{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232352,"rows_kept":232352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720137600614,31.5237,128.08,127.96,12.8869]
["bitfinex","SOLUSD",1720137601019,12.5546,128.07,127.94,30.5389]
["bitfinex","SOLUSD",1720137601396,12.5546,128.07,127.92,50.9731]
["bitfinex","SOLUSD",1720137601612,12.5546,128.07,127.92,12.1831]
["bitfinex","SOLUSD",1720137603001,112.5546,128.07,127.92,12.1831]
["bitfinex","SOLUSD",1720137603329,112.5546,128.07,127.89,36.57377962]
["bitfinex","SOLUSD",1720137603502,112.5546,128.07,127.9,45.17]
["bitfinex","SOLUSD",1720137603815,100.0,128.05,127.89,30.5735]
["bitfinex","SOLUSD",1720137604026,100.0,128.03,127.88,12.6487]
["bitfinex","SOLUSD",1720137604319,100.0,128.01,127.88,12.6487]
["bitfinex","SOLUSD",1720137604501,100.0,127.99,127.88,12.6487]
["bitfinex","SOLUSD",1720137604719,12.6243,127.98,127.85,31.306091]
["bitfinex","SOLUSD",1720137605026,100.0,127.97,127.85,31.306091]
["bitfinex","SOLUSD",1720137605406,100.0,127.93,127.85,47.01]
["bitfinex","SOLUSD",1720137605614,100.0,127.91,127.81,6.07605296]
["bitfinex","SOLUSD",1720137605917,100.0,127.88,127.75,31.322338]
["bitfinex","SOLUSD",1720137606092,15.0,127.95,127.75,31.322338]
["bitfinex","SOLUSD",1720137606093,12.5987,127.94,127.76,38.79]
["bitfinex","SOLUSD",1720137606291,12.5987,127.94,127.77,62.01]
["bitfinex","SOLUSD",1720137606489,112.5987,127.94,127.77,47.01]
["bitfinex","SOLUSD",1720137606717,100.0,127.9,127.77,47.01]
["bitfinex","SOLUSD",1720137607902,100.0,127.92,127.77,47.01]
["bitfinex","SOLUSD",1720137608218,100.0,127.92,127.82,23.57]
["bitfinex","SOLUSD",1720137608619,31.785,127.95,127.86,23.57]
["bitfinex","SOLUSD",1720137608820,12.4296,127.99,127.88,70.58]
["bitfinex","SOLUSD",1720137609198,100.0,127.96,127.88,23.57]
["bitfinex","SOLUSD",1720137609399,12.4296,127.99,127.86,23.57]
["bitfinex","SOLUSD",1720137609400,100.0,127.94,127.86,23.57]
["bitfinex","SOLUSD",1720137609598,100.0,127.92,127.87,45.0]
["bitfinex","SOLUSD",1720137609795,51.2196,127.99,127.79,12.521]
["bitfinex","SOLUSD",1720137609796,100.0,127.97,127.79,12.521]
["bitfinex","SOLUSD",1720137610105,12.4296,127.99,127.84,115.0]
["bitfinex","SOLUSD",1720137610309,12.4296,128.04,127.91,47.01]
["bitfinex","SOLUSD",1720137610499,12.4296,128.04,127.94,70.58]
["bitfinex","SOLUSD",1720137610700,100.0,128.07,127.94,83.101]
["bitfinex","SOLUSD",1720137610917,100.1,128.09,127.94,83.101]
["bitfinex","SOLUSD",1720137611229,100.0,128.05,127.96,70.58]
["bitfinex","SOLUSD",1720137611522,100.0,128.07,127.98,23.57]
["bitfinex","SOLUSD",1720137611723,100.0,128.07,127.99,68.57]
["bitfinex","SOLUSD",1720137611930,100.1,128.09,127.99,70.58]
["bitfinex","SOLUSD",1720137612101,100.1,128.09,128.01,23.57]
["bitfinex","SOLUSD",1720137612434,100.0,128.05,127.97,45.0]
["bitfinex","SOLUSD",1720137612631,100.0,128.03,127.89,12.4929]
["bitfinex","SOLUSD",1720137612930,100.0,128.05,127.89,12.4929]
["bitfinex","SOLUSD",1720137613303,100.0,128.03,127.92,70.58]
["bitfinex","SOLUSD",1720137613505,100.0,128.07,127.92,70.58]
["bitfinex","SOLUSD",1720137614125,0.1,128.09,127.94,70.58]
["bitfinex","SOLUSD",1720137614429,0.1,128.09,127.98,70.58]
["bitfinex","SOLUSD",1720137614734,0.1,128.09,128.0,70.58]
["bitfinex","SOLUSD",1720137614915,0.1,128.09,128.02,70.58]
["bitfinex","SOLUSD",1720137615122,0.1,128.09,128.04,23.57]
["bitfinex","SOLUSD",1720137615627,0.1,128.09,128.06,36.2856]
["bitfinex","SOLUSD",1720137615807,0.1,128.09,128.08,23.57]
["bitfinex","SOLUSD",1720137616027,12.6276,128.2,128.08,23.57]
["bitfinex","SOLUSD",1720137616346,112.6276,128.2,128.12,23.57]
["bitfinex","SOLUSD",1720137616541,112.6276,128.2,128.13,45.0]
["bitfinex","SOLUSD",1720137616542,100.0,128.18,128.13,45.0]
["bitfinex","SOLUSD",1720137617023,112.6276,128.2,128.13,45.0]
["bitfinex","SOLUSD",1720137617224,112.6276,128.2,128.13,68.57]
["bitfinex","SOLUSD",1720137617425,112.6276,128.2,128.13,45.0]
["bitfinex","SOLUSD",1720137617631,112.6276,128.2,128.12,45.0]
["bitfinex","SOLUSD",1720137617837,100.0,128.2,128.12,68.57]
["bitfinex","SOLUSD",1720137618037,100.0,128.15,128.06,12.7156]
["bitfinex","SOLUSD",1720137618233,38.79,128.23,128.02,12.51]
["bitfinex","SOLUSD",1720137618234,100.0,128.14,128.02,12.51]
["bitfinex","SOLUSD",1720137618421,12.0596,128.16,128.03,23.57]
["bitfinex","SOLUSD",1720137618746,38.89,128.19,128.03,23.57]
["bitfinex","SOLUSD",1720137618949,0.1,128.19,128.04,47.01]
["bitfinex","SOLUSD",1720137619120,0.1,128.19,128.13,70.58]
["bitfinex","SOLUSD",1720137619845,0.1,128.19,128.06,100.0]
["bitfinex","SOLUSD",1720137619846,0.1,128.19,128.15,70.58]
["bitfinex","SOLUSD",1720137620049,0.1,128.19,128.17,23.57]
["bitfinex","SOLUSD",1720137620248,0.1,128.19,128.18,45.0]
["bitfinex","SOLUSD",1720137620549,0.1,128.19,128.16,115.58]
["bitfinex","SOLUSD",1720137621057,0.1,128.19,128.17,0.17]
["bitfinex","SOLUSD",1720137621424,45.46517654,128.28,128.16,115.58]
["bitfinex","SOLUSD",1720137621628,0.04637654,128.28,128.17,0.17]
["bitfinex","SOLUSD",1720137621853,0.04637654,128.28,128.18,70.58]
["bitfinex","SOLUSD",1720137622151,0.04637654,128.28,128.19,0.17]
["bitfinex","SOLUSD",1720137622929,0.04637654,128.28,128.2,83.15]
["bitfinex","SOLUSD",1720137623133,0.04637654,128.28,128.22,70.58]
["bitfinex","SOLUSD",1720137623335,0.04637654,128.28,128.23,0.17]
["bitfinex","SOLUSD",1720137623541,0.04637654,128.28,128.24,47.01]
["bitfinex","SOLUSD",1720137623942,0.04637654,128.28,128.26,47.01]
["bitfinex","SOLUSD",1720137624335,0.04637654,128.28,128.23,23.74]
["bitfinex","SOLUSD",1720137624336,0.04637654,128.28,128.27,92.01]
["bitfinex","SOLUSD",1720137624537,0.04637654,128.28,128.27,45.0]
["bitfinex","SOLUSD",1720137624850,0.04637654,128.28,128.27,92.01]
["bitfinex","SOLUSD",1720137625245,0.1,128.29,128.28,70.58]
["bitfinex","SOLUSD",1720137625633,100.0,128.43,128.3,70.58]
["bitfinex","SOLUSD",1720137625841,100.0,128.41,128.32,47.01]
["bitfinex","SOLUSD",1720137626344,100.1,128.39,128.3,47.01]
["bitfinex","SOLUSD",1720137626851,100.1,128.39,128.28,47.01]
["bitfinex","SOLUSD",1720137627025,100.0,128.35,128.24,12.0866]
["bitfinex","SOLUSD",1720137627223,100.0,128.3,128.18,70.58]
["bitfinex","SOLUSD",1720137627463,100.0,128.28,128.18,47.01]
["bitfinex","SOLUSD",1720137627627,100.0,128.26,128.18,47.01]
["bitfinex","SOLUSD",1720137627825,100.0,128.28,128.18,47.01]
["bitfinex","SOLUSD",1720137628026,100.0,128.26,128.18,47.01]
["bitfinex","SOLUSD",1720137628242,100.0,128.25,128.13,23.57]
["bitfinex","SOLUSD",1720137628424,100.0,128.27,128.14,70.58]
["bitfinex","SOLUSD",1720137628926,100.0,128.23,128.14,47.01]
["bitfinex","SOLUSD",1720137629251,100.0,128.19,128.06,12.9716]
["bitfinex","SOLUSD",1720137629446,100.0,128.19,128.07,70.58]
["bitfinex","SOLUSD",1720137629831,100.0,128.16,128.07,47.01]
["bitfinex","SOLUSD",1720137630032,38.79,128.22,128.03,31.256753]
["bitfinex","SOLUSD",1720137630033,100.0,128.14,128.03,31.256753]
["bitfinex","SOLUSD",1720137630238,100.0,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720137630534,100.0,128.14,128.01,70.68]
["bitfinex","SOLUSD",1720137630741,38.79,128.18,128.01,70.68]
["bitfinex","SOLUSD",1720137630742,100.0,128.19,128.01,85.68]
["bitfinex","SOLUSD",1720137630945,100.0,128.21,128.04,70.58]
["bitfinex","SOLUSD",1720137631341,100.0,128.19,128.04,70.58]
["bitfinex","SOLUSD",1720137631542,100.0,128.22,128.06,70.58]
["bitfinex","SOLUSD",1720137632142,100.0,128.22,128.12,70.58]
["bitfinex","SOLUSD",1720137632470,100.0,128.22,128.07,20.17]
["bitfinex","SOLUSD",1720137632471,100.0,128.24,128.13,115.58]
["bitfinex","SOLUSD",1720137632669,100.0,128.29,128.13,127.9151]
["bitfinex","SOLUSD",1720137632838,100.0,128.27,128.15,70.58]
["bitfinex","SOLUSD",1720137633044,100.0,128.29,128.18,70.58]
["bitfinex","SOLUSD",1720137633244,100.0,128.29,128.2,23.57]
["bitfinex","SOLUSD",1720137633445,100.0,128.31,128.2,70.58]
["bitfinex","SOLUSD",1720137633742,100.0,128.29,128.21,68.57]
["bitfinex","SOLUSD",1720137634466,100.0,128.31,128.21,115.58]
["bitfinex","SOLUSD",1720137634660,100.0,128.33,128.21,115.58]
["bitfinex","SOLUSD",1720137634961,100.0,128.33,128.23,70.58]
["bitfinex","SOLUSD",1720137635353,100.0,128.33,128.25,70.58]
["bitfinex","SOLUSD",1720137635548,100.0,128.37,128.27,70.58]
["bitfinex","SOLUSD",1720137635768,100.1,128.39,128.27,70.58]
["bitfinex","SOLUSD",1720137635954,100.1,128.39,128.29,23.57]
["bitfinex","SOLUSD",1720137636152,100.1,128.39,128.3,1.54224244]
["bitfinex","SOLUSD",1720137636471,100.1,128.39,128.31,23.57]
["bitfinex","SOLUSD",1720137636643,0.1,128.39,128.31,23.57]
["bitfinex","SOLUSD",1720137636844,0.1,128.39,128.32,115.58]
["bitfinex","SOLUSD",1720137637059,0.1,128.39,128.33,115.58]
["bitfinex","SOLUSD",1720137637369,0.1,128.39,128.33,70.58]
["bitfinex","SOLUSD",1720137637570,0.1,128.39,128.35,70.58]
["bitfinex","SOLUSD",1720137637753,0.1,128.39,128.37,47.01]
["bitfinex","SOLUSD",1720137638249,0.1,128.39,128.38,45.0]
["bitfinex","SOLUSD",1720137639044,38.79,128.5,128.38,115.58]
["bitfinex","SOLUSD",1720137639247,100.0,128.52,128.39,0.17]
["bitfinex","SOLUSD",1720137639662,100.0,128.52,128.4,70.58]
["bitfinex","SOLUSD",1720137639961,100.0,128.51,128.41,92.01]
["bitfinex","SOLUSD",1720137640167,38.79,128.54,128.41,92.01]
["bitfinex","SOLUSD",1720137640465,100.0,128.52,128.43,47.01]
["bitfinex","SOLUSD",1720137640665,100.1,128.49,128.44,45.0]
["bitfinex","SOLUSD",1720137640872,0.1,128.49,128.31,47.01]
["bitfinex","SOLUSD",1720137641168,100.1,128.49,128.33,47.01]
["bitfinex","SOLUSD",1720137641375,100.1,128.49,128.35,47.01]
["bitfinex","SOLUSD",1720137641969,0.1,128.49,128.37,70.58]
["bitfinex","SOLUSD",1720137642172,0.1,128.49,128.41,70.58]
["bitfinex","SOLUSD",1720137642372,0.1,128.49,128.43,47.01]
["bitfinex","SOLUSD",1720137642549,0.1,128.49,128.44,45.0]
["bitfinex","SOLUSD",1720137642751,0.1,128.49,128.44,115.58]
["bitfinex","SOLUSD",1720137643143,0.1,128.49,128.44,45.0]
["bitfinex","SOLUSD",1720137643553,0.1,128.49,128.43,92.01]
["bitfinex","SOLUSD",1720137644755,0.1,128.49,128.45,47.01]
["bitfinex","SOLUSD",1720137644952,0.1,128.49,128.47,47.01]
["bitfinex","SOLUSD",1720137645467,0.1,128.49,128.46,68.57]
["bitfinex","SOLUSD",1720137645468,0.1,128.49,128.48,92.01]
["bitfinex","SOLUSD",1720137645672,0.1,128.59,128.48,92.01]
["bitfinex","SOLUSD",1720137645874,0.1,128.59,128.5,47.01]
["bitfinex","SOLUSD",1720137646074,100.0,128.58,128.5,47.01]
["bitfinex","SOLUSD",1720137646580,0.1,128.59,128.5,47.01]
["bitfinex","SOLUSD",1720137646964,0.1,128.59,128.51,47.01]
["bitfinex","SOLUSD",1720137647581,100.1,128.59,128.51,47.01]
["bitfinex","SOLUSD",1720137647762,100.1,128.59,128.52,92.01]
["bitfinex","SOLUSD",1720137647961,100.1,128.59,128.5,47.01]
["bitfinex","SOLUSD",1720137648157,0.1,128.59,128.53,45.0]
["bitfinex","SOLUSD",1720137648682,0.1,128.59,128.53,92.01]
["bitfinex","SOLUSD",1720137649067,0.1,128.59,128.53,45.0]
["bitfinex","SOLUSD",1720137649262,100.0,128.56,128.46,13.2836]
["bitfinex","SOLUSD",1720137649886,100.0,128.56,128.4,23.57]
["bitfinex","SOLUSD",1720137650275,38.79,128.57,128.45,70.58]
["bitfinex","SOLUSD",1720137650475,100.0,128.58,128.45,70.58]
["bitfinex","SOLUSD",1720137650768,0.1,128.59,128.45,70.58]
["bitfinex","SOLUSD",1720137650961,0.1,128.59,128.46,20.0]
["bitfinex","SOLUSD",1720137651157,0.1,128.59,128.47,70.58]
["bitfinex","SOLUSD",1720137651359,0.1,128.59,128.49,70.58]
["bitfinex","SOLUSD",1720137651563,0.1,128.59,128.51,70.58]
["bitfinex","SOLUSD",1720137651877,0.1,128.59,128.53,70.58]
["bitfinex","SOLUSD",1720137652196,0.1,128.59,128.55,47.01]
["bitfinex","SOLUSD",1720137652681,0.1,128.59,128.56,45.0]
["bitfinex","SOLUSD",1720137653890,0.1,128.59,128.57,0.17]
["bitfinex","SOLUSD",1720137654089,0.1,128.59,128.57,47.18]
["bitfinex","SOLUSD",1720137654272,0.04623527,128.67,128.59,47.01]
["bitfinex","SOLUSD",1720137654472,0.04623527,128.67,128.61,70.58]
["bitfinex","SOLUSD",1720137654672,0.04623527,128.67,128.61,47.01]
["bitfinex","SOLUSD",1720137654870,0.04623527,128.67,128.62,92.01]
["bitfinex","SOLUSD",1720137655088,0.04623527,128.67,128.63,45.0]
["bitfinex","SOLUSD",1720137655785,0.04623527,128.67,128.54,23.57]
["bitfinex","SOLUSD",1720137655989,0.04623527,128.67,128.55,43.57]
["bitfinex","SOLUSD",1720137656184,100.0,128.66,128.57,47.01]
["bitfinex","SOLUSD",1720137656587,0.04623527,128.67,128.57,47.01]
["bitfinex","SOLUSD",1720137656898,0.04623527,128.67,128.57,70.58]
["bitfinex","SOLUSD",1720137657475,100.0,128.6,128.52,47.01]
["bitfinex","SOLUSD",1720137658198,100.0,128.54,128.4,6.00881338]
["bitfinex","SOLUSD",1720137658368,100.0,128.54,128.35,143.1373]
["bitfinex","SOLUSD",1720137658571,100.0,128.54,128.36,47.01]
["bitfinex","SOLUSD",1720137658882,100.0,128.52,128.43,47.01]
["bitfinex","SOLUSD",1720137659082,100.0,128.49,128.35,43.1373]
["bitfinex","SOLUSD",1720137659397,100.0,128.47,128.35,43.1373]
["bitfinex","SOLUSD",1720137659576,138.79,128.51,128.36,47.01]
["bitfinex","SOLUSD",1720137659772,151.0928,128.55,128.41,23.57]
["bitfinex","SOLUSD",1720137659971,100.0,128.55,128.46,70.58]
["bitfinex","SOLUSD",1720137660172,100.0,128.55,128.46,47.01]
["bitfinex","SOLUSD",1720137660372,100.0,128.57,128.46,47.01]
["bitfinex","SOLUSD",1720137660592,100.0,128.55,128.46,47.01]
["bitfinex","SOLUSD",1720137660979,100.0,128.57,128.48,47.01]
["bitfinex","SOLUSD",1720137661172,100.0,128.55,128.49,45.0]
["bitfinex","SOLUSD",1720137661379,100.0,128.5,128.35,43.1373]
["bitfinex","SOLUSD",1720137661690,100.0,128.52,128.35,43.1373]
["bitfinex","SOLUSD",1720137661874,38.79,128.53,128.36,23.57]
["bitfinex","SOLUSD",1720137661875,100.0,128.5,128.36,23.57]
["bitfinex","SOLUSD",1720137662289,100.0,128.45,128.35,43.1373]
["bitfinex","SOLUSD",1720137662585,38.79,128.49,128.35,12.0654]
["bitfinex","SOLUSD",1720137662792,100.0,128.48,128.35,12.0654]
["bitfinex","SOLUSD",1720137662971,100.0,128.48,128.36,23.57]
["bitfinex","SOLUSD",1720137663168,100.0,128.46,128.36,23.57]
["bitfinex","SOLUSD",1720137663366,100.0,128.48,128.39,47.01]
["bitfinex","SOLUSD",1720137663572,100.0,128.48,128.39,70.58]
["bitfinex","SOLUSD",1720137663805,100.0,128.52,128.39,70.58]
["bitfinex","SOLUSD",1720137663978,100.0,128.5,128.39,70.58]
["bitfinex","SOLUSD",1720137664178,100.0,128.52,128.39,70.58]
["bitfinex","SOLUSD",1720137664681,100.0,128.5,128.4,0.17]
["bitfinex","SOLUSD",1720137664892,100.0,128.5,128.41,47.01]
["bitfinex","SOLUSD",1720137665107,100.0,128.5,128.35,12.0654]
["bitfinex","SOLUSD",1720137665108,100.0,128.45,128.35,12.0654]
["bitfinex","SOLUSD",1720137665477,100.0,128.45,128.31,0.1]
["bitfinex","SOLUSD",1720137665793,100.0,128.47,128.31,0.1]
["bitfinex","SOLUSD",1720137665973,100.0,128.49,128.34,23.57]
["bitfinex","SOLUSD",1720137666179,100.0,128.49,128.39,47.01]
["bitfinex","SOLUSD",1720137666386,100.0,128.47,128.39,70.58]
["bitfinex","SOLUSD",1720137666589,100.0,128.45,128.31,0.1]
["bitfinex","SOLUSD",1720137666904,100.0,128.41,128.31,0.1]
["bitfinex","SOLUSD",1720137667092,100.0,128.43,128.31,0.1]
["bitfinex","SOLUSD",1720137667287,100.0,128.4,128.31,0.1]
["bitfinex","SOLUSD",1720137667810,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137668177,100.0,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720137668377,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137668585,100.0,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720137669596,100.0,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720137670101,38.79,128.34,128.21,0.1]
["bitfinex","SOLUSD",1720137670102,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137670399,92.58,128.34,128.21,0.1]
["bitfinex","SOLUSD",1720137670400,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720137670580,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137670977,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720137671202,38.79,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720137671401,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137671602,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720137672807,100.0,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720137672992,100.0,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137673192,100.0,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720137673706,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137674285,100.0,128.32,128.21,0.1]
["bitfinex","SOLUSD",1720137674507,100.0,128.32,128.21,0.27]
["bitfinex","SOLUSD",1720137674702,100.0,128.36,128.21,0.27]
["bitfinex","SOLUSD",1720137674887,100.0,128.36,128.23,12.8573]
["bitfinex","SOLUSD",1720137675081,100.0,128.34,128.24,65.17]
["bitfinex","SOLUSD",1720137675283,100.0,128.34,128.24,45.0]
["bitfinex","SOLUSD",1720137675508,38.79,128.36,128.24,45.0]
["bitfinex","SOLUSD",1720137675685,100.0,128.33,128.24,45.0]
["bitfinex","SOLUSD",1720137675884,100.0,128.35,128.24,45.0]
["bitfinex","SOLUSD",1720137676100,38.79,128.36,128.24,45.0]
["bitfinex","SOLUSD",1720137676306,38.79,128.36,128.25,0.17]
["bitfinex","SOLUSD",1720137676490,138.79,128.4,128.26,23.57]
["bitfinex","SOLUSD",1720137676703,138.79,128.4,128.28,23.57]
["bitfinex","SOLUSD",1720137676901,100.0,128.38,128.28,23.57]
["bitfinex","SOLUSD",1720137677221,100.0,128.39,128.29,45.0]
["bitfinex","SOLUSD",1720137677422,38.79,128.42,128.29,45.0]
["bitfinex","SOLUSD",1720137677423,100.0,128.35,128.29,45.0]
["bitfinex","SOLUSD",1720137677713,100.0,128.33,128.23,12.8573]
["bitfinex","SOLUSD",1720137677914,100.0,128.35,128.23,12.8573]
["bitfinex","SOLUSD",1720137678212,100.0,128.31,128.23,12.8573]
["bitfinex","SOLUSD",1720137678409,100.0,128.29,128.17,13.2988]
["bitfinex","SOLUSD",1720137678617,38.79,128.3,128.17,60.3088]
["bitfinex","SOLUSD",1720137678922,100.0,128.31,128.17,60.3088]
["bitfinex","SOLUSD",1720137679099,100.0,128.33,128.17,60.3088]
["bitfinex","SOLUSD",1720137679418,38.79,128.34,128.19,103.5577]
["bitfinex","SOLUSD",1720137679715,100.0,128.35,128.19,103.5577]
["bitfinex","SOLUSD",1720137679924,100.0,128.37,128.19,203.5577]
["bitfinex","SOLUSD",1720137680127,100.0,128.37,128.21,70.68]
["bitfinex","SOLUSD",1720137680292,100.0,128.37,128.23,70.58]
["bitfinex","SOLUSD",1720137680493,100.0,128.39,128.26,23.57]
["bitfinex","SOLUSD",1720137680695,38.79,128.4,128.29,47.01]
["bitfinex","SOLUSD",1720137680696,100.0,128.4,128.29,47.01]
["bitfinex","SOLUSD",1720137681115,100.0,128.4,128.31,47.01]
["bitfinex","SOLUSD",1720137681313,100.0,128.4,128.32,45.0]
["bitfinex","SOLUSD",1720137681618,100.0,128.42,128.32,92.01]
["bitfinex","SOLUSD",1720137681802,100.0,128.45,128.32,92.01]
["bitfinex","SOLUSD",1720137682312,138.79,128.46,128.33,0.17]
["bitfinex","SOLUSD",1720137682514,100.0,128.44,128.33,0.17]
["bitfinex","SOLUSD",1720137683019,71.4707,128.52,128.34,70.58]
["bitfinex","SOLUSD",1720137683020,100.0,128.49,128.34,70.58]
["bitfinex","SOLUSD",1720137683329,100.0,128.51,128.36,70.58]
["bitfinex","SOLUSD",1720137683492,38.79,128.52,128.42,47.01]
["bitfinex","SOLUSD",1720137683696,100.0,128.51,128.42,47.01]
["bitfinex","SOLUSD",1720137683932,100.0,128.53,128.43,92.01]
["bitfinex","SOLUSD",1720137684301,100.0,128.51,128.43,92.01]
["bitfinex","SOLUSD",1720137684503,100.0,128.53,128.43,92.01]
["bitfinex","SOLUSD",1720137684829,38.79,128.54,128.43,92.01]
["bitfinex","SOLUSD",1720137685004,71.8073,128.58,128.43,92.01]
["bitfinex","SOLUSD",1720137685005,100.0,128.57,128.43,92.01]
["bitfinex","SOLUSD",1720137685204,38.79,128.58,128.45,70.58]
["bitfinex","SOLUSD",1720137685418,100.1,128.59,128.47,47.01]
["bitfinex","SOLUSD",1720137685718,100.0,128.57,128.47,47.01]
["bitfinex","SOLUSD",1720137685933,100.0,128.57,128.48,92.01]
["bitfinex","SOLUSD",1720137686103,100.0,128.55,128.44,47.01]
["bitfinex","SOLUSD",1720137686300,38.79,128.56,128.46,47.01]
["bitfinex","SOLUSD",1720137686520,100.1,128.59,128.48,47.01]
["bitfinex","SOLUSD",1720137686722,100.1,128.59,128.47,45.17]
["bitfinex","SOLUSD",1720137686723,0.1,128.59,128.5,47.01]
["bitfinex","SOLUSD",1720137687033,0.1,128.59,128.52,47.01]
["bitfinex","SOLUSD",1720137687204,0.1,128.59,128.53,45.0]
["bitfinex","SOLUSD",1720137687409,0.1,128.59,128.51,92.01]
["bitfinex","SOLUSD",1720137689024,100.0,128.56,128.49,12.8501]
["bitfinex","SOLUSD",1720137689215,100.0,128.58,128.46,47.01]
["bitfinex","SOLUSD",1720137689839,0.1,128.59,128.48,47.01]
["bitfinex","SOLUSD",1720137690004,0.1,128.69,128.55,23.57]
["bitfinex","SOLUSD",1720137690205,0.1,128.69,128.58,47.01]
["bitfinex","SOLUSD",1720137690414,38.83623527,128.67,128.52,47.01]
["bitfinex","SOLUSD",1720137690631,38.79,128.63,128.53,45.0]
["bitfinex","SOLUSD",1720137690834,100.0,128.63,128.52,45.0]
["bitfinex","SOLUSD",1720137691005,38.83623527,128.67,128.52,45.0]
["bitfinex","SOLUSD",1720137691213,100.0,128.64,128.52,45.0]
["bitfinex","SOLUSD",1720137691614,100.0,128.64,128.53,47.01]
["bitfinex","SOLUSD",1720137691912,100.0,128.64,128.55,47.01]
["bitfinex","SOLUSD",1720137692117,100.0,128.64,128.56,45.0]
["bitfinex","SOLUSD",1720137692532,138.83623527,128.67,128.56,92.01]
["bitfinex","SOLUSD",1720137692811,100.04623527,128.67,128.56,92.01]
["bitfinex","SOLUSD",1720137693319,100.0,128.65,128.56,92.01]
["bitfinex","SOLUSD",1720137693839,100.0,128.63,128.56,92.01]
["bitfinex","SOLUSD",1720137694020,100.0,128.63,128.52,47.01]
["bitfinex","SOLUSD",1720137694624,38.79,128.64,128.52,47.01]
["bitfinex","SOLUSD",1720137694625,100.0,128.61,128.52,47.01]
["bitfinex","SOLUSD",1720137694822,100.0,128.59,128.51,12.777]
["bitfinex","SOLUSD",1720137695115,100.0,128.57,128.51,12.777]
["bitfinex","SOLUSD",1720137695422,100.0,128.53,128.47,32.5994]
["bitfinex","SOLUSD",1720137695617,100.0,128.53,128.46,13.325]
["bitfinex","SOLUSD",1720137696018,100.0,128.51,128.41,13.2539]
["bitfinex","SOLUSD",1720137696224,100.0,128.53,128.41,13.2539]
["bitfinex","SOLUSD",1720137697031,100.0,128.53,128.42,47.01]
["bitfinex","SOLUSD",1720137697226,100.0,128.51,128.42,47.01]
["bitfinex","SOLUSD",1720137697626,100.0,128.54,128.42,47.01]
["bitfinex","SOLUSD",1720137697829,100.0,128.52,128.42,47.01]
["bitfinex","SOLUSD",1720137698025,100.0,128.52,128.42,70.58]
["bitfinex","SOLUSD",1720137698230,100.0,128.49,128.41,13.2539]
["bitfinex","SOLUSD",1720137698748,38.79,128.52,128.41,13.2539]
["bitfinex","SOLUSD",1720137698749,100.0,128.47,128.41,13.2539]
["bitfinex","SOLUSD",1720137699049,100.0,128.45,128.33,23.57]
["bitfinex","SOLUSD",1720137699238,100.0,128.45,128.36,70.58]
["bitfinex","SOLUSD",1720137699820,100.0,128.43,128.32,44.6574]
["bitfinex","SOLUSD",1720137700024,100.0,128.45,128.32,44.6574]
["bitfinex","SOLUSD",1720137700256,100.0,128.51,128.4,47.01]
["bitfinex","SOLUSD",1720137700544,100.0,128.48,128.4,47.01]
["bitfinex","SOLUSD",1720137700729,100.0,128.48,128.32,44.6574]
["bitfinex","SOLUSD",1720137700937,100.0,128.5,128.32,44.6574]
["bitfinex","SOLUSD",1720137701235,38.79,128.52,128.32,44.6574]
["bitfinex","SOLUSD",1720137701236,138.79,128.52,128.4,23.57]
["bitfinex","SOLUSD",1720137701441,138.79,128.52,128.41,70.75]
["bitfinex","SOLUSD",1720137701642,100.0,128.52,128.41,70.75]
["bitfinex","SOLUSD",1720137701958,100.0,128.49,128.41,47.01]
["bitfinex","SOLUSD",1720137702121,100.0,128.49,128.42,45.0]
["bitfinex","SOLUSD",1720137702449,100.0,128.51,128.42,92.01]
["bitfinex","SOLUSD",1720137702941,100.0,128.51,128.42,47.01]
["bitfinex","SOLUSD",1720137703148,100.0,128.49,128.42,47.01]
["bitfinex","SOLUSD",1720137703528,100.0,128.49,128.4,47.01]
["bitfinex","SOLUSD",1720137704344,100.0,128.49,128.41,92.01]
["bitfinex","SOLUSD",1720137705042,100.0,128.46,128.37,23.57]
["bitfinex","SOLUSD",1720137705544,100.0,128.46,128.36,13.2163]
["bitfinex","SOLUSD",1720137706046,100.0,128.46,128.37,47.01]
["bitfinex","SOLUSD",1720137706245,100.0,128.46,128.37,70.58]
["bitfinex","SOLUSD",1720137706624,100.0,128.42,128.36,13.2163]
["bitfinex","SOLUSD",1720137707026,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137707234,100.0,128.41,128.31,0.1]
["bitfinex","SOLUSD",1720137707451,100.0,128.4,128.31,0.1]
["bitfinex","SOLUSD",1720137707838,100.0,128.38,128.31,0.1]
["bitfinex","SOLUSD",1720137708035,100.0,128.39,128.31,0.1]
["bitfinex","SOLUSD",1720137708539,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137709040,100.0,128.39,128.31,0.1]
["bitfinex","SOLUSD",1720137709632,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137710150,100.0,128.39,128.31,0.1]
["bitfinex","SOLUSD",1720137710349,100.0,128.41,128.31,0.1]
["bitfinex","SOLUSD",1720137710650,100.0,128.36,128.31,0.1]
["bitfinex","SOLUSD",1720137711353,100.0,128.38,128.31,0.1]
["bitfinex","SOLUSD",1720137711651,100.0,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720137712357,100.0,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720137713649,100.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137714342,100.0,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720137715062,100.0,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720137715452,100.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720137716040,100.0,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137716862,138.79,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720137717393,38.79,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137717394,100.0,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720137717657,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720137718052,100.0,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720137719371,100.0,128.22,128.11,12.6203]
["bitfinex","SOLUSD",1720137719372,100.0,128.19,128.11,12.6203]
["bitfinex","SOLUSD",1720137720066,100.0,128.17,128.11,12.6203]
["bitfinex","SOLUSD",1720137720575,100.0,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720137720863,138.79,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720137721038,100.0,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720137721265,100.0,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720137721888,38.79,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720137721889,100.0,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720137722076,100.0,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720137722481,100.0,128.08,128.01,12.9203]
["bitfinex","SOLUSD",1720137722976,100.0,128.07,128.01,12.9203]
["bitfinex","SOLUSD",1720137723189,100.0,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720137723893,100.0,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720137724101,138.79,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720137724404,112.9015,128.16,128.01,0.1]
["bitfinex","SOLUSD",1720137724405,100.0,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720137724568,100.0,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720137724965,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720137725270,100.0,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720137725584,100.0,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720137726691,100.0,128.1,128.01,7.9114]
["bitfinex","SOLUSD",1720137726888,100.0,128.14,128.03,7.8101]
["bitfinex","SOLUSD",1720137727076,100.0,128.12,128.03,7.8101]
["bitfinex","SOLUSD",1720137727511,100.0,128.11,128.04,45.0]
["bitfinex","SOLUSD",1720137727805,100.0,128.13,128.04,7.8098]
["bitfinex","SOLUSD",1720137727979,100.0,128.2,128.07,63.6655]
["bitfinex","SOLUSD",1720137728178,31.7984,128.26,128.08,112.01]
["bitfinex","SOLUSD",1720137728179,38.79,128.21,128.08,112.01]
["bitfinex","SOLUSD",1720137728384,31.262771,128.25,128.15,7.8027]
["bitfinex","SOLUSD",1720137728710,138.79,128.28,128.16,68.57]
["bitfinex","SOLUSD",1720137728898,100.0,128.25,128.16,45.0]
["bitfinex","SOLUSD",1720137729093,100.0,128.25,128.16,52.8027]
["bitfinex","SOLUSD",1720137729294,138.79,128.28,128.16,45.0]
["bitfinex","SOLUSD",1720137729508,100.0,128.24,128.16,45.0]
["bitfinex","SOLUSD",1720137729994,100.0,128.24,128.09,0.17]
["bitfinex","SOLUSD",1720137729995,100.0,128.18,128.09,0.17]
["bitfinex","SOLUSD",1720137730186,100.0,128.18,128.07,44.1456]
["bitfinex","SOLUSD",1720137730388,100.0,128.16,128.07,44.1456]
["bitfinex","SOLUSD",1720137730590,138.79,128.2,128.1,7.8058]
["bitfinex","SOLUSD",1720137730810,100.0,128.16,128.07,44.1456]
["bitfinex","SOLUSD",1720137731115,38.79,128.18,128.07,63.6657]
["bitfinex","SOLUSD",1720137731289,100.0,128.17,128.07,71.4735]
["bitfinex","SOLUSD",1720137731491,100.0,128.15,128.07,44.1456]
["bitfinex","SOLUSD",1720137731799,38.79,128.22,128.01,0.1]
["bitfinex","SOLUSD",1720137731800,100.0,128.11,128.01,45.1912]
["bitfinex","SOLUSD",1720137731998,38.79,128.13,128.02,19.5274]
["bitfinex","SOLUSD",1720137732225,38.79,128.17,128.01,45.1912]
["bitfinex","SOLUSD",1720137732226,100.0,128.11,128.01,45.1912]
["bitfinex","SOLUSD",1720137732589,38.79,128.13,128.01,45.1912]
["bitfinex","SOLUSD",1720137732590,100.0,128.09,128.01,12.739]
["bitfinex","SOLUSD",1720137732906,100.0,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720137733101,38.79,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720137733102,100.0,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720137733610,100.0,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720137733927,100.0,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720137734425,100.0,128.02,127.91,13.3534]
["bitfinex","SOLUSD",1720137734917,100.0,128.02,127.92,90.1224]
["bitfinex","SOLUSD",1720137735097,100.0,128.02,127.94,47.01]
["bitfinex","SOLUSD",1720137735417,100.0,128.09,127.91,13.3534]
["bitfinex","SOLUSD",1720137735635,12.2442,128.13,127.95,27.3529]
["bitfinex","SOLUSD",1720137735636,100.0,128.07,127.95,27.3529]
["bitfinex","SOLUSD",1720137735927,100.0,128.07,127.96,47.01]
["bitfinex","SOLUSD",1720137736124,100.0,128.05,127.96,47.01]
["bitfinex","SOLUSD",1720137736334,100.0,128.05,127.94,47.01]
["bitfinex","SOLUSD",1720137736645,100.0,128.05,127.96,47.01]
["bitfinex","SOLUSD",1720137736846,100.0,128.05,127.97,45.0]
["bitfinex","SOLUSD",1720137737015,100.0,128.06,127.97,45.0]
["bitfinex","SOLUSD",1720137737215,100.0,128.04,127.97,45.0]
["bitfinex","SOLUSD",1720137737411,100.0,128.0,127.88,52.8744]
["bitfinex","SOLUSD",1720137737610,100.0,128.0,127.88,60.6941]
["bitfinex","SOLUSD",1720137737846,100.0,127.98,127.88,76.4444]
["bitfinex","SOLUSD",1720137738038,100.0,127.98,127.89,7.8192]
["bitfinex","SOLUSD",1720137738337,100.0,127.98,127.9,47.01]
["bitfinex","SOLUSD",1720137738931,100.0,128.0,127.91,68.1813]
["bitfinex","SOLUSD",1720137739142,100.0,128.0,127.91,60.3634]
["bitfinex","SOLUSD",1720137739312,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137739313,100.0,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720137740741,100.0,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720137741035,38.79,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720137741036,100.0,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720137741912,100.0,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720137742427,100.0,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720137742823,138.79,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720137743313,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137743514,39.33688027,128.14,127.91,0.1]
["bitfinex","SOLUSD",1720137743515,100.0,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720137743731,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137744116,100.0,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720137744344,100.0,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720137744535,100.0,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720137744713,100.0,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720137745037,38.79,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720137745228,100.0,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720137745424,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720137745625,100.0,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720137746131,46.89982923,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720137746314,19.5554,127.99,127.91,0.1]
["bitfinex","SOLUSD",1720137746513,100.0,128.01,127.91,7.9179]
["bitfinex","SOLUSD",1720137746736,100.0,128.03,127.92,19.5425]
["bitfinex","SOLUSD",1720137746934,100.0,128.03,127.94,7.8161]
["bitfinex","SOLUSD",1720137747131,100.0,128.05,127.95,45.0]
["bitfinex","SOLUSD",1720137747340,31.309832,128.06,127.97,12.4208]
["bitfinex","SOLUSD",1720137747651,100.0,128.09,127.98,45.0]
["bitfinex","SOLUSD",1720137747940,31.295049,128.1,127.99,19.5317]
["bitfinex","SOLUSD",1720137748247,100.0,128.22,128.13,7.8039]
["bitfinex","SOLUSD",1720137748546,100.0,128.26,128.14,64.5084]
["bitfinex","SOLUSD",1720137748716,100.0,128.25,128.14,45.0]
["bitfinex","SOLUSD",1720137749344,100.0,128.25,128.15,0.17]
["bitfinex","SOLUSD",1720137749638,100.0,128.25,128.14,92.01]
["bitfinex","SOLUSD",1720137750047,100.0,128.22,128.14,45.0]
["bitfinex","SOLUSD",1720137750218,100.0,128.24,128.14,45.0]
["bitfinex","SOLUSD",1720137750638,138.79,128.26,128.14,47.01]
["bitfinex","SOLUSD",1720137750823,100.0,128.26,128.17,47.01]
["bitfinex","SOLUSD",1720137751025,100.0,128.23,128.18,45.0]
["bitfinex","SOLUSD",1720137751245,100.0,128.23,128.13,45.0]
["bitfinex","SOLUSD",1720137751437,100.0,128.21,128.13,45.0]
["bitfinex","SOLUSD",1720137751741,100.0,128.2,128.13,45.0]
["bitfinex","SOLUSD",1720137751939,138.79,128.23,128.13,92.01]
["bitfinex","SOLUSD",1720137752316,100.0,128.21,128.13,45.0]
["bitfinex","SOLUSD",1720137752515,38.79,128.23,128.07,7.8078]
["bitfinex","SOLUSD",1720137752516,100.0,128.19,128.07,7.8078]
["bitfinex","SOLUSD",1720137752750,100.0,128.17,128.09,47.01]
["bitfinex","SOLUSD",1720137753318,100.0,128.17,128.06,30.6848]
["bitfinex","SOLUSD",1720137753525,100.0,128.15,128.04,12.9364]
["bitfinex","SOLUSD",1720137753826,100.0,128.15,128.05,47.01]
["bitfinex","SOLUSD",1720137754030,100.0,128.18,128.07,47.01]
["bitfinex","SOLUSD",1720137754227,100.0,128.16,128.07,47.01]
["bitfinex","SOLUSD",1720137754629,100.0,128.16,128.05,47.01]
["bitfinex","SOLUSD",1720137755024,100.0,128.18,128.05,47.01]
["bitfinex","SOLUSD",1720137755260,100.0,128.15,128.07,47.01]
["bitfinex","SOLUSD",1720137755428,100.0,128.15,128.08,45.0]
["bitfinex","SOLUSD",1720137755635,100.0,128.17,128.08,45.0]
["bitfinex","SOLUSD",1720137755835,100.0,128.14,128.07,47.01]
["bitfinex","SOLUSD",1720137756037,100.0,128.12,128.05,47.01]
["bitfinex","SOLUSD",1720137756243,100.0,128.1,128.04,12.9364]
["bitfinex","SOLUSD",1720137756444,100.0,128.1,127.99,33.2722]
["bitfinex","SOLUSD",1720137756760,100.0,128.08,127.97,12.9364]
["bitfinex","SOLUSD",1720137757134,100.0,128.08,127.98,47.01]
["bitfinex","SOLUSD",1720137757329,100.0,128.08,127.97,12.9364]
["bitfinex","SOLUSD",1720137757563,138.79,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720137757750,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137758360,138.79,128.02,127.92,47.01]
["bitfinex","SOLUSD",1720137758561,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720137758786,38.79,127.99,127.91,0.1]
["bitfinex","SOLUSD",1720137759290,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720137760075,38.79,127.99,127.91,0.1]
["bitfinex","SOLUSD",1720137760076,100.0,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720137760270,38.79,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720137760271,100.0,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720137761388,100.0,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720137761588,100.0,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720137762093,138.79,127.92,127.81,0.1]
["bitfinex","SOLUSD",1720137762298,100.0,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720137762531,138.79,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720137762694,138.79,127.85,127.71,0.1]
["bitfinex","SOLUSD",1720137762695,100.0,127.83,127.71,0.1]
["bitfinex","SOLUSD",1720137762895,38.79,127.86,127.71,0.1]
["bitfinex","SOLUSD",1720137762896,100.0,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720137763119,38.79,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720137763419,100.0,127.85,127.71,0.1]
["bitfinex","SOLUSD",1720137763637,138.79,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720137763914,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720137764100,38.79,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720137764289,38.79,127.82,127.72,7.8295]
["bitfinex","SOLUSD",1720137764494,138.79,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720137764724,38.79,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720137765020,100.0,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720137765315,38.79,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720137765709,100.0,127.84,127.71,0.1]
["bitfinex","SOLUSD",1720137766112,100.0,127.84,127.75,19.5683]
["bitfinex","SOLUSD",1720137766428,138.79,127.8,127.71,19.6744]
["bitfinex","SOLUSD",1720137766597,38.79,127.8,127.71,19.6744]
["bitfinex","SOLUSD",1720137766930,138.79,127.8,127.71,7.9301]
["bitfinex","SOLUSD",1720137767090,138.79,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1720137767091,38.79,127.8,127.73,7.8289]
["bitfinex","SOLUSD",1720137767297,38.79,127.83,127.72,19.573]
["bitfinex","SOLUSD",1720137767498,138.79,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1720137767697,138.79,127.83,127.75,45.0]
["bitfinex","SOLUSD",1720137768322,115.0,127.91,127.71,0.1]
["bitfinex","SOLUSD",1720137768323,100.0,127.89,127.74,45.0]
["bitfinex","SOLUSD",1720137768617,58.466,127.98,127.74,45.0]
["bitfinex","SOLUSD",1720137768618,100.0,127.9,127.75,20.0]
["bitfinex","SOLUSD",1720137768835,100.0,127.95,127.83,19.5562]
["bitfinex","SOLUSD",1720137769127,38.79,127.95,127.85,7.821]
["bitfinex","SOLUSD",1720137769630,38.79,127.95,127.86,45.0]
["bitfinex","SOLUSD",1720137769926,100.0,127.96,127.86,45.0]
["bitfinex","SOLUSD",1720137770498,100.0,127.9,127.8,39.1228]
["bitfinex","SOLUSD",1720137770708,38.79,127.92,127.78,19.5643]
["bitfinex","SOLUSD",1720137770709,100.0,127.86,127.78,19.5643]
["bitfinex","SOLUSD",1720137771199,138.79,127.88,127.78,27.3901]
["bitfinex","SOLUSD",1720137771411,138.79,127.88,127.81,7.824]
["bitfinex","SOLUSD",1720137771630,100.0,127.88,127.78,19.5643]
["bitfinex","SOLUSD",1720137771802,100.0,127.9,127.8,7.8245]
["bitfinex","SOLUSD",1720137772000,100.0,127.88,127.8,7.8245]
["bitfinex","SOLUSD",1720137772320,100.0,127.88,127.78,27.3896]
["bitfinex","SOLUSD",1720137772908,100.0,127.88,127.78,74.4002]
["bitfinex","SOLUSD",1720137773120,100.0,127.88,127.79,45.0]
["bitfinex","SOLUSD",1720137773303,100.0,127.88,127.78,74.4002]
["bitfinex","SOLUSD",1720137773501,100.0,127.84,127.75,31.7756]
["bitfinex","SOLUSD",1720137773702,100.0,127.84,127.75,39.6033]
["bitfinex","SOLUSD",1720137774104,38.79,127.85,127.77,54.836]
["bitfinex","SOLUSD",1720137774532,38.79,127.85,127.77,7.8265]
["bitfinex","SOLUSD",1720137774899,100.0,127.88,127.77,47.01]
["bitfinex","SOLUSD",1720137775115,77.58,127.92,127.81,7.824]
["bitfinex","SOLUSD",1720137775116,38.79,127.89,127.81,7.824]
["bitfinex","SOLUSD",1720137775436,38.79,127.92,127.76,19.567]
["bitfinex","SOLUSD",1720137775437,100.0,127.87,127.76,19.567]
["bitfinex","SOLUSD",1720137775733,100.0,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1720137775901,100.0,127.91,127.83,45.0]
["bitfinex","SOLUSD",1720137776401,38.79,127.92,127.83,45.0]
["bitfinex","SOLUSD",1720137776603,100.0,127.91,127.83,45.0]
["bitfinex","SOLUSD",1720137776832,100.0,127.86,127.7,38.79]
["bitfinex","SOLUSD",1720137776999,100.0,127.86,127.76,47.01]
["bitfinex","SOLUSD",1720137777206,100.0,127.86,127.75,20.0342]
["bitfinex","SOLUSD",1720137777420,138.79,127.88,127.75,12.2065]
["bitfinex","SOLUSD",1720137777632,138.79,127.88,127.77,7.8261]
["bitfinex","SOLUSD",1720137777836,100.0,127.83,127.75,12.2065]
["bitfinex","SOLUSD",1720137778148,100.0,127.83,127.74,7.8282]
["bitfinex","SOLUSD",1720137778149,100.0,127.81,127.7,47.01]
["bitfinex","SOLUSD",1720137778437,100.0,127.83,127.71,66.6851]
["bitfinex","SOLUSD",1720137778645,100.0,127.85,127.74,47.01]
["bitfinex","SOLUSD",1720137778953,100.0,127.85,127.75,27.3962]
["bitfinex","SOLUSD",1720137779116,100.0,127.85,127.75,19.5686]
["bitfinex","SOLUSD",1720137779319,100.0,127.85,127.75,27.3958]
["bitfinex","SOLUSD",1720137780148,100.0,127.83,127.74,47.01]
["bitfinex","SOLUSD",1720137780443,100.0,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720137780620,100.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720137780826,38.79,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720137781023,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720137781267,100.0,127.69,127.61,12.8147]
["bitfinex","SOLUSD",1720137781441,100.0,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720137781745,100.0,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720137782324,100.0,127.71,127.61,47.11]
["bitfinex","SOLUSD",1720137782533,100.0,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720137783322,100.0,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720137783529,100.0,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720137784251,138.79,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720137784624,100.0,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720137785041,38.79,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720137785229,138.79,127.74,127.61,0.1]
["bitfinex","SOLUSD",1720137785424,138.79,127.74,127.63,54.8449]
["bitfinex","SOLUSD",1720137785625,100.0,127.73,127.61,19.6905]
["bitfinex","SOLUSD",1720137785857,38.79,127.74,127.61,19.6905]
["bitfinex","SOLUSD",1720137785858,138.79,127.74,127.61,19.6905]
["bitfinex","SOLUSD",1720137786027,38.79,127.74,127.66,7.8328]
["bitfinex","SOLUSD",1720137786229,100.0,127.78,127.67,45.0]
["bitfinex","SOLUSD",1720137786454,8.08449437,127.78,127.71,54.8401]
["bitfinex","SOLUSD",1720137786625,38.79,127.8,127.72,45.0]
["bitfinex","SOLUSD",1720137786824,100.0,127.77,127.72,45.0]
["bitfinex","SOLUSD",1720137787331,46.84597555,127.8,127.67,13.1153]
["bitfinex","SOLUSD",1720137787332,100.0,127.75,127.67,13.1153]
["bitfinex","SOLUSD",1720137787531,100.0,127.75,127.68,45.0]
["bitfinex","SOLUSD",1720137787731,100.0,127.75,127.67,13.1153]
["bitfinex","SOLUSD",1720137787732,100.0,127.73,127.63,19.5876]
["bitfinex","SOLUSD",1720137787951,100.0,127.71,127.61,12.9678]
["bitfinex","SOLUSD",1720137788247,100.0,127.69,127.61,12.9678]
["bitfinex","SOLUSD",1720137788432,138.79,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720137788855,100.0,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720137789443,100.0,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720137789650,100.0,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720137790224,100.0,127.63,127.52,0.41597375]
["bitfinex","SOLUSD",1720137790225,100.0,127.58,127.52,0.41597375]
["bitfinex","SOLUSD",1720137791149,100.0,127.55,127.52,0.41597375]
["bitfinex","SOLUSD",1720137791353,100.0,127.53,127.52,0.41597375]
["bitfinex","SOLUSD",1720137791664,100.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720137791834,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720137792028,38.79,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720137792543,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720137792753,38.79,127.5,127.41,19.7207]
["bitfinex","SOLUSD",1720137792959,100.0,127.52,127.41,19.7207]
["bitfinex","SOLUSD",1720137793135,38.79,127.56,127.47,7.8447]
["bitfinex","SOLUSD",1720137793334,100.0,127.53,127.44,19.617]
["bitfinex","SOLUSD",1720137793631,100.0,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720137793842,100.0,127.5,127.4,25.6217]
["bitfinex","SOLUSD",1720137793843,100.0,127.41,127.4,6.0]
["bitfinex","SOLUSD",1720137794136,7.8536,127.33,127.32,0.5]
["bitfinex","SOLUSD",1720137794351,38.79,127.38,127.32,0.5]
["bitfinex","SOLUSD",1720137794524,138.79,127.44,127.32,8.3536]
["bitfinex","SOLUSD",1720137794728,100.0,127.43,127.32,20.1342]
["bitfinex","SOLUSD",1720137795045,100.0,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1720137795244,7.8517,127.36,127.32,0.5]
["bitfinex","SOLUSD",1720137795427,100.0,127.36,127.32,0.5]
["bitfinex","SOLUSD",1720137795622,7.8532,127.34,127.32,0.5]
["bitfinex","SOLUSD",1720137795827,7.8524,127.35,127.32,0.5]
["bitfinex","SOLUSD",1720137796057,100.0,127.39,127.26,0.15]
["bitfinex","SOLUSD",1720137796352,100.0,127.4,127.26,8.48577315]
["bitfinex","SOLUSD",1720137796558,7.8511,127.37,127.28,7.8561]
["bitfinex","SOLUSD",1720137796740,7.8524,127.35,127.27,7.857]
["bitfinex","SOLUSD",1720137796938,7.8523,127.35,127.26,19.7936]
["bitfinex","SOLUSD",1720137797141,100.0,127.36,127.26,19.7936]
["bitfinex","SOLUSD",1720137797327,107.8522,127.36,127.26,19.7936]
["bitfinex","SOLUSD",1720137797530,100.0,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1720137797743,107.8505,127.38,127.29,7.8555]
["bitfinex","SOLUSD",1720137797954,7.8529,127.35,127.26,8.0077]
["bitfinex","SOLUSD",1720137798160,108.05198975,127.38,127.28,7.8565]
["bitfinex","SOLUSD",1720137798328,7.8516,127.37,127.27,19.6421]
["bitfinex","SOLUSD",1720137798529,107.8523,127.36,127.27,27.4993]
["bitfinex","SOLUSD",1720137798730,100.0,127.34,127.26,0.15]
["bitfinex","SOLUSD",1720137798931,107.853,127.34,127.26,0.15]
["bitfinex","SOLUSD",1720137799130,100.0,127.36,127.27,19.6424]
["bitfinex","SOLUSD",1720137799357,100.0,127.34,127.27,19.6424]
["bitfinex","SOLUSD",1720137799573,100.0,127.3,127.26,0.15]
["bitfinex","SOLUSD",1720137799736,100.0,127.33,127.26,0.15]
["bitfinex","SOLUSD",1720137799938,7.8535,127.34,127.26,0.15]
["bitfinex","SOLUSD",1720137800157,100.0,127.35,127.21,0.1]
["bitfinex","SOLUSD",1720137800333,7.856,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720137800676,138.79,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720137800849,100.0,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720137801031,100.0,127.3,127.21,19.6514]
["bitfinex","SOLUSD",1720137801237,100.0,127.33,127.15,59.4925]
["bitfinex","SOLUSD",1720137801534,138.79,127.31,127.19,19.6541]
["bitfinex","SOLUSD",1720137801735,100.0,127.27,127.19,7.8617]
["bitfinex","SOLUSD",1720137802047,7.8605,127.22,127.14,0.18083448]
["bitfinex","SOLUSD",1720137802244,100.0,127.24,127.15,27.5262]
["bitfinex","SOLUSD",1720137802562,107.8647,127.15,127.14,0.18083448]
["bitfinex","SOLUSD",1720137802769,39.55,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720137802932,42.7435,127.19,127.0,0.1]
["bitfinex","SOLUSD",1720137802933,100.0,127.1,127.0,0.1]
["bitfinex","SOLUSD",1720137803134,100.0,127.12,127.0,0.1]
["bitfinex","SOLUSD",1720137803330,7.8702,127.15,127.04,42.861]
["bitfinex","SOLUSD",1720137803535,100.0,127.24,127.11,15.0]
["bitfinex","SOLUSD",1720137803773,100.0,127.24,127.04,42.861]
["bitfinex","SOLUSD",1720137803774,100.0,127.24,127.1,15.0]
["bitfinex","SOLUSD",1720137803976,100.0,127.26,127.14,15.0]
["bitfinex","SOLUSD",1720137804140,100.0,127.28,127.13,39.328]
["bitfinex","SOLUSD",1720137804466,100.0,127.23,127.13,7.8655]
["bitfinex","SOLUSD",1720137804675,100.0,127.23,127.08,38.79]
["bitfinex","SOLUSD",1720137804676,7.8574,127.27,127.17,7.8631]
["bitfinex","SOLUSD",1720137804845,38.79,127.35,127.2,62.01]
["bitfinex","SOLUSD",1720137805036,113.0397,127.41,127.28,19.6413]
["bitfinex","SOLUSD",1720137805242,8.04929203,127.38,127.29,45.0]
["bitfinex","SOLUSD",1720137805563,7.8536,127.33,127.24,7.8585]
["bitfinex","SOLUSD",1720137805744,107.8554,127.3,127.21,7.8609]
["bitfinex","SOLUSD",1720137805932,100.0,127.28,127.17,12.8729]
["bitfinex","SOLUSD",1720137806135,100.0,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1720137806349,38.79,127.32,127.17,12.8729]
["bitfinex","SOLUSD",1720137806553,100.0,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1720137806757,100.0,127.35,127.29,7.856]
["bitfinex","SOLUSD",1720137806947,100.0,127.3,127.22,7.8602]
["bitfinex","SOLUSD",1720137807156,100.0,127.3,127.21,19.6523]
["bitfinex","SOLUSD",1720137807347,100.0,127.31,127.21,19.6523]
["bitfinex","SOLUSD",1720137807748,100.0,127.35,127.27,7.8567]
["bitfinex","SOLUSD",1720137807947,100.0,127.37,127.25,19.6449]
["bitfinex","SOLUSD",1720137808158,100.0,127.37,127.29,19.6393]
["bitfinex","SOLUSD",1720137808344,100.0,127.37,127.19,101.3192]
["bitfinex","SOLUSD",1720137808345,100.0,127.35,127.19,101.3192]
["bitfinex","SOLUSD",1720137808546,100.0,127.32,127.19,54.3092]
["bitfinex","SOLUSD",1720137808753,178.120968,127.34,127.25,7.8579]
["bitfinex","SOLUSD",1720137808959,131.477768,127.34,127.24,19.6471]
["bitfinex","SOLUSD",1720137809148,107.8533,127.34,127.24,19.6471]
["bitfinex","SOLUSD",1720137809335,100.0,127.32,127.24,19.6471]
["bitfinex","SOLUSD",1720137809670,100.0,127.34,127.26,7.8578]
["bitfinex","SOLUSD",1720137809838,100.0,127.34,127.19,54.3092]
["bitfinex","SOLUSD",1720137809839,0.1,127.39,127.33,7.853]
["bitfinex","SOLUSD",1720137810038,0.1,127.39,127.27,47.01]
["bitfinex","SOLUSD",1720137810349,0.1,127.39,127.36,19.629]
["bitfinex","SOLUSD",1720137810546,0.1,127.39,127.32,19.6344]
["bitfinex","SOLUSD",1720137810967,7.8511,127.37,127.33,45.0]
["bitfinex","SOLUSD",1720137811287,100.0,127.36,127.32,45.0]
["bitfinex","SOLUSD",1720137811471,100.0,127.34,127.26,7.8579]
["bitfinex","SOLUSD",1720137811637,19.7253,127.39,127.23,13.0833]
["bitfinex","SOLUSD",1720137811638,100.0,127.31,127.23,13.0833]
["bitfinex","SOLUSD",1720137811833,100.0,127.29,127.18,47.01]
["bitfinex","SOLUSD",1720137812034,100.0,127.29,127.2,19.6539]
["bitfinex","SOLUSD",1720137812261,100.0,127.31,127.22,19.6496]
["bitfinex","SOLUSD",1720137812449,100.0,127.31,127.17,30.3781]
["bitfinex","SOLUSD",1720137812745,100.0,127.25,127.15,19.6617]
["bitfinex","SOLUSD",1720137813063,100.0,127.23,127.12,47.01]
["bitfinex","SOLUSD",1720137813359,100.0,127.25,127.1,13.1754]
["bitfinex","SOLUSD",1720137813658,119.6431,127.28,127.1,13.1754]
["bitfinex","SOLUSD",1720137813862,100.0,127.21,127.1,13.1754]
["bitfinex","SOLUSD",1720137814061,100.0,127.21,127.11,47.01]
["bitfinex","SOLUSD",1720137814367,100.0,127.21,127.1,19.668]
["bitfinex","SOLUSD",1720137814575,7.8643,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1720137814744,38.79,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720137815155,38.79,127.14,126.89,146.524209]
["bitfinex","SOLUSD",1720137815156,8.9411,127.07,126.92,6.18207172]
["bitfinex","SOLUSD",1720137815357,38.79,127.01,126.87,0.04670471]
["bitfinex","SOLUSD",1720137815659,38.79,126.95,126.87,0.04670471]
["bitfinex","SOLUSD",1720137815855,7.8786,126.93,126.88,15.0]
["bitfinex","SOLUSD",1720137816068,7.8781,126.94,126.88,15.0]
["bitfinex","SOLUSD",1720137816372,77.58,126.9,126.81,0.1]
["bitfinex","SOLUSD",1720137816675,19.6828,127.02,126.91,6.2514091]
["bitfinex","SOLUSD",1720137816984,100.0,127.01,126.81,0.1]
["bitfinex","SOLUSD",1720137817150,100.0,127.05,126.92,7.8788]
["bitfinex","SOLUSD",1720137817345,3.48740488,127.04,126.83,12.4602]
["bitfinex","SOLUSD",1720137817669,3.48740488,127.04,126.9,38.79]
["bitfinex","SOLUSD",1720137817854,100.0,127.11,126.99,12.4602]
["bitfinex","SOLUSD",1720137818050,71.19950086,127.3,126.99,12.4602]
["bitfinex","SOLUSD",1720137818051,100.0,127.16,126.99,12.4602]
["bitfinex","SOLUSD",1720137818254,100.0,127.07,126.84,12.4602]
["bitfinex","SOLUSD",1720137818448,38.79,127.12,126.84,12.4602]
["bitfinex","SOLUSD",1720137818449,100.0,127.11,127.04,19.6782]
["bitfinex","SOLUSD",1720137818679,100.0,127.16,127.02,39.3611]
["bitfinex","SOLUSD",1720137818849,7.8695,127.08,126.98,7.8747]
["bitfinex","SOLUSD",1720137819048,15.0,127.07,126.98,19.6869]
["bitfinex","SOLUSD",1720137819268,53.79,127.07,126.85,103.51999706]
["bitfinex","SOLUSD",1720137819573,38.79,126.98,126.85,3.51999706]
["bitfinex","SOLUSD",1720137819772,38.79,126.93,126.81,0.1]
["bitfinex","SOLUSD",1720137819958,38.79,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720137820268,138.79,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720137820472,107.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720137820679,100.0,126.77,126.75,0.15]
["bitfinex","SOLUSD",1720137821058,100.0,126.79,126.75,8.0394]
["bitfinex","SOLUSD",1720137821246,100.0,126.99,126.76,13.0151]
["bitfinex","SOLUSD",1720137821576,100.0,127.1,126.91,19.698]
["bitfinex","SOLUSD",1720137821794,100.0,127.02,126.76,13.0151]
["bitfinex","SOLUSD",1720137822073,100.0,127.07,126.87,44.7643]
["bitfinex","SOLUSD",1720137822281,138.79,127.14,126.94,38.79]
["bitfinex","SOLUSD",1720137822451,100.0,127.18,126.95,20.0]
["bitfinex","SOLUSD",1720137822771,38.79,127.15,126.99,39.3726]
["bitfinex","SOLUSD",1720137823077,38.79,127.07,127.0,45.0]
["bitfinex","SOLUSD",1720137823285,38.79,127.01,126.77,11.54794608]
["bitfinex","SOLUSD",1720137823456,138.79,126.97,126.77,3.52221841]
["bitfinex","SOLUSD",1720137823653,100.0,126.89,126.8,19.7157]
["bitfinex","SOLUSD",1720137823853,100.0,126.87,126.79,39.435]
["bitfinex","SOLUSD",1720137824068,100.0,126.98,126.79,39.435]
["bitfinex","SOLUSD",1720137824379,100.0,127.03,126.98,7.8748]
["bitfinex","SOLUSD",1720137824555,131.550037,127.03,127.01,7.8732]
["bitfinex","SOLUSD",1720137824874,100.0,127.07,127.02,19.6819]
["bitfinex","SOLUSD",1720137825057,0.1,127.09,127.05,19.6763]
["bitfinex","SOLUSD",1720137825270,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720137825452,0.1,127.09,127.05,19.6763]
["bitfinex","SOLUSD",1720137825653,115.0,127.05,126.84,65.5357]
["bitfinex","SOLUSD",1720137825853,15.0,127.05,126.94,39.3879]
["bitfinex","SOLUSD",1720137826060,100.1,127.09,126.92,19.6964]
["bitfinex","SOLUSD",1720137826061,100.0,127.01,126.92,19.6964]
["bitfinex","SOLUSD",1720137826264,100.0,127.05,126.84,45.5357]
["bitfinex","SOLUSD",1720137826455,15.0,127.06,126.98,19.6872]
["bitfinex","SOLUSD",1720137826655,15.0,127.06,127.03,27.5517]
["bitfinex","SOLUSD",1720137826884,15.0,127.06,126.84,45.5357]
["bitfinex","SOLUSD",1720137826885,15.0,127.0,126.84,45.5357]
["bitfinex","SOLUSD",1720137827053,38.79,127.06,126.84,45.5357]
["bitfinex","SOLUSD",1720137827054,15.0,127.05,126.84,45.5357]
["bitfinex","SOLUSD",1720137827254,15.0,126.99,126.93,7.8781]
["bitfinex","SOLUSD",1720137827461,115.0,127.05,126.84,45.5357]
["bitfinex","SOLUSD",1720137827661,115.0,127.05,126.99,7.8743]
["bitfinex","SOLUSD",1720137827864,15.0,127.05,127.0,7.8734]
["bitfinex","SOLUSD",1720137828062,15.0,127.05,127.0,19.6835]
["bitfinex","SOLUSD",1720137828252,0.1,127.09,127.07,7.8694]
["bitfinex","SOLUSD",1720137828456,0.1,127.09,127.06,19.6751]
["bitfinex","SOLUSD",1720137828656,0.1,127.09,127.07,7.8694]
["bitfinex","SOLUSD",1720137828865,0.1,127.09,127.02,27.554]
["bitfinex","SOLUSD",1720137829073,15.0,127.07,127.03,45.0]
["bitfinex","SOLUSD",1720137829275,15.0,127.07,126.93,100.0]
["bitfinex","SOLUSD",1720137829464,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720137829661,0.1,127.09,126.96,38.79]
["bitfinex","SOLUSD",1720137829864,15.0,127.08,126.97,0.17]
["bitfinex","SOLUSD",1720137830056,15.0,127.08,127.02,19.6813]
["bitfinex","SOLUSD",1720137830261,15.0,127.05,127.02,7.8726]
["bitfinex","SOLUSD",1720137830457,15.0,127.07,127.04,7.8714]
["bitfinex","SOLUSD",1720137830658,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720137830867,0.1,127.09,127.03,45.0]
["bitfinex","SOLUSD",1720137831057,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720137831269,0.1,127.09,127.08,45.0]
["bitfinex","SOLUSD",1720137831467,0.1,127.09,127.01,19.682]
["bitfinex","SOLUSD",1720137831670,15.0,127.04,126.9,38.79]
["bitfinex","SOLUSD",1720137831971,15.0,127.06,127.03,19.6803]
["bitfinex","SOLUSD",1720137832169,0.1,127.09,127.03,19.6803]
["bitfinex","SOLUSD",1720137832389,15.0,127.04,126.99,19.6857]
["bitfinex","SOLUSD",1720137832588,15.0,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1720137832882,15.0,127.0,126.88,39.4058]
["bitfinex","SOLUSD",1720137832883,15.0,126.96,126.84,45.5357]
["bitfinex","SOLUSD",1720137833083,38.79,127.0,126.95,19.6918]
["bitfinex","SOLUSD",1720137833267,15.0,127.03,126.9,47.01]
["bitfinex","SOLUSD",1720137833474,15.0,126.99,126.85,38.79]
["bitfinex","SOLUSD",1720137833816,15.0,126.99,126.8,11.5297175]
["bitfinex","SOLUSD",1720137833817,15.0,126.99,126.8,3.52138507]
["bitfinex","SOLUSD",1720137833993,38.79,127.01,126.87,39.4083]
["bitfinex","SOLUSD",1720137834294,15.0,127.02,126.91,70.74]
["bitfinex","SOLUSD",1720137834499,0.1,127.09,126.91,170.74]
["bitfinex","SOLUSD",1720137834663,15.1,127.09,127.02,19.6805]
["bitfinex","SOLUSD",1720137834866,0.1,127.09,126.93,38.79]
["bitfinex","SOLUSD",1720137835082,0.1,127.09,127.01,7.8727]
["bitfinex","SOLUSD",1720137835261,0.1,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1720137835473,0.1,127.09,127.05,45.0]
["bitfinex","SOLUSD",1720137835681,15.0,127.06,127.03,7.8718]
["bitfinex","SOLUSD",1720137835989,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720137836187,0.1,127.09,127.07,7.8695]
["bitfinex","SOLUSD",1720137836393,0.1,127.19,127.04,45.0]
["bitfinex","SOLUSD",1720137836394,0.1,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1720137836689,15.0,127.15,127.08,0.17]
["bitfinex","SOLUSD",1720137836871,15.0,127.15,127.12,19.6659]
["bitfinex","SOLUSD",1720137837064,15.0,127.15,126.94,13.2324]
["bitfinex","SOLUSD",1720137837386,15.0,127.13,127.05,19.6758]
["bitfinex","SOLUSD",1720137837587,15.0,127.16,126.99,209.53]
["bitfinex","SOLUSD",1720137837788,15.0,127.16,127.15,7.8647]
["bitfinex","SOLUSD",1720137837972,0.1,127.19,127.17,19.6574]
["bitfinex","SOLUSD",1720137838175,0.1,127.19,127.06,47.01]
["bitfinex","SOLUSD",1720137838407,0.1,127.19,127.1,19.6692]
["bitfinex","SOLUSD",1720137838687,15.0,127.16,127.1,7.8672]
["bitfinex","SOLUSD",1720137838862,15.0,127.18,127.12,19.6653]
["bitfinex","SOLUSD",1720137839069,15.0,127.16,127.14,19.662]
["bitfinex","SOLUSD",1720137839268,15.0,127.16,127.11,7.8667]
["bitfinex","SOLUSD",1720137839471,0.1,127.19,127.05,47.01]
["bitfinex","SOLUSD",1720137839680,0.1,127.19,127.16,19.6593]
["bitfinex","SOLUSD",1720137839880,0.1,127.19,127.07,47.01]
["bitfinex","SOLUSD",1720137840080,7.8648,127.15,126.97,100.0]
["bitfinex","SOLUSD",1720137840299,100.1,127.19,127.05,19.6768]
["bitfinex","SOLUSD",1720137840300,119.7567,127.19,127.05,19.6768]
["bitfinex","SOLUSD",1720137840590,0.1,127.19,127.03,70.74]
["bitfinex","SOLUSD",1720137840774,15.0,127.16,127.02,38.79]
["bitfinex","SOLUSD",1720137840976,15.0,127.18,127.0,38.79]
["bitfinex","SOLUSD",1720137841177,15.0,127.15,127.12,7.8663]
["bitfinex","SOLUSD",1720137841396,15.0,127.17,127.07,39.3478]
["bitfinex","SOLUSD",1720137841694,0.1,127.19,127.07,39.3478]
["bitfinex","SOLUSD",1720137841868,15.0,127.17,127.13,7.8653]
["bitfinex","SOLUSD",1720137842067,0.1,127.19,127.07,39.3478]
["bitfinex","SOLUSD",1720137842265,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720137842510,0.1,127.19,127.16,19.6587]
["bitfinex","SOLUSD",1720137842676,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720137842878,0.1,127.19,127.13,19.6645]
["bitfinex","SOLUSD",1720137843194,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720137843374,0.1,127.19,127.18,75.0428]
["bitfinex","SOLUSD",1720137843578,0.1,127.19,127.18,8.0328]
["bitfinex","SOLUSD",1720137844098,15.1,127.29,127.23,19.6491]
["bitfinex","SOLUSD",1720137844278,15.1,127.29,127.15,39.3209]
["bitfinex","SOLUSD",1720137844279,15.0,127.24,127.2,19.6534]
["bitfinex","SOLUSD",1720137844478,15.0,127.22,127.1,59.5915]
["bitfinex","SOLUSD",1720137844675,15.0,127.18,127.1,12.5815]
["bitfinex","SOLUSD",1720137844869,15.0,127.15,127.1,27.537]
["bitfinex","SOLUSD",1720137845066,53.79,127.23,127.06,39.3501]
["bitfinex","SOLUSD",1720137845272,100.0,127.24,127.06,39.3501]
["bitfinex","SOLUSD",1720137845475,15.0,127.23,127.11,147.01]
["bitfinex","SOLUSD",1720137845687,15.0,127.27,127.22,7.8598]
["bitfinex","SOLUSD",1720137845973,15.0,127.27,127.22,19.6501]
["bitfinex","SOLUSD",1720137846183,15.1,127.29,127.12,38.79]
["bitfinex","SOLUSD",1720137846379,15.0,127.21,127.16,19.6597]
["bitfinex","SOLUSD",1720137846711,15.0,127.16,127.13,19.6641]
["bitfinex","SOLUSD",1720137846874,100.0,127.22,127.06,39.3501]
["bitfinex","SOLUSD",1720137846875,15.0,127.2,127.06,39.3501]
["bitfinex","SOLUSD",1720137847074,15.0,127.27,127.07,38.79]
["bitfinex","SOLUSD",1720137847393,15.0,127.22,127.14,39.3239]
["bitfinex","SOLUSD",1720137847578,15.0,127.22,127.18,7.8627]
["bitfinex","SOLUSD",1720137847779,15.0,127.27,127.14,86.3339]
["bitfinex","SOLUSD",1720137847990,15.0,127.27,127.25,19.6455]
["bitfinex","SOLUSD",1720137848294,15.1,127.29,127.25,19.6455]
["bitfinex","SOLUSD",1720137848505,0.1,127.29,127.25,27.5035]
["bitfinex","SOLUSD",1720137848676,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720137848876,0.1,127.29,127.27,19.6417]
["bitfinex","SOLUSD",1720137849085,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720137849289,113.2826,127.39,127.28,0.17]
["bitfinex","SOLUSD",1720137849290,0.1,127.39,127.28,0.17]
["bitfinex","SOLUSD",1720137849595,0.1,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1720137850200,0.1,127.49,127.38,47.18]
["bitfinex","SOLUSD",1720137850381,0.1,127.49,127.39,3.67507597]
["bitfinex","SOLUSD",1720137850591,15.0,127.43,127.35,19.6297]
["bitfinex","SOLUSD",1720137850794,15.0,127.58,127.42,15.87320465]
["bitfinex","SOLUSD",1720137850988,138.79,127.56,127.48,3.98211095]
["bitfinex","SOLUSD",1720137851306,38.79,127.56,127.5,3.98211095]
["bitfinex","SOLUSD",1720137851482,0.1,127.59,127.5,3.98211095]
["bitfinex","SOLUSD",1720137851671,100.0,127.53,127.49,3.98211095]
["bitfinex","SOLUSD",1720137851878,100.0,127.51,127.4,19.6221]
["bitfinex","SOLUSD",1720137852096,100.0,127.51,127.4,27.4708]
["bitfinex","SOLUSD",1720137852410,38.79,127.49,127.37,7.8507]
["bitfinex","SOLUSD",1720137852622,153.79,127.45,127.22,33.2878]
["bitfinex","SOLUSD",1720137852785,38.79,127.45,127.23,136.4466]
["bitfinex","SOLUSD",1720137852986,100.0,127.43,127.24,3.50920801]
["bitfinex","SOLUSD",1720137853187,138.79,127.45,127.24,3.50920801]
["bitfinex","SOLUSD",1720137853492,138.79,127.41,127.26,19.6441]
["bitfinex","SOLUSD",1720137853699,100.0,127.35,127.24,3.50920801]
["bitfinex","SOLUSD",1720137853903,7.8555,127.3,127.24,3.50920801]
["bitfinex","SOLUSD",1720137854196,7.8603,127.34,127.24,3.50920801]
["bitfinex","SOLUSD",1720137854391,100.0,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720137854593,100.0,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720137854910,7.861,127.22,127.12,19.6651]
["bitfinex","SOLUSD",1720137855101,38.79,127.25,127.16,7.8635]
["bitfinex","SOLUSD",1720137855297,138.79,127.25,127.12,7.8662]
["bitfinex","SOLUSD",1720137855509,7.8608,127.22,127.13,7.8655]
["bitfinex","SOLUSD",1720137855691,7.8628,127.19,127.11,19.7666]
["bitfinex","SOLUSD",1720137855901,19.6489,127.24,127.12,7.8665]
["bitfinex","SOLUSD",1720137856123,7.8598,127.23,127.14,19.6633]
["bitfinex","SOLUSD",1720137856427,138.79,127.26,127.11,0.1]
["bitfinex","SOLUSD",1720137856428,7.8627,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720137856714,52.1348,127.28,127.01,0.1]
["bitfinex","SOLUSD",1720137856715,138.79,127.16,127.01,0.1]
["bitfinex","SOLUSD",1720137856929,38.79,127.2,127.11,4.48920568]
["bitfinex","SOLUSD",1720137856930,100.0,127.13,127.11,4.48920568]
["bitfinex","SOLUSD",1720137857128,100.0,127.16,127.11,4.48920568]
["bitfinex","SOLUSD",1720137857410,38.79,127.22,127.11,4.48920568]
["bitfinex","SOLUSD",1720137857628,100.0,127.22,127.11,4.48920568]
["bitfinex","SOLUSD",1720137857917,7.8665,127.12,127.11,4.48920568]
["bitfinex","SOLUSD",1720137858097,7.8672,127.11,127.01,19.7819]
["bitfinex","SOLUSD",1720137858419,38.79,127.11,127.01,2.92819958]
["bitfinex","SOLUSD",1720137858793,7.8704,127.06,127.01,2.92819958]
["bitfinex","SOLUSD",1720137859110,38.79,127.07,127.01,2.92819958]
["bitfinex","SOLUSD",1720137859304,7.8747,126.99,126.9,19.6993]
["bitfinex","SOLUSD",1720137859615,100.0,127.03,126.98,2.26255967]
["bitfinex","SOLUSD",1720137859815,7.8724,127.03,126.98,2.26255967]
["bitfinex","SOLUSD",1720137860128,138.79,127.14,126.98,2.26255967]
["bitfinex","SOLUSD",1720137860414,7.8623,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1720137860621,100.0,127.25,127.03,15.0]
["bitfinex","SOLUSD",1720137860803,100.0,127.24,127.07,23.73]
["bitfinex","SOLUSD",1720137860997,7.8628,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1720137861200,38.79,127.21,127.09,19.6703]
["bitfinex","SOLUSD",1720137861403,100.0,127.22,127.1,0.17]
["bitfinex","SOLUSD",1720137861612,7.863,127.18,127.01,2.26255967]
["bitfinex","SOLUSD",1720137861818,100.0,127.22,127.03,86.3693]
["bitfinex","SOLUSD",1720137862129,100.0,127.24,127.04,62.69]
["bitfinex","SOLUSD",1720137862423,0.1,127.29,127.17,19.6584]
["bitfinex","SOLUSD",1720137862626,100.1,127.29,127.04,100.0]
["bitfinex","SOLUSD",1720137862793,38.79,127.22,127.05,0.17]
["bitfinex","SOLUSD",1720137863129,38.79,127.22,127.07,19.6737]
["bitfinex","SOLUSD",1720137863130,7.8648,127.15,127.07,19.6737]
["bitfinex","SOLUSD",1720137863296,38.79,127.14,127.01,2.26255967]
["bitfinex","SOLUSD",1720137863498,138.79,127.1,127.01,2.26255967]
["bitfinex","SOLUSD",1720137863714,100.0,127.16,127.01,2.26255967]
["bitfinex","SOLUSD",1720137864022,7.8673,127.11,127.01,10.13545967]
["bitfinex","SOLUSD",1720137864205,38.79,127.2,127.01,2.26255967]
["bitfinex","SOLUSD",1720137864397,38.79,127.2,127.03,7.8715]
["bitfinex","SOLUSD",1720137864595,7.8629,127.18,127.09,7.8678]
["bitfinex","SOLUSD",1720137864800,38.79,127.21,127.01,2.26255967]
["bitfinex","SOLUSD",1720137865024,100.0,127.24,127.11,7.867]
["bitfinex","SOLUSD",1720137865025,7.8616,127.2,127.11,7.867]
["bitfinex","SOLUSD",1720137865195,100.0,127.24,127.1,47.01]
["bitfinex","SOLUSD",1720137865196,7.8592,127.24,127.1,47.01]
["bitfinex","SOLUSD",1720137865396,100.0,127.25,127.11,0.17]
["bitfinex","SOLUSD",1720137865622,7.8602,127.23,127.13,19.6643]
["bitfinex","SOLUSD",1720137865828,119.6452,127.26,127.13,27.5301]
["bitfinex","SOLUSD",1720137866121,100.0,127.24,127.11,0.17]
["bitfinex","SOLUSD",1720137866315,100.0,127.18,127.05,19.6764]
["bitfinex","SOLUSD",1720137866633,7.8622,127.19,127.1,27.537]
["bitfinex","SOLUSD",1720137866927,100.0,127.24,127.07,39.3467]
["bitfinex","SOLUSD",1720137867218,100.0,127.24,127.1,7.8676]
["bitfinex","SOLUSD",1720137867428,100.0,127.24,127.04,38.79]
["bitfinex","SOLUSD",1720137867595,77.58,127.26,127.16,7.864]
["bitfinex","SOLUSD",1720137867596,38.79,127.26,127.16,7.864]
["bitfinex","SOLUSD",1720137867801,100.0,127.25,127.08,7.8687]
["bitfinex","SOLUSD",1720137868000,115.0,127.25,127.1,19.6693]
["bitfinex","SOLUSD",1720137868238,38.79,127.26,127.07,70.74]
["bitfinex","SOLUSD",1720137868533,38.79,127.26,127.15,19.6614]
["bitfinex","SOLUSD",1720137868695,27.71336853,127.29,127.16,0.17]
["bitfinex","SOLUSD",1720137868696,100.0,127.27,127.16,0.17]
["bitfinex","SOLUSD",1720137868898,7.8625,127.19,127.11,19.6666]
["bitfinex","SOLUSD",1720137869089,46.76324084,127.27,127.12,0.17]
["bitfinex","SOLUSD",1720137869297,38.79,127.27,127.19,19.6544]
["bitfinex","SOLUSD",1720137869526,7.86,127.23,127.14,7.8652]
["bitfinex","SOLUSD",1720137869735,100.1,127.29,127.12,0.17]
["bitfinex","SOLUSD",1720137870031,7.8594,127.24,127.15,7.8646]
["bitfinex","SOLUSD",1720137870324,7.8598,127.23,127.14,27.6982]
["bitfinex","SOLUSD",1720137870522,0.1,127.29,127.15,47.01]
["bitfinex","SOLUSD",1720137870726,7.8574,127.27,127.19,74.527]
["bitfinex","SOLUSD",1720137870898,0.1,127.29,127.21,47.01]
["bitfinex","SOLUSD",1720137871210,0.1,127.29,127.23,47.01]
["bitfinex","SOLUSD",1720137871531,0.1,127.39,127.27,47.01]
["bitfinex","SOLUSD",1720137871828,7.96707721,127.37,127.31,47.01]
["bitfinex","SOLUSD",1720137872121,0.1,127.39,127.31,47.01]
["bitfinex","SOLUSD",1720137872312,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720137872644,7.96493498,127.47,127.38,47.18]
["bitfinex","SOLUSD",1720137872925,7.96493498,127.47,127.34,23.73]
["bitfinex","SOLUSD",1720137872926,7.8432,127.5,127.42,66.6291]
["bitfinex","SOLUSD",1720137873123,100.0,127.55,127.42,47.01]
["bitfinex","SOLUSD",1720137873299,100.0,127.55,127.41,0.17]
["bitfinex","SOLUSD",1720137873501,15.0,127.52,127.4,47.01]
["bitfinex","SOLUSD",1720137873706,100.0,127.46,127.26,38.79]
["bitfinex","SOLUSD",1720137873905,19.6188,127.43,127.3,7.8553]
["bitfinex","SOLUSD",1720137874098,7.8463,127.45,127.35,7.8517]
["bitfinex","SOLUSD",1720137874294,7.8463,127.45,127.26,39.2882]
["bitfinex","SOLUSD",1720137874295,15.0,127.5,127.29,85.8]
["bitfinex","SOLUSD",1720137874613,38.79,127.56,127.43,47.01]
["bitfinex","SOLUSD",1720137874795,15.0,127.58,127.46,47.01]
["bitfinex","SOLUSD",1720137874998,0.1,127.59,127.48,54.8543]
["bitfinex","SOLUSD",1720137874999,7.9381,127.59,127.48,54.8543]
["bitfinex","SOLUSD",1720137875320,7.9381,127.59,127.35,42.344]
["bitfinex","SOLUSD",1720137875321,100.1,127.59,127.43,47.01]
["bitfinex","SOLUSD",1720137875621,15.0,127.55,127.41,7.8482]
["bitfinex","SOLUSD",1720137875827,38.79,127.54,127.4,0.17]
["bitfinex","SOLUSD",1720137876016,38.79,127.54,127.4,8.0191]
["bitfinex","SOLUSD",1720137876200,38.79,127.54,127.4,0.17]
["bitfinex","SOLUSD",1720137876400,53.79,127.58,127.47,47.01]
["bitfinex","SOLUSD",1720137876601,53.79,127.58,127.4,0.17]
["bitfinex","SOLUSD",1720137876602,15.0,127.56,127.4,0.17]
["bitfinex","SOLUSD",1720137876800,15.0,127.56,127.43,19.6185]
["bitfinex","SOLUSD",1720137877005,15.0,127.56,127.31,15.0]
["bitfinex","SOLUSD",1720137877211,115.0,127.53,127.37,7.8505]
["bitfinex","SOLUSD",1720137877398,38.79,127.46,127.33,47.01]
["bitfinex","SOLUSD",1720137877601,53.79,127.46,127.33,47.01]
["bitfinex","SOLUSD",1720137877903,53.79,127.46,127.33,54.8635]
["bitfinex","SOLUSD",1720137878223,38.79,127.5,127.4,7.8487]
["bitfinex","SOLUSD",1720137878398,38.79,127.5,127.38,47.01]
["bitfinex","SOLUSD",1720137878598,15.1,127.49,127.29,2.09614607]
["bitfinex","SOLUSD",1720137878849,15.1,127.49,127.36,7.8514]
["bitfinex","SOLUSD",1720137879028,15.1,127.49,127.35,7.8521]
["bitfinex","SOLUSD",1720137879321,15.1,127.49,127.3,3.50755402]
["bitfinex","SOLUSD",1720137879322,0.1,127.49,127.33,39.2674]
["bitfinex","SOLUSD",1720137879543,0.1,127.49,127.39,27.4734]
["bitfinex","SOLUSD",1720137879831,0.1,127.49,127.36,19.6293]
["bitfinex","SOLUSD",1720137880195,0.1,127.49,127.38,19.6249]
["bitfinex","SOLUSD",1720137880400,0.1,127.49,127.4,47.01]
["bitfinex","SOLUSD",1720137880927,15.0,127.46,127.34,3.50645223]
["bitfinex","SOLUSD",1720137881098,15.0,127.46,127.34,30.99165223]
["bitfinex","SOLUSD",1720137881303,15.0,127.46,127.33,7.8533]
["bitfinex","SOLUSD",1720137881621,53.79,127.48,127.36,66.638]
["bitfinex","SOLUSD",1720137881828,38.79,127.46,127.29,2.09614607]
["bitfinex","SOLUSD",1720137882121,15.0,127.45,127.29,5.60397565]
["bitfinex","SOLUSD",1720137882322,15.0,127.45,127.33,7.8536]
["bitfinex","SOLUSD",1720137882499,15.0,127.45,127.32,47.01]
["bitfinex","SOLUSD",1720137882705,138.79,127.42,127.29,2.09614607]
["bitfinex","SOLUSD",1720137882907,115.0,127.4,127.29,2.09614607]
["bitfinex","SOLUSD",1720137883127,100.0,127.38,127.29,2.09614607]
["bitfinex","SOLUSD",1720137883306,115.0,127.37,127.29,2.09614607]
["bitfinex","SOLUSD",1720137883509,100.0,127.31,127.18,47.01]
["bitfinex","SOLUSD",1720137883707,100.0,127.26,127.18,12.71721624]
["bitfinex","SOLUSD",1720137883930,38.79,127.24,127.18,12.71721624]
["bitfinex","SOLUSD",1720137884437,138.79,127.28,127.18,12.71721624]
["bitfinex","SOLUSD",1720137884845,38.79,127.24,127.11,0.932068]
["bitfinex","SOLUSD",1720137885037,100.0,127.23,127.11,0.932068]
["bitfinex","SOLUSD",1720137885531,38.79,127.24,127.12,7.8665]
["bitfinex","SOLUSD",1720137885733,100.0,127.23,127.11,0.932068]
["bitfinex","SOLUSD",1720137885925,77.58,127.26,127.11,0.932068]
["bitfinex","SOLUSD",1720137885926,7.97662765,127.24,127.11,0.932068]
["bitfinex","SOLUSD",1720137886124,7.97662765,127.24,127.12,19.6663]
["bitfinex","SOLUSD",1720137886365,38.79,127.26,127.12,19.6663]
["bitfinex","SOLUSD",1720137886518,38.79,127.26,127.15,19.6617]
["bitfinex","SOLUSD",1720137886724,38.79,127.26,127.12,66.6763]
["bitfinex","SOLUSD",1720137886920,100.0,127.23,127.11,0.932068]
["bitfinex","SOLUSD",1720137887235,100.0,127.17,127.11,0.932068]
["bitfinex","SOLUSD",1720137887537,15.0,127.17,127.11,0.932068]
["bitfinex","SOLUSD",1720137887736,38.79,127.18,127.11,0.932068]
["bitfinex","SOLUSD",1720137888032,38.79,127.2,127.11,0.932068]
["bitfinex","SOLUSD",1720137888235,138.79,127.26,127.11,0.932068]
["bitfinex","SOLUSD",1720137888424,38.79,127.26,127.11,20.599668]
["bitfinex","SOLUSD",1720137888619,100.0,127.24,127.11,0.932068]
["bitfinex","SOLUSD",1720137888808,38.79,127.22,127.11,0.932068]
["bitfinex","SOLUSD",1720137889011,15.0,127.21,127.11,0.932068]
["bitfinex","SOLUSD",1720137889222,100.0,127.2,127.11,0.932068]
["bitfinex","SOLUSD",1720137889534,38.79,127.22,127.11,0.932068]
["bitfinex","SOLUSD",1720137889535,100.0,127.21,127.11,0.932068]
["bitfinex","SOLUSD",1720137889747,38.79,127.22,127.11,0.932068]
["bitfinex","SOLUSD",1720137889923,38.79,127.22,127.11,20.599868]
["bitfinex","SOLUSD",1720137890127,100.0,127.25,127.12,7.8664]
["bitfinex","SOLUSD",1720137890329,38.79,127.26,127.14,7.8651]
["bitfinex","SOLUSD",1720137890535,38.79,127.26,127.16,7.864]
["bitfinex","SOLUSD",1720137890743,38.79,127.26,127.13,0.17]
["bitfinex","SOLUSD",1720137891044,100.0,127.21,127.11,0.932068]
["bitfinex","SOLUSD",1720137891243,138.79,127.21,127.11,0.932068]
["bitfinex","SOLUSD",1720137891425,15.0,127.17,127.11,0.932068]
["bitfinex","SOLUSD",1720137891624,15.0,127.13,127.11,0.932068]
["bitfinex","SOLUSD",1720137891931,38.79,127.16,127.11,0.932068]
["bitfinex","SOLUSD",1720137892150,100.0,127.18,127.11,0.932068]
["bitfinex","SOLUSD",1720137892446,53.79,127.17,127.11,0.932068]
["bitfinex","SOLUSD",1720137892654,15.0,127.14,127.11,0.932068]
["bitfinex","SOLUSD",1720137892830,15.0,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720137892831,15.0,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720137893022,38.79,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720137893226,38.79,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720137893534,100.0,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720137893740,15.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720137894040,115.0,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720137894236,15.0,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720137894452,100.0,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720137894624,38.79,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720137894827,38.79,127.02,126.87,0.04670471]
["bitfinex","SOLUSD",1720137895034,92.58,127.02,126.87,0.04670471]
["bitfinex","SOLUSD",1720137895241,38.79,126.96,126.87,0.04670471]
["bitfinex","SOLUSD",1720137895452,37.6037,126.96,126.87,0.04670471]
["bitfinex","SOLUSD",1720137896029,176.3937,126.96,126.87,0.04670471]
["bitfinex","SOLUSD",1720137896359,38.79,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720137896532,138.79,126.96,126.87,0.04670471]
["bitfinex","SOLUSD",1720137896731,38.79,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720137897128,100.0,126.94,126.87,13.10550471]
["bitfinex","SOLUSD",1720137897334,100.0,127.12,126.87,13.10550471]
["bitfinex","SOLUSD",1720137897641,12.3724,127.15,126.87,13.10550471]
["bitfinex","SOLUSD",1720137897642,38.79,127.05,126.87,0.04670471]
["bitfinex","SOLUSD",1720137897840,38.79,127.12,126.97,7.8756]
["bitfinex","SOLUSD",1720137898040,52.17811386,127.15,126.94,7.8776]
["bitfinex","SOLUSD",1720137898241,38.79,127.08,126.96,7.8763]
["bitfinex","SOLUSD",1720137898450,100.0,127.05,126.95,7.877]
["bitfinex","SOLUSD",1720137898622,7.8696,127.08,126.99,7.8744]
["bitfinex","SOLUSD",1720137898827,19.6675,127.12,127.02,7.8723]
["bitfinex","SOLUSD",1720137898828,7.8666,127.12,127.02,7.8723]
["bitfinex","SOLUSD",1720137899026,38.79,127.14,126.93,39.3898]
["bitfinex","SOLUSD",1720137899251,38.79,127.05,126.94,3.5175014]
["bitfinex","SOLUSD",1720137899476,38.79,127.01,126.87,0.04670471]
["bitfinex","SOLUSD",1720137899622,12.5694,127.04,126.87,0.04670471]
["bitfinex","SOLUSD",1720137899623,38.79,126.96,126.87,0.04670471]
["bitfinex","SOLUSD",1720137899827,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720137900050,46.6714,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720137900253,46.6714,126.88,126.75,0.15]
["bitfinex","SOLUSD",1720137900254,7.884,126.84,126.75,19.873]
["bitfinex","SOLUSD",1720137900456,19.6952,126.94,126.79,7.8869]
["bitfinex","SOLUSD",1720137900759,38.79,126.94,126.75,0.15]
["bitfinex","SOLUSD",1720137901143,7.8827,126.86,126.77,7.8881]
["bitfinex","SOLUSD",1720137901456,38.79,126.96,126.75,0.15]
["bitfinex","SOLUSD",1720137901457,138.79,126.96,126.75,0.15]
["bitfinex","SOLUSD",1720137901658,100.0,126.94,126.82,19.7124]
["bitfinex","SOLUSD",1720137901824,7.8809,126.89,126.8,7.8861]
["bitfinex","SOLUSD",1720137902025,100.0,127.0,126.78,47.32]
["bitfinex","SOLUSD",1720137902232,38.79,127.01,126.95,7.8765]
["bitfinex","SOLUSD",1720137902528,138.79,127.02,126.83,30.3488]
["bitfinex","SOLUSD",1720137902728,138.79,127.02,126.94,7.8775]
["bitfinex","SOLUSD",1720137902729,7.94606566,127.02,126.94,7.8775]
["bitfinex","SOLUSD",1720137902952,100.0,127.05,126.86,12.8207]
["bitfinex","SOLUSD",1720137903151,158.4665,127.06,126.86,52.2341]
["bitfinex","SOLUSD",1720137903351,7.8715,127.04,126.94,27.5703]
["bitfinex","SOLUSD",1720137903551,138.79,127.04,126.91,7.8795]
["bitfinex","SOLUSD",1720137903728,46.74562658,127.06,126.92,0.17]
["bitfinex","SOLUSD",1720137903931,119.6793,127.04,126.86,12.8207]
["bitfinex","SOLUSD",1720137904140,7.8732,127.02,126.87,0.17]
["bitfinex","SOLUSD",1720137904351,38.79,127.06,126.89,86.7226]
["bitfinex","SOLUSD",1720137904530,100.0,127.06,126.97,7.8752]
["bitfinex","SOLUSD",1720137904725,7.8761,126.97,126.9,0.17]
["bitfinex","SOLUSD",1720137904952,38.79,127.03,126.9,0.17]
["bitfinex","SOLUSD",1720137905130,15.812952,127.07,126.98,7.8752]
["bitfinex","SOLUSD",1720137905334,7.8712,127.05,126.97,19.8593]
["bitfinex","SOLUSD",1720137905531,131.54517,127.05,126.86,12.8207]
["bitfinex","SOLUSD",1720137905730,131.54517,127.05,126.81,0.1]
["bitfinex","SOLUSD",1720137905731,7.8789,126.92,126.81,0.1]
["bitfinex","SOLUSD",1720137905935,7.881,126.89,126.81,7.9857]
["bitfinex","SOLUSD",1720137906138,100.0,127.0,126.88,19.7021]
["bitfinex","SOLUSD",1720137906457,7.8735,127.01,126.92,7.8789]
["bitfinex","SOLUSD",1720137906664,100.0,127.0,126.86,19.7053]
["bitfinex","SOLUSD",1720137906836,38.79,127.02,126.81,0.1]
["bitfinex","SOLUSD",1720137907037,119.6854,127.0,126.82,3.52082974]
["bitfinex","SOLUSD",1720137907245,119.6854,127.0,126.85,19.7081]
["bitfinex","SOLUSD",1720137907439,38.79,127.02,126.83,39.4219]
["bitfinex","SOLUSD",1720137907640,31.54517,127.05,126.84,53.79]
["bitfinex","SOLUSD",1720137907850,31.54517,127.05,126.85,32.0298]
["bitfinex","SOLUSD",1720137908047,38.79,127.14,127.0,47.32]
["bitfinex","SOLUSD",1720137908250,38.79,127.14,126.94,12.544]
["bitfinex","SOLUSD",1720137908251,31.534827,127.09,127.02,47.32]
["bitfinex","SOLUSD",1720137908462,31.534827,127.09,127.07,19.6739]
["bitfinex","SOLUSD",1720137908762,46.74354269,127.14,127.0,32.0298]
["bitfinex","SOLUSD",1720137909059,7.8687,127.09,127.0,51.7147]
["bitfinex","SOLUSD",1720137909270,7.8683,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1720137909562,7.8694,127.08,127.0,7.8739]
["bitfinex","SOLUSD",1720137909758,38.79,127.14,127.04,19.6774]
["bitfinex","SOLUSD",1720137909934,7.8669,127.12,127.04,66.9974]
["bitfinex","SOLUSD",1720137910134,0.832068,127.18,127.09,66.99]
["bitfinex","SOLUSD",1720137910334,0.832068,127.18,127.13,7.8658]
["bitfinex","SOLUSD",1720137910560,0.832068,127.18,127.1,0.17]
["bitfinex","SOLUSD",1720137910561,0.832068,127.18,127.11,55.1866]
["bitfinex","SOLUSD",1720137910749,0.832068,127.18,127.11,47.32]
["bitfinex","SOLUSD",1720137910951,0.832068,127.18,127.06,7.8698]
["bitfinex","SOLUSD",1720137911163,39.622068,127.18,126.97,15.0]
["bitfinex","SOLUSD",1720137911381,31.518185,127.17,127.01,38.73]
["bitfinex","SOLUSD",1720137911640,0.832068,127.18,127.16,7.8639]
["bitfinex","SOLUSD",1720137911856,0.832068,127.18,127.15,19.6614]
["bitfinex","SOLUSD",1720137912059,0.832068,127.18,127.13,47.32]
["bitfinex","SOLUSD",1720137912254,38.79,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720137912458,7.8594,127.23,127.14,19.8321]
["bitfinex","SOLUSD",1720137912662,7.8594,127.23,127.17,19.6586]
["bitfinex","SOLUSD",1720137912864,8.05619919,127.29,127.18,0.17]
["bitfinex","SOLUSD",1720137913166,8.05619919,127.29,127.09,39.3391]
["bitfinex","SOLUSD",1720137913167,100.0,127.27,127.09,39.3391]
["bitfinex","SOLUSD",1720137913341,38.79,127.28,127.08,12.5082]
["bitfinex","SOLUSD",1720137913342,58.444,127.2,127.08,12.5082]
["bitfinex","SOLUSD",1720137913547,38.79,127.2,127.08,12.5082]
["bitfinex","SOLUSD",1720137913855,7.8595,127.24,127.13,19.6635]
["bitfinex","SOLUSD",1720137914055,170.301056,127.26,127.16,47.32]
["bitfinex","SOLUSD",1720137914254,170.301056,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1720137914456,170.301056,127.26,127.15,19.6605]
["bitfinex","SOLUSD",1720137914966,8.05269884,127.29,127.1,39.3381]
["bitfinex","SOLUSD",1720137914967,0.1,127.29,127.1,39.3381]
["bitfinex","SOLUSD",1720137915169,0.1,127.29,127.25,19.6452]
["bitfinex","SOLUSD",1720137915371,0.1,127.29,127.25,66.9652]
["bitfinex","SOLUSD",1720137915575,0.1,127.29,127.11,15.17]
["bitfinex","SOLUSD",1720137915576,0.1,127.29,127.15,39.3234]
["bitfinex","SOLUSD",1720137915784,0.1,127.29,127.16,0.17]
["bitfinex","SOLUSD",1720137915946,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720137916149,0.1,127.29,127.16,38.96]
["bitfinex","SOLUSD",1720137916453,0.1,127.29,127.17,3.51113963]
["bitfinex","SOLUSD",1720137916655,0.1,127.29,127.16,0.17]
["bitfinex","SOLUSD",1720137916656,7.8611,127.21,127.11,7.8666]
["bitfinex","SOLUSD",1720137916870,38.79,127.28,127.12,3.51252067]
["bitfinex","SOLUSD",1720137917046,0.1,127.29,127.19,47.32]
["bitfinex","SOLUSD",1720137917252,0.1,127.29,127.2,66.9728]
["bitfinex","SOLUSD",1720137917573,0.1,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1720137917875,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720137918172,0.1,127.29,127.19,39.3103]
["bitfinex","SOLUSD",1720137918173,0.1,127.29,127.25,47.32]
["bitfinex","SOLUSD",1720137918375,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720137918574,0.1,127.29,127.28,55.1766]
["bitfinex","SOLUSD",1720137918745,0.644908,127.3,127.29,74.8161]
["bitfinex","SOLUSD",1720137918949,0.644908,127.3,127.29,27.4961]
["bitfinex","SOLUSD",1720137919151,0.644908,127.3,127.28,47.32]
["bitfinex","SOLUSD",1720137919374,0.644908,127.3,127.26,19.6446]
["bitfinex","SOLUSD",1720137919684,0.644908,127.3,127.22,13.1098]
["bitfinex","SOLUSD",1720137919852,0.644908,127.3,127.29,7.856]
["bitfinex","SOLUSD",1720137920057,0.1,127.39,127.29,0.17]
["bitfinex","SOLUSD",1720137920257,0.1,127.39,127.3,47.32]
["bitfinex","SOLUSD",1720137920462,0.1,127.39,127.34,66.9511]
["bitfinex","SOLUSD",1720137920976,0.1,127.39,127.38,55.1705]
["bitfinex","SOLUSD",1720137921464,0.9649016,127.45,127.43,27.4651]
["bitfinex","SOLUSD",1720137921664,0.9649016,127.45,127.42,47.32]
["bitfinex","SOLUSD",1720137921981,0.9649016,127.45,127.36,39.2585]
["bitfinex","SOLUSD",1720137922172,0.9649016,127.45,127.37,19.6267]
["bitfinex","SOLUSD",1720137922650,0.9649016,127.45,127.34,33.0953]
["bitfinex","SOLUSD",1720137922651,0.9649016,127.45,127.43,7.8468]
["bitfinex","SOLUSD",1720137922853,0.9649016,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1720137923088,0.9649016,127.45,127.43,7.8473]
["bitfinex","SOLUSD",1720137923259,0.9649016,127.45,127.44,7.8468]
["bitfinex","SOLUSD",1720137923788,0.9649016,127.45,127.44,55.1668]
["bitfinex","SOLUSD",1720137923952,0.1,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1720137924155,0.1,127.49,127.46,19.6137]
["bitfinex","SOLUSD",1720137924457,0.1,127.49,127.37,12.8434]
["bitfinex","SOLUSD",1720137924662,0.1,127.49,127.42,7.848]
["bitfinex","SOLUSD",1720137924873,0.1,127.49,127.43,7.8468]
["bitfinex","SOLUSD",1720137925076,0.1,127.49,127.37,12.8434]
["bitfinex","SOLUSD",1720137925253,0.1,127.49,127.42,19.6198]
["bitfinex","SOLUSD",1720137925678,100.1,127.49,127.39,19.6244]
["bitfinex","SOLUSD",1720137925893,100.1,127.49,127.36,7.8512]
["bitfinex","SOLUSD",1720137925894,138.89,127.49,127.36,7.8512]
["bitfinex","SOLUSD",1720137926183,138.89,127.49,127.32,19.6353]
["bitfinex","SOLUSD",1720137926184,7.8492,127.41,127.32,19.6353]
["bitfinex","SOLUSD",1720137926359,100.0,127.41,127.29,66.9597]
["bitfinex","SOLUSD",1720137926556,100.0,127.43,127.35,7.8523]
["bitfinex","SOLUSD",1720137926786,38.79,127.45,127.33,66.9527]
["bitfinex","SOLUSD",1720137926957,38.79,127.45,127.38,27.4759]
["bitfinex","SOLUSD",1720137927162,13.2705,127.48,127.38,19.6255]
["bitfinex","SOLUSD",1720137927372,7.8451,127.47,127.38,19.6255]
["bitfinex","SOLUSD",1720137927682,38.79,127.46,127.28,15.0]
["bitfinex","SOLUSD",1720137927896,13.2705,127.48,127.37,19.6271]
["bitfinex","SOLUSD",1720137928496,100.0,127.44,127.34,19.6319]
["bitfinex","SOLUSD",1720137928782,100.0,127.44,127.3,19.6373]
["bitfinex","SOLUSD",1720137929090,138.79,127.39,127.26,19.6438]
["bitfinex","SOLUSD",1720137929296,38.79,127.39,127.28,19.6408]
["bitfinex","SOLUSD",1720137929464,7.8509,127.38,127.28,66.9608]
["bitfinex","SOLUSD",1720137929781,113.2705,127.48,127.23,13.1937]
["bitfinex","SOLUSD",1720137929782,38.89,127.49,127.29,3.50782958]
["bitfinex","SOLUSD",1720137929963,19.6113,127.48,127.29,3.50782958]
["bitfinex","SOLUSD",1720137930170,100.0,127.46,127.32,19.6341]
["bitfinex","SOLUSD",1720137931425,38.79,127.44,127.35,19.63]
["bitfinex","SOLUSD",1720137931690,7.846,127.46,127.37,7.8507]
["bitfinex","SOLUSD",1720137931885,7.8465,127.45,127.36,7.8516]
["bitfinex","SOLUSD",1720137932106,0.1,127.49,127.37,47.32]
["bitfinex","SOLUSD",1720137932273,7.8456,127.46,127.39,19.624]
["bitfinex","SOLUSD",1720137932468,100.0,127.47,127.34,47.32]
["bitfinex","SOLUSD",1720137932788,100.0,127.42,127.29,3.50782958]
["bitfinex","SOLUSD",1720137932969,100.0,127.42,127.15,46.468255]
["bitfinex","SOLUSD",1720137932970,138.79,127.38,127.15,46.468255]
["bitfinex","SOLUSD",1720137933172,138.79,127.38,127.26,19.6433]
["bitfinex","SOLUSD",1720137933361,38.79,127.38,127.28,19.6406]
["bitfinex","SOLUSD",1720137933561,113.0619,127.42,127.34,7.8523]
["bitfinex","SOLUSD",1720137933789,7.8505,127.38,127.24,47.32]
["bitfinex","SOLUSD",1720137933979,113.0619,127.42,127.32,19.6354]
["bitfinex","SOLUSD",1720137934176,7.8489,127.41,127.33,7.853]
["bitfinex","SOLUSD",1720137934372,7.8512,127.37,127.28,7.8561]
["bitfinex","SOLUSD",1720137934572,38.79,127.4,127.3,19.6374]
["bitfinex","SOLUSD",1720137934772,7.85,127.39,127.3,27.4922]
["bitfinex","SOLUSD",1720137934989,100.0,127.4,127.28,47.32]
["bitfinex","SOLUSD",1720137935171,7.8511,127.38,127.3,7.8551]
["bitfinex","SOLUSD",1720137935375,7.8512,127.37,127.29,7.856]
["bitfinex","SOLUSD",1720137935597,38.79,127.4,127.27,39.2851]
["bitfinex","SOLUSD",1720137935903,38.79,127.4,127.25,3.50893224]
["bitfinex","SOLUSD",1720137936197,138.79,127.4,127.25,3.50893224]
["bitfinex","SOLUSD",1720137936370,138.79,127.4,127.23,52.4897]
["bitfinex","SOLUSD",1720137936371,100.0,127.36,127.18,38.79]
["bitfinex","SOLUSD",1720137936693,100.0,127.36,127.14,138.79]
["bitfinex","SOLUSD",1720137936694,100.0,127.32,127.22,19.6501]
["bitfinex","SOLUSD",1720137936908,138.79,127.32,127.17,47.32]
["bitfinex","SOLUSD",1720137937191,7.8553,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1720137937392,38.79,127.32,127.21,19.6517]
["bitfinex","SOLUSD",1720137937601,138.79,127.32,127.21,19.6517]
["bitfinex","SOLUSD",1720137937776,7.8586,127.25,127.18,19.6563]
["bitfinex","SOLUSD",1720137937979,15.0,127.31,127.18,19.6563]
["bitfinex","SOLUSD",1720137937980,100.0,127.3,127.18,19.6563]
["bitfinex","SOLUSD",1720137938176,7.8594,127.24,127.15,19.6611]
["bitfinex","SOLUSD",1720137938377,100.0,127.26,127.15,19.6611]
["bitfinex","SOLUSD",1720137938572,100.0,127.23,127.11,0.1]
["bitfinex","SOLUSD",1720137938799,15.0,127.26,127.11,0.1]
["bitfinex","SOLUSD",1720137938800,100.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720137939011,100.0,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720137939297,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720137939593,38.79,127.12,127.08,0.9649016]
["bitfinex","SOLUSD",1720137939984,38.79,127.16,127.08,0.9649016]
["bitfinex","SOLUSD",1720137940173,100.0,127.19,127.08,0.9649016]
["bitfinex","SOLUSD",1720137940373,38.79,127.2,127.08,20.6362016]
["bitfinex","SOLUSD",1720137940612,100.0,127.19,127.08,20.6362016]
["bitfinex","SOLUSD",1720137940774,7.8653,127.15,127.08,0.9649016]
["bitfinex","SOLUSD",1720137940976,7.8648,127.15,127.09,79.30126786]
["bitfinex","SOLUSD",1720137941278,7.8648,127.15,127.08,0.9649016]
["bitfinex","SOLUSD",1720137941279,38.79,127.2,127.08,0.9649016]
["bitfinex","SOLUSD",1720137941478,119.6615,127.16,127.08,0.9649016]
["bitfinex","SOLUSD",1720137941677,7.8665,127.13,127.08,0.9649016]
["bitfinex","SOLUSD",1720137941984,7.8684,127.09,127.08,0.9649016]
["bitfinex","SOLUSD",1720137942490,38.79,127.13,127.08,0.9649016]
["bitfinex","SOLUSD",1720137943311,138.79,127.16,127.08,0.9649016]
["bitfinex","SOLUSD",1720137943514,100.0,127.14,127.08,0.9649016]
["bitfinex","SOLUSD",1720137943680,38.79,127.12,127.08,0.9649016]
["bitfinex","SOLUSD",1720137943877,7.8678,127.1,127.08,0.9649016]
["bitfinex","SOLUSD",1720137944099,7.8684,127.09,127.08,0.9649016]
["bitfinex","SOLUSD",1720137944398,38.79,127.12,127.08,0.9649016]
["bitfinex","SOLUSD",1720137944573,100.0,127.21,127.08,0.9649016]
["bitfinex","SOLUSD",1720137944768,100.0,127.21,127.08,20.6370016]
["bitfinex","SOLUSD",1720137944769,7.8636,127.17,127.08,20.6370016]
["bitfinex","SOLUSD",1720137944976,7.8635,127.17,127.09,7.8683]
["bitfinex","SOLUSD",1720137945270,100.0,127.17,127.08,0.9649016]
["bitfinex","SOLUSD",1720137945478,158.9866,127.15,127.08,0.9649016]
["bitfinex","SOLUSD",1720137945689,100.0,127.13,127.08,0.9649016]
["bitfinex","SOLUSD",1720137945901,7.8684,127.09,127.08,0.9649016]
["bitfinex","SOLUSD",1720137946111,7.867,127.12,127.08,0.9649016]
["bitfinex","SOLUSD",1720137946275,38.79,127.14,127.08,0.9649016]
["bitfinex","SOLUSD",1720137946473,7.8684,127.09,127.08,0.9649016]
["bitfinex","SOLUSD",1720137947004,7.8676,127.11,127.08,0.9649016]
["bitfinex","SOLUSD",1720137947206,100.0,127.13,127.08,0.9649016]
["bitfinex","SOLUSD",1720137947501,177.58,127.2,127.08,0.9649016]
["bitfinex","SOLUSD",1720137947799,19.6566,127.19,127.08,0.9649016]
["bitfinex","SOLUSD",1720137947998,7.8622,127.19,127.08,20.6361016]
["bitfinex","SOLUSD",1720137948214,38.79,127.2,127.08,20.6361016]
["bitfinex","SOLUSD",1720137948507,100.0,127.24,127.08,0.9649016]
["bitfinex","SOLUSD",1720137948695,13.2642,127.29,127.1,71.05]
["bitfinex","SOLUSD",1720137948872,113.2642,127.29,127.19,47.32]
["bitfinex","SOLUSD",1720137949073,7.8574,127.27,127.13,39.3289]
["bitfinex","SOLUSD",1720137949293,38.79,127.3,127.16,47.32]
["bitfinex","SOLUSD",1720137949474,38.79,127.32,127.21,47.32]
["bitfinex","SOLUSD",1720137949678,38.79,127.32,127.2,27.5139]
["bitfinex","SOLUSD",1720137949874,46.6445,127.32,127.23,7.8591]
["bitfinex","SOLUSD",1720137950083,0.1,127.39,127.21,39.3049]
["bitfinex","SOLUSD",1720137950302,7.853,127.34,127.23,47.32]
["bitfinex","SOLUSD",1720137950621,7.8538,127.33,127.25,47.32]
["bitfinex","SOLUSD",1720137950911,7.8532,127.34,127.16,38.73]
["bitfinex","SOLUSD",1720137951110,138.79,127.38,127.24,19.6477]
["bitfinex","SOLUSD",1720137951324,7.8537,127.33,127.24,74.8263]
["bitfinex","SOLUSD",1720137951506,138.79,127.38,127.24,74.8263]
["bitfinex","SOLUSD",1720137951707,19.6305,127.36,127.22,47.32]
["bitfinex","SOLUSD",1720137951891,7.8536,127.33,127.18,23.73]
["bitfinex","SOLUSD",1720137952090,7.8554,127.3,127.22,19.6495]
["bitfinex","SOLUSD",1720137952317,7.8548,127.31,127.23,47.32]
["bitfinex","SOLUSD",1720137952687,119.6305,127.36,127.23,47.32]
["bitfinex","SOLUSD",1720137953030,46.641,127.38,127.24,47.32]
["bitfinex","SOLUSD",1720137953194,7.8522,127.36,127.25,19.646]
["bitfinex","SOLUSD",1720137953399,7.8525,127.35,127.26,47.32]
["bitfinex","SOLUSD",1720137953594,38.79,127.38,127.26,47.32]
["bitfinex","SOLUSD",1720137953940,0.1,127.39,127.29,7.8558]
["bitfinex","SOLUSD",1720137954129,0.1,127.39,127.32,47.32]
["bitfinex","SOLUSD",1720137954295,0.1,127.39,127.33,55.1731]
["bitfinex","SOLUSD",1720137954486,0.1,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1720137954703,0.1,127.39,127.36,55.1715]
["bitfinex","SOLUSD",1720137955011,0.1,127.39,127.36,47.32]
["bitfinex","SOLUSD",1720137955315,0.1,127.39,127.35,66.9498]
["bitfinex","SOLUSD",1720137955718,0.1,127.39,127.36,55.1712]
["bitfinex","SOLUSD",1720137955925,0.1,127.39,127.36,47.32]
["bitfinex","SOLUSD",1720137956089,0.1,127.39,127.34,47.32]
["bitfinex","SOLUSD",1720137956814,0.1,127.39,127.36,47.32]
["bitfinex","SOLUSD",1720137957002,0.1,127.49,127.39,47.32]
["bitfinex","SOLUSD",1720137957322,7.8461,127.46,127.39,47.32]
["bitfinex","SOLUSD",1720137957528,0.1,127.49,127.39,47.32]
["bitfinex","SOLUSD",1720137957738,0.1,127.49,127.41,47.32]
["bitfinex","SOLUSD",1720137957941,0.1,127.49,127.42,74.7877]
["bitfinex","SOLUSD",1720137958223,0.1,127.49,127.44,47.32]
["bitfinex","SOLUSD",1720137958810,7.8455,127.47,127.38,7.8504]
["bitfinex","SOLUSD",1720137959004,7.8455,127.47,127.39,55.1695]
["bitfinex","SOLUSD",1720137959325,0.1,127.49,127.4,47.32]
["bitfinex","SOLUSD",1720137959634,0.1,127.49,127.36,19.6287]
["bitfinex","SOLUSD",1720137959803,7.845,127.47,127.39,47.32]
["bitfinex","SOLUSD",1720137960120,0.1,127.49,127.41,55.1684]
["bitfinex","SOLUSD",1720137960437,100.0,127.46,127.28,84.2004]
["bitfinex","SOLUSD",1720137960600,19.6245,127.4,127.28,44.9182]
["bitfinex","SOLUSD",1720137960804,38.79,127.43,127.28,44.9182]
["bitfinex","SOLUSD",1720137960805,7.8474,127.43,127.35,7.8523]
["bitfinex","SOLUSD",1720137960998,38.79,127.44,127.34,47.32]
["bitfinex","SOLUSD",1720137961203,0.1,127.49,127.39,47.32]
["bitfinex","SOLUSD",1720137961416,0.1,127.49,127.41,47.32]
["bitfinex","SOLUSD",1720137961601,7.9437,127.49,127.41,55.1681]
["bitfinex","SOLUSD",1720137961804,7.9437,127.49,127.35,47.32]
["bitfinex","SOLUSD",1720137961805,0.1,127.49,127.35,47.32]
["bitfinex","SOLUSD",1720137962005,0.1,127.49,127.43,19.6176]
["bitfinex","SOLUSD",1720137962212,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720137962427,0.1,127.49,127.46,27.459]
["bitfinex","SOLUSD",1720137962620,0.046658,127.5,127.49,27.453]
["bitfinex","SOLUSD",1720137962950,7.84,127.55,127.51,55.1622]
["bitfinex","SOLUSD",1720137963224,0.1,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1720137963547,0.1,127.59,127.53,7.8409]
["bitfinex","SOLUSD",1720137963844,0.1,127.59,127.52,0.17]
["bitfinex","SOLUSD",1720137964000,0.1,127.59,127.54,55.16]
["bitfinex","SOLUSD",1720137964207,7.8393,127.57,127.47,7.8444]
["bitfinex","SOLUSD",1720137964525,7.8393,127.57,127.43,12.3012]
["bitfinex","SOLUSD",1720137964526,0.1,127.59,127.46,39.2266]
["bitfinex","SOLUSD",1720137964736,0.1,127.59,127.47,20.0]
["bitfinex","SOLUSD",1720137965019,0.1,127.59,127.57,7.8385]
["bitfinex","SOLUSD",1720137965250,0.1,127.59,127.57,7.8387]
["bitfinex","SOLUSD",1720137965409,100.9649016,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1720137965604,0.9649016,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1720137965805,38.79,127.74,127.54,15.0]
["bitfinex","SOLUSD",1720137966039,38.89,127.69,127.6,19.5915]
["bitfinex","SOLUSD",1720137966205,38.79,127.65,127.55,19.5989]
["bitfinex","SOLUSD",1720137966408,38.79,127.65,127.51,19.6058]
["bitfinex","SOLUSD",1720137966654,7.8354,127.63,127.51,19.6058]
["bitfinex","SOLUSD",1720137966812,31.1245,127.68,127.51,19.6058]
["bitfinex","SOLUSD",1720137966813,107.8361,127.62,127.51,19.6058]
["bitfinex","SOLUSD",1720137967012,107.8359,127.62,127.51,27.4481]
["bitfinex","SOLUSD",1720137967211,100.0,127.62,127.47,19.6122]
["bitfinex","SOLUSD",1720137967536,38.79,127.59,127.47,19.6122]
["bitfinex","SOLUSD",1720137967822,100.0,127.55,127.41,12.8549]
["bitfinex","SOLUSD",1720137968026,38.79,127.56,127.44,47.32]
["bitfinex","SOLUSD",1720137968225,38.79,127.56,127.5,7.8429]
["bitfinex","SOLUSD",1720137968437,31.411731,127.62,127.5,47.32]
["bitfinex","SOLUSD",1720137968628,100.0,127.65,127.55,7.8399]
["bitfinex","SOLUSD",1720137968831,100.0,127.65,127.42,3.50425072]
["bitfinex","SOLUSD",1720137968832,100.0,127.63,127.52,7.8413]
["bitfinex","SOLUSD",1720137969015,7.839,127.57,127.46,74.7778]
["bitfinex","SOLUSD",1720137969338,38.79,127.6,127.49,47.32]
["bitfinex","SOLUSD",1720137969542,100.0,127.6,127.5,19.6069]
["bitfinex","SOLUSD",1720137969709,100.0,127.61,127.47,3.50287618]
["bitfinex","SOLUSD",1720137970114,38.79,127.58,127.45,66.9353]
["bitfinex","SOLUSD",1720137970345,46.6283,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1720137970513,38.79,127.58,127.48,66.93]
["bitfinex","SOLUSD",1720137970714,38.79,127.62,127.48,47.32]
["bitfinex","SOLUSD",1720137970715,46.626,127.62,127.48,47.32]
["bitfinex","SOLUSD",1720137970917,38.79,127.62,127.51,66.9255]
["bitfinex","SOLUSD",1720137971154,38.79,127.62,127.55,47.32]
["bitfinex","SOLUSD",1720137971466,38.79,127.67,127.57,19.5964]
["bitfinex","SOLUSD",1720137971627,38.79,127.67,127.57,66.9164]
["bitfinex","SOLUSD",1720137971812,38.79,127.67,127.55,47.32]
["bitfinex","SOLUSD",1720137972010,38.79,127.67,127.54,7.8406]
["bitfinex","SOLUSD",1720137972011,7.8354,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1720137972219,7.8371,127.6,127.51,7.8419]
["bitfinex","SOLUSD",1720137972430,7.8364,127.61,127.52,7.8418]
["bitfinex","SOLUSD",1720137972610,38.79,127.63,127.52,19.604]
["bitfinex","SOLUSD",1720137972822,38.79,127.63,127.53,55.1612]
["bitfinex","SOLUSD",1720137973130,31.496889,127.69,127.59,7.8373]
["bitfinex","SOLUSD",1720137973131,39.328489,127.69,127.59,7.8373]
["bitfinex","SOLUSD",1720137973431,7.8333,127.66,127.56,7.8394]
["bitfinex","SOLUSD",1720137973677,31.40045,127.67,127.48,54.22]
["bitfinex","SOLUSD",1720137973836,0.1,127.69,127.6,66.9122]
["bitfinex","SOLUSD",1720137974163,0.1,127.69,127.5,15.0]
["bitfinex","SOLUSD",1720137974164,0.1,127.69,127.63,19.5874]
["bitfinex","SOLUSD",1720137974332,0.1,127.69,127.63,27.4222]
["bitfinex","SOLUSD",1720137974526,0.1,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1720137974846,0.1,127.69,127.64,47.32]
["bitfinex","SOLUSD",1720137975023,0.1,127.69,127.65,7.8337]
["bitfinex","SOLUSD",1720137975346,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720137975563,0.1,127.69,127.66,19.5824]
["bitfinex","SOLUSD",1720137975861,0.1,127.69,127.67,55.1526]
["bitfinex","SOLUSD",1720137976021,0.1,127.69,127.68,55.152]
["bitfinex","SOLUSD",1720137976499,0.6856231,127.7,127.69,55.1514]
["bitfinex","SOLUSD",1720137976662,0.1,127.79,127.72,7.829]
["bitfinex","SOLUSD",1720137976822,0.1,127.79,127.72,47.32]
["bitfinex","SOLUSD",1720137977026,0.1,127.79,127.74,19.5707]
["bitfinex","SOLUSD",1720137977245,0.1,127.79,127.7,19.5756]
["bitfinex","SOLUSD",1720137977966,0.1,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720137978259,38.89,127.79,127.7,19.5756]
["bitfinex","SOLUSD",1720137978756,0.1,127.79,127.71,7.8302]
["bitfinex","SOLUSD",1720137978939,0.1,127.79,127.69,19.5772]
["bitfinex","SOLUSD",1720137979348,100.0,127.77,127.54,31.9156]
["bitfinex","SOLUSD",1720137979650,100.0,127.77,127.61,19.5895]
["bitfinex","SOLUSD",1720137979651,38.79,127.75,127.61,19.5895]
["bitfinex","SOLUSD",1720137979834,38.79,127.75,127.68,7.8319]
["bitfinex","SOLUSD",1720137980035,31.375162,127.78,127.7,19.5765]
["bitfinex","SOLUSD",1720137980247,0.1,127.79,127.72,7.8292]
["bitfinex","SOLUSD",1720137980445,0.1,127.79,127.61,38.79]
["bitfinex","SOLUSD",1720137980648,0.1,127.79,127.65,19.5837]
["bitfinex","SOLUSD",1720137980649,100.0,127.77,127.65,19.5837]
["bitfinex","SOLUSD",1720137980949,7.8274,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1720137981262,7.8298,127.72,127.62,3.49875903]
["bitfinex","SOLUSD",1720137981455,38.79,127.73,127.62,3.49875903]
["bitfinex","SOLUSD",1720137981456,46.6194,127.73,127.62,3.49875903]
["bitfinex","SOLUSD",1720137981673,46.6194,127.73,127.63,19.5876]
["bitfinex","SOLUSD",1720137981674,138.79,127.73,127.63,19.5876]
["bitfinex","SOLUSD",1720137981841,7.8314,127.7,127.6,7.8363]
["bitfinex","SOLUSD",1720137982174,100.0,127.68,127.55,47.32]
["bitfinex","SOLUSD",1720137982476,38.79,127.65,127.55,55.1598]
["bitfinex","SOLUSD",1720137982652,38.79,127.65,127.49,39.2166]
["bitfinex","SOLUSD",1720137982653,100.0,127.64,127.54,19.6012]
["bitfinex","SOLUSD",1720137982970,7.8332,127.67,127.56,19.5971]
["bitfinex","SOLUSD",1720137983145,38.79,127.69,127.54,47.32]
["bitfinex","SOLUSD",1720137983348,7.8292,127.73,127.64,7.8344]
["bitfinex","SOLUSD",1720137983553,151.6072,127.74,127.55,3.50067916]
["bitfinex","SOLUSD",1720137983759,100.0,127.7,127.59,7.8371]
["bitfinex","SOLUSD",1720137984078,7.8353,127.63,127.55,3.50067916]
["bitfinex","SOLUSD",1720137984374,7.8342,127.65,127.55,47.32]
["bitfinex","SOLUSD",1720137984676,38.79,127.7,127.61,47.32]
["bitfinex","SOLUSD",1720137984849,51.6072,127.74,127.61,47.32]
["bitfinex","SOLUSD",1720137985050,100.0,127.77,127.65,27.4171]
["bitfinex","SOLUSD",1720137985354,38.79,127.75,127.61,66.9094]
["bitfinex","SOLUSD",1720137985555,138.79,127.75,127.64,19.5858]
["bitfinex","SOLUSD",1720137985789,100.0,127.72,127.56,3.50040473]
["bitfinex","SOLUSD",1720137985950,100.0,127.7,127.57,3.50013034]
["bitfinex","SOLUSD",1720137986153,100.0,127.7,127.57,23.09663034]
["bitfinex","SOLUSD",1720137986456,100.0,127.68,127.57,66.9165]
["bitfinex","SOLUSD",1720137986678,38.79,127.71,127.59,19.5925]
["bitfinex","SOLUSD",1720137986849,7.8316,127.69,127.53,39.2044]
["bitfinex","SOLUSD",1720137987170,38.79,127.71,127.61,19.5907]
["bitfinex","SOLUSD",1720137987352,100.0,127.77,127.62,47.32]
["bitfinex","SOLUSD",1720137987554,100.0,127.74,127.62,47.32]
["bitfinex","SOLUSD",1720137987762,100.0,127.71,127.59,19.5925]
["bitfinex","SOLUSD",1720137987943,100.0,127.68,127.54,3.50095364]
["bitfinex","SOLUSD",1720137988145,100.0,127.66,127.54,11.34145364]
["bitfinex","SOLUSD",1720137988376,38.79,127.68,127.59,7.837]
["bitfinex","SOLUSD",1720137988674,38.79,127.68,127.59,19.5938]
["bitfinex","SOLUSD",1720137989172,7.8327,127.67,127.57,7.8388]
["bitfinex","SOLUSD",1720137989347,38.79,127.68,127.58,19.5951]
["bitfinex","SOLUSD",1720137989545,7.8321,127.68,127.58,27.4329]
["bitfinex","SOLUSD",1720137989747,100.0,127.66,127.54,23.10125364]
["bitfinex","SOLUSD",1720137989981,100.0,127.66,127.54,3.50095364]
["bitfinex","SOLUSD",1720137990161,38.79,127.68,127.54,3.50095364]
["bitfinex","SOLUSD",1720137990162,38.79,127.64,127.54,3.50095364]
["bitfinex","SOLUSD",1720137990468,38.79,127.64,127.54,23.10205364]
["bitfinex","SOLUSD",1720137990673,138.79,127.64,127.55,7.8394]
["bitfinex","SOLUSD",1720137990970,138.79,127.68,127.56,66.9171]
["bitfinex","SOLUSD",1720137991172,38.79,127.68,127.56,66.9171]
["bitfinex","SOLUSD",1720137991356,100.0,127.7,127.6,19.5909]
["bitfinex","SOLUSD",1720137991674,100.0,127.7,127.58,47.32]
["bitfinex","SOLUSD",1720137991856,100.0,127.7,127.57,23.09693034]
["bitfinex","SOLUSD",1720137991857,38.79,127.7,127.57,23.09693034]
["bitfinex","SOLUSD",1720137992189,100.0,127.72,127.63,7.835]
["bitfinex","SOLUSD",1720137992475,7.828,127.75,127.65,7.8333]
["bitfinex","SOLUSD",1720137992654,138.79,127.76,127.58,0.17]
["bitfinex","SOLUSD",1720137992854,38.89,127.79,127.68,66.8992]
["bitfinex","SOLUSD",1720137993053,38.89,127.79,127.61,23.73]
["bitfinex","SOLUSD",1720137993054,38.89,127.79,127.72,7.8291]
["bitfinex","SOLUSD",1720137993260,0.1,127.79,127.7,66.8956]
["bitfinex","SOLUSD",1720137993455,0.1,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720137993657,0.1,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1720137993859,0.1,127.79,127.72,19.5728]
["bitfinex","SOLUSD",1720137994060,0.1,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1720137994273,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720137994493,0.1,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1720137994771,0.1,127.79,127.71,7.8296]
["bitfinex","SOLUSD",1720137994962,0.1,127.79,127.59,42.28958169]
["bitfinex","SOLUSD",1720137995171,0.1,127.79,127.72,19.5731]
["bitfinex","SOLUSD",1720137995666,0.1,127.79,127.69,66.8983]
["bitfinex","SOLUSD",1720137995868,0.1,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1720137996057,0.1,127.79,127.72,19.5738]
["bitfinex","SOLUSD",1720137996255,0.1,127.79,127.71,7.8296]
["bitfinex","SOLUSD",1720137996256,0.1,127.79,127.59,53.79]
["bitfinex","SOLUSD",1720137996447,0.1,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1720137996656,0.1,127.79,127.71,66.8941]
["bitfinex","SOLUSD",1720137996865,0.1,127.79,127.71,19.5741]
["bitfinex","SOLUSD",1720137997071,0.1,127.79,127.62,3.66875903]
["bitfinex","SOLUSD",1720137997248,0.1,127.79,127.71,19.5743]
["bitfinex","SOLUSD",1720137997545,0.1,127.79,127.73,19.5714]
["bitfinex","SOLUSD",1720137997748,0.1,127.79,127.71,7.83]
["bitfinex","SOLUSD",1720137997974,7.9254,127.79,127.7,27.4078]
["bitfinex","SOLUSD",1720137998277,7.8259,127.78,127.68,7.8315]
["bitfinex","SOLUSD",1720137998464,7.8259,127.78,127.63,3.4984849]
["bitfinex","SOLUSD",1720137998465,0.1,127.79,127.69,19.5775]
["bitfinex","SOLUSD",1720137998772,0.1,127.79,127.7,55.1507]
["bitfinex","SOLUSD",1720137998773,7.9254,127.79,127.7,55.1507]
["bitfinex","SOLUSD",1720137998959,7.8266,127.77,127.68,19.5798]
["bitfinex","SOLUSD",1720137999162,0.1,127.79,127.63,3.4984849]
["bitfinex","SOLUSD",1720137999478,0.1,127.79,127.64,0.17]
["bitfinex","SOLUSD",1720137999657,0.1,127.79,127.7,7.8308]
["bitfinex","SOLUSD",1720137999853,0.1,127.79,127.74,47.32]
["bitfinex","SOLUSD",1720138000177,0.1,127.79,127.71,3.49629338]
["bitfinex","SOLUSD",1720138000381,0.1,127.79,127.72,19.5735]
["bitfinex","SOLUSD",1720138000676,0.1,127.79,127.71,47.32]
["bitfinex","SOLUSD",1720138000978,0.1,127.79,127.74,7.828]
["bitfinex","SOLUSD",1720138001167,0.1,127.79,127.72,55.1491]
["bitfinex","SOLUSD",1720138001372,0.1,127.79,127.72,7.829]
["bitfinex","SOLUSD",1720138001669,0.1,127.79,127.77,7.8262]
["bitfinex","SOLUSD",1720138001869,0.1,127.79,127.64,100.0]
["bitfinex","SOLUSD",1720138001870,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720138002090,0.1,127.79,127.72,19.5734]
["bitfinex","SOLUSD",1720138002293,0.1,127.79,127.67,38.79]
["bitfinex","SOLUSD",1720138002294,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720138002577,0.1,127.79,127.77,7.8264]
["bitfinex","SOLUSD",1720138002751,0.1,127.79,127.77,55.1464]
["bitfinex","SOLUSD",1720138003060,0.1,127.79,127.76,19.5676]
["bitfinex","SOLUSD",1720138003455,0.1,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1720138003683,0.1,127.79,127.73,3.49574593]
["bitfinex","SOLUSD",1720138003990,7.8264,127.78,127.73,3.49574593]
["bitfinex","SOLUSD",1720138004181,0.1,127.79,127.68,19.5792]
["bitfinex","SOLUSD",1720138004380,7.8272,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1720138004596,7.8272,127.76,127.65,19.5842]
["bitfinex","SOLUSD",1720138004759,38.89,127.79,127.68,19.58]
["bitfinex","SOLUSD",1720138004955,38.89,127.79,127.66,47.32]
["bitfinex","SOLUSD",1720138004956,100.0,127.77,127.66,47.32]
["bitfinex","SOLUSD",1720138005156,100.0,127.77,127.56,79.00907912]
["bitfinex","SOLUSD",1720138005356,38.79,127.66,127.54,19.6014]
["bitfinex","SOLUSD",1720138005668,38.79,127.7,127.61,19.5895]
["bitfinex","SOLUSD",1720138005851,138.79,127.74,127.61,66.9095]
["bitfinex","SOLUSD",1720138006055,38.79,127.74,127.64,66.9056]
["bitfinex","SOLUSD",1720138006277,38.79,127.74,127.61,19.5908]
["bitfinex","SOLUSD",1720138006588,46.6184,127.74,127.64,7.8343]
["bitfinex","SOLUSD",1720138006878,7.831,127.7,127.59,19.5932]
["bitfinex","SOLUSD",1720138007081,38.79,127.74,127.6,3.49930742]
["bitfinex","SOLUSD",1720138007462,100.0,127.73,127.61,19.5897]
["bitfinex","SOLUSD",1720138007662,7.8308,127.71,127.61,27.426]
["bitfinex","SOLUSD",1720138007877,38.79,127.74,127.65,7.8335]
["bitfinex","SOLUSD",1720138008189,12.6369,127.79,127.7,19.5763]
["bitfinex","SOLUSD",1720138008394,12.6369,127.79,127.67,47.32]
["bitfinex","SOLUSD",1720138008554,7.8279,127.75,127.67,19.5813]
["bitfinex","SOLUSD",1720138008986,20.4628,127.79,127.69,55.1512]
["bitfinex","SOLUSD",1720138009180,0.1,127.79,127.7,66.8963]
["bitfinex","SOLUSD",1720138009357,0.1,127.79,127.72,7.8296]
["bitfinex","SOLUSD",1720138009682,0.1,127.79,127.7,66.8963]
["bitfinex","SOLUSD",1720138009683,0.1,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720138010063,0.1,127.79,127.72,55.1495]
["bitfinex","SOLUSD",1720138010259,0.1,127.79,127.72,66.8929]
["bitfinex","SOLUSD",1720138010575,0.1,127.79,127.76,47.32]
["bitfinex","SOLUSD",1720138010882,0.1,127.79,127.75,19.5689]
["bitfinex","SOLUSD",1720138011056,0.1,127.79,127.71,19.5751]
["bitfinex","SOLUSD",1720138011394,0.1,127.79,127.68,19.5799]
["bitfinex","SOLUSD",1720138012068,0.1,127.79,127.7,55.1506]
["bitfinex","SOLUSD",1720138012264,0.1,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1720138012471,7.826,127.78,127.68,19.5799]
["bitfinex","SOLUSD",1720138012704,7.8266,127.77,127.68,19.5799]
["bitfinex","SOLUSD",1720138012853,100.1,127.79,127.66,47.32]
["bitfinex","SOLUSD",1720138013056,100.0,127.77,127.66,47.32]
["bitfinex","SOLUSD",1720138013256,83.79,127.78,127.66,55.1527]
["bitfinex","SOLUSD",1720138013475,183.79,127.78,127.66,47.32]
["bitfinex","SOLUSD",1720138013681,100.0,127.77,127.61,19.5897]
["bitfinex","SOLUSD",1720138013856,100.0,127.75,127.6,3.49930742]
["bitfinex","SOLUSD",1720138014062,52.8288,127.74,127.65,7.8339]
["bitfinex","SOLUSD",1720138014270,7.8279,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1720138014657,7.8272,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1720138014862,100.0,127.77,127.66,19.5824]
["bitfinex","SOLUSD",1720138015082,45.0,127.76,127.66,19.5824]
["bitfinex","SOLUSD",1720138015390,45.0,127.76,127.65,47.32]
["bitfinex","SOLUSD",1720138015597,100.1,127.79,127.66,47.32]
["bitfinex","SOLUSD",1720138015889,45.0,127.78,127.66,47.32]
["bitfinex","SOLUSD",1720138016059,45.0,127.78,127.67,66.9011]
["bitfinex","SOLUSD",1720138016259,7.8278,127.75,127.67,66.9011]
["bitfinex","SOLUSD",1720138016679,7.8272,127.76,127.67,74.7336]
["bitfinex","SOLUSD",1720138016882,45.0,127.78,127.67,19.5811]
["bitfinex","SOLUSD",1720138017091,45.0,127.78,127.67,66.9011]
["bitfinex","SOLUSD",1720138017284,119.6642,127.79,127.67,27.4136]
["bitfinex","SOLUSD",1720138017464,119.6642,127.79,127.68,7.832]
["bitfinex","SOLUSD",1720138017465,7.8266,127.77,127.68,7.832]
["bitfinex","SOLUSD",1720138017667,7.8266,127.77,127.69,7.8313]
["bitfinex","SOLUSD",1720138017869,7.8266,127.77,127.68,7.8314]
["bitfinex","SOLUSD",1720138018174,7.8267,127.77,127.67,66.9011]
["bitfinex","SOLUSD",1720138018367,7.8272,127.76,127.67,66.9011]
["bitfinex","SOLUSD",1720138018696,100.0,127.77,127.66,7.8332]
["bitfinex","SOLUSD",1720138018865,45.0,127.76,127.66,7.8332]
["bitfinex","SOLUSD",1720138019063,7.8283,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1720138019371,7.8285,127.74,127.66,7.8332]
["bitfinex","SOLUSD",1720138019690,100.1,127.79,127.68,7.8315]
["bitfinex","SOLUSD",1720138019878,7.8271,127.77,127.69,7.8312]
["bitfinex","SOLUSD",1720138020186,0.1,127.79,127.72,19.5734]
["bitfinex","SOLUSD",1720138020390,0.1,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1720138020761,0.1,127.79,127.7,47.32]
["bitfinex","SOLUSD",1720138021098,0.1,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1720138021299,0.1,127.79,127.73,27.3999]
["bitfinex","SOLUSD",1720138021592,0.1,127.79,127.73,74.7203]
["bitfinex","SOLUSD",1720138021795,0.1,127.79,127.73,27.4003]
["bitfinex","SOLUSD",1720138022090,0.1,127.79,127.67,39.1608]
["bitfinex","SOLUSD",1720138022300,0.1,127.79,127.74,27.398]
["bitfinex","SOLUSD",1720138022586,0.1,127.79,127.74,19.5699]
["bitfinex","SOLUSD",1720138022788,0.1,127.79,127.71,19.5746]
["bitfinex","SOLUSD",1720138023095,0.1,127.79,127.61,115.0]
["bitfinex","SOLUSD",1720138023096,38.89,127.79,127.6,45.08725919]
["bitfinex","SOLUSD",1720138023281,138.89,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1720138023492,38.89,127.79,127.67,47.32]
["bitfinex","SOLUSD",1720138023689,138.89,127.79,127.67,47.32]
["bitfinex","SOLUSD",1720138023998,38.89,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1720138024294,7.8261,127.78,127.7,27.4073]
["bitfinex","SOLUSD",1720138024466,7.8265,127.77,127.69,7.8313]
["bitfinex","SOLUSD",1720138024667,7.8265,127.77,127.68,55.152]
["bitfinex","SOLUSD",1720138024980,158.454,127.79,127.66,55.1532]
["bitfinex","SOLUSD",1720138025166,7.826,127.78,127.68,66.8995]
["bitfinex","SOLUSD",1720138025374,38.89,127.79,127.68,66.8995]
["bitfinex","SOLUSD",1720138025600,38.89,127.79,127.73,7.829]
["bitfinex","SOLUSD",1720138025810,0.1,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1720138026099,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720138026312,0.1,127.79,127.78,55.1459]
["bitfinex","SOLUSD",1720138027406,0.9237453,127.84,127.82,19.5587]
["bitfinex","SOLUSD",1720138028284,0.9237453,127.84,127.79,19.5626]
["bitfinex","SOLUSD",1720138028610,0.9237453,127.84,127.8,7.8242]
["bitfinex","SOLUSD",1720138028807,0.9237453,127.84,127.81,7.8236]
["bitfinex","SOLUSD",1720138028971,0.9237453,127.84,127.8,47.32]
["bitfinex","SOLUSD",1720138029175,0.9237453,127.84,127.79,19.5626]
["bitfinex","SOLUSD",1720138029392,0.9237453,127.84,127.8,7.8244]
["bitfinex","SOLUSD",1720138029899,0.9237453,127.84,127.79,7.8252]
["bitfinex","SOLUSD",1720138030399,0.9237453,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1720138030600,0.9237453,127.84,127.78,47.32]
["bitfinex","SOLUSD",1720138030781,0.9237453,127.84,127.82,7.8231]
["bitfinex","SOLUSD",1720138030986,0.9237453,127.84,127.82,7.8229]
["bitfinex","SOLUSD",1720138031376,0.9237453,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1720138031807,0.9237453,127.84,127.81,74.703]
["bitfinex","SOLUSD",1720138031976,0.9237453,127.84,127.81,74.7034]
["bitfinex","SOLUSD",1720138032178,0.9237453,127.84,127.81,19.5594]
["bitfinex","SOLUSD",1720138032408,0.9237453,127.84,127.8,7.8246]
["bitfinex","SOLUSD",1720138032409,0.9237453,127.84,127.69,53.79]
["bitfinex","SOLUSD",1720138032580,108.7465453,127.84,127.74,7.8283]
["bitfinex","SOLUSD",1720138032778,100.0,127.82,127.72,19.5732]
["bitfinex","SOLUSD",1720138033094,100.0,127.79,127.68,19.5793]
["bitfinex","SOLUSD",1720138033621,7.8266,127.77,127.68,27.411]
["bitfinex","SOLUSD",1720138033908,7.8268,127.77,127.68,19.5793]
["bitfinex","SOLUSD",1720138034114,100.0,127.79,127.69,7.831]
["bitfinex","SOLUSD",1720138034318,100.0,127.79,127.61,42.2290332]
["bitfinex","SOLUSD",1720138034319,7.829,127.73,127.65,27.4181]
["bitfinex","SOLUSD",1720138034600,38.79,127.76,127.61,3.4990332]
["bitfinex","SOLUSD",1720138034809,38.79,127.76,127.62,19.5887]
["bitfinex","SOLUSD",1720138034810,145.0,127.75,127.62,19.5887]
["bitfinex","SOLUSD",1720138035177,164.5705,127.75,127.62,19.5887]
["bitfinex","SOLUSD",1720138035381,164.5705,127.75,127.62,66.9087]
["bitfinex","SOLUSD",1720138035582,0.812412,127.8,127.69,71.05]
["bitfinex","SOLUSD",1720138035804,0.812412,127.8,127.78,47.32]
["bitfinex","SOLUSD",1720138036123,100.14651868,127.89,127.78,7.8253]
["bitfinex","SOLUSD",1720138036413,100.0,127.85,127.79,3.4941046]
["bitfinex","SOLUSD",1720138036577,100.0,127.85,127.74,19.5705]
["bitfinex","SOLUSD",1720138036782,7.8246,127.81,127.72,7.8293]
["bitfinex","SOLUSD",1720138037085,38.79,127.84,127.73,19.5713]
["bitfinex","SOLUSD",1720138037392,38.79,127.84,127.77,7.8261]
["bitfinex","SOLUSD",1720138037593,38.79,127.84,127.75,66.8885]
["bitfinex","SOLUSD",1720138037808,38.79,127.84,127.76,7.827]
["bitfinex","SOLUSD",1720138038104,7.8233,127.83,127.75,19.5685]
["bitfinex","SOLUSD",1720138038310,7.8234,127.83,127.75,19.5685]
["bitfinex","SOLUSD",1720138038492,46.6127,127.84,127.75,27.3962]
["bitfinex","SOLUSD",1720138038810,38.79,127.84,127.75,66.8885]
["bitfinex","SOLUSD",1720138038981,100.0,127.87,127.75,66.8885]
["bitfinex","SOLUSD",1720138039316,52.8215,127.86,127.77,7.8263]
["bitfinex","SOLUSD",1720138039619,52.8215,127.86,127.68,39.1593]
["bitfinex","SOLUSD",1720138039620,100.0,127.85,127.73,47.32]
["bitfinex","SOLUSD",1720138039828,100.0,127.83,127.71,19.5743]
["bitfinex","SOLUSD",1720138039997,45.0,127.84,127.68,19.5793]
["bitfinex","SOLUSD",1720138039998,138.79,127.81,127.68,19.5793]
["bitfinex","SOLUSD",1720138040179,100.0,127.79,127.68,19.5793]
["bitfinex","SOLUSD",1720138040389,7.8274,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1720138040590,45.0,127.75,127.67,7.8325]
["bitfinex","SOLUSD",1720138041013,45.0,127.75,127.62,19.5887]
["bitfinex","SOLUSD",1720138041014,145.0,127.75,127.62,19.5887]
["bitfinex","SOLUSD",1720138041199,7.8308,127.7,127.62,19.5887]
["bitfinex","SOLUSD",1720138041409,138.79,127.73,127.63,7.8351]
["bitfinex","SOLUSD",1720138041604,45.0,127.72,127.65,19.5846]
["bitfinex","SOLUSD",1720138041910,100.0,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720138042115,30.9671,127.82,127.68,47.32]
["bitfinex","SOLUSD",1720138042297,100.0,127.81,127.68,47.32]
["bitfinex","SOLUSD",1720138042494,100.0,127.79,127.67,19.5802]
["bitfinex","SOLUSD",1720138042815,38.79,127.78,127.68,47.32]
["bitfinex","SOLUSD",1720138042993,38.79,127.78,127.65,3.49793676]
["bitfinex","SOLUSD",1720138042994,38.79,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1720138043188,38.79,127.82,127.73,7.8288]
["bitfinex","SOLUSD",1720138043412,38.79,127.82,127.69,92.32]
["bitfinex","SOLUSD",1720138043413,7.8255,127.79,127.69,92.32]
["bitfinex","SOLUSD",1720138043617,7.825,127.8,127.69,92.32]
["bitfinex","SOLUSD",1720138043917,7.8246,127.81,127.72,7.8294]
["bitfinex","SOLUSD",1720138044124,7.8235,127.82,127.73,52.8289]
["bitfinex","SOLUSD",1720138044317,7.8258,127.79,127.7,47.32]
["bitfinex","SOLUSD",1720138044493,119.5581,127.83,127.7,47.32]
["bitfinex","SOLUSD",1720138044699,107.8232,127.83,127.73,7.8286]
["bitfinex","SOLUSD",1720138044897,13.0223,127.84,127.72,47.32]
["bitfinex","SOLUSD",1720138045106,7.824,127.82,127.73,52.8289]
["bitfinex","SOLUSD",1720138045316,7.824,127.82,127.73,7.8289]
["bitfinex","SOLUSD",1720138045521,138.79,127.86,127.74,92.32]
["bitfinex","SOLUSD",1720138045697,7.8217,127.85,127.76,7.8269]
["bitfinex","SOLUSD",1720138045891,7.8217,127.85,127.76,55.1469]
["bitfinex","SOLUSD",1720138046096,0.14651868,127.89,127.78,47.32]
["bitfinex","SOLUSD",1720138046394,0.14651868,127.89,127.81,7.824]
["bitfinex","SOLUSD",1720138046610,0.14651868,127.89,127.83,47.32]
["bitfinex","SOLUSD",1720138046813,0.14651868,127.89,127.85,47.32]
["bitfinex","SOLUSD",1720138046993,0.14651868,127.89,127.86,45.0]
["bitfinex","SOLUSD",1720138047189,0.14651868,127.89,127.86,52.8209]
["bitfinex","SOLUSD",1720138047390,0.8366737,127.93,127.89,47.32]
["bitfinex","SOLUSD",1720138047625,0.8366737,127.93,127.9,111.8659]
["bitfinex","SOLUSD",1720138047804,0.8366737,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1720138048308,0.8366737,127.93,127.92,100.1373]
["bitfinex","SOLUSD",1720138048927,0.8366737,127.93,127.92,55.1373]
["bitfinex","SOLUSD",1720138049113,7.8125,128.0,127.92,47.32]
["bitfinex","SOLUSD",1720138049297,100.0,128.01,127.9,19.5459]
["bitfinex","SOLUSD",1720138049502,100.0,128.01,127.9,66.8659]
["bitfinex","SOLUSD",1720138049712,91.2038,128.04,127.84,39.111]
["bitfinex","SOLUSD",1720138049713,77.58,128.04,127.84,39.111]
["bitfinex","SOLUSD",1720138050010,0.8366737,128.06,127.98,19.5343]
["bitfinex","SOLUSD",1720138050192,0.8366737,128.06,128.01,19.5291]
["bitfinex","SOLUSD",1720138050513,0.8366737,128.06,127.96,39.0726]
["bitfinex","SOLUSD",1720138050514,0.8366737,128.06,127.99,7.813]
["bitfinex","SOLUSD",1720138050701,100.8366737,128.06,127.89,31.296539]
["bitfinex","SOLUSD",1720138050894,100.8366737,128.06,127.93,19.5405]
["bitfinex","SOLUSD",1720138051093,7.8106,128.04,127.93,19.5405]
["bitfinex","SOLUSD",1720138051317,100.0,128.02,127.9,19.5461]
["bitfinex","SOLUSD",1720138051549,100.0,127.99,127.85,3.49246482]
["bitfinex","SOLUSD",1720138051730,7.8162,127.94,127.85,3.49246482]
["bitfinex","SOLUSD",1720138052021,7.8162,127.94,127.83,7.8225]
["bitfinex","SOLUSD",1720138052022,7.8168,127.93,127.83,7.8225]
["bitfinex","SOLUSD",1720138052194,100.0,127.94,127.82,19.5572]
["bitfinex","SOLUSD",1720138052396,100.0,127.94,127.79,27.3878]
["bitfinex","SOLUSD",1720138052397,7.8192,127.89,127.79,27.3878]
["bitfinex","SOLUSD",1720138052610,45.0,127.88,127.79,27.3878]
["bitfinex","SOLUSD",1720138052795,7.822,127.85,127.75,27.3951]
["bitfinex","SOLUSD",1720138052996,45.0,127.84,127.75,19.5679]
["bitfinex","SOLUSD",1720138053304,45.0,127.84,127.71,0.1]
["bitfinex","SOLUSD",1720138053305,100.0,127.83,127.71,0.1]
["bitfinex","SOLUSD",1720138053494,38.79,127.84,127.71,0.1]
["bitfinex","SOLUSD",1720138053495,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720138053689,100.0,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720138053894,45.0,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720138054196,52.8259,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720138054397,45.0,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720138054616,7.8269,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720138054820,45.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720138055113,7.8266,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720138055322,45.0,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720138056425,107.8271,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720138056724,100.0,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720138057103,45.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720138057421,19.5817,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720138057626,45.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720138058025,150.933582,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720138058026,131.370182,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720138058245,100.0,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720138058402,7.8261,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720138058598,38.79,127.8,127.71,0.1]
["bitfinex","SOLUSD",1720138058822,31.364806,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720138058823,112.6522,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720138059068,7.8249,127.8,127.71,7.9297]
["bitfinex","SOLUSD",1720138059339,15.0,127.85,127.71,7.9297]
["bitfinex","SOLUSD",1720138059340,38.79,127.86,127.72,47.32]
["bitfinex","SOLUSD",1720138059512,100.0,127.85,127.75,7.8272]
["bitfinex","SOLUSD",1720138059826,7.8234,127.83,127.74,19.5696]
["bitfinex","SOLUSD",1720138060210,7.8223,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1720138060403,7.8223,127.84,127.72,47.32]
["bitfinex","SOLUSD",1720138060404,100.0,127.88,127.78,7.8254]
["bitfinex","SOLUSD",1720138060609,100.0,127.88,127.75,55.1476]
["bitfinex","SOLUSD",1720138060909,100.0,127.86,127.74,27.3991]
["bitfinex","SOLUSD",1720138061102,7.8221,127.85,127.75,7.8276]
["bitfinex","SOLUSD",1720138061299,7.8221,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1720138061517,7.8224,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1720138061831,100.0,127.81,127.71,3.59629338]
["bitfinex","SOLUSD",1720138062048,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720138062516,52.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720138062923,7.8322,127.68,127.61,0.12338446]
["bitfinex","SOLUSD",1720138063111,7.8308,127.71,127.62,7.8355]
["bitfinex","SOLUSD",1720138063316,7.8317,127.69,127.61,0.12338446]
["bitfinex","SOLUSD",1720138063621,7.8327,127.67,127.61,0.12338446]
["bitfinex","SOLUSD",1720138063818,164.575,127.72,127.61,0.12338446]
["bitfinex","SOLUSD",1720138064017,45.0,127.71,127.61,0.12338446]
["bitfinex","SOLUSD",1720138064321,7.8315,127.69,127.61,0.12338446]
["bitfinex","SOLUSD",1720138064525,7.8329,127.67,127.61,0.12338446]
["bitfinex","SOLUSD",1720138064715,7.8329,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138064914,45.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720138065218,7.8345,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720138065437,45.0,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138065642,38.79,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720138065939,7.8333,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720138066130,7.8326,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138066330,45.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720138066825,38.79,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720138067035,100.0,127.73,127.61,0.1]
["bitfinex","SOLUSD",1720138067341,7.8296,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1720138067539,7.8296,127.72,127.62,66.9085]
["bitfinex","SOLUSD",1720138067540,46.6189,127.74,127.64,47.32]
["bitfinex","SOLUSD",1720138067753,32.4606,127.78,127.62,66.9085]
["bitfinex","SOLUSD",1720138067754,100.0,127.75,127.62,66.9085]
["bitfinex","SOLUSD",1720138067960,100.0,127.75,127.63,55.1548]
["bitfinex","SOLUSD",1720138068541,7.831,127.7,127.62,19.5885]
["bitfinex","SOLUSD",1720138068719,100.0,127.73,127.62,19.5885]
["bitfinex","SOLUSD",1720138068918,119.5706,127.75,127.62,66.9085]
["bitfinex","SOLUSD",1720138069243,7.8289,127.74,127.64,7.8344]
["bitfinex","SOLUSD",1720138069555,100.0,127.73,127.62,19.5885]
["bitfinex","SOLUSD",1720138069862,7.8304,127.71,127.62,27.4237]
["bitfinex","SOLUSD",1720138070020,7.831,127.7,127.62,19.5885]
["bitfinex","SOLUSD",1720138070648,7.8304,127.71,127.62,27.4242]
["bitfinex","SOLUSD",1720138070855,45.0,127.7,127.62,27.4242]
["bitfinex","SOLUSD",1720138071058,100.0,127.73,127.63,7.835]
["bitfinex","SOLUSD",1720138071347,100.0,127.75,127.64,19.5856]
["bitfinex","SOLUSD",1720138071571,100.0,127.75,127.64,66.9056]
["bitfinex","SOLUSD",1720138071748,7.8295,127.73,127.64,74.7395]
["bitfinex","SOLUSD",1720138071936,100.0,127.75,127.64,74.7395]
["bitfinex","SOLUSD",1720138072128,58.3585,127.76,127.61,19.6905]
["bitfinex","SOLUSD",1720138072129,100.0,127.73,127.61,19.6905]
["bitfinex","SOLUSD",1720138072329,100.0,127.75,127.63,19.5866]
["bitfinex","SOLUSD",1720138072537,7.829,127.73,127.64,7.834]
["bitfinex","SOLUSD",1720138072729,45.0,127.72,127.61,0.1]
["bitfinex","SOLUSD",1720138072946,7.8303,127.71,127.62,7.8356]
["bitfinex","SOLUSD",1720138073153,45.0,127.72,127.62,66.9082]
["bitfinex","SOLUSD",1720138073334,7.8308,127.7,127.62,27.4238]
["bitfinex","SOLUSD",1720138073526,45.0,127.72,127.61,0.1]
["bitfinex","SOLUSD",1720138073725,100.0,127.71,127.61,0.1]
["bitfinex","SOLUSD",1720138074030,52.8313,127.7,127.61,19.6897]
["bitfinex","SOLUSD",1720138074252,45.0,127.7,127.61,19.6897]
["bitfinex","SOLUSD",1720138074443,7.8319,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720138074750,45.0,127.68,127.61,7.9361]
["bitfinex","SOLUSD",1720138074951,52.8309,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1720138075250,52.8309,127.7,127.61,7.9361]
["bitfinex","SOLUSD",1720138075453,52.8309,127.7,127.61,7.9362]
["bitfinex","SOLUSD",1720138075765,45.0,127.7,127.61,0.1]
["bitfinex","SOLUSD",1720138075963,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720138076262,7.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138076437,7.8347,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138076629,52.8354,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720138076825,52.8351,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720138077060,7.8344,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720138077229,7.8346,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138077435,7.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138077646,45.0,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138077875,7.8352,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720138078377,7.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138078669,52.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138078870,45.0,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138079079,38.79,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138079377,45.0,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720138079676,107.834,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720138079677,52.8349,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138079885,138.79,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720138080181,7.8341,127.65,127.61,0.1]
["bitfinex","SOLUSD",1720138080350,100.0,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720138080548,100.0,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720138080850,7.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138081275,52.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138082277,7.8346,127.64,127.61,0.1]
["bitfinex","SOLUSD",1720138082452,7.832,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720138082975,138.79,127.74,127.61,67.0104]
["bitfinex","SOLUSD",1720138083159,7.8333,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138083481,7.833,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138083653,19.5797,127.69,127.61,0.1]
["bitfinex","SOLUSD",1720138083854,100.0,127.7,127.61,0.1]
["bitfinex","SOLUSD",1720138083855,19.5827,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138084068,7.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138084286,38.79,127.66,127.61,0.1]
["bitfinex","SOLUSD",1720138084450,38.79,127.7,127.61,0.1]
["bitfinex","SOLUSD",1720138084652,7.8321,127.68,127.61,0.1]
["bitfinex","SOLUSD",1720138084873,100.0,127.67,127.61,0.1]
["bitfinex","SOLUSD",1720138085048,7.8352,127.63,127.61,0.1]
["bitfinex","SOLUSD",1720138085254,107.8357,127.62,127.61,0.1]
["bitfinex","SOLUSD",1720138085676,107.8357,127.62,127.51,0.1]
["bitfinex","SOLUSD",1720138085985,100.0,127.62,127.51,7.942]
["bitfinex","SOLUSD",1720138086207,100.0,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720138086352,7.8418,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720138086549,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720138086951,52.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720138088859,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138089255,7.8468,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720138089456,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720138089655,45.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720138090253,38.79,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720138090464,100.0,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720138090677,7.8425,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720138090879,100.0,127.5,127.41,19.7216]
["bitfinex","SOLUSD",1720138091060,77.9875,127.56,127.41,0.1]
["bitfinex","SOLUSD",1720138091061,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720138091267,7.8469,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720138091469,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138091695,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720138091987,138.79,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720138092291,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720138092484,7.8458,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720138092694,52.8462,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720138092993,45.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720138093160,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138093364,52.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138093984,45.0,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138094160,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720138094355,100.0,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720138094561,52.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138094905,45.0,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138095088,52.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138095382,7.8463,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720138095555,100.0,127.51,127.42,7.848]
["bitfinex","SOLUSD",1720138095763,100.0,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720138095764,7.8439,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720138095988,100.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720138096187,100.0,127.49,127.41,7.9485]
["bitfinex","SOLUSD",1720138096360,7.843,127.51,127.42,19.6195]
["bitfinex","SOLUSD",1720138096684,7.8434,127.5,127.42,19.6195]
["bitfinex","SOLUSD",1720138097070,7.845,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720138097270,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720138097473,100.0,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720138097673,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138097994,107.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138098196,152.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720138098492,100.0,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720138098688,100.0,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720138098986,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138099592,152.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138100090,52.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138100288,152.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138100496,7.8536,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720138100667,100.0,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720138100867,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138101177,7.8531,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720138101379,45.0,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720138101776,18.65818496,127.42,127.31,0.1]
["bitfinex","SOLUSD",1720138101990,2.78377954,127.42,127.31,0.1]
["bitfinex","SOLUSD",1720138102169,2.78377954,127.42,127.36,7.8512]
["bitfinex","SOLUSD",1720138102373,2.78377954,127.42,127.33,19.6334]
["bitfinex","SOLUSD",1720138102567,2.78377954,127.42,127.38,7.8504]
["bitfinex","SOLUSD",1720138102979,19.6023,127.54,127.34,60.5376]
["bitfinex","SOLUSD",1720138103165,13.232,127.57,127.41,19.6207]
["bitfinex","SOLUSD",1720138103166,100.0,127.53,127.41,19.6207]
["bitfinex","SOLUSD",1720138103370,100.0,127.51,127.41,19.6207]
["bitfinex","SOLUSD",1720138103597,100.0,127.52,127.41,19.6207]
["bitfinex","SOLUSD",1720138103788,7.8444,127.48,127.39,7.8498]
["bitfinex","SOLUSD",1720138103986,100.0,127.5,127.4,7.8492]
["bitfinex","SOLUSD",1720138104192,100.0,127.5,127.38,27.4754]
["bitfinex","SOLUSD",1720138104389,7.8461,127.46,127.38,19.6254]
["bitfinex","SOLUSD",1720138104585,7.845,127.47,127.38,27.4757]
["bitfinex","SOLUSD",1720138104785,100.0,127.5,127.38,27.4758]
["bitfinex","SOLUSD",1720138104968,138.79,127.52,127.4,19.6221]
["bitfinex","SOLUSD",1720138105175,31.431794,127.54,127.34,99.3276]
["bitfinex","SOLUSD",1720138105472,100.0,127.54,127.44,27.463]
["bitfinex","SOLUSD",1720138105690,7.8425,127.51,127.42,7.8475]
["bitfinex","SOLUSD",1720138105894,100.0,127.5,127.35,20.0]
["bitfinex","SOLUSD",1720138106098,7.845,127.47,127.38,7.8503]
["bitfinex","SOLUSD",1720138106278,100.0,127.5,127.37,19.6265]
["bitfinex","SOLUSD",1720138106481,7.8445,127.48,127.39,7.8494]
["bitfinex","SOLUSD",1720138106992,100.0,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1720138107171,45.0,127.49,127.41,7.8486]
["bitfinex","SOLUSD",1720138107372,7.8426,127.51,127.42,7.8478]
["bitfinex","SOLUSD",1720138107674,7.8432,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1720138107892,100.0,127.52,127.36,39.2585]
["bitfinex","SOLUSD",1720138108199,7.8463,127.45,127.37,7.8511]
["bitfinex","SOLUSD",1720138108497,100.0,127.48,127.34,13.2176]
["bitfinex","SOLUSD",1720138108498,100.0,127.46,127.34,13.2176]
["bitfinex","SOLUSD",1720138108793,7.8487,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1720138108980,7.8492,127.41,127.33,7.8534]
["bitfinex","SOLUSD",1720138109181,100.0,127.42,127.31,0.1]
["bitfinex","SOLUSD",1720138109384,7.85,127.39,127.31,7.9547]
["bitfinex","SOLUSD",1720138109590,45.0,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720138110196,38.79,127.44,127.32,47.32]
["bitfinex","SOLUSD",1720138110197,7.847,127.44,127.32,47.32]
["bitfinex","SOLUSD",1720138110396,145.0,127.43,127.32,55.1736]
["bitfinex","SOLUSD",1720138110570,7.8491,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1720138110976,107.8464,127.45,127.33,47.32]
["bitfinex","SOLUSD",1720138111196,7.8444,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1720138111385,100.0,127.51,127.41,7.8484]
["bitfinex","SOLUSD",1720138111622,100.0,127.49,127.35,47.32]
["bitfinex","SOLUSD",1720138111899,100.0,127.49,127.36,47.32]
["bitfinex","SOLUSD",1720138112207,7.8469,127.44,127.36,19.6283]
["bitfinex","SOLUSD",1720138112381,100.0,127.45,127.34,55.1729]
["bitfinex","SOLUSD",1720138112793,7.8485,127.42,127.33,19.6329]
["bitfinex","SOLUSD",1720138112985,46.6348,127.48,127.33,39.2657]
["bitfinex","SOLUSD",1720138113308,100.0,127.47,127.34,47.32]
["bitfinex","SOLUSD",1720138113600,100.0,127.47,127.37,19.6269]
["bitfinex","SOLUSD",1720138113601,7.8469,127.44,127.37,19.6269]
["bitfinex","SOLUSD",1720138113796,7.846,127.46,127.37,27.4778]
["bitfinex","SOLUSD",1720138114001,107.8451,127.47,127.37,19.6269]
["bitfinex","SOLUSD",1720138114304,7.8457,127.46,127.38,7.8503]
["bitfinex","SOLUSD",1720138114682,107.8451,127.47,127.38,7.8503]
["bitfinex","SOLUSD",1720138114880,7.843,127.51,127.42,7.8476]
["bitfinex","SOLUSD",1720138115086,100.0,127.5,127.41,7.8486]
["bitfinex","SOLUSD",1720138115307,7.8439,127.49,127.4,27.4721]
["bitfinex","SOLUSD",1720138115598,7.8444,127.48,127.4,27.4721]
["bitfinex","SOLUSD",1720138115808,100.0,127.46,127.3,39.2771]
["bitfinex","SOLUSD",1720138116005,100.0,127.46,127.38,19.6257]
["bitfinex","SOLUSD",1720138116201,7.8468,127.44,127.36,7.8515]
["bitfinex","SOLUSD",1720138116398,100.0,127.44,127.3,39.2771]
["bitfinex","SOLUSD",1720138116619,45.0,127.43,127.3,39.2771]
["bitfinex","SOLUSD",1720138116791,45.0,127.43,127.37,7.8505]
["bitfinex","SOLUSD",1720138116983,45.0,127.43,127.36,19.6289]
["bitfinex","SOLUSD",1720138117186,100.0,127.42,127.33,19.6331]
["bitfinex","SOLUSD",1720138117478,45.0,127.41,127.31,47.42]
["bitfinex","SOLUSD",1720138117680,45.0,127.41,127.32,19.6348]
["bitfinex","SOLUSD",1720138117903,7.8516,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720138118409,45.0,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720138118783,52.8523,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720138119182,7.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720138119389,45.0,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720138119390,107.8541,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720138119691,52.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138120808,45.0,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138121011,107.8526,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720138121221,100.0,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720138121507,100.0,127.39,127.31,7.9546]
["bitfinex","SOLUSD",1720138121707,7.8505,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720138121915,100.0,127.39,127.31,7.9546]
["bitfinex","SOLUSD",1720138122120,107.8501,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720138122285,7.8506,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720138123026,100.0,127.43,127.32,19.6347]
["bitfinex","SOLUSD",1720138123190,100.0,127.4,127.32,27.4888]
["bitfinex","SOLUSD",1720138123385,100.0,127.4,127.33,7.8535]
["bitfinex","SOLUSD",1720138123615,7.8474,127.43,127.34,27.4844]
["bitfinex","SOLUSD",1720138123816,107.8481,127.42,127.34,27.4844]
["bitfinex","SOLUSD",1720138124128,7.8506,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720138124416,7.8525,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720138124616,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720138125099,7.8513,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720138125297,45.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720138125512,45.0,127.37,127.31,7.9547]
["bitfinex","SOLUSD",1720138125820,107.8497,127.4,127.31,27.5911]
["bitfinex","SOLUSD",1720138126000,52.85,127.39,127.31,19.7365]
["bitfinex","SOLUSD",1720138126396,7.8505,127.38,127.31,19.7365]
["bitfinex","SOLUSD",1720138126601,45.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720138126790,7.8518,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720138127197,45.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720138127198,100.0,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720138127700,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720138128226,100.0,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720138128426,7.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720138128894,52.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720138129516,91.6479,127.26,127.25,6.524e-05]
["bitfinex","SOLUSD",1720138129719,107.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138129921,119.6422,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720138130221,7.8585,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720138130434,107.8584,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138130613,100.0,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138131730,45.0,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720138132309,107.8569,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720138133143,100.0,127.34,127.21,47.42]
["bitfinex","SOLUSD",1720138133311,107.8531,127.34,127.23,39.297]
["bitfinex","SOLUSD",1720138133511,107.8531,127.34,127.25,7.858]
["bitfinex","SOLUSD",1720138133829,107.8531,127.34,127.24,66.9668]
["bitfinex","SOLUSD",1720138133830,100.0,127.34,127.24,66.9668]
["bitfinex","SOLUSD",1720138134035,100.0,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720138134633,107.8531,127.34,127.26,19.6442]
["bitfinex","SOLUSD",1720138134840,7.8543,127.32,127.24,7.8589]
["bitfinex","SOLUSD",1720138135141,100.0,127.32,127.23,7.8593]
["bitfinex","SOLUSD",1720138135313,100.0,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720138135716,52.8564,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720138135914,100.0,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720138136133,7.8579,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138136548,45.0,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720138136845,38.79,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720138137012,100.0,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720138137335,107.8549,127.31,127.22,19.6504]
["bitfinex","SOLUSD",1720138137631,107.8549,127.31,127.23,7.8593]
["bitfinex","SOLUSD",1720138138008,7.8543,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1720138138220,7.8555,127.3,127.22,19.6504]
["bitfinex","SOLUSD",1720138138415,100.0,127.31,127.22,19.6504]
["bitfinex","SOLUSD",1720138138416,7.856,127.29,127.22,19.6504]
["bitfinex","SOLUSD",1720138138733,100.0,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720138138909,7.858,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138139234,100.0,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720138139533,100.0,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138139740,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138139917,107.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138140113,152.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138140317,7.8641,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720138140515,100.0,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720138140812,38.79,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720138140813,7.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138141028,100.0,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138141233,7.8651,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138141415,100.0,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138141650,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720138142134,52.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720138143343,7.8706,127.06,126.97,7.8755]
["bitfinex","SOLUSD",1720138143652,107.8685,127.09,126.96,31.3651]
["bitfinex","SOLUSD",1720138143814,47.78377954,127.12,126.96,78.6851]
["bitfinex","SOLUSD",1720138144012,100.0,127.16,126.96,93.6851]
["bitfinex","SOLUSD",1720138144313,7.8646,127.16,127.07,7.8691]
["bitfinex","SOLUSD",1720138144532,100.0,127.17,127.06,19.6754]
["bitfinex","SOLUSD",1720138144734,100.0,127.25,127.06,13.2041]
["bitfinex","SOLUSD",1720138144940,107.8599,127.23,127.14,19.6624]
["bitfinex","SOLUSD",1720138145110,7.8587,127.25,127.16,7.8638]
["bitfinex","SOLUSD",1720138145313,7.8585,127.25,127.17,7.8632]
["bitfinex","SOLUSD",1720138145551,100.0,127.29,127.16,7.864]
["bitfinex","SOLUSD",1720138145713,100.0,127.25,127.14,27.5272]
["bitfinex","SOLUSD",1720138145916,7.8592,127.24,127.14,19.6624]
["bitfinex","SOLUSD",1720138146128,100.0,127.27,127.16,19.6589]
["bitfinex","SOLUSD",1720138146342,107.8585,127.25,127.16,19.6589]
["bitfinex","SOLUSD",1720138146536,107.8586,127.25,127.16,27.5229]
["bitfinex","SOLUSD",1720138146717,7.8566,127.29,127.18,19.6563]
["bitfinex","SOLUSD",1720138146920,7.8566,127.29,127.12,62.32]
["bitfinex","SOLUSD",1720138146921,100.0,127.33,127.14,15.0]
["bitfinex","SOLUSD",1720138147123,7.8554,127.3,127.21,27.5128]
["bitfinex","SOLUSD",1720138147635,146.6434,127.34,127.23,19.6482]
["bitfinex","SOLUSD",1720138147815,100.0,127.36,127.23,19.6482]
["bitfinex","SOLUSD",1720138148015,7.8523,127.36,127.27,7.857]
["bitfinex","SOLUSD",1720138148222,100.0,127.35,127.25,19.645]
["bitfinex","SOLUSD",1720138148445,100.0,127.33,127.23,7.8592]
["bitfinex","SOLUSD",1720138148651,100.0,127.33,127.22,27.5109]
["bitfinex","SOLUSD",1720138148826,100.0,127.33,127.25,19.6463]
["bitfinex","SOLUSD",1720138149028,138.79,127.38,127.21,31.677]
["bitfinex","SOLUSD",1720138149233,107.8523,127.36,127.26,7.8573]
["bitfinex","SOLUSD",1720138149442,7.8525,127.35,127.26,7.8573]
["bitfinex","SOLUSD",1720138149643,7.8543,127.32,127.22,19.6496]
["bitfinex","SOLUSD",1720138149955,107.8536,127.33,127.24,7.859]
["bitfinex","SOLUSD",1720138150323,100.0,127.33,127.21,31.677]
["bitfinex","SOLUSD",1720138150721,53.79,127.38,127.17,12.2203]
["bitfinex","SOLUSD",1720138150722,100.0,127.28,127.17,12.2203]
["bitfinex","SOLUSD",1720138151137,7.8587,127.25,127.16,7.864]
["bitfinex","SOLUSD",1720138151321,100.0,127.26,127.15,19.6612]
["bitfinex","SOLUSD",1720138151519,45.0,127.25,127.15,19.6612]
["bitfinex","SOLUSD",1720138151721,45.0,127.25,127.12,19.6657]
["bitfinex","SOLUSD",1720138151722,100.0,127.21,127.12,19.6657]
["bitfinex","SOLUSD",1720138151925,45.0,127.25,127.09,19.6705]
["bitfinex","SOLUSD",1720138151926,100.0,127.19,127.09,19.6705]
["bitfinex","SOLUSD",1720138152123,7.8637,127.17,127.09,19.6705]
["bitfinex","SOLUSD",1720138152430,107.8635,127.17,127.08,7.8688]
["bitfinex","SOLUSD",1720138152631,7.8643,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1720138152943,100.0,127.17,127.08,7.8689]
["bitfinex","SOLUSD",1720138152944,107.8636,127.17,127.08,7.8689]
["bitfinex","SOLUSD",1720138153146,100.0,127.15,127.03,19.6796]
["bitfinex","SOLUSD",1720138153445,100.0,127.16,127.04,66.9982]
["bitfinex","SOLUSD",1720138153631,45.0,127.14,127.07,7.8695]
["bitfinex","SOLUSD",1720138153826,7.8636,127.17,127.08,7.8689]
["bitfinex","SOLUSD",1720138154037,145.0,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1720138154425,7.866,127.13,127.06,19.6748]
["bitfinex","SOLUSD",1720138154624,100.0,127.12,127.04,7.8712]
["bitfinex","SOLUSD",1720138154830,145.0,127.12,127.03,27.5522]
["bitfinex","SOLUSD",1720138155146,152.8666,127.12,127.03,27.5523]
["bitfinex","SOLUSD",1720138155350,100.0,127.1,127.03,19.6803]
["bitfinex","SOLUSD",1720138155641,100.0,127.1,127.0,19.6847]
["bitfinex","SOLUSD",1720138155852,107.8678,127.1,127.01,7.9729]
["bitfinex","SOLUSD",1720138156026,7.8685,127.09,127.01,7.9729]
["bitfinex","SOLUSD",1720138156346,100.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720138156556,107.8708,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720138156927,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720138157149,107.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720138157330,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138157650,107.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138157830,100.0,126.98,126.87,19.75130471]
["bitfinex","SOLUSD",1720138158149,100.0,126.98,126.89,19.7008]
["bitfinex","SOLUSD",1720138158352,100.0,127.01,126.87,0.04670471]
["bitfinex","SOLUSD",1720138158558,7.8754,126.98,126.87,0.04670471]
["bitfinex","SOLUSD",1720138158731,100.0,126.99,126.87,0.04670471]
["bitfinex","SOLUSD",1720138159056,138.79,127.03,126.91,19.7987]
["bitfinex","SOLUSD",1720138159346,100.0,127.09,126.91,47.42]
["bitfinex","SOLUSD",1720138159557,100.0,127.11,127.01,19.6824]
["bitfinex","SOLUSD",1720138159761,100.0,127.11,126.93,47.32]
["bitfinex","SOLUSD",1720138159762,7.98916683,127.08,126.97,19.6881]
["bitfinex","SOLUSD",1720138159928,100.0,127.08,126.98,7.8752]
["bitfinex","SOLUSD",1720138160133,100.0,127.08,126.99,19.685]
["bitfinex","SOLUSD",1720138160442,38.79,127.12,127.02,19.6809]
["bitfinex","SOLUSD",1720138160634,100.0,127.11,127.02,19.6809]
["bitfinex","SOLUSD",1720138160961,31.520385,127.18,127.06,12.1402]
["bitfinex","SOLUSD",1720138161126,0.1,127.29,127.16,19.6599]
["bitfinex","SOLUSD",1720138161456,0.1,127.29,127.17,7.8633]
["bitfinex","SOLUSD",1720138161457,7.858,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720138161757,100.0,127.21,127.1,19.6685]
["bitfinex","SOLUSD",1720138162053,7.8675,127.11,127.02,19.6808]
["bitfinex","SOLUSD",1720138162354,38.79,127.21,127.0,30.2898]
["bitfinex","SOLUSD",1720138162355,100.0,127.1,127.0,30.2898]
["bitfinex","SOLUSD",1720138162524,38.79,127.13,126.99,12.1402]
["bitfinex","SOLUSD",1720138162525,100.0,127.08,126.99,12.1402]
["bitfinex","SOLUSD",1720138162726,100.0,127.15,126.99,59.4602]
["bitfinex","SOLUSD",1720138162942,100.0,127.15,127.09,7.8682]
["bitfinex","SOLUSD",1720138163126,100.0,127.15,126.99,12.1402]
["bitfinex","SOLUSD",1720138163324,7.8666,127.12,127.02,7.8725]
["bitfinex","SOLUSD",1720138163531,138.79,127.19,127.0,47.32]
["bitfinex","SOLUSD",1720138163746,100.0,127.17,127.09,19.6704]
["bitfinex","SOLUSD",1720138164048,7.8638,127.17,127.05,7.8703]
["bitfinex","SOLUSD",1720138164253,100.0,127.18,127.07,19.6728]
["bitfinex","SOLUSD",1720138164450,100.0,127.2,127.11,7.8669]
["bitfinex","SOLUSD",1720138164630,12.4154,127.24,127.1,19.6686]
["bitfinex","SOLUSD",1720138164832,100.0,127.23,127.13,7.8656]
["bitfinex","SOLUSD",1720138165145,100.0,127.23,127.13,19.6636]
["bitfinex","SOLUSD",1720138165358,100.0,127.23,127.13,27.529]
["bitfinex","SOLUSD",1720138165647,100.0,127.23,127.07,86.6666]
["bitfinex","SOLUSD",1720138165648,0.1,127.29,127.2,7.8612]
["bitfinex","SOLUSD",1720138165853,100.0,127.27,127.19,19.6549]
["bitfinex","SOLUSD",1720138166356,107.8573,127.27,127.19,19.6549]
["bitfinex","SOLUSD",1720138166675,0.1,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1720138166953,0.1,127.29,127.13,101.11]
["bitfinex","SOLUSD",1720138167155,0.1,127.29,127.14,20.0]
["bitfinex","SOLUSD",1720138167334,0.1,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720138167523,0.1,127.29,127.2,19.6536]
["bitfinex","SOLUSD",1720138167722,0.1,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720138167979,0.1,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1720138168484,0.1,127.29,127.23,19.6486]
["bitfinex","SOLUSD",1720138168650,0.1,127.29,127.23,27.5082]
["bitfinex","SOLUSD",1720138168853,7.9562,127.29,127.2,55.1812]
["bitfinex","SOLUSD",1720138169175,0.1,127.29,127.2,7.8611]
["bitfinex","SOLUSD",1720138169359,0.1,127.29,127.19,66.9741]
["bitfinex","SOLUSD",1720138169556,0.1,127.29,127.21,7.861]
["bitfinex","SOLUSD",1720138169758,107.9561,127.29,127.19,27.5159]
["bitfinex","SOLUSD",1720138169972,107.9561,127.29,127.19,27.5163]
["bitfinex","SOLUSD",1720138170162,0.1,127.29,127.19,66.9741]
["bitfinex","SOLUSD",1720138170570,0.1,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720138170893,0.1,127.29,127.22,7.86]
["bitfinex","SOLUSD",1720138171190,0.1,127.29,127.25,7.858]
["bitfinex","SOLUSD",1720138171353,0.1,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1720138171764,0.1,127.29,127.21,66.9721]
["bitfinex","SOLUSD",1720138172076,0.1,127.29,127.21,19.6521]
["bitfinex","SOLUSD",1720138172377,0.1,127.29,127.2,39.307]
["bitfinex","SOLUSD",1720138172581,0.1,127.29,127.23,27.5074]
["bitfinex","SOLUSD",1720138172754,0.1,127.29,127.23,19.6481]
["bitfinex","SOLUSD",1720138173076,0.1,127.29,127.24,7.859]
["bitfinex","SOLUSD",1720138173259,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138173465,0.1,127.29,127.26,7.8578]
["bitfinex","SOLUSD",1720138173680,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138173876,0.1,127.29,127.22,47.32]
["bitfinex","SOLUSD",1720138174054,0.1,127.29,127.24,66.9674]
["bitfinex","SOLUSD",1720138174557,0.1,127.29,127.24,19.6474]
["bitfinex","SOLUSD",1720138174767,7.8593,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720138174956,7.858,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1720138175174,100.0,127.27,127.15,19.6618]
["bitfinex","SOLUSD",1720138175473,100.1,127.29,127.12,51.1889]
["bitfinex","SOLUSD",1720138175891,45.0,127.28,127.16,19.6591]
["bitfinex","SOLUSD",1720138176058,7.8593,127.24,127.16,19.6591]
["bitfinex","SOLUSD",1720138176256,100.0,127.28,127.16,66.9791]
["bitfinex","SOLUSD",1720138176474,100.0,127.24,127.12,12.3989]
["bitfinex","SOLUSD",1720138176785,45.0,127.27,127.05,15.0]
["bitfinex","SOLUSD",1720138176786,100.0,127.21,127.1,19.6689]
["bitfinex","SOLUSD",1720138177086,38.79,127.25,127.08,19.6714]
["bitfinex","SOLUSD",1720138177087,100.0,127.18,127.08,19.6714]
["bitfinex","SOLUSD",1720138177256,107.8629,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1720138177586,100.0,127.24,127.07,39.3478]
["bitfinex","SOLUSD",1720138177757,112.2786,127.26,127.07,15.0]
["bitfinex","SOLUSD",1720138177957,100.0,127.28,127.2,7.8611]
["bitfinex","SOLUSD",1720138178277,100.0,127.26,127.16,19.6597]
["bitfinex","SOLUSD",1720138178482,7.8574,127.27,127.16,19.6597]
["bitfinex","SOLUSD",1720138178661,100.0,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720138179058,7.8604,127.22,127.15,19.6613]
["bitfinex","SOLUSD",1720138179356,100.0,127.24,127.14,19.6627]
["bitfinex","SOLUSD",1720138179357,107.8593,127.24,127.14,19.6627]
["bitfinex","SOLUSD",1720138179555,100.0,127.24,127.17,7.8629]
["bitfinex","SOLUSD",1720138179753,100.0,127.24,127.16,19.6594]
["bitfinex","SOLUSD",1720138179959,7.8611,127.21,127.13,19.6645]
["bitfinex","SOLUSD",1720138180178,7.8627,127.19,127.1,19.6688]
["bitfinex","SOLUSD",1720138180368,7.8623,127.19,127.1,19.6688]
["bitfinex","SOLUSD",1720138180570,7.8623,127.19,127.09,7.8679]
["bitfinex","SOLUSD",1720138180571,7.8653,127.15,127.07,47.32]
["bitfinex","SOLUSD",1720138180881,45.0,127.23,127.0,12.7619]
["bitfinex","SOLUSD",1720138180882,100.0,127.14,127.0,12.7619]
["bitfinex","SOLUSD",1720138181060,100.0,127.11,127.02,7.8725]
["bitfinex","SOLUSD",1720138181259,7.8679,127.1,127.02,19.681]
["bitfinex","SOLUSD",1720138181696,100.0,127.11,126.99,19.6863]
["bitfinex","SOLUSD",1720138181866,107.8695,127.08,127.0,7.8737]
["bitfinex","SOLUSD",1720138182063,100.0,127.08,126.96,19.6904]
["bitfinex","SOLUSD",1720138182372,7.8729,127.02,126.93,47.32]
["bitfinex","SOLUSD",1720138182682,100.0,127.02,126.92,19.696]
["bitfinex","SOLUSD",1720138182859,100.0,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138183060,100.0,127.02,126.92,19.6964]
["bitfinex","SOLUSD",1720138183470,7.8747,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138183685,7.874,127.0,126.91,7.979]
["bitfinex","SOLUSD",1720138183891,107.874,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1720138184204,107.874,127.0,126.91,0.1]
["bitfinex","SOLUSD",1720138184205,100.0,127.0,126.91,0.1]
["bitfinex","SOLUSD",1720138184370,107.8741,127.0,126.91,7.9794]
["bitfinex","SOLUSD",1720138184988,100.0,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720138185168,138.79,127.04,126.93,19.6949]
["bitfinex","SOLUSD",1720138185578,7.8722,127.03,126.94,7.8776]
["bitfinex","SOLUSD",1720138185771,7.8727,127.02,126.94,7.8776]
["bitfinex","SOLUSD",1720138186190,100.0,127.0,126.91,7.979]
["bitfinex","SOLUSD",1720138186371,107.8741,127.0,126.91,7.9795]
["bitfinex","SOLUSD",1720138187001,107.8765,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138187186,100.0,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138187390,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138187596,7.8783,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138187880,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138188276,100.0,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138188870,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138189088,100.0,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138189507,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138189872,152.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138190291,7.8784,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138190502,100.0,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138190697,100.0,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138190880,107.8759,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138191075,100.0,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138191601,100.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138191897,107.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138192106,100.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138192310,107.8759,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138192481,107.8764,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138192680,7.8765,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138192893,107.8771,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138193208,100.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138193394,100.0,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138194228,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138194503,152.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138194711,100.0,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720138195200,107.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720138195402,100.0,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720138195576,107.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720138195779,107.8814,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138195780,7.8839,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720138195999,100.0,126.85,126.81,0.1]
["bitfinex","SOLUSD",1720138196000,100.0,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720138196278,100.0,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138196596,100.0,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138197104,107.8842,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720138197281,100.0,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720138197481,107.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138197703,7.8881,126.78,126.75,0.15]
["bitfinex","SOLUSD",1720138197907,100.0,126.81,126.75,0.15]
["bitfinex","SOLUSD",1720138198113,100.0,126.8,126.75,0.15]
["bitfinex","SOLUSD",1720138198492,107.8881,126.78,126.75,0.15]
["bitfinex","SOLUSD",1720138198686,19.7141,126.82,126.75,0.15]
["bitfinex","SOLUSD",1720138198687,7.887,126.79,126.75,0.15]
["bitfinex","SOLUSD",1720138198891,100.0,126.8,126.75,0.15]
["bitfinex","SOLUSD",1720138199319,107.8878,126.78,126.75,0.15]
["bitfinex","SOLUSD",1720138199505,100.0,126.78,126.75,0.15]
["bitfinex","SOLUSD",1720138200319,100.0,126.8,126.75,0.15]
["bitfinex","SOLUSD",1720138200495,100.0,126.82,126.75,0.15]
["bitfinex","SOLUSD",1720138200694,100.0,126.8,126.75,0.15]
["bitfinex","SOLUSD",1720138200897,100.0,126.82,126.75,0.15]
["bitfinex","SOLUSD",1720138201307,7.8855,126.82,126.75,0.15]
["bitfinex","SOLUSD",1720138201623,100.0,126.84,126.75,0.15]
["bitfinex","SOLUSD",1720138201792,100.0,126.85,126.76,19.7209]
["bitfinex","SOLUSD",1720138201990,100.0,126.89,126.75,0.15]
["bitfinex","SOLUSD",1720138202191,7.879,126.92,126.77,15.0]
["bitfinex","SOLUSD",1720138202410,100.0,126.91,126.78,59.4363]
["bitfinex","SOLUSD",1720138202805,100.0,126.94,126.82,39.4259]
["bitfinex","SOLUSD",1720138203012,100.0,126.94,126.87,7.8817]
["bitfinex","SOLUSD",1720138203211,100.0,126.94,126.86,19.706]
["bitfinex","SOLUSD",1720138203515,100.0,126.9,126.83,7.8841]
["bitfinex","SOLUSD",1720138203710,100.0,126.88,126.78,20.0]
["bitfinex","SOLUSD",1720138203911,100.0,126.9,126.81,19.7138]
["bitfinex","SOLUSD",1720138204137,100.0,126.92,126.76,82.43]
["bitfinex","SOLUSD",1720138204439,100.0,126.96,126.78,62.43]
["bitfinex","SOLUSD",1720138204617,100.0,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1720138204924,31.554564,127.04,126.85,19.7079]
["bitfinex","SOLUSD",1720138204925,100.0,126.98,126.85,19.7079]
["bitfinex","SOLUSD",1720138205095,100.0,126.94,126.85,19.7079]
["bitfinex","SOLUSD",1720138205294,107.8795,126.92,126.82,19.7128]
["bitfinex","SOLUSD",1720138205524,100.0,126.94,126.85,19.7082]
["bitfinex","SOLUSD",1720138205728,100.0,126.95,126.79,78.054]
["bitfinex","SOLUSD",1720138205931,100.0,126.96,126.9,19.6991]
["bitfinex","SOLUSD",1720138206096,7.8763,126.97,126.89,7.8807]
["bitfinex","SOLUSD",1720138206293,38.79,127.02,126.86,19.706]
["bitfinex","SOLUSD",1720138206294,100.0,126.93,126.86,19.706]
["bitfinex","SOLUSD",1720138206499,100.0,126.97,126.8,15.0]
["bitfinex","SOLUSD",1720138206722,100.0,126.97,126.9,7.88]
["bitfinex","SOLUSD",1720138206926,100.0,127.0,126.94,7.8772]
["bitfinex","SOLUSD",1720138207126,100.0,127.06,126.96,7.8763]
["bitfinex","SOLUSD",1720138207417,119.7023,127.06,126.97,7.8755]
["bitfinex","SOLUSD",1720138207624,100.0,127.0,126.93,7.8777]
["bitfinex","SOLUSD",1720138207816,100.0,127.04,126.9,30.8243]
["bitfinex","SOLUSD",1720138208017,100.0,127.05,126.91,59.397]
["bitfinex","SOLUSD",1720138208224,31.552114,127.06,126.92,47.43]
["bitfinex","SOLUSD",1720138208527,31.552114,127.06,126.95,13.2033]
["bitfinex","SOLUSD",1720138208825,100.1,127.09,126.96,20.0]
["bitfinex","SOLUSD",1720138209028,100.1,127.09,127.02,7.8723]
["bitfinex","SOLUSD",1720138209207,100.1,127.09,127.01,7.8731]
["bitfinex","SOLUSD",1720138209519,100.1,127.09,126.96,20.0]
["bitfinex","SOLUSD",1720138209716,100.0,127.05,126.95,13.2033]
["bitfinex","SOLUSD",1720138209917,100.0,127.05,126.96,7.8763]
["bitfinex","SOLUSD",1720138209918,7.8716,127.04,126.96,7.8763]
["bitfinex","SOLUSD",1720138210099,100.1,127.09,126.96,47.43]
["bitfinex","SOLUSD",1720138210300,100.1,127.09,126.98,47.43]
["bitfinex","SOLUSD",1720138210499,100.0,127.15,127.0,86.22]
["bitfinex","SOLUSD",1720138210712,100.0,127.24,127.09,12.5197]
["bitfinex","SOLUSD",1720138210916,31.511318,127.24,127.15,27.5254]
["bitfinex","SOLUSD",1720138211123,100.0,127.23,127.15,19.6611]
["bitfinex","SOLUSD",1720138211326,7.8606,127.22,127.1,19.6685]
["bitfinex","SOLUSD",1720138211495,7.8606,127.22,127.05,19.6758]
["bitfinex","SOLUSD",1720138211496,100.0,127.2,127.05,19.6758]
["bitfinex","SOLUSD",1720138211703,100.0,127.16,127.01,51.5251]
["bitfinex","SOLUSD",1720138211913,100.0,127.2,127.02,20.0]
["bitfinex","SOLUSD",1720138212118,100.0,127.2,127.11,19.6666]
["bitfinex","SOLUSD",1720138212320,100.0,127.2,127.03,3.68500927]
["bitfinex","SOLUSD",1720138212321,100.0,127.16,127.03,3.51500927]
["bitfinex","SOLUSD",1720138212628,100.0,127.21,127.07,47.43]
["bitfinex","SOLUSD",1720138212807,100.0,127.21,127.12,7.8664]
["bitfinex","SOLUSD",1720138213010,7.8599,127.23,127.14,19.6633]
["bitfinex","SOLUSD",1720138213011,100.0,127.23,127.14,19.6633]
["bitfinex","SOLUSD",1720138213316,100.0,127.24,127.15,7.8644]
["bitfinex","SOLUSD",1720138213508,100.0,127.21,127.1,19.669]
["bitfinex","SOLUSD",1720138213711,27.493,127.27,127.1,19.669]
["bitfinex","SOLUSD",1720138213712,100.0,127.22,127.1,19.669]
["bitfinex","SOLUSD",1720138213925,100.0,127.22,127.13,7.8657]
["bitfinex","SOLUSD",1720138214109,100.0,127.2,127.11,7.8669]
["bitfinex","SOLUSD",1720138214309,107.8617,127.2,127.1,19.669]
["bitfinex","SOLUSD",1720138214604,12.493,127.27,127.06,19.6755]
["bitfinex","SOLUSD",1720138214605,7.8648,127.15,127.06,19.6755]
["bitfinex","SOLUSD",1720138214815,100.0,127.16,127.06,27.5457]
["bitfinex","SOLUSD",1720138215015,100.0,127.18,127.06,19.6755]
["bitfinex","SOLUSD",1720138215221,100.0,127.14,127.03,3.51500927]
["bitfinex","SOLUSD",1720138215429,107.8653,127.14,127.05,7.8709]
["bitfinex","SOLUSD",1720138215629,100.0,127.12,127.02,19.6815]
["bitfinex","SOLUSD",1720138215840,100.0,127.14,127.02,67.1115]
["bitfinex","SOLUSD",1720138216014,110.6167,127.2,127.01,12.7351]
["bitfinex","SOLUSD",1720138216015,100.0,127.16,127.09,7.868]
["bitfinex","SOLUSD",1720138216215,100.0,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1720138216405,100.0,127.18,127.08,19.672]
["bitfinex","SOLUSD",1720138216618,7.8642,127.16,127.07,47.43]
["bitfinex","SOLUSD",1720138216930,107.8634,127.18,127.07,47.43]
["bitfinex","SOLUSD",1720138217101,0.1,127.19,127.07,47.43]
["bitfinex","SOLUSD",1720138217102,7.9622,127.19,127.09,7.8684]
["bitfinex","SOLUSD",1720138217299,107.8632,127.18,127.09,7.8684]
["bitfinex","SOLUSD",1720138217528,100.0,127.18,127.07,19.674]
["bitfinex","SOLUSD",1720138217725,100.0,127.14,127.04,47.43]
["bitfinex","SOLUSD",1720138218228,100.0,127.1,127.01,12.7351]
["bitfinex","SOLUSD",1720138218439,100.0,127.1,126.99,50.0112]
["bitfinex","SOLUSD",1720138218607,7.8688,127.09,126.99,57.8853]
["bitfinex","SOLUSD",1720138218806,7.8709,127.05,126.95,40.1658]
["bitfinex","SOLUSD",1720138219033,100.0,127.07,126.95,32.2891]
["bitfinex","SOLUSD",1720138219209,100.0,127.08,126.95,19.6915]
["bitfinex","SOLUSD",1720138219418,7.8727,127.03,126.92,63.566975]
["bitfinex","SOLUSD",1720138219617,7.8715,127.05,126.93,67.1258]
["bitfinex","SOLUSD",1720138219935,7.8721,127.03,126.93,67.1258]
["bitfinex","SOLUSD",1720138220244,100.0,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720138220409,100.0,127.06,126.96,7.8764]
["bitfinex","SOLUSD",1720138220603,100.0,127.06,126.93,47.43]
["bitfinex","SOLUSD",1720138220807,100.0,127.11,126.98,47.43]
["bitfinex","SOLUSD",1720138221009,100.0,127.11,126.99,67.1161]
["bitfinex","SOLUSD",1720138221230,7.8678,127.1,127.01,7.8732]
["bitfinex","SOLUSD",1720138221443,7.8672,127.11,127.02,7.8726]
["bitfinex","SOLUSD",1720138221755,7.868,127.1,127.0,55.3038]
["bitfinex","SOLUSD",1720138221913,100.0,127.11,127.01,47.43]
["bitfinex","SOLUSD",1720138222119,100.0,127.11,126.98,19.6868]
["bitfinex","SOLUSD",1720138222120,100.0,127.09,126.98,19.6868]
["bitfinex","SOLUSD",1720138222431,100.0,127.06,126.96,7.8763]
["bitfinex","SOLUSD",1720138222606,7.8728,127.02,126.94,3.5175014]
["bitfinex","SOLUSD",1720138222806,107.8708,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1720138223037,100.0,127.06,126.97,7.8758]
["bitfinex","SOLUSD",1720138223234,100.0,127.08,126.97,47.43]
["bitfinex","SOLUSD",1720138223453,100.0,127.08,126.99,67.1158]
["bitfinex","SOLUSD",1720138223617,7.865,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1720138223805,7.8654,127.14,127.05,27.5476]
["bitfinex","SOLUSD",1720138224006,100.0,127.17,127.05,67.1068]
["bitfinex","SOLUSD",1720138224325,100.1,127.19,127.07,67.1026]
["bitfinex","SOLUSD",1720138224717,7.8641,127.16,127.07,19.6726]
["bitfinex","SOLUSD",1720138224910,100.0,127.14,127.03,19.679]
["bitfinex","SOLUSD",1720138225230,100.0,127.11,127.01,19.682]
["bitfinex","SOLUSD",1720138225429,100.0,127.13,127.01,19.682]
["bitfinex","SOLUSD",1720138225630,100.0,127.11,127.01,27.5553]
["bitfinex","SOLUSD",1720138225835,107.8672,127.11,127.01,19.682]
["bitfinex","SOLUSD",1720138226031,45.0,127.1,126.97,27.5637]
["bitfinex","SOLUSD",1720138226332,100.0,127.08,126.98,7.8748]
["bitfinex","SOLUSD",1720138226515,100.0,127.1,127.0,19.6848]
["bitfinex","SOLUSD",1720138226719,100.0,127.11,126.96,52.2236]
["bitfinex","SOLUSD",1720138226916,100.0,127.15,127.02,47.43]
["bitfinex","SOLUSD",1720138227113,7.8646,127.16,127.06,7.8701]
["bitfinex","SOLUSD",1720138227413,100.0,127.17,127.05,67.1069]
["bitfinex","SOLUSD",1720138227630,100.0,127.16,127.04,7.8714]
["bitfinex","SOLUSD",1720138227830,100.0,127.16,127.02,19.6817]
["bitfinex","SOLUSD",1720138227831,100.0,127.14,127.02,19.6817]
["bitfinex","SOLUSD",1720138228037,19.6616,127.16,126.99,7.874]
["bitfinex","SOLUSD",1720138228038,7.8691,127.08,126.99,7.874]
["bitfinex","SOLUSD",1720138228236,100.0,127.07,126.97,3.51667029]
["bitfinex","SOLUSD",1720138228541,107.8684,127.09,127.0,7.8738]
["bitfinex","SOLUSD",1720138228745,107.8675,127.11,126.97,3.51667029]
["bitfinex","SOLUSD",1720138229041,0.1,127.19,127.06,7.8702]
["bitfinex","SOLUSD",1720138229042,107.8649,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1720138229245,100.0,127.17,127.06,19.6742]
["bitfinex","SOLUSD",1720138229446,100.0,127.16,127.06,67.1042]
["bitfinex","SOLUSD",1720138229750,7.8637,127.17,127.08,7.869]
["bitfinex","SOLUSD",1720138230052,100.0,127.14,127.03,67.11]
["bitfinex","SOLUSD",1720138230259,100.0,127.12,126.98,38.79]
["bitfinex","SOLUSD",1720138230425,7.8681,127.1,127.0,19.6846]
["bitfinex","SOLUSD",1720138230630,7.8696,127.08,127.0,19.6846]
["bitfinex","SOLUSD",1720138230950,19.6635,127.14,127.0,19.6846]
["bitfinex","SOLUSD",1720138230951,100.0,127.11,127.01,7.8731]
["bitfinex","SOLUSD",1720138231159,100.0,127.11,127.0,19.6846]
["bitfinex","SOLUSD",1720138231460,7.8684,127.1,127.01,7.8731]
["bitfinex","SOLUSD",1720138231642,7.8664,127.13,127.03,7.8716]
["bitfinex","SOLUSD",1720138231823,100.0,127.14,127.03,47.43]
["bitfinex","SOLUSD",1720138232018,107.8656,127.14,127.06,7.8701]
["bitfinex","SOLUSD",1720138232226,7.8649,127.15,127.06,7.8701]
["bitfinex","SOLUSD",1720138232425,19.6586,127.18,127.06,67.1047]
["bitfinex","SOLUSD",1720138232426,7.8635,127.17,127.06,67.1047]
["bitfinex","SOLUSD",1720138232641,39.3041,127.22,127.0,39.3683]
["bitfinex","SOLUSD",1720138232642,100.0,127.24,127.13,7.8653]
["bitfinex","SOLUSD",1720138232819,100.0,127.24,127.12,19.665]
["bitfinex","SOLUSD",1720138232820,100.0,127.24,127.14,7.8651]
["bitfinex","SOLUSD",1720138233037,7.861,127.21,127.12,27.5312]
["bitfinex","SOLUSD",1720138233248,7.8604,127.22,127.13,7.8658]
["bitfinex","SOLUSD",1720138233571,100.0,127.26,127.14,19.6623]
["bitfinex","SOLUSD",1720138233856,100.0,127.26,127.16,27.5227]
["bitfinex","SOLUSD",1720138234068,100.0,127.26,127.1,47.43]
["bitfinex","SOLUSD",1720138234069,7.8597,127.23,127.14,7.8652]
["bitfinex","SOLUSD",1720138234236,7.8597,127.23,127.08,51.5401]
["bitfinex","SOLUSD",1720138234237,100.0,127.21,127.08,51.5401]
["bitfinex","SOLUSD",1720138234426,7.8615,127.21,127.12,7.8662]
["bitfinex","SOLUSD",1720138234634,100.0,127.22,127.08,12.196]
["bitfinex","SOLUSD",1720138234835,138.79,127.24,127.08,12.196]
["bitfinex","SOLUSD",1720138235041,100.0,127.26,127.11,39.3332]
["bitfinex","SOLUSD",1720138235249,100.0,127.28,127.11,86.7632]
["bitfinex","SOLUSD",1720138235447,100.0,127.26,127.17,19.6577]
["bitfinex","SOLUSD",1720138235726,7.8599,127.23,127.12,3.51252067]
["bitfinex","SOLUSD",1720138236047,100.0,127.26,127.14,19.6632]
["bitfinex","SOLUSD",1720138236234,7.8614,127.21,127.11,7.8667]
["bitfinex","SOLUSD",1720138236426,100.0,127.26,127.16,7.8636]
["bitfinex","SOLUSD",1720138236632,100.0,127.26,127.11,39.3352]
["bitfinex","SOLUSD",1720138236633,7.859,127.25,127.11,42.847997]
["bitfinex","SOLUSD",1720138236831,100.0,127.26,127.16,27.5227]
["bitfinex","SOLUSD",1720138237154,100.0,127.26,127.13,19.6644]
["bitfinex","SOLUSD",1720138237469,7.8615,127.21,127.13,27.5302]
["bitfinex","SOLUSD",1720138237622,7.8597,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1720138237823,7.8608,127.22,127.13,27.5302]
["bitfinex","SOLUSD",1720138238029,7.8599,127.23,127.15,7.8645]
["bitfinex","SOLUSD",1720138238338,7.8611,127.21,127.13,19.6644]
["bitfinex","SOLUSD",1720138238544,7.8612,127.21,127.13,19.6644]
["bitfinex","SOLUSD",1720138238732,19.6445,127.27,127.15,19.6609]
["bitfinex","SOLUSD",1720138238733,100.0,127.27,127.15,19.6609]
["bitfinex","SOLUSD",1720138238933,100.0,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1720138238934,7.858,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720138239140,7.8572,127.28,127.2,7.8616]
["bitfinex","SOLUSD",1720138239342,0.1,127.29,127.21,19.6516]
["bitfinex","SOLUSD",1720138239550,0.1,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1720138239858,0.1,127.29,127.21,19.6516]
["bitfinex","SOLUSD",1720138240064,0.1,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720138240356,0.1,127.29,127.23,19.6483]
["bitfinex","SOLUSD",1720138240552,0.1,127.29,127.23,27.508]
["bitfinex","SOLUSD",1720138240754,7.956,127.29,127.2,32.5073]
["bitfinex","SOLUSD",1720138240966,7.8568,127.28,127.2,32.5073]
["bitfinex","SOLUSD",1720138241132,0.1,127.29,127.2,32.5073]
["bitfinex","SOLUSD",1720138241324,100.1,127.29,127.14,47.43]
["bitfinex","SOLUSD",1720138241524,100.1,127.29,127.13,12.2988]
["bitfinex","SOLUSD",1720138241525,7.8572,127.28,127.18,7.8622]
["bitfinex","SOLUSD",1720138241842,100.1,127.29,127.17,19.6579]
["bitfinex","SOLUSD",1720138242159,100.1,127.29,127.03,100.0]
["bitfinex","SOLUSD",1720138242160,7.8636,127.17,127.11,3.512797]
["bitfinex","SOLUSD",1720138242467,7.8625,127.19,127.11,3.512797]
["bitfinex","SOLUSD",1720138242665,100.0,127.2,127.07,32.0703]
["bitfinex","SOLUSD",1720138242968,77.58,127.26,127.07,19.6737]
["bitfinex","SOLUSD",1720138242969,100.0,127.16,127.07,19.6737]
["bitfinex","SOLUSD",1720138243269,107.8647,127.16,127.07,27.5428]
["bitfinex","SOLUSD",1720138243462,7.8634,127.18,127.1,7.8677]
["bitfinex","SOLUSD",1720138243673,7.8642,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1720138243837,100.0,127.16,127.0,38.79]
["bitfinex","SOLUSD",1720138244155,138.79,127.18,127.01,3.51556277]
["bitfinex","SOLUSD",1720138244330,100.0,127.16,127.01,3.51556277]
["bitfinex","SOLUSD",1720138244656,107.8646,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1720138244849,7.8683,127.1,127.01,23.19846277]
["bitfinex","SOLUSD",1720138245034,100.0,127.14,127.01,3.51556277]
["bitfinex","SOLUSD",1720138245230,19.659,127.17,127.06,7.8701]
["bitfinex","SOLUSD",1720138245466,7.864,127.17,127.08,27.54]
["bitfinex","SOLUSD",1720138245664,100.0,127.18,127.07,7.8695]
["bitfinex","SOLUSD",1720138245830,138.79,127.2,127.01,3.51556277]
["bitfinex","SOLUSD",1720138246028,13.2002,127.23,127.11,19.667]
["bitfinex","SOLUSD",1720138246262,138.79,127.26,127.07,86.7782]
["bitfinex","SOLUSD",1720138246450,100.0,127.26,127.15,19.6609]
["bitfinex","SOLUSD",1720138246634,100.0,127.26,127.14,7.8647]
["bitfinex","SOLUSD",1720138246635,7.8599,127.23,127.14,7.8647]
["bitfinex","SOLUSD",1720138246840,7.8599,127.23,127.15,7.8645]
["bitfinex","SOLUSD",1720138247245,100.0,127.22,127.11,19.6671]
["bitfinex","SOLUSD",1720138247844,7.8605,127.22,127.11,19.6671]
["bitfinex","SOLUSD",1720138248043,7.8613,127.21,127.13,7.8658]
["bitfinex","SOLUSD",1720138248248,7.8646,127.16,127.08,31.05492628]
["bitfinex","SOLUSD",1720138248455,100.0,127.18,127.08,3.51362628]
["bitfinex","SOLUSD",1720138248649,100.0,127.16,127.08,3.51362628]
["bitfinex","SOLUSD",1720138248963,7.8659,127.13,127.08,3.51362628]
["bitfinex","SOLUSD",1720138249138,7.8654,127.14,127.08,3.51362628]
["bitfinex","SOLUSD",1720138249464,100.0,127.16,127.07,19.6734]
["bitfinex","SOLUSD",1720138249667,107.8626,127.19,127.0,125.587]
["bitfinex","SOLUSD",1720138249833,119.6568,127.19,127.07,7.8692]
["bitfinex","SOLUSD",1720138250038,7.8645,127.16,127.03,39.3581]
["bitfinex","SOLUSD",1720138250367,7.8645,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1720138250670,7.8629,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1720138250858,100.0,127.25,127.15,19.6612]
["bitfinex","SOLUSD",1720138251039,100.0,127.25,127.14,7.8651]
["bitfinex","SOLUSD",1720138251040,38.79,127.27,127.09,86.7691]
["bitfinex","SOLUSD",1720138251244,7.8579,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720138251870,7.8581,127.26,127.18,27.5193]
["bitfinex","SOLUSD",1720138252043,7.8574,127.27,127.18,27.5193]
["bitfinex","SOLUSD",1720138252240,107.9566,127.29,127.2,7.861]
["bitfinex","SOLUSD",1720138252441,7.8578,127.27,127.18,27.5194]
["bitfinex","SOLUSD",1720138252649,7.8578,127.27,127.19,7.862]
["bitfinex","SOLUSD",1720138252980,7.8578,127.27,127.18,19.6566]
["bitfinex","SOLUSD",1720138253266,7.8578,127.27,127.19,47.43]
["bitfinex","SOLUSD",1720138253867,7.8567,127.28,127.19,55.2921]
["bitfinex","SOLUSD",1720138254065,100.1,127.29,127.17,47.43]
["bitfinex","SOLUSD",1720138254233,100.1,127.29,127.11,13.1603]
["bitfinex","SOLUSD",1720138254234,100.0,127.25,127.16,47.43]
["bitfinex","SOLUSD",1720138254554,0.1,127.29,127.11,13.1603]
["bitfinex","SOLUSD",1720138254555,100.0,127.27,127.11,13.1603]
["bitfinex","SOLUSD",1720138254741,7.8599,127.23,127.14,7.8651]
["bitfinex","SOLUSD",1720138254940,7.8592,127.24,127.15,7.8646]
["bitfinex","SOLUSD",1720138255155,7.8592,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720138255370,7.8586,127.25,127.16,55.294]
["bitfinex","SOLUSD",1720138256145,7.8592,127.24,127.16,55.294]
["bitfinex","SOLUSD",1720138256348,0.1,127.29,127.18,47.43]
["bitfinex","SOLUSD",1720138256349,100.1,127.29,127.18,47.43]
["bitfinex","SOLUSD",1720138256568,100.1,127.29,127.2,47.43]
["bitfinex","SOLUSD",1720138256773,7.8573,127.27,127.18,47.43]
["bitfinex","SOLUSD",1720138257070,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720138257243,7.8569,127.28,127.2,55.2913]
["bitfinex","SOLUSD",1720138257636,0.1,127.29,127.2,47.43]
["bitfinex","SOLUSD",1720138257866,7.8579,127.26,127.2,47.43]
["bitfinex","SOLUSD",1720138258069,7.8579,127.26,127.19,47.43]
["bitfinex","SOLUSD",1720138258258,100.0,127.27,127.17,67.0877]
["bitfinex","SOLUSD",1720138258463,100.0,127.27,127.17,47.43]
["bitfinex","SOLUSD",1720138258464,7.8597,127.24,127.17,47.43]
["bitfinex","SOLUSD",1720138258670,100.0,127.27,127.17,47.43]
["bitfinex","SOLUSD",1720138258671,7.8587,127.25,127.17,47.43]
["bitfinex","SOLUSD",1720138258980,19.7413,127.29,127.19,47.43]
["bitfinex","SOLUSD",1720138258981,100.1,127.29,127.19,47.43]
["bitfinex","SOLUSD",1720138259288,7.8572,127.28,127.19,47.43]
["bitfinex","SOLUSD",1720138259444,7.8569,127.28,127.2,74.9445]
["bitfinex","SOLUSD",1720138259651,0.1,127.29,127.2,47.43]
["bitfinex","SOLUSD",1720138260486,0.1,127.29,127.23,47.43]
["bitfinex","SOLUSD",1720138260651,0.1,127.29,127.25,47.43]
["bitfinex","SOLUSD",1720138260975,0.1,127.29,127.18,39.3141]
["bitfinex","SOLUSD",1720138261185,0.1,127.29,127.17,42.7177]
["bitfinex","SOLUSD",1720138261646,0.1,127.29,127.23,19.648]
["bitfinex","SOLUSD",1720138261845,0.1,127.29,127.17,42.7177]
["bitfinex","SOLUSD",1720138261846,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138262072,7.8506,127.38,127.3,55.285]
["bitfinex","SOLUSD",1720138262272,0.1,127.39,127.29,27.495]
["bitfinex","SOLUSD",1720138262576,7.8516,127.37,127.29,7.8558]
["bitfinex","SOLUSD",1720138262747,0.1,127.39,127.31,19.6367]
["bitfinex","SOLUSD",1720138262949,0.1,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720138263275,0.1,127.39,127.34,67.0623]
["bitfinex","SOLUSD",1720138263452,0.1,127.39,127.37,7.851]
["bitfinex","SOLUSD",1720138263656,0.1,127.39,127.36,55.2814]
["bitfinex","SOLUSD",1720138263863,0.1,127.39,127.35,19.63]
["bitfinex","SOLUSD",1720138264177,0.1,127.39,127.35,47.43]
["bitfinex","SOLUSD",1720138264667,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720138264853,0.1,127.39,127.36,19.6285]
["bitfinex","SOLUSD",1720138265163,0.1,127.39,127.38,55.2805]
["bitfinex","SOLUSD",1720138265562,0.1,127.49,127.42,7.8478]
["bitfinex","SOLUSD",1720138265973,0.1,127.49,127.38,47.43]
["bitfinex","SOLUSD",1720138266163,0.1,127.49,127.39,47.43]
["bitfinex","SOLUSD",1720138266363,0.1,127.49,127.37,39.2548]
["bitfinex","SOLUSD",1720138266580,0.1,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1720138266815,0.1,127.49,127.4,7.8486]
["bitfinex","SOLUSD",1720138266964,7.9437,127.49,127.41,7.8485]
["bitfinex","SOLUSD",1720138267278,0.1,127.49,127.41,67.0516]
["bitfinex","SOLUSD",1720138267469,0.1,127.49,127.43,55.2768]
["bitfinex","SOLUSD",1720138267780,0.1,127.49,127.41,19.6216]
["bitfinex","SOLUSD",1720138268078,0.1,127.49,127.38,3.50535113]
["bitfinex","SOLUSD",1720138268282,7.8468,127.44,127.38,3.50535113]
["bitfinex","SOLUSD",1720138268464,100.0,127.44,127.38,3.50535113]
["bitfinex","SOLUSD",1720138268665,7.8499,127.39,127.38,3.50535113]
["bitfinex","SOLUSD",1720138268867,38.79,127.45,127.38,3.50535113]
["bitfinex","SOLUSD",1720138268868,19.6197,127.43,127.38,3.50535113]
["bitfinex","SOLUSD",1720138269069,100.0,127.43,127.38,3.50535113]
["bitfinex","SOLUSD",1720138269390,7.8492,127.4,127.38,3.50535113]
["bitfinex","SOLUSD",1720138269573,100.0,127.41,127.38,3.50535113]
["bitfinex","SOLUSD",1720138269779,7.8519,127.36,127.28,21.1474]
["bitfinex","SOLUSD",1720138269973,7.8526,127.35,127.27,19.6428]
["bitfinex","SOLUSD",1720138270173,7.853,127.34,127.27,67.0728]
["bitfinex","SOLUSD",1720138270361,100.0,127.36,127.24,19.6475]
["bitfinex","SOLUSD",1720138270566,7.8534,127.34,127.25,7.8584]
["bitfinex","SOLUSD",1720138270889,38.79,127.37,127.23,70.467]
["bitfinex","SOLUSD",1720138271080,100.0,127.4,127.23,70.467]
["bitfinex","SOLUSD",1720138271081,119.6266,127.38,127.24,19.6474]
["bitfinex","SOLUSD",1720138271259,7.8537,127.33,127.24,19.6474]
["bitfinex","SOLUSD",1720138271464,100.0,127.34,127.21,19.6522]
["bitfinex","SOLUSD",1720138271793,100.0,127.34,127.16,32.8386]
["bitfinex","SOLUSD",1720138271794,145.0,127.32,127.2,0.04714571]
["bitfinex","SOLUSD",1720138271972,19.6426,127.28,127.2,0.04714571]
["bitfinex","SOLUSD",1720138272287,100.0,127.27,127.2,0.04714571]
["bitfinex","SOLUSD",1720138272486,7.8599,127.23,127.2,0.04714571]
["bitfinex","SOLUSD",1720138272689,100.0,127.25,127.2,0.04714571]
["bitfinex","SOLUSD",1720138272690,138.79,127.25,127.2,0.04714571]
["bitfinex","SOLUSD",1720138272867,7.861,127.21,127.2,0.04714571]
["bitfinex","SOLUSD",1720138273073,52.861,127.21,127.2,0.04714571]
["bitfinex","SOLUSD",1720138273685,191.651,127.21,127.2,0.04714571]
["bitfinex","SOLUSD",1720138273889,183.79,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138274089,7.866,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720138274291,7.8654,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138274575,100.0,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138274883,100.0,127.12,126.97,7.8709]
["bitfinex","SOLUSD",1720138275204,7.8715,127.05,126.95,19.6915]
["bitfinex","SOLUSD",1720138275379,7.8711,127.05,126.96,7.8759]
["bitfinex","SOLUSD",1720138275574,7.8711,127.05,126.95,19.6915]
["bitfinex","SOLUSD",1720138275575,7.8719,127.04,126.95,19.6915]
["bitfinex","SOLUSD",1720138276080,7.8723,127.03,126.95,19.6915]
["bitfinex","SOLUSD",1720138276277,7.8727,127.02,126.92,7.8785]
["bitfinex","SOLUSD",1720138276500,138.79,127.05,126.91,19.798]
["bitfinex","SOLUSD",1720138276886,107.8727,127.02,126.92,7.8789]
["bitfinex","SOLUSD",1720138277207,152.8727,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138277387,100.0,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138277586,7.8771,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138277774,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138277979,100.0,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138277980,138.79,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138278203,7.8789,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138278582,38.79,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138278914,46.6634,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138279078,38.79,127.01,126.91,19.7987]
["bitfinex","SOLUSD",1720138279280,7.8746,127.0,126.91,0.1]
["bitfinex","SOLUSD",1720138279496,7.8746,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138279697,38.79,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138279910,7.8731,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138279911,7.8733,127.02,126.93,7.8781]
["bitfinex","SOLUSD",1720138280205,7.8734,127.01,126.93,7.8781]
["bitfinex","SOLUSD",1720138280414,100.0,127.05,126.96,7.8759]
["bitfinex","SOLUSD",1720138280584,46.659,127.08,126.91,0.1]
["bitfinex","SOLUSD",1720138280784,7.8703,127.06,126.97,27.564]
["bitfinex","SOLUSD",1720138281010,100.0,127.09,126.92,3.51805568]
["bitfinex","SOLUSD",1720138281011,7.8689,127.09,127.0,7.8734]
["bitfinex","SOLUSD",1720138281320,38.79,127.1,126.98,19.6879]
["bitfinex","SOLUSD",1720138281503,100.0,127.13,127.01,7.8732]
["bitfinex","SOLUSD",1720138281827,70.322972,127.14,126.93,116.6495]
["bitfinex","SOLUSD",1720138281983,100.0,127.19,127.03,47.43]
["bitfinex","SOLUSD",1720138282187,38.79,127.2,127.09,19.6707]
["bitfinex","SOLUSD",1720138282493,7.8628,127.19,127.09,19.6707]
["bitfinex","SOLUSD",1720138282701,7.8649,127.15,127.06,32.507]
["bitfinex","SOLUSD",1720138282884,100.0,127.2,127.07,7.8693]
["bitfinex","SOLUSD",1720138283187,38.79,127.22,127.06,79.937]
["bitfinex","SOLUSD",1720138283389,7.8604,127.22,127.12,19.6658]
["bitfinex","SOLUSD",1720138283588,138.79,127.26,127.16,7.8639]
["bitfinex","SOLUSD",1720138283795,100.0,127.24,127.08,47.43]
["bitfinex","SOLUSD",1720138283994,7.8604,127.22,127.13,7.8658]
["bitfinex","SOLUSD",1720138284790,100.0,127.24,127.11,19.6677]
["bitfinex","SOLUSD",1720138284988,38.79,127.26,127.15,19.6617]
["bitfinex","SOLUSD",1720138285407,0.1,127.29,127.18,19.6571]
["bitfinex","SOLUSD",1720138285609,100.1,127.29,127.18,19.6571]
["bitfinex","SOLUSD",1720138285816,0.1,127.29,127.14,47.43]
["bitfinex","SOLUSD",1720138285987,19.7402,127.29,127.15,7.8645]
["bitfinex","SOLUSD",1720138286187,19.7402,127.29,127.19,19.6542]
["bitfinex","SOLUSD",1720138286188,100.1,127.29,127.19,19.6542]
["bitfinex","SOLUSD",1720138286401,7.8572,127.28,127.19,27.5158]
["bitfinex","SOLUSD",1720138286605,7.8578,127.27,127.19,19.6542]
["bitfinex","SOLUSD",1720138286824,100.0,127.28,127.16,19.6597]
["bitfinex","SOLUSD",1720138287119,7.863,127.18,127.09,23.18394981]
["bitfinex","SOLUSD",1720138287295,138.79,127.24,127.09,3.51334981]
["bitfinex","SOLUSD",1720138287591,100.0,127.24,127.09,3.51334981]
["bitfinex","SOLUSD",1720138287792,100.0,127.22,127.09,3.51334981]
["bitfinex","SOLUSD",1720138288120,100.0,127.2,127.08,19.6724]
["bitfinex","SOLUSD",1720138288324,100.0,127.2,127.07,12.8762]
["bitfinex","SOLUSD",1720138288615,45.0,127.19,127.08,7.8689]
["bitfinex","SOLUSD",1720138288816,7.8641,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1720138289002,7.8641,127.16,127.06,32.507]
["bitfinex","SOLUSD",1720138289003,7.8659,127.14,127.06,32.507]
["bitfinex","SOLUSD",1720138289331,100.0,127.17,127.0,99.1975]
["bitfinex","SOLUSD",1720138289332,100.0,127.16,127.01,19.6831]
["bitfinex","SOLUSD",1720138289536,100.0,127.14,127.01,3.51556277]
["bitfinex","SOLUSD",1720138289698,45.0,127.13,127.01,3.51556277]
["bitfinex","SOLUSD",1720138289894,100.0,127.12,127.01,3.51556277]
["bitfinex","SOLUSD",1720138290094,7.8715,127.04,127.01,3.51556277]
["bitfinex","SOLUSD",1720138290316,7.8723,127.03,127.01,3.51556277]
["bitfinex","SOLUSD",1720138290614,15.0,127.12,127.01,3.51556277]
["bitfinex","SOLUSD",1720138290615,100.0,127.04,127.01,3.51556277]
["bitfinex","SOLUSD",1720138291116,7.8727,127.02,127.01,3.51556277]
["bitfinex","SOLUSD",1720138291323,107.8727,127.02,127.01,3.51556277]
["bitfinex","SOLUSD",1720138291529,7.876,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138291702,100.0,127.0,126.91,0.1]
["bitfinex","SOLUSD",1720138292099,7.8762,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138292305,7.8765,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138292824,38.79,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138293027,7.8747,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138293224,100.0,127.04,126.91,0.1]
["bitfinex","SOLUSD",1720138293516,100.0,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138293730,164.6815,127.03,126.91,0.1]
["bitfinex","SOLUSD",1720138293900,7.8748,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138294098,7.8756,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138294305,7.8767,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138294503,100.0,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138294821,158.4746,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138295041,100.0,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138295339,45.0,127.03,126.91,0.1]
["bitfinex","SOLUSD",1720138295340,7.8718,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720138295502,38.79,127.08,126.97,19.6886]
["bitfinex","SOLUSD",1720138295704,7.8702,127.07,126.97,19.6886]
["bitfinex","SOLUSD",1720138296014,7.8702,127.07,126.99,7.8745]
["bitfinex","SOLUSD",1720138296217,7.8683,127.1,127.01,7.8732]
["bitfinex","SOLUSD",1720138296421,100.0,127.12,126.96,47.43]
["bitfinex","SOLUSD",1720138296422,7.8667,127.12,127.04,7.8713]
["bitfinex","SOLUSD",1720138296853,100.0,127.13,127.01,27.5552]
["bitfinex","SOLUSD",1720138297132,100.0,127.13,126.95,30.8223]
["bitfinex","SOLUSD",1720138297322,7.8684,127.1,126.96,3.68694728]
["bitfinex","SOLUSD",1720138297623,7.8683,127.1,127.01,7.8733]
["bitfinex","SOLUSD",1720138297830,100.0,127.17,127.03,19.68]
["bitfinex","SOLUSD",1720138298006,7.8662,127.13,127.03,19.68]
["bitfinex","SOLUSD",1720138298200,38.79,127.2,127.01,47.43]
["bitfinex","SOLUSD",1720138298423,7.8645,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1720138298632,7.8653,127.14,127.02,3.515286]
["bitfinex","SOLUSD",1720138298835,7.8666,127.12,127.02,3.515286]
["bitfinex","SOLUSD",1720138299133,7.8665,127.13,127.04,27.5495]
["bitfinex","SOLUSD",1720138299503,100.0,127.13,127.02,3.515286]
["bitfinex","SOLUSD",1720138299832,7.8678,127.1,127.02,7.8722]
["bitfinex","SOLUSD",1720138300028,7.8673,127.11,127.01,19.6831]
["bitfinex","SOLUSD",1720138300233,7.8673,127.11,127.02,7.8727]
["bitfinex","SOLUSD",1720138300407,7.8673,127.11,127.03,7.8719]
["bitfinex","SOLUSD",1720138301022,7.868,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1720138301345,100.0,127.13,126.97,19.6887]
["bitfinex","SOLUSD",1720138301346,7.8716,127.04,126.97,19.6887]
["bitfinex","SOLUSD",1720138301505,100.0,127.04,126.94,19.6938]
["bitfinex","SOLUSD",1720138301710,38.79,127.08,126.92,12.2836]
["bitfinex","SOLUSD",1720138301711,7.8747,126.99,126.92,12.2836]
["bitfinex","SOLUSD",1720138301934,138.79,127.04,126.92,12.2836]
["bitfinex","SOLUSD",1720138302111,7.8735,127.01,126.92,12.2836]
["bitfinex","SOLUSD",1720138302309,7.8735,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138302310,7.8757,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138302514,19.6826,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138302815,7.8754,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138303032,100.0,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138303616,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138303816,100.0,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138304031,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138304233,7.8766,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138304738,7.8765,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138305047,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138305215,7.8785,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138305419,100.0,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138305620,45.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138305941,7.8782,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138306333,100.0,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138306643,100.0,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138306885,7.8759,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138307055,7.8753,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720138307342,46.6633,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138307528,100.0,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720138307731,7.878,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720138307923,7.8784,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138308123,100.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720138308312,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138308953,52.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138309239,107.8783,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138309817,107.8788,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138310025,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138310636,107.8785,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720138310824,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138312055,52.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720138312221,7.8824,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138312426,100.0,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138312746,7.8821,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138312939,107.8816,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138313129,100.0,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138313323,100.0,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138313540,100.0,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720138313848,7.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138314252,100.0,126.85,126.81,0.1]
["bitfinex","SOLUSD",1720138314454,7.8847,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720138314830,100.0,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138315045,7.8832,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138315237,119.6992,126.91,126.81,0.1]
["bitfinex","SOLUSD",1720138315668,7.8827,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138315841,107.8827,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138316042,7.8816,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138316241,100.0,126.89,126.81,0.1]
["bitfinex","SOLUSD",1720138316634,107.881,126.89,126.81,7.9855]
["bitfinex","SOLUSD",1720138317140,100.0,126.89,126.81,0.1]
["bitfinex","SOLUSD",1720138317340,107.8812,126.89,126.81,7.9857]
["bitfinex","SOLUSD",1720138317543,7.8883,126.77,126.75,0.15]
["bitfinex","SOLUSD",1720138317744,38.79,126.8,126.75,0.15]
["bitfinex","SOLUSD",1720138317946,100.0,126.77,126.75,0.15]
["bitfinex","SOLUSD",1720138318336,7.8889,126.76,126.75,0.15]
["bitfinex","SOLUSD",1720138319564,52.8889,126.76,126.75,0.15]
["bitfinex","SOLUSD",1720138319734,52.8889,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1720138320152,100.0,126.74,126.66,3.0]
["bitfinex","SOLUSD",1720138320335,100.0,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1720138320542,38.79,126.77,126.7,7.8925]
["bitfinex","SOLUSD",1720138320746,100.0,126.75,126.69,7.8928]
["bitfinex","SOLUSD",1720138320949,100.0,126.82,126.66,42.475]
["bitfinex","SOLUSD",1720138321155,100.0,126.82,126.71,19.8291]
["bitfinex","SOLUSD",1720138321359,7.8875,126.79,126.71,27.7209]
["bitfinex","SOLUSD",1720138321536,7.8889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720138321905,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138322038,100.0,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720138322237,7.8871,126.79,126.71,7.9914]
["bitfinex","SOLUSD",1720138322461,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138322770,7.8851,126.83,126.75,7.8892]
["bitfinex","SOLUSD",1720138322969,7.8808,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1720138323135,100.0,126.88,126.81,7.8852]
["bitfinex","SOLUSD",1720138323340,7.8815,126.88,126.79,19.7168]
["bitfinex","SOLUSD",1720138323559,138.79,126.92,126.83,7.8844]
["bitfinex","SOLUSD",1720138323762,100.0,126.94,126.77,15.0]
["bitfinex","SOLUSD",1720138324043,107.8757,126.98,126.89,7.8807]
["bitfinex","SOLUSD",1720138324248,7.876,126.97,126.88,27.584]
["bitfinex","SOLUSD",1720138324454,100.0,127.0,126.93,7.8777]
["bitfinex","SOLUSD",1720138324665,100.0,127.0,126.91,7.879]
["bitfinex","SOLUSD",1720138324974,7.8757,126.98,126.89,19.7018]
["bitfinex","SOLUSD",1720138325137,138.79,127.04,126.87,59.8257]
["bitfinex","SOLUSD",1720138325336,100.0,127.06,126.95,19.6927]
["bitfinex","SOLUSD",1720138325749,146.6596,127.08,126.99,7.8745]
["bitfinex","SOLUSD",1720138325950,7.8698,127.07,126.97,19.6885]
["bitfinex","SOLUSD",1720138326358,7.8698,127.07,126.98,7.8751]
["bitfinex","SOLUSD",1720138326549,51.208411,127.11,126.93,19.6951]
["bitfinex","SOLUSD",1720138326550,100.0,127.03,126.93,19.6951]
["bitfinex","SOLUSD",1720138327077,100.0,127.03,126.88,47.43]
["bitfinex","SOLUSD",1720138327078,7.8752,126.99,126.88,19.7034]
["bitfinex","SOLUSD",1720138327262,100.0,127.03,126.94,7.8775]
["bitfinex","SOLUSD",1720138327441,100.0,127.03,126.87,12.3957]
["bitfinex","SOLUSD",1720138327442,107.8725,127.03,126.9,39.4]
["bitfinex","SOLUSD",1720138327643,58.4657,127.06,126.9,39.4]
["bitfinex","SOLUSD",1720138327644,107.8713,127.05,126.96,7.8764]
["bitfinex","SOLUSD",1720138327964,100.0,127.07,126.96,67.1204]
["bitfinex","SOLUSD",1720138328277,7.8705,127.06,126.96,67.1204]
["bitfinex","SOLUSD",1720138328448,7.8725,127.03,126.93,27.5735]
["bitfinex","SOLUSD",1720138328647,100.0,127.02,126.91,55.3093]
["bitfinex","SOLUSD",1720138328861,7.8745,127.0,126.91,47.43]
["bitfinex","SOLUSD",1720138329165,100.0,127.0,126.9,47.43]
["bitfinex","SOLUSD",1720138329469,100.0,126.96,126.87,12.3957]
["bitfinex","SOLUSD",1720138329661,38.79,127.0,126.86,78.6525]
["bitfinex","SOLUSD",1720138329864,100.0,126.97,126.86,47.43]
["bitfinex","SOLUSD",1720138330062,19.6925,126.96,126.85,47.43]
["bitfinex","SOLUSD",1720138330245,7.8798,126.91,126.85,47.43]
["bitfinex","SOLUSD",1720138330448,100.0,126.95,126.81,13.0058]
["bitfinex","SOLUSD",1720138330770,7.8832,126.86,126.79,47.43]
["bitfinex","SOLUSD",1720138331141,7.8834,126.85,126.77,19.7207]
["bitfinex","SOLUSD",1720138331543,119.704,126.88,126.76,7.8888]
["bitfinex","SOLUSD",1720138331743,7.8867,126.8,126.73,47.43]
["bitfinex","SOLUSD",1720138331942,19.7086,126.85,126.71,33.0904]
["bitfinex","SOLUSD",1720138331943,100.0,126.82,126.71,33.0904]
["bitfinex","SOLUSD",1720138332167,7.895,126.67,126.57,7.9003]
["bitfinex","SOLUSD",1720138332367,39.18,126.65,126.52,19.7591]
["bitfinex","SOLUSD",1720138332565,39.18,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720138332771,12.6401,126.8,126.6,7.8986]
["bitfinex","SOLUSD",1720138332942,12.6401,126.8,126.51,0.1]
["bitfinex","SOLUSD",1720138332943,27.65,126.73,126.63,7.8964]
["bitfinex","SOLUSD",1720138333149,100.0,126.7,126.62,3.52639099]
["bitfinex","SOLUSD",1720138333349,100.0,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720138333557,103.51917865,126.69,126.51,0.1]
["bitfinex","SOLUSD",1720138333756,3.51917865,126.69,126.59,19.7484]
["bitfinex","SOLUSD",1720138333975,3.51917865,126.69,126.6,7.8987]
["bitfinex","SOLUSD",1720138334149,3.51917865,126.69,126.54,15.0]
["bitfinex","SOLUSD",1720138334352,3.51917865,126.69,126.56,15.0]
["bitfinex","SOLUSD",1720138334581,3.51917865,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1720138334793,3.51917865,126.69,126.62,19.743]
["bitfinex","SOLUSD",1720138334950,100.0,126.76,126.61,62.43]
["bitfinex","SOLUSD",1720138335155,19.7155,126.81,126.61,62.43]
["bitfinex","SOLUSD",1720138335156,70.79871,126.78,126.67,7.8939]
["bitfinex","SOLUSD",1720138335352,3.51336462,126.75,126.65,19.7388]
["bitfinex","SOLUSD",1720138335880,3.51336462,126.75,126.68,19.7345]
["bitfinex","SOLUSD",1720138336088,3.51336462,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1720138336264,3.51336462,126.75,126.72,7.8912]
["bitfinex","SOLUSD",1720138336465,3.51336462,126.75,126.67,19.7354]
["bitfinex","SOLUSD",1720138336681,3.51336462,126.75,126.71,7.8914]
["bitfinex","SOLUSD",1720138337179,3.51336462,126.75,126.7,19.7313]
["bitfinex","SOLUSD",1720138337392,3.51336462,126.75,126.55,39.98847086]
["bitfinex","SOLUSD",1720138337393,100.0,126.68,126.5,15.0]
["bitfinex","SOLUSD",1720138337557,71.486117,126.74,126.5,15.0]
["bitfinex","SOLUSD",1720138337760,2.35637211,126.67,126.51,47.53]
["bitfinex","SOLUSD",1720138337968,2.35637211,126.67,126.52,0.0200066]
["bitfinex","SOLUSD",1720138338301,2.35637211,126.67,126.57,47.43]
["bitfinex","SOLUSD",1720138338582,2.35637211,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720138338882,39.18,126.78,126.68,19.7346]
["bitfinex","SOLUSD",1720138339057,3.51917865,126.77,126.62,86.9155]
["bitfinex","SOLUSD",1720138339258,3.51917865,126.77,126.63,20.0]
["bitfinex","SOLUSD",1720138339463,3.51917865,126.77,126.63,82.43]
["bitfinex","SOLUSD",1720138339767,3.51917865,126.77,126.64,0.17]
["bitfinex","SOLUSD",1720138340086,3.51917865,126.77,126.73,19.7265]
["bitfinex","SOLUSD",1720138340463,3.51917865,126.77,126.74,7.8895]
["bitfinex","SOLUSD",1720138340669,3.51917865,126.77,126.76,27.6112]
["bitfinex","SOLUSD",1720138340879,0.1,126.89,126.79,19.7173]
["bitfinex","SOLUSD",1720138341193,19.7418,126.64,126.49,42.11684285]
["bitfinex","SOLUSD",1720138341505,139.18,126.63,126.52,0.0200066]
["bitfinex","SOLUSD",1720138341680,3.51336462,126.62,126.52,1.49417412]
["bitfinex","SOLUSD",1720138341904,11.41096462,126.62,126.52,0.0200066]
["bitfinex","SOLUSD",1720138342207,3.51336462,126.62,126.52,0.0200066]
["bitfinex","SOLUSD",1720138342489,39.18,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138342691,42.68760858,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138342877,3.50760858,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138343086,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138343286,7.9019,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138343486,7.902,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138343692,3.50760858,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138344077,103.50760858,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138344475,3.50760858,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138344703,7.902,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138344883,3.50190996,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138348395,39.18,126.58,126.52,7.9237066]
["bitfinex","SOLUSD",1720138348709,3.50190996,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138349209,11.40280996,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138349380,3.50190996,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138349581,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138349880,3.50190996,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138350094,7.9024,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138350294,3.50190996,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138351402,11.40360996,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138351588,7.902,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138351916,3.50190996,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138352581,107.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138352798,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138352979,107.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138353176,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138353607,3.50190996,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138353810,100.0,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138354019,3.50190996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138354508,11.40510996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138354707,3.50190996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138355905,103.50190996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138356082,111.40510996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138356277,3.50190996,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138356900,3.50190996,126.53,126.52,7.9238066]
["bitfinex","SOLUSD",1720138357417,100.0,126.63,126.53,19.7572]
["bitfinex","SOLUSD",1720138357717,7.8996,126.59,126.52,0.0200066]
["bitfinex","SOLUSD",1720138357923,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138358088,7.9008,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138358281,102.37916803,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138358482,2.37916803,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138358683,10.28156803,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138358906,107.903,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138359097,10.28236803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138360824,2.37916803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138361029,10.28236803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138361200,30.04046803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138361525,2.37916803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138362320,10.28236803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138362820,2.37916803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138363001,110.28236803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138363417,2.37916803,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138365539,2.37916803,126.53,126.52,7.9238066]
["bitfinex","SOLUSD",1720138366021,100.0,126.64,126.53,7.9027]
["bitfinex","SOLUSD",1720138366228,100.0,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138366519,7.9021,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138366723,107.9006,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138367023,107.9002,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138367321,39.18,126.62,126.52,0.0200066]
["bitfinex","SOLUSD",1720138367322,100.0,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138367502,7.8983,126.61,126.52,0.0200066]
["bitfinex","SOLUSD",1720138367701,7.8983,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720138367905,7.9015,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138368101,7.9029,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138368319,100.0,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138368525,139.18,126.62,126.52,0.0200066]
["bitfinex","SOLUSD",1720138368700,100.0,126.62,126.52,0.0200066]
["bitfinex","SOLUSD",1720138369019,7.9018,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138369216,100.0,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138369417,7.9002,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138369601,100.0,126.58,126.52,0.0200066]
["bitfinex","SOLUSD",1720138369929,7.9012,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138370108,107.899,126.6,126.52,7.9238066]
["bitfinex","SOLUSD",1720138370419,107.899,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138370420,100.0,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138370631,107.8994,126.6,126.52,7.9233066]
["bitfinex","SOLUSD",1720138370804,100.0,126.6,126.53,7.903]
["bitfinex","SOLUSD",1720138371120,11.38918268,126.61,126.53,32.5281]
["bitfinex","SOLUSD",1720138371329,3.49068268,126.61,126.53,32.5281]
["bitfinex","SOLUSD",1720138371497,107.8977,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1720138371698,7.8986,126.61,126.53,32.5281]
["bitfinex","SOLUSD",1720138371898,100.0,126.64,126.53,32.5281]
["bitfinex","SOLUSD",1720138372203,7.8982,126.61,126.53,40.4308]
["bitfinex","SOLUSD",1720138372406,7.8982,126.61,126.54,7.9026]
["bitfinex","SOLUSD",1720138372621,100.0,126.6,126.52,0.0200066]
["bitfinex","SOLUSD",1720138372800,107.899,126.6,126.52,7.9235066]
["bitfinex","SOLUSD",1720138373004,7.8984,126.61,126.53,7.903]
["bitfinex","SOLUSD",1720138373198,7.899,126.6,126.52,27.6826066]
["bitfinex","SOLUSD",1720138373609,100.0,126.62,126.52,19.7788066]
["bitfinex","SOLUSD",1720138373808,7.8984,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720138374225,7.8977,126.62,126.54,27.6583]
["bitfinex","SOLUSD",1720138374528,15.046845,126.65,126.52,0.0200066]
["bitfinex","SOLUSD",1720138374529,22.943045,126.65,126.57,7.9001]
["bitfinex","SOLUSD",1720138374745,15.046845,126.65,126.52,0.0200066]
["bitfinex","SOLUSD",1720138375025,15.046845,126.65,126.53,0.02000502]
["bitfinex","SOLUSD",1720138375234,40.2899,126.68,126.59,19.7482]
["bitfinex","SOLUSD",1720138375235,101.1099,126.68,126.59,19.7482]
["bitfinex","SOLUSD",1720138375440,7.8947,126.67,126.59,19.7482]
["bitfinex","SOLUSD",1720138376110,7.8947,126.67,126.59,27.6477]
["bitfinex","SOLUSD",1720138376504,7.8952,126.66,126.59,19.7482]
["bitfinex","SOLUSD",1720138376722,7.8969,126.64,126.56,7.9009]
["bitfinex","SOLUSD",1720138377024,7.8958,126.65,126.57,7.9005]
["bitfinex","SOLUSD",1720138377242,101.1099,126.68,126.57,19.7509]
["bitfinex","SOLUSD",1720138377405,104.60058268,126.68,126.57,19.7509]
["bitfinex","SOLUSD",1720138377606,104.60058268,126.68,126.59,7.8992]
["bitfinex","SOLUSD",1720138377823,4.60058268,126.68,126.61,7.8981]
["bitfinex","SOLUSD",1720138378032,4.60058268,126.68,126.54,39.5125]
["bitfinex","SOLUSD",1720138378033,1.1099,126.68,126.6,12.9928]
["bitfinex","SOLUSD",1720138378631,1.1099,126.68,126.66,19.7369]
["bitfinex","SOLUSD",1720138379037,1.1099,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1720138379814,139.18,126.77,126.69,27.6257]
["bitfinex","SOLUSD",1720138380037,7.8882,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1720138380209,100.0,126.79,126.72,7.8909]
["bitfinex","SOLUSD",1720138380412,100.0,126.77,126.71,19.7292]
["bitfinex","SOLUSD",1720138380721,100.0,126.77,126.61,39.4903]
["bitfinex","SOLUSD",1720138380931,47.0669,126.8,126.72,7.8912]
["bitfinex","SOLUSD",1720138381111,39.18,126.84,126.75,7.889]
["bitfinex","SOLUSD",1720138381112,7.8847,126.83,126.75,7.889]
["bitfinex","SOLUSD",1720138381308,32.3851,126.89,126.67,44.5219]
["bitfinex","SOLUSD",1720138381309,100.0,126.86,126.67,44.5219]
["bitfinex","SOLUSD",1720138381540,7.8838,126.85,126.76,27.61]
["bitfinex","SOLUSD",1720138381724,7.8838,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720138381928,7.8826,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1720138382135,100.0,126.86,126.78,19.7184]
["bitfinex","SOLUSD",1720138382329,100.0,126.84,126.72,19.7279]
["bitfinex","SOLUSD",1720138382648,7.885,126.83,126.75,7.889]
["bitfinex","SOLUSD",1720138382812,3.49068268,126.84,126.74,19.7245]
["bitfinex","SOLUSD",1720138383012,3.49068268,126.84,126.76,19.7211]
["bitfinex","SOLUSD",1720138383331,7.8828,126.86,126.78,7.887]
["bitfinex","SOLUSD",1720138383528,100.1,126.89,126.8,7.8861]
["bitfinex","SOLUSD",1720138383738,7.981,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1720138383909,7.981,126.89,126.8,19.7153]
["bitfinex","SOLUSD",1720138383910,0.1,126.89,126.8,19.7153]
["bitfinex","SOLUSD",1720138384115,0.1,126.89,126.83,19.711]
["bitfinex","SOLUSD",1720138384538,0.1,126.89,126.82,7.885]
["bitfinex","SOLUSD",1720138385038,0.1,126.89,126.83,7.8839]
["bitfinex","SOLUSD",1720138385225,0.1,126.89,126.85,19.7072]
["bitfinex","SOLUSD",1720138385540,0.1,126.89,126.88,27.585]
["bitfinex","SOLUSD",1720138385745,0.1,126.99,126.9,19.699]
["bitfinex","SOLUSD",1720138385930,0.1,126.99,126.85,47.43]
["bitfinex","SOLUSD",1720138386224,0.1,126.99,126.92,19.6961]
["bitfinex","SOLUSD",1720138386425,0.1,126.99,126.89,86.8329]
["bitfinex","SOLUSD",1720138386738,0.1,126.99,126.91,19.6987]
["bitfinex","SOLUSD",1720138386921,0.1,126.99,126.93,7.8781]
["bitfinex","SOLUSD",1720138387120,0.1,126.99,126.93,27.5723]
["bitfinex","SOLUSD",1720138387521,0.1,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1720138387716,0.1,126.99,126.96,19.6911]
["bitfinex","SOLUSD",1720138388016,7.8758,126.98,126.89,19.7007]
["bitfinex","SOLUSD",1720138388224,100.1,126.99,126.85,51.607]
["bitfinex","SOLUSD",1720138388225,100.0,126.97,126.86,19.7064]
["bitfinex","SOLUSD",1720138388434,100.1,126.99,126.85,51.607]
["bitfinex","SOLUSD",1720138388729,0.1,126.99,126.89,39.4038]
["bitfinex","SOLUSD",1720138389039,0.1,126.99,126.89,86.8338]
["bitfinex","SOLUSD",1720138389246,0.1,126.99,126.95,19.6925]
["bitfinex","SOLUSD",1720138389438,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720138389816,0.1,127.09,126.97,39.3793]
["bitfinex","SOLUSD",1720138390021,0.1,127.09,127.01,7.873]
["bitfinex","SOLUSD",1720138390337,0.1,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1720138390733,7.8691,127.08,126.97,32.7284]
["bitfinex","SOLUSD",1720138390926,0.1,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1720138391123,0.1,127.09,126.97,99.8466]
["bitfinex","SOLUSD",1720138391313,0.1,127.09,126.99,47.43]
["bitfinex","SOLUSD",1720138391528,0.1,127.09,127.07,19.6733]
["bitfinex","SOLUSD",1720138391818,0.1,127.09,127.04,19.6785]
["bitfinex","SOLUSD",1720138392027,0.1,127.09,126.97,28.0394]
["bitfinex","SOLUSD",1720138392220,0.1,127.09,126.97,13.0394]
["bitfinex","SOLUSD",1720138392221,119.772,127.09,126.97,13.0394]
["bitfinex","SOLUSD",1720138392436,7.872,127.04,126.97,13.0394]
["bitfinex","SOLUSD",1720138392737,7.872,127.04,126.94,19.6936]
["bitfinex","SOLUSD",1720138392738,100.0,127.07,126.95,7.8765]
["bitfinex","SOLUSD",1720138392923,119.6751,127.07,126.91,12.781]
["bitfinex","SOLUSD",1720138393129,100.0,127.07,126.95,19.6919]
["bitfinex","SOLUSD",1720138393331,100.0,127.07,126.86,100.0]
["bitfinex","SOLUSD",1720138393332,100.0,127.02,126.86,32.3668]
["bitfinex","SOLUSD",1720138393625,100.0,127.08,126.89,47.43]
["bitfinex","SOLUSD",1720138393825,100.0,127.06,126.89,47.43]
["bitfinex","SOLUSD",1720138394023,100.0,127.06,126.94,19.6936]
["bitfinex","SOLUSD",1720138394230,7.8728,127.02,126.94,27.5708]
["bitfinex","SOLUSD",1720138394424,7.8753,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1720138394625,100.0,126.99,126.86,32.3668]
["bitfinex","SOLUSD",1720138394827,7.8772,126.95,126.87,7.8814]
["bitfinex","SOLUSD",1720138395037,100.0,126.95,126.79,43.7584]
["bitfinex","SOLUSD",1720138395218,7.8783,126.94,126.79,43.7584]
["bitfinex","SOLUSD",1720138395427,100.0,126.93,126.81,7.8852]
["bitfinex","SOLUSD",1720138395620,100.0,126.91,126.8,19.7148]
["bitfinex","SOLUSD",1720138395821,100.0,126.91,126.8,27.6011]
["bitfinex","SOLUSD",1720138396022,100.0,126.89,126.73,60.0683]
["bitfinex","SOLUSD",1720138396219,100.0,126.87,126.73,60.0683]
["bitfinex","SOLUSD",1720138396533,139.18,126.89,126.79,27.6046]
["bitfinex","SOLUSD",1720138396841,13.332,126.95,126.75,39.4464]
["bitfinex","SOLUSD",1720138396842,100.0,126.95,126.85,19.707]
["bitfinex","SOLUSD",1720138397060,100.0,126.98,126.89,7.8808]
["bitfinex","SOLUSD",1720138397246,100.0,126.94,126.79,47.43]
["bitfinex","SOLUSD",1720138397558,100.0,126.94,126.83,19.7103]
["bitfinex","SOLUSD",1720138397748,100.0,126.92,126.8,19.716]
["bitfinex","SOLUSD",1720138398140,100.0,126.92,126.79,39.4331]
["bitfinex","SOLUSD",1720138398141,7.8823,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1720138398464,100.0,126.85,126.74,19.7252]
["bitfinex","SOLUSD",1720138398638,7.885,126.83,126.74,27.6147]
["bitfinex","SOLUSD",1720138398839,100.0,126.85,126.75,7.8894]
["bitfinex","SOLUSD",1720138398840,7.8839,126.84,126.75,7.8894]
["bitfinex","SOLUSD",1720138399337,100.0,126.85,126.76,7.8888]
["bitfinex","SOLUSD",1720138399530,93.36,126.9,126.76,7.8888]
["bitfinex","SOLUSD",1720138399531,100.0,126.89,126.76,19.7211]
["bitfinex","SOLUSD",1720138399754,48.1292,126.92,126.79,19.7175]
["bitfinex","SOLUSD",1720138399755,100.0,126.87,126.79,19.7175]
["bitfinex","SOLUSD",1720138399958,7.8832,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1720138400137,100.0,126.89,126.73,99.5215]
["bitfinex","SOLUSD",1720138400338,100.0,126.91,126.82,7.8851]
["bitfinex","SOLUSD",1720138400541,19.694,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720138400542,107.8772,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720138400771,107.8771,126.95,126.87,7.882]
["bitfinex","SOLUSD",1720138401056,100.0,126.93,126.84,19.7097]
["bitfinex","SOLUSD",1720138401260,39.18,126.97,126.78,45.0]
["bitfinex","SOLUSD",1720138401261,107.8801,126.91,126.78,45.0]
["bitfinex","SOLUSD",1720138401436,100.0,126.91,126.81,19.714]
["bitfinex","SOLUSD",1720138401635,100.0,126.89,126.81,19.714]
["bitfinex","SOLUSD",1720138401860,7.8827,126.86,126.78,27.6062]
["bitfinex","SOLUSD",1720138402060,7.8833,126.85,126.75,19.7233]
["bitfinex","SOLUSD",1720138402271,100.0,126.87,126.74,47.43]
["bitfinex","SOLUSD",1720138402436,100.0,126.85,126.73,12.6383]
["bitfinex","SOLUSD",1720138402634,7.884,126.84,126.76,7.8885]
["bitfinex","SOLUSD",1720138402952,100.0,126.85,126.76,19.7211]
["bitfinex","SOLUSD",1720138403281,107.8834,126.85,126.76,19.7211]
["bitfinex","SOLUSD",1720138403447,107.8834,126.85,126.69,15.0]
["bitfinex","SOLUSD",1720138403448,100.0,126.81,126.66,51.5913]
["bitfinex","SOLUSD",1720138403635,100.0,126.81,126.71,7.9919]
["bitfinex","SOLUSD",1720138403830,107.8864,126.81,126.73,7.8902]
["bitfinex","SOLUSD",1720138404031,7.8881,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138404335,100.0,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720138404555,107.8874,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720138404754,107.8863,126.81,126.72,7.8912]
["bitfinex","SOLUSD",1720138404955,70.783217,126.84,126.73,47.43]
["bitfinex","SOLUSD",1720138405154,107.8787,126.93,126.73,39.18]
["bitfinex","SOLUSD",1720138405461,7.8784,126.93,126.83,47.43]
["bitfinex","SOLUSD",1720138405656,7.8784,126.93,126.82,19.7124]
["bitfinex","SOLUSD",1720138405657,100.0,126.93,126.82,19.7124]
["bitfinex","SOLUSD",1720138405980,100.0,126.93,126.79,7.8869]
["bitfinex","SOLUSD",1720138405981,7.882,126.88,126.79,7.8869]
["bitfinex","SOLUSD",1720138406171,100.0,126.91,126.81,47.43]
["bitfinex","SOLUSD",1720138406372,7.8796,126.91,126.83,7.884]
["bitfinex","SOLUSD",1720138406686,7.8778,126.94,126.86,7.8826]
["bitfinex","SOLUSD",1720138406856,7.8765,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1720138407197,7.8779,126.94,126.86,27.588]
["bitfinex","SOLUSD",1720138407478,100.0,126.91,126.82,19.7116]
["bitfinex","SOLUSD",1720138407654,7.8791,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720138407856,100.0,126.91,126.82,47.43]
["bitfinex","SOLUSD",1720138408053,100.0,126.91,126.8,7.8858]
["bitfinex","SOLUSD",1720138408308,100.0,126.87,126.75,63.4674]
["bitfinex","SOLUSD",1720138408448,39.3952,126.92,126.75,63.4674]
["bitfinex","SOLUSD",1720138408449,7.8857,126.82,126.75,47.43]
["bitfinex","SOLUSD",1720138408652,100.0,126.89,126.75,47.43]
["bitfinex","SOLUSD",1720138408883,7.8826,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720138409187,7.8826,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1720138409389,7.8847,126.83,126.74,47.43]
["bitfinex","SOLUSD",1720138409588,7.8858,126.81,126.74,67.1552]
["bitfinex","SOLUSD",1720138409777,100.0,126.83,126.74,47.43]
["bitfinex","SOLUSD",1720138410103,100.0,126.81,126.7,19.7301]
["bitfinex","SOLUSD",1720138410258,100.0,126.77,126.67,19.7361]
["bitfinex","SOLUSD",1720138410461,7.8883,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1720138410697,7.8889,126.76,126.68,7.8935]
["bitfinex","SOLUSD",1720138410857,7.887,126.79,126.66,39.4727]
["bitfinex","SOLUSD",1720138411061,100.0,126.76,126.69,19.732]
["bitfinex","SOLUSD",1720138411390,100.0,126.8,126.68,47.43]
["bitfinex","SOLUSD",1720138411596,7.8908,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720138411766,39.18,126.76,126.63,12.1431]
["bitfinex","SOLUSD",1720138411767,100.0,126.75,126.63,12.1431]
["bitfinex","SOLUSD",1720138412388,100.0,126.75,126.65,19.7386]
["bitfinex","SOLUSD",1720138412802,7.8902,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1720138412988,7.8902,126.74,126.65,75.0642]
["bitfinex","SOLUSD",1720138413184,7.8888,126.77,126.69,55.3232]
["bitfinex","SOLUSD",1720138413378,100.0,126.84,126.71,47.53]
["bitfinex","SOLUSD",1720138413702,119.71,126.84,126.72,47.43]
["bitfinex","SOLUSD",1720138413993,100.0,126.84,126.72,47.43]
["bitfinex","SOLUSD",1720138414201,100.0,126.86,126.74,47.43]
["bitfinex","SOLUSD",1720138414377,7.8846,126.83,126.75,75.0424]
["bitfinex","SOLUSD",1720138414711,100.0,126.86,126.76,55.3184]
["bitfinex","SOLUSD",1720138414873,100.0,126.84,126.75,19.7229]
["bitfinex","SOLUSD",1720138415077,7.8864,126.8,126.72,7.8912]
["bitfinex","SOLUSD",1720138415295,100.0,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720138415608,7.8877,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138415838,100.0,126.82,126.71,0.1]
["bitfinex","SOLUSD",1720138416177,100.0,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720138416508,107.8864,126.8,126.72,7.8912]
["bitfinex","SOLUSD",1720138416706,107.8864,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720138416707,100.0,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138416879,7.8803,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1720138417092,100.0,126.9,126.79,47.43]
["bitfinex","SOLUSD",1720138417288,100.0,126.9,126.8,55.3159]
["bitfinex","SOLUSD",1720138417487,100.0,126.92,126.8,55.3159]
["bitfinex","SOLUSD",1720138417704,100.0,126.92,126.81,7.8856]
["bitfinex","SOLUSD",1720138418009,7.8777,126.94,126.85,47.43]
["bitfinex","SOLUSD",1720138418224,100.0,126.95,126.86,47.43]
["bitfinex","SOLUSD",1720138418383,7.879,126.92,126.83,47.43]
["bitfinex","SOLUSD",1720138418711,100.0,126.95,126.83,47.43]
["bitfinex","SOLUSD",1720138418913,7.8791,126.92,126.85,19.7073]
["bitfinex","SOLUSD",1720138419089,100.0,126.95,126.85,19.7073]
["bitfinex","SOLUSD",1720138419288,7.8789,126.92,126.85,19.7073]
["bitfinex","SOLUSD",1720138419683,7.879,126.92,126.85,27.5905]
["bitfinex","SOLUSD",1720138419897,7.879,126.92,126.85,19.7073]
["bitfinex","SOLUSD",1720138420189,100.0,126.92,126.8,47.43]
["bitfinex","SOLUSD",1720138420392,7.8796,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1720138420599,11.36968268,126.92,126.83,47.43]
["bitfinex","SOLUSD",1720138420814,3.49068268,126.92,126.77,78.6186]
["bitfinex","SOLUSD",1720138420989,103.49068268,126.92,126.78,47.43]
["bitfinex","SOLUSD",1720138421191,3.49068268,126.92,126.82,47.43]
["bitfinex","SOLUSD",1720138421589,3.49068268,126.92,126.77,39.4386]
["bitfinex","SOLUSD",1720138422014,3.49068268,126.92,126.89,7.8806]
["bitfinex","SOLUSD",1720138422217,3.49068268,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1720138422495,7.8742,127.0,126.92,27.5745]
["bitfinex","SOLUSD",1720138423006,32.0663,127.05,126.92,27.5745]
["bitfinex","SOLUSD",1720138423007,100.0,127.01,126.92,67.1261]
["bitfinex","SOLUSD",1720138423192,107.8739,127.01,126.92,67.1261]
["bitfinex","SOLUSD",1720138423394,7.8747,126.99,126.92,75.0049]
["bitfinex","SOLUSD",1720138423599,7.8747,126.99,126.92,67.1261]
["bitfinex","SOLUSD",1720138424011,7.8747,126.99,126.86,12.4864]
["bitfinex","SOLUSD",1720138424012,7.8785,126.93,126.86,12.4864]
["bitfinex","SOLUSD",1720138424325,100.0,126.95,126.81,13.1262]
["bitfinex","SOLUSD",1720138424530,100.0,126.93,126.81,13.1262]
["bitfinex","SOLUSD",1720138424736,7.8791,126.92,126.84,7.8833]
["bitfinex","SOLUSD",1720138425039,100.0,126.91,126.81,60.5562]
["bitfinex","SOLUSD",1720138425196,7.881,126.89,126.81,68.442]
["bitfinex","SOLUSD",1720138425518,100.0,126.87,126.76,27.6099]
["bitfinex","SOLUSD",1720138425729,7.8843,126.84,126.77,7.8881]
["bitfinex","SOLUSD",1720138425934,100.0,126.87,126.72,33.0972]
["bitfinex","SOLUSD",1720138425935,100.0,126.85,126.73,67.1563]
["bitfinex","SOLUSD",1720138426097,7.8851,126.83,126.75,55.3195]
["bitfinex","SOLUSD",1720138426297,7.8851,126.83,126.76,7.8889]
["bitfinex","SOLUSD",1720138426594,100.0,126.86,126.75,75.0426]
["bitfinex","SOLUSD",1720138426813,7.8855,126.82,126.75,19.7232]
["bitfinex","SOLUSD",1720138426995,100.0,126.86,126.73,47.43]
["bitfinex","SOLUSD",1720138427209,7.8833,126.86,126.73,47.43]
["bitfinex","SOLUSD",1720138427409,7.8819,126.88,126.78,47.43]
["bitfinex","SOLUSD",1720138427635,7.8819,126.88,126.79,19.7163]
["bitfinex","SOLUSD",1720138427636,100.0,126.88,126.79,19.7163]
["bitfinex","SOLUSD",1720138427835,100.0,126.85,126.73,19.7264]
["bitfinex","SOLUSD",1720138428037,7.8857,126.82,126.74,55.3199]
["bitfinex","SOLUSD",1720138428334,39.18,126.88,126.73,19.7264]
["bitfinex","SOLUSD",1720138428335,7.8866,126.8,126.73,19.7264]
["bitfinex","SOLUSD",1720138428504,7.8871,126.79,126.72,33.0972]
["bitfinex","SOLUSD",1720138428707,100.0,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138428911,45.0,126.87,126.72,19.727]
["bitfinex","SOLUSD",1720138428912,7.8867,126.8,126.72,19.727]
["bitfinex","SOLUSD",1720138429227,100.0,126.84,126.72,67.157]
["bitfinex","SOLUSD",1720138429420,100.0,126.84,126.72,47.43]
["bitfinex","SOLUSD",1720138429620,100.0,126.86,126.72,67.1576]
["bitfinex","SOLUSD",1720138429823,45.0,126.85,126.75,47.43]
["bitfinex","SOLUSD",1720138430130,139.18,126.9,126.78,67.1478]
["bitfinex","SOLUSD",1720138430317,7.8815,126.88,126.78,19.7178]
["bitfinex","SOLUSD",1720138430625,100.0,126.87,126.78,19.7178]
["bitfinex","SOLUSD",1720138430803,100.0,126.87,126.76,55.3184]
["bitfinex","SOLUSD",1720138431005,19.7027,126.89,126.76,47.43]
["bitfinex","SOLUSD",1720138431400,7.8818,126.88,126.78,47.43]
["bitfinex","SOLUSD",1720138431610,7.8807,126.9,126.8,47.43]
["bitfinex","SOLUSD",1720138431832,100.0,126.93,126.82,7.8851]
["bitfinex","SOLUSD",1720138432031,7.8802,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1720138432527,7.8784,126.93,126.83,47.43]
["bitfinex","SOLUSD",1720138432830,7.8784,126.93,126.85,7.8832]
["bitfinex","SOLUSD",1720138433006,100.0,126.96,126.84,19.7093]
["bitfinex","SOLUSD",1720138433207,7.8787,126.93,126.85,7.8831]
["bitfinex","SOLUSD",1720138433421,7.8799,126.91,126.84,19.7093]
["bitfinex","SOLUSD",1720138433612,7.8799,126.91,126.84,27.593]
["bitfinex","SOLUSD",1720138433812,100.0,126.96,126.88,7.8812]
["bitfinex","SOLUSD",1720138434030,7.8788,126.93,126.85,7.8831]
["bitfinex","SOLUSD",1720138434325,107.8753,126.98,126.9,7.8797]
["bitfinex","SOLUSD",1720138434540,100.0,127.0,126.88,19.703]
["bitfinex","SOLUSD",1720138434739,7.8753,126.98,126.9,27.5796]
["bitfinex","SOLUSD",1720138435043,100.0,127.0,126.88,47.43]
["bitfinex","SOLUSD",1720138435235,7.8735,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1720138435553,100.0,127.0,126.91,19.6977]
["bitfinex","SOLUSD",1720138435743,7.8754,126.98,126.91,19.6977]
["bitfinex","SOLUSD",1720138435944,7.8775,126.95,126.89,3.51888744]
["bitfinex","SOLUSD",1720138436134,7.8758,126.98,126.88,19.7028]
["bitfinex","SOLUSD",1720138436324,7.8757,126.98,126.9,27.5798]
["bitfinex","SOLUSD",1720138436652,100.0,127.05,126.88,47.43]
["bitfinex","SOLUSD",1720138436821,119.6785,127.05,126.93,27.5734]
["bitfinex","SOLUSD",1720138437253,7.8735,127.01,126.93,27.5734]
["bitfinex","SOLUSD",1720138437550,7.8742,127.0,126.93,19.6952]
["bitfinex","SOLUSD",1720138438020,7.8742,127.0,126.93,26.5733]
["bitfinex","SOLUSD",1720138438218,7.8747,126.99,126.9,67.1294]
["bitfinex","SOLUSD",1720138438416,100.0,127.0,126.9,75.0094]
["bitfinex","SOLUSD",1720138438645,7.8778,126.94,126.87,99.1457]
["bitfinex","SOLUSD",1720138438832,100.0,126.98,126.86,7.8825]
["bitfinex","SOLUSD",1720138439142,7.8779,126.94,126.84,19.7091]
["bitfinex","SOLUSD",1720138439350,19.6935,126.95,126.84,18.7091]
["bitfinex","SOLUSD",1720138439666,7.8784,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1720138439838,7.8784,126.93,126.85,55.3131]
["bitfinex","SOLUSD",1720138440153,7.8784,126.93,126.85,46.43]
["bitfinex","SOLUSD",1720138440355,100.0,126.96,126.87,19.705]
["bitfinex","SOLUSD",1720138440562,100.0,126.96,126.84,7.8838]
["bitfinex","SOLUSD",1720138440563,7.8795,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720138440729,100.0,126.94,126.83,47.43]
["bitfinex","SOLUSD",1720138440923,7.8794,126.92,126.83,66.1405]
["bitfinex","SOLUSD",1720138441142,100.0,126.96,126.83,46.43]
["bitfinex","SOLUSD",1720138441449,7.8804,126.9,126.83,46.43]
["bitfinex","SOLUSD",1720138441664,100.0,126.94,126.86,7.8824]
["bitfinex","SOLUSD",1720138441950,7.8785,126.93,126.86,19.7063]
["bitfinex","SOLUSD",1720138442169,100.0,127.02,126.93,7.8782]
["bitfinex","SOLUSD",1720138442370,58.8635,127.01,126.88,46.43]
["bitfinex","SOLUSD",1720138442544,58.8635,127.01,126.87,39.4082]
["bitfinex","SOLUSD",1720138442545,107.8757,126.98,126.87,39.4082]
["bitfinex","SOLUSD",1720138442747,7.8769,126.96,126.89,19.7015]
["bitfinex","SOLUSD",1720138442971,100.0,126.97,126.83,19.7109]
["bitfinex","SOLUSD",1720138443151,7.8766,126.96,126.89,7.8807]
["bitfinex","SOLUSD",1720138443359,100.0,126.99,126.87,75.016]
["bitfinex","SOLUSD",1720138443670,39.18,127.01,126.94,7.8771]
["bitfinex","SOLUSD",1720138443876,100.0,127.03,126.93,19.6945]
["bitfinex","SOLUSD",1720138443877,7.8723,127.03,126.93,19.6945]
["bitfinex","SOLUSD",1720138444043,108.6442,127.08,126.93,19.6945]
["bitfinex","SOLUSD",1720138444044,100.0,127.07,126.96,53.3058]
["bitfinex","SOLUSD",1720138444243,100.0,127.07,126.95,19.6913]
["bitfinex","SOLUSD",1720138444473,100.0,127.07,126.93,20.4683]
["bitfinex","SOLUSD",1720138444474,7.8729,127.02,126.93,20.4683]
["bitfinex","SOLUSD",1720138444769,100.0,127.02,126.87,12.6494]
["bitfinex","SOLUSD",1720138444953,19.6899,126.97,126.87,11.6494]
["bitfinex","SOLUSD",1720138445146,139.18,127.0,126.87,10.6494]
["bitfinex","SOLUSD",1720138445353,39.18,127.0,126.87,10.6494]
["bitfinex","SOLUSD",1720138445551,100.0,126.99,126.87,58.0794]
["bitfinex","SOLUSD",1720138445770,7.8758,126.98,126.88,19.7021]
["bitfinex","SOLUSD",1720138445946,7.8746,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1720138446146,7.8734,127.01,126.92,7.8785]
["bitfinex","SOLUSD",1720138446375,7.8728,127.02,126.93,7.8777]
["bitfinex","SOLUSD",1720138446673,100.0,126.95,126.84,29.5689]
["bitfinex","SOLUSD",1720138446855,7.8816,126.88,126.79,7.8866]
["bitfinex","SOLUSD",1720138447060,100.0,126.88,126.76,19.7218]
["bitfinex","SOLUSD",1720138447256,100.0,126.86,126.74,7.8895]
["bitfinex","SOLUSD",1720138447463,39.18,126.88,126.72,26.6179]
["bitfinex","SOLUSD",1720138447464,7.8858,126.81,126.72,26.6179]
["bitfinex","SOLUSD",1720138447672,100.0,126.84,126.72,18.7271]
["bitfinex","SOLUSD",1720138447856,119.7111,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138448058,7.8864,126.8,126.71,7.9914]
["bitfinex","SOLUSD",1720138448262,7.8877,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138448552,7.8873,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720138448863,58.8911,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138448864,100.0,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720138449260,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138449461,100.0,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138449670,7.8862,126.81,126.71,19.83]
["bitfinex","SOLUSD",1720138449978,139.18,126.84,126.73,7.8906]
["bitfinex","SOLUSD",1720138450288,7.8859,126.81,126.73,27.6164]
["bitfinex","SOLUSD",1720138450466,7.8852,126.82,126.73,27.6164]
["bitfinex","SOLUSD",1720138450674,7.8846,126.83,126.74,7.8899]
["bitfinex","SOLUSD",1720138450987,7.8857,126.82,126.73,27.6158]
["bitfinex","SOLUSD",1720138451152,39.4055,126.89,126.75,19.7225]
["bitfinex","SOLUSD",1720138451153,100.0,126.89,126.75,19.7225]
["bitfinex","SOLUSD",1720138451352,100.0,126.87,126.75,32.1522]
["bitfinex","SOLUSD",1720138451652,100.0,126.85,126.75,12.4297]
["bitfinex","SOLUSD",1720138451845,7.8883,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720138452049,7.89,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720138452279,7.8902,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720138452577,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138452756,7.8897,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720138452953,52.8888,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720138453153,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138453399,7.8883,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720138453689,100.0,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720138453981,7.8876,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138454277,7.8891,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720138454663,7.8884,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720138454976,39.18,126.81,126.71,27.7201]
["bitfinex","SOLUSD",1720138455475,7.8877,126.78,126.71,19.8287]
["bitfinex","SOLUSD",1720138455684,7.8889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720138455853,7.8865,126.8,126.72,7.8913]
["bitfinex","SOLUSD",1720138456256,39.18,126.81,126.71,19.83]
["bitfinex","SOLUSD",1720138456475,39.18,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720138456686,100.0,126.86,126.71,0.1]
["bitfinex","SOLUSD",1720138456986,7.8833,126.85,126.77,19.7197]
["bitfinex","SOLUSD",1720138457191,107.8828,126.86,126.78,7.8874]
["bitfinex","SOLUSD",1720138457371,7.8837,126.85,126.77,19.7197]
["bitfinex","SOLUSD",1720138457569,100.0,126.85,126.74,19.7246]
["bitfinex","SOLUSD",1720138457797,100.0,126.87,126.74,19.7246]
["bitfinex","SOLUSD",1720138458303,100.0,126.85,126.71,19.8296]
["bitfinex","SOLUSD",1720138458507,100.0,126.83,126.71,19.8296]
["bitfinex","SOLUSD",1720138458800,39.18,126.86,126.73,19.7263]
["bitfinex","SOLUSD",1720138458972,100.0,126.79,126.72,3.52360817]
["bitfinex","SOLUSD",1720138459289,119.7183,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720138459492,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138459867,58.8983,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720138459868,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720138460376,107.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720138460583,7.8925,126.71,126.63,19.8285]
["bitfinex","SOLUSD",1720138460797,100.0,126.74,126.63,11.9316]
["bitfinex","SOLUSD",1720138460968,7.8909,126.73,126.64,19.7404]
["bitfinex","SOLUSD",1720138461299,100.0,126.76,126.66,19.7369]
["bitfinex","SOLUSD",1720138461493,7.8918,126.72,126.64,7.8959]
["bitfinex","SOLUSD",1720138461695,7.8907,126.74,126.65,7.8952]
["bitfinex","SOLUSD",1720138461898,100.0,126.74,126.64,27.6362]
["bitfinex","SOLUSD",1720138462078,7.8914,126.72,126.64,19.7404]
["bitfinex","SOLUSD",1720138462394,7.8926,126.7,126.63,19.8285]
["bitfinex","SOLUSD",1720138462568,7.8926,126.7,126.63,11.9316]
["bitfinex","SOLUSD",1720138462763,7.8923,126.71,126.63,39.57]
["bitfinex","SOLUSD",1720138462969,7.8929,126.7,126.63,31.6732]
["bitfinex","SOLUSD",1720138463197,7.8955,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720138463383,7.8946,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720138463577,100.0,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720138463890,7.8958,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720138464096,7.8946,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720138464279,7.8952,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720138464594,7.8953,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720138464894,7.8962,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720138465095,39.18,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720138465264,7.8951,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720138465466,100.0,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720138465685,100.0,126.72,126.61,19.8446]
["bitfinex","SOLUSD",1720138465900,7.8921,126.71,126.63,7.8965]
["bitfinex","SOLUSD",1720138466268,119.7321,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720138466676,100.0,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720138466868,7.8953,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720138467080,100.0,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720138467280,100.0,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720138467487,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720138467671,107.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720138468082,100.0,126.6,126.5,33.1023]
["bitfinex","SOLUSD",1720138468270,7.9009,126.57,126.5,33.1023]
["bitfinex","SOLUSD",1720138468478,7.8996,126.59,126.53,0.02000502]
["bitfinex","SOLUSD",1720138468793,84.18,126.62,126.53,0.02000502]
["bitfinex","SOLUSD",1720138468794,145.0,126.62,126.53,7.9032]
["bitfinex","SOLUSD",1720138468994,7.8973,126.63,126.52,0.02000502]
["bitfinex","SOLUSD",1720138469180,100.0,126.64,126.53,7.9028]
["bitfinex","SOLUSD",1720138469495,7.8976,126.62,126.54,19.7561]
["bitfinex","SOLUSD",1720138469678,100.0,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720138469876,7.8985,126.61,126.54,27.6585]
["bitfinex","SOLUSD",1720138470073,7.8977,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1720138470489,7.8989,126.6,126.54,19.7561]
["bitfinex","SOLUSD",1720138470688,7.8991,126.6,126.53,7.92260502]
["bitfinex","SOLUSD",1720138470992,7.9012,126.57,126.53,0.02000502]
["bitfinex","SOLUSD",1720138471194,7.9016,126.56,126.53,0.02000502]
["bitfinex","SOLUSD",1720138471398,45.0,126.59,126.53,0.02000502]
["bitfinex","SOLUSD",1720138471593,100.0,126.59,126.53,0.02000502]
["bitfinex","SOLUSD",1720138471797,7.9003,126.58,126.53,0.02000502]
["bitfinex","SOLUSD",1720138471979,7.9013,126.57,126.53,0.02000502]
["bitfinex","SOLUSD",1720138472186,100.0,126.61,126.53,0.02000502]
["bitfinex","SOLUSD",1720138472501,7.9002,126.58,126.53,0.02000502]
["bitfinex","SOLUSD",1720138472699,7.8994,126.6,126.53,0.02000502]
["bitfinex","SOLUSD",1720138472904,7.8997,126.59,126.53,0.02000502]
["bitfinex","SOLUSD",1720138473084,7.9004,126.58,126.53,0.02000502]
["bitfinex","SOLUSD",1720138473277,7.8985,126.61,126.53,0.02000502]
["bitfinex","SOLUSD",1720138473478,7.9007,126.57,126.53,0.02000502]
["bitfinex","SOLUSD",1720138473684,100.0,126.61,126.53,0.02000502]
["bitfinex","SOLUSD",1720138473896,7.9013,126.56,126.53,0.02000502]
["bitfinex","SOLUSD",1720138474205,7.902,126.55,126.53,0.02000502]
["bitfinex","SOLUSD",1720138474513,7.9026,126.54,126.53,0.02000502]
["bitfinex","SOLUSD",1720138475382,100.0,126.57,126.53,0.02000502]
["bitfinex","SOLUSD",1720138475804,7.9003,126.58,126.53,0.02000502]
["bitfinex","SOLUSD",1720138475982,7.8979,126.62,126.55,7.9016]
["bitfinex","SOLUSD",1720138476182,100.0,126.61,126.53,0.02000502]
["bitfinex","SOLUSD",1720138476400,100.0,126.63,126.53,0.02000502]
["bitfinex","SOLUSD",1720138476787,139.18,126.66,126.56,7.9013]
["bitfinex","SOLUSD",1720138476977,139.18,126.66,126.54,13.1195]
["bitfinex","SOLUSD",1720138476978,7.8985,126.61,126.54,13.1195]
["bitfinex","SOLUSD",1720138477182,7.8985,126.61,126.54,32.8756]
["bitfinex","SOLUSD",1720138477380,7.8977,126.62,126.55,0.02000186]
["bitfinex","SOLUSD",1720138477781,7.8998,126.59,126.55,0.02000186]
["bitfinex","SOLUSD",1720138477982,100.0,126.6,126.55,0.02000186]
["bitfinex","SOLUSD",1720138478202,119.7479,126.6,126.55,0.02000186]
["bitfinex","SOLUSD",1720138478411,119.7479,126.6,126.52,0.02000186]
["bitfinex","SOLUSD",1720138478412,100.0,126.58,126.52,0.02000186]
["bitfinex","SOLUSD",1720138478607,7.9024,126.55,126.52,0.02000186]
["bitfinex","SOLUSD",1720138478789,7.9028,126.54,126.52,0.02000186]
["bitfinex","SOLUSD",1720138479306,100.0,126.58,126.52,0.02000186]
["bitfinex","SOLUSD",1720138479523,100.0,126.62,126.52,0.02000186]
["bitfinex","SOLUSD",1720138479811,119.742,126.64,126.53,27.6606]
["bitfinex","SOLUSD",1720138479993,139.18,126.66,126.52,0.02000186]
["bitfinex","SOLUSD",1720138480185,139.18,126.66,126.56,7.9013]
["bitfinex","SOLUSD",1720138480523,139.18,126.66,126.53,7.9027]
["bitfinex","SOLUSD",1720138480808,100.0,126.66,126.56,0.02000027]
["bitfinex","SOLUSD",1720138481106,7.8964,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1720138481290,39.4685,126.69,126.58,7.8996]
["bitfinex","SOLUSD",1720138481291,119.734,126.69,126.58,7.8996]
["bitfinex","SOLUSD",1720138481606,100.0,126.71,126.59,19.7479]
["bitfinex","SOLUSD",1720138482081,100.0,126.69,126.59,19.7479]
["bitfinex","SOLUSD",1720138482277,100.0,126.67,126.56,31.7845]
["bitfinex","SOLUSD",1720138482911,100.0,126.67,126.57,7.9006]
["bitfinex","SOLUSD",1720138483085,100.0,126.67,126.56,59.4387]
["bitfinex","SOLUSD",1720138483431,100.0,126.65,126.56,31.7845]
["bitfinex","SOLUSD",1720138483586,45.0,126.66,126.56,31.7845]
["bitfinex","SOLUSD",1720138483787,100.0,126.64,126.53,19.757]
["bitfinex","SOLUSD",1720138484001,45.0,126.63,126.53,19.757]
["bitfinex","SOLUSD",1720138484205,45.0,126.63,126.56,0.02000027]
["bitfinex","SOLUSD",1720138484413,45.0,126.63,126.52,7.9037]
["bitfinex","SOLUSD",1720138484414,45.0,126.63,126.54,0.02000027]
["bitfinex","SOLUSD",1720138484589,45.0,126.63,126.52,7.9037]
["bitfinex","SOLUSD",1720138484910,100.0,126.62,126.53,0.02000502]
["bitfinex","SOLUSD",1720138485289,7.8999,126.59,126.52,0.02000502]
["bitfinex","SOLUSD",1720138485618,100.0,126.64,126.53,0.02000502]
["bitfinex","SOLUSD",1720138485937,119.7423,126.64,126.54,7.9026]
["bitfinex","SOLUSD",1720138486208,45.0,126.63,126.53,0.02000502]
["bitfinex","SOLUSD",1720138486509,7.8989,126.6,126.53,0.02000502]
["bitfinex","SOLUSD",1720138486693,7.8983,126.61,126.53,0.02000502]
["bitfinex","SOLUSD",1720138486893,39.18,126.65,126.53,39.53570502]
["bitfinex","SOLUSD",1720138487109,100.0,126.7,126.58,7.8996]
["bitfinex","SOLUSD",1720138487292,19.7323,126.7,126.6,7.8987]
["bitfinex","SOLUSD",1720138487490,178.6391,126.72,126.61,7.898]
["bitfinex","SOLUSD",1720138487703,100.0,126.7,126.57,79.3546]
["bitfinex","SOLUSD",1720138487898,7.8962,126.65,126.57,39.8248]
["bitfinex","SOLUSD",1720138488104,19.7404,126.65,126.57,12.1738]
["bitfinex","SOLUSD",1720138488289,7.8968,126.64,126.57,20.0745]
["bitfinex","SOLUSD",1720138488492,100.0,126.68,126.57,12.1738]
["bitfinex","SOLUSD",1720138488691,7.8976,126.62,126.57,12.1738]
["bitfinex","SOLUSD",1720138489507,119.7386,126.66,126.57,12.1738]
["bitfinex","SOLUSD",1720138489508,7.8972,126.63,126.57,12.1738]
["bitfinex","SOLUSD",1720138489692,7.8986,126.61,126.53,7.9029]
["bitfinex","SOLUSD",1720138489897,100.0,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720138490095,7.9007,126.57,126.56,0.02000027]
["bitfinex","SOLUSD",1720138490499,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720138490797,19.7541,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138491007,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138491210,7.9027,126.54,126.52,0.0200066]
["bitfinex","SOLUSD",1720138491798,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138493298,107.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138493501,152.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138494422,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138495207,139.18,126.57,126.52,0.0200066]
["bitfinex","SOLUSD",1720138495208,7.902,126.55,126.52,0.0200066]
["bitfinex","SOLUSD",1720138495495,7.9015,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138495831,7.9018,126.56,126.52,0.0200066]
["bitfinex","SOLUSD",1720138496120,7.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138497320,107.9032,126.53,126.52,0.0200066]
["bitfinex","SOLUSD",1720138497494,152.9032,126.53,126.52,6.6e-06]
["bitfinex","SOLUSD",1720138497694,100.0,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720138497889,52.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138498317,7.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138498491,52.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138499603,7.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138500134,52.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138500312,7.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720138500791,7.9051,126.5,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138501335,39.18,126.54,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138501533,139.18,126.54,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138501704,107.9018,126.56,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138501908,7.8999,126.59,126.51,7.904]
["bitfinex","SOLUSD",1720138502113,100.0,126.63,126.54,19.7561]
["bitfinex","SOLUSD",1720138502331,100.0,126.61,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138502626,7.902,126.55,126.49,4.502e-05]
["bitfinex","SOLUSD",1720138502807,7.8996,126.59,126.52,7.9035]
["bitfinex","SOLUSD",1720138503008,39.18,126.66,126.52,7.9035]
["bitfinex","SOLUSD",1720138503009,39.18,126.66,126.52,47.55]
["bitfinex","SOLUSD",1720138503196,100.0,126.67,126.56,19.7524]
["bitfinex","SOLUSD",1720138503397,100.0,126.68,126.54,47.55]
["bitfinex","SOLUSD",1720138503597,7.8962,126.65,126.58,19.7488]
["bitfinex","SOLUSD",1720138504007,7.8948,126.67,126.58,19.7488]
["bitfinex","SOLUSD",1720138504335,39.18,126.72,126.6,32.3377]
["bitfinex","SOLUSD",1720138504620,7.8925,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1720138504819,72.3591,126.78,126.62,19.7431]
["bitfinex","SOLUSD",1720138504820,119.7227,126.76,126.62,19.7431]
["bitfinex","SOLUSD",1720138505129,111.5391,126.78,126.6,60.1418]
["bitfinex","SOLUSD",1720138505130,100.0,126.77,126.65,19.7384]
["bitfinex","SOLUSD",1720138505422,100.0,126.75,126.62,67.2938]
["bitfinex","SOLUSD",1720138505627,7.8927,126.7,126.62,19.7438]
["bitfinex","SOLUSD",1720138505798,7.8927,126.7,126.6,12.5918]
["bitfinex","SOLUSD",1720138505799,47.07,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1720138505998,7.8886,126.77,126.68,7.8936]
["bitfinex","SOLUSD",1720138506217,39.18,126.78,126.62,47.55]
["bitfinex","SOLUSD",1720138506395,47.0676,126.78,126.68,19.7335]
["bitfinex","SOLUSD",1720138506593,0.1,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720138506594,7.9875,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720138506799,7.8879,126.78,126.7,27.6229]
["bitfinex","SOLUSD",1720138507109,100.0,126.78,126.67,19.7358]
["bitfinex","SOLUSD",1720138507310,0.1,126.79,126.69,7.8932]
["bitfinex","SOLUSD",1720138507311,7.8888,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1720138507518,7.8888,126.77,126.67,67.2858]
["bitfinex","SOLUSD",1720138507519,19.8188,126.79,126.67,19.7358]
["bitfinex","SOLUSD",1720138507708,0.1,126.79,126.69,7.8932]
["bitfinex","SOLUSD",1720138507909,0.1,126.79,126.61,78.6701]
["bitfinex","SOLUSD",1720138508135,19.8177,126.79,126.66,19.7374]
["bitfinex","SOLUSD",1720138508644,0.1,126.79,126.71,67.2799]
["bitfinex","SOLUSD",1720138508809,0.1,126.79,126.73,47.55]
["bitfinex","SOLUSD",1720138509140,139.18,126.9,126.74,92.55]
["bitfinex","SOLUSD",1720138509302,139.18,126.9,126.72,13.1286]
["bitfinex","SOLUSD",1720138509303,100.0,126.86,126.72,13.1286]
["bitfinex","SOLUSD",1720138509504,100.0,126.83,126.72,32.8569]
["bitfinex","SOLUSD",1720138509821,7.8846,126.83,126.75,7.8893]
["bitfinex","SOLUSD",1720138510137,100.0,126.84,126.72,13.1286]
["bitfinex","SOLUSD",1720138510431,100.0,126.76,126.66,13.1286]
["bitfinex","SOLUSD",1720138510617,7.8938,126.69,126.6,27.6459]
["bitfinex","SOLUSD",1720138510938,100.0,126.77,126.63,7.8969]
["bitfinex","SOLUSD",1720138511136,39.18,126.78,126.68,7.8938]
["bitfinex","SOLUSD",1720138511437,39.18,126.78,126.6,39.4917]
["bitfinex","SOLUSD",1720138511438,100.0,126.81,126.71,7.8915]
["bitfinex","SOLUSD",1720138511604,100.0,126.81,126.67,7.8944]
["bitfinex","SOLUSD",1720138511605,7.889,126.76,126.67,7.8944]
["bitfinex","SOLUSD",1720138511797,7.8876,126.78,126.7,7.8923]
["bitfinex","SOLUSD",1720138512002,7.8862,126.81,126.73,7.8902]
["bitfinex","SOLUSD",1720138512301,7.8886,126.77,126.7,31.1781]
["bitfinex","SOLUSD",1720138512502,7.8864,126.8,126.71,19.7292]
["bitfinex","SOLUSD",1720138512721,7.889,126.76,126.7,31.1781]
["bitfinex","SOLUSD",1720138512905,139.18,126.84,126.7,31.1781]
["bitfinex","SOLUSD",1720138513130,139.18,126.86,126.73,12.6508]
["bitfinex","SOLUSD",1720138513315,7.8854,126.82,126.74,19.7244]
["bitfinex","SOLUSD",1720138513518,19.7097,126.85,126.73,12.6508]
["bitfinex","SOLUSD",1720138513718,100.0,126.82,126.73,12.6508]
["bitfinex","SOLUSD",1720138513933,7.8889,126.76,126.73,12.6508]
["bitfinex","SOLUSD",1720138514246,119.7105,126.84,126.73,12.6508]
["bitfinex","SOLUSD",1720138514414,39.18,126.85,126.73,12.6508]
["bitfinex","SOLUSD",1720138514618,31.597477,126.87,126.73,60.2008]
["bitfinex","SOLUSD",1720138514817,158.8809,126.9,126.76,47.55]
["bitfinex","SOLUSD",1720138515046,67.11992013,126.9,126.78,19.7183]
["bitfinex","SOLUSD",1720138515246,158.8809,126.9,126.78,19.7183]
["bitfinex","SOLUSD",1720138515448,19.7051,126.88,126.76,47.55]
["bitfinex","SOLUSD",1720138515620,7.8831,126.86,126.77,7.8878]
["bitfinex","SOLUSD",1720138515818,39.18,126.9,126.77,67.2693]
["bitfinex","SOLUSD",1720138516211,7.8827,126.86,126.77,75.1571]
["bitfinex","SOLUSD",1720138516511,7.8822,126.87,126.79,7.887]
["bitfinex","SOLUSD",1720138516732,19.6992,126.91,126.8,7.886]
["bitfinex","SOLUSD",1720138516939,19.6992,126.91,126.79,19.7167]
["bitfinex","SOLUSD",1720138517118,119.6992,126.91,126.78,47.55]
["bitfinex","SOLUSD",1720138517324,7.8825,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720138517547,119.8028,126.89,126.74,45.0]
["bitfinex","SOLUSD",1720138517721,119.8028,126.89,126.73,12.6508]
["bitfinex","SOLUSD",1720138517722,100.0,126.87,126.75,23.24597418]
["bitfinex","SOLUSD",1720138517921,19.706,126.87,126.77,7.8881]
["bitfinex","SOLUSD",1720138518228,7.885,126.83,126.75,78.68537418]
["bitfinex","SOLUSD",1720138518611,19.7048,126.88,126.75,70.79597418]
["bitfinex","SOLUSD",1720138518817,0.1,126.89,126.77,47.55]
["bitfinex","SOLUSD",1720138519043,0.1,126.89,126.82,19.7123]
["bitfinex","SOLUSD",1720138519245,0.1,126.89,126.82,67.2623]
["bitfinex","SOLUSD",1720138519452,0.1,126.89,126.85,7.883]
["bitfinex","SOLUSD",1720138519651,0.1,126.89,126.82,31.1905]
["bitfinex","SOLUSD",1720138520164,7.8819,126.88,126.82,31.1905]
["bitfinex","SOLUSD",1720138520442,0.1,126.89,126.82,31.1905]
["bitfinex","SOLUSD",1720138520949,0.1,126.89,126.85,7.8828]
["bitfinex","SOLUSD",1720138521155,3.03087576,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1720138521324,10.90867576,126.94,126.87,27.5861]
["bitfinex","SOLUSD",1720138521734,3.03087576,126.94,126.89,19.7014]
["bitfinex","SOLUSD",1720138521957,0.1,126.99,126.91,47.55]
["bitfinex","SOLUSD",1720138522274,0.1,126.99,126.96,67.2398]
["bitfinex","SOLUSD",1720138522548,0.1,126.99,126.96,19.6898]
["bitfinex","SOLUSD",1720138522771,0.1,126.99,126.9,48.42671014]
["bitfinex","SOLUSD",1720138523051,7.8802,126.91,126.84,12.1809]
["bitfinex","SOLUSD",1720138523365,7.8799,126.91,126.84,12.1809]
["bitfinex","SOLUSD",1720138523648,100.0,126.94,126.78,12.1809]
["bitfinex","SOLUSD",1720138523851,100.0,126.88,126.78,12.1809]
["bitfinex","SOLUSD",1720138524028,119.7044,126.88,126.78,12.1809]
["bitfinex","SOLUSD",1720138524229,84.18,126.87,126.76,32.3435]
["bitfinex","SOLUSD",1720138524451,7.8863,126.81,126.72,67.5145]
["bitfinex","SOLUSD",1720138524771,7.8866,126.8,126.72,23.48850817]
["bitfinex","SOLUSD",1720138524949,84.18,126.87,126.72,23.48850817]
["bitfinex","SOLUSD",1720138524950,100.0,126.83,126.72,15.59720817]
["bitfinex","SOLUSD",1720138525325,19.711,126.84,126.68,27.6283]
["bitfinex","SOLUSD",1720138525326,7.8889,126.76,126.68,27.6283]
["bitfinex","SOLUSD",1720138525560,7.8883,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1720138525944,7.8877,126.78,126.69,7.8932]
["bitfinex","SOLUSD",1720138526148,100.0,126.86,126.72,47.55]
["bitfinex","SOLUSD",1720138526332,7.882,126.88,126.73,3.52333013]
["bitfinex","SOLUSD",1720138526533,100.0,126.88,126.73,3.52333013]
["bitfinex","SOLUSD",1720138526857,7.8864,126.81,126.73,3.52333013]
["bitfinex","SOLUSD",1720138527025,7.8879,126.78,126.73,3.52333013]
["bitfinex","SOLUSD",1720138527229,100.0,126.81,126.68,19.7343]
["bitfinex","SOLUSD",1720138527431,47.0663,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1720138527634,139.18,126.85,126.66,12.0736]
["bitfinex","SOLUSD",1720138527635,7.8851,126.83,126.74,7.8901]
["bitfinex","SOLUSD",1720138527835,7.8851,126.83,126.66,12.0736]
["bitfinex","SOLUSD",1720138527836,7.8853,126.82,126.73,7.8902]
["bitfinex","SOLUSD",1720138528043,119.7023,126.89,126.74,47.55]
["bitfinex","SOLUSD",1720138528246,39.18,126.9,126.77,47.55]
["bitfinex","SOLUSD",1720138528535,15.0,126.92,126.79,67.2664]
["bitfinex","SOLUSD",1720138528747,7.8794,126.92,126.83,7.884]
["bitfinex","SOLUSD",1720138528943,7.8796,126.91,126.83,7.884]
["bitfinex","SOLUSD",1720138529134,100.0,126.94,126.81,19.7131]
["bitfinex","SOLUSD",1720138529338,7.8807,126.9,126.82,7.8845]
["bitfinex","SOLUSD",1720138529571,39.18,126.96,126.81,47.55]
["bitfinex","SOLUSD",1720138529744,139.18,126.96,126.83,47.55]
["bitfinex","SOLUSD",1720138529944,7.8781,126.94,126.86,7.8821]
["bitfinex","SOLUSD",1720138530267,19.6885,126.98,126.85,19.707]
["bitfinex","SOLUSD",1720138530449,7.8776,126.95,126.87,7.8819]
["bitfinex","SOLUSD",1720138530648,7.8764,126.97,126.89,7.8805]
["bitfinex","SOLUSD",1720138530854,0.1,126.99,126.89,67.2507]
["bitfinex","SOLUSD",1720138531057,7.877,126.96,126.89,12.9211]
["bitfinex","SOLUSD",1720138531254,0.1,126.99,126.89,12.9211]
["bitfinex","SOLUSD",1720138531439,100.0,126.96,126.83,19.711]
["bitfinex","SOLUSD",1720138531639,39.18,126.98,126.84,3.52027458]
["bitfinex","SOLUSD",1720138531640,7.8783,126.94,126.84,3.52027458]
["bitfinex","SOLUSD",1720138531949,0.1,126.99,126.9,7.8801]
["bitfinex","SOLUSD",1720138532142,0.1,126.99,126.91,7.879]
["bitfinex","SOLUSD",1720138532360,0.1,126.99,126.84,27.21027458]
["bitfinex","SOLUSD",1720138532361,0.1,126.99,126.92,7.8786]
["bitfinex","SOLUSD",1720138532764,7.9751,126.99,126.91,7.8795]
["bitfinex","SOLUSD",1720138532963,0.1,126.99,126.92,7.8784]
["bitfinex","SOLUSD",1720138533271,0.1,126.99,126.84,3.52027458]
["bitfinex","SOLUSD",1720138533471,100.0,126.98,126.84,3.52027458]
["bitfinex","SOLUSD",1720138533849,0.1,126.99,126.86,47.55]
["bitfinex","SOLUSD",1720138534045,0.1,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1720138534344,7.8769,126.96,126.88,7.8814]
["bitfinex","SOLUSD",1720138534550,7.8769,126.96,126.84,3.52027458]
["bitfinex","SOLUSD",1720138534551,7.8783,126.94,126.84,3.52027458]
["bitfinex","SOLUSD",1720138534760,19.6895,126.98,126.86,7.882]
["bitfinex","SOLUSD",1720138535048,19.6895,126.98,126.85,47.55]
["bitfinex","SOLUSD",1720138535252,7.8816,126.88,126.84,3.52027458]
["bitfinex","SOLUSD",1720138535446,7.8821,126.87,126.84,3.52027458]
["bitfinex","SOLUSD",1720138535647,7.8816,126.88,126.84,3.52027458]
["bitfinex","SOLUSD",1720138535878,7.8833,126.85,126.84,3.52027458]
["bitfinex","SOLUSD",1720138536170,100.0,126.9,126.76,60.3912]
["bitfinex","SOLUSD",1720138536364,7.883,126.86,126.76,60.3912]
["bitfinex","SOLUSD",1720138536569,19.7051,126.88,126.76,16.36369627]
["bitfinex","SOLUSD",1720138536944,100.0,126.85,126.76,3.52249627]
["bitfinex","SOLUSD",1720138537294,7.8884,126.77,126.71,12.6432]
["bitfinex","SOLUSD",1720138537474,7.8892,126.76,126.71,12.6432]
["bitfinex","SOLUSD",1720138537674,19.7154,126.81,126.71,12.6432]
["bitfinex","SOLUSD",1720138537848,7.8892,126.76,126.71,12.6432]
["bitfinex","SOLUSD",1720138538176,7.8883,126.77,126.71,12.6432]
["bitfinex","SOLUSD",1720138538374,7.8884,126.77,126.71,12.6432]
["bitfinex","SOLUSD",1720138538670,100.0,126.82,126.71,12.6432]
["bitfinex","SOLUSD",1720138538865,7.8875,126.79,126.71,20.5351]
["bitfinex","SOLUSD",1720138539043,58.8903,126.84,126.72,47.55]
["bitfinex","SOLUSD",1720138539245,7.8851,126.83,126.75,7.8892]
["bitfinex","SOLUSD",1720138539462,139.404,126.9,126.77,7.8877]
["bitfinex","SOLUSD",1720138539463,7.8833,126.85,126.77,7.8877]
["bitfinex","SOLUSD",1720138539679,100.0,126.87,126.74,47.55]
["bitfinex","SOLUSD",1720138539875,7.8889,126.76,126.71,12.6432]
["bitfinex","SOLUSD",1720138540051,7.8883,126.77,126.71,12.6432]
["bitfinex","SOLUSD",1720138540246,7.8871,126.79,126.71,20.535]
["bitfinex","SOLUSD",1720138540444,100.0,126.85,126.71,12.6432]
["bitfinex","SOLUSD",1720138540760,7.8856,126.82,126.73,55.4402]
["bitfinex","SOLUSD",1720138540962,19.7013,126.9,126.79,7.8869]
["bitfinex","SOLUSD",1720138541181,7.8821,126.87,126.79,7.887]
["bitfinex","SOLUSD",1720138541342,39.18,126.96,126.79,47.55]
["bitfinex","SOLUSD",1720138541343,19.6967,126.93,126.79,47.55]
["bitfinex","SOLUSD",1720138541544,7.8816,126.88,126.81,19.7136]
["bitfinex","SOLUSD",1720138542070,7.8806,126.9,126.81,19.7136]
["bitfinex","SOLUSD",1720138542372,7.8806,126.9,126.82,7.8846]
["bitfinex","SOLUSD",1720138542680,19.6967,126.93,126.81,19.7136]
["bitfinex","SOLUSD",1720138542843,139.18,126.92,126.79,32.3411]
["bitfinex","SOLUSD",1720138543043,19.7029,126.89,126.79,32.3411]
["bitfinex","SOLUSD",1720138543248,100.0,126.9,126.73,32.7203]
["bitfinex","SOLUSD",1720138543455,100.0,126.9,126.77,7.8882]
["bitfinex","SOLUSD",1720138543456,7.8834,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1720138543660,19.7008,126.9,126.78,67.2684]
["bitfinex","SOLUSD",1720138543975,39.18,126.92,126.82,19.7123]
["bitfinex","SOLUSD",1720138544272,39.18,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720138544273,7.8791,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720138544473,7.8791,126.92,126.82,19.7123]
["bitfinex","SOLUSD",1720138544474,119.6956,126.94,126.82,13.0786]
["bitfinex","SOLUSD",1720138544694,100.0,126.94,126.82,13.0786]
["bitfinex","SOLUSD",1720138544850,100.0,126.91,126.82,13.0786]
["bitfinex","SOLUSD",1720138545056,100.0,126.89,126.76,12.4567]
["bitfinex","SOLUSD",1720138545473,139.18,126.91,126.77,7.8882]
["bitfinex","SOLUSD",1720138545778,58.88,126.91,126.77,47.55]
["bitfinex","SOLUSD",1720138545983,15.0,126.95,126.8,47.55]
["bitfinex","SOLUSD",1720138545984,19.6952,126.94,126.8,47.55]
["bitfinex","SOLUSD",1720138546153,7.8801,126.91,126.82,47.55]
["bitfinex","SOLUSD",1720138546499,19.6952,126.94,126.81,23.23470738]
["bitfinex","SOLUSD",1720138546663,7.8826,126.87,126.81,3.52110738]
["bitfinex","SOLUSD",1720138546863,7.8829,126.86,126.81,3.52110738]
["bitfinex","SOLUSD",1720138547182,7.8834,126.85,126.81,3.52110738]
["bitfinex","SOLUSD",1720138547483,100.0,126.93,126.81,3.52110738]
["bitfinex","SOLUSD",1720138547660,7.8822,126.87,126.8,7.8861]
["bitfinex","SOLUSD",1720138547859,7.8806,126.9,126.83,7.8843]
["bitfinex","SOLUSD",1720138548259,7.8797,126.91,126.81,67.2637]
["bitfinex","SOLUSD",1720138548455,7.8797,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1720138548683,7.8812,126.89,126.82,7.8848]
["bitfinex","SOLUSD",1720138548874,7.8803,126.9,126.83,7.8842]
["bitfinex","SOLUSD",1720138549189,19.6978,126.92,126.81,19.7137]
["bitfinex","SOLUSD",1720138549387,7.8812,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720138549686,7.8793,126.92,126.85,19.7078]
["bitfinex","SOLUSD",1720138549874,19.695,126.94,126.83,3.52055213]
["bitfinex","SOLUSD",1720138550059,19.695,126.94,126.83,11.40505213]
["bitfinex","SOLUSD",1720138550387,7.8797,126.91,126.83,51.07055213]
["bitfinex","SOLUSD",1720138550568,39.18,126.96,126.85,55.4328]
["bitfinex","SOLUSD",1720138550569,7.879,126.92,126.85,55.4328]
["bitfinex","SOLUSD",1720138550768,0.1,126.99,126.87,60.3834]
["bitfinex","SOLUSD",1720138550986,7.8754,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1720138551158,7.8762,126.97,126.88,47.55]
["bitfinex","SOLUSD",1720138551363,7.8766,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1720138551692,7.8762,126.97,126.89,19.7016]
["bitfinex","SOLUSD",1720138551988,7.9746,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1720138552164,7.8753,126.98,126.91,19.6985]
["bitfinex","SOLUSD",1720138552366,7.8771,126.95,126.88,27.3047]
["bitfinex","SOLUSD",1720138552567,0.1,126.99,126.88,66.9734]
["bitfinex","SOLUSD",1720138552883,0.1,126.99,126.91,7.8791]
["bitfinex","SOLUSD",1720138553062,0.1,126.99,126.9,19.7]
["bitfinex","SOLUSD",1720138553063,7.9748,126.99,126.9,19.7]
["bitfinex","SOLUSD",1720138553264,7.9748,126.99,126.9,67.25]
["bitfinex","SOLUSD",1720138553562,7.9748,126.99,126.92,19.6967]
["bitfinex","SOLUSD",1720138553563,0.1,126.99,126.92,19.6967]
["bitfinex","SOLUSD",1720138553959,0.1,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1720138554159,0.1,126.99,126.92,27.5754]
["bitfinex","SOLUSD",1720138554366,0.1,126.99,126.92,19.6967]
["bitfinex","SOLUSD",1720138554691,7.9747,126.99,126.92,27.5756]
["bitfinex","SOLUSD",1720138554890,7.8754,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1720138555187,0.1,126.99,126.91,55.4295]
["bitfinex","SOLUSD",1720138555385,0.1,126.99,126.91,75.1277]
["bitfinex","SOLUSD",1720138555386,7.8756,126.98,126.91,75.1277]
["bitfinex","SOLUSD",1720138555575,7.8765,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1720138555761,7.8764,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1720138555963,0.1,126.99,126.87,52.2419]
["bitfinex","SOLUSD",1720138556159,0.1,126.99,126.88,3.51916478]
["bitfinex","SOLUSD",1720138556363,7.8758,126.98,126.9,7.88]
["bitfinex","SOLUSD",1720138556786,7.8758,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1720138556982,7.9746,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1720138557175,7.9746,126.99,126.91,67.2484]
["bitfinex","SOLUSD",1720138557376,7.9746,126.99,126.91,75.1273]
["bitfinex","SOLUSD",1720138557575,7.9746,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1720138557780,7.9746,126.99,126.93,47.55]
["bitfinex","SOLUSD",1720138557781,0.1,126.99,126.93,47.55]
["bitfinex","SOLUSD",1720138557989,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720138558481,0.1,127.09,126.99,19.6863]
["bitfinex","SOLUSD",1720138558689,0.1,127.09,126.99,27.5607]
["bitfinex","SOLUSD",1720138558989,7.8701,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1720138559197,0.1,127.09,126.99,19.6863]
["bitfinex","SOLUSD",1720138559569,7.8707,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1720138559886,7.8703,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1720138560086,7.8698,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1720138560291,0.1,127.09,126.95,19.6916]
["bitfinex","SOLUSD",1720138560595,0.1,127.09,126.97,47.55]
["bitfinex","SOLUSD",1720138560793,7.8705,127.06,126.98,13.3153]
["bitfinex","SOLUSD",1720138561004,7.8705,127.06,126.99,7.8741]
["bitfinex","SOLUSD",1720138561184,0.1,127.09,127.0,3.51583958]
["bitfinex","SOLUSD",1720138561502,0.1,127.09,127.02,19.6814]
["bitfinex","SOLUSD",1720138561797,7.8699,127.07,127.0,11.38923958]
["bitfinex","SOLUSD",1720138562099,0.1,127.09,126.98,13.3153]
["bitfinex","SOLUSD",1720138562273,7.8738,127.01,126.94,7.8775]
["bitfinex","SOLUSD",1720138562597,19.6812,127.03,126.92,12.7587]
["bitfinex","SOLUSD",1720138562904,119.6762,127.06,126.94,19.6943]
["bitfinex","SOLUSD",1720138563081,139.18,127.04,126.92,12.7587]
["bitfinex","SOLUSD",1720138563401,100.0,127.0,126.87,12.5055]
["bitfinex","SOLUSD",1720138563617,100.0,126.96,126.82,60.0555]
["bitfinex","SOLUSD",1720138563785,100.0,126.96,126.82,12.5055]
["bitfinex","SOLUSD",1720138563786,100.0,126.94,126.82,12.5055]
["bitfinex","SOLUSD",1720138563980,39.18,126.96,126.82,12.5055]
["bitfinex","SOLUSD",1720138563981,7.8802,126.9,126.82,12.5055]
["bitfinex","SOLUSD",1720138564169,178.36,126.96,126.86,7.8826]
["bitfinex","SOLUSD",1720138564170,7.8783,126.94,126.86,7.8826]
["bitfinex","SOLUSD",1720138564371,7.8783,126.94,126.83,3.52055213]
["bitfinex","SOLUSD",1720138564372,100.0,126.95,126.83,3.52055213]
["bitfinex","SOLUSD",1720138564596,100.0,126.93,126.82,12.5055]
["bitfinex","SOLUSD",1720138564778,7.8829,126.86,126.79,51.2446]
["bitfinex","SOLUSD",1720138565100,7.8821,126.87,126.79,19.7171]
["bitfinex","SOLUSD",1720138565399,19.6997,126.91,126.79,19.7171]
["bitfinex","SOLUSD",1720138565603,119.6997,126.91,126.76,59.8042]
["bitfinex","SOLUSD",1720138565768,39.18,126.92,126.81,47.55]
["bitfinex","SOLUSD",1720138565970,39.18,126.96,126.81,47.55]
["bitfinex","SOLUSD",1720138566197,100.0,127.0,126.81,47.55]
["bitfinex","SOLUSD",1720138566502,190.8205,127.02,126.87,67.2547]
["bitfinex","SOLUSD",1720138566694,100.0,127.05,126.89,47.55]
["bitfinex","SOLUSD",1720138566894,7.8715,127.04,126.96,7.8759]
["bitfinex","SOLUSD",1720138567097,7.8715,127.04,126.95,19.6913]
["bitfinex","SOLUSD",1720138567098,7.8728,127.02,126.95,19.6913]
["bitfinex","SOLUSD",1720138567325,7.8726,127.03,126.95,27.5678]
["bitfinex","SOLUSD",1720138567471,100.0,127.06,126.92,47.55]
["bitfinex","SOLUSD",1720138567680,100.0,127.06,126.95,7.8766]
["bitfinex","SOLUSD",1720138567973,39.18,127.07,126.94,67.2432]
["bitfinex","SOLUSD",1720138568176,0.1,127.09,126.96,47.55]
["bitfinex","SOLUSD",1720138568383,0.1,127.09,126.98,19.6866]
["bitfinex","SOLUSD",1720138568572,0.1,127.09,127.0,19.6839]
["bitfinex","SOLUSD",1720138568877,0.1,127.09,127.02,19.6808]
["bitfinex","SOLUSD",1720138569399,0.1,127.09,127.03,7.872]
["bitfinex","SOLUSD",1720138569609,0.1,127.09,126.99,13.1634]
["bitfinex","SOLUSD",1720138569610,0.1,127.09,127.05,19.6759]
["bitfinex","SOLUSD",1720138569779,0.1,127.09,126.99,13.1634]
["bitfinex","SOLUSD",1720138569985,0.1,127.09,127.05,7.8707]
["bitfinex","SOLUSD",1720138570186,0.1,127.09,127.02,19.6818]
["bitfinex","SOLUSD",1720138570382,0.1,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1720138570909,0.1,127.09,127.07,47.55]
["bitfinex","SOLUSD",1720138571083,0.1,127.19,127.11,19.6669]
["bitfinex","SOLUSD",1720138571275,0.1,127.19,127.08,45.0]
["bitfinex","SOLUSD",1720138571480,0.1,127.19,127.15,7.8641]
["bitfinex","SOLUSD",1720138571783,0.1,127.19,127.12,7.866]
["bitfinex","SOLUSD",1720138571980,7.9623,127.19,127.11,27.5341]
["bitfinex","SOLUSD",1720138572179,0.1,127.19,127.08,64.6725]
["bitfinex","SOLUSD",1720138572610,7.8629,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1720138572800,7.9623,127.19,127.11,7.8671]
["bitfinex","SOLUSD",1720138572996,7.8648,127.15,127.08,64.6725]
["bitfinex","SOLUSD",1720138573305,0.1,127.19,127.06,7.8702]
["bitfinex","SOLUSD",1720138573614,7.8685,127.09,127.02,7.8721]
["bitfinex","SOLUSD",1720138573793,100.0,127.1,126.98,19.688]
["bitfinex","SOLUSD",1720138573990,45.0,127.09,126.98,19.688]
["bitfinex","SOLUSD",1720138574305,7.8703,127.06,126.98,7.8751]
["bitfinex","SOLUSD",1720138574500,100.0,127.08,126.95,19.6923]
["bitfinex","SOLUSD",1720138574702,100.0,127.06,126.91,19.6975]
["bitfinex","SOLUSD",1720138574883,100.0,127.02,126.88,19.7033]
["bitfinex","SOLUSD",1720138575083,7.8766,126.96,126.88,75.1345]
["bitfinex","SOLUSD",1720138575400,100.0,127.02,126.9,67.2492]
["bitfinex","SOLUSD",1720138575591,7.8771,126.95,126.89,3.51888744]
["bitfinex","SOLUSD",1720138575793,100.0,127.05,126.89,3.51888744]
["bitfinex","SOLUSD",1720138575985,100.0,127.0,126.89,3.51888744]
["bitfinex","SOLUSD",1720138576186,100.0,127.0,126.87,27.5861]
["bitfinex","SOLUSD",1720138576382,7.8765,126.96,126.86,12.7419]
["bitfinex","SOLUSD",1720138576685,33.2957,127.04,126.92,7.8786]
["bitfinex","SOLUSD",1720138576884,45.0,127.03,126.91,19.6985]
["bitfinex","SOLUSD",1720138577098,7.8725,127.03,126.95,7.8765]
["bitfinex","SOLUSD",1720138577304,7.8713,127.05,126.97,7.8758]
["bitfinex","SOLUSD",1720138577588,100.0,127.07,126.95,19.6917]
["bitfinex","SOLUSD",1720138577784,58.8537,127.08,126.95,19.6917]
["bitfinex","SOLUSD",1720138577991,7.8735,127.01,126.93,7.8777]
["bitfinex","SOLUSD",1720138578199,7.8746,126.99,126.92,23.21535568]
["bitfinex","SOLUSD",1720138578388,7.8752,126.98,126.92,3.51805568]
["bitfinex","SOLUSD",1720138578600,19.6833,127.02,126.92,3.51805568]
["bitfinex","SOLUSD",1720138578809,19.6774,127.05,126.92,7.8786]
["bitfinex","SOLUSD",1720138579123,7.8729,127.02,126.94,7.8776]
["bitfinex","SOLUSD",1720138579302,7.8716,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720138579493,139.18,127.08,126.97,19.6885]
["bitfinex","SOLUSD",1720138579712,7.8678,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1720138580015,119.6692,127.11,126.97,11.39187029]
["bitfinex","SOLUSD",1720138580314,7.8685,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1720138580515,39.18,127.14,126.98,47.55]
["bitfinex","SOLUSD",1720138580697,39.18,127.14,127.03,19.6793]
["bitfinex","SOLUSD",1720138580892,52.69,127.18,127.03,67.2293]
["bitfinex","SOLUSD",1720138581091,0.1,127.19,127.06,47.55]
["bitfinex","SOLUSD",1720138581303,0.1,127.19,127.07,39.3474]
["bitfinex","SOLUSD",1720138581619,7.8635,127.17,127.09,19.6706]
["bitfinex","SOLUSD",1720138581797,7.8629,127.18,127.1,7.8672]
["bitfinex","SOLUSD",1720138581996,7.8629,127.18,127.09,19.6706]
["bitfinex","SOLUSD",1720138582210,7.8637,127.17,127.09,27.5385]
["bitfinex","SOLUSD",1720138582422,100.0,127.18,127.06,19.6755]
["bitfinex","SOLUSD",1720138582716,7.8666,127.12,127.04,11.38613258]
["bitfinex","SOLUSD",1720138582887,7.8671,127.12,127.04,11.38593258]
["bitfinex","SOLUSD",1720138583091,7.8685,127.09,127.04,3.51473258]
["bitfinex","SOLUSD",1720138583292,119.6644,127.14,127.02,19.6811]
["bitfinex","SOLUSD",1720138583516,39.18,127.12,126.95,39.3851]
["bitfinex","SOLUSD",1720138583710,39.18,127.12,127.0,3.51583958]
["bitfinex","SOLUSD",1720138583909,39.18,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1720138584218,39.18,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1720138584219,7.8667,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1720138584417,7.8648,127.15,127.07,7.8695]
["bitfinex","SOLUSD",1720138584719,7.8652,127.15,127.07,27.5429]
["bitfinex","SOLUSD",1720138585020,7.8647,127.15,127.07,27.5429]
["bitfinex","SOLUSD",1720138585206,0.1,127.19,127.09,7.8681]
["bitfinex","SOLUSD",1720138585514,7.8653,127.14,127.07,19.6734]
["bitfinex","SOLUSD",1720138585720,7.8684,127.1,127.0,3.51583958]
["bitfinex","SOLUSD",1720138585923,39.3177,127.17,127.0,3.51583958]
["bitfinex","SOLUSD",1720138585924,7.8703,127.06,127.0,3.51583958]
["bitfinex","SOLUSD",1720138586092,139.18,127.13,126.99,13.2641]
["bitfinex","SOLUSD",1720138586288,7.869,127.08,126.99,13.2641]
["bitfinex","SOLUSD",1720138586507,7.8692,127.08,127.0,7.874]
["bitfinex","SOLUSD",1720138586710,119.671,127.1,126.99,13.2641]
["bitfinex","SOLUSD",1720138587014,119.6734,127.08,126.95,7.8765]
["bitfinex","SOLUSD",1720138587191,119.6734,127.08,126.94,44.6931]
["bitfinex","SOLUSD",1720138587192,7.874,127.0,126.94,44.6931]
["bitfinex","SOLUSD",1720138587394,7.8741,127.0,126.94,13.2949]
["bitfinex","SOLUSD",1720138587708,119.6799,127.04,126.94,13.2949]
["bitfinex","SOLUSD",1720138587913,7.8738,127.01,126.94,13.2949]
["bitfinex","SOLUSD",1720138588101,139.18,127.06,126.95,19.6919]
["bitfinex","SOLUSD",1720138588305,39.18,127.08,126.97,19.6889]
["bitfinex","SOLUSD",1720138588902,7.8691,127.08,127.01,7.8733]
["bitfinex","SOLUSD",1720138589106,119.6673,127.12,126.99,19.6858]
["bitfinex","SOLUSD",1720138589391,7.8698,127.07,126.99,19.6858]
["bitfinex","SOLUSD",1720138589919,19.6673,127.12,126.99,67.2358]
["bitfinex","SOLUSD",1720138590101,7.8684,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1720138590295,119.6673,127.12,126.99,47.55]
["bitfinex","SOLUSD",1720138590498,39.18,127.14,126.97,3.51667029]
["bitfinex","SOLUSD",1720138590499,7.8731,127.02,126.97,3.51667029]
["bitfinex","SOLUSD",1720138590714,100.0,127.06,126.97,3.51667029]
["bitfinex","SOLUSD",1720138591017,7.8746,126.99,126.97,3.51667029]
["bitfinex","SOLUSD",1720138591201,19.683,127.02,126.97,3.51667029]
["bitfinex","SOLUSD",1720138591401,7.8752,126.98,126.97,3.51667029]
["bitfinex","SOLUSD",1720138591594,58.8564,127.06,126.97,3.51667029]
["bitfinex","SOLUSD",1720138591794,145.0,127.05,126.97,3.51667029]
["bitfinex","SOLUSD",1720138592027,39.18,127.06,126.97,7.8753]
["bitfinex","SOLUSD",1720138592220,7.8699,127.07,127.0,7.8735]
["bitfinex","SOLUSD",1720138592395,39.18,127.1,127.0,7.8739]
["bitfinex","SOLUSD",1720138592599,19.6716,127.09,126.98,19.687]
["bitfinex","SOLUSD",1720138592791,100.0,127.08,126.95,27.5685]
["bitfinex","SOLUSD",1720138592996,100.0,127.04,126.92,7.8785]
["bitfinex","SOLUSD",1720138593300,100.0,127.04,126.92,7.8786]
["bitfinex","SOLUSD",1720138593504,7.8735,127.01,126.93,7.8779]
["bitfinex","SOLUSD",1720138593721,7.8754,126.98,126.91,7.8789]
["bitfinex","SOLUSD",1720138593934,19.6825,127.02,126.89,33.024]
["bitfinex","SOLUSD",1720138594225,7.8729,127.02,126.94,7.8772]
["bitfinex","SOLUSD",1720138594529,7.8707,127.06,126.98,7.8749]
["bitfinex","SOLUSD",1720138594842,7.8709,127.05,126.98,7.875]
["bitfinex","SOLUSD",1720138595140,7.8745,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1720138595303,119.6785,127.05,126.93,19.6946]
["bitfinex","SOLUSD",1720138595513,119.6808,127.03,126.9,19.6995]
["bitfinex","SOLUSD",1720138595825,39.18,127.04,126.9,19.6995]
["bitfinex","SOLUSD",1720138595826,7.8765,126.96,126.9,19.6995]
["bitfinex","SOLUSD",1720138596150,119.6843,127.01,126.89,13.3227]
["bitfinex","SOLUSD",1720138596151,19.6872,126.99,126.91,1.47581966]
["bitfinex","SOLUSD",1720138596455,100.0,126.97,126.83,12.7264]
["bitfinex","SOLUSD",1720138596658,100.0,126.97,126.81,51.2954]
["bitfinex","SOLUSD",1720138596659,7.8821,126.87,126.81,31.5815]
["bitfinex","SOLUSD",1720138596821,7.8816,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138597026,100.0,126.92,126.81,0.1]
["bitfinex","SOLUSD",1720138597329,7.8828,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138597537,100.0,126.89,126.81,0.1]
["bitfinex","SOLUSD",1720138597724,19.7045,126.88,126.81,0.1]
["bitfinex","SOLUSD",1720138597919,7.8851,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720138598118,39.18,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138598429,12.7264,126.87,126.81,0.1]
["bitfinex","SOLUSD",1720138598951,7.8844,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720138599626,145.0,126.86,126.81,0.1]
["bitfinex","SOLUSD",1720138599827,7.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138600030,7.8845,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720138600228,7.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138600646,107.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138600862,152.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720138601229,7.8879,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720138601537,39.18,126.85,126.73,7.8902]
["bitfinex","SOLUSD",1720138601738,7.8858,126.81,126.73,7.8902]
["bitfinex","SOLUSD",1720138601940,7.8858,126.81,126.74,7.8899]
["bitfinex","SOLUSD",1720138602247,7.8852,126.82,126.74,27.6151]
["bitfinex","SOLUSD",1720138602455,45.0,126.84,126.74,19.7251]
["bitfinex","SOLUSD",1720138602618,39.18,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1720138602821,7.8846,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1720138603021,100.0,126.86,126.75,7.8894]
["bitfinex","SOLUSD",1720138603238,100.0,126.83,126.72,0.13613521]
["bitfinex","SOLUSD",1720138603422,45.0,126.85,126.72,0.13613521]
["bitfinex","SOLUSD",1720138603423,7.8894,126.76,126.72,0.13613521]
["bitfinex","SOLUSD",1720138603646,7.8877,126.78,126.72,0.13613521]
["bitfinex","SOLUSD",1720138604047,7.8871,126.79,126.72,0.13613521]
["bitfinex","SOLUSD",1720138604356,7.8871,126.79,126.72,8.02723521]
["bitfinex","SOLUSD",1720138604556,39.18,126.82,126.72,0.13613521]
["bitfinex","SOLUSD",1720138604865,7.8884,126.77,126.72,0.13613521]
["bitfinex","SOLUSD",1720138605067,7.8877,126.78,126.72,0.13613521]
["bitfinex","SOLUSD",1720138605252,139.18,126.84,126.72,0.13613521]
["bitfinex","SOLUSD",1720138605439,19.7092,126.85,126.74,7.8899]
["bitfinex","SOLUSD",1720138605642,19.7092,126.85,126.72,19.86373521]
["bitfinex","SOLUSD",1720138605864,39.18,126.86,126.73,3.52333013]
["bitfinex","SOLUSD",1720138606069,12.7264,126.87,126.76,27.61]
["bitfinex","SOLUSD",1720138606070,7.884,126.84,126.76,27.61]
["bitfinex","SOLUSD",1720138606267,12.7264,126.87,126.73,3.52333013]
["bitfinex","SOLUSD",1720138606469,19.7097,126.85,126.73,3.52333013]
["bitfinex","SOLUSD",1720138606774,19.7076,126.86,126.74,7.8901]
["bitfinex","SOLUSD",1720138606950,12.7264,126.87,126.77,19.7201]
["bitfinex","SOLUSD",1720138607260,7.8846,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720138607461,7.8852,126.82,126.75,7.8889]
["bitfinex","SOLUSD",1720138607662,19.7088,126.85,126.74,7.89]
["bitfinex","SOLUSD",1720138607872,12.7264,126.87,126.73,3.52333013]
["bitfinex","SOLUSD",1720138607873,100.0,126.86,126.73,3.52333013]
["bitfinex","SOLUSD",1720138608169,12.7264,126.87,126.76,19.7216]
["bitfinex","SOLUSD",1720138608678,12.7264,126.87,126.76,67.2716]
["bitfinex","SOLUSD",1720138608859,19.7028,126.89,126.78,19.7183]
["bitfinex","SOLUSD",1720138609173,19.7028,126.89,126.76,55.4388]
["bitfinex","SOLUSD",1720138609480,198.67595507,126.9,126.78,7.8873]
["bitfinex","SOLUSD",1720138609675,7.884,126.84,126.77,27.6081]
["bitfinex","SOLUSD",1720138609879,70.768194,126.9,126.79,67.2664]
["bitfinex","SOLUSD",1720138610052,7.8812,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720138610365,139.18,126.92,126.79,7.8865]
["bitfinex","SOLUSD",1720138610585,7.8825,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1720138610749,7.8815,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1720138611158,7.8822,126.87,126.78,13.1442]
["bitfinex","SOLUSD",1720138611453,19.6995,126.91,126.8,7.886]
["bitfinex","SOLUSD",1720138611674,139.18,126.92,126.78,59.408]
["bitfinex","SOLUSD",1720138611675,7.8805,126.9,126.78,59.408]
["bitfinex","SOLUSD",1720138611969,39.18,126.92,126.78,59.408]
["bitfinex","SOLUSD",1720138612153,7.8819,126.88,126.8,7.8862]
["bitfinex","SOLUSD",1720138612359,119.7013,126.9,126.78,11.858]
["bitfinex","SOLUSD",1720138612571,7.884,126.84,126.78,11.858]
["bitfinex","SOLUSD",1720138612777,7.8833,126.86,126.78,19.7455]
["bitfinex","SOLUSD",1720138612948,7.8822,126.87,126.79,19.7166]
["bitfinex","SOLUSD",1720138613285,7.8791,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1720138613585,7.8797,126.91,126.84,19.709]
["bitfinex","SOLUSD",1720138613747,31.57582,126.94,126.81,19.7136]
["bitfinex","SOLUSD",1720138613953,7.8809,126.89,126.82,7.8848]
["bitfinex","SOLUSD",1720138614349,31.57582,126.94,126.85,7.883]
["bitfinex","SOLUSD",1720138614350,7.8794,126.92,126.85,7.883]
["bitfinex","SOLUSD",1720138616151,7.8778,126.94,126.85,19.7071]
["bitfinex","SOLUSD",1720138616349,7.8794,126.92,126.85,19.7071]
["bitfinex","SOLUSD",1720138616556,7.88,126.91,126.84,7.8837]
["bitfinex","SOLUSD",1720138616779,19.6951,126.94,126.82,19.7119]
["bitfinex","SOLUSD",1720138616981,100.0,126.95,126.79,19.7175]
["bitfinex","SOLUSD",1720138616982,139.18,126.92,126.79,19.7175]
["bitfinex","SOLUSD",1720138617154,139.18,126.92,126.78,11.858]
["bitfinex","SOLUSD",1720138617155,100.0,126.9,126.78,11.858]
["bitfinex","SOLUSD",1720138617343,19.7056,126.87,126.78,11.858]
["bitfinex","SOLUSD",1720138617548,7.8844,126.84,126.78,11.858]
["bitfinex","SOLUSD",1720138617773,7.8834,126.85,126.78,19.7454]
["bitfinex","SOLUSD",1720138618077,45.0,126.89,126.78,59.408]
["bitfinex","SOLUSD",1720138618078,7.8809,126.89,126.78,59.408]
["bitfinex","SOLUSD",1720138618251,7.8809,126.89,126.82,7.8847]
["bitfinex","SOLUSD",1720138618449,19.6996,126.91,126.78,59.408]
["bitfinex","SOLUSD",1720138618969,19.6996,126.91,126.81,27.5992]
["bitfinex","SOLUSD",1720138619174,119.6996,126.91,126.81,19.714]
["bitfinex","SOLUSD",1720138619375,7.8821,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1720138619553,7.8827,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1720138619952,119.703,126.89,126.78,19.718]
["bitfinex","SOLUSD",1720138620251,58.8786,126.92,126.8,19.7155]
["bitfinex","SOLUSD",1720138620471,119.6932,126.95,126.83,19.7113]
["bitfinex","SOLUSD",1720138620677,100.0,126.91,126.74,31.5775]
["bitfinex","SOLUSD",1720138620854,7.8831,126.86,126.79,7.8864]
["bitfinex","SOLUSD",1720138621175,7.8839,126.84,126.77,27.6083]
["bitfinex","SOLUSD",1720138621364,119.7026,126.89,126.77,19.7202]
["bitfinex","SOLUSD",1720138621365,19.7056,126.87,126.77,19.7202]
["bitfinex","SOLUSD",1720138621560,39.18,126.89,126.79,19.717]
["bitfinex","SOLUSD",1720138621771,108.2006823,126.95,126.75,3.52277418]
["bitfinex","SOLUSD",1720138621975,7.8779,126.94,126.87,7.8815]
["bitfinex","SOLUSD",1720138622181,7.8779,126.94,126.83,47.55]
["bitfinex","SOLUSD",1720138622182,7.879,126.92,126.83,47.55]
["bitfinex","SOLUSD",1720138622365,7.8787,126.93,126.84,67.2588]
["bitfinex","SOLUSD",1720138622578,7.8779,126.94,126.87,7.882]
["bitfinex","SOLUSD",1720138622793,31.9043,127.0,126.86,47.55]
["bitfinex","SOLUSD",1720138623083,7.877,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1720138623251,111.5729,127.02,126.92,7.8785]
["bitfinex","SOLUSD",1720138623252,39.437225,126.99,126.92,7.8785]
["bitfinex","SOLUSD",1720138623454,31.562625,126.99,126.93,19.6946]
["bitfinex","SOLUSD",1720138623659,119.6746,127.07,126.93,47.55]
["bitfinex","SOLUSD",1720138623889,119.6746,127.07,126.95,19.6918]
["bitfinex","SOLUSD",1720138623890,7.8728,127.02,126.95,19.6918]
["bitfinex","SOLUSD",1720138624190,31.549046,127.05,126.93,47.55]
["bitfinex","SOLUSD",1720138624349,69.2555,127.08,126.98,19.6873]
["bitfinex","SOLUSD",1720138624556,7.8722,127.03,126.9,47.55]
["bitfinex","SOLUSD",1720138624863,31.543316,127.07,126.92,47.55]
["bitfinex","SOLUSD",1720138625056,31.543316,127.07,126.96,47.55]
["bitfinex","SOLUSD",1720138625057,7.8701,127.07,126.96,47.55]
["bitfinex","SOLUSD",1720138625260,7.8705,127.06,126.98,7.8747]
["bitfinex","SOLUSD",1720138625484,7.871,127.05,126.96,19.6897]
["bitfinex","SOLUSD",1720138625663,7.8703,127.06,126.98,7.8746]
["bitfinex","SOLUSD",1720138625866,19.7721,127.09,126.96,19.6897]
["bitfinex","SOLUSD",1720138626150,7.8703,127.06,126.98,7.8751]
["bitfinex","SOLUSD",1720138626353,7.8695,127.08,126.98,19.6871]
["bitfinex","SOLUSD",1720138626554,0.1,127.09,127.0,7.8734]
["bitfinex","SOLUSD",1720138626770,7.869,127.08,127.0,19.6839]
["bitfinex","SOLUSD",1720138627099,0.1,127.09,127.03,7.8716]
["bitfinex","SOLUSD",1720138627254,0.1,127.09,127.02,19.6806]
["bitfinex","SOLUSD",1720138627457,0.1,127.09,127.02,67.2306]
["bitfinex","SOLUSD",1720138627684,0.1,127.09,127.07,7.8691]
["bitfinex","SOLUSD",1720138627984,0.1,127.09,127.06,19.6748]
["bitfinex","SOLUSD",1720138628660,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720138628855,7.8635,127.17,127.08,67.2213]
["bitfinex","SOLUSD",1720138629191,19.7567,127.19,127.07,47.55]
["bitfinex","SOLUSD",1720138629479,0.1,127.19,127.1,19.6692]
["bitfinex","SOLUSD",1720138629684,0.1,127.19,127.12,19.6655]
["bitfinex","SOLUSD",1720138629858,0.1,127.19,127.02,12.0617]
["bitfinex","SOLUSD",1720138630054,0.1,127.19,127.04,47.55]
["bitfinex","SOLUSD",1720138630252,0.1,127.19,127.06,47.55]
["bitfinex","SOLUSD",1720138630477,0.1,127.19,127.11,47.55]
["bitfinex","SOLUSD",1720138630676,0.1,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1720138630988,0.1,127.19,127.13,19.6635]
["bitfinex","SOLUSD",1720138631152,0.1,127.19,127.13,67.2135]
["bitfinex","SOLUSD",1720138631353,0.1,127.19,127.13,75.0794]
["bitfinex","SOLUSD",1720138631858,0.1,127.19,127.13,67.2135]
["bitfinex","SOLUSD",1720138632080,7.8637,127.17,127.1,19.6688]
["bitfinex","SOLUSD",1720138632251,7.8666,127.12,127.07,3.51390279]
["bitfinex","SOLUSD",1720138632456,39.18,127.18,127.07,3.51390279]
["bitfinex","SOLUSD",1720138632864,0.1,127.19,127.07,42.86190279]
["bitfinex","SOLUSD",1720138633198,0.1,127.19,127.16,19.6591]
["bitfinex","SOLUSD",1720138633360,0.1,127.19,127.16,67.2091]
["bitfinex","SOLUSD",1720138633560,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720138633758,7.9564,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1720138633960,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720138634188,7.9565,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720138634390,0.1,127.29,127.21,47.55]
["bitfinex","SOLUSD",1720138634690,0.1,127.29,127.2,67.2032]
["bitfinex","SOLUSD",1720138635070,0.1,127.29,127.21,47.55]
["bitfinex","SOLUSD",1720138635282,0.1,127.29,127.22,47.55]
["bitfinex","SOLUSD",1720138635488,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138635987,7.9505,127.39,127.31,7.8544]
["bitfinex","SOLUSD",1720138636169,7.9505,127.39,127.32,47.55]
["bitfinex","SOLUSD",1720138636170,0.1,127.39,127.32,47.55]
["bitfinex","SOLUSD",1720138636375,0.1,127.39,127.33,7.8531]
["bitfinex","SOLUSD",1720138636560,7.8519,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720138636763,0.1,127.39,127.28,19.6413]
["bitfinex","SOLUSD",1720138636965,0.1,127.39,127.27,12.6584]
["bitfinex","SOLUSD",1720138637301,0.1,127.39,127.28,39.2828]
["bitfinex","SOLUSD",1720138637502,0.1,127.39,127.25,32.9942]
["bitfinex","SOLUSD",1720138637675,0.1,127.39,127.22,32.8533]
["bitfinex","SOLUSD",1720138637676,7.8554,127.31,127.22,32.8533]
["bitfinex","SOLUSD",1720138638010,19.6306,127.36,127.16,13.2027]
["bitfinex","SOLUSD",1720138638011,100.0,127.3,127.16,13.2027]
["bitfinex","SOLUSD",1720138638298,78.36,127.32,127.16,13.2027]
["bitfinex","SOLUSD",1720138638464,7.8563,127.29,127.2,7.8613]
["bitfinex","SOLUSD",1720138638665,13.1444,127.35,127.22,47.55]
["bitfinex","SOLUSD",1720138638884,7.8554,127.31,127.16,28.2027]
["bitfinex","SOLUSD",1720138639088,7.856,127.29,127.22,19.6508]
["bitfinex","SOLUSD",1720138639298,45.0,127.34,127.22,19.6508]
["bitfinex","SOLUSD",1720138639466,7.8518,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720138639668,7.8507,127.38,127.3,7.8553]
["bitfinex","SOLUSD",1720138639998,19.6187,127.43,127.32,47.55]
["bitfinex","SOLUSD",1720138640287,19.6187,127.43,127.24,44.1754]
["bitfinex","SOLUSD",1720138640288,39.243,127.42,127.24,44.1754]
["bitfinex","SOLUSD",1720138640461,31.459918,127.41,127.31,7.8544]
["bitfinex","SOLUSD",1720138640664,31.459918,127.41,127.3,19.6375]
["bitfinex","SOLUSD",1720138640665,19.6201,127.43,127.3,67.1875]
["bitfinex","SOLUSD",1720138640866,7.9505,127.39,127.3,67.1875]
["bitfinex","SOLUSD",1720138641084,0.1,127.39,127.33,47.55]
["bitfinex","SOLUSD",1720138641695,0.1,127.39,127.33,55.4034]
["bitfinex","SOLUSD",1720138641887,0.1,127.39,127.24,59.1754]
["bitfinex","SOLUSD",1720138642198,0.1,127.39,127.32,19.6347]
["bitfinex","SOLUSD",1720138642379,0.1,127.39,127.25,20.0]
["bitfinex","SOLUSD",1720138642380,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720138642585,0.1,127.39,127.29,39.28]
["bitfinex","SOLUSD",1720138642775,0.1,127.39,127.3,20.0]
["bitfinex","SOLUSD",1720138642976,0.1,127.39,127.27,19.6427]
["bitfinex","SOLUSD",1720138643388,7.8524,127.35,127.27,19.6427]
["bitfinex","SOLUSD",1720138643597,19.7257,127.39,127.25,47.55]
["bitfinex","SOLUSD",1720138643912,19.7257,127.39,127.19,31.457343]
["bitfinex","SOLUSD",1720138643913,151.8203,127.37,127.19,12.7074]
["bitfinex","SOLUSD",1720138644079,7.8541,127.33,127.19,12.7074]
["bitfinex","SOLUSD",1720138644280,7.8524,127.35,127.28,27.4977]
["bitfinex","SOLUSD",1720138644499,39.18,127.38,127.23,47.55]
["bitfinex","SOLUSD",1720138644691,7.8513,127.37,127.28,47.55]
["bitfinex","SOLUSD",1720138644918,0.1,127.39,127.22,15.0]
["bitfinex","SOLUSD",1720138644919,0.1,127.39,127.31,55.4046]
["bitfinex","SOLUSD",1720138645124,0.1,127.39,127.33,55.4035]
["bitfinex","SOLUSD",1720138645282,0.1,127.39,127.3,12.9754]
["bitfinex","SOLUSD",1720138645484,0.1,127.39,127.31,19.6361]
["bitfinex","SOLUSD",1720138645686,0.1,127.39,127.35,47.55]
["bitfinex","SOLUSD",1720138646080,0.1,127.39,127.38,55.4005]
["bitfinex","SOLUSD",1720138646489,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720138646807,0.1,127.39,127.34,58.8957]
["bitfinex","SOLUSD",1720138647009,0.1,127.39,127.34,39.2639]
["bitfinex","SOLUSD",1720138647216,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720138647381,0.1,127.39,127.36,19.6282]
["bitfinex","SOLUSD",1720138647715,0.1,127.39,127.31,7.8546]
["bitfinex","SOLUSD",1720138647918,7.8512,127.37,127.3,32.6136]
["bitfinex","SOLUSD",1720138648224,0.1,127.39,127.27,27.4999]
["bitfinex","SOLUSD",1720138648225,7.8526,127.35,127.27,27.4999]
["bitfinex","SOLUSD",1720138648516,0.1,127.39,127.24,19.6471]
["bitfinex","SOLUSD",1720138648687,0.1,127.39,127.27,47.55]
["bitfinex","SOLUSD",1720138648882,7.8561,127.29,127.23,13.2553]
["bitfinex","SOLUSD",1720138649118,7.8561,127.29,127.16,47.4545]
["bitfinex","SOLUSD",1720138649119,7.8569,127.28,127.19,19.6548]
["bitfinex","SOLUSD",1720138649411,19.637,127.32,127.2,7.8611]
["bitfinex","SOLUSD",1720138649625,100.0,127.3,127.16,47.55]
["bitfinex","SOLUSD",1720138649795,100.0,127.3,127.12,32.4545]
["bitfinex","SOLUSD",1720138649796,178.4644,127.28,127.12,32.4545]
["bitfinex","SOLUSD",1720138650137,7.8618,127.2,127.12,7.8663]
["bitfinex","SOLUSD",1720138650416,45.0,127.27,127.14,19.6622]
["bitfinex","SOLUSD",1720138650583,7.861,127.21,127.14,19.6622]
["bitfinex","SOLUSD",1720138650919,64.6435,127.27,127.14,67.2122]
["bitfinex","SOLUSD",1720138651208,7.8611,127.21,127.14,67.2122]
["bitfinex","SOLUSD",1720138651514,64.6435,127.27,127.09,52.5965]
["bitfinex","SOLUSD",1720138651515,19.6482,127.24,127.11,19.6676]
["bitfinex","SOLUSD",1720138651726,7.8641,127.16,127.08,27.5415]
["bitfinex","SOLUSD",1720138651880,19.6526,127.21,127.08,19.6725]
["bitfinex","SOLUSD",1720138652226,7.864,127.17,127.08,7.8685]
["bitfinex","SOLUSD",1720138652510,45.0,127.2,127.07,19.6729]
["bitfinex","SOLUSD",1720138652715,19.6578,127.18,127.05,12.0364]
["bitfinex","SOLUSD",1720138652910,7.8658,127.14,127.03,19.6794]
["bitfinex","SOLUSD",1720138653222,7.8678,127.1,127.03,19.6794]
["bitfinex","SOLUSD",1720138653428,39.18,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720138653708,45.0,127.13,127.01,19.7819]
["bitfinex","SOLUSD",1720138653912,7.8698,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138654085,7.8691,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720138654290,7.8672,127.11,127.01,67.3332]
["bitfinex","SOLUSD",1720138654490,39.18,127.14,127.07,7.8691]
["bitfinex","SOLUSD",1720138654694,7.8636,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1720138654886,100.0,127.17,127.01,0.1]
["bitfinex","SOLUSD",1720138655085,103.8403,127.16,127.03,7.872]
["bitfinex","SOLUSD",1720138655318,7.8679,127.1,127.02,27.5545]
["bitfinex","SOLUSD",1720138655506,19.6649,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138655692,7.8691,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720138655892,7.8697,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138656196,7.8683,127.1,127.01,7.9729]
["bitfinex","SOLUSD",1720138656509,39.18,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720138656716,7.8685,127.09,127.01,7.9732]
["bitfinex","SOLUSD",1720138656907,39.18,127.16,127.04,47.55]
["bitfinex","SOLUSD",1720138657112,54.18,127.2,127.09,7.8682]
["bitfinex","SOLUSD",1720138657113,58.8355,127.2,127.09,7.8682]
["bitfinex","SOLUSD",1720138657302,158.8355,127.2,127.06,7.8699]
["bitfinex","SOLUSD",1720138657613,100.0,127.16,127.01,0.1]
["bitfinex","SOLUSD",1720138657815,7.8704,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720138657996,7.8697,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138658196,7.8683,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1720138658396,39.18,127.14,127.02,7.8721]
["bitfinex","SOLUSD",1720138658397,70.707993,127.14,127.02,7.8721]
["bitfinex","SOLUSD",1720138658602,39.18,127.14,127.03,7.872]
["bitfinex","SOLUSD",1720138658803,119.6652,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138659008,100.0,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138659213,39.18,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720138659392,7.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720138659713,19.6723,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720138659943,45.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720138660220,39.18,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720138660431,31.5222,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720138660586,39.18,127.14,127.01,67.3323]
["bitfinex","SOLUSD",1720138660899,19.6657,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138661105,7.8697,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138661319,100.0,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720138661493,19.6749,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138661693,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138661912,7.8727,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720138662111,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138662314,27.5546,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138662521,72.5546,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1720138662701,172.5546,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1720138662906,172.5546,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720138662907,7.876,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138663212,39.18,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138663418,12.6495,127.04,126.92,7.8784]
["bitfinex","SOLUSD",1720138663590,7.877,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720138663794,184.361,127.03,126.91,0.1]
["bitfinex","SOLUSD",1720138663795,7.8759,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720138664222,39.18,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720138664423,12.6495,127.04,126.93,19.6952]
["bitfinex","SOLUSD",1720138664602,39.18,127.05,126.93,19.6952]
["bitfinex","SOLUSD",1720138664805,39.18,127.09,126.91,0.1]
["bitfinex","SOLUSD",1720138665024,13.192,127.1,126.99,19.6854]
["bitfinex","SOLUSD",1720138665223,19.6686,127.11,126.99,19.6854]
["bitfinex","SOLUSD",1720138665413,31.1227,127.12,126.93,86.9416]
["bitfinex","SOLUSD",1720138665620,44.666714,127.15,127.02,19.6812]
["bitfinex","SOLUSD",1720138665822,7.867,127.12,127.04,7.871]
["bitfinex","SOLUSD",1720138665997,13.1434,127.15,127.06,7.87]
["bitfinex","SOLUSD",1720138666199,7.8648,127.15,127.06,19.6748]
["bitfinex","SOLUSD",1720138666411,31.019849,127.17,127.04,39.3576]
["bitfinex","SOLUSD",1720138666728,19.6593,127.17,126.99,30.016]
["bitfinex","SOLUSD",1720138666928,7.868,127.1,127.02,19.6815]
["bitfinex","SOLUSD",1720138667129,131.515735,127.18,127.02,19.6815]
["bitfinex","SOLUSD",1720138667304,131.515735,127.18,126.99,30.016]
["bitfinex","SOLUSD",1720138667305,19.6606,127.16,127.05,7.8705]
["bitfinex","SOLUSD",1720138667500,7.8658,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1720138667832,7.8653,127.14,127.06,19.6748]
["bitfinex","SOLUSD",1720138668400,51.170688,127.19,127.07,7.8695]
["bitfinex","SOLUSD",1720138668605,7.8648,127.15,127.07,7.8695]
["bitfinex","SOLUSD",1720138668920,7.8621,127.2,127.12,7.8661]
["bitfinex","SOLUSD",1720138669126,39.18,127.24,127.12,19.6652]
["bitfinex","SOLUSD",1720138669427,100.0,127.23,127.09,27.5382]
["bitfinex","SOLUSD",1720138669629,19.6535,127.21,127.07,13.3033]
["bitfinex","SOLUSD",1720138669929,7.8634,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1720138670238,51.163103,127.22,127.1,19.668]
["bitfinex","SOLUSD",1720138670532,19.6506,127.23,127.1,7.8678]
["bitfinex","SOLUSD",1720138670829,7.8647,127.15,127.07,13.3033]
["bitfinex","SOLUSD",1720138671119,100.0,127.22,127.07,13.3033]
["bitfinex","SOLUSD",1720138671329,7.8691,127.08,127.01,12.6943]
["bitfinex","SOLUSD",1720138671532,19.657,127.19,127.05,19.6761]
["bitfinex","SOLUSD",1720138671708,19.657,127.19,127.09,7.8679]
["bitfinex","SOLUSD",1720138671907,39.18,127.2,127.1,7.8675]
["bitfinex","SOLUSD",1720138672105,100.0,127.22,127.03,62.55]
["bitfinex","SOLUSD",1720138672106,30.0436,127.25,127.03,15.0]
["bitfinex","SOLUSD",1720138672469,7.8629,127.18,127.11,7.8668]
["bitfinex","SOLUSD",1720138672604,7.8629,127.18,127.1,19.6692]
["bitfinex","SOLUSD",1720138672802,39.2953,127.25,127.12,12.4223]
["bitfinex","SOLUSD",1720138673002,31.502268,127.24,127.22,7.8602]
["bitfinex","SOLUSD",1720138673308,0.1,127.29,127.17,39.3154]
["bitfinex","SOLUSD",1720138673615,0.1,127.29,127.23,19.6488]
["bitfinex","SOLUSD",1720138673811,0.1,127.29,127.23,27.5083]
["bitfinex","SOLUSD",1720138674015,7.8574,127.27,127.2,19.6532]
["bitfinex","SOLUSD",1720138674314,7.8569,127.28,127.2,27.5146]
["bitfinex","SOLUSD",1720138674523,7.8574,127.27,127.2,27.5146]
["bitfinex","SOLUSD",1720138674917,7.8567,127.28,127.2,27.5146]
["bitfinex","SOLUSD",1720138675236,7.9561,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720138675436,7.8574,127.27,127.2,75.0642]
["bitfinex","SOLUSD",1720138675636,7.8568,127.28,127.21,7.861]
["bitfinex","SOLUSD",1720138675813,0.1,127.29,127.22,19.65]
["bitfinex","SOLUSD",1720138676307,0.1,127.29,127.22,67.2]
["bitfinex","SOLUSD",1720138676509,0.1,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1720138676808,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138677026,0.1,127.29,127.27,27.5003]
["bitfinex","SOLUSD",1720138677337,0.1,127.29,127.27,75.0503]
["bitfinex","SOLUSD",1720138677546,0.1,127.29,127.27,19.6431]
["bitfinex","SOLUSD",1720138677709,0.1,127.29,127.24,19.6475]
["bitfinex","SOLUSD",1720138677905,7.8574,127.27,127.19,7.8621]
["bitfinex","SOLUSD",1720138678130,0.1,127.29,127.24,7.859]
["bitfinex","SOLUSD",1720138678428,0.1,127.29,127.24,67.1965]
["bitfinex","SOLUSD",1720138678631,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720138678868,0.1,127.29,127.26,67.1935]
["bitfinex","SOLUSD",1720138679046,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138679246,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720138679568,0.1,127.29,127.26,75.0512]
["bitfinex","SOLUSD",1720138679773,0.1,127.29,127.27,55.4071]
["bitfinex","SOLUSD",1720138680069,0.1,127.29,127.26,19.6435]
["bitfinex","SOLUSD",1720138680244,0.1,127.29,127.25,47.55]
["bitfinex","SOLUSD",1720138680566,0.1,127.29,127.24,19.647]
["bitfinex","SOLUSD",1720138680945,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138681143,0.1,127.29,127.26,19.6439]
["bitfinex","SOLUSD",1720138681454,0.1,127.29,127.27,7.8568]
["bitfinex","SOLUSD",1720138681652,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138682178,0.1,127.29,127.28,55.4066]
["bitfinex","SOLUSD",1720138682343,0.1,127.29,127.27,19.6422]
["bitfinex","SOLUSD",1720138682544,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720138682745,0.1,127.39,127.3,19.6372]
["bitfinex","SOLUSD",1720138683067,0.1,127.39,127.32,19.6347]
["bitfinex","SOLUSD",1720138683365,0.1,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1720138683573,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720138684278,0.1,127.39,127.38,55.4005]
["bitfinex","SOLUSD",1720138684942,0.1,127.49,127.41,47.55]
["bitfinex","SOLUSD",1720138685349,0.1,127.49,127.43,47.55]
["bitfinex","SOLUSD",1720138685556,0.1,127.49,127.45,19.6144]
["bitfinex","SOLUSD",1720138686068,0.1,127.49,127.42,67.1697]
["bitfinex","SOLUSD",1720138686239,0.1,127.49,127.45,19.6144]
["bitfinex","SOLUSD",1720138686869,0.1,127.49,127.45,27.4604]
["bitfinex","SOLUSD",1720138687068,0.1,127.49,127.36,30.237]
["bitfinex","SOLUSD",1720138687281,0.1,127.49,127.34,12.962]
["bitfinex","SOLUSD",1720138687449,7.8468,127.45,127.37,7.8508]
["bitfinex","SOLUSD",1720138687648,39.28,127.49,127.35,19.63]
["bitfinex","SOLUSD",1720138687847,19.6117,127.48,127.35,19.63]
["bitfinex","SOLUSD",1720138688059,0.1,127.49,127.42,7.8478]
["bitfinex","SOLUSD",1720138688263,0.1,127.49,127.34,12.962]
["bitfinex","SOLUSD",1720138688469,7.8481,127.42,127.33,19.6338]
["bitfinex","SOLUSD",1720138688655,7.8489,127.41,127.33,19.6338]
["bitfinex","SOLUSD",1720138688858,19.6179,127.44,127.32,7.8541]
["bitfinex","SOLUSD",1720138689070,7.8488,127.41,127.32,67.1845]
["bitfinex","SOLUSD",1720138689259,7.85,127.39,127.32,19.6345]
["bitfinex","SOLUSD",1720138689455,45.0,127.43,127.33,0.76201333]
["bitfinex","SOLUSD",1720138689666,45.0,127.43,127.34,7.8528]
["bitfinex","SOLUSD",1720138689871,7.8485,127.42,127.33,7.853]
["bitfinex","SOLUSD",1720138690060,7.849,127.41,127.34,7.8528]
["bitfinex","SOLUSD",1720138690260,7.8516,127.37,127.29,27.4948]
["bitfinex","SOLUSD",1720138690574,7.8507,127.38,127.29,19.6394]
["bitfinex","SOLUSD",1720138690886,19.6256,127.39,127.27,7.8569]
["bitfinex","SOLUSD",1720138691182,7.8514,127.37,127.3,67.1877]
["bitfinex","SOLUSD",1720138691362,119.6208,127.42,127.24,12.6942]
["bitfinex","SOLUSD",1720138691363,39.18,127.41,127.24,12.6942]
["bitfinex","SOLUSD",1720138691558,19.6251,127.39,127.27,19.643]
["bitfinex","SOLUSD",1720138691759,7.853,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720138691972,7.8524,127.35,127.27,7.8572]
["bitfinex","SOLUSD",1720138692174,7.8524,127.35,127.27,55.4072]
["bitfinex","SOLUSD",1720138692380,123.4261,127.41,127.23,7.8595]
["bitfinex","SOLUSD",1720138692381,45.0,127.34,127.23,7.8595]
["bitfinex","SOLUSD",1720138692570,145.0,127.35,127.22,27.5097]
["bitfinex","SOLUSD",1720138692881,19.6397,127.3,127.18,13.1058]
["bitfinex","SOLUSD",1720138693073,39.18,127.33,127.2,55.411]
["bitfinex","SOLUSD",1720138693259,58.8147,127.33,127.21,47.55]
["bitfinex","SOLUSD",1720138693462,7.8561,127.29,127.23,47.55]
["bitfinex","SOLUSD",1720138693664,7.8561,127.29,127.21,27.5114]
["bitfinex","SOLUSD",1720138693852,145.0,127.32,127.14,39.3244]
["bitfinex","SOLUSD",1720138694061,19.641,127.29,127.17,47.55]
["bitfinex","SOLUSD",1720138694255,45.0,127.28,127.17,47.55]
["bitfinex","SOLUSD",1720138694455,7.858,127.26,127.18,47.55]
["bitfinex","SOLUSD",1720138694667,19.6445,127.27,127.13,19.6634]
["bitfinex","SOLUSD",1720138694870,45.0,127.26,127.15,7.8647]
["bitfinex","SOLUSD",1720138695065,7.858,127.26,127.18,55.4125]
["bitfinex","SOLUSD",1720138695265,58.8192,127.3,127.2,7.8613]
["bitfinex","SOLUSD",1720138695266,158.8192,127.3,127.2,7.8613]
["bitfinex","SOLUSD",1720138695475,100.0,127.28,127.13,19.6643]
["bitfinex","SOLUSD",1720138695788,19.6503,127.23,127.12,12.9186]
["bitfinex","SOLUSD",1720138695983,7.8628,127.18,127.11,7.967]
["bitfinex","SOLUSD",1720138696188,100.0,127.3,127.12,47.55]
["bitfinex","SOLUSD",1720138696361,7.8587,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138696561,39.18,127.32,127.19,47.55]
["bitfinex","SOLUSD",1720138696770,39.18,127.32,127.11,39.28]
["bitfinex","SOLUSD",1720138696771,20.34,127.35,127.24,47.55]
["bitfinex","SOLUSD",1720138696969,100.0,127.33,127.23,19.6489]
["bitfinex","SOLUSD",1720138697169,39.18,127.34,127.19,47.55]
["bitfinex","SOLUSD",1720138697463,39.18,127.34,127.23,67.1984]
["bitfinex","SOLUSD",1720138697659,12.4871,127.35,127.23,47.55]
["bitfinex","SOLUSD",1720138698068,7.8543,127.32,127.24,55.4091]
["bitfinex","SOLUSD",1720138698257,7.8562,127.29,127.22,47.55]
["bitfinex","SOLUSD",1720138698458,7.8555,127.3,127.22,55.4099]
["bitfinex","SOLUSD",1720138698666,19.635,127.33,127.2,19.6534]
["bitfinex","SOLUSD",1720138698866,12.4871,127.35,127.22,19.65]
["bitfinex","SOLUSD",1720138699273,7.8527,127.35,127.26,7.8573]
["bitfinex","SOLUSD",1720138699467,32.7219,127.36,127.24,19.6473]
["bitfinex","SOLUSD",1720138699673,7.853,127.34,127.27,7.8571]
["bitfinex","SOLUSD",1720138699871,7.853,127.34,127.26,19.6437]
["bitfinex","SOLUSD",1720138699872,7.8525,127.35,127.26,19.6437]
["bitfinex","SOLUSD",1720138700073,7.8525,127.35,127.27,7.8568]
["bitfinex","SOLUSD",1720138700270,7.8539,127.33,127.26,27.5014]
["bitfinex","SOLUSD",1720138700465,100.0,127.37,127.24,7.8588]
["bitfinex","SOLUSD",1720138700666,100.0,127.39,127.27,7.8573]
["bitfinex","SOLUSD",1720138700877,39.18,127.38,127.27,7.8572]
["bitfinex","SOLUSD",1720138701191,12.8318,127.41,127.31,19.6362]
["bitfinex","SOLUSD",1720138701687,100.0,127.41,127.28,19.6413]
["bitfinex","SOLUSD",1720138701887,7.853,127.34,127.26,55.4074]
["bitfinex","SOLUSD",1720138702067,7.8523,127.35,127.27,47.55]
["bitfinex","SOLUSD",1720138702261,7.853,127.34,127.27,27.4993]
["bitfinex","SOLUSD",1720138702466,7.8556,127.3,127.21,19.6524]
["bitfinex","SOLUSD",1720138702700,7.8562,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720138702861,7.8567,127.28,127.21,27.5133]
["bitfinex","SOLUSD",1720138703061,151.6364,127.35,127.18,19.6565]
["bitfinex","SOLUSD",1720138703062,39.18,127.31,127.18,19.6565]
["bitfinex","SOLUSD",1720138703265,19.6396,127.3,127.18,19.6565]
["bitfinex","SOLUSD",1720138703596,19.6396,127.3,127.18,27.5189]
["bitfinex","SOLUSD",1720138703597,7.8581,127.26,127.18,27.5189]
["bitfinex","SOLUSD",1720138703771,7.8581,127.26,127.18,27.5191]
["bitfinex","SOLUSD",1720138704090,45.0,127.29,127.2,7.861]
["bitfinex","SOLUSD",1720138704393,45.0,127.29,127.18,67.2065]
["bitfinex","SOLUSD",1720138704394,45.0,127.29,127.19,7.8617]
["bitfinex","SOLUSD",1720138704571,45.0,127.3,127.18,67.2065]
["bitfinex","SOLUSD",1720138705188,7.8599,127.23,127.15,27.5257]
["bitfinex","SOLUSD",1720138705491,19.6456,127.26,127.13,12.4411]
["bitfinex","SOLUSD",1720138705677,7.8615,127.21,127.13,20.3069]
["bitfinex","SOLUSD",1720138705879,19.6485,127.24,127.13,12.4411]
["bitfinex","SOLUSD",1720138706083,7.863,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138706601,7.8623,127.19,127.11,7.9667]
["bitfinex","SOLUSD",1720138706900,19.6516,127.22,127.12,7.8665]
["bitfinex","SOLUSD",1720138707075,39.18,127.27,127.13,19.6633]
["bitfinex","SOLUSD",1720138707275,7.8616,127.2,127.13,47.55]
["bitfinex","SOLUSD",1720138707596,19.6458,127.26,127.13,47.55]
["bitfinex","SOLUSD",1720138707770,7.8592,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720138707970,39.18,127.27,127.16,47.55]
["bitfinex","SOLUSD",1720138708169,100.0,127.3,127.16,47.55]
["bitfinex","SOLUSD",1720138708372,7.8605,127.22,127.15,27.5257]
["bitfinex","SOLUSD",1720138708674,7.8604,127.22,127.13,47.55]
["bitfinex","SOLUSD",1720138708871,7.8598,127.23,127.16,27.5235]
["bitfinex","SOLUSD",1720138709079,7.8607,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720138709282,7.8609,127.22,127.15,19.6611]
["bitfinex","SOLUSD",1720138709485,7.8597,127.24,127.15,19.6611]
["bitfinex","SOLUSD",1720138709699,19.6392,127.3,127.17,47.55]
["bitfinex","SOLUSD",1720138709894,7.8572,127.28,127.2,7.8611]
["bitfinex","SOLUSD",1720138711301,39.18,127.38,127.25,67.1956]
["bitfinex","SOLUSD",1720138711503,7.8537,127.33,127.26,7.8573]
["bitfinex","SOLUSD",1720138711801,100.0,127.37,127.22,19.6499]
["bitfinex","SOLUSD",1720138712007,7.8568,127.28,127.21,20.8972]
["bitfinex","SOLUSD",1720138712524,39.18,127.34,127.21,13.0368]
["bitfinex","SOLUSD",1720138712708,45.0,127.33,127.23,7.8595]
["bitfinex","SOLUSD",1720138712904,7.8562,127.29,127.22,47.55]
["bitfinex","SOLUSD",1720138713200,7.8549,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1720138713402,45.0,127.33,127.24,7.8591]
["bitfinex","SOLUSD",1720138713901,7.8538,127.33,127.25,7.858]
["bitfinex","SOLUSD",1720138714111,19.6289,127.37,127.25,47.55]
["bitfinex","SOLUSD",1720138714509,19.6289,127.37,127.23,19.6487]
["bitfinex","SOLUSD",1720138714510,19.6316,127.35,127.23,67.1987]
["bitfinex","SOLUSD",1720138714795,7.8562,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720138714998,100.0,127.34,127.21,13.0368]
["bitfinex","SOLUSD",1720138715191,39.2559,127.37,127.21,13.0368]
["bitfinex","SOLUSD",1720138715192,7.8566,127.29,127.21,13.0368]
["bitfinex","SOLUSD",1720138715506,45.0,127.33,127.22,47.55]
["bitfinex","SOLUSD",1720138715713,7.8546,127.32,127.25,7.8585]
["bitfinex","SOLUSD",1720138716003,45.0,127.33,127.22,55.4102]
["bitfinex","SOLUSD",1720138716206,7.8556,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1720138716417,45.0,127.33,127.23,47.55]
["bitfinex","SOLUSD",1720138716418,7.8542,127.32,127.23,47.55]
["bitfinex","SOLUSD",1720138716624,7.8532,127.34,127.25,19.6457]
["bitfinex","SOLUSD",1720138716811,7.8542,127.32,127.25,19.6457]
["bitfinex","SOLUSD",1720138717119,7.856,127.3,127.23,55.4093]
["bitfinex","SOLUSD",1720138717318,100.0,127.36,127.21,20.8978]
["bitfinex","SOLUSD",1720138717619,19.6361,127.32,127.21,67.2021]
["bitfinex","SOLUSD",1720138717793,7.8569,127.28,127.21,27.5131]
["bitfinex","SOLUSD",1720138717994,7.8561,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720138718207,19.6361,127.32,127.21,19.6521]
["bitfinex","SOLUSD",1720138718409,45.0,127.31,127.16,12.3283]
["bitfinex","SOLUSD",1720138718620,103.8182,127.31,127.19,19.655]
["bitfinex","SOLUSD",1720138718797,7.8585,127.26,127.19,27.5171]
["bitfinex","SOLUSD",1720138718997,100.0,127.36,127.16,12.3283]
["bitfinex","SOLUSD",1720138718998,6.13519389,127.36,127.16,12.3283]
["bitfinex","SOLUSD",1720138719228,78.4346,127.38,127.26,19.6441]
["bitfinex","SOLUSD",1720138719393,31.467226,127.39,127.27,47.55]
["bitfinex","SOLUSD",1720138719594,7.8503,127.39,127.32,7.8537]
["bitfinex","SOLUSD",1720138719797,100.0,127.42,127.26,13.0345]
["bitfinex","SOLUSD",1720138720100,119.6236,127.4,127.29,19.6395]
["bitfinex","SOLUSD",1720138720410,7.8545,127.32,127.26,60.5845]
["bitfinex","SOLUSD",1720138720711,7.8542,127.33,127.26,60.5845]
["bitfinex","SOLUSD",1720138720913,19.6299,127.36,127.27,7.857]
["bitfinex","SOLUSD",1720138721102,39.18,127.4,127.29,19.6395]
["bitfinex","SOLUSD",1720138721300,39.18,127.4,127.29,67.1895]
["bitfinex","SOLUSD",1720138721499,31.456244,127.43,127.32,47.55]
["bitfinex","SOLUSD",1720138721726,31.456244,127.43,127.33,67.1835]
["bitfinex","SOLUSD",1720138721901,32.6089,127.46,127.35,47.55]
["bitfinex","SOLUSD",1720138722225,119.7103,127.49,127.37,55.401]
["bitfinex","SOLUSD",1720138722405,100.1,127.49,127.37,47.55]
["bitfinex","SOLUSD",1720138722596,100.1,127.49,127.39,19.6235]
["bitfinex","SOLUSD",1720138722924,31.447733,127.47,127.37,47.55]
["bitfinex","SOLUSD",1720138723125,119.7101,127.49,127.37,55.4006]
["bitfinex","SOLUSD",1720138723297,100.0,127.47,127.34,55.4024]
["bitfinex","SOLUSD",1720138723503,100.0,127.47,127.33,19.6337]
["bitfinex","SOLUSD",1720138723504,19.6164,127.45,127.33,19.6337]
["bitfinex","SOLUSD",1720138723811,19.6164,127.45,127.33,27.4867]
["bitfinex","SOLUSD",1720138724015,19.6196,127.43,127.31,13.2294]
["bitfinex","SOLUSD",1720138724197,45.0,127.42,127.31,7.8546]
["bitfinex","SOLUSD",1720138724399,7.854,127.33,127.25,44.6699]
["bitfinex","SOLUSD",1720138724628,7.8529,127.34,127.25,44.6699]
["bitfinex","SOLUSD",1720138724826,7.8524,127.35,127.26,19.6441]
["bitfinex","SOLUSD",1720138725126,7.8518,127.36,127.26,19.6441]
["bitfinex","SOLUSD",1720138725427,100.0,127.39,127.27,55.4068]
["bitfinex","SOLUSD",1720138725598,7.8536,127.33,127.27,47.55]
["bitfinex","SOLUSD",1720138725798,19.6276,127.38,127.27,55.4071]
["bitfinex","SOLUSD",1720138725998,45.0,127.37,127.27,55.4071]
["bitfinex","SOLUSD",1720138726530,100.0,127.36,127.25,12.5208]
["bitfinex","SOLUSD",1720138726735,19.633,127.34,127.25,12.5208]
["bitfinex","SOLUSD",1720138727039,19.633,127.34,127.2,39.3051]
["bitfinex","SOLUSD",1720138727040,7.8572,127.28,127.2,32.7543]
["bitfinex","SOLUSD",1720138727328,39.18,127.35,127.2,13.1007]
["bitfinex","SOLUSD",1720138727329,7.8587,127.25,127.2,13.1007]
["bitfinex","SOLUSD",1720138727517,7.8593,127.24,127.17,19.6582]
["bitfinex","SOLUSD",1720138727717,19.6426,127.28,127.18,7.8623]
["bitfinex","SOLUSD",1720138728022,7.8567,127.28,127.2,7.8614]
["bitfinex","SOLUSD",1720138728202,58.8177,127.31,127.19,27.5169]
["bitfinex","SOLUSD",1720138728406,145.0,127.3,127.19,19.6548]
["bitfinex","SOLUSD",1720138728712,7.8581,127.26,127.19,7.8622]
["bitfinex","SOLUSD",1720138728914,7.8581,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720138729210,100.0,127.28,127.15,13.1007]
["bitfinex","SOLUSD",1720138729521,84.18,127.27,127.15,19.6607]
["bitfinex","SOLUSD",1720138729703,45.0,127.27,127.15,67.2107]
["bitfinex","SOLUSD",1720138729907,45.0,127.27,127.16,7.8636]
["bitfinex","SOLUSD",1720138730105,7.8593,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720138731001,7.8593,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720138731209,119.6454,127.26,127.15,19.6607]
["bitfinex","SOLUSD",1720138731510,45.0,127.25,127.15,19.6607]
["bitfinex","SOLUSD",1720138731727,7.8602,127.23,127.16,7.864]
["bitfinex","SOLUSD",1720138732014,7.8606,127.22,127.15,27.5253]
["bitfinex","SOLUSD",1720138732237,45.0,127.25,127.15,19.6607]
["bitfinex","SOLUSD",1720138732407,52.8587,127.25,127.15,19.6607]
["bitfinex","SOLUSD",1720138732608,52.8587,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138733138,52.8587,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1720138733324,7.8609,127.22,127.13,30.7688]
["bitfinex","SOLUSD",1720138733630,7.8604,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720138733838,45.0,127.25,127.15,7.8646]
["bitfinex","SOLUSD",1720138733839,45.0,127.25,127.15,19.6612]
["bitfinex","SOLUSD",1720138734001,7.8594,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720138734205,31.490895,127.28,127.17,19.658]
["bitfinex","SOLUSD",1720138734423,7.8588,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138734638,31.487862,127.29,127.17,19.658]
["bitfinex","SOLUSD",1720138734939,7.8577,127.27,127.2,7.8611]
["bitfinex","SOLUSD",1720138735507,7.8579,127.26,127.19,27.5172]
["bitfinex","SOLUSD",1720138735829,7.8587,127.25,127.19,19.6551]
["bitfinex","SOLUSD",1720138736019,7.8587,127.25,127.17,7.8629]
["bitfinex","SOLUSD",1720138736202,7.8587,127.25,127.16,67.2092]
["bitfinex","SOLUSD",1720138736403,7.8587,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138736637,31.487862,127.29,127.19,19.6547]
["bitfinex","SOLUSD",1720138736931,19.6396,127.3,127.19,19.6547]
["bitfinex","SOLUSD",1720138737136,7.8575,127.27,127.2,7.861]
["bitfinex","SOLUSD",1720138737335,7.8581,127.26,127.19,19.6547]
["bitfinex","SOLUSD",1720138737634,7.8583,127.26,127.18,7.8626]
["bitfinex","SOLUSD",1720138737840,7.8583,127.26,127.16,67.2096]
["bitfinex","SOLUSD",1720138738004,7.8583,127.26,127.19,7.8618]
["bitfinex","SOLUSD",1720138738844,7.8567,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720138739005,7.8579,127.26,127.2,19.6536]
["bitfinex","SOLUSD",1720138739337,7.8579,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720138739515,7.8586,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138739831,7.8592,127.24,127.17,75.0709]
["bitfinex","SOLUSD",1720138740052,19.6421,127.28,127.18,7.8627]
["bitfinex","SOLUSD",1720138740216,7.8589,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138740425,19.6421,127.28,127.16,7.864]
["bitfinex","SOLUSD",1720138740426,7.8599,127.23,127.16,7.864]
["bitfinex","SOLUSD",1720138740615,7.8599,127.23,127.14,58.9883]
["bitfinex","SOLUSD",1720138740616,19.6451,127.26,127.14,19.6623]
["bitfinex","SOLUSD",1720138740816,19.6451,127.26,127.15,7.8645]
["bitfinex","SOLUSD",1720138740817,7.8605,127.22,127.15,7.8645]
["bitfinex","SOLUSD",1720138741145,145.904358,127.5,127.26,15.0]
["bitfinex","SOLUSD",1720138741347,139.18,127.44,127.25,39.18]
["bitfinex","SOLUSD",1720138741638,100.0,127.42,127.3,19.6383]
["bitfinex","SOLUSD",1720138741808,139.18,127.44,127.33,7.8532]
["bitfinex","SOLUSD",1720138742135,7.8486,127.42,127.34,9.42209896]
["bitfinex","SOLUSD",1720138742345,158.7981,127.44,127.32,19.6346]
["bitfinex","SOLUSD",1720138742647,100.0,127.47,127.36,27.4799]
["bitfinex","SOLUSD",1720138742858,7.8475,127.43,127.36,19.6283]
["bitfinex","SOLUSD",1720138743009,7.8473,127.44,127.36,7.8514]
["bitfinex","SOLUSD",1720138743211,23.12403656,127.48,127.35,67.1795]
["bitfinex","SOLUSD",1720138743413,3.51213656,127.48,127.36,45.0]
["bitfinex","SOLUSD",1720138743633,0.1,127.49,127.38,47.55]
["bitfinex","SOLUSD",1720138743838,0.1,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1720138744029,0.1,127.49,127.4,47.55]
["bitfinex","SOLUSD",1720138744234,0.1,127.49,127.47,7.8449]
["bitfinex","SOLUSD",1720138744538,0.1,127.49,127.38,39.2519]
["bitfinex","SOLUSD",1720138744539,0.1,127.49,127.48,52.8443]
["bitfinex","SOLUSD",1720138744712,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720138744914,0.1,127.49,127.46,19.6125]
["bitfinex","SOLUSD",1720138745237,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720138745539,0.1,127.49,127.48,100.3943]
["bitfinex","SOLUSD",1720138746378,100.0,127.58,127.44,47.55]
["bitfinex","SOLUSD",1720138746543,100.0,127.58,127.45,45.0]
["bitfinex","SOLUSD",1720138746865,100.0,127.56,127.4,13.22]
["bitfinex","SOLUSD",1720138747082,42.421674,127.59,127.4,13.22]
["bitfinex","SOLUSD",1720138747382,42.421674,127.59,127.52,7.8416]
["bitfinex","SOLUSD",1720138747383,3.241674,127.59,127.52,7.8416]
["bitfinex","SOLUSD",1720138747598,3.241674,127.59,127.49,19.6078]
["bitfinex","SOLUSD",1720138747599,7.8393,127.57,127.49,19.6078]
["bitfinex","SOLUSD",1720138747765,0.1,127.59,127.5,7.8431]
["bitfinex","SOLUSD",1720138748084,0.1,127.59,127.5,7.843]
["bitfinex","SOLUSD",1720138748365,7.8382,127.58,127.51,7.8424]
["bitfinex","SOLUSD",1720138748580,100.0,127.58,127.46,19.6137]
["bitfinex","SOLUSD",1720138748744,7.8424,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1720138748941,19.5977,127.57,127.38,39.18]
["bitfinex","SOLUSD",1720138749173,119.5977,127.57,127.45,27.4614]
["bitfinex","SOLUSD",1720138749357,7.8412,127.54,127.45,27.4614]
["bitfinex","SOLUSD",1720138749671,7.842,127.52,127.45,19.6153]
["bitfinex","SOLUSD",1720138750242,39.2895,127.59,127.45,67.1653]
["bitfinex","SOLUSD",1720138750243,0.1,127.59,127.45,67.1653]
["bitfinex","SOLUSD",1720138750450,7.8402,127.55,127.47,75.006]
["bitfinex","SOLUSD",1720138750667,7.8409,127.54,127.47,67.1611]
["bitfinex","SOLUSD",1720138750880,19.6951,127.59,127.48,7.8442]
["bitfinex","SOLUSD",1720138751354,7.8395,127.56,127.48,55.3942]
["bitfinex","SOLUSD",1720138751554,100.0,127.58,127.44,19.6166]
["bitfinex","SOLUSD",1720138751753,19.5984,127.57,127.44,19.6166]
["bitfinex","SOLUSD",1720138751961,7.842,127.52,127.45,7.8462]
["bitfinex","SOLUSD",1720138752146,19.6014,127.55,127.42,7.8479]
["bitfinex","SOLUSD",1720138752365,19.6014,127.55,127.43,7.8472]
["bitfinex","SOLUSD",1720138752592,7.8422,127.52,127.44,47.55]
["bitfinex","SOLUSD",1720138752747,7.8395,127.56,127.48,7.8438]
["bitfinex","SOLUSD",1720138753065,7.8388,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1720138753287,19.5916,127.61,127.5,7.8429]
["bitfinex","SOLUSD",1720138753448,19.5916,127.61,127.49,27.4519]
["bitfinex","SOLUSD",1720138753650,100.0,127.6,127.49,19.6083]
["bitfinex","SOLUSD",1720138753901,100.0,127.58,127.42,39.2386]
["bitfinex","SOLUSD",1720138754086,7.842,127.52,127.44,7.8466]
["bitfinex","SOLUSD",1720138754486,7.8426,127.51,127.43,19.6179]
["bitfinex","SOLUSD",1720138754690,7.8417,127.53,127.45,7.846]
["bitfinex","SOLUSD",1720138754886,7.8449,127.48,127.4,19.6229]
["bitfinex","SOLUSD",1720138755191,39.18,127.54,127.38,7.8504]
["bitfinex","SOLUSD",1720138755192,7.8462,127.45,127.38,7.8504]
["bitfinex","SOLUSD",1720138755369,7.8479,127.43,127.35,7.8521]
["bitfinex","SOLUSD",1720138755569,7.8479,127.43,127.35,55.4021]
["bitfinex","SOLUSD",1720138755801,7.8479,127.43,127.34,32.3775]
["bitfinex","SOLUSD",1720138755802,100.0,127.44,127.34,19.6317]
["bitfinex","SOLUSD",1720138755999,100.0,127.42,127.31,27.491]
["bitfinex","SOLUSD",1720138756191,7.8512,127.37,127.31,19.6364]
["bitfinex","SOLUSD",1720138756513,100.0,127.42,127.31,19.6364]
["bitfinex","SOLUSD",1720138756682,64.6223,127.41,127.28,79.5708]
["bitfinex","SOLUSD",1720138756998,7.8517,127.36,127.28,87.4273]
["bitfinex","SOLUSD",1720138757310,7.8507,127.38,127.31,7.8546]
["bitfinex","SOLUSD",1720138757495,64.6223,127.41,127.3,19.6375]
["bitfinex","SOLUSD",1720138757496,7.8517,127.36,127.3,19.6375]
["bitfinex","SOLUSD",1720138757808,64.6223,127.41,127.29,55.4059]
["bitfinex","SOLUSD",1720138757809,7.8516,127.37,127.29,55.4059]
["bitfinex","SOLUSD",1720138757965,45.0,127.41,127.29,67.1892]
["bitfinex","SOLUSD",1720138758165,119.6197,127.43,127.29,47.55]
["bitfinex","SOLUSD",1720138758392,7.8487,127.41,127.32,19.6346]
["bitfinex","SOLUSD",1720138758573,45.0,127.4,127.25,69.4501]
["bitfinex","SOLUSD",1720138758978,7.8529,127.35,127.27,7.8572]
["bitfinex","SOLUSD",1720138759176,7.8529,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1720138759577,7.8529,127.34,127.26,27.5014]
["bitfinex","SOLUSD",1720138759773,7.8529,127.34,127.27,7.857]
["bitfinex","SOLUSD",1720138760185,7.8523,127.36,127.28,7.8564]
["bitfinex","SOLUSD",1720138760379,7.8512,127.37,127.29,7.8555]
["bitfinex","SOLUSD",1720138760588,45.0,127.36,127.28,27.497]
["bitfinex","SOLUSD",1720138760911,45.0,127.36,127.25,58.9382]
["bitfinex","SOLUSD",1720138761112,7.8522,127.36,127.25,39.2926]
["bitfinex","SOLUSD",1720138761271,7.8492,127.41,127.33,7.853]
["bitfinex","SOLUSD",1720138761474,39.18,127.44,127.35,19.6298]
["bitfinex","SOLUSD",1720138761696,12.3019,127.45,127.35,19.6298]
["bitfinex","SOLUSD",1720138761997,7.848,127.42,127.35,27.482]
["bitfinex","SOLUSD",1720138762204,112.3019,127.45,127.32,19.6347]
["bitfinex","SOLUSD",1720138762383,100.0,127.42,127.25,78.4726]
["bitfinex","SOLUSD",1720138762602,100.0,127.42,127.29,19.6393]
["bitfinex","SOLUSD",1720138762603,19.6208,127.42,127.29,19.6393]
["bitfinex","SOLUSD",1720138762798,119.624,127.4,127.29,19.6393]
["bitfinex","SOLUSD",1720138763001,100.0,127.38,127.26,19.6445]
["bitfinex","SOLUSD",1720138763304,7.8506,127.38,127.31,7.8543]
["bitfinex","SOLUSD",1720138763592,19.6225,127.41,127.31,7.8548]
["bitfinex","SOLUSD",1720138763799,7.8491,127.41,127.3,47.55]
["bitfinex","SOLUSD",1720138763983,112.3019,127.45,127.3,47.55]
["bitfinex","SOLUSD",1720138764189,7.848,127.42,127.35,7.8522]
["bitfinex","SOLUSD",1720138764392,31.918,127.45,127.31,47.55]
["bitfinex","SOLUSD",1720138764586,12.3019,127.45,127.31,47.55]
["bitfinex","SOLUSD",1720138764802,7.8478,127.43,127.36,7.8516]
["bitfinex","SOLUSD",1720138765125,7.8478,127.43,127.32,27.489]
["bitfinex","SOLUSD",1720138765126,7.8504,127.39,127.32,27.489]
["bitfinex","SOLUSD",1720138765415,7.8528,127.35,127.28,7.8562]
["bitfinex","SOLUSD",1720138765710,100.0,127.37,127.26,19.6439]
["bitfinex","SOLUSD",1720138765889,19.6249,127.39,127.26,19.6439]
["bitfinex","SOLUSD",1720138766077,7.8528,127.35,127.27,7.8571]
["bitfinex","SOLUSD",1720138766278,19.6249,127.39,127.27,7.8571]
["bitfinex","SOLUSD",1720138766500,7.8525,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720138767001,45.0,127.34,127.23,47.55]
["bitfinex","SOLUSD",1720138767179,7.8542,127.32,127.25,7.8581]
["bitfinex","SOLUSD",1720138767681,45.0,127.34,127.23,19.6484]
["bitfinex","SOLUSD",1720138767682,19.6346,127.33,127.23,19.6484]
["bitfinex","SOLUSD",1720138768002,19.6346,127.33,127.21,0.1]
["bitfinex","SOLUSD",1720138768003,119.6379,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720138768178,100.0,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720138768377,84.2734,127.32,127.21,0.1]
["bitfinex","SOLUSD",1720138768378,19.6409,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720138768582,7.8577,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720138768802,7.8579,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720138769807,19.6409,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720138769808,119.6409,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720138769994,45.0,127.28,127.21,0.1]
["bitfinex","SOLUSD",1720138770602,7.8591,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720138770792,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138771515,52.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720138771894,45.0,127.22,127.11,7.9668]
["bitfinex","SOLUSD",1720138772103,119.6499,127.23,127.11,7.9668]
["bitfinex","SOLUSD",1720138772104,7.863,127.18,127.11,7.9668]
["bitfinex","SOLUSD",1720138772486,7.8624,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1720138772785,100.0,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720138773120,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720138773279,45.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138773484,7.8647,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138773808,45.0,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720138774002,45.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138774003,39.18,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138774208,45.0,127.19,127.11,19.7672]
["bitfinex","SOLUSD",1720138774387,45.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138774699,119.6518,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138774700,70.3614,127.26,127.11,0.1]
["bitfinex","SOLUSD",1720138774897,115.0,127.34,127.11,0.1]
["bitfinex","SOLUSD",1720138774898,19.6377,127.31,127.13,12.6032]
["bitfinex","SOLUSD",1720138775091,7.8571,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720138775290,12.6206,127.33,127.22,19.6494]
["bitfinex","SOLUSD",1720138775516,19.6287,127.37,127.17,62.55]
["bitfinex","SOLUSD",1720138775688,70.5697,127.38,127.18,67.72]
["bitfinex","SOLUSD",1720138775887,100.0,127.37,127.18,20.0]
["bitfinex","SOLUSD",1720138776085,90.1968,127.38,127.18,67.55]
["bitfinex","SOLUSD",1720138776287,7.8535,127.34,127.25,19.645]
["bitfinex","SOLUSD",1720138776503,70.5697,127.38,127.25,19.645]
["bitfinex","SOLUSD",1720138776716,70.5697,127.38,127.27,19.6421]
["bitfinex","SOLUSD",1720138776717,31.3897,127.38,127.27,19.6421]
["bitfinex","SOLUSD",1720138776882,7.8517,127.37,127.29,7.8555]
["bitfinex","SOLUSD",1720138777089,107.8492,127.41,127.32,7.8536]
["bitfinex","SOLUSD",1720138777305,100.0,127.41,127.27,19.642]
["bitfinex","SOLUSD",1720138777633,7.8522,127.36,127.27,19.642]
["bitfinex","SOLUSD",1720138777794,119.6249,127.39,127.27,19.642]
["bitfinex","SOLUSD",1720138777993,7.8531,127.34,127.24,71.7898]
["bitfinex","SOLUSD",1720138778209,7.8554,127.3,127.24,12.8476]
["bitfinex","SOLUSD",1720138778506,7.8563,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720138778717,7.8555,127.3,127.22,7.8601]
["bitfinex","SOLUSD",1720138778926,7.8567,127.28,127.21,19.6521]
["bitfinex","SOLUSD",1720138779087,7.8567,127.28,127.19,12.4228]
["bitfinex","SOLUSD",1720138779290,7.8569,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720138779607,7.856,127.3,127.2,19.6527]
["bitfinex","SOLUSD",1720138779799,45.0,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720138780009,45.0,127.29,127.17,19.6584]
["bitfinex","SOLUSD",1720138780215,7.8579,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1720138780917,52.8563,127.29,127.21,7.8607]
["bitfinex","SOLUSD",1720138781101,7.8567,127.28,127.21,7.8607]
["bitfinex","SOLUSD",1720138781293,7.8577,127.27,127.2,19.6533]
["bitfinex","SOLUSD",1720138781690,7.858,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720138781995,45.0,127.25,127.17,7.8631]
["bitfinex","SOLUSD",1720138782191,52.8588,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138782384,100.0,127.29,127.19,7.862]
["bitfinex","SOLUSD",1720138782705,45.0,127.28,127.18,27.5189]
["bitfinex","SOLUSD",1720138782904,100.0,127.27,127.16,7.8639]
["bitfinex","SOLUSD",1720138783085,7.8591,127.25,127.15,19.661]
["bitfinex","SOLUSD",1720138783416,7.8598,127.23,127.16,7.8636]
["bitfinex","SOLUSD",1720138783616,7.8605,127.22,127.15,27.5255]
["bitfinex","SOLUSD",1720138783997,7.8597,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138784206,45.0,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1720138784416,100.0,127.28,127.13,59.8146]
["bitfinex","SOLUSD",1720138784712,7.8586,127.25,127.17,27.5213]
["bitfinex","SOLUSD",1720138784916,45.0,127.27,127.17,19.658]
["bitfinex","SOLUSD",1720138785091,45.0,127.27,127.19,19.6547]
["bitfinex","SOLUSD",1720138785293,7.8596,127.24,127.16,19.6593]
["bitfinex","SOLUSD",1720138785526,7.8611,127.21,127.13,12.2646]
["bitfinex","SOLUSD",1720138785731,119.6457,127.26,127.13,12.2646]
["bitfinex","SOLUSD",1720138786017,7.8603,127.23,127.16,19.6599]
["bitfinex","SOLUSD",1720138786710,7.8603,127.23,127.16,27.5238]
["bitfinex","SOLUSD",1720138786918,7.8605,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720138787288,7.8604,127.22,127.15,27.5256]
["bitfinex","SOLUSD",1720138787644,100.0,127.24,127.15,19.6611]
["bitfinex","SOLUSD",1720138787823,7.8604,127.22,127.15,27.5256]
["bitfinex","SOLUSD",1720138788121,100.0,127.24,127.12,19.6657]
["bitfinex","SOLUSD",1720138788316,7.8624,127.19,127.12,27.5322]
["bitfinex","SOLUSD",1720138788625,7.8634,127.17,127.1,7.8676]
["bitfinex","SOLUSD",1720138788821,45.0,127.18,127.09,19.6705]
["bitfinex","SOLUSD",1720138789000,7.8635,127.17,127.1,7.8676]
["bitfinex","SOLUSD",1720138789323,7.8623,127.19,127.11,19.7673]
["bitfinex","SOLUSD",1720138789497,100.0,127.24,127.14,19.6632]
["bitfinex","SOLUSD",1720138789704,19.6535,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138789899,7.864,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138790294,7.864,127.17,127.11,7.9671]
["bitfinex","SOLUSD",1720138790618,7.8604,127.22,127.12,67.2155]
["bitfinex","SOLUSD",1720138790827,7.8598,127.23,127.12,47.55]
["bitfinex","SOLUSD",1720138791123,100.0,127.24,127.14,19.6627]
["bitfinex","SOLUSD",1720138791320,7.8609,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720138791894,100.0,127.24,127.14,19.6627]
["bitfinex","SOLUSD",1720138792321,7.8622,127.19,127.11,27.6337]
["bitfinex","SOLUSD",1720138792521,119.6519,127.22,127.11,19.7671]
["bitfinex","SOLUSD",1720138792703,7.8636,127.17,127.11,19.7671]
["bitfinex","SOLUSD",1720138792904,7.8629,127.18,127.11,27.6341]
["bitfinex","SOLUSD",1720138793724,7.8639,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138793894,7.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138794825,100.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138795025,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138795635,52.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138795810,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138796010,7.8654,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138796724,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138796933,45.0,127.17,127.11,7.9665]
["bitfinex","SOLUSD",1720138797505,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138797804,100.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138798013,7.862,127.2,127.12,19.6656]
["bitfinex","SOLUSD",1720138798218,7.8618,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1720138798608,7.8618,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1720138798810,7.8618,127.2,127.13,7.8657]
["bitfinex","SOLUSD",1720138799032,7.8624,127.19,127.12,27.5319]
["bitfinex","SOLUSD",1720138799408,100.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138799609,7.8635,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138800403,7.863,127.18,127.11,7.9671]
["bitfinex","SOLUSD",1720138800733,7.8639,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138800942,119.6516,127.22,127.11,19.767]
["bitfinex","SOLUSD",1720138801223,7.861,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1720138801443,19.6476,127.25,127.11,0.1]
["bitfinex","SOLUSD",1720138801610,7.8595,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138801808,151.127242,127.31,127.15,33.2744]
["bitfinex","SOLUSD",1720138802017,100.0,127.31,127.17,39.3149]
["bitfinex","SOLUSD",1720138802208,7.8559,127.3,127.23,27.5083]
["bitfinex","SOLUSD",1720138802423,139.18,127.31,127.15,33.2744]
["bitfinex","SOLUSD",1720138802674,81.47854077,127.34,127.15,33.2744]
["bitfinex","SOLUSD",1720138802675,100.0,127.28,127.15,33.2744]
["bitfinex","SOLUSD",1720138802809,100.0,127.31,127.16,20.0]
["bitfinex","SOLUSD",1720138803013,7.8569,127.28,127.22,19.6502]
["bitfinex","SOLUSD",1720138803202,7.8543,127.32,127.24,19.647]
["bitfinex","SOLUSD",1720138803418,100.0,127.36,127.18,47.29]
["bitfinex","SOLUSD",1720138803718,7.8547,127.32,127.24,13.3288]
["bitfinex","SOLUSD",1720138803918,12.138,127.39,127.24,60.6188]
["bitfinex","SOLUSD",1720138804238,140.9698,127.4,127.33,7.8535]
["bitfinex","SOLUSD",1720138804424,39.310667,127.41,127.26,47.29]
["bitfinex","SOLUSD",1720138804625,7.85,127.39,127.31,27.4911]
["bitfinex","SOLUSD",1720138804833,7.85,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720138805041,100.0,127.37,127.25,32.8447]
["bitfinex","SOLUSD",1720138805212,100.0,127.35,127.24,13.3288]
["bitfinex","SOLUSD",1720138805416,100.0,127.33,127.19,43.4259]
["bitfinex","SOLUSD",1720138805735,100.0,127.32,127.21,19.6516]
["bitfinex","SOLUSD",1720138806036,100.0,127.3,127.15,47.29]
["bitfinex","SOLUSD",1720138806340,7.8582,127.26,127.18,27.5194]
["bitfinex","SOLUSD",1720138806508,7.8586,127.25,127.18,27.5194]
["bitfinex","SOLUSD",1720138806706,100.0,127.28,127.18,19.6567]
["bitfinex","SOLUSD",1720138806906,100.0,127.25,127.15,19.6611]
["bitfinex","SOLUSD",1720138807338,7.8607,127.22,127.15,19.6611]
["bitfinex","SOLUSD",1720138807507,100.0,127.23,127.12,27.5319]
["bitfinex","SOLUSD",1720138807716,45.0,127.22,127.12,27.5319]
["bitfinex","SOLUSD",1720138807912,7.8621,127.2,127.12,27.5319]
["bitfinex","SOLUSD",1720138808216,100.0,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138808424,45.0,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138808425,100.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138808628,45.0,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720138808810,7.8628,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138809013,45.0,127.17,127.11,7.9671]
["bitfinex","SOLUSD",1720138809227,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138809427,100.0,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720138809631,7.8646,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720138809822,45.0,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138810030,7.8659,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720138810429,7.8654,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138810946,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720138811521,7.869,127.09,127.01,27.6562]
["bitfinex","SOLUSD",1720138811834,7.8685,127.09,127.01,7.9733]
["bitfinex","SOLUSD",1720138812026,7.8685,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720138812426,100.0,127.11,127.02,7.8722]
["bitfinex","SOLUSD",1720138812624,100.0,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720138812830,7.8684,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720138813031,39.3273,127.14,127.06,7.8697]
["bitfinex","SOLUSD",1720138813032,7.8658,127.14,127.06,7.8697]
["bitfinex","SOLUSD",1720138813242,100.0,127.19,127.09,19.67]
["bitfinex","SOLUSD",1720138813845,7.8627,127.19,127.11,19.667]
["bitfinex","SOLUSD",1720138814012,100.0,127.21,127.11,19.667]
["bitfinex","SOLUSD",1720138814214,7.8623,127.19,127.11,27.534]
["bitfinex","SOLUSD",1720138814423,7.8623,127.19,127.12,7.8663]
["bitfinex","SOLUSD",1720138814635,100.0,127.23,127.14,19.6631]
["bitfinex","SOLUSD",1720138815214,7.861,127.21,127.14,19.6631]
["bitfinex","SOLUSD",1720138815414,7.8622,127.2,127.11,66.9571]
["bitfinex","SOLUSD",1720138815648,100.0,127.23,127.11,19.6671]
["bitfinex","SOLUSD",1720138815837,100.0,127.22,127.08,13.0246]
["bitfinex","SOLUSD",1720138816017,100.0,127.24,127.08,13.0246]
["bitfinex","SOLUSD",1720138816220,7.8598,127.23,127.09,20.0]
["bitfinex","SOLUSD",1720138816725,7.8598,127.23,127.14,19.6625]
["bitfinex","SOLUSD",1720138816928,30.872,127.3,127.18,19.6557]
["bitfinex","SOLUSD",1720138817136,100.0,127.31,127.15,47.29]
["bitfinex","SOLUSD",1720138817337,30.872,127.36,127.26,7.8578]
["bitfinex","SOLUSD",1720138817672,100.0,127.35,127.25,7.8585]
["bitfinex","SOLUSD",1720138817851,113.1077,127.37,127.24,19.6478]
["bitfinex","SOLUSD",1720138818017,113.1077,127.37,127.27,7.8572]
["bitfinex","SOLUSD",1720138818214,130.872,127.42,127.26,47.29]
["bitfinex","SOLUSD",1720138818439,130.872,127.42,127.29,19.6395]
["bitfinex","SOLUSD",1720138818746,100.0,127.38,127.28,7.8564]
["bitfinex","SOLUSD",1720138818931,100.0,127.38,127.26,19.6443]
["bitfinex","SOLUSD",1720138819246,100.0,127.38,127.28,7.8565]
["bitfinex","SOLUSD",1720138819427,100.0,127.38,127.26,19.6443]
["bitfinex","SOLUSD",1720138819428,100.0,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1720138819621,100.0,127.38,127.28,7.8566]
["bitfinex","SOLUSD",1720138819818,100.0,127.38,127.26,19.6443]
["bitfinex","SOLUSD",1720138819819,100.0,127.36,127.26,19.6443]
["bitfinex","SOLUSD",1720138820135,100.0,127.36,127.21,86.5946]
["bitfinex","SOLUSD",1720138820336,100.0,127.32,127.19,12.6051]
["bitfinex","SOLUSD",1720138820652,100.0,127.32,127.19,32.2603]
["bitfinex","SOLUSD",1720138820824,100.0,127.32,127.23,19.6485]
["bitfinex","SOLUSD",1720138821013,45.0,127.31,127.23,19.6485]
["bitfinex","SOLUSD",1720138821438,7.8555,127.3,127.23,19.6485]
["bitfinex","SOLUSD",1720138821745,100.0,127.29,127.2,19.6534]
["bitfinex","SOLUSD",1720138821979,45.0,127.28,127.2,19.6534]
["bitfinex","SOLUSD",1720138822267,100.0,127.26,127.17,19.658]
["bitfinex","SOLUSD",1720138822428,7.8619,127.2,127.13,20.6277]
["bitfinex","SOLUSD",1720138822761,100.0,127.22,127.1,19.6688]
["bitfinex","SOLUSD",1720138823044,7.8636,127.17,127.1,19.6688]
["bitfinex","SOLUSD",1720138823248,7.863,127.18,127.1,27.5364]
["bitfinex","SOLUSD",1720138823630,52.8635,127.17,127.1,7.8675]
["bitfinex","SOLUSD",1720138824051,52.8636,127.17,127.09,27.5382]
["bitfinex","SOLUSD",1720138824837,7.8611,127.21,127.11,19.667]
["bitfinex","SOLUSD",1720138825174,7.858,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720138825339,7.8579,127.26,127.19,27.517]
["bitfinex","SOLUSD",1720138825545,7.8571,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720138825853,162.7662,127.31,127.19,19.6548]
["bitfinex","SOLUSD",1720138826028,162.7662,127.31,127.19,27.5169]
["bitfinex","SOLUSD",1720138826227,100.0,127.29,127.16,66.9494]
["bitfinex","SOLUSD",1720138826449,100.0,127.26,127.16,19.6594]
["bitfinex","SOLUSD",1720138826748,43.128,127.31,127.13,47.29]
["bitfinex","SOLUSD",1720138826749,100.0,127.28,127.18,19.6563]
["bitfinex","SOLUSD",1720138826926,100.0,127.3,127.18,32.5598]
["bitfinex","SOLUSD",1720138827126,7.8566,127.29,127.22,7.8599]
["bitfinex","SOLUSD",1720138827353,131.484557,127.32,127.22,19.6502]
["bitfinex","SOLUSD",1720138827521,100.0,127.32,127.22,19.6502]
["bitfinex","SOLUSD",1720138827845,7.8578,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1720138828163,100.0,127.27,127.18,12.9035]
["bitfinex","SOLUSD",1720138828530,100.0,127.27,127.16,19.6594]
["bitfinex","SOLUSD",1720138828850,7.8596,127.24,127.16,7.8637]
["bitfinex","SOLUSD",1720138829066,19.6454,127.26,127.13,12.9035]
["bitfinex","SOLUSD",1720138829067,7.8609,127.22,127.15,27.5254]
["bitfinex","SOLUSD",1720138829365,145.0,127.23,127.13,12.9035]
["bitfinex","SOLUSD",1720138829543,45.0,127.23,127.13,12.9035]
["bitfinex","SOLUSD",1720138829744,7.8623,127.19,127.13,12.9035]
["bitfinex","SOLUSD",1720138829947,45.0,127.24,127.13,32.5674]
["bitfinex","SOLUSD",1720138830474,100.0,127.22,127.1,50.7279]
["bitfinex","SOLUSD",1720138830636,7.8646,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1720138830974,19.6547,127.2,127.04,30.1116]
["bitfinex","SOLUSD",1720138830975,100.0,127.17,127.04,30.1116]
["bitfinex","SOLUSD",1720138831268,145.0,127.15,127.05,7.8707]
["bitfinex","SOLUSD",1720138831565,145.0,127.15,127.03,12.8282]
["bitfinex","SOLUSD",1720138831861,45.0,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1720138832073,7.8642,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1720138832280,100.0,127.22,127.1,19.6686]
["bitfinex","SOLUSD",1720138832563,7.8624,127.19,127.1,19.6686]
["bitfinex","SOLUSD",1720138832764,7.8607,127.22,127.12,47.29]
["bitfinex","SOLUSD",1720138832946,52.3274,127.26,127.14,19.6619]
["bitfinex","SOLUSD",1720138833267,132.6822,127.26,127.07,78.5932]
["bitfinex","SOLUSD",1720138833466,7.8592,127.24,127.17,7.8629]
["bitfinex","SOLUSD",1720138833669,19.6442,127.27,127.15,66.9506]
["bitfinex","SOLUSD",1720138833965,7.8586,127.25,127.18,7.8627]
["bitfinex","SOLUSD",1720138834139,100.0,127.28,127.17,27.5213]
["bitfinex","SOLUSD",1720138834140,7.8593,127.24,127.17,27.5213]
["bitfinex","SOLUSD",1720138834544,119.6425,127.28,127.2,19.6535]
["bitfinex","SOLUSD",1720138834545,7.8567,127.28,127.2,19.6535]
["bitfinex","SOLUSD",1720138834761,100.0,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1720138835067,19.6531,127.32,127.19,47.29]
["bitfinex","SOLUSD",1720138835266,130.0023,127.38,127.29,19.6391]
["bitfinex","SOLUSD",1720138835437,7.8522,127.36,127.29,19.6391]
["bitfinex","SOLUSD",1720138836034,100.0,127.38,127.27,7.8571]
["bitfinex","SOLUSD",1720138836239,100.0,127.36,127.24,19.6467]
["bitfinex","SOLUSD",1720138836660,7.8537,127.33,127.26,7.8577]
["bitfinex","SOLUSD",1720138837260,7.8537,127.33,127.25,7.8584]
["bitfinex","SOLUSD",1720138837571,7.8537,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720138837765,7.8573,127.27,127.2,12.9685]
["bitfinex","SOLUSD",1720138837962,100.0,127.32,127.14,39.18]
["bitfinex","SOLUSD",1720138837963,100.0,127.28,127.14,12.2707]
["bitfinex","SOLUSD",1720138838148,7.8586,127.25,127.18,7.8623]
["bitfinex","SOLUSD",1720138838348,7.8595,127.24,127.17,27.5207]
["bitfinex","SOLUSD",1720138838762,31.4949,127.33,127.21,7.8609]
["bitfinex","SOLUSD",1720138838968,15.0,127.37,127.25,7.858]
["bitfinex","SOLUSD",1720138838969,7.8547,127.32,127.25,7.858]
["bitfinex","SOLUSD",1720138839369,100.0,127.36,127.24,19.6468]
["bitfinex","SOLUSD",1720138839672,78.4336,127.38,127.21,19.6517]
["bitfinex","SOLUSD",1720138839673,100.0,127.34,127.21,19.6517]
["bitfinex","SOLUSD",1720138839851,7.8549,127.31,127.21,47.29]
["bitfinex","SOLUSD",1720138840049,7.8549,127.31,127.23,27.5079]
["bitfinex","SOLUSD",1720138840279,100.0,127.31,127.2,19.6534]
["bitfinex","SOLUSD",1720138840585,7.8583,127.26,127.19,7.8618]
["bitfinex","SOLUSD",1720138840748,119.641,127.29,127.17,27.5213]
["bitfinex","SOLUSD",1720138840953,7.8606,127.22,127.14,39.7981]
["bitfinex","SOLUSD",1720138841150,100.0,127.25,127.14,12.2707]
["bitfinex","SOLUSD",1720138841352,7.8611,127.21,127.14,20.1359]
["bitfinex","SOLUSD",1720138841543,7.8618,127.2,127.14,12.2707]
["bitfinex","SOLUSD",1720138841768,100.0,127.25,127.14,20.1355]
["bitfinex","SOLUSD",1720138842078,7.8598,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1720138842375,100.0,127.23,127.14,12.2707]
["bitfinex","SOLUSD",1720138842556,45.0,127.22,127.11,30.1066]
["bitfinex","SOLUSD",1720138842759,7.8631,127.18,127.11,37.9735]
["bitfinex","SOLUSD",1720138842956,100.0,127.21,127.1,19.6695]
["bitfinex","SOLUSD",1720138843453,64.6546,127.2,127.09,12.001]
["bitfinex","SOLUSD",1720138843658,7.8642,127.16,127.09,19.869]
["bitfinex","SOLUSD",1720138843851,7.8635,127.17,127.1,7.8675]
["bitfinex","SOLUSD",1720138844057,64.6546,127.2,127.09,31.6713]
["bitfinex","SOLUSD",1720138844365,7.8641,127.17,127.1,7.8677]
["bitfinex","SOLUSD",1720138844568,100.0,127.19,127.09,31.6713]
["bitfinex","SOLUSD",1720138844747,45.0,127.18,127.09,31.6713]
["bitfinex","SOLUSD",1720138845079,45.0,127.18,127.09,39.5392]
["bitfinex","SOLUSD",1720138845080,7.8641,127.16,127.09,39.5392]
["bitfinex","SOLUSD",1720138845458,100.0,127.17,127.06,19.6751]
["bitfinex","SOLUSD",1720138845679,7.8653,127.14,127.07,7.8694]
["bitfinex","SOLUSD",1720138845989,45.0,127.18,127.06,47.29]
["bitfinex","SOLUSD",1720138846151,7.8636,127.17,127.1,7.8673]
["bitfinex","SOLUSD",1720138846359,45.0,127.18,127.08,7.8689]
["bitfinex","SOLUSD",1720138846556,7.8645,127.16,127.09,7.8683]
["bitfinex","SOLUSD",1720138846975,7.8636,127.17,127.1,7.8677]
["bitfinex","SOLUSD",1720138847474,7.863,127.18,127.11,7.867]
["bitfinex","SOLUSD",1720138847854,7.8624,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720138848054,19.6503,127.23,127.13,19.6638]
["bitfinex","SOLUSD",1720138848255,100.0,127.27,127.13,47.29]
["bitfinex","SOLUSD",1720138848454,7.8574,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1720138848680,31.491492,127.3,127.21,7.8609]
["bitfinex","SOLUSD",1720138848880,7.8586,127.25,127.19,19.6551]
["bitfinex","SOLUSD",1720138849060,7.8584,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1720138849375,7.8589,127.25,127.18,7.8626]
["bitfinex","SOLUSD",1720138849586,7.8602,127.23,127.16,19.6593]
["bitfinex","SOLUSD",1720138849750,100.0,127.27,127.16,19.6593]
["bitfinex","SOLUSD",1720138849956,100.0,127.27,127.14,59.8831]
["bitfinex","SOLUSD",1720138849957,100.0,127.25,127.14,12.5931]
["bitfinex","SOLUSD",1720138850175,7.8623,127.19,127.14,12.5931]
["bitfinex","SOLUSD",1720138850376,7.8617,127.2,127.14,12.5931]
["bitfinex","SOLUSD",1720138850573,100.0,127.25,127.16,7.864]
["bitfinex","SOLUSD",1720138850758,19.6436,127.27,127.14,59.8831]
["bitfinex","SOLUSD",1720138851165,45.0,127.26,127.14,59.8831]
["bitfinex","SOLUSD",1720138851366,100.0,127.29,127.17,7.8633]
["bitfinex","SOLUSD",1720138851367,7.8592,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720138851584,7.8586,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1720138851782,100.0,127.31,127.14,59.8831]
["bitfinex","SOLUSD",1720138851981,7.8537,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720138852202,100.0,127.36,127.18,47.29]
["bitfinex","SOLUSD",1720138852491,119.627,127.38,127.27,27.4995]
["bitfinex","SOLUSD",1720138852709,7.8534,127.34,127.27,27.4995]
["bitfinex","SOLUSD",1720138852990,100.0,127.34,127.24,27.5058]
["bitfinex","SOLUSD",1720138853178,7.8559,127.3,127.24,19.6469]
["bitfinex","SOLUSD",1720138853380,7.8559,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1720138853694,7.8567,127.28,127.21,27.5125]
["bitfinex","SOLUSD",1720138853989,7.8543,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1720138854390,158.807,127.38,127.25,19.6455]
["bitfinex","SOLUSD",1720138854580,7.8537,127.33,127.25,19.6455]
["bitfinex","SOLUSD",1720138854896,7.8528,127.35,127.28,7.8562]
["bitfinex","SOLUSD",1720138855392,7.853,127.34,127.27,27.4992]
["bitfinex","SOLUSD",1720138855981,7.853,127.34,127.27,19.6421]
["bitfinex","SOLUSD",1720138856183,7.8536,127.33,127.27,27.4993]
["bitfinex","SOLUSD",1720138856571,7.8531,127.34,127.27,27.4993]
["bitfinex","SOLUSD",1720138856898,0.1,127.39,127.29,19.6394]
["bitfinex","SOLUSD",1720138857277,7.853,127.34,127.26,19.6437]
["bitfinex","SOLUSD",1720138857480,7.8525,127.35,127.26,19.6437]
["bitfinex","SOLUSD",1720138857787,7.8525,127.35,127.25,13.2049]
["bitfinex","SOLUSD",1720138857788,7.8512,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1720138857979,7.8512,127.37,127.3,27.4935]
["bitfinex","SOLUSD",1720138858180,0.1,127.39,127.3,19.6382]
["bitfinex","SOLUSD",1720138858393,7.9503,127.39,127.32,7.8536]
["bitfinex","SOLUSD",1720138858597,7.8506,127.38,127.32,7.8536]
["bitfinex","SOLUSD",1720138859091,7.8506,127.38,127.31,7.8546]
["bitfinex","SOLUSD",1720138859400,7.9501,127.39,127.32,19.6351]
["bitfinex","SOLUSD",1720138859578,0.1,127.39,127.31,7.8548]
["bitfinex","SOLUSD",1720138859779,7.8515,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1720138860214,7.8519,127.36,127.29,19.6392]
["bitfinex","SOLUSD",1720138860495,19.7255,127.39,127.29,7.856]
["bitfinex","SOLUSD",1720138860702,7.8513,127.37,127.3,19.6382]
["bitfinex","SOLUSD",1720138860884,7.8523,127.36,127.3,19.6382]
["bitfinex","SOLUSD",1720138861089,7.8514,127.37,127.3,27.4935]
["bitfinex","SOLUSD",1720138861302,0.1,127.39,127.3,19.6382]
["bitfinex","SOLUSD",1720138861683,0.1,127.39,127.32,19.6346]
["bitfinex","SOLUSD",1720138861886,7.853,127.34,127.27,7.8571]
["bitfinex","SOLUSD",1720138862104,100.1,127.39,127.26,19.6438]
["bitfinex","SOLUSD",1720138862105,7.8542,127.32,127.26,19.6438]
["bitfinex","SOLUSD",1720138862323,100.0,127.36,127.25,13.2049]
["bitfinex","SOLUSD",1720138862483,0.1,127.39,127.26,7.8579]
["bitfinex","SOLUSD",1720138862484,7.8541,127.33,127.26,7.8579]
["bitfinex","SOLUSD",1720138862683,7.8516,127.37,127.25,13.2049]
["bitfinex","SOLUSD",1720138862883,7.95,127.39,127.29,47.29]
["bitfinex","SOLUSD",1720138863186,7.95,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720138863187,0.1,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720138863593,7.95,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720138863800,0.1,127.39,127.27,66.9319]
["bitfinex","SOLUSD",1720138863987,100.0,127.38,127.25,13.2049]
["bitfinex","SOLUSD",1720138864305,0.1,127.39,127.25,13.2049]
["bitfinex","SOLUSD",1720138864683,0.1,127.39,127.27,39.2839]
["bitfinex","SOLUSD",1720138864904,0.1,127.39,127.37,7.8505]
["bitfinex","SOLUSD",1720138865220,0.1,127.39,127.26,47.29]
["bitfinex","SOLUSD",1720138865419,0.1,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1720138865586,0.1,127.39,127.32,19.6342]
["bitfinex","SOLUSD",1720138865793,0.1,127.39,127.26,47.29]
["bitfinex","SOLUSD",1720138865997,7.8549,127.31,127.25,13.2049]
["bitfinex","SOLUSD",1720138866205,39.18,127.38,127.25,13.2049]
["bitfinex","SOLUSD",1720138866407,0.1,127.39,127.25,13.2049]
["bitfinex","SOLUSD",1720138866628,0.1,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1720138866809,0.1,127.39,127.32,19.6352]
["bitfinex","SOLUSD",1720138867207,0.1,127.39,127.33,7.8532]
["bitfinex","SOLUSD",1720138867538,0.1,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720138868215,7.9505,127.39,127.32,19.6352]
["bitfinex","SOLUSD",1720138868421,7.9505,127.39,127.32,27.4892]
["bitfinex","SOLUSD",1720138868619,100.1,127.39,127.25,13.2049]
["bitfinex","SOLUSD",1720138868929,7.8536,127.33,127.27,7.8572]
["bitfinex","SOLUSD",1720138869304,7.8531,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720138869510,119.6283,127.37,127.26,19.6444]
["bitfinex","SOLUSD",1720138869711,7.8555,127.3,127.23,19.6483]
["bitfinex","SOLUSD",1720138869904,12.8299,127.37,127.25,19.6459]
["bitfinex","SOLUSD",1720138870213,7.8536,127.33,127.27,27.4997]
["bitfinex","SOLUSD",1720138870414,7.8536,127.33,127.19,12.0468]
["bitfinex","SOLUSD",1720138870415,100.0,127.35,127.22,7.8602]
["bitfinex","SOLUSD",1720138870637,7.8544,127.32,127.23,47.29]
["bitfinex","SOLUSD",1720138870942,7.8544,127.32,127.21,31.2983]
["bitfinex","SOLUSD",1720138870943,45.0,127.34,127.21,31.2983]
["bitfinex","SOLUSD",1720138871141,7.8571,127.28,127.22,19.6499]
["bitfinex","SOLUSD",1720138871313,45.0,127.34,127.24,19.6473]
["bitfinex","SOLUSD",1720138871507,45.0,127.34,127.24,27.5064]
["bitfinex","SOLUSD",1720138871508,7.8548,127.31,127.24,27.5064]
["bitfinex","SOLUSD",1720138871813,7.8549,127.31,127.25,7.8584]
["bitfinex","SOLUSD",1720138872031,7.8567,127.28,127.21,66.9413]
["bitfinex","SOLUSD",1720138872233,45.0,127.34,127.21,47.29]
["bitfinex","SOLUSD",1720138872437,45.0,127.34,127.23,19.6489]
["bitfinex","SOLUSD",1720138872606,7.8548,127.32,127.25,7.858]
["bitfinex","SOLUSD",1720138873037,58.8072,127.38,127.28,7.8566]
["bitfinex","SOLUSD",1720138873335,7.8506,127.38,127.29,66.9296]
["bitfinex","SOLUSD",1720138873539,7.95,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1720138873705,7.95,127.39,127.29,47.29]
["bitfinex","SOLUSD",1720138873706,7.95,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1720138873910,7.8505,127.38,127.31,74.7811]
["bitfinex","SOLUSD",1720138874120,7.8511,127.37,127.31,74.7811]
["bitfinex","SOLUSD",1720138874357,0.1,127.39,127.31,74.7811]
["bitfinex","SOLUSD",1720138874358,7.8507,127.38,127.31,74.7811]
["bitfinex","SOLUSD",1720138874857,7.8513,127.37,127.31,19.6368]
["bitfinex","SOLUSD",1720138875029,0.1,127.39,127.26,71.5316]
["bitfinex","SOLUSD",1720138875221,0.1,127.39,127.21,32.2426]
["bitfinex","SOLUSD",1720138875222,100.0,127.38,127.21,32.2426]
["bitfinex","SOLUSD",1720138875435,7.8573,127.27,127.21,40.1033]
["bitfinex","SOLUSD",1720138875744,100.0,127.34,127.27,27.4998]
["bitfinex","SOLUSD",1720138875745,7.8535,127.34,127.27,27.4998]
["bitfinex","SOLUSD",1720138875950,158.8074,127.38,127.27,27.4998]
["bitfinex","SOLUSD",1720138875951,7.8523,127.35,127.29,27.4949]
["bitfinex","SOLUSD",1720138876253,7.9503,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720138876422,6.15278968,127.38,127.33,7.8531]
["bitfinex","SOLUSD",1720138876628,7.9505,127.39,127.32,7.8539]
["bitfinex","SOLUSD",1720138876840,0.1,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1720138877029,7.9502,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720138877250,7.8505,127.38,127.32,7.854]
["bitfinex","SOLUSD",1720138877453,7.95,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720138877624,0.1,127.39,127.37,7.8506]
["bitfinex","SOLUSD",1720138877822,0.1,127.39,127.34,7.8526]
["bitfinex","SOLUSD",1720138878047,0.1,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1720138878254,0.1,127.39,127.34,47.29]
["bitfinex","SOLUSD",1720138878428,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720138878848,0.1,127.39,127.38,55.1405]
["bitfinex","SOLUSD",1720138879152,0.1,127.49,127.32,39.2688]
["bitfinex","SOLUSD",1720138879459,100.0,127.46,127.33,19.633]
["bitfinex","SOLUSD",1720138879762,7.8499,127.39,127.33,27.4865]
["bitfinex","SOLUSD",1720138879958,7.8493,127.4,127.33,27.4865]
["bitfinex","SOLUSD",1720138880326,14.02098217,127.39,127.33,19.633]
["bitfinex","SOLUSD",1720138880529,7.8515,127.37,127.3,32.7431]
["bitfinex","SOLUSD",1720138880729,119.6211,127.42,127.3,40.5984]
["bitfinex","SOLUSD",1720138880954,100.0,127.38,127.26,7.8573]
["bitfinex","SOLUSD",1720138881144,100.0,127.38,127.24,12.3407]
["bitfinex","SOLUSD",1720138881145,51.16619027,127.37,127.24,79.2776]
["bitfinex","SOLUSD",1720138881346,51.16619027,127.37,127.24,12.3407]
["bitfinex","SOLUSD",1720138881347,7.8559,127.3,127.24,12.3407]
["bitfinex","SOLUSD",1720138881564,7.8546,127.32,127.24,12.3407]
["bitfinex","SOLUSD",1720138881865,100.0,127.36,127.22,7.8599]
["bitfinex","SOLUSD",1720138882160,7.8555,127.3,127.23,27.5079]
["bitfinex","SOLUSD",1720138882872,7.8578,127.27,127.2,27.5146]
["bitfinex","SOLUSD",1720138883037,7.8615,127.21,127.14,7.8647]
["bitfinex","SOLUSD",1720138883377,7.8615,127.21,127.13,60.3313]
["bitfinex","SOLUSD",1720138883660,7.8604,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720138883849,7.8597,127.23,127.16,7.8638]
["bitfinex","SOLUSD",1720138884034,100.0,127.25,127.14,7.8652]
["bitfinex","SOLUSD",1720138884239,119.6505,127.23,127.11,0.1]
["bitfinex","SOLUSD",1720138884453,7.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138885160,7.8619,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138885373,7.8619,127.2,127.12,7.8664]
["bitfinex","SOLUSD",1720138885869,7.8624,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720138886247,39.18,127.24,127.14,19.6633]
["bitfinex","SOLUSD",1720138886571,7.8629,127.18,127.11,67.0577]
["bitfinex","SOLUSD",1720138886742,100.0,127.23,127.11,67.0577]
["bitfinex","SOLUSD",1720138886942,100.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138887164,45.0,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138887341,7.8616,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1720138887873,7.8624,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720138888364,145.63703071,127.3,127.11,0.1]
["bitfinex","SOLUSD",1720138888365,100.0,127.28,127.11,0.1]
["bitfinex","SOLUSD",1720138888575,100.0,127.26,127.16,19.6597]
["bitfinex","SOLUSD",1720138888739,19.6511,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138888935,7.8627,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720138889237,119.6511,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138889434,7.8627,127.19,127.12,7.866]
["bitfinex","SOLUSD",1720138889639,7.8627,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720138889640,7.8617,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720138889949,19.6689,127.22,127.12,47.29]
["bitfinex","SOLUSD",1720138890289,7.8579,127.26,127.18,7.8623]
["bitfinex","SOLUSD",1720138890561,7.86,127.23,127.16,19.6593]
["bitfinex","SOLUSD",1720138890779,100.0,127.28,127.16,19.6593]
["bitfinex","SOLUSD",1720138891141,7.8611,127.21,127.14,7.8651]
["bitfinex","SOLUSD",1720138891340,19.6444,127.27,127.13,19.6639]
["bitfinex","SOLUSD",1720138891341,100.0,127.27,127.13,66.9539]
["bitfinex","SOLUSD",1720138891557,19.6472,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1720138891761,7.8603,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1720138892381,42.2496,127.29,127.15,47.29]
["bitfinex","SOLUSD",1720138892681,42.2496,127.29,127.19,19.6549]
["bitfinex","SOLUSD",1720138892970,7.8592,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1720138893273,7.8579,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1720138893482,161.8902,127.29,127.18,27.5192]
["bitfinex","SOLUSD",1720138893656,161.8902,127.29,127.16,47.29]
["bitfinex","SOLUSD",1720138893847,7.8593,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138894353,119.6437,127.27,127.15,19.6608]
["bitfinex","SOLUSD",1720138894557,45.0,127.26,127.15,19.6608]
["bitfinex","SOLUSD",1720138894750,100.0,127.25,127.15,19.6608]
["bitfinex","SOLUSD",1720138894946,45.0,127.26,127.15,66.9508]
["bitfinex","SOLUSD",1720138895145,45.0,127.26,127.17,19.6582]
["bitfinex","SOLUSD",1720138895347,7.859,127.25,127.18,7.8624]
["bitfinex","SOLUSD",1720138895754,7.8602,127.23,127.17,19.6582]
["bitfinex","SOLUSD",1720138895975,7.8592,127.24,127.15,47.29]
["bitfinex","SOLUSD",1720138896281,7.8586,127.25,127.18,27.5189]
["bitfinex","SOLUSD",1720138896773,7.8609,127.22,127.15,19.661]
["bitfinex","SOLUSD",1720138896961,19.646,127.26,127.17,7.8632]
["bitfinex","SOLUSD",1720138897285,7.8597,127.24,127.17,7.8632]
["bitfinex","SOLUSD",1720138897483,7.8592,127.24,127.17,7.8632]
["bitfinex","SOLUSD",1720138897657,19.646,127.26,127.17,7.8632]
["bitfinex","SOLUSD",1720138897860,7.8627,127.19,127.12,7.866]
["bitfinex","SOLUSD",1720138898087,100.0,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138898384,7.863,127.18,127.11,7.967]
["bitfinex","SOLUSD",1720138898591,7.8623,127.19,127.12,7.8665]
["bitfinex","SOLUSD",1720138898763,7.8629,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720138899290,19.6535,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138899591,7.863,127.18,127.11,7.9668]
["bitfinex","SOLUSD",1720138900075,45.0,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138900589,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720138901970,39.18,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138902304,100.0,127.22,127.12,7.866]
["bitfinex","SOLUSD",1720138902305,119.6521,127.22,127.12,7.866]
["bitfinex","SOLUSD",1720138902582,7.8599,127.23,127.11,47.39]
["bitfinex","SOLUSD",1720138902792,25.5721,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720138902993,7.8598,127.23,127.16,7.8636]
["bitfinex","SOLUSD",1720138903285,100.0,127.24,127.12,66.9555]
["bitfinex","SOLUSD",1720138903468,100.0,127.26,127.15,7.8642]
["bitfinex","SOLUSD",1720138903660,100.0,127.26,127.14,27.5281]
["bitfinex","SOLUSD",1720138903860,7.8611,127.21,127.14,27.5281]
["bitfinex","SOLUSD",1720138904095,7.8603,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1720138904303,158.8225,127.28,127.16,19.6596]
["bitfinex","SOLUSD",1720138904594,19.6425,127.28,127.14,47.29]
["bitfinex","SOLUSD",1720138904977,7.8581,127.26,127.19,7.8617]
["bitfinex","SOLUSD",1720138905180,151.123512,127.31,127.2,27.5149]
["bitfinex","SOLUSD",1720138905391,151.123512,127.31,127.2,19.6535]
["bitfinex","SOLUSD",1720138905593,119.6376,127.31,127.21,7.8609]
["bitfinex","SOLUSD",1720138905775,100.0,127.32,127.14,86.6137]
["bitfinex","SOLUSD",1720138905978,100.0,127.32,127.22,7.8602]
["bitfinex","SOLUSD",1720138906176,7.8555,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1720138906490,169.0786,127.34,127.22,19.6502]
["bitfinex","SOLUSD",1720138906692,7.8555,127.3,127.22,19.6502]
["bitfinex","SOLUSD",1720138907000,7.8573,127.27,127.19,66.945]
["bitfinex","SOLUSD",1720138907181,7.8573,127.27,127.19,19.655]
["bitfinex","SOLUSD",1720138907377,7.8592,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138907574,7.8599,127.23,127.16,27.5235]
["bitfinex","SOLUSD",1720138907776,119.6427,127.28,127.16,19.6596]
["bitfinex","SOLUSD",1720138908100,45.0,127.27,127.18,19.6564]
["bitfinex","SOLUSD",1720138908304,45.0,127.27,127.14,47.29]
["bitfinex","SOLUSD",1720138908473,45.0,127.27,127.15,19.6608]
["bitfinex","SOLUSD",1720138908794,45.0,127.27,127.11,39.4337]
["bitfinex","SOLUSD",1720138908795,7.8629,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138908982,19.653,127.21,127.11,19.7671]
["bitfinex","SOLUSD",1720138909295,52.8622,127.2,127.11,19.7671]
["bitfinex","SOLUSD",1720138909472,45.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138909795,7.8648,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138910004,7.8641,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720138910175,7.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138910377,45.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138910701,7.8636,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720138910994,100.0,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720138911203,45.0,127.21,127.11,0.1]
["bitfinex","SOLUSD",1720138911204,7.8665,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720138911678,7.8661,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720138912301,7.8652,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138912610,7.8656,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138912896,7.8648,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138913081,39.3328,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138913082,139.3328,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720138913286,7.8649,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138913689,100.0,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720138913991,7.8655,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720138914198,52.8648,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138914368,7.8648,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720138914573,119.6517,127.22,127.12,7.8665]
["bitfinex","SOLUSD",1720138914795,27.534,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138915004,19.6736,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720138915176,130.1755,127.28,127.16,19.6594]
["bitfinex","SOLUSD",1720138915376,7.8585,127.26,127.19,7.8617]
["bitfinex","SOLUSD",1720138915584,7.8593,127.24,127.18,27.5188]
["bitfinex","SOLUSD",1720138915913,7.8592,127.24,127.17,7.863]
["bitfinex","SOLUSD",1720138916194,10.5329,127.28,127.18,19.6567]
["bitfinex","SOLUSD",1720138916373,7.8577,127.27,127.21,7.8608]
["bitfinex","SOLUSD",1720138916568,7.8558,127.3,127.23,7.8594]
["bitfinex","SOLUSD",1720138916806,131.482667,127.32,127.22,27.5103]
["bitfinex","SOLUSD",1720138917105,7.8584,127.26,127.19,27.5166]
["bitfinex","SOLUSD",1720138917312,19.6411,127.29,127.17,47.29]
["bitfinex","SOLUSD",1720138917483,131.482251,127.32,127.21,7.8609]
["bitfinex","SOLUSD",1720138917813,7.8568,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720138918302,7.8599,127.23,127.17,19.6576]
["bitfinex","SOLUSD",1720138918480,100.0,127.27,127.15,58.0332]
["bitfinex","SOLUSD",1720138918681,7.8599,127.23,127.16,7.864]
["bitfinex","SOLUSD",1720138919298,45.0,127.26,127.14,27.5273]
["bitfinex","SOLUSD",1720138919299,7.8612,127.21,127.14,27.5273]
["bitfinex","SOLUSD",1720138919503,64.6453,127.26,127.14,19.6625]
["bitfinex","SOLUSD",1720138919797,64.6453,127.26,127.13,86.6191]
["bitfinex","SOLUSD",1720138919798,7.8604,127.22,127.16,19.6594]
["bitfinex","SOLUSD",1720138920405,7.861,127.21,127.15,7.8643]
["bitfinex","SOLUSD",1720138920713,7.862,127.2,127.13,27.5292]
["bitfinex","SOLUSD",1720138920891,45.0,127.26,127.16,7.8639]
["bitfinex","SOLUSD",1720138921230,7.8599,127.23,127.16,7.8639]
["bitfinex","SOLUSD",1720138921514,7.8574,127.27,127.21,7.8607]
["bitfinex","SOLUSD",1720138921704,100.0,127.29,127.19,19.6552]
["bitfinex","SOLUSD",1720138921898,7.8595,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138922108,7.8593,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720138922312,7.8593,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1720138922511,19.6378,127.31,127.18,47.29]
["bitfinex","SOLUSD",1720138922848,7.8553,127.31,127.24,7.8589]
["bitfinex","SOLUSD",1720138923019,7.8544,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1720138923317,100.0,127.35,127.24,19.6472]
["bitfinex","SOLUSD",1720138923506,7.8548,127.31,127.24,27.5058]
["bitfinex","SOLUSD",1720138923705,7.8555,127.3,127.24,27.5058]
["bitfinex","SOLUSD",1720138923922,7.856,127.29,127.22,7.8597]
["bitfinex","SOLUSD",1720138924133,7.856,127.29,126.98,8.19964854]
["bitfinex","SOLUSD",1720138924134,37.6883,127.15,126.98,8.19964854]
["bitfinex","SOLUSD",1720138924419,37.6883,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720138924420,76.8683,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720138924596,7.8647,127.15,127.06,7.8697]
["bitfinex","SOLUSD",1720138924798,47.0397,127.2,127.06,15.0]
["bitfinex","SOLUSD",1720138924988,7.8597,127.2,127.15,19.6612]
["bitfinex","SOLUSD",1720138925191,7.8597,127.2,127.14,7.8649]
["bitfinex","SOLUSD",1720138925419,7.8597,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1720138925620,15.7217,127.2,127.12,66.9562]
["bitfinex","SOLUSD",1720138925803,7.8597,127.2,127.14,66.9518]
["bitfinex","SOLUSD",1720138926004,7.8597,127.2,127.18,7.8623]
["bitfinex","SOLUSD",1720138926722,7.8597,127.2,127.16,19.6587]
["bitfinex","SOLUSD",1720138926900,7.8597,127.2,127.14,7.8647]
["bitfinex","SOLUSD",1720138927095,7.8597,127.2,127.13,10.3219]
["bitfinex","SOLUSD",1720138927293,7.8638,127.17,127.09,7.8678]
["bitfinex","SOLUSD",1720138927498,7.8638,127.17,127.08,10.7645]
["bitfinex","SOLUSD",1720138927499,7.864,127.17,127.08,18.6329]
["bitfinex","SOLUSD",1720138927709,7.864,127.17,127.08,10.7645]
["bitfinex","SOLUSD",1720138928001,7.8666,127.12,127.05,7.8707]
["bitfinex","SOLUSD",1720138928217,7.8659,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720138928420,100.0,127.14,127.03,19.6798]
["bitfinex","SOLUSD",1720138928716,39.18,127.16,127.0,19.6849]
["bitfinex","SOLUSD",1720138928717,100.0,127.12,127.0,19.6849]
["bitfinex","SOLUSD",1720138929020,100.0,127.12,127.03,7.8718]
["bitfinex","SOLUSD",1720138929021,45.0,127.11,127.03,7.8718]
["bitfinex","SOLUSD",1720138929234,64.6798,127.13,127.05,19.6763]
["bitfinex","SOLUSD",1720138929526,100.0,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1720138929695,52.8653,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1720138930110,10.2992,127.18,127.07,19.6727]
["bitfinex","SOLUSD",1720138930340,31.519449,127.15,127.07,19.6727]
["bitfinex","SOLUSD",1720138930541,31.519449,127.15,127.05,7.8707]
["bitfinex","SOLUSD",1720138930824,7.864,127.17,127.09,7.8683]
["bitfinex","SOLUSD",1720138931026,27.5426,127.17,127.09,7.8683]
["bitfinex","SOLUSD",1720138931598,7.8659,127.13,127.05,7.8704]
["bitfinex","SOLUSD",1720138931828,7.8653,127.15,127.0,39.3687]
["bitfinex","SOLUSD",1720138932126,7.8661,127.13,127.07,19.6741]
["bitfinex","SOLUSD",1720138932333,7.8659,127.13,127.07,19.6741]
["bitfinex","SOLUSD",1720138932534,45.0,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720138932836,7.8683,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1720138933002,7.8671,127.12,127.01,47.39]
["bitfinex","SOLUSD",1720138933202,7.8655,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1720138933608,19.6786,127.17,127.06,47.29]
["bitfinex","SOLUSD",1720138934006,7.8597,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1720138934223,35.4005,127.2,127.12,7.8664]
["bitfinex","SOLUSD",1720138934519,7.8622,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720138934741,7.8597,127.2,127.14,19.6625]
["bitfinex","SOLUSD",1720138934943,7.8597,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1720138935112,7.8597,127.2,127.16,7.8639]
["bitfinex","SOLUSD",1720138935640,15.7215,127.2,127.14,19.6625]
["bitfinex","SOLUSD",1720138936121,7.8597,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720138936328,7.8597,127.2,127.13,19.6638]
["bitfinex","SOLUSD",1720138937108,7.8597,127.2,127.17,7.8634]
["bitfinex","SOLUSD",1720138937308,7.8597,127.2,127.16,27.5241]
["bitfinex","SOLUSD",1720138937642,7.8597,127.2,127.13,27.5299]
["bitfinex","SOLUSD",1720138937643,15.7213,127.2,127.13,27.5299]
["bitfinex","SOLUSD",1720138937815,7.8635,127.17,127.1,19.6692]
["bitfinex","SOLUSD",1720138938035,7.8597,127.2,127.08,7.8686]
["bitfinex","SOLUSD",1720138938036,7.8651,127.15,127.08,7.8686]
["bitfinex","SOLUSD",1720138938214,45.0,127.16,127.06,19.6742]
["bitfinex","SOLUSD",1720138938415,119.6571,127.19,127.06,19.6742]
["bitfinex","SOLUSD",1720138938616,119.6571,127.19,127.08,19.6718]
["bitfinex","SOLUSD",1720138938817,7.8651,127.15,127.08,27.5406]
["bitfinex","SOLUSD",1720138939129,7.8679,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1720138939330,36.2649,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720138939331,119.6665,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720138939532,45.0,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720138939731,45.0,127.11,127.01,19.7823]
["bitfinex","SOLUSD",1720138939919,7.8692,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1720138940122,7.8679,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1720138940443,7.8679,127.1,127.03,7.872]
["bitfinex","SOLUSD",1720138940818,16.6023,127.15,127.04,19.6787]
["bitfinex","SOLUSD",1720138941022,45.0,127.14,127.01,47.39]
["bitfinex","SOLUSD",1720138941331,45.0,127.14,127.03,19.6797]
["bitfinex","SOLUSD",1720138941642,45.0,127.14,127.04,7.8714]
["bitfinex","SOLUSD",1720138941848,7.8673,127.11,127.04,7.8714]
["bitfinex","SOLUSD",1720138942155,7.8666,127.12,127.05,7.8706]
["bitfinex","SOLUSD",1720138942322,100.0,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1720138942528,45.0,127.14,127.02,47.29]
["bitfinex","SOLUSD",1720138942946,7.8664,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720138943647,14.8704,127.17,127.05,47.29]
["bitfinex","SOLUSD",1720138943840,147.0397,127.2,127.11,7.8671]
["bitfinex","SOLUSD",1720138944249,7.8645,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1720138944446,147.0397,127.2,127.1,7.8676]
["bitfinex","SOLUSD",1720138944638,7.8639,127.17,127.1,7.8676]
["bitfinex","SOLUSD",1720138945036,7.8641,127.16,127.09,27.5385]
["bitfinex","SOLUSD",1720138945237,100.0,127.17,127.06,19.6749]
["bitfinex","SOLUSD",1720138945544,7.8642,127.16,127.09,7.868]
["bitfinex","SOLUSD",1720138945745,47.0397,127.2,127.05,27.5468]
["bitfinex","SOLUSD",1720138945746,119.6592,127.17,127.05,27.5468]
["bitfinex","SOLUSD",1720138945929,119.6592,127.17,127.05,19.6764]
["bitfinex","SOLUSD",1720138946134,7.8664,127.13,127.05,19.6764]
["bitfinex","SOLUSD",1720138946347,7.8664,127.13,127.06,7.8698]
["bitfinex","SOLUSD",1720138946527,7.8679,127.1,127.02,19.6807]
["bitfinex","SOLUSD",1720138946861,7.8679,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1720138947459,7.8661,127.13,127.06,7.8698]
["bitfinex","SOLUSD",1720138947645,7.8655,127.14,127.04,47.29]
["bitfinex","SOLUSD",1720138947859,7.866,127.13,127.06,7.8697]
["bitfinex","SOLUSD",1720138948029,7.8655,127.14,127.07,7.8696]
["bitfinex","SOLUSD",1720138948224,7.8668,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1720138948460,7.8666,127.12,127.05,27.5471]
["bitfinex","SOLUSD",1720138948655,100.0,127.13,127.04,7.8714]
["bitfinex","SOLUSD",1720138948933,7.8672,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1720138949132,7.8678,127.1,127.04,19.6784]
["bitfinex","SOLUSD",1720138949359,45.0,127.13,127.04,19.6784]
["bitfinex","SOLUSD",1720138949568,45.0,127.14,127.04,19.6784]
["bitfinex","SOLUSD",1720138949857,7.867,127.12,127.05,7.8704]
["bitfinex","SOLUSD",1720138950032,7.866,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720138950238,19.6598,127.17,127.06,19.6749]
["bitfinex","SOLUSD",1720138950459,7.8654,127.14,127.08,19.672]
["bitfinex","SOLUSD",1720138950755,100.0,127.18,127.08,27.5408]
["bitfinex","SOLUSD",1720138950932,100.0,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138951130,100.0,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720138951358,7.8694,127.08,127.01,19.783]
["bitfinex","SOLUSD",1720138951537,7.8697,127.07,127.01,27.6561]
["bitfinex","SOLUSD",1720138952057,7.8686,127.09,127.03,7.872]
["bitfinex","SOLUSD",1720138952233,19.6645,127.14,127.04,7.8713]
["bitfinex","SOLUSD",1720138952432,45.0,127.13,127.01,47.39]
["bitfinex","SOLUSD",1720138952659,100.0,127.11,127.01,7.9727]
["bitfinex","SOLUSD",1720138952879,7.8692,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1720138953058,51.5772,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720138953357,7.8663,127.13,127.07,7.8694]
["bitfinex","SOLUSD",1720138953662,7.8654,127.14,127.07,7.8694]
["bitfinex","SOLUSD",1720138954161,7.8597,127.2,127.04,47.29]
["bitfinex","SOLUSD",1720138954367,7.8597,127.2,127.06,47.29]
["bitfinex","SOLUSD",1720138954537,7.8597,127.2,127.15,19.6611]
["bitfinex","SOLUSD",1720138954731,7.8597,127.2,127.12,7.8665]
["bitfinex","SOLUSD",1720138954732,107.8597,127.2,127.12,7.8665]
["bitfinex","SOLUSD",1720138954954,7.8639,127.17,127.1,7.8676]
["bitfinex","SOLUSD",1720138955239,100.0,127.18,127.08,7.8687]
["bitfinex","SOLUSD",1720138955437,7.8648,127.15,127.08,7.8687]
["bitfinex","SOLUSD",1720138955652,100.0,127.18,127.07,7.8695]
["bitfinex","SOLUSD",1720138955969,100.0,127.16,127.06,19.6745]
["bitfinex","SOLUSD",1720138956147,7.8655,127.14,127.08,27.5411]
["bitfinex","SOLUSD",1720138956338,7.8655,127.14,127.08,27.5409]
["bitfinex","SOLUSD",1720138956544,45.0,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1720138956545,52.8636,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1720138956754,45.0,127.17,127.11,7.8669]
["bitfinex","SOLUSD",1720138956960,7.8633,127.18,127.11,7.8669]
["bitfinex","SOLUSD",1720138957141,7.8641,127.16,127.1,19.6691]
["bitfinex","SOLUSD",1720138957349,7.8636,127.17,127.11,7.867]
["bitfinex","SOLUSD",1720138957556,39.18,127.22,127.07,19.6734]
["bitfinex","SOLUSD",1720138957557,7.8648,127.15,127.07,19.6734]
["bitfinex","SOLUSD",1720138957846,7.866,127.13,127.07,27.5429]
["bitfinex","SOLUSD",1720138958157,7.8672,127.11,127.04,19.6776]
["bitfinex","SOLUSD",1720138958455,7.8678,127.1,127.04,27.5487]
["bitfinex","SOLUSD",1720138958769,7.8701,127.07,127.01,19.7831]
["bitfinex","SOLUSD",1720138959071,7.8686,127.09,127.01,19.7831]
["bitfinex","SOLUSD",1720138959370,7.8717,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720138959532,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720138959737,7.8723,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720138959975,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720138960467,7.8723,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720138960657,52.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720138960856,100.0,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720138961045,7.8705,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720138961365,45.0,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1720138961547,145.0,127.09,127.01,4.2833685]
["bitfinex","SOLUSD",1720138961755,7.8703,127.06,127.01,4.2833685]
["bitfinex","SOLUSD",1720138962074,7.8704,127.06,127.01,4.2833685]
["bitfinex","SOLUSD",1720138962237,7.8697,127.07,127.01,4.2833685]
["bitfinex","SOLUSD",1720138962637,7.8703,127.06,127.01,4.2833685]
["bitfinex","SOLUSD",1720138962836,7.8701,127.07,127.01,4.2833685]
["bitfinex","SOLUSD",1720138963068,45.0,127.09,127.01,4.2833685]
["bitfinex","SOLUSD",1720138963270,7.8697,127.07,127.01,12.1566685]
["bitfinex","SOLUSD",1720138963768,100.0,127.1,127.01,23.9660685]
["bitfinex","SOLUSD",1720138963947,7.869,127.09,127.02,7.8722]
["bitfinex","SOLUSD",1720138964156,7.8679,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1720138964682,7.8685,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1720138965671,7.8685,127.09,127.03,7.8719]
["bitfinex","SOLUSD",1720138965857,100.0,127.15,127.06,7.87]
["bitfinex","SOLUSD",1720138966065,100.0,127.15,127.05,19.6767]
["bitfinex","SOLUSD",1720138966261,7.8664,127.13,127.06,7.8698]
["bitfinex","SOLUSD",1720138966861,23.966068,127.14,127.07,19.6738]
["bitfinex","SOLUSD",1720138967250,31.831768,127.14,127.07,27.5432]
["bitfinex","SOLUSD",1720138967445,23.966068,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1720138967658,7.8676,127.11,127.04,27.549]
["bitfinex","SOLUSD",1720138967924,100.0,127.11,127.01,23.9659685]
["bitfinex","SOLUSD",1720138968180,101.0487,127.16,127.01,4.2833685]
["bitfinex","SOLUSD",1720138968181,100.0,127.09,127.01,4.2833685]
["bitfinex","SOLUSD",1720138968477,100.0,127.07,127.01,4.2833685]
["bitfinex","SOLUSD",1720138968784,7.8727,127.02,127.01,4.2833685]
["bitfinex","SOLUSD",1720138969883,15.0,127.13,127.01,4.2833685]
["bitfinex","SOLUSD",1720138969884,139.18,127.28,127.1,47.29]
["bitfinex","SOLUSD",1720138970053,100.0,127.25,127.16,7.8635]
["bitfinex","SOLUSD",1720138970257,6.1611168,127.24,127.17,19.6577]
["bitfinex","SOLUSD",1720138970567,100.0,127.2,127.09,39.34]
["bitfinex","SOLUSD",1720138970745,15.6467,127.23,127.11,19.6676]
["bitfinex","SOLUSD",1720138970746,106.2785,127.21,127.11,19.6676]
["bitfinex","SOLUSD",1720138970949,6.2785,127.21,127.11,19.6676]
["bitfinex","SOLUSD",1720138971165,6.2785,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1720138971550,106.2785,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1720138971751,6.2785,127.21,127.14,7.8652]
["bitfinex","SOLUSD",1720138971965,6.2785,127.21,127.15,7.8644]
["bitfinex","SOLUSD",1720138972166,15.6467,127.23,127.13,39.3282]
["bitfinex","SOLUSD",1720138972374,100.0,127.25,127.13,39.3282]
["bitfinex","SOLUSD",1720138972654,100.0,127.25,127.19,19.6544]
["bitfinex","SOLUSD",1720138973073,100.0,127.25,127.19,27.5166]
["bitfinex","SOLUSD",1720138973270,6.2333,127.26,127.19,27.5166]
["bitfinex","SOLUSD",1720138973472,6.2333,127.26,127.19,19.6544]
["bitfinex","SOLUSD",1720138973674,14.0917,127.26,127.19,7.862]
["bitfinex","SOLUSD",1720138974289,6.2333,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1720138974458,100.0,127.25,127.18,19.6562]
["bitfinex","SOLUSD",1720138974660,100.0,127.25,127.18,7.8624]
["bitfinex","SOLUSD",1720138974661,107.859,127.25,127.18,7.8624]
["bitfinex","SOLUSD",1720138974981,6.2333,127.26,127.18,19.6562]
["bitfinex","SOLUSD",1720138975492,100.0,127.25,127.15,19.6612]
["bitfinex","SOLUSD",1720138975775,7.8617,127.2,127.12,27.5318]
["bitfinex","SOLUSD",1720138976076,7.8617,127.2,127.12,19.6658]
["bitfinex","SOLUSD",1720138976282,100.0,127.19,127.12,19.6658]
["bitfinex","SOLUSD",1720138976466,7.8629,127.18,127.12,23.0124948]
["bitfinex","SOLUSD",1720138976785,45.0,127.18,127.12,23.0124948]
["bitfinex","SOLUSD",1720138976984,45.0,127.18,127.12,30.8788948]
["bitfinex","SOLUSD",1720138977161,45.0,127.18,127.12,3.3466948]
["bitfinex","SOLUSD",1720138977485,7.8647,127.15,127.12,3.3466948]
["bitfinex","SOLUSD",1720138977688,45.0,127.18,127.12,3.3466948]
["bitfinex","SOLUSD",1720138978278,45.0,127.18,127.13,27.5292]
["bitfinex","SOLUSD",1720138978483,45.0,127.18,127.13,19.6634]
["bitfinex","SOLUSD",1720138978658,45.0,127.18,127.13,27.5292]
["bitfinex","SOLUSD",1720138979665,45.0,127.18,127.13,19.6634]
["bitfinex","SOLUSD",1720138980283,45.0,127.18,127.14,7.8651]
["bitfinex","SOLUSD",1720138980658,45.0,127.18,127.13,19.6634]
["bitfinex","SOLUSD",1720138980861,152.8629,127.18,127.12,3.3466948]
["bitfinex","SOLUSD",1720138981061,45.0,127.18,127.12,11.2131948]
["bitfinex","SOLUSD",1720138981369,45.0,127.18,127.14,7.8652]
["bitfinex","SOLUSD",1720138981689,16.6604,127.19,127.15,7.8646]
["bitfinex","SOLUSD",1720138981989,52.8629,127.18,127.12,11.2125948]
["bitfinex","SOLUSD",1720138982188,7.8636,127.17,127.12,3.3466948]
["bitfinex","SOLUSD",1720138982400,52.8642,127.16,127.12,3.3466948]
["bitfinex","SOLUSD",1720138982689,7.8659,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720138982899,7.8659,127.14,127.02,39.3633]
["bitfinex","SOLUSD",1720138983192,7.8659,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720138983193,100.0,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720138983372,45.0,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1720138983563,6.2534,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1720138983765,100.0,127.18,127.09,27.5384]
["bitfinex","SOLUSD",1720138983976,52.8636,127.17,127.09,19.6705]
["bitfinex","SOLUSD",1720138984287,45.0,127.17,127.11,19.6672]
["bitfinex","SOLUSD",1720138984493,100.0,127.18,127.13,27.5303]
["bitfinex","SOLUSD",1720138984674,100.0,127.18,127.05,86.6415]
["bitfinex","SOLUSD",1720138984984,107.863,127.18,127.11,7.8667]
["bitfinex","SOLUSD",1720138985183,100.0,127.16,127.07,19.6736]
["bitfinex","SOLUSD",1720138985395,7.8661,127.13,127.07,27.543]
["bitfinex","SOLUSD",1720138985596,7.8661,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720138985768,7.8653,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720138985958,45.0,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1720138986163,107.867,127.12,127.06,19.6752]
["bitfinex","SOLUSD",1720138986360,45.0,127.11,127.05,7.8707]
["bitfinex","SOLUSD",1720138986593,52.8674,127.11,127.05,7.8707]
["bitfinex","SOLUSD",1720138987100,100.0,127.16,127.01,0.1]
["bitfinex","SOLUSD",1720138987395,100.0,127.18,127.06,39.3495]
["bitfinex","SOLUSD",1720138987606,100.0,127.14,127.03,39.358]
["bitfinex","SOLUSD",1720138987766,100.0,127.14,127.06,27.5449]
["bitfinex","SOLUSD",1720138987767,7.8665,127.13,127.06,27.5449]
["bitfinex","SOLUSD",1720138987966,100.0,127.16,127.03,39.358]
["bitfinex","SOLUSD",1720138988169,7.8651,127.15,127.08,27.5408]
["bitfinex","SOLUSD",1720138988392,55.8404,127.19,127.1,7.8672]
["bitfinex","SOLUSD",1720138988393,7.8639,127.17,127.1,7.8672]
["bitfinex","SOLUSD",1720138988603,100.0,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1720138988900,100.0,127.14,127.05,19.6761]
["bitfinex","SOLUSD",1720138989105,100.0,127.12,127.03,7.8719]
["bitfinex","SOLUSD",1720138989396,7.8672,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1720138989781,107.8667,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720138989970,45.0,127.11,127.07,19.6741]
["bitfinex","SOLUSD",1720138990167,7.8652,127.15,127.09,19.6708]
["bitfinex","SOLUSD",1720138990472,7.8652,127.15,127.09,27.5388]
["bitfinex","SOLUSD",1720138990674,100.0,127.14,127.07,7.8695]
["bitfinex","SOLUSD",1720138990870,100.0,127.14,127.06,27.5447]
["bitfinex","SOLUSD",1720138991063,107.8657,127.14,127.07,7.8692]
["bitfinex","SOLUSD",1720138991292,7.8664,127.13,127.07,7.8694]
["bitfinex","SOLUSD",1720138991485,100.0,127.14,127.06,19.6746]
["bitfinex","SOLUSD",1720138991793,100.0,127.14,127.08,27.5409]
["bitfinex","SOLUSD",1720138991986,45.0,127.13,127.08,27.5409]
["bitfinex","SOLUSD",1720138992195,100.0,127.18,127.11,7.867]
["bitfinex","SOLUSD",1720138992369,100.0,127.18,127.1,19.6688]
["bitfinex","SOLUSD",1720138992370,7.8639,127.17,127.1,19.6688]
["bitfinex","SOLUSD",1720138992580,100.0,127.18,127.12,19.6655]
["bitfinex","SOLUSD",1720138992786,100.0,127.18,127.12,27.532]
["bitfinex","SOLUSD",1720138993274,100.0,127.18,127.07,39.3474]
["bitfinex","SOLUSD",1720138993275,16.6604,127.19,127.14,19.6631]
["bitfinex","SOLUSD",1720138993682,6.4118,127.2,127.14,19.6631]
["bitfinex","SOLUSD",1720138993683,6.4118,127.2,127.15,7.8641]
["bitfinex","SOLUSD",1720138993886,115.5607,127.24,127.16,19.6599]
["bitfinex","SOLUSD",1720138994086,15.5607,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1720138994287,6.35221393,127.28,127.12,62.29]
["bitfinex","SOLUSD",1720138994497,7.8571,127.28,127.14,47.29]
["bitfinex","SOLUSD",1720138994695,122.2814,127.3,127.2,27.5146]
["bitfinex","SOLUSD",1720138994696,7.8573,127.27,127.2,27.5146]
["bitfinex","SOLUSD",1720138994878,7.8568,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720138995206,122.2814,127.3,127.21,7.8609]
["bitfinex","SOLUSD",1720138995582,122.2814,127.3,127.2,27.5146]
["bitfinex","SOLUSD",1720138995881,100.0,127.28,127.17,19.6581]
["bitfinex","SOLUSD",1720138996084,100.0,127.28,127.2,7.8613]
["bitfinex","SOLUSD",1720138996383,100.0,127.28,127.21,7.861]
["bitfinex","SOLUSD",1720138996587,52.8575,127.27,127.21,7.861]
["bitfinex","SOLUSD",1720138996789,122.2814,127.3,127.21,19.6519]
["bitfinex","SOLUSD",1720138997113,130.1373,127.3,127.23,7.8593]
["bitfinex","SOLUSD",1720138997283,7.8549,127.31,127.24,7.859]
["bitfinex","SOLUSD",1720138997479,107.8549,127.31,127.24,7.859]
["bitfinex","SOLUSD",1720138997679,7.8555,127.3,127.24,7.859]
["bitfinex","SOLUSD",1720138998312,100.0,127.31,127.24,7.859]
["bitfinex","SOLUSD",1720138998485,100.0,127.31,127.25,7.8581]
["bitfinex","SOLUSD",1720138998686,100.0,127.34,127.19,86.5986]
["bitfinex","SOLUSD",1720138998898,7.8536,127.33,127.27,27.4999]
["bitfinex","SOLUSD",1720138999099,15.5607,127.36,127.27,19.6427]
["bitfinex","SOLUSD",1720138999313,15.5607,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720138999497,23.4128,127.36,127.29,19.6397]
["bitfinex","SOLUSD",1720138999802,100.1,127.39,127.29,19.6397]
["bitfinex","SOLUSD",1720139000001,100.1,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720139000002,7.8507,127.38,127.31,19.6365]
["bitfinex","SOLUSD",1720139000197,100.1,127.39,127.32,7.8539]
["bitfinex","SOLUSD",1720139000506,100.1,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720139000692,0.1,127.39,127.33,7.8531]
["bitfinex","SOLUSD",1720139000894,7.851,127.38,127.31,27.4907]
["bitfinex","SOLUSD",1720139001685,100.1,127.39,127.31,27.4907]
["bitfinex","SOLUSD",1720139001686,0.1,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720139001885,7.8506,127.38,127.32,7.854]
["bitfinex","SOLUSD",1720139002107,7.8506,127.38,127.31,19.6365]
["bitfinex","SOLUSD",1720139002488,100.0,127.38,127.31,27.4912]
["bitfinex","SOLUSD",1720139002689,7.8512,127.37,127.31,19.6365]
["bitfinex","SOLUSD",1720139002993,52.8518,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720139003312,45.0,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720139003491,145.0,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720139003689,7.8524,127.35,127.28,27.4972]
["bitfinex","SOLUSD",1720139004019,7.856,127.3,127.19,39.3083]
["bitfinex","SOLUSD",1720139004202,7.8548,127.31,127.24,7.8587]
["bitfinex","SOLUSD",1720139004409,45.0,127.34,127.28,7.8562]
["bitfinex","SOLUSD",1720139004712,45.0,127.34,127.31,7.8544]
["bitfinex","SOLUSD",1720139004892,45.0,127.34,127.3,27.4928]
["bitfinex","SOLUSD",1720139005086,45.0,127.34,127.3,19.6376]
["bitfinex","SOLUSD",1720139005287,100.0,127.34,127.27,19.6425]
["bitfinex","SOLUSD",1720139005497,100.0,127.31,127.24,19.6468]
["bitfinex","SOLUSD",1720139005701,145.0,127.33,127.24,19.6468]
["bitfinex","SOLUSD",1720139005904,7.8543,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1720139006109,45.0,127.31,127.21,19.6517]
["bitfinex","SOLUSD",1720139006313,45.0,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1720139006516,45.0,127.32,127.2,86.5971]
["bitfinex","SOLUSD",1720139006690,100.0,127.37,127.2,62.29]
["bitfinex","SOLUSD",1720139006892,0.1,127.39,127.19,139.18]
["bitfinex","SOLUSD",1720139006893,100.1,127.39,127.31,27.4905]
["bitfinex","SOLUSD",1720139007089,7.8513,127.37,127.31,27.4906]
["bitfinex","SOLUSD",1720139007394,7.853,127.34,127.28,27.4975]
["bitfinex","SOLUSD",1720139007584,100.0,127.36,127.26,7.8578]
["bitfinex","SOLUSD",1720139007787,100.0,127.34,127.25,19.6453]
["bitfinex","SOLUSD",1720139008006,100.0,127.36,127.27,19.6427]
["bitfinex","SOLUSD",1720139008616,45.0,127.35,127.29,7.8555]
["bitfinex","SOLUSD",1720139008825,7.8513,127.37,127.29,19.6397]
["bitfinex","SOLUSD",1720139009112,7.851,127.38,127.31,7.8547]
["bitfinex","SOLUSD",1720139009322,7.9504,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720139009692,0.1,127.39,127.34,7.8525]
["bitfinex","SOLUSD",1720139010194,0.1,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720139011112,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720139011322,0.1,127.39,127.37,19.6269]
["bitfinex","SOLUSD",1720139011698,0.1,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720139012811,0.1,127.39,127.36,7.8515]
["bitfinex","SOLUSD",1720139013026,0.1,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1720139013227,0.1,127.39,127.36,58.8873]
["bitfinex","SOLUSD",1720139013518,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720139015116,0.1,127.39,127.37,7.851]
["bitfinex","SOLUSD",1720139015507,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720139015903,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720139017005,0.1,127.39,127.36,19.6289]
["bitfinex","SOLUSD",1720139017522,0.1,127.39,127.36,27.4805]
["bitfinex","SOLUSD",1720139017722,0.1,127.39,127.36,27.4804]
["bitfinex","SOLUSD",1720139018221,0.1,127.39,127.37,7.8508]
["bitfinex","SOLUSD",1720139018419,0.1,127.39,127.36,27.4804]
["bitfinex","SOLUSD",1720139018924,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720139023096,15.9501,127.48,127.38,7.8505]
["bitfinex","SOLUSD",1720139023097,0.1,127.49,127.44,19.6162]
["bitfinex","SOLUSD",1720139023302,6.19599259,127.48,127.41,19.6205]
["bitfinex","SOLUSD",1720139023496,6.19599259,127.47,127.41,19.6205]
["bitfinex","SOLUSD",1720139023718,14.04079259,127.48,127.41,27.4689]
["bitfinex","SOLUSD",1720139023901,6.19599259,127.47,127.41,27.4689]
["bitfinex","SOLUSD",1720139024101,6.19540612,127.46,127.42,7.8479]
["bitfinex","SOLUSD",1720139024314,7.9439,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1720139024537,6.20522898,127.48,127.42,7.8479]
["bitfinex","SOLUSD",1720139024835,6.20522898,127.47,127.43,7.847]
["bitfinex","SOLUSD",1720139025040,7.9439,127.49,127.43,7.847]
["bitfinex","SOLUSD",1720139025242,6.20654187,127.48,127.43,7.847]
["bitfinex","SOLUSD",1720139025408,6.20654187,127.47,127.43,7.847]
["bitfinex","SOLUSD",1720139025611,7.9439,127.49,127.43,7.847]
["bitfinex","SOLUSD",1720139025830,6.20669462,127.48,127.38,86.5406]
["bitfinex","SOLUSD",1720139026039,6.20669462,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1720139026343,0.1,127.49,127.45,19.6147]
["bitfinex","SOLUSD",1720139026514,6.21405063,127.48,127.39,20.0]
["bitfinex","SOLUSD",1720139026838,6.21405063,127.47,127.43,7.847]
["bitfinex","SOLUSD",1720139027008,6.21230106,127.46,127.42,7.848]
["bitfinex","SOLUSD",1720139027209,100.1,127.49,127.41,19.621]
["bitfinex","SOLUSD",1720139027520,6.21193631,127.48,127.43,19.6182]
["bitfinex","SOLUSD",1720139027725,6.21193631,127.47,127.43,27.4654]
["bitfinex","SOLUSD",1720139028022,0.1,127.49,127.45,7.8459]
["bitfinex","SOLUSD",1720139028226,6.21159839,127.48,127.47,7.8449]
["bitfinex","SOLUSD",1720139028653,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139028824,0.1,127.49,127.47,27.4562]
["bitfinex","SOLUSD",1720139029031,0.1,127.49,127.47,27.4563]
["bitfinex","SOLUSD",1720139029542,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139030225,6.31760971,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139030626,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139031017,0.8366737,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1720139031325,0.8366737,127.55,127.52,19.6042]
["bitfinex","SOLUSD",1720139031326,7.04895319,127.55,127.53,7.841]
["bitfinex","SOLUSD",1720139031537,6.21227949,127.54,127.53,7.8412]
["bitfinex","SOLUSD",1720139031728,0.8366737,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1720139032238,0.8366737,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1720139032438,0.8366737,127.55,127.52,19.6042]
["bitfinex","SOLUSD",1720139032742,0.8366737,127.55,127.49,19.6087]
["bitfinex","SOLUSD",1720139033418,0.8366737,127.55,127.51,27.4481]
["bitfinex","SOLUSD",1720139034030,0.8366737,127.55,127.51,19.6057]
["bitfinex","SOLUSD",1720139034241,0.8366737,127.55,127.5,7.843]
["bitfinex","SOLUSD",1720139034446,0.8366737,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1720139035223,0.8366737,127.55,127.54,55.1306]
["bitfinex","SOLUSD",1720139035423,0.8366737,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1720139035619,0.8366737,127.55,127.52,7.8413]
["bitfinex","SOLUSD",1720139035860,0.8366737,127.55,127.48,86.5096]
["bitfinex","SOLUSD",1720139036034,0.8366737,127.55,127.51,27.4471]
["bitfinex","SOLUSD",1720139036344,0.8366737,127.55,127.53,19.6023]
["bitfinex","SOLUSD",1720139036556,0.8366737,127.55,127.54,7.8406]
["bitfinex","SOLUSD",1720139036932,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720139038328,0.1,127.59,127.57,27.4345]
["bitfinex","SOLUSD",1720139038728,0.1,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1720139038923,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720139039827,0.1,127.59,127.58,55.1282]
["bitfinex","SOLUSD",1720139040029,0.1,127.59,127.52,25.98260885]
["bitfinex","SOLUSD",1720139040233,0.1,127.59,127.52,19.6037]
["bitfinex","SOLUSD",1720139040456,0.1,127.59,127.54,19.601]
["bitfinex","SOLUSD",1720139040661,0.1,127.59,127.48,86.47]
["bitfinex","SOLUSD",1720139040961,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720139041132,0.1,127.59,127.57,7.8386]
["bitfinex","SOLUSD",1720139041463,0.1,127.59,127.53,19.6024]
["bitfinex","SOLUSD",1720139041629,0.1,127.59,127.47,10.43320139]
["bitfinex","SOLUSD",1720139041630,0.1,127.59,127.5,19.6068]
["bitfinex","SOLUSD",1720139041962,7.839,127.57,127.51,7.8422]
["bitfinex","SOLUSD",1720139042136,0.1,127.59,127.5,27.4493]
["bitfinex","SOLUSD",1720139042137,45.0,127.56,127.5,27.4493]
["bitfinex","SOLUSD",1720139042340,7.8406,127.54,127.47,27.4564]
["bitfinex","SOLUSD",1720139042563,7.8408,127.54,127.47,27.4562]
["bitfinex","SOLUSD",1720139042765,45.0,127.53,127.48,7.8439]
["bitfinex","SOLUSD",1720139043127,107.8398,127.56,127.47,19.6116]
["bitfinex","SOLUSD",1720139043359,52.8403,127.55,127.47,19.6116]
["bitfinex","SOLUSD",1720139043535,45.0,127.55,127.45,39.2291]
["bitfinex","SOLUSD",1720139044032,7.8418,127.53,127.37,4.303]
["bitfinex","SOLUSD",1720139044364,45.0,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1720139044665,7.8426,127.51,127.45,19.6144]
["bitfinex","SOLUSD",1720139044833,45.0,127.53,127.45,19.6144]
["bitfinex","SOLUSD",1720139045038,7.842,127.52,127.46,7.8454]
["bitfinex","SOLUSD",1720139045256,106.149,127.59,127.42,47.29]
["bitfinex","SOLUSD",1720139045458,6.149,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1720139045757,6.149,127.59,127.54,7.8406]
["bitfinex","SOLUSD",1720139046163,106.149,127.59,127.5,19.607]
["bitfinex","SOLUSD",1720139046457,100.0,127.55,127.46,27.458]
["bitfinex","SOLUSD",1720139046663,7.8424,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1720139046840,100.0,127.55,127.42,43.5405]
["bitfinex","SOLUSD",1720139047040,45.0,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1720139047245,52.8411,127.54,127.47,27.4565]
["bitfinex","SOLUSD",1720139047548,52.8411,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1720139047759,45.0,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1720139047934,45.0,127.55,127.51,19.6053]
["bitfinex","SOLUSD",1720139048139,7.8405,127.55,127.48,7.8443]
["bitfinex","SOLUSD",1720139048378,106.149,127.59,127.46,39.2271]
["bitfinex","SOLUSD",1720139048669,106.149,127.59,127.5,19.6065]
["bitfinex","SOLUSD",1720139048847,7.8393,127.57,127.5,27.4495]
["bitfinex","SOLUSD",1720139049374,106.149,127.59,127.51,7.8423]
["bitfinex","SOLUSD",1720139049534,106.149,127.59,127.5,27.4494]
["bitfinex","SOLUSD",1720139049736,7.8401,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1720139050060,45.0,127.54,127.48,7.8442]
["bitfinex","SOLUSD",1720139050359,6.149,127.59,127.49,39.2172]
["bitfinex","SOLUSD",1720139050658,0.1,127.59,127.53,19.6027]
["bitfinex","SOLUSD",1720139052647,45.1,127.59,127.5,39.6067]
["bitfinex","SOLUSD",1720139052835,100.0,127.56,127.47,19.6118]
["bitfinex","SOLUSD",1720139053037,7.8432,127.5,127.44,7.8466]
["bitfinex","SOLUSD",1720139053260,100.0,127.52,127.42,7.8475]
["bitfinex","SOLUSD",1720139053473,7.8432,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1720139053763,15.2766,127.52,127.44,19.6161]
["bitfinex","SOLUSD",1720139054064,145.0,127.51,127.39,39.2466]
["bitfinex","SOLUSD",1720139054282,52.843,127.51,127.44,7.8462]
["bitfinex","SOLUSD",1720139054588,45.0,127.51,127.48,7.8439]
["bitfinex","SOLUSD",1720139054803,15.2766,127.52,127.49,7.8432]
["bitfinex","SOLUSD",1720139055087,15.2766,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1720139055260,21.8532,127.57,127.49,19.6083]
["bitfinex","SOLUSD",1720139055779,7.8402,127.55,127.49,27.4519]
["bitfinex","SOLUSD",1720139056158,7.8395,127.56,127.49,19.6083]
["bitfinex","SOLUSD",1720139056353,7.8395,127.56,127.49,27.4514]
["bitfinex","SOLUSD",1720139056593,129.6921,127.57,127.5,7.843]
["bitfinex","SOLUSD",1720139056770,129.6924,127.57,127.5,7.843]
["bitfinex","SOLUSD",1720139056968,45.0,127.56,127.5,7.843]
["bitfinex","SOLUSD",1720139057196,21.8532,127.57,127.51,19.6057]
["bitfinex","SOLUSD",1720139057390,0.1,127.59,127.48,47.29]
["bitfinex","SOLUSD",1720139057691,0.1,127.59,127.52,19.6043]
["bitfinex","SOLUSD",1720139057887,0.1,127.59,127.54,7.8404]
["bitfinex","SOLUSD",1720139058200,0.1,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1720139058359,0.1,127.59,127.5,39.2133]
["bitfinex","SOLUSD",1720139058564,0.1,127.59,127.53,19.6023]
["bitfinex","SOLUSD",1720139058879,0.1,127.59,127.57,19.5959]
["bitfinex","SOLUSD",1720139059191,0.1,127.59,127.54,19.601]
["bitfinex","SOLUSD",1720139059391,0.8366737,127.67,127.58,39.191]
["bitfinex","SOLUSD",1720139059599,0.8366737,127.67,127.63,19.5874]
["bitfinex","SOLUSD",1720139059787,0.8366737,127.67,127.59,20.0]
["bitfinex","SOLUSD",1720139060093,0.8366737,127.67,127.6,27.4289]
["bitfinex","SOLUSD",1720139060295,7.8333,127.66,127.6,19.5922]
["bitfinex","SOLUSD",1720139060489,0.8366737,127.67,127.6,19.5922]
["bitfinex","SOLUSD",1720139060991,0.8366737,127.67,127.63,19.5878]
["bitfinex","SOLUSD",1720139061171,0.8366737,127.67,127.65,7.8339]
["bitfinex","SOLUSD",1720139061495,0.8366737,127.67,127.66,7.8333]
["bitfinex","SOLUSD",1720139061900,0.8366737,127.67,127.65,7.8338]
["bitfinex","SOLUSD",1720139062264,0.8366737,127.67,127.66,27.4165]
["bitfinex","SOLUSD",1720139062583,124.3097737,127.8,127.68,7.832]
["bitfinex","SOLUSD",1720139062764,124.3097737,127.8,127.68,27.832]
["bitfinex","SOLUSD",1720139062765,7.8262,127.78,127.68,27.832]
["bitfinex","SOLUSD",1720139063269,100.8366737,127.8,127.68,27.832]
["bitfinex","SOLUSD",1720139063270,7.9254,127.79,127.68,27.832]
["bitfinex","SOLUSD",1720139063473,7.826,127.78,127.68,72.832]
["bitfinex","SOLUSD",1720139063687,0.1,127.79,127.68,72.832]
["bitfinex","SOLUSD",1720139063861,7.8261,127.78,127.68,72.832]
["bitfinex","SOLUSD",1720139064307,0.1,127.79,127.74,19.5697]
["bitfinex","SOLUSD",1720139064584,0.1,127.79,127.78,27.3907]
["bitfinex","SOLUSD",1720139064787,0.1,127.79,127.75,19.5693]
["bitfinex","SOLUSD",1720139065095,0.1,127.79,127.74,7.828]
["bitfinex","SOLUSD",1720139065400,0.1,127.79,127.73,7.8286]
["bitfinex","SOLUSD",1720139065566,7.826,127.78,127.72,19.5739]
["bitfinex","SOLUSD",1720139065769,0.1,127.79,127.72,19.5739]
["bitfinex","SOLUSD",1720139066068,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720139066391,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720139067571,0.1,127.79,127.78,27.8259]
["bitfinex","SOLUSD",1720139068087,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720139068399,100.14651868,127.89,127.78,67.29]
["bitfinex","SOLUSD",1720139068400,0.14651868,127.89,127.78,67.29]
["bitfinex","SOLUSD",1720139068563,0.14651868,127.89,127.86,27.3721]
["bitfinex","SOLUSD",1720139068758,0.14651868,127.89,127.86,27.3719]
["bitfinex","SOLUSD",1720139068997,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720139069372,0.14651868,127.89,127.83,19.5567]
["bitfinex","SOLUSD",1720139069674,0.14651868,127.89,127.83,27.3794]
["bitfinex","SOLUSD",1720139069887,0.14651868,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720139070074,0.14651868,127.89,127.83,27.3789]
["bitfinex","SOLUSD",1720139070882,0.14651868,127.89,127.83,19.5567]
["bitfinex","SOLUSD",1720139071195,0.14651868,127.89,127.84,65.0]
["bitfinex","SOLUSD",1720139071387,1.868e-05,127.89,127.88,55.1098]
["bitfinex","SOLUSD",1720139071596,0.8366737,127.93,127.92,27.3607]
["bitfinex","SOLUSD",1720139071890,0.1,127.99,127.89,47.29]
["bitfinex","SOLUSD",1720139072089,0.1,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1720139072295,0.1,127.99,127.94,7.816]
["bitfinex","SOLUSD",1720139072473,0.1,127.99,127.91,19.5435]
["bitfinex","SOLUSD",1720139072673,7.8139,127.98,127.91,19.5435]
["bitfinex","SOLUSD",1720139072875,7.8143,127.97,127.91,27.3613]
["bitfinex","SOLUSD",1720139073079,7.8137,127.98,127.91,19.5435]
["bitfinex","SOLUSD",1720139073296,0.1,127.99,127.88,39.5489]
["bitfinex","SOLUSD",1720139073479,0.1,127.99,127.88,19.5489]
["bitfinex","SOLUSD",1720139073684,100.1,127.99,127.88,19.5489]
["bitfinex","SOLUSD",1720139074099,7.8172,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1720139074307,45.0,127.98,127.85,19.5535]
["bitfinex","SOLUSD",1720139074479,45.0,127.98,127.92,7.8168]
["bitfinex","SOLUSD",1720139074684,45.0,127.98,127.91,27.3614]
["bitfinex","SOLUSD",1720139074685,7.8137,127.98,127.91,27.3614]
["bitfinex","SOLUSD",1720139074915,0.1,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1720139075194,0.1,127.99,127.93,19.5408]
["bitfinex","SOLUSD",1720139075393,100.1,127.99,127.84,47.29]
["bitfinex","SOLUSD",1720139075571,100.1,127.99,127.8,63.06267365]
["bitfinex","SOLUSD",1720139075773,7.817,127.93,127.86,27.3722]
["bitfinex","SOLUSD",1720139076077,13.9363,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720139076288,16.6254,127.97,127.91,19.5435]
["bitfinex","SOLUSD",1720139076608,7.9134,127.99,127.91,19.5435]
["bitfinex","SOLUSD",1720139076774,0.1,127.99,127.94,19.5398]
["bitfinex","SOLUSD",1720139076977,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720139077183,0.1,127.99,127.96,19.5365]
["bitfinex","SOLUSD",1720139077383,0.1,127.99,127.97,7.8138]
["bitfinex","SOLUSD",1720139077592,0.1,127.99,127.96,19.5365]
["bitfinex","SOLUSD",1720139077794,0.1,127.99,127.96,27.3514]
["bitfinex","SOLUSD",1720139078028,0.1,127.99,127.93,19.5419]
["bitfinex","SOLUSD",1720139078305,0.1,127.99,127.95,7.815]
["bitfinex","SOLUSD",1720139078472,0.1,127.99,127.93,19.5419]
["bitfinex","SOLUSD",1720139078674,0.1,127.99,127.95,7.8153]
["bitfinex","SOLUSD",1720139078870,0.1,127.99,127.92,39.0844]
["bitfinex","SOLUSD",1720139079073,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720139079502,0.1,127.99,127.98,27.8137]
["bitfinex","SOLUSD",1720139079676,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720139081303,0.8366737,128.06,127.97,47.29]
["bitfinex","SOLUSD",1720139081604,0.8366737,128.06,128.03,7.8102]
["bitfinex","SOLUSD",1720139081978,0.8366737,128.06,127.99,19.532]
["bitfinex","SOLUSD",1720139082615,0.8366737,128.06,128.01,19.5284]
["bitfinex","SOLUSD",1720139083079,0.8366737,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1720139083277,0.8366737,128.06,128.05,27.333]
["bitfinex","SOLUSD",1720139083814,0.8366737,128.06,128.05,19.5236]
["bitfinex","SOLUSD",1720139084098,0.8366737,128.06,127.99,86.3548]
["bitfinex","SOLUSD",1720139084099,0.8366737,128.06,128.02,19.5277]
["bitfinex","SOLUSD",1720139084313,8.6455737,128.06,127.99,27.3447]
["bitfinex","SOLUSD",1720139084520,7.8097,128.05,127.99,27.3447]
["bitfinex","SOLUSD",1720139084695,0.8366737,128.06,127.99,19.532]
["bitfinex","SOLUSD",1720139085015,0.8366737,128.06,128.03,7.8101]
["bitfinex","SOLUSD",1720139085304,0.8366737,128.06,127.98,39.0656]
["bitfinex","SOLUSD",1720139085305,0.8366737,128.06,128.04,27.3348]
["bitfinex","SOLUSD",1720139085524,0.8366737,128.06,128.01,19.5295]
["bitfinex","SOLUSD",1720139085711,0.8366737,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1720139085917,0.8366737,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1720139085918,8.6454737,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1720139086088,8.6454737,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1720139086597,0.8366737,128.06,127.99,19.5319]
["bitfinex","SOLUSD",1720139086825,8.6456737,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1720139087118,8.6456737,128.06,127.92,45.3689239]
["bitfinex","SOLUSD",1720139087119,0.8366737,128.06,127.93,47.29]
["bitfinex","SOLUSD",1720139087295,8.6456737,128.06,127.99,7.8126]
["bitfinex","SOLUSD",1720139087482,7.8094,128.05,127.99,7.8126]
["bitfinex","SOLUSD",1720139087681,0.8366737,128.06,127.99,7.8126]
["bitfinex","SOLUSD",1720139088299,7.8101,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1720139088919,7.8095,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1720139089210,7.8095,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1720139089511,8.6456737,128.06,127.99,7.8128]
["bitfinex","SOLUSD",1720139089716,0.8366737,128.06,127.99,19.5315]
["bitfinex","SOLUSD",1720139090287,7.8115,128.02,127.96,27.3506]
["bitfinex","SOLUSD",1720139090496,45.0,128.01,127.92,19.542]
["bitfinex","SOLUSD",1720139090711,7.8135,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1720139090903,160.8318,128.01,127.92,19.542]
["bitfinex","SOLUSD",1720139091116,15.8318,128.01,127.92,19.542]
["bitfinex","SOLUSD",1720139091333,106.3184,128.05,127.89,47.29]
["bitfinex","SOLUSD",1720139091334,6.3184,128.05,127.89,47.29]
["bitfinex","SOLUSD",1720139091501,6.3184,128.05,127.98,19.5337]
["bitfinex","SOLUSD",1720139091695,14.1279,128.05,127.98,19.5337]
["bitfinex","SOLUSD",1720139091898,14.1279,128.05,127.99,7.8126]
["bitfinex","SOLUSD",1720139092093,17.4003737,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1720139092400,7.8099,128.05,127.97,19.535]
["bitfinex","SOLUSD",1720139092595,7.8101,128.04,127.98,27.8132]
["bitfinex","SOLUSD",1720139092799,0.8366737,128.06,127.99,19.5323]
["bitfinex","SOLUSD",1720139093115,0.8366737,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1720139093427,0.8366737,128.06,127.98,20.0]
["bitfinex","SOLUSD",1720139093604,0.8366737,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1720139093799,0.8366737,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1720139094208,7.8107,128.03,127.97,27.3489]
["bitfinex","SOLUSD",1720139094420,0.8366737,128.06,127.97,19.5351]
["bitfinex","SOLUSD",1720139094626,7.8113,128.02,127.97,19.5351]
["bitfinex","SOLUSD",1720139094834,7.8121,128.01,127.94,19.5395]
["bitfinex","SOLUSD",1720139095133,7.812,128.01,127.95,7.8155]
["bitfinex","SOLUSD",1720139095423,7.8117,128.02,127.96,19.537]
["bitfinex","SOLUSD",1720139095629,7.8114,128.02,127.96,27.3519]
["bitfinex","SOLUSD",1720139095798,7.812,128.01,127.96,19.537]
["bitfinex","SOLUSD",1720139096001,7.8127,128.0,127.93,27.3574]
["bitfinex","SOLUSD",1720139096303,100.0,128.03,127.93,19.5412]
["bitfinex","SOLUSD",1720139096511,45.0,128.02,127.93,19.5412]
["bitfinex","SOLUSD",1720139096700,7.8125,128.0,127.93,19.5412]
["bitfinex","SOLUSD",1720139096897,120.3596737,128.06,127.89,86.0832]
["bitfinex","SOLUSD",1720139097205,7.8114,128.02,127.96,7.8143]
["bitfinex","SOLUSD",1720139097502,7.8108,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720139097720,7.8113,128.02,127.96,27.3516]
["bitfinex","SOLUSD",1720139097925,7.8121,128.01,127.94,7.8156]
["bitfinex","SOLUSD",1720139098121,100.0,128.02,127.93,27.3572]
["bitfinex","SOLUSD",1720139098302,7.8137,127.99,127.93,19.5407]
["bitfinex","SOLUSD",1720139098620,45.0,128.01,127.91,7.8178]
["bitfinex","SOLUSD",1720139098621,7.8147,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720139098827,7.8154,127.96,127.9,27.364]
["bitfinex","SOLUSD",1720139099007,142.5016,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1720139099214,7.8147,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1720139099415,100.0,127.99,127.92,19.5431]
["bitfinex","SOLUSD",1720139099632,45.0,127.98,127.89,19.5471]
["bitfinex","SOLUSD",1720139099919,7.8162,127.94,127.88,7.8194]
["bitfinex","SOLUSD",1720139100099,100.0,127.97,127.86,58.6545]
["bitfinex","SOLUSD",1720139100300,45.0,127.96,127.86,58.6545]
["bitfinex","SOLUSD",1720139100533,45.0,127.96,127.86,19.5514]
["bitfinex","SOLUSD",1720139100718,7.8172,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1720139101228,7.8164,127.94,127.88,27.3679]
["bitfinex","SOLUSD",1720139101433,7.8157,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1720139101723,45.0,127.96,127.88,19.5486]
["bitfinex","SOLUSD",1720139101724,52.8162,127.94,127.88,27.3682]
["bitfinex","SOLUSD",1720139101936,22.9701,128.0,127.9,19.5456]
["bitfinex","SOLUSD",1720139101937,7.8132,127.99,127.9,19.5456]
["bitfinex","SOLUSD",1720139102107,30.7827,128.0,127.94,27.3558]
["bitfinex","SOLUSD",1720139102308,22.9701,128.0,127.86,86.0925]
["bitfinex","SOLUSD",1720139102518,100.0,128.01,127.91,19.5444]
["bitfinex","SOLUSD",1720139102717,100.0,128.03,127.91,19.5444]
["bitfinex","SOLUSD",1720139103018,112.22133245,128.05,127.88,46.99]
["bitfinex","SOLUSD",1720139103221,112.22133245,128.05,127.87,106.8974]
["bitfinex","SOLUSD",1720139103222,7.812,128.01,127.93,19.5414]
["bitfinex","SOLUSD",1720139103607,7.812,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1720139103913,7.8101,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1720139104111,6.1189,128.05,127.96,39.0722]
["bitfinex","SOLUSD",1720139104342,6.1189,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1720139104506,17.3846737,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1720139104704,17.3846737,128.06,127.98,27.3472]
["bitfinex","SOLUSD",1720139104924,7.8105,128.04,127.98,19.5337]
["bitfinex","SOLUSD",1720139105227,100.0,128.0,127.86,39.1025]
["bitfinex","SOLUSD",1720139105441,6.5754,128.01,127.83,4.2384]
["bitfinex","SOLUSD",1720139105737,6.5754,128.01,127.89,27.3671]
["bitfinex","SOLUSD",1720139105738,7.8156,127.95,127.89,27.3671]
["bitfinex","SOLUSD",1720139106105,7.8151,127.96,127.89,19.5479]
["bitfinex","SOLUSD",1720139106300,7.8156,127.95,127.89,27.3666]
["bitfinex","SOLUSD",1720139106525,100.0,127.98,127.89,27.3666]
["bitfinex","SOLUSD",1720139106722,7.8155,127.96,127.89,27.3666]
["bitfinex","SOLUSD",1720139106932,45.0,127.97,127.89,19.5479]
["bitfinex","SOLUSD",1720139107234,6.5754,128.01,127.93,19.5414]
["bitfinex","SOLUSD",1720139107406,7.8137,127.99,127.93,19.5414]
["bitfinex","SOLUSD",1720139107731,100.0,127.99,127.84,46.99]
["bitfinex","SOLUSD",1720139107937,100.0,127.99,127.83,49.73664019]
["bitfinex","SOLUSD",1720139107938,7.8174,127.92,127.86,7.8209]
["bitfinex","SOLUSD",1720139108117,119.5365,127.97,127.83,39.114]
["bitfinex","SOLUSD",1720139108307,7.8148,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1720139108627,15.1146,127.98,127.9,7.8183]
["bitfinex","SOLUSD",1720139108837,7.8153,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1720139109021,7.8157,127.95,127.88,19.5487]
["bitfinex","SOLUSD",1720139109221,45.0,127.97,127.84,46.99]
["bitfinex","SOLUSD",1720139109412,145.0,127.97,127.84,46.99]
["bitfinex","SOLUSD",1720139109608,7.818,127.91,127.84,7.8217]
["bitfinex","SOLUSD",1720139109834,7.8187,127.9,127.84,7.822]
["bitfinex","SOLUSD",1720139110128,7.8174,127.92,127.85,19.5535]
["bitfinex","SOLUSD",1720139110328,7.8174,127.92,127.77,8.1759554]
["bitfinex","SOLUSD",1720139110329,145.0,127.97,127.88,7.8197]
["bitfinex","SOLUSD",1720139110504,145.0,127.97,127.81,46.99]
["bitfinex","SOLUSD",1720139110505,100.0,128.02,127.87,46.99]
["bitfinex","SOLUSD",1720139110704,100.0,128.0,127.92,7.8171]
["bitfinex","SOLUSD",1720139110920,7.8138,127.98,127.91,27.3615]
["bitfinex","SOLUSD",1720139111111,100.0,128.0,127.91,19.5437]
["bitfinex","SOLUSD",1720139111317,19.5291,128.02,127.92,7.8169]
["bitfinex","SOLUSD",1720139111517,155.6516,128.04,127.95,19.5381]
["bitfinex","SOLUSD",1720139111518,14.3874,128.01,127.95,19.5381]
["bitfinex","SOLUSD",1720139112126,6.5754,128.01,127.95,27.3533]
["bitfinex","SOLUSD",1720139112320,6.5754,128.01,127.94,7.8159]
["bitfinex","SOLUSD",1720139112526,7.813,128.0,127.92,19.5429]
["bitfinex","SOLUSD",1720139112833,14.3874,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1720139113212,7.8126,128.0,127.94,27.3557]
["bitfinex","SOLUSD",1720139113415,7.8133,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1720139113620,7.8126,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1720139113851,7.8131,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1720139114136,100.0,128.0,127.91,27.3617]
["bitfinex","SOLUSD",1720139114320,6.5754,128.01,127.93,19.5406]
["bitfinex","SOLUSD",1720139114517,14.3877,128.01,127.93,19.5406]
["bitfinex","SOLUSD",1720139115233,7.8136,127.99,127.93,27.3568]
["bitfinex","SOLUSD",1720139115421,6.5754,128.01,127.93,19.5406]
["bitfinex","SOLUSD",1720139115616,6.5754,128.01,127.89,39.0939]
["bitfinex","SOLUSD",1720139115845,6.5754,128.01,127.92,39.0842]
["bitfinex","SOLUSD",1720139116139,16.6116,128.04,127.96,19.5365]
["bitfinex","SOLUSD",1720139116639,7.811,128.03,127.97,7.8137]
["bitfinex","SOLUSD",1720139116812,24.4217,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1720139117233,6.1601,128.05,128.01,7.8117]
["bitfinex","SOLUSD",1720139117418,0.8366737,128.06,127.95,39.075]
["bitfinex","SOLUSD",1720139117627,0.8366737,128.06,127.96,20.0]
["bitfinex","SOLUSD",1720139117937,8.6458737,128.06,128.0,7.812]
["bitfinex","SOLUSD",1720139118441,7.8112,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720139118734,100.0,128.04,127.88,4.2384]
["bitfinex","SOLUSD",1720139119031,7.8138,127.98,127.92,19.5424]
["bitfinex","SOLUSD",1720139119236,7.8138,127.98,127.92,27.3591]
["bitfinex","SOLUSD",1720139119416,23.0694,128.0,127.92,19.5424]
["bitfinex","SOLUSD",1720139119617,7.8139,127.98,127.92,27.3593]
["bitfinex","SOLUSD",1720139119831,45.0,127.99,127.89,19.5473]
["bitfinex","SOLUSD",1720139120013,7.8159,127.95,127.89,27.366]
["bitfinex","SOLUSD",1720139120209,45.0,127.99,127.89,19.5473]
["bitfinex","SOLUSD",1720139120410,100.0,127.98,127.89,19.5473]
["bitfinex","SOLUSD",1720139120613,7.8159,127.95,127.89,27.366]
["bitfinex","SOLUSD",1720139121040,45.0,127.97,127.86,58.655]
["bitfinex","SOLUSD",1720139121342,7.8156,127.95,127.88,7.8194]
["bitfinex","SOLUSD",1720139121644,7.8163,127.94,127.88,7.8194]
["bitfinex","SOLUSD",1720139121945,7.8163,127.94,127.89,46.99]
["bitfinex","SOLUSD",1720139122143,7.8163,127.94,127.88,7.8194]
["bitfinex","SOLUSD",1720139122838,7.8157,127.95,127.88,7.8194]
["bitfinex","SOLUSD",1720139123025,7.8157,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1720139123415,7.8157,127.95,127.88,7.8196]
["bitfinex","SOLUSD",1720139123918,7.8157,127.95,127.89,7.819]
["bitfinex","SOLUSD",1720139124130,123.0694,128.0,127.91,19.5434]
["bitfinex","SOLUSD",1720139124340,7.8138,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1720139124655,7.8132,127.99,127.92,7.8173]
["bitfinex","SOLUSD",1720139124819,123.0694,128.0,127.91,27.3613]
["bitfinex","SOLUSD",1720139125014,23.0694,128.0,127.94,7.816]
["bitfinex","SOLUSD",1720139125220,23.0694,128.0,127.89,86.083]
["bitfinex","SOLUSD",1720139125521,30.882,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1720139125841,23.0694,128.0,127.93,19.5414]
["bitfinex","SOLUSD",1720139126142,7.8131,127.99,127.93,19.5414]
["bitfinex","SOLUSD",1720139126325,123.0694,128.0,127.9,19.546]
["bitfinex","SOLUSD",1720139126529,7.8159,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1720139126924,7.8144,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720139127134,7.8138,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1720139127321,142.6019,128.0,127.91,19.5443]
["bitfinex","SOLUSD",1720139127537,7.8158,127.95,127.88,19.5487]
["bitfinex","SOLUSD",1720139127720,7.8151,127.96,127.89,7.8186]
["bitfinex","SOLUSD",1720139128021,52.8136,127.99,127.91,7.8176]
["bitfinex","SOLUSD",1720139128230,123.0694,128.0,127.9,27.364]
["bitfinex","SOLUSD",1720139128429,23.0694,128.0,127.91,7.8176]
["bitfinex","SOLUSD",1720139128625,7.8131,127.99,127.93,7.8166]
["bitfinex","SOLUSD",1720139128832,23.0694,128.0,127.95,7.8154]
["bitfinex","SOLUSD",1720139129239,30.8821,128.0,127.94,19.5399]
["bitfinex","SOLUSD",1720139129428,30.8821,128.0,127.94,27.356]
["bitfinex","SOLUSD",1720139129746,123.0694,128.0,127.91,19.544]
["bitfinex","SOLUSD",1720139130157,100.0,127.98,127.88,19.5484]
["bitfinex","SOLUSD",1720139130332,100.0,127.98,127.9,7.8184]
["bitfinex","SOLUSD",1720139130645,142.6012,128.0,127.9,7.8184]
["bitfinex","SOLUSD",1720139130825,7.8153,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720139131026,7.8144,127.97,127.88,19.5484]
["bitfinex","SOLUSD",1720139131231,7.8144,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1720139131430,7.815,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720139131632,119.5348,127.98,127.88,27.3677]
["bitfinex","SOLUSD",1720139131917,7.8151,127.96,127.88,19.5484]
["bitfinex","SOLUSD",1720139132122,7.8151,127.96,127.89,7.819]
["bitfinex","SOLUSD",1720139132847,7.8151,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720139133149,7.8157,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1720139133343,7.8157,127.95,127.88,27.368]
["bitfinex","SOLUSD",1720139133865,7.8157,127.95,127.89,7.819]
["bitfinex","SOLUSD",1720139134352,7.8151,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1720139134544,45.0,127.95,127.9,7.8185]
["bitfinex","SOLUSD",1720139134740,52.8155,127.95,127.89,7.819]
["bitfinex","SOLUSD",1720139135044,45.0,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1720139135258,7.8144,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1720139135439,100.0,127.98,127.9,19.5457]
["bitfinex","SOLUSD",1720139135637,45.0,127.97,127.9,19.5457]
["bitfinex","SOLUSD",1720139135840,45.0,127.97,127.87,19.5502]
["bitfinex","SOLUSD",1720139136046,45.0,127.97,127.88,7.8192]
["bitfinex","SOLUSD",1720139136047,7.8157,127.95,127.88,7.8192]
["bitfinex","SOLUSD",1720139136245,100.0,127.96,127.87,27.3704]
["bitfinex","SOLUSD",1720139136549,100.0,127.96,127.81,46.99]
["bitfinex","SOLUSD",1720139136550,100.0,127.94,127.85,7.8215]
["bitfinex","SOLUSD",1720139136850,45.0,127.93,127.84,19.5545]
["bitfinex","SOLUSD",1720139137052,119.5382,127.96,127.86,19.5522]
["bitfinex","SOLUSD",1720139137223,100.0,127.96,127.86,19.5522]
["bitfinex","SOLUSD",1720139137428,7.8162,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1720139137750,100.0,127.96,127.88,19.5489]
["bitfinex","SOLUSD",1720139137948,119.5347,127.98,127.88,19.5489]
["bitfinex","SOLUSD",1720139138131,7.8151,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1720139138458,7.8157,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1720139138633,7.8147,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720139138828,123.0694,128.0,127.9,19.5459]
["bitfinex","SOLUSD",1720139139149,142.6014,128.0,127.9,19.5459]
["bitfinex","SOLUSD",1720139139334,119.5346,127.98,127.87,19.5498]
["bitfinex","SOLUSD",1720139139656,119.5411,127.94,127.84,19.555]
["bitfinex","SOLUSD",1720139139953,7.8179,127.92,127.86,7.8205]
["bitfinex","SOLUSD",1720139140263,100.0,127.99,127.9,19.546]
["bitfinex","SOLUSD",1720139140439,7.8145,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1720139140639,7.8145,127.97,127.87,19.5503]
["bitfinex","SOLUSD",1720139140640,100.0,127.97,127.87,19.5503]
["bitfinex","SOLUSD",1720139140843,100.0,127.95,127.85,7.8211]
["bitfinex","SOLUSD",1720139141150,7.8186,127.9,127.84,27.3765]
["bitfinex","SOLUSD",1720139141350,119.5395,127.95,127.84,19.5544]
["bitfinex","SOLUSD",1720139141727,7.8191,127.9,127.84,19.5544]
["bitfinex","SOLUSD",1720139141931,45.0,127.89,127.81,19.5593]
["bitfinex","SOLUSD",1720139142131,140.9557,127.91,127.81,19.5593]
["bitfinex","SOLUSD",1720139142325,7.8194,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1720139142554,7.8201,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1720139143064,7.8215,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1720139143237,7.8218,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1720139143769,100.0,127.89,127.78,19.5635]
["bitfinex","SOLUSD",1720139143939,7.8214,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1720139144253,100.0,127.85,127.78,19.5635]
["bitfinex","SOLUSD",1720139144464,45.0,127.84,127.78,19.5635]
["bitfinex","SOLUSD",1720139144683,45.0,127.84,127.72,51.2284]
["bitfinex","SOLUSD",1720139144841,100.0,127.83,127.73,7.8289]
["bitfinex","SOLUSD",1720139145040,45.0,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720139145874,45.0,127.82,127.73,19.5715]
["bitfinex","SOLUSD",1720139146180,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720139146466,7.8253,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720139146639,7.8253,127.79,127.72,27.4026]
["bitfinex","SOLUSD",1720139146835,45.0,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720139147868,100.0,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720139148041,45.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720139148239,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720139148480,45.0,127.8,127.75,19.5691]
["bitfinex","SOLUSD",1720139148644,7.8257,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720139148950,7.8292,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720139149149,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720139149371,100.0,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1720139149573,7.8284,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720139149783,7.8282,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720139149941,7.8272,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720139150138,100.0,127.79,127.71,7.9297]
["bitfinex","SOLUSD",1720139150438,45.0,127.78,127.72,7.8291]
["bitfinex","SOLUSD",1720139150638,100.0,127.81,127.72,19.5727]
["bitfinex","SOLUSD",1720139150841,7.826,127.78,127.72,19.5727]
["bitfinex","SOLUSD",1720139151486,100.0,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720139151643,7.8277,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720139152468,7.8276,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720139152774,52.8282,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720139152938,45.0,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720139153138,7.8278,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720139153344,45.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720139153573,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720139153949,7.8325,127.68,127.61,28.3627737]
["bitfinex","SOLUSD",1720139154246,7.8321,127.68,127.61,28.3631737]
["bitfinex","SOLUSD",1720139154446,107.8319,127.69,127.62,7.8356]
["bitfinex","SOLUSD",1720139154646,45.0,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720139155147,7.8334,127.66,127.61,0.9366737]
["bitfinex","SOLUSD",1720139155373,45.0,127.68,127.61,0.9366737]
["bitfinex","SOLUSD",1720139155374,52.8344,127.65,127.61,0.9366737]
["bitfinex","SOLUSD",1720139155687,7.8357,127.62,127.61,0.9366737]
["bitfinex","SOLUSD",1720139155846,7.8352,127.63,127.61,0.9366737]
["bitfinex","SOLUSD",1720139156248,7.8357,127.62,127.61,0.9366737]
["bitfinex","SOLUSD",1720139156449,52.8357,127.62,127.61,0.9366737]
["bitfinex","SOLUSD",1720139156750,52.8357,127.62,127.51,60.42567179]
["bitfinex","SOLUSD",1720139156751,135.4236,127.61,127.51,0.1]
["bitfinex","SOLUSD",1720139157091,7.8382,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720139157247,45.0,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720139157979,15.8327,127.61,127.51,0.1]
["bitfinex","SOLUSD",1720139158280,45.0,127.6,127.54,27.441]
["bitfinex","SOLUSD",1720139158458,45.0,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1720139158653,45.0,127.6,127.54,19.6005]
["bitfinex","SOLUSD",1720139158850,15.8327,127.61,127.56,19.5971]
["bitfinex","SOLUSD",1720139159058,107.8339,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720139159263,100.0,127.65,127.58,19.5945]
["bitfinex","SOLUSD",1720139159481,22.1435,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1720139159795,100.0,127.66,127.51,4.3384]
["bitfinex","SOLUSD",1720139159954,100.0,127.65,127.55,7.8399]
["bitfinex","SOLUSD",1720139160161,100.0,127.63,127.51,4.3384]
["bitfinex","SOLUSD",1720139160481,100.0,127.65,127.55,7.8395]
["bitfinex","SOLUSD",1720139160655,100.0,127.63,127.55,7.8395]
["bitfinex","SOLUSD",1720139160850,100.0,127.65,127.56,7.8393]
["bitfinex","SOLUSD",1720139161078,161.0535,127.67,127.51,0.1]
["bitfinex","SOLUSD",1720139161282,122.1435,127.67,127.51,15.1]
["bitfinex","SOLUSD",1720139161499,122.1435,127.67,127.53,39.2062]
["bitfinex","SOLUSD",1720139161659,100.0,127.65,127.54,20.0]
["bitfinex","SOLUSD",1720139161861,122.1435,127.67,127.56,19.5979]
["bitfinex","SOLUSD",1720139162088,122.1435,127.67,127.58,19.5946]
["bitfinex","SOLUSD",1720139162256,106.4793,127.71,127.65,7.8337]
["bitfinex","SOLUSD",1720139162458,6.4793,127.71,127.66,7.8331]
["bitfinex","SOLUSD",1720139162757,15.8766,127.72,127.64,19.5853]
["bitfinex","SOLUSD",1720139162960,15.8766,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1720139163265,6.4793,127.75,127.68,7.8316]
["bitfinex","SOLUSD",1720139163474,6.4793,127.75,127.69,7.8314]
["bitfinex","SOLUSD",1720139163686,6.4793,127.75,127.68,27.4113]
["bitfinex","SOLUSD",1720139163887,6.4793,127.75,127.68,19.5794]
["bitfinex","SOLUSD",1720139164193,6.4793,127.75,127.69,8.71106739]
["bitfinex","SOLUSD",1720139164356,14.3071,127.75,127.69,8.71106739]
["bitfinex","SOLUSD",1720139164555,14.3071,127.75,127.69,7.8312]
["bitfinex","SOLUSD",1720139164959,6.4793,127.75,127.65,27.418]
["bitfinex","SOLUSD",1720139165158,7.829,127.73,127.65,19.5842]
["bitfinex","SOLUSD",1720139165381,7.829,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1720139166075,6.4793,127.75,127.67,19.5805]
["bitfinex","SOLUSD",1720139166076,14.3076,127.75,127.67,19.5805]
["bitfinex","SOLUSD",1720139166295,14.3076,127.75,127.68,7.8319]
["bitfinex","SOLUSD",1720139166296,7.8284,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1720139166586,7.8284,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1720139166794,7.8291,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1720139166988,100.0,127.74,127.63,19.5868]
["bitfinex","SOLUSD",1720139167178,6.4793,127.75,127.61,46.99]
["bitfinex","SOLUSD",1720139167365,6.4793,127.75,127.63,86.1633]
["bitfinex","SOLUSD",1720139167890,19.5715,127.74,127.64,19.5855]
["bitfinex","SOLUSD",1720139168069,106.4793,127.75,127.66,19.5823]
["bitfinex","SOLUSD",1720139168593,100.0,127.73,127.66,19.5823]
["bitfinex","SOLUSD",1720139168794,126.05,127.75,127.63,19.5873]
["bitfinex","SOLUSD",1720139168998,100.0,127.73,127.65,19.5842]
["bitfinex","SOLUSD",1720139169293,52.8297,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1720139169590,7.8303,127.71,127.65,27.4179]
["bitfinex","SOLUSD",1720139169893,45.0,127.7,127.65,27.4179]
["bitfinex","SOLUSD",1720139170608,45.0,127.7,127.67,19.5806]
["bitfinex","SOLUSD",1720139170768,45.0,127.7,127.67,27.4131]
["bitfinex","SOLUSD",1720139171100,45.0,127.7,127.67,19.5806]
["bitfinex","SOLUSD",1720139171685,45.0,127.7,127.64,27.4199]
["bitfinex","SOLUSD",1720139171686,7.8312,127.7,127.64,27.4199]
["bitfinex","SOLUSD",1720139171878,126.0494,127.75,127.65,7.8338]
["bitfinex","SOLUSD",1720139172197,7.8319,127.69,127.63,7.8347]
["bitfinex","SOLUSD",1720139172400,7.8295,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1720139172558,45.0,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1720139172763,6.4793,127.75,127.67,19.5808]
["bitfinex","SOLUSD",1720139173197,6.4793,127.75,127.66,7.8332]
["bitfinex","SOLUSD",1720139173198,7.83,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1720139173494,106.4793,127.75,127.64,19.5852]
["bitfinex","SOLUSD",1720139173495,7.831,127.7,127.64,27.4195]
["bitfinex","SOLUSD",1720139173669,106.4793,127.75,127.59,6.20740247]
["bitfinex","SOLUSD",1720139173876,7.8349,127.64,127.58,7.838]
["bitfinex","SOLUSD",1720139174101,7.8332,127.67,127.61,7.8363]
["bitfinex","SOLUSD",1720139174388,45.0,127.66,127.59,19.5932]
["bitfinex","SOLUSD",1720139174602,7.8349,127.64,127.56,19.5977]
["bitfinex","SOLUSD",1720139174764,45.0,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1720139175063,52.8353,127.63,127.58,19.595]
["bitfinex","SOLUSD",1720139175260,45.0,127.63,127.58,19.595]
["bitfinex","SOLUSD",1720139175497,52.8351,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1720139175794,7.8358,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1720139175964,45.0,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1720139176569,52.8366,127.61,127.55,19.5993]
["bitfinex","SOLUSD",1720139176787,7.8376,127.59,127.53,7.8411]
["bitfinex","SOLUSD",1720139177001,45.0,127.61,127.52,39.2094]
["bitfinex","SOLUSD",1720139177490,7.837,127.6,127.54,27.4415]
["bitfinex","SOLUSD",1720139177698,45.0,127.59,127.55,7.8399]
["bitfinex","SOLUSD",1720139177881,7.837,127.6,127.54,27.4415]
["bitfinex","SOLUSD",1720139178080,100.0,127.68,127.52,46.99]
["bitfinex","SOLUSD",1720139178397,22.0316,127.72,127.64,7.834]
["bitfinex","SOLUSD",1720139178572,29.8614,127.72,127.66,7.8332]
["bitfinex","SOLUSD",1720139179500,122.0316,127.72,127.62,19.5886]
["bitfinex","SOLUSD",1720139179666,7.8316,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1720139179868,7.8321,127.68,127.62,27.4242]
["bitfinex","SOLUSD",1720139180080,122.0316,127.72,127.58,39.1907]
["bitfinex","SOLUSD",1720139180081,100.0,127.7,127.58,39.1907]
["bitfinex","SOLUSD",1720139180280,19.5825,127.67,127.58,19.5945]
["bitfinex","SOLUSD",1720139180587,45.0,127.66,127.58,19.5945]
["bitfinex","SOLUSD",1720139180895,7.8355,127.63,127.55,19.5991]
["bitfinex","SOLUSD",1720139181076,100.0,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1720139181077,7.8343,127.65,127.59,7.8376]
["bitfinex","SOLUSD",1720139181277,45.0,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1720139181477,45.0,127.64,127.6,7.8369]
["bitfinex","SOLUSD",1720139181682,45.0,127.65,127.59,19.5933]
["bitfinex","SOLUSD",1720139181891,45.0,127.66,127.59,27.4303]
["bitfinex","SOLUSD",1720139182196,7.8339,127.65,127.59,27.4306]
["bitfinex","SOLUSD",1720139182396,45.0,127.66,127.59,19.5933]
["bitfinex","SOLUSD",1720139182698,28.27183422,127.72,127.63,19.5871]
["bitfinex","SOLUSD",1720139182868,7.8306,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1720139183068,29.8613,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1720139183365,22.0316,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1720139183571,7.8302,127.71,127.65,27.418]
["bitfinex","SOLUSD",1720139183772,7.8315,127.69,127.63,7.8351]
["bitfinex","SOLUSD",1720139183978,7.8309,127.7,127.64,7.8343]
["bitfinex","SOLUSD",1720139184196,7.8309,127.7,127.62,19.5887]
["bitfinex","SOLUSD",1720139184377,7.8315,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1720139184580,7.8325,127.68,127.62,27.4243]
["bitfinex","SOLUSD",1720139184796,7.8337,127.66,127.59,19.5928]
["bitfinex","SOLUSD",1720139185028,45.0,127.65,127.62,7.8356]
["bitfinex","SOLUSD",1720139185294,45.0,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1720139185480,122.0316,127.72,127.59,39.1857]
["bitfinex","SOLUSD",1720139185670,122.0316,127.72,127.64,7.8344]
["bitfinex","SOLUSD",1720139185979,7.8334,127.66,127.59,19.593]
["bitfinex","SOLUSD",1720139186173,7.8339,127.65,127.59,19.593]
["bitfinex","SOLUSD",1720139186498,129.8614,127.72,127.64,19.5857]
["bitfinex","SOLUSD",1720139186679,7.8302,127.71,127.64,19.5857]
["bitfinex","SOLUSD",1720139186999,7.8322,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1720139187183,45.0,127.67,127.58,19.5946]
["bitfinex","SOLUSD",1720139187379,7.8333,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1720139187596,7.8333,127.66,127.58,19.5946]
["bitfinex","SOLUSD",1720139187597,45.0,127.65,127.58,19.5946]
["bitfinex","SOLUSD",1720139187788,45.0,127.67,127.58,19.5946]
["bitfinex","SOLUSD",1720139188098,7.8345,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1720139188604,45.0,127.64,127.59,7.8374]
["bitfinex","SOLUSD",1720139188772,45.0,127.64,127.55,58.7984]
["bitfinex","SOLUSD",1720139188773,22.5061,127.63,127.55,58.7984]
["bitfinex","SOLUSD",1720139188971,7.8364,127.61,127.55,27.4392]
["bitfinex","SOLUSD",1720139189174,7.8372,127.6,127.55,19.5993]
["bitfinex","SOLUSD",1720139189402,45.0,127.59,127.54,7.8401]
["bitfinex","SOLUSD",1720139189606,45.0,127.59,127.55,7.8395]
["bitfinex","SOLUSD",1720139189809,45.0,127.59,127.56,7.8393]
["bitfinex","SOLUSD",1720139190115,22.5061,127.63,127.58,7.8377]
["bitfinex","SOLUSD",1720139190412,45.0,127.62,127.58,19.5948]
["bitfinex","SOLUSD",1720139190877,45.0,127.62,127.58,27.4329]
["bitfinex","SOLUSD",1720139191199,45.0,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1720139191509,7.8364,127.61,127.56,7.8393]
["bitfinex","SOLUSD",1720139191690,45.0,127.6,127.56,7.8393]
["bitfinex","SOLUSD",1720139191891,7.8364,127.61,127.55,27.4389]
["bitfinex","SOLUSD",1720139192193,45.0,127.6,127.56,7.8394]
["bitfinex","SOLUSD",1720139192391,45.0,127.6,127.57,19.5966]
["bitfinex","SOLUSD",1720139192707,45.0,127.6,127.57,27.4353]
["bitfinex","SOLUSD",1720139193009,45.0,127.6,127.55,7.8395]
["bitfinex","SOLUSD",1720139193297,7.8359,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1720139193800,45.0,127.61,127.56,19.5975]
["bitfinex","SOLUSD",1720139194009,45.0,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1720139194504,52.8359,127.62,127.56,27.4367]
["bitfinex","SOLUSD",1720139194803,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720139195011,7.8435,127.5,127.48,0.8366737]
["bitfinex","SOLUSD",1720139195225,7.8437,127.49,127.48,0.8366737]
["bitfinex","SOLUSD",1720139195395,52.8437,127.49,127.48,0.8366737]
["bitfinex","SOLUSD",1720139196401,45.0,127.49,127.48,0.8366737]
["bitfinex","SOLUSD",1720139196880,52.8437,127.49,127.48,0.8366737]
["bitfinex","SOLUSD",1720139197186,19.611,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720139197410,7.8475,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720139198142,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720139198406,7.8473,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720139198625,45.0,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720139198911,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720139199088,45.0,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720139199283,16.5272,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720139199483,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720139199695,7.8451,127.47,127.41,19.7208]
["bitfinex","SOLUSD",1720139199885,15.3145,127.5,127.41,19.7208]
["bitfinex","SOLUSD",1720139200096,14.3143,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1720139200302,7.8444,127.48,127.42,7.8479]
["bitfinex","SOLUSD",1720139200486,6.4701,127.49,127.41,19.7208]
["bitfinex","SOLUSD",1720139200692,7.8448,127.48,127.41,27.569]
["bitfinex","SOLUSD",1720139200916,14.3139,127.49,127.42,7.8475]
["bitfinex","SOLUSD",1720139201289,6.4701,127.49,127.41,27.5688]
["bitfinex","SOLUSD",1720139201612,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720139201795,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720139201995,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720139202311,119.6121,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720139202483,45.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720139202688,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720139203002,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720139203199,145.0,127.42,127.32,19.6348]
["bitfinex","SOLUSD",1720139203404,100.0,127.42,127.32,19.6348]
["bitfinex","SOLUSD",1720139203704,7.8512,127.37,127.32,19.6348]
["bitfinex","SOLUSD",1720139203888,7.8506,127.38,127.32,27.4889]
["bitfinex","SOLUSD",1720139204289,100.0,127.4,127.32,19.6348]
["bitfinex","SOLUSD",1720139204508,45.0,127.39,127.32,19.6348]
["bitfinex","SOLUSD",1720139204811,7.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720139205014,19.6268,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720139205318,142.085,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720139205634,45.0,127.4,127.32,27.4883]
["bitfinex","SOLUSD",1720139205937,7.8505,127.38,127.32,27.4884]
["bitfinex","SOLUSD",1720139206114,45.0,127.37,127.32,27.4884]
["bitfinex","SOLUSD",1720139206312,45.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720139206729,7.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720139207031,45.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720139207225,7.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720139207547,45.0,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139208159,52.853,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139208431,45.0,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139208854,52.8534,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139209445,7.8536,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720139209617,52.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139210318,7.8561,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720139210526,7.8562,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720139210821,7.8556,127.3,127.25,0.04656524]
["bitfinex","SOLUSD",1720139211028,45.0,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720139211620,6.0669,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720139211826,139.0,127.36,127.25,0.04656524]
["bitfinex","SOLUSD",1720139212034,7.8531,127.34,127.26,19.644]
["bitfinex","SOLUSD",1720139212339,7.8542,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720139212634,26.124,127.37,127.27,7.8571]
["bitfinex","SOLUSD",1720139212932,26.124,127.37,127.28,7.8566]
["bitfinex","SOLUSD",1720139213115,158.6233,127.4,127.26,86.2773]
["bitfinex","SOLUSD",1720139213320,158.6233,127.4,127.31,7.8548]
["bitfinex","SOLUSD",1720139213517,158.6233,127.4,127.3,7.8553]
["bitfinex","SOLUSD",1720139213823,7.8516,127.37,127.3,7.8553]
["bitfinex","SOLUSD",1720139214028,139.0,127.4,127.28,19.641]
["bitfinex","SOLUSD",1720139214230,7.8532,127.34,127.28,27.4972]
["bitfinex","SOLUSD",1720139214734,7.8525,127.35,127.29,7.856]
["bitfinex","SOLUSD",1720139215530,7.8518,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720139215933,7.854,127.33,127.27,7.8571]
["bitfinex","SOLUSD",1720139216113,39.0,127.4,127.25,27.55036524]
["bitfinex","SOLUSD",1720139216114,7.855,127.31,127.25,27.55036524]
["bitfinex","SOLUSD",1720139216417,7.8554,127.3,127.25,0.04656524]
["bitfinex","SOLUSD",1720139216622,7.855,127.31,127.25,7.90496524]
["bitfinex","SOLUSD",1720139216944,19.6299,127.36,127.26,7.8573]
["bitfinex","SOLUSD",1720139217122,7.8542,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720139217326,7.8542,127.32,127.26,7.8577]
["bitfinex","SOLUSD",1720139217510,7.8531,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1720139217711,7.8541,127.33,127.27,7.8572]
["bitfinex","SOLUSD",1720139217934,52.8543,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720139218235,7.8543,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720139218732,145.0,127.35,127.25,0.04656524]
["bitfinex","SOLUSD",1720139218733,45.0,127.31,127.25,0.04656524]
["bitfinex","SOLUSD",1720139218939,7.8533,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1720139219135,7.8509,127.38,127.32,7.8539]
["bitfinex","SOLUSD",1720139219347,7.8499,127.4,127.33,7.8534]
["bitfinex","SOLUSD",1720139219523,7.8505,127.39,127.32,27.4883]
["bitfinex","SOLUSD",1720139219839,37.508906,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1720139220039,7.85,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720139220243,19.6235,127.4,127.29,19.6393]
["bitfinex","SOLUSD",1720139220542,7.8505,127.38,127.33,19.6333]
["bitfinex","SOLUSD",1720139220749,6.0541,127.41,127.3,20.0]
["bitfinex","SOLUSD",1720139220750,7.8512,127.37,127.3,19.6374]
["bitfinex","SOLUSD",1720139221049,7.8532,127.34,127.28,12.0948]
["bitfinex","SOLUSD",1720139221217,19.6253,127.39,127.28,12.0947]
["bitfinex","SOLUSD",1720139221420,7.8534,127.34,127.28,12.0947]
["bitfinex","SOLUSD",1720139221614,7.8521,127.36,127.3,7.8548]
["bitfinex","SOLUSD",1720139221809,7.8518,127.36,127.29,19.6398]
["bitfinex","SOLUSD",1720139222027,45.0,127.35,127.29,19.6398]
["bitfinex","SOLUSD",1720139222253,7.8512,127.37,127.31,19.6368]
["bitfinex","SOLUSD",1720139222554,19.6343,127.4,127.31,19.6368]
["bitfinex","SOLUSD",1720139222714,7.8503,127.39,127.33,7.8531]
["bitfinex","SOLUSD",1720139222918,139.2578,127.4,127.31,19.6368]
["bitfinex","SOLUSD",1720139223116,100.0,127.38,127.3,7.8553]
["bitfinex","SOLUSD",1720139223422,100.0,127.38,127.29,7.8558]
["bitfinex","SOLUSD",1720139223616,139.2578,127.4,127.3,7.8552]
["bitfinex","SOLUSD",1720139223946,7.8501,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720139224433,19.6343,127.4,127.35,7.8522]
["bitfinex","SOLUSD",1720139224620,19.6343,127.4,127.36,7.8516]
["bitfinex","SOLUSD",1720139224819,19.6343,127.4,127.31,19.636]
["bitfinex","SOLUSD",1720139225051,7.8509,127.38,127.32,7.8538]
["bitfinex","SOLUSD",1720139225340,7.8511,127.37,127.32,7.8538]
["bitfinex","SOLUSD",1720139225654,119.6238,127.4,127.28,23.8788]
["bitfinex","SOLUSD",1720139225956,119.6267,127.38,127.28,4.2384]
["bitfinex","SOLUSD",1720139226246,7.8533,127.34,127.28,12.0946]
["bitfinex","SOLUSD",1720139226439,7.8533,127.34,127.29,7.856]
["bitfinex","SOLUSD",1720139226621,7.8525,127.35,127.3,7.8553]
["bitfinex","SOLUSD",1720139226817,45.0,127.34,127.29,19.6397]
["bitfinex","SOLUSD",1720139227244,52.853,127.34,127.29,19.6397]
["bitfinex","SOLUSD",1720139227562,52.853,127.34,127.25,0.04656524]
["bitfinex","SOLUSD",1720139227563,100.0,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720139227769,7.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720139227934,19.6372,127.31,127.25,0.04656524]
["bitfinex","SOLUSD",1720139228140,7.856,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720139228434,7.8574,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720139228636,52.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720139229665,100.0,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720139229958,45.0,127.28,127.25,0.04656524]
["bitfinex","SOLUSD",1720139230338,7.8574,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720139230559,45.0,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720139231059,52.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720139231753,52.8579,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720139231754,7.8601,127.23,127.21,0.1]
["bitfinex","SOLUSD",1720139231959,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139232142,152.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139232737,145.0,127.22,127.12,19.6655]
["bitfinex","SOLUSD",1720139232944,145.0,127.22,127.11,0.1]
["bitfinex","SOLUSD",1720139232945,100.0,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720139233171,45.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720139233338,45.0,127.18,127.11,19.7672]
["bitfinex","SOLUSD",1720139233542,145.0,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720139234075,7.8654,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720139234355,145.0,127.18,127.01,0.1]
["bitfinex","SOLUSD",1720139234356,106.0644,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720139234567,7.8683,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1720139234947,45.0,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1720139235162,139.0,127.16,127.01,0.1]
["bitfinex","SOLUSD",1720139235366,100.0,127.14,127.06,19.675]
["bitfinex","SOLUSD",1720139235555,45.0,127.13,127.06,19.675]
["bitfinex","SOLUSD",1720139235750,52.866,127.13,127.06,19.675]
["bitfinex","SOLUSD",1720139235954,7.8683,127.1,127.03,19.68]
["bitfinex","SOLUSD",1720139236152,7.8683,127.1,127.04,7.8712]
["bitfinex","SOLUSD",1720139236464,7.8685,127.09,127.02,7.8721]
["bitfinex","SOLUSD",1720139236662,52.8685,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720139236863,45.0,127.09,127.02,19.6808]
["bitfinex","SOLUSD",1720139237168,45.0,127.09,127.03,7.8716]
["bitfinex","SOLUSD",1720139237466,39.0,127.13,127.04,19.6779]
["bitfinex","SOLUSD",1720139237673,7.8666,127.12,127.06,7.8698]
["bitfinex","SOLUSD",1720139237845,100.0,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720139238046,121.1685,127.17,127.08,19.6719]
["bitfinex","SOLUSD",1720139238350,7.8642,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1720139239044,100.0,127.21,127.1,19.6687]
["bitfinex","SOLUSD",1720139239249,7.8617,127.2,127.14,7.8653]
["bitfinex","SOLUSD",1720139239665,7.8616,127.2,127.14,27.5271]
["bitfinex","SOLUSD",1720139239967,6.0644,127.22,127.14,19.6619]
["bitfinex","SOLUSD",1720139240148,7.8616,127.2,127.14,19.6619]
["bitfinex","SOLUSD",1720139240465,7.8618,127.2,127.14,19.6619]
["bitfinex","SOLUSD",1720139240952,100.0,127.21,127.11,19.6669]
["bitfinex","SOLUSD",1720139241155,6.0644,127.22,127.08,19.6724]
["bitfinex","SOLUSD",1720139241156,119.6556,127.19,127.08,19.6724]
["bitfinex","SOLUSD",1720139241455,7.8651,127.15,127.09,7.8679]
["bitfinex","SOLUSD",1720139241642,45.0,127.14,127.09,7.8679]
["bitfinex","SOLUSD",1720139241843,45.0,127.14,127.1,7.8677]
["bitfinex","SOLUSD",1720139242062,45.0,127.15,127.1,19.669]
["bitfinex","SOLUSD",1720139242244,7.8629,127.18,127.13,7.8653]
["bitfinex","SOLUSD",1720139242456,100.0,127.21,127.14,7.8651]
["bitfinex","SOLUSD",1720139242775,6.0644,127.22,127.15,7.8644]
["bitfinex","SOLUSD",1720139243074,31.506297,127.21,127.16,7.864]
["bitfinex","SOLUSD",1720139243273,131.506297,127.21,127.14,27.5278]
["bitfinex","SOLUSD",1720139243454,131.506297,127.21,127.14,19.6626]
["bitfinex","SOLUSD",1720139243455,7.8623,127.19,127.14,19.6626]
["bitfinex","SOLUSD",1720139243978,7.8623,127.19,127.14,27.5278]
["bitfinex","SOLUSD",1720139244274,7.8618,127.2,127.14,27.5278]
["bitfinex","SOLUSD",1720139244566,145.0,127.19,127.11,19.6672]
["bitfinex","SOLUSD",1720139244745,7.8636,127.17,127.12,7.8664]
["bitfinex","SOLUSD",1720139244943,7.8648,127.15,127.1,7.8677]
["bitfinex","SOLUSD",1720139245187,7.8655,127.14,127.08,19.6719]
["bitfinex","SOLUSD",1720139245369,7.866,127.13,127.08,27.5408]
["bitfinex","SOLUSD",1720139245558,7.8654,127.14,127.08,27.5408]
["bitfinex","SOLUSD",1720139245754,45.0,127.16,127.06,39.3489]
["bitfinex","SOLUSD",1720139245755,45.0,127.16,127.1,19.6689]
["bitfinex","SOLUSD",1720139245960,52.8642,127.16,127.1,27.5367]
["bitfinex","SOLUSD",1720139246248,45.0,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1720139246481,7.8617,127.2,127.09,39.3397]
["bitfinex","SOLUSD",1720139246779,7.8622,127.19,127.14,27.5277]
["bitfinex","SOLUSD",1720139247078,7.8622,127.19,127.14,19.663]
["bitfinex","SOLUSD",1720139247282,100.0,127.19,127.11,19.667]
["bitfinex","SOLUSD",1720139247454,7.8636,127.17,127.11,27.534]
["bitfinex","SOLUSD",1720139247654,7.863,127.18,127.12,7.8664]
["bitfinex","SOLUSD",1720139248374,7.8623,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1720139248675,45.0,127.18,127.13,7.8659]
["bitfinex","SOLUSD",1720139249060,37.567017,127.22,127.09,39.3404]
["bitfinex","SOLUSD",1720139249061,31.502617,127.22,127.09,46.99]
["bitfinex","SOLUSD",1720139249260,6.032,127.26,127.12,4.2384]
["bitfinex","SOLUSD",1720139249571,7.8611,127.21,127.15,7.8642]
["bitfinex","SOLUSD",1720139249746,100.0,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720139249951,7.8596,127.24,127.16,19.6595]
["bitfinex","SOLUSD",1720139250149,7.8596,127.24,127.18,7.8627]
["bitfinex","SOLUSD",1720139250367,100.0,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720139250564,7.8604,127.22,127.16,27.5234]
["bitfinex","SOLUSD",1720139250765,7.8616,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1720139250957,7.8629,127.18,127.13,19.6637]
["bitfinex","SOLUSD",1720139251161,100.0,127.2,127.1,19.6687]
["bitfinex","SOLUSD",1720139251375,7.8635,127.17,127.1,19.6687]
["bitfinex","SOLUSD",1720139251581,45.0,127.16,127.11,7.8671]
["bitfinex","SOLUSD",1720139252062,45.0,127.16,127.12,19.6661]
["bitfinex","SOLUSD",1720139252264,52.8641,127.16,127.1,7.8672]
["bitfinex","SOLUSD",1720139252459,7.865,127.15,127.09,19.6707]
["bitfinex","SOLUSD",1720139252781,45.0,127.14,127.06,19.6747]
["bitfinex","SOLUSD",1720139253149,45.0,127.14,127.01,31.1898]
["bitfinex","SOLUSD",1720139253150,31.493523,127.26,127.11,4.2384]
["bitfinex","SOLUSD",1720139253356,100.0,127.26,127.13,39.3287]
["bitfinex","SOLUSD",1720139253549,7.8586,127.25,127.19,19.6544]
["bitfinex","SOLUSD",1720139253758,100.0,127.29,127.19,19.6544]
["bitfinex","SOLUSD",1720139253759,7.8592,127.24,127.19,19.6544]
["bitfinex","SOLUSD",1720139253957,7.861,127.21,127.15,7.8645]
["bitfinex","SOLUSD",1720139254173,100.0,127.22,127.13,19.6642]
["bitfinex","SOLUSD",1720139254388,7.8645,127.16,127.1,19.6694]
["bitfinex","SOLUSD",1720139254588,7.8641,127.16,127.1,19.6694]
["bitfinex","SOLUSD",1720139254876,100.0,127.16,127.07,19.6736]
["bitfinex","SOLUSD",1720139255072,7.8653,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720139255389,45.0,127.13,127.09,7.8682]
["bitfinex","SOLUSD",1720139255546,45.0,127.14,127.09,7.8682]
["bitfinex","SOLUSD",1720139255749,45.0,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720139255950,45.0,127.14,127.09,7.8678]
["bitfinex","SOLUSD",1720139256151,45.0,127.14,127.09,19.6703]
["bitfinex","SOLUSD",1720139256375,45.0,127.15,127.12,7.8664]
["bitfinex","SOLUSD",1720139256576,45.0,127.15,127.11,7.867]
["bitfinex","SOLUSD",1720139256974,45.0,127.15,127.1,7.8676]
["bitfinex","SOLUSD",1720139257555,52.8648,127.15,127.09,27.5386]
["bitfinex","SOLUSD",1720139257761,7.866,127.13,127.07,7.8691]
["bitfinex","SOLUSD",1720139257957,45.0,127.12,127.08,7.8687]
["bitfinex","SOLUSD",1720139258194,52.8651,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1720139258754,107.8653,127.14,127.08,27.5406]
["bitfinex","SOLUSD",1720139258986,45.0,127.13,127.08,27.5406]
["bitfinex","SOLUSD",1720139259156,45.0,127.13,127.05,19.6765]
["bitfinex","SOLUSD",1720139259356,52.8661,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1720139259766,45.0,127.13,127.07,19.6733]
["bitfinex","SOLUSD",1720139260091,45.0,127.14,127.09,7.868]
["bitfinex","SOLUSD",1720139260273,52.8654,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1720139260453,45.0,127.14,127.09,7.8683]
["bitfinex","SOLUSD",1720139260962,100.0,127.16,127.09,19.6704]
["bitfinex","SOLUSD",1720139261168,7.8648,127.15,127.09,19.6704]
["bitfinex","SOLUSD",1720139261375,107.8642,127.16,127.1,7.8676]
["bitfinex","SOLUSD",1720139261656,7.8649,127.15,127.09,27.5386]
["bitfinex","SOLUSD",1720139262175,7.862,127.2,127.08,39.343]
["bitfinex","SOLUSD",1720139262481,7.8617,127.2,127.15,7.8642]
["bitfinex","SOLUSD",1720139262651,7.8617,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1720139263279,7.8625,127.19,127.13,27.5301]
["bitfinex","SOLUSD",1720139263470,7.8629,127.18,127.13,19.6643]
["bitfinex","SOLUSD",1720139264282,7.8624,127.19,127.13,27.5302]
["bitfinex","SOLUSD",1720139264687,45.0,127.18,127.13,27.5302]
["bitfinex","SOLUSD",1720139264898,7.864,127.17,127.1,7.8673]
["bitfinex","SOLUSD",1720139265179,45.0,127.16,127.06,19.6746]
["bitfinex","SOLUSD",1720139265387,7.8661,127.13,127.07,7.8695]
["bitfinex","SOLUSD",1720139265563,52.8666,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1720139265880,52.867,127.12,127.06,27.5447]
["bitfinex","SOLUSD",1720139266266,51.0257,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720139266469,7.8673,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1720139266666,45.0,127.1,127.03,19.6796]
["bitfinex","SOLUSD",1720139266983,7.8691,127.08,127.03,27.5513]
["bitfinex","SOLUSD",1720139267359,45.0,127.1,127.05,7.8707]
["bitfinex","SOLUSD",1720139267564,45.0,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1720139267791,52.8679,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1720139268079,7.8695,127.08,127.02,7.8726]
["bitfinex","SOLUSD",1720139268391,145.0,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720139268588,45.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139268892,7.8701,127.07,127.01,7.9733]
["bitfinex","SOLUSD",1720139269382,100.0,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720139269571,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139269965,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139270189,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139270398,7.8723,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139270798,52.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139271083,7.8725,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139271493,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139271786,7.8714,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139272470,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139272661,52.8717,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139272861,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139273062,8.19258642,127.07,127.01,7.9733]
["bitfinex","SOLUSD",1720139273362,7.8697,127.07,127.02,19.6816]
["bitfinex","SOLUSD",1720139273559,7.8692,127.08,127.02,27.5542]
["bitfinex","SOLUSD",1720139273777,7.8692,127.08,127.02,27.5541]
["bitfinex","SOLUSD",1720139273972,100.0,127.1,127.02,19.6816]
["bitfinex","SOLUSD",1720139274200,7.8682,127.1,127.04,19.6778]
["bitfinex","SOLUSD",1720139274488,7.8683,127.1,127.04,27.5488]
["bitfinex","SOLUSD",1720139274993,106.0257,127.12,127.05,7.8707]
["bitfinex","SOLUSD",1720139275368,7.8679,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1720139276188,7.8685,127.09,127.03,27.5512]
["bitfinex","SOLUSD",1720139276390,7.8685,127.09,127.03,19.6792]
["bitfinex","SOLUSD",1720139276576,7.8675,127.11,127.05,27.5475]
["bitfinex","SOLUSD",1720139276778,7.8675,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1720139277086,7.8684,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1720139277293,7.8684,127.09,127.03,7.8719]
["bitfinex","SOLUSD",1720139277501,7.8705,127.06,127.01,7.9733]
["bitfinex","SOLUSD",1720139277699,7.8713,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139277861,107.8694,127.08,127.01,19.783]
["bitfinex","SOLUSD",1720139278176,52.8698,127.07,127.01,27.6562]
["bitfinex","SOLUSD",1720139278591,7.8703,127.06,127.01,27.6562]
["bitfinex","SOLUSD",1720139279302,7.8703,127.06,127.01,19.783]
["bitfinex","SOLUSD",1720139279484,107.8703,127.06,127.01,19.783]
["bitfinex","SOLUSD",1720139279988,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139280293,45.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139280894,7.8723,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139281090,45.0,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139281395,52.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139281562,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139281766,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139282009,7.8726,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139282295,52.8717,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139282478,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139283279,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139283482,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139283989,106.19346557,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720139284188,34.9782815,127.11,127.04,19.6782]
["bitfinex","SOLUSD",1720139284189,3.4436375,127.11,127.04,19.6782]
["bitfinex","SOLUSD",1720139284404,7.8697,127.07,127.02,7.8725]
["bitfinex","SOLUSD",1720139284696,100.0,127.1,127.03,7.8718]
["bitfinex","SOLUSD",1720139284697,7.869,127.09,127.03,7.8718]
["bitfinex","SOLUSD",1720139285075,100.0,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720139285587,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139286089,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139286295,7.872,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139286471,100.0,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720139286675,100.0,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720139286873,45.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139287084,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139287275,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139287480,52.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139287871,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139288066,7.8702,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720139288296,100.0,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720139288477,7.8679,127.1,127.04,7.871]
["bitfinex","SOLUSD",1720139288779,100.0,127.11,127.03,19.6793]
["bitfinex","SOLUSD",1720139288985,6.0257,127.12,127.03,19.6793]
["bitfinex","SOLUSD",1720139289177,7.8682,127.1,127.03,19.6793]
["bitfinex","SOLUSD",1720139289395,7.8684,127.09,127.03,27.5513]
["bitfinex","SOLUSD",1720139289605,7.8698,127.07,127.01,15.8267]
["bitfinex","SOLUSD",1720139289789,7.8691,127.08,127.01,15.8267]
["bitfinex","SOLUSD",1720139289971,19.6703,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720139290169,7.8682,127.1,127.04,7.8714]
["bitfinex","SOLUSD",1720139290402,7.8685,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1720139290606,6.0257,127.12,127.02,19.681]
["bitfinex","SOLUSD",1720139290896,7.8679,127.1,127.04,7.871]
["bitfinex","SOLUSD",1720139291121,8.19009741,127.14,127.01,51.4149]
["bitfinex","SOLUSD",1720139291393,100.0,127.15,127.02,59.361]
["bitfinex","SOLUSD",1720139291602,7.8664,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1720139291795,7.8672,127.11,127.05,27.5468]
["bitfinex","SOLUSD",1720139291971,7.8673,127.11,127.05,27.5471]
["bitfinex","SOLUSD",1720139292174,7.8673,127.11,127.05,27.5468]
["bitfinex","SOLUSD",1720139292388,7.8671,127.12,127.05,27.5472]
["bitfinex","SOLUSD",1720139292592,100.0,127.13,127.05,27.5472]
["bitfinex","SOLUSD",1720139292905,107.8676,127.11,127.05,27.5472]
["bitfinex","SOLUSD",1720139293579,100.0,127.11,127.02,19.6809]
["bitfinex","SOLUSD",1720139293788,100.0,127.11,127.01,4.4249]
["bitfinex","SOLUSD",1720139293995,107.8673,127.11,127.05,7.8704]
["bitfinex","SOLUSD",1720139295097,7.8667,127.12,127.06,7.87]
["bitfinex","SOLUSD",1720139295408,6.0736,127.14,127.03,39.3602]
["bitfinex","SOLUSD",1720139295409,7.8658,127.14,127.03,39.3602]
["bitfinex","SOLUSD",1720139295912,7.8658,127.14,127.04,20.0]
["bitfinex","SOLUSD",1720139296221,7.866,127.13,127.08,27.541]
["bitfinex","SOLUSD",1720139296395,7.868,127.1,127.05,19.6762]
["bitfinex","SOLUSD",1720139296584,100.0,127.14,127.05,19.6762]
["bitfinex","SOLUSD",1720139296888,45.0,127.13,127.07,19.6737]
["bitfinex","SOLUSD",1720139297091,108.18712087,127.16,127.01,51.4149]
["bitfinex","SOLUSD",1720139297307,7.8672,127.11,127.01,4.4249]
["bitfinex","SOLUSD",1720139297480,100.0,127.1,127.01,4.4249]
["bitfinex","SOLUSD",1720139297683,100.0,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1720139297684,7.8696,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1720139297881,7.8702,127.06,127.01,27.6554]
["bitfinex","SOLUSD",1720139298109,7.8697,127.07,127.02,7.8726]
["bitfinex","SOLUSD",1720139298315,100.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139298618,7.8711,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139299011,145.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139299381,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139299599,152.8719,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139299804,45.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139300591,52.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139300805,7.8723,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139301113,7.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139301605,52.8711,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139301825,7.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139302185,100.0,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139302384,45.0,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139302608,52.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139302799,45.0,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139302996,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139303240,45.0,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139303499,7.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139303707,7.8703,127.06,127.01,7.9729]
["bitfinex","SOLUSD",1720139303902,7.8696,127.07,127.02,7.8727]
["bitfinex","SOLUSD",1720139304103,7.8691,127.08,127.02,7.8727]
["bitfinex","SOLUSD",1720139304411,7.8691,127.08,127.01,19.783]
["bitfinex","SOLUSD",1720139304412,106.1693,127.1,127.01,19.783]
["bitfinex","SOLUSD",1720139304719,7.8704,127.06,127.01,19.783]
["bitfinex","SOLUSD",1720139304887,7.8709,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139305088,7.8705,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139305293,7.8709,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139305693,6.1693,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720139305694,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139305902,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139306415,52.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139306625,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139306795,7.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139307311,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139307738,145.4893,127.1,127.01,19.7829]
["bitfinex","SOLUSD",1720139308018,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139308226,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139309103,52.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139309898,152.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139312797,159.4441,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139313263,100.0,127.0,126.92,19.6963]
["bitfinex","SOLUSD",1720139313403,45.0,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1720139313814,7.8756,126.98,126.92,27.5751]
["bitfinex","SOLUSD",1720139314013,7.8756,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1720139314402,45.0,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1720139314602,27.5702,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720139314803,106.5714,127.02,126.94,27.5712]
["bitfinex","SOLUSD",1720139315025,7.8747,126.99,126.94,19.6937]
["bitfinex","SOLUSD",1720139315210,7.8753,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1720139315414,7.8753,126.98,126.92,7.8788]
["bitfinex","SOLUSD",1720139315932,7.8753,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1720139316117,107.8745,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720139316326,100.0,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720139316505,45.0,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1720139316706,7.8754,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1720139317044,45.0,126.99,126.87,0.04670471]
["bitfinex","SOLUSD",1720139317045,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139318041,52.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139318549,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139318722,52.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139319526,7.8809,126.89,126.87,0.04670471]
["bitfinex","SOLUSD",1720139319733,107.8782,126.94,126.87,0.04670471]
["bitfinex","SOLUSD",1720139320135,7.8794,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720139320334,100.0,126.94,126.87,0.04670471]
["bitfinex","SOLUSD",1720139320528,100.0,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720139320721,7.8789,126.93,126.87,7.92860471]
["bitfinex","SOLUSD",1720139321346,100.0,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720139321526,7.879,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720139321729,7.8777,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1720139321931,107.877,126.96,126.9,7.88]
["bitfinex","SOLUSD",1720139322118,2.91068907,126.97,126.89,19.7011]
["bitfinex","SOLUSD",1720139322323,7.8765,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1720139322525,2.91068907,126.97,126.92,7.8787]
["bitfinex","SOLUSD",1720139322736,2.91068907,126.97,126.91,19.6976]
["bitfinex","SOLUSD",1720139322940,2.91068907,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1720139323137,10.78668907,126.97,126.91,27.5771]
["bitfinex","SOLUSD",1720139323343,2.91068907,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1720139323557,2.91068907,126.97,126.91,19.6988]
["bitfinex","SOLUSD",1720139324043,2.91068907,126.97,126.88,19.7028]
["bitfinex","SOLUSD",1720139324264,100.0,126.94,126.87,0.04670471]
["bitfinex","SOLUSD",1720139324424,7.8803,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720139324633,7.8807,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720139324853,107.8797,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720139325035,100.0,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720139325231,7.8801,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720139326633,7.8803,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720139327038,7.8797,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720139327549,107.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139327935,100.0,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720139328141,7.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720139328736,52.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720139329443,52.8851,126.82,126.62,459.1469915]
["bitfinex","SOLUSD",1720139329444,100.0,126.77,126.62,459.1469915]
["bitfinex","SOLUSD",1720139329642,7.8903,126.74,126.62,69.0469915]
["bitfinex","SOLUSD",1720139329837,7.8903,126.74,126.68,7.8934]
["bitfinex","SOLUSD",1720139330139,7.8908,126.73,126.66,19.7369]
["bitfinex","SOLUSD",1720139330345,7.8914,126.72,126.66,19.7369]
["bitfinex","SOLUSD",1720139330550,7.8914,126.72,126.66,27.6317]
["bitfinex","SOLUSD",1720139330927,7.8914,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1720139331150,100.0,126.73,126.66,27.6318]
["bitfinex","SOLUSD",1720139331469,100.0,126.73,126.64,7.8957]
["bitfinex","SOLUSD",1720139331470,7.8914,126.72,126.64,7.8957]
["bitfinex","SOLUSD",1720139331762,52.8914,126.72,126.64,7.8957]
["bitfinex","SOLUSD",1720139333351,52.8914,126.72,126.64,7.8961]
["bitfinex","SOLUSD",1720139333559,7.8914,126.72,126.66,7.8949]
["bitfinex","SOLUSD",1720139333861,7.8914,126.72,126.65,27.634]
["bitfinex","SOLUSD",1720139334255,7.8914,126.72,126.66,7.8947]
["bitfinex","SOLUSD",1720139334550,100.0,126.77,126.67,19.7356]
["bitfinex","SOLUSD",1720139334755,100.0,126.77,126.69,7.8931]
["bitfinex","SOLUSD",1720139334930,7.889,126.76,126.69,19.7326]
["bitfinex","SOLUSD",1720139335129,100.0,126.77,126.69,19.7326]
["bitfinex","SOLUSD",1720139335428,100.0,126.77,126.69,27.6258]
["bitfinex","SOLUSD",1720139335769,7.8883,126.77,126.71,7.9914]
["bitfinex","SOLUSD",1720139335933,7.8872,126.79,126.74,7.89]
["bitfinex","SOLUSD",1720139336153,7.8859,126.81,126.73,19.7264]
["bitfinex","SOLUSD",1720139336472,100.0,126.86,126.78,7.887]
["bitfinex","SOLUSD",1720139336629,7.8846,126.83,126.78,27.6061]
["bitfinex","SOLUSD",1720139336829,100.0,126.84,126.72,6.1552]
["bitfinex","SOLUSD",1720139337060,7.8852,126.82,126.76,7.8887]
["bitfinex","SOLUSD",1720139337354,6.0166,126.88,126.78,19.7188]
["bitfinex","SOLUSD",1720139337355,106.0166,126.88,126.78,19.7188]
["bitfinex","SOLUSD",1720139337543,100.0,126.88,126.78,19.7188]
["bitfinex","SOLUSD",1720139337738,100.0,126.88,126.8,19.7153]
["bitfinex","SOLUSD",1720139338050,100.0,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1720139338229,7.8827,126.86,126.74,54.4479]
["bitfinex","SOLUSD",1720139338431,100.0,126.86,126.75,65.0]
["bitfinex","SOLUSD",1720139338656,7.8858,126.81,126.76,19.7215]
["bitfinex","SOLUSD",1720139338855,100.0,126.85,126.76,19.7215]
["bitfinex","SOLUSD",1720139339334,7.8858,126.81,126.76,19.7215]
["bitfinex","SOLUSD",1720139339659,100.0,126.81,126.72,14.0464]
["bitfinex","SOLUSD",1720139339872,7.8891,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139340037,100.0,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139340231,7.8906,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720139340428,119.72,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139340657,7.8877,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139340839,7.8872,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1720139341031,7.8884,126.77,126.71,27.7212]
["bitfinex","SOLUSD",1720139341439,100.0,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139341942,100.0,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139342145,7.8895,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139342335,7.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139342540,7.8884,126.77,126.71,7.9919]
["bitfinex","SOLUSD",1720139343057,7.889,126.76,126.71,7.9919]
["bitfinex","SOLUSD",1720139343262,7.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139343445,7.8896,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139343648,7.89,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139343840,7.8891,126.76,126.71,7.9918]
["bitfinex","SOLUSD",1720139344061,7.8891,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139344241,7.8878,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1720139344442,7.887,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1720139344855,7.8864,126.8,126.72,19.728]
["bitfinex","SOLUSD",1720139345056,7.8879,126.78,126.72,27.6191]
["bitfinex","SOLUSD",1720139345242,7.8874,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1720139345766,7.8861,126.81,126.75,7.8892]
["bitfinex","SOLUSD",1720139345973,7.8853,126.82,126.76,19.7219]
["bitfinex","SOLUSD",1720139346143,22.291976,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1720139346461,7.8857,126.82,126.76,27.6108]
["bitfinex","SOLUSD",1720139346666,100.0,126.83,126.76,19.7219]
["bitfinex","SOLUSD",1720139346870,7.8853,126.82,126.76,19.7219]
["bitfinex","SOLUSD",1720139347036,7.8847,126.83,126.77,7.8881]
["bitfinex","SOLUSD",1720139347241,30.175976,126.84,126.78,19.7189]
["bitfinex","SOLUSD",1720139347439,30.175976,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1720139347638,7.884,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1720139347863,7.8832,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1720139348065,100.0,126.89,126.8,19.7154]
["bitfinex","SOLUSD",1720139348291,100.0,126.91,126.75,77.5211]
["bitfinex","SOLUSD",1720139348454,19.7189,126.85,126.82,19.7124]
["bitfinex","SOLUSD",1720139348659,19.7189,126.85,126.83,7.8843]
["bitfinex","SOLUSD",1720139348965,100.0,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1720139349345,100.0,126.91,126.82,27.5974]
["bitfinex","SOLUSD",1720139349543,7.8815,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1720139350469,7.8834,126.85,126.8,14.5286]
["bitfinex","SOLUSD",1720139350644,100.0,126.87,126.76,46.0844]
["bitfinex","SOLUSD",1720139350847,7.8829,126.86,126.76,46.0844]
["bitfinex","SOLUSD",1720139351037,7.8829,126.86,126.8,27.6019]
["bitfinex","SOLUSD",1720139351241,100.0,126.89,126.8,19.7156]
["bitfinex","SOLUSD",1720139351465,100.0,126.85,126.76,6.6424]
["bitfinex","SOLUSD",1720139351674,7.8858,126.81,126.75,23.4205]
["bitfinex","SOLUSD",1720139351968,7.8858,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720139352164,100.0,126.86,126.78,7.8875]
["bitfinex","SOLUSD",1720139352545,7.8841,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1720139352881,7.8833,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1720139353084,7.884,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1720139353363,7.8839,126.84,126.79,7.8868]
["bitfinex","SOLUSD",1720139353563,7.8839,126.84,126.78,19.7188]
["bitfinex","SOLUSD",1720139353564,7.8825,126.87,126.81,7.8852]
["bitfinex","SOLUSD",1720139354145,7.8827,126.86,126.81,7.8852]
["bitfinex","SOLUSD",1720139354347,19.7025,126.89,126.8,19.7157]
["bitfinex","SOLUSD",1720139354556,100.0,126.86,126.77,19.7197]
["bitfinex","SOLUSD",1720139354753,7.8862,126.81,126.75,35.2543]
["bitfinex","SOLUSD",1720139354957,7.8862,126.81,126.75,43.1436]
["bitfinex","SOLUSD",1720139355156,7.887,126.79,126.75,35.2543]
["bitfinex","SOLUSD",1720139355350,119.7099,126.84,126.75,19.7232]
["bitfinex","SOLUSD",1720139355575,7.8865,126.8,126.75,27.6126]
["bitfinex","SOLUSD",1720139355809,7.8859,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720139355964,7.8853,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1720139356277,7.8868,126.8,126.75,19.7232]
["bitfinex","SOLUSD",1720139356447,39.44,126.88,126.77,19.7202]
["bitfinex","SOLUSD",1720139356448,100.0,126.88,126.77,19.7202]
["bitfinex","SOLUSD",1720139356650,100.0,126.84,126.72,6.5191]
["bitfinex","SOLUSD",1720139356846,7.8862,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1720139357167,100.0,126.84,126.76,7.8887]
["bitfinex","SOLUSD",1720139357673,19.707,126.86,126.72,6.5191]
["bitfinex","SOLUSD",1720139357674,100.0,126.81,126.72,14.4101]
["bitfinex","SOLUSD",1720139357883,7.8884,126.77,126.72,6.5191]
["bitfinex","SOLUSD",1720139358398,119.7148,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720139358399,119.7186,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720139358679,7.89,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139358880,7.8888,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139359050,7.8878,126.78,126.73,7.8905]
["bitfinex","SOLUSD",1720139359248,106.6048,126.85,126.71,0.1]
["bitfinex","SOLUSD",1720139359473,7.8858,126.81,126.76,7.8883]
["bitfinex","SOLUSD",1720139360452,7.8854,126.82,126.76,7.8883]
["bitfinex","SOLUSD",1720139360654,100.0,126.87,126.74,62.3125]
["bitfinex","SOLUSD",1720139360980,100.0,126.87,126.79,19.7172]
["bitfinex","SOLUSD",1720139361167,115.7089,126.91,126.76,6.0692]
["bitfinex","SOLUSD",1720139361372,7.8818,126.88,126.82,7.8849]
["bitfinex","SOLUSD",1720139361562,19.7009,126.9,126.76,92.502]
["bitfinex","SOLUSD",1720139361753,19.7009,126.9,126.82,7.8846]
["bitfinex","SOLUSD",1720139362092,7.8816,126.88,126.82,7.8846]
["bitfinex","SOLUSD",1720139362279,100.0,126.91,126.76,92.502]
["bitfinex","SOLUSD",1720139362280,100.0,126.91,126.83,7.884]
["bitfinex","SOLUSD",1720139362578,34.66066457,126.92,126.84,7.8835]
["bitfinex","SOLUSD",1720139362579,7.8802,126.9,126.84,7.8835]
["bitfinex","SOLUSD",1720139362780,7.8802,126.9,126.85,7.8832]
["bitfinex","SOLUSD",1720139362954,3.08263157,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720139363154,100.0,126.9,126.82,19.7123]
["bitfinex","SOLUSD",1720139363469,7.8825,126.87,126.82,19.7123]
["bitfinex","SOLUSD",1720139363666,119.7015,126.9,126.79,19.7171]
["bitfinex","SOLUSD",1720139363864,7.8834,126.85,126.79,19.7171]
["bitfinex","SOLUSD",1720139364068,7.8827,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1720139364260,119.7015,126.9,126.81,7.8856]
["bitfinex","SOLUSD",1720139364462,7.8828,126.86,126.8,7.8863]
["bitfinex","SOLUSD",1720139364657,7.8834,126.85,126.8,7.8863]
["bitfinex","SOLUSD",1720139364965,7.8834,126.85,126.79,27.6039]
["bitfinex","SOLUSD",1720139365168,7.884,126.84,126.79,19.7171]
["bitfinex","SOLUSD",1720139365379,100.0,126.86,126.76,19.7215]
["bitfinex","SOLUSD",1720139365569,7.8865,126.8,126.73,54.5964]
["bitfinex","SOLUSD",1720139365773,7.8865,126.8,126.73,74.3224]
["bitfinex","SOLUSD",1720139366198,100.0,126.84,126.73,74.3224]
["bitfinex","SOLUSD",1720139366199,7.8871,126.79,126.74,7.8899]
["bitfinex","SOLUSD",1720139366480,7.8871,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1720139366665,7.8866,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1720139366862,7.8866,126.8,126.75,7.8892]
["bitfinex","SOLUSD",1720139367679,100.0,126.82,126.72,6.1773]
["bitfinex","SOLUSD",1720139367857,7.8893,126.76,126.7,19.7306]
["bitfinex","SOLUSD",1720139368058,100.0,126.8,126.72,19.7277]
["bitfinex","SOLUSD",1720139368277,100.0,126.83,126.69,16.3354]
["bitfinex","SOLUSD",1720139368476,7.8859,126.81,126.75,7.889]
["bitfinex","SOLUSD",1720139368972,7.8865,126.8,126.75,7.889]
["bitfinex","SOLUSD",1720139369359,7.8881,126.78,126.69,16.3354]
["bitfinex","SOLUSD",1720139369558,7.8881,126.78,126.7,45.0]
["bitfinex","SOLUSD",1720139369759,119.7118,126.83,126.74,7.8901]
["bitfinex","SOLUSD",1720139369987,100.0,126.8,126.7,19.731]
["bitfinex","SOLUSD",1720139370284,7.8891,126.76,126.7,27.6232]
["bitfinex","SOLUSD",1720139370487,7.8896,126.75,126.69,24.2286]
["bitfinex","SOLUSD",1720139370664,19.7182,126.79,126.7,7.8921]
["bitfinex","SOLUSD",1720139370861,7.8883,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1720139371066,7.887,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1720139371369,7.886,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720139371566,10.79931823,126.83,126.77,7.8877]
["bitfinex","SOLUSD",1720139371869,2.91471823,126.83,126.77,7.8877]
["bitfinex","SOLUSD",1720139372060,7.8853,126.82,126.77,19.7201]
["bitfinex","SOLUSD",1720139372268,10.79941823,126.83,126.77,27.6079]
["bitfinex","SOLUSD",1720139372670,2.91471823,126.83,126.79,7.887]
["bitfinex","SOLUSD",1720139372872,10.79931823,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720139373077,2.91471823,126.83,126.77,33.6668]
["bitfinex","SOLUSD",1720139373281,10.79971823,126.83,126.77,33.6668]
["bitfinex","SOLUSD",1720139373485,10.79971823,126.83,126.77,25.7787]
["bitfinex","SOLUSD",1720139373811,2.91471823,126.83,126.77,6.0586]
["bitfinex","SOLUSD",1720139374105,7.8853,126.82,126.76,7.8883]
["bitfinex","SOLUSD",1720139374281,2.91471823,126.83,126.76,7.8883]
["bitfinex","SOLUSD",1720139374994,7.8858,126.81,126.76,7.8883]
["bitfinex","SOLUSD",1720139375190,7.8877,126.78,126.73,14.4324]
["bitfinex","SOLUSD",1720139375496,7.8856,126.82,126.77,19.7203]
["bitfinex","SOLUSD",1720139375683,10.79931823,126.83,126.77,19.7203]
["bitfinex","SOLUSD",1720139375882,7.8852,126.82,126.77,19.7203]
["bitfinex","SOLUSD",1720139376108,2.91471823,126.83,126.74,19.7243]
["bitfinex","SOLUSD",1720139376399,7.8865,126.8,126.75,7.889]
["bitfinex","SOLUSD",1720139376601,7.887,126.8,126.74,27.614]
["bitfinex","SOLUSD",1720139376805,122.62701823,126.83,126.74,19.7243]
["bitfinex","SOLUSD",1720139377140,100.0,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720139377339,100.0,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139377476,7.8902,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720139377805,119.7216,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139377806,7.8912,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720139377977,119.7216,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139378173,7.8903,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720139378406,7.8909,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720139378602,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720139380500,52.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720139380700,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720139383003,52.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720139383508,52.8914,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720139383509,119.7323,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139383707,100.0,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139383917,100.0,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139384122,7.8972,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720139384333,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720139385020,7.8971,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720139385207,59.1742,126.69,126.61,7.9978]
["bitfinex","SOLUSD",1720139385407,100.0,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720139385718,7.893,126.7,126.64,19.7404]
["bitfinex","SOLUSD",1720139385917,7.893,126.7,126.64,27.6366]
["bitfinex","SOLUSD",1720139386218,100.0,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720139386422,7.8944,126.68,126.62,7.8975]
["bitfinex","SOLUSD",1720139386614,7.8932,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1720139386929,7.892,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1720139387122,7.892,126.71,126.66,7.895]
["bitfinex","SOLUSD",1720139387312,7.8918,126.72,126.66,7.895]
["bitfinex","SOLUSD",1720139387696,7.8922,126.71,126.65,27.6344]
["bitfinex","SOLUSD",1720139387927,100.0,126.72,126.62,19.7428]
["bitfinex","SOLUSD",1720139388102,7.8944,126.68,126.62,27.6403]
["bitfinex","SOLUSD",1720139388433,7.8941,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720139388637,7.8933,126.69,126.63,7.8966]
["bitfinex","SOLUSD",1720139388808,7.8947,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139389011,7.8943,126.68,126.62,7.8971]
["bitfinex","SOLUSD",1720139389228,7.8943,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1720139389536,7.8927,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1720139389733,7.8922,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1720139389935,119.7265,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1720139390111,7.8924,126.71,126.66,7.8951]
["bitfinex","SOLUSD",1720139390637,119.7265,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1720139390938,7.8918,126.72,126.66,19.7375]
["bitfinex","SOLUSD",1720139391114,7.8918,126.72,126.66,27.6324]
["bitfinex","SOLUSD",1720139391435,100.0,126.74,126.66,19.7375]
["bitfinex","SOLUSD",1720139391606,25.8969,126.75,126.64,21.9333]
["bitfinex","SOLUSD",1720139391607,14.0622,126.75,126.68,19.7335]
["bitfinex","SOLUSD",1720139391808,100.0,126.76,126.68,19.7335]
["bitfinex","SOLUSD",1720139392013,7.8912,126.73,126.68,19.7335]
["bitfinex","SOLUSD",1720139392240,6.644,126.79,126.68,19.7335]
["bitfinex","SOLUSD",1720139392613,7.8896,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1720139392937,7.8902,126.74,126.69,7.8931]
["bitfinex","SOLUSD",1720139393131,7.8909,126.73,126.68,27.6272]
["bitfinex","SOLUSD",1720139393333,7.89,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1720139393840,7.8902,126.74,126.69,7.8931]
["bitfinex","SOLUSD",1720139394230,100.0,126.76,126.67,7.894]
["bitfinex","SOLUSD",1720139394736,7.8914,126.72,126.66,7.8949]
["bitfinex","SOLUSD",1720139394938,7.8908,126.73,126.67,7.8941]
["bitfinex","SOLUSD",1720139395110,7.8934,126.69,126.64,21.9333]
["bitfinex","SOLUSD",1720139395315,7.8915,126.72,126.66,7.8948]
["bitfinex","SOLUSD",1720139395638,7.8915,126.72,126.67,7.8943]
["bitfinex","SOLUSD",1720139396422,7.8907,126.73,126.66,19.7374]
["bitfinex","SOLUSD",1720139396738,7.8907,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1720139396930,100.0,126.74,126.66,19.7374]
["bitfinex","SOLUSD",1720139397133,7.8922,126.71,126.66,19.7374]
["bitfinex","SOLUSD",1720139397942,7.8915,126.72,126.66,27.6322]
["bitfinex","SOLUSD",1720139398930,204.1633,126.76,126.67,7.8945]
["bitfinex","SOLUSD",1720139398931,7.8909,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1720139399415,7.8896,126.75,126.69,7.893]
["bitfinex","SOLUSD",1720139399654,7.8909,126.73,126.68,19.7339]
["bitfinex","SOLUSD",1720139400522,7.8899,126.75,126.7,19.7311]
["bitfinex","SOLUSD",1720139400722,100.0,126.78,126.7,27.6235]
["bitfinex","SOLUSD",1720139400941,119.7201,126.78,126.67,19.7357]
["bitfinex","SOLUSD",1720139401138,7.8905,126.74,126.68,7.8933]
["bitfinex","SOLUSD",1720139401341,119.7226,126.76,126.67,19.7357]
["bitfinex","SOLUSD",1720139401520,7.8912,126.73,126.67,19.7357]
["bitfinex","SOLUSD",1720139401956,7.8896,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1720139402160,38.256683,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1720139402314,6.644,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1720139402520,7.8875,126.79,126.67,47.48]
["bitfinex","SOLUSD",1720139402736,31.608439,126.81,126.68,65.0]
["bitfinex","SOLUSD",1720139403040,7.8888,126.77,126.72,19.7277]
["bitfinex","SOLUSD",1720139403246,135.9171,126.82,126.72,19.7277]
["bitfinex","SOLUSD",1720139403468,135.9171,126.82,126.68,104.4675]
["bitfinex","SOLUSD",1720139403469,7.8868,126.8,126.74,27.6148]
["bitfinex","SOLUSD",1720139403669,7.8857,126.82,126.74,19.7249]
["bitfinex","SOLUSD",1720139403871,34.51763123,126.83,126.73,6.4313]
["bitfinex","SOLUSD",1720139404181,2.91471823,126.83,126.74,39.4488]
["bitfinex","SOLUSD",1720139404357,7.8865,126.8,126.73,6.4313]
["bitfinex","SOLUSD",1720139404698,100.0,126.81,126.7,7.8924]
["bitfinex","SOLUSD",1720139404977,7.8919,126.72,126.66,7.895]
["bitfinex","SOLUSD",1720139405175,19.7207,126.77,126.66,7.895]
["bitfinex","SOLUSD",1720139405176,19.7207,126.77,126.66,19.7366]
["bitfinex","SOLUSD",1720139405486,100.0,126.78,126.65,6.4313]
["bitfinex","SOLUSD",1720139405650,7.8887,126.77,126.65,93.3873]
["bitfinex","SOLUSD",1720139405850,16.0529,126.81,126.65,93.3873]
["bitfinex","SOLUSD",1720139406153,22.62691823,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720139406547,2.91471823,126.83,126.71,39.4574]
["bitfinex","SOLUSD",1720139406753,7.8859,126.81,126.71,39.4574]
["bitfinex","SOLUSD",1720139406973,2.91471823,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720139407150,10.79931823,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720139407559,10.79931823,126.83,126.77,27.608]
["bitfinex","SOLUSD",1720139408457,2.91471823,126.83,126.79,19.7165]
["bitfinex","SOLUSD",1720139408660,100.0,126.86,126.76,19.7219]
["bitfinex","SOLUSD",1720139408887,19.7059,126.87,126.74,6.5583]
["bitfinex","SOLUSD",1720139409191,7.8846,126.83,126.75,45.0]
["bitfinex","SOLUSD",1720139409391,7.8826,126.87,126.75,45.0]
["bitfinex","SOLUSD",1720139409560,126.1831,126.88,126.75,45.0]
["bitfinex","SOLUSD",1720139409761,126.1831,126.88,126.74,6.5583]
["bitfinex","SOLUSD",1720139409955,7.8839,126.84,126.78,7.8872]
["bitfinex","SOLUSD",1720139410195,126.1831,126.88,126.77,19.7205]
["bitfinex","SOLUSD",1720139410196,100.0,126.86,126.77,19.7205]
["bitfinex","SOLUSD",1720139410485,100.0,126.86,126.74,6.5583]
["bitfinex","SOLUSD",1720139410697,7.8847,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1720139410883,16.1296,126.87,126.78,19.718]
["bitfinex","SOLUSD",1720139411091,16.1296,126.87,126.75,39.4463]
["bitfinex","SOLUSD",1720139411290,16.1296,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1720139411799,7.8827,126.86,126.79,19.7169]
["bitfinex","SOLUSD",1720139411976,7.8827,126.86,126.79,17.6029]
["bitfinex","SOLUSD",1720139412300,7.8865,126.8,126.74,6.5583]
["bitfinex","SOLUSD",1720139412501,19.7098,126.85,126.72,16.1296]
["bitfinex","SOLUSD",1720139412690,100.0,126.84,126.72,16.1296]
["bitfinex","SOLUSD",1720139413179,31.596746,126.85,126.72,16.1296]
["bitfinex","SOLUSD",1720139413386,7.884,126.84,126.78,7.8873]
["bitfinex","SOLUSD",1720139413597,126.1821,126.88,126.74,39.4482]
["bitfinex","SOLUSD",1720139413598,106.4785,126.88,126.74,39.4482]
["bitfinex","SOLUSD",1720139413785,106.4785,126.88,126.79,19.7162]
["bitfinex","SOLUSD",1720139413993,100.0,126.84,126.72,16.1296]
["bitfinex","SOLUSD",1720139414303,19.7105,126.84,126.76,7.8887]
["bitfinex","SOLUSD",1720139414597,100.0,126.81,126.7,6.1112]
["bitfinex","SOLUSD",1720139414810,7.8908,126.73,126.65,12.5554946]
["bitfinex","SOLUSD",1720139414986,100.0,126.73,126.63,15.03]
["bitfinex","SOLUSD",1720139415185,19.7314,126.71,126.63,15.03]
["bitfinex","SOLUSD",1720139415388,7.8931,126.7,126.63,15.03]
["bitfinex","SOLUSD",1720139415574,7.8934,126.69,126.63,42.6684]
["bitfinex","SOLUSD",1720139415776,19.729,126.72,126.63,19.7415]
["bitfinex","SOLUSD",1720139415777,7.8945,126.67,126.63,19.7415]
["bitfinex","SOLUSD",1720139415981,100.0,126.73,126.61,6.5097]
["bitfinex","SOLUSD",1720139416207,7.8928,126.7,126.61,6.5097]
["bitfinex","SOLUSD",1720139416518,7.8931,126.7,126.61,6.5097]
["bitfinex","SOLUSD",1720139416701,7.8935,126.69,126.61,6.5097]
["bitfinex","SOLUSD",1720139416903,7.8928,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1720139417421,100.0,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720139417582,7.8962,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139417783,119.7346,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720139417995,7.8951,126.67,126.61,7.9982]
["bitfinex","SOLUSD",1720139418291,7.8947,126.67,126.61,7.9982]
["bitfinex","SOLUSD",1720139418496,7.8952,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139419104,7.8965,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720139419389,100.0,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139420206,119.7394,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139420417,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720139421077,19.7479,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720139421278,6.6499,126.7,126.61,19.8447]
["bitfinex","SOLUSD",1720139421515,54.4472,126.76,126.61,0.1]
["bitfinex","SOLUSD",1720139421516,100.0,126.73,126.61,0.1]
["bitfinex","SOLUSD",1720139421681,100.0,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1720139421890,7.8927,126.7,126.65,27.6344]
["bitfinex","SOLUSD",1720139422387,7.8927,126.7,126.65,19.7387]
["bitfinex","SOLUSD",1720139422695,38.230699,126.74,126.62,34.8367]
["bitfinex","SOLUSD",1720139422696,100.0,126.71,126.62,34.8367]
["bitfinex","SOLUSD",1720139422881,100.0,126.71,126.62,7.8976]
["bitfinex","SOLUSD",1720139423081,100.0,126.71,126.63,7.8968]
["bitfinex","SOLUSD",1720139423304,8.20328485,126.73,126.61,6.5092]
["bitfinex","SOLUSD",1720139423513,7.8914,126.72,126.66,7.8949]
["bitfinex","SOLUSD",1720139423702,7.8908,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1720139424102,108.20162108,126.77,126.67,19.7352]
["bitfinex","SOLUSD",1720139424103,7.8896,126.75,126.67,19.7352]
["bitfinex","SOLUSD",1720139424417,37.814888,126.78,126.69,19.7317]
["bitfinex","SOLUSD",1720139424597,7.8888,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1720139424930,31.614888,126.78,126.69,47.48]
["bitfinex","SOLUSD",1720139425103,31.614888,126.78,126.75,19.723]
["bitfinex","SOLUSD",1720139425416,16.08115401,126.84,126.75,19.723]
["bitfinex","SOLUSD",1720139425626,100.0,126.87,126.79,7.887]
["bitfinex","SOLUSD",1720139425627,7.8834,126.85,126.79,7.887]
["bitfinex","SOLUSD",1720139425798,7.8841,126.84,126.77,27.6077]
["bitfinex","SOLUSD",1720139425989,7.8832,126.86,126.8,7.8858]
["bitfinex","SOLUSD",1720139426193,6.4006,126.88,126.79,19.7168]
["bitfinex","SOLUSD",1720139426394,7.8839,126.84,126.79,19.7168]
["bitfinex","SOLUSD",1720139427013,7.8834,126.85,126.79,27.6038]
["bitfinex","SOLUSD",1720139427324,159.48685019,126.89,126.8,7.8862]
["bitfinex","SOLUSD",1720139427531,8.19586419,126.89,126.82,19.7127]
["bitfinex","SOLUSD",1720139427697,100.0,126.91,126.82,19.7127]
["bitfinex","SOLUSD",1720139428011,7.8807,126.9,126.84,7.8839]
["bitfinex","SOLUSD",1720139428316,7.8803,126.9,126.83,7.8844]
["bitfinex","SOLUSD",1720139428722,100.0,126.91,126.77,15.6817]
["bitfinex","SOLUSD",1720139428903,7.8827,126.86,126.79,19.7173]
["bitfinex","SOLUSD",1720139429098,7.8807,126.9,126.78,39.4372]
["bitfinex","SOLUSD",1720139429304,7.8813,126.89,126.79,45.0]
["bitfinex","SOLUSD",1720139429505,7.8809,126.89,126.79,45.0]
["bitfinex","SOLUSD",1720139429714,100.0,126.95,126.87,19.7039]
["bitfinex","SOLUSD",1720139430022,7.8784,126.93,126.87,27.5859]
["bitfinex","SOLUSD",1720139430327,100.0,126.9,126.78,39.4372]
["bitfinex","SOLUSD",1720139431200,7.8834,126.85,126.79,7.8867]
["bitfinex","SOLUSD",1720139431602,100.0,126.9,126.78,39.4372]
["bitfinex","SOLUSD",1720139431899,7.882,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1720139432114,7.8821,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1720139432324,139.396,126.92,126.8,19.7152]
["bitfinex","SOLUSD",1720139432524,45.0,126.91,126.8,19.7152]
["bitfinex","SOLUSD",1720139432724,100.0,126.92,126.82,19.7117]
["bitfinex","SOLUSD",1720139433025,7.8814,126.88,126.82,27.5964]
["bitfinex","SOLUSD",1720139433226,7.8809,126.89,126.83,7.8845]
["bitfinex","SOLUSD",1720139433523,7.8845,126.84,126.77,15.6817]
["bitfinex","SOLUSD",1720139433732,19.7029,126.89,126.8,7.8861]
["bitfinex","SOLUSD",1720139433933,19.7029,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1720139434107,7.8834,126.85,126.79,27.6034]
["bitfinex","SOLUSD",1720139434821,106.0845,126.88,126.73,52.19281744]
["bitfinex","SOLUSD",1720139435022,7.8858,126.81,126.76,19.7216]
["bitfinex","SOLUSD",1720139435323,7.8852,126.82,126.76,27.6102]
["bitfinex","SOLUSD",1720139435519,164.7061,126.87,126.76,19.7216]
["bitfinex","SOLUSD",1720139435824,7.8847,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720139436028,6.0845,126.88,126.78,19.7182]
["bitfinex","SOLUSD",1720139436232,119.701,126.9,126.74,86.9299]
["bitfinex","SOLUSD",1720139436534,6.4075,126.93,126.84,7.8836]
["bitfinex","SOLUSD",1720139436704,6.4075,126.93,126.84,19.7089]
["bitfinex","SOLUSD",1720139437028,7.8792,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720139437624,7.8775,126.95,126.89,7.8807]
["bitfinex","SOLUSD",1720139437830,7.8775,126.95,126.86,19.7059]
["bitfinex","SOLUSD",1720139437831,7.8788,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1720139438007,7.8791,126.92,126.86,27.5884]
["bitfinex","SOLUSD",1720139438208,100.0,126.96,126.86,27.5884]
["bitfinex","SOLUSD",1720139438209,7.8796,126.91,126.86,27.5884]
["bitfinex","SOLUSD",1720139438430,7.8791,126.92,126.86,19.7059]
["bitfinex","SOLUSD",1720139438728,19.7089,126.97,126.88,19.7027]
["bitfinex","SOLUSD",1720139438930,7.8766,126.96,126.9,7.8796]
["bitfinex","SOLUSD",1720139439116,7.8764,126.96,126.9,19.6999]
["bitfinex","SOLUSD",1720139439315,27.5848,126.97,126.91,7.8791]
["bitfinex","SOLUSD",1720139439631,7.8753,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1720139439848,0.1,126.99,126.87,19.7043]
["bitfinex","SOLUSD",1720139440004,139.3763,126.98,126.87,7.8815]
["bitfinex","SOLUSD",1720139440207,0.1,126.99,126.83,54.0009]
["bitfinex","SOLUSD",1720139440419,0.1,126.99,126.92,27.5755]
["bitfinex","SOLUSD",1720139440420,7.8753,126.98,126.92,27.5755]
["bitfinex","SOLUSD",1720139440924,0.1,126.99,126.92,19.6966]
["bitfinex","SOLUSD",1720139441234,0.1,126.99,126.87,39.4096]
["bitfinex","SOLUSD",1720139441235,0.1,126.99,126.95,7.8769]
["bitfinex","SOLUSD",1720139441413,0.1,126.99,126.94,27.5713]
["bitfinex","SOLUSD",1720139442005,0.1,126.99,126.94,19.6937]
["bitfinex","SOLUSD",1720139442504,0.1,126.99,126.91,19.6982]
["bitfinex","SOLUSD",1720139442700,0.1,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1720139443027,7.9751,126.99,126.93,19.6954]
["bitfinex","SOLUSD",1720139443226,0.1,126.99,126.94,7.8775]
["bitfinex","SOLUSD",1720139443428,0.1,126.99,126.93,19.6954]
["bitfinex","SOLUSD",1720139443730,0.1,126.99,126.9,19.6997]
["bitfinex","SOLUSD",1720139443927,7.8769,126.96,126.91,7.8795]
["bitfinex","SOLUSD",1720139444115,7.8759,126.97,126.9,19.6997]
["bitfinex","SOLUSD",1720139444431,0.1,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1720139444752,100.0,126.97,126.87,45.55301854]
["bitfinex","SOLUSD",1720139444917,7.8785,126.93,126.87,27.5869]
["bitfinex","SOLUSD",1720139445114,7.8792,126.92,126.84,19.7089]
["bitfinex","SOLUSD",1720139445313,7.8792,126.92,126.86,7.8822]
["bitfinex","SOLUSD",1720139445627,7.8792,126.92,126.84,27.5924]
["bitfinex","SOLUSD",1720139445628,7.8805,126.9,126.84,27.5924]
["bitfinex","SOLUSD",1720139445827,119.698,126.92,126.82,7.885]
["bitfinex","SOLUSD",1720139446031,7.8816,126.88,126.82,7.8851]
["bitfinex","SOLUSD",1720139446338,45.0,126.91,126.81,19.714]
["bitfinex","SOLUSD",1720139446503,59.1369,126.93,126.83,19.711]
["bitfinex","SOLUSD",1720139446831,7.8797,126.91,126.85,7.8831]
["bitfinex","SOLUSD",1720139447033,119.6922,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1720139447216,7.8779,126.94,126.88,7.8813]
["bitfinex","SOLUSD",1720139447538,25.9101,126.98,126.89,19.7017]
["bitfinex","SOLUSD",1720139447725,0.1,126.99,126.93,19.6952]
["bitfinex","SOLUSD",1720139448102,7.8753,126.98,126.93,19.6952]
["bitfinex","SOLUSD",1720139448323,7.8758,126.98,126.91,7.8794]
["bitfinex","SOLUSD",1720139448754,0.1,126.99,126.85,53.952]
["bitfinex","SOLUSD",1720139448755,7.8777,126.94,126.87,19.704]
["bitfinex","SOLUSD",1720139448948,19.7879,126.99,126.89,7.8803]
["bitfinex","SOLUSD",1720139449145,7.8757,126.98,126.85,53.952]
["bitfinex","SOLUSD",1720139449351,0.1,126.99,126.91,19.6985]
["bitfinex","SOLUSD",1720139449661,7.8772,126.95,126.88,59.1068]
["bitfinex","SOLUSD",1720139449844,0.1,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1720139450166,7.9747,126.99,126.94,7.8775]
["bitfinex","SOLUSD",1720139450347,7.8761,126.97,126.92,19.697]
["bitfinex","SOLUSD",1720139450659,7.9751,126.99,126.93,7.8778]
["bitfinex","SOLUSD",1720139450856,0.1,126.99,126.92,19.697]
["bitfinex","SOLUSD",1720139451170,7.8759,126.97,126.92,27.5758]
["bitfinex","SOLUSD",1720139451560,7.8759,126.97,126.92,19.697]
["bitfinex","SOLUSD",1720139451946,7.8753,126.98,126.92,27.5759]
["bitfinex","SOLUSD",1720139453507,7.876,126.97,126.92,27.5759]
["bitfinex","SOLUSD",1720139453797,7.8759,126.97,126.91,7.8795]
["bitfinex","SOLUSD",1720139454165,0.1,126.99,126.91,19.6987]
["bitfinex","SOLUSD",1720139454472,0.1,126.99,126.91,39.3959]
["bitfinex","SOLUSD",1720139454791,0.1,126.99,126.97,7.8753]
["bitfinex","SOLUSD",1720139455187,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720139455496,0.1,127.09,126.98,45.0]
["bitfinex","SOLUSD",1720139455801,6.4287,127.07,126.88,39.44]
["bitfinex","SOLUSD",1720139456090,39.44,126.95,126.85,19.7072]
["bitfinex","SOLUSD",1720139456665,47.3172,126.95,126.87,7.8814]
["bitfinex","SOLUSD",1720139456865,47.3172,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1720139457095,39.44,126.95,126.89,7.8807]
["bitfinex","SOLUSD",1720139457294,100.0,127.0,126.87,19.7041]
["bitfinex","SOLUSD",1720139457466,45.0,126.99,126.83,53.9063]
["bitfinex","SOLUSD",1720139457666,7.8765,126.96,126.89,27.581]
["bitfinex","SOLUSD",1720139457876,45.0,126.99,126.88,7.8811]
["bitfinex","SOLUSD",1720139457877,39.44,126.98,126.88,7.8811]
["bitfinex","SOLUSD",1720139458168,39.44,126.98,126.86,19.7063]
["bitfinex","SOLUSD",1720139458470,39.44,126.98,126.87,7.8815]
["bitfinex","SOLUSD",1720139458685,7.8777,126.94,126.87,7.8815]
["bitfinex","SOLUSD",1720139459362,39.44,126.98,126.87,7.8815]
["bitfinex","SOLUSD",1720139459363,7.8776,126.95,126.87,7.8815]
["bitfinex","SOLUSD",1720139459571,7.8782,126.94,126.87,7.8815]
["bitfinex","SOLUSD",1720139459867,7.8776,126.95,126.88,7.8811]
["bitfinex","SOLUSD",1720139460065,7.878,126.94,126.87,7.882]
["bitfinex","SOLUSD",1720139460288,139.44,126.98,126.86,19.7063]
["bitfinex","SOLUSD",1720139460492,7.8769,126.96,126.88,19.7024]
["bitfinex","SOLUSD",1720139460871,7.8769,126.96,126.89,7.8803]
["bitfinex","SOLUSD",1720139461074,7.876,126.97,126.9,7.8802]
["bitfinex","SOLUSD",1720139461779,139.44,126.98,126.83,6.4263]
["bitfinex","SOLUSD",1720139461982,39.44,126.98,126.88,7.8813]
["bitfinex","SOLUSD",1720139462292,39.44,126.98,126.88,19.7021]
["bitfinex","SOLUSD",1720139462489,47.3153,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1720139462696,46.024,127.02,126.88,47.48]
["bitfinex","SOLUSD",1720139463001,39.44,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1720139463685,39.44,127.02,126.95,27.5697]
["bitfinex","SOLUSD",1720139463894,39.44,127.02,126.93,7.8777]
["bitfinex","SOLUSD",1720139464087,39.44,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720139464291,65.4148,127.08,126.96,19.69]
["bitfinex","SOLUSD",1720139464592,7.8704,127.06,127.0,7.8738]
["bitfinex","SOLUSD",1720139464915,39.44,127.08,126.98,19.6868]
["bitfinex","SOLUSD",1720139465087,7.9689,127.09,127.02,7.8722]
["bitfinex","SOLUSD",1720139465395,0.1,127.09,127.03,19.6803]
["bitfinex","SOLUSD",1720139465596,0.1,127.09,127.04,7.8714]
["bitfinex","SOLUSD",1720139466100,0.1,127.09,127.03,19.6803]
["bitfinex","SOLUSD",1720139466276,0.1,127.09,127.05,19.6759]
["bitfinex","SOLUSD",1720139466474,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720139466884,47.55446662,127.2,127.13,7.8654]
["bitfinex","SOLUSD",1720139467086,8.18406562,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1720139467311,8.18406562,127.2,127.14,7.8652]
["bitfinex","SOLUSD",1720139467604,39.44,127.22,127.15,19.6607]
["bitfinex","SOLUSD",1720139467905,7.8611,127.21,127.15,27.5253]
["bitfinex","SOLUSD",1720139468107,47.3004,127.22,127.15,27.5253]
["bitfinex","SOLUSD",1720139468306,39.44,127.26,127.15,19.6607]
["bitfinex","SOLUSD",1720139469011,14.46795952,127.29,127.18,7.8628]
["bitfinex","SOLUSD",1720139469182,7.8567,127.28,127.23,19.6487]
["bitfinex","SOLUSD",1720139469381,7.8567,127.28,127.21,7.8604]
["bitfinex","SOLUSD",1720139470104,0.1,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1720139470515,0.1,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1720139470882,0.1,127.29,127.22,19.6497]
["bitfinex","SOLUSD",1720139471323,0.1,127.29,127.19,19.6551]
["bitfinex","SOLUSD",1720139471687,0.1,127.29,127.18,86.7932]
["bitfinex","SOLUSD",1720139471901,0.1,127.29,127.23,19.6481]
["bitfinex","SOLUSD",1720139472087,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139472408,0.1,127.29,127.27,19.6422]
["bitfinex","SOLUSD",1720139472584,0.1,127.29,127.18,86.7932]
["bitfinex","SOLUSD",1720139472786,0.1,127.29,127.19,7.8616]
["bitfinex","SOLUSD",1720139473003,7.8577,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1720139473199,0.1,127.29,127.18,39.3132]
["bitfinex","SOLUSD",1720139473501,0.1,127.29,127.22,39.3009]
["bitfinex","SOLUSD",1720139473703,0.1,127.29,127.26,27.5014]
["bitfinex","SOLUSD",1720139473916,0.1,127.29,127.23,19.6487]
["bitfinex","SOLUSD",1720139474294,0.1,127.29,127.24,7.8585]
["bitfinex","SOLUSD",1720139474506,0.1,127.29,127.22,7.8599]
["bitfinex","SOLUSD",1720139474704,0.1,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1720139474912,0.1,127.29,127.25,7.858]
["bitfinex","SOLUSD",1720139475217,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720139475415,0.1,127.29,127.15,28.0115249]
["bitfinex","SOLUSD",1720139475627,0.1,127.29,127.15,418.1115249]
["bitfinex","SOLUSD",1720139475915,0.1,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1720139476129,0.1,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1720139476416,7.8579,127.26,127.2,7.8611]
["bitfinex","SOLUSD",1720139476605,0.1,127.29,127.2,19.6539]
["bitfinex","SOLUSD",1720139476799,0.1,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1720139477020,0.1,127.29,127.26,7.8574]
["bitfinex","SOLUSD",1720139477196,0.1,127.29,127.26,7.8577]
["bitfinex","SOLUSD",1720139477400,0.1,127.29,127.25,19.646]
["bitfinex","SOLUSD",1720139478294,0.1,127.29,127.27,19.642]
["bitfinex","SOLUSD",1720139478708,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139478898,0.1,127.29,127.27,19.642]
["bitfinex","SOLUSD",1720139479299,0.1,127.29,127.24,19.6471]
["bitfinex","SOLUSD",1720139479609,0.1,127.29,127.21,19.6521]
["bitfinex","SOLUSD",1720139480518,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720139480519,7.8567,127.28,127.22,7.8602]
["bitfinex","SOLUSD",1720139480825,7.8567,127.28,127.21,19.6521]
["bitfinex","SOLUSD",1720139480826,7.8574,127.27,127.21,27.5129]
["bitfinex","SOLUSD",1720139481122,7.8579,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1720139481319,7.8585,127.25,127.19,7.8621]
["bitfinex","SOLUSD",1720139481523,45.0,127.24,127.15,19.6613]
["bitfinex","SOLUSD",1720139481823,45.0,127.24,127.15,27.5259]
["bitfinex","SOLUSD",1720139481824,7.8611,127.21,127.15,27.5259]
["bitfinex","SOLUSD",1720139482044,7.8661,127.13,127.08,6.18585549]
["bitfinex","SOLUSD",1720139482191,139.44,127.19,127.02,390.1]
["bitfinex","SOLUSD",1720139482392,7.8642,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1720139482593,7.8647,127.15,127.09,7.8683]
["bitfinex","SOLUSD",1720139482796,45.0,127.18,127.08,19.6719]
["bitfinex","SOLUSD",1720139483004,7.8654,127.14,127.08,27.5404]
["bitfinex","SOLUSD",1720139483204,7.8654,127.14,127.02,437.58]
["bitfinex","SOLUSD",1720139483205,19.6595,127.17,127.05,19.6765]
["bitfinex","SOLUSD",1720139483450,7.8664,127.13,127.05,19.6765]
["bitfinex","SOLUSD",1720139483592,39.44,127.15,127.08,7.8689]
["bitfinex","SOLUSD",1720139483793,39.44,127.15,127.01,39.364]
["bitfinex","SOLUSD",1720139483794,22.671,127.23,127.12,7.8664]
["bitfinex","SOLUSD",1720139484125,122.671,127.23,127.07,47.48]
["bitfinex","SOLUSD",1720139484307,39.44,127.22,127.12,19.6656]
["bitfinex","SOLUSD",1720139484502,22.671,127.23,127.11,39.3351]
["bitfinex","SOLUSD",1720139484737,22.671,127.23,127.07,47.48]
["bitfinex","SOLUSD",1720139484898,19.6518,127.22,127.08,39.6723]
["bitfinex","SOLUSD",1720139485098,19.6518,127.22,127.08,20.0]
["bitfinex","SOLUSD",1720139485293,7.861,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1720139485501,7.8604,127.22,127.16,7.864]
["bitfinex","SOLUSD",1720139485795,22.671,127.23,127.14,19.6623]
["bitfinex","SOLUSD",1720139486196,7.861,127.21,127.15,7.8641]
["bitfinex","SOLUSD",1720139486393,6.1721,127.23,127.14,19.6623]
["bitfinex","SOLUSD",1720139486591,7.8615,127.21,127.15,7.8646]
["bitfinex","SOLUSD",1720139486829,14.0324,127.23,127.16,7.8638]
["bitfinex","SOLUSD",1720139487119,7.8599,127.23,127.17,7.8634]
["bitfinex","SOLUSD",1720139487332,7.8592,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1720139487533,7.8574,127.27,127.21,7.8608]
["bitfinex","SOLUSD",1720139487700,6.2839,127.28,127.2,19.6532]
["bitfinex","SOLUSD",1720139487898,145.7239,127.28,127.17,19.6578]
["bitfinex","SOLUSD",1720139488225,145.7239,127.28,127.14,19.6627]
["bitfinex","SOLUSD",1720139488226,100.0,127.26,127.14,19.6627]
["bitfinex","SOLUSD",1720139488429,39.44,127.24,127.14,19.6627]
["bitfinex","SOLUSD",1720139488601,7.8598,127.23,127.17,7.8633]
["bitfinex","SOLUSD",1720139488804,39.44,127.24,127.13,39.3272]
["bitfinex","SOLUSD",1720139489000,125.9263,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720139489001,7.8584,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1720139489307,14.50719024,127.28,127.2,19.6533]
["bitfinex","SOLUSD",1720139489512,6.2839,127.28,127.2,19.6533]
["bitfinex","SOLUSD",1720139490220,7.8579,127.26,127.2,19.6533]
["bitfinex","SOLUSD",1720139490521,0.1,127.29,127.22,19.6501]
["bitfinex","SOLUSD",1720139490692,7.9563,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1720139490899,0.1,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1720139491299,0.1,127.29,127.22,27.5098]
["bitfinex","SOLUSD",1720139491524,7.8578,127.27,127.21,7.8609]
["bitfinex","SOLUSD",1720139491829,7.8574,127.27,127.21,7.8609]
["bitfinex","SOLUSD",1720139492124,7.8591,127.24,127.19,19.6546]
["bitfinex","SOLUSD",1720139492423,119.7411,127.29,127.16,19.6592]
["bitfinex","SOLUSD",1720139492721,7.8604,127.22,127.16,27.5228]
["bitfinex","SOLUSD",1720139493401,0.1,127.29,127.16,19.6592]
["bitfinex","SOLUSD",1720139493604,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720139493605,7.8567,127.28,127.22,7.8602]
["bitfinex","SOLUSD",1720139493919,0.1,127.29,127.18,47.48]
["bitfinex","SOLUSD",1720139494215,0.1,127.29,127.27,27.4994]
["bitfinex","SOLUSD",1720139494710,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139495025,0.1,127.29,127.27,27.4995]
["bitfinex","SOLUSD",1720139495222,0.1,127.29,127.24,19.6469]
["bitfinex","SOLUSD",1720139495524,0.1,127.29,127.25,7.8582]
["bitfinex","SOLUSD",1720139495827,0.1,127.29,127.24,27.5058]
["bitfinex","SOLUSD",1720139496123,0.1,127.29,127.24,19.6469]
["bitfinex","SOLUSD",1720139496432,0.1,127.29,127.27,7.8567]
["bitfinex","SOLUSD",1720139496597,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139496928,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720139497301,0.1,127.29,127.26,27.5016]
["bitfinex","SOLUSD",1720139497505,0.1,127.29,127.25,7.8583]
["bitfinex","SOLUSD",1720139497904,0.1,127.29,127.26,7.8573]
["bitfinex","SOLUSD",1720139498229,0.1,127.29,127.25,27.5035]
["bitfinex","SOLUSD",1720139498557,0.1,127.29,127.2,453.3747]
["bitfinex","SOLUSD",1720139498703,0.1,127.29,127.22,39.2995]
["bitfinex","SOLUSD",1720139498903,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139499616,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720139500004,0.1,127.29,127.24,7.859]
["bitfinex","SOLUSD",1720139500205,0.1,127.29,127.22,397.9602]
["bitfinex","SOLUSD",1720139500405,7.9561,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1720139500606,7.8571,127.28,127.22,27.5106]
["bitfinex","SOLUSD",1720139500829,0.1,127.29,127.22,39.2994]
["bitfinex","SOLUSD",1720139501062,0.1,127.29,127.26,27.5016]
["bitfinex","SOLUSD",1720139501237,0.1,127.29,127.26,19.6438]
["bitfinex","SOLUSD",1720139501412,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139502027,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720139502333,0.1,127.29,127.26,19.6438]
["bitfinex","SOLUSD",1720139502502,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139502936,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720139503430,0.1,127.29,127.23,19.6489]
["bitfinex","SOLUSD",1720139503605,0.1,127.29,127.26,7.8578]
["bitfinex","SOLUSD",1720139503929,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139504507,0.1,127.29,127.27,27.4998]
["bitfinex","SOLUSD",1720139504729,0.1,127.29,127.27,19.6427]
["bitfinex","SOLUSD",1720139504961,0.1,127.29,127.24,19.6467]
["bitfinex","SOLUSD",1720139505160,0.1,127.29,127.26,19.6444]
["bitfinex","SOLUSD",1720139505365,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139505665,0.1,127.29,127.26,19.6444]
["bitfinex","SOLUSD",1720139505861,0.1,127.29,127.27,7.857]
["bitfinex","SOLUSD",1720139507051,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139507656,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720139507856,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139508729,0.1,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720139509149,0.1,127.29,127.26,19.6444]
["bitfinex","SOLUSD",1720139509356,0.1,127.29,127.26,27.5022]
["bitfinex","SOLUSD",1720139509567,0.1,127.29,127.23,19.6485]
["bitfinex","SOLUSD",1720139509858,7.8568,127.28,127.22,7.8602]
["bitfinex","SOLUSD",1720139510040,0.1,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1720139510041,19.7405,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1720139510242,19.7405,127.29,127.17,45.70362498]
["bitfinex","SOLUSD",1720139510243,0.1,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1720139510550,0.1,127.29,127.18,47.48]
["bitfinex","SOLUSD",1720139510551,0.1,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1720139510758,0.1,127.29,127.26,7.8578]
["bitfinex","SOLUSD",1720139510960,7.9566,127.29,127.2,39.3063]
["bitfinex","SOLUSD",1720139511257,0.1,127.29,127.18,19.656]
["bitfinex","SOLUSD",1720139511456,32.07,127.27,127.14,390.1]
["bitfinex","SOLUSD",1720139511756,32.07,127.27,127.15,19.6608]
["bitfinex","SOLUSD",1720139511757,45.0,127.26,127.15,19.6608]
["bitfinex","SOLUSD",1720139512061,0.1,127.29,127.19,22.1937]
["bitfinex","SOLUSD",1720139512243,0.1,127.29,127.2,47.48]
["bitfinex","SOLUSD",1720139512454,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139514155,0.1,127.29,127.28,55.3366]
["bitfinex","SOLUSD",1720139514457,0.1,127.29,127.28,75.3366]
["bitfinex","SOLUSD",1720139514661,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139514869,0.1,127.29,127.26,27.5019]
["bitfinex","SOLUSD",1720139515347,0.1,127.29,127.23,7.8592]
["bitfinex","SOLUSD",1720139515545,6.1563,127.27,127.22,27.5097]
["bitfinex","SOLUSD",1720139515759,7.8579,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1720139515959,6.1563,127.27,127.14,61.37537921]
["bitfinex","SOLUSD",1720139516169,14.0141,127.27,127.21,7.8609]
["bitfinex","SOLUSD",1720139516458,6.1563,127.27,127.18,19.6565]
["bitfinex","SOLUSD",1720139516657,45.0,127.26,127.18,19.6565]
["bitfinex","SOLUSD",1720139516843,52.858,127.26,127.2,7.8611]
["bitfinex","SOLUSD",1720139517038,6.1563,127.27,127.2,19.6526]
["bitfinex","SOLUSD",1720139517354,6.1563,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1720139517579,6.1563,127.27,127.14,102.5913]
["bitfinex","SOLUSD",1720139517740,7.8583,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1720139517942,7.8587,127.25,127.19,27.5168]
["bitfinex","SOLUSD",1720139518154,7.8592,127.24,127.19,19.6546]
["bitfinex","SOLUSD",1720139518350,7.8586,127.25,127.19,27.5168]
["bitfinex","SOLUSD",1720139518568,7.8579,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1720139519066,7.8596,127.24,127.16,19.6592]
["bitfinex","SOLUSD",1720139519369,6.1563,127.27,127.18,19.6565]
["bitfinex","SOLUSD",1720139519546,45.0,127.26,127.18,19.6565]
["bitfinex","SOLUSD",1720139519861,84.23,127.26,127.15,19.6611]
["bitfinex","SOLUSD",1720139520060,7.8604,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1720139520373,84.23,127.26,127.17,19.6579]
["bitfinex","SOLUSD",1720139520541,84.23,127.26,127.19,19.6548]
["bitfinex","SOLUSD",1720139520737,100.0,127.24,127.1,396.683]
["bitfinex","SOLUSD",1720139520943,39.23,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1720139521141,7.8593,127.24,127.18,7.8626]
["bitfinex","SOLUSD",1720139521370,39.23,127.26,127.13,429.4278]
["bitfinex","SOLUSD",1720139521595,6.1563,127.27,127.24,7.8586]
["bitfinex","SOLUSD",1720139521872,16.3827,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720139521873,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720139522085,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720139524554,0.1,127.29,127.28,397.9566]
["bitfinex","SOLUSD",1720139524871,0.1,127.39,127.31,110.4938]
["bitfinex","SOLUSD",1720139525164,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720139526268,0.1,127.39,127.38,55.3305]
["bitfinex","SOLUSD",1720139526570,6.313058,127.5,127.45,7.8461]
["bitfinex","SOLUSD",1720139527170,6.313058,127.5,127.46,7.8449]
["bitfinex","SOLUSD",1720139527372,0.046658,127.5,127.46,7.8449]
["bitfinex","SOLUSD",1720139527579,0.046658,127.5,127.46,19.6128]
["bitfinex","SOLUSD",1720139527769,0.046658,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1720139528161,0.046658,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1720139528762,0.046658,127.5,127.48,8.43239051]
["bitfinex","SOLUSD",1720139529280,0.046658,127.5,127.47,7.8449]
["bitfinex","SOLUSD",1720139529574,0.046658,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1720139529963,0.046658,127.5,127.4,19.623]
["bitfinex","SOLUSD",1720139530168,7.8466,127.45,127.36,47.48]
["bitfinex","SOLUSD",1720139530479,7.8455,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1720139530665,7.8455,127.47,127.36,47.48]
["bitfinex","SOLUSD",1720139530666,7.8456,127.46,127.39,27.4737]
["bitfinex","SOLUSD",1720139530864,7.8464,127.45,127.39,27.4737]
["bitfinex","SOLUSD",1720139531180,7.8455,127.47,127.39,19.6239]
["bitfinex","SOLUSD",1720139531384,7.8444,127.48,127.41,19.6208]
["bitfinex","SOLUSD",1720139531688,0.1,127.49,127.44,7.8466]
["bitfinex","SOLUSD",1720139531863,0.1,127.49,127.43,19.6175]
["bitfinex","SOLUSD",1720139532070,0.1,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1720139532458,0.1,127.49,127.46,19.6129]
["bitfinex","SOLUSD",1720139532654,0.1,127.49,127.46,27.4583]
["bitfinex","SOLUSD",1720139532859,7.8449,127.48,127.41,7.8481]
["bitfinex","SOLUSD",1720139533060,0.1,127.49,127.37,390.1]
["bitfinex","SOLUSD",1720139533259,7.8463,127.45,127.39,7.8499]
["bitfinex","SOLUSD",1720139533477,7.8444,127.48,127.42,7.848]
["bitfinex","SOLUSD",1720139533660,7.9442,127.49,127.43,7.8469]
["bitfinex","SOLUSD",1720139534058,7.9442,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1720139534059,0.1,127.49,127.44,7.8467]
["bitfinex","SOLUSD",1720139534259,0.1,127.49,127.39,476.8277]
["bitfinex","SOLUSD",1720139534472,0.1,127.49,127.45,19.6149]
["bitfinex","SOLUSD",1720139534863,0.1,127.49,127.42,19.62]
["bitfinex","SOLUSD",1720139535373,7.8448,127.48,127.42,27.4678]
["bitfinex","SOLUSD",1720139535771,7.8449,127.47,127.42,27.4678]
["bitfinex","SOLUSD",1720139535956,0.1,127.49,127.43,7.8474]
["bitfinex","SOLUSD",1720139536161,7.845,127.47,127.41,7.848]
["bitfinex","SOLUSD",1720139536360,7.8445,127.48,127.42,7.848]
["bitfinex","SOLUSD",1720139536583,7.9438,127.49,127.43,7.8472]
["bitfinex","SOLUSD",1720139536786,0.1,127.49,127.37,437.58]
["bitfinex","SOLUSD",1720139536968,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139537407,0.1,127.49,127.47,19.6115]
["bitfinex","SOLUSD",1720139537706,0.1,127.49,127.44,19.6165]
["bitfinex","SOLUSD",1720139538577,0.1,127.49,127.46,7.8455]
["bitfinex","SOLUSD",1720139539478,0.1,127.49,127.44,19.6165]
["bitfinex","SOLUSD",1720139539692,0.1,127.49,127.42,390.1]
["bitfinex","SOLUSD",1720139539896,7.8444,127.48,127.42,7.848]
["bitfinex","SOLUSD",1720139540065,0.1,127.49,127.41,19.6206]
["bitfinex","SOLUSD",1720139540264,39.33,127.49,127.41,19.6206]
["bitfinex","SOLUSD",1720139540473,39.33,127.49,127.42,7.8475]
["bitfinex","SOLUSD",1720139540792,16.0936,127.47,127.3,7.8456]
["bitfinex","SOLUSD",1720139540977,7.8523,127.36,127.3,27.4927]
["bitfinex","SOLUSD",1720139541163,6.1395,127.37,127.29,19.6398]
["bitfinex","SOLUSD",1720139541595,7.8529,127.35,127.27,7.8567]
["bitfinex","SOLUSD",1720139541766,7.8517,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720139541970,45.3695,127.37,127.26,390.1]
["bitfinex","SOLUSD",1720139541971,45.3695,127.37,127.26,437.58]
["bitfinex","SOLUSD",1720139542188,6.1395,127.37,127.33,7.8532]
["bitfinex","SOLUSD",1720139542392,6.1395,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1720139542581,6.1395,127.37,127.32,19.6343]
["bitfinex","SOLUSD",1720139542892,6.1395,127.37,127.26,437.58]
["bitfinex","SOLUSD",1720139543067,6.1395,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1720139543269,6.4251,127.41,127.34,7.8526]
["bitfinex","SOLUSD",1720139543575,7.8497,127.4,127.33,19.6332]
["bitfinex","SOLUSD",1720139543772,6.4251,127.41,127.3,19.6379]
["bitfinex","SOLUSD",1720139543974,7.8512,127.37,127.3,19.6379]
["bitfinex","SOLUSD",1720139544167,84.23,127.4,127.31,7.8542]
["bitfinex","SOLUSD",1720139544168,7.8505,127.38,127.31,7.8542]
["bitfinex","SOLUSD",1720139544366,7.8511,127.37,127.3,19.6379]
["bitfinex","SOLUSD",1720139544564,7.853,127.34,127.27,19.6425]
["bitfinex","SOLUSD",1720139545001,7.8523,127.36,127.29,7.856]
["bitfinex","SOLUSD",1720139545183,92.0798,127.4,127.33,7.8535]
["bitfinex","SOLUSD",1720139545386,39.23,127.4,127.34,19.6317]
["bitfinex","SOLUSD",1720139545700,6.4251,127.41,127.36,19.6285]
["bitfinex","SOLUSD",1720139545990,6.4251,127.41,127.36,27.4798]
["bitfinex","SOLUSD",1720139546374,6.4251,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1720139546579,14.2742,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1720139546779,6.4251,127.41,127.33,19.6331]
["bitfinex","SOLUSD",1720139547871,7.8499,127.39,127.33,27.4862]
["bitfinex","SOLUSD",1720139548182,7.8494,127.4,127.34,7.8524]
["bitfinex","SOLUSD",1720139548387,7.85,127.39,127.33,27.4865]
["bitfinex","SOLUSD",1720139548696,7.8506,127.38,127.33,19.6331]
["bitfinex","SOLUSD",1720139548866,6.4251,127.41,127.33,19.6331]
["bitfinex","SOLUSD",1720139549284,106.4251,127.41,127.3,19.638]
["bitfinex","SOLUSD",1720139549486,7.8513,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1720139549991,7.854,127.33,127.27,417.5998]
["bitfinex","SOLUSD",1720139550296,7.854,127.33,127.21,6.19922965]
["bitfinex","SOLUSD",1720139550297,6.2315,127.32,127.21,6.19922965]
["bitfinex","SOLUSD",1720139550500,7.8555,127.3,127.24,7.8591]
["bitfinex","SOLUSD",1720139550680,51.2315,127.32,127.21,390.1]
["bitfinex","SOLUSD",1720139550887,6.2315,127.32,127.27,19.6422]
["bitfinex","SOLUSD",1720139551077,6.2315,127.32,127.27,27.4994]
["bitfinex","SOLUSD",1720139551404,14.0859,127.32,127.27,19.6422]
["bitfinex","SOLUSD",1720139551580,7.8548,127.31,127.26,7.8577]
["bitfinex","SOLUSD",1720139551900,7.8548,127.31,127.25,7.8583]
["bitfinex","SOLUSD",1720139552393,6.2315,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720139552603,16.4033,127.34,127.28,19.6412]
["bitfinex","SOLUSD",1720139552783,14.3173,127.36,127.3,7.8553]
["bitfinex","SOLUSD",1720139552967,14.3168,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1720139553498,6.4651,127.36,127.3,19.6381]
["bitfinex","SOLUSD",1720139553794,7.8542,127.32,127.27,19.6427]
["bitfinex","SOLUSD",1720139553996,6.4651,127.36,127.27,19.6427]
["bitfinex","SOLUSD",1720139554294,14.317,127.36,127.31,7.8548]
["bitfinex","SOLUSD",1720139554497,14.317,127.36,127.29,19.6398]
["bitfinex","SOLUSD",1720139554700,14.3171,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720139554907,6.4651,127.36,127.31,7.8543]
["bitfinex","SOLUSD",1720139555192,6.4651,127.36,127.27,390.1]
["bitfinex","SOLUSD",1720139555579,7.8524,127.35,127.3,19.6383]
["bitfinex","SOLUSD",1720139556296,14.3168,127.36,127.3,19.6383]
["bitfinex","SOLUSD",1720139556597,6.4651,127.36,127.29,7.8558]
["bitfinex","SOLUSD",1720139556796,7.8525,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1720139557099,14.317,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1720139557275,6.4651,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1720139557475,6.4651,127.36,127.31,19.6365]
["bitfinex","SOLUSD",1720139557681,14.3169,127.36,127.31,19.6365]
["bitfinex","SOLUSD",1720139557881,14.3169,127.36,127.28,19.6407]
["bitfinex","SOLUSD",1720139557882,7.8524,127.35,127.28,19.6407]
["bitfinex","SOLUSD",1720139558096,14.3169,127.36,127.3,7.8553]
["bitfinex","SOLUSD",1720139558289,6.4651,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1720139558488,6.4651,127.36,127.3,19.638]
["bitfinex","SOLUSD",1720139559005,6.4651,127.36,127.32,19.6351]
["bitfinex","SOLUSD",1720139559211,6.4651,127.36,127.32,27.4891]
["bitfinex","SOLUSD",1720139559372,7.8506,127.38,127.32,19.6351]
["bitfinex","SOLUSD",1720139559577,7.8506,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1720139559882,7.85,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720139560297,7.8505,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1720139560686,7.8514,127.37,127.32,19.6351]
["bitfinex","SOLUSD",1720139560890,7.8518,127.36,127.31,7.8543]
["bitfinex","SOLUSD",1720139561117,7.8518,127.36,127.3,7.8553]
["bitfinex","SOLUSD",1720139561312,7.853,127.34,127.29,19.6392]
["bitfinex","SOLUSD",1720139561598,54.09742571,127.4,127.3,7.8549]
["bitfinex","SOLUSD",1720139561599,7.8521,127.36,127.3,7.8549]
["bitfinex","SOLUSD",1720139561802,54.09742571,127.4,127.29,19.6392]
["bitfinex","SOLUSD",1720139562003,7.853,127.34,127.29,19.6392]
["bitfinex","SOLUSD",1720139562600,39.23,127.36,127.28,390.1]
["bitfinex","SOLUSD",1720139562779,60.7207,127.35,127.19,443.5813]
["bitfinex","SOLUSD",1720139562983,7.8555,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1720139563288,7.8545,127.32,127.25,19.6456]
["bitfinex","SOLUSD",1720139563481,80.3523,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1720139563482,23.5735,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1720139563683,7.8532,127.34,127.28,7.8564]
["bitfinex","SOLUSD",1720139563902,23.5732,127.35,127.29,7.856]
["bitfinex","SOLUSD",1720139564207,23.5732,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1720139564208,15.7207,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1720139564404,23.5731,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1720139564602,15.7207,127.35,127.26,19.6443]
["bitfinex","SOLUSD",1720139564906,7.8538,127.33,127.27,7.8569]
["bitfinex","SOLUSD",1720139565104,15.7207,127.35,127.26,19.6443]
["bitfinex","SOLUSD",1720139565305,7.8543,127.32,127.26,27.5017]
["bitfinex","SOLUSD",1720139565493,15.7207,127.35,127.27,7.857]
["bitfinex","SOLUSD",1720139565494,7.8537,127.33,127.27,7.857]
["bitfinex","SOLUSD",1720139565692,15.7207,127.35,127.26,27.5021]
["bitfinex","SOLUSD",1720139565903,7.8544,127.32,127.27,7.8573]
["bitfinex","SOLUSD",1720139566207,15.7207,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720139566208,7.8537,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1720139566410,7.8537,127.33,127.27,7.8571]
["bitfinex","SOLUSD",1720139566587,15.7207,127.35,127.24,86.7729]
["bitfinex","SOLUSD",1720139566786,15.7207,127.35,127.3,27.4933]
["bitfinex","SOLUSD",1720139567112,7.853,127.34,127.29,7.8556]
["bitfinex","SOLUSD",1720139567282,7.853,127.34,127.27,19.6421]
["bitfinex","SOLUSD",1720139567283,7.853,127.34,127.28,7.8565]
["bitfinex","SOLUSD",1720139567683,15.7207,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1720139567884,23.573,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1720139568104,15.7207,127.35,127.29,19.6399]
["bitfinex","SOLUSD",1720139568311,39.23,127.38,127.31,19.6367]
["bitfinex","SOLUSD",1720139568490,7.8508,127.38,127.32,7.8541]
["bitfinex","SOLUSD",1720139568689,61.2031,127.4,127.32,7.8541]
["bitfinex","SOLUSD",1720139568898,7.8511,127.37,127.31,27.4915]
["bitfinex","SOLUSD",1720139569090,7.8506,127.38,127.32,7.8542]
["bitfinex","SOLUSD",1720139569294,7.8506,127.38,127.33,7.8536]
["bitfinex","SOLUSD",1720139569718,7.8511,127.37,127.32,7.854]
["bitfinex","SOLUSD",1720139570187,7.8506,127.38,127.32,7.854]
["bitfinex","SOLUSD",1720139570513,7.85,127.39,127.33,7.8533]
["bitfinex","SOLUSD",1720139570704,6.2527,127.44,127.31,437.58]
["bitfinex","SOLUSD",1720139570893,7.8476,127.43,127.37,27.4781]
["bitfinex","SOLUSD",1720139571210,6.2527,127.44,127.39,7.8498]
["bitfinex","SOLUSD",1720139571415,6.2527,127.44,127.39,19.6244]
["bitfinex","SOLUSD",1720139571712,26.0877,127.49,127.39,19.6244]
["bitfinex","SOLUSD",1720139572293,14.3213,127.49,127.36,86.7368]
["bitfinex","SOLUSD",1720139572492,14.3213,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1720139572493,6.4774,127.49,127.44,7.8463]
["bitfinex","SOLUSD",1720139572700,14.3213,127.49,127.43,27.4655]
["bitfinex","SOLUSD",1720139572914,6.4774,127.49,127.43,19.6182]
["bitfinex","SOLUSD",1720139573086,6.4774,127.49,127.4,19.6222]
["bitfinex","SOLUSD",1720139573287,7.8448,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1720139573906,6.4774,127.49,127.4,19.6222]
["bitfinex","SOLUSD",1720139574295,7.8457,127.46,127.4,27.471]
["bitfinex","SOLUSD",1720139574611,7.8445,127.48,127.42,7.8476]
["bitfinex","SOLUSD",1720139574999,14.3211,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1720139575390,6.4774,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1720139575594,0.1,127.49,127.47,7.8448]
["bitfinex","SOLUSD",1720139576391,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720139577116,0.1,127.49,127.48,27.8443]
["bitfinex","SOLUSD",1720139578525,47.067,127.6,127.48,27.8443]
["bitfinex","SOLUSD",1720139578526,6.6022,127.61,127.49,47.48]
["bitfinex","SOLUSD",1720139578726,8.30054167,127.59,127.5,67.48]
["bitfinex","SOLUSD",1720139578894,7.9376,127.59,127.53,7.8406]
["bitfinex","SOLUSD",1720139579094,7.9376,127.59,127.51,39.2099]
["bitfinex","SOLUSD",1720139579095,0.1,127.59,127.55,7.8398]
["bitfinex","SOLUSD",1720139579420,0.1,127.59,127.54,27.4408]
["bitfinex","SOLUSD",1720139579998,7.9376,127.59,127.51,409.7058]
["bitfinex","SOLUSD",1720139580205,0.1,127.59,127.51,19.6058]
["bitfinex","SOLUSD",1720139580414,7.8412,127.54,127.48,409.7101]
["bitfinex","SOLUSD",1720139580601,0.1,127.59,127.5,19.6067]
["bitfinex","SOLUSD",1720139580937,0.1,127.59,127.52,19.6041]
["bitfinex","SOLUSD",1720139581156,0.1,127.59,127.48,437.58]
["bitfinex","SOLUSD",1720139581429,0.1,127.59,127.51,47.48]
["bitfinex","SOLUSD",1720139581613,0.1,127.59,127.5,6.2177]
["bitfinex","SOLUSD",1720139581614,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720139581815,6.5361,127.71,127.56,47.48]
["bitfinex","SOLUSD",1720139582139,39.23,127.68,127.54,16.0801]
["bitfinex","SOLUSD",1720139582295,39.23,127.68,127.55,20.0]
["bitfinex","SOLUSD",1720139582495,39.23,127.64,127.51,390.1]
["bitfinex","SOLUSD",1720139582735,7.8387,127.58,127.52,27.8416]
["bitfinex","SOLUSD",1720139582895,58.8174,127.64,127.52,410.1]
["bitfinex","SOLUSD",1720139582896,158.8174,127.64,127.52,410.1]
["bitfinex","SOLUSD",1720139583228,7.8372,127.6,127.53,7.8407]
["bitfinex","SOLUSD",1720139583398,7.8376,127.59,127.53,7.8407]
["bitfinex","SOLUSD",1720139584603,162.0231,127.66,127.49,19.6088]
["bitfinex","SOLUSD",1720139584604,39.23,127.6,127.49,19.6088]
["bitfinex","SOLUSD",1720139584840,7.8401,127.55,127.49,27.4524]
["bitfinex","SOLUSD",1720139585153,7.8389,127.57,127.5,7.8431]
["bitfinex","SOLUSD",1720139585427,7.8405,127.55,127.49,19.6088]
["bitfinex","SOLUSD",1720139585646,61.2852,127.56,127.46,409.7138]
["bitfinex","SOLUSD",1720139585932,7.8423,127.52,127.46,409.7138]
["bitfinex","SOLUSD",1720139586302,7.8438,127.49,127.43,27.4654]
["bitfinex","SOLUSD",1720139587223,39.23,127.52,127.42,390.1]
["bitfinex","SOLUSD",1720139587224,58.8357,127.52,127.42,390.1]
["bitfinex","SOLUSD",1720139587526,7.8462,127.45,127.42,390.1]
["bitfinex","SOLUSD",1720139588027,7.8469,127.44,127.38,397.95]
["bitfinex","SOLUSD",1720139588539,106.0922,127.47,127.38,390.1]
["bitfinex","SOLUSD",1720139588829,106.0922,127.47,127.31,369.29542822]
["bitfinex","SOLUSD",1720139588830,7.85,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720139589030,39.23,127.43,127.32,19.6344]
["bitfinex","SOLUSD",1720139589229,7.8504,127.39,127.32,19.6344]
["bitfinex","SOLUSD",1720139589535,7.8494,127.4,127.33,7.853]
["bitfinex","SOLUSD",1720139589743,7.8494,127.4,127.34,7.8529]
["bitfinex","SOLUSD",1720139589911,7.8494,127.4,127.33,7.8534]
["bitfinex","SOLUSD",1720139590107,7.8508,127.38,127.32,19.6344]
["bitfinex","SOLUSD",1720139590308,7.8511,127.37,127.31,7.9547]
["bitfinex","SOLUSD",1720139590529,7.8518,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720139591009,7.8512,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720139591336,100.0,127.42,127.32,19.6354]
["bitfinex","SOLUSD",1720139591510,64.6395,127.41,127.32,19.6354]
["bitfinex","SOLUSD",1720139591714,7.8506,127.38,127.32,19.6354]
["bitfinex","SOLUSD",1720139591911,64.6395,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720139592152,7.8534,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139592319,39.23,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720139592519,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139593337,7.8531,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720139593543,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139594043,7.8537,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720139594205,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139595112,74.059,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720139595321,7.8542,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720139595512,45.0,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720139596038,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139596208,52.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139596413,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139596636,39.23,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720139596812,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139597359,52.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720139598145,145.0,127.32,127.22,19.6503]
["bitfinex","SOLUSD",1720139598319,7.8578,127.27,127.21,7.9609]
["bitfinex","SOLUSD",1720139599423,39.23,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720139599424,7.8567,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1720139599620,39.23,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720139599825,58.8705,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720139600025,19.6444,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720139600231,7.8592,127.24,127.21,0.1]
["bitfinex","SOLUSD",1720139600438,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139602115,52.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139603245,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139603822,52.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720139604018,6.2528,127.21,127.12,390.1]
["bitfinex","SOLUSD",1720139604245,84.23,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720139604571,7.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720139605746,7.869,127.09,127.02,19.6813]
["bitfinex","SOLUSD",1720139605951,7.869,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1720139606134,7.8699,127.07,127.01,7.9729]
["bitfinex","SOLUSD",1720139606332,7.8702,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720139606836,7.8702,127.07,127.01,7.9728]
["bitfinex","SOLUSD",1720139607038,39.23,127.1,127.01,19.7826]
["bitfinex","SOLUSD",1720139607244,100.0,127.14,127.01,19.7826]
["bitfinex","SOLUSD",1720139607245,39.23,127.15,127.06,19.6745]
["bitfinex","SOLUSD",1720139607624,7.8673,127.11,127.05,7.8703]
["bitfinex","SOLUSD",1720139607848,39.23,127.15,127.02,7.8722]
["bitfinex","SOLUSD",1720139607849,7.8689,127.09,127.02,7.8722]
["bitfinex","SOLUSD",1720139608149,119.6671,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720139608330,119.6671,127.12,127.03,7.872]
["bitfinex","SOLUSD",1720139608331,7.8685,127.09,127.03,7.872]
["bitfinex","SOLUSD",1720139608653,39.23,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720139608826,7.8641,127.17,127.1,7.8677]
["bitfinex","SOLUSD",1720139609029,6.2528,127.21,127.08,7.8684]
["bitfinex","SOLUSD",1720139609030,7.8648,127.15,127.08,7.8684]
["bitfinex","SOLUSD",1720139609243,7.8658,127.14,127.07,27.5429]
["bitfinex","SOLUSD",1720139609538,7.8673,127.11,127.05,7.8703]
["bitfinex","SOLUSD",1720139609756,19.6623,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1720139609934,7.8653,127.14,127.06,19.6752]
["bitfinex","SOLUSD",1720139610133,7.8654,127.14,127.08,19.672]
["bitfinex","SOLUSD",1720139610347,7.8654,127.14,127.08,27.5408]
["bitfinex","SOLUSD",1720139610654,7.8639,127.17,127.11,7.8671]
["bitfinex","SOLUSD",1720139610828,16.07260526,127.18,127.12,7.8664]
["bitfinex","SOLUSD",1720139611026,8.20970526,127.18,127.07,19.6734]
["bitfinex","SOLUSD",1720139611223,8.20970526,127.18,127.03,429.4586]
["bitfinex","SOLUSD",1720139611433,8.20970526,127.18,127.04,20.17]
["bitfinex","SOLUSD",1720139611637,39.23,127.2,127.13,19.6639]
["bitfinex","SOLUSD",1720139611822,39.23,127.2,127.14,7.8651]
["bitfinex","SOLUSD",1720139612125,139.23,127.2,127.09,19.67]
["bitfinex","SOLUSD",1720139612322,19.6562,127.19,127.09,19.67]
["bitfinex","SOLUSD",1720139612542,19.6562,127.19,127.09,27.5381]
["bitfinex","SOLUSD",1720139612739,7.8649,127.15,127.09,27.5381]
["bitfinex","SOLUSD",1720139612943,100.0,127.17,127.07,7.8695]
["bitfinex","SOLUSD",1720139613243,100.0,127.17,127.06,19.6753]
["bitfinex","SOLUSD",1720139613244,7.8666,127.12,127.06,27.5453]
["bitfinex","SOLUSD",1720139613441,39.23,127.16,127.03,409.7793]
["bitfinex","SOLUSD",1720139613442,139.23,127.16,127.03,409.7793]
["bitfinex","SOLUSD",1720139613738,39.23,127.12,127.03,409.7793]
["bitfinex","SOLUSD",1720139614045,45.0,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720139614258,7.8704,127.06,127.01,7.9733]
["bitfinex","SOLUSD",1720139614428,7.8686,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1720139614728,7.8684,127.09,127.03,7.872]
["bitfinex","SOLUSD",1720139614929,7.8692,127.08,127.02,27.554]
["bitfinex","SOLUSD",1720139615173,7.8697,127.07,127.02,19.6814]
["bitfinex","SOLUSD",1720139615330,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720139615526,139.23,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139615726,7.8719,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139615930,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139616161,7.8703,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139616541,7.7697,127.07,127.01,7.9732]
["bitfinex","SOLUSD",1720139616770,39.23,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139617067,6.3582,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720139617372,7.8671,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720139617541,31.528787,127.14,127.05,27.5463]
["bitfinex","SOLUSD",1720139617542,7.7673,127.11,127.05,27.5463]
["bitfinex","SOLUSD",1720139617737,39.23,127.14,127.05,19.6759]
["bitfinex","SOLUSD",1720139618054,7.8673,127.11,127.05,27.5468]
["bitfinex","SOLUSD",1720139618258,119.6663,127.13,127.02,19.6809]
["bitfinex","SOLUSD",1720139618551,19.6727,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139618756,39.23,127.1,127.01,39.4653]
["bitfinex","SOLUSD",1720139618980,100.0,127.13,127.04,19.6776]
["bitfinex","SOLUSD",1720139619133,7.869,127.09,127.03,7.8716]
["bitfinex","SOLUSD",1720139619330,7.868,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1720139619535,7.8678,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1720139619844,7.7678,127.1,127.04,7.8713]
["bitfinex","SOLUSD",1720139620146,58.894,127.14,127.05,7.8708]
["bitfinex","SOLUSD",1720139620147,7.8674,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1720139620351,58.894,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1720139620556,7.8676,127.11,127.05,27.5477]
["bitfinex","SOLUSD",1720139621964,7.8671,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1720139622170,39.23,127.14,127.05,19.6769]
["bitfinex","SOLUSD",1720139622344,39.23,127.14,127.01,429.5653]
["bitfinex","SOLUSD",1720139622345,7.8664,127.13,127.08,7.8689]
["bitfinex","SOLUSD",1720139622663,7.8685,127.09,127.04,27.5486]
["bitfinex","SOLUSD",1720139622841,7.868,127.1,127.04,27.5486]
["bitfinex","SOLUSD",1720139623035,7.868,127.1,127.05,7.8708]
["bitfinex","SOLUSD",1720139623443,119.666,127.13,127.03,390.1]
["bitfinex","SOLUSD",1720139623644,19.6714,127.09,127.03,390.1]
["bitfinex","SOLUSD",1720139623848,7.8715,127.04,127.03,390.1]
["bitfinex","SOLUSD",1720139624078,7.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720139624361,45.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139624574,7.8704,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720139624871,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720139625738,45.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720139625943,7.8689,127.09,127.02,19.681]
["bitfinex","SOLUSD",1720139626242,19.6671,127.12,127.02,27.5535]
["bitfinex","SOLUSD",1720139626658,7.8696,127.07,127.02,27.5535]
["bitfinex","SOLUSD",1720139626980,7.8696,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720139626981,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139627965,52.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720139628153,100.0,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720139628355,84.23,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139628559,19.6896,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720139628873,7.8782,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720139629046,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139629247,39.23,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139629556,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139629769,45.0,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720139629770,7.8779,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720139630144,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139630356,39.23,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139630554,47.1053,126.98,126.91,27.6776]
["bitfinex","SOLUSD",1720139630772,39.23,126.98,126.91,27.6776]
["bitfinex","SOLUSD",1720139630978,7.8744,127.0,126.93,19.6948]
["bitfinex","SOLUSD",1720139631151,14.3206,127.01,126.93,19.6948]
["bitfinex","SOLUSD",1720139631358,6.4471,127.01,126.91,0.1]
["bitfinex","SOLUSD",1720139631676,7.8768,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720139631854,7.8758,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139632171,7.8741,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720139632672,7.8735,127.01,126.94,19.6938]
["bitfinex","SOLUSD",1720139632845,16.08830297,127.02,126.94,19.6938]
["bitfinex","SOLUSD",1720139633259,7.8728,127.02,126.96,7.876]
["bitfinex","SOLUSD",1720139633455,6.3956,127.06,126.99,19.6864]
["bitfinex","SOLUSD",1720139633654,8.2142253,127.05,126.99,19.6864]
["bitfinex","SOLUSD",1720139633858,6.2784,127.11,127.01,19.6828]
["bitfinex","SOLUSD",1720139634078,6.2784,127.11,127.04,19.6787]
["bitfinex","SOLUSD",1720139634252,7.8683,127.1,127.04,19.6787]
["bitfinex","SOLUSD",1720139634569,8.20596258,127.11,127.02,7.8721]
["bitfinex","SOLUSD",1720139634875,7.8686,127.09,127.02,7.8721]
["bitfinex","SOLUSD",1720139635055,8.20596258,127.11,127.01,19.6829]
["bitfinex","SOLUSD",1720139635056,7.8679,127.1,127.01,19.6829]
["bitfinex","SOLUSD",1720139635253,8.20596258,127.11,127.03,19.6796]
["bitfinex","SOLUSD",1720139635452,7.8671,127.12,127.05,7.8707]
["bitfinex","SOLUSD",1720139635949,7.8671,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1720139636181,55.30654023,127.14,127.08,7.8686]
["bitfinex","SOLUSD",1720139636396,19.6591,127.17,127.07,19.6732]
["bitfinex","SOLUSD",1720139636682,7.8651,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1720139637465,8.20887178,127.17,127.04,39.3553]
["bitfinex","SOLUSD",1720139637792,7.8673,127.11,127.05,27.8707]
["bitfinex","SOLUSD",1720139637965,7.8667,127.12,127.06,27.5449]
["bitfinex","SOLUSD",1720139638551,7.8687,127.09,127.03,417.652]
["bitfinex","SOLUSD",1720139638752,39.23,127.12,127.03,409.7801]
["bitfinex","SOLUSD",1720139638987,39.23,127.12,127.05,19.6758]
["bitfinex","SOLUSD",1720139639275,39.23,127.12,127.07,7.8695]
["bitfinex","SOLUSD",1720139639482,7.866,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1720139639852,7.866,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1720139640065,100.0,127.14,126.99,403.0108936]
["bitfinex","SOLUSD",1720139640272,7.8702,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1720139640491,7.8702,127.07,126.99,416.381]
["bitfinex","SOLUSD",1720139640694,19.6687,127.11,127.01,19.6828]
["bitfinex","SOLUSD",1720139640978,39.23,127.12,126.99,483.5465]
["bitfinex","SOLUSD",1720139641159,7.866,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1720139641771,7.8666,127.12,127.06,7.8701]
["bitfinex","SOLUSD",1720139642077,7.8657,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720139642449,7.8657,127.14,127.07,27.543]
["bitfinex","SOLUSD",1720139642648,7.8647,127.15,127.07,19.6737]
["bitfinex","SOLUSD",1720139642852,8.20887178,127.17,127.07,19.6737]
["bitfinex","SOLUSD",1720139643090,8.20887178,127.17,127.09,19.6706]
["bitfinex","SOLUSD",1720139643294,6.2784,127.19,127.05,86.8314]
["bitfinex","SOLUSD",1720139643588,39.23,127.2,127.06,83.6126]
["bitfinex","SOLUSD",1720139643790,7.8645,127.16,127.1,27.536]
["bitfinex","SOLUSD",1720139643987,58.8845,127.2,127.06,36.1326]
["bitfinex","SOLUSD",1720139644155,58.8845,127.2,127.06,83.6126]
["bitfinex","SOLUSD",1720139644357,7.8623,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1720139644580,7.8629,127.18,127.12,27.5323]
["bitfinex","SOLUSD",1720139644767,39.23,127.2,127.09,415.9252]
["bitfinex","SOLUSD",1720139644953,7.8654,127.14,127.09,409.7699]
["bitfinex","SOLUSD",1720139645159,7.8666,127.12,127.06,19.6746]
["bitfinex","SOLUSD",1720139645582,39.23,127.16,127.08,19.6721]
["bitfinex","SOLUSD",1720139645884,7.8624,127.19,127.1,19.6686]
["bitfinex","SOLUSD",1720139646084,7.856,127.3,127.2,7.8616]
["bitfinex","SOLUSD",1720139646292,6.0744,127.31,127.21,1.56196515]
["bitfinex","SOLUSD",1720139646586,6.0744,127.31,127.15,6.1553]
["bitfinex","SOLUSD",1720139646587,7.8544,127.32,127.26,7.8574]
["bitfinex","SOLUSD",1720139646774,39.23,127.33,127.27,7.8572]
["bitfinex","SOLUSD",1720139647102,26.1298,127.36,127.2,39.3081]
["bitfinex","SOLUSD",1720139647103,6.4997,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720139647264,7.8528,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720139647460,14.3514,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720139647778,7.853,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1720139647994,6.4997,127.36,127.26,27.5009]
["bitfinex","SOLUSD",1720139648158,6.4997,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720139648498,22.55745349,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720139648785,6.4997,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720139648993,7.8534,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720139649160,7.8538,127.33,127.27,7.8572]
["bitfinex","SOLUSD",1720139649558,100.0,127.35,127.23,19.6487]
["bitfinex","SOLUSD",1720139649780,100.0,127.33,127.21,7.8605]
["bitfinex","SOLUSD",1720139649965,39.23,127.31,127.2,19.6534]
["bitfinex","SOLUSD",1720139650275,45.0,127.3,127.22,19.6497]
["bitfinex","SOLUSD",1720139650477,100.1,127.29,127.11,58.475397]
["bitfinex","SOLUSD",1720139650680,39.23,127.26,127.12,1.57219518]
["bitfinex","SOLUSD",1720139650890,7.8617,127.2,127.13,29.10281323]
["bitfinex","SOLUSD",1720139651191,39.23,127.22,127.1,19.6688]
["bitfinex","SOLUSD",1720139651395,7.8647,127.15,127.09,19.6701]
["bitfinex","SOLUSD",1720139651691,19.6567,127.19,127.03,21.4714]
["bitfinex","SOLUSD",1720139651991,7.8652,127.15,127.08,27.54]
["bitfinex","SOLUSD",1720139652158,45.0,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720139652358,84.23,127.18,127.04,476.9366]
["bitfinex","SOLUSD",1720139652560,100.0,127.16,127.04,390.1]
["bitfinex","SOLUSD",1720139652771,39.23,127.14,127.04,390.1]
["bitfinex","SOLUSD",1720139653078,139.23,127.14,127.03,19.6798]
["bitfinex","SOLUSD",1720139653274,7.8671,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720139653577,39.23,127.14,127.03,409.7798]
["bitfinex","SOLUSD",1720139653784,7.867,127.12,127.05,7.8705]
["bitfinex","SOLUSD",1720139653997,7.8673,127.11,127.03,409.7798]
["bitfinex","SOLUSD",1720139654178,7.8666,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720139654382,7.8673,127.11,127.05,7.8708]
["bitfinex","SOLUSD",1720139654563,39.23,127.14,127.05,19.6763]
["bitfinex","SOLUSD",1720139654869,7.8628,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720139655072,31.504799,127.24,127.1,437.58]
["bitfinex","SOLUSD",1720139655273,31.504799,127.24,127.14,27.5276]
["bitfinex","SOLUSD",1720139655475,7.8618,127.2,127.14,19.6624]
["bitfinex","SOLUSD",1720139655670,7.8612,127.21,127.14,19.6624]
["bitfinex","SOLUSD",1720139655864,7.8612,127.21,127.14,27.5276]
["bitfinex","SOLUSD",1720139656086,6.0008,127.25,127.17,19.6584]
["bitfinex","SOLUSD",1720139656307,7.8586,127.25,127.17,27.5212]
["bitfinex","SOLUSD",1720139656459,7.8586,127.25,127.18,7.8623]
["bitfinex","SOLUSD",1720139656666,0.1,127.29,127.2,19.6537]
["bitfinex","SOLUSD",1720139656880,7.8573,127.28,127.2,27.5148]
["bitfinex","SOLUSD",1720139657092,0.1,127.29,127.2,27.5151]
["bitfinex","SOLUSD",1720139657271,0.1,127.29,127.2,19.6537]
["bitfinex","SOLUSD",1720139657702,0.1,127.29,127.2,27.5148]
["bitfinex","SOLUSD",1720139658282,7.8575,127.27,127.2,27.5148]
["bitfinex","SOLUSD",1720139658469,7.8591,127.24,127.17,19.6579]
["bitfinex","SOLUSD",1720139658676,7.8609,127.22,127.16,7.8638]
["bitfinex","SOLUSD",1720139658887,7.8609,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720139659086,39.23,127.25,127.16,19.6595]
["bitfinex","SOLUSD",1720139659289,45.0,127.24,127.16,19.6595]
["bitfinex","SOLUSD",1720139659497,39.23,127.25,127.16,19.6595]
["bitfinex","SOLUSD",1720139659775,39.23,127.25,127.1,390.1]
["bitfinex","SOLUSD",1720139659992,45.0,127.24,127.11,20.0]
["bitfinex","SOLUSD",1720139660201,47.44601719,127.25,127.11,20.0]
["bitfinex","SOLUSD",1720139660387,100.1,127.29,127.11,20.0]
["bitfinex","SOLUSD",1720139660704,8.31457307,127.29,127.12,62.48]
["bitfinex","SOLUSD",1720139660914,8.31457307,127.29,127.14,47.48]
["bitfinex","SOLUSD",1720139661093,8.31457307,127.29,127.15,20.0]
["bitfinex","SOLUSD",1720139661282,8.31457307,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1720139661483,8.31457307,127.29,127.19,19.6549]
["bitfinex","SOLUSD",1720139661993,7.8609,127.22,127.16,19.6598]
["bitfinex","SOLUSD",1720139662181,100.0,127.27,127.15,390.1]
["bitfinex","SOLUSD",1720139662383,7.8621,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720139662582,7.8628,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720139662779,7.8639,127.17,127.09,390.1]
["bitfinex","SOLUSD",1720139663205,7.8616,127.2,127.14,7.8648]
["bitfinex","SOLUSD",1720139663403,39.23,127.23,127.15,19.6613]
["bitfinex","SOLUSD",1720139663704,47.0902,127.23,127.15,19.6613]
["bitfinex","SOLUSD",1720139664011,100.0,127.27,127.15,19.6613]
["bitfinex","SOLUSD",1720139664012,39.23,127.27,127.17,19.6581]
["bitfinex","SOLUSD",1720139664213,8.31457307,127.29,127.21,19.6515]
["bitfinex","SOLUSD",1720139664399,27.95517307,127.29,127.16,390.1]
["bitfinex","SOLUSD",1720139664580,7.8586,127.25,127.18,27.5189]
["bitfinex","SOLUSD",1720139664912,7.8584,127.26,127.2,7.8615]
["bitfinex","SOLUSD",1720139665083,19.6439,127.27,127.16,390.1]
["bitfinex","SOLUSD",1720139665401,8.31457307,127.29,127.09,390.1]
["bitfinex","SOLUSD",1720139665402,39.23,127.24,127.09,390.1]
["bitfinex","SOLUSD",1720139665711,45.0,127.23,127.09,390.1]
["bitfinex","SOLUSD",1720139666077,39.23,127.2,127.1,7.8673]
["bitfinex","SOLUSD",1720139666276,19.6564,127.19,127.09,409.7701]
["bitfinex","SOLUSD",1720139666478,39.23,127.16,127.05,390.1]
["bitfinex","SOLUSD",1720139666704,64.6621,127.15,127.05,397.9704]
["bitfinex","SOLUSD",1720139667205,64.6621,127.15,127.05,390.1]
["bitfinex","SOLUSD",1720139667514,7.8683,127.1,127.05,390.1]
["bitfinex","SOLUSD",1720139667687,7.8683,127.1,127.03,19.6792]
["bitfinex","SOLUSD",1720139668025,39.23,127.12,127.0,7.8738]
["bitfinex","SOLUSD",1720139668026,19.6691,127.11,127.0,7.8738]
["bitfinex","SOLUSD",1720139668175,45.0,127.1,127.0,7.8738]
["bitfinex","SOLUSD",1720139668594,45.0,127.1,127.01,7.8733]
["bitfinex","SOLUSD",1720139668595,7.8698,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1720139668782,7.8698,127.07,126.99,19.6854]
["bitfinex","SOLUSD",1720139668987,7.8698,127.07,127.0,7.8738]
["bitfinex","SOLUSD",1720139669202,45.0,127.1,126.96,47.48]
["bitfinex","SOLUSD",1720139669203,7.8722,127.03,126.96,409.7905]
["bitfinex","SOLUSD",1720139669583,7.8715,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1720139669805,39.23,127.08,126.98,19.6872]
["bitfinex","SOLUSD",1720139670002,7.8713,127.05,126.98,19.6872]
["bitfinex","SOLUSD",1720139670202,7.8716,127.04,126.98,27.5623]
["bitfinex","SOLUSD",1720139670517,7.8732,127.02,126.96,390.1]
["bitfinex","SOLUSD",1720139670887,6.8732,127.02,126.96,390.1]
["bitfinex","SOLUSD",1720139671194,7.8728,127.02,126.96,390.1]
["bitfinex","SOLUSD",1720139671693,8.21058865,127.03,126.96,390.1]
["bitfinex","SOLUSD",1720139672007,16.08318865,127.03,126.96,397.9762]
["bitfinex","SOLUSD",1720139672187,8.21058865,127.03,126.96,390.1]
["bitfinex","SOLUSD",1720139672599,7.8744,127.0,126.96,390.1]
["bitfinex","SOLUSD",1720139672795,7.8744,127.0,126.93,7.8781]
["bitfinex","SOLUSD",1720139673184,8.21058865,127.03,126.92,390.1]
["bitfinex","SOLUSD",1720139673390,7.873,127.02,126.95,27.569]
["bitfinex","SOLUSD",1720139673703,7.8729,127.02,126.95,19.6921]
["bitfinex","SOLUSD",1720139673921,47.43860818,127.04,126.95,19.6921]
["bitfinex","SOLUSD",1720139674129,7.8728,127.02,126.96,7.8762]
["bitfinex","SOLUSD",1720139674304,47.43860818,127.04,127.0,7.8739]
["bitfinex","SOLUSD",1720139674636,7.8716,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1720139675024,8.21262598,127.06,126.94,39.3885]
["bitfinex","SOLUSD",1720139675335,7.8714,127.05,126.98,7.8746]
["bitfinex","SOLUSD",1720139675548,7.8714,127.05,126.99,7.8744]
["bitfinex","SOLUSD",1720139675732,7.8715,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1720139675905,19.6748,127.07,126.94,409.7932]
["bitfinex","SOLUSD",1720139676106,7.8723,127.03,126.94,390.1]
["bitfinex","SOLUSD",1720139676439,7.873,127.02,126.96,27.5667]
["bitfinex","SOLUSD",1720139677036,7.8735,127.01,126.94,397.9771]
["bitfinex","SOLUSD",1720139677244,7.8736,127.01,126.95,19.6922]
["bitfinex","SOLUSD",1720139677570,7.875,126.99,126.94,390.1]
["bitfinex","SOLUSD",1720139677715,7.8742,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720139677907,19.6812,127.03,126.94,7.8776]
["bitfinex","SOLUSD",1720139678105,7.8744,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720139678544,7.8728,127.02,126.96,7.876]
["bitfinex","SOLUSD",1720139678930,7.8728,127.02,126.95,7.8766]
["bitfinex","SOLUSD",1720139679229,7.8728,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1720139679429,7.8736,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720139680546,58.9094,127.04,126.94,19.6934]
["bitfinex","SOLUSD",1720139680750,45.0,127.03,126.94,19.6934]
["bitfinex","SOLUSD",1720139680954,45.0,127.03,126.94,27.5708]
["bitfinex","SOLUSD",1720139681125,7.8744,127.0,126.94,27.5708]
["bitfinex","SOLUSD",1720139682030,7.8735,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720139682350,58.9094,127.04,126.91,409.8979]
["bitfinex","SOLUSD",1720139682531,7.8741,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1720139682740,45.0,127.03,126.93,19.6954]
["bitfinex","SOLUSD",1720139683133,7.8747,126.99,126.93,27.5733]
["bitfinex","SOLUSD",1720139683324,7.8764,126.97,126.91,398.0794]
["bitfinex","SOLUSD",1720139683531,106.2212,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139683767,7.8775,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139683930,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139684259,7.8778,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720139684551,7.8775,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139685070,7.8778,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720139685256,6.2212,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139685556,6.2212,126.98,126.91,19.7975]
["bitfinex","SOLUSD",1720139685763,7.8765,126.96,126.91,19.7975]
["bitfinex","SOLUSD",1720139685968,7.876,126.97,126.91,27.677]
["bitfinex","SOLUSD",1720139686336,7.8765,126.96,126.91,19.7975]
["bitfinex","SOLUSD",1720139686851,7.8772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720139687056,6.2212,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139687237,7.8765,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720139687438,7.8763,126.97,126.91,7.9794]
["bitfinex","SOLUSD",1720139687654,6.2212,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720139687880,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720139688177,47.1089,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720139688466,7.8803,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720139688677,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139689052,53.5237,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720139689255,7.8839,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720139689556,7.8839,126.84,126.82,1.0753157]
["bitfinex","SOLUSD",1720139690045,65.3463,126.88,126.82,1.0753157]
["bitfinex","SOLUSD",1720139690242,6.4123,126.88,126.82,1.0753157]
["bitfinex","SOLUSD",1720139690763,7.8845,126.84,126.82,1.0753157]
["bitfinex","SOLUSD",1720139691057,7.8845,126.83,126.82,1.0753157]
["bitfinex","SOLUSD",1720139691565,45.0,126.83,126.71,390.2]
["bitfinex","SOLUSD",1720139691773,115.3637,126.85,126.71,0.1]
["bitfinex","SOLUSD",1720139691774,39.23,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720139691939,7.8877,126.78,126.71,7.9919]
["bitfinex","SOLUSD",1720139692143,7.8877,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139692453,7.8895,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139692659,158.947,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720139692862,7.8904,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720139693065,7.8895,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139693564,7.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139693766,7.8884,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139693942,7.8893,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139694269,158.947,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720139694564,45.0,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720139694745,7.8884,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139695151,7.8891,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139695667,47.1191,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139695977,7.8896,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720139696137,7.8882,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139696463,39.23,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720139696672,39.23,126.8,126.71,19.829]
["bitfinex","SOLUSD",1720139696967,7.8887,126.77,126.71,19.829]
["bitfinex","SOLUSD",1720139697343,39.23,126.8,126.71,27.7209]
["bitfinex","SOLUSD",1720139697563,7.8884,126.77,126.71,19.829]
["bitfinex","SOLUSD",1720139697865,7.8884,126.77,126.71,27.7209]
["bitfinex","SOLUSD",1720139698069,39.23,126.8,126.71,19.829]
["bitfinex","SOLUSD",1720139698262,8.192842,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720139698468,39.23,126.8,126.77,7.8878]
["bitfinex","SOLUSD",1720139698767,7.8877,126.78,126.71,398.0919]
["bitfinex","SOLUSD",1720139698971,58.9442,126.82,126.71,398.0919]
["bitfinex","SOLUSD",1720139698972,7.8873,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1720139699276,7.8864,126.8,126.71,19.8289]
["bitfinex","SOLUSD",1720139699458,39.23,126.82,126.71,19.8289]
["bitfinex","SOLUSD",1720139699459,108.1964079,126.83,126.73,7.8906]
["bitfinex","SOLUSD",1720139699765,7.8887,126.77,126.71,19.8289]
["bitfinex","SOLUSD",1720139699947,39.23,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720139700145,7.8878,126.78,126.71,7.9919]
["bitfinex","SOLUSD",1720139700358,8.1964079,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720139700571,7.8852,126.82,126.75,7.8893]
["bitfinex","SOLUSD",1720139700869,39.23,126.84,126.73,7.8906]
["bitfinex","SOLUSD",1720139700870,7.8868,126.8,126.73,7.8906]
["bitfinex","SOLUSD",1720139701057,7.8871,126.79,126.73,19.7264]
["bitfinex","SOLUSD",1720139701241,8.20047488,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720139701242,39.23,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720139701566,7.8908,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720139701771,7.8912,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720139701976,39.23,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720139702158,165.1249,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139702469,7.8884,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139702678,45.4045,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720139703263,7.8887,126.77,126.71,7.9918]
["bitfinex","SOLUSD",1720139703758,7.8887,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720139703976,39.23,126.78,126.71,7.9914]
["bitfinex","SOLUSD",1720139704272,39.23,126.78,126.72,7.8913]
["bitfinex","SOLUSD",1720139704470,7.8871,126.79,126.72,27.619]
["bitfinex","SOLUSD",1720139704664,7.8871,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1720139704868,7.8879,126.78,126.72,27.6191]
["bitfinex","SOLUSD",1720139705081,19.713,126.82,126.73,7.8906]
["bitfinex","SOLUSD",1720139705275,8.20047488,126.83,126.72,53.5785]
["bitfinex","SOLUSD",1720139705578,6.1615,126.88,126.75,15.6454]
["bitfinex","SOLUSD",1720139705783,7.8838,126.85,126.75,405.7454]
["bitfinex","SOLUSD",1720139705966,14.3504426,126.88,126.78,19.7181]
["bitfinex","SOLUSD",1720139706172,7.8827,126.86,126.79,9.34547]
["bitfinex","SOLUSD",1720139706389,14.3504426,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1720139706390,7.8822,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1720139706584,8.1889426,126.88,126.82,7.8849]
["bitfinex","SOLUSD",1720139706886,25.8578,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1720139706887,7.8786,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1720139707058,7.8789,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1720139707392,47.41444204,126.96,126.82,437.57]
["bitfinex","SOLUSD",1720139707695,47.41444204,126.96,126.87,27.5858]
["bitfinex","SOLUSD",1720139707898,47.41444204,126.96,126.86,7.8823]
["bitfinex","SOLUSD",1720139708186,55.29114204,126.96,126.9,7.88]
["bitfinex","SOLUSD",1720139708393,39.23,126.96,126.84,453.0596]
["bitfinex","SOLUSD",1720139708564,55.2523,127.02,126.88,86.8772]
["bitfinex","SOLUSD",1720139708761,47.1029,127.02,126.96,19.6903]
["bitfinex","SOLUSD",1720139709097,8.17932114,127.05,126.99,19.6863]
["bitfinex","SOLUSD",1720139709380,7.8702,127.07,126.99,27.5608]
["bitfinex","SOLUSD",1720139709586,39.23,127.05,126.95,19.6915]
["bitfinex","SOLUSD",1720139709779,7.8691,127.08,127.0,7.8734]
["bitfinex","SOLUSD",1720139709980,7.8698,127.07,127.0,19.6836]
["bitfinex","SOLUSD",1720139710162,47.50809128,127.09,126.93,100.0]
["bitfinex","SOLUSD",1720139710369,47.50809128,127.09,126.97,19.6894]
["bitfinex","SOLUSD",1720139710569,39.33,127.09,126.98,20.0]
["bitfinex","SOLUSD",1720139710797,7.8696,127.08,127.0,7.8739]
["bitfinex","SOLUSD",1720139710981,7.8703,127.06,126.98,7.8746]
["bitfinex","SOLUSD",1720139711192,39.33,127.09,126.92,51.70946358]
["bitfinex","SOLUSD",1720139711193,59.0015,127.09,126.93,19.6944]
["bitfinex","SOLUSD",1720139711481,7.874,127.0,126.93,27.5724]
["bitfinex","SOLUSD",1720139711682,7.874,127.0,126.94,47.47]
["bitfinex","SOLUSD",1720139711893,19.6788,127.04,126.9,19.7002]
["bitfinex","SOLUSD",1720139712098,6.3116,127.0,126.84,15.4896]
["bitfinex","SOLUSD",1720139712261,39.23,126.97,126.84,15.4896]
["bitfinex","SOLUSD",1720139712466,39.23,126.97,126.84,21.78293224]
["bitfinex","SOLUSD",1720139712791,39.23,126.93,126.8,55.3558]
["bitfinex","SOLUSD",1720139712964,7.882,126.87,126.79,19.7161]
["bitfinex","SOLUSD",1720139713165,39.23,126.93,126.79,25.97678852]
["bitfinex","SOLUSD",1720139713371,7.8821,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1720139713592,7.8838,126.85,126.77,15.7761]
["bitfinex","SOLUSD",1720139713779,19.7064,126.87,126.7,42.526089]
["bitfinex","SOLUSD",1720139714098,1.0153157,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1720139714269,1.0153157,126.86,126.79,390.1]
["bitfinex","SOLUSD",1720139714470,1.0153157,126.86,126.79,409.8173]
["bitfinex","SOLUSD",1720139714664,1.0153157,126.86,126.79,390.1]
["bitfinex","SOLUSD",1720139714972,7.8859,126.81,126.75,19.7223]
["bitfinex","SOLUSD",1720139715166,1.0153157,126.86,126.76,7.8889]
["bitfinex","SOLUSD",1720139715367,58.9395,126.85,126.72,19.7283]
["bitfinex","SOLUSD",1720139715596,7.8865,126.8,126.73,7.8907]
["bitfinex","SOLUSD",1720139715891,7.8872,126.79,126.72,27.6196]
["bitfinex","SOLUSD",1720139716263,7.8895,126.75,126.71,3.62388625]
["bitfinex","SOLUSD",1720139716483,19.7173,126.8,126.71,3.62388625]
["bitfinex","SOLUSD",1720139716881,45.0,126.79,126.71,3.62388625]
["bitfinex","SOLUSD",1720139717086,7.8908,126.73,126.71,3.62388625]
["bitfinex","SOLUSD",1720139717289,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720139718515,7.8966,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720139718796,100.0,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139718797,7.8958,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139719012,7.8951,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139719305,7.8952,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139719613,39.23,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720139719813,1.0153157,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139719983,1.0153157,126.67,126.62,7.8973]
["bitfinex","SOLUSD",1720139720184,1.0153157,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1720139720405,1.0153157,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720139721524,1.0153157,126.67,126.64,27.6362]
["bitfinex","SOLUSD",1720139721999,1.0153157,126.67,126.63,7.8964]
["bitfinex","SOLUSD",1720139722206,1.0153157,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139722389,1.0153157,126.67,126.64,19.7404]
["bitfinex","SOLUSD",1720139722585,1e-08,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720139722786,39.23,126.78,126.72,7.8908]
["bitfinex","SOLUSD",1720139723007,78.6686,126.84,126.63,115.0]
["bitfinex","SOLUSD",1720139723008,39.23,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1720139723195,39.23,126.84,126.69,15.0]
["bitfinex","SOLUSD",1720139723515,16.04489378,126.83,126.77,27.6074]
["bitfinex","SOLUSD",1720139723685,7.8846,126.83,126.77,19.7194]
["bitfinex","SOLUSD",1720139723888,39.23,126.84,126.77,19.7194]
["bitfinex","SOLUSD",1720139724394,7.8839,126.85,126.78,7.8875]
["bitfinex","SOLUSD",1720139724591,6.5541,126.88,126.72,429.554]
["bitfinex","SOLUSD",1720139724826,7.8835,126.85,126.79,19.7168]
["bitfinex","SOLUSD",1720139725029,139.23,126.86,126.73,7.8901]
["bitfinex","SOLUSD",1720139725191,139.23,126.86,126.72,390.1]
["bitfinex","SOLUSD",1720139725192,19.7123,126.83,126.72,390.1]
["bitfinex","SOLUSD",1720139725391,39.23,126.86,126.72,390.1]
["bitfinex","SOLUSD",1720139725824,7.8871,126.79,126.73,27.6168]
["bitfinex","SOLUSD",1720139726121,7.8861,126.81,126.73,19.7261]
["bitfinex","SOLUSD",1720139726309,39.23,126.82,126.73,19.7261]
["bitfinex","SOLUSD",1720139726517,7.8865,126.8,126.74,7.8901]
["bitfinex","SOLUSD",1720139726718,7.8884,126.77,126.7,19.7309]
["bitfinex","SOLUSD",1720139726924,145.0,126.81,126.63,444.5834]
["bitfinex","SOLUSD",1720139727101,7.8889,126.76,126.69,7.8927]
["bitfinex","SOLUSD",1720139727299,39.23,126.82,126.67,390.1]
["bitfinex","SOLUSD",1720139727523,7.8852,126.82,126.75,19.7235]
["bitfinex","SOLUSD",1720139727898,7.8852,126.82,126.75,27.6128]
["bitfinex","SOLUSD",1720139728428,7.8833,126.85,126.78,7.8876]
["bitfinex","SOLUSD",1720139728593,7.885,126.83,126.75,7.889]
["bitfinex","SOLUSD",1720139728795,7.885,126.83,126.76,7.8888]
["bitfinex","SOLUSD",1720139729209,39.23,126.86,126.76,19.721]
["bitfinex","SOLUSD",1720139729412,14.71859935,126.88,126.78,7.887]
["bitfinex","SOLUSD",1720139729622,100.0,126.87,126.73,19.7262]
["bitfinex","SOLUSD",1720139729826,45.0,126.86,126.74,20.0]
["bitfinex","SOLUSD",1720139730027,7.8846,126.83,126.75,7.889]
["bitfinex","SOLUSD",1720139730224,64.7076,126.86,126.73,19.7262]
["bitfinex","SOLUSD",1720139730422,7.8873,126.79,126.71,390.1]
["bitfinex","SOLUSD",1720139730726,7.8877,126.78,126.7,27.623]
["bitfinex","SOLUSD",1720139730925,100.0,126.81,126.7,19.7309]
["bitfinex","SOLUSD",1720139731106,7.8884,126.77,126.7,27.6235]
["bitfinex","SOLUSD",1720139731301,47.1171,126.79,126.7,19.7309]
["bitfinex","SOLUSD",1720139731500,45.0,126.78,126.65,390.1]
["bitfinex","SOLUSD",1720139731718,7.8926,126.71,126.65,390.1]
["bitfinex","SOLUSD",1720139732028,7.8926,126.71,126.64,19.7404]
["bitfinex","SOLUSD",1720139732521,7.8944,126.68,126.61,27.7429]
["bitfinex","SOLUSD",1720139732729,7.8937,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720139732939,7.8927,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1720139733501,21.3101,126.76,126.61,19.8449]
["bitfinex","SOLUSD",1720139733502,7.8939,126.68,126.61,27.743]
["bitfinex","SOLUSD",1720139733697,7.8939,126.68,126.61,19.8449]
["bitfinex","SOLUSD",1720139734126,39.23,126.71,126.61,19.8449]
["bitfinex","SOLUSD",1720139734535,39.23,126.71,126.61,0.1]
["bitfinex","SOLUSD",1720139734536,7.895,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139734718,7.8962,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139735029,45.0,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139735333,7.8972,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720139735718,7.8973,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720139736032,7.8961,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139736240,8.16791683,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139736404,7.8937,126.69,126.61,7.998]
["bitfinex","SOLUSD",1720139736729,7.8927,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1720139736908,7.8932,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720139737428,7.895,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720139737816,7.8953,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139738006,27.89615249,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139738333,8.16365249,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720139738523,26.0332,126.76,126.65,19.7387]
["bitfinex","SOLUSD",1720139738911,7.8915,126.72,126.65,19.7387]
["bitfinex","SOLUSD",1720139739106,7.8922,126.71,126.65,19.7387]
["bitfinex","SOLUSD",1720139739427,39.23,126.74,126.65,19.7387]
["bitfinex","SOLUSD",1720139739639,58.9569,126.74,126.62,19.7433]
["bitfinex","SOLUSD",1720139739926,19.7295,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720139740232,7.896,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720139740533,7.8974,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720139740746,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720139741035,19.7387,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139741237,58.9687,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720139741404,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720139742039,39.23,126.62,126.54,390.1]
["bitfinex","SOLUSD",1720139742325,39.23,126.62,126.51,19.8604]
["bitfinex","SOLUSD",1720139742731,7.8982,126.61,126.53,7.9027]
["bitfinex","SOLUSD",1720139743042,7.8982,126.61,126.51,19.8604]
["bitfinex","SOLUSD",1720139743043,7.8958,126.65,126.57,7.9001]
["bitfinex","SOLUSD",1720139743334,58.9692,126.66,126.51,0.1]
["bitfinex","SOLUSD",1720139743630,100.0,126.65,126.51,8.0039]
["bitfinex","SOLUSD",1720139743823,7.9007,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720139744024,58.9754,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720139744229,39.23,126.62,126.52,19.7585]
["bitfinex","SOLUSD",1720139744412,139.23,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720139744611,7.9032,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720139744827,58.9814,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720139745139,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720139745334,100.0,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720139745620,7.9051,126.5,126.49,4.502e-05]
["bitfinex","SOLUSD",1720139745913,7.9046,126.51,126.49,4.502e-05]
["bitfinex","SOLUSD",1720139746129,7.9039,126.52,126.49,4.502e-05]
["bitfinex","SOLUSD",1720139746330,7.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139746527,100.0,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720139746726,7.907,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139746909,7.9069,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720139747218,7.908,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139747412,7.9071,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139747924,7.9083,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720139748227,100.0,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139748449,7.9094,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720139748736,39.23,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139748737,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720139748959,39.23,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139749247,21.3884,126.58,126.42,19.7743]
["bitfinex","SOLUSD",1720139749248,7.9038,126.53,126.42,19.7743]
["bitfinex","SOLUSD",1720139749459,7.9073,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139749639,19.7631,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720139749826,39.23,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720139750026,7.907,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139750256,58.9928,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720139750456,7.9063,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720139750624,7.9089,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720139750827,7.9068,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720139751152,139.23,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720139751329,7.9084,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720139751528,7.9093,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720139751726,7.9076,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139751970,7.9046,126.51,126.42,7.9095]
["bitfinex","SOLUSD",1720139752127,7.9059,126.49,126.42,7.9095]
["bitfinex","SOLUSD",1720139752324,8.14237145,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720139752651,7.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720139753035,7.9069,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720139753226,16.04647145,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720139753426,8.14237145,126.52,126.43,19.7726]
["bitfinex","SOLUSD",1720139753655,7.9061,126.49,126.41,8.0106]
["bitfinex","SOLUSD",1720139753861,8.14237145,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720139754148,8.14237145,126.52,126.44,7.9087]
["bitfinex","SOLUSD",1720139754358,8.14237145,126.52,126.42,19.7743]
["bitfinex","SOLUSD",1720139754531,8.14237145,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720139754735,8.14237145,126.52,126.43,19.7722]
["bitfinex","SOLUSD",1720139755063,8.14237145,126.52,126.34,75.28427737]
["bitfinex","SOLUSD",1720139755064,7.9119,126.4,126.34,75.28427737]
["bitfinex","SOLUSD",1720139755230,39.23,126.42,126.34,69.0862038]
["bitfinex","SOLUSD",1720139755426,6.1044,126.52,126.35,6.5191]
["bitfinex","SOLUSD",1720139755956,125.8643,126.52,126.35,6.5191]
["bitfinex","SOLUSD",1720139756129,125.8643,126.52,126.34,108.6614038]
["bitfinex","SOLUSD",1720139756130,158.997,126.48,126.34,108.6614038]
["bitfinex","SOLUSD",1720139756325,7.909,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1720139756538,39.23,126.48,126.34,69.0862038]
["bitfinex","SOLUSD",1720139756735,39.23,126.48,126.37,19.7827]
["bitfinex","SOLUSD",1720139756930,7.9071,126.47,126.39,7.9118]
["bitfinex","SOLUSD",1720139757165,39.23,126.48,126.41,7.9106]
["bitfinex","SOLUSD",1720139757449,7.9071,126.47,126.4,19.7783]
["bitfinex","SOLUSD",1720139757757,47.1364,126.48,126.4,27.6896]
["bitfinex","SOLUSD",1720139758444,7.9072,126.47,126.4,19.7783]
["bitfinex","SOLUSD",1720139758624,7.9077,126.46,126.4,19.7783]
["bitfinex","SOLUSD",1720139759028,39.23,126.48,126.37,19.7827]
["bitfinex","SOLUSD",1720139759252,7.9095,126.43,126.37,19.7827]
["bitfinex","SOLUSD",1720139759463,7.909,126.44,126.37,19.7827]
["bitfinex","SOLUSD",1720139759631,7.9083,126.45,126.37,27.6957]
["bitfinex","SOLUSD",1720139759964,7.9078,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720139760182,39.23,126.4,126.34,69.0862038]
["bitfinex","SOLUSD",1720139761026,39.23,126.4,126.34,88.8732038]
["bitfinex","SOLUSD",1720139761226,39.23,126.4,126.34,69.0862038]
["bitfinex","SOLUSD",1720139761849,71.209539,126.5,126.34,116.5562038]
["bitfinex","SOLUSD",1720139761850,31.682339,126.5,126.34,116.5562038]
["bitfinex","SOLUSD",1720139762034,7.9059,126.49,126.4,19.7775]
["bitfinex","SOLUSD",1720139762376,7.9071,126.47,126.37,19.7824]
["bitfinex","SOLUSD",1720139762548,47.1356,126.5,126.42,7.9097]
["bitfinex","SOLUSD",1720139762867,7.9062,126.49,126.42,7.9099]
["bitfinex","SOLUSD",1720139763070,7.9075,126.47,126.4,7.9113]
["bitfinex","SOLUSD",1720139763358,39.23,126.49,126.38,19.7815]
["bitfinex","SOLUSD",1720139763559,39.23,126.45,126.35,19.7857]
["bitfinex","SOLUSD",1720139763968,39.23,126.45,126.38,7.912]
["bitfinex","SOLUSD",1720139764175,39.23,126.45,126.34,116.5562038]
["bitfinex","SOLUSD",1720139764358,7.9081,126.46,126.39,19.779]
["bitfinex","SOLUSD",1720139764565,7.9088,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1720139764760,7.9103,126.42,126.36,19.7838]
["bitfinex","SOLUSD",1720139764969,100.0,126.46,126.34,69.0862038]
["bitfinex","SOLUSD",1720139765176,7.9145,126.35,126.34,69.0862038]
["bitfinex","SOLUSD",1720139766263,7.9145,126.35,126.34,41.0303038]
["bitfinex","SOLUSD",1720139766586,7.9157,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720139767290,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720139767581,7.9207,126.25,126.24,0.15]
["bitfinex","SOLUSD",1720139767752,39.23,126.28,126.24,0.15]
["bitfinex","SOLUSD",1720139768189,39.23,126.32,126.24,0.15]
["bitfinex","SOLUSD",1720139768355,7.9152,126.34,126.27,7.9194]
["bitfinex","SOLUSD",1720139768558,7.9155,126.34,126.26,27.7199]
["bitfinex","SOLUSD",1720139768769,7.9171,126.31,126.24,0.15]
["bitfinex","SOLUSD",1720139768975,39.23,126.36,126.24,0.15]
["bitfinex","SOLUSD",1720139769176,7.915,126.35,126.27,7.9192]
["bitfinex","SOLUSD",1720139769480,139.23,126.36,126.24,0.15]
["bitfinex","SOLUSD",1720139769666,39.23,126.31,126.24,0.15]
["bitfinex","SOLUSD",1720139769974,47.1471,126.31,126.24,0.15]
["bitfinex","SOLUSD",1720139770176,7.9177,126.3,126.24,0.15]
["bitfinex","SOLUSD",1720139770479,39.23,126.31,126.24,0.15]
["bitfinex","SOLUSD",1720139770978,7.9164,126.32,126.24,8.0713]
["bitfinex","SOLUSD",1720139771276,39.23,126.36,126.24,0.15]
["bitfinex","SOLUSD",1720139771481,7.914,126.36,126.28,7.9188]
["bitfinex","SOLUSD",1720139771653,39.23,126.42,126.33,7.9156]
["bitfinex","SOLUSD",1720139771982,7.911,126.41,126.33,19.7883]
["bitfinex","SOLUSD",1720139772157,7.91,126.43,126.33,19.7883]
["bitfinex","SOLUSD",1720139772477,7.9102,126.42,126.35,19.785]
["bitfinex","SOLUSD",1720139772779,7.909,126.44,126.36,7.9138]
["bitfinex","SOLUSD",1720139772980,7.9097,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1720139773188,7.9097,126.43,126.35,27.6994]
["bitfinex","SOLUSD",1720139773388,184.7671,126.48,126.35,19.785]
["bitfinex","SOLUSD",1720139773694,16.06689231,126.45,126.37,19.7823]
["bitfinex","SOLUSD",1720139773854,8.15859231,126.45,126.39,19.7788]
["bitfinex","SOLUSD",1720139774173,58.9969,126.48,126.35,19.7858]
["bitfinex","SOLUSD",1720139774378,16.05480882,126.46,126.37,19.7821]
["bitfinex","SOLUSD",1720139774580,16.05480882,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720139774768,7.9095,126.43,126.34,19.7873]
["bitfinex","SOLUSD",1720139774965,100.0,126.45,126.3,15.8935]
["bitfinex","SOLUSD",1720139775160,39.23,126.41,126.3,15.8935]
["bitfinex","SOLUSD",1720139775361,39.23,126.41,126.25,6.0066]
["bitfinex","SOLUSD",1720139775362,139.23,126.41,126.25,6.0066]
["bitfinex","SOLUSD",1720139775669,7.9142,126.36,126.29,7.9179]
["bitfinex","SOLUSD",1720139775975,45.0,126.4,126.25,19.8015]
["bitfinex","SOLUSD",1720139775976,7.9163,126.33,126.25,19.8015]
["bitfinex","SOLUSD",1720139776183,7.9162,126.33,126.25,19.8015]
["bitfinex","SOLUSD",1720139776360,39.23,126.37,126.29,7.9179]
["bitfinex","SOLUSD",1720139776563,47.1437,126.37,126.29,7.9179]
["bitfinex","SOLUSD",1720139776867,39.23,126.37,126.24,0.15]
["bitfinex","SOLUSD",1720139777072,39.23,126.37,126.27,19.7978]
["bitfinex","SOLUSD",1720139777277,31.714716,126.36,126.24,0.15]
["bitfinex","SOLUSD",1720139777586,7.9176,126.31,126.24,19.9529]
["bitfinex","SOLUSD",1720139777761,139.23,126.33,126.24,0.15]
["bitfinex","SOLUSD",1720139777957,7.9171,126.31,126.24,0.15]
["bitfinex","SOLUSD",1720139778155,6.1708,126.3,126.24,0.15]
["bitfinex","SOLUSD",1720139778361,7.9207,126.25,126.24,0.15]
["bitfinex","SOLUSD",1720139778573,47.1507,126.25,126.24,0.15]
["bitfinex","SOLUSD",1720139778984,147.1507,126.25,126.24,0.15]
["bitfinex","SOLUSD",1720139779172,7.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720139779579,7.9254,126.18,126.1,7.9301]
["bitfinex","SOLUSD",1720139779881,139.23,126.25,126.09,7.9308]
["bitfinex","SOLUSD",1720139779882,7.9265,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1720139780212,39.23,126.19,126.09,7.9307]
["bitfinex","SOLUSD",1720139780489,39.23,126.19,126.08,19.8277]
["bitfinex","SOLUSD",1720139780675,39.23,126.15,126.01,0.1]
["bitfinex","SOLUSD",1720139780881,139.23,126.15,126.03,19.8353]
["bitfinex","SOLUSD",1720139781066,139.23,126.15,126.05,19.8319]
["bitfinex","SOLUSD",1720139781067,39.23,126.15,126.05,19.8319]
["bitfinex","SOLUSD",1720139781278,147.1551,126.19,126.1,7.9297]
["bitfinex","SOLUSD",1720139781481,139.23,126.19,126.11,7.9294]
["bitfinex","SOLUSD",1720139781677,139.23,126.19,126.09,19.8259]
["bitfinex","SOLUSD",1720139781885,39.23,126.19,126.09,19.8259]
["bitfinex","SOLUSD",1720139782197,139.23,126.19,126.09,19.8259]
["bitfinex","SOLUSD",1720139782397,139.23,126.21,126.11,19.8224]
["bitfinex","SOLUSD",1720139782691,6.2036,126.22,126.13,27.7474]
["bitfinex","SOLUSD",1720139782996,100.0,126.21,126.13,19.8192]
["bitfinex","SOLUSD",1720139783179,9.70833207,126.22,126.03,39.6717]
["bitfinex","SOLUSD",1720139783385,100.0,126.21,126.04,15.0]
["bitfinex","SOLUSD",1720139783690,100.0,126.21,126.01,0.1]
["bitfinex","SOLUSD",1720139783691,6.6434,126.29,126.21,7.9233]
["bitfinex","SOLUSD",1720139783900,6.6434,126.29,126.13,15.0]
["bitfinex","SOLUSD",1720139783901,6.6434,126.29,126.11,15.0]
["bitfinex","SOLUSD",1720139784095,6.6434,126.29,126.23,27.7257]
["bitfinex","SOLUSD",1720139784305,70.944716,126.36,126.13,39.23]
["bitfinex","SOLUSD",1720139784605,8.10650558,126.3,126.26,19.7999]
["bitfinex","SOLUSD",1720139784789,100.0,126.31,126.16,15.0]
["bitfinex","SOLUSD",1720139784994,74.79064807,126.36,126.08,122.3870273]
["bitfinex","SOLUSD",1720139785198,74.79064807,126.36,126.28,7.9184]
["bitfinex","SOLUSD",1720139785199,8.11306526,126.29,126.28,7.9184]
["bitfinex","SOLUSD",1720139785410,45.8734,126.38,126.33,7.9157]
["bitfinex","SOLUSD",1720139785718,8.12806813,126.33,126.32,27.7058]
["bitfinex","SOLUSD",1720139785873,31.807717,126.39,126.36,19.7836]
["bitfinex","SOLUSD",1720139786077,8.23756597,126.39,126.36,19.7836]
["bitfinex","SOLUSD",1720139786302,108.23756597,126.39,126.25,39.6029]
["bitfinex","SOLUSD",1720139786512,100.0,126.35,126.27,7.919]
["bitfinex","SOLUSD",1720139786711,39.23,126.36,126.28,19.7966]
["bitfinex","SOLUSD",1720139786889,39.23,126.36,126.31,7.9168]
["bitfinex","SOLUSD",1720139787085,31.715224,126.38,126.22,15.0]
["bitfinex","SOLUSD",1720139787319,8.23756597,126.39,126.31,27.7086]
["bitfinex","SOLUSD",1720139787492,100.0,126.36,126.2,22.2212]
["bitfinex","SOLUSD",1720139787695,39.94822197,126.39,126.33,7.9154]
["bitfinex","SOLUSD",1720139787900,100.0,126.35,126.2,15.7794]
["bitfinex","SOLUSD",1720139788220,100.0,126.31,126.2,35.5888]
["bitfinex","SOLUSD",1720139788421,39.23,126.32,126.23,19.805]
["bitfinex","SOLUSD",1720139788600,100.0,126.35,126.29,7.9177]
["bitfinex","SOLUSD",1720139788800,100.0,126.41,126.33,7.9155]
["bitfinex","SOLUSD",1720139789003,39.23,126.42,126.18,54.6247]
["bitfinex","SOLUSD",1720139789004,100.0,126.38,126.18,54.6247]
["bitfinex","SOLUSD",1720139789316,139.23,126.38,126.18,54.6247]
["bitfinex","SOLUSD",1720139789499,139.23,126.38,126.22,39.6121]
["bitfinex","SOLUSD",1720139789698,39.23,126.38,126.31,7.9168]
["bitfinex","SOLUSD",1720139789897,39.93848121,126.39,126.22,87.0821]
["bitfinex","SOLUSD",1720139790104,100.0,126.36,126.22,39.6121]
["bitfinex","SOLUSD",1720139790300,7.9156,126.34,126.26,7.92]
["bitfinex","SOLUSD",1720139790494,7.9144,126.36,126.25,19.8008]
["bitfinex","SOLUSD",1720139790717,100.0,126.38,126.26,39.6003]
["bitfinex","SOLUSD",1720139791022,7.9152,126.34,126.26,27.7188]
["bitfinex","SOLUSD",1720139791313,100.0,126.38,126.26,19.7992]
["bitfinex","SOLUSD",1720139791527,39.93848121,126.39,126.22,429.7121]
["bitfinex","SOLUSD",1720139791697,39.93848121,126.39,126.32,19.7896]
["bitfinex","SOLUSD",1720139792097,39.93848121,126.39,126.32,27.7058]
["bitfinex","SOLUSD",1720139792303,47.85098121,126.39,126.32,19.7896]
["bitfinex","SOLUSD",1720139792509,7.9131,126.38,126.3,7.9171]
["bitfinex","SOLUSD",1720139792710,39.93848121,126.39,126.25,16.1547]
["bitfinex","SOLUSD",1720139792997,8.22782521,126.39,126.26,113.2341]
["bitfinex","SOLUSD",1720139793192,0.1,126.39,126.29,47.47]
["bitfinex","SOLUSD",1720139793502,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720139794231,0.1,126.39,126.3,20.0]
["bitfinex","SOLUSD",1720139794436,0.1,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720139794728,100.0,126.35,126.25,16.1547]
["bitfinex","SOLUSD",1720139794931,100.0,126.35,126.21,6.6506]
["bitfinex","SOLUSD",1720139795103,7.9175,126.31,126.23,7.9218]
["bitfinex","SOLUSD",1720139795298,7.9159,126.33,126.25,7.9202]
["bitfinex","SOLUSD",1720139795500,7.9164,126.32,126.25,19.8011]
["bitfinex","SOLUSD",1720139795724,100.0,126.32,126.19,15.4774]
["bitfinex","SOLUSD",1720139795936,139.23,126.32,126.19,35.2882]
["bitfinex","SOLUSD",1720139796313,7.9176,126.31,126.23,7.922]
["bitfinex","SOLUSD",1720139796504,7.9179,126.3,126.23,7.922]
["bitfinex","SOLUSD",1720139796824,7.9189,126.28,126.21,7.9228]
["bitfinex","SOLUSD",1720139797023,100.0,126.27,126.18,7.925]
["bitfinex","SOLUSD",1720139797201,100.0,126.25,126.13,23.7883]
["bitfinex","SOLUSD",1720139797402,7.924,126.2,126.09,39.6541]
["bitfinex","SOLUSD",1720139797701,7.9233,126.22,126.14,7.9274]
["bitfinex","SOLUSD",1720139797912,7.9235,126.21,126.12,19.821]
["bitfinex","SOLUSD",1720139798314,100.0,126.23,126.12,19.821]
["bitfinex","SOLUSD",1720139798532,7.924,126.2,126.12,27.7498]
["bitfinex","SOLUSD",1720139798720,7.9246,126.19,126.09,19.8266]
["bitfinex","SOLUSD",1720139798924,100.0,126.23,126.06,390.1]
["bitfinex","SOLUSD",1720139799504,100.0,126.21,126.06,437.57]
["bitfinex","SOLUSD",1720139799833,100.0,126.19,126.02,390.1]
["bitfinex","SOLUSD",1720139800131,100.0,126.19,126.01,421.0602]
["bitfinex","SOLUSD",1720139800335,139.23,126.21,126.01,406.0602]
["bitfinex","SOLUSD",1720139800537,139.23,126.21,126.02,47.47]
["bitfinex","SOLUSD",1720139800706,139.23,126.21,126.02,46.47]
["bitfinex","SOLUSD",1720139800905,100.0,126.19,126.02,46.47]
["bitfinex","SOLUSD",1720139801110,100.0,126.19,126.01,406.0602]
["bitfinex","SOLUSD",1720139801111,100.0,126.17,126.03,20.0]
["bitfinex","SOLUSD",1720139801413,139.23,126.17,126.02,20.0]
["bitfinex","SOLUSD",1720139801626,21.3248,126.26,126.01,0.1]
["bitfinex","SOLUSD",1720139801627,39.23,126.14,126.01,20.1]
["bitfinex","SOLUSD",1720139801839,100.0,126.15,126.01,20.1]
["bitfinex","SOLUSD",1720139802146,100.0,126.15,126.01,35.1]
["bitfinex","SOLUSD",1720139802307,100.0,126.19,126.05,21.8171]
["bitfinex","SOLUSD",1720139802508,100.0,126.19,126.08,15.0]
["bitfinex","SOLUSD",1720139802708,200.0,126.26,126.09,20.0]
["bitfinex","SOLUSD",1720139802931,100.0,126.26,126.09,20.0]
["bitfinex","SOLUSD",1720139803133,100.0,126.24,126.02,30.5476]
["bitfinex","SOLUSD",1720139803308,39.23,126.21,126.02,15.5476]
["bitfinex","SOLUSD",1720139803703,139.23,126.17,126.02,15.5476]
["bitfinex","SOLUSD",1720139803932,100.0,126.15,126.01,0.1]
["bitfinex","SOLUSD",1720139804240,100.0,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720139804555,100.0,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720139804724,100.0,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720139805041,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720139805246,139.23,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720139805432,8.10204445,126.14,126.02,21.8784]
["bitfinex","SOLUSD",1720139805738,100.0,126.22,126.03,39.23]
["bitfinex","SOLUSD",1720139805905,100.0,126.24,126.08,15.0]
["bitfinex","SOLUSD",1720139806246,8.11932172,126.21,126.08,15.0]
["bitfinex","SOLUSD",1720139806411,100.0,126.24,126.08,15.0]
["bitfinex","SOLUSD",1720139806611,108.09491081,126.24,126.09,20.0]
["bitfinex","SOLUSD",1720139806837,100.0,126.2,126.09,20.0]
["bitfinex","SOLUSD",1720139807043,100.0,126.22,126.07,20.0]
["bitfinex","SOLUSD",1720139807337,100.0,126.17,126.02,21.8784]
["bitfinex","SOLUSD",1720139807540,100.0,126.19,126.02,21.8784]
["bitfinex","SOLUSD",1720139807913,39.23,126.22,126.02,21.8784]
["bitfinex","SOLUSD",1720139807914,100.0,126.21,126.02,21.8784]
["bitfinex","SOLUSD",1720139808120,8.09491081,126.24,126.03,47.47]
["bitfinex","SOLUSD",1720139808329,8.09491081,126.24,126.02,21.8784]
["bitfinex","SOLUSD",1720139808330,100.0,126.2,126.02,36.8784]
["bitfinex","SOLUSD",1720139808535,106.3009,126.2,126.02,21.8784]
["bitfinex","SOLUSD",1720139808722,100.0,126.18,126.02,21.8784]
["bitfinex","SOLUSD",1720139809027,100.0,126.2,126.02,21.8784]
["bitfinex","SOLUSD",1720139809648,100.0,126.2,126.02,36.8784]
["bitfinex","SOLUSD",1720139810008,100.0,126.17,126.03,45.0]
["bitfinex","SOLUSD",1720139810336,100.0,126.15,126.02,21.8784]
["bitfinex","SOLUSD",1720139810715,100.0,126.11,126.02,21.8784]
["bitfinex","SOLUSD",1720139811246,100.0,126.13,126.02,21.8784]
["bitfinex","SOLUSD",1720139811429,100.0,126.11,126.02,21.8784]
["bitfinex","SOLUSD",1720139811629,100.0,126.09,126.02,15.6359]
["bitfinex","SOLUSD",1720139811814,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720139812230,100.0,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720139813350,100.0,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720139814134,100.0,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720139814542,45.0,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720139814763,100.0,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720139815132,100.0,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720139815325,100.0,125.96,125.8,15.17966411]
["bitfinex","SOLUSD",1720139815517,100.0,125.98,125.84,15.0]
["bitfinex","SOLUSD",1720139815745,145.0,126.02,125.84,15.0]
["bitfinex","SOLUSD",1720139815923,6.6638,126.09,125.8,54.80966411]
["bitfinex","SOLUSD",1720139815924,100.0,126.1,125.9,30.6746]
["bitfinex","SOLUSD",1720139816120,139.63,126.1,125.94,15.0]
["bitfinex","SOLUSD",1720139816423,139.63,126.1,125.9,15.6746]
["bitfinex","SOLUSD",1720139816424,39.63,126.1,125.92,15.0]
["bitfinex","SOLUSD",1720139816624,100.0,126.07,125.92,15.0]
["bitfinex","SOLUSD",1720139816833,100.0,126.07,125.91,15.0]
["bitfinex","SOLUSD",1720139817035,108.11375744,126.09,125.92,65.0]
["bitfinex","SOLUSD",1720139817225,100.0,126.07,125.92,65.0]
["bitfinex","SOLUSD",1720139817424,100.0,126.04,125.92,45.0]
["bitfinex","SOLUSD",1720139817637,100.0,126.04,125.9,15.6746]
["bitfinex","SOLUSD",1720139817946,100.0,126.02,125.9,15.6746]
["bitfinex","SOLUSD",1720139818143,100.0,126.0,125.9,15.6746]
["bitfinex","SOLUSD",1720139818343,39.63,126.06,125.89,5.0]
["bitfinex","SOLUSD",1720139818344,100.0,125.98,125.89,5.0]
["bitfinex","SOLUSD",1720139819034,100.0,125.96,125.89,5.0]
["bitfinex","SOLUSD",1720139819232,100.0,125.93,125.89,5.0]
["bitfinex","SOLUSD",1720139819954,100.0,125.91,125.89,5.0]
["bitfinex","SOLUSD",1720139820125,100.0,125.93,125.89,5.0]
["bitfinex","SOLUSD",1720139820328,100.0,125.91,125.89,5.0]
["bitfinex","SOLUSD",1720139821324,100.0,125.9,125.89,5.0]
["bitfinex","SOLUSD",1720139821623,100.0,125.94,125.89,5.0]
["bitfinex","SOLUSD",1720139821826,139.63,125.96,125.89,5.0]
["bitfinex","SOLUSD",1720139822042,139.63,125.92,125.89,4.0]
["bitfinex","SOLUSD",1720139822249,100.0,125.9,125.89,1.72]
["bitfinex","SOLUSD",1720139822949,100.0,125.95,125.89,1.72]
["bitfinex","SOLUSD",1720139823548,100.0,125.93,125.89,1.72]
["bitfinex","SOLUSD",1720139823724,100.0,125.91,125.89,1.22]
["bitfinex","SOLUSD",1720139823931,100.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720139824358,100.0,125.85,125.73,0.15]
["bitfinex","SOLUSD",1720139824359,39.63,125.82,125.73,0.15]
["bitfinex","SOLUSD",1720139824560,79.26,125.82,125.73,0.15]
["bitfinex","SOLUSD",1720139824759,100.0,125.79,125.73,0.15]
["bitfinex","SOLUSD",1720139825076,100.0,125.72,125.61,4.003252]
["bitfinex","SOLUSD",1720139825253,39.63,125.71,125.65,15.0]
["bitfinex","SOLUSD",1720139825449,100.0,125.74,125.65,15.0]
["bitfinex","SOLUSD",1720139825653,100.0,125.71,125.65,15.0]
["bitfinex","SOLUSD",1720139825878,100.0,125.8,125.72,15.0]
["bitfinex","SOLUSD",1720139826064,45.0,125.79,125.68,15.0]
["bitfinex","SOLUSD",1720139826269,6.49750138,125.91,125.68,15.0]
["bitfinex","SOLUSD",1720139826476,39.63,125.87,125.77,15.0]
["bitfinex","SOLUSD",1720139826673,139.63,125.94,125.67,6.6319]
["bitfinex","SOLUSD",1720139826674,100.0,125.8,125.69,15.0]
["bitfinex","SOLUSD",1720139826973,39.63,125.94,125.69,15.0]
["bitfinex","SOLUSD",1720139826974,100.0,125.85,125.69,15.0]
["bitfinex","SOLUSD",1720139827280,100.0,125.92,125.7,20.0]
["bitfinex","SOLUSD",1720139827489,139.63,125.92,125.7,39.63]
["bitfinex","SOLUSD",1720139827648,39.63,125.87,125.67,6.6319]
["bitfinex","SOLUSD",1720139827851,39.63,125.81,125.67,6.6319]
["bitfinex","SOLUSD",1720139828152,139.63,125.77,125.59,15.508]
["bitfinex","SOLUSD",1720139828353,139.63,125.73,125.55,15.0]
["bitfinex","SOLUSD",1720139828659,100.0,125.72,125.58,39.63]
["bitfinex","SOLUSD",1720139828970,100.0,125.83,125.66,15.0]
["bitfinex","SOLUSD",1720139829189,100.0,125.81,125.64,39.63]
["bitfinex","SOLUSD",1720139829369,100.0,125.86,125.67,15.0]
["bitfinex","SOLUSD",1720139829570,100.0,125.8,125.63,6.1319]
["bitfinex","SOLUSD",1720139829760,100.0,125.75,125.63,6.1319]
["bitfinex","SOLUSD",1720139829961,100.0,125.76,125.63,6.1319]
["bitfinex","SOLUSD",1720139830162,100.0,125.72,125.63,6.1319]
["bitfinex","SOLUSD",1720139830357,100.0,125.75,125.63,6.1319]
["bitfinex","SOLUSD",1720139830586,100.0,125.76,125.63,6.1319]
["bitfinex","SOLUSD",1720139830793,100.0,125.72,125.63,6.1319]
["bitfinex","SOLUSD",1720139831084,15.48795,125.75,125.64,15.0]
["bitfinex","SOLUSD",1720139831303,100.0,125.82,125.68,15.0]
["bitfinex","SOLUSD",1720139831595,100.0,125.83,125.68,15.0]
["bitfinex","SOLUSD",1720139831794,15.508,125.79,125.68,15.0]
["bitfinex","SOLUSD",1720139831994,100.0,125.88,125.73,15.0]
["bitfinex","SOLUSD",1720139832297,100.0,125.82,125.74,15.2583]
["bitfinex","SOLUSD",1720139832499,31.846425,125.87,125.65,15.2583]
["bitfinex","SOLUSD",1720139832803,8.08118489,125.92,125.76,15.2583]
["bitfinex","SOLUSD",1720139832976,0.1,125.99,125.85,15.0]
["bitfinex","SOLUSD",1720139833175,100.0,125.94,125.83,6.608]
["bitfinex","SOLUSD",1720139833384,8.07933193,125.94,125.83,6.608]
["bitfinex","SOLUSD",1720139833583,100.0,125.91,125.76,21.8663]
["bitfinex","SOLUSD",1720139833768,39.63,125.94,125.77,0.17]
["bitfinex","SOLUSD",1720139833769,108.07303042,125.93,125.77,0.17]
["bitfinex","SOLUSD",1720139833969,108.07303042,125.93,125.77,20.0]
["bitfinex","SOLUSD",1720139833970,100.0,125.91,125.77,20.0]
["bitfinex","SOLUSD",1720139834174,8.07303042,125.93,125.76,21.8663]
["bitfinex","SOLUSD",1720139834175,100.0,125.89,125.76,21.8663]
["bitfinex","SOLUSD",1720139834700,100.0,125.91,125.76,21.8663]
["bitfinex","SOLUSD",1720139834899,100.0,125.92,125.78,15.0]
["bitfinex","SOLUSD",1720139835100,100.0,125.85,125.76,21.8663]
["bitfinex","SOLUSD",1720139835322,139.63,125.85,125.7,6.3675]
["bitfinex","SOLUSD",1720139835504,139.63,125.89,125.75,15.0]
["bitfinex","SOLUSD",1720139835687,100.0,125.89,125.7,21.3675]
["bitfinex","SOLUSD",1720139835871,100.0,125.9,125.72,15.0]
["bitfinex","SOLUSD",1720139836071,100.0,125.85,125.7,6.3675]
["bitfinex","SOLUSD",1720139836297,139.63,125.86,125.7,6.3675]
["bitfinex","SOLUSD",1720139836603,8.07303042,125.93,125.73,15.0]
["bitfinex","SOLUSD",1720139836604,100.0,125.89,125.73,15.0]
["bitfinex","SOLUSD",1720139836790,39.63,125.9,125.75,15.0]
["bitfinex","SOLUSD",1720139836791,100.0,125.9,125.75,15.0]
["bitfinex","SOLUSD",1720139836972,100.0,125.87,125.71,15.0]
["bitfinex","SOLUSD",1720139837177,100.0,125.92,125.77,15.0]
["bitfinex","SOLUSD",1720139837382,8.07303042,125.93,125.77,15.0]
["bitfinex","SOLUSD",1720139837586,100.0,126.0,125.84,6.3358]
["bitfinex","SOLUSD",1720139837801,0.1,125.99,125.89,15.0]
["bitfinex","SOLUSD",1720139838099,0.1,125.99,125.87,70.1158]
["bitfinex","SOLUSD",1720139838298,0.1,125.99,125.88,20.0]
["bitfinex","SOLUSD",1720139838885,0.1,125.99,125.89,20.0]
["bitfinex","SOLUSD",1720139839299,0.1,125.99,125.9,15.0]
["bitfinex","SOLUSD",1720139839525,0.1,125.99,125.91,20.0]
["bitfinex","SOLUSD",1720139839831,0.1,125.99,125.87,15.4858]
["bitfinex","SOLUSD",1720139840012,100.1,125.99,125.87,15.4858]
["bitfinex","SOLUSD",1720139840587,100.0,125.97,125.87,15.4858]
["bitfinex","SOLUSD",1720139840791,0.1,125.99,125.87,15.4858]
["bitfinex","SOLUSD",1720139841538,0.1,125.99,125.88,15.0]
["bitfinex","SOLUSD",1720139841694,0.1,125.99,125.87,15.4858]
["bitfinex","SOLUSD",1720139842201,0.1,125.99,125.89,15.0]
["bitfinex","SOLUSD",1720139842389,0.1,125.99,125.87,15.4858]
["bitfinex","SOLUSD",1720139842898,0.1,125.99,125.87,30.4858]
["bitfinex","SOLUSD",1720139843097,0.1,125.99,125.89,15.0]
["bitfinex","SOLUSD",1720139843430,0.1,126.09,125.95,15.0]
["bitfinex","SOLUSD",1720139843631,0.1,126.09,125.96,0.17]
["bitfinex","SOLUSD",1720139844125,0.1,126.09,125.95,20.0]
["bitfinex","SOLUSD",1720139844317,100.1,126.09,125.95,20.0]
["bitfinex","SOLUSD",1720139844634,100.0,126.07,125.94,6.2123]
["bitfinex","SOLUSD",1720139844791,100.0,126.03,125.94,6.2123]
["bitfinex","SOLUSD",1720139844994,100.0,126.05,125.94,6.2123]
["bitfinex","SOLUSD",1720139845191,100.0,126.01,125.87,21.728]
["bitfinex","SOLUSD",1720139845392,100.0,125.99,125.87,21.728]
["bitfinex","SOLUSD",1720139845596,100.0,126.03,125.87,21.728]
["bitfinex","SOLUSD",1720139845892,7.9403,125.94,125.86,7.9448]
["bitfinex","SOLUSD",1720139846096,7.9403,125.94,125.86,7.9452]
["bitfinex","SOLUSD",1720139846298,59.4738,125.99,125.88,7.9434]
["bitfinex","SOLUSD",1720139846299,100.0,125.95,125.88,7.9434]
["bitfinex","SOLUSD",1720139846507,119.8438,125.99,125.86,19.8618]
["bitfinex","SOLUSD",1720139846723,119.8438,125.99,125.82,39.7378]
["bitfinex","SOLUSD",1720139846724,39.63,125.98,125.82,39.7378]
["bitfinex","SOLUSD",1720139846919,39.63,125.98,125.92,7.9412]
["bitfinex","SOLUSD",1720139847209,107.9372,125.99,125.87,39.7215]
["bitfinex","SOLUSD",1720139847210,107.9376,125.99,125.87,39.7215]
["bitfinex","SOLUSD",1720139847420,100.0,125.95,125.82,39.7378]
["bitfinex","SOLUSD",1720139847620,100.0,125.95,125.86,7.9451]
["bitfinex","SOLUSD",1720139847812,107.9414,125.93,125.85,19.8645]
["bitfinex","SOLUSD",1720139848030,100.0,125.91,125.83,39.7357]
["bitfinex","SOLUSD",1720139848218,100.0,125.91,125.83,7.947]
["bitfinex","SOLUSD",1720139848413,100.0,125.89,125.81,19.8705]
["bitfinex","SOLUSD",1720139848615,139.63,125.94,125.78,27.8255]
["bitfinex","SOLUSD",1720139848616,107.9459,125.86,125.78,27.8255]
["bitfinex","SOLUSD",1720139848918,7.9466,125.84,125.75,19.8802]
["bitfinex","SOLUSD",1720139849111,100.0,125.84,125.77,7.9509]
["bitfinex","SOLUSD",1720139849311,100.0,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720139849538,100.0,125.79,125.71,8.0547]
["bitfinex","SOLUSD",1720139849745,39.63,125.82,125.71,0.1]
["bitfinex","SOLUSD",1720139849746,100.0,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720139849910,19.8792,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720139850115,7.9529,125.74,125.71,0.1]
["bitfinex","SOLUSD",1720139850317,7.9529,125.74,125.67,1.94]
["bitfinex","SOLUSD",1720139850543,7.9549,125.71,125.67,1.94]
["bitfinex","SOLUSD",1720139850743,159.5126,125.74,125.67,1.94]
["bitfinex","SOLUSD",1720139851113,7.9574,125.67,125.61,4.003252]
["bitfinex","SOLUSD",1720139851418,39.63,125.64,125.55,19.9113]
["bitfinex","SOLUSD",1720139851624,39.63,125.65,125.55,19.9113]
["bitfinex","SOLUSD",1720139851625,37.7279,125.61,125.55,19.9113]
["bitfinex","SOLUSD",1720139851824,39.63,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720139852139,100.0,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720139852444,100.0,125.65,125.52,19.9169]
["bitfinex","SOLUSD",1720139852649,39.66166685,125.74,125.51,0.1]
["bitfinex","SOLUSD",1720139852650,100.0,125.78,125.63,7.9598]
["bitfinex","SOLUSD",1720139852812,100.0,125.78,125.52,39.63]
["bitfinex","SOLUSD",1720139853012,107.9508,125.78,125.51,0.1]
["bitfinex","SOLUSD",1720139853215,39.63,125.71,125.51,15.1]
["bitfinex","SOLUSD",1720139853439,7.9555,125.7,125.61,27.8628]
["bitfinex","SOLUSD",1720139853648,100.0,125.72,125.61,19.9023]
["bitfinex","SOLUSD",1720139853823,46.2255,125.67,125.57,19.9079]
["bitfinex","SOLUSD",1720139854029,39.63,125.63,125.52,19.9159]
["bitfinex","SOLUSD",1720139854339,39.63,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720139854729,7.9656,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720139855062,100.0,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720139855350,19.8991,125.64,125.51,0.1]
["bitfinex","SOLUSD",1720139855351,39.63,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720139855540,100.0,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720139855739,100.0,125.64,125.53,15.0]
["bitfinex","SOLUSD",1720139855944,100.0,125.68,125.53,21.3719]
["bitfinex","SOLUSD",1720139856248,100.0,125.71,125.56,15.0]
["bitfinex","SOLUSD",1720139856415,100.0,125.75,125.58,15.0]
["bitfinex","SOLUSD",1720139856614,100.0,125.75,125.64,15.0]
["bitfinex","SOLUSD",1720139856918,39.63,125.78,125.67,7.957]
["bitfinex","SOLUSD",1720139857115,39.63,125.74,125.63,7.9598]
["bitfinex","SOLUSD",1720139857316,7.9587,125.65,125.56,7.9638]
["bitfinex","SOLUSD",1720139857526,39.63,125.65,125.43,15.0]
["bitfinex","SOLUSD",1720139857738,7.9639,125.57,125.49,7.9681]
["bitfinex","SOLUSD",1720139857953,39.63,125.57,125.41,0.1]
["bitfinex","SOLUSD",1720139858149,100.0,125.53,125.41,0.1]
["bitfinex","SOLUSD",1720139858365,139.63,125.53,125.43,15.0]
["bitfinex","SOLUSD",1720139858523,87.821353,125.64,125.43,15.0]
["bitfinex","SOLUSD",1720139858716,139.63,125.6,125.43,15.0]
["bitfinex","SOLUSD",1720139859047,100.0,125.62,125.56,7.9642]
["bitfinex","SOLUSD",1720139859247,31.923753,125.64,125.59,19.9057]
["bitfinex","SOLUSD",1720139859427,100.0,125.66,125.51,15.0]
["bitfinex","SOLUSD",1720139859623,39.63,125.66,125.51,30.4272]
["bitfinex","SOLUSD",1720139859823,6.5304,125.76,125.53,15.0]
["bitfinex","SOLUSD",1720139859824,31.894285,125.67,125.53,15.0]
["bitfinex","SOLUSD",1720139860033,6.5304,125.76,125.55,15.0]
["bitfinex","SOLUSD",1720139860034,139.63,125.75,125.55,15.0]
["bitfinex","SOLUSD",1720139860257,147.5823,125.75,125.6,15.0]
["bitfinex","SOLUSD",1720139860462,147.5823,125.75,125.56,20.17]
["bitfinex","SOLUSD",1720139860463,31.873577,125.72,125.63,7.9593]
["bitfinex","SOLUSD",1720139860621,31.873577,125.72,125.61,39.9025]
["bitfinex","SOLUSD",1720139860622,31.873577,125.72,125.61,19.9025]
["bitfinex","SOLUSD",1720139860956,100.0,125.76,125.62,6.5966]
["bitfinex","SOLUSD",1720139861256,100.0,125.76,125.69,19.889]
["bitfinex","SOLUSD",1720139861461,100.0,125.73,125.62,66.2264]
["bitfinex","SOLUSD",1720139861657,100.0,125.67,125.53,6.4266]
["bitfinex","SOLUSD",1720139861949,39.63,125.65,125.51,15.4272]
["bitfinex","SOLUSD",1720139862452,39.63,125.7,125.53,15.0]
["bitfinex","SOLUSD",1720139862623,31.866741,125.75,125.67,19.8932]
["bitfinex","SOLUSD",1720139862624,100.0,125.73,125.67,19.8932]
["bitfinex","SOLUSD",1720139862825,31.866741,125.75,125.64,7.959]
["bitfinex","SOLUSD",1720139862826,107.9542,125.72,125.64,7.959]
["bitfinex","SOLUSD",1720139863034,31.866741,125.75,125.63,19.8989]
["bitfinex","SOLUSD",1720139863035,100.0,125.73,125.63,19.8989]
["bitfinex","SOLUSD",1720139863349,107.9546,125.72,125.63,7.9596]
["bitfinex","SOLUSD",1720139863530,31.866741,125.75,125.64,39.7959]
["bitfinex","SOLUSD",1720139863736,100.0,125.73,125.63,19.8989]
["bitfinex","SOLUSD",1720139863945,100.0,125.73,125.53,6.6303]
["bitfinex","SOLUSD",1720139863946,100.0,125.7,125.59,27.8666]
["bitfinex","SOLUSD",1720139864168,139.63,125.72,125.53,6.6303]
["bitfinex","SOLUSD",1720139864454,100.0,125.72,125.65,7.958]
["bitfinex","SOLUSD",1720139864635,100.0,125.69,125.56,19.9098]
["bitfinex","SOLUSD",1720139864950,39.63,125.7,125.59,19.9054]
["bitfinex","SOLUSD",1720139865169,100.0,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1720139865324,100.0,125.69,125.53,6.6303]
["bitfinex","SOLUSD",1720139865325,100.0,125.69,125.61,7.9609]
["bitfinex","SOLUSD",1720139865674,100.0,125.62,125.51,15.4272]
["bitfinex","SOLUSD",1720139865953,39.63,125.63,125.45,6.6303]
["bitfinex","SOLUSD",1720139866132,100.0,125.61,125.55,19.9111]
["bitfinex","SOLUSD",1720139866330,147.5905,125.63,125.55,27.8754]
["bitfinex","SOLUSD",1720139866555,100.0,125.62,125.52,19.9167]
["bitfinex","SOLUSD",1720139866762,39.63,125.63,125.45,6.6303]
["bitfinex","SOLUSD",1720139866763,39.63,125.63,125.49,39.8418]
["bitfinex","SOLUSD",1720139867055,139.63,125.7,125.51,15.0]
["bitfinex","SOLUSD",1720139867259,100.0,125.68,125.6,19.9033]
["bitfinex","SOLUSD",1720139867424,100.0,125.68,125.52,39.8328]
["bitfinex","SOLUSD",1720139867625,100.0,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1720139867856,100.0,125.67,125.52,39.8328]
["bitfinex","SOLUSD",1720139868066,100.0,125.69,125.63,7.9598]
["bitfinex","SOLUSD",1720139868356,100.0,125.69,125.62,19.9001]
["bitfinex","SOLUSD",1720139868525,107.9578,125.67,125.57,19.9081]
["bitfinex","SOLUSD",1720139868841,7.9584,125.66,125.58,7.9625]
["bitfinex","SOLUSD",1720139869044,100.0,125.68,125.59,19.9051]
["bitfinex","SOLUSD",1720139869245,39.63,125.7,125.51,54.8372]
["bitfinex","SOLUSD",1720139869246,7.9586,125.65,125.51,39.8372]
["bitfinex","SOLUSD",1720139869471,100.0,125.66,125.59,7.9623]
["bitfinex","SOLUSD",1720139869645,100.0,125.62,125.56,19.9107]
["bitfinex","SOLUSD",1720139869842,100.0,125.64,125.57,7.9634]
["bitfinex","SOLUSD",1720139870038,111.47143656,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1720139870263,100.0,125.62,125.55,19.911]
["bitfinex","SOLUSD",1720139870558,3.51213656,125.64,125.54,7.9649]
["bitfinex","SOLUSD",1720139870559,100.0,125.61,125.54,7.9649]
["bitfinex","SOLUSD",1720139870764,3.51213656,125.64,125.51,39.8365]
["bitfinex","SOLUSD",1720139870955,100.0,125.65,125.51,39.8365]
["bitfinex","SOLUSD",1720139871264,100.0,125.65,125.47,15.0]
["bitfinex","SOLUSD",1720139871265,100.0,125.66,125.57,7.9633]
["bitfinex","SOLUSD",1720139871566,7.9585,125.66,125.57,7.963]
["bitfinex","SOLUSD",1720139871778,100.0,125.64,125.47,15.0]
["bitfinex","SOLUSD",1720139871944,7.96,125.63,125.55,27.8764]
["bitfinex","SOLUSD",1720139872259,100.0,125.58,125.45,6.6303]
["bitfinex","SOLUSD",1720139872461,100.0,125.58,125.48,7.969]
["bitfinex","SOLUSD",1720139872462,7.965,125.55,125.48,7.969]
["bitfinex","SOLUSD",1720139872664,107.9644,125.56,125.48,7.9688]
["bitfinex","SOLUSD",1720139872844,139.63,125.58,125.49,19.9216]
["bitfinex","SOLUSD",1720139873039,39.63,125.58,125.46,39.8524]
["bitfinex","SOLUSD",1720139873240,100.0,125.59,125.5,7.9678]
["bitfinex","SOLUSD",1720139873433,139.63,125.59,125.49,19.9217]
["bitfinex","SOLUSD",1720139873637,139.63,125.59,125.5,7.968]
["bitfinex","SOLUSD",1720139873879,19.9039,125.61,125.51,19.9177]
["bitfinex","SOLUSD",1720139873880,100.0,125.61,125.51,19.9177]
["bitfinex","SOLUSD",1720139874250,100.0,125.59,125.51,19.9177]
["bitfinex","SOLUSD",1720139874452,100.0,125.55,125.47,19.9236]
["bitfinex","SOLUSD",1720139874976,7.9657,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1720139875197,107.9651,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1720139875476,100.0,125.55,125.47,19.9248]
["bitfinex","SOLUSD",1720139875639,100.0,125.47,125.39,14.2978]
["bitfinex","SOLUSD",1720139875840,100.0,125.47,125.37,19.9408]
["bitfinex","SOLUSD",1720139875841,7.9712,125.46,125.37,19.9408]
["bitfinex","SOLUSD",1720139876047,39.63,125.5,125.43,19.9304]
["bitfinex","SOLUSD",1720139876250,100.0,125.55,125.34,15.04727483]
["bitfinex","SOLUSD",1720139876462,100.0,125.54,125.4,39.8717]
["bitfinex","SOLUSD",1720139876659,100.0,125.5,125.37,15.0]
["bitfinex","SOLUSD",1720139876869,7.9694,125.48,125.34,0.04727483]
["bitfinex","SOLUSD",1720139877177,100.0,125.5,125.42,19.932]
["bitfinex","SOLUSD",1720139877468,100.0,125.47,125.39,27.9116]
["bitfinex","SOLUSD",1720139877659,100.0,125.47,125.34,0.04727483]
["bitfinex","SOLUSD",1720139877837,39.63,125.51,125.34,0.04727483]
["bitfinex","SOLUSD",1720139878041,39.63,125.58,125.41,39.966]
["bitfinex","SOLUSD",1720139878242,139.63,125.64,125.56,7.9639]
["bitfinex","SOLUSD",1720139878243,7.9598,125.64,125.56,7.9639]
["bitfinex","SOLUSD",1720139878542,7.9609,125.62,125.55,7.9648]
["bitfinex","SOLUSD",1720139878848,7.9603,125.63,125.54,19.9131]
["bitfinex","SOLUSD",1720139879042,7.9599,125.63,125.56,27.8739]
["bitfinex","SOLUSD",1720139879247,107.9577,125.67,125.59,7.9621]
["bitfinex","SOLUSD",1720139879477,100.0,125.67,125.56,19.9097]
["bitfinex","SOLUSD",1720139879777,100.0,125.64,125.59,19.9059]
["bitfinex","SOLUSD",1720139879949,7.9619,125.6,125.54,19.9139]
["bitfinex","SOLUSD",1720139880149,7.9612,125.61,125.54,27.8791]
["bitfinex","SOLUSD",1720139880386,100.0,125.64,125.48,39.8443]
["bitfinex","SOLUSD",1720139880387,107.9609,125.62,125.48,39.8443]
["bitfinex","SOLUSD",1720139880545,100.0,125.69,125.62,19.901]
["bitfinex","SOLUSD",1720139880749,100.0,125.65,125.49,20.17]
["bitfinex","SOLUSD",1720139881056,139.63,125.66,125.59,19.9048]
["bitfinex","SOLUSD",1720139881249,107.9577,125.67,125.59,27.867]
["bitfinex","SOLUSD",1720139881451,15.1516,125.73,125.55,6.1315]
["bitfinex","SOLUSD",1720139881452,100.0,125.73,125.55,6.1315]
["bitfinex","SOLUSD",1720139881645,100.0,125.73,125.64,19.8967]
["bitfinex","SOLUSD",1720139881849,100.0,125.71,125.61,19.9023]
["bitfinex","SOLUSD",1720139882054,7.957,125.68,125.6,7.9616]
["bitfinex","SOLUSD",1720139882345,39.819341,125.75,125.61,20.17]
["bitfinex","SOLUSD",1720139882544,39.63,125.78,125.62,20.0]
["bitfinex","SOLUSD",1720139882757,39.63,125.78,125.61,0.17]
["bitfinex","SOLUSD",1720139882758,100.0,125.78,125.68,19.8914]
["bitfinex","SOLUSD",1720139883045,39.63,125.75,125.58,39.8136]
["bitfinex","SOLUSD",1720139883241,31.865194,125.77,125.68,19.8904]
["bitfinex","SOLUSD",1720139883453,31.865194,125.77,125.7,19.8871]
["bitfinex","SOLUSD",1720139883742,100.0,125.76,125.66,19.894]
["bitfinex","SOLUSD",1720139883950,31.866203,125.78,125.72,19.8844]
["bitfinex","SOLUSD",1720139884151,100.0,125.77,125.66,16.0938]
["bitfinex","SOLUSD",1720139884357,7.9554,125.71,125.63,7.9593]
["bitfinex","SOLUSD",1720139884550,39.63,125.74,125.59,15.0369]
["bitfinex","SOLUSD",1720139884966,100.0,125.77,125.66,7.9579]
["bitfinex","SOLUSD",1720139885276,19.8844,125.78,125.64,39.7949]
["bitfinex","SOLUSD",1720139885465,7.9524,125.75,125.65,6.6409]
["bitfinex","SOLUSD",1720139885660,7.9543,125.72,125.65,6.6409]
["bitfinex","SOLUSD",1720139885846,7.9527,125.75,125.65,6.6409]
["bitfinex","SOLUSD",1720139886053,7.9555,125.7,125.65,6.6409]
["bitfinex","SOLUSD",1720139886246,7.9548,125.71,125.63,27.8594]
["bitfinex","SOLUSD",1720139886447,100.0,125.68,125.56,7.9637]
["bitfinex","SOLUSD",1720139886665,107.9567,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1720139886977,39.63,125.7,125.54,39.8275]
["bitfinex","SOLUSD",1720139887153,7.9548,125.71,125.63,7.9593]
["bitfinex","SOLUSD",1720139887352,107.9553,125.71,125.54,39.8275]
["bitfinex","SOLUSD",1720139887573,39.63,125.76,125.58,39.8138]
["bitfinex","SOLUSD",1720139887885,7.9542,125.72,125.65,22.5962]
["bitfinex","SOLUSD",1720139888067,7.9522,125.76,125.68,7.9566]
["bitfinex","SOLUSD",1720139888379,100.0,125.73,125.6,19.9032]
["bitfinex","SOLUSD",1720139888558,7.9554,125.71,125.58,22.5962]
["bitfinex","SOLUSD",1720139888756,39.63,125.76,125.62,39.8013]
["bitfinex","SOLUSD",1720139889073,100.1,125.79,125.72,19.8843]
["bitfinex","SOLUSD",1720139889074,0.1,125.79,125.72,19.8843]
["bitfinex","SOLUSD",1720139889245,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720139889562,0.1,125.79,125.77,19.8775]
["bitfinex","SOLUSD",1720139889752,0.1,125.79,125.72,16.5764]
["bitfinex","SOLUSD",1720139889948,0.1,125.79,125.76,19.8779]
["bitfinex","SOLUSD",1720139890459,0.1,125.79,125.73,28.0066]
["bitfinex","SOLUSD",1720139890666,0.1,125.79,125.72,16.5764]
["bitfinex","SOLUSD",1720139890851,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720139891043,39.63,125.88,125.73,0.17]
["bitfinex","SOLUSD",1720139891246,16.6764,125.89,125.8,7.9485]
["bitfinex","SOLUSD",1720139891470,100.0,125.84,125.72,16.5764]
["bitfinex","SOLUSD",1720139891662,100.0,125.84,125.69,7.9559]
["bitfinex","SOLUSD",1720139891663,7.951,125.77,125.69,7.9559]
["bitfinex","SOLUSD",1720139891861,39.63,125.83,125.76,7.9514]
["bitfinex","SOLUSD",1720139892078,39.63,125.88,125.66,179.4191]
["bitfinex","SOLUSD",1720139892252,16.6764,125.89,125.71,22.5569]
["bitfinex","SOLUSD",1720139892570,0.1,125.89,125.78,7.9498]
["bitfinex","SOLUSD",1720139892875,0.1,125.89,125.83,7.9466]
["bitfinex","SOLUSD",1720139893168,0.1,125.89,125.74,39.764]
["bitfinex","SOLUSD",1720139893373,7.9484,125.82,125.74,7.9528]
["bitfinex","SOLUSD",1720139893686,39.63,125.83,125.71,19.8866]
["bitfinex","SOLUSD",1720139893896,47.5775,125.83,125.7,39.7766]
["bitfinex","SOLUSD",1720139894178,7.9458,125.86,125.79,19.8731]
["bitfinex","SOLUSD",1720139894468,39.63,125.88,125.7,39.7766]
["bitfinex","SOLUSD",1720139894672,7.9462,125.85,125.78,7.9497]
["bitfinex","SOLUSD",1720139894874,39.63,125.88,125.79,19.8735]
["bitfinex","SOLUSD",1720139895064,0.1,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1720139895388,0.1,125.89,125.87,7.9445]
["bitfinex","SOLUSD",1720139895578,0.1,125.89,125.86,19.8624]
["bitfinex","SOLUSD",1720139895879,0.1,125.89,125.87,7.9446]
["bitfinex","SOLUSD",1720139896090,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720139896243,0.1,125.99,125.88,0.17]
["bitfinex","SOLUSD",1720139896449,100.1,125.99,125.87,16.0719]
["bitfinex","SOLUSD",1720139896648,39.63,125.98,125.89,19.8585]
["bitfinex","SOLUSD",1720139896870,19.8478,125.96,125.83,0.17]
["bitfinex","SOLUSD",1720139897042,7.9403,125.94,125.86,7.9447]
["bitfinex","SOLUSD",1720139897249,100.0,125.97,125.83,27.8142]
["bitfinex","SOLUSD",1720139897459,100.0,125.97,125.81,6.3424]
["bitfinex","SOLUSD",1720139897460,7.9409,125.94,125.81,6.3424]
["bitfinex","SOLUSD",1720139897665,39.63,125.98,125.88,7.9438]
["bitfinex","SOLUSD",1720139897869,39.63,125.98,125.81,6.3424]
["bitfinex","SOLUSD",1720139897870,100.0,125.96,125.81,6.3424]
["bitfinex","SOLUSD",1720139898055,31.819084,125.97,125.81,6.3424]
["bitfinex","SOLUSD",1720139898374,100.0,125.97,125.84,19.8658]
["bitfinex","SOLUSD",1720139898582,15.1,125.99,125.8,15.4414]
["bitfinex","SOLUSD",1720139898583,100.0,125.93,125.8,15.4414]
["bitfinex","SOLUSD",1720139898882,15.0,125.94,125.75,26.0659]
["bitfinex","SOLUSD",1720139898883,154.63,125.9,125.75,26.0659]
["bitfinex","SOLUSD",1720139899051,7.9484,125.82,125.75,26.0659]
["bitfinex","SOLUSD",1720139899263,7.9467,125.84,125.76,7.9514]
["bitfinex","SOLUSD",1720139899465,7.9486,125.81,125.73,7.9535]
["bitfinex","SOLUSD",1720139899691,139.63,125.86,125.72,27.839]
["bitfinex","SOLUSD",1720139900000,54.63,125.88,125.77,7.9507]
["bitfinex","SOLUSD",1720139900299,7.9498,125.79,125.71,7.9542]
["bitfinex","SOLUSD",1720139900497,194.26,125.88,125.69,6.3772]
["bitfinex","SOLUSD",1720139900661,194.3532,125.88,125.74,19.8811]
["bitfinex","SOLUSD",1720139900863,79.3532,125.88,125.69,6.3772]
["bitfinex","SOLUSD",1720139901074,7.9458,125.86,125.78,7.9498]
["bitfinex","SOLUSD",1720139901278,39.63,125.88,125.7,39.7741]
["bitfinex","SOLUSD",1720139901590,7.9502,125.79,125.7,39.7741]
["bitfinex","SOLUSD",1720139901793,39.63,125.88,125.69,6.3772]
["bitfinex","SOLUSD",1720139901963,59.4909,125.88,125.69,6.3772]
["bitfinex","SOLUSD",1720139902165,19.8555,125.91,125.81,7.9484]
["bitfinex","SOLUSD",1720139902717,197.85343656,125.91,125.73,19.8832]
["bitfinex","SOLUSD",1720139902866,100.0,125.88,125.72,7.9539]
["bitfinex","SOLUSD",1720139903204,100.0,125.85,125.71,19.886]
["bitfinex","SOLUSD",1720139903365,7.949,125.81,125.73,7.9533]
["bitfinex","SOLUSD",1720139903559,19.8753,125.79,125.68,19.8912]
["bitfinex","SOLUSD",1720139903801,39.63,125.78,125.65,7.9585]
["bitfinex","SOLUSD",1720139903964,100.0,125.76,125.63,6.4811]
["bitfinex","SOLUSD",1720139904167,19.8861,125.72,125.62,15.4886]
["bitfinex","SOLUSD",1720139904363,7.9554,125.7,125.62,23.4486]
["bitfinex","SOLUSD",1720139904563,7.9534,125.74,125.62,15.4886]
["bitfinex","SOLUSD",1720139904790,106.2973,125.84,125.62,62.9586]
["bitfinex","SOLUSD",1720139904996,39.63,125.85,125.69,6.4811]
["bitfinex","SOLUSD",1720139905165,100.0,125.81,125.69,6.4811]
["bitfinex","SOLUSD",1720139905378,19.8788,125.77,125.63,26.3805]
["bitfinex","SOLUSD",1720139905577,139.63,125.78,125.64,1.59089]
["bitfinex","SOLUSD",1720139905792,19.8862,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720139905991,7.9552,125.71,125.64,7.959]
["bitfinex","SOLUSD",1720139906369,100.0,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720139906568,54.63,125.76,125.61,0.1]
["bitfinex","SOLUSD",1720139906569,7.9584,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720139906773,19.888,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720139906774,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720139906972,7.957,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720139907200,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720139907369,7.9591,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720139907716,39.7646,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720139907874,154.63,125.76,125.62,19.9005]
["bitfinex","SOLUSD",1720139908071,100.0,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720139908270,19.8893,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720139908513,15.0,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720139908674,39.7656,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720139908998,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720139909310,115.0,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720139909512,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720139909871,15.0,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720139910175,6.2973,125.67,125.51,0.1]
["bitfinex","SOLUSD",1720139910176,19.905,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720139910406,15.0,125.62,125.51,0.1]
["bitfinex","SOLUSD",1720139910598,15.0,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720139910788,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720139910977,7.966,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720139911342,19.9102,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720139911474,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720139911972,7.97,125.47,125.46,7.976]
["bitfinex","SOLUSD",1720139912290,59.5506,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720139912681,7.9718,125.45,125.41,0.1]
["bitfinex","SOLUSD",1720139912880,19.9248,125.48,125.41,0.1]
["bitfinex","SOLUSD",1720139913299,19.9182,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720139913681,59.5524,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720139913881,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720139914207,39.63,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720139914420,100.0,125.54,125.41,0.1]
["bitfinex","SOLUSD",1720139914589,7.9712,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720139914792,15.0,125.48,125.41,0.1]
["bitfinex","SOLUSD",1720139915018,100.0,125.48,125.41,0.1]
["bitfinex","SOLUSD",1720139915306,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720139915514,39.63,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720139915716,100.0,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720139915876,119.9329,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720139916073,100.0,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720139916309,7.977,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720139916689,7.9771,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720139916904,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720139917097,59.5664,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720139917306,7.9771,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720139917504,59.5664,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720139917505,19.9404,125.38,125.34,0.04727483]
["bitfinex","SOLUSD",1720139917812,19.935,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720139918179,7.9776,125.35,125.32,0.5]
["bitfinex","SOLUSD",1720139918409,7.9776,125.35,125.28,2.70742092]
["bitfinex","SOLUSD",1720139918410,79.26,125.34,125.28,2.70742092]
["bitfinex","SOLUSD",1720139918626,0.2954,125.39,125.28,2.70742092]
["bitfinex","SOLUSD",1720139918914,39.8716,125.41,125.14,53.70761544]
["bitfinex","SOLUSD",1720139918915,100.0,125.37,125.17,3.196127]
["bitfinex","SOLUSD",1720139919113,100.0,125.4,125.19,5.0]
["bitfinex","SOLUSD",1720139919412,107.9724,125.44,125.25,39.63]
["bitfinex","SOLUSD",1720139919615,100.0,125.48,125.22,6.0341]
["bitfinex","SOLUSD",1720139919799,39.63,125.53,125.3,21.8379]
["bitfinex","SOLUSD",1720139919986,100.0,125.58,125.52,39.8342]
["bitfinex","SOLUSD",1720139920191,100.0,125.48,125.46,47.47]
["bitfinex","SOLUSD",1720139920402,100.0,125.52,125.39,6.0341]
["bitfinex","SOLUSD",1720139920699,10.0,125.57,125.39,6.0341]
["bitfinex","SOLUSD",1720139920888,49.63,125.54,125.39,6.0341]
["bitfinex","SOLUSD",1720139921085,10.0,125.45,125.33,6.3955]
["bitfinex","SOLUSD",1720139921392,10.0,125.36,125.26,6.3955]
["bitfinex","SOLUSD",1720139921594,10.0,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1720139921800,10.0,125.36,125.27,19.9558]
["bitfinex","SOLUSD",1720139922417,100.0,125.38,125.3,7.9804]
["bitfinex","SOLUSD",1720139922632,7.9731,125.43,125.33,7.9786]
["bitfinex","SOLUSD",1720139922788,107.97,125.48,125.38,19.939]
["bitfinex","SOLUSD",1720139923109,100.0,125.58,125.39,39.63]
["bitfinex","SOLUSD",1720139923312,0.1,125.59,125.46,6.5496]
["bitfinex","SOLUSD",1720139923513,0.1,125.59,125.5,39.8375]
["bitfinex","SOLUSD",1720139923721,0.1,125.59,125.52,7.9663]
["bitfinex","SOLUSD",1720139923899,0.1,125.59,125.48,15.4201]
["bitfinex","SOLUSD",1720139924084,0.1,125.59,125.5,19.9197]
["bitfinex","SOLUSD",1720139924290,0.1,125.59,125.51,0.17]
["bitfinex","SOLUSD",1720139924590,0.1,125.59,125.56,27.8742]
["bitfinex","SOLUSD",1720139924785,0.1,125.59,125.42,100.0]
["bitfinex","SOLUSD",1720139924786,8.0626,125.59,125.51,7.9674]
["bitfinex","SOLUSD",1720139925010,8.0626,125.59,125.39,70.0265]
["bitfinex","SOLUSD",1720139925011,17.9656,125.54,125.45,7.9707]
["bitfinex","SOLUSD",1720139925185,10.0,125.54,125.43,19.9309]
["bitfinex","SOLUSD",1720139925387,0.1,125.59,125.39,62.1865]
["bitfinex","SOLUSD",1720139925607,10.0,125.57,125.53,19.9155]
["bitfinex","SOLUSD",1720139925798,10.0,125.57,125.4,39.63]
["bitfinex","SOLUSD",1720139925994,10.0,125.57,125.5,19.9187]
["bitfinex","SOLUSD",1720139926220,0.1,125.59,125.58,7.963]
["bitfinex","SOLUSD",1720139926511,0.1,125.59,125.49,19.921]
["bitfinex","SOLUSD",1720139926722,0.1,125.59,125.56,7.9641]
["bitfinex","SOLUSD",1720139926890,0.1,125.59,125.5,0.17]
["bitfinex","SOLUSD",1720139927289,0.1,125.59,125.55,19.9122]
["bitfinex","SOLUSD",1720139927490,0.1,125.59,125.5,0.17]
["bitfinex","SOLUSD",1720139927719,0.1,125.59,125.51,39.8358]
["bitfinex","SOLUSD",1720139927921,0.1,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720139928091,0.1,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1720139928295,0.1,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720139928620,0.1,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1720139928798,0.1,125.59,125.56,0.17]
["bitfinex","SOLUSD",1720139929113,0.1,125.59,125.58,7.963]
["bitfinex","SOLUSD",1720139929338,10.0,125.67,125.53,21.5279]
["bitfinex","SOLUSD",1720139929505,10.0,125.64,125.56,19.9094]
["bitfinex","SOLUSD",1720139929906,10.0,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1720139930112,10.0,125.64,125.61,7.961]
["bitfinex","SOLUSD",1720139930412,10.0,125.64,125.54,0.17]
["bitfinex","SOLUSD",1720139930615,0.1,125.69,125.54,59.8]
["bitfinex","SOLUSD",1720139930908,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720139931212,10.0,125.76,125.72,7.954]
["bitfinex","SOLUSD",1720139931419,10.0,125.76,125.68,20.0614]
["bitfinex","SOLUSD",1720139931609,10.0,125.76,125.71,7.9546]
["bitfinex","SOLUSD",1720139931809,10.0,125.76,125.72,0.17]
["bitfinex","SOLUSD",1720139932010,10.0,125.76,125.69,0.17]
["bitfinex","SOLUSD",1720139932207,10.0,125.76,125.71,7.9541]
["bitfinex","SOLUSD",1720139932431,10.0,125.76,125.69,0.17]
["bitfinex","SOLUSD",1720139932617,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720139932809,0.1,125.79,125.78,8.1203]
["bitfinex","SOLUSD",1720139933223,10.1,125.89,125.8,19.872]
["bitfinex","SOLUSD",1720139933418,10.1,125.89,125.81,0.17]
["bitfinex","SOLUSD",1720139933620,10.1,125.89,125.83,7.9467]
["bitfinex","SOLUSD",1720139933917,10.1,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1720139934230,7.944,125.88,125.81,0.17]
["bitfinex","SOLUSD",1720139934435,10.1,125.89,125.76,20.0]
["bitfinex","SOLUSD",1720139934612,10.1,125.89,125.85,7.9453]
["bitfinex","SOLUSD",1720139934808,10.1,125.89,125.81,19.871]
["bitfinex","SOLUSD",1720139935133,7.9492,125.8,125.7,39.63]
["bitfinex","SOLUSD",1720139935318,49.63,125.86,125.72,19.8852]
["bitfinex","SOLUSD",1720139935523,49.63,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1720139935524,10.0,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1720139935717,10.0,125.86,125.71,39.7734]
["bitfinex","SOLUSD",1720139935915,10.0,125.82,125.71,39.7734]
["bitfinex","SOLUSD",1720139936114,10.0,125.86,125.71,39.7734]
["bitfinex","SOLUSD",1720139936330,10.0,125.88,125.83,19.8666]
["bitfinex","SOLUSD",1720139936520,10.0,125.88,125.86,27.8078]
["bitfinex","SOLUSD",1720139936742,10.0,125.88,125.74,44.63]
["bitfinex","SOLUSD",1720139936939,10.0,125.88,125.75,20.0]
["bitfinex","SOLUSD",1720139937216,10.0,125.84,125.77,7.9509]
["bitfinex","SOLUSD",1720139937428,10.0,125.81,125.71,39.7734]
["bitfinex","SOLUSD",1720139937635,10.0,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1720139937934,10.0,125.81,125.77,7.9509]
["bitfinex","SOLUSD",1720139938138,10.0,125.84,125.77,19.876]
["bitfinex","SOLUSD",1720139938348,10.0,125.87,125.75,39.761]
["bitfinex","SOLUSD",1720139938548,0.1,125.89,125.78,7.9499]
["bitfinex","SOLUSD",1720139938549,10.0,125.85,125.78,7.9499]
["bitfinex","SOLUSD",1720139938729,10.0,125.84,125.71,39.7734]
["bitfinex","SOLUSD",1720139938929,10.0,125.84,125.78,7.95]
["bitfinex","SOLUSD",1720139939128,10.0,125.84,125.76,27.8287]
["bitfinex","SOLUSD",1720139939337,17.9496,125.8,125.73,19.8838]
["bitfinex","SOLUSD",1720139939538,10.0,125.82,125.76,7.9511]
["bitfinex","SOLUSD",1720139939716,119.9591,125.89,125.66,46.0743]
["bitfinex","SOLUSD",1720139939717,10.0,125.78,125.66,46.0743]
["bitfinex","SOLUSD",1720139939924,10.0,125.76,125.71,19.8863]
["bitfinex","SOLUSD",1720139940145,10.0,125.76,125.7,19.8884]
["bitfinex","SOLUSD",1720139940333,10.0,125.72,125.68,7.9566]
["bitfinex","SOLUSD",1720139940652,10.0,125.76,125.73,7.9532]
["bitfinex","SOLUSD",1720139940858,10.0,125.76,125.66,39.7884]
["bitfinex","SOLUSD",1720139941045,10.0,125.79,125.68,7.9564]
["bitfinex","SOLUSD",1720139941356,10.0,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1720139941533,10.0,125.79,125.66,5.0]
["bitfinex","SOLUSD",1720139941737,10.0,125.79,125.72,7.9535]
["bitfinex","SOLUSD",1720139942040,10.0,125.79,125.66,19.8943]
["bitfinex","SOLUSD",1720139942222,10.0,125.75,125.7,19.8874]
["bitfinex","SOLUSD",1720139942423,10.0,125.79,125.75,19.8797]
["bitfinex","SOLUSD",1720139942738,10.0,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720139942958,10.0,125.87,125.69,87.1]
["bitfinex","SOLUSD",1720139943258,10.0,125.87,125.8,19.8716]
["bitfinex","SOLUSD",1720139943546,10.1,125.89,125.81,0.17]
["bitfinex","SOLUSD",1720139943755,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720139943926,0.1,125.89,125.83,19.8666]
["bitfinex","SOLUSD",1720139944293,0.04722756,125.97,125.91,19.8554]
["bitfinex","SOLUSD",1720139944568,0.04722756,125.97,125.95,19.8479]
["bitfinex","SOLUSD",1720139944777,0.04722756,125.97,125.96,8.109]
["bitfinex","SOLUSD",1720139945147,0.04722756,125.97,125.96,7.939]
["bitfinex","SOLUSD",1720139945763,0.04722756,125.97,125.96,8.109]
["bitfinex","SOLUSD",1720139945945,0.1,125.99,125.98,27.7821]
["bitfinex","SOLUSD",1720139946280,10.0,126.05,126.02,19.8375]
["bitfinex","SOLUSD",1720139946486,0.1,126.09,125.97,39.6892]
["bitfinex","SOLUSD",1720139946487,10.0,126.08,125.97,39.6892]
["bitfinex","SOLUSD",1720139946639,10.0,126.08,125.98,20.0]
["bitfinex","SOLUSD",1720139946851,0.1,126.09,126.07,19.8297]
["bitfinex","SOLUSD",1720139947162,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720139947547,0.1,126.09,126.07,19.8297]
["bitfinex","SOLUSD",1720139947743,0.1,126.09,126.08,27.9314]
["bitfinex","SOLUSD",1720139947969,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720139948151,0.1,126.09,126.08,8.1014]
["bitfinex","SOLUSD",1720139948363,10.0,126.16,126.08,8.1014]
["bitfinex","SOLUSD",1720139948364,0.1,126.19,126.13,19.8196]
["bitfinex","SOLUSD",1720139948573,0.1,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1720139949054,0.1,126.19,126.18,27.9251]
["bitfinex","SOLUSD",1720139949261,0.1,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1720139949476,0.1,126.19,126.15,27.9264]
["bitfinex","SOLUSD",1720139949662,0.1,126.19,126.08,39.8]
["bitfinex","SOLUSD",1720139949996,0.1,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1720139950200,0.1,126.19,126.18,27.738]
["bitfinex","SOLUSD",1720139950492,10.0,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1720139950863,0.1,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1720139951061,0.1,126.29,126.25,0.17]
["bitfinex","SOLUSD",1720139951368,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720139951561,0.1,126.29,126.28,8.0889]
["bitfinex","SOLUSD",1720139951767,0.1,126.29,126.26,19.7988]
["bitfinex","SOLUSD",1720139951969,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720139952778,10.1,126.29,126.26,19.7988]
["bitfinex","SOLUSD",1720139952977,0.1,126.29,126.27,20.0]
["bitfinex","SOLUSD",1720139953193,0.1,126.29,126.28,27.7161]
["bitfinex","SOLUSD",1720139953407,0.1,126.29,126.28,47.8861]
["bitfinex","SOLUSD",1720139953562,0.1,126.29,126.28,27.8861]
["bitfinex","SOLUSD",1720139954197,0.1,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1720139954366,0.1,126.39,126.34,27.8729]
["bitfinex","SOLUSD",1720139954573,0.1,126.39,126.34,19.7878]
["bitfinex","SOLUSD",1720139954767,0.1,126.39,126.34,27.8729]
["bitfinex","SOLUSD",1720139955087,0.1,126.39,126.34,20.17]
["bitfinex","SOLUSD",1720139955286,0.1,126.39,126.38,27.6942]
["bitfinex","SOLUSD",1720139955663,10.0,126.46,126.38,19.9516]
["bitfinex","SOLUSD",1720139955865,10.0,126.46,126.39,20.17]
["bitfinex","SOLUSD",1720139956165,10.0,126.46,126.4,7.9109]
["bitfinex","SOLUSD",1720139956368,10.0,126.39,126.35,19.7853]
["bitfinex","SOLUSD",1720139956568,130.027587,126.48,126.34,27.9148]
["bitfinex","SOLUSD",1720139956569,10.0,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1720139957000,10.0,126.38,126.32,39.5814]
["bitfinex","SOLUSD",1720139957163,10.0,126.38,126.3,7.917]
["bitfinex","SOLUSD",1720139957367,10.0,126.38,126.33,7.9151]
["bitfinex","SOLUSD",1720139957680,10.0,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1720139957995,10.0,126.36,126.26,39.63]
["bitfinex","SOLUSD",1720139958199,10.0,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1720139958493,10.0,126.35,126.24,39.605]
["bitfinex","SOLUSD",1720139958669,10.0,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1720139958869,10.0,126.35,126.23,6.1741]
["bitfinex","SOLUSD",1720139959169,39.63,126.42,126.19,39.63]
["bitfinex","SOLUSD",1720139959170,10.0,126.28,126.19,39.63]
["bitfinex","SOLUSD",1720139959385,10.0,126.23,126.2,7.9233]
["bitfinex","SOLUSD",1720139959594,10.0,126.21,126.19,19.8102]
["bitfinex","SOLUSD",1720139959903,10.0,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720139960102,10.0,126.21,126.16,7.9262]
["bitfinex","SOLUSD",1720139960402,10.0,126.14,126.13,27.7475]
["bitfinex","SOLUSD",1720139960608,10.0,126.12,126.11,8.0289]
["bitfinex","SOLUSD",1720139960982,10.0,126.14,126.13,27.7491]
["bitfinex","SOLUSD",1720139961478,10.0,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720139961685,10.0,126.14,126.12,19.8218]
["bitfinex","SOLUSD",1720139961877,39.63,126.26,126.11,0.1]
["bitfinex","SOLUSD",1720139961878,10.0,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720139962082,10.0,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720139962296,10.0,126.19,126.12,19.8223]
["bitfinex","SOLUSD",1720139962485,10.0,126.17,126.12,19.8223]
["bitfinex","SOLUSD",1720139962686,100.0,126.25,126.16,7.9263]
["bitfinex","SOLUSD",1720139962687,10.0,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1720139962992,15.0,126.35,126.24,7.9209]
["bitfinex","SOLUSD",1720139963322,15.0,126.35,126.14,39.63]
["bitfinex","SOLUSD",1720139963323,7.915,126.35,126.14,39.63]
["bitfinex","SOLUSD",1720139963494,55.3376,126.38,126.24,19.8033]
["bitfinex","SOLUSD",1720139963685,7.9138,126.37,126.28,7.9187]
["bitfinex","SOLUSD",1720139963981,39.63,126.38,126.26,19.7998]
["bitfinex","SOLUSD",1720139964176,39.63,126.38,126.18,39.63]
["bitfinex","SOLUSD",1720139964177,44.63,126.42,126.27,3.70616558]
["bitfinex","SOLUSD",1720139964381,44.63,126.42,126.32,7.9159]
["bitfinex","SOLUSD",1720139964382,5.0,126.42,126.32,7.9159]
["bitfinex","SOLUSD",1720139964594,5.0,126.42,126.37,7.9131]
["bitfinex","SOLUSD",1720139965018,5.0,126.42,126.37,19.7831]
["bitfinex","SOLUSD",1720139965733,5.0,126.42,126.38,0.17]
["bitfinex","SOLUSD",1720139966011,5.0,126.42,126.4,19.7776]
["bitfinex","SOLUSD",1720139966189,5.0,126.42,126.36,19.7833]
["bitfinex","SOLUSD",1720139966383,5.0,126.42,126.37,3.70336731]
["bitfinex","SOLUSD",1720139966594,5.0,126.42,126.41,27.6876]
["bitfinex","SOLUSD",1720139966816,5.0,126.42,126.41,19.7769]
["bitfinex","SOLUSD",1720139967013,5.0,126.42,126.38,3.53308773]
["bitfinex","SOLUSD",1720139967695,5.0,126.42,126.38,11.44558773]
["bitfinex","SOLUSD",1720139967900,5.0,126.42,126.38,3.53308773]
["bitfinex","SOLUSD",1720139968094,5.0,126.42,126.39,19.7797]
["bitfinex","SOLUSD",1720139968821,5.0,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1720139969227,5.0,126.42,126.39,27.6911]
["bitfinex","SOLUSD",1720139969533,5.0,126.42,126.38,3.53308773]
["bitfinex","SOLUSD",1720139969818,5.0,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1720139970039,30.027587,126.48,126.38,43.09528773]
["bitfinex","SOLUSD",1720139970326,30.027587,126.48,126.45,19.7696]
["bitfinex","SOLUSD",1720139970506,30.027587,126.48,126.47,7.907]
["bitfinex","SOLUSD",1720139970892,19.7409,126.65,126.52,19.7595]
["bitfinex","SOLUSD",1720139971090,7.8984,126.61,126.53,8.0726]
["bitfinex","SOLUSD",1720139971310,7.8975,126.63,126.54,19.7551]
["bitfinex","SOLUSD",1720139971517,16.2821,126.67,126.53,0.17]
["bitfinex","SOLUSD",1720139971719,16.2821,126.67,126.58,7.9001]
["bitfinex","SOLUSD",1720139971921,7.8954,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1720139972213,24.1766,126.67,126.58,7.9001]
["bitfinex","SOLUSD",1720139972528,0.1,126.69,126.58,8.0701]
["bitfinex","SOLUSD",1720139972829,0.1,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1720139973004,0.1,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1720139973319,0.1,126.69,126.66,19.7363]
["bitfinex","SOLUSD",1720139973626,0.1,126.69,126.67,3.52499903]
["bitfinex","SOLUSD",1720139973791,0.1,126.69,126.54,39.5108]
["bitfinex","SOLUSD",1720139973992,0.1,126.69,126.55,3.69834158]
["bitfinex","SOLUSD",1720139974199,0.1,126.69,126.64,19.7409]
["bitfinex","SOLUSD",1720139974419,0.1,126.69,126.58,39.4994]
["bitfinex","SOLUSD",1720139974725,0.1,126.69,126.59,3.52722669]
["bitfinex","SOLUSD",1720139974927,7.8956,126.66,126.59,11.42662669]
["bitfinex","SOLUSD",1720139975250,0.1,126.69,126.59,3.52722669]
["bitfinex","SOLUSD",1720139975455,0.1,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1720139975749,0.1,126.69,126.67,19.7357]
["bitfinex","SOLUSD",1720139976039,0.1,126.69,126.68,11.41862077]
["bitfinex","SOLUSD",1720139976230,0.1,126.69,126.68,3.69472077]
["bitfinex","SOLUSD",1720139976439,0.1,126.69,126.68,11.41862077]
["bitfinex","SOLUSD",1720139976622,0.04693919,126.74,126.68,11.41862077]
["bitfinex","SOLUSD",1720139976623,0.04693919,126.74,126.73,27.6176]
["bitfinex","SOLUSD",1720139976825,0.04693919,126.74,126.73,27.7876]
["bitfinex","SOLUSD",1720139977026,0.04693919,126.74,126.73,27.6176]
["bitfinex","SOLUSD",1720139977232,0.04693919,126.74,126.68,3.52472077]
["bitfinex","SOLUSD",1720139977421,0.04693919,126.74,126.73,8.0607]
["bitfinex","SOLUSD",1720139977936,0.04693919,126.74,126.68,23.25872077]
["bitfinex","SOLUSD",1720139978134,0.04693919,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1720139978339,0.04693919,126.74,126.73,8.0607]
["bitfinex","SOLUSD",1720139978749,0.04693919,126.74,126.69,3.52444255]
["bitfinex","SOLUSD",1720139978955,0.04693919,126.74,126.68,7.8935]
["bitfinex","SOLUSD",1720139978956,0.04693919,126.74,126.72,7.8912]
["bitfinex","SOLUSD",1720139979133,0.04693919,126.74,126.73,3.52333013]
["bitfinex","SOLUSD",1720139979317,0.1,126.79,126.78,19.7191]
["bitfinex","SOLUSD",1720139979521,0.1,126.89,126.81,7.8855]
["bitfinex","SOLUSD",1720139979852,0.1,126.89,126.82,23.23332974]
["bitfinex","SOLUSD",1720139980145,0.1,126.89,126.76,39.4437]
["bitfinex","SOLUSD",1720139980146,0.1,126.89,126.83,3.52055213]
["bitfinex","SOLUSD",1720139980349,0.1,126.89,126.73,19.8963]
["bitfinex","SOLUSD",1720139980562,15.0,126.84,126.64,39.63]
["bitfinex","SOLUSD",1720139980757,115.0,126.87,126.65,3.52555568]
["bitfinex","SOLUSD",1720139980925,15.1,126.89,126.7,19.7316]
["bitfinex","SOLUSD",1720139981127,7.8867,126.8,126.71,7.8916]
["bitfinex","SOLUSD",1720139981326,15.0,126.78,126.65,3.52555568]
["bitfinex","SOLUSD",1720139981625,39.63,126.78,126.65,3.52555568]
["bitfinex","SOLUSD",1720139981854,0.17,126.77,126.62,7.8971]
["bitfinex","SOLUSD",1720139982174,7.896,126.65,126.5,15.0]
["bitfinex","SOLUSD",1720139982330,15.0,126.67,126.53,19.7572]
["bitfinex","SOLUSD",1720139982530,15.0,126.66,126.52,7.9033]
["bitfinex","SOLUSD",1720139982733,6.2385,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720139982931,6.4085,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720139983152,6.4085,126.65,126.52,19.759]
["bitfinex","SOLUSD",1720139983153,7.8978,126.62,126.52,19.759]
["bitfinex","SOLUSD",1720139983351,6.4085,126.65,126.52,19.759]
["bitfinex","SOLUSD",1720139983555,19.7437,126.63,126.51,0.1]
["bitfinex","SOLUSD",1720139983765,15.0,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720139983925,19.7485,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720139984129,0.17,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720139984331,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720139984553,15.0,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720139984738,7.9048,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1720139985048,0.17,126.56,126.41,0.1]
["bitfinex","SOLUSD",1720139985247,15.0,126.53,126.41,0.1]
["bitfinex","SOLUSD",1720139985586,7.9038,126.52,126.43,7.9089]
["bitfinex","SOLUSD",1720139985734,7.9072,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139985932,7.9089,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720139986131,179.26,126.54,126.41,0.1]
["bitfinex","SOLUSD",1720139986132,15.0,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720139986349,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720139986866,19.7758,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720139987035,59.4058,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720139987236,59.4058,126.42,126.31,19.8922]
["bitfinex","SOLUSD",1720139987237,39.63,126.42,126.31,19.8922]
["bitfinex","SOLUSD",1720139987464,47.5367,126.48,126.39,7.9117]
["bitfinex","SOLUSD",1720139987665,0.17,126.47,126.37,19.7824]
["bitfinex","SOLUSD",1720139987841,19.7633,126.5,126.31,0.1]
["bitfinex","SOLUSD",1720139988168,19.7633,126.5,126.35,19.7847]
["bitfinex","SOLUSD",1720139988169,0.17,126.49,126.35,19.7847]
["bitfinex","SOLUSD",1720139988348,26.2078,126.51,126.32,39.5803]
["bitfinex","SOLUSD",1720139988743,119.7658,126.49,126.34,19.7876]
["bitfinex","SOLUSD",1720139988950,39.63,126.47,126.34,19.7876]
["bitfinex","SOLUSD",1720139989171,7.9101,126.42,126.34,27.7024]
["bitfinex","SOLUSD",1720139989386,7.9101,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720139989387,19.77,126.46,126.31,0.1]
["bitfinex","SOLUSD",1720139989546,45.0,126.45,126.31,0.1]
["bitfinex","SOLUSD",1720139989752,39.63,126.47,126.31,0.1]
["bitfinex","SOLUSD",1720139989976,7.9084,126.45,126.37,7.9126]
["bitfinex","SOLUSD",1720139990154,6.4454,126.51,126.31,15.1]
["bitfinex","SOLUSD",1720139990358,14.35,126.51,126.42,27.6844]
["bitfinex","SOLUSD",1720139990558,6.4454,126.51,126.42,19.7749]
["bitfinex","SOLUSD",1720139990859,7.9033,126.53,126.45,19.7704]
["bitfinex","SOLUSD",1720139991270,7.9026,126.54,126.45,19.7704]
["bitfinex","SOLUSD",1720139991488,7.9021,126.55,126.45,19.7704]
["bitfinex","SOLUSD",1720139991777,7.9033,126.53,126.45,19.7704]
["bitfinex","SOLUSD",1720139991981,26.0344,126.58,126.45,19.7704]
["bitfinex","SOLUSD",1720139992155,6.284,126.58,126.5,7.9046]
["bitfinex","SOLUSD",1720139992355,19.7446,126.62,126.48,19.7651]
["bitfinex","SOLUSD",1720139992556,15.0483,126.64,126.5,19.7617]
["bitfinex","SOLUSD",1720139992750,54.531,126.64,126.5,19.7617]
["bitfinex","SOLUSD",1720139993108,7.8977,126.62,126.52,19.7585]
["bitfinex","SOLUSD",1720139993281,6.284,126.72,126.53,0.17]
["bitfinex","SOLUSD",1720139993589,7.8954,126.66,126.58,7.8995]
["bitfinex","SOLUSD",1720139993753,7.895,126.67,126.58,7.8995]
["bitfinex","SOLUSD",1720139993950,7.8939,126.68,126.6,7.8983]
["bitfinex","SOLUSD",1720139994150,7.8924,126.71,126.63,7.8964]
["bitfinex","SOLUSD",1720139994356,6.284,126.72,126.53,0.17]
["bitfinex","SOLUSD",1720139994357,6.284,126.72,126.62,19.7438]
["bitfinex","SOLUSD",1720139994590,7.9935,126.69,126.62,19.7438]
["bitfinex","SOLUSD",1720139994778,0.1,126.69,126.54,39.63]
["bitfinex","SOLUSD",1720139995082,0.1,126.69,126.63,19.7411]
["bitfinex","SOLUSD",1720139995455,7.9933,126.69,126.63,19.7411]
["bitfinex","SOLUSD",1720139995665,0.1,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1720139995866,0.1,126.69,126.63,19.7411]
["bitfinex","SOLUSD",1720139996273,0.1,126.69,126.59,39.4966]
["bitfinex","SOLUSD",1720139996274,0.1,126.69,126.66,19.7371]
["bitfinex","SOLUSD",1720139996559,0.1,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1720139996756,0.1,126.79,126.69,19.7326]
["bitfinex","SOLUSD",1720139997261,0.1,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1720139997262,7.9872,126.79,126.72,7.8911]
["bitfinex","SOLUSD",1720139997463,7.8878,126.78,126.69,19.7326]
["bitfinex","SOLUSD",1720139997873,0.1,126.79,126.7,0.17]
["bitfinex","SOLUSD",1720139998059,0.1,126.79,126.69,19.7326]
["bitfinex","SOLUSD",1720139998274,0.1,126.79,126.63,45.9168]
["bitfinex","SOLUSD",1720139998463,0.1,126.79,126.66,19.7378]
["bitfinex","SOLUSD",1720139998664,0.1,126.79,126.69,19.7324]
["bitfinex","SOLUSD",1720139999071,0.1,126.79,126.63,39.4843]
["bitfinex","SOLUSD",1720139999278,0.1,126.79,126.69,19.7327]
["bitfinex","SOLUSD",1720139999486,0.1,126.79,126.71,19.7291]
["bitfinex","SOLUSD",1720139999664,0.1,126.79,126.66,7.8946]
["bitfinex","SOLUSD",1720139999863,0.1,126.79,126.69,7.8932]
["bitfinex","SOLUSD",1720140000155,0.1,126.79,126.62,39.63]
["bitfinex","SOLUSD",1720140000362,15.1,126.79,126.64,19.7404]
["bitfinex","SOLUSD",1720140000559,15.1,126.79,126.66,19.7366]
["bitfinex","SOLUSD",1720140000762,0.17,126.78,126.63,39.4849]
["bitfinex","SOLUSD",1720140000973,0.1,126.79,126.61,39.63]
["bitfinex","SOLUSD",1720140001186,0.1,126.79,126.66,7.895]
["bitfinex","SOLUSD",1720140001370,0.1,126.79,126.66,7.8951]
["bitfinex","SOLUSD",1720140001686,19.7195,126.78,126.64,19.7404]
["bitfinex","SOLUSD",1720140001894,19.7195,126.78,126.56,6.4325]
["bitfinex","SOLUSD",1720140001895,19.7356,126.68,126.56,19.7523]
["bitfinex","SOLUSD",1720140002192,39.63,126.7,126.54,39.5114]
["bitfinex","SOLUSD",1720140002374,15.0,126.76,126.54,126.6514]
["bitfinex","SOLUSD",1720140002576,29.3679,126.77,126.7,7.8924]
["bitfinex","SOLUSD",1720140002890,0.1,126.79,126.7,19.7302]
["bitfinex","SOLUSD",1720140003094,7.8879,126.78,126.71,7.8919]
["bitfinex","SOLUSD",1720140003279,0.1,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720140003466,0.1,126.79,126.7,19.7302]
["bitfinex","SOLUSD",1720140003467,0.1,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1720140003790,0.1,126.79,126.69,47.51]
["bitfinex","SOLUSD",1720140003997,0.1,126.79,126.75,7.8894]
["bitfinex","SOLUSD",1720140004309,0.1,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1720140004514,0.1,126.79,126.78,8.0576]
["bitfinex","SOLUSD",1720140004806,0.1,126.89,126.84,19.7089]
["bitfinex","SOLUSD",1720140005011,7.8815,126.88,126.8,7.8858]
["bitfinex","SOLUSD",1720140005196,0.1,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720140005393,0.1,126.89,126.78,0.17]
["bitfinex","SOLUSD",1720140005610,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720140005806,0.1,126.89,126.86,19.7055]
["bitfinex","SOLUSD",1720140006005,0.1,126.89,126.81,39.4269]
["bitfinex","SOLUSD",1720140006204,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720140006418,0.1,126.89,126.88,27.585]
["bitfinex","SOLUSD",1720140006595,0.1,126.89,126.82,0.17]
["bitfinex","SOLUSD",1720140006905,0.1,126.89,126.8,7.8858]
["bitfinex","SOLUSD",1720140007107,0.1,126.89,126.76,39.4425]
["bitfinex","SOLUSD",1720140007284,0.1,126.89,126.76,86.9525]
["bitfinex","SOLUSD",1720140007486,0.1,126.89,126.87,19.7047]
["bitfinex","SOLUSD",1720140007691,0.1,126.89,126.83,19.7099]
["bitfinex","SOLUSD",1720140007888,0.1,126.89,126.77,47.51]
["bitfinex","SOLUSD",1720140008092,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720140008295,0.1,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720140008687,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720140009121,0.1,126.99,126.96,19.6902]
["bitfinex","SOLUSD",1720140009296,0.1,126.99,126.88,19.7033]
["bitfinex","SOLUSD",1720140009818,0.1,126.99,126.81,27.018]
["bitfinex","SOLUSD",1720140009819,7.8822,126.87,126.77,7.8878]
["bitfinex","SOLUSD",1720140009994,7.8827,126.86,126.77,7.8879]
["bitfinex","SOLUSD",1720140010192,100.0,126.92,126.78,19.718]
["bitfinex","SOLUSD",1720140010502,139.63,126.84,126.66,19.7371]
["bitfinex","SOLUSD",1720140010701,139.63,126.84,126.61,6.5672]
["bitfinex","SOLUSD",1720140010702,7.8846,126.83,126.73,27.6167]
["bitfinex","SOLUSD",1720140011016,45.17,126.83,126.62,100.0]
["bitfinex","SOLUSD",1720140011217,7.8896,126.75,126.61,6.5672]
["bitfinex","SOLUSD",1720140011422,39.63,126.8,126.68,7.8938]
["bitfinex","SOLUSD",1720140011596,7.8854,126.82,126.73,7.8906]
["bitfinex","SOLUSD",1720140011916,0.17,126.81,126.67,19.7358]
["bitfinex","SOLUSD",1720140012131,6.4243,126.79,126.63,19.7417]
["bitfinex","SOLUSD",1720140012306,45.17,126.78,126.63,19.7417]
["bitfinex","SOLUSD",1720140012508,7.8883,126.77,126.66,19.7369]
["bitfinex","SOLUSD",1720140012703,6.4243,126.79,126.69,19.7323]
["bitfinex","SOLUSD",1720140012918,6.4243,126.85,126.65,47.51]
["bitfinex","SOLUSD",1720140013241,100.0,126.8,126.61,0.1]
["bitfinex","SOLUSD",1720140013519,54.63,126.76,126.64,7.896]
["bitfinex","SOLUSD",1720140013723,7.8919,126.72,126.64,7.8963]
["bitfinex","SOLUSD",1720140013903,7.8914,126.73,126.63,19.7419]
["bitfinex","SOLUSD",1720140014106,45.0,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720140014408,7.8961,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720140014610,39.63,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720140014804,7.8964,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720140015122,0.17,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720140015419,39.63,126.65,126.53,19.7569]
["bitfinex","SOLUSD",1720140015719,59.37,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720140015898,39.63,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720140016095,0.17,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720140016292,45.17,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720140016519,7.9003,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720140016724,64.9112,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720140016904,45.17,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720140017109,19.7451,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720140017311,45.0,126.64,126.51,27.7645]
["bitfinex","SOLUSD",1720140017526,7.9,126.59,126.51,27.7645]
["bitfinex","SOLUSD",1720140017832,39.63,126.69,126.6,7.8984]
["bitfinex","SOLUSD",1720140018007,140.9772,126.71,126.59,7.8994]
["bitfinex","SOLUSD",1720140018200,140.9772,126.71,126.51,0.1]
["bitfinex","SOLUSD",1720140018201,139.63,126.68,126.51,0.1]
["bitfinex","SOLUSD",1720140018403,19.7442,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720140019097,39.63,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720140019305,7.896,126.65,126.58,7.9]
["bitfinex","SOLUSD",1720140019510,39.63,126.66,126.51,0.1]
["bitfinex","SOLUSD",1720140019723,39.63,126.66,126.59,19.7483]
["bitfinex","SOLUSD",1720140020028,39.63,126.69,126.51,0.1]
["bitfinex","SOLUSD",1720140020229,39.63,126.69,126.58,19.7501]
["bitfinex","SOLUSD",1720140020534,106.2459,126.71,126.56,0.17]
["bitfinex","SOLUSD",1720140020825,6.2459,126.71,126.61,19.7448]
["bitfinex","SOLUSD",1720140021033,7.8933,126.69,126.59,19.7478]
["bitfinex","SOLUSD",1720140021331,6.2459,126.71,126.55,0.17]
["bitfinex","SOLUSD",1720140021332,6.2459,126.71,126.55,19.9236]
["bitfinex","SOLUSD",1720140021496,6.2459,126.71,126.59,19.7477]
["bitfinex","SOLUSD",1720140021497,7.8948,126.67,126.59,19.7477]
["bitfinex","SOLUSD",1720140021694,7.895,126.67,126.6,0.17]
["bitfinex","SOLUSD",1720140022006,59.3531,126.76,126.6,20.17]
["bitfinex","SOLUSD",1720140022195,100.0,126.73,126.6,0.17]
["bitfinex","SOLUSD",1720140022401,100.0,126.74,126.54,39.63]
["bitfinex","SOLUSD",1720140022706,39.63,126.76,126.63,7.8965]
["bitfinex","SOLUSD",1720140022707,7.8921,126.71,126.63,7.8965]
["bitfinex","SOLUSD",1720140022909,45.7212,126.78,126.62,0.17]
["bitfinex","SOLUSD",1720140023192,6.0912,126.78,126.66,19.7369]
["bitfinex","SOLUSD",1720140023452,7.8878,126.78,126.71,7.8917]
["bitfinex","SOLUSD",1720140023604,59.3399,126.84,126.67,0.17]
["bitfinex","SOLUSD",1720140023930,139.4259,126.82,126.67,0.17]
["bitfinex","SOLUSD",1720140024221,7.887,126.8,126.71,19.7298]
["bitfinex","SOLUSD",1720140024466,7.884,126.84,126.76,7.8883]
["bitfinex","SOLUSD",1720140024640,16.127,126.87,126.72,0.17]
["bitfinex","SOLUSD",1720140024797,0.1,126.99,126.78,6.0994]
["bitfinex","SOLUSD",1720140024999,0.1,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1720140025214,0.1,126.99,126.88,0.17]
["bitfinex","SOLUSD",1720140025417,7.876,126.97,126.88,0.17]
["bitfinex","SOLUSD",1720140025619,0.1,126.99,126.81,54.4281]
["bitfinex","SOLUSD",1720140025932,0.1,126.99,126.89,7.8807]
["bitfinex","SOLUSD",1720140026102,0.1,126.99,126.82,20.17]
["bitfinex","SOLUSD",1720140026309,0.1,126.99,126.89,19.7019]
["bitfinex","SOLUSD",1720140026523,0.1,126.99,126.95,19.6924]
["bitfinex","SOLUSD",1720140027026,0.1,126.99,126.97,7.8755]
["bitfinex","SOLUSD",1720140027228,0.1,126.99,126.95,19.6924]
["bitfinex","SOLUSD",1720140027598,0.1,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1720140027803,0.1,126.99,126.92,27.5744]
["bitfinex","SOLUSD",1720140028025,100.21044068,127.04,126.88,0.17]
["bitfinex","SOLUSD",1720140028217,100.21044068,127.04,126.79,47.51]
["bitfinex","SOLUSD",1720140028218,100.0,127.0,126.79,47.51]
["bitfinex","SOLUSD",1720140028424,46.0794,127.01,126.81,86.9381]
["bitfinex","SOLUSD",1720140028631,65.7634,127.01,126.88,19.7034]
["bitfinex","SOLUSD",1720140028808,19.7037,126.88,126.76,19.7215]
["bitfinex","SOLUSD",1720140029131,39.63,126.92,126.75,19.7236]
["bitfinex","SOLUSD",1720140029132,139.63,126.92,126.75,19.7236]
["bitfinex","SOLUSD",1720140029341,7.881,126.89,126.71,86.9695]
["bitfinex","SOLUSD",1720140029632,7.8834,126.85,126.78,7.8875]
["bitfinex","SOLUSD",1720140029828,19.7006,126.9,126.77,19.7195]
["bitfinex","SOLUSD",1720140030004,54.63,126.92,126.8,19.7152]
["bitfinex","SOLUSD",1720140030206,45.0,126.94,126.75,47.51]
["bitfinex","SOLUSD",1720140030412,100.0,127.04,126.92,19.696]
["bitfinex","SOLUSD",1720140030646,39.63,127.04,126.84,39.63]
["bitfinex","SOLUSD",1720140030841,6.4494,127.01,126.84,39.63]
["bitfinex","SOLUSD",1720140031054,106.4494,127.01,126.84,39.4187]
["bitfinex","SOLUSD",1720140031231,39.63,127.0,126.86,7.8826]
["bitfinex","SOLUSD",1720140031431,7.8802,126.9,126.78,39.63]
["bitfinex","SOLUSD",1720140031632,7.8809,126.89,126.81,19.7143]
["bitfinex","SOLUSD",1720140031969,39.63,126.92,126.72,56.0704]
["bitfinex","SOLUSD",1720140032135,100.0,126.91,126.78,19.7191]
["bitfinex","SOLUSD",1720140032331,100.0,126.91,126.71,0.1]
["bitfinex","SOLUSD",1720140032332,45.17,126.9,126.71,0.1]
["bitfinex","SOLUSD",1720140032536,7.886,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720140032841,60.17,126.9,126.72,27.6191]
["bitfinex","SOLUSD",1720140032842,100.0,126.85,126.72,27.6191]
["bitfinex","SOLUSD",1720140033033,45.0,126.84,126.72,27.6196]
["bitfinex","SOLUSD",1720140033229,7.887,126.79,126.72,19.7283]
["bitfinex","SOLUSD",1720140033542,7.8876,126.79,126.71,7.9919]
["bitfinex","SOLUSD",1720140033753,0.17,126.83,126.71,19.8299]
["bitfinex","SOLUSD",1720140033938,0.17,126.83,126.73,19.7256]
["bitfinex","SOLUSD",1720140034124,39.63,126.85,126.74,7.8901]
["bitfinex","SOLUSD",1720140034447,7.8789,126.93,126.86,7.8823]
["bitfinex","SOLUSD",1720140034743,7.8789,126.93,126.71,87.24]
["bitfinex","SOLUSD",1720140034744,6.2416,126.94,126.81,19.7131]
["bitfinex","SOLUSD",1720140034945,7.8812,126.89,126.81,19.7131]
["bitfinex","SOLUSD",1720140035127,6.2416,126.94,126.81,19.7131]
["bitfinex","SOLUSD",1720140035128,7.8801,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1720140035332,25.9359,126.94,126.81,19.7131]
["bitfinex","SOLUSD",1720140035333,6.2416,126.94,126.81,19.7131]
["bitfinex","SOLUSD",1720140035633,6.2416,126.94,126.75,39.63]
["bitfinex","SOLUSD",1720140035829,6.2416,126.94,126.71,39.73]
["bitfinex","SOLUSD",1720140035830,7.8852,126.82,126.71,39.73]
["bitfinex","SOLUSD",1720140036139,7.884,126.84,126.75,19.7224]
["bitfinex","SOLUSD",1720140036342,6.2416,126.94,126.74,39.4493]
["bitfinex","SOLUSD",1720140036546,100.0,126.92,126.74,79.0793]
["bitfinex","SOLUSD",1720140036873,100.0,126.92,126.71,0.1]
["bitfinex","SOLUSD",1720140037021,7.8822,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720140037223,39.63,126.92,126.83,7.8845]
["bitfinex","SOLUSD",1720140037457,6.2416,126.94,126.78,39.4371]
["bitfinex","SOLUSD",1720140037753,15.4383,126.95,126.85,7.8833]
["bitfinex","SOLUSD",1720140037927,154.63,126.98,126.8,19.7155]
["bitfinex","SOLUSD",1720140038265,7.8802,126.9,126.81,0.17]
["bitfinex","SOLUSD",1720140038465,59.3193,126.98,126.82,39.424]
["bitfinex","SOLUSD",1720140038664,100.0,127.0,126.86,19.7054]
["bitfinex","SOLUSD",1720140038957,19.6878,126.99,126.87,7.882]
["bitfinex","SOLUSD",1720140039167,7.8801,126.91,126.83,8.0539]
["bitfinex","SOLUSD",1720140039338,100.0,126.94,126.78,6.4774]
["bitfinex","SOLUSD",1720140039538,19.6999,126.91,126.78,19.7183]
["bitfinex","SOLUSD",1720140039763,7.8836,126.85,126.78,19.7183]
["bitfinex","SOLUSD",1720140039934,19.7031,126.89,126.78,7.8875]
["bitfinex","SOLUSD",1720140040130,19.7062,126.87,126.75,19.7234]
["bitfinex","SOLUSD",1720140040339,0.17,126.86,126.71,26.1941]
["bitfinex","SOLUSD",1720140040557,7.8852,126.82,126.75,7.8895]
["bitfinex","SOLUSD",1720140041255,54.8,126.86,126.73,19.726]
["bitfinex","SOLUSD",1720140041458,100.0,126.85,126.73,19.726]
["bitfinex","SOLUSD",1720140041667,19.7107,126.84,126.73,19.726]
["bitfinex","SOLUSD",1720140041839,0.17,126.83,126.73,19.726]
["bitfinex","SOLUSD",1720140042034,0.17,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720140042035,7.887,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720140042359,0.17,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720140042572,6.5019,126.87,126.73,39.4538]
["bitfinex","SOLUSD",1720140042733,6.5019,126.87,126.77,7.8882]
["bitfinex","SOLUSD",1720140042734,7.8845,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1720140043068,100.0,126.86,126.72,19.7282]
["bitfinex","SOLUSD",1720140043373,45.0,126.85,126.76,19.7214]
["bitfinex","SOLUSD",1720140043545,19.7091,126.85,126.72,19.7269]
["bitfinex","SOLUSD",1720140043757,7.8869,126.8,126.73,7.8906]
["bitfinex","SOLUSD",1720140044147,100.0,126.85,126.71,0.1]
["bitfinex","SOLUSD",1720140044445,19.7154,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720140044657,0.17,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720140044851,0.17,126.8,126.71,7.9919]
["bitfinex","SOLUSD",1720140045049,19.7154,126.81,126.71,7.9919]
["bitfinex","SOLUSD",1720140045050,7.8894,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720140045259,79.0532,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720140045550,7.8871,126.79,126.72,7.8908]
["bitfinex","SOLUSD",1720140045758,7.8889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720140046076,7.8881,126.78,126.71,7.9917]
["bitfinex","SOLUSD",1720140046373,39.63,126.83,126.71,7.9917]
["bitfinex","SOLUSD",1720140046374,7.8859,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720140046544,19.7086,126.85,126.74,7.8897]
["bitfinex","SOLUSD",1720140046865,19.7125,126.83,126.72,19.897]
["bitfinex","SOLUSD",1720140047068,19.7125,126.83,126.72,7.891]
["bitfinex","SOLUSD",1720140047255,7.8859,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720140047461,19.7076,126.86,126.73,19.8959]
["bitfinex","SOLUSD",1720140047665,7.8848,126.83,126.73,0.17]
["bitfinex","SOLUSD",1720140047836,7.8815,126.88,126.81,7.8853]
["bitfinex","SOLUSD",1720140048039,106.5162,126.94,126.81,19.7137]
["bitfinex","SOLUSD",1720140048040,19.6963,126.93,126.81,19.7137]
["bitfinex","SOLUSD",1720140048335,7.8815,126.88,126.81,27.5989]
["bitfinex","SOLUSD",1720140048556,7.8815,126.88,126.81,19.7137]
["bitfinex","SOLUSD",1720140048771,7.8815,126.88,126.81,27.599]
["bitfinex","SOLUSD",1720140048952,6.5162,126.94,126.76,86.9545]
["bitfinex","SOLUSD",1720140049274,15.9004,126.96,126.87,19.7046]
["bitfinex","SOLUSD",1720140049564,19.6887,126.98,126.81,47.51]
["bitfinex","SOLUSD",1720140049788,7.8771,126.95,126.88,27.5839]
["bitfinex","SOLUSD",1720140049941,7.8785,126.93,126.86,7.882]
["bitfinex","SOLUSD",1720140050139,19.694,126.95,126.82,19.8824]
["bitfinex","SOLUSD",1720140050367,7.8797,126.91,126.82,0.17]
["bitfinex","SOLUSD",1720140050589,7.8796,126.91,126.82,0.17]
["bitfinex","SOLUSD",1720140050874,7.8795,126.92,126.84,7.8835]
["bitfinex","SOLUSD",1720140051162,19.6981,126.92,126.79,19.7164]
["bitfinex","SOLUSD",1720140051366,7.8805,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1720140051558,7.8826,126.87,126.76,54.8488]
["bitfinex","SOLUSD",1720140051949,7.8826,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1720140052258,0.17,126.88,126.76,39.4439]
["bitfinex","SOLUSD",1720140052462,0.17,126.88,126.8,19.7154]
["bitfinex","SOLUSD",1720140052979,0.17,126.88,126.75,7.889]
["bitfinex","SOLUSD",1720140052980,7.8853,126.82,126.75,7.889]
["bitfinex","SOLUSD",1720140053145,7.8853,126.82,126.71,0.1]
["bitfinex","SOLUSD",1720140053146,19.7125,126.83,126.74,7.89]
["bitfinex","SOLUSD",1720140053463,7.8868,126.8,126.73,27.6167]
["bitfinex","SOLUSD",1720140053768,19.7105,126.84,126.74,7.8901]
["bitfinex","SOLUSD",1720140054077,59.1177,126.87,126.76,7.8887]
["bitfinex","SOLUSD",1720140054245,7.8864,126.8,126.74,7.8895]
["bitfinex","SOLUSD",1720140054445,7.8864,126.8,126.74,7.8899]
["bitfinex","SOLUSD",1720140054651,7.8866,126.8,126.73,7.8903]
["bitfinex","SOLUSD",1720140054849,7.8873,126.79,126.72,27.6191]
["bitfinex","SOLUSD",1720140055051,19.877,126.86,126.72,19.7279]
["bitfinex","SOLUSD",1720140055391,7.8841,126.84,126.77,7.8877]
["bitfinex","SOLUSD",1720140055564,7.8854,126.82,126.76,27.6103]
["bitfinex","SOLUSD",1720140055771,7.8854,126.82,126.76,19.7215]
["bitfinex","SOLUSD",1720140056351,19.7093,126.85,126.76,7.8888]
["bitfinex","SOLUSD",1720140056668,7.8864,126.8,126.73,7.8902]
["bitfinex","SOLUSD",1720140056886,100.0,126.86,126.71,0.1]
["bitfinex","SOLUSD",1720140057053,84.5893,126.85,126.71,0.1]
["bitfinex","SOLUSD",1720140057371,84.5893,126.85,126.73,19.726]
["bitfinex","SOLUSD",1720140057576,7.8872,126.79,126.73,27.6167]
["bitfinex","SOLUSD",1720140057878,99.5893,126.85,126.71,0.1]
["bitfinex","SOLUSD",1720140057879,19.7157,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720140058062,45.0,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720140058368,0.17,126.79,126.71,19.8292]
["bitfinex","SOLUSD",1720140058871,7.8901,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720140059288,7.8888,126.77,126.71,7.9919]
["bitfinex","SOLUSD",1720140059455,0.17,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720140059456,7.8895,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720140059845,19.8882,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720140060047,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720140060255,7.8914,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1720140060558,45.17,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720140060768,7.8965,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720140060955,19.7337,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720140061153,0.17,126.71,126.61,0.1]
["bitfinex","SOLUSD",1720140061490,0.17,126.71,126.51,0.1]
["bitfinex","SOLUSD",1720140061491,100.0,126.68,126.51,0.1]
["bitfinex","SOLUSD",1720140061654,7.9001,126.59,126.51,8.004]
["bitfinex","SOLUSD",1720140062009,39.63,126.69,126.51,0.1]
["bitfinex","SOLUSD",1720140062273,45.17,126.68,126.51,0.1]
["bitfinex","SOLUSD",1720140062470,7.8972,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1720140062675,0.17,126.68,126.57,19.7509]
["bitfinex","SOLUSD",1720140062852,25.7994,126.75,126.63,19.7412]
["bitfinex","SOLUSD",1720140063051,7.8928,126.7,126.63,27.6382]
["bitfinex","SOLUSD",1720140063355,6.0748,126.75,126.54,100.0]
["bitfinex","SOLUSD",1720140063557,6.0748,126.75,126.53,139.63]
["bitfinex","SOLUSD",1720140063558,7.8911,126.73,126.67,7.8945]
["bitfinex","SOLUSD",1720140063772,26.1961,126.83,126.68,39.4685]
["bitfinex","SOLUSD",1720140063979,26.1961,126.83,126.68,39.6385]
["bitfinex","SOLUSD",1720140064173,7.892,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1720140064383,106.4835,126.83,126.66,0.17]
["bitfinex","SOLUSD",1720140064384,19.718,126.79,126.66,0.17]
["bitfinex","SOLUSD",1720140064694,26.1958,126.83,126.66,0.17]
["bitfinex","SOLUSD",1720140064977,7.887,126.8,126.73,7.8901]
["bitfinex","SOLUSD",1720140065189,19.7056,126.87,126.75,7.889]
["bitfinex","SOLUSD",1720140065361,39.4231,126.83,126.75,390.1]
["bitfinex","SOLUSD",1720140065700,39.63,126.85,126.75,390.1]
["bitfinex","SOLUSD",1720140065862,7.8883,126.77,126.75,390.1]
["bitfinex","SOLUSD",1720140066200,19.7169,126.8,126.7,390.1]
["bitfinex","SOLUSD",1720140066477,7.8945,126.67,126.66,390.1]
["bitfinex","SOLUSD",1720140066683,19.736,126.68,126.57,390.1]
["bitfinex","SOLUSD",1720140066985,19.7388,126.66,126.57,390.1]
["bitfinex","SOLUSD",1720140067153,0.17,126.67,126.57,409.8504]
["bitfinex","SOLUSD",1720140067354,7.8956,126.66,126.59,7.8989]
["bitfinex","SOLUSD",1720140067663,0.17,126.68,126.57,390.1]
["bitfinex","SOLUSD",1720140067979,19.9056,126.68,126.57,390.1]
["bitfinex","SOLUSD",1720140068158,45.0,126.67,126.57,390.1]
["bitfinex","SOLUSD",1720140068401,7.8971,126.63,126.57,390.1]
["bitfinex","SOLUSD",1720140068619,7.8964,126.64,126.57,398.0005]
["bitfinex","SOLUSD",1720140068905,45.0,126.67,126.57,398.0005]
["bitfinex","SOLUSD",1720140068906,100.0,126.77,126.57,429.603]
["bitfinex","SOLUSD",1720140069119,19.723,126.76,126.64,27.6355]
["bitfinex","SOLUSD",1720140069292,19.723,126.76,126.64,417.7355]
["bitfinex","SOLUSD",1720140069527,7.8874,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720140069691,15.0,126.86,126.74,19.7246]
["bitfinex","SOLUSD",1720140069692,7.8846,126.83,126.74,19.7246]
["bitfinex","SOLUSD",1720140069899,15.7693,126.87,126.72,390.1]
["bitfinex","SOLUSD",1720140070110,0.1,126.89,126.73,0.17]
["bitfinex","SOLUSD",1720140070309,7.8859,126.81,126.74,27.6146]
["bitfinex","SOLUSD",1720140070493,19.716,126.81,126.74,390.1]
["bitfinex","SOLUSD",1720140070694,39.4182,126.85,126.74,397.99]
["bitfinex","SOLUSD",1720140070900,0.1,126.89,126.74,390.1]
["bitfinex","SOLUSD",1720140071212,100.0,126.88,126.74,390.1]
["bitfinex","SOLUSD",1720140071386,19.714,126.82,126.74,390.1]
["bitfinex","SOLUSD",1720140071707,19.714,126.82,126.71,390.1]
["bitfinex","SOLUSD",1720140071915,19.7168,126.8,126.71,390.1]
["bitfinex","SOLUSD",1720140072087,7.889,126.76,126.71,390.1]
["bitfinex","SOLUSD",1720140072416,7.8863,126.81,126.74,7.89]
["bitfinex","SOLUSD",1720140072613,19.7075,126.86,126.75,7.8889]
["bitfinex","SOLUSD",1720140072787,7.8865,126.8,126.75,390.1]
["bitfinex","SOLUSD",1720140072987,19.7109,126.84,126.75,390.1]
["bitfinex","SOLUSD",1720140073291,7.8834,126.85,126.78,7.8875]
["bitfinex","SOLUSD",1720140073491,0.1,126.89,126.81,19.7136]
["bitfinex","SOLUSD",1720140073685,0.1,126.89,126.84,7.8835]
["bitfinex","SOLUSD",1720140073889,0.1,126.89,126.81,390.1]
["bitfinex","SOLUSD",1720140074287,0.1,126.89,126.82,0.17]
["bitfinex","SOLUSD",1720140074527,0.1,126.89,126.84,7.8838]
["bitfinex","SOLUSD",1720140074714,0.1,126.89,126.85,7.8831]
["bitfinex","SOLUSD",1720140074916,0.1,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1720140075215,0.1,126.89,126.82,19.7122]
["bitfinex","SOLUSD",1720140075518,7.8845,126.84,126.78,390.1]
["bitfinex","SOLUSD",1720140075691,0.1,126.89,126.86,7.8822]
["bitfinex","SOLUSD",1720140075887,0.1,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1720140076095,0.1,126.89,126.87,390.1]
["bitfinex","SOLUSD",1720140077015,7.8814,126.88,126.87,390.1]
["bitfinex","SOLUSD",1720140077204,0.1,126.89,126.87,390.1]
["bitfinex","SOLUSD",1720140077405,7.8814,126.88,126.87,390.1]
["bitfinex","SOLUSD",1720140077790,0.1,126.89,126.77,19.72]
["bitfinex","SOLUSD",1720140077993,19.7048,126.88,126.77,390.1]
["bitfinex","SOLUSD",1720140078202,45.17,126.87,126.77,390.1]
["bitfinex","SOLUSD",1720140078406,7.8868,126.8,126.77,390.1]
["bitfinex","SOLUSD",1720140078602,7.8862,126.81,126.75,19.7224]
["bitfinex","SOLUSD",1720140078793,0.17,126.87,126.74,390.1]
["bitfinex","SOLUSD",1720140078794,100.0,126.84,126.74,390.1]
["bitfinex","SOLUSD",1720140079011,7.8889,126.76,126.74,390.1]
["bitfinex","SOLUSD",1720140079319,115.0,126.78,126.6,15.1904]
["bitfinex","SOLUSD",1720140079552,84.8,126.78,126.66,7.895]
["bitfinex","SOLUSD",1720140079812,7.8928,126.7,126.62,19.7436]
["bitfinex","SOLUSD",1720140080023,7.8933,126.69,126.62,27.6406]
["bitfinex","SOLUSD",1720140080210,19.7265,126.74,126.62,19.7436]
["bitfinex","SOLUSD",1720140080393,145.17,126.73,126.59,19.7484]
["bitfinex","SOLUSD",1720140080719,104.3574,126.73,126.56,39.5058]
["bitfinex","SOLUSD",1720140080893,0.17,126.72,126.61,19.7444]
["bitfinex","SOLUSD",1720140081100,0.17,126.72,126.57,19.7508]
["bitfinex","SOLUSD",1720140081316,7.8944,126.68,126.53,16.6004]
["bitfinex","SOLUSD",1720140081619,106.5295,126.8,126.67,7.8944]
["bitfinex","SOLUSD",1720140081793,7.8914,126.72,126.65,7.8954]
["bitfinex","SOLUSD",1720140081996,7.8918,126.72,126.63,19.7414]
["bitfinex","SOLUSD",1720140082201,0.17,126.76,126.56,47.51]
["bitfinex","SOLUSD",1720140082495,0.17,126.76,126.65,19.7383]
["bitfinex","SOLUSD",1720140082804,45.17,126.76,126.65,19.7383]
["bitfinex","SOLUSD",1720140083520,7.8951,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1720140083720,64.8927,126.76,126.54,39.63]
["bitfinex","SOLUSD",1720140083937,116.666,126.85,126.68,19.7337]
["bitfinex","SOLUSD",1720140084226,7.8838,126.85,126.78,7.8872]
["bitfinex","SOLUSD",1720140084439,39.63,126.9,126.77,7.8877]
["bitfinex","SOLUSD",1720140084626,39.63,126.9,126.75,27.6125]
["bitfinex","SOLUSD",1720140084627,179.0313,126.9,126.75,27.6125]
["bitfinex","SOLUSD",1720140084928,7.8857,126.82,126.75,27.6129]
["bitfinex","SOLUSD",1720140085135,79.0313,126.9,126.76,7.8888]
["bitfinex","SOLUSD",1720140085136,7.8851,126.83,126.76,7.8888]
["bitfinex","SOLUSD",1720140085423,79.0313,126.9,126.77,7.8879]
["bitfinex","SOLUSD",1720140085424,7.8843,126.84,126.77,7.8879]
["bitfinex","SOLUSD",1720140085623,39.63,126.9,126.78,19.719]
["bitfinex","SOLUSD",1720140085624,59.3311,126.9,126.78,19.719]
["bitfinex","SOLUSD",1720140085812,59.3311,126.9,126.7,39.63]
["bitfinex","SOLUSD",1720140085813,7.8853,126.82,126.75,19.7234]
["bitfinex","SOLUSD",1720140086130,19.7049,126.88,126.69,27.6254]
["bitfinex","SOLUSD",1720140086131,7.8889,126.76,126.69,27.6254]
["bitfinex","SOLUSD",1720140086426,19.7189,126.79,126.66,19.7374]
["bitfinex","SOLUSD",1720140086629,19.7217,126.77,126.66,19.7374]
["bitfinex","SOLUSD",1720140086804,39.63,126.79,126.68,19.7339]
["bitfinex","SOLUSD",1720140087004,7.8899,126.75,126.64,390.1]
["bitfinex","SOLUSD",1720140087302,39.63,126.79,126.64,390.1]
["bitfinex","SOLUSD",1720140087627,7.8889,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1720140087816,7.8889,126.76,126.69,19.7325]
["bitfinex","SOLUSD",1720140088018,7.8889,126.76,126.66,39.4753]
["bitfinex","SOLUSD",1720140088019,0.17,126.78,126.66,409.8372]
["bitfinex","SOLUSD",1720140088207,0.17,126.78,126.66,390.1]
["bitfinex","SOLUSD",1720140088208,19.7216,126.77,126.66,390.1]
["bitfinex","SOLUSD",1720140088402,45.0,126.78,126.66,390.1]
["bitfinex","SOLUSD",1720140088607,7.8906,126.74,126.66,390.1]
["bitfinex","SOLUSD",1720140088807,0.17,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1720140089029,7.8899,126.75,126.66,390.1]
["bitfinex","SOLUSD",1720140089225,45.0,126.78,126.66,390.1]
["bitfinex","SOLUSD",1720140089424,7.8871,126.79,126.7,19.7304]
["bitfinex","SOLUSD",1720140089629,7.8869,126.8,126.72,7.8912]
["bitfinex","SOLUSD",1720140089927,7.8858,126.81,126.73,7.8902]
["bitfinex","SOLUSD",1720140090227,139.63,126.84,126.72,19.7278]
["bitfinex","SOLUSD",1720140090404,139.63,126.84,126.66,429.5754]
["bitfinex","SOLUSD",1720140090405,100.0,126.82,126.66,390.1]
["bitfinex","SOLUSD",1720140090801,19.7166,126.8,126.69,19.7324]
["bitfinex","SOLUSD",1720140091309,7.8851,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720140091506,139.63,126.84,126.75,390.1]
["bitfinex","SOLUSD",1720140091709,7.8881,126.78,126.75,390.1]
["bitfinex","SOLUSD",1720140091913,100.0,126.82,126.75,390.1]
["bitfinex","SOLUSD",1720140092106,7.8889,126.76,126.75,390.1]
["bitfinex","SOLUSD",1720140092319,7.8887,126.77,126.7,7.8921]
["bitfinex","SOLUSD",1720140092523,79.26,126.84,126.67,390.1]
["bitfinex","SOLUSD",1720140092524,139.63,126.84,126.67,390.1]
["bitfinex","SOLUSD",1720140092718,7.8859,126.81,126.74,7.89]
["bitfinex","SOLUSD",1720140093039,7.8859,126.81,126.67,390.1]
["bitfinex","SOLUSD",1720140093040,6.0448,126.85,126.75,7.8893]
["bitfinex","SOLUSD",1720140093208,6.0448,126.85,126.69,39.466]
["bitfinex","SOLUSD",1720140093536,6.0448,126.85,126.76,7.8888]
["bitfinex","SOLUSD",1720140093712,7.8846,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720140093913,25.754,126.85,126.74,7.89]
["bitfinex","SOLUSD",1720140094134,7.8858,126.81,126.74,7.8896]
["bitfinex","SOLUSD",1720140094340,7.8855,126.82,126.76,7.8888]
["bitfinex","SOLUSD",1720140094935,7.8876,126.79,126.72,7.8909]
["bitfinex","SOLUSD",1720140095131,19.7119,126.83,126.71,27.6215]
["bitfinex","SOLUSD",1720140095435,139.63,126.82,126.65,39.4758]
["bitfinex","SOLUSD",1720140095604,0.17,126.81,126.71,7.8917]
["bitfinex","SOLUSD",1720140095808,7.8887,126.77,126.71,7.892]
["bitfinex","SOLUSD",1720140096011,7.8887,126.77,126.7,27.6233]
["bitfinex","SOLUSD",1720140096210,0.17,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1720140096507,6.0448,126.85,126.76,7.8888]
["bitfinex","SOLUSD",1720140096707,7.8847,126.83,126.77,7.8877]
["bitfinex","SOLUSD",1720140096910,6.0448,126.85,126.68,294.7669]
["bitfinex","SOLUSD",1720140097128,7.8865,126.8,126.73,27.6168]
["bitfinex","SOLUSD",1720140097329,7.8853,126.82,126.75,7.889]
["bitfinex","SOLUSD",1720140097525,7.886,126.81,126.75,417.7127]
["bitfinex","SOLUSD",1720140097730,7.8864,126.8,126.75,409.8233]
["bitfinex","SOLUSD",1720140097925,25.7538,126.85,126.75,390.1]
["bitfinex","SOLUSD",1720140098237,7.8866,126.8,126.75,390.1]
["bitfinex","SOLUSD",1720140098837,7.8888,126.77,126.75,390.1]
["bitfinex","SOLUSD",1720140099058,7.8888,126.77,126.68,255.3]
["bitfinex","SOLUSD",1720140099059,16.0509,126.79,126.64,429.367053]
["bitfinex","SOLUSD",1720140099215,39.63,126.77,126.64,429.367053]
["bitfinex","SOLUSD",1720140099414,39.63,126.77,126.68,27.6271]
["bitfinex","SOLUSD",1720140099415,7.8897,126.75,126.68,27.6271]
["bitfinex","SOLUSD",1720140099626,39.63,126.77,126.65,19.739]
["bitfinex","SOLUSD",1720140099913,45.17,126.76,126.64,429.367053]
["bitfinex","SOLUSD",1720140100113,7.8908,126.73,126.64,429.367053]
["bitfinex","SOLUSD",1720140100416,7.8925,126.71,126.64,457.003053]
["bitfinex","SOLUSD",1720140100634,64.7236,126.76,126.64,449.106853]
["bitfinex","SOLUSD",1720140100832,0.17,126.75,126.64,429.367053]
["bitfinex","SOLUSD",1720140101019,7.8921,126.71,126.64,429.367053]
["bitfinex","SOLUSD",1720140101219,7.8908,126.73,126.64,429.367053]
["bitfinex","SOLUSD",1720140101546,0.17,126.72,126.66,19.7365]
["bitfinex","SOLUSD",1720140101753,7.8896,126.75,126.68,7.8935]
["bitfinex","SOLUSD",1720140102062,39.63,126.77,126.64,429.367053]
["bitfinex","SOLUSD",1720140102233,19.7228,126.76,126.64,429.367053]
["bitfinex","SOLUSD",1720140102413,7.8946,126.67,126.64,429.367053]
["bitfinex","SOLUSD",1720140102612,39.63,126.73,126.64,39.267053]
["bitfinex","SOLUSD",1720140102613,7.8957,126.65,126.64,39.267053]
["bitfinex","SOLUSD",1720140102829,61.1717,126.73,126.64,39.267053]
["bitfinex","SOLUSD",1720140102830,46.1717,126.73,126.64,39.267053]
["bitfinex","SOLUSD",1720140103024,7.8918,126.72,126.65,7.8955]
["bitfinex","SOLUSD",1720140103252,7.8915,126.72,126.64,59.006653]
["bitfinex","SOLUSD",1720140103418,7.8906,126.74,126.64,449.106653]
["bitfinex","SOLUSD",1720140103740,21.9115,126.79,126.64,429.367053]
["bitfinex","SOLUSD",1720140103940,121.9115,126.79,126.64,429.367053]
["bitfinex","SOLUSD",1720140104145,7.8889,126.76,126.67,19.7348]
["bitfinex","SOLUSD",1720140104357,7.8889,126.76,126.69,7.8931]
["bitfinex","SOLUSD",1720140104524,21.9115,126.79,126.64,468.848853]
["bitfinex","SOLUSD",1720140104727,21.9115,126.79,126.7,7.8923]
["bitfinex","SOLUSD",1720140104941,7.8888,126.77,126.7,7.8923]
["bitfinex","SOLUSD",1720140105144,8.0589,126.76,126.68,27.6266]
["bitfinex","SOLUSD",1720140105648,0.17,126.76,126.68,19.7333]
["bitfinex","SOLUSD",1720140105862,8.0589,126.76,126.7,7.8925]
["bitfinex","SOLUSD",1720140106073,0.17,126.76,126.7,7.8925]
["bitfinex","SOLUSD",1720140106364,8.0591,126.76,126.69,7.8931]
["bitfinex","SOLUSD",1720140106866,0.17,126.76,126.65,390.1]
["bitfinex","SOLUSD",1720140107063,7.8922,126.71,126.65,417.7345]
["bitfinex","SOLUSD",1720140107359,7.8928,126.7,126.65,390.1]
["bitfinex","SOLUSD",1720140107569,59.3466,126.8,126.66,19.7372]
["bitfinex","SOLUSD",1720140107861,39.63,126.8,126.72,19.7279]
["bitfinex","SOLUSD",1720140108062,7.8875,126.79,126.72,417.7187]
["bitfinex","SOLUSD",1720140108361,7.8872,126.79,126.72,390.1]
["bitfinex","SOLUSD",1720140108663,179.0514,126.84,126.73,27.617]
["bitfinex","SOLUSD",1720140108870,179.0514,126.84,126.73,19.7269]
["bitfinex","SOLUSD",1720140109041,19.7119,126.83,126.73,27.6176]
["bitfinex","SOLUSD",1720140109376,6.1268,126.85,126.73,409.8269]
["bitfinex","SOLUSD",1720140109540,7.8884,126.77,126.73,390.1]
["bitfinex","SOLUSD",1720140110084,19.7216,126.77,126.68,390.1]
["bitfinex","SOLUSD",1720140110241,7.8906,126.74,126.68,390.1]
["bitfinex","SOLUSD",1720140110445,19.7201,126.78,126.67,19.7353]
["bitfinex","SOLUSD",1720140110446,59.3501,126.78,126.67,19.7353]
["bitfinex","SOLUSD",1720140110663,7.8897,126.75,126.68,7.8937]
["bitfinex","SOLUSD",1720140110964,0.17,126.77,126.64,429.367053]
["bitfinex","SOLUSD",1720140110965,0.17,126.74,126.64,449.107653]
["bitfinex","SOLUSD",1720140111145,45.0,126.75,126.64,457.003853]
["bitfinex","SOLUSD",1720140111349,7.8921,126.71,126.64,449.107653]
["bitfinex","SOLUSD",1720140111534,59.3559,126.74,126.64,429.367053]
["bitfinex","SOLUSD",1720140111855,7.8921,126.71,126.64,437.263353]
["bitfinex","SOLUSD",1720140112066,7.8927,126.7,126.64,437.263353]
["bitfinex","SOLUSD",1720140112363,8.0633,126.69,126.64,429.367053]
["bitfinex","SOLUSD",1720140112877,0.17,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1720140113164,0.17,126.69,126.64,59.007553]
["bitfinex","SOLUSD",1720140113360,8.0628,126.7,126.64,66.903653]
["bitfinex","SOLUSD",1720140113869,139.4437,126.77,126.64,449.107553]
["bitfinex","SOLUSD",1720140114057,139.4437,126.77,126.64,429.367053]
["bitfinex","SOLUSD",1720140114058,7.8918,126.72,126.64,429.367053]
["bitfinex","SOLUSD",1720140114377,7.892,126.71,126.65,19.7387]
["bitfinex","SOLUSD",1720140114669,39.63,126.78,126.64,429.367053]
["bitfinex","SOLUSD",1720140114860,100.0,126.81,126.65,0.17]
["bitfinex","SOLUSD",1720140115045,7.8893,126.76,126.69,7.893]
["bitfinex","SOLUSD",1720140115245,100.0,126.83,126.72,7.8908]
["bitfinex","SOLUSD",1720140115561,100.0,126.83,126.7,409.8311]
["bitfinex","SOLUSD",1720140115562,7.8877,126.78,126.7,409.8311]
["bitfinex","SOLUSD",1720140116260,7.8883,126.77,126.71,7.8919]
["bitfinex","SOLUSD",1720140116579,100.0,126.83,126.72,19.728]
["bitfinex","SOLUSD",1720140116743,100.0,126.83,126.74,7.8897]
["bitfinex","SOLUSD",1720140116943,7.8872,126.79,126.73,7.8906]
["bitfinex","SOLUSD",1720140117458,7.8872,126.79,126.72,417.7192]
["bitfinex","SOLUSD",1720140117459,7.8876,126.79,126.72,417.7192]
["bitfinex","SOLUSD",1720140117765,7.8883,126.78,126.72,409.828]
["bitfinex","SOLUSD",1720140117962,19.7177,126.79,126.72,390.1]
["bitfinex","SOLUSD",1720140118145,100.0,126.82,126.72,390.1]
["bitfinex","SOLUSD",1720140118345,7.889,126.76,126.72,390.1]
["bitfinex","SOLUSD",1720140118555,7.8884,126.77,126.7,27.6227]
["bitfinex","SOLUSD",1720140118753,7.8884,126.77,126.71,7.8917]
["bitfinex","SOLUSD",1720140118955,0.17,126.76,126.7,19.7306]
["bitfinex","SOLUSD",1720140119155,7.8878,126.78,126.72,7.8909]
["bitfinex","SOLUSD",1720140119350,8.0583,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1720140119565,0.17,126.77,126.71,7.8918]
["bitfinex","SOLUSD",1720140119777,7.8871,126.79,126.72,19.7277]
["bitfinex","SOLUSD",1720140119939,0.17,126.78,126.72,19.7277]
["bitfinex","SOLUSD",1720140120139,0.17,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1720140120342,0.17,126.78,126.69,27.6253]
["bitfinex","SOLUSD",1720140120343,7.8896,126.75,126.69,27.6253]
["bitfinex","SOLUSD",1720140120541,8.0577,126.78,126.71,19.7295]
["bitfinex","SOLUSD",1720140120770,8.0581,126.78,126.71,27.6213]
["bitfinex","SOLUSD",1720140120982,8.0581,126.78,126.72,7.8911]
["bitfinex","SOLUSD",1720140121263,7.8847,126.83,126.72,390.1]
["bitfinex","SOLUSD",1720140121461,7.8852,126.82,126.76,7.8884]
["bitfinex","SOLUSD",1720140121839,7.8865,126.8,126.75,19.7232]
["bitfinex","SOLUSD",1720140122038,19.7103,126.84,126.72,409.8273]
["bitfinex","SOLUSD",1720140122267,100.0,126.84,126.72,390.1]
["bitfinex","SOLUSD",1720140122491,7.8909,126.73,126.69,390.1]
["bitfinex","SOLUSD",1720140122643,100.0,126.79,126.67,390.1]
["bitfinex","SOLUSD",1720140122848,100.0,126.77,126.64,437.262953]
["bitfinex","SOLUSD",1720140123153,19.7227,126.76,126.65,27.6342]
["bitfinex","SOLUSD",1720140123464,19.7258,126.74,126.64,429.367053]
["bitfinex","SOLUSD",1720140123854,7.8927,126.7,126.64,429.367053]
["bitfinex","SOLUSD",1720140124044,19.7258,126.74,126.64,39.267053]
["bitfinex","SOLUSD",1720140124045,7.8953,126.66,126.64,39.267053]
["bitfinex","SOLUSD",1720140124246,45.0,126.69,126.64,39.267053]
["bitfinex","SOLUSD",1720140124247,7.8948,126.67,126.64,39.267053]
["bitfinex","SOLUSD",1720140124452,145.0,126.69,126.64,39.267053]
["bitfinex","SOLUSD",1720140124662,7.8957,126.65,126.64,22.600453]
["bitfinex","SOLUSD",1720140124845,27.8051,126.65,126.64,5.3e-05]
["bitfinex","SOLUSD",1720140125047,19.7437,126.63,126.52,19.7584]
["bitfinex","SOLUSD",1720140125347,45.17,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720140125348,8.0677,126.62,126.55,7.9019]
["bitfinex","SOLUSD",1720140125552,0.17,126.62,126.56,7.901]
["bitfinex","SOLUSD",1720140125762,0.17,126.62,126.55,7.9019]
["bitfinex","SOLUSD",1720140125967,0.17,126.62,126.54,19.7554]
["bitfinex","SOLUSD",1720140126139,7.8989,126.6,126.54,19.7554]
["bitfinex","SOLUSD",1720140126341,7.8989,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1720140126342,0.17,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1720140126544,8.0695,126.59,126.52,7.9038]
["bitfinex","SOLUSD",1720140126774,8.0695,126.59,126.51,19.8604]
["bitfinex","SOLUSD",1720140126775,45.0,126.65,126.54,19.7562]
["bitfinex","SOLUSD",1720140126959,0.17,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1720140127166,0.17,126.64,126.51,39.622]
["bitfinex","SOLUSD",1720140127167,0.17,126.64,126.58,7.8996]
["bitfinex","SOLUSD",1720140127468,0.17,126.64,126.57,27.6522]
["bitfinex","SOLUSD",1720140127768,0.17,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1720140128081,7.8959,126.65,126.58,7.9]
["bitfinex","SOLUSD",1720140128245,79.0871,126.72,126.58,19.7493]
["bitfinex","SOLUSD",1720140128440,19.729,126.72,126.6,19.746]
["bitfinex","SOLUSD",1720140128676,6.2593,126.73,126.64,7.8962]
["bitfinex","SOLUSD",1720140128847,7.8931,126.7,126.63,19.7423]
["bitfinex","SOLUSD",1720140129050,7.8931,126.7,126.63,27.6392]
["bitfinex","SOLUSD",1720140129349,39.4466,126.76,126.58,39.5001]
["bitfinex","SOLUSD",1720140129350,59.3496,126.78,126.65,19.7385]
["bitfinex","SOLUSD",1720140129670,19.726,126.74,126.62,19.744]
["bitfinex","SOLUSD",1720140129847,100.0,126.71,126.56,7.9008]
["bitfinex","SOLUSD",1720140130052,19.7387,126.66,126.56,398.0013]
["bitfinex","SOLUSD",1720140130251,100.0,126.67,126.51,390.2]
["bitfinex","SOLUSD",1720140130473,100.0,126.65,126.51,390.2]
["bitfinex","SOLUSD",1720140130768,7.9003,126.58,126.51,398.104]
["bitfinex","SOLUSD",1720140130985,119.9114,126.64,126.53,27.6604]
["bitfinex","SOLUSD",1720140131143,45.0,126.63,126.51,390.2]
["bitfinex","SOLUSD",1720140131340,139.8,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720140131660,7.9026,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720140131970,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720140132156,7.9025,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720140132353,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720140132760,8.0727,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720140133970,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720140134174,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720140134384,7.9077,126.46,126.44,390.1]
["bitfinex","SOLUSD",1720140134678,19.7622,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720140134867,0.17,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720140135167,7.91,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720140135375,19.7674,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720140135771,7.909,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720140135963,0.17,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720140136165,7.9094,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720140136352,19.7674,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720140136353,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140136888,8.0801,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140137463,0.17,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140137664,8.0801,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140138757,19.7678,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720140138954,179.1576,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720140138955,19.7666,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720140139157,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720140139374,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140140371,108.0801,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720140140578,7.9142,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720140140783,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720140141161,0.17,126.37,126.31,8.0168]
["bitfinex","SOLUSD",1720140141358,84.63,126.42,126.31,19.8916]
["bitfinex","SOLUSD",1720140141557,0.17,126.41,126.31,390.2]
["bitfinex","SOLUSD",1720140142170,19.7821,126.38,126.31,390.2]
["bitfinex","SOLUSD",1720140142376,7.9164,126.32,126.31,390.2]
["bitfinex","SOLUSD",1720140142689,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140142892,0.17,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140143069,8.0864,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140143275,0.17,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140143498,8.0864,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140144382,53.0864,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140144711,7.9208,126.25,126.23,390.1]
["bitfinex","SOLUSD",1720140144877,45.17,126.32,126.21,0.1]
["bitfinex","SOLUSD",1720140144878,19.7978,126.28,126.21,0.1]
["bitfinex","SOLUSD",1720140145381,0.17,126.27,126.21,0.1]
["bitfinex","SOLUSD",1720140145600,19.7929,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720140145780,7.9196,126.27,126.21,0.1]
["bitfinex","SOLUSD",1720140145982,0.17,126.28,126.22,7.9225]
["bitfinex","SOLUSD",1720140146289,7.9171,126.31,126.24,7.9209]
["bitfinex","SOLUSD",1720140146494,7.9158,126.33,126.27,7.9194]
["bitfinex","SOLUSD",1720140146697,21.18684943,126.44,126.27,7.9194]
["bitfinex","SOLUSD",1720140146698,106.3924,126.43,126.32,7.9159]
["bitfinex","SOLUSD",1720140146905,100.0,126.41,126.27,390.1]
["bitfinex","SOLUSD",1720140147075,19.7777,126.41,126.29,7.9181]
["bitfinex","SOLUSD",1720140147280,7.9145,126.35,126.28,7.9187]
["bitfinex","SOLUSD",1720140147601,7.9138,126.37,126.29,19.7947]
["bitfinex","SOLUSD",1720140147777,7.9101,126.42,126.3,0.17]
["bitfinex","SOLUSD",1720140147983,39.63,126.48,126.3,390.1]
["bitfinex","SOLUSD",1720140148186,100.0,126.44,126.3,390.1]
["bitfinex","SOLUSD",1720140148485,7.9153,126.34,126.3,390.1]
["bitfinex","SOLUSD",1720140148802,139.5474,126.44,126.32,7.9157]
["bitfinex","SOLUSD",1720140149105,139.63,126.42,126.29,390.1]
["bitfinex","SOLUSD",1720140149276,7.9165,126.32,126.29,390.1]
["bitfinex","SOLUSD",1720140149478,39.63,126.39,126.23,39.609]
["bitfinex","SOLUSD",1720140149677,7.9153,126.34,126.27,7.9191]
["bitfinex","SOLUSD",1720140149914,8.0858,126.33,126.25,19.8019]
["bitfinex","SOLUSD",1720140150082,0.17,126.33,126.25,409.9019]
["bitfinex","SOLUSD",1720140150288,7.9137,126.37,126.25,390.1]
["bitfinex","SOLUSD",1720140150499,0.17,126.36,126.29,7.9176]
["bitfinex","SOLUSD",1720140150786,7.9127,126.38,126.31,7.9167]
["bitfinex","SOLUSD",1720140150993,7.9127,126.38,126.31,398.0167]
["bitfinex","SOLUSD",1720140151190,139.63,126.42,126.31,390.1]
["bitfinex","SOLUSD",1720140151408,7.914,126.36,126.31,390.1]
["bitfinex","SOLUSD",1720140151730,19.7772,126.41,126.31,398.0168]
["bitfinex","SOLUSD",1720140151893,7.9114,126.4,126.31,409.892]
["bitfinex","SOLUSD",1720140152096,7.9107,126.42,126.33,19.7888]
["bitfinex","SOLUSD",1720140152315,100.0,126.45,126.32,7.9162]
["bitfinex","SOLUSD",1720140152490,7.915,126.35,126.32,390.1]
["bitfinex","SOLUSD",1720140152690,7.915,126.35,126.28,390.1]
["bitfinex","SOLUSD",1720140152927,100.0,126.39,126.28,390.1]
["bitfinex","SOLUSD",1720140153212,39.63,126.4,126.28,390.1]
["bitfinex","SOLUSD",1720140153430,100.0,126.41,126.28,390.1]
["bitfinex","SOLUSD",1720140153431,45.17,126.39,126.28,390.1]
["bitfinex","SOLUSD",1720140153608,7.9137,126.37,126.3,7.917]
["bitfinex","SOLUSD",1720140153913,0.17,126.36,126.28,390.1]
["bitfinex","SOLUSD",1720140154418,45.17,126.36,126.28,390.1]
["bitfinex","SOLUSD",1720140154632,7.9151,126.34,126.28,390.1]
["bitfinex","SOLUSD",1720140154926,7.9182,126.3,126.28,390.1]
["bitfinex","SOLUSD",1720140155127,0.17,126.33,126.21,0.1]
["bitfinex","SOLUSD",1720140155293,139.8,126.34,126.21,398.1231]
["bitfinex","SOLUSD",1720140155489,19.793,126.31,126.21,390.2]
["bitfinex","SOLUSD",1720140155805,0.17,126.3,126.21,398.1232]
["bitfinex","SOLUSD",1720140156125,19.7962,126.29,126.21,390.2]
["bitfinex","SOLUSD",1720140156417,19.7962,126.29,126.21,398.1232]
["bitfinex","SOLUSD",1720140156619,7.9197,126.27,126.21,410.0072]
["bitfinex","SOLUSD",1720140156797,0.17,126.26,126.21,19.9072]
["bitfinex","SOLUSD",1720140156999,7.9189,126.28,126.21,19.9072]
["bitfinex","SOLUSD",1720140157216,19.7914,126.32,126.21,19.9072]
["bitfinex","SOLUSD",1720140157419,19.7953,126.3,126.21,0.1]
["bitfinex","SOLUSD",1720140157726,7.9212,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720140158214,7.919,126.28,126.22,7.9224]
["bitfinex","SOLUSD",1720140158398,7.9175,126.31,126.24,7.9213]
["bitfinex","SOLUSD",1720140158592,7.9208,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720140158916,19.7929,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720140158917,7.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720140159797,8.0926,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720140160128,0.17,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720140160420,59.4294,126.27,126.21,0.1]
["bitfinex","SOLUSD",1720140160721,7.9222,126.23,126.21,0.1]
["bitfinex","SOLUSD",1720140160897,7.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720140161899,8.0926,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1720140162130,153.0926,126.22,126.21,0.0001]
["bitfinex","SOLUSD",1720140162610,7.9281,126.14,126.11,390.24698618]
["bitfinex","SOLUSD",1720140162806,7.9281,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720140162994,19.8167,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720140163393,7.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720140163606,7.9278,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720140163823,0.17,126.13,126.11,0.14698618]
["bitfinex","SOLUSD",1720140164018,7.9265,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720140164221,0.17,126.15,126.11,0.14698618]
["bitfinex","SOLUSD",1720140164933,7.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720140165429,8.0989,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720140165612,53.0989,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720140165807,8.0989,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720140166227,0.17,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720140166514,8.0989,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720140167928,8.0989,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720140167929,19.8289,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720140168103,7.9347,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720140168636,0.17,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720140169405,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720140169842,100.0,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720140170133,7.9342,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720140170310,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720140170838,8.22150959,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720140171006,119.8245,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720140171202,39.651,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720140171536,7.9348,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720140171832,7.935,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720140172138,7.9348,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720140172305,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720140173325,8.1052,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720140174754,19.8451,125.98,125.91,0.1]
["bitfinex","SOLUSD",1720140175045,7.9388,125.97,125.91,19.9551]
["bitfinex","SOLUSD",1720140175225,7.9383,125.98,125.91,27.8967]
["bitfinex","SOLUSD",1720140175422,0.17,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720140175644,100.0,126.09,125.97,7.9383]
["bitfinex","SOLUSD",1720140175820,19.8323,126.06,125.96,19.8465]
["bitfinex","SOLUSD",1720140176025,7.9327,126.07,125.92,54.7046]
["bitfinex","SOLUSD",1720140176250,19.8278,126.09,125.98,19.8441]
["bitfinex","SOLUSD",1720140176542,19.8278,126.09,125.99,7.9369]
["bitfinex","SOLUSD",1720140176852,7.9329,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1720140177355,7.9321,126.07,126.0,7.9363]
["bitfinex","SOLUSD",1720140177659,19.8278,126.09,126.0,7.9363]
["bitfinex","SOLUSD",1720140177819,7.9327,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1720140178015,67.67802536,126.12,126.01,7.9357]
["bitfinex","SOLUSD",1720140178241,7.9322,126.07,126.01,7.9352]
["bitfinex","SOLUSD",1720140178547,7.9316,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1720140178753,8.22512536,126.12,126.07,7.9316]
["bitfinex","SOLUSD",1720140178917,7.931,126.09,126.03,7.9341]
["bitfinex","SOLUSD",1720140179117,19.8224,126.12,126.01,19.8382]
["bitfinex","SOLUSD",1720140179620,19.8261,126.1,125.98,19.8434]
["bitfinex","SOLUSD",1720140179824,39.63,126.11,125.97,22.2687]
["bitfinex","SOLUSD",1720140180023,8.22926389,126.14,126.02,7.9351]
["bitfinex","SOLUSD",1720140180225,100.0,126.12,125.97,22.2687]
["bitfinex","SOLUSD",1720140180432,7.9344,126.04,125.97,42.1134]
["bitfinex","SOLUSD",1720140180730,19.8217,126.13,126.04,7.9334]
["bitfinex","SOLUSD",1720140180934,7.9306,126.1,126.02,19.8369]
["bitfinex","SOLUSD",1720140181249,19.8217,126.13,125.98,39.6882]
["bitfinex","SOLUSD",1720140181250,7.9284,126.13,126.06,7.9322]
["bitfinex","SOLUSD",1720140181453,19.8109,126.2,126.07,19.8296]
["bitfinex","SOLUSD",1720140181761,19.8137,126.18,126.07,19.8296]
["bitfinex","SOLUSD",1720140181935,7.9304,126.1,126.04,7.9335]
["bitfinex","SOLUSD",1720140182248,19.8231,126.12,126.0,39.63]
["bitfinex","SOLUSD",1720140182455,100.0,126.12,125.94,79.3307]
["bitfinex","SOLUSD",1720140182668,7.9359,126.01,125.97,15.7559]
["bitfinex","SOLUSD",1720140182967,39.63,126.09,125.95,6.33258226]
["bitfinex","SOLUSD",1720140183260,7.9346,126.03,125.97,7.9379]
["bitfinex","SOLUSD",1720140183557,139.63,126.06,125.92,12.86674105]
["bitfinex","SOLUSD",1720140183737,19.8417,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720140184063,15.0,126.08,125.91,0.1]
["bitfinex","SOLUSD",1720140184064,100.0,126.14,125.99,39.6841]
["bitfinex","SOLUSD",1720140184257,39.63,126.1,125.93,396.5005]
["bitfinex","SOLUSD",1720140184565,100.0,126.13,126.0,7.9364]
["bitfinex","SOLUSD",1720140184786,39.63,126.14,126.0,390.1]
["bitfinex","SOLUSD",1720140185051,100.0,126.22,126.08,19.8282]
["bitfinex","SOLUSD",1720140185263,56.1297,126.24,126.08,390.1]
["bitfinex","SOLUSD",1720140185434,7.9238,126.21,126.08,390.1]
["bitfinex","SOLUSD",1720140185632,7.9231,126.22,126.12,19.8213]
["bitfinex","SOLUSD",1720140185840,8.21802493,126.24,126.14,19.8178]
["bitfinex","SOLUSD",1720140186144,8.21802493,126.24,126.12,390.1]
["bitfinex","SOLUSD",1720140186355,7.9228,126.22,126.15,7.9268]
["bitfinex","SOLUSD",1720140186536,7.9221,126.23,126.13,19.8196]
["bitfinex","SOLUSD",1720140186739,7.9258,126.17,126.1,19.825]
["bitfinex","SOLUSD",1720140186946,7.9251,126.19,126.1,409.925]
["bitfinex","SOLUSD",1720140187257,7.9239,126.2,126.12,19.8211]
["bitfinex","SOLUSD",1720140187457,7.9246,126.19,126.12,27.75]
["bitfinex","SOLUSD",1720140187768,39.6044,126.25,126.1,390.1]
["bitfinex","SOLUSD",1720140188059,39.6044,126.25,126.13,7.9282]
["bitfinex","SOLUSD",1720140188227,14.82174385,126.27,126.13,390.1]
["bitfinex","SOLUSD",1720140188426,7.9214,126.24,126.16,7.9258]
["bitfinex","SOLUSD",1720140188658,0.1,126.29,126.16,390.1]
["bitfinex","SOLUSD",1720140188969,0.1,126.29,126.19,19.8102]
["bitfinex","SOLUSD",1720140189140,0.1,126.29,126.18,6.3549]
["bitfinex","SOLUSD",1720140189339,7.9208,126.25,126.17,7.9257]
["bitfinex","SOLUSD",1720140189863,139.63,126.28,126.13,14.1546]
["bitfinex","SOLUSD",1720140190225,100.0,126.24,126.12,19.8212]
["bitfinex","SOLUSD",1720140190430,19.8063,126.23,126.12,7.9288]
["bitfinex","SOLUSD",1720140190626,19.8063,126.23,126.08,34.9652]
["bitfinex","SOLUSD",1720140190847,39.63,126.24,126.12,19.821]
["bitfinex","SOLUSD",1720140191063,0.17,126.23,126.09,39.653]
["bitfinex","SOLUSD",1720140191265,0.1,126.29,126.12,15.0]
["bitfinex","SOLUSD",1720140191556,7.9196,126.27,126.2,27.7323]
["bitfinex","SOLUSD",1720140191728,0.1,126.29,126.17,19.8144]
["bitfinex","SOLUSD",1720140191930,7.9222,126.23,126.17,19.8144]
["bitfinex","SOLUSD",1720140192174,7.9222,126.23,126.08,21.37311348]
["bitfinex","SOLUSD",1720140192175,7.9252,126.18,126.11,7.9289]
["bitfinex","SOLUSD",1720140192356,100.0,126.27,126.08,36.37311348]
["bitfinex","SOLUSD",1720140192655,7.9233,126.21,126.14,19.8182]
["bitfinex","SOLUSD",1720140192837,100.1,126.29,126.15,7.9269]
["bitfinex","SOLUSD",1720140193030,19.8014,126.26,126.16,7.9262]
["bitfinex","SOLUSD",1720140193256,19.8014,126.26,126.14,19.8182]
["bitfinex","SOLUSD",1720140193430,45.0,126.28,126.16,27.741]
["bitfinex","SOLUSD",1720140193431,7.9225,126.23,126.16,27.741]
["bitfinex","SOLUSD",1720140193832,7.9227,126.22,126.15,7.927]
["bitfinex","SOLUSD",1720140194062,0.1,126.29,126.12,39.6419]
["bitfinex","SOLUSD",1720140194363,0.1,126.29,126.15,15.0]
["bitfinex","SOLUSD",1720140194555,0.1,126.29,126.16,20.17]
["bitfinex","SOLUSD",1720140194778,0.1,126.29,126.18,7.9248]
["bitfinex","SOLUSD",1720140195055,0.1,126.29,126.21,7.9228]
["bitfinex","SOLUSD",1720140195266,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140195463,0.1,126.29,126.18,396.206]
["bitfinex","SOLUSD",1720140195464,0.1,126.29,126.24,19.803]
["bitfinex","SOLUSD",1720140195755,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140195977,0.1,126.29,126.24,7.9208]
["bitfinex","SOLUSD",1720140196256,0.1,126.29,126.19,15.265]
["bitfinex","SOLUSD",1720140196433,0.1,126.29,126.22,7.9221]
["bitfinex","SOLUSD",1720140196756,0.1,126.29,126.22,7.9225]
["bitfinex","SOLUSD",1720140196958,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140197179,0.1,126.29,126.27,409.8975]
["bitfinex","SOLUSD",1720140197342,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140197560,0.1,126.29,126.27,390.1]
["bitfinex","SOLUSD",1720140197847,0.1,126.29,126.27,398.0189]
["bitfinex","SOLUSD",1720140198155,0.1,126.29,126.21,7.9233]
["bitfinex","SOLUSD",1720140198459,0.1,126.29,126.21,390.1]
["bitfinex","SOLUSD",1720140198644,0.1,126.29,126.28,19.7972]
["bitfinex","SOLUSD",1720140198845,0.1,126.29,126.26,7.9197]
["bitfinex","SOLUSD",1720140199058,0.1,126.29,126.25,27.7223]
["bitfinex","SOLUSD",1720140199368,0.1,126.29,126.27,7.9193]
["bitfinex","SOLUSD",1720140199543,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140199858,0.1,126.29,126.25,409.9017]
["bitfinex","SOLUSD",1720140200052,0.1,126.29,126.25,390.1]
["bitfinex","SOLUSD",1720140200255,0.1,126.29,126.2,390.1]
["bitfinex","SOLUSD",1720140200561,0.1,126.29,126.2,398.0238]
["bitfinex","SOLUSD",1720140200562,7.9196,126.27,126.2,398.0238]
["bitfinex","SOLUSD",1720140200765,0.1,126.29,126.2,390.1]
["bitfinex","SOLUSD",1720140200939,0.17,126.26,126.2,390.1]
["bitfinex","SOLUSD",1720140201145,0.1,126.29,126.2,390.1]
["bitfinex","SOLUSD",1720140201343,0.17,126.28,126.23,19.8047]
["bitfinex","SOLUSD",1720140201759,0.17,126.28,126.2,390.1]
["bitfinex","SOLUSD",1720140201967,19.7982,126.28,126.17,19.814]
["bitfinex","SOLUSD",1720140202261,100.0,126.25,126.16,390.1]
["bitfinex","SOLUSD",1720140202462,19.8049,126.24,126.16,390.1]
["bitfinex","SOLUSD",1720140202673,7.924,126.2,126.16,390.1]
["bitfinex","SOLUSD",1720140202870,0.17,126.23,126.13,417.8474]
["bitfinex","SOLUSD",1720140203057,7.924,126.2,126.13,409.9194]
["bitfinex","SOLUSD",1720140203267,7.924,126.2,126.13,417.8472]
["bitfinex","SOLUSD",1720140203475,19.8085,126.21,126.1,19.8251]
["bitfinex","SOLUSD",1720140203775,19.8085,126.21,126.1,390.1]
["bitfinex","SOLUSD",1720140203776,100.0,126.21,126.1,390.1]
["bitfinex","SOLUSD",1720140203985,0.17,126.2,126.06,390.1]
["bitfinex","SOLUSD",1720140204274,7.9284,126.13,126.06,398.0321]
["bitfinex","SOLUSD",1720140204481,119.8151,126.17,126.04,409.9344]
["bitfinex","SOLUSD",1720140204657,119.8186,126.15,126.04,390.1]
["bitfinex","SOLUSD",1720140204857,119.8186,126.15,126.01,19.8392]
["bitfinex","SOLUSD",1720140204858,100.0,126.15,126.01,409.9392]
["bitfinex","SOLUSD",1720140205053,7.9316,126.08,126.01,409.9392]
["bitfinex","SOLUSD",1720140205371,7.9314,126.08,126.01,417.8745]
["bitfinex","SOLUSD",1720140205873,100.0,126.13,126.01,390.1]
["bitfinex","SOLUSD",1720140206076,7.9334,126.05,126.01,390.1]
["bitfinex","SOLUSD",1720140206256,19.8266,126.1,125.97,7.9382]
["bitfinex","SOLUSD",1720140206257,7.9341,126.04,125.97,7.9382]
["bitfinex","SOLUSD",1720140206465,0.17,126.03,125.95,19.8484]
["bitfinex","SOLUSD",1720140206974,130.3688,126.12,125.91,0.1]
["bitfinex","SOLUSD",1720140207269,7.9322,126.07,126.0,7.9363]
["bitfinex","SOLUSD",1720140207577,7.9316,126.08,126.01,7.9353]
["bitfinex","SOLUSD",1720140207762,0.17,126.11,125.92,54.63]
["bitfinex","SOLUSD",1720140208083,8.22072337,126.12,126.02,19.8376]
["bitfinex","SOLUSD",1720140208280,8.22072337,126.12,126.01,7.9358]
["bitfinex","SOLUSD",1720140208573,8.22072337,126.12,126.03,19.8355]
["bitfinex","SOLUSD",1720140208772,7.9308,126.1,126.03,27.7701]
["bitfinex","SOLUSD",1720140209093,100.0,126.08,125.92,39.63]
["bitfinex","SOLUSD",1720140209374,100.0,126.08,125.93,27.7924]
["bitfinex","SOLUSD",1720140209375,19.8362,126.04,125.93,27.7924]
["bitfinex","SOLUSD",1720140209690,7.9375,125.99,125.93,19.852]
["bitfinex","SOLUSD",1720140209969,39.63,126.06,125.95,19.8481]
["bitfinex","SOLUSD",1720140210179,25.9557,126.07,125.95,19.8481]
["bitfinex","SOLUSD",1720140210374,7.9371,126.0,125.92,7.9409]
["bitfinex","SOLUSD",1720140210543,100.0,126.05,125.91,0.1]
["bitfinex","SOLUSD",1720140210751,7.9396,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720140210999,19.841,126.01,125.91,0.1]
["bitfinex","SOLUSD",1720140211194,7.9371,125.99,125.92,7.9413]
["bitfinex","SOLUSD",1720140211363,79.2966,126.06,125.91,0.1]
["bitfinex","SOLUSD",1720140211565,79.2966,126.06,125.95,7.9391]
["bitfinex","SOLUSD",1720140211566,7.9359,126.01,125.95,7.9391]
["bitfinex","SOLUSD",1720140211898,7.9359,126.01,125.94,7.9401]
["bitfinex","SOLUSD",1720140212066,7.9359,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1720140212266,100.0,126.03,125.91,390.2]
["bitfinex","SOLUSD",1720140212594,7.9395,125.96,125.91,390.2]
["bitfinex","SOLUSD",1720140212796,59.685,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720140213002,7.9385,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720140213170,7.9385,125.97,125.91,8.0421]
["bitfinex","SOLUSD",1720140213369,20.0088,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720140213593,7.9391,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720140213803,7.9372,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1720140214094,7.9372,125.99,125.91,19.9541]
["bitfinex","SOLUSD",1720140214095,7.9379,125.98,125.91,27.8962]
["bitfinex","SOLUSD",1720140214266,7.9379,125.98,125.91,27.8961]
["bitfinex","SOLUSD",1720140214466,8.1073,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1720140214666,7.9378,125.98,125.91,34.09594874]
["bitfinex","SOLUSD",1720140214893,7.9377,125.98,125.91,34.09554874]
["bitfinex","SOLUSD",1720140215062,0.17,125.99,125.91,6.29984874]
["bitfinex","SOLUSD",1720140215063,7.9401,125.95,125.91,6.29984874]
["bitfinex","SOLUSD",1720140215267,0.17,125.99,125.91,0.1]
["bitfinex","SOLUSD",1720140215470,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720140215772,19.8482,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720140216000,7.9411,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720140216291,19.8433,125.99,125.91,0.1]
["bitfinex","SOLUSD",1720140216499,100.0,126.03,125.91,0.1]
["bitfinex","SOLUSD",1720140216796,7.9403,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720140216992,100.0,125.98,125.91,0.1]
["bitfinex","SOLUSD",1720140217202,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720140217404,8.1115,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720140217774,119.8427,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720140218081,19.8427,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720140218390,7.9377,125.98,125.91,19.9545]
["bitfinex","SOLUSD",1720140218609,8.20990412,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720140218790,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720140219590,8.1115,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720140220117,19.8575,125.9,125.81,390.2]
["bitfinex","SOLUSD",1720140220290,7.9457,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720140220888,8.1135,125.89,125.83,7.947]
["bitfinex","SOLUSD",1720140221190,7.9452,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720140221500,7.9458,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720140221715,7.9461,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720140221901,0.17,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720140222389,7.9461,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720140222921,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720140223093,8.1178,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720140224915,39.7203,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720140225116,7.9439,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1720140225412,7.9455,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720140225624,19.8583,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720140225800,19.862,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720140226030,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720140226535,7.9478,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720140226851,7.9478,125.82,125.6,100.0]
["bitfinex","SOLUSD",1720140226852,7.9597,125.64,125.51,22.1296]
["bitfinex","SOLUSD",1720140227143,7.9605,125.62,125.56,6.43877769]
["bitfinex","SOLUSD",1720140227321,7.9597,125.64,125.54,19.9133]
["bitfinex","SOLUSD",1720140227520,39.63,125.68,125.56,19.9096]
["bitfinex","SOLUSD",1720140227928,0.17,125.67,125.56,27.8738]
["bitfinex","SOLUSD",1720140228105,100.17,125.67,125.56,19.9096]
["bitfinex","SOLUSD",1720140228309,7.9605,125.62,125.53,19.9149]
["bitfinex","SOLUSD",1720140228534,7.9598,125.64,125.55,19.9111]
["bitfinex","SOLUSD",1720140228736,39.63,125.68,125.55,19.9111]
["bitfinex","SOLUSD",1720140228939,8.1278,125.67,125.58,19.9076]
["bitfinex","SOLUSD",1720140229108,45.7297,125.71,125.6,19.9031]
["bitfinex","SOLUSD",1720140229309,100.0,125.77,125.56,15.0]
["bitfinex","SOLUSD",1720140229612,7.9528,125.75,125.67,7.9573]
["bitfinex","SOLUSD",1720140229845,19.8747,125.79,125.66,19.8935]
["bitfinex","SOLUSD",1720140230130,119.8789,125.77,125.63,49.8249]
["bitfinex","SOLUSD",1720140230309,100.0,125.72,125.6,19.904]
["bitfinex","SOLUSD",1720140230510,7.9599,125.63,125.56,15.0051]
["bitfinex","SOLUSD",1720140230726,7.9572,125.68,125.61,8.0609]
["bitfinex","SOLUSD",1720140230937,7.9583,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720140231138,39.63,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720140231139,139.63,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720140231306,19.896,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720140231511,7.9599,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720140231808,139.63,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720140232012,0.17,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720140232213,19.8812,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720140232415,7.9561,125.69,125.63,19.8985]
["bitfinex","SOLUSD",1720140232615,39.63,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720140232840,7.9554,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720140233143,176.0749,125.76,125.62,19.9003]
["bitfinex","SOLUSD",1720140233323,19.8883,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720140233646,0.17,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720140233818,19.8912,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720140234019,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720140234237,107.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720140234443,152.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720140234764,8.1305,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720140235129,7.9594,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1720140235331,7.9584,125.66,125.61,0.0001]
["bitfinex","SOLUSD",1720140235648,39.63,125.7,125.61,0.0001]
["bitfinex","SOLUSD",1720140235939,26.3188,125.72,125.61,0.0001]
["bitfinex","SOLUSD",1720140236139,100.0,125.74,125.61,0.0001]
["bitfinex","SOLUSD",1720140236325,7.957,125.68,125.62,19.9003]
["bitfinex","SOLUSD",1720140236516,7.9549,125.71,125.64,7.9589]
["bitfinex","SOLUSD",1720140236723,8.11489006,125.74,125.64,19.8969]
["bitfinex","SOLUSD",1720140236915,59.5105,125.76,125.64,19.8969]
["bitfinex","SOLUSD",1720140237135,182.78051005,125.76,125.61,15.3504]
["bitfinex","SOLUSD",1720140237447,7.9571,125.68,125.61,15.3504]
["bitfinex","SOLUSD",1720140237746,19.8843,125.73,125.62,19.9005]
["bitfinex","SOLUSD",1720140237943,7.9553,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1720140238129,100.0,125.73,125.62,19.9005]
["bitfinex","SOLUSD",1720140238330,19.8836,125.74,125.62,19.9005]
["bitfinex","SOLUSD",1720140238530,7.9543,125.72,125.65,7.9585]
["bitfinex","SOLUSD",1720140238731,7.9543,125.72,125.61,15.3504]
["bitfinex","SOLUSD",1720140238732,16.0690889,125.75,125.61,15.3504]
["bitfinex","SOLUSD",1720140238935,7.9524,125.75,125.68,27.8472]
["bitfinex","SOLUSD",1720140239132,7.9529,125.74,125.68,27.8472]
["bitfinex","SOLUSD",1720140239338,100.0,125.79,125.68,27.8472]
["bitfinex","SOLUSD",1720140239339,7.9523,125.75,125.68,27.8472]
["bitfinex","SOLUSD",1720140239625,7.953,125.74,125.67,7.9568]
["bitfinex","SOLUSD",1720140240136,7.954,125.73,125.65,19.896]
["bitfinex","SOLUSD",1720140240337,100.0,125.73,125.62,7.9603]
["bitfinex","SOLUSD",1720140240540,39.63,125.74,125.61,15.3504]
["bitfinex","SOLUSD",1720140240745,7.9543,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1720140240941,7.9527,125.75,125.68,7.9562]
["bitfinex","SOLUSD",1720140241154,39.63,125.82,125.66,39.7898]
["bitfinex","SOLUSD",1720140241355,100.0,125.78,125.63,6.6216]
["bitfinex","SOLUSD",1720140241585,7.9555,125.7,125.64,19.8975]
["bitfinex","SOLUSD",1720140241742,100.0,125.76,125.63,6.6216]
["bitfinex","SOLUSD",1720140242062,39.63,125.78,125.64,20.0]
["bitfinex","SOLUSD",1720140242281,7.9491,125.8,125.67,39.7837]
["bitfinex","SOLUSD",1720140242436,19.8653,125.85,125.73,19.8832]
["bitfinex","SOLUSD",1720140242646,100.0,125.87,125.76,7.9512]
["bitfinex","SOLUSD",1720140242962,59.503,125.8,125.67,19.8933]
["bitfinex","SOLUSD",1720140243142,39.63,125.8,125.65,39.7908]
["bitfinex","SOLUSD",1720140243475,7.9542,125.72,125.66,7.9578]
["bitfinex","SOLUSD",1720140243649,7.9556,125.7,125.63,14.5814]
["bitfinex","SOLUSD",1720140243851,7.9592,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1720140244048,7.9586,125.65,125.61,0.0001]
["bitfinex","SOLUSD",1720140244251,7.9568,125.68,125.61,7.9612]
["bitfinex","SOLUSD",1720140244451,139.63,125.72,125.61,0.0001]
["bitfinex","SOLUSD",1720140244658,7.9575,125.67,125.61,0.0001]
["bitfinex","SOLUSD",1720140244964,7.9566,125.69,125.61,19.9018]
["bitfinex","SOLUSD",1720140245277,20.058,125.71,125.61,0.0001]
["bitfinex","SOLUSD",1720140245475,0.17,125.7,125.61,0.0001]
["bitfinex","SOLUSD",1720140245637,39.7683,125.73,125.61,0.0001]
["bitfinex","SOLUSD",1720140245638,159.521,125.69,125.61,0.0001]
["bitfinex","SOLUSD",1720140245834,39.63,125.69,125.61,0.0001]
["bitfinex","SOLUSD",1720140246066,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720140246571,8.1305,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720140246865,7.9638,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720140247173,7.9644,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720140247475,159.539,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720140247660,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720140248468,8.1368,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720140248677,7.9719,125.44,125.41,0.1]
["bitfinex","SOLUSD",1720140248872,19.9222,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720140249076,39.8,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140249254,7.9708,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720140249460,19.9233,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720140249655,7.9701,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720140249852,59.5474,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140250072,39.63,125.52,125.45,7.9712]
["bitfinex","SOLUSD",1720140250383,39.63,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140250384,100.0,125.6,125.49,19.9205]
["bitfinex","SOLUSD",1720140250586,7.9675,125.51,125.43,7.972]
["bitfinex","SOLUSD",1720140250763,39.63,125.57,125.41,0.1]
["bitfinex","SOLUSD",1720140250764,39.63,125.54,125.41,0.1]
["bitfinex","SOLUSD",1720140250962,7.9693,125.49,125.41,8.0732]
["bitfinex","SOLUSD",1720140251168,7.9699,125.48,125.41,0.1]
["bitfinex","SOLUSD",1720140251388,7.9693,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720140251686,39.63,125.58,125.47,19.9246]
["bitfinex","SOLUSD",1720140251853,7.9673,125.52,125.44,7.9718]
["bitfinex","SOLUSD",1720140252056,39.63,125.58,125.48,7.9688]
["bitfinex","SOLUSD",1720140252311,7.9658,125.54,125.47,27.8932]
["bitfinex","SOLUSD",1720140252459,7.9649,125.56,125.47,19.9237]
["bitfinex","SOLUSD",1720140252657,7.9637,125.57,125.5,7.9679]
["bitfinex","SOLUSD",1720140252877,39.63,125.58,125.48,7.9692]
["bitfinex","SOLUSD",1720140253092,39.63,125.58,125.46,19.9261]
["bitfinex","SOLUSD",1720140253291,100.0,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140253582,19.9204,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720140253779,7.97,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720140253954,7.9692,125.49,125.42,7.973]
["bitfinex","SOLUSD",1720140254160,28.04817129,125.52,125.41,28.0072]
["bitfinex","SOLUSD",1720140254161,7.9694,125.48,125.41,28.0072]
["bitfinex","SOLUSD",1720140254359,8.12835968,125.51,125.44,19.9287]
["bitfinex","SOLUSD",1720140254557,39.63,125.58,125.41,390.2]
["bitfinex","SOLUSD",1720140254762,139.63,125.58,125.41,390.2]
["bitfinex","SOLUSD",1720140254981,100.0,125.54,125.41,0.1]
["bitfinex","SOLUSD",1720140255167,8.12736442,125.57,125.41,0.1]
["bitfinex","SOLUSD",1720140255168,7.9708,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720140255366,7.9719,125.44,125.41,0.1]
["bitfinex","SOLUSD",1720140255574,39.63,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720140255756,7.9687,125.5,125.42,7.9731]
["bitfinex","SOLUSD",1720140255959,159.5472,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140256175,0.17,125.51,125.41,0.1]
["bitfinex","SOLUSD",1720140256489,7.9701,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720140256695,119.9209,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720140256910,7.9714,125.45,125.41,0.1]
["bitfinex","SOLUSD",1720140257078,7.9707,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720140257280,0.17,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720140257481,39.63,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720140257704,39.63,125.52,125.42,19.9323]
["bitfinex","SOLUSD",1720140258197,7.9723,125.44,125.41,0.1]
["bitfinex","SOLUSD",1720140258378,139.63,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720140258592,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720140259199,8.1432,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720140259716,47.6027,125.43,125.41,0.1]
["bitfinex","SOLUSD",1720140259876,59.5558,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720140259877,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720140260212,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720140260390,19.9364,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720140260707,7.977,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720140260888,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720140261420,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720140261584,39.885,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720140261792,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720140262511,8.1495,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720140263180,7.9791,125.33,125.31,0.1]
["bitfinex","SOLUSD",1720140263483,39.63,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720140263684,19.9373,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720140263997,7.9783,125.34,125.31,0.1]
["bitfinex","SOLUSD",1720140264201,119.937,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720140264614,39.63,125.42,125.34,19.9445]
["bitfinex","SOLUSD",1720140264906,139.8645,125.43,125.31,0.1]
["bitfinex","SOLUSD",1720140265203,19.9359,125.41,125.31,0.1]
["bitfinex","SOLUSD",1720140265411,108.13087013,125.42,125.31,0.1]
["bitfinex","SOLUSD",1720140265718,7.9764,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720140266009,8.13087013,125.42,125.32,7.9795]
["bitfinex","SOLUSD",1720140266221,39.63,125.46,125.31,0.1]
["bitfinex","SOLUSD",1720140266383,7.9727,125.43,125.35,19.9437]
["bitfinex","SOLUSD",1720140266592,7.9724,125.44,125.36,7.9765]
["bitfinex","SOLUSD",1720140266804,7.9714,125.45,125.38,7.9756]
["bitfinex","SOLUSD",1720140266995,19.9246,125.48,125.37,19.9402]
["bitfinex","SOLUSD",1720140267195,7.9713,125.45,125.38,7.9752]
["bitfinex","SOLUSD",1720140267397,7.9708,125.46,125.39,7.975]
["bitfinex","SOLUSD",1720140267906,8.13454891,125.51,125.43,7.9724]
["bitfinex","SOLUSD",1720140268219,39.63,125.52,125.38,6.1663]
["bitfinex","SOLUSD",1720140268512,7.9688,125.49,125.42,7.9731]
["bitfinex","SOLUSD",1720140268713,47.76452938,125.52,125.41,19.9338]
["bitfinex","SOLUSD",1720140269025,100.0,125.49,125.38,26.1051]
["bitfinex","SOLUSD",1720140269197,7.9732,125.42,125.37,16.6247]
["bitfinex","SOLUSD",1720140269384,19.9284,125.45,125.37,16.6247]
["bitfinex","SOLUSD",1720140269695,19.9284,125.45,125.34,19.9449]
["bitfinex","SOLUSD",1720140269898,59.5539,125.48,125.36,19.941]
["bitfinex","SOLUSD",1720140270209,100.0,125.44,125.3,16.6247]
["bitfinex","SOLUSD",1720140270388,19.9384,125.39,125.3,16.6247]
["bitfinex","SOLUSD",1720140270582,19.9384,125.39,125.27,26.1227]
["bitfinex","SOLUSD",1720140270796,0.17,125.38,125.27,26.1227]
["bitfinex","SOLUSD",1720140271005,19.9416,125.37,125.24,16.6247]
["bitfinex","SOLUSD",1720140271197,119.9367,125.4,125.28,19.9543]
["bitfinex","SOLUSD",1720140271401,7.9795,125.32,125.25,19.9595]
["bitfinex","SOLUSD",1720140271601,100.0,125.37,125.24,16.6247]
["bitfinex","SOLUSD",1720140271806,7.9795,125.32,125.24,16.6247]
["bitfinex","SOLUSD",1720140272018,8.1495,125.32,125.24,16.6247]
["bitfinex","SOLUSD",1720140272812,39.8844,125.37,125.24,19.9614]
["bitfinex","SOLUSD",1720140273003,7.9795,125.32,125.24,19.9614]
["bitfinex","SOLUSD",1720140273195,7.9795,125.32,125.22,6.1663]
["bitfinex","SOLUSD",1720140273415,8.1495,125.32,125.22,6.1663]
["bitfinex","SOLUSD",1720140273710,7.9842,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720140273909,0.17,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720140274211,100.0,125.34,125.23,19.9619]
["bitfinex","SOLUSD",1720140274434,7.9806,125.31,125.21,20.065]
["bitfinex","SOLUSD",1720140274721,39.63,125.37,125.25,19.9589]
["bitfinex","SOLUSD",1720140274893,7.9771,125.36,125.28,7.9818]
["bitfinex","SOLUSD",1720140275238,7.9774,125.36,125.28,19.9551]
["bitfinex","SOLUSD",1720140275517,39.63,125.38,125.21,0.1]
["bitfinex","SOLUSD",1720140275728,100.0,125.37,125.21,0.1]
["bitfinex","SOLUSD",1720140275888,19.9458,125.34,125.21,20.0659]
["bitfinex","SOLUSD",1720140276084,7.9801,125.32,125.24,19.9616]
["bitfinex","SOLUSD",1720140276319,0.17,125.31,125.23,7.9852]
["bitfinex","SOLUSD",1720140276485,7.98,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720140276684,7.979,125.33,125.25,7.9839]
["bitfinex","SOLUSD",1720140276883,0.17,125.34,125.23,19.9621]
["bitfinex","SOLUSD",1720140277114,39.63,125.38,125.22,39.9282]
["bitfinex","SOLUSD",1720140277311,7.9763,125.38,125.3,7.9802]
["bitfinex","SOLUSD",1720140277513,39.63,125.42,125.3,6.6408]
["bitfinex","SOLUSD",1720140277687,26.0265,125.47,125.3,6.6408]
["bitfinex","SOLUSD",1720140277889,7.9728,125.43,125.35,7.9773]
["bitfinex","SOLUSD",1720140278090,19.9297,125.45,125.3,46.5448]
["bitfinex","SOLUSD",1720140278327,79.4822,125.47,125.31,19.95]
["bitfinex","SOLUSD",1720140278328,7.9751,125.39,125.31,19.95]
["bitfinex","SOLUSD",1720140278624,119.9372,125.4,125.24,6.6408]
["bitfinex","SOLUSD",1720140278794,7.9795,125.33,125.25,7.9839]
["bitfinex","SOLUSD",1720140278987,7.9815,125.29,125.23,15.2095]
["bitfinex","SOLUSD",1720140279194,19.9487,125.33,125.21,20.0661]
["bitfinex","SOLUSD",1720140279394,7.9827,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720140279608,0.17,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720140279830,0.17,125.32,125.21,8.0865]
["bitfinex","SOLUSD",1720140279831,7.9821,125.28,125.21,8.0865]
["bitfinex","SOLUSD",1720140279989,7.9813,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720140280193,19.9462,125.34,125.21,0.1]
["bitfinex","SOLUSD",1720140280387,19.9462,125.34,125.22,19.9639]
["bitfinex","SOLUSD",1720140280724,100.0,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720140280897,7.9813,125.3,125.22,7.9857]
["bitfinex","SOLUSD",1720140281091,7.9798,125.32,125.23,19.9622]
["bitfinex","SOLUSD",1720140281293,7.9789,125.34,125.25,19.9586]
["bitfinex","SOLUSD",1720140281494,7.9788,125.34,125.27,7.9826]
["bitfinex","SOLUSD",1720140281798,108.17253582,125.38,125.21,0.1]
["bitfinex","SOLUSD",1720140282005,108.17253582,125.38,125.24,19.9605]
["bitfinex","SOLUSD",1720140282006,19.9431,125.36,125.24,19.9605]
["bitfinex","SOLUSD",1720140283011,8.17253582,125.38,125.26,19.9576]
["bitfinex","SOLUSD",1720140283208,8.17253582,125.38,125.21,0.1]
["bitfinex","SOLUSD",1720140283209,7.9814,125.3,125.23,19.9626]
["bitfinex","SOLUSD",1720140283409,7.9809,125.3,125.23,7.9852]
["bitfinex","SOLUSD",1720140283627,19.9461,125.34,125.21,20.0651]
["bitfinex","SOLUSD",1720140283823,7.9809,125.3,125.23,27.9471]
["bitfinex","SOLUSD",1720140284000,19.9414,125.37,125.25,7.984]
["bitfinex","SOLUSD",1720140284200,7.9805,125.31,125.24,7.9841]
["bitfinex","SOLUSD",1720140284400,7.9791,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1720140284721,19.9414,125.37,125.26,7.9833]
["bitfinex","SOLUSD",1720140284931,0.17,125.36,125.25,19.9589]
["bitfinex","SOLUSD",1720140285219,7.9813,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720140285418,100.0,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720140285630,7.9808,125.31,125.21,0.1]
["bitfinex","SOLUSD",1720140285806,0.17,125.32,125.23,7.9851]
["bitfinex","SOLUSD",1720140286011,7.9808,125.3,125.23,7.9851]
["bitfinex","SOLUSD",1720140286318,7.9808,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1720140286503,7.9796,125.32,125.25,7.9835]
["bitfinex","SOLUSD",1720140286704,7.9787,125.34,125.27,7.9826]
["bitfinex","SOLUSD",1720140287118,7.9778,125.35,125.28,7.9819]
["bitfinex","SOLUSD",1720140287314,8.17253582,125.38,125.24,39.9212]
["bitfinex","SOLUSD",1720140287519,7.9764,125.37,125.3,27.9313]
["bitfinex","SOLUSD",1720140287721,7.9785,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1720140288043,7.9789,125.33,125.27,27.9385]
["bitfinex","SOLUSD",1720140288212,7.9796,125.32,125.24,59.8817]
["bitfinex","SOLUSD",1720140288521,8.16993944,125.39,125.26,19.958]
["bitfinex","SOLUSD",1720140288732,8.16993944,125.39,125.28,19.9545]
["bitfinex","SOLUSD",1720140288904,7.9781,125.35,125.28,27.9364]
["bitfinex","SOLUSD",1720140289102,7.9781,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1720140289433,7.9771,125.36,125.28,19.9545]
["bitfinex","SOLUSD",1720140289720,7.9771,125.36,125.29,7.9812]
["bitfinex","SOLUSD",1720140290026,8.16993944,125.39,125.28,27.9364]
["bitfinex","SOLUSD",1720140290027,7.9783,125.34,125.28,27.9364]
["bitfinex","SOLUSD",1720140290236,7.9775,125.36,125.29,7.9812]
["bitfinex","SOLUSD",1720140290407,7.9777,125.35,125.28,27.9365]
["bitfinex","SOLUSD",1720140290607,19.9398,125.38,125.29,7.9813]
["bitfinex","SOLUSD",1720140290803,7.9777,125.35,125.28,27.9364]
["bitfinex","SOLUSD",1720140291010,7.9777,125.35,125.28,19.9545]
["bitfinex","SOLUSD",1720140291323,7.9757,125.38,125.3,19.9508]
["bitfinex","SOLUSD",1720140291511,7.9766,125.37,125.3,19.9508]
["bitfinex","SOLUSD",1720140291718,7.9759,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1720140291918,7.9766,125.37,125.3,19.9508]
["bitfinex","SOLUSD",1720140292125,19.9381,125.39,125.29,7.9813]
["bitfinex","SOLUSD",1720140292304,7.9783,125.34,125.28,1.33404711]
["bitfinex","SOLUSD",1720140292654,19.9446,125.35,125.24,7.9844]
["bitfinex","SOLUSD",1720140292926,19.9446,125.35,125.2,6.39868025]
["bitfinex","SOLUSD",1720140292927,7.9781,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1720140293102,7.9784,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1720140293429,7.9795,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1720140293606,7.9791,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1720140293803,7.9797,125.32,125.25,7.9839]
["bitfinex","SOLUSD",1720140294007,7.9797,125.32,125.24,19.9604]
["bitfinex","SOLUSD",1720140294316,7.98,125.32,125.26,19.958]
["bitfinex","SOLUSD",1720140294698,7.9791,125.33,125.26,27.9412]
["bitfinex","SOLUSD",1720140295135,0.17,125.35,125.26,19.958]
["bitfinex","SOLUSD",1720140295136,7.9796,125.32,125.26,19.958]
["bitfinex","SOLUSD",1720140295438,0.17,125.35,125.23,27.9479]
["bitfinex","SOLUSD",1720140295439,7.981,125.3,125.23,27.9479]
["bitfinex","SOLUSD",1720140295607,7.9821,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720140295804,0.17,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720140296027,7.9809,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720140296210,20.1149,125.35,125.23,7.9848]
["bitfinex","SOLUSD",1720140296403,7.9815,125.29,125.22,27.9494]
["bitfinex","SOLUSD",1720140296599,7.9829,125.27,125.21,0.1]
["bitfinex","SOLUSD",1720140296840,7.9835,125.26,125.21,0.1]
["bitfinex","SOLUSD",1720140297154,7.9834,125.26,125.21,0.1]
["bitfinex","SOLUSD",1720140297428,0.17,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720140297740,7.9839,125.26,125.21,0.1]
["bitfinex","SOLUSD",1720140297936,7.9841,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720140298238,0.17,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720140298536,7.9844,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720140298734,0.17,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720140298910,19.9556,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720140299229,7.9846,125.24,125.21,0.1]
["bitfinex","SOLUSD",1720140299412,7.9853,125.23,125.21,0.1]
["bitfinex","SOLUSD",1720140299609,7.9859,125.22,125.21,0.1]
["bitfinex","SOLUSD",1720140300523,59.5877,125.27,125.21,0.1]
["bitfinex","SOLUSD",1720140300737,7.9827,125.28,125.21,8.0865]
["bitfinex","SOLUSD",1720140301030,39.63,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720140301247,100.0,125.36,125.21,15.5984]
["bitfinex","SOLUSD",1720140301537,7.9816,125.29,125.23,7.9851]
["bitfinex","SOLUSD",1720140301754,39.63,125.36,125.21,15.5984]
["bitfinex","SOLUSD",1720140302059,7.9753,125.39,125.32,7.9794]
["bitfinex","SOLUSD",1720140302344,161.82759487,125.47,125.23,6.307]
["bitfinex","SOLUSD",1720140302542,7.9782,125.35,125.25,39.9179]
["bitfinex","SOLUSD",1720140302844,100.0,125.43,125.32,19.948]
["bitfinex","SOLUSD",1720140303015,19.9339,125.42,125.31,7.98]
["bitfinex","SOLUSD",1720140303224,8.16532826,125.43,125.31,0.4929]
["bitfinex","SOLUSD",1720140303523,19.9326,125.43,125.31,0.4929]
["bitfinex","SOLUSD",1720140303847,8.16575255,125.45,125.31,0.4929]
["bitfinex","SOLUSD",1720140304007,7.9725,125.44,125.35,19.9438]
["bitfinex","SOLUSD",1720140304207,8.16575255,125.45,125.32,15.8268]
["bitfinex","SOLUSD",1720140304717,7.97,125.47,125.34,6.1604]
["bitfinex","SOLUSD",1720140305021,7.9714,125.45,125.38,19.938]
["bitfinex","SOLUSD",1720140305231,119.9251,125.47,125.34,26.1052]
["bitfinex","SOLUSD",1720140305414,19.9251,125.47,125.34,26.1052]
["bitfinex","SOLUSD",1720140305615,7.9703,125.47,125.37,19.9409]
["bitfinex","SOLUSD",1720140305829,7.9703,125.47,125.34,6.1604]
["bitfinex","SOLUSD",1720140305830,39.63,125.52,125.43,19.9303]
["bitfinex","SOLUSD",1720140306028,39.63,125.52,125.45,7.9712]
["bitfinex","SOLUSD",1720140306029,7.9668,125.52,125.45,7.9712]
["bitfinex","SOLUSD",1720140306220,100.0,125.53,125.39,19.9368]
["bitfinex","SOLUSD",1720140306414,7.9725,125.43,125.36,7.9765]
["bitfinex","SOLUSD",1720140306616,139.63,125.46,125.34,6.1604]
["bitfinex","SOLUSD",1720140306838,39.63,125.46,125.34,6.1604]
["bitfinex","SOLUSD",1720140307055,147.79960103,125.52,125.34,6.1604]
["bitfinex","SOLUSD",1720140307339,8.16960103,125.52,125.4,15.5452]
["bitfinex","SOLUSD",1720140307539,8.16960103,125.52,125.48,7.969]
["bitfinex","SOLUSD",1720140307743,8.16960103,125.52,125.41,69.5305]
["bitfinex","SOLUSD",1720140307744,8.16960103,125.52,125.41,6.5105]
["bitfinex","SOLUSD",1720140307963,7.9702,125.47,125.41,6.5105]
["bitfinex","SOLUSD",1720140308167,39.63,125.55,125.46,7.9701]
["bitfinex","SOLUSD",1720140308168,47.5955,125.55,125.46,7.9701]
["bitfinex","SOLUSD",1720140308446,39.73,125.59,125.58,7.963]
["bitfinex","SOLUSD",1720140308447,0.1,125.59,125.58,7.963]
["bitfinex","SOLUSD",1720140308667,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720140309026,0.1,125.69,125.63,19.8988]
["bitfinex","SOLUSD",1720140309240,0.1,125.69,125.65,7.9583]
["bitfinex","SOLUSD",1720140309549,0.1,125.69,125.55,22.664]
["bitfinex","SOLUSD",1720140309921,0.1,125.69,125.58,39.8141]
["bitfinex","SOLUSD",1720140310252,0.1,125.69,125.55,22.664]
["bitfinex","SOLUSD",1720140310455,0.1,125.69,125.57,48.19]
["bitfinex","SOLUSD",1720140310652,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720140310948,0.1,125.69,125.67,19.8929]
["bitfinex","SOLUSD",1720140311340,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720140311829,7.9506,125.78,125.69,7.9559]
["bitfinex","SOLUSD",1720140312379,100.1,125.79,125.63,19.8985]
["bitfinex","SOLUSD",1720140312534,7.9509,125.78,125.7,7.9553]
["bitfinex","SOLUSD",1720140312879,0.1,125.79,125.72,19.8854]
["bitfinex","SOLUSD",1720140313164,0.1,125.79,125.69,103.3942]
["bitfinex","SOLUSD",1720140313325,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720140313527,8.044,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1720140313754,7.9441,125.88,125.81,7.9484]
["bitfinex","SOLUSD",1720140313934,0.1,125.89,125.81,7.9479]
["bitfinex","SOLUSD",1720140314134,0.1,125.89,125.73,63.02]
["bitfinex","SOLUSD",1720140314348,0.1,125.89,125.74,20.17]
["bitfinex","SOLUSD",1720140314570,8.0435,125.89,125.74,48.19]
["bitfinex","SOLUSD",1720140314729,0.1,125.89,125.83,19.8673]
["bitfinex","SOLUSD",1720140315072,0.1,125.89,125.86,19.8631]
["bitfinex","SOLUSD",1720140315429,0.1,125.89,125.75,20.0]
["bitfinex","SOLUSD",1720140315654,0.1,125.89,125.75,19.8806]
["bitfinex","SOLUSD",1720140315822,0.1,125.89,125.73,21.284182]
["bitfinex","SOLUSD",1720140315823,0.1,125.89,125.78,19.8743]
["bitfinex","SOLUSD",1720140316171,0.1,125.89,125.77,39.7529]
["bitfinex","SOLUSD",1720140316469,7.9463,125.85,125.77,7.9504]
["bitfinex","SOLUSD",1720140316641,0.1,125.89,125.73,6.284182]
["bitfinex","SOLUSD",1720140316838,0.1,125.89,125.83,19.8677]
["bitfinex","SOLUSD",1720140317047,0.1,125.89,125.74,39.63]
["bitfinex","SOLUSD",1720140317048,7.9484,125.82,125.74,7.9523]
["bitfinex","SOLUSD",1720140317348,19.8684,125.83,125.69,15.5956]
["bitfinex","SOLUSD",1720140317552,100.0,125.79,125.63,6.35458154]
["bitfinex","SOLUSD",1720140317762,100.0,125.79,125.62,16.1559]
["bitfinex","SOLUSD",1720140317763,39.63,125.78,125.62,16.1559]
["bitfinex","SOLUSD",1720140318065,100.0,125.79,125.65,19.895]
["bitfinex","SOLUSD",1720140318370,39.63,125.82,125.62,31.1559]
["bitfinex","SOLUSD",1720140318371,0.17,125.78,125.62,31.1559]
["bitfinex","SOLUSD",1720140318584,19.8643,125.86,125.67,39.7843]
["bitfinex","SOLUSD",1720140318734,100.17,125.85,125.73,7.9529]
["bitfinex","SOLUSD",1720140318936,39.63,125.84,125.62,16.1559]
["bitfinex","SOLUSD",1720140319152,7.9493,125.8,125.7,19.8881]
["bitfinex","SOLUSD",1720140319358,0.17,125.81,125.7,19.8881]
["bitfinex","SOLUSD",1720140319848,0.1,125.89,125.71,48.02]
["bitfinex","SOLUSD",1720140320036,0.1,125.89,125.82,19.8696]
["bitfinex","SOLUSD",1720140320243,0.1,125.89,125.78,19.8746]
["bitfinex","SOLUSD",1720140320446,0.1,125.89,125.73,39.7659]
["bitfinex","SOLUSD",1720140320647,7.9478,125.82,125.75,27.8321]
["bitfinex","SOLUSD",1720140320959,100.0,125.87,125.71,19.8855]
["bitfinex","SOLUSD",1720140321156,100.0,125.82,125.68,19.8915]
["bitfinex","SOLUSD",1720140321362,19.8792,125.76,125.62,16.1559]
["bitfinex","SOLUSD",1720140321565,8.1228,125.75,125.67,7.9569]
["bitfinex","SOLUSD",1720140321738,8.1228,125.75,125.62,16.1559]
["bitfinex","SOLUSD",1720140321739,0.17,125.75,125.66,19.8936]
["bitfinex","SOLUSD",1720140321936,0.17,125.75,125.62,16.1559]
["bitfinex","SOLUSD",1720140322148,19.8779,125.77,125.64,7.9586]
["bitfinex","SOLUSD",1720140322356,19.8779,125.77,125.63,19.8994]
["bitfinex","SOLUSD",1720140322357,100.17,125.76,125.63,19.8994]
["bitfinex","SOLUSD",1720140322552,0.17,125.76,125.66,19.8938]
["bitfinex","SOLUSD",1720140322756,100.0,125.76,125.66,19.8938]
["bitfinex","SOLUSD",1720140322966,7.953,125.74,125.66,7.9577]
["bitfinex","SOLUSD",1720140323151,7.9542,125.72,125.65,27.8541]
["bitfinex","SOLUSD",1720140323356,0.17,125.71,125.65,19.8961]
["bitfinex","SOLUSD",1720140323665,0.17,125.71,125.58,39.63]
["bitfinex","SOLUSD",1720140323666,0.17,125.71,125.61,19.9013]
["bitfinex","SOLUSD",1720140324359,0.17,125.71,125.63,19.8984]
["bitfinex","SOLUSD",1720140324737,7.9514,125.77,125.59,39.63]
["bitfinex","SOLUSD",1720140325067,6.1375,125.8,125.72,19.8849]
["bitfinex","SOLUSD",1720140325237,7.949,125.81,125.69,19.89]
["bitfinex","SOLUSD",1720140325238,100.0,125.81,125.69,19.89]
["bitfinex","SOLUSD",1720140325557,7.9545,125.72,125.65,19.8951]
["bitfinex","SOLUSD",1720140325866,7.951,125.77,125.69,7.9555]
["bitfinex","SOLUSD",1720140326044,7.95,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1720140326245,7.9496,125.8,125.62,79.4314]
["bitfinex","SOLUSD",1720140326434,7.9477,125.83,125.63,35.17]
["bitfinex","SOLUSD",1720140326639,7.948,125.82,125.75,19.8806]
["bitfinex","SOLUSD",1720140326842,7.9486,125.81,125.75,19.8806]
["bitfinex","SOLUSD",1720140327044,19.8677,125.84,125.66,39.63]
["bitfinex","SOLUSD",1720140327250,100.0,125.83,125.68,19.8903]
["bitfinex","SOLUSD",1720140327447,119.8694,125.83,125.7,27.8423]
["bitfinex","SOLUSD",1720140327949,19.8723,125.81,125.67,19.8928]
["bitfinex","SOLUSD",1720140328269,19.8723,125.81,125.67,27.85]
["bitfinex","SOLUSD",1720140328270,7.953,125.74,125.67,27.85]
["bitfinex","SOLUSD",1720140328566,179.3731,125.81,125.58,79.4443]
["bitfinex","SOLUSD",1720140328763,7.9498,125.79,125.62,15.0]
["bitfinex","SOLUSD",1720140328974,39.63,125.81,125.7,19.8883]
["bitfinex","SOLUSD",1720140329140,0.17,125.8,125.7,19.8883]
["bitfinex","SOLUSD",1720140329348,0.17,125.8,125.7,27.8436]
["bitfinex","SOLUSD",1720140329571,15.9252,125.85,125.66,87.8077]
["bitfinex","SOLUSD",1720140329889,100.1,125.89,125.69,87.65]
["bitfinex","SOLUSD",1720140330041,7.947,125.84,125.76,27.8292]
["bitfinex","SOLUSD",1720140330236,7.9453,125.86,125.79,19.874]
["bitfinex","SOLUSD",1720140330438,7.9453,125.86,125.76,19.8785]
["bitfinex","SOLUSD",1720140330640,7.9445,125.88,125.81,7.9483]
["bitfinex","SOLUSD",1720140330940,0.1,125.89,125.8,19.8718]
["bitfinex","SOLUSD",1720140331476,7.947,125.84,125.7,39.7745]
["bitfinex","SOLUSD",1720140331665,19.867,125.84,125.71,19.8868]
["bitfinex","SOLUSD",1720140331980,7.9486,125.81,125.74,7.9526]
["bitfinex","SOLUSD",1720140332180,39.63,125.87,125.7,429.8745]
["bitfinex","SOLUSD",1720140332483,0.1,125.89,125.74,39.7645]
["bitfinex","SOLUSD",1720140332783,0.1,125.89,125.86,19.8622]
["bitfinex","SOLUSD",1720140332990,0.1,125.89,125.86,27.8074]
["bitfinex","SOLUSD",1720140333189,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720140333393,0.1,125.89,125.86,19.8622]
["bitfinex","SOLUSD",1720140333557,0.1,125.89,125.82,22.6938]
["bitfinex","SOLUSD",1720140333763,0.04722756,125.97,125.96,27.7865]
["bitfinex","SOLUSD",1720140333966,0.1,125.99,125.96,19.8475]
["bitfinex","SOLUSD",1720140334291,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720140334594,0.1,125.99,125.86,39.7257]
["bitfinex","SOLUSD",1720140334807,0.1,125.99,125.82,22.6938]
["bitfinex","SOLUSD",1720140335085,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720140336259,0.1,126.09,126.04,19.8348]
["bitfinex","SOLUSD",1720140336462,0.1,126.09,126.0,19.84]
["bitfinex","SOLUSD",1720140336463,7.9316,126.08,126.0,19.84]
["bitfinex","SOLUSD",1720140336661,0.1,126.09,125.96,390.1]
["bitfinex","SOLUSD",1720140336870,7.9334,126.05,125.97,7.9383]
["bitfinex","SOLUSD",1720140337089,19.8291,126.08,125.94,7.9398]
["bitfinex","SOLUSD",1720140337275,0.1,126.09,125.9,255.3]
["bitfinex","SOLUSD",1720140337581,0.1,126.09,125.98,7.9377]
["bitfinex","SOLUSD",1720140337806,7.9334,126.05,125.97,7.9383]
["bitfinex","SOLUSD",1720140337956,7.9321,126.07,125.99,7.9369]
["bitfinex","SOLUSD",1720140338164,0.1,126.09,125.95,15.0]
["bitfinex","SOLUSD",1720140338473,0.1,126.09,125.96,84.95036843]
["bitfinex","SOLUSD",1720140338668,0.1,126.09,126.03,19.8352]
["bitfinex","SOLUSD",1720140338871,8.031,126.09,126.01,7.9353]
["bitfinex","SOLUSD",1720140339064,0.1,126.09,125.99,27.778]
["bitfinex","SOLUSD",1720140339269,0.1,126.09,125.95,19.8479]
["bitfinex","SOLUSD",1720140339556,7.9327,126.06,125.98,27.7814]
["bitfinex","SOLUSD",1720140339762,0.1,126.09,125.98,19.8442]
["bitfinex","SOLUSD",1720140339964,0.1,126.09,125.89,436.4197]
["bitfinex","SOLUSD",1720140340189,7.9322,126.07,125.97,19.8445]
["bitfinex","SOLUSD",1720140340359,7.9334,126.05,125.97,19.8445]
["bitfinex","SOLUSD",1720140340564,7.9334,126.05,125.92,7.9414]
["bitfinex","SOLUSD",1720140340565,7.9372,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1720140340863,26.0278,126.08,125.94,19.8494]
["bitfinex","SOLUSD",1720140341198,0.1,126.09,126.06,19.8302]
["bitfinex","SOLUSD",1720140341376,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720140341693,6.6226,126.22,126.12,7.9287]
["bitfinex","SOLUSD",1720140341891,6.6226,126.22,126.11,19.8235]
["bitfinex","SOLUSD",1720140342093,6.6226,126.22,126.02,48.02]
["bitfinex","SOLUSD",1720140342387,6.6226,126.22,126.13,7.9283]
["bitfinex","SOLUSD",1720140342569,8.0246,126.19,126.11,19.8224]
["bitfinex","SOLUSD",1720140342767,0.1,126.19,126.1,7.9301]
["bitfinex","SOLUSD",1720140342987,7.9263,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720140343493,19.8189,126.15,126.0,39.682]
["bitfinex","SOLUSD",1720140343675,19.8189,126.15,126.02,27.7726]
["bitfinex","SOLUSD",1720140344061,7.9329,126.06,125.99,27.7791]
["bitfinex","SOLUSD",1720140344290,39.63,126.14,125.99,27.7788]
["bitfinex","SOLUSD",1720140344291,19.826,126.1,125.99,27.7788]
["bitfinex","SOLUSD",1720140344508,0.17,126.09,125.97,7.9378]
["bitfinex","SOLUSD",1720140344670,7.9346,126.03,125.96,19.8474]
["bitfinex","SOLUSD",1720140344868,19.8303,126.07,125.96,27.7862]
["bitfinex","SOLUSD",1720140344869,7.9345,126.04,125.96,27.7862]
["bitfinex","SOLUSD",1720140345072,19.8303,126.07,125.93,19.852]
["bitfinex","SOLUSD",1720140345274,7.9355,126.02,125.94,7.9397]
["bitfinex","SOLUSD",1720140345598,7.9345,126.04,125.96,19.8473]
["bitfinex","SOLUSD",1720140345779,0.17,126.06,125.96,19.8473]
["bitfinex","SOLUSD",1720140346279,19.8328,126.06,125.92,19.853]
["bitfinex","SOLUSD",1720140346488,7.9366,126.0,125.92,27.7944]
["bitfinex","SOLUSD",1720140347091,19.8366,126.03,125.92,19.853]
["bitfinex","SOLUSD",1720140347303,0.17,126.02,125.93,7.9407]
["bitfinex","SOLUSD",1720140347483,0.17,126.02,125.92,19.853]
["bitfinex","SOLUSD",1720140347675,7.9363,126.01,125.93,7.9404]
["bitfinex","SOLUSD",1720140347880,6.6334,126.09,125.92,39.7063]
["bitfinex","SOLUSD",1720140348201,7.9314,126.09,126.02,7.9349]
["bitfinex","SOLUSD",1720140348492,7.9317,126.08,126.01,7.9357]
["bitfinex","SOLUSD",1720140348793,7.9284,126.13,126.05,7.9329]
["bitfinex","SOLUSD",1720140348998,7.9298,126.11,126.04,7.9336]
["bitfinex","SOLUSD",1720140349198,7.9314,126.09,126.01,7.9358]
["bitfinex","SOLUSD",1720140349383,7.9299,126.11,126.04,7.9334]
["bitfinex","SOLUSD",1720140349693,19.8186,126.15,126.02,19.8366]
["bitfinex","SOLUSD",1720140349927,6.1608,126.16,126.04,19.8338]
["bitfinex","SOLUSD",1720140350501,25.9778,126.16,126.04,19.8338]
["bitfinex","SOLUSD",1720140350685,7.9291,126.12,126.05,7.933]
["bitfinex","SOLUSD",1720140350877,7.9296,126.11,126.04,27.7677]
["bitfinex","SOLUSD",1720140351077,25.9778,126.16,126.04,19.8338]
["bitfinex","SOLUSD",1720140351398,6.1608,126.16,126.06,19.8306]
["bitfinex","SOLUSD",1720140351575,0.1,126.19,126.0,87.7011]
["bitfinex","SOLUSD",1720140351777,0.1,126.19,126.02,48.02]
["bitfinex","SOLUSD",1720140351976,7.9263,126.17,126.03,68.19]
["bitfinex","SOLUSD",1720140352200,0.1,126.19,126.03,68.02]
["bitfinex","SOLUSD",1720140352500,0.1,126.19,126.07,19.8293]
["bitfinex","SOLUSD",1720140352694,8.0246,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720140353004,0.1,126.19,126.14,19.8185]
["bitfinex","SOLUSD",1720140353178,0.1,126.19,126.05,48.02]
["bitfinex","SOLUSD",1720140353378,0.1,126.19,126.06,68.19]
["bitfinex","SOLUSD",1720140353579,0.1,126.19,126.14,7.9275]
["bitfinex","SOLUSD",1720140354006,0.1,126.19,126.13,19.8193]
["bitfinex","SOLUSD",1720140354007,0.1,126.19,126.1,19.8247]
["bitfinex","SOLUSD",1720140354300,7.9266,126.16,126.07,19.8296]
["bitfinex","SOLUSD",1720140354484,0.1,126.19,126.04,48.02]
["bitfinex","SOLUSD",1720140354687,0.1,126.19,126.15,7.9265]
["bitfinex","SOLUSD",1720140355084,0.1,126.19,126.13,19.8199]
["bitfinex","SOLUSD",1720140355085,0.1,126.19,126.14,7.9274]
["bitfinex","SOLUSD",1720140355286,7.9252,126.18,126.1,19.8245]
["bitfinex","SOLUSD",1720140355498,0.1,126.19,126.04,48.02]
["bitfinex","SOLUSD",1720140355682,0.1,126.19,126.06,23.96]
["bitfinex","SOLUSD",1720140355882,0.1,126.19,126.18,27.738]
["bitfinex","SOLUSD",1720140356106,0.0470848,126.35,126.26,19.7993]
["bitfinex","SOLUSD",1720140356406,7.9620848,126.35,126.27,7.9192]
["bitfinex","SOLUSD",1720140356610,7.9175,126.31,126.24,7.9213]
["bitfinex","SOLUSD",1720140356916,7.9175,126.31,126.23,19.8047]
["bitfinex","SOLUSD",1720140356917,7.9179,126.3,126.23,27.7265]
["bitfinex","SOLUSD",1720140357123,19.7886,126.34,126.2,19.8089]
["bitfinex","SOLUSD",1720140357430,19.7884,126.34,126.22,19.806]
["bitfinex","SOLUSD",1720140357587,119.7884,126.34,126.22,19.806]
["bitfinex","SOLUSD",1720140357784,119.7884,126.34,126.18,39.6259]
["bitfinex","SOLUSD",1720140357785,19.7916,126.32,126.2,7.9238]
["bitfinex","SOLUSD",1720140358119,7.9201,126.27,126.19,19.8104]
["bitfinex","SOLUSD",1720140358285,7.9201,126.27,126.19,27.7348]
["bitfinex","SOLUSD",1720140358486,7.9206,126.26,126.19,27.7348]
["bitfinex","SOLUSD",1720140358698,100.0,126.3,126.16,19.8157]
["bitfinex","SOLUSD",1720140358986,0.27,126.29,126.11,125.6685]
["bitfinex","SOLUSD",1720140359191,0.1,126.29,126.24,7.9208]
["bitfinex","SOLUSD",1720140359388,0.1,126.29,126.23,27.7268]
["bitfinex","SOLUSD",1720140360010,0.1,126.29,126.26,27.7202]
["bitfinex","SOLUSD",1720140360210,7.919,126.28,126.22,19.8058]
["bitfinex","SOLUSD",1720140360413,0.1,126.29,126.18,39.6228]
["bitfinex","SOLUSD",1720140360596,0.1,126.29,126.25,7.9202]
["bitfinex","SOLUSD",1720140360788,0.1,126.29,126.22,39.612]
["bitfinex","SOLUSD",1720140360990,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720140361219,0.0470848,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1720140361395,0.0470848,126.35,126.34,27.7029]
["bitfinex","SOLUSD",1720140361596,0.1,126.39,126.38,27.6942]
["bitfinex","SOLUSD",1720140361803,0.1,126.39,126.31,39.5841]
["bitfinex","SOLUSD",1720140362202,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720140363107,0.1,126.49,126.44,7.9084]
["bitfinex","SOLUSD",1720140363307,0.1,126.49,126.4,19.778]
["bitfinex","SOLUSD",1720140363713,8.0058,126.49,126.41,7.9107]
["bitfinex","SOLUSD",1720140364020,8.0058,126.49,126.41,7.9106]
["bitfinex","SOLUSD",1720140364212,0.1,126.49,126.4,19.778]
["bitfinex","SOLUSD",1720140364617,0.1,126.49,126.43,7.9094]
["bitfinex","SOLUSD",1720140364807,7.9104,126.42,126.34,7.9148]
["bitfinex","SOLUSD",1720140365004,7.9104,126.42,126.3,6.33999231]
["bitfinex","SOLUSD",1720140365005,19.7688,126.47,126.35,19.7856]
["bitfinex","SOLUSD",1720140365205,100.0,126.45,126.26,39.63]
["bitfinex","SOLUSD",1720140365406,7.9126,126.38,126.31,27.708]
["bitfinex","SOLUSD",1720140365612,6.3164,126.44,126.29,39.5902]
["bitfinex","SOLUSD",1720140365811,6.3164,126.5,126.3,48.02]
["bitfinex","SOLUSD",1720140366015,6.3164,126.5,126.33,48.02]
["bitfinex","SOLUSD",1720140366218,47.5327,126.54,126.35,48.02]
["bitfinex","SOLUSD",1720140366410,39.63,126.54,126.43,19.7732]
["bitfinex","SOLUSD",1720140366922,39.63,126.54,126.45,19.7697]
["bitfinex","SOLUSD",1720140367128,39.63,126.6,126.48,7.9063]
["bitfinex","SOLUSD",1720140367428,6.6097,126.62,126.48,27.6722]
["bitfinex","SOLUSD",1720140367722,100.0,126.71,126.48,27.6722]
["bitfinex","SOLUSD",1720140367723,6.6097,126.71,126.58,7.9001]
["bitfinex","SOLUSD",1720140367925,39.63,126.7,126.57,19.751]
["bitfinex","SOLUSD",1720140368095,6.6097,126.71,126.58,7.9001]
["bitfinex","SOLUSD",1720140368300,6.6097,126.71,126.62,7.8974]
["bitfinex","SOLUSD",1720140368520,7.8926,126.7,126.62,7.8974]
["bitfinex","SOLUSD",1720140368736,6.6097,126.71,126.58,0.17]
["bitfinex","SOLUSD",1720140368913,15.9343392,126.74,126.55,39.5099]
["bitfinex","SOLUSD",1720140369115,0.0469392,126.74,126.55,187.5299]
["bitfinex","SOLUSD",1720140369327,0.0469392,126.74,126.66,19.7372]
["bitfinex","SOLUSD",1720140369536,0.0469392,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1720140369721,0.0469392,126.74,126.73,27.6176]
["bitfinex","SOLUSD",1720140369948,0.0469392,126.74,126.62,39.63]
["bitfinex","SOLUSD",1720140370129,0.0469392,126.74,126.65,48.02]
["bitfinex","SOLUSD",1720140370454,0.0469392,126.74,126.63,19.7419]
["bitfinex","SOLUSD",1720140370619,0.0469392,126.74,126.71,7.892]
["bitfinex","SOLUSD",1720140370959,0.0469392,126.74,126.68,7.8933]
["bitfinex","SOLUSD",1720140371237,0.0469392,126.74,126.68,19.7334]
["bitfinex","SOLUSD",1720140371440,7.8922,126.71,126.56,3.52806279]
["bitfinex","SOLUSD",1720140371623,7.8927,126.7,126.61,7.8978]
["bitfinex","SOLUSD",1720140371826,7.8946,126.67,126.6,19.7462]
["bitfinex","SOLUSD",1720140372032,7.8955,126.66,126.56,27.6537]
["bitfinex","SOLUSD",1720140372245,7.8957,126.65,126.57,7.9003]
["bitfinex","SOLUSD",1720140372425,7.8968,126.64,126.54,7.9026]
["bitfinex","SOLUSD",1720140372625,39.63,126.65,126.52,19.759]
["bitfinex","SOLUSD",1720140372838,39.63,126.61,126.38,15.0]
["bitfinex","SOLUSD",1720140373146,7.9046,126.51,126.39,48.02]
["bitfinex","SOLUSD",1720140373440,7.9046,126.51,126.33,15.0]
["bitfinex","SOLUSD",1720140373441,39.63,126.53,126.31,39.73]
["bitfinex","SOLUSD",1720140373661,39.63,126.53,126.36,39.5687]
["bitfinex","SOLUSD",1720140373818,0.17,126.52,126.39,19.7796]
["bitfinex","SOLUSD",1720140374213,7.9053,126.5,126.39,19.7796]
["bitfinex","SOLUSD",1720140374524,59.3888,126.53,126.35,19.7851]
["bitfinex","SOLUSD",1720140374841,7.9101,126.42,126.35,19.7851]
["bitfinex","SOLUSD",1720140375224,39.63,126.49,126.35,19.7851]
["bitfinex","SOLUSD",1720140375541,8.0764,126.48,126.4,7.9113]
["bitfinex","SOLUSD",1720140375837,7.9086,126.45,126.31,0.1]
["bitfinex","SOLUSD",1720140376054,139.63,126.49,126.36,19.7841]
["bitfinex","SOLUSD",1720140376219,100.0,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720140376413,7.9133,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720140376660,8.0839,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720140376937,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720140377660,39.63,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720140377820,45.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720140378128,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140378332,8.0864,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720140378653,6.4412,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720140378946,130.8309,126.47,126.33,7.9156]
["bitfinex","SOLUSD",1720140378947,7.9109,126.41,126.33,7.9156]
["bitfinex","SOLUSD",1720140379144,35.5986,126.47,126.33,19.7887]
["bitfinex","SOLUSD",1720140379318,85.7012,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720140379319,46.0712,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720140379754,7.907,126.47,126.39,27.6911]
["bitfinex","SOLUSD",1720140379929,19.769,126.47,126.31,39.8913]
["bitfinex","SOLUSD",1720140380126,185.7012,126.48,126.31,39.8913]
["bitfinex","SOLUSD",1720140380127,7.9128,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720140380329,39.63,126.43,126.31,19.8921]
["bitfinex","SOLUSD",1720140380668,46.0712,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720140380813,146.0712,126.48,126.31,0.27]
["bitfinex","SOLUSD",1720140381018,19.772,126.45,126.31,0.1]
["bitfinex","SOLUSD",1720140381418,19.7752,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720140381751,46.0712,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720140381918,46.0712,126.48,126.39,19.7796]
["bitfinex","SOLUSD",1720140382114,59.2815,126.52,126.39,19.7796]
["bitfinex","SOLUSD",1720140382319,59.2815,126.52,126.31,0.1]
["bitfinex","SOLUSD",1720140382320,7.9051,126.5,126.41,19.7755]
["bitfinex","SOLUSD",1720140382546,7.9045,126.51,126.41,19.7755]
["bitfinex","SOLUSD",1720140382735,19.7599,126.52,126.38,27.6938]
["bitfinex","SOLUSD",1720140382938,7.9083,126.45,126.38,19.7813]
["bitfinex","SOLUSD",1720140383160,100.0,126.48,126.34,19.7869]
["bitfinex","SOLUSD",1720140383448,100.0,126.51,126.36,19.7832]
["bitfinex","SOLUSD",1720140383652,139.63,126.48,126.33,19.7891]
["bitfinex","SOLUSD",1720140383818,7.9095,126.43,126.35,7.9141]
["bitfinex","SOLUSD",1720140384019,39.63,126.48,126.35,19.785]
["bitfinex","SOLUSD",1720140384216,19.7472,126.6,126.47,19.7675]
["bitfinex","SOLUSD",1720140384420,159.3772,126.6,126.47,19.7675]
["bitfinex","SOLUSD",1720140384648,7.9033,126.53,126.45,7.9077]
["bitfinex","SOLUSD",1720140384845,19.7515,126.58,126.38,15.0]
["bitfinex","SOLUSD",1720140384846,7.9027,126.54,126.46,7.907]
["bitfinex","SOLUSD",1720140385028,19.7515,126.58,126.46,19.7676]
["bitfinex","SOLUSD",1720140385236,7.9065,126.48,126.42,19.7738]
["bitfinex","SOLUSD",1720140385420,39.63,126.56,126.31,139.6849]
["bitfinex","SOLUSD",1720140385421,19.7608,126.52,126.34,48.02]
["bitfinex","SOLUSD",1720140385619,19.7608,126.52,126.41,7.9106]
["bitfinex","SOLUSD",1720140385829,19.7608,126.52,126.31,39.6849]
["bitfinex","SOLUSD",1720140385830,119.7608,126.52,126.38,19.7814]
["bitfinex","SOLUSD",1720140386027,119.7608,126.52,126.31,39.6849]
["bitfinex","SOLUSD",1720140386028,59.3946,126.49,126.35,19.7859]
["bitfinex","SOLUSD",1720140386226,0.17,126.48,126.31,39.6849]
["bitfinex","SOLUSD",1720140386519,7.9095,126.43,126.36,7.9134]
["bitfinex","SOLUSD",1720140386730,15.0,126.5,126.31,0.1]
["bitfinex","SOLUSD",1720140387022,8.0801,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720140387330,0.17,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720140387546,7.9049,126.51,126.43,7.9091]
["bitfinex","SOLUSD",1720140387842,7.9049,126.51,126.31,39.73]
["bitfinex","SOLUSD",1720140387843,19.7503,126.59,126.47,7.9067]
["bitfinex","SOLUSD",1720140388056,39.63,126.6,126.49,7.9055]
["bitfinex","SOLUSD",1720140388227,39.63,126.6,126.4,15.0]
["bitfinex","SOLUSD",1720140388421,39.63,126.6,126.46,19.7678]
["bitfinex","SOLUSD",1720140388619,39.63,126.6,126.41,0.17]
["bitfinex","SOLUSD",1720140388827,39.63,126.6,126.4,20.17]
["bitfinex","SOLUSD",1720140389053,19.7579,126.54,126.4,39.9474]
["bitfinex","SOLUSD",1720140389259,7.9058,126.49,126.41,7.9104]
["bitfinex","SOLUSD",1720140389424,7.9063,126.49,126.42,7.9099]
["bitfinex","SOLUSD",1720140389628,39.5024,126.58,126.47,7.9069]
["bitfinex","SOLUSD",1720140389850,15.8825,126.61,126.48,19.7656]
["bitfinex","SOLUSD",1720140390156,7.9016,126.56,126.48,7.9059]
["bitfinex","SOLUSD",1720140390364,7.9027,126.54,126.47,19.7671]
["bitfinex","SOLUSD",1720140390665,7.9014,126.56,126.48,7.9061]
["bitfinex","SOLUSD",1720140390827,19.7502,126.59,126.46,7.9071]
["bitfinex","SOLUSD",1720140391137,39.4888,126.62,126.4,39.555]
["bitfinex","SOLUSD",1720140391348,139.5014,126.58,126.4,39.555]
["bitfinex","SOLUSD",1720140391529,7.9037,126.53,126.43,19.7736]
["bitfinex","SOLUSD",1720140391729,19.7531,126.57,126.4,87.575]
["bitfinex","SOLUSD",1720140391923,19.7563,126.55,126.4,39.555]
["bitfinex","SOLUSD",1720140392153,19.7563,126.55,126.42,19.775]
["bitfinex","SOLUSD",1720140392467,39.63,126.5,126.31,0.1]
["bitfinex","SOLUSD",1720140392661,19.7734,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720140392827,0.17,126.43,126.36,19.784]
["bitfinex","SOLUSD",1720140393029,39.63,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720140393250,7.9083,126.45,126.38,19.7802]
["bitfinex","SOLUSD",1720140393474,59.3966,126.48,126.34,19.7869]
["bitfinex","SOLUSD",1720140393628,45.17,126.47,126.34,19.7869]
["bitfinex","SOLUSD",1720140393824,7.9106,126.42,126.34,27.702]
["bitfinex","SOLUSD",1720140394131,39.63,126.58,126.37,23.1963]
["bitfinex","SOLUSD",1720140394443,6.3521,126.59,126.48,19.7657]
["bitfinex","SOLUSD",1720140394637,6.3521,126.59,126.49,7.9056]
["bitfinex","SOLUSD",1720140394838,7.8992,126.6,126.52,7.9037]
["bitfinex","SOLUSD",1720140395153,7.8992,126.6,126.51,19.761]
["bitfinex","SOLUSD",1720140395154,7.8996,126.59,126.51,7.9039]
["bitfinex","SOLUSD",1720140395366,7.9014,126.56,126.48,7.906]
["bitfinex","SOLUSD",1720140395538,7.9014,126.56,126.44,48.02]
["bitfinex","SOLUSD",1720140395539,7.9008,126.57,126.49,7.9056]
["bitfinex","SOLUSD",1720140395855,39.63,126.62,126.47,27.6736]
["bitfinex","SOLUSD",1720140396045,7.9013,126.57,126.47,19.7673]
["bitfinex","SOLUSD",1720140396236,100.0,126.61,126.43,19.7727]
["bitfinex","SOLUSD",1720140396547,7.9012,126.57,126.49,7.9056]
["bitfinex","SOLUSD",1720140396742,39.63,126.58,126.48,7.9063]
["bitfinex","SOLUSD",1720140396743,7.9015,126.56,126.48,7.9063]
["bitfinex","SOLUSD",1720140397061,39.63,126.62,126.41,48.02]
["bitfinex","SOLUSD",1720140397240,139.4814,126.65,126.42,68.02]
["bitfinex","SOLUSD",1720140397561,100.0,126.58,126.44,59.3147]
["bitfinex","SOLUSD",1720140397861,19.7562,126.55,126.41,19.7765]
["bitfinex","SOLUSD",1720140398076,7.9021,126.55,126.47,7.9068]
["bitfinex","SOLUSD",1720140398231,7.8997,126.59,126.42,15.0]
["bitfinex","SOLUSD",1720140398433,200.3501,126.66,126.42,15.0]
["bitfinex","SOLUSD",1720140398434,159.3753,126.62,126.48,7.9063]
["bitfinex","SOLUSD",1720140398631,59.3753,126.62,126.45,39.5402]
["bitfinex","SOLUSD",1720140398849,7.901,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1720140399140,19.7484,126.6,126.46,19.7688]
["bitfinex","SOLUSD",1720140399341,7.906,126.49,126.4,19.778]
["bitfinex","SOLUSD",1720140399557,19.7577,126.54,126.41,7.9106]
["bitfinex","SOLUSD",1720140399762,139.63,126.56,126.4,39.5564]
["bitfinex","SOLUSD",1720140399763,39.63,126.56,126.4,39.5564]
["bitfinex","SOLUSD",1720140399955,100.0,126.58,126.47,19.7673]
["bitfinex","SOLUSD",1720140400156,45.17,126.57,126.44,19.7721]
["bitfinex","SOLUSD",1720140400367,7.9056,126.5,126.42,7.9099]
["bitfinex","SOLUSD",1720140400666,100.0,126.56,126.4,39.5564]
["bitfinex","SOLUSD",1720140400667,119.754,126.56,126.4,39.5564]
["bitfinex","SOLUSD",1720140400867,7.9038,126.53,126.45,7.9081]
["bitfinex","SOLUSD",1720140401167,19.754,126.56,126.47,19.7663]
["bitfinex","SOLUSD",1720140401168,7.9014,126.56,126.47,19.7663]
["bitfinex","SOLUSD",1720140401375,19.7429,126.63,126.44,87.5641]
["bitfinex","SOLUSD",1720140401552,7.8984,126.61,126.54,7.9025]
["bitfinex","SOLUSD",1720140401752,7.8975,126.63,126.55,7.902]
["bitfinex","SOLUSD",1720140402069,19.8338,126.69,126.56,19.752]
["bitfinex","SOLUSD",1720140402246,39.63,126.68,126.56,7.9008]
["bitfinex","SOLUSD",1720140402579,39.63,126.68,126.55,7.9018]
["bitfinex","SOLUSD",1720140402580,139.63,126.68,126.55,7.9018]
["bitfinex","SOLUSD",1720140402873,7.8979,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1720140403049,7.8981,126.62,126.54,7.902]
["bitfinex","SOLUSD",1720140403250,39.63,126.68,126.57,19.7508]
["bitfinex","SOLUSD",1720140403479,0.1,126.69,126.51,87.5395]
["bitfinex","SOLUSD",1720140403679,0.1,126.69,126.59,27.6468]
["bitfinex","SOLUSD",1720140403680,7.8948,126.67,126.59,27.6468]
["bitfinex","SOLUSD",1720140403846,0.1,126.69,126.63,7.897]
["bitfinex","SOLUSD",1720140404055,0.1,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720140404367,0.1,126.69,126.59,19.7477]
["bitfinex","SOLUSD",1720140404576,0.0469392,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1720140404743,100.0,126.86,126.6,72.56521363]
["bitfinex","SOLUSD",1720140404744,39.63,126.87,126.68,54.232]
["bitfinex","SOLUSD",1720140404944,7.8829,126.86,126.78,27.6067]
["bitfinex","SOLUSD",1720140405184,7.8834,126.85,126.78,19.7191]
["bitfinex","SOLUSD",1720140405472,39.63,126.87,126.78,27.6067]
["bitfinex","SOLUSD",1720140405473,7.8826,126.87,126.78,27.6067]
["bitfinex","SOLUSD",1720140406077,7.8839,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720140406371,7.884,126.84,126.75,7.8891]
["bitfinex","SOLUSD",1720140406567,100.0,126.88,126.75,7.8891]
["bitfinex","SOLUSD",1720140406568,19.7039,126.88,126.75,7.8891]
["bitfinex","SOLUSD",1720140406781,0.1,126.89,126.77,19.7194]
["bitfinex","SOLUSD",1720140406962,0.1,126.89,126.78,7.8876]
["bitfinex","SOLUSD",1720140407147,7.8834,126.85,126.77,19.7194]
["bitfinex","SOLUSD",1720140407664,0.1,126.89,126.8,7.8864]
["bitfinex","SOLUSD",1720140407971,0.1,126.89,126.85,7.883]
["bitfinex","SOLUSD",1720140408342,0.1,126.89,126.85,7.8829]
["bitfinex","SOLUSD",1720140408557,0.1,126.89,126.86,1.23209154]
["bitfinex","SOLUSD",1720140408970,0.1,126.89,126.83,19.7103]
["bitfinex","SOLUSD",1720140410004,0.1,126.89,126.79,19.7163]
["bitfinex","SOLUSD",1720140410160,7.9809,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1720140410466,0.1,126.89,126.8,7.8863]
["bitfinex","SOLUSD",1720140410685,0.1,126.89,126.79,19.7163]
["bitfinex","SOLUSD",1720140411044,0.17,126.88,126.82,7.8848]
["bitfinex","SOLUSD",1720140411250,0.1,126.89,126.82,7.8848]
["bitfinex","SOLUSD",1720140411251,0.1,126.89,126.82,19.7128]
["bitfinex","SOLUSD",1720140412078,0.1,126.89,126.87,7.8818]
["bitfinex","SOLUSD",1720140412652,0.1,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1720140412973,0.1,126.89,126.83,7.8839]
["bitfinex","SOLUSD",1720140413181,0.1,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720140413374,0.1,126.89,126.81,27.6]
["bitfinex","SOLUSD",1720140413570,0.1,126.89,126.81,19.7143]
["bitfinex","SOLUSD",1720140413874,7.9808,126.89,126.82,7.885]
["bitfinex","SOLUSD",1720140414081,0.1,126.89,126.82,7.885]
["bitfinex","SOLUSD",1720140414574,0.1,126.89,126.83,19.71]
["bitfinex","SOLUSD",1720140414992,0.1,126.89,126.84,7.8833]
["bitfinex","SOLUSD",1720140415209,0.1,126.89,126.83,19.71]
["bitfinex","SOLUSD",1720140415476,0.1,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1720140415676,0.1,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720140416252,0.1,126.89,126.82,19.7118]
["bitfinex","SOLUSD",1720140416665,0.1,126.89,126.79,39.63]
["bitfinex","SOLUSD",1720140416975,0.1,126.89,126.85,7.8827]
["bitfinex","SOLUSD",1720140417175,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720140417377,0.1,126.99,126.88,7.8814]
["bitfinex","SOLUSD",1720140417378,0.1,126.99,126.94,7.8776]
["bitfinex","SOLUSD",1720140417551,0.1,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1720140417755,0.1,126.99,126.94,0.17]
["bitfinex","SOLUSD",1720140417986,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720140418490,0.1,126.99,126.97,7.8758]
["bitfinex","SOLUSD",1720140418862,0.1,126.99,126.96,19.6911]
["bitfinex","SOLUSD",1720140419063,0.1,127.09,126.98,48.02]
["bitfinex","SOLUSD",1720140419383,0.1,127.09,127.07,27.5423]
["bitfinex","SOLUSD",1720140419590,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720140419754,0.1,127.09,127.07,27.5422]
["bitfinex","SOLUSD",1720140420186,0.1,127.09,127.07,19.6727]
["bitfinex","SOLUSD",1720140420486,0.1,127.09,127.07,27.5423]
["bitfinex","SOLUSD",1720140420665,0.1,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1720140420981,0.1,127.09,127.01,27.555]
["bitfinex","SOLUSD",1720140421197,7.9688,127.09,127.0,7.8736]
["bitfinex","SOLUSD",1720140421352,0.1,127.09,126.94,59.63]
["bitfinex","SOLUSD",1720140421657,0.1,127.09,126.96,7.8764]
["bitfinex","SOLUSD",1720140421859,7.8737,127.01,126.93,7.8777]
["bitfinex","SOLUSD",1720140422060,7.8734,127.01,126.87,39.4093]
["bitfinex","SOLUSD",1720140422280,15.0,127.07,126.93,19.6955]
["bitfinex","SOLUSD",1720140422281,39.63,127.07,126.93,19.6955]
["bitfinex","SOLUSD",1720140422797,39.63,127.07,126.9,48.02]
["bitfinex","SOLUSD",1720140423084,19.6834,127.02,126.85,19.7072]
["bitfinex","SOLUSD",1720140423276,39.63,127.03,126.82,6.6609]
["bitfinex","SOLUSD",1720140423277,139.63,127.03,126.82,6.6609]
["bitfinex","SOLUSD",1720140423456,39.63,126.99,126.86,7.8825]
["bitfinex","SOLUSD",1720140423655,7.8759,126.97,126.82,48.02]
["bitfinex","SOLUSD",1720140423890,59.3106,127.03,126.88,19.7036]
["bitfinex","SOLUSD",1720140424055,45.17,127.02,126.85,19.7082]
["bitfinex","SOLUSD",1720140424484,19.6881,126.98,126.85,19.7082]
["bitfinex","SOLUSD",1720140424681,39.63,126.96,126.82,19.7129]
["bitfinex","SOLUSD",1720140424886,0.17,126.95,126.82,19.7129]
["bitfinex","SOLUSD",1720140425059,0.17,126.95,126.84,19.7083]
["bitfinex","SOLUSD",1720140425376,100.0,127.02,126.87,19.7047]
["bitfinex","SOLUSD",1720140425566,100.0,126.98,126.8,39.63]
["bitfinex","SOLUSD",1720140425766,7.8817,126.88,126.8,7.8858]
["bitfinex","SOLUSD",1720140425953,7.8782,126.94,126.8,39.4302]
["bitfinex","SOLUSD",1720140426159,39.63,127.03,126.8,54.4302]
["bitfinex","SOLUSD",1720140426360,59.3118,127.03,126.83,39.63]
["bitfinex","SOLUSD",1720140426666,0.1,127.09,126.88,48.02]
["bitfinex","SOLUSD",1720140426980,0.1,127.09,126.94,7.8777]
["bitfinex","SOLUSD",1720140426981,19.7713,127.09,126.94,7.8777]
["bitfinex","SOLUSD",1720140427163,19.7713,127.09,126.92,87.4136]
["bitfinex","SOLUSD",1720140427367,19.6761,127.06,126.89,20.0]
["bitfinex","SOLUSD",1720140427565,7.8729,127.02,126.91,19.6975]
["bitfinex","SOLUSD",1720140427771,7.872,127.04,126.92,0.17]
["bitfinex","SOLUSD",1720140428084,0.1,127.09,126.91,48.02]
["bitfinex","SOLUSD",1720140428281,0.1,127.09,127.03,7.8718]
["bitfinex","SOLUSD",1720140428489,0.1,127.09,127.03,19.679]
["bitfinex","SOLUSD",1720140428786,7.8691,127.08,126.98,19.6866]
["bitfinex","SOLUSD",1720140428994,0.1,127.09,126.99,27.874]
["bitfinex","SOLUSD",1720140429169,0.1,127.09,126.98,19.6866]
["bitfinex","SOLUSD",1720140429370,0.1,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1720140429583,0.1,127.09,126.98,19.6866]
["bitfinex","SOLUSD",1720140429777,7.8708,127.06,126.97,7.8757]
["bitfinex","SOLUSD",1720140429968,0.1,127.09,126.92,0.17]
["bitfinex","SOLUSD",1720140430274,0.1,127.09,126.99,48.02]
["bitfinex","SOLUSD",1720140430477,0.1,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1720140430783,0.1,127.09,127.05,7.8703]
["bitfinex","SOLUSD",1720140430981,0.1,127.09,127.04,27.5496]
["bitfinex","SOLUSD",1720140431190,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720140431378,0.1,127.09,127.08,8.039]
["bitfinex","SOLUSD",1720140431686,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720140431888,0.1,127.09,127.06,19.6743]
["bitfinex","SOLUSD",1720140432061,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720140432781,0.04679818,127.12,127.11,27.5352]
["bitfinex","SOLUSD",1720140432967,0.04679818,127.12,127.11,47.5352]
["bitfinex","SOLUSD",1720140433171,0.1,127.19,127.14,19.6623]
["bitfinex","SOLUSD",1720140433374,0.1,127.19,127.11,68.02]
["bitfinex","SOLUSD",1720140433571,0.1,127.19,127.16,19.6589]
["bitfinex","SOLUSD",1720140433868,0.1,127.19,127.12,39.6649]
["bitfinex","SOLUSD",1720140434177,0.1,127.19,127.15,19.6614]
["bitfinex","SOLUSD",1720140434374,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720140434693,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720140435082,0.1,127.19,127.14,21.3363474]
["bitfinex","SOLUSD",1720140435291,0.1,127.19,127.14,1.6733474]
["bitfinex","SOLUSD",1720140435861,7.8647,127.15,127.14,1.6733474]
["bitfinex","SOLUSD",1720140436061,0.1,127.19,127.14,1.6733474]
["bitfinex","SOLUSD",1720140436507,7.8647,127.15,127.14,1.6733474]
["bitfinex","SOLUSD",1720140437003,8.0347,127.15,127.1,0.8366737]
["bitfinex","SOLUSD",1720140437173,100.1,127.19,127.1,0.8366737]
["bitfinex","SOLUSD",1720140437174,7.8672,127.11,127.1,0.8366737]
["bitfinex","SOLUSD",1720140437497,6.3906,127.1,126.98,19.6867]
["bitfinex","SOLUSD",1720140437686,7.8696,127.08,126.98,19.6867]
["bitfinex","SOLUSD",1720140437870,0.17,127.07,126.98,19.6867]
["bitfinex","SOLUSD",1720140438074,0.17,127.07,126.97,0.8366737]
["bitfinex","SOLUSD",1720140438589,7.8739,127.01,126.97,0.8366737]
["bitfinex","SOLUSD",1720140438770,100.0,127.03,126.97,0.8366737]
["bitfinex","SOLUSD",1720140438966,45.0,127.07,126.85,7.8832]
["bitfinex","SOLUSD",1720140438967,7.8783,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1720140439184,7.879,126.92,126.84,0.8366737]
["bitfinex","SOLUSD",1720140439493,7.8768,126.96,126.86,7.8821]
["bitfinex","SOLUSD",1720140439698,100.0,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1720140439699,7.8742,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1720140439903,7.8742,127.0,126.88,19.7024]
["bitfinex","SOLUSD",1720140439904,0.17,126.99,126.88,19.7024]
["bitfinex","SOLUSD",1720140440075,7.877,126.96,126.86,7.8822]
["bitfinex","SOLUSD",1720140440268,7.8777,126.94,126.84,20.5458737]
["bitfinex","SOLUSD",1720140440465,39.23,126.98,126.85,7.8827]
["bitfinex","SOLUSD",1720140440687,45.17,126.97,126.86,7.8824]
["bitfinex","SOLUSD",1720140440872,0.17,126.97,126.86,7.8824]
["bitfinex","SOLUSD",1720140441086,7.8783,126.93,126.84,28.4293737]
["bitfinex","SOLUSD",1720140441278,0.17,126.92,126.84,20.5458737]
["bitfinex","SOLUSD",1720140441676,0.17,126.92,126.85,7.8833]
["bitfinex","SOLUSD",1720140442200,39.23,127.02,126.84,0.8366737]
["bitfinex","SOLUSD",1720140442369,7.8765,126.96,126.89,19.7019]
["bitfinex","SOLUSD",1720140442571,100.0,126.99,126.85,27.5905]
["bitfinex","SOLUSD",1720140442794,7.879,126.92,126.85,19.7072]
["bitfinex","SOLUSD",1720140442984,100.0,126.95,126.84,0.8366737]
["bitfinex","SOLUSD",1720140443167,7.8814,126.89,126.84,0.8366737]
["bitfinex","SOLUSD",1720140443369,39.23,126.94,126.84,0.8366737]
["bitfinex","SOLUSD",1720140443370,115.0,126.93,126.84,0.8366737]
["bitfinex","SOLUSD",1720140443574,7.8809,126.89,126.84,0.8366737]
["bitfinex","SOLUSD",1720140443787,0.17,126.88,126.84,0.8366737]
["bitfinex","SOLUSD",1720140444887,16.0122,126.97,126.84,0.8366737]
["bitfinex","SOLUSD",1720140445092,15.0,127.01,126.84,0.8366737]
["bitfinex","SOLUSD",1720140445289,39.23,127.02,126.84,0.8366737]
["bitfinex","SOLUSD",1720140445596,6.5864,127.03,126.96,7.8763]
["bitfinex","SOLUSD",1720140445806,6.5864,127.03,126.85,48.02]
["bitfinex","SOLUSD",1720140446111,7.8765,126.96,126.89,19.7007]
["bitfinex","SOLUSD",1720140446285,119.6878,126.99,126.85,19.7067]
["bitfinex","SOLUSD",1720140446500,7.8777,126.95,126.86,7.8821]
["bitfinex","SOLUSD",1720140446678,7.8777,126.95,126.87,7.8817]
["bitfinex","SOLUSD",1720140446879,7.874,127.0,126.9,19.7003]
["bitfinex","SOLUSD",1720140447104,39.23,127.02,126.86,39.4118]
["bitfinex","SOLUSD",1720140447400,6.5864,127.03,126.94,19.6927]
["bitfinex","SOLUSD",1720140447599,39.23,127.07,126.97,19.6885]
["bitfinex","SOLUSD",1720140447788,39.23,127.07,126.88,48.02]
["bitfinex","SOLUSD",1720140447996,39.23,127.07,126.99,7.8746]
["bitfinex","SOLUSD",1720140447997,7.8696,127.07,126.99,7.8746]
["bitfinex","SOLUSD",1720140448197,7.8696,127.07,127.0,45.0]
["bitfinex","SOLUSD",1720140448510,39.23,127.12,127.03,7.8721]
["bitfinex","SOLUSD",1720140448711,100.0,127.14,127.01,7.8729]
["bitfinex","SOLUSD",1720140449004,100.0,127.11,126.97,19.6895]
["bitfinex","SOLUSD",1720140449204,19.6711,127.09,126.97,19.6895]
["bitfinex","SOLUSD",1720140449379,19.6666,127.12,126.99,19.6854]
["bitfinex","SOLUSD",1720140449579,39.23,127.14,127.0,45.0]
["bitfinex","SOLUSD",1720140449809,7.8683,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1720140449988,7.8671,127.12,127.04,7.8715]
["bitfinex","SOLUSD",1720140450185,39.23,127.14,127.05,7.8706]
["bitfinex","SOLUSD",1720140450504,0.1,127.19,127.09,19.671]
["bitfinex","SOLUSD",1720140451008,7.8653,127.14,127.06,19.6756]
["bitfinex","SOLUSD",1720140451303,0.1,127.19,127.07,45.0]
["bitfinex","SOLUSD",1720140451477,7.863,127.18,127.1,7.8677]
["bitfinex","SOLUSD",1720140451681,7.8642,127.16,127.09,19.6708]
["bitfinex","SOLUSD",1720140451881,0.1,127.19,127.07,45.0]
["bitfinex","SOLUSD",1720140452103,0.1,127.19,127.08,19.6714]
["bitfinex","SOLUSD",1720140452280,0.1,127.19,127.09,45.0]
["bitfinex","SOLUSD",1720140452488,19.6573,127.18,127.08,3.51362628]
["bitfinex","SOLUSD",1720140452685,7.8684,127.09,127.08,3.51362628]
["bitfinex","SOLUSD",1720140452901,78.5464,127.18,127.01,19.6828]
["bitfinex","SOLUSD",1720140452902,100.0,127.17,127.01,19.6828]
["bitfinex","SOLUSD",1720140453095,100.0,127.13,127.01,23.19836277]
["bitfinex","SOLUSD",1720140453408,100.0,127.11,127.01,3.51556277]
["bitfinex","SOLUSD",1720140453609,7.8735,127.01,126.92,39.3927]
["bitfinex","SOLUSD",1720140453784,100.0,127.07,126.93,3.51777852]
["bitfinex","SOLUSD",1720140453785,0.17,127.0,126.93,3.51777852]
["bitfinex","SOLUSD",1720140453986,7.8757,126.98,126.93,3.51777852]
["bitfinex","SOLUSD",1720140454304,0.17,126.97,126.93,3.51777852]
["bitfinex","SOLUSD",1720140454508,7.8776,126.95,126.93,3.51777852]
["bitfinex","SOLUSD",1720140454684,7.8777,126.94,126.93,3.51777852]
["bitfinex","SOLUSD",1720140454889,7.8777,126.94,126.88,27.5837]
["bitfinex","SOLUSD",1720140454890,0.17,126.94,126.88,27.5837]
["bitfinex","SOLUSD",1720140455195,39.23,127.01,126.89,7.8808]
["bitfinex","SOLUSD",1720140455397,0.17,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720140455696,0.17,127.0,126.89,3.51888744]
["bitfinex","SOLUSD",1720140456009,0.17,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720140456394,0.17,127.0,126.92,19.6971]
["bitfinex","SOLUSD",1720140456711,0.17,127.0,126.93,11.39557852]
["bitfinex","SOLUSD",1720140456913,0.17,127.0,126.93,3.51777852]
["bitfinex","SOLUSD",1720140457113,100.17,127.0,126.84,20.5462737]
["bitfinex","SOLUSD",1720140457300,7.8769,126.96,126.85,3.51999706]
["bitfinex","SOLUSD",1720140457493,7.8783,126.94,126.86,19.7055]
["bitfinex","SOLUSD",1720140457691,7.8759,126.97,126.86,19.7055]
["bitfinex","SOLUSD",1720140457912,0.17,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1720140458080,98.2788,127.02,126.9,19.6991]
["bitfinex","SOLUSD",1720140458081,39.23,127.02,126.9,19.6991]
["bitfinex","SOLUSD",1720140458285,39.23,127.02,126.87,3.51944216]
["bitfinex","SOLUSD",1720140458286,7.8767,126.96,126.87,3.51944216]
["bitfinex","SOLUSD",1720140458487,7.8753,126.98,126.87,3.51944216]
["bitfinex","SOLUSD",1720140458688,7.8745,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1720140458899,7.873,127.02,126.93,19.6948]
["bitfinex","SOLUSD",1720140459103,100.0,127.05,126.93,19.6948]
["bitfinex","SOLUSD",1720140459321,7.8731,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720140459616,7.8723,127.03,126.96,7.8764]
["bitfinex","SOLUSD",1720140459819,7.8728,127.02,126.96,19.69]
["bitfinex","SOLUSD",1720140459986,7.8721,127.04,126.96,19.69]
["bitfinex","SOLUSD",1720140460301,7.8752,126.98,126.9,7.8797]
["bitfinex","SOLUSD",1720140460488,39.23,127.04,126.91,45.0]
["bitfinex","SOLUSD",1720140460806,7.8735,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1720140461019,100.0,127.02,126.87,393.61944216]
["bitfinex","SOLUSD",1720140461190,39.23,127.04,126.91,7.879]
["bitfinex","SOLUSD",1720140461516,7.8741,127.0,126.92,7.8785]
["bitfinex","SOLUSD",1720140461725,7.8741,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720140461892,39.23,127.04,126.88,477.5265]
["bitfinex","SOLUSD",1720140462221,7.8692,127.08,127.01,7.8732]
["bitfinex","SOLUSD",1720140462421,54.4306,127.14,126.93,63.02]
["bitfinex","SOLUSD",1720140462422,58.8939,127.14,126.93,63.02]
["bitfinex","SOLUSD",1720140462588,14.1691,127.15,127.08,7.869]
["bitfinex","SOLUSD",1720140462785,7.8679,127.1,126.97,48.02]
["bitfinex","SOLUSD",1720140462990,7.8679,127.1,127.03,19.6799]
["bitfinex","SOLUSD",1720140463219,39.23,127.12,126.98,45.0]
["bitfinex","SOLUSD",1720140463425,39.23,127.14,127.05,7.8708]
["bitfinex","SOLUSD",1720140463603,39.23,127.14,127.03,7.8719]
["bitfinex","SOLUSD",1720140463914,7.8689,127.09,127.04,45.0]
["bitfinex","SOLUSD",1720140464121,7.871,127.05,126.98,27.5618]
["bitfinex","SOLUSD",1720140464289,19.6705,127.1,126.98,19.687]
["bitfinex","SOLUSD",1720140464488,7.8709,127.05,126.98,27.5622]
["bitfinex","SOLUSD",1720140464703,7.8694,127.08,126.98,19.687]
["bitfinex","SOLUSD",1720140464909,58.9005,127.1,126.98,19.687]
["bitfinex","SOLUSD",1720140465219,47.0954,127.14,126.99,3.51611644]
["bitfinex","SOLUSD",1720140465397,39.23,127.14,126.99,3.51611644]
["bitfinex","SOLUSD",1720140465603,7.8685,127.09,127.02,19.6817]
["bitfinex","SOLUSD",1720140465810,7.8665,127.13,127.05,19.677]
["bitfinex","SOLUSD",1720140465991,7.8668,127.12,127.05,19.677]
["bitfinex","SOLUSD",1720140466193,6.3044,127.15,127.05,27.5474]
["bitfinex","SOLUSD",1720140466502,6.3044,127.15,126.99,3.51611644]
["bitfinex","SOLUSD",1720140466503,6.3044,127.15,127.02,19.6813]
["bitfinex","SOLUSD",1720140466711,7.8673,127.11,127.03,52.8716]
["bitfinex","SOLUSD",1720140466897,7.8678,127.1,127.02,19.6813]
["bitfinex","SOLUSD",1720140467102,7.8685,127.09,127.01,7.8732]
["bitfinex","SOLUSD",1720140467301,7.8714,127.05,126.99,3.51611644]
["bitfinex","SOLUSD",1720140467500,39.23,127.12,126.99,3.51611644]
["bitfinex","SOLUSD",1720140467708,7.8683,127.1,127.02,27.5535]
["bitfinex","SOLUSD",1720140467898,7.8683,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1720140468099,7.8688,127.09,127.02,19.6808]
["bitfinex","SOLUSD",1720140468297,39.23,127.14,127.04,7.8714]
["bitfinex","SOLUSD",1720140468506,7.8666,127.12,127.04,27.5493]
["bitfinex","SOLUSD",1720140468710,6.3044,127.15,127.04,19.6779]
["bitfinex","SOLUSD",1720140468922,6.3044,127.15,127.06,7.8698]
["bitfinex","SOLUSD",1720140469127,7.8661,127.13,127.05,52.8707]
["bitfinex","SOLUSD",1720140469293,6.3044,127.15,127.05,52.8707]
["bitfinex","SOLUSD",1720140469727,6.3044,127.15,127.03,7.8717]
["bitfinex","SOLUSD",1720140469728,7.8679,127.1,127.03,7.8717]
["bitfinex","SOLUSD",1720140469929,7.8679,127.1,127.0,42.88573958]
["bitfinex","SOLUSD",1720140469930,6.3044,127.15,127.0,42.88533958]
["bitfinex","SOLUSD",1720140470229,6.3044,127.15,127.01,3.51556277]
["bitfinex","SOLUSD",1720140470432,7.8682,127.1,127.02,7.8725]
["bitfinex","SOLUSD",1720140470625,7.8684,127.09,127.01,23.19826277]
["bitfinex","SOLUSD",1720140470803,0.17,127.08,127.01,23.19826277]
["bitfinex","SOLUSD",1720140471015,0.17,127.08,127.01,3.51556277]
["bitfinex","SOLUSD",1720140471326,7.8716,127.04,127.01,3.51556277]
["bitfinex","SOLUSD",1720140471526,0.17,127.08,127.01,3.51556277]
["bitfinex","SOLUSD",1720140471901,39.23,127.14,127.02,19.6819]
["bitfinex","SOLUSD",1720140472095,7.8673,127.11,127.04,27.5494]
["bitfinex","SOLUSD",1720140472299,7.8666,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720140472495,7.8674,127.11,127.04,27.5495]
["bitfinex","SOLUSD",1720140472731,7.8674,127.11,127.04,19.6781]
["bitfinex","SOLUSD",1720140472915,7.8674,127.11,127.04,27.5495]
["bitfinex","SOLUSD",1720140473229,7.8666,127.12,127.05,7.8708]
["bitfinex","SOLUSD",1720140473425,7.8676,127.11,127.04,27.5494]
["bitfinex","SOLUSD",1720140473732,7.8695,127.08,127.01,31.07126277]
["bitfinex","SOLUSD",1720140474035,19.667,127.12,127.01,23.19846277]
["bitfinex","SOLUSD",1720140474208,0.17,127.11,127.03,19.6796]
["bitfinex","SOLUSD",1720140474401,19.6699,127.1,127.01,3.51556277]
["bitfinex","SOLUSD",1720140474606,7.8727,127.02,127.01,3.51556277]
["bitfinex","SOLUSD",1720140474804,0.17,127.02,126.88,15.9064]
["bitfinex","SOLUSD",1720140475045,39.23,127.05,126.89,3.51888744]
["bitfinex","SOLUSD",1720140475210,7.8765,126.96,126.89,23.22038744]
["bitfinex","SOLUSD",1720140475405,0.17,126.95,126.89,23.22038744]
["bitfinex","SOLUSD",1720140475725,0.17,126.95,126.89,31.10068744]
["bitfinex","SOLUSD",1720140475907,7.876,126.97,126.9,7.8799]
["bitfinex","SOLUSD",1720140476235,8.0465,126.96,126.89,31.10108744]
["bitfinex","SOLUSD",1720140476409,7.8765,126.96,126.89,31.10108744]
["bitfinex","SOLUSD",1720140476808,58.9143,127.01,126.91,7.8795]
["bitfinex","SOLUSD",1720140476809,7.8757,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1720140477014,0.17,126.97,126.92,7.8789]
["bitfinex","SOLUSD",1720140477219,7.8747,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1720140477405,7.8732,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720140477738,19.6793,127.04,126.9,409.8002]
["bitfinex","SOLUSD",1720140477902,7.8751,126.99,126.91,48.51833289]
["bitfinex","SOLUSD",1720140478105,19.6793,127.04,126.92,7.8788]
["bitfinex","SOLUSD",1720140478305,7.8751,126.99,126.93,48.51777852]
["bitfinex","SOLUSD",1720140478528,7.8743,127.0,126.94,45.0]
["bitfinex","SOLUSD",1720140478729,119.6793,127.04,126.93,3.51777852]
["bitfinex","SOLUSD",1720140479111,100.0,127.04,126.93,3.51777852]
["bitfinex","SOLUSD",1720140479438,100.0,127.06,126.93,3.51777852]
["bitfinex","SOLUSD",1720140479606,100.0,127.06,126.94,11.3950014]
["bitfinex","SOLUSD",1720140479806,119.6766,127.06,126.94,23.2107014]
["bitfinex","SOLUSD",1720140480131,7.875,126.99,126.94,3.5175014]
["bitfinex","SOLUSD",1720140480342,100.0,127.04,126.94,3.5175014]
["bitfinex","SOLUSD",1720140480518,7.876,126.97,126.94,3.5175014]
["bitfinex","SOLUSD",1720140480841,7.8732,127.02,126.94,3.5175014]
["bitfinex","SOLUSD",1720140481017,19.6764,127.06,126.94,3.5175014]
["bitfinex","SOLUSD",1720140481202,7.8706,127.06,126.94,3.5175014]
["bitfinex","SOLUSD",1720140481413,35.3521,127.09,126.97,19.6888]
["bitfinex","SOLUSD",1720140481637,7.871,127.05,126.97,27.5641]
["bitfinex","SOLUSD",1720140481839,19.6756,127.07,126.94,23.2111014]
["bitfinex","SOLUSD",1720140482076,7.87,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1720140482215,7.8728,127.02,126.95,52.8768]
["bitfinex","SOLUSD",1720140482419,100.0,127.08,126.95,45.0]
["bitfinex","SOLUSD",1720140482617,19.6782,127.05,126.95,45.0]
["bitfinex","SOLUSD",1720140482812,7.8754,126.98,126.94,3.5175014]
["bitfinex","SOLUSD",1720140483018,19.6845,127.01,126.94,3.5175014]
["bitfinex","SOLUSD",1720140483233,19.6791,127.04,126.94,3.5175014]
["bitfinex","SOLUSD",1720140483420,0.17,127.0,126.87,19.7042]
["bitfinex","SOLUSD",1720140483637,39.23,126.98,126.87,3.51944216]
["bitfinex","SOLUSD",1720140483845,7.8777,126.94,126.87,11.40144216]
["bitfinex","SOLUSD",1720140484034,7.8784,126.93,126.87,3.51944216]
["bitfinex","SOLUSD",1720140484341,7.8767,126.96,126.88,19.7023]
["bitfinex","SOLUSD",1720140484518,7.8744,127.0,126.89,3.51888744]
["bitfinex","SOLUSD",1720140484717,100.0,127.09,126.97,19.6884]
["bitfinex","SOLUSD",1720140484924,45.6994,127.1,126.89,441.63888744]
["bitfinex","SOLUSD",1720140485132,7.8709,127.05,126.96,19.6902]
["bitfinex","SOLUSD",1720140485352,7.8715,127.04,126.97,11.39247029]
["bitfinex","SOLUSD",1720140485657,45.6994,127.1,126.97,393.61667029]
["bitfinex","SOLUSD",1720140485948,19.6656,127.13,127.0,19.6837]
["bitfinex","SOLUSD",1720140485949,119.6688,127.11,127.0,19.6837]
["bitfinex","SOLUSD",1720140486150,7.8709,127.05,126.98,11.39159335]
["bitfinex","SOLUSD",1720140486331,7.8738,127.01,126.98,3.51639335]
["bitfinex","SOLUSD",1720140486529,7.8738,127.01,126.94,23.3811]
["bitfinex","SOLUSD",1720140486530,7.8715,127.04,126.97,7.8755]
["bitfinex","SOLUSD",1720140486748,7.8722,127.03,126.97,3.51667029]
["bitfinex","SOLUSD",1720140486926,19.6752,127.07,126.97,11.39247029]
["bitfinex","SOLUSD",1720140487122,39.23,127.09,126.99,19.6865]
["bitfinex","SOLUSD",1720140487322,19.6649,127.13,127.03,7.8719]
["bitfinex","SOLUSD",1720140487529,7.8682,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1720140487852,39.23,127.14,126.98,19.688]
["bitfinex","SOLUSD",1720140487853,19.669,127.11,126.98,19.688]
["bitfinex","SOLUSD",1720140488024,7.8695,127.08,127.0,7.8739]
["bitfinex","SOLUSD",1720140488223,7.8699,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1720140488551,39.3308,127.13,126.99,3.51611644]
["bitfinex","SOLUSD",1720140488552,100.0,127.08,126.99,3.51611644]
["bitfinex","SOLUSD",1720140488733,7.874,127.0,126.99,3.51611644]
["bitfinex","SOLUSD",1720140489736,158.9129,127.02,126.9,7.88]
["bitfinex","SOLUSD",1720140490070,39.23,126.98,126.85,19.7077]
["bitfinex","SOLUSD",1720140490254,7.8786,126.93,126.85,27.5908]
["bitfinex","SOLUSD",1720140490545,8.0491,126.92,126.85,19.7077]
["bitfinex","SOLUSD",1720140490744,7.8796,126.91,126.85,19.7077]
["bitfinex","SOLUSD",1720140491071,7.8796,126.91,126.84,8.7200737]
["bitfinex","SOLUSD",1720140491072,58.9254,126.94,126.84,0.8366737]
["bitfinex","SOLUSD",1720140491220,0.17,126.93,126.84,0.8366737]
["bitfinex","SOLUSD",1720140491421,178.46,127.02,126.89,7.8802]
["bitfinex","SOLUSD",1720140491627,178.46,127.02,126.91,19.6981]
["bitfinex","SOLUSD",1720140491628,39.23,127.02,126.91,19.6981]
["bitfinex","SOLUSD",1720140491820,39.23,127.02,126.85,433.03519706]
["bitfinex","SOLUSD",1720140491821,7.8772,126.95,126.88,7.8814]
["bitfinex","SOLUSD",1720140492026,7.8757,126.98,126.85,433.03519706]
["bitfinex","SOLUSD",1720140492245,19.6848,127.01,126.87,7.882]
["bitfinex","SOLUSD",1720140492246,7.8776,126.95,126.87,7.882]
["bitfinex","SOLUSD",1720140492575,7.8795,126.92,126.86,3.51971959]
["bitfinex","SOLUSD",1720140492760,39.23,126.96,126.86,3.51971959]
["bitfinex","SOLUSD",1720140492935,7.8785,126.93,126.85,397.9831]
["bitfinex","SOLUSD",1720140493259,7.8776,126.95,126.87,7.8814]
["bitfinex","SOLUSD",1720140493433,7.8795,126.92,126.85,390.1]
["bitfinex","SOLUSD",1720140493750,39.23,126.96,126.85,390.1]
["bitfinex","SOLUSD",1720140493751,19.864,126.95,126.85,390.1]
["bitfinex","SOLUSD",1720140494054,19.694,126.95,126.85,390.1]
["bitfinex","SOLUSD",1720140494358,106.2568,127.03,126.91,7.879]
["bitfinex","SOLUSD",1720140494539,6.2568,127.03,126.85,456.63999706]
["bitfinex","SOLUSD",1720140494739,7.8728,127.02,126.95,19.6927]
["bitfinex","SOLUSD",1720140494931,100.0,127.07,126.92,27.575]
["bitfinex","SOLUSD",1720140495142,7.8735,127.01,126.93,7.8783]
["bitfinex","SOLUSD",1720140495435,7.8735,127.01,126.92,19.6967]
["bitfinex","SOLUSD",1720140495436,19.6783,127.05,126.94,11.3950014]
["bitfinex","SOLUSD",1720140495644,19.6783,127.05,126.94,3.5175014]
["bitfinex","SOLUSD",1720140495845,7.874,127.0,126.94,3.5175014]
["bitfinex","SOLUSD",1720140496034,78.5886,127.04,126.94,3.5175014]
["bitfinex","SOLUSD",1720140496228,7.8741,127.0,126.94,3.5175014]
["bitfinex","SOLUSD",1720140496454,7.8724,127.03,126.94,3.5175014]
["bitfinex","SOLUSD",1720140496648,39.23,127.08,126.94,11.3948014]
["bitfinex","SOLUSD",1720140496856,19.6767,127.06,126.94,3.5175014]
["bitfinex","SOLUSD",1720140497266,7.8732,127.02,126.94,11.3951014]
["bitfinex","SOLUSD",1720140497471,39.23,127.08,126.95,19.6918]
["bitfinex","SOLUSD",1720140497772,39.23,127.08,126.9,48.02]
["bitfinex","SOLUSD",1720140497773,7.8703,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1720140497986,7.8703,127.06,126.97,19.6893]
["bitfinex","SOLUSD",1720140498174,139.3358,127.12,126.99,19.6856]
["bitfinex","SOLUSD",1720140498175,39.3358,127.12,126.99,19.6856]
["bitfinex","SOLUSD",1720140498352,19.6653,127.13,127.0,3.51583958]
["bitfinex","SOLUSD",1720140498676,7.8685,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1720140498995,7.8654,127.14,127.06,7.8699]
["bitfinex","SOLUSD",1720140499156,7.868,127.1,127.02,7.8721]
["bitfinex","SOLUSD",1720140499354,19.6714,127.09,127.03,3.51500927]
["bitfinex","SOLUSD",1720140499576,39.23,127.13,127.02,7.8721]
["bitfinex","SOLUSD",1720140499884,7.8684,127.09,127.02,393.615286]
["bitfinex","SOLUSD",1720140500184,7.8709,127.05,126.97,7.8756]
["bitfinex","SOLUSD",1720140500369,19.6699,127.1,126.98,3.51639335]
["bitfinex","SOLUSD",1720140500693,39.23,127.13,126.98,3.51639335]
["bitfinex","SOLUSD",1720140500862,7.8678,127.11,127.03,27.552]
["bitfinex","SOLUSD",1720140501059,7.8665,127.12,127.04,7.8713]
["bitfinex","SOLUSD",1720140501352,100.1,127.19,127.07,7.8696]
["bitfinex","SOLUSD",1720140501569,0.1,127.19,127.05,23.19045594]
["bitfinex","SOLUSD",1720140501771,7.8664,127.13,127.06,3.51417934]
["bitfinex","SOLUSD",1720140501974,7.8666,127.12,127.06,3.51417934]
["bitfinex","SOLUSD",1720140502176,7.8681,127.1,127.06,3.51417934]
["bitfinex","SOLUSD",1720140502459,7.8671,127.12,127.03,397.9716]
["bitfinex","SOLUSD",1720140502669,7.8656,127.14,127.05,19.677]
["bitfinex","SOLUSD",1720140502892,39.23,127.17,127.07,19.6731]
["bitfinex","SOLUSD",1720140503083,19.7569,127.19,127.07,19.6731]
["bitfinex","SOLUSD",1720140503084,0.1,127.19,127.07,390.1]
["bitfinex","SOLUSD",1720140503263,0.1,127.19,127.11,19.667]
["bitfinex","SOLUSD",1720140503451,0.1,127.19,127.12,7.8663]
["bitfinex","SOLUSD",1720140503647,0.1,127.19,127.13,7.8657]
["bitfinex","SOLUSD",1720140503879,0.1,127.19,127.11,19.667]
["bitfinex","SOLUSD",1720140504080,0.1,127.19,127.12,3.51252067]
["bitfinex","SOLUSD",1720140504277,0.1,127.19,127.14,19.6627]
["bitfinex","SOLUSD",1720140504479,0.1,127.19,127.14,27.5279]
["bitfinex","SOLUSD",1720140504688,0.1,127.19,127.14,19.6627]
["bitfinex","SOLUSD",1720140504856,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720140505076,7.8571,127.28,127.19,19.6545]
["bitfinex","SOLUSD",1720140505266,0.9366737,127.29,127.19,19.6545]
["bitfinex","SOLUSD",1720140505454,7.8593,127.24,127.16,7.8636]
["bitfinex","SOLUSD",1720140505661,7.8584,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720140505881,7.8586,127.25,127.15,23.17289192]
["bitfinex","SOLUSD",1720140506074,59.8076737,127.29,127.19,7.8622]
["bitfinex","SOLUSD",1720140506281,7.8587,127.25,127.17,19.6577]
["bitfinex","SOLUSD",1720140506593,8.7929737,127.29,127.2,19.6539]
["bitfinex","SOLUSD",1720140506900,0.9366737,127.29,127.21,3.51003559]
["bitfinex","SOLUSD",1720140507493,0.9366737,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720140507797,0.9366737,127.29,127.21,3.51003559]
["bitfinex","SOLUSD",1720140507972,7.8571,127.28,127.21,3.51003559]
["bitfinex","SOLUSD",1720140508295,0.9366737,127.29,127.21,3.51003559]
["bitfinex","SOLUSD",1720140508456,0.9366737,127.29,127.21,11.37073559]
["bitfinex","SOLUSD",1720140508653,0.9366737,127.29,127.21,3.51003559]
["bitfinex","SOLUSD",1720140508873,7.8585,127.25,127.21,3.51003559]
["bitfinex","SOLUSD",1720140509080,7.8591,127.24,127.16,27.5232]
["bitfinex","SOLUSD",1720140509279,7.8611,127.21,127.17,3.51113963]
["bitfinex","SOLUSD",1720140509450,39.23,127.24,127.1,429.4362]
["bitfinex","SOLUSD",1720140509654,7.8575,127.27,127.11,51.532797]
["bitfinex","SOLUSD",1720140509878,0.9366737,127.29,127.17,19.6584]
["bitfinex","SOLUSD",1720140510182,8.7927737,127.29,127.2,27.5149]
["bitfinex","SOLUSD",1720140510368,8.7927737,127.29,127.2,7.8611]
["bitfinex","SOLUSD",1720140511296,0.17,127.28,127.2,7.8611]
["bitfinex","SOLUSD",1720140511464,0.17,127.28,127.18,3.51086356]
["bitfinex","SOLUSD",1720140511981,0.9366737,127.29,127.23,7.8594]
["bitfinex","SOLUSD",1720140512211,0.9366737,127.29,127.22,19.6503]
["bitfinex","SOLUSD",1720140512489,0.9366737,127.29,127.25,19.6448]
["bitfinex","SOLUSD",1720140512689,0.9366737,127.29,127.26,3.50865651]
["bitfinex","SOLUSD",1720140513057,0.9366737,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720140513255,100.8366737,127.42,127.31,7.8544]
["bitfinex","SOLUSD",1720140513557,7.8514,127.37,127.3,19.6374]
["bitfinex","SOLUSD",1720140513758,20.4582737,127.42,127.3,19.6374]
["bitfinex","SOLUSD",1720140513975,19.6245,127.4,127.26,23.15205651]
["bitfinex","SOLUSD",1720140514170,7.8535,127.34,127.26,11.36635651]
["bitfinex","SOLUSD",1720140514378,39.23,127.37,127.26,3.50865651]
["bitfinex","SOLUSD",1720140514657,7.8585,127.25,127.18,27.5184]
["bitfinex","SOLUSD",1720140514868,139.23,127.3,127.19,3.51058752]
["bitfinex","SOLUSD",1720140515103,7.8598,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1720140515271,19.6414,127.29,127.16,23.17041575]
["bitfinex","SOLUSD",1720140515691,45.17,127.28,127.17,7.8634]
["bitfinex","SOLUSD",1720140515990,45.17,127.28,127.16,23.17041575]
["bitfinex","SOLUSD",1720140515991,0.17,127.28,127.21,7.8607]
["bitfinex","SOLUSD",1720140516162,100.17,127.28,127.17,7.8629]
["bitfinex","SOLUSD",1720140516366,100.17,127.28,127.16,3.51141575]
["bitfinex","SOLUSD",1720140516367,7.8605,127.22,127.16,3.51141575]
["bitfinex","SOLUSD",1720140516567,7.8596,127.24,127.16,11.37541575]
["bitfinex","SOLUSD",1720140516788,7.8606,127.22,127.16,3.51141575]
["bitfinex","SOLUSD",1720140517157,0.17,127.21,127.16,3.51141575]
["bitfinex","SOLUSD",1720140517361,0.17,127.22,127.18,7.8623]
["bitfinex","SOLUSD",1720140517601,7.8577,127.27,127.17,19.6576]
["bitfinex","SOLUSD",1720140517770,25.6556,127.31,127.18,3.51086356]
["bitfinex","SOLUSD",1720140517964,7.859,127.25,127.18,3.51086356]
["bitfinex","SOLUSD",1720140518286,100.0,127.28,127.18,3.51086356]
["bitfinex","SOLUSD",1720140518603,64.6447,127.27,127.14,19.663]
["bitfinex","SOLUSD",1720140518772,7.8604,127.22,127.14,27.5283]
["bitfinex","SOLUSD",1720140519001,7.8603,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1720140519194,8.0305,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720140519524,8.0309,127.22,127.14,27.5282]
["bitfinex","SOLUSD",1720140519719,0.17,127.22,127.11,390.1]
["bitfinex","SOLUSD",1720140519934,0.17,127.22,127.12,19.6656]
["bitfinex","SOLUSD",1720140520092,39.23,127.25,127.12,19.6656]
["bitfinex","SOLUSD",1720140520291,45.17,127.24,127.13,7.8654]
["bitfinex","SOLUSD",1720140520597,7.8617,127.2,127.13,7.8654]
["bitfinex","SOLUSD",1720140520798,0.17,127.19,127.11,23.180297]
["bitfinex","SOLUSD",1720140520998,158.8761,127.26,127.15,7.8641]
["bitfinex","SOLUSD",1720140521195,0.17,127.25,127.15,7.8641]
["bitfinex","SOLUSD",1720140521394,7.8605,127.22,127.13,27.5291]
["bitfinex","SOLUSD",1720140521704,158.8761,127.26,127.13,19.6638]
["bitfinex","SOLUSD",1720140521900,19.6489,127.24,127.12,3.51252067]
["bitfinex","SOLUSD",1720140522208,7.8615,127.21,127.12,23.17782067]
["bitfinex","SOLUSD",1720140522409,8.0318,127.2,127.12,31.04382067]
["bitfinex","SOLUSD",1720140522721,8.0317,127.2,127.12,31.04422067]
["bitfinex","SOLUSD",1720140523299,0.17,127.2,127.12,3.51252067]
["bitfinex","SOLUSD",1720140523505,45.0,127.21,127.12,3.51252067]
["bitfinex","SOLUSD",1720140523700,7.8659,127.13,127.12,3.51252067]
["bitfinex","SOLUSD",1720140523920,7.8654,127.14,127.12,3.51252067]
["bitfinex","SOLUSD",1720140524118,0.17,127.13,127.12,3.51252067]
["bitfinex","SOLUSD",1720140524303,39.23,127.18,127.12,3.51252067]
["bitfinex","SOLUSD",1720140524616,39.23,127.22,127.12,3.51252067]
["bitfinex","SOLUSD",1720140524801,7.8611,127.21,127.13,7.8654]
["bitfinex","SOLUSD",1720140525006,19.6469,127.25,127.13,19.6635]
["bitfinex","SOLUSD",1720140525203,7.8611,127.21,127.14,3.51196812]
["bitfinex","SOLUSD",1720140525408,39.23,127.26,127.14,3.51196812]
["bitfinex","SOLUSD",1720140525801,7.8627,127.19,127.14,3.51196812]
["bitfinex","SOLUSD",1720140526017,119.6489,127.24,127.14,3.51196812]
["bitfinex","SOLUSD",1720140526202,7.8634,127.18,127.14,3.51196812]
["bitfinex","SOLUSD",1720140526523,119.6489,127.24,127.14,3.51196812]
["bitfinex","SOLUSD",1720140526524,7.8636,127.17,127.14,3.51196812]
["bitfinex","SOLUSD",1720140526909,8.0342,127.16,127.14,3.51196812]
["bitfinex","SOLUSD",1720140527122,119.6473,127.25,127.08,39.3442]
["bitfinex","SOLUSD",1720140527308,45.17,127.24,127.12,19.6654]
["bitfinex","SOLUSD",1720140527502,100.0,127.23,127.09,3.51334981]
["bitfinex","SOLUSD",1720140527711,7.8652,127.15,127.09,3.51334981]
["bitfinex","SOLUSD",1720140527900,0.17,127.14,127.09,3.51334981]
["bitfinex","SOLUSD",1720140528105,39.23,127.21,127.1,19.6686]
["bitfinex","SOLUSD",1720140528326,7.8641,127.16,127.1,19.6686]
["bitfinex","SOLUSD",1720140528525,7.8643,127.16,127.09,11.38114981]
["bitfinex","SOLUSD",1720140528723,0.17,127.15,127.09,11.38114981]
["bitfinex","SOLUSD",1720140529109,0.17,127.15,127.09,3.51334981]
["bitfinex","SOLUSD",1720140529423,100.17,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720140529604,19.6675,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720140529803,100.17,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720140530521,7.8691,127.08,127.01,7.9733]
["bitfinex","SOLUSD",1720140530913,0.17,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720140531098,0.17,127.07,127.05,7.8703]
["bitfinex","SOLUSD",1720140531296,39.23,127.14,127.01,23.29816277]
["bitfinex","SOLUSD",1720140531498,7.8677,127.11,127.02,3.515286]
["bitfinex","SOLUSD",1720140531923,100.0,127.17,127.02,3.515286]
["bitfinex","SOLUSD",1720140531924,119.6601,127.17,127.03,19.6797]
["bitfinex","SOLUSD",1720140532109,119.6601,127.17,127.05,7.8707]
["bitfinex","SOLUSD",1720140532303,7.867,127.12,127.03,19.6797]
["bitfinex","SOLUSD",1720140532514,7.866,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1720140532715,7.866,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1720140532926,39.23,127.2,127.11,7.867]
["bitfinex","SOLUSD",1720140533121,39.23,127.2,127.02,3.515286]
["bitfinex","SOLUSD",1720140533122,39.23,127.12,127.02,3.515286]
["bitfinex","SOLUSD",1720140533306,39.23,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720140533509,6.6212,127.15,127.02,3.515286]
["bitfinex","SOLUSD",1720140533708,39.23,127.16,127.08,7.8685]
["bitfinex","SOLUSD",1720140534017,7.8652,127.15,127.06,7.8697]
["bitfinex","SOLUSD",1720140534225,100.0,127.19,127.07,7.8693]
["bitfinex","SOLUSD",1720140534397,100.0,127.19,127.07,19.673]
["bitfinex","SOLUSD",1720140534599,7.8654,127.14,127.07,27.5421]
["bitfinex","SOLUSD",1720140534798,58.8846,127.2,127.07,27.5421]
["bitfinex","SOLUSD",1720140535020,58.8846,127.2,127.09,7.8682]
["bitfinex","SOLUSD",1720140535225,7.8653,127.14,127.07,19.673]
["bitfinex","SOLUSD",1720140535400,58.8846,127.2,127.07,19.673]
["bitfinex","SOLUSD",1720140535795,0.1,127.39,127.2,6.1805]
["bitfinex","SOLUSD",1720140536027,0.1,127.39,127.22,48.02]
["bitfinex","SOLUSD",1720140536246,0.1,127.39,127.26,19.6444]
["bitfinex","SOLUSD",1720140536525,100.0,127.34,127.23,3.50948383]
["bitfinex","SOLUSD",1720140536700,100.0,127.32,127.13,6.1805]
["bitfinex","SOLUSD",1720140536902,39.23,127.33,127.15,39.3233]
["bitfinex","SOLUSD",1720140537100,4.53380885,127.36,127.24,7.8585]
["bitfinex","SOLUSD",1720140537326,7.8537,127.33,127.24,7.8587]
["bitfinex","SOLUSD",1720140537510,7.8542,127.32,127.23,19.6488]
["bitfinex","SOLUSD",1720140537832,104.53380885,127.36,127.23,19.6488]
["bitfinex","SOLUSD",1720140537833,7.8549,127.31,127.23,19.6488]
["bitfinex","SOLUSD",1720140538143,139.16430885,127.36,127.19,19.655]
["bitfinex","SOLUSD",1720140538427,39.23,127.31,127.2,3.51031154]
["bitfinex","SOLUSD",1720140538631,7.8552,127.31,127.22,7.8601]
["bitfinex","SOLUSD",1720140538800,7.8549,127.31,127.22,7.8601]
["bitfinex","SOLUSD",1720140539229,7.8561,127.29,127.2,11.37181154]
["bitfinex","SOLUSD",1720140539522,7.8573,127.27,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540045,0.17,127.26,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540353,8.0279,127.26,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540498,0.17,127.26,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540703,7.861,127.21,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540937,78.5039,127.32,127.2,3.51031154]
["bitfinex","SOLUSD",1720140540938,39.2739,127.32,127.2,3.51031154]
["bitfinex","SOLUSD",1720140541100,39.23,127.32,127.2,3.51031154]
["bitfinex","SOLUSD",1720140541298,100.0,127.33,127.2,3.51031154]
["bitfinex","SOLUSD",1720140541609,100.0,127.27,127.2,3.51031154]
["bitfinex","SOLUSD",1720140541936,19.6439,127.27,127.2,3.51031154]
["bitfinex","SOLUSD",1720140542230,7.861,127.21,127.2,3.51031154]
["bitfinex","SOLUSD",1720140542606,8.031,127.21,127.2,3.51031154]
["bitfinex","SOLUSD",1720140542930,39.4,127.21,127.07,19.6729]
["bitfinex","SOLUSD",1720140543126,7.866,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1720140543331,19.6547,127.2,127.04,6.4185]
["bitfinex","SOLUSD",1720140543626,100.17,127.19,127.06,19.6747]
["bitfinex","SOLUSD",1720140543847,7.8657,127.14,127.05,7.8707]
["bitfinex","SOLUSD",1720140544126,7.8657,127.14,127.04,6.4185]
["bitfinex","SOLUSD",1720140544127,7.8644,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1720140544331,0.17,127.15,127.09,19.6697]
["bitfinex","SOLUSD",1720140544832,0.17,127.16,127.04,6.4185]
["bitfinex","SOLUSD",1720140545211,7.8653,127.15,127.06,7.8697]
["bitfinex","SOLUSD",1720140545512,39.23,127.19,127.01,0.1]
["bitfinex","SOLUSD",1720140545711,7.8654,127.14,127.07,19.6726]
["bitfinex","SOLUSD",1720140545916,39.23,127.19,127.04,19.6787]
["bitfinex","SOLUSD",1720140546139,145.0,127.18,127.02,7.8723]
["bitfinex","SOLUSD",1720140546328,7.869,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720140546527,19.6631,127.15,127.01,0.1]
["bitfinex","SOLUSD",1720140546724,45.0,127.14,127.01,0.1]
["bitfinex","SOLUSD",1720140546927,7.8683,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1720140547137,3.52078692,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720140547432,0.17,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720140548248,7.8716,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720140548447,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720140548738,3.69078692,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720140548957,3.52078692,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720140549430,43.12365766,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720140549740,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720140549945,23.36168692,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720140549946,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720140550177,7.8752,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140550357,0.17,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140550520,7.8739,127.01,126.97,0.8366737]
["bitfinex","SOLUSD",1720140550719,47.360849,127.04,126.97,0.8366737]
["bitfinex","SOLUSD",1720140550720,3.52078692,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140550918,3.69078692,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140551428,11.56598692,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140551647,3.69078692,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140551942,11.56598692,126.98,126.97,0.8366737]
["bitfinex","SOLUSD",1720140552643,11.56598692,126.98,126.97,7.37e-05]
["bitfinex","SOLUSD",1720140553038,111.56598692,126.98,126.97,7.37e-05]
["bitfinex","SOLUSD",1720140553434,19.6897,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720140553637,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720140553935,0.17,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720140554744,3.52078692,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720140555426,3.5207033,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720140556234,3.5207033,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1720140556445,7.8727,127.02,126.95,19.6912]
["bitfinex","SOLUSD",1720140556641,3.50397917,127.01,126.95,27.5679]
["bitfinex","SOLUSD",1720140556852,3.50397917,127.01,126.97,19.6886]
["bitfinex","SOLUSD",1720140557058,158.8944,127.14,127.01,7.8731]
["bitfinex","SOLUSD",1720140557263,7.8697,127.07,127.0,7.8737]
["bitfinex","SOLUSD",1720140557434,7.8733,127.02,126.93,396.3935]
["bitfinex","SOLUSD",1720140557639,19.68,127.04,126.93,6.2935]
["bitfinex","SOLUSD",1720140557948,39.3339,127.12,126.91,27.6779]
["bitfinex","SOLUSD",1720140557949,7.8752,126.99,126.91,27.6779]
["bitfinex","SOLUSD",1720140558145,27.80525708,127.05,126.91,19.7984]
["bitfinex","SOLUSD",1720140558358,7.8757,126.98,126.91,19.7984]
["bitfinex","SOLUSD",1720140558656,7.873,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720140558838,19.6755,127.07,126.95,7.877]
["bitfinex","SOLUSD",1720140559030,7.8736,127.01,126.94,19.6936]
["bitfinex","SOLUSD",1720140559229,19.6784,127.05,126.92,7.8788]
["bitfinex","SOLUSD",1720140559452,19.6784,127.05,126.93,7.8782]
["bitfinex","SOLUSD",1720140559663,100.0,127.04,126.91,27.6775]
["bitfinex","SOLUSD",1720140559837,7.8763,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720140560197,7.8759,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720140560332,39.23,127.03,126.91,0.1]
["bitfinex","SOLUSD",1720140560528,7.8752,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720140560759,7.8747,126.99,126.91,0.1]
["bitfinex","SOLUSD",1720140560972,15.9973027,127.06,126.91,390.2]
["bitfinex","SOLUSD",1720140561134,106.12,127.13,126.97,19.6887]
["bitfinex","SOLUSD",1720140561328,106.12,127.13,127.0,7.8739]
["bitfinex","SOLUSD",1720140561329,7.8697,127.07,127.0,7.8739]
["bitfinex","SOLUSD",1720140561752,7.8697,127.07,126.99,27.56]
["bitfinex","SOLUSD",1720140561956,133.9103355,127.13,126.99,19.6855]
["bitfinex","SOLUSD",1720140561957,119.6689,127.11,126.99,19.6855]
["bitfinex","SOLUSD",1720140562160,7.87,127.07,127.0,48.02]
["bitfinex","SOLUSD",1720140562363,7.87,127.07,126.98,19.6872]
["bitfinex","SOLUSD",1720140562539,7.8672,127.11,127.04,7.8714]
["bitfinex","SOLUSD",1720140562735,3.52078692,127.14,127.04,7.8709]
["bitfinex","SOLUSD",1720140562945,3.52078692,127.14,127.02,19.6817]
["bitfinex","SOLUSD",1720140562946,7.8675,127.11,127.02,19.6817]
["bitfinex","SOLUSD",1720140563136,100.0,127.13,126.97,396.375]
["bitfinex","SOLUSD",1720140563337,8.12391348,127.16,127.01,7.8728]
["bitfinex","SOLUSD",1720140563338,7.8684,127.09,127.01,7.8728]
["bitfinex","SOLUSD",1720140563538,7.8684,127.09,126.97,6.275]
["bitfinex","SOLUSD",1720140563539,7.8684,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1720140563740,7.8679,127.1,127.03,7.8719]
["bitfinex","SOLUSD",1720140563975,8.12391348,127.16,127.02,19.6807]
["bitfinex","SOLUSD",1720140564173,7.8666,127.12,127.05,7.8709]
["bitfinex","SOLUSD",1720140564469,39.3306,127.13,126.98,390.1]
["bitfinex","SOLUSD",1720140564659,100.0,127.12,126.97,6.275]
["bitfinex","SOLUSD",1720140564855,7.872,127.04,126.97,6.275]
["bitfinex","SOLUSD",1720140565062,7.872,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1720140565063,7.8715,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1720140565369,0.17,127.03,126.94,7.8776]
["bitfinex","SOLUSD",1720140565568,7.8733,127.01,126.93,16.5723]
["bitfinex","SOLUSD",1720140565775,0.17,127.0,126.94,7.8775]
["bitfinex","SOLUSD",1720140565954,0.17,127.0,126.93,16.5723]
["bitfinex","SOLUSD",1720140566149,7.8747,126.99,126.93,16.5723]
["bitfinex","SOLUSD",1720140566351,0.17,127.0,126.92,19.697]
["bitfinex","SOLUSD",1720140566352,0.17,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720140566585,16.1372,127.11,126.91,54.2759]
["bitfinex","SOLUSD",1720140566772,16.1372,127.11,126.95,7.8767]
["bitfinex","SOLUSD",1720140566773,7.8725,127.03,126.95,7.8767]
["bitfinex","SOLUSD",1720140567072,39.23,127.12,126.98,19.6872]
["bitfinex","SOLUSD",1720140567073,19.6703,127.1,126.98,19.6872]
["bitfinex","SOLUSD",1720140567371,19.6703,127.1,126.93,54.23]
["bitfinex","SOLUSD",1720140567372,100.0,127.11,126.96,7.8764]
["bitfinex","SOLUSD",1720140567698,7.8691,127.08,126.96,390.1]
["bitfinex","SOLUSD",1720140567855,39.3306,127.13,126.97,20.0]
["bitfinex","SOLUSD",1720140568050,7.8685,127.09,126.97,20.0]
["bitfinex","SOLUSD",1720140568360,67.01561348,127.16,126.97,146.6282]
["bitfinex","SOLUSD",1720140568554,7.8661,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1720140568752,7.8661,127.13,127.05,7.8707]
["bitfinex","SOLUSD",1720140568963,27.77454013,127.19,127.03,6.1125]
["bitfinex","SOLUSD",1720140569296,19.6598,127.17,127.06,19.6749]
["bitfinex","SOLUSD",1720140569490,7.8661,127.13,127.06,19.6749]
["bitfinex","SOLUSD",1720140569776,8.11834013,127.19,127.08,19.6713]
["bitfinex","SOLUSD",1720140569963,42.6454,127.24,127.12,7.8665]
["bitfinex","SOLUSD",1720140570165,6.0662,127.31,127.09,54.23]
["bitfinex","SOLUSD",1720140570353,19.643,127.28,127.15,19.6614]
["bitfinex","SOLUSD",1720140570761,7.8616,127.21,127.13,7.8654]
["bitfinex","SOLUSD",1720140571050,78.5183,127.27,127.09,390.1]
["bitfinex","SOLUSD",1720140571271,8.11596292,127.31,127.16,6.1796]
["bitfinex","SOLUSD",1720140571477,8.11596292,127.31,127.22,7.8598]
["bitfinex","SOLUSD",1720140571478,7.8557,127.3,127.22,7.8598]
["bitfinex","SOLUSD",1720140571797,100.0,127.35,127.17,477.4357]
["bitfinex","SOLUSD",1720140571958,100.0,127.35,127.24,7.8585]
["bitfinex","SOLUSD",1720140572159,6.2009,127.37,127.24,7.8585]
["bitfinex","SOLUSD",1720140572355,7.8567,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720140572674,7.856,127.3,127.19,19.6555]
["bitfinex","SOLUSD",1720140572879,7.8576,127.27,127.19,27.5176]
["bitfinex","SOLUSD",1720140573062,119.6354,127.33,127.19,19.6555]
["bitfinex","SOLUSD",1720140573258,0.17,127.28,127.16,42.4636]
["bitfinex","SOLUSD",1720140573572,8.7927737,127.29,127.21,7.8604]
["bitfinex","SOLUSD",1720140573894,7.8567,127.28,127.2,7.8616]
["bitfinex","SOLUSD",1720140574188,7.8567,127.28,127.19,19.655]
["bitfinex","SOLUSD",1720140574189,7.8581,127.26,127.19,19.655]
["bitfinex","SOLUSD",1720140574379,0.9366737,127.29,127.16,22.8034]
["bitfinex","SOLUSD",1720140574574,7.8589,127.25,127.17,7.8629]
["bitfinex","SOLUSD",1720140574887,7.8579,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1720140575091,0.9366737,127.29,127.17,19.6574]
["bitfinex","SOLUSD",1720140575267,7.8585,127.25,127.17,27.5207]
["bitfinex","SOLUSD",1720140575590,0.17,127.28,127.17,19.6574]
["bitfinex","SOLUSD",1720140575779,0.9366737,127.29,127.2,19.6532]
["bitfinex","SOLUSD",1720140575980,0.9366737,127.29,127.17,39.315]
["bitfinex","SOLUSD",1720140576192,0.9366737,127.29,127.16,45.4096]
["bitfinex","SOLUSD",1720140576372,0.9366737,127.29,127.16,6.1796]
["bitfinex","SOLUSD",1720140576866,0.9366737,127.29,127.17,0.17]
["bitfinex","SOLUSD",1720140577061,0.9366737,127.29,127.26,7.8577]
["bitfinex","SOLUSD",1720140577263,0.9366737,127.29,127.19,477.35]
["bitfinex","SOLUSD",1720140577488,0.9366737,127.29,127.2,20.0]
["bitfinex","SOLUSD",1720140577703,0.9366737,127.29,127.22,19.6504]
["bitfinex","SOLUSD",1720140577861,0.9366737,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720140578063,0.9366737,127.29,127.23,48.19]
["bitfinex","SOLUSD",1720140578064,0.1,127.39,127.31,7.8546]
["bitfinex","SOLUSD",1720140578264,0.1,127.39,127.27,19.6428]
["bitfinex","SOLUSD",1720140578671,7.8512,127.37,127.29,7.8559]
["bitfinex","SOLUSD",1720140578876,0.1,127.39,127.27,19.6428]
["bitfinex","SOLUSD",1720140579089,7.8523,127.35,127.28,7.8564]
["bitfinex","SOLUSD",1720140579288,7.8541,127.33,127.25,7.858]
["bitfinex","SOLUSD",1720140579588,7.8544,127.32,127.24,27.5067]
["bitfinex","SOLUSD",1720140579788,0.1,127.39,127.21,390.1]
["bitfinex","SOLUSD",1720140579994,7.8522,127.36,127.28,7.8561]
["bitfinex","SOLUSD",1720140580901,7.95,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720140581117,7.95,127.39,127.25,39.2924]
["bitfinex","SOLUSD",1720140581118,0.1,127.39,127.28,19.641]
["bitfinex","SOLUSD",1720140581403,7.9504,127.39,127.31,7.8547]
["bitfinex","SOLUSD",1720140581710,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720140582008,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720140582212,0.1,127.39,127.3,39.23]
["bitfinex","SOLUSD",1720140582399,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720140582578,0.1,127.39,127.31,390.1]
["bitfinex","SOLUSD",1720140582917,0.1,127.39,127.33,19.6332]
["bitfinex","SOLUSD",1720140583204,0.1,127.39,127.33,27.4866]
["bitfinex","SOLUSD",1720140583398,0.1,127.39,127.33,19.6332]
["bitfinex","SOLUSD",1720140583598,0.1,127.39,127.29,39.2797]
["bitfinex","SOLUSD",1720140583776,0.1,127.39,127.33,7.853]
["bitfinex","SOLUSD",1720140583982,0.1,127.39,127.32,27.4885]
["bitfinex","SOLUSD",1720140584294,7.8511,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1720140584610,0.27,127.39,127.29,7.856]
["bitfinex","SOLUSD",1720140584807,7.853,127.34,127.27,6.2333]
["bitfinex","SOLUSD",1720140585114,7.8536,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720140585407,7.8528,127.35,127.27,27.4993]
["bitfinex","SOLUSD",1720140585612,0.1,127.39,127.27,19.6421]
["bitfinex","SOLUSD",1720140585917,7.8522,127.36,127.27,19.6421]
["bitfinex","SOLUSD",1720140586091,0.1,127.39,127.29,7.8556]
["bitfinex","SOLUSD",1720140586405,0.1,127.39,127.27,19.6421]
["bitfinex","SOLUSD",1720140586406,7.8525,127.35,127.27,7.8569]
["bitfinex","SOLUSD",1720140586608,7.8525,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720140586812,7.8532,127.34,127.27,27.4998]
["bitfinex","SOLUSD",1720140587108,8.0236,127.33,127.25,7.858]
["bitfinex","SOLUSD",1720140587410,7.8544,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1720140587701,7.8536,127.33,127.25,7.8584]
["bitfinex","SOLUSD",1720140587918,7.8542,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1720140588075,0.1,127.39,127.24,87.3152]
["bitfinex","SOLUSD",1720140588278,7.8507,127.38,127.29,19.6394]
["bitfinex","SOLUSD",1720140588478,0.1,127.39,127.31,19.6362]
["bitfinex","SOLUSD",1720140588683,0.1,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720140589192,7.9504,127.39,127.31,27.4909]
["bitfinex","SOLUSD",1720140589379,7.9504,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720140589575,0.1,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720140589778,7.95,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720140590011,7.95,127.39,127.31,19.6362]
["bitfinex","SOLUSD",1720140590252,0.1,127.39,127.31,27.4909]
["bitfinex","SOLUSD",1720140590423,0.1,127.39,127.29,7.8559]
["bitfinex","SOLUSD",1720140590702,7.852,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720140590921,7.8525,127.35,127.28,27.4978]
["bitfinex","SOLUSD",1720140591089,0.17,127.37,127.28,19.6413]
["bitfinex","SOLUSD",1720140591488,8.0213,127.37,127.29,7.8555]
["bitfinex","SOLUSD",1720140591693,0.17,127.37,127.28,19.6413]
["bitfinex","SOLUSD",1720140591898,7.8518,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720140592205,8.0212,127.37,127.3,7.8552]
["bitfinex","SOLUSD",1720140592404,0.17,127.37,127.28,27.4977]
["bitfinex","SOLUSD",1720140592611,7.8528,127.35,127.28,27.4977]
["bitfinex","SOLUSD",1720140592779,7.8518,127.36,127.28,27.4977]
["bitfinex","SOLUSD",1720140593218,7.8518,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720140593404,7.8529,127.35,127.28,19.6413]
["bitfinex","SOLUSD",1720140593713,0.1,127.39,127.28,78.5127]
["bitfinex","SOLUSD",1720140593900,0.1,127.39,127.31,7.8542]
["bitfinex","SOLUSD",1720140593901,7.8509,127.38,127.31,7.8542]
["bitfinex","SOLUSD",1720140594644,100.1,127.39,127.19,39.3087]
["bitfinex","SOLUSD",1720140594836,7.855,127.31,127.23,27.5088]
["bitfinex","SOLUSD",1720140595129,7.855,127.31,127.24,7.8588]
["bitfinex","SOLUSD",1720140595308,0.17,127.3,127.24,7.8588]
["bitfinex","SOLUSD",1720140595509,0.17,127.3,127.23,27.5087]
["bitfinex","SOLUSD",1720140595935,0.17,127.3,127.19,6.13255978]
["bitfinex","SOLUSD",1720140596110,0.17,127.3,127.18,429.33]
["bitfinex","SOLUSD",1720140596111,19.8092,127.3,127.18,390.1]
["bitfinex","SOLUSD",1720140596301,19.8092,127.3,127.19,19.6548]
["bitfinex","SOLUSD",1720140596631,0.17,127.3,127.22,7.8601]
["bitfinex","SOLUSD",1720140596827,7.8581,127.26,127.18,19.6565]
["bitfinex","SOLUSD",1720140597125,0.17,127.3,127.19,7.8617]
["bitfinex","SOLUSD",1720140597332,0.17,127.3,127.18,27.519]
["bitfinex","SOLUSD",1720140597902,0.17,127.3,127.15,19.6614]
["bitfinex","SOLUSD",1720140597903,39.4478,127.3,127.15,19.6614]
["bitfinex","SOLUSD",1720140598133,7.8597,127.24,127.15,27.526]
["bitfinex","SOLUSD",1720140598434,19.6446,127.27,127.12,19.666]
["bitfinex","SOLUSD",1720140598435,0.17,127.23,127.12,19.666]
["bitfinex","SOLUSD",1720140598604,7.8616,127.2,127.13,7.8654]
["bitfinex","SOLUSD",1720140598805,78.5078,127.3,127.08,8.09732493]
["bitfinex","SOLUSD",1720140598806,100.0,127.21,127.08,8.09732493]
["bitfinex","SOLUSD",1720140599011,19.6562,127.19,127.03,12.68419942]
["bitfinex","SOLUSD",1720140599236,7.8648,127.15,127.03,52.04279942]
["bitfinex","SOLUSD",1720140599417,7.8654,127.14,127.07,19.6737]
["bitfinex","SOLUSD",1720140599614,19.6562,127.19,127.04,7.8711]
["bitfinex","SOLUSD",1720140599808,19.66,127.17,127.04,7.8711]
["bitfinex","SOLUSD",1720140600008,7.8672,127.11,127.03,27.5515]
["bitfinex","SOLUSD",1720140600312,0.17,127.16,127.05,19.6761]
["bitfinex","SOLUSD",1720140600510,0.17,127.16,127.03,39.359]
["bitfinex","SOLUSD",1720140600731,0.17,127.16,127.1,7.8677]
["bitfinex","SOLUSD",1720140600937,0.17,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1720140600938,7.8646,127.16,127.07,7.8694]
["bitfinex","SOLUSD",1720140601138,0.17,127.17,127.07,19.6737]
["bitfinex","SOLUSD",1720140601308,0.17,127.17,127.09,7.8678]
["bitfinex","SOLUSD",1720140601619,7.8643,127.16,127.09,19.6696]
["bitfinex","SOLUSD",1720140601821,0.17,127.17,127.12,19.6663]
["bitfinex","SOLUSD",1720140602034,8.034,127.17,127.08,7.8687]
["bitfinex","SOLUSD",1720140602331,8.034,127.17,127.06,19.6754]
["bitfinex","SOLUSD",1720140602332,0.17,127.17,127.06,19.6754]
["bitfinex","SOLUSD",1720140602528,19.6569,127.19,127.06,19.6754]
["bitfinex","SOLUSD",1720140602711,8.0328,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1720140602911,8.0328,127.18,127.1,7.8677]
["bitfinex","SOLUSD",1720140603108,6.1964,127.22,127.1,19.668]
["bitfinex","SOLUSD",1720140603348,100.0,127.21,127.04,390.1]
["bitfinex","SOLUSD",1720140603519,100.0,127.21,127.02,15.0]
["bitfinex","SOLUSD",1720140603520,19.6586,127.18,127.06,7.8701]
["bitfinex","SOLUSD",1720140603718,7.8627,127.19,127.03,39.3601]
["bitfinex","SOLUSD",1720140603924,7.8623,127.19,127.03,39.3601]
["bitfinex","SOLUSD",1720140604236,7.863,127.18,127.1,27.5358]
["bitfinex","SOLUSD",1720140604419,6.1964,127.22,127.1,19.6682]
["bitfinex","SOLUSD",1720140604626,7.8626,127.19,127.1,19.6682]
["bitfinex","SOLUSD",1720140604947,7.8626,127.19,127.11,7.8671]
["bitfinex","SOLUSD",1720140605116,6.1964,127.22,127.1,19.6682]
["bitfinex","SOLUSD",1720140605447,7.8628,127.19,127.11,7.8665]
["bitfinex","SOLUSD",1720140605945,6.0923,127.28,127.11,39.3355]
["bitfinex","SOLUSD",1720140606121,8.12231996,127.24,127.11,429.4355]
["bitfinex","SOLUSD",1720140606313,8.12231996,127.24,127.16,19.66]
["bitfinex","SOLUSD",1720140606623,6.0923,127.28,127.13,19.6645]
["bitfinex","SOLUSD",1720140606938,6.0923,127.28,127.12,39.23]
["bitfinex","SOLUSD",1720140607143,6.0923,127.28,127.16,19.6598]
["bitfinex","SOLUSD",1720140607347,6.0923,127.28,127.13,47.28]
["bitfinex","SOLUSD",1720140607663,6.0923,127.28,127.21,7.8607]
["bitfinex","SOLUSD",1720140607812,13.9492,127.28,127.2,27.5143]
["bitfinex","SOLUSD",1720140608015,7.8585,127.26,127.18,7.8623]
["bitfinex","SOLUSD",1720140608208,19.6452,127.26,127.14,390.1]
["bitfinex","SOLUSD",1720140608416,7.8612,127.21,127.13,7.8658]
["bitfinex","SOLUSD",1720140608613,7.8603,127.23,127.14,7.8651]
["bitfinex","SOLUSD",1720140608844,6.0923,127.28,127.08,429.33]
["bitfinex","SOLUSD",1720140609144,6.0923,127.28,127.15,39.3227]
["bitfinex","SOLUSD",1720140609316,16.1706,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1720140609513,16.1706,127.3,127.21,27.5128]
["bitfinex","SOLUSD",1720140609514,24.0262,127.3,127.21,27.5128]
["bitfinex","SOLUSD",1720140609715,16.1706,127.3,127.21,19.6524]
["bitfinex","SOLUSD",1720140610022,16.0794,127.37,127.29,7.8554]
["bitfinex","SOLUSD",1720140610415,8.13027029,127.37,127.3,7.8551]
["bitfinex","SOLUSD",1720140610642,7.9502,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1720140610643,0.1,127.39,127.32,7.8542]
["bitfinex","SOLUSD",1720140610845,0.1,127.39,127.29,19.6388]
["bitfinex","SOLUSD",1720140611144,7.8505,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1720140611320,7.8518,127.36,127.29,19.6388]
["bitfinex","SOLUSD",1720140611514,0.1,127.39,127.25,19.6449]
["bitfinex","SOLUSD",1720140611723,0.1,127.39,127.23,125.8064]
["bitfinex","SOLUSD",1720140611930,0.1,127.39,127.32,7.8538]
["bitfinex","SOLUSD",1720140612137,0.1,127.39,127.27,101.5636]
["bitfinex","SOLUSD",1720140612339,0.1,127.39,127.38,27.4768]
["bitfinex","SOLUSD",1720140613648,0.8366737,127.42,127.41,27.4702]
["bitfinex","SOLUSD",1720140615015,0.8366737,127.42,127.41,47.4702]
["bitfinex","SOLUSD",1720140615216,0.1,127.49,127.41,47.4702]
["bitfinex","SOLUSD",1720140615217,0.1,127.49,127.48,47.0661]
["bitfinex","SOLUSD",1720140615444,0.1,127.59,127.54,47.28]
["bitfinex","SOLUSD",1720140615616,0.1,127.69,127.59,100.0]
["bitfinex","SOLUSD",1720140615813,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720140616019,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720140616413,0.1,127.79,127.77,19.5664]
["bitfinex","SOLUSD",1720140616816,0.1,127.79,127.62,16.5485]
["bitfinex","SOLUSD",1720140617131,0.1,127.79,127.68,19.5797]
["bitfinex","SOLUSD",1720140617460,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720140617824,0.1,127.79,127.72,58.804]
["bitfinex","SOLUSD",1720140618041,0.1,127.79,127.73,20.0]
["bitfinex","SOLUSD",1720140618247,0.1,127.79,127.68,27.4118]
["bitfinex","SOLUSD",1720140618424,7.8267,127.77,127.68,19.58]
["bitfinex","SOLUSD",1720140618630,0.1,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1720140618946,0.1,127.79,127.78,39.23]
["bitfinex","SOLUSD",1720140619121,0.14651868,127.89,127.79,74.6686]
["bitfinex","SOLUSD",1720140619319,0.14651868,127.89,127.79,0.17]
["bitfinex","SOLUSD",1720140619658,0.14651868,127.89,127.87,7.8201]
["bitfinex","SOLUSD",1720140619820,0.14651868,127.89,127.88,20.0]
["bitfinex","SOLUSD",1720140620016,0.14651868,127.89,127.82,39.23]
["bitfinex","SOLUSD",1720140620240,0.14651868,127.89,127.81,19.5588]
["bitfinex","SOLUSD",1720140620553,0.14651868,127.89,127.81,7.8237]
["bitfinex","SOLUSD",1720140620749,0.14651868,127.89,127.76,39.1352]
["bitfinex","SOLUSD",1720140620750,7.8198,127.88,127.8,19.5607]
["bitfinex","SOLUSD",1720140620921,0.14651868,127.89,127.8,19.5607]
["bitfinex","SOLUSD",1720140621444,0.14651868,127.89,127.8,27.3848]
["bitfinex","SOLUSD",1720140621619,0.14651868,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1720140621955,0.14651868,127.89,127.83,19.5564]
["bitfinex","SOLUSD",1720140622162,0.14651868,127.89,127.84,7.8218]
["bitfinex","SOLUSD",1720140622336,0.14651868,127.89,127.85,7.8211]
["bitfinex","SOLUSD",1720140622647,0.14651868,127.89,127.83,19.5564]
["bitfinex","SOLUSD",1720140622828,0.14651868,127.89,127.81,7.8236]
["bitfinex","SOLUSD",1720140623026,0.14651868,127.89,127.74,58.7994]
["bitfinex","SOLUSD",1720140623241,0.14651868,127.89,127.74,39.23]
["bitfinex","SOLUSD",1720140623446,7.8204,127.87,127.79,27.3878]
["bitfinex","SOLUSD",1720140623748,0.14651868,127.89,127.75,19.5685]
["bitfinex","SOLUSD",1720140623922,19.553,127.86,127.71,19.575]
["bitfinex","SOLUSD",1720140624124,7.8233,127.83,127.74,7.8282]
["bitfinex","SOLUSD",1720140624351,100.14651868,127.89,127.74,19.5695]
["bitfinex","SOLUSD",1720140624540,100.0,127.86,127.69,19.5774]
["bitfinex","SOLUSD",1720140624729,100.0,127.84,127.65,19.5837]
["bitfinex","SOLUSD",1720140624933,39.1085,127.85,127.62,78.46]
["bitfinex","SOLUSD",1720140625144,7.8247,127.81,127.72,7.8295]
["bitfinex","SOLUSD",1720140625360,0.17,127.8,127.71,19.5751]
["bitfinex","SOLUSD",1720140625530,0.17,127.8,127.67,19.5807]
["bitfinex","SOLUSD",1720140625728,19.5642,127.79,127.59,6.4872]
["bitfinex","SOLUSD",1720140625943,7.8291,127.73,127.6,39.23]
["bitfinex","SOLUSD",1720140626164,19.5642,127.79,127.56,39.5486821]
["bitfinex","SOLUSD",1720140626331,19.568,127.76,127.61,19.5896]
["bitfinex","SOLUSD",1720140626665,7.8337,127.66,127.57,19.5961]
["bitfinex","SOLUSD",1720140626837,39.23,127.72,127.6,7.8369]
["bitfinex","SOLUSD",1720140627039,7.8326,127.67,127.58,7.8382]
["bitfinex","SOLUSD",1720140627233,7.8333,127.66,127.57,19.5961]
["bitfinex","SOLUSD",1720140627437,7.8339,127.65,127.57,19.5961]
["bitfinex","SOLUSD",1720140627638,7.8339,127.65,127.56,8.1576821]
["bitfinex","SOLUSD",1720140627639,119.5773,127.7,127.56,0.3186821]
["bitfinex","SOLUSD",1720140627851,7.8337,127.66,127.56,0.3186821]
["bitfinex","SOLUSD",1720140628056,23.09158692,127.75,127.56,0.3186821]
["bitfinex","SOLUSD",1720140628227,3.52078692,127.75,127.65,19.5845]
["bitfinex","SOLUSD",1720140628429,7.8297,127.72,127.63,7.8351]
["bitfinex","SOLUSD",1720140628630,7.8296,127.72,127.64,7.8345]
["bitfinex","SOLUSD",1720140628843,7.8277,127.76,127.61,39.1803]
["bitfinex","SOLUSD",1720140629049,7.8277,127.76,127.67,19.5815]
["bitfinex","SOLUSD",1720140629256,7.8264,127.78,127.67,19.5815]
["bitfinex","SOLUSD",1720140629557,6.478,127.81,127.7,19.5771]
["bitfinex","SOLUSD",1720140629745,19.5619,127.8,127.65,19.584]
["bitfinex","SOLUSD",1720140630057,19.5619,127.8,127.63,39.23]
["bitfinex","SOLUSD",1720140630238,7.829,127.73,127.64,7.8345]
["bitfinex","SOLUSD",1720140630439,7.829,127.73,127.59,6.166]
["bitfinex","SOLUSD",1720140630440,45.708,127.81,127.61,39.1806]
["bitfinex","SOLUSD",1720140630649,7.8204,127.88,127.63,6.0491]
["bitfinex","SOLUSD",1720140630853,0.6095642,127.92,127.82,39.23]
["bitfinex","SOLUSD",1720140631035,8.288e-05,127.92,127.91,7.8179]
["bitfinex","SOLUSD",1720140631237,0.1,127.99,127.88,39.23]
["bitfinex","SOLUSD",1720140631439,0.1,127.99,127.95,19.5376]
["bitfinex","SOLUSD",1720140631961,0.1,127.99,127.86,100.0]
["bitfinex","SOLUSD",1720140632262,0.1,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1720140632431,0.9282463,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1720140632935,0.1,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1720140633142,0.1,128.09,128.08,47.3266]
["bitfinex","SOLUSD",1720140633337,6.0649,128.26,128.15,19.5074]
["bitfinex","SOLUSD",1720140633573,7.7974,128.25,128.14,7.8038]
["bitfinex","SOLUSD",1720140633736,7.8028,128.16,128.05,7.8088]
["bitfinex","SOLUSD",1720140633943,19.4995,128.21,128.01,86.51]
["bitfinex","SOLUSD",1720140634249,0.04637654,128.28,128.17,7.8019]
["bitfinex","SOLUSD",1720140634869,0.04637654,128.28,128.15,19.5069]
["bitfinex","SOLUSD",1720140635158,0.04637654,128.28,128.19,27.3032]
["bitfinex","SOLUSD",1720140635362,0.04637654,128.28,128.19,20.17]
["bitfinex","SOLUSD",1720140635558,0.04637654,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1720140635757,0.9282463,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1720140636064,0.1,128.39,128.31,39.23]
["bitfinex","SOLUSD",1720140636371,100.0,128.57,128.33,39.23]
["bitfinex","SOLUSD",1720140636666,100.0,128.58,128.48,7.7833]
["bitfinex","SOLUSD",1720140636870,7.7804,128.53,128.42,7.7864]
["bitfinex","SOLUSD",1720140637044,0.1,128.59,128.34,59.4]
["bitfinex","SOLUSD",1720140637045,100.0,128.56,128.34,59.23]
["bitfinex","SOLUSD",1720140637247,0.1,128.59,128.34,59.23]
["bitfinex","SOLUSD",1720140637450,0.1,128.59,128.48,19.4582]
["bitfinex","SOLUSD",1720140637676,0.1,128.59,128.48,38.9137]
["bitfinex","SOLUSD",1720140637840,0.1,128.59,128.51,38.83]
["bitfinex","SOLUSD",1720140638041,0.1,128.59,128.57,7.7776]
["bitfinex","SOLUSD",1720140638234,0.1,128.59,128.47,11.57349702]
["bitfinex","SOLUSD",1720140638235,7.7781,128.57,128.47,11.57349702]
["bitfinex","SOLUSD",1720140638458,7.7787,128.56,128.46,7.7843]
["bitfinex","SOLUSD",1720140638765,0.1,128.59,128.35,100.0]
["bitfinex","SOLUSD",1720140638967,19.4435,128.58,128.39,19.4707]
["bitfinex","SOLUSD",1720140639181,19.4435,128.58,128.35,86.11]
["bitfinex","SOLUSD",1720140639182,19.4431,128.58,128.38,19.472]
["bitfinex","SOLUSD",1720140639347,0.1,128.59,128.41,38.83]
["bitfinex","SOLUSD",1720140639678,0.1,128.59,128.48,19.4571]
["bitfinex","SOLUSD",1720140639882,0.1,128.59,128.45,38.83]
["bitfinex","SOLUSD",1720140640043,0.1,128.59,128.55,7.7786]
["bitfinex","SOLUSD",1720140640239,7.8769,128.59,128.49,7.7826]
["bitfinex","SOLUSD",1720140640439,0.1,128.59,128.49,7.7826]
["bitfinex","SOLUSD",1720140640674,0.1,128.59,128.51,7.7811]
["bitfinex","SOLUSD",1720140640844,0.1,128.59,128.52,7.7805]
["bitfinex","SOLUSD",1720140641060,0.1,128.59,128.5,19.4549]
["bitfinex","SOLUSD",1720140641262,0.1,128.59,128.47,7.7835]
["bitfinex","SOLUSD",1720140641263,7.7774,128.58,128.47,7.7835]
["bitfinex","SOLUSD",1720140641454,138.83,128.54,128.28,100.0]
["bitfinex","SOLUSD",1720140641647,138.83,128.54,128.31,38.83]
["bitfinex","SOLUSD",1720140641648,100.0,128.53,128.31,38.83]
["bitfinex","SOLUSD",1720140641855,38.83,128.54,128.42,7.7868]
["bitfinex","SOLUSD",1720140642050,15.0,128.56,128.44,7.7856]
["bitfinex","SOLUSD",1720140642258,15.0,128.56,128.35,38.83]
["bitfinex","SOLUSD",1720140642559,0.1,128.59,128.39,38.83]
["bitfinex","SOLUSD",1720140642761,0.1,128.59,128.43,77.7599]
["bitfinex","SOLUSD",1720140643058,0.1,128.59,128.5,19.4543]
["bitfinex","SOLUSD",1720140643256,0.1,128.59,128.49,7.7824]
["bitfinex","SOLUSD",1720140643577,0.1,128.59,128.47,7.7834]
["bitfinex","SOLUSD",1720140643902,0.1,128.59,128.46,19.461]
["bitfinex","SOLUSD",1720140644048,0.1,128.59,128.45,7.785]
["bitfinex","SOLUSD",1720140644391,7.781,128.52,128.43,7.7858]
["bitfinex","SOLUSD",1720140644543,58.2743,128.58,128.42,19.4669]
["bitfinex","SOLUSD",1720140644741,0.1,128.59,128.45,19.4613]
["bitfinex","SOLUSD",1720140644981,0.17,128.57,128.45,19.4613]
["bitfinex","SOLUSD",1720140645342,7.7817,128.51,128.41,19.4681]
["bitfinex","SOLUSD",1720140645543,7.7828,128.49,128.37,19.474]
["bitfinex","SOLUSD",1720140645743,7.7828,128.49,128.34,53.83]
["bitfinex","SOLUSD",1720140645744,7.7816,128.51,128.41,7.7872]
["bitfinex","SOLUSD",1720140645944,19.4502,128.54,128.34,38.83]
["bitfinex","SOLUSD",1720140646256,38.83,128.51,128.38,7.7893]
["bitfinex","SOLUSD",1720140646457,38.83,128.51,128.4,19.4703]
["bitfinex","SOLUSD",1720140646654,0.17,128.5,128.4,19.4703]
["bitfinex","SOLUSD",1720140646855,7.7834,128.48,128.4,19.4703]
["bitfinex","SOLUSD",1720140647050,19.4502,128.54,128.4,19.4703]
["bitfinex","SOLUSD",1720140647051,6.1992,128.55,128.43,7.7863]
["bitfinex","SOLUSD",1720140647277,0.1,128.59,128.38,62.28]
["bitfinex","SOLUSD",1720140647483,0.1,128.59,128.46,19.4602]
["bitfinex","SOLUSD",1720140647648,0.1,128.59,128.49,19.4559]
["bitfinex","SOLUSD",1720140647855,0.1,128.59,128.41,38.83]
["bitfinex","SOLUSD",1720140648055,0.1,128.59,128.42,47.45]
["bitfinex","SOLUSD",1720140648357,0.1,128.59,128.51,19.4532]
["bitfinex","SOLUSD",1720140648566,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720140649090,0.1,128.59,128.43,9.94511702]
["bitfinex","SOLUSD",1720140649401,138.83,128.57,128.43,19.4647]
["bitfinex","SOLUSD",1720140649687,138.83,128.57,128.32,6.4637]
["bitfinex","SOLUSD",1720140649688,121.2719,128.56,128.35,38.83]
["bitfinex","SOLUSD",1720140649988,7.7822,128.5,128.42,19.4668]
["bitfinex","SOLUSD",1720140650152,145.1019,128.56,128.43,7.786]
["bitfinex","SOLUSD",1720140650356,7.78,128.54,128.45,7.785]
["bitfinex","SOLUSD",1720140650558,45.1019,128.56,128.37,47.28]
["bitfinex","SOLUSD",1720140650856,7.7818,128.51,128.41,27.2554]
["bitfinex","SOLUSD",1720140651056,0.17,128.55,128.39,7.7885]
["bitfinex","SOLUSD",1720140651057,19.618,128.55,128.39,7.7885]
["bitfinex","SOLUSD",1720140651258,0.17,128.55,128.34,86.11]
["bitfinex","SOLUSD",1720140651493,7.7791,128.55,128.46,7.7844]
["bitfinex","SOLUSD",1720140651656,0.1,128.59,128.46,27.2448]
["bitfinex","SOLUSD",1720140651856,7.7784,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1720140652057,0.1,128.59,128.49,19.4562]
["bitfinex","SOLUSD",1720140652388,0.1,128.59,128.52,19.4517]
["bitfinex","SOLUSD",1720140652588,0.1,128.59,128.5,7.7814]
["bitfinex","SOLUSD",1720140652589,7.8769,128.59,128.5,7.7814]
["bitfinex","SOLUSD",1720140652770,0.1,128.59,128.48,27.2401]
["bitfinex","SOLUSD",1720140653288,0.1,128.59,128.48,19.4573]
["bitfinex","SOLUSD",1720140653468,0.1,128.59,128.44,27.2482]
["bitfinex","SOLUSD",1720140653796,7.783,128.49,128.4,27.2567]
["bitfinex","SOLUSD",1720140654092,138.83,128.54,128.36,19.4751]
["bitfinex","SOLUSD",1720140654294,0.17,128.53,128.45,7.7846]
["bitfinex","SOLUSD",1720140654473,7.7814,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1720140654684,0.17,128.54,128.43,7.7863]
["bitfinex","SOLUSD",1720140654885,7.7828,128.49,128.41,19.4673]
["bitfinex","SOLUSD",1720140655082,7.7833,128.48,128.37,19.4745]
["bitfinex","SOLUSD",1720140655309,7.7815,128.51,128.43,7.786]
["bitfinex","SOLUSD",1720140655598,19.4473,128.56,128.44,7.7855]
["bitfinex","SOLUSD",1720140655776,7.7809,128.52,128.43,19.4655]
["bitfinex","SOLUSD",1720140656094,7.7814,128.52,128.44,7.7854]
["bitfinex","SOLUSD",1720140656297,7.7803,128.53,128.42,19.4669]
["bitfinex","SOLUSD",1720140656594,0.1,128.59,128.45,38.83]
["bitfinex","SOLUSD",1720140656815,0.1,128.59,128.46,47.45]
["bitfinex","SOLUSD",1720140657092,0.1,128.59,128.46,50.92588064]
["bitfinex","SOLUSD",1720140657295,0.1,128.59,128.57,19.4444]
["bitfinex","SOLUSD",1720140657478,0.1,128.59,128.47,3.47561008]
["bitfinex","SOLUSD",1720140657788,0.1,128.59,128.49,19.4555]
["bitfinex","SOLUSD",1720140657991,7.7781,128.57,128.49,19.4555]
["bitfinex","SOLUSD",1720140658200,0.1,128.59,128.51,19.4524]
["bitfinex","SOLUSD",1720140658398,0.1,128.59,128.51,27.2333]
["bitfinex","SOLUSD",1720140658571,0.1,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720140658774,0.1,128.59,128.51,19.4524]
["bitfinex","SOLUSD",1720140659078,0.1,128.59,128.53,7.78]
["bitfinex","SOLUSD",1720140659289,0.1,128.59,128.52,20.0]
["bitfinex","SOLUSD",1720140659474,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720140660308,0.1,128.59,128.57,19.4444]
["bitfinex","SOLUSD",1720140660597,0.1,128.59,128.53,27.2294]
["bitfinex","SOLUSD",1720140660809,0.1,128.59,128.49,19.4555]
["bitfinex","SOLUSD",1720140660971,7.7804,128.53,128.45,27.247]
["bitfinex","SOLUSD",1720140661173,0.1,128.59,128.45,19.462]
["bitfinex","SOLUSD",1720140661368,100.0,128.57,128.45,19.462]
["bitfinex","SOLUSD",1720140661602,38.83,128.56,128.35,100.0]
["bitfinex","SOLUSD",1720140661802,0.17,128.55,128.46,19.4607]
["bitfinex","SOLUSD",1720140662012,0.17,128.55,128.36,3.47858856]
["bitfinex","SOLUSD",1720140662013,100.0,128.54,128.36,3.47858856]
["bitfinex","SOLUSD",1720140662196,100.0,128.54,128.39,7.7887]
["bitfinex","SOLUSD",1720140662197,7.7838,128.48,128.39,7.7887]
["bitfinex","SOLUSD",1720140662503,7.7852,128.45,128.37,7.7897]
["bitfinex","SOLUSD",1720140662675,0.17,128.47,128.37,19.4735]
["bitfinex","SOLUSD",1720140662882,0.17,128.47,128.35,7.7906]
["bitfinex","SOLUSD",1720140663102,7.7851,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1720140663405,0.17,128.44,128.34,19.4791]
["bitfinex","SOLUSD",1720140663703,7.7868,128.43,128.33,19.481]
["bitfinex","SOLUSD",1720140663922,0.17,128.44,128.36,7.7899]
["bitfinex","SOLUSD",1720140664202,6.2188,128.43,128.29,19.4869]
["bitfinex","SOLUSD",1720140664406,6.2188,128.43,128.22,53.83]
["bitfinex","SOLUSD",1720140664407,0.17,128.42,128.22,38.83]
["bitfinex","SOLUSD",1720140664706,19.4781,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140665020,19.4766,128.36,128.21,19.5984]
["bitfinex","SOLUSD",1720140665182,0.17,128.35,128.21,19.5984]
["bitfinex","SOLUSD",1720140665515,0.17,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140665516,7.7956,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720140665696,0.17,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140665879,7.793,128.33,128.23,7.7984]
["bitfinex","SOLUSD",1720140666079,19.4796,128.34,128.21,0.1]
["bitfinex","SOLUSD",1720140666282,19.4796,128.34,128.21,7.8993]
["bitfinex","SOLUSD",1720140666283,7.7942,128.31,128.21,7.8993]
["bitfinex","SOLUSD",1720140666481,0.17,128.33,128.21,0.1]
["bitfinex","SOLUSD",1720140666679,15.1943,128.36,128.21,0.1]
["bitfinex","SOLUSD",1720140666875,0.17,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140667104,100.0,128.3,128.21,0.1]
["bitfinex","SOLUSD",1720140667306,7.8003,128.2,128.19,0.47894999]
["bitfinex","SOLUSD",1720140667616,6.554,128.26,128.19,0.47894999]
["bitfinex","SOLUSD",1720140667617,7.7977,128.25,128.19,0.47894999]
["bitfinex","SOLUSD",1720140667781,0.17,128.24,128.19,0.47894999]
["bitfinex","SOLUSD",1720140668115,0.17,128.24,128.11,0.1]
["bitfinex","SOLUSD",1720140668116,7.8027,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140668285,38.83,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140668605,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140668809,53.83,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140668810,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140669131,15.1504,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140669308,0.17,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140669513,7.8036,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720140669702,38.83,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140669908,7.8027,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140670117,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140670302,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140670502,100.0,128.14,128.01,0.1]
["bitfinex","SOLUSD",1720140670717,7.8058,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720140670905,7.8048,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140671110,0.17,128.12,128.04,7.81]
["bitfinex","SOLUSD",1720140671304,7.8011,128.19,128.1,7.8062]
["bitfinex","SOLUSD",1720140671630,15.1504,128.2,128.01,0.1]
["bitfinex","SOLUSD",1720140671838,7.8059,128.11,128.03,19.5253]
["bitfinex","SOLUSD",1720140672144,100.0,128.18,128.01,0.1]
["bitfinex","SOLUSD",1720140672145,100.0,128.16,128.01,0.1]
["bitfinex","SOLUSD",1720140672313,100.0,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720140672510,19.5117,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140672707,38.83,128.14,128.01,0.1]
["bitfinex","SOLUSD",1720140672912,7.8063,128.11,128.01,27.4412]
["bitfinex","SOLUSD",1720140673217,7.8046,128.13,128.04,19.525]
["bitfinex","SOLUSD",1720140673529,100.0,128.25,128.11,19.513]
["bitfinex","SOLUSD",1720140673710,38.83,128.24,128.05,35.0]
["bitfinex","SOLUSD",1720140673914,119.4916,128.27,128.13,19.5099]
["bitfinex","SOLUSD",1720140674112,38.83,128.28,128.09,19.5171]
["bitfinex","SOLUSD",1720140674113,19.4948,128.24,128.09,19.5171]
["bitfinex","SOLUSD",1720140674309,100.0,128.24,128.09,19.5171]
["bitfinex","SOLUSD",1720140674519,100.0,128.2,128.05,19.5222]
["bitfinex","SOLUSD",1720140674806,38.83,128.21,128.07,19.519]
["bitfinex","SOLUSD",1720140675006,7.8035,128.15,128.07,27.3272]
["bitfinex","SOLUSD",1720140675224,158.3279,128.22,128.05,7.8089]
["bitfinex","SOLUSD",1720140675225,100.0,128.18,128.05,7.8089]
["bitfinex","SOLUSD",1720140675534,45.0,128.17,128.03,27.3353]
["bitfinex","SOLUSD",1720140675734,58.335,128.18,128.03,19.5253]
["bitfinex","SOLUSD",1720140675735,7.8051,128.13,128.03,19.5253]
["bitfinex","SOLUSD",1720140675932,38.83,128.14,128.01,0.1]
["bitfinex","SOLUSD",1720140676134,7.8045,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140676317,0.17,128.12,128.03,19.5262]
["bitfinex","SOLUSD",1720140676513,7.8025,128.17,128.01,0.1]
["bitfinex","SOLUSD",1720140676712,115.0,128.21,128.09,7.8064]
["bitfinex","SOLUSD",1720140677023,115.0,128.21,128.07,19.5191]
["bitfinex","SOLUSD",1720140677024,19.5009,128.2,128.07,19.5191]
["bitfinex","SOLUSD",1720140677235,38.83,128.15,128.01,0.1]
["bitfinex","SOLUSD",1720140677536,58.3397,128.15,128.01,0.1]
["bitfinex","SOLUSD",1720140677846,19.513,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720140678038,119.513,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720140678340,7.8112,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720140678540,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720140678715,7.9812,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720140678917,0.17,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720140679126,7.9812,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720140679336,0.17,128.02,127.96,1.4502503]
["bitfinex","SOLUSD",1720140679511,7.8125,128.0,127.96,1.4502503]
["bitfinex","SOLUSD",1720140679706,0.17,128.01,127.96,1.4502503]
["bitfinex","SOLUSD",1720140680125,7.8101,128.04,127.97,19.5347]
["bitfinex","SOLUSD",1720140680407,6.655,128.11,128.03,19.5261]
["bitfinex","SOLUSD",1720140680713,0.78106694,128.04,128.03,19.5266]
["bitfinex","SOLUSD",1720140680926,0.78106694,128.04,127.96,1.4502503]
["bitfinex","SOLUSD",1720140680927,0.78106694,128.04,128.0,19.5311]
["bitfinex","SOLUSD",1720140681129,0.78106694,128.04,128.0,19.5304]
["bitfinex","SOLUSD",1720140681342,0.78106694,128.04,127.96,1.4502503]
["bitfinex","SOLUSD",1720140682533,7.8117,128.02,127.96,1.4502503]
["bitfinex","SOLUSD",1720140682736,19.5283,128.02,127.96,1.4502503]
["bitfinex","SOLUSD",1720140682910,7.8137,127.98,127.96,1.4502503]
["bitfinex","SOLUSD",1720140683118,7.9824,128.01,127.96,1.4502503]
["bitfinex","SOLUSD",1720140683444,0.17,128.01,127.96,1.4502503]
["bitfinex","SOLUSD",1720140683832,7.8143,127.97,127.96,1.4502503]
["bitfinex","SOLUSD",1720140684225,7.9843,127.97,127.96,1.4502503]
["bitfinex","SOLUSD",1720140684542,7.8125,128.0,127.96,1.4502503]
["bitfinex","SOLUSD",1720140684745,7.8143,127.97,127.96,1.4502503]
["bitfinex","SOLUSD",1720140684917,7.8159,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720140685119,139.0535,128.03,127.91,0.1]
["bitfinex","SOLUSD",1720140685350,8.94085307,128.04,127.91,19.6447]
["bitfinex","SOLUSD",1720140685548,19.5284,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720140685758,7.8149,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720140686046,19.5284,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720140686446,138.83,128.03,127.91,0.1]
["bitfinex","SOLUSD",1720140686447,0.78106694,128.04,127.91,0.1]
["bitfinex","SOLUSD",1720140686952,7.8163,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720140687150,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720140687459,7.8167,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720140687665,15.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720140687666,19.5317,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720140687940,119.527,128.03,127.91,0.1]
["bitfinex","SOLUSD",1720140688118,0.78106694,128.04,127.91,0.1]
["bitfinex","SOLUSD",1720140688322,0.78106694,128.04,127.92,19.5424]
["bitfinex","SOLUSD",1720140688521,7.8149,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720140688723,19.5324,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720140688952,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720140689829,7.8137,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720140690037,16.2654,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720140690228,7.8144,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720140690419,35.7946,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720140690629,7.8144,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720140690839,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720140691017,7.8156,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720140691363,19.5354,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720140691364,7.8137,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720140691523,16.2654,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720140691524,0.17,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720140691722,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720140692051,7.8195,127.89,127.79,19.5629]
["bitfinex","SOLUSD",1720140692254,7.8198,127.88,127.79,19.5629]
["bitfinex","SOLUSD",1720140692472,0.17,127.87,127.79,19.5629]
["bitfinex","SOLUSD",1720140692761,7.8197,127.89,127.81,27.4834]
["bitfinex","SOLUSD",1720140693049,38.83,127.94,127.81,19.6594]
["bitfinex","SOLUSD",1720140693357,119.5394,127.95,127.81,0.1]
["bitfinex","SOLUSD",1720140693358,100.0,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720140693521,107.02376694,128.04,127.81,0.1]
["bitfinex","SOLUSD",1720140693724,7.8192,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720140693947,7.821,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720140694128,39.0798,127.95,127.81,0.1]
["bitfinex","SOLUSD",1720140694451,7.822,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720140694655,7.8203,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720140694835,19.5437,127.92,127.81,0.1]
["bitfinex","SOLUSD",1720140695025,7.8172,127.93,127.85,7.8214]
["bitfinex","SOLUSD",1720140695225,7.8215,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720140695533,7.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720140695853,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720140696361,7.9935,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720140696655,0.17,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720140697024,7.8211,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720140697358,19.5429,127.93,127.81,0.1]
["bitfinex","SOLUSD",1720140697653,44.9878,127.98,127.81,0.1]
["bitfinex","SOLUSD",1720140697654,100.0,127.96,127.81,0.1]
["bitfinex","SOLUSD",1720140697825,144.9878,127.98,127.81,45.1]
["bitfinex","SOLUSD",1720140698022,19.5375,127.96,127.83,19.5569]
["bitfinex","SOLUSD",1720140698251,19.5375,127.96,127.84,52.8217]
["bitfinex","SOLUSD",1720140698252,7.8175,127.92,127.84,52.8217]
["bitfinex","SOLUSD",1720140698632,44.9878,127.98,127.84,45.0]
["bitfinex","SOLUSD",1720140698836,7.8171,127.93,127.84,45.0]
["bitfinex","SOLUSD",1720140699029,44.9878,127.98,127.86,7.8207]
["bitfinex","SOLUSD",1720140699228,7.8168,127.93,127.84,52.8216]
["bitfinex","SOLUSD",1720140699432,7.8168,127.93,127.85,7.8214]
["bitfinex","SOLUSD",1720140699732,19.533,127.99,127.86,45.0]
["bitfinex","SOLUSD",1720140699934,7.8154,127.96,127.88,27.3692]
["bitfinex","SOLUSD",1720140700267,7.8154,127.96,127.86,45.0]
["bitfinex","SOLUSD",1720140700268,19.5285,128.02,127.89,45.0]
["bitfinex","SOLUSD",1720140700572,0.78106694,128.04,127.9,20.0]
["bitfinex","SOLUSD",1720140700729,138.83,128.06,127.91,45.0]
["bitfinex","SOLUSD",1720140700927,7.8137,127.98,127.9,27.3642]
["bitfinex","SOLUSD",1720140701142,7.8137,127.98,127.91,45.0]
["bitfinex","SOLUSD",1720140701338,19.5264,128.04,127.91,45.0]
["bitfinex","SOLUSD",1720140701537,7.8113,128.02,127.94,7.8157]
["bitfinex","SOLUSD",1720140701722,7.8125,128.0,127.92,27.3595]
["bitfinex","SOLUSD",1720140701934,38.83,128.06,127.95,19.5379]
["bitfinex","SOLUSD",1720140702129,54.6543,128.09,127.91,45.0]
["bitfinex","SOLUSD",1720140702328,15.6184,128.09,127.91,15.0]
["bitfinex","SOLUSD",1720140702631,7.8133,127.99,127.91,19.5449]
["bitfinex","SOLUSD",1720140702873,100.0,128.01,127.81,0.1]
["bitfinex","SOLUSD",1720140703051,19.5367,127.97,127.81,19.6589]
["bitfinex","SOLUSD",1720140703231,38.83,127.99,127.87,19.5498]
["bitfinex","SOLUSD",1720140703557,123.79185403,128.09,127.94,19.54]
["bitfinex","SOLUSD",1720140703852,58.3534,128.06,127.93,7.8163]
["bitfinex","SOLUSD",1720140704057,7.8119,128.01,127.92,7.8168]
["bitfinex","SOLUSD",1720140704350,58.3534,128.06,127.94,19.5397]
["bitfinex","SOLUSD",1720140704351,38.83,128.06,127.94,19.5397]
["bitfinex","SOLUSD",1720140704556,74.1717,128.09,127.95,45.0]
["bitfinex","SOLUSD",1720140704759,7.8118,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1720140704946,19.5218,128.07,127.89,39.0953]
["bitfinex","SOLUSD",1720140705144,8.17397665,128.08,127.92,19.5421]
["bitfinex","SOLUSD",1720140705145,19.5256,128.04,127.92,19.5421]
["bitfinex","SOLUSD",1720140705455,7.813,128.0,127.92,27.3594]
["bitfinex","SOLUSD",1720140705656,19.5256,128.04,127.92,19.5421]
["bitfinex","SOLUSD",1720140705865,19.5256,128.04,127.86,38.83]
["bitfinex","SOLUSD",1720140705866,19.5303,128.01,127.88,19.548]
["bitfinex","SOLUSD",1720140706046,38.83,128.03,127.87,19.55]
["bitfinex","SOLUSD",1720140706239,7.8138,127.98,127.89,7.8186]
["bitfinex","SOLUSD",1720140706432,19.5301,128.01,127.89,7.819]
["bitfinex","SOLUSD",1720140706657,7.815,127.96,127.87,19.55]
["bitfinex","SOLUSD",1720140706860,7.8144,127.97,127.88,7.8193]
["bitfinex","SOLUSD",1720140707070,7.8144,127.97,127.89,7.819]
["bitfinex","SOLUSD",1720140707540,0.17,127.98,127.87,19.55]
["bitfinex","SOLUSD",1720140707747,0.17,127.98,127.83,0.2861495]
["bitfinex","SOLUSD",1720140707748,19.5367,127.97,127.84,27.3771]
["bitfinex","SOLUSD",1720140707938,7.8178,127.92,127.84,27.3771]
["bitfinex","SOLUSD",1720140708136,0.17,127.93,127.83,8.1084495]
["bitfinex","SOLUSD",1720140708342,0.17,127.93,127.83,0.2861495]
["bitfinex","SOLUSD",1720140708541,7.8192,127.89,127.83,0.2861495]
["bitfinex","SOLUSD",1720140708860,7.8189,127.9,127.83,0.2861495]
["bitfinex","SOLUSD",1720140709047,7.9893,127.89,127.83,0.2861495]
["bitfinex","SOLUSD",1720140709653,7.82,127.88,127.83,0.2861495]
["bitfinex","SOLUSD",1720140709854,19.5464,127.91,127.83,0.2861495]
["bitfinex","SOLUSD",1720140710055,0.17,127.9,127.83,0.2861495]
["bitfinex","SOLUSD",1720140710389,7.8205,127.87,127.83,0.2861495]
["bitfinex","SOLUSD",1720140710869,0.17,127.9,127.83,0.2861495]
["bitfinex","SOLUSD",1720140710870,7.8192,127.89,127.83,0.2861495]
["bitfinex","SOLUSD",1720140711052,19.5405,127.94,127.83,0.2861495]
["bitfinex","SOLUSD",1720140711256,7.8162,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1720140711466,7.8179,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1720140711650,19.5399,127.95,127.83,0.2861495]
["bitfinex","SOLUSD",1720140712543,7.8179,127.92,127.83,0.2861495]
["bitfinex","SOLUSD",1720140712750,7.8167,127.93,127.84,19.5547]
["bitfinex","SOLUSD",1720140712958,40.6958903,128.01,127.87,19.5506]
["bitfinex","SOLUSD",1720140713163,7.8149,127.96,127.87,19.5506]
["bitfinex","SOLUSD",1720140713361,64.902,128.04,127.89,19.5467]
["bitfinex","SOLUSD",1720140713571,7.813,128.0,127.91,7.8177]
["bitfinex","SOLUSD",1720140713770,7.8134,127.99,127.91,7.8177]
["bitfinex","SOLUSD",1720140714068,7.8152,127.96,127.89,19.8328495]
["bitfinex","SOLUSD",1720140714264,19.5292,128.02,127.89,0.2861495]
["bitfinex","SOLUSD",1720140714569,19.5237,128.05,127.89,0.2861495]
["bitfinex","SOLUSD",1720140714774,7.8112,128.03,127.89,0.2861495]
["bitfinex","SOLUSD",1720140714969,0.78346109,128.05,127.89,20.2861495]
["bitfinex","SOLUSD",1720140715268,0.78346109,128.05,127.94,27.3552]
["bitfinex","SOLUSD",1720140715451,0.78346109,128.05,127.95,7.8154]
["bitfinex","SOLUSD",1720140715663,0.78346109,128.05,127.94,19.5391]
["bitfinex","SOLUSD",1720140715857,20.30846109,128.05,127.91,27.3617]
["bitfinex","SOLUSD",1720140716359,0.78346109,128.05,127.91,19.5443]
["bitfinex","SOLUSD",1720140716743,139.0544,128.03,127.89,0.2861495]
["bitfinex","SOLUSD",1720140717139,7.8148,127.97,127.89,8.1052495]
["bitfinex","SOLUSD",1720140717347,0.17,127.96,127.9,7.8182]
["bitfinex","SOLUSD",1720140717749,7.8137,127.98,127.9,7.8182]
["bitfinex","SOLUSD",1720140717944,0.17,127.97,127.9,7.8182]
["bitfinex","SOLUSD",1720140718254,8.59346109,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1720140718453,7.8107,128.03,127.95,7.815]
["bitfinex","SOLUSD",1720140718779,7.8102,128.04,127.96,7.8148]
["bitfinex","SOLUSD",1720140719073,0.78346109,128.05,127.98,19.5342]
["bitfinex","SOLUSD",1720140719271,8.59296109,128.05,127.98,19.5342]
["bitfinex","SOLUSD",1720140719480,0.78346109,128.05,127.91,38.83]
["bitfinex","SOLUSD",1720140719656,0.78346109,128.05,127.98,19.5329]
["bitfinex","SOLUSD",1720140719856,0.78346109,128.05,127.98,27.3466]
["bitfinex","SOLUSD",1720140720082,0.78346109,128.05,127.96,7.8143]
["bitfinex","SOLUSD",1720140720278,0.78346109,128.05,127.95,19.5381]
["bitfinex","SOLUSD",1720140720578,0.78346109,128.05,127.96,20.0]
["bitfinex","SOLUSD",1720140720880,0.78346109,128.05,128.02,19.527]
["bitfinex","SOLUSD",1720140721181,0.78346109,128.05,127.97,0.17]
["bitfinex","SOLUSD",1720140721182,38.83,128.18,127.99,45.6929]
["bitfinex","SOLUSD",1720140721390,29.30918692,128.19,128.06,27.3291]
["bitfinex","SOLUSD",1720140721685,9.80628692,128.19,128.08,19.5178]
["bitfinex","SOLUSD",1720140721888,7.8028,128.16,128.08,27.3253]
["bitfinex","SOLUSD",1720140722078,3.62078692,128.19,128.07,39.0403]
["bitfinex","SOLUSD",1720140722298,3.62078692,128.19,128.12,19.5117]
["bitfinex","SOLUSD",1720140722585,3.62078692,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720140722792,0.1,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720140723296,6.18701189,128.31,128.2,19.5005]
["bitfinex","SOLUSD",1720140723498,38.83,128.33,128.2,19.5005]
["bitfinex","SOLUSD",1720140723703,134.5632,128.38,128.22,19.4962]
["bitfinex","SOLUSD",1720140724003,134.5632,128.38,128.12,100.0]
["bitfinex","SOLUSD",1720140724004,100.0,128.3,128.14,19.5084]
["bitfinex","SOLUSD",1720140724169,46.98653577,128.33,128.11,39.0271]
["bitfinex","SOLUSD",1720140724373,106.36632752,128.36,128.17,53.83]
["bitfinex","SOLUSD",1720140724673,106.36632752,128.36,128.25,19.4923]
["bitfinex","SOLUSD",1720140724887,38.83,128.4,128.25,19.4923]
["bitfinex","SOLUSD",1720140725088,126.4801296,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1720140725089,0.9733296,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1720140725302,0.9733296,128.41,128.27,38.9783]
["bitfinex","SOLUSD",1720140725595,0.9733296,128.41,128.34,19.4781]
["bitfinex","SOLUSD",1720140725782,0.9733296,128.41,128.26,19.4904]
["bitfinex","SOLUSD",1720140725971,19.4707,128.4,128.26,19.4904]
["bitfinex","SOLUSD",1720140726166,19.48,128.34,128.17,15.9759]
["bitfinex","SOLUSD",1720140726367,7.7981,128.24,128.14,27.313]
["bitfinex","SOLUSD",1720140726563,38.83,128.31,128.14,19.5095]
["bitfinex","SOLUSD",1720140726781,100.0,128.34,128.12,39.0234]
["bitfinex","SOLUSD",1720140727006,7.7936,128.31,128.23,27.2942]
["bitfinex","SOLUSD",1720140727171,100.0,128.34,128.22,19.4971]
["bitfinex","SOLUSD",1720140727369,7.7936,128.31,128.22,19.4971]
["bitfinex","SOLUSD",1720140727586,7.7918,128.34,128.25,7.7971]
["bitfinex","SOLUSD",1720140727770,7.792,128.34,128.22,19.4971]
["bitfinex","SOLUSD",1720140727985,7.792,128.34,128.25,7.797]
["bitfinex","SOLUSD",1720140728281,7.7905,128.37,128.25,19.4927]
["bitfinex","SOLUSD",1720140728468,7.7909,128.36,128.2,53.83]
["bitfinex","SOLUSD",1720140728792,0.1,128.39,128.21,0.17]
["bitfinex","SOLUSD",1720140728970,0.1,128.39,128.27,19.49]
["bitfinex","SOLUSD",1720140729170,0.1,128.39,128.23,19.4952]
["bitfinex","SOLUSD",1720140729171,100.0,128.38,128.23,19.4952]
["bitfinex","SOLUSD",1720140729370,19.5724,128.39,128.23,19.4952]
["bitfinex","SOLUSD",1720140729575,100.0,128.35,128.19,19.5009]
["bitfinex","SOLUSD",1720140729786,19.4798,128.34,128.19,19.5009]
["bitfinex","SOLUSD",1720140730019,7.7954,128.28,128.19,19.5009]
["bitfinex","SOLUSD",1720140730175,7.7986,128.23,128.15,27.3098]
["bitfinex","SOLUSD",1720140730371,38.83,128.31,128.15,19.507]
["bitfinex","SOLUSD",1720140730372,19.4888,128.28,128.15,19.507]
["bitfinex","SOLUSD",1720140730677,100.0,128.21,128.02,22.4208]
["bitfinex","SOLUSD",1720140730996,38.83,128.23,128.06,39.0416]
["bitfinex","SOLUSD",1720140731196,7.8025,128.17,128.09,19.5173]
["bitfinex","SOLUSD",1720140731401,7.8022,128.17,128.09,27.3238]
["bitfinex","SOLUSD",1720140731571,19.4964,128.23,128.09,19.5173]
["bitfinex","SOLUSD",1720140731774,0.17,128.22,128.05,15.0]
["bitfinex","SOLUSD",1720140731996,6.43,128.27,128.17,7.802]
["bitfinex","SOLUSD",1720140732195,38.83,128.34,128.1,39.0308]
["bitfinex","SOLUSD",1720140732196,7.7929,128.33,128.24,7.7973]
["bitfinex","SOLUSD",1720140732501,100.0,128.33,128.14,38.83]
["bitfinex","SOLUSD",1720140732710,19.4826,128.32,128.19,19.5016]
["bitfinex","SOLUSD",1720140733000,19.4826,128.32,128.19,7.8007]
["bitfinex","SOLUSD",1720140733001,7.796,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1720140733200,38.9609,128.34,128.18,19.5036]
["bitfinex","SOLUSD",1720140733416,7.7931,128.32,128.19,20.0]
["bitfinex","SOLUSD",1720140733697,119.4793,128.35,128.2,27.2991]
["bitfinex","SOLUSD",1720140733901,100.0,128.31,128.15,6.492]
["bitfinex","SOLUSD",1720140734068,19.487,128.3,128.15,14.2948]
["bitfinex","SOLUSD",1720140734275,119.487,128.3,128.15,6.492]
["bitfinex","SOLUSD",1720140734581,7.7998,128.21,128.1,58.5455]
["bitfinex","SOLUSD",1720140734777,58.32,128.28,128.1,39.0308]
["bitfinex","SOLUSD",1720140734778,7.799,128.23,128.1,39.0308]
["bitfinex","SOLUSD",1720140735086,7.8015,128.18,128.09,7.8065]
["bitfinex","SOLUSD",1720140735283,7.7979,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1720140735486,64.5219,128.28,128.14,19.5097]
["bitfinex","SOLUSD",1720140735682,92.7909,128.34,128.08,6.6461]
["bitfinex","SOLUSD",1720140735683,6.4121,128.35,128.11,38.83]
["bitfinex","SOLUSD",1720140735898,100.0,128.31,128.1,38.83]
["bitfinex","SOLUSD",1720140736099,138.83,128.32,128.2,7.8003]
["bitfinex","SOLUSD",1720140736302,7.7953,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1720140736494,7.7968,128.26,128.12,39.0246]
["bitfinex","SOLUSD",1720140736800,7.7987,128.23,128.1,38.83]
["bitfinex","SOLUSD",1720140736986,19.4921,128.26,128.13,19.5099]
["bitfinex","SOLUSD",1720140737182,58.3221,128.26,128.12,19.5128]
["bitfinex","SOLUSD",1720140737378,0.17,128.25,128.14,7.8033]
["bitfinex","SOLUSD",1720140737578,7.798,128.24,128.16,7.8026]
["bitfinex","SOLUSD",1720140737780,0.17,128.23,128.15,19.5081]
["bitfinex","SOLUSD",1720140738079,100.0,128.3,128.18,19.5036]
["bitfinex","SOLUSD",1720140738281,7.7919,128.34,128.17,15.8958]
["bitfinex","SOLUSD",1720140738586,0.1,128.39,128.21,7.7991]
["bitfinex","SOLUSD",1720140738587,100.0,128.37,128.21,7.7991]
["bitfinex","SOLUSD",1720140738787,100.0,128.35,128.18,20.0]
["bitfinex","SOLUSD",1720140738999,7.7949,128.29,128.18,20.0]
["bitfinex","SOLUSD",1720140739203,119.479,128.35,128.21,7.7991]
["bitfinex","SOLUSD",1720140739400,7.7971,128.26,128.17,7.802]
["bitfinex","SOLUSD",1720140739704,100.0,128.29,128.15,19.508]
["bitfinex","SOLUSD",1720140739887,19.4912,128.27,128.15,19.508]
["bitfinex","SOLUSD",1720140740080,19.4899,128.28,128.15,19.508]
["bitfinex","SOLUSD",1720140740283,100.17,128.27,128.15,19.508]
["bitfinex","SOLUSD",1720140740586,100.17,128.27,128.08,22.6529]
["bitfinex","SOLUSD",1720140740587,0.17,128.27,128.08,22.6529]
["bitfinex","SOLUSD",1720140740900,0.17,128.27,128.15,19.5076]
["bitfinex","SOLUSD",1720140741087,6.6394,128.31,128.15,39.016]
["bitfinex","SOLUSD",1720140741285,6.6394,128.31,128.19,19.5011]
["bitfinex","SOLUSD",1720140741686,6.6394,128.31,128.19,27.3014]
["bitfinex","SOLUSD",1720140741880,26.1247,128.31,128.18,7.8014]
["bitfinex","SOLUSD",1720140742183,26.1247,128.31,128.13,27.3152]
["bitfinex","SOLUSD",1720140742184,7.8,128.21,128.13,27.3152]
["bitfinex","SOLUSD",1720140742381,7.7989,128.23,128.14,7.8037]
["bitfinex","SOLUSD",1720140742580,100.0,128.26,128.1,19.5154]
["bitfinex","SOLUSD",1720140742787,7.7984,128.24,128.15,7.8028]
["bitfinex","SOLUSD",1720140742982,38.83,128.26,128.17,7.8017]
["bitfinex","SOLUSD",1720140743185,0.17,128.25,128.14,7.8034]
["bitfinex","SOLUSD",1720140743386,7.7997,128.21,128.13,27.3152]
["bitfinex","SOLUSD",1720140743602,138.83,128.26,128.11,7.8052]
["bitfinex","SOLUSD",1720140743777,45.17,128.25,128.11,7.8052]
["bitfinex","SOLUSD",1720140743983,100.0,128.23,128.1,27.3217]
["bitfinex","SOLUSD",1720140744210,45.17,128.25,128.02,15.0]
["bitfinex","SOLUSD",1720140744211,7.806,128.11,128.02,7.8106]
["bitfinex","SOLUSD",1720140744411,0.17,128.12,128.01,41.2289]
["bitfinex","SOLUSD",1720140744599,100.0,128.19,128.02,39.0559]
["bitfinex","SOLUSD",1720140744792,7.8057,128.12,128.04,7.8095]
["bitfinex","SOLUSD",1720140744985,19.5081,128.16,128.02,19.5275]
["bitfinex","SOLUSD",1720140745302,19.5081,128.16,128.01,21.6995]
["bitfinex","SOLUSD",1720140745303,0.17,128.15,128.01,0.1]
["bitfinex","SOLUSD",1720140745505,100.0,128.14,128.01,0.1]
["bitfinex","SOLUSD",1720140745805,0.17,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140746312,0.17,128.13,128.07,7.808]
["bitfinex","SOLUSD",1720140746604,0.17,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140746798,0.17,128.14,128.01,39.1581]
["bitfinex","SOLUSD",1720140747012,45.0431,128.18,128.01,39.1581]
["bitfinex","SOLUSD",1720140747329,0.17,128.17,128.06,19.5211]
["bitfinex","SOLUSD",1720140747499,100.17,128.17,128.02,19.5273]
["bitfinex","SOLUSD",1720140747690,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720140747892,100.0,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140748086,7.8084,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720140748299,0.17,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720140748501,19.5128,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720140748706,100.17,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720140748913,6.2131,128.18,128.01,0.1]
["bitfinex","SOLUSD",1720140749114,45.0431,128.18,128.01,0.1]
["bitfinex","SOLUSD",1720140749493,45.0431,128.18,128.06,19.5212]
["bitfinex","SOLUSD",1720140749715,19.5062,128.17,128.01,0.1]
["bitfinex","SOLUSD",1720140749924,138.83,128.22,128.09,19.5166]
["bitfinex","SOLUSD",1720140750214,106.2096,128.33,128.08,15.0]
["bitfinex","SOLUSD",1720140750440,7.7941,128.31,128.2,19.4995]
["bitfinex","SOLUSD",1720140750720,114.36751031,128.33,128.17,19.505]
["bitfinex","SOLUSD",1720140751015,19.488,128.29,128.14,19.5098]
["bitfinex","SOLUSD",1720140751224,19.4924,128.26,128.11,58.344]
["bitfinex","SOLUSD",1720140751387,7.7997,128.21,128.11,19.514]
["bitfinex","SOLUSD",1720140751589,7.8003,128.2,128.12,7.8047]
["bitfinex","SOLUSD",1720140751796,7.8028,128.16,128.08,7.8071]
["bitfinex","SOLUSD",1720140752039,19.5038,128.18,128.06,7.8086]
["bitfinex","SOLUSD",1720140752323,19.5038,128.18,128.04,25.7528]
["bitfinex","SOLUSD",1720140752646,38.83,128.2,128.05,39.0462]
["bitfinex","SOLUSD",1720140752792,7.7984,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1720140752996,38.83,128.28,128.06,138.83]
["bitfinex","SOLUSD",1720140753201,7.7953,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1720140753528,100.0,128.32,128.2,19.5006]
["bitfinex","SOLUSD",1720140753704,7.7966,128.26,128.17,27.3064]
["bitfinex","SOLUSD",1720140753897,6.2096,128.33,128.13,39.02]
["bitfinex","SOLUSD",1720140754099,100.0,128.36,128.24,7.7978]
["bitfinex","SOLUSD",1720140754425,7.7924,128.33,128.25,7.7969]
["bitfinex","SOLUSD",1720140754728,116.6646,128.37,128.17,54.0093]
["bitfinex","SOLUSD",1720140754919,116.6646,128.37,128.18,20.17]
["bitfinex","SOLUSD",1720140755133,7.7905,128.37,128.28,27.2828]
["bitfinex","SOLUSD",1720140755451,7.7912,128.35,128.27,7.796]
["bitfinex","SOLUSD",1720140755801,0.1,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1720140755996,0.1,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1720140755997,7.79,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1720140756195,7.8889,128.39,128.28,19.4872]
["bitfinex","SOLUSD",1720140756628,7.8889,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1720140756796,0.1,128.39,128.35,7.7906]
["bitfinex","SOLUSD",1720140757000,0.1,128.39,128.36,19.476]
["bitfinex","SOLUSD",1720140757511,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720140758137,0.1,128.39,128.36,19.476]
["bitfinex","SOLUSD",1720140759011,1.4813291,128.39,128.36,27.2663]
["bitfinex","SOLUSD",1720140759224,1.4813291,128.39,128.36,19.476]
["bitfinex","SOLUSD",1720140759424,1.4813291,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720140759617,1.4813291,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1720140759813,1.4813291,128.39,128.36,19.476]
["bitfinex","SOLUSD",1720140760040,1.4813291,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1720140760423,1.4813291,128.39,128.32,26.1302]
["bitfinex","SOLUSD",1720140760718,1.4813291,128.39,128.32,19.4811]
["bitfinex","SOLUSD",1720140760922,0.77930175,128.33,128.28,19.4878]
["bitfinex","SOLUSD",1720140761119,0.77930175,128.33,128.28,27.283]
["bitfinex","SOLUSD",1720140761427,0.77930175,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1720140761628,0.77930175,128.33,128.28,7.7951]
["bitfinex","SOLUSD",1720140761837,0.77930175,128.33,128.25,19.493]
["bitfinex","SOLUSD",1720140762021,0.77930175,128.33,128.25,27.2902]
["bitfinex","SOLUSD",1720140762218,0.77930175,128.33,128.17,16.2704]
["bitfinex","SOLUSD",1720140762439,0.17,128.32,128.17,16.2704]
["bitfinex","SOLUSD",1720140762644,0.17,128.32,128.2,19.4996]
["bitfinex","SOLUSD",1720140762970,0.17,128.32,128.17,19.5051]
["bitfinex","SOLUSD",1720140763145,19.4851,128.31,128.17,19.5051]
["bitfinex","SOLUSD",1720140763446,0.17,128.3,128.18,7.8014]
["bitfinex","SOLUSD",1720140763743,7.7996,128.22,128.14,64.5022]
["bitfinex","SOLUSD",1720140763951,100.17,128.3,128.16,19.5056]
["bitfinex","SOLUSD",1720140763952,119.6558,128.3,128.16,19.5056]
["bitfinex","SOLUSD",1720140764118,7.7987,128.23,128.16,19.5056]
["bitfinex","SOLUSD",1720140764323,7.7962,128.27,128.18,7.8011]
["bitfinex","SOLUSD",1720140764624,0.17,128.26,128.16,19.5056]
["bitfinex","SOLUSD",1720140764825,0.17,128.26,128.14,45.1813]
["bitfinex","SOLUSD",1720140765041,0.17,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1720140765346,0.17,128.26,128.14,45.1813]
["bitfinex","SOLUSD",1720140765347,0.17,128.26,128.15,7.803]
["bitfinex","SOLUSD",1720140765518,0.17,128.26,128.14,33.4762]
["bitfinex","SOLUSD",1720140765715,7.7972,128.26,128.16,19.5054]
["bitfinex","SOLUSD",1720140765946,0.17,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1720140766142,7.7973,128.25,128.17,7.802]
["bitfinex","SOLUSD",1720140766329,0.17,128.24,128.16,27.308]
["bitfinex","SOLUSD",1720140766847,0.17,128.24,128.17,7.8018]
["bitfinex","SOLUSD",1720140767025,0.17,128.24,128.16,19.5054]
["bitfinex","SOLUSD",1720140767229,19.4842,128.31,128.18,19.5027]
["bitfinex","SOLUSD",1720140767439,6.562,128.3,128.1,94.1322]
["bitfinex","SOLUSD",1720140767655,6.562,128.3,128.12,19.5125]
["bitfinex","SOLUSD",1720140767656,19.4917,128.26,128.12,19.5125]
["bitfinex","SOLUSD",1720140767826,7.7996,128.22,128.13,7.8044]
["bitfinex","SOLUSD",1720140768018,0.17,128.21,128.14,7.8037]
["bitfinex","SOLUSD",1720140768220,7.9697,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1720140768539,0.17,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1720140768845,0.17,128.21,128.12,19.5125]
["bitfinex","SOLUSD",1720140769146,7.9697,128.21,128.12,19.5125]
["bitfinex","SOLUSD",1720140769452,83.9763,128.29,128.12,19.5125]
["bitfinex","SOLUSD",1720140769453,7.7966,128.27,128.12,39.0252]
["bitfinex","SOLUSD",1720140769656,7.7968,128.26,128.16,19.5058]
["bitfinex","SOLUSD",1720140769824,145.222,128.3,128.12,38.83]
["bitfinex","SOLUSD",1720140770031,106.392,128.3,128.12,38.83]
["bitfinex","SOLUSD",1720140770347,6.392,128.3,128.13,39.1928]
["bitfinex","SOLUSD",1720140770521,0.77930175,128.33,128.24,7.7977]
["bitfinex","SOLUSD",1720140770726,0.77930175,128.33,128.23,27.2941]
["bitfinex","SOLUSD",1720140770727,7.794,128.31,128.23,27.2941]
["bitfinex","SOLUSD",1720140770926,0.77930175,128.33,128.25,19.4928]
["bitfinex","SOLUSD",1720140771129,0.77930175,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1720140771321,0.77930175,128.33,128.25,19.4928]
["bitfinex","SOLUSD",1720140771529,0.77930175,128.33,128.32,7.793]
["bitfinex","SOLUSD",1720140771955,1.4813291,128.39,128.34,27.2708]
["bitfinex","SOLUSD",1720140772147,1.4813291,128.39,128.35,1.45002999]
["bitfinex","SOLUSD",1720140772323,1.4813291,128.39,128.34,19.4792]
["bitfinex","SOLUSD",1720140772524,1.4813291,128.39,128.34,21.0238281]
["bitfinex","SOLUSD",1720140772749,1.4813291,128.39,128.34,28.8154281]
["bitfinex","SOLUSD",1720140772931,1.4813291,128.39,128.34,21.0238281]
["bitfinex","SOLUSD",1720140773257,1.4813291,128.39,128.35,9.33543827]
["bitfinex","SOLUSD",1720140773421,1.4813291,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720140773626,1.4813291,128.39,128.37,0.82863926]
["bitfinex","SOLUSD",1720140773843,1.4813291,128.39,128.37,8.57793306]
["bitfinex","SOLUSD",1720140774044,1.4813291,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720140774362,1.4813291,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1720140774543,1.4813291,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1720140775057,1.4813291,128.39,128.37,19.4741]
["bitfinex","SOLUSD",1720140775559,1.4813291,128.39,128.34,19.4792]
["bitfinex","SOLUSD",1720140775867,1.4813291,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1720140776057,1.4813291,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720140776252,1.4813291,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1720140776456,1.4813291,128.39,128.36,19.475]
["bitfinex","SOLUSD",1720140776643,1.4813291,128.39,128.37,1.55747501]
["bitfinex","SOLUSD",1720140776841,1.4813291,128.39,128.37,9.34727501]
["bitfinex","SOLUSD",1720140777144,7.7838,128.48,128.4,7.788]
["bitfinex","SOLUSD",1720140777332,0.1,128.49,128.35,38.83]
["bitfinex","SOLUSD",1720140777536,0.1,128.49,128.36,20.17]
["bitfinex","SOLUSD",1720140777738,0.1,128.49,128.4,27.2569]
["bitfinex","SOLUSD",1720140777964,7.7835,128.48,128.4,27.2569]
["bitfinex","SOLUSD",1720140778158,7.7846,128.46,128.38,7.7887]
["bitfinex","SOLUSD",1720140778457,0.1,128.49,128.39,7.7882]
["bitfinex","SOLUSD",1720140778633,7.7834,128.48,128.39,7.7882]
["bitfinex","SOLUSD",1720140778834,7.7834,128.48,128.4,7.788]
["bitfinex","SOLUSD",1720140779456,0.17,128.47,128.38,19.4722]
["bitfinex","SOLUSD",1720140780546,0.1,128.49,128.42,7.7863]
["bitfinex","SOLUSD",1720140780742,7.7834,128.48,128.4,19.4691]
["bitfinex","SOLUSD",1720140780961,0.77869491,128.43,128.4,19.4691]
["bitfinex","SOLUSD",1720140781536,0.77869491,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1720140781736,0.77869491,128.43,128.41,7.7874]
["bitfinex","SOLUSD",1720140781951,0.77869491,128.43,128.36,19.4751]
["bitfinex","SOLUSD",1720140782140,0.77869491,128.43,128.36,27.2655]
["bitfinex","SOLUSD",1720140782351,0.77869491,128.43,128.38,7.7893]
["bitfinex","SOLUSD",1720140782549,0.77869491,128.43,128.31,19.4826]
["bitfinex","SOLUSD",1720140782840,0.77869491,128.43,128.28,27.2832]
["bitfinex","SOLUSD",1720140782841,7.7907,128.36,128.28,27.2832]
["bitfinex","SOLUSD",1720140783061,7.7901,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1720140783364,19.4684,128.42,128.3,19.4847]
["bitfinex","SOLUSD",1720140783540,19.4715,128.4,128.24,38.9884]
["bitfinex","SOLUSD",1720140783750,7.7908,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1720140784254,7.9612,128.35,128.28,7.7954]
["bitfinex","SOLUSD",1720140784448,0.17,128.35,128.2,6.11811482]
["bitfinex","SOLUSD",1720140784768,0.17,128.35,128.16,45.4639]
["bitfinex","SOLUSD",1720140784769,100.0,128.33,128.16,45.4639]
["bitfinex","SOLUSD",1720140784943,6.4946,128.34,128.16,84.477]
["bitfinex","SOLUSD",1720140785143,19.484,128.32,128.18,19.5034]
["bitfinex","SOLUSD",1720140785363,19.484,128.32,128.12,30.1499]
["bitfinex","SOLUSD",1720140785364,100.0,128.29,128.14,19.5086]
["bitfinex","SOLUSD",1720140785573,16.0264,128.29,128.11,0.1]
["bitfinex","SOLUSD",1720140785760,0.17,128.28,128.16,19.5055]
["bitfinex","SOLUSD",1720140785943,7.7965,128.27,128.16,19.5055]
["bitfinex","SOLUSD",1720140786141,7.7967,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1720140786341,0.17,128.25,128.16,27.3076]
["bitfinex","SOLUSD",1720140786645,7.7992,128.22,128.12,19.5117]
["bitfinex","SOLUSD",1720140786844,7.799,128.23,128.12,19.5117]
["bitfinex","SOLUSD",1720140787042,16.0264,128.29,128.11,15.1]
["bitfinex","SOLUSD",1720140787267,0.17,128.28,128.19,19.5021]
["bitfinex","SOLUSD",1720140787639,0.17,128.28,128.18,7.8014]
["bitfinex","SOLUSD",1720140787974,7.7985,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1720140788157,7.7975,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1720140788480,0.17,128.24,128.11,0.1]
["bitfinex","SOLUSD",1720140788947,7.968,128.24,128.14,19.5084]
["bitfinex","SOLUSD",1720140789151,0.17,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1720140789462,7.798,128.24,128.16,7.8027]
["bitfinex","SOLUSD",1720140789848,0.17,128.23,128.16,7.8027]
["bitfinex","SOLUSD",1720140790061,0.17,128.23,128.14,19.5084]
["bitfinex","SOLUSD",1720140790241,7.7947,128.3,128.21,7.7991]
["bitfinex","SOLUSD",1720140790442,100.0,128.32,128.23,19.496]
["bitfinex","SOLUSD",1720140790760,7.7955,128.28,128.19,19.5011]
["bitfinex","SOLUSD",1720140791058,100.0,128.3,128.12,38.83]
["bitfinex","SOLUSD",1720140791271,119.4889,128.28,128.12,19.5127]
["bitfinex","SOLUSD",1720140791559,19.4926,128.26,128.15,7.8033]
["bitfinex","SOLUSD",1720140791765,7.7967,128.26,128.11,39.1284]
["bitfinex","SOLUSD",1720140791949,0.17,128.25,128.16,19.5055]
["bitfinex","SOLUSD",1720140792292,100.0,128.32,128.13,15.0]
["bitfinex","SOLUSD",1720140792436,7.7941,128.31,128.23,7.7982]
["bitfinex","SOLUSD",1720140792755,7.7949,128.29,128.21,7.7992]
["bitfinex","SOLUSD",1720140792985,7.7979,128.24,128.16,7.8024]
["bitfinex","SOLUSD",1720140793173,7.7991,128.22,128.14,7.8038]
["bitfinex","SOLUSD",1720140793472,7.7984,128.24,128.14,19.5092]
["bitfinex","SOLUSD",1720140793650,100.0,128.29,128.16,19.506]
["bitfinex","SOLUSD",1720140793851,100.0,128.31,128.15,39.0164]
["bitfinex","SOLUSD",1720140794052,45.0,128.3,128.18,7.8014]
["bitfinex","SOLUSD",1720140794366,45.0,128.3,128.17,19.505]
["bitfinex","SOLUSD",1720140794367,7.7972,128.25,128.17,19.505]
["bitfinex","SOLUSD",1720140794562,7.7978,128.24,128.17,19.505]
["bitfinex","SOLUSD",1720140794767,0.17,128.23,128.14,19.5093]
["bitfinex","SOLUSD",1720140795064,7.9687,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1720140795364,7.7961,128.27,128.15,39.016]
["bitfinex","SOLUSD",1720140795543,7.7961,128.27,128.19,7.8009]
["bitfinex","SOLUSD",1720140795743,100.0,128.32,128.2,19.4998]
["bitfinex","SOLUSD",1720140796072,100.0,128.32,128.22,7.7984]
["bitfinex","SOLUSD",1720140796073,7.7947,128.3,128.22,7.7984]
["bitfinex","SOLUSD",1720140796240,100.0,128.32,128.2,19.4998]
["bitfinex","SOLUSD",1720140796564,100.0,128.3,128.14,7.8037]
["bitfinex","SOLUSD",1720140796776,19.491,128.27,128.13,19.5109]
["bitfinex","SOLUSD",1720140796987,7.7991,128.22,128.15,7.8032]
["bitfinex","SOLUSD",1720140797267,7.7994,128.22,128.13,19.5109]
["bitfinex","SOLUSD",1720140797469,7.7994,128.22,128.14,7.8033]
["bitfinex","SOLUSD",1720140797658,0.17,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720140797864,0.17,128.2,128.14,7.8037]
["bitfinex","SOLUSD",1720140798052,7.7997,128.21,128.12,27.3166]
["bitfinex","SOLUSD",1720140798252,0.17,128.2,128.13,7.8041]
["bitfinex","SOLUSD",1720140798556,7.9704,128.2,128.12,27.3171]
["bitfinex","SOLUSD",1720140798759,0.17,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140798958,19.4904,128.27,128.14,19.5088]
["bitfinex","SOLUSD",1720140799162,0.17,128.26,128.17,7.802]
["bitfinex","SOLUSD",1720140799357,0.17,128.26,128.16,19.506]
["bitfinex","SOLUSD",1720140799571,7.7979,128.24,128.16,27.3085]
["bitfinex","SOLUSD",1720140799749,19.4898,128.28,128.13,39.0226]
["bitfinex","SOLUSD",1720140799958,100.0,128.26,128.11,7.9053]
["bitfinex","SOLUSD",1720140800155,7.8002,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140800351,7.7999,128.21,128.12,19.5119]
["bitfinex","SOLUSD",1720140800670,7.8004,128.2,128.12,27.3166]
["bitfinex","SOLUSD",1720140800970,0.77869491,128.13,128.12,27.3166]
["bitfinex","SOLUSD",1720140801171,0.77869491,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140801749,0.77869491,128.13,128.11,7.9056]
["bitfinex","SOLUSD",1720140802347,7.7991,128.22,128.13,7.804]
["bitfinex","SOLUSD",1720140802547,7.7998,128.21,128.12,19.5116]
["bitfinex","SOLUSD",1720140802952,7.8003,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1720140803152,6.6267,128.23,128.14,19.5089]
["bitfinex","SOLUSD",1720140803449,7.7998,128.21,128.14,27.3127]
["bitfinex","SOLUSD",1720140803644,6.6267,128.23,128.14,27.3127]
["bitfinex","SOLUSD",1720140803645,6.6267,128.23,128.14,19.5089]
["bitfinex","SOLUSD",1720140803874,6.6267,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1720140804180,100.0,128.31,128.21,7.7992]
["bitfinex","SOLUSD",1720140804181,14.5571446,128.29,128.21,7.7992]
["bitfinex","SOLUSD",1720140804470,7.7943,128.3,128.17,39.0103]
["bitfinex","SOLUSD",1720140804686,131.99607532,128.34,128.14,53.83]
["bitfinex","SOLUSD",1720140804687,7.7961,128.27,128.19,7.8003]
["bitfinex","SOLUSD",1720140804884,19.4835,128.32,128.21,27.2987]
["bitfinex","SOLUSD",1720140804885,7.7948,128.29,128.21,27.2987]
["bitfinex","SOLUSD",1720140805049,7.7948,128.3,128.14,15.0]
["bitfinex","SOLUSD",1720140805252,112.51607532,128.34,128.15,97.8438]
["bitfinex","SOLUSD",1720140805497,100.0,128.29,128.11,31.099]
["bitfinex","SOLUSD",1720140805676,119.488,128.29,128.16,7.8026]
["bitfinex","SOLUSD",1720140805880,19.488,128.29,128.16,19.506]
["bitfinex","SOLUSD",1720140806172,119.488,128.29,128.16,19.506]
["bitfinex","SOLUSD",1720140806479,8.15778584,128.32,128.12,39.0243]
["bitfinex","SOLUSD",1720140806658,100.0,128.33,128.21,19.4986]
["bitfinex","SOLUSD",1720140806860,7.7947,128.3,128.22,7.7986]
["bitfinex","SOLUSD",1720140807047,100.0,128.33,128.22,7.7986]
["bitfinex","SOLUSD",1720140807255,6.3961,128.34,128.21,19.498]
["bitfinex","SOLUSD",1720140807461,6.3961,128.34,128.25,19.4922]
["bitfinex","SOLUSD",1720140807672,7.7937,128.31,128.22,19.4974]
["bitfinex","SOLUSD",1720140807877,6.3961,128.34,128.22,27.2963]
["bitfinex","SOLUSD",1720140808180,7.7956,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1720140808378,7.7956,128.28,128.19,19.5019]
["bitfinex","SOLUSD",1720140808756,7.7946,128.3,128.21,7.7996]
["bitfinex","SOLUSD",1720140808958,7.7931,128.32,128.24,7.7977]
["bitfinex","SOLUSD",1720140809163,6.3961,128.34,128.22,19.4972]
["bitfinex","SOLUSD",1720140809462,6.3961,128.34,128.19,19.5019]
["bitfinex","SOLUSD",1720140809776,100.0,128.3,128.14,6.13824053]
["bitfinex","SOLUSD",1720140809983,119.4898,128.28,128.11,39.126]
["bitfinex","SOLUSD",1720140810272,138.83,128.3,128.11,45.47007151]
["bitfinex","SOLUSD",1720140810483,19.4847,128.31,128.17,19.5043]
["bitfinex","SOLUSD",1720140810664,45.2261,128.34,128.22,19.4973]
["bitfinex","SOLUSD",1720140810665,106.3961,128.34,128.22,19.4973]
["bitfinex","SOLUSD",1720140811059,7.7925,128.33,128.24,19.4936]
["bitfinex","SOLUSD",1720140811262,7.7931,128.32,128.24,19.4936]
["bitfinex","SOLUSD",1720140811580,7.7935,128.32,128.24,27.2913]
["bitfinex","SOLUSD",1720140811756,100.0,128.31,128.18,19.5031]
["bitfinex","SOLUSD",1720140811954,7.7972,128.25,128.17,7.802]
["bitfinex","SOLUSD",1720140812185,7.7978,128.25,128.16,7.8023]
["bitfinex","SOLUSD",1720140812370,19.4898,128.28,128.15,27.3114]
["bitfinex","SOLUSD",1720140812371,7.7986,128.23,128.15,27.3114]
["bitfinex","SOLUSD",1720140812556,119.4898,128.28,128.15,19.5082]
["bitfinex","SOLUSD",1720140812856,119.4898,128.28,128.11,0.1]
["bitfinex","SOLUSD",1720140812857,34.952,128.26,128.11,0.1]
["bitfinex","SOLUSD",1720140813056,45.0,128.25,128.14,19.509]
["bitfinex","SOLUSD",1720140813265,0.17,128.24,128.15,7.8032]
["bitfinex","SOLUSD",1720140813487,100.0,128.24,128.12,7.805]
["bitfinex","SOLUSD",1720140813794,0.17,128.23,128.12,19.512]
["bitfinex","SOLUSD",1720140813962,7.8008,128.2,128.12,27.3166]
["bitfinex","SOLUSD",1720140814168,7.7998,128.21,128.13,7.8044]
["bitfinex","SOLUSD",1720140814379,7.9705,128.2,128.12,27.317]
["bitfinex","SOLUSD",1720140814558,19.4976,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720140814760,0.17,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720140815062,0.17,128.22,128.15,19.5074]
["bitfinex","SOLUSD",1720140815273,15.4591,128.26,128.23,7.798]
["bitfinex","SOLUSD",1720140815511,173.4348,128.35,128.12,92.8551]
["bitfinex","SOLUSD",1720140815512,16.1742,128.33,128.12,92.8551]
["bitfinex","SOLUSD",1720140815656,16.1742,128.33,128.23,7.7979]
["bitfinex","SOLUSD",1720140815858,7.7936,128.31,128.21,19.4985]
["bitfinex","SOLUSD",1720140816053,7.7955,128.28,128.21,27.2981]
["bitfinex","SOLUSD",1720140816359,7.7955,128.28,128.21,19.4985]
["bitfinex","SOLUSD",1720140816582,100.0,128.32,128.21,19.4985]
["bitfinex","SOLUSD",1720140816777,19.4847,128.31,128.18,19.5029]
["bitfinex","SOLUSD",1720140816983,100.0,128.3,128.18,19.5029]
["bitfinex","SOLUSD",1720140817169,19.488,128.29,128.15,19.5077]
["bitfinex","SOLUSD",1720140817485,7.7977,128.25,128.17,7.802]
["bitfinex","SOLUSD",1720140817981,7.7968,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1720140818156,0.17,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1720140818359,55.1364,128.33,128.16,39.0134]
["bitfinex","SOLUSD",1720140818360,16.1742,128.33,128.16,39.0134]
["bitfinex","SOLUSD",1720140818561,7.7943,128.3,128.21,19.4982]
["bitfinex","SOLUSD",1720140818767,7.7943,128.3,128.22,7.7984]
["bitfinex","SOLUSD",1720140819288,7.7937,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1720140819492,16.1742,128.33,128.22,7.799]
["bitfinex","SOLUSD",1720140819689,7.7946,128.3,128.22,7.799]
["bitfinex","SOLUSD",1720140819986,119.4833,128.32,128.17,39.5051]
["bitfinex","SOLUSD",1720140820190,7.7955,128.28,128.17,20.0]
["bitfinex","SOLUSD",1720140820388,0.17,128.27,128.13,6.12269438]
["bitfinex","SOLUSD",1720140820595,0.17,128.27,128.18,19.503]
["bitfinex","SOLUSD",1720140820771,0.78015291,128.19,128.18,19.503]
["bitfinex","SOLUSD",1720140820973,0.78015291,128.19,128.18,27.3044]
["bitfinex","SOLUSD",1720140821785,0.78015291,128.19,128.18,47.3044]
["bitfinex","SOLUSD",1720140822288,0.78015291,128.19,128.18,27.3044]
["bitfinex","SOLUSD",1720140822488,0.78015291,128.19,128.16,7.8023]
["bitfinex","SOLUSD",1720140822798,0.78015291,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1720140823101,0.78015291,128.19,128.15,27.3107]
["bitfinex","SOLUSD",1720140823299,0.78015291,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140823300,0.78015291,128.19,128.17,19.504]
["bitfinex","SOLUSD",1720140823593,0.78015291,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720140825296,16.1742,128.33,128.22,7.7988]
["bitfinex","SOLUSD",1720140825481,16.1742,128.33,128.21,27.2982]
["bitfinex","SOLUSD",1720140825678,38.83,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1720140825679,7.7888,128.39,128.32,7.7929]
["bitfinex","SOLUSD",1720140825881,14.3327,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1720140826190,14.3327,128.4,128.25,38.9862]
["bitfinex","SOLUSD",1720140826191,6.5445,128.4,128.27,38.83]
["bitfinex","SOLUSD",1720140826396,6.5445,128.4,128.28,20.0]
["bitfinex","SOLUSD",1720140826693,15.3906,128.41,128.33,19.4797]
["bitfinex","SOLUSD",1720140827075,23.1781,128.41,128.33,27.272]
["bitfinex","SOLUSD",1720140827488,100.0,128.5,128.29,38.9735]
["bitfinex","SOLUSD",1720140827489,8.6059695,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1720140827694,0.8240695,128.51,128.46,7.7844]
["bitfinex","SOLUSD",1720140827896,0.8240695,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1720140828072,0.8240695,128.51,128.46,27.2442]
["bitfinex","SOLUSD",1720140828385,0.8240695,128.51,128.46,19.4598]
["bitfinex","SOLUSD",1720140828690,0.8240695,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1720140829283,0.8240695,128.51,128.46,19.4598]
["bitfinex","SOLUSD",1720140829468,0.8240695,128.51,128.48,7.7833]
["bitfinex","SOLUSD",1720140829669,0.8240695,128.51,128.42,19.4662]
["bitfinex","SOLUSD",1720140829899,0.8240695,128.51,128.45,7.7848]
["bitfinex","SOLUSD",1720140830109,0.8240695,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1720140830413,0.8240695,128.51,128.42,19.4662]
["bitfinex","SOLUSD",1720140830585,100.8240695,128.51,128.38,19.472]
["bitfinex","SOLUSD",1720140830784,7.7839,128.47,128.38,19.472]
["bitfinex","SOLUSD",1720140830983,7.7851,128.45,128.34,66.0993]
["bitfinex","SOLUSD",1720140831183,6.5161,128.46,128.34,19.478]
["bitfinex","SOLUSD",1720140831389,7.7863,128.43,128.34,19.478]
["bitfinex","SOLUSD",1720140831604,100.0,128.45,128.3,19.4844]
["bitfinex","SOLUSD",1720140831799,7.7882,128.4,128.31,7.7936]
["bitfinex","SOLUSD",1720140831989,7.7893,128.39,128.3,19.4844]
["bitfinex","SOLUSD",1720140832298,0.17,128.38,128.31,7.7935]
["bitfinex","SOLUSD",1720140832476,7.7882,128.4,128.31,7.7935]
["bitfinex","SOLUSD",1720140832671,0.17,128.39,128.3,19.4844]
["bitfinex","SOLUSD",1720140832894,0.17,128.39,128.25,6.36422584]
["bitfinex","SOLUSD",1720140833100,0.17,128.39,128.26,38.9808]
["bitfinex","SOLUSD",1720140833271,7.9587,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1720140833477,7.7899,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1720140833904,7.9606,128.36,128.27,19.49]
["bitfinex","SOLUSD",1720140834107,0.17,128.36,128.27,19.49]
["bitfinex","SOLUSD",1720140834609,0.17,128.36,128.27,27.286]
["bitfinex","SOLUSD",1720140835105,0.17,128.36,128.23,19.4948]
["bitfinex","SOLUSD",1720140835316,0.17,128.36,128.26,7.7965]
["bitfinex","SOLUSD",1720140835605,0.17,128.36,128.25,19.4919]
["bitfinex","SOLUSD",1720140835606,7.7924,128.33,128.25,19.4919]
["bitfinex","SOLUSD",1720140835782,0.17,128.32,128.25,27.2891]
["bitfinex","SOLUSD",1720140835980,7.963,128.32,128.25,19.4919]
["bitfinex","SOLUSD",1720140836292,0.17,128.32,128.23,7.7979]
["bitfinex","SOLUSD",1720140836604,0.17,128.32,128.21,19.4977]
["bitfinex","SOLUSD",1720140836807,7.9634,128.32,128.21,19.4977]
["bitfinex","SOLUSD",1720140837035,0.17,128.32,128.21,19.4977]
["bitfinex","SOLUSD",1720140837375,7.7948,128.29,128.21,19.4977]
["bitfinex","SOLUSD",1720140837908,0.17,128.28,128.21,19.4977]
["bitfinex","SOLUSD",1720140838221,6.5584,128.34,128.21,38.9964]
["bitfinex","SOLUSD",1720140838499,7.7925,128.33,128.25,27.2886]
["bitfinex","SOLUSD",1720140838894,7.7925,128.33,128.2,38.83]
["bitfinex","SOLUSD",1720140838895,6.5584,128.34,128.22,19.4975]
["bitfinex","SOLUSD",1720140839277,7.7943,128.3,128.22,27.296]
["bitfinex","SOLUSD",1720140839477,7.7948,128.29,128.22,19.4975]
["bitfinex","SOLUSD",1720140839695,7.7943,128.3,128.22,19.4975]
["bitfinex","SOLUSD",1720140839922,100.0,128.33,128.19,19.5018]
["bitfinex","SOLUSD",1720140839923,119.4819,128.33,128.19,19.5018]
["bitfinex","SOLUSD",1720140840083,7.7962,128.27,128.19,27.3023]
["bitfinex","SOLUSD",1720140840273,0.17,128.28,128.16,39.0134]
["bitfinex","SOLUSD",1720140840475,7.7966,128.27,128.19,7.8003]
["bitfinex","SOLUSD",1720140840676,19.4836,128.32,128.19,19.5016]
["bitfinex","SOLUSD",1720140840906,6.5584,128.34,128.16,39.0134]
["bitfinex","SOLUSD",1720140841214,6.5584,128.34,128.24,19.4946]
["bitfinex","SOLUSD",1720140841511,6.5584,128.34,128.21,19.4987]
["bitfinex","SOLUSD",1720140841512,7.7942,128.3,128.21,19.4987]
["bitfinex","SOLUSD",1720140841815,6.5584,128.34,128.24,7.7976]
["bitfinex","SOLUSD",1720140841991,15.586,128.36,128.25,20.0]
["bitfinex","SOLUSD",1720140842197,6.1853,128.4,128.29,27.2812]
["bitfinex","SOLUSD",1720140842507,6.1853,128.4,128.24,20.0]
["bitfinex","SOLUSD",1720140842508,15.249,128.43,128.36,7.7905]
["bitfinex","SOLUSD",1720140842685,6.1853,128.46,128.35,19.4771]
["bitfinex","SOLUSD",1720140842879,6.1853,128.46,128.36,7.7903]
["bitfinex","SOLUSD",1720140843106,6.1853,128.46,128.35,19.4779]
["bitfinex","SOLUSD",1720140843294,0.1,128.49,128.4,19.4692]
["bitfinex","SOLUSD",1720140843501,0.1,128.49,128.43,7.7857]
["bitfinex","SOLUSD",1720140843805,0.1,128.49,128.36,77.7811]
["bitfinex","SOLUSD",1720140844021,0.1,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1720140844315,6.4831,128.59,128.45,38.83]
["bitfinex","SOLUSD",1720140844484,6.4831,128.59,128.48,38.9145]
["bitfinex","SOLUSD",1720140844810,6.4831,128.59,128.52,27.2322]
["bitfinex","SOLUSD",1720140845016,14.2598,128.59,128.5,7.7816]
["bitfinex","SOLUSD",1720140845184,7.7785,128.56,128.48,19.4569]
["bitfinex","SOLUSD",1720140845383,7.779,128.56,128.44,19.4632]
["bitfinex","SOLUSD",1720140845683,6.4831,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720140846012,0.1,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720140846806,0.1,128.59,128.5,19.4544]
["bitfinex","SOLUSD",1720140847507,0.1,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720140847832,0.1,128.59,128.5,27.2361]
["bitfinex","SOLUSD",1720140848116,0.1,128.59,128.4,77.7694]
["bitfinex","SOLUSD",1720140848318,7.7773,128.58,128.5,7.7818]
["bitfinex","SOLUSD",1720140848481,7.7773,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1720140848677,7.9479,128.57,128.49,7.7826]
["bitfinex","SOLUSD",1720140848905,0.1,128.59,128.52,7.7807]
["bitfinex","SOLUSD",1720140849091,0.1,128.59,128.51,19.4535]
["bitfinex","SOLUSD",1720140849497,7.778,128.57,128.48,7.7832]
["bitfinex","SOLUSD",1720140849706,7.778,128.57,128.4,83.91816597]
["bitfinex","SOLUSD",1720140849707,7.7797,128.54,128.45,7.785]
["bitfinex","SOLUSD",1720140849899,0.1,128.59,128.4,83.91816597]
["bitfinex","SOLUSD",1720140850208,7.7826,128.5,128.35,30.7615]
["bitfinex","SOLUSD",1720140850403,100.0,128.55,128.38,38.9446]
["bitfinex","SOLUSD",1720140850606,7.7817,128.51,128.36,6.22944215]
["bitfinex","SOLUSD",1720140850805,0.17,128.5,128.41,19.4677]
["bitfinex","SOLUSD",1720140851009,38.83,128.58,128.41,19.4677]
["bitfinex","SOLUSD",1720140851308,7.7797,128.54,128.44,19.4643]
["bitfinex","SOLUSD",1720140851506,100.17,128.57,128.44,19.4643]
["bitfinex","SOLUSD",1720140851694,7.7803,128.53,128.44,19.4643]
["bitfinex","SOLUSD",1720140852016,7.7823,128.5,128.42,7.7865]
["bitfinex","SOLUSD",1720140852220,100.0,128.57,128.38,77.7762]
["bitfinex","SOLUSD",1720140852512,38.83,128.58,128.37,7.7898]
["bitfinex","SOLUSD",1720140852513,7.785,128.46,128.37,7.7898]
["bitfinex","SOLUSD",1720140852692,7.7874,128.42,128.33,7.7918]
["bitfinex","SOLUSD",1720140853036,7.9577,128.41,128.32,27.2751]
["bitfinex","SOLUSD",1720140853218,0.17,128.41,128.29,19.4868]
["bitfinex","SOLUSD",1720140853385,0.17,128.41,128.31,7.7935]
["bitfinex","SOLUSD",1720140853592,0.17,128.41,128.22,53.83]
["bitfinex","SOLUSD",1720140853593,7.7914,128.35,128.27,7.796]
["bitfinex","SOLUSD",1720140854102,19.4705,128.4,128.25,19.4916]
["bitfinex","SOLUSD",1720140854298,7.7924,128.33,128.25,27.2888]
["bitfinex","SOLUSD",1720140854621,100.0,128.35,128.21,19.5978]
["bitfinex","SOLUSD",1720140854784,7.7956,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720140854989,38.9512,128.37,128.21,0.1]
["bitfinex","SOLUSD",1720140854990,100.0,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140855190,0.17,128.34,128.21,0.1]
["bitfinex","SOLUSD",1720140855387,7.795,128.29,128.21,7.8995]
["bitfinex","SOLUSD",1720140855602,7.795,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720140855801,0.17,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720140856320,7.7973,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720140856611,26.0304,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720140856858,0.17,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720140857003,0.17,128.28,128.22,7.7985]
["bitfinex","SOLUSD",1720140857207,6.0181,128.35,128.21,0.1]
["bitfinex","SOLUSD",1720140857406,7.7924,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1720140857634,7.7924,128.33,128.24,27.2922]
["bitfinex","SOLUSD",1720140857819,6.0181,128.35,128.27,19.49]
["bitfinex","SOLUSD",1720140858026,7.7931,128.32,128.23,7.7979]
["bitfinex","SOLUSD",1720140858326,6.0181,128.35,128.23,27.2935]
["bitfinex","SOLUSD",1720140858633,7.7924,128.33,128.24,7.7976]
["bitfinex","SOLUSD",1720140858810,6.0181,128.35,128.23,7.7984]
["bitfinex","SOLUSD",1720140859007,6.0181,128.35,128.24,7.7978]
["bitfinex","SOLUSD",1720140859008,7.7929,128.33,128.24,7.7978]
["bitfinex","SOLUSD",1720140859331,7.7929,128.33,128.25,7.797]
["bitfinex","SOLUSD",1720140859540,13.8097,128.35,128.24,19.4933]
["bitfinex","SOLUSD",1720140859728,15.7454,128.38,128.28,7.7954]
["bitfinex","SOLUSD",1720140859906,15.7454,128.38,128.27,27.2857]
["bitfinex","SOLUSD",1720140859907,7.7915,128.35,128.27,27.2857]
["bitfinex","SOLUSD",1720140860222,7.7947,128.3,128.21,0.1]
["bitfinex","SOLUSD",1720140860558,100.0,128.34,128.21,0.1]
["bitfinex","SOLUSD",1720140860731,19.4824,128.33,128.21,0.1]
["bitfinex","SOLUSD",1720140860910,0.77997037,128.22,128.21,7.8991]
["bitfinex","SOLUSD",1720140862030,19.4757,128.37,128.24,19.4939]
["bitfinex","SOLUSD",1720140862031,7.7925,128.33,128.24,19.4939]
["bitfinex","SOLUSD",1720140862336,115.7454,128.38,128.24,19.4939]
["bitfinex","SOLUSD",1720140862838,115.7454,128.38,128.26,19.4904]
["bitfinex","SOLUSD",1720140862839,7.7924,128.33,128.26,19.4904]
["bitfinex","SOLUSD",1720140863006,100.0,128.36,128.21,0.1]
["bitfinex","SOLUSD",1720140863209,54.5754,128.38,128.21,0.1]
["bitfinex","SOLUSD",1720140863210,154.5754,128.38,128.21,0.1]
["bitfinex","SOLUSD",1720140863436,7.7937,128.31,128.23,7.7984]
["bitfinex","SOLUSD",1720140863806,15.7454,128.38,128.21,0.1]
["bitfinex","SOLUSD",1720140864011,7.791,128.36,128.28,7.7948]
["bitfinex","SOLUSD",1720140864318,6.0073,128.41,128.26,38.9822]
["bitfinex","SOLUSD",1720140864520,7.7887,128.39,128.27,58.83]
["bitfinex","SOLUSD",1720140864718,7.7887,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1720140865023,7.7887,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1720140865220,26.0479,128.3,128.19,0.8240695]
["bitfinex","SOLUSD",1720140865437,45.3922,128.3,128.19,0.8240695]
["bitfinex","SOLUSD",1720140865624,100.0,128.28,128.19,0.8240695]
["bitfinex","SOLUSD",1720140865826,7.7984,128.23,128.19,0.8240695]
["bitfinex","SOLUSD",1720140866314,7.969,128.22,128.19,0.8240695]
["bitfinex","SOLUSD",1720140867519,7.8028,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140868011,7.802,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140868213,38.83,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720140868442,0.17,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140868611,7.8016,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140868807,7.8046,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140869007,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140869307,0.17,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140869542,6.6455,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140869729,106.482,128.25,128.11,19.6141]
["bitfinex","SOLUSD",1720140869932,100.0,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720140870236,38.83,128.24,128.11,7.9051]
["bitfinex","SOLUSD",1720140870552,6.482,128.25,128.11,0.1]
["bitfinex","SOLUSD",1720140871049,38.9742,128.29,128.11,0.1]
["bitfinex","SOLUSD",1720140871050,138.9742,128.29,128.11,0.1]
["bitfinex","SOLUSD",1720140871339,119.4903,128.27,128.12,27.3174]
["bitfinex","SOLUSD",1720140871511,7.8003,128.2,128.12,19.5128]
["bitfinex","SOLUSD",1720140871711,7.7996,128.22,128.12,19.5128]
["bitfinex","SOLUSD",1720140871939,7.7996,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720140871940,100.0,128.27,128.11,0.1]
["bitfinex","SOLUSD",1720140872123,38.83,128.24,128.12,7.8046]
["bitfinex","SOLUSD",1720140872326,7.7985,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720140872535,38.83,128.28,128.11,0.1]
["bitfinex","SOLUSD",1720140872710,7.7977,128.25,128.17,7.8015]
["bitfinex","SOLUSD",1720140872911,7.7973,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1720140873116,7.7967,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1720140873317,7.7961,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1720140873548,7.7966,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1720140873840,7.7919,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1720140874021,14.4956496,128.38,128.27,45.0]
["bitfinex","SOLUSD",1720140874220,6.346,128.38,128.27,45.0]
["bitfinex","SOLUSD",1720140874421,7.7905,128.37,128.27,45.0]
["bitfinex","SOLUSD",1720140874626,6.346,128.38,128.27,45.0]
["bitfinex","SOLUSD",1720140874836,7.7925,128.33,128.25,7.797]
["bitfinex","SOLUSD",1720140875047,7.7906,128.36,128.27,7.7955]
["bitfinex","SOLUSD",1720140875257,6.346,128.38,128.28,45.0]
["bitfinex","SOLUSD",1720140875415,6.346,128.38,128.26,45.0]
["bitfinex","SOLUSD",1720140875416,7.7919,128.34,128.27,19.4888]
["bitfinex","SOLUSD",1720140875616,25.8201,128.38,128.26,45.0]
["bitfinex","SOLUSD",1720140875947,6.346,128.38,128.26,45.0]
["bitfinex","SOLUSD",1720140876142,15.6582,128.4,128.27,20.0]
["bitfinex","SOLUSD",1720140876320,7.7917,128.35,128.28,45.0]
["bitfinex","SOLUSD",1720140876522,115.6582,128.4,128.26,45.0]
["bitfinex","SOLUSD",1720140876861,7.7955,128.28,128.2,7.8]
["bitfinex","SOLUSD",1720140877036,19.4806,128.34,128.17,39.0078]
["bitfinex","SOLUSD",1720140877350,7.7931,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1720140877725,38.83,128.37,128.25,19.4931]
["bitfinex","SOLUSD",1720140877937,7.7909,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1720140878254,7.7904,128.37,128.28,52.7948]
["bitfinex","SOLUSD",1720140878623,7.7908,128.36,128.28,52.7948]
["bitfinex","SOLUSD",1720140878935,7.7912,128.35,128.28,45.0]
["bitfinex","SOLUSD",1720140879340,7.7907,128.36,128.28,52.7954]
["bitfinex","SOLUSD",1720140879854,0.17,128.35,128.28,52.7954]
["bitfinex","SOLUSD",1720140880045,0.17,128.35,128.26,7.7961]
["bitfinex","SOLUSD",1720140880227,7.7918,128.34,128.26,7.7966]
["bitfinex","SOLUSD",1720140880429,15.6582,128.4,128.25,38.9851]
["bitfinex","SOLUSD",1720140880646,7.7911,128.35,128.28,19.4873]
["bitfinex","SOLUSD",1720140880822,0.77954475,128.29,128.26,52.796]
["bitfinex","SOLUSD",1720140881423,0.77954475,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1720140881626,0.77954475,128.29,128.22,19.497]
["bitfinex","SOLUSD",1720140881827,0.77954475,128.29,128.17,45.13012307]
["bitfinex","SOLUSD",1720140882034,0.77954475,128.29,128.27,7.7958]
["bitfinex","SOLUSD",1720140882262,0.77954475,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1720140882431,0.77954475,128.29,128.26,19.4912]
["bitfinex","SOLUSD",1720140882930,7.7977,128.25,128.12,54.025]
["bitfinex","SOLUSD",1720140883134,0.77954475,128.29,128.14,15.0]
["bitfinex","SOLUSD",1720140883345,0.77954475,128.29,128.2,19.4999]
["bitfinex","SOLUSD",1720140883657,0.77954475,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1720140883950,0.77954475,128.29,128.19,19.5019]
["bitfinex","SOLUSD",1720140884134,0.77954475,128.29,128.16,44.98206262]
["bitfinex","SOLUSD",1720140884448,0.77954475,128.29,128.21,19.4979]
["bitfinex","SOLUSD",1720140884648,0.77954475,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1720140884849,0.77954475,128.29,128.22,7.799]
["bitfinex","SOLUSD",1720140885055,8.57434475,128.29,128.22,7.799]
["bitfinex","SOLUSD",1720140885622,8.57434475,128.29,128.21,27.2974]
["bitfinex","SOLUSD",1720140885828,0.17,128.28,128.22,7.7988]
["bitfinex","SOLUSD",1720140886044,0.77954475,128.29,128.23,52.7984]
["bitfinex","SOLUSD",1720140886449,0.77954475,128.29,128.23,45.0]
["bitfinex","SOLUSD",1720140886832,0.77954475,128.29,128.25,19.4923]
["bitfinex","SOLUSD",1720140887040,0.77954475,128.29,128.27,7.7959]
["bitfinex","SOLUSD",1720140887353,0.77954475,128.29,128.28,45.0]
["bitfinex","SOLUSD",1720140887558,0.77954475,128.29,128.28,72.284]
["bitfinex","SOLUSD",1720140887857,6.0499,128.44,128.33,7.7918]
["bitfinex","SOLUSD",1720140888090,6.0499,128.44,128.32,19.481]
["bitfinex","SOLUSD",1720140888239,7.7887,128.39,128.32,27.274]
["bitfinex","SOLUSD",1720140888432,7.7904,128.37,128.29,7.7947]
["bitfinex","SOLUSD",1720140888628,100.0,128.42,128.28,45.0]
["bitfinex","SOLUSD",1720140888931,7.79,128.37,128.29,7.7943]
["bitfinex","SOLUSD",1720140889249,7.7912,128.35,128.28,45.0]
["bitfinex","SOLUSD",1720140889562,7.7918,128.34,128.27,19.4898]
["bitfinex","SOLUSD",1720140889729,7.7925,128.33,128.25,7.797]
["bitfinex","SOLUSD",1720140889931,7.7924,128.33,128.26,52.7965]
["bitfinex","SOLUSD",1720140890153,0.17,128.34,128.27,7.7955]
["bitfinex","SOLUSD",1720140890440,0.17,128.34,128.27,7.7958]
["bitfinex","SOLUSD",1720140890635,177.7667,128.42,128.28,52.7952]
["bitfinex","SOLUSD",1720140890856,19.4694,128.41,128.28,19.4878]
["bitfinex","SOLUSD",1720140891150,19.4694,128.41,128.28,27.2831]
["bitfinex","SOLUSD",1720140891364,7.7905,128.37,128.29,52.7947]
["bitfinex","SOLUSD",1720140891539,19.4694,128.41,128.29,45.0]
["bitfinex","SOLUSD",1720140891751,7.7913,128.35,128.28,19.4878]
["bitfinex","SOLUSD",1720140891939,19.4694,128.41,128.3,7.794]
["bitfinex","SOLUSD",1720140892335,25.5148,128.44,128.32,7.7929]
["bitfinex","SOLUSD",1720140892872,7.7882,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1720140893756,7.7883,128.4,128.33,7.7919]
["bitfinex","SOLUSD",1720140894237,0.17,128.39,128.33,7.7919]
["bitfinex","SOLUSD",1720140894985,6.0499,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1720140895282,7.7867,128.43,128.35,7.7907]
["bitfinex","SOLUSD",1720140895464,7.7887,128.4,128.33,19.4798]
["bitfinex","SOLUSD",1720140895780,25.5147,128.44,128.33,19.4798]
["bitfinex","SOLUSD",1720140896158,7.7865,128.43,128.35,7.7906]
["bitfinex","SOLUSD",1720140896361,7.957,128.42,128.33,19.4798]
["bitfinex","SOLUSD",1720140896578,7.957,128.42,128.34,52.7913]
["bitfinex","SOLUSD",1720140897084,7.7876,128.41,128.34,45.0]
["bitfinex","SOLUSD",1720140897259,0.17,128.4,128.33,19.4798]
["bitfinex","SOLUSD",1720140897455,7.9582,128.4,128.33,27.2721]
["bitfinex","SOLUSD",1720140897659,7.7892,128.39,128.3,19.4846]
["bitfinex","SOLUSD",1720140897881,7.9582,128.4,128.33,7.7923]
["bitfinex","SOLUSD",1720140898292,7.9582,128.4,128.33,7.7922]
["bitfinex","SOLUSD",1720140898583,19.641,128.4,128.27,19.4898]
["bitfinex","SOLUSD",1720140898759,19.641,128.4,128.26,6.10702265]
["bitfinex","SOLUSD",1720140898959,7.7908,128.36,128.29,19.4864]
["bitfinex","SOLUSD",1720140899374,0.17,128.35,128.29,19.4864]
["bitfinex","SOLUSD",1720140899564,7.79,128.37,128.29,19.4864]
["bitfinex","SOLUSD",1720140899883,0.17,128.36,128.3,7.7938]
["bitfinex","SOLUSD",1720140900087,64.3453,128.44,128.32,19.4824]
["bitfinex","SOLUSD",1720140900294,119.4679,128.42,128.29,19.4865]
["bitfinex","SOLUSD",1720140900600,19.4679,128.42,128.31,7.7933]
["bitfinex","SOLUSD",1720140900795,7.7889,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1720140900953,5.5499,128.44,128.33,7.7923]
["bitfinex","SOLUSD",1720140901159,7.787,128.42,128.33,64.4804]
["bitfinex","SOLUSD",1720140901355,7.7847,128.46,128.37,19.4737]
["bitfinex","SOLUSD",1720140901556,0.1,128.49,128.37,19.4737]
["bitfinex","SOLUSD",1720140901557,0.1,128.49,128.38,45.0]
["bitfinex","SOLUSD",1720140901780,7.7855,128.45,128.36,7.7905]
["bitfinex","SOLUSD",1720140901993,19.4588,128.48,128.37,45.0]
["bitfinex","SOLUSD",1720140902178,7.7844,128.47,128.38,7.7888]
["bitfinex","SOLUSD",1720140902500,0.1,128.49,128.37,45.0]
["bitfinex","SOLUSD",1720140902966,7.7876,128.41,128.34,7.7917]
["bitfinex","SOLUSD",1720140903290,19.4637,128.45,128.33,19.4803]
["bitfinex","SOLUSD",1720140903505,7.788,128.41,128.33,27.2722]
["bitfinex","SOLUSD",1720140903798,7.7895,128.38,128.3,19.4849]
["bitfinex","SOLUSD",1720140904000,38.83,128.47,128.3,6.22015082]
["bitfinex","SOLUSD",1720140904305,6.1365,128.48,128.38,27.262]
["bitfinex","SOLUSD",1720140904306,7.7847,128.46,128.38,27.262]
["bitfinex","SOLUSD",1720140904584,0.1,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1720140904784,0.1,128.49,128.41,7.787]
["bitfinex","SOLUSD",1720140904785,7.8828,128.49,128.41,7.787]
["bitfinex","SOLUSD",1720140904989,0.1,128.49,128.37,19.4742]
["bitfinex","SOLUSD",1720140905182,7.7852,128.45,128.38,45.0]
["bitfinex","SOLUSD",1720140905390,7.7863,128.44,128.38,45.0]
["bitfinex","SOLUSD",1720140905681,119.5573,128.49,128.37,19.4742]
["bitfinex","SOLUSD",1720140905882,119.4606,128.47,128.34,7.7913]
["bitfinex","SOLUSD",1720140906270,119.4639,128.45,128.33,19.4798]
["bitfinex","SOLUSD",1720140906474,7.7874,128.42,128.34,7.7913]
["bitfinex","SOLUSD",1720140906685,7.7876,128.41,128.34,7.7913]
["bitfinex","SOLUSD",1720140906870,0.17,128.4,128.34,7.7913]
["bitfinex","SOLUSD",1720140907064,7.7898,128.38,128.3,27.2788]
["bitfinex","SOLUSD",1720140907293,0.17,128.37,128.32,7.7927]
["bitfinex","SOLUSD",1720140907595,0.17,128.37,128.24,6.17433552]
["bitfinex","SOLUSD",1720140907767,0.17,128.37,128.2,14.45867373]
["bitfinex","SOLUSD",1720140907768,0.17,128.37,128.16,16.5667]
["bitfinex","SOLUSD",1720140908091,100.17,128.37,128.22,19.4968]
["bitfinex","SOLUSD",1720140908398,7.7935,128.32,128.23,7.7984]
["bitfinex","SOLUSD",1720140908691,7.7924,128.33,128.25,19.4931]
["bitfinex","SOLUSD",1720140908871,7.9631,128.32,128.22,27.296]
["bitfinex","SOLUSD",1720140909191,7.9631,128.32,128.23,7.7981]
["bitfinex","SOLUSD",1720140909362,0.17,128.32,128.22,19.4975]
["bitfinex","SOLUSD",1720140909564,19.473,128.39,128.28,7.7952]
["bitfinex","SOLUSD",1720140909775,6.6424,128.41,128.29,19.4856]
["bitfinex","SOLUSD",1720140909994,7.7887,128.4,128.32,7.7929]
["bitfinex","SOLUSD",1720140910185,6.6424,128.41,128.29,19.4856]
["bitfinex","SOLUSD",1720140910394,7.789,128.39,128.31,7.7936]
["bitfinex","SOLUSD",1720140910567,100.0,128.45,128.32,19.4824]
["bitfinex","SOLUSD",1720140910762,7.7857,128.44,128.36,7.79]
["bitfinex","SOLUSD",1720140911070,0.1,128.49,128.3,138.83]
["bitfinex","SOLUSD",1720140911397,0.1,128.49,128.35,38.83]
["bitfinex","SOLUSD",1720140911572,0.1,128.49,128.39,19.4717]
["bitfinex","SOLUSD",1720140911573,7.7837,128.48,128.39,19.4717]
["bitfinex","SOLUSD",1720140911988,0.1,128.49,128.39,19.4717]
["bitfinex","SOLUSD",1720140912167,0.1,128.49,128.36,39.4764]
["bitfinex","SOLUSD",1720140912370,7.7869,128.43,128.33,19.4809]
["bitfinex","SOLUSD",1720140912594,100.0,128.47,128.28,54.6942]
["bitfinex","SOLUSD",1720140912917,7.7908,128.36,128.27,7.7958]
["bitfinex","SOLUSD",1720140913135,100.0,128.39,128.25,19.4916]
["bitfinex","SOLUSD",1720140913406,7.7906,128.36,128.27,7.796]
["bitfinex","SOLUSD",1720140913574,0.17,128.38,128.22,60.98082101]
["bitfinex","SOLUSD",1720140913575,7.7894,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1720140913901,0.17,128.37,128.28,19.4884]
["bitfinex","SOLUSD",1720140914067,0.17,128.37,128.21,6.5859]
["bitfinex","SOLUSD",1720140914068,7.793,128.32,128.21,6.5859]
["bitfinex","SOLUSD",1720140914267,38.83,128.4,128.22,27.2961]
["bitfinex","SOLUSD",1720140914268,7.7942,128.3,128.22,27.2961]
["bitfinex","SOLUSD",1720140914485,100.0,128.35,128.22,19.4973]
["bitfinex","SOLUSD",1720140914671,7.793,128.32,128.22,19.4973]
["bitfinex","SOLUSD",1720140914874,6.5371,128.41,128.21,38.9976]
["bitfinex","SOLUSD",1720140915072,6.5371,128.41,128.31,19.4828]
["bitfinex","SOLUSD",1720140915297,7.7881,128.4,128.32,7.7924]
["bitfinex","SOLUSD",1720140915497,6.5371,128.41,128.27,19.4886]
["bitfinex","SOLUSD",1720140915702,19.4722,128.39,128.27,19.4886]
["bitfinex","SOLUSD",1720140915994,7.7931,128.32,128.24,19.4946]
["bitfinex","SOLUSD",1720140916413,7.7931,128.32,128.23,7.7979]
["bitfinex","SOLUSD",1720140916414,38.83,128.4,128.27,19.4898]
["bitfinex","SOLUSD",1720140916697,7.7882,128.4,128.3,19.4855]
["bitfinex","SOLUSD",1720140916921,6.5371,128.41,128.32,19.4812]
["bitfinex","SOLUSD",1720140917112,6.5371,128.41,128.28,7.7954]
["bitfinex","SOLUSD",1720140917286,7.7908,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1720140917491,7.7908,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1720140917689,26.0072,128.41,128.16,61.97452464]
["bitfinex","SOLUSD",1720140917690,100.0,128.38,128.16,61.97452464]
["bitfinex","SOLUSD",1720140917925,100.0,128.36,128.17,39.009]
["bitfinex","SOLUSD",1720140918216,19.4791,128.35,128.21,19.499]
["bitfinex","SOLUSD",1720140918518,100.17,128.34,128.21,19.499]
["bitfinex","SOLUSD",1720140918811,7.7936,128.31,128.21,19.499]
["bitfinex","SOLUSD",1720140919108,100.0,128.32,128.17,58.5141]
["bitfinex","SOLUSD",1720140919406,7.7955,128.28,128.2,7.7997]
["bitfinex","SOLUSD",1720140919923,7.7967,128.26,128.18,7.8014]
["bitfinex","SOLUSD",1720140920097,19.4892,128.28,128.15,19.5068]
["bitfinex","SOLUSD",1720140920301,100.0,128.28,128.11,6.31375782]
["bitfinex","SOLUSD",1720140920635,100.0,128.28,128.11,0.1]
["bitfinex","SOLUSD",1720140920636,19.5002,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140920785,100.0,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720140920985,0.78057919,128.12,128.11,7.9057]
["bitfinex","SOLUSD",1720140921925,0.78057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140922288,8.58567919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140922493,8.75567919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140922898,0.78057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140923205,8.58567919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140923516,0.95057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140923713,0.78057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140925296,8.75567919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140925503,0.95057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140926104,0.78057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140926306,0.78057919,128.12,128.11,7.9057]
["bitfinex","SOLUSD",1720140926608,100.0,128.27,128.14,19.5094]
["bitfinex","SOLUSD",1720140927005,7.7985,128.23,128.14,27.3127]
["bitfinex","SOLUSD",1720140927183,100.0,128.27,128.14,27.3127]
["bitfinex","SOLUSD",1720140927386,7.7998,128.21,128.14,19.5094]
["bitfinex","SOLUSD",1720140927826,7.7971,128.26,128.18,7.8012]
["bitfinex","SOLUSD",1720140927991,7.796,128.27,128.19,7.8008]
["bitfinex","SOLUSD",1720140928191,14.2787,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1720140928499,7.798,128.24,128.16,7.8022]
["bitfinex","SOLUSD",1720140928896,100.0,128.25,128.11,0.1]
["bitfinex","SOLUSD",1720140929095,7.8004,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1720140929297,7.8019,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140929512,7.7998,128.21,128.12,7.8046]
["bitfinex","SOLUSD",1720140929708,0.17,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1720140929920,0.17,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140930495,0.17,128.2,128.13,7.8045]
["bitfinex","SOLUSD",1720140930898,7.8001,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1720140931529,145.4579,128.29,128.11,0.1]
["bitfinex","SOLUSD",1720140931831,7.7986,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1720140932013,100.0,128.27,128.14,19.509]
["bitfinex","SOLUSD",1720140932205,38.83,128.26,128.11,7.9056]
["bitfinex","SOLUSD",1720140932398,0.17,128.25,128.11,0.1]
["bitfinex","SOLUSD",1720140932625,7.8014,128.19,128.11,27.4198]
["bitfinex","SOLUSD",1720140932828,0.17,128.18,128.11,27.4198]
["bitfinex","SOLUSD",1720140933001,19.4955,128.24,128.11,19.6141]
["bitfinex","SOLUSD",1720140933202,7.7976,128.25,128.17,7.8016]
["bitfinex","SOLUSD",1720140933409,6.4836,128.29,128.17,19.5044]
["bitfinex","SOLUSD",1720140933608,6.4836,128.29,128.18,7.8014]
["bitfinex","SOLUSD",1720140933815,7.7975,128.25,128.17,19.5044]
["bitfinex","SOLUSD",1720140934022,7.7975,128.25,128.17,27.306]
["bitfinex","SOLUSD",1720140934325,7.7997,128.21,128.13,7.8042]
["bitfinex","SOLUSD",1720140934537,100.0,128.27,128.11,19.6137]
["bitfinex","SOLUSD",1720140934826,7.7991,128.22,128.14,7.8034]
["bitfinex","SOLUSD",1720140935403,119.4903,128.27,128.15,27.3109]
["bitfinex","SOLUSD",1720140935603,119.4903,128.27,128.15,19.5076]
["bitfinex","SOLUSD",1720140935604,0.17,128.26,128.15,19.5076]
["bitfinex","SOLUSD",1720140935834,7.7992,128.22,128.15,27.3108]
["bitfinex","SOLUSD",1720140936323,7.8015,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140936512,7.8034,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720140936714,100.0,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140936926,100.0,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720140937134,100.0,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140937426,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140937729,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140938030,7.8046,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140938201,119.5047,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720140938405,19.4998,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140938702,7.8022,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140938899,19.5035,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140939127,7.8022,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140939304,7.8013,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140939512,19.4985,128.22,128.11,0.1]
["bitfinex","SOLUSD",1720140939705,7.8022,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140939909,7.8028,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140940133,138.9987,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140940317,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140940517,0.17,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140940707,158.4988,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140941030,0.78057919,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140941902,0.78057919,128.12,128.11,7.9057]
["bitfinex","SOLUSD",1720140944411,7.7986,128.23,128.15,7.8031]
["bitfinex","SOLUSD",1720140944736,7.7977,128.25,128.17,7.8017]
["bitfinex","SOLUSD",1720140945116,7.7977,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1720140945311,125.9711,128.29,128.18,19.5028]
["bitfinex","SOLUSD",1720140945635,19.4908,128.27,128.14,19.509]
["bitfinex","SOLUSD",1720140945840,100.0,128.27,128.11,84.275]
["bitfinex","SOLUSD",1720140946026,7.7998,128.21,128.13,7.804]
["bitfinex","SOLUSD",1720140946334,19.4925,128.26,128.16,7.8026]
["bitfinex","SOLUSD",1720140946512,7.7998,128.21,128.11,12.63391697]
["bitfinex","SOLUSD",1720140946940,7.7998,128.21,128.13,7.8041]
["bitfinex","SOLUSD",1720140947141,7.8005,128.2,128.12,27.3171]
["bitfinex","SOLUSD",1720140947440,0.17,128.19,128.12,19.5121]
["bitfinex","SOLUSD",1720140947645,0.17,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140947646,7.8023,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140947810,0.17,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140948019,7.9732,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140948930,0.17,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140949132,119.4971,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720140949619,7.801,128.19,128.12,7.8047]
["bitfinex","SOLUSD",1720140950145,7.8009,128.19,128.12,7.805]
["bitfinex","SOLUSD",1720140950320,7.8016,128.18,128.11,19.6135]
["bitfinex","SOLUSD",1720140950527,7.8023,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140950845,0.17,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720140951023,7.8043,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140951429,0.17,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140951628,7.8034,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720140951830,7.9741,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140952023,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140952430,7.9751,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140952647,0.17,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140952826,6.3067,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720140953016,7.8014,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140953216,7.8034,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720140953416,7.8045,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140953627,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140953839,138.9986,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720140954152,100.0,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720140954328,7.8043,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140954530,7.8041,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720140954828,0.17,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720140955243,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140955924,7.9751,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140956836,107.9751,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720140957152,7.8082,128.07,128.06,0.8240695]
["bitfinex","SOLUSD",1720140957322,7.9782,128.07,128.06,0.8240695]
["bitfinex","SOLUSD",1720140958321,6.2154,128.11,128.06,0.8240695]
["bitfinex","SOLUSD",1720140958526,7.807,128.09,128.06,0.8240695]
["bitfinex","SOLUSD",1720140958834,7.8057,128.12,128.06,0.8240695]
["bitfinex","SOLUSD",1720140959038,7.8045,128.13,128.06,0.8240695]
["bitfinex","SOLUSD",1720140959228,100.0,128.17,128.06,0.8240695]
["bitfinex","SOLUSD",1720140959630,19.5077,128.16,128.06,0.8240695]
["bitfinex","SOLUSD",1720140960156,39.0103,128.18,128.06,0.8240695]
["bitfinex","SOLUSD",1720140960157,119.5105,128.14,128.06,0.8240695]
["bitfinex","SOLUSD",1720140960330,100.0,128.16,128.06,0.8240695]
["bitfinex","SOLUSD",1720140960666,100.0,128.18,128.06,20.3453695]
["bitfinex","SOLUSD",1720140960862,7.8046,128.13,128.06,20.3453695]
["bitfinex","SOLUSD",1720140961016,0.78088397,128.07,128.06,20.3453695]
["bitfinex","SOLUSD",1720140961223,0.78088397,128.07,128.06,28.1541695]
["bitfinex","SOLUSD",1720140961552,0.78088397,128.07,128.06,0.8240695]
["bitfinex","SOLUSD",1720140961740,100.0,128.18,128.06,0.8240695]
["bitfinex","SOLUSD",1720140962138,7.8034,128.15,128.08,7.8075]
["bitfinex","SOLUSD",1720140962458,100.0,128.2,128.09,19.5162]
["bitfinex","SOLUSD",1720140962678,7.801,128.19,128.11,7.8055]
["bitfinex","SOLUSD",1720140962978,19.4935,128.25,128.06,45.6646695]
["bitfinex","SOLUSD",1720140963126,7.7985,128.23,128.13,19.5103]
["bitfinex","SOLUSD",1720140963532,7.798,128.24,128.16,7.8022]
["bitfinex","SOLUSD",1720140963750,7.7972,128.25,128.15,19.5072]
["bitfinex","SOLUSD",1720140963950,15.96979706,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1720140963951,7.89159706,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1720140964341,0.09679706,128.29,128.19,6.539]
["bitfinex","SOLUSD",1720140964544,0.09679706,128.29,128.26,7.796]
["bitfinex","SOLUSD",1720140964764,0.09679706,128.29,128.25,19.4925]
["bitfinex","SOLUSD",1720140965235,0.09679706,128.29,128.22,19.4976]
["bitfinex","SOLUSD",1720140965436,0.09679706,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1720140965843,0.09679706,128.29,128.25,7.7969]
["bitfinex","SOLUSD",1720140966052,0.09679706,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1720140966251,0.1,128.39,128.28,19.4886]
["bitfinex","SOLUSD",1720140966573,7.889,128.39,128.3,19.4843]
["bitfinex","SOLUSD",1720140966737,7.7911,128.36,128.27,27.2853]
["bitfinex","SOLUSD",1720140966942,7.7911,128.36,128.28,7.7951]
["bitfinex","SOLUSD",1720140967173,7.7911,128.36,128.27,27.2858]
["bitfinex","SOLUSD",1720140967353,7.7911,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1720140968037,7.7912,128.35,128.27,27.2858]
["bitfinex","SOLUSD",1720140968237,0.1,128.39,128.22,7.799]
["bitfinex","SOLUSD",1720140968238,7.7943,128.3,128.22,7.799]
["bitfinex","SOLUSD",1720140968662,0.17,128.31,128.2,25.76698169]
["bitfinex","SOLUSD",1720140968864,0.17,128.31,128.25,7.7969]
["bitfinex","SOLUSD",1720140969164,0.17,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1720140969366,7.7914,128.35,128.26,7.7963]
["bitfinex","SOLUSD",1720140969548,0.1,128.39,128.27,19.489]
["bitfinex","SOLUSD",1720140969749,0.1,128.39,128.3,7.794]
["bitfinex","SOLUSD",1720140969938,7.7894,128.38,128.29,7.7944]
["bitfinex","SOLUSD",1720140970140,7.7894,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1720140970383,0.1,128.39,128.27,19.489]
["bitfinex","SOLUSD",1720140970542,0.1,128.39,128.3,7.7938]
["bitfinex","SOLUSD",1720140970739,7.7903,128.37,128.28,7.7951]
["bitfinex","SOLUSD",1720140970953,7.7894,128.38,128.3,7.7942]
["bitfinex","SOLUSD",1720140971357,7.8888,128.39,128.31,7.7936]
["bitfinex","SOLUSD",1720140971671,7.7894,128.38,128.3,7.7941]
["bitfinex","SOLUSD",1720140971872,0.1,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1720140971873,7.8888,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1720140972077,0.1,128.39,128.27,54.6983]
["bitfinex","SOLUSD",1720140972238,0.1,128.39,128.37,27.2632]
["bitfinex","SOLUSD",1720140972438,0.1,128.39,128.31,38.9671]
["bitfinex","SOLUSD",1720140972655,0.1,128.39,128.34,19.4789]
["bitfinex","SOLUSD",1720140972849,0.1,128.39,128.35,7.7906]
["bitfinex","SOLUSD",1720140973077,0.1,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1720140973448,0.1,128.39,128.33,19.4807]
["bitfinex","SOLUSD",1720140973845,0.1,128.39,128.33,27.2729]
["bitfinex","SOLUSD",1720140974043,7.8892,128.39,128.31,7.7936]
["bitfinex","SOLUSD",1720140974249,7.8892,128.39,128.3,19.485]
["bitfinex","SOLUSD",1720140974250,0.1,128.39,128.3,19.485]
["bitfinex","SOLUSD",1720140974452,0.17,128.38,128.28,6.29736058]
["bitfinex","SOLUSD",1720140974766,0.17,128.38,128.29,19.4858]
["bitfinex","SOLUSD",1720140975082,7.8893,128.39,128.27,15.7189]
["bitfinex","SOLUSD",1720140975083,0.1,128.39,128.27,54.6985]
["bitfinex","SOLUSD",1720140975245,0.1,128.39,128.36,27.2664]
["bitfinex","SOLUSD",1720140975842,0.1,128.39,128.37,7.7897]
["bitfinex","SOLUSD",1720140976143,0.1,128.39,128.33,19.4804]
["bitfinex","SOLUSD",1720140976359,0.1,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1720140976563,7.7898,128.38,128.31,6.169009]
["bitfinex","SOLUSD",1720140976868,0.1,128.39,128.32,7.7925]
["bitfinex","SOLUSD",1720140977090,8.0588,128.39,128.31,7.793]
["bitfinex","SOLUSD",1720140977244,8.0588,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720140977245,0.27,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720140977570,0.1,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720140977873,0.27,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720140978044,7.7904,128.37,128.3,19.485]
["bitfinex","SOLUSD",1720140978249,0.1,128.39,128.29,7.7946]
["bitfinex","SOLUSD",1720140978565,0.1,128.39,128.27,15.7189]
["bitfinex","SOLUSD",1720140978566,0.1,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1720140978872,0.1,128.39,128.35,7.791]
["bitfinex","SOLUSD",1720140979082,0.1,128.39,128.29,15.0]
["bitfinex","SOLUSD",1720140979367,0.1,128.39,128.37,19.4735]
["bitfinex","SOLUSD",1720140979671,0.1,128.39,128.34,19.479]
["bitfinex","SOLUSD",1720140979875,0.1,128.39,128.37,7.7897]
["bitfinex","SOLUSD",1720140980372,0.1,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1720140980550,0.1,128.39,128.34,19.479]
["bitfinex","SOLUSD",1720140980757,0.1,128.39,128.36,7.7903]
["bitfinex","SOLUSD",1720140980947,0.7790589,128.37,128.36,7.7903]
["bitfinex","SOLUSD",1720140981341,0.1,128.49,128.36,20.0]
["bitfinex","SOLUSD",1720140981553,7.8827,128.49,128.4,19.4696]
["bitfinex","SOLUSD",1720140981964,0.1,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1720140982152,7.7839,128.47,128.4,19.4696]
["bitfinex","SOLUSD",1720140982450,0.1,128.49,128.38,19.4721]
["bitfinex","SOLUSD",1720140982656,7.7846,128.46,128.38,27.2612]
["bitfinex","SOLUSD",1720140983167,7.9553,128.45,128.38,27.2612]
["bitfinex","SOLUSD",1720140983370,0.17,128.45,128.39,7.7886]
["bitfinex","SOLUSD",1720140983678,7.7865,128.43,128.35,19.4772]
["bitfinex","SOLUSD",1720140983848,0.17,128.42,128.35,19.4772]
["bitfinex","SOLUSD",1720140984048,7.7859,128.44,128.36,7.7903]
["bitfinex","SOLUSD",1720140984278,7.7852,128.45,128.35,19.4772]
["bitfinex","SOLUSD",1720140984580,7.7844,128.47,128.38,7.7892]
["bitfinex","SOLUSD",1720140984778,0.17,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1720140984978,0.17,128.46,128.37,19.4736]
["bitfinex","SOLUSD",1720140984979,7.784,128.47,128.37,19.4736]
["bitfinex","SOLUSD",1720140985149,7.8832,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1720140985352,0.1,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1720140985652,7.8828,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1720140985864,7.8828,128.49,128.41,27.2555]
["bitfinex","SOLUSD",1720140986045,7.7839,128.47,128.4,7.788]
["bitfinex","SOLUSD",1720140986445,100.1,128.49,128.36,7.7904]
["bitfinex","SOLUSD",1720140986652,100.1,128.49,128.35,58.4325]
["bitfinex","SOLUSD",1720140986653,7.7846,128.46,128.38,7.7893]
["bitfinex","SOLUSD",1720140986871,0.17,128.45,128.31,6.27280651]
["bitfinex","SOLUSD",1720140987088,0.17,128.45,128.36,19.4753]
["bitfinex","SOLUSD",1720140987461,19.5579,128.49,128.36,19.4753]
["bitfinex","SOLUSD",1720140987663,0.17,128.48,128.38,27.2612]
["bitfinex","SOLUSD",1720140987878,7.787,128.42,128.34,27.2704]
["bitfinex","SOLUSD",1720140988078,100.0,128.48,128.34,19.4788]
["bitfinex","SOLUSD",1720140988261,100.0,128.48,128.31,38.968]
["bitfinex","SOLUSD",1720140988262,100.17,128.47,128.31,38.968]
["bitfinex","SOLUSD",1720140988575,7.787,128.42,128.34,27.2705]
["bitfinex","SOLUSD",1720140988780,7.787,128.42,128.31,38.968]
["bitfinex","SOLUSD",1720140988781,7.7881,128.4,128.31,58.4514]
["bitfinex","SOLUSD",1720140988985,7.7882,128.4,128.31,19.4834]
["bitfinex","SOLUSD",1720140989155,0.17,128.39,128.33,7.7919]
["bitfinex","SOLUSD",1720140989359,7.7883,128.4,128.32,7.7925]
["bitfinex","SOLUSD",1720140989558,7.9589,128.39,128.32,7.7925]
["bitfinex","SOLUSD",1720140989971,7.9589,128.39,128.31,19.4834]
["bitfinex","SOLUSD",1720140989972,7.7894,128.38,128.31,27.2769]
["bitfinex","SOLUSD",1720140990181,7.7889,128.39,128.31,27.2769]
["bitfinex","SOLUSD",1720140990485,0.17,128.38,128.31,27.2767]
["bitfinex","SOLUSD",1720140990669,7.9596,128.38,128.31,27.2767]
["bitfinex","SOLUSD",1720140990871,7.791,128.36,128.27,19.4897]
["bitfinex","SOLUSD",1720140991055,7.7914,128.35,128.28,7.7949]
["bitfinex","SOLUSD",1720140991259,106.4635,128.39,128.27,27.2857]
["bitfinex","SOLUSD",1720140991458,0.17,128.38,128.27,27.2857]
["bitfinex","SOLUSD",1720140991657,7.7918,128.34,128.27,19.4897]
["bitfinex","SOLUSD",1720140991884,7.7918,128.34,128.27,27.2856]
["bitfinex","SOLUSD",1720140992063,7.7909,128.36,128.28,7.7949]
["bitfinex","SOLUSD",1720140992270,6.4635,128.39,128.24,38.9891]
["bitfinex","SOLUSD",1720140992271,0.17,128.35,128.24,38.9891]
["bitfinex","SOLUSD",1720140992469,0.17,128.35,128.3,7.794]
["bitfinex","SOLUSD",1720140992658,6.4635,128.39,128.28,38.9766]
["bitfinex","SOLUSD",1720140992864,6.4635,128.39,128.33,7.7918]
["bitfinex","SOLUSD",1720140993169,7.7868,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1720140993490,13.8417,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1720140993664,13.8417,128.44,128.35,27.2684]
["bitfinex","SOLUSD",1720140993665,7.7863,128.43,128.35,27.2684]
["bitfinex","SOLUSD",1720140993875,6.0555,128.44,128.33,7.7922]
["bitfinex","SOLUSD",1720140994185,6.0555,128.44,128.29,38.83]
["bitfinex","SOLUSD",1720140994368,7.7854,128.45,128.37,27.2639]
["bitfinex","SOLUSD",1720140994573,100.0,128.48,128.37,27.264]
["bitfinex","SOLUSD",1720140994759,19.5574,128.49,128.32,38.9643]
["bitfinex","SOLUSD",1720140994963,7.8827,128.49,128.33,20.0]
["bitfinex","SOLUSD",1720140995196,7.8827,128.49,128.4,19.4694]
["bitfinex","SOLUSD",1720140995364,0.1,128.49,128.42,7.7868]
["bitfinex","SOLUSD",1720140995561,7.8827,128.49,128.4,19.4694]
["bitfinex","SOLUSD",1720140995791,0.1,128.49,128.4,19.4694]
["bitfinex","SOLUSD",1720140995969,0.1,128.49,128.42,19.4665]
["bitfinex","SOLUSD",1720140996488,0.1,128.49,128.45,19.4626]
["bitfinex","SOLUSD",1720140996673,0.1,128.49,128.36,38.9527]
["bitfinex","SOLUSD",1720140996674,0.1,128.49,128.44,7.7855]
["bitfinex","SOLUSD",1720140997269,0.1,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1720140997467,0.1,128.49,128.36,45.27466922]
["bitfinex","SOLUSD",1720140997666,7.8832,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1720140998272,0.17,128.48,128.41,7.787]
["bitfinex","SOLUSD",1720140998586,7.9534,128.48,128.41,7.787]
["bitfinex","SOLUSD",1720140998798,7.784,128.47,128.39,19.4712]
["bitfinex","SOLUSD",1720140998967,0.17,128.48,128.39,19.4712]
["bitfinex","SOLUSD",1720140999283,0.1,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1720140999499,0.1,128.49,128.36,45.27466922]
["bitfinex","SOLUSD",1720140999684,7.8831,128.49,128.41,19.4685]
["bitfinex","SOLUSD",1720140999885,0.17,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1720141000081,0.1,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1720141000295,0.1,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1720141000469,0.1,128.49,128.43,7.786]
["bitfinex","SOLUSD",1720141001197,0.77863428,128.44,128.43,7.786]
["bitfinex","SOLUSD",1720141002495,0.1,128.49,128.44,19.4641]
["bitfinex","SOLUSD",1720141002866,0.1,128.49,128.46,7.7844]
["bitfinex","SOLUSD",1720141003064,0.1,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1720141003465,0.1,128.49,128.47,7.7837]
["bitfinex","SOLUSD",1720141003662,0.1,128.49,128.45,7.7849]
["bitfinex","SOLUSD",1720141003887,0.1,128.49,128.43,19.465]
["bitfinex","SOLUSD",1720141004066,0.1,128.49,128.44,7.7857]
["bitfinex","SOLUSD",1720141004268,0.1,128.49,128.41,7.7872]
["bitfinex","SOLUSD",1720141004564,0.1,128.49,128.4,91.12120031]
["bitfinex","SOLUSD",1720141004780,7.7841,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1720141005190,0.17,128.46,128.41,7.7872]
["bitfinex","SOLUSD",1720141005369,0.1,128.49,128.35,38.953]
["bitfinex","SOLUSD",1720141005571,0.1,128.49,128.43,19.4649]
["bitfinex","SOLUSD",1720141006075,0.4240695,128.51,128.46,7.7843]
["bitfinex","SOLUSD",1720141006271,0.4240695,128.51,128.45,27.2472]
["bitfinex","SOLUSD",1720141006502,0.4240695,128.51,128.45,19.4622]
["bitfinex","SOLUSD",1720141006797,0.4240695,128.51,128.36,91.14959582]
["bitfinex","SOLUSD",1720141007028,7.7839,128.47,128.38,19.4723]
["bitfinex","SOLUSD",1720141007172,7.784,128.47,128.39,7.7884]
["bitfinex","SOLUSD",1720141007373,0.17,128.46,128.39,7.7884]
["bitfinex","SOLUSD",1720141007771,0.17,128.46,128.4,7.788]
["bitfinex","SOLUSD",1720141008269,0.4240695,128.51,128.38,38.9444]
["bitfinex","SOLUSD",1720141008780,7.7851,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1720141008981,7.7832,128.49,128.35,38.953]
["bitfinex","SOLUSD",1720141009179,7.7841,128.47,128.35,38.953]
["bitfinex","SOLUSD",1720141009385,7.7847,128.46,128.39,7.7886]
["bitfinex","SOLUSD",1720141009580,7.7854,128.45,128.38,27.2618]
["bitfinex","SOLUSD",1720141009799,6.6214,128.44,128.34,98.95500022]
["bitfinex","SOLUSD",1720141009984,7.787,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1720141010190,14.4075,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1720141010379,7.2864,128.43,128.36,7.7904]
["bitfinex","SOLUSD",1720141010575,7.2864,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1720141010815,0.17,128.42,128.33,7.7919]
["bitfinex","SOLUSD",1720141011025,7.7871,128.42,128.34,7.7915]
["bitfinex","SOLUSD",1720141011190,0.17,128.41,128.35,7.7909]
["bitfinex","SOLUSD",1720141011586,7.958,128.41,128.32,7.7924]
["bitfinex","SOLUSD",1720141011791,7.791,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1720141012015,7.791,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1720141012211,58.2964,128.43,128.3,7.794]
["bitfinex","SOLUSD",1720141012518,7.7904,128.37,128.29,7.7946]
["bitfinex","SOLUSD",1720141012717,100.0,128.4,128.25,19.4926]
["bitfinex","SOLUSD",1720141013021,7.7912,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1720141013416,0.17,128.34,128.25,19.4926]
["bitfinex","SOLUSD",1720141013709,7.9619,128.34,128.26,7.7964]
["bitfinex","SOLUSD",1720141015206,0.17,128.34,128.25,19.4926]
["bitfinex","SOLUSD",1720141015402,7.7931,128.32,128.25,19.4926]
["bitfinex","SOLUSD",1720141015806,0.17,128.31,128.25,19.4926]
["bitfinex","SOLUSD",1720141016211,38.83,128.39,128.28,19.488]
["bitfinex","SOLUSD",1720141016514,7.7906,128.36,128.28,27.2833]
["bitfinex","SOLUSD",1720141016713,7.7899,128.38,128.29,7.7947]
["bitfinex","SOLUSD",1720141016910,7.7902,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1720141017221,6.4514,128.44,128.32,19.4817]
["bitfinex","SOLUSD",1720141017404,6.4514,128.44,128.35,7.791]
["bitfinex","SOLUSD",1720141017607,6.4514,128.44,128.34,19.4786]
["bitfinex","SOLUSD",1720141017921,25.9168,128.44,128.33,7.7918]
["bitfinex","SOLUSD",1720141018102,7.7877,128.41,128.33,7.7918]
["bitfinex","SOLUSD",1720141018291,7.7873,128.42,128.34,7.7917]
["bitfinex","SOLUSD",1720141018691,6.4514,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1720141018897,7.7864,128.43,128.35,19.4771]
["bitfinex","SOLUSD",1720141019128,14.2372,128.44,128.35,19.4771]
["bitfinex","SOLUSD",1720141019432,14.2372,128.44,128.36,7.7904]
["bitfinex","SOLUSD",1720141019594,6.4514,128.44,128.37,7.7894]
["bitfinex","SOLUSD",1720141019795,6.4514,128.44,128.38,7.7892]
["bitfinex","SOLUSD",1720141019994,16.2758,128.46,128.33,38.962]
["bitfinex","SOLUSD",1720141020292,7.7828,128.49,128.41,7.7873]
["bitfinex","SOLUSD",1720141020829,100.0,128.48,128.33,45.10018417]
["bitfinex","SOLUSD",1720141021030,7.7876,128.41,128.33,27.2728]
["bitfinex","SOLUSD",1720141021207,7.7883,128.4,128.33,19.4805]
["bitfinex","SOLUSD",1720141021406,100.0,128.48,128.33,19.4805]
["bitfinex","SOLUSD",1720141021614,0.17,128.47,128.36,7.7905]
["bitfinex","SOLUSD",1720141021929,7.7899,128.38,128.28,21.3759]
["bitfinex","SOLUSD",1720141022097,19.4632,128.45,128.28,6.32260913]
["bitfinex","SOLUSD",1720141022300,19.4632,128.45,128.26,53.83]
["bitfinex","SOLUSD",1720141022521,38.9212,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1720141022522,7.784,128.47,128.4,7.7879]
["bitfinex","SOLUSD",1720141022735,7.7846,128.46,128.38,27.2618]
["bitfinex","SOLUSD",1720141023009,25.8451,128.5,128.38,19.4726]
["bitfinex","SOLUSD",1720141023423,25.8451,128.5,128.39,7.7882]
["bitfinex","SOLUSD",1720141023635,6.3888,128.5,128.34,85.7]
["bitfinex","SOLUSD",1720141023840,6.3888,128.5,128.41,19.4676]
["bitfinex","SOLUSD",1720141024043,0.4240695,128.51,128.47,7.7836]
["bitfinex","SOLUSD",1720141024332,0.4240695,128.51,128.46,19.4605]
["bitfinex","SOLUSD",1720141024498,0.4240695,128.51,128.47,7.7837]
["bitfinex","SOLUSD",1720141024701,0.4240695,128.51,128.46,19.4605]
["bitfinex","SOLUSD",1720141024908,0.4240695,128.51,128.46,27.2449]
["bitfinex","SOLUSD",1720141025427,0.4240695,128.51,128.47,7.7834]
["bitfinex","SOLUSD",1720141025929,0.4240695,128.51,128.46,19.4605]
["bitfinex","SOLUSD",1720141026121,0.4240695,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1720141026314,0.4240695,128.51,128.4,38.94]
["bitfinex","SOLUSD",1720141026702,0.4240695,128.51,128.42,19.4669]
["bitfinex","SOLUSD",1720141026909,7.7828,128.49,128.41,7.7874]
["bitfinex","SOLUSD",1720141027220,7.7853,128.45,128.37,7.7898]
["bitfinex","SOLUSD",1720141027413,100.0,128.47,128.35,7.7906]
["bitfinex","SOLUSD",1720141027607,7.787,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1720141027807,0.17,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1720141028022,7.7862,128.44,128.35,19.477]
["bitfinex","SOLUSD",1720141028219,38.83,128.49,128.37,19.4737]
["bitfinex","SOLUSD",1720141028429,0.17,128.48,128.3,85.7]
["bitfinex","SOLUSD",1720141028625,30.0757,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1720141028837,22.2935,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1720141029218,22.2935,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1720141029219,6.5224,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1720141029416,6.5224,128.5,128.4,19.4698]
["bitfinex","SOLUSD",1720141029634,6.5224,128.5,128.43,7.786]
["bitfinex","SOLUSD",1720141029830,6.5224,128.5,128.42,7.7869]
["bitfinex","SOLUSD",1720141030037,0.4240695,128.51,128.44,7.7857]
["bitfinex","SOLUSD",1720141030240,0.4240695,128.51,128.39,38.9408]
["bitfinex","SOLUSD",1720141030449,0.4240695,128.51,128.4,20.0]
["bitfinex","SOLUSD",1720141030613,0.4240695,128.51,128.45,27.2468]
["bitfinex","SOLUSD",1720141031016,0.4240695,128.51,128.45,19.4618]
["bitfinex","SOLUSD",1720141031233,0.4240695,128.51,128.47,7.7838]
["bitfinex","SOLUSD",1720141031532,0.4240695,128.51,128.48,7.7831]
["bitfinex","SOLUSD",1720141032123,0.4240695,128.51,128.5,7.7821]
["bitfinex","SOLUSD",1720141032316,0.1,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1720141032532,7.8767,128.59,128.49,19.4555]
["bitfinex","SOLUSD",1720141032749,7.8767,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1720141032916,0.1,128.59,128.52,7.7806]
["bitfinex","SOLUSD",1720141033243,7.8767,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1720141033435,7.7773,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1720141034040,0.1,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720141034252,0.1,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1720141034453,0.1,128.59,128.52,27.2328]
["bitfinex","SOLUSD",1720141034742,0.1,128.59,128.52,19.4521]
["bitfinex","SOLUSD",1720141034962,0.1,128.59,128.54,19.4481]
["bitfinex","SOLUSD",1720141035131,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720141035332,0.1,128.59,128.54,19.4481]
["bitfinex","SOLUSD",1720141035642,0.1,128.59,128.56,7.7779]
["bitfinex","SOLUSD",1720141035948,0.1,128.59,128.54,19.4481]
["bitfinex","SOLUSD",1720141036144,0.1,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1720141036527,0.1,128.59,128.48,19.458]
["bitfinex","SOLUSD",1720141036721,34.6742,128.58,128.46,7.784]
["bitfinex","SOLUSD",1720141037023,7.7815,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1720141037229,7.7816,128.51,128.43,7.786]
["bitfinex","SOLUSD",1720141037459,7.7823,128.5,128.42,27.2541]
["bitfinex","SOLUSD",1720141037748,0.17,128.51,128.39,64.7421274]
["bitfinex","SOLUSD",1720141037915,19.4508,128.53,128.39,64.7421274]
["bitfinex","SOLUSD",1720141038121,0.17,128.52,128.41,19.4677]
["bitfinex","SOLUSD",1720141038424,6.494,128.57,128.43,38.9297]
["bitfinex","SOLUSD",1720141038735,14.2719,128.57,128.49,27.2381]
["bitfinex","SOLUSD",1720141039341,25.9311,128.62,128.51,7.7813]
["bitfinex","SOLUSD",1720141039550,7.7778,128.57,128.49,27.2376]
["bitfinex","SOLUSD",1720141039846,25.9311,128.62,128.51,7.781]
["bitfinex","SOLUSD",1720141040352,25.9311,128.62,128.52,19.452]
["bitfinex","SOLUSD",1720141040353,14.2694,128.62,128.52,19.452]
["bitfinex","SOLUSD",1720141040562,14.269,128.62,128.54,7.7791]
["bitfinex","SOLUSD",1720141040876,7.7755,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1720141041057,0.77796795,128.55,128.53,7.7801]
["bitfinex","SOLUSD",1720141041765,0.77796795,128.55,128.5,7.7818]
["bitfinex","SOLUSD",1720141041943,0.77796795,128.55,128.49,19.4561]
["bitfinex","SOLUSD",1720141042143,0.77796795,128.55,128.5,7.782]
["bitfinex","SOLUSD",1720141042348,0.77796795,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1720141042651,7.7803,128.53,128.45,7.7849]
["bitfinex","SOLUSD",1720141042837,0.17,128.52,128.44,19.4639]
["bitfinex","SOLUSD",1720141043041,7.7816,128.51,128.44,19.4639]
["bitfinex","SOLUSD",1720141043256,7.9509,128.52,128.44,27.2491]
["bitfinex","SOLUSD",1720141043456,119.4501,128.54,128.41,19.4681]
["bitfinex","SOLUSD",1720141043661,7.7846,128.46,128.39,7.7881]
["bitfinex","SOLUSD",1720141043858,25.5058,128.52,128.37,91.14249528]
["bitfinex","SOLUSD",1720141044139,7.7816,128.51,128.43,7.7862]
["bitfinex","SOLUSD",1720141044353,0.17,128.51,128.46,7.7845]
["bitfinex","SOLUSD",1720141044668,0.77796795,128.55,128.38,85.8161]
["bitfinex","SOLUSD",1720141044970,0.77796795,128.55,128.5,19.4544]
["bitfinex","SOLUSD",1720141045361,0.77796795,128.55,128.52,7.7804]
["bitfinex","SOLUSD",1720141045664,0.77796795,128.55,128.52,27.2316]
["bitfinex","SOLUSD",1720141046078,0.77796795,128.55,128.52,19.4509]
["bitfinex","SOLUSD",1720141046373,0.77796795,128.55,128.46,38.9223]
["bitfinex","SOLUSD",1720141046374,0.77796795,128.55,128.46,85.7923]
["bitfinex","SOLUSD",1720141046580,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141047141,0.1,128.59,128.57,19.4433]
["bitfinex","SOLUSD",1720141047345,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141047666,0.1,128.59,128.57,27.221]
["bitfinex","SOLUSD",1720141048256,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141048772,0.1,128.59,128.57,27.221]
["bitfinex","SOLUSD",1720141048992,0.1,128.59,128.57,19.4433]
["bitfinex","SOLUSD",1720141049271,0.1,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1720141049473,0.1,128.59,128.54,19.4489]
["bitfinex","SOLUSD",1720141050143,0.1,128.59,128.56,7.7779]
["bitfinex","SOLUSD",1720141050345,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141050546,0.1,128.59,128.56,19.4448]
["bitfinex","SOLUSD",1720141050758,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720141050953,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141051572,0.1,128.59,128.57,27.2209]
["bitfinex","SOLUSD",1720141051753,0.1,128.59,128.53,38.9002]
["bitfinex","SOLUSD",1720141051754,0.1,128.59,128.56,7.7779]
["bitfinex","SOLUSD",1720141052094,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720141052445,0.8240695,128.63,128.6,19.439]
["bitfinex","SOLUSD",1720141052647,0.8240695,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1720141053054,0.8240695,128.63,128.6,19.439]
["bitfinex","SOLUSD",1720141053055,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720141054868,0.04623527,128.67,128.64,7.7735]
["bitfinex","SOLUSD",1720141055171,0.04623527,128.67,128.64,19.4328]
["bitfinex","SOLUSD",1720141055670,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720141056081,0.04623527,128.67,128.65,7.773]
["bitfinex","SOLUSD",1720141056378,0.04623527,128.67,128.64,27.2062]
["bitfinex","SOLUSD",1720141056589,0.04623527,128.67,128.62,7.7742]
["bitfinex","SOLUSD",1720141056790,7.7731,128.65,128.58,19.4423]
["bitfinex","SOLUSD",1720141056962,7.7741,128.64,128.56,7.7783]
["bitfinex","SOLUSD",1720141057163,6.6541,128.66,128.55,38.8941]
["bitfinex","SOLUSD",1720141057365,6.6541,128.66,128.6,7.7758]
["bitfinex","SOLUSD",1720141057567,6.6541,128.66,128.61,7.7752]
["bitfinex","SOLUSD",1720141057774,0.04623527,128.67,128.61,7.7752]
["bitfinex","SOLUSD",1720141058367,7.81813527,128.67,128.6,7.7759]
["bitfinex","SOLUSD",1720141058669,0.04623527,128.67,128.59,27.2171]
["bitfinex","SOLUSD",1720141058984,7.7751,128.62,128.51,54.3423]
["bitfinex","SOLUSD",1720141059292,7.7736,128.64,128.56,7.7782]
["bitfinex","SOLUSD",1720141059470,0.21623527,128.67,128.55,38.8952]
["bitfinex","SOLUSD",1720141059782,7.98803527,128.67,128.58,7.7767]
["bitfinex","SOLUSD",1720141059986,19.4315,128.66,128.51,45.13659748]
["bitfinex","SOLUSD",1720141060184,0.21623527,128.67,128.51,45.13659748]
["bitfinex","SOLUSD",1720141060185,0.04623527,128.67,128.51,45.13659748]
["bitfinex","SOLUSD",1720141060361,0.17,128.66,128.57,19.4437]
["bitfinex","SOLUSD",1720141060683,19.47663527,128.67,128.54,19.4489]
["bitfinex","SOLUSD",1720141060868,7.9426,128.66,128.57,19.4436]
["bitfinex","SOLUSD",1720141061060,7.9426,128.66,128.58,7.7772]
["bitfinex","SOLUSD",1720141061257,0.04623527,128.67,128.54,85.7677]
["bitfinex","SOLUSD",1720141061454,0.04623527,128.67,128.55,20.0]
["bitfinex","SOLUSD",1720141061764,0.04623527,128.67,128.65,7.7724]
["bitfinex","SOLUSD",1720141061984,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720141062269,0.04623527,128.67,128.58,38.8842]
["bitfinex","SOLUSD",1720141062786,0.04623527,128.67,128.61,7.7752]
["bitfinex","SOLUSD",1720141063778,0.04623527,128.67,128.65,7.7728]
["bitfinex","SOLUSD",1720141064077,0.04623527,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1720141064305,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720141066192,0.1,128.69,128.67,19.4285]
["bitfinex","SOLUSD",1720141066397,0.1,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1720141066578,0.1,128.69,128.68,27.7712]
["bitfinex","SOLUSD",1720141067108,0.1,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1720141067292,0.1,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1720141067672,0.41597375,128.87,128.72,85.7111]
["bitfinex","SOLUSD",1720141067877,0.41597375,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1720141068306,0.41597375,128.87,128.72,38.8411]
["bitfinex","SOLUSD",1720141068481,7.7628,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1720141068683,7.7634,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1720141068878,7.7618,128.84,128.74,19.4179]
["bitfinex","SOLUSD",1720141069077,39.24597375,128.87,128.75,7.7668]
["bitfinex","SOLUSD",1720141069295,39.24597375,128.87,128.75,7.7665]
["bitfinex","SOLUSD",1720141069508,100.0,128.84,128.71,19.4232]
["bitfinex","SOLUSD",1720141069678,6.0458,128.83,128.71,19.4232]
["bitfinex","SOLUSD",1720141069878,6.0458,128.83,128.71,27.192]
["bitfinex","SOLUSD",1720141069879,7.7646,128.79,128.71,27.192]
["bitfinex","SOLUSD",1720141070096,7.764,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1720141070510,6.0458,128.83,128.71,19.4232]
["bitfinex","SOLUSD",1720141070690,7.9328,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1720141070989,0.17,128.82,128.74,19.4187]
["bitfinex","SOLUSD",1720141071191,6.0458,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1720141071883,0.41597375,128.87,128.76,19.4147]
["bitfinex","SOLUSD",1720141072106,0.41597375,128.87,128.77,7.7652]
["bitfinex","SOLUSD",1720141072290,7.7615,128.84,128.76,27.1809]
["bitfinex","SOLUSD",1720141072491,0.41597375,128.87,128.73,38.8407]
["bitfinex","SOLUSD",1720141072492,100.0,128.86,128.73,19.4199]
["bitfinex","SOLUSD",1720141072788,100.0,128.86,128.75,7.7669]
["bitfinex","SOLUSD",1720141072988,78.04497375,128.87,128.75,7.7668]
["bitfinex","SOLUSD",1720141073193,119.4021,128.86,128.73,19.4199]
["bitfinex","SOLUSD",1720141073391,0.41597375,128.87,128.81,7.7632]
["bitfinex","SOLUSD",1720141073786,0.41597375,128.87,128.81,19.4082]
["bitfinex","SOLUSD",1720141073985,0.41597375,128.87,128.78,7.7646]
["bitfinex","SOLUSD",1720141074206,0.41597375,128.87,128.79,7.7643]
["bitfinex","SOLUSD",1720141074406,7.7608,128.86,128.78,19.4122]
["bitfinex","SOLUSD",1720141074719,0.41597375,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1720141074913,0.41597375,128.87,128.82,19.4056]
["bitfinex","SOLUSD",1720141075219,0.41597375,128.87,128.78,46.87]
["bitfinex","SOLUSD",1720141075385,0.41597375,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1720141076203,0.41597375,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1720141076402,0.41597375,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1720141076986,0.41597375,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1720141077200,0.41597375,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1720141077916,0.41597375,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1720141079303,0.41597375,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1720141080492,0.41597375,128.87,128.84,19.4027]
["bitfinex","SOLUSD",1720141081120,0.41597375,128.87,128.81,19.4079]
["bitfinex","SOLUSD",1720141081121,0.77615648,128.85,128.81,19.4079]
["bitfinex","SOLUSD",1720141081328,0.77615648,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1720141081501,0.77615648,128.85,128.83,7.762]
["bitfinex","SOLUSD",1720141081822,0.77615648,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1720141082503,0.41597375,128.87,128.86,27.1612]
["bitfinex","SOLUSD",1720141082703,0.1,128.99,128.94,7.7553]
["bitfinex","SOLUSD",1720141082908,0.1,128.99,128.93,19.3895]
["bitfinex","SOLUSD",1720141083320,0.1,128.99,128.95,19.3862]
["bitfinex","SOLUSD",1720141083500,0.1,128.99,128.96,7.7537]
["bitfinex","SOLUSD",1720141083820,7.7535,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1720141084024,7.853,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720141084204,0.1,128.99,128.87,38.7962]
["bitfinex","SOLUSD",1720141084402,0.1,128.99,128.97,7.7535]
["bitfinex","SOLUSD",1720141084620,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720141085320,0.1,128.99,128.96,19.385]
["bitfinex","SOLUSD",1720141085522,0.8240695,129.01,129.0,27.1317]
["bitfinex","SOLUSD",1720141087010,0.8240695,129.01,129.0,19.3798]
["bitfinex","SOLUSD",1720141087329,0.04609845,129.05,129.04,27.1233]
["bitfinex","SOLUSD",1720141088215,0.04609845,129.05,129.01,19.3781]
["bitfinex","SOLUSD",1720141088545,0.04609845,129.05,129.02,7.7506]
["bitfinex","SOLUSD",1720141088835,0.04609845,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1720141089146,0.1,129.09,129.07,19.3682]
["bitfinex","SOLUSD",1720141089436,0.1,129.09,128.99,38.7616]
["bitfinex","SOLUSD",1720141089620,0.1,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1720141089828,0.1,129.09,129.01,19.3778]
["bitfinex","SOLUSD",1720141090336,0.1,129.09,129.04,7.749]
["bitfinex","SOLUSD",1720141090546,0.1,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1720141091032,0.1,129.09,129.08,7.727091]
["bitfinex","SOLUSD",1720141091609,0.1,129.09,129.06,27.1183]
["bitfinex","SOLUSD",1720141091810,0.1,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1720141092019,0.1,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1720141092223,0.1,129.09,129.03,19.3752]
["bitfinex","SOLUSD",1720141092711,0.17,129.08,129.0,19.3794]
["bitfinex","SOLUSD",1720141093022,7.9171,129.08,129.01,7.751]
["bitfinex","SOLUSD",1720141093339,0.17,129.07,128.99,38.7618]
["bitfinex","SOLUSD",1720141093545,0.1,129.09,129.02,19.3757]
["bitfinex","SOLUSD",1720141093830,0.27,129.09,129.02,27.126]
["bitfinex","SOLUSD",1720141094033,0.27,129.09,128.95,135.80166739]
["bitfinex","SOLUSD",1720141094234,0.1,129.09,128.99,19.3801]
["bitfinex","SOLUSD",1720141094441,0.17,129.08,128.99,19.3801]
["bitfinex","SOLUSD",1720141094805,0.17,129.08,128.95,129.50624843]
["bitfinex","SOLUSD",1720141095136,0.1,129.09,128.96,19.3855]
["bitfinex","SOLUSD",1720141095326,0.1,129.09,128.99,7.752]
["bitfinex","SOLUSD",1720141095327,7.7482,129.07,128.99,7.752]
["bitfinex","SOLUSD",1720141095535,7.7471,129.08,129.0,7.7518]
["bitfinex","SOLUSD",1720141095714,7.8466,129.09,129.02,7.7507]
["bitfinex","SOLUSD",1720141095909,0.1,129.09,128.95,129.50624843]
["bitfinex","SOLUSD",1720141096113,7.8466,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1720141096639,7.7472,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1720141096845,0.1,129.09,128.96,19.3851]
["bitfinex","SOLUSD",1720141096846,7.7496,129.04,128.96,19.3851]
["bitfinex","SOLUSD",1720141097049,7.749,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1720141097344,6.4754,129.03,128.96,19.3851]
["bitfinex","SOLUSD",1720141097538,6.4754,129.03,128.93,19.3899]
["bitfinex","SOLUSD",1720141097847,7.9209,129.02,128.94,7.7549]
["bitfinex","SOLUSD",1720141098145,7.7513,129.01,128.93,27.1459]
["bitfinex","SOLUSD",1720141098348,0.17,129.0,128.94,7.7553]
["bitfinex","SOLUSD",1720141098850,0.17,129.0,128.93,19.3899]
["bitfinex","SOLUSD",1720141098851,0.17,129.0,128.9,19.3947]
["bitfinex","SOLUSD",1720141099008,7.753,128.99,128.91,7.7573]
["bitfinex","SOLUSD",1720141099211,6.4754,129.03,128.93,19.3903]
["bitfinex","SOLUSD",1720141099414,6.4754,129.03,128.9,77.6193]
["bitfinex","SOLUSD",1720141099609,6.4754,129.03,128.99,7.7519]
["bitfinex","SOLUSD",1720141099841,6.4754,129.03,128.98,19.3818]
["bitfinex","SOLUSD",1720141100018,6.4754,129.03,128.95,27.1413]
["bitfinex","SOLUSD",1720141100348,7.7518,129.01,128.93,7.756]
["bitfinex","SOLUSD",1720141100555,6.4754,129.03,128.91,7.7569]
["bitfinex","SOLUSD",1720141100836,119.3779,129.02,128.91,7.757]
["bitfinex","SOLUSD",1720141101079,0.77573501,128.92,128.86,38.8016]
["bitfinex","SOLUSD",1720141101239,0.77573501,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1720141102654,0.53916557,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1720141102883,0.53916557,128.92,128.9,19.3938]
["bitfinex","SOLUSD",1720141103056,0.53916557,128.92,128.9,27.1512]
["bitfinex","SOLUSD",1720141103370,0.53916557,128.92,128.9,19.3938]
["bitfinex","SOLUSD",1720141103584,6.4754,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1720141103763,6.4754,129.03,129.01,19.3776]
["bitfinex","SOLUSD",1720141104080,6.2057,129.08,129.0,7.7514]
["bitfinex","SOLUSD",1720141104288,6.2057,129.08,129.02,7.7505]
["bitfinex","SOLUSD",1720141104478,6.2057,129.08,129.02,19.3768]
["bitfinex","SOLUSD",1720141104674,0.1,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1720141104849,0.8240695,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1720141105056,0.8240695,129.14,129.11,7.7447]
["bitfinex","SOLUSD",1720141105578,0.8240695,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1720141105749,0.8240695,129.14,129.12,19.3603]
["bitfinex","SOLUSD",1720141105954,0.8240695,129.14,129.09,19.3663]
["bitfinex","SOLUSD",1720141106164,0.8240695,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1720141106347,0.8240695,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1720141106761,0.8240695,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1720141107158,0.8240695,129.14,129.09,19.3663]
["bitfinex","SOLUSD",1720141107348,8.5675695,129.14,129.06,27.1182]
["bitfinex","SOLUSD",1720141107560,14.1492,129.13,129.06,27.1187]
["bitfinex","SOLUSD",1720141107779,6.4051,129.13,129.07,7.7476]
["bitfinex","SOLUSD",1720141107958,0.8240695,129.14,129.06,38.7406]
["bitfinex","SOLUSD",1720141108155,0.8240695,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1720141108374,0.8240695,129.14,129.11,19.3631]
["bitfinex","SOLUSD",1720141108575,0.8240695,129.14,129.08,7.7466]
["bitfinex","SOLUSD",1720141108886,0.8240695,129.14,129.07,27.1164]
["bitfinex","SOLUSD",1720141109085,0.8240695,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1720141109392,0.8240695,129.14,129.11,7.7452]
["bitfinex","SOLUSD",1720141109559,0.8240695,129.14,129.07,19.3692]
["bitfinex","SOLUSD",1720141109753,0.8240695,129.14,129.09,19.3652]
["bitfinex","SOLUSD",1720141109987,0.8240695,129.14,129.04,38.83]
["bitfinex","SOLUSD",1720141109988,0.8240695,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1720141110691,0.1,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1720141110856,0.1,129.19,129.14,19.3576]
["bitfinex","SOLUSD",1720141111648,0.1,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1720141111892,0.1,129.19,129.14,27.101]
["bitfinex","SOLUSD",1720141112094,0.1,129.19,129.09,44.8555209]
["bitfinex","SOLUSD",1720141112251,0.1,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1720141112882,0.7117679,129.27,129.14,38.83]
["bitfinex","SOLUSD",1720141113085,0.7117679,129.27,129.21,19.3479]
["bitfinex","SOLUSD",1720141113273,0.7117679,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1720141113475,0.7117679,129.27,129.23,7.738]
["bitfinex","SOLUSD",1720141113688,0.7117679,129.27,129.21,19.3477]
["bitfinex","SOLUSD",1720141113993,0.1,129.29,129.28,7.7351]
["bitfinex","SOLUSD",1720141114197,6.0472,129.43,129.32,7.7325]
["bitfinex","SOLUSD",1720141114491,100.0,129.42,129.3,19.3336]
["bitfinex","SOLUSD",1720141114695,100.0,129.42,129.26,38.83]
["bitfinex","SOLUSD",1720141114696,7.7323,129.33,129.26,19.3396]
["bitfinex","SOLUSD",1720141114876,0.8948309,129.4,129.22,20.0]
["bitfinex","SOLUSD",1720141115193,0.8948309,129.4,129.33,7.7321]
["bitfinex","SOLUSD",1720141115403,0.8948309,129.4,129.31,27.0647]
["bitfinex","SOLUSD",1720141115567,100.8948309,129.4,129.25,38.83]
["bitfinex","SOLUSD",1720141115758,100.8948309,129.4,129.26,7.7357]
["bitfinex","SOLUSD",1720141115759,19.4214,129.39,129.26,7.7357]
["bitfinex","SOLUSD",1720141115986,19.3262,129.36,129.22,7.7381]
["bitfinex","SOLUSD",1720141116181,7.7322,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1720141116401,19.3262,129.36,129.22,19.3455]
["bitfinex","SOLUSD",1720141116915,0.17,129.35,129.22,19.3455]
["bitfinex","SOLUSD",1720141117208,19.3305,129.33,129.18,19.3516]
["bitfinex","SOLUSD",1720141117388,0.17,129.32,129.18,19.3516]
["bitfinex","SOLUSD",1720141118193,7.737,129.25,129.18,19.3516]
["bitfinex","SOLUSD",1720141118383,7.9076,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1720141118579,7.7395,129.21,129.12,7.7442]
["bitfinex","SOLUSD",1720141118891,7.7383,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1720141119195,74.3382,129.28,129.14,7.7429]
["bitfinex","SOLUSD",1720141119401,7.7395,129.21,129.13,27.1031]
["bitfinex","SOLUSD",1720141119587,19.342,129.26,129.13,19.3591]
["bitfinex","SOLUSD",1720141119783,6.2893,129.3,129.13,38.83]
["bitfinex","SOLUSD",1720141119995,6.2893,129.3,129.14,20.0]
["bitfinex","SOLUSD",1720141120207,7.7345,129.29,129.21,19.3469]
["bitfinex","SOLUSD",1720141120520,7.7382,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1720141120707,115.0,129.28,129.1,6.01801168]
["bitfinex","SOLUSD",1720141120900,115.0,129.28,129.08,6.4612]
["bitfinex","SOLUSD",1720141120901,7.7393,129.21,129.14,7.7432]
["bitfinex","SOLUSD",1720141121087,15.4254,129.22,129.1,19.3646]
["bitfinex","SOLUSD",1720141121282,115.4254,129.22,129.07,19.369]
["bitfinex","SOLUSD",1720141121491,115.4254,129.22,129.08,7.747]
["bitfinex","SOLUSD",1720141121492,40.9383,129.21,129.08,7.747]
["bitfinex","SOLUSD",1720141121692,7.7428,129.16,129.08,7.747]
["bitfinex","SOLUSD",1720141121895,7.9129,129.15,129.08,7.747]
["bitfinex","SOLUSD",1720141122116,7.9129,129.15,129.07,19.369]
["bitfinex","SOLUSD",1720141122117,7.7435,129.14,129.07,19.369]
["bitfinex","SOLUSD",1720141122300,0.17,129.13,129.07,19.369]
["bitfinex","SOLUSD",1720141122503,21.5899,129.21,129.05,38.7434]
["bitfinex","SOLUSD",1720141122682,0.17,129.2,129.1,7.7456]
["bitfinex","SOLUSD",1720141122883,7.7412,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1720141123109,19.3502,129.2,129.08,19.3673]
["bitfinex","SOLUSD",1720141123290,100.17,129.19,129.06,7.7478]
["bitfinex","SOLUSD",1720141123492,7.7454,129.11,129.03,7.7495]
["bitfinex","SOLUSD",1720141123702,7.7448,129.12,129.04,7.7494]
["bitfinex","SOLUSD",1720141123914,7.7453,129.11,129.02,19.3764]
["bitfinex","SOLUSD",1720141124095,0.17,129.1,129.02,27.1265]
["bitfinex","SOLUSD",1720141124288,7.7441,129.13,129.05,7.7489]
["bitfinex","SOLUSD",1720141124503,7.7454,129.11,129.02,19.3764]
["bitfinex","SOLUSD",1720141124813,7.7454,129.11,129.03,7.75]
["bitfinex","SOLUSD",1720141124994,7.9161,129.1,129.02,19.3764]
["bitfinex","SOLUSD",1720141125194,7.9161,129.1,129.01,0.1]
["bitfinex","SOLUSD",1720141125195,19.3627,129.12,129.01,0.1]
["bitfinex","SOLUSD",1720141125392,100.17,129.11,129.01,0.1]
["bitfinex","SOLUSD",1720141125708,6.0576,129.09,129.01,0.1]
["bitfinex","SOLUSD",1720141125917,0.17,129.11,129.01,0.1]
["bitfinex","SOLUSD",1720141126102,6.5192,129.15,129.01,0.1]
["bitfinex","SOLUSD",1720141126309,7.7452,129.12,129.05,19.3711]
["bitfinex","SOLUSD",1720141126512,6.5192,129.15,129.01,0.1]
["bitfinex","SOLUSD",1720141126725,6.5192,129.15,129.01,38.93]
["bitfinex","SOLUSD",1720141126911,14.2627,129.15,129.02,20.0]
["bitfinex","SOLUSD",1720141127243,7.74,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1720141127398,21.9446,129.22,129.1,27.1092]
["bitfinex","SOLUSD",1720141127603,7.7466,129.09,129.01,0.1]
["bitfinex","SOLUSD",1720141127791,100.0,129.2,129.01,0.1]
["bitfinex","SOLUSD",1720141127993,19.3524,129.19,129.03,38.75]
["bitfinex","SOLUSD",1720141128209,100.0,129.18,129.04,20.0]
["bitfinex","SOLUSD",1720141128415,7.7471,129.08,129.01,0.1]
["bitfinex","SOLUSD",1720141128622,19.3617,129.13,129.01,7.8513]
["bitfinex","SOLUSD",1720141128829,7.747,129.09,129.01,7.8513]
["bitfinex","SOLUSD",1720141129017,119.3617,129.13,129.01,0.1]
["bitfinex","SOLUSD",1720141129316,7.7479,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720141129516,0.17,129.12,129.01,0.1]
["bitfinex","SOLUSD",1720141129721,7.7472,129.08,129.01,7.8507]
["bitfinex","SOLUSD",1720141130025,138.83,129.09,128.91,0.1]
["bitfinex","SOLUSD",1720141130199,19.3732,129.05,128.92,20.2861309]
["bitfinex","SOLUSD",1720141130529,100.0,129.07,128.94,19.3878]
["bitfinex","SOLUSD",1720141130715,0.17,129.06,128.94,19.3878]
["bitfinex","SOLUSD",1720141130895,7.7509,129.02,128.94,27.1428]
["bitfinex","SOLUSD",1720141131115,7.7516,129.01,128.94,19.3878]
["bitfinex","SOLUSD",1720141131341,0.17,129.0,128.92,0.8948309]
["bitfinex","SOLUSD",1720141131646,7.7528,128.99,128.92,0.8948309]
["bitfinex","SOLUSD",1720141131808,0.17,128.98,128.92,0.8948309]
["bitfinex","SOLUSD",1720141132212,7.9233,128.98,128.92,0.8948309]
["bitfinex","SOLUSD",1720141132510,7.752,129.0,128.92,8.6509309]
["bitfinex","SOLUSD",1720141132820,0.17,128.99,128.92,0.8948309]
["bitfinex","SOLUSD",1720141133335,80.1482,128.99,128.92,0.8948309]
["bitfinex","SOLUSD",1720141133511,80.1482,128.99,128.81,0.1]
["bitfinex","SOLUSD",1720141133512,100.0,128.95,128.81,0.1]
["bitfinex","SOLUSD",1720141133836,19.3891,128.94,128.81,0.1]
["bitfinex","SOLUSD",1720141134136,0.17,128.93,128.81,0.1]
["bitfinex","SOLUSD",1720141134515,100.0,128.95,128.81,0.1]
["bitfinex","SOLUSD",1720141134840,0.17,128.94,128.87,7.7591]
["bitfinex","SOLUSD",1720141135140,7.7543,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1720141135314,7.7561,128.93,128.84,7.761]
["bitfinex","SOLUSD",1720141135509,119.3855,128.97,128.84,7.761]
["bitfinex","SOLUSD",1720141135840,7.7579,128.91,128.82,7.7624]
["bitfinex","SOLUSD",1720141136010,7.7579,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1720141136209,100.0,128.93,128.81,0.1]
["bitfinex","SOLUSD",1720141136411,19.393,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720141136618,7.7586,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720141136822,0.17,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720141136823,100.0,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720141137107,25.5692,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720141137432,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720141137823,0.17,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720141138758,7.9311,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720141139038,0.17,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720141139243,100.0,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720141139415,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141139845,7.9327,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141140138,0.17,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141140310,16.3147,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720141140514,0.17,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720141140732,7.7617,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720141141036,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141141543,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141142337,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141142526,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141142722,8.53903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141143237,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141143444,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141144816,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141145021,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141145438,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141145631,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141145830,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141146140,8.53903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141146322,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141146518,0.94633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141146719,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141146924,0.77633725,128.82,128.81,7.8633]
["bitfinex","SOLUSD",1720141147118,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141149229,8.70903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141150145,8.70903725,128.82,128.81,0.0001]
["bitfinex","SOLUSD",1720141150453,8.70903725,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141150454,7.7645,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141150950,7.9345,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141151529,0.77633725,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141152560,7.7643,128.8,128.78,0.8948309]
["bitfinex","SOLUSD",1720141152935,7.7634,128.81,128.78,0.8948309]
["bitfinex","SOLUSD",1720141153330,0.17,128.8,128.78,0.8948309]
["bitfinex","SOLUSD",1720141153532,7.9341,128.8,128.78,0.8948309]
["bitfinex","SOLUSD",1720141153738,7.7645,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141154453,7.9345,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141156153,8.53963725,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141156456,0.77633725,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141156662,0.77633725,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1720141156867,0.77633725,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1720141157174,0.77633725,128.82,128.78,20.3067309]
["bitfinex","SOLUSD",1720141157330,0.77633725,128.82,128.8,27.1724]
["bitfinex","SOLUSD",1720141157733,0.77633725,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1720141157952,0.77633725,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1720141158350,0.77633725,128.82,128.8,19.4097]
["bitfinex","SOLUSD",1720141158543,0.77633725,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1720141158742,0.77633725,128.82,128.8,19.4097]
["bitfinex","SOLUSD",1720141159151,0.77633725,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1720141159350,0.77633725,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141160845,7.7635,128.81,128.78,0.8948309]
["bitfinex","SOLUSD",1720141161070,8.54083725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141161367,8.71083725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141162477,0.94633725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141162685,0.94633725,128.79,128.78,8.6599309]
["bitfinex","SOLUSD",1720141162686,0.77633725,128.79,128.78,8.6599309]
["bitfinex","SOLUSD",1720141163688,0.77633725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141163859,8.54083725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141164060,0.77633725,128.79,128.78,0.8948309]
["bitfinex","SOLUSD",1720141164793,0.77633725,128.79,128.78,8.6599309]
["bitfinex","SOLUSD",1720141165153,6.5469,128.95,128.86,7.7603]
["bitfinex","SOLUSD",1720141165350,6.5469,128.95,128.87,7.7595]
["bitfinex","SOLUSD",1720141165564,6.5469,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1720141165857,7.759,128.89,128.82,19.4063]
["bitfinex","SOLUSD",1720141166047,7.7592,128.88,128.82,19.4063]
["bitfinex","SOLUSD",1720141166260,7.7568,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1720141166785,14.3018,128.95,128.85,19.4016]
["bitfinex","SOLUSD",1720141166950,7.7541,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141167150,7.7544,128.96,128.88,19.3976]
["bitfinex","SOLUSD",1720141167353,7.7555,128.94,128.88,19.3976]
["bitfinex","SOLUSD",1720141167574,100.0,128.96,128.83,7.7615]
["bitfinex","SOLUSD",1720141167761,7.7573,128.91,128.83,7.7615]
["bitfinex","SOLUSD",1720141168067,115.0,128.96,128.81,19.4078]
["bitfinex","SOLUSD",1720141168253,7.758,128.9,128.82,7.7625]
["bitfinex","SOLUSD",1720141168453,7.7574,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1720141168651,38.7756,128.95,128.81,27.1706]
["bitfinex","SOLUSD",1720141168652,7.7586,128.89,128.81,27.1706]
["bitfinex","SOLUSD",1720141168873,0.17,128.88,128.81,19.4078]
["bitfinex","SOLUSD",1720141169075,7.7609,128.85,128.78,20.3076309]
["bitfinex","SOLUSD",1720141169459,7.9316,128.84,128.78,20.3076309]
["bitfinex","SOLUSD",1720141169772,6.0843,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1720141169974,7.7597,128.88,128.79,7.7644]
["bitfinex","SOLUSD",1720141170192,106.0843,128.9,128.78,20.3068309]
["bitfinex","SOLUSD",1720141170479,7.7628,128.82,128.78,0.8948309]
["bitfinex","SOLUSD",1720141170679,7.7623,128.83,128.78,0.8948309]
["bitfinex","SOLUSD",1720141170970,100.0,128.88,128.78,0.8948309]
["bitfinex","SOLUSD",1720141171172,7.7615,128.85,128.78,0.8948309]
["bitfinex","SOLUSD",1720141171375,0.17,128.84,128.78,0.8948309]
["bitfinex","SOLUSD",1720141171578,7.9316,128.84,128.78,0.8948309]
["bitfinex","SOLUSD",1720141171763,0.17,128.84,128.78,0.8948309]
["bitfinex","SOLUSD",1720141172472,7.9316,128.84,128.78,0.8948309]
["bitfinex","SOLUSD",1720141172658,0.17,128.84,128.78,0.8948309]
["bitfinex","SOLUSD",1720141173151,119.4015,128.86,128.78,0.8948309]
["bitfinex","SOLUSD",1720141173152,7.7629,128.82,128.78,0.8970397]
["bitfinex","SOLUSD",1720141173485,106.0843,128.9,128.78,0.8970397]
["bitfinex","SOLUSD",1720141173668,7.7592,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1720141173858,7.7598,128.87,128.79,19.4111]
["bitfinex","SOLUSD",1720141174180,7.7605,128.86,128.79,27.1756]
["bitfinex","SOLUSD",1720141175279,106.0843,128.9,128.78,0.8970397]
["bitfinex","SOLUSD",1720141175587,7.7595,128.88,128.78,0.8970397]
["bitfinex","SOLUSD",1720141175757,0.17,128.87,128.78,0.8970397]
["bitfinex","SOLUSD",1720141176176,7.761,128.85,128.78,0.8970397]
["bitfinex","SOLUSD",1720141176472,0.17,128.84,128.79,7.7644]
["bitfinex","SOLUSD",1720141176793,106.0843,128.9,128.79,7.7644]
["bitfinex","SOLUSD",1720141176794,0.17,128.85,128.79,7.7644]
["bitfinex","SOLUSD",1720141176999,7.7605,128.86,128.78,28.0740397]
["bitfinex","SOLUSD",1720141177290,0.17,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1720141177681,0.17,128.85,128.78,20.3090397]
["bitfinex","SOLUSD",1720141177682,7.9309,128.85,128.78,28.0740397]
["bitfinex","SOLUSD",1720141177992,0.17,128.85,128.78,0.8970397]
["bitfinex","SOLUSD",1720141178197,7.7632,128.82,128.78,0.8970397]
["bitfinex","SOLUSD",1720141178367,0.17,128.81,128.78,0.8970397]
["bitfinex","SOLUSD",1720141178567,7.9338,128.81,128.78,0.8970397]
["bitfinex","SOLUSD",1720141178765,0.17,128.81,128.78,0.8970397]
["bitfinex","SOLUSD",1720141179392,7.7645,128.79,128.78,0.8970397]
["bitfinex","SOLUSD",1720141179596,7.7638,128.81,128.78,0.8970397]
["bitfinex","SOLUSD",1720141179897,0.17,128.8,128.78,0.8970397]
["bitfinex","SOLUSD",1720141180279,7.9341,128.8,128.78,0.8970397]
["bitfinex","SOLUSD",1720141180979,8.5410181,128.79,128.78,0.8970397]
["bitfinex","SOLUSD",1720141181393,108.7110181,128.79,128.78,0.8970397]
["bitfinex","SOLUSD",1720141181705,7.7681,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720141181881,0.17,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720141182899,7.7688,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141183405,7.9388,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141184277,0.17,128.72,128.66,0.8289676]
["bitfinex","SOLUSD",1720141184477,7.7716,128.68,128.66,0.8289676]
["bitfinex","SOLUSD",1720141184699,7.9418,128.67,128.66,0.8289676]
["bitfinex","SOLUSD",1720141184872,0.17,128.67,128.56,27.2241]
["bitfinex","SOLUSD",1720141185076,19.6005,128.67,128.53,26.5501676]
["bitfinex","SOLUSD",1720141185300,7.9419,128.67,128.6,7.776]
["bitfinex","SOLUSD",1720141185599,0.17,128.67,128.62,7.7746]
["bitfinex","SOLUSD",1720141185809,19.4206,128.73,128.54,38.8969]
["bitfinex","SOLUSD",1720141185810,100.0,128.75,128.55,15.0]
["bitfinex","SOLUSD",1720141185981,45.2794,128.76,128.57,38.83]
["bitfinex","SOLUSD",1720141186180,45.2794,128.76,128.62,38.8724]
["bitfinex","SOLUSD",1720141186181,6.4494,128.76,128.62,38.8724]
["bitfinex","SOLUSD",1720141186379,6.4494,128.76,128.63,20.0]
["bitfinex","SOLUSD",1720141186582,7.7662,128.77,128.69,7.7701]
["bitfinex","SOLUSD",1720141187085,7.7663,128.76,128.68,19.427]
["bitfinex","SOLUSD",1720141187286,23.9097,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1720141187497,7.766,128.77,128.68,19.427]
["bitfinex","SOLUSD",1720141187893,7.7653,128.78,128.7,7.7698]
["bitfinex","SOLUSD",1720141188103,7.7653,128.78,128.68,19.427]
["bitfinex","SOLUSD",1720141188104,7.766,128.77,128.68,19.427]
["bitfinex","SOLUSD",1720141188610,7.7675,128.75,128.68,19.427]
["bitfinex","SOLUSD",1720141188802,100.0,128.78,128.66,7.7724]
["bitfinex","SOLUSD",1720141188994,100.0,128.78,128.65,19.4321]
["bitfinex","SOLUSD",1720141188995,7.7695,128.71,128.65,19.4321]
["bitfinex","SOLUSD",1720141189183,7.7688,128.72,128.65,27.2048]
["bitfinex","SOLUSD",1720141189384,0.17,128.71,128.65,27.2048]
["bitfinex","SOLUSD",1720141189617,0.17,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1720141189784,19.4158,128.77,128.65,27.205]
["bitfinex","SOLUSD",1720141189785,7.939,128.72,128.65,27.205]
["bitfinex","SOLUSD",1720141190795,7.939,128.72,128.61,0.1]
["bitfinex","SOLUSD",1720141190796,0.17,128.72,128.61,19.5372]
["bitfinex","SOLUSD",1720141191008,7.7694,128.71,128.63,7.7737]
["bitfinex","SOLUSD",1720141191197,7.9402,128.7,128.62,7.7746]
["bitfinex","SOLUSD",1720141191509,7.7707,128.69,128.62,7.7746]
["bitfinex","SOLUSD",1720141191985,0.17,128.68,128.62,7.7746]
["bitfinex","SOLUSD",1720141192188,7.9415,128.68,128.61,27.3125]
["bitfinex","SOLUSD",1720141192492,0.17,128.68,128.62,7.7744]
["bitfinex","SOLUSD",1720141192684,19.4221,128.72,128.62,7.7744]
["bitfinex","SOLUSD",1720141192891,0.17,128.71,128.61,0.1]
["bitfinex","SOLUSD",1720141193103,7.7684,128.73,128.66,7.7723]
["bitfinex","SOLUSD",1720141193295,0.17,128.72,128.66,7.7723]
["bitfinex","SOLUSD",1720141193606,0.17,128.72,128.65,19.4313]
["bitfinex","SOLUSD",1720141193813,0.17,128.73,128.63,7.7739]
["bitfinex","SOLUSD",1720141194115,7.7705,128.7,128.62,27.211]
["bitfinex","SOLUSD",1720141194281,0.17,128.69,128.62,27.211]
["bitfinex","SOLUSD",1720141194607,0.17,128.69,128.62,27.2106]
["bitfinex","SOLUSD",1720141194989,7.9409,128.69,128.62,19.4363]
["bitfinex","SOLUSD",1720141195188,7.9406,128.69,128.62,27.2106]
["bitfinex","SOLUSD",1720141195397,0.17,128.69,128.62,19.4363]
["bitfinex","SOLUSD",1720141195588,7.7676,128.74,128.67,7.7716]
["bitfinex","SOLUSD",1720141195909,7.7682,128.73,128.66,27.2025]
["bitfinex","SOLUSD",1720141196081,39.5996181,128.79,128.69,7.7703]
["bitfinex","SOLUSD",1720141196082,0.7765181,128.79,128.69,7.7703]
["bitfinex","SOLUSD",1720141196286,7.7668,128.76,128.68,27.1981]
["bitfinex","SOLUSD",1720141196596,0.7765181,128.79,128.68,19.427]
["bitfinex","SOLUSD",1720141196809,0.7765181,128.79,128.7,19.4242]
["bitfinex","SOLUSD",1720141197106,0.7765181,128.79,128.73,7.768]
["bitfinex","SOLUSD",1720141197275,0.7765181,128.79,128.72,19.421]
["bitfinex","SOLUSD",1720141197482,0.7765181,128.79,128.74,19.4179]
["bitfinex","SOLUSD",1720141197701,0.7765181,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1720141197904,0.7765181,128.79,128.71,19.4229]
["bitfinex","SOLUSD",1720141198078,0.7765181,128.79,128.73,19.4196]
["bitfinex","SOLUSD",1720141198515,0.7765181,128.79,128.69,7.7701]
["bitfinex","SOLUSD",1720141198679,7.7659,128.77,128.69,7.7701]
["bitfinex","SOLUSD",1720141198881,8.5411181,128.79,128.68,45.1205]
["bitfinex","SOLUSD",1720141199080,0.7765181,128.79,128.75,7.7665]
["bitfinex","SOLUSD",1720141199287,8.5410181,128.79,128.73,19.4196]
["bitfinex","SOLUSD",1720141199503,0.7765181,128.79,128.74,7.7673]
["bitfinex","SOLUSD",1720141199708,0.7765181,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1720141199905,0.7765181,128.79,128.75,19.4163]
["bitfinex","SOLUSD",1720141200117,0.7765181,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1720141200318,0.7765181,128.79,128.78,27.178]
["bitfinex","SOLUSD",1720141200479,6.414,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720141200684,6.414,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1720141200910,6.414,128.92,128.82,7.7621]
["bitfinex","SOLUSD",1720141201119,0.77615648,128.85,128.8,19.4096]
["bitfinex","SOLUSD",1720141201413,0.77615648,128.85,128.77,15.8217]
["bitfinex","SOLUSD",1720141201596,7.7616,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1720141201793,7.7616,128.84,128.72,6.0364]
["bitfinex","SOLUSD",1720141201794,0.77615648,128.85,128.72,6.0364]
["bitfinex","SOLUSD",1720141202009,7.7646,128.79,128.72,25.71370646]
["bitfinex","SOLUSD",1720141202214,100.0,128.83,128.72,6.29220646]
["bitfinex","SOLUSD",1720141202520,0.77615648,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1720141202827,0.77615648,128.85,128.76,19.4146]
["bitfinex","SOLUSD",1720141203008,0.77615648,128.85,128.68,83.85597407]
["bitfinex","SOLUSD",1720141203183,7.7634,128.81,128.71,19.4222]
["bitfinex","SOLUSD",1720141203519,0.77615648,128.85,128.72,20.0]
["bitfinex","SOLUSD",1720141203728,0.77615648,128.85,128.73,63.393]
["bitfinex","SOLUSD",1720141203888,0.77615648,128.85,128.74,66.73]
["bitfinex","SOLUSD",1720141204290,0.77615648,128.85,128.8,19.4095]
["bitfinex","SOLUSD",1720141204582,0.77615648,128.85,128.79,7.7645]
["bitfinex","SOLUSD",1720141204801,0.77615648,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1720141205004,0.77615648,128.85,128.74,66.73]
["bitfinex","SOLUSD",1720141205005,0.77615648,128.85,128.74,20.0]
["bitfinex","SOLUSD",1720141205522,14.15084035,128.97,128.81,46.73]
["bitfinex","SOLUSD",1720141205688,8.11774035,128.97,128.88,38.7955]
["bitfinex","SOLUSD",1720141205891,0.8289676,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1720141206508,6.1331,129.09,129.0,7.7513]
["bitfinex","SOLUSD",1720141206509,13.8796,129.09,129.0,7.7513]
["bitfinex","SOLUSD",1720141206710,0.1,129.09,129.0,38.7581]
["bitfinex","SOLUSD",1720141206908,106.0331,129.15,129.06,27.1189]
["bitfinex","SOLUSD",1720141206909,7.6724676,129.14,129.06,27.1189]
["bitfinex","SOLUSD",1720141207114,7.6724676,129.14,128.96,85.56]
["bitfinex","SOLUSD",1720141207115,100.0,129.12,128.98,19.3821]
["bitfinex","SOLUSD",1720141207329,7.7464,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1720141207619,7.7452,129.12,129.03,7.7495]
["bitfinex","SOLUSD",1720141207815,6.0331,129.15,129.03,7.7495]
["bitfinex","SOLUSD",1720141208116,7.7441,129.14,129.04,7.7493]
["bitfinex","SOLUSD",1720141208327,7.7447,129.12,129.03,7.7496]
["bitfinex","SOLUSD",1720141208496,6.0331,129.15,129.04,7.7489]
["bitfinex","SOLUSD",1720141208695,6.0331,129.15,129.04,19.3733]
["bitfinex","SOLUSD",1720141208902,0.1086832,129.16,129.07,19.3685]
["bitfinex","SOLUSD",1720141209120,7.8509832,129.16,129.07,19.3685]
["bitfinex","SOLUSD",1720141209294,7.7437,129.14,129.07,19.3685]
["bitfinex","SOLUSD",1720141209496,100.1086832,129.16,129.03,19.3741]
["bitfinex","SOLUSD",1720141209842,100.1086832,129.16,128.99,19.3807]
["bitfinex","SOLUSD",1720141210142,7.7447,129.12,129.05,19.3723]
["bitfinex","SOLUSD",1720141210325,7.7447,129.12,129.0,20.0]
["bitfinex","SOLUSD",1720141210498,0.1086832,129.16,129.08,7.747]
["bitfinex","SOLUSD",1720141210697,7.7441,129.14,129.05,7.7484]
["bitfinex","SOLUSD",1720141210914,7.7441,129.14,129.02,38.83]
["bitfinex","SOLUSD",1720141211234,0.1086832,129.16,129.02,85.56]
["bitfinex","SOLUSD",1720141211391,0.1086832,129.16,129.09,27.1118]
["bitfinex","SOLUSD",1720141211598,0.1086832,129.16,129.09,19.3658]
["bitfinex","SOLUSD",1720141211930,0.1086832,129.16,129.05,19.371]
["bitfinex","SOLUSD",1720141212225,100.0,129.14,129.01,19.3771]
["bitfinex","SOLUSD",1720141212391,119.4645832,129.16,129.03,19.3738]
["bitfinex","SOLUSD",1720141212596,119.4645832,129.16,129.0,38.7576]
["bitfinex","SOLUSD",1720141212597,0.1086832,129.16,129.0,38.7576]
["bitfinex","SOLUSD",1720141212800,0.1086832,129.16,129.08,7.7465]
["bitfinex","SOLUSD",1720141213019,7.8511832,129.16,129.06,19.3704]
["bitfinex","SOLUSD",1720141213323,0.1086832,129.16,129.06,19.3704]
["bitfinex","SOLUSD",1720141213541,7.7466,129.09,128.98,129.54144456]
["bitfinex","SOLUSD",1720141213743,100.0,129.12,129.0,27.1315]
["bitfinex","SOLUSD",1720141214028,7.7453,129.11,129.03,19.3752]
["bitfinex","SOLUSD",1720141214226,100.0,129.14,128.99,19.3803]
["bitfinex","SOLUSD",1720141214531,100.0,129.14,128.95,19.3859]
["bitfinex","SOLUSD",1720141214532,7.7496,129.04,128.95,19.3859]
["bitfinex","SOLUSD",1720141214731,7.7502,129.03,128.95,27.1407]
["bitfinex","SOLUSD",1720141214904,0.17,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1720141215227,6.6252,129.09,128.96,19.3845]
["bitfinex","SOLUSD",1720141215430,119.538,129.08,128.96,19.3845]
["bitfinex","SOLUSD",1720141215727,100.0,129.02,128.86,116.84691898]
["bitfinex","SOLUSD",1720141215927,138.7554,129.02,128.86,27.1597]
["bitfinex","SOLUSD",1720141216112,7.7549,128.95,128.88,7.759]
["bitfinex","SOLUSD",1720141216300,7.7551,128.95,128.86,19.3999]
["bitfinex","SOLUSD",1720141216505,0.17,128.96,128.88,27.1556]
["bitfinex","SOLUSD",1720141216708,0.17,128.96,128.84,19.4024]
["bitfinex","SOLUSD",1720141216906,0.17,128.97,128.84,19.4024]
["bitfinex","SOLUSD",1720141217131,100.0,129.0,128.81,62.5353]
["bitfinex","SOLUSD",1720141217357,7.7518,129.01,128.93,7.7555]
["bitfinex","SOLUSD",1720141217628,19.3763,129.03,128.88,19.3968]
["bitfinex","SOLUSD",1720141217839,138.83,129.06,128.95,7.7543]
["bitfinex","SOLUSD",1720141218134,158.2009,129.06,128.93,19.3891]
["bitfinex","SOLUSD",1720141218332,7.7535,128.98,128.9,19.3945]
["bitfinex","SOLUSD",1720141218629,119.3782,129.02,128.86,19.3997]
["bitfinex","SOLUSD",1720141218841,119.384,128.98,128.82,38.83]
["bitfinex","SOLUSD",1720141219129,106.2272,128.98,128.81,54.6194]
["bitfinex","SOLUSD",1720141219349,7.7561,128.93,128.85,7.7605]
["bitfinex","SOLUSD",1720141219632,100.0,128.96,128.81,15.8053]
["bitfinex","SOLUSD",1720141219832,7.7564,128.93,128.85,7.7604]
["bitfinex","SOLUSD",1720141220042,7.7541,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141220331,7.7562,128.93,128.85,7.7609]
["bitfinex","SOLUSD",1720141220510,100.0,128.96,128.84,27.1648]
["bitfinex","SOLUSD",1720141220706,100.0,128.96,128.81,15.8053]
["bitfinex","SOLUSD",1720141220707,100.0,128.94,128.81,0.1]
["bitfinex","SOLUSD",1720141221040,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141221834,8.70903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141222363,0.77633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141222932,0.94633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141224235,8.70903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141224440,0.94633725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141225078,8.70903725,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141225354,7.7651,128.78,128.77,0.9018372]
["bitfinex","SOLUSD",1720141225771,7.9351,128.78,128.77,0.9018372]
["bitfinex","SOLUSD",1720141226359,107.9351,128.78,128.77,0.9018372]
["bitfinex","SOLUSD",1720141226560,7.9351,128.78,128.77,0.9018372]
["bitfinex","SOLUSD",1720141227694,7.7684,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720141227977,0.17,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141228666,7.9388,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141228987,7.9388,128.72,128.61,20.5482204]
["bitfinex","SOLUSD",1720141229277,119.592,128.72,128.61,1.1105204]
["bitfinex","SOLUSD",1720141229476,7.7711,128.69,128.61,1.1105204]
["bitfinex","SOLUSD",1720141229679,100.17,128.72,128.62,7.7748]
["bitfinex","SOLUSD",1720141229898,7.7711,128.69,128.61,1.1105204]
["bitfinex","SOLUSD",1720141230179,27.54848114,128.75,128.61,1.1105204]
["bitfinex","SOLUSD",1720141230180,8.13078114,128.75,128.61,1.1105204]
["bitfinex","SOLUSD",1720141230382,7.7657,128.78,128.61,1.1105204]
["bitfinex","SOLUSD",1720141230556,7.765,128.79,128.7,19.4238]
["bitfinex","SOLUSD",1720141230749,23.24343725,128.82,128.7,19.4238]
["bitfinex","SOLUSD",1720141230948,7.7654,128.78,128.7,27.1936]
["bitfinex","SOLUSD",1720141231178,7.7657,128.77,128.7,27.1936]
["bitfinex","SOLUSD",1720141231486,7.7724,128.66,128.61,1.1105204]
["bitfinex","SOLUSD",1720141231785,25.7225,128.71,128.61,1.1105204]
["bitfinex","SOLUSD",1720141231953,7.7737,128.64,128.61,1.1105204]
["bitfinex","SOLUSD",1720141232148,100.0,128.68,128.61,1.1105204]
["bitfinex","SOLUSD",1720141232557,100.0,128.75,128.61,1.1105204]
["bitfinex","SOLUSD",1720141232759,7.7682,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1720141233069,7.7682,128.73,128.61,1.1105204]
["bitfinex","SOLUSD",1720141233070,7.767,128.75,128.68,7.771]
["bitfinex","SOLUSD",1720141233389,106.2979,128.77,128.66,19.43]
["bitfinex","SOLUSD",1720141233582,7.7683,128.73,128.65,7.773]
["bitfinex","SOLUSD",1720141233769,139.60633725,128.82,128.62,45.2386]
["bitfinex","SOLUSD",1720141233972,0.77633725,128.82,128.63,20.0]
["bitfinex","SOLUSD",1720141234176,100.77633725,128.82,128.63,20.0]
["bitfinex","SOLUSD",1720141234490,100.77633725,128.82,128.64,38.868]
["bitfinex","SOLUSD",1720141234799,0.77633725,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1720141235467,7.7656,128.78,128.69,19.426]
["bitfinex","SOLUSD",1720141235668,7.7656,128.78,128.7,7.7695]
["bitfinex","SOLUSD",1720141236211,100.0,128.81,128.66,19.4305]
["bitfinex","SOLUSD",1720141236212,0.17,128.77,128.66,19.4305]
["bitfinex","SOLUSD",1720141236382,0.17,128.75,128.69,7.7703]
["bitfinex","SOLUSD",1720141236575,7.7658,128.77,128.69,7.7703]
["bitfinex","SOLUSD",1720141236888,7.9364,128.76,128.68,27.1981]
["bitfinex","SOLUSD",1720141237188,0.17,128.76,128.65,19.4321]
["bitfinex","SOLUSD",1720141237493,0.17,128.76,128.67,19.4286]
["bitfinex","SOLUSD",1720141237660,0.17,128.76,128.64,38.8677]
["bitfinex","SOLUSD",1720141238088,0.17,128.76,128.67,7.7718]
["bitfinex","SOLUSD",1720141238269,119.414,128.78,128.66,19.431]
["bitfinex","SOLUSD",1720141238594,7.7676,128.74,128.66,27.2029]
["bitfinex","SOLUSD",1720141238768,0.17,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1720141238970,7.767,128.75,128.67,7.7716]
["bitfinex","SOLUSD",1720141239194,0.17,128.74,128.68,7.7711]
["bitfinex","SOLUSD",1720141239396,0.17,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1720141239685,100.0,128.8,128.68,27.1981]
["bitfinex","SOLUSD",1720141239887,7.7665,128.76,128.68,27.1981]
["bitfinex","SOLUSD",1720141240095,7.7665,128.76,128.69,7.7703]
["bitfinex","SOLUSD",1720141240886,0.17,128.75,128.7,7.7696]
["bitfinex","SOLUSD",1720141241089,7.7658,128.77,128.7,7.7696]
["bitfinex","SOLUSD",1720141241285,0.17,128.76,128.69,7.7704]
["bitfinex","SOLUSD",1720141241464,7.7675,128.75,128.68,19.4271]
["bitfinex","SOLUSD",1720141241660,100.0,128.78,128.65,19.432]
["bitfinex","SOLUSD",1720141241972,7.7675,128.75,128.67,7.7713]
["bitfinex","SOLUSD",1720141242375,0.17,128.74,128.65,27.2049]
["bitfinex","SOLUSD",1720141242762,0.17,128.74,128.67,19.4285]
["bitfinex","SOLUSD",1720141242967,0.17,128.74,128.62,6.4086]
["bitfinex","SOLUSD",1720141243178,0.17,128.74,128.64,19.4335]
["bitfinex","SOLUSD",1720141243377,100.0,128.73,128.61,28.3238204]
["bitfinex","SOLUSD",1720141243580,7.7724,128.66,128.61,1.1105204]
["bitfinex","SOLUSD",1720141243864,0.17,128.65,128.61,1.1105204]
["bitfinex","SOLUSD",1720141244091,7.7718,128.67,128.61,1.1105204]
["bitfinex","SOLUSD",1720141244278,0.17,128.66,128.61,1.1105204]
["bitfinex","SOLUSD",1720141244462,7.7718,128.67,128.61,1.1105204]
["bitfinex","SOLUSD",1720141244661,7.773,128.65,128.61,1.1105204]
["bitfinex","SOLUSD",1720141244888,0.17,128.64,128.61,1.1105204]
["bitfinex","SOLUSD",1720141245074,7.9437,128.64,128.61,1.1105204]
["bitfinex","SOLUSD",1720141245477,7.7746,128.63,128.61,1.1105204]
["bitfinex","SOLUSD",1720141245686,7.7731,128.65,128.61,1.1105204]
["bitfinex","SOLUSD",1720141245876,0.17,128.64,128.61,1.1105204]
["bitfinex","SOLUSD",1720141246409,7.7748,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141246869,7.9448,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141247387,0.17,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141247780,7.9448,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141249085,0.17,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141249305,7.9448,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141249774,0.17,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141251794,7.9448,128.62,128.61,1.1105204]
["bitfinex","SOLUSD",1720141252874,7.7779,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720141253075,100.17,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720141253076,106.5531,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720141253301,0.17,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720141253787,0.17,128.61,128.52,19.4514]
["bitfinex","SOLUSD",1720141254290,7.7767,128.59,128.52,27.2317]
["bitfinex","SOLUSD",1720141254695,0.17,128.58,128.52,19.4514]
["bitfinex","SOLUSD",1720141254898,0.17,128.58,128.52,27.2321]
["bitfinex","SOLUSD",1720141255579,0.17,128.58,128.53,7.78]
["bitfinex","SOLUSD",1720141256072,7.9474,128.58,128.52,19.4514]
["bitfinex","SOLUSD",1720141257000,0.17,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720141257407,0.17,128.58,128.51,19.5528]
["bitfinex","SOLUSD",1720141257908,6.33146028,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720141258093,106.2959,128.68,128.51,0.1]
["bitfinex","SOLUSD",1720141258094,7.772,128.67,128.55,38.8947]
["bitfinex","SOLUSD",1720141258290,100.0,128.66,128.51,0.1]
["bitfinex","SOLUSD",1720141258606,7.775,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1720141258798,7.775,128.62,128.54,19.4487]
["bitfinex","SOLUSD",1720141259615,19.4303,128.67,128.57,7.7773]
["bitfinex","SOLUSD",1720141259783,6.2959,128.68,128.51,0.1]
["bitfinex","SOLUSD",1720141259985,6.2959,128.68,128.51,20.1]
["bitfinex","SOLUSD",1720141260184,7.773,128.65,128.58,27.219]
["bitfinex","SOLUSD",1720141260382,7.7734,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1720141260611,7.7749,128.62,128.53,19.4495]
["bitfinex","SOLUSD",1720141260806,6.2959,128.68,128.59,7.7764]
["bitfinex","SOLUSD",1720141261123,7.7711,128.69,128.61,19.4375]
["bitfinex","SOLUSD",1720141261299,7.7712,128.68,128.61,19.4375]
["bitfinex","SOLUSD",1720141261806,6.3765,128.73,128.63,19.4342]
["bitfinex","SOLUSD",1720141262015,7.769,128.72,128.65,7.773]
["bitfinex","SOLUSD",1720141262194,15.9151,128.76,128.66,7.7723]
["bitfinex","SOLUSD",1720141262392,7.7676,128.74,128.67,7.7717]
["bitfinex","SOLUSD",1720141262599,7.7676,128.74,128.65,19.4317]
["bitfinex","SOLUSD",1720141262890,7.7711,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1720141263098,100.0,128.71,128.59,19.441]
["bitfinex","SOLUSD",1720141263301,100.0,128.73,128.58,16.1825]
["bitfinex","SOLUSD",1720141263499,7.7711,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1720141263686,7.7751,128.62,128.55,7.7787]
["bitfinex","SOLUSD",1720141264009,100.0,128.69,128.52,16.1825]
["bitfinex","SOLUSD",1720141264010,0.17,128.61,128.52,16.1825]
["bitfinex","SOLUSD",1720141264208,0.17,128.61,128.55,27.2261]
["bitfinex","SOLUSD",1720141264511,7.7747,128.63,128.55,27.2258]
["bitfinex","SOLUSD",1720141264730,7.9451,128.62,128.55,27.2258]
["bitfinex","SOLUSD",1720141265004,0.17,128.62,128.55,27.2258]
["bitfinex","SOLUSD",1720141265511,100.17,128.62,128.51,19.5522]
["bitfinex","SOLUSD",1720141265681,100.0,128.59,128.51,0.1]
["bitfinex","SOLUSD",1720141265881,58.5,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720141266222,7.7797,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720141266504,7.7803,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720141266718,0.17,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141267013,7.7789,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720141267187,0.17,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720141267595,106.07442442,128.65,128.51,19.5536]
["bitfinex","SOLUSD",1720141267596,100.0,128.63,128.51,19.5536]
["bitfinex","SOLUSD",1720141267798,7.7783,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720141267999,100.0,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720141268000,19.4399,128.61,128.51,0.1]
["bitfinex","SOLUSD",1720141268215,106.07442442,128.65,128.51,0.1]
["bitfinex","SOLUSD",1720141268416,7.7746,128.63,128.51,0.1]
["bitfinex","SOLUSD",1720141268584,7.7761,128.6,128.51,0.1]
["bitfinex","SOLUSD",1720141268897,7.7768,128.59,128.51,27.3346]
["bitfinex","SOLUSD",1720141269094,7.7768,128.59,128.51,27.5733884]
["bitfinex","SOLUSD",1720141269292,100.0,128.6,128.51,0.3387884]
["bitfinex","SOLUSD",1720141269499,7.7784,128.57,128.51,0.3387884]
["bitfinex","SOLUSD",1720141270103,100.0,128.65,128.51,0.3387884]
["bitfinex","SOLUSD",1720141270308,100.0,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1720141270309,7.7742,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720141270612,6.0097,128.67,128.58,27.2201]
["bitfinex","SOLUSD",1720141271027,6.0097,128.67,128.53,6.4828]
["bitfinex","SOLUSD",1720141271028,119.4314,128.66,128.55,19.4472]
["bitfinex","SOLUSD",1720141271326,119.4353,128.64,128.53,6.4828]
["bitfinex","SOLUSD",1720141271501,7.7761,128.6,128.53,14.2628]
["bitfinex","SOLUSD",1720141271696,119.4353,128.64,128.51,0.3387884]
["bitfinex","SOLUSD",1720141272008,7.778,128.57,128.51,0.3387884]
["bitfinex","SOLUSD",1720141272420,45.0,128.63,128.51,19.7916884]
["bitfinex","SOLUSD",1720141272724,119.4328,128.65,128.53,19.4495]
["bitfinex","SOLUSD",1720141272899,144.8397,128.67,128.51,39.2455884]
["bitfinex","SOLUSD",1720141273102,7.773,128.65,128.58,7.7767]
["bitfinex","SOLUSD",1720141273516,106.0097,128.67,128.58,7.7767]
["bitfinex","SOLUSD",1720141273517,7.7724,128.66,128.58,7.7767]
["bitfinex","SOLUSD",1720141273742,100.0,128.65,128.53,19.4505]
["bitfinex","SOLUSD",1720141274042,7.7755,128.61,128.53,27.2307]
["bitfinex","SOLUSD",1720141274322,7.7747,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1720141274626,19.4317,128.66,128.58,7.7768]
["bitfinex","SOLUSD",1720141274627,7.7728,128.66,128.58,7.7768]
["bitfinex","SOLUSD",1720141274826,122.6914,128.72,128.56,6.2019]
["bitfinex","SOLUSD",1720141275129,6.4142,128.72,128.57,20.0]
["bitfinex","SOLUSD",1720141275340,7.7683,128.73,128.65,7.773]
["bitfinex","SOLUSD",1720141275631,7.7675,128.75,128.65,19.4314]
["bitfinex","SOLUSD",1720141275843,7.7676,128.74,128.67,27.1998]
["bitfinex","SOLUSD",1720141276045,7.7669,128.76,128.68,7.7708]
["bitfinex","SOLUSD",1720141276217,7.7657,128.78,128.69,19.4252]
["bitfinex","SOLUSD",1720141276419,100.0,128.79,128.7,7.7699]
["bitfinex","SOLUSD",1720141276937,7.7659,128.77,128.69,27.1957]
["bitfinex","SOLUSD",1720141277232,7.7676,128.74,128.67,7.7713]
["bitfinex","SOLUSD",1720141277418,7.7676,128.74,128.66,22.3437]
["bitfinex","SOLUSD",1720141277419,100.0,128.75,128.65,19.4317]
["bitfinex","SOLUSD",1720141277610,7.7688,128.72,128.65,19.4317]
["bitfinex","SOLUSD",1720141277808,0.17,128.71,128.65,19.4317]
["bitfinex","SOLUSD",1720141278125,0.17,128.71,128.61,42.099]
["bitfinex","SOLUSD",1720141278309,119.4214,128.73,128.61,22.661]
["bitfinex","SOLUSD",1720141278505,100.0,128.71,128.61,22.661]
["bitfinex","SOLUSD",1720141278708,100.0,128.69,128.56,13.8218]
["bitfinex","SOLUSD",1720141278907,7.7736,128.64,128.56,33.2676]
["bitfinex","SOLUSD",1720141279412,0.17,128.63,128.56,33.2676]
["bitfinex","SOLUSD",1720141279734,0.17,128.63,128.58,7.7769]
["bitfinex","SOLUSD",1720141279940,0.17,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1720141280139,0.17,128.63,128.55,15.9546]
["bitfinex","SOLUSD",1720141280437,0.17,128.63,128.52,6.5709]
["bitfinex","SOLUSD",1720141280813,7.7756,128.61,128.52,6.5709]
["bitfinex","SOLUSD",1720141281014,0.77808902,128.53,128.52,14.3517]
["bitfinex","SOLUSD",1720141281413,0.77808902,128.53,128.51,0.3387884]
["bitfinex","SOLUSD",1720141281746,0.17,128.52,128.51,0.3387884]
["bitfinex","SOLUSD",1720141282624,0.77808902,128.53,128.51,0.3387884]
["bitfinex","SOLUSD",1720141283317,0.17,128.52,128.51,0.3387884]
["bitfinex","SOLUSD",1720141286026,0.77808902,128.53,128.51,0.3387884]
["bitfinex","SOLUSD",1720141286343,0.77808902,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1720141286712,14.0647,128.64,128.55,7.7784]
["bitfinex","SOLUSD",1720141287017,14.0647,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720141287347,14.0647,128.64,128.51,27.5731884]
["bitfinex","SOLUSD",1720141287348,7.7773,128.58,128.51,27.5731884]
["bitfinex","SOLUSD",1720141287840,7.7779,128.57,128.51,0.3387884]
["bitfinex","SOLUSD",1720141288021,108.11994664,128.63,128.51,0.3387884]
["bitfinex","SOLUSD",1720141288210,6.2906,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720141288415,14.0646,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1720141288821,14.0646,128.64,128.55,27.226]
["bitfinex","SOLUSD",1720141289017,106.4852,128.68,128.58,19.4431]
["bitfinex","SOLUSD",1720141289220,7.773,128.65,128.58,19.4431]
["bitfinex","SOLUSD",1720141289531,7.773,128.65,128.53,6.1124]
["bitfinex","SOLUSD",1720141289532,100.0,128.65,128.53,6.1124]
["bitfinex","SOLUSD",1720141289747,119.4321,128.66,128.53,6.1124]
["bitfinex","SOLUSD",1720141289914,7.7759,128.61,128.53,13.8925]
["bitfinex","SOLUSD",1720141290446,7.7751,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1720141290742,100.0,128.64,128.52,7.7802]
["bitfinex","SOLUSD",1720141290743,7.7763,128.6,128.52,7.7802]
["bitfinex","SOLUSD",1720141291322,0.17,128.59,128.51,19.7918884]
["bitfinex","SOLUSD",1720141291519,7.7785,128.56,128.51,0.3387884]
["bitfinex","SOLUSD",1720141291854,0.17,128.55,128.51,0.3387884]
["bitfinex","SOLUSD",1720141292145,7.7798,128.54,128.51,0.3387884]
["bitfinex","SOLUSD",1720141292326,0.17,128.53,128.51,0.3387884]
["bitfinex","SOLUSD",1720141292517,7.7808,128.52,128.51,0.3387884]
["bitfinex","SOLUSD",1720141292913,7.9508,128.52,128.51,0.3387884]
["bitfinex","SOLUSD",1720141293333,7.9508,128.52,128.5,41.394555]
["bitfinex","SOLUSD",1720141293334,7.7814,128.51,128.5,31.35573156]
["bitfinex","SOLUSD",1720141296320,107.9514,128.51,128.5,14.04782813]
["bitfinex","SOLUSD",1720141296519,7.7857,128.44,128.43,0.9728091]
["bitfinex","SOLUSD",1720141296721,7.7823,128.5,128.43,0.9728091]
["bitfinex","SOLUSD",1720141296936,7.7814,128.52,128.43,0.9728091]
["bitfinex","SOLUSD",1720141297123,100.0,128.56,128.43,0.9728091]
["bitfinex","SOLUSD",1720141297337,7.7803,128.53,128.45,7.7848]
["bitfinex","SOLUSD",1720141297544,100.0,128.56,128.44,19.4633]
["bitfinex","SOLUSD",1720141297734,7.7804,128.53,128.45,7.7845]
["bitfinex","SOLUSD",1720141298255,119.4471,128.56,128.44,19.4633]
["bitfinex","SOLUSD",1720141298460,6.2928,128.63,128.46,16.3063]
["bitfinex","SOLUSD",1720141298630,7.7745,128.63,128.56,19.4452]
["bitfinex","SOLUSD",1720141298830,7.7756,128.61,128.53,27.2302]
["bitfinex","SOLUSD",1720141299027,100.0,128.66,128.51,38.9073]
["bitfinex","SOLUSD",1720141299229,7.7722,128.67,128.59,7.7766]
["bitfinex","SOLUSD",1720141299735,106.0516,128.68,128.58,19.4431]
["bitfinex","SOLUSD",1720141299975,7.7742,128.63,128.55,19.4471]
["bitfinex","SOLUSD",1720141300251,6.0516,128.68,128.59,7.7765]
["bitfinex","SOLUSD",1720141300453,7.7706,128.69,128.6,19.439]
["bitfinex","SOLUSD",1720141300751,7.77,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1720141301058,0.77748407,128.63,128.6,27.2144]
["bitfinex","SOLUSD",1720141301425,0.77748407,128.63,128.57,7.7773]
["bitfinex","SOLUSD",1720141301625,0.77748407,128.63,128.53,6.28199157]
["bitfinex","SOLUSD",1720141301926,0.77748407,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1720141302144,0.77748407,128.63,128.56,19.4448]
["bitfinex","SOLUSD",1720141302349,0.17,128.62,128.56,19.4448]
["bitfinex","SOLUSD",1720141303336,0.17,128.62,128.55,7.7785]
["bitfinex","SOLUSD",1720141303337,7.9449,128.62,128.53,19.4503]
["bitfinex","SOLUSD",1720141303636,7.9449,128.62,128.54,7.7791]
["bitfinex","SOLUSD",1720141303837,7.7755,128.61,128.53,19.4503]
["bitfinex","SOLUSD",1720141304043,0.77748407,128.63,128.51,7.7813]
["bitfinex","SOLUSD",1720141304256,7.7791,128.55,128.49,6.0788]
["bitfinex","SOLUSD",1720141304445,7.7777,128.58,128.47,19.4595]
["bitfinex","SOLUSD",1720141304790,7.7753,128.62,128.55,7.7789]
["bitfinex","SOLUSD",1720141304933,0.77748407,128.63,128.5,38.83]
["bitfinex","SOLUSD",1720141305265,0.77748407,128.63,128.57,7.7773]
["bitfinex","SOLUSD",1720141305445,0.77748407,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1720141305846,0.77748407,128.63,128.55,27.2256]
["bitfinex","SOLUSD",1720141306050,7.7749,128.62,128.55,19.4471]
["bitfinex","SOLUSD",1720141306247,0.77748407,128.63,128.48,15.0]
["bitfinex","SOLUSD",1720141306248,0.77748407,128.63,128.52,19.4515]
["bitfinex","SOLUSD",1720141306428,7.7761,128.6,128.52,27.2322]
["bitfinex","SOLUSD",1720141306634,7.7761,128.6,128.53,7.7801]
["bitfinex","SOLUSD",1720141306854,0.77748407,128.63,128.48,15.0]
["bitfinex","SOLUSD",1720141306855,0.17,128.59,128.54,19.4483]
["bitfinex","SOLUSD",1720141307057,0.77748407,128.63,128.56,7.7782]
["bitfinex","SOLUSD",1720141307239,0.17,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1720141307439,0.77748407,128.63,128.5,100.6401]
["bitfinex","SOLUSD",1720141307655,0.77748407,128.63,128.58,19.4417]
["bitfinex","SOLUSD",1720141307859,0.77748407,128.63,128.59,7.7761]
["bitfinex","SOLUSD",1720141308162,0.77748407,128.63,128.55,19.4472]
["bitfinex","SOLUSD",1720141308481,0.77748407,128.63,128.56,7.778]
["bitfinex","SOLUSD",1720141308645,0.77748407,128.63,128.55,19.4472]
["bitfinex","SOLUSD",1720141308646,7.7753,128.62,128.55,19.4472]
["bitfinex","SOLUSD",1720141308850,8.55178407,128.63,128.55,27.2261]
["bitfinex","SOLUSD",1720141309051,0.17,128.62,128.55,19.4472]
["bitfinex","SOLUSD",1720141309873,0.17,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1720141310050,0.77748407,128.63,128.56,7.7783]
["bitfinex","SOLUSD",1720141310256,0.77748407,128.63,128.5,83.99219172]
["bitfinex","SOLUSD",1720141310479,0.77748407,128.63,128.56,7.7779]
["bitfinex","SOLUSD",1720141310681,8.55188407,128.63,128.56,7.7779]
["bitfinex","SOLUSD",1720141310881,0.77748407,128.63,128.54,27.2272]
["bitfinex","SOLUSD",1720141311053,7.35048407,128.63,128.51,19.4529]
["bitfinex","SOLUSD",1720141311253,7.35048407,128.63,128.55,7.7786]
["bitfinex","SOLUSD",1720141311493,0.17,128.62,128.54,19.4483]
["bitfinex","SOLUSD",1720141311771,0.77748407,128.63,128.57,7.7777]
["bitfinex","SOLUSD",1720141312149,8.55188407,128.63,128.56,27.2238]
["bitfinex","SOLUSD",1720141312353,0.77748407,128.63,128.52,19.4509]
["bitfinex","SOLUSD",1720141312553,0.77748407,128.63,128.54,7.7794]
["bitfinex","SOLUSD",1720141312886,0.17,128.62,128.5,7.7815]
["bitfinex","SOLUSD",1720141313174,19.4393,128.61,128.49,6.3436]
["bitfinex","SOLUSD",1720141313353,0.77748407,128.63,128.52,7.7806]
["bitfinex","SOLUSD",1720141313687,7.7749,128.62,128.52,19.4514]
["bitfinex","SOLUSD",1720141313858,0.77748407,128.63,128.55,7.7784]
["bitfinex","SOLUSD",1720141314055,0.77748407,128.63,128.6,7.7756]
["bitfinex","SOLUSD",1720141314387,0.77748407,128.63,128.61,7.7753]
["bitfinex","SOLUSD",1720141314559,0.77748407,128.63,128.62,7.7748]
["bitfinex","SOLUSD",1720141314760,21.6068,128.77,128.67,19.4285]
["bitfinex","SOLUSD",1720141315063,6.0029,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1720141315270,35.0111,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1720141315592,100.0,128.82,128.71,27.1911]
["bitfinex","SOLUSD",1720141315886,145.0899,128.84,128.66,16.3561]
["bitfinex","SOLUSD",1720141316095,7.764,128.8,128.72,7.7682]
["bitfinex","SOLUSD",1720141316262,7.7635,128.81,128.73,7.7677]
["bitfinex","SOLUSD",1720141316575,7.764,128.8,128.72,27.1895]
["bitfinex","SOLUSD",1720141317282,100.0,128.82,128.69,19.4263]
["bitfinex","SOLUSD",1720141317461,0.17,128.76,128.69,19.4263]
["bitfinex","SOLUSD",1720141317659,0.17,128.76,128.71,7.7692]
["bitfinex","SOLUSD",1720141317968,0.1,128.79,128.74,7.7675]
["bitfinex","SOLUSD",1720141318173,0.1,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1720141318554,0.1,128.79,128.74,27.1853]
["bitfinex","SOLUSD",1720141319089,0.1,128.79,128.72,7.7682]
["bitfinex","SOLUSD",1720141319390,0.17,128.76,128.71,7.7693]
["bitfinex","SOLUSD",1720141319760,0.17,128.77,128.7,19.4238]
["bitfinex","SOLUSD",1720141319962,0.17,128.77,128.73,7.768]
["bitfinex","SOLUSD",1720141320151,0.1,128.79,128.73,7.768]
["bitfinex","SOLUSD",1720141320351,0.1,128.79,128.72,27.1894]
["bitfinex","SOLUSD",1720141321163,0.1,128.79,128.7,7.7694]
["bitfinex","SOLUSD",1720141321468,0.1,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1720141321668,0.1,128.79,128.69,19.4261]
["bitfinex","SOLUSD",1720141321669,0.1,128.79,128.7,38.8486]
["bitfinex","SOLUSD",1720141321857,0.1,128.79,128.77,19.4134]
["bitfinex","SOLUSD",1720141322185,0.1,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1720141322488,7.7604,128.86,128.78,7.7646]
["bitfinex","SOLUSD",1720141322866,7.7604,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720141323081,100.0,128.87,128.74,27.1858]
["bitfinex","SOLUSD",1720141323271,100.1,128.89,128.74,19.4185]
["bitfinex","SOLUSD",1720141323462,7.7598,128.87,128.79,7.764]
["bitfinex","SOLUSD",1720141323677,0.1,128.89,128.71,15.0]
["bitfinex","SOLUSD",1720141323861,0.1,128.89,128.78,45.3937]
["bitfinex","SOLUSD",1720141324071,0.1,128.89,128.83,19.4044]
["bitfinex","SOLUSD",1720141324267,0.1,128.89,128.86,19.4007]
["bitfinex","SOLUSD",1720141324581,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720141324786,0.1,128.89,128.83,19.4048]
["bitfinex","SOLUSD",1720141324964,0.1,128.89,128.83,27.1664]
["bitfinex","SOLUSD",1720141325166,7.7597,128.88,128.79,27.764]
["bitfinex","SOLUSD",1720141325385,0.1,128.89,128.79,20.0]
["bitfinex","SOLUSD",1720141325556,0.1,128.89,128.86,19.4]
["bitfinex","SOLUSD",1720141325759,0.1,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1720141325993,0.1,128.89,128.8,38.83]
["bitfinex","SOLUSD",1720141326331,0.1,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1720141326490,0.9728091,128.95,128.84,38.83]
["bitfinex","SOLUSD",1720141326676,0.9728091,128.95,128.91,27.1503]
["bitfinex","SOLUSD",1720141326859,0.9728091,128.95,128.91,19.3931]
["bitfinex","SOLUSD",1720141327463,0.9728091,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1720141327772,0.9728091,128.95,128.91,7.757]
["bitfinex","SOLUSD",1720141327974,0.9728091,128.95,128.86,85.5311]
["bitfinex","SOLUSD",1720141328188,0.9728091,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1720141329898,0.1,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1720141330075,0.7572831,128.95,128.89,19.3961]
["bitfinex","SOLUSD",1720141330277,0.7572831,128.95,128.84,6.33779463]
["bitfinex","SOLUSD",1720141330610,7.7573,128.92,128.85,19.4011]
["bitfinex","SOLUSD",1720141330775,19.3889,128.94,128.82,19.4067]
["bitfinex","SOLUSD",1720141330969,7.759,128.89,128.82,19.4067]
["bitfinex","SOLUSD",1720141331165,0.17,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1720141331370,0.17,128.88,128.8,19.4089]
["bitfinex","SOLUSD",1720141331576,0.17,128.88,128.82,27.1678]
["bitfinex","SOLUSD",1720141331875,7.7604,128.86,128.79,27.1749]
["bitfinex","SOLUSD",1720141332078,7.7621,128.84,128.76,19.4156]
["bitfinex","SOLUSD",1720141332279,0.17,128.85,128.73,97.16071066]
["bitfinex","SOLUSD",1720141332480,7.7592,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1720141332679,0.17,128.87,128.82,7.7626]
["bitfinex","SOLUSD",1720141332895,0.17,128.88,128.82,7.7626]
["bitfinex","SOLUSD",1720141333073,35.203,128.94,128.83,7.7621]
["bitfinex","SOLUSD",1720141333293,7.7573,128.91,128.82,19.4059]
["bitfinex","SOLUSD",1720141333474,7.7573,128.91,128.83,7.762]
["bitfinex","SOLUSD",1720141333669,7.7591,128.89,128.82,19.4059]
["bitfinex","SOLUSD",1720141333998,100.0,128.91,128.76,19.4154]
["bitfinex","SOLUSD",1720141334183,6.5952,128.86,128.73,90.88761066]
["bitfinex","SOLUSD",1720141334397,0.17,128.85,128.73,118.07541066]
["bitfinex","SOLUSD",1720141334697,100.0,128.83,128.73,90.88761066]
["bitfinex","SOLUSD",1720141334901,100.0,128.83,128.7,19.4248]
["bitfinex","SOLUSD",1720141334902,7.7652,128.78,128.7,19.4248]
["bitfinex","SOLUSD",1720141335071,7.7661,128.77,128.68,7.7707]
["bitfinex","SOLUSD",1720141335270,0.17,128.76,128.67,19.4292]
["bitfinex","SOLUSD",1720141335471,0.17,128.76,128.69,7.77]
["bitfinex","SOLUSD",1720141335898,0.17,128.76,128.71,7.7688]
["bitfinex","SOLUSD",1720141336099,15.8438,128.83,128.74,19.4182]
["bitfinex","SOLUSD",1720141336405,15.8438,128.83,128.66,124.4212]
["bitfinex","SOLUSD",1720141336406,7.764,128.8,128.71,19.4233]
["bitfinex","SOLUSD",1720141336588,7.7652,128.78,128.71,27.1925]
["bitfinex","SOLUSD",1720141336791,7.7652,128.78,128.71,19.4233]
["bitfinex","SOLUSD",1720141336977,15.8438,128.83,128.75,7.7669]
["bitfinex","SOLUSD",1720141337183,0.17,128.82,128.76,7.7661]
["bitfinex","SOLUSD",1720141337499,169.8059,128.89,128.76,7.7661]
["bitfinex","SOLUSD",1720141337500,7.761,128.85,128.76,19.4158]
["bitfinex","SOLUSD",1720141337683,100.0,128.88,128.76,19.4158]
["bitfinex","SOLUSD",1720141337882,7.7629,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1720141338108,7.7622,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1720141338312,7.7622,128.83,128.74,19.4178]
["bitfinex","SOLUSD",1720141338610,7.764,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1720141339204,0.17,128.79,128.71,19.423]
["bitfinex","SOLUSD",1720141339386,6.5952,128.86,128.72,20.0]
["bitfinex","SOLUSD",1720141339594,6.5952,128.86,128.78,19.412]
["bitfinex","SOLUSD",1720141339799,7.7616,128.84,128.77,7.7656]
["bitfinex","SOLUSD",1720141339985,14.356,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1720141340300,14.356,128.86,128.75,19.4174]
["bitfinex","SOLUSD",1720141340301,7.7614,128.85,128.75,19.4174]
["bitfinex","SOLUSD",1720141340485,6.5952,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1720141340697,7.7617,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1720141341084,0.77663871,128.77,128.75,19.4174]
["bitfinex","SOLUSD",1720141341286,0.77663871,128.77,128.72,7.7682]
["bitfinex","SOLUSD",1720141341486,0.77663871,128.77,128.73,19.4192]
["bitfinex","SOLUSD",1720141341705,0.77663871,128.77,128.75,19.4165]
["bitfinex","SOLUSD",1720141341922,106.26847492,128.91,128.74,91.8886]
["bitfinex","SOLUSD",1720141341923,6.4771,128.91,128.74,91.8886]
["bitfinex","SOLUSD",1720141342077,6.4771,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1720141342280,6.4771,128.91,128.86,27.1606]
["bitfinex","SOLUSD",1720141342508,15.9430831,128.95,128.86,27.1606]
["bitfinex","SOLUSD",1720141342690,135.3304831,128.95,128.83,19.4051]
["bitfinex","SOLUSD",1720141343012,135.3304831,128.95,128.8,19.4094]
["bitfinex","SOLUSD",1720141343013,19.392,128.92,128.8,19.4094]
["bitfinex","SOLUSD",1720141343193,19.392,128.92,128.73,261.56603079]
["bitfinex","SOLUSD",1720141343194,7.7604,128.86,128.77,19.4139]
["bitfinex","SOLUSD",1720141343392,7.7597,128.88,128.77,19.4139]
["bitfinex","SOLUSD",1720141343596,7.7603,128.86,128.77,58.2398]
["bitfinex","SOLUSD",1720141343796,100.0,128.91,128.74,19.4182]
["bitfinex","SOLUSD",1720141343797,0.17,128.85,128.74,19.4182]
["bitfinex","SOLUSD",1720141343997,7.7623,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1720141344314,0.17,128.82,128.75,7.7668]
["bitfinex","SOLUSD",1720141344497,0.17,128.82,128.71,19.4233]
["bitfinex","SOLUSD",1720141344809,6.0695,128.86,128.79,19.4106]
["bitfinex","SOLUSD",1720141345116,0.17,128.85,128.79,19.4106]
["bitfinex","SOLUSD",1720141345286,6.0695,128.86,128.79,19.4106]
["bitfinex","SOLUSD",1720141345496,0.7572831,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1720141345694,0.7572831,128.89,128.79,77.6523]
["bitfinex","SOLUSD",1720141345906,0.7572831,128.89,128.8,20.0]
["bitfinex","SOLUSD",1720141346323,0.7572831,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1720141346497,0.7572831,128.89,128.85,19.4014]
["bitfinex","SOLUSD",1720141346693,0.7572831,128.89,128.85,27.1622]
["bitfinex","SOLUSD",1720141346910,7.7597,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1720141347115,7.7592,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1720141347296,7.761,128.85,128.76,16.1492]
["bitfinex","SOLUSD",1720141347489,7.761,128.85,128.78,7.765]
["bitfinex","SOLUSD",1720141347811,19.3981,128.88,128.77,7.7651]
["bitfinex","SOLUSD",1720141348114,0.17,128.87,128.78,19.412]
["bitfinex","SOLUSD",1720141348316,7.7608,128.86,128.78,19.412]
["bitfinex","SOLUSD",1720141348499,7.7608,128.86,128.78,27.177]
["bitfinex","SOLUSD",1720141348693,7.7608,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720141348694,0.17,128.85,128.79,7.7644]
["bitfinex","SOLUSD",1720141349016,0.7572831,128.89,128.8,19.4091]
["bitfinex","SOLUSD",1720141349187,8.5158831,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1720141349389,7.7599,128.87,128.8,19.4091]
["bitfinex","SOLUSD",1720141349588,7.7604,128.86,128.78,7.765]
["bitfinex","SOLUSD",1720141349823,0.7572831,128.89,128.77,19.4138]
["bitfinex","SOLUSD",1720141350112,0.7572831,128.89,128.82,7.7625]
["bitfinex","SOLUSD",1720141350303,0.17,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1720141350613,0.17,128.88,128.81,19.4076]
["bitfinex","SOLUSD",1720141350990,0.7572831,128.89,128.75,85.5643]
["bitfinex","SOLUSD",1720141351193,0.7572831,128.89,128.76,20.0]
["bitfinex","SOLUSD",1720141351397,0.7572831,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1720141351626,0.7572831,128.89,128.8,46.73]
["bitfinex","SOLUSD",1720141351915,6.2333,128.98,128.83,85.56]
["bitfinex","SOLUSD",1720141352091,6.2333,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1720141352519,6.2333,128.98,128.92,27.1476]
["bitfinex","SOLUSD",1720141352729,0.1,128.99,128.87,77.627]
["bitfinex","SOLUSD",1720141353021,0.1,128.99,128.94,19.388]
["bitfinex","SOLUSD",1720141353619,0.1,128.99,128.91,19.3929]
["bitfinex","SOLUSD",1720141353850,7.7545,128.96,128.88,27.1565]
["bitfinex","SOLUSD",1720141353994,7.8531,128.99,128.87,38.797]
["bitfinex","SOLUSD",1720141354192,0.17,128.98,128.91,7.757]
["bitfinex","SOLUSD",1720141354522,7.9235,128.98,128.9,19.3938]
["bitfinex","SOLUSD",1720141354694,0.17,128.98,128.93,19.3893]
["bitfinex","SOLUSD",1720141354894,0.1,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1720141355511,0.1,128.99,128.93,19.3893]
["bitfinex","SOLUSD",1720141355689,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720141357111,0.1,128.99,128.98,27.7531]
["bitfinex","SOLUSD",1720141357597,0.8329727,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1720141357787,0.8329727,129.02,129.01,47.1296]
["bitfinex","SOLUSD",1720141358018,0.8329727,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1720141358196,0.8329727,129.02,129.01,47.1296]
["bitfinex","SOLUSD",1720141358694,0.8329727,129.02,129.01,19.3783]
["bitfinex","SOLUSD",1720141359219,0.8329727,129.02,128.98,27.1352]
["bitfinex","SOLUSD",1720141359622,0.8329727,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1720141359791,0.8329727,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141361098,1.60810642,129.02,129.0,27.1304]
["bitfinex","SOLUSD",1720141361511,1.60810642,129.02,129.0,19.3786]
["bitfinex","SOLUSD",1720141361813,1.60810642,129.02,129.0,27.1303]
["bitfinex","SOLUSD",1720141362115,1.60810642,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141363103,1.60810642,129.02,128.97,19.3837]
["bitfinex","SOLUSD",1720141363325,1.60810642,129.02,128.97,27.1369]
["bitfinex","SOLUSD",1720141363524,1.60810642,129.02,128.97,7.7536]
["bitfinex","SOLUSD",1720141363733,1.60810642,129.02,128.92,15.3787]
["bitfinex","SOLUSD",1720141363734,1.60810642,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1720141363933,1.60810642,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141364139,1.60810642,129.02,129.0,7.7518]
["bitfinex","SOLUSD",1720141364435,1.60810642,129.02,128.99,19.3812]
["bitfinex","SOLUSD",1720141364730,1.60810642,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1720141365235,1.60810642,129.02,128.92,15.3787]
["bitfinex","SOLUSD",1720141365236,1.60810642,129.02,128.96,27.1394]
["bitfinex","SOLUSD",1720141365438,1.60810642,129.02,128.97,7.7534]
["bitfinex","SOLUSD",1720141365607,1.60810642,129.02,128.93,19.3899]
["bitfinex","SOLUSD",1720141365804,0.17,129.01,128.95,7.7544]
["bitfinex","SOLUSD",1720141366035,0.17,129.01,128.93,19.3899]
["bitfinex","SOLUSD",1720141366036,7.9216,129.01,128.93,19.3899]
["bitfinex","SOLUSD",1720141366335,7.7526,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1720141366543,7.7536,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1720141366836,7.7518,129.01,128.93,7.756]
["bitfinex","SOLUSD",1720141367009,0.17,129.0,128.89,38.7899]
["bitfinex","SOLUSD",1720141367213,1.60810642,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1720141367427,0.17,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1720141367606,0.17,129.01,128.94,19.3878]
["bitfinex","SOLUSD",1720141368034,0.17,129.01,128.91,19.3932]
["bitfinex","SOLUSD",1720141368219,0.17,129.01,128.87,6.12590058]
["bitfinex","SOLUSD",1720141368220,119.5491,129.01,128.87,6.12590058]
["bitfinex","SOLUSD",1720141368423,7.7532,128.98,128.9,7.7574]
["bitfinex","SOLUSD",1720141368630,1.60810642,129.02,128.93,19.3902]
["bitfinex","SOLUSD",1720141368851,7.9217,129.01,128.93,27.1461]
["bitfinex","SOLUSD",1720141369138,7.7528,128.99,128.91,7.757]
["bitfinex","SOLUSD",1720141369438,0.17,128.98,128.9,19.394]
["bitfinex","SOLUSD",1720141369617,0.17,128.98,128.93,7.756]
["bitfinex","SOLUSD",1720141370038,0.17,128.98,128.9,19.394]
["bitfinex","SOLUSD",1720141370635,7.9235,128.98,128.9,27.1517]
["bitfinex","SOLUSD",1720141370822,0.17,128.98,128.92,19.3907]
["bitfinex","SOLUSD",1720141371016,0.17,128.98,128.94,7.7554]
["bitfinex","SOLUSD",1720141371215,0.17,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1720141371540,1.60810642,129.02,128.89,27.1536]
["bitfinex","SOLUSD",1720141371541,0.17,128.99,128.89,27.1536]
["bitfinex","SOLUSD",1720141372114,0.17,128.99,128.86,64.53883424]
["bitfinex","SOLUSD",1720141372311,7.7543,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720141372534,1.60810642,129.02,128.86,45.13883424]
["bitfinex","SOLUSD",1720141372817,1.60810642,129.02,128.92,19.3912]
["bitfinex","SOLUSD",1720141372818,7.7514,129.01,128.92,19.3912]
["bitfinex","SOLUSD",1720141373126,7.7532,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1720141373927,7.7526,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1720141374242,0.17,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1720141374417,0.17,128.98,128.93,27.1453]
["bitfinex","SOLUSD",1720141374623,7.7542,128.97,128.9,7.7576]
["bitfinex","SOLUSD",1720141374836,0.17,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1720141375036,6.3009,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1720141375218,6.3009,128.93,128.86,19.4002]
["bitfinex","SOLUSD",1720141375427,6.3009,128.93,128.86,27.1602]
["bitfinex","SOLUSD",1720141375641,0.17,128.92,128.86,27.1602]
["bitfinex","SOLUSD",1720141375816,7.927,128.92,128.86,19.4002]
["bitfinex","SOLUSD",1720141376012,0.17,128.92,128.83,19.405]
["bitfinex","SOLUSD",1720141376223,0.17,128.92,128.84,7.7611]
["bitfinex","SOLUSD",1720141376425,0.17,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1720141376630,0.17,128.92,128.82,19.4061]
["bitfinex","SOLUSD",1720141376631,100.17,128.92,128.82,19.4061]
["bitfinex","SOLUSD",1720141376838,100.17,128.92,128.78,129.67812272]
["bitfinex","SOLUSD",1720141376839,7.7596,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1720141377029,7.7596,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1720141377030,7.7592,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1720141377241,0.17,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1720141377429,7.7586,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1720141377616,7.9294,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1720141377820,0.17,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1720141378038,0.17,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1720141378362,7.9292,128.88,128.82,19.4068]
["bitfinex","SOLUSD",1720141378524,7.9292,128.88,128.8,7.7634]
["bitfinex","SOLUSD",1720141379355,7.9292,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1720141379724,7.7597,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1720141379925,106.3009,128.93,128.81,19.4076]
["bitfinex","SOLUSD",1720141380157,7.759,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1720141380339,0.17,128.88,128.76,6.31598257]
["bitfinex","SOLUSD",1720141380644,0.17,128.88,128.82,19.4062]
["bitfinex","SOLUSD",1720141381019,7.7575,128.91,128.84,19.403]
["bitfinex","SOLUSD",1720141384465,0.8329727,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141384627,0.8329727,129.02,129.01,27.7513]
["bitfinex","SOLUSD",1720141384828,0.8329727,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141385030,0.8329727,129.02,129.01,27.7513]
["bitfinex","SOLUSD",1720141385956,0.8329727,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141386864,0.8329727,129.02,128.95,7.7548]
["bitfinex","SOLUSD",1720141387066,0.8329727,129.02,128.94,19.3875]
["bitfinex","SOLUSD",1720141387260,0.8329727,129.02,128.98,7.7529]
["bitfinex","SOLUSD",1720141387463,0.8329727,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1720141387780,0.8329727,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1720141387983,0.8329727,129.02,128.99,27.1323]
["bitfinex","SOLUSD",1720141388158,0.8329727,129.02,129.0,7.7517]
["bitfinex","SOLUSD",1720141388362,0.8329727,129.02,128.99,19.3799]
["bitfinex","SOLUSD",1720141388672,0.8329727,129.02,128.96,27.1396]
["bitfinex","SOLUSD",1720141388879,7.3992727,129.02,128.88,90.78182899]
["bitfinex","SOLUSD",1720141389176,107.3992727,129.02,128.89,19.3961]
["bitfinex","SOLUSD",1720141389395,7.3992727,129.02,128.92,7.7566]
["bitfinex","SOLUSD",1720141389553,7.3992727,129.02,128.93,7.7555]
["bitfinex","SOLUSD",1720141389763,0.17,129.01,128.87,38.7974]
["bitfinex","SOLUSD",1720141390286,7.7519,129.0,128.93,7.756]
["bitfinex","SOLUSD",1720141390577,7.7519,129.0,128.92,7.7566]
["bitfinex","SOLUSD",1720141390961,0.17,128.99,128.91,19.3922]
["bitfinex","SOLUSD",1720141391184,0.17,128.99,128.91,27.1495]
["bitfinex","SOLUSD",1720141391357,7.7531,128.98,128.91,27.1495]
["bitfinex","SOLUSD",1720141391558,7.7525,128.99,128.92,7.7567]
["bitfinex","SOLUSD",1720141391789,7.755,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1720141392086,7.7563,128.93,128.85,27.1628]
["bitfinex","SOLUSD",1720141392401,0.17,128.92,128.85,27.1628]
["bitfinex","SOLUSD",1720141392555,6.6241,128.92,128.82,19.4064]
["bitfinex","SOLUSD",1720141392976,7.7597,128.88,128.8,7.7639]
["bitfinex","SOLUSD",1720141393276,6.4541,128.92,128.81,7.7632]
["bitfinex","SOLUSD",1720141393479,100.0,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1720141393684,7.759,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1720141393893,0.17,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1720141394464,0.17,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1720141394792,0.17,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1720141394979,7.7633,128.81,128.74,19.4188]
["bitfinex","SOLUSD",1720141395163,0.17,128.88,128.76,19.4148]
["bitfinex","SOLUSD",1720141395359,0.17,128.88,128.78,7.7651]
["bitfinex","SOLUSD",1720141395683,7.761,128.85,128.76,19.4148]
["bitfinex","SOLUSD",1720141395885,7.9317,128.84,128.77,7.7657]
["bitfinex","SOLUSD",1720141396097,7.9317,128.84,128.76,27.181]
["bitfinex","SOLUSD",1720141396391,7.7624,128.83,128.76,19.4148]
["bitfinex","SOLUSD",1720141396588,100.0,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1720141396791,7.9304,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1720141397087,7.761,128.85,128.77,7.7657]
["bitfinex","SOLUSD",1720141397256,0.17,128.84,128.76,19.4148]
["bitfinex","SOLUSD",1720141397459,0.17,128.84,128.78,19.4117]
["bitfinex","SOLUSD",1720141397678,6.28388992,128.89,128.79,7.7639]
["bitfinex","SOLUSD",1720141397882,6.4541,128.92,128.76,38.8306]
["bitfinex","SOLUSD",1720141398198,7.7598,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1720141398493,100.0,128.9,128.79,19.4111]
["bitfinex","SOLUSD",1720141398681,7.7615,128.85,128.75,19.4163]
["bitfinex","SOLUSD",1720141398868,100.0,128.9,128.78,19.4126]
["bitfinex","SOLUSD",1720141399069,100.0,128.9,128.78,27.1777]
["bitfinex","SOLUSD",1720141399259,100.0,128.86,128.74,19.4175]
["bitfinex","SOLUSD",1720141399459,119.3991,128.88,128.74,19.4175]
["bitfinex","SOLUSD",1720141399775,7.7616,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1720141400172,7.7642,128.8,128.72,7.7687]
["bitfinex","SOLUSD",1720141400376,0.17,128.79,128.71,19.523]
["bitfinex","SOLUSD",1720141400887,7.7652,128.78,128.71,19.523]
["bitfinex","SOLUSD",1720141401069,0.77694041,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141402286,0.77694041,128.72,128.71,7.8694]
["bitfinex","SOLUSD",1720141402811,0.77694041,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141404100,0.94694041,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141404883,0.77694041,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141405092,0.77694041,128.72,128.71,7.8694]
["bitfinex","SOLUSD",1720141406108,6.325,128.8,128.72,7.7684]
["bitfinex","SOLUSD",1720141406416,7.7646,128.79,128.71,27.2918]
["bitfinex","SOLUSD",1720141407117,106.325,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720141407284,7.7685,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720141407607,45.155,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720141407789,7.7657,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720141408290,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141408505,19.4126,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720141408798,0.17,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720141409192,6.325,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720141409496,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141409698,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720141409903,0.17,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141410108,7.937,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141410676,125.7362,128.8,128.71,7.8688]
["bitfinex","SOLUSD",1720141410677,7.7651,128.79,128.71,7.8688]
["bitfinex","SOLUSD",1720141411174,6.0422,128.86,128.72,20.0]
["bitfinex","SOLUSD",1720141411479,15.181,128.89,128.8,7.7634]
["bitfinex","SOLUSD",1720141411691,7.7598,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720141411892,7.7598,128.87,128.8,7.7637]
["bitfinex","SOLUSD",1720141412079,6.0422,128.91,128.8,7.7638]
["bitfinex","SOLUSD",1720141412405,6.0422,128.91,128.75,124.3949]
["bitfinex","SOLUSD",1720141412717,6.0422,128.91,128.79,19.411]
["bitfinex","SOLUSD",1720141412903,7.761,128.85,128.78,7.7647]
["bitfinex","SOLUSD",1720141413079,100.0,128.9,128.71,38.9452]
["bitfinex","SOLUSD",1720141413287,7.7616,128.84,128.76,7.7662]
["bitfinex","SOLUSD",1720141413480,19.401,128.86,128.75,19.4165]
["bitfinex","SOLUSD",1720141413800,7.762,128.84,128.77,19.4133]
["bitfinex","SOLUSD",1720141414002,6.0422,128.91,128.79,19.4105]
["bitfinex","SOLUSD",1720141414215,6.0422,128.91,128.75,38.8326]
["bitfinex","SOLUSD",1720141414415,13.8001,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1720141414712,6.0422,128.91,128.84,7.7609]
["bitfinex","SOLUSD",1720141414874,7.7562,128.93,128.85,7.7606]
["bitfinex","SOLUSD",1720141415079,7.7562,128.93,128.84,19.403]
["bitfinex","SOLUSD",1720141415080,7.7581,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1720141415499,7.7581,128.9,128.82,7.7627]
["bitfinex","SOLUSD",1720141415809,7.7586,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720141416007,7.7586,128.89,128.81,19.4078]
["bitfinex","SOLUSD",1720141416008,6.5427,128.96,128.83,19.4045]
["bitfinex","SOLUSD",1720141416210,14.2975,128.96,128.88,7.759]
["bitfinex","SOLUSD",1720141417003,7.7551,128.95,128.88,7.759]
["bitfinex","SOLUSD",1720141417203,6.5427,128.96,128.86,7.7597]
["bitfinex","SOLUSD",1720141417502,7.7562,128.93,128.85,7.7608]
["bitfinex","SOLUSD",1720141417711,6.5427,128.96,128.86,7.7601]
["bitfinex","SOLUSD",1720141417894,125.9299,128.96,128.84,19.4032]
["bitfinex","SOLUSD",1720141418095,7.7586,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720141418302,19.3897,128.94,128.83,7.7619]
["bitfinex","SOLUSD",1720141418504,7.7574,128.91,128.83,7.762]
["bitfinex","SOLUSD",1720141418705,6.5427,128.96,128.84,19.4037]
["bitfinex","SOLUSD",1720141418913,6.5427,128.96,128.88,19.397]
["bitfinex","SOLUSD",1720141419091,7.7532,128.98,128.9,7.7575]
["bitfinex","SOLUSD",1720141419289,7.7532,128.98,128.88,19.397]
["bitfinex","SOLUSD",1720141419497,7.7532,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1720141419699,7.7538,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141419898,7.7533,128.98,128.9,7.7576]
["bitfinex","SOLUSD",1720141420114,7.7527,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141420620,7.7527,128.99,128.92,27.1475]
["bitfinex","SOLUSD",1720141420621,7.7526,128.99,128.92,27.1475]
["bitfinex","SOLUSD",1720141420808,21.3292,129.01,128.88,19.3968]
["bitfinex","SOLUSD",1720141420994,7.7532,128.98,128.91,7.7572]
["bitfinex","SOLUSD",1720141421406,7.7532,128.98,128.88,19.3968]
["bitfinex","SOLUSD",1720141421407,14.0125,129.01,128.94,7.7555]
["bitfinex","SOLUSD",1720141421722,14.0125,129.01,128.93,7.756]
["bitfinex","SOLUSD",1720141422017,6.2611,129.01,128.92,27.1477]
["bitfinex","SOLUSD",1720141422328,7.7525,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1720141422508,7.7525,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141422723,7.7531,128.98,128.91,27.1497]
["bitfinex","SOLUSD",1720141423028,6.2611,129.01,128.88,19.397]
["bitfinex","SOLUSD",1720141423200,6.2611,129.01,128.9,7.7578]
["bitfinex","SOLUSD",1720141423201,7.7531,128.98,128.9,7.7578]
["bitfinex","SOLUSD",1720141423705,7.7532,128.98,128.83,77.6408]
["bitfinex","SOLUSD",1720141423910,0.17,128.97,128.91,7.7573]
["bitfinex","SOLUSD",1720141424113,7.9239,128.97,128.9,19.394]
["bitfinex","SOLUSD",1720141424302,7.7545,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1720141424504,7.7553,128.95,128.87,19.3985]
["bitfinex","SOLUSD",1720141424818,0.17,128.94,128.88,7.759]
["bitfinex","SOLUSD",1720141425013,7.7561,128.93,128.83,45.06481023]
["bitfinex","SOLUSD",1720141425221,7.7562,128.93,128.85,7.7604]
["bitfinex","SOLUSD",1720141425427,0.17,128.92,128.81,15.7263]
["bitfinex","SOLUSD",1720141425630,7.7592,128.88,128.81,6.25524754]
["bitfinex","SOLUSD",1720141425807,7.9272,128.92,128.84,7.761]
["bitfinex","SOLUSD",1720141426135,0.17,128.92,128.84,27.164]
["bitfinex","SOLUSD",1720141426325,7.9272,128.92,128.84,19.403]
["bitfinex","SOLUSD",1720141426933,0.17,128.92,128.84,19.403]
["bitfinex","SOLUSD",1720141427126,7.7574,128.91,128.84,19.403]
["bitfinex","SOLUSD",1720141427427,0.17,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1720141427631,7.928,128.9,128.83,7.7616]
["bitfinex","SOLUSD",1720141427830,7.7588,128.89,128.82,19.4062]
["bitfinex","SOLUSD",1720141428036,7.7594,128.88,128.81,7.7628]
["bitfinex","SOLUSD",1720141428208,0.17,128.87,128.79,27.175]
["bitfinex","SOLUSD",1720141428529,7.7615,128.84,128.76,19.4152]
["bitfinex","SOLUSD",1720141428704,7.7623,128.83,128.76,27.1814]
["bitfinex","SOLUSD",1720141428909,7.7629,128.82,128.71,6.2375]
["bitfinex","SOLUSD",1720141429119,7.7626,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1720141429332,0.17,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1720141429509,7.7635,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1720141429704,7.7629,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1720141429917,7.7615,128.85,128.77,7.7653]
["bitfinex","SOLUSD",1720141430222,0.17,128.84,128.77,7.7655]
["bitfinex","SOLUSD",1720141430522,7.9317,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1720141430714,7.7624,128.83,128.76,7.7663]
["bitfinex","SOLUSD",1720141430919,0.17,128.82,128.76,7.7662]
["bitfinex","SOLUSD",1720141431311,0.17,128.82,128.72,27.1902]
["bitfinex","SOLUSD",1720141431312,7.7641,128.8,128.72,27.1902]
["bitfinex","SOLUSD",1720141431633,100.0,128.83,128.71,0.1]
["bitfinex","SOLUSD",1720141431844,7.7658,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720141432007,0.17,128.76,128.71,7.8694]
["bitfinex","SOLUSD",1720141432205,7.7646,128.79,128.71,7.8693]
["bitfinex","SOLUSD",1720141432415,0.17,128.78,128.71,7.8693]
["bitfinex","SOLUSD",1720141432633,7.9355,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720141433019,0.17,128.78,128.71,19.5222]
["bitfinex","SOLUSD",1720141433222,0.17,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720141433429,7.7672,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141433630,100.0,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720141433838,7.7688,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141434436,7.9388,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141434818,0.17,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141436050,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141436345,7.9376,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720141437127,7.7687,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720141437328,0.17,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141438540,19.4182,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720141438714,100.17,128.74,128.63,19.4352]
["bitfinex","SOLUSD",1720141438917,100.17,128.74,128.63,27.2091]
["bitfinex","SOLUSD",1720141439326,7.7705,128.7,128.63,19.4352]
["bitfinex","SOLUSD",1720141439625,100.0,128.74,128.63,19.4352]
["bitfinex","SOLUSD",1720141439823,19.4222,128.72,128.61,0.1]
["bitfinex","SOLUSD",1720141440020,7.7696,128.71,128.64,7.7735]
["bitfinex","SOLUSD",1720141440236,0.17,128.7,128.63,19.4346]
["bitfinex","SOLUSD",1720141440438,7.7696,128.71,128.63,27.2086]
["bitfinex","SOLUSD",1720141440639,0.17,128.7,128.61,0.1]
["bitfinex","SOLUSD",1720141440947,7.7707,128.69,128.61,7.8748]
["bitfinex","SOLUSD",1720141441243,0.17,128.7,128.61,0.1]
["bitfinex","SOLUSD",1720141441244,0.77754452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141441441,0.77754452,128.62,128.61,7.8754]
["bitfinex","SOLUSD",1720141441644,15.5077,128.81,128.61,0.1]
["bitfinex","SOLUSD",1720141441838,25.8783,128.82,128.72,7.7683]
["bitfinex","SOLUSD",1720141442019,25.8783,128.82,128.69,7.7704]
["bitfinex","SOLUSD",1720141442020,7.7661,128.77,128.69,7.7704]
["bitfinex","SOLUSD",1720141442526,7.7659,128.77,128.69,7.7703]
["bitfinex","SOLUSD",1720141443043,106.4712,128.82,128.67,16.1047]
["bitfinex","SOLUSD",1720141443228,7.764,128.8,128.73,7.7678]
["bitfinex","SOLUSD",1720141443427,6.4712,128.82,128.75,7.7667]
["bitfinex","SOLUSD",1720141443645,6.4712,128.82,128.7,19.4246]
["bitfinex","SOLUSD",1720141443816,7.7661,128.77,128.7,19.4246]
["bitfinex","SOLUSD",1720141444017,7.7663,128.77,128.67,35.5334]
["bitfinex","SOLUSD",1720141444234,7.7649,128.79,128.71,7.7692]
["bitfinex","SOLUSD",1720141444432,6.4712,128.82,128.67,16.1047]
["bitfinex","SOLUSD",1720141444616,14.2344,128.82,128.72,19.4212]
["bitfinex","SOLUSD",1720141444935,6.2658,128.87,128.77,19.4141]
["bitfinex","SOLUSD",1720141445125,15.9503,128.91,128.79,19.4101]
["bitfinex","SOLUSD",1720141445326,100.1,128.99,128.84,19.4034]
["bitfinex","SOLUSD",1720141445327,115.9503,128.97,128.84,19.4034]
["bitfinex","SOLUSD",1720141445528,7.7552,128.95,128.84,19.4034]
["bitfinex","SOLUSD",1720141445739,115.9503,128.97,128.84,19.4034]
["bitfinex","SOLUSD",1720141445933,7.7587,128.89,128.8,27.1723]
["bitfinex","SOLUSD",1720141446141,100.0,128.9,128.75,16.509]
["bitfinex","SOLUSD",1720141446367,7.7593,128.88,128.8,7.7637]
["bitfinex","SOLUSD",1720141446750,7.7571,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1720141447135,138.83,128.96,128.81,19.4069]
["bitfinex","SOLUSD",1720141447373,7.7574,128.91,128.83,7.7617]
["bitfinex","SOLUSD",1720141447558,19.3874,128.95,128.84,7.7614]
["bitfinex","SOLUSD",1720141447857,100.0,128.96,128.84,19.4037]
["bitfinex","SOLUSD",1720141448045,7.7549,128.95,128.86,19.3995]
["bitfinex","SOLUSD",1720141448232,7.7543,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1720141448552,7.7544,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1720141448750,19.3861,128.96,128.82,19.4054]
["bitfinex","SOLUSD",1720141448958,7.7556,128.94,128.86,7.7601]
["bitfinex","SOLUSD",1720141449134,7.7563,128.93,128.85,27.1626]
["bitfinex","SOLUSD",1720141449343,7.7556,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1720141449843,7.7563,128.93,128.85,27.1627]
["bitfinex","SOLUSD",1720141450233,7.7563,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1720141450450,19.3873,128.95,128.81,19.4072]
["bitfinex","SOLUSD",1720141450663,7.7567,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1720141450867,6.2658,128.98,128.79,38.83]
["bitfinex","SOLUSD",1720141451044,6.2658,128.98,128.9,7.7577]
["bitfinex","SOLUSD",1720141451240,0.1,128.99,128.86,15.3513]
["bitfinex","SOLUSD",1720141451540,0.1,128.99,128.93,19.3889]
["bitfinex","SOLUSD",1720141451741,0.1,128.99,128.93,27.1449]
["bitfinex","SOLUSD",1720141452047,0.1,128.99,128.9,19.3947]
["bitfinex","SOLUSD",1720141452253,7.7542,128.97,128.9,27.1525]
["bitfinex","SOLUSD",1720141452663,0.1,128.99,128.9,19.3947]
["bitfinex","SOLUSD",1720141452958,0.1,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141453137,0.1,128.99,128.92,19.3903]
["bitfinex","SOLUSD",1720141453744,0.1,128.99,128.94,7.7554]
["bitfinex","SOLUSD",1720141453953,0.1,128.99,128.92,19.3903]
["bitfinex","SOLUSD",1720141454148,7.8525,128.99,128.92,19.3903]
["bitfinex","SOLUSD",1720141454350,7.7537,128.97,128.89,7.7583]
["bitfinex","SOLUSD",1720141454558,0.1,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1720141454875,7.7562,128.93,128.85,27.1622]
["bitfinex","SOLUSD",1720141455037,7.758,128.9,128.82,19.4062]
["bitfinex","SOLUSD",1720141455238,100.0,128.95,128.82,19.4062]
["bitfinex","SOLUSD",1720141455239,19.3905,128.93,128.82,19.4062]
["bitfinex","SOLUSD",1720141455436,100.0,128.97,128.86,7.7598]
["bitfinex","SOLUSD",1720141455659,15.1556,128.98,128.84,19.4027]
["bitfinex","SOLUSD",1720141455660,100.0,128.94,128.84,19.4027]
["bitfinex","SOLUSD",1720141455856,7.7578,128.91,128.84,19.4027]
["bitfinex","SOLUSD",1720141456057,100.0,128.9,128.77,45.4635]
["bitfinex","SOLUSD",1720141456262,0.17,128.86,128.72,6.2136]
["bitfinex","SOLUSD",1720141456467,7.7623,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1720141456671,119.399,128.88,128.76,7.7662]
["bitfinex","SOLUSD",1720141456841,0.17,128.87,128.76,7.7662]
["bitfinex","SOLUSD",1720141457176,0.17,128.87,128.77,7.7656]
["bitfinex","SOLUSD",1720141457463,100.0,128.84,128.73,7.7679]
["bitfinex","SOLUSD",1720141457635,6.634,128.83,128.71,19.4221]
["bitfinex","SOLUSD",1720141457840,7.7651,128.78,128.71,19.4221]
["bitfinex","SOLUSD",1720141458055,126.0405,128.83,128.7,7.7699]
["bitfinex","SOLUSD",1720141458255,7.7654,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1720141458464,7.7646,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1720141458672,7.7659,128.77,128.68,19.4278]
["bitfinex","SOLUSD",1720141458965,0.17,128.76,128.7,7.7697]
["bitfinex","SOLUSD",1720141459264,6.634,128.83,128.71,19.4224]
["bitfinex","SOLUSD",1720141459467,0.17,128.82,128.71,19.4224]
["bitfinex","SOLUSD",1720141459676,19.5781,128.82,128.67,19.429]
["bitfinex","SOLUSD",1720141459845,19.5781,128.82,128.66,54.2924]
["bitfinex","SOLUSD",1720141460052,7.7651,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1720141460268,6.634,128.83,128.7,19.425]
["bitfinex","SOLUSD",1720141460571,6.634,128.83,128.68,38.8544]
["bitfinex","SOLUSD",1720141460940,7.7635,128.81,128.73,7.7676]
["bitfinex","SOLUSD",1720141461162,0.77681971,128.74,128.73,7.7676]
["bitfinex","SOLUSD",1720141462279,100.0,128.86,128.69,58.83]
["bitfinex","SOLUSD",1720141462468,6.19461967,128.87,128.73,19.4202]
["bitfinex","SOLUSD",1720141462670,7.7628,128.82,128.73,19.4202]
["bitfinex","SOLUSD",1720141463391,0.17,128.81,128.73,19.4202]
["bitfinex","SOLUSD",1720141463681,7.7644,128.8,128.73,19.4202]
["bitfinex","SOLUSD",1720141463859,7.7652,128.78,128.7,27.1941]
["bitfinex","SOLUSD",1720141464053,0.17,128.79,128.68,38.8554]
["bitfinex","SOLUSD",1720141464254,0.17,128.79,128.73,19.4203]
["bitfinex","SOLUSD",1720141464667,8.07644477,128.87,128.78,7.765]
["bitfinex","SOLUSD",1720141464868,7.7598,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1720141465188,21.321,128.88,128.81,7.7628]
["bitfinex","SOLUSD",1720141465189,6.3192,128.88,128.81,7.7628]
["bitfinex","SOLUSD",1720141465563,6.3192,128.88,128.8,27.1725]
["bitfinex","SOLUSD",1720141465887,7.7597,128.87,128.8,19.4087]
["bitfinex","SOLUSD",1720141466086,7.7604,128.86,128.8,19.4087]
["bitfinex","SOLUSD",1720141466672,0.17,128.85,128.8,19.4087]
["bitfinex","SOLUSD",1720141467096,8.07625655,128.93,128.84,7.7613]
["bitfinex","SOLUSD",1720141467264,30.4808,128.94,128.86,19.3998]
["bitfinex","SOLUSD",1720141467589,14.0613,128.94,128.86,19.3998]
["bitfinex","SOLUSD",1720141467785,14.0613,128.94,128.86,27.16]
["bitfinex","SOLUSD",1720141467966,7.7562,128.93,128.86,27.16]
["bitfinex","SOLUSD",1720141468167,22.0628,128.99,128.86,19.3998]
["bitfinex","SOLUSD",1720141468362,22.0628,128.99,128.83,38.8098]
["bitfinex","SOLUSD",1720141468556,22.0628,128.99,128.91,7.7567]
["bitfinex","SOLUSD",1720141468762,22.0628,128.99,128.9,27.1515]
["bitfinex","SOLUSD",1720141469284,7.7531,128.98,128.9,27.1515]
["bitfinex","SOLUSD",1720141469585,22.0628,128.99,128.9,27.1515]
["bitfinex","SOLUSD",1720141469586,6.5684,128.99,128.9,19.3937]
["bitfinex","SOLUSD",1720141469763,7.7532,128.98,128.9,19.3937]
["bitfinex","SOLUSD",1720141469967,7.755,128.95,128.87,19.3987]
["bitfinex","SOLUSD",1720141470271,106.5684,128.99,128.87,19.3987]
["bitfinex","SOLUSD",1720141470475,25.9509,128.99,128.81,38.8156]
["bitfinex","SOLUSD",1720141470667,7.7548,128.96,128.88,7.7585]
["bitfinex","SOLUSD",1720141470867,6.5684,128.99,128.89,19.395]
["bitfinex","SOLUSD",1720141471073,6.5684,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141471074,14.3212,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141471272,6.5684,128.99,128.91,19.3921]
["bitfinex","SOLUSD",1720141471461,7.7532,128.98,128.91,27.1493]
["bitfinex","SOLUSD",1720141471657,7.7539,128.97,128.89,7.7579]
["bitfinex","SOLUSD",1720141471886,7.7539,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720141472092,6.5684,128.99,128.88,27.1565]
["bitfinex","SOLUSD",1720141472275,6.5684,128.99,128.89,7.7582]
["bitfinex","SOLUSD",1720141472594,7.7538,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1720141472761,0.17,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141473166,14.3209,128.99,128.9,19.3936]
["bitfinex","SOLUSD",1720141473662,6.5684,128.99,128.85,45.14148395]
["bitfinex","SOLUSD",1720141473966,6.5684,128.99,128.92,19.3907]
["bitfinex","SOLUSD",1720141473967,0.1,128.99,128.92,19.3907]
["bitfinex","SOLUSD",1720141474395,0.1,128.99,128.93,7.756]
["bitfinex","SOLUSD",1720141474566,7.8528,128.99,128.92,19.3907]
["bitfinex","SOLUSD",1720141474759,7.7557,128.94,128.88,19.397]
["bitfinex","SOLUSD",1720141474965,7.755,128.95,128.88,27.156]
["bitfinex","SOLUSD",1720141475170,0.1,128.99,128.9,19.3935]
["bitfinex","SOLUSD",1720141475463,7.853,128.99,128.91,7.7572]
["bitfinex","SOLUSD",1720141475789,0.1,128.99,128.92,19.3909]
["bitfinex","SOLUSD",1720141475970,0.1,128.99,128.84,535.64536405]
["bitfinex","SOLUSD",1720141476181,0.1,128.99,128.94,19.3879]
["bitfinex","SOLUSD",1720141476374,7.7533,128.98,128.91,19.3924]
["bitfinex","SOLUSD",1720141476599,0.1,128.99,128.84,438.55099295]
["bitfinex","SOLUSD",1720141476924,0.1,128.99,128.85,20.0]
["bitfinex","SOLUSD",1720141477294,0.27,128.99,128.89,19.3957]
["bitfinex","SOLUSD",1720141477612,7.7532,128.98,128.91,27.1498]
["bitfinex","SOLUSD",1720141477809,0.17,128.97,128.91,27.1498]
["bitfinex","SOLUSD",1720141478020,7.8526,128.99,128.91,27.1498]
["bitfinex","SOLUSD",1720141478318,7.9231,128.98,128.91,27.1498]
["bitfinex","SOLUSD",1720141478524,7.7544,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720141478695,100.17,128.98,128.85,19.4014]
["bitfinex","SOLUSD",1720141478904,7.7573,128.92,128.85,19.4014]
["bitfinex","SOLUSD",1720141479231,7.7575,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1720141479702,0.17,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1720141480291,0.17,128.92,128.85,27.1629]
["bitfinex","SOLUSD",1720141480713,0.17,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1720141480906,0.17,128.92,128.85,27.1629]
["bitfinex","SOLUSD",1720141481109,0.77609624,128.86,128.85,27.1629]
["bitfinex","SOLUSD",1720141481307,0.77609624,128.86,128.85,19.4022]
["bitfinex","SOLUSD",1720141481503,0.77609624,128.86,128.85,27.1631]
["bitfinex","SOLUSD",1720141481937,7.7532,128.98,128.9,7.7573]
["bitfinex","SOLUSD",1720141482221,0.1,128.99,128.83,38.8083]
["bitfinex","SOLUSD",1720141482444,7.7555,128.94,128.87,27.1581]
["bitfinex","SOLUSD",1720141482606,100.0,128.97,128.8,60.71677561]
["bitfinex","SOLUSD",1720141482801,7.7572,128.92,128.84,27.1642]
["bitfinex","SOLUSD",1720141483118,7.7566,128.93,128.85,7.7607]
["bitfinex","SOLUSD",1720141483306,0.17,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1720141484015,0.17,128.92,128.84,19.4029]
["bitfinex","SOLUSD",1720141484216,7.7577,128.91,128.84,19.4029]
["bitfinex","SOLUSD",1720141484408,7.7569,128.92,128.84,19.4029]
["bitfinex","SOLUSD",1720141484731,0.17,128.91,128.84,19.4029]
["bitfinex","SOLUSD",1720141484908,0.17,128.91,128.84,27.1642]
["bitfinex","SOLUSD",1720141485108,6.5857,128.96,128.91,19.3924]
["bitfinex","SOLUSD",1720141485428,6.5501,129.01,128.93,7.7561]
["bitfinex","SOLUSD",1720141485603,6.5501,129.01,128.91,19.3924]
["bitfinex","SOLUSD",1720141485604,7.7538,128.97,128.91,19.3924]
["bitfinex","SOLUSD",1720141485806,6.5501,129.01,128.91,19.3924]
["bitfinex","SOLUSD",1720141486409,25.9295,129.01,128.88,19.3972]
["bitfinex","SOLUSD",1720141486998,7.7545,128.96,128.88,27.1557]
["bitfinex","SOLUSD",1720141487207,7.7545,128.96,128.88,19.3972]
["bitfinex","SOLUSD",1720141487423,7.755,128.95,128.88,19.3972]
["bitfinex","SOLUSD",1720141487747,7.4261,128.94,128.87,7.7592]
["bitfinex","SOLUSD",1720141488043,7.7555,128.94,128.87,27.1584]
["bitfinex","SOLUSD",1720141488200,7.7551,128.95,128.87,19.3988]
["bitfinex","SOLUSD",1720141488403,7.7555,128.94,128.87,27.1583]
["bitfinex","SOLUSD",1720141488600,7.7551,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1720141489328,7.7545,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1720141489539,7.755,128.95,128.88,7.7591]
["bitfinex","SOLUSD",1720141489717,7.7543,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141490025,6.4370219,128.99,128.87,19.3988]
["bitfinex","SOLUSD",1720141490228,7.755,128.95,128.88,7.7587]
["bitfinex","SOLUSD",1720141490424,7.7545,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720141490808,6.4370219,128.99,128.87,19.3988]
["bitfinex","SOLUSD",1720141491432,7.7544,128.96,128.89,7.758]
["bitfinex","SOLUSD",1720141492311,7.7537,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1720141492513,7.7532,128.98,128.91,7.7571]
["bitfinex","SOLUSD",1720141492724,7.7531,128.98,128.91,7.7569]
["bitfinex","SOLUSD",1720141493235,0.1,128.99,128.89,27.1539]
["bitfinex","SOLUSD",1720141493417,100.0,128.98,128.86,19.4002]
["bitfinex","SOLUSD",1720141493612,7.7565,128.93,128.86,27.16]
["bitfinex","SOLUSD",1720141494309,7.7557,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1720141494714,7.7561,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1720141494914,7.7561,128.93,128.86,27.1603]
["bitfinex","SOLUSD",1720141495909,7.7561,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1720141496640,7.7557,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1720141497230,7.7561,128.93,128.86,27.1604]
["bitfinex","SOLUSD",1720141497615,7.7556,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1720141498036,19.3848,128.97,128.87,7.7596]
["bitfinex","SOLUSD",1720141498330,100.0,128.98,128.83,19.4047]
["bitfinex","SOLUSD",1720141498331,7.7567,128.92,128.83,19.4047]
["bitfinex","SOLUSD",1720141498634,19.3881,128.95,128.83,19.4047]
["bitfinex","SOLUSD",1720141499013,19.391,128.93,128.8,15.7958]
["bitfinex","SOLUSD",1720141499217,7.7592,128.88,128.8,21.97158297]
["bitfinex","SOLUSD",1720141499414,7.7587,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720141500120,7.7587,128.89,128.78,6.1832]
["bitfinex","SOLUSD",1720141500121,7.7604,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720141500345,19.3999,128.87,128.77,19.4131]
["bitfinex","SOLUSD",1720141500638,119.3984,128.88,128.77,19.4131]
["bitfinex","SOLUSD",1720141500812,7.7623,128.83,128.77,19.4131]
["bitfinex","SOLUSD",1720141501017,119.3984,128.88,128.77,27.1788]
["bitfinex","SOLUSD",1720141501018,7.762,128.84,128.77,27.1788]
["bitfinex","SOLUSD",1720141501320,7.7592,128.88,128.79,19.4103]
["bitfinex","SOLUSD",1720141501511,7.7598,128.87,128.8,7.7638]
["bitfinex","SOLUSD",1720141501725,6.3971,128.92,128.76,38.8294]
["bitfinex","SOLUSD",1720141501930,6.3971,128.92,128.76,85.5194]
["bitfinex","SOLUSD",1720141502242,6.3971,128.92,128.86,27.1606]
["bitfinex","SOLUSD",1720141502549,7.7555,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1720141502871,0.1,128.99,128.83,61.0416]
["bitfinex","SOLUSD",1720141503049,0.1,128.99,128.94,19.3877]
["bitfinex","SOLUSD",1720141503248,0.1,128.99,128.84,20.0]
["bitfinex","SOLUSD",1720141503454,7.7543,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141503633,0.1,128.99,128.9,19.3937]
["bitfinex","SOLUSD",1720141503836,0.1,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141504243,7.7544,128.96,128.9,19.3937]
["bitfinex","SOLUSD",1720141504552,7.7543,128.96,128.89,7.758]
["bitfinex","SOLUSD",1720141504752,19.4823,128.99,128.86,7.7602]
["bitfinex","SOLUSD",1720141504940,19.4823,128.99,128.83,22.2116]
["bitfinex","SOLUSD",1720141505335,19.3864,128.96,128.83,22.2116]
["bitfinex","SOLUSD",1720141505545,7.7575,128.91,128.84,7.7615]
["bitfinex","SOLUSD",1720141505755,100.0,128.94,128.79,45.2509]
["bitfinex","SOLUSD",1720141505956,100.0,128.96,128.79,51.57753025]
["bitfinex","SOLUSD",1720141506136,100.0,128.94,128.82,19.4059]
["bitfinex","SOLUSD",1720141506452,25.44027759,128.96,128.84,19.4029]
["bitfinex","SOLUSD",1720141506658,38.83,128.98,128.88,7.7585]
["bitfinex","SOLUSD",1720141506859,7.7556,128.94,128.86,19.3998]
["bitfinex","SOLUSD",1720141507059,100.0,128.95,128.8,38.83]
["bitfinex","SOLUSD",1720141507239,19.391,128.93,128.82,19.4061]
["bitfinex","SOLUSD",1720141507567,7.7571,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1720141507748,7.7549,128.96,128.83,38.8098]
["bitfinex","SOLUSD",1720141507944,100.0,128.95,128.79,51.57753025]
["bitfinex","SOLUSD",1720141508151,7.7585,128.9,128.83,19.405]
["bitfinex","SOLUSD",1720141508360,7.7586,128.89,128.82,7.7627]
["bitfinex","SOLUSD",1720141508661,7.7597,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1720141508864,119.394,128.91,128.79,19.4101]
["bitfinex","SOLUSD",1720141509044,7.759,128.89,128.81,19.4077]
["bitfinex","SOLUSD",1720141509251,7.7602,128.87,128.79,7.7644]
["bitfinex","SOLUSD",1720141509638,25.9014,128.92,128.77,22.3430474]
["bitfinex","SOLUSD",1720141509838,7.7591,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1720141510041,119.3958,128.9,128.77,19.4136]
["bitfinex","SOLUSD",1720141510565,19.3958,128.9,128.79,19.4104]
["bitfinex","SOLUSD",1720141510767,7.7609,128.86,128.79,19.4104]
["bitfinex","SOLUSD",1720141510935,7.7599,128.87,128.79,27.1749]
["bitfinex","SOLUSD",1720141511138,7.7598,128.87,128.8,7.7633]
["bitfinex","SOLUSD",1720141511573,19.3958,128.9,128.79,19.4104]
["bitfinex","SOLUSD",1720141511865,7.7601,128.87,128.79,19.4104]
["bitfinex","SOLUSD",1720141512037,145.2932,128.92,128.77,38.8264]
["bitfinex","SOLUSD",1720141512038,14.2655,128.92,128.77,38.8264]
["bitfinex","SOLUSD",1720141512241,14.2655,128.92,128.78,20.0]
["bitfinex","SOLUSD",1720141512459,7.7559,128.94,128.87,7.7592]
["bitfinex","SOLUSD",1720141512674,6.4861,128.97,128.92,7.7566]
["bitfinex","SOLUSD",1720141512844,7.8527,128.99,128.91,7.7571]
["bitfinex","SOLUSD",1720141513043,0.1,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141513254,0.1,128.99,128.91,7.7567]
["bitfinex","SOLUSD",1720141513563,7.7532,128.98,128.91,7.757]
["bitfinex","SOLUSD",1720141513735,0.1,128.99,128.93,7.7559]
["bitfinex","SOLUSD",1720141513933,0.1,128.99,128.87,91.53930711]
["bitfinex","SOLUSD",1720141514142,0.1,128.99,128.96,19.3849]
["bitfinex","SOLUSD",1720141514341,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720141515465,0.1,128.99,128.92,34.5997]
["bitfinex","SOLUSD",1720141515656,0.1,128.99,128.92,21.33944876]
["bitfinex","SOLUSD",1720141515848,0.1,128.99,128.96,7.7537]
["bitfinex","SOLUSD",1720141516650,0.1,128.99,128.94,19.3875]
["bitfinex","SOLUSD",1720141517669,0.1,128.99,128.97,7.7536]
["bitfinex","SOLUSD",1720141517889,0.1,128.99,128.96,19.3844]
["bitfinex","SOLUSD",1720141517890,0.1,128.99,128.96,27.1386]
["bitfinex","SOLUSD",1720141518788,0.1,128.99,128.93,19.3902]
["bitfinex","SOLUSD",1720141519082,0.1,128.99,128.9,27.1521]
["bitfinex","SOLUSD",1720141519261,0.1,128.99,128.93,7.756]
["bitfinex","SOLUSD",1720141519466,7.8526,128.99,128.87,55.2428]
["bitfinex","SOLUSD",1720141519654,0.1,128.99,128.92,7.7562]
["bitfinex","SOLUSD",1720141519857,7.8525,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141520049,0.1,128.99,128.88,19.3978]
["bitfinex","SOLUSD",1720141520257,0.1,128.99,128.9,19.3939]
["bitfinex","SOLUSD",1720141520470,7.7546,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141520680,7.7538,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141520862,0.1,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1720141520863,7.7546,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141521064,0.77585539,128.9,128.87,19.3987]
["bitfinex","SOLUSD",1720141521479,0.77585539,128.9,128.87,27.1583]
["bitfinex","SOLUSD",1720141521685,0.77585539,128.9,128.87,19.3987]
["bitfinex","SOLUSD",1720141521862,0.77585539,128.9,128.89,7.7585]
["bitfinex","SOLUSD",1720141522769,0.1,128.99,128.91,38.7856]
["bitfinex","SOLUSD",1720141522974,0.1,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1720141523176,0.1,128.99,128.94,7.755]
["bitfinex","SOLUSD",1720141523368,0.1,128.99,128.89,38.83]
["bitfinex","SOLUSD",1720141523567,0.1,128.99,128.91,7.7568]
["bitfinex","SOLUSD",1720141523994,7.7533,128.98,128.91,7.7568]
["bitfinex","SOLUSD",1720141524301,0.1,128.99,128.93,7.7558]
["bitfinex","SOLUSD",1720141524460,0.1,128.99,128.94,19.3877]
["bitfinex","SOLUSD",1720141525265,0.1,128.99,128.94,27.1427]
["bitfinex","SOLUSD",1720141525473,0.1,128.99,128.95,7.7547]
["bitfinex","SOLUSD",1720141525691,0.1,128.99,128.96,19.3851]
["bitfinex","SOLUSD",1720141525878,0.1,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1720141526597,0.8329727,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1720141526778,63.05198024,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1720141528211,46.38538024,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1720141528498,13.05218024,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1720141530513,2.00588024,129.07,129.06,27.1191]
["bitfinex","SOLUSD",1720141532114,0.8329727,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1720141532405,0.8329727,129.15,129.11,19.3629]
["bitfinex","SOLUSD",1720141532579,0.8329727,129.15,129.12,7.7441]
["bitfinex","SOLUSD",1720141532777,0.8329727,129.15,129.11,19.3629]
["bitfinex","SOLUSD",1720141532980,0.8329727,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1720141534071,0.8329727,129.15,129.14,54.4335]
["bitfinex","SOLUSD",1720141534268,0.8329727,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1720141534474,0.8329727,129.15,129.13,27.103]
["bitfinex","SOLUSD",1720141534682,0.8329727,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1720141534876,0.8329727,129.15,129.13,19.3589]
["bitfinex","SOLUSD",1720141535200,0.8329727,129.15,129.08,6.276335]
["bitfinex","SOLUSD",1720141535396,0.8329727,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1720141535599,0.8329727,129.15,129.11,19.3625]
["bitfinex","SOLUSD",1720141536291,0.8329727,129.15,129.14,7.7435]
["bitfinex","SOLUSD",1720141536491,0.1,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1720141536705,0.1,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1720141537107,15.9948,129.25,129.21,19.3472]
["bitfinex","SOLUSD",1720141537313,7.7383,129.23,129.15,7.7423]
["bitfinex","SOLUSD",1720141537529,15.9948,129.25,129.15,19.3566]
["bitfinex","SOLUSD",1720141537817,7.7388,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1720141537991,7.7386,129.23,129.15,7.7425]
["bitfinex","SOLUSD",1720141538407,7.7389,129.22,129.15,7.7425]
["bitfinex","SOLUSD",1720141538733,7.7389,129.22,129.08,53.0109]
["bitfinex","SOLUSD",1720141538734,7.7417,129.18,129.11,19.3624]
["bitfinex","SOLUSD",1720141539026,7.74,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1720141539196,19.3464,129.23,129.11,19.3624]
["bitfinex","SOLUSD",1720141539403,115.9948,129.25,129.1,38.729]
["bitfinex","SOLUSD",1720141539404,15.9948,129.25,129.1,38.729]
["bitfinex","SOLUSD",1720141539602,7.739,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1720141540017,7.7395,129.21,129.14,19.358]
["bitfinex","SOLUSD",1720141540316,122.25088182,129.25,129.12,7.7447]
["bitfinex","SOLUSD",1720141540317,7.7409,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1720141540517,7.74,129.2,129.11,19.3627]
["bitfinex","SOLUSD",1720141540709,7.7409,129.19,129.11,19.3627]
["bitfinex","SOLUSD",1720141540906,19.3494,129.21,129.08,25.51812436]
["bitfinex","SOLUSD",1720141541112,19.3494,129.21,129.09,7.7459]
["bitfinex","SOLUSD",1720141541319,19.3494,129.21,129.08,25.51812436]
["bitfinex","SOLUSD",1720141541320,7.743,129.15,129.08,6.15112436]
["bitfinex","SOLUSD",1720141541515,19.3524,129.19,129.06,7.7482]
["bitfinex","SOLUSD",1720141541700,100.0,129.18,129.06,7.7482]
["bitfinex","SOLUSD",1720141541900,7.7441,129.13,129.05,27.1205]
["bitfinex","SOLUSD",1720141542101,7.7451,129.12,129.05,19.3717]
["bitfinex","SOLUSD",1720141542409,7.7466,129.09,129.02,27.1269]
["bitfinex","SOLUSD",1720141542729,7.7472,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1720141543029,7.7465,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1720141543207,19.3611,129.13,129.02,7.7505]
["bitfinex","SOLUSD",1720141543525,6.3144,129.14,129.03,19.3744]
["bitfinex","SOLUSD",1720141543829,7.7461,129.1,129.03,27.1244]
["bitfinex","SOLUSD",1720141544031,7.7454,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1720141544205,7.7448,129.12,129.05,7.7486]
["bitfinex","SOLUSD",1720141544399,6.3144,129.14,129.05,19.3711]
["bitfinex","SOLUSD",1720141544400,14.0584,129.14,129.05,19.3711]
["bitfinex","SOLUSD",1720141544632,6.3144,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1720141544803,6.3144,129.14,129.0,85.4466]
["bitfinex","SOLUSD",1720141545008,16.621,129.15,129.11,7.7447]
["bitfinex","SOLUSD",1720141545203,6.3384,129.19,129.09,19.3649]
["bitfinex","SOLUSD",1720141545432,6.3384,129.19,129.04,53.2341]
["bitfinex","SOLUSD",1720141545619,6.3384,129.19,129.11,27.1072]
["bitfinex","SOLUSD",1720141545807,6.3384,129.19,129.12,7.7441]
["bitfinex","SOLUSD",1720141546007,6.3384,129.19,129.11,19.362]
["bitfinex","SOLUSD",1720141546203,16.5189,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1720141546641,16.5189,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1720141546924,16.5189,129.2,129.15,7.7429]
["bitfinex","SOLUSD",1720141547114,16.5189,129.2,129.14,7.7434]
["bitfinex","SOLUSD",1720141547310,16.5189,129.2,129.13,19.3592]
["bitfinex","SOLUSD",1720141547509,16.5189,129.2,129.13,7.7436]
["bitfinex","SOLUSD",1720141547717,16.5189,129.2,129.08,38.7355]
["bitfinex","SOLUSD",1720141547913,16.5189,129.2,129.13,7.7436]
["bitfinex","SOLUSD",1720141548211,16.5189,129.2,129.12,19.3606]
["bitfinex","SOLUSD",1720141548527,7.7413,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1720141548710,7.7417,129.17,129.09,27.1115]
["bitfinex","SOLUSD",1720141548903,7.7427,129.16,129.09,19.3656]
["bitfinex","SOLUSD",1720141549101,35.8696,129.2,129.09,27.1117]
["bitfinex","SOLUSD",1720141549316,35.8696,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1720141549517,16.5189,129.2,129.11,19.3622]
["bitfinex","SOLUSD",1720141550115,7.741,129.19,129.11,27.1075]
["bitfinex","SOLUSD",1720141550313,16.5189,129.2,129.11,19.3622]
["bitfinex","SOLUSD",1720141550624,7.7405,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1720141551205,16.5189,129.2,129.06,6.18151494]
["bitfinex","SOLUSD",1720141551405,16.5189,129.2,129.1,19.3638]
["bitfinex","SOLUSD",1720141551615,7.7416,129.18,129.11,7.7452]
["bitfinex","SOLUSD",1720141551823,7.7418,129.17,129.1,7.7455]
["bitfinex","SOLUSD",1720141552028,16.5189,129.2,129.04,98.27470768]
["bitfinex","SOLUSD",1720141552242,16.5189,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1720141552927,7.7409,129.19,129.08,38.7346]
["bitfinex","SOLUSD",1720141553129,7.7411,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1720141553336,16.5189,129.2,129.1,19.3641]
["bitfinex","SOLUSD",1720141553521,35.8699,129.2,129.09,7.7463]
["bitfinex","SOLUSD",1720141554637,106.3368,129.19,129.07,27.1161]
["bitfinex","SOLUSD",1720141554838,19.3536,129.18,129.04,6.29300768]
["bitfinex","SOLUSD",1720141555052,19.3536,129.18,129.06,19.3701]
["bitfinex","SOLUSD",1720141555348,19.3566,129.16,129.03,19.3746]
["bitfinex","SOLUSD",1720141555648,19.3566,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1720141555649,7.7451,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1720141555849,7.7453,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1720141556054,6.5083,129.12,129.0,19.3791]
["bitfinex","SOLUSD",1720141556219,7.7481,129.07,129.0,19.3791]
["bitfinex","SOLUSD",1720141556420,7.7494,129.05,128.97,27.1372]
["bitfinex","SOLUSD",1720141556734,7.7483,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1720141556930,7.7483,129.06,128.98,7.753]
["bitfinex","SOLUSD",1720141557526,7.7483,129.06,128.99,7.7521]
["bitfinex","SOLUSD",1720141557925,7.7478,129.07,128.99,7.7521]
["bitfinex","SOLUSD",1720141558115,7.7485,129.06,128.98,7.753]
["bitfinex","SOLUSD",1720141558337,19.367,129.09,128.97,19.3836]
["bitfinex","SOLUSD",1720141558642,7.7494,129.05,128.97,27.1372]
["bitfinex","SOLUSD",1720141559139,7.7497,129.04,128.97,27.1372]
["bitfinex","SOLUSD",1720141559447,16.1925,129.06,128.95,7.7549]
["bitfinex","SOLUSD",1720141559633,7.7495,129.04,128.96,27.1384]
["bitfinex","SOLUSD",1720141559837,7.7495,129.04,128.97,7.7534]
["bitfinex","SOLUSD",1720141560139,7.7495,129.04,128.96,27.1389]
["bitfinex","SOLUSD",1720141560350,7.7509,129.02,128.96,19.3847]
["bitfinex","SOLUSD",1720141560718,7.749,129.05,128.97,7.7532]
["bitfinex","SOLUSD",1720141560919,7.749,129.05,128.98,7.753]
["bitfinex","SOLUSD",1720141561116,0.77531401,128.99,128.98,7.753]
["bitfinex","SOLUSD",1720141561749,16.1925,129.06,129.03,7.75]
["bitfinex","SOLUSD",1720141562018,16.1925,129.06,128.99,7.7523]
["bitfinex","SOLUSD",1720141562224,16.1925,129.06,128.92,130.34441481]
["bitfinex","SOLUSD",1720141562445,16.4449,129.11,128.93,28.07007529]
["bitfinex","SOLUSD",1720141562749,7.7505,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1720141562917,7.7521,129.0,128.94,19.388]
["bitfinex","SOLUSD",1720141563248,16.4449,129.0,128.92,19.3911]
["bitfinex","SOLUSD",1720141563544,16.4449,129.0,128.91,0.1]
["bitfinex","SOLUSD",1720141564243,15.1376,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141564444,15.1376,129.05,128.95,19.3868]
["bitfinex","SOLUSD",1720141564658,15.1376,129.05,128.93,38.7785]
["bitfinex","SOLUSD",1720141564832,15.1376,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141565038,7.7524,129.0,128.91,19.4928]
["bitfinex","SOLUSD",1720141565252,7.7513,129.01,128.94,7.7554]
["bitfinex","SOLUSD",1720141565562,15.1376,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141565727,134.5109,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141566058,119.3761,129.03,128.91,7.8569]
["bitfinex","SOLUSD",1720141566221,7.7539,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720141566428,7.7543,128.96,128.91,0.1]
["bitfinex","SOLUSD",1720141566737,7.7539,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720141567061,58.2043,129.04,128.91,19.4922]
["bitfinex","SOLUSD",1720141567354,15.1376,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141567521,22.8868,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1720141567725,22.8868,129.05,128.97,27.137]
["bitfinex","SOLUSD",1720141568047,100.0,129.04,128.91,0.1]
["bitfinex","SOLUSD",1720141568228,7.7525,129.0,128.92,7.7562]
["bitfinex","SOLUSD",1720141568429,7.7539,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720141568750,19.3807,129.0,128.91,0.1]
["bitfinex","SOLUSD",1720141569047,158.2053,129.04,128.91,0.1]
["bitfinex","SOLUSD",1720141569424,15.1376,129.05,128.91,0.1]
["bitfinex","SOLUSD",1720141569622,15.1376,129.05,128.96,19.3846]
["bitfinex","SOLUSD",1720141570367,15.1376,129.05,128.98,19.3822]
["bitfinex","SOLUSD",1720141570554,15.1376,129.05,129.0,19.3791]
["bitfinex","SOLUSD",1720141570864,15.5952,129.1,129.02,19.376]
["bitfinex","SOLUSD",1720141571029,15.5952,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1720141571240,15.5952,129.1,129.04,19.373]
["bitfinex","SOLUSD",1720141571554,23.3382,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1720141571746,7.7437,129.14,129.06,27.1172]
["bitfinex","SOLUSD",1720141571937,15.5952,129.15,129.03,19.3747]
["bitfinex","SOLUSD",1720141571938,7.746,129.1,129.03,19.3747]
["bitfinex","SOLUSD",1720141572142,7.7454,129.11,129.04,7.7494]
["bitfinex","SOLUSD",1720141572450,15.5952,129.15,128.99,85.4521]
["bitfinex","SOLUSD",1720141572650,15.5952,129.15,129.07,19.3682]
["bitfinex","SOLUSD",1720141572832,7.744,129.14,129.07,19.3682]
["bitfinex","SOLUSD",1720141573253,23.3381,129.15,129.07,27.1156]
["bitfinex","SOLUSD",1720141573774,15.5952,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1720141573932,22.0464,129.2,129.11,19.3622]
["bitfinex","SOLUSD",1720141574134,22.0464,129.2,129.13,7.744]
["bitfinex","SOLUSD",1720141574661,7.7418,129.17,129.11,19.3622]
["bitfinex","SOLUSD",1720141574955,22.0464,129.2,129.11,19.3622]
["bitfinex","SOLUSD",1720141575158,22.0464,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1720141575657,7.7417,129.17,129.09,7.7459]
["bitfinex","SOLUSD",1720141575835,7.7415,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1720141576036,7.7415,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1720141576346,22.0464,129.2,129.12,7.7443]
["bitfinex","SOLUSD",1720141576347,29.7868,129.2,129.12,7.7443]
["bitfinex","SOLUSD",1720141576545,29.7868,129.2,129.11,38.7251]
["bitfinex","SOLUSD",1720141576546,22.0464,129.2,129.11,38.7251]
["bitfinex","SOLUSD",1720141576854,29.7864,129.2,129.12,27.1056]
["bitfinex","SOLUSD",1720141577067,22.0464,129.2,129.13,7.744]
["bitfinex","SOLUSD",1720141577429,22.0464,129.2,129.12,19.3615]
["bitfinex","SOLUSD",1720141577647,22.0464,129.2,129.06,6.21307784]
["bitfinex","SOLUSD",1720141577648,22.0464,129.2,129.09,19.3662]
["bitfinex","SOLUSD",1720141577847,7.7424,129.16,129.09,27.1127]
["bitfinex","SOLUSD",1720141578136,22.0464,129.2,129.07,7.7471]
["bitfinex","SOLUSD",1720141578137,122.0464,129.2,129.07,7.7471]
["bitfinex","SOLUSD",1720141578458,7.7431,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1720141578758,19.3557,129.17,129.03,19.3746]
["bitfinex","SOLUSD",1720141578967,19.3557,129.17,129.05,19.3714]
["bitfinex","SOLUSD",1720141579181,19.3584,129.15,129.01,38.7565]
["bitfinex","SOLUSD",1720141579460,7.7459,129.1,129.03,7.7496]
["bitfinex","SOLUSD",1720141579656,19.3584,129.15,129.03,7.7496]
["bitfinex","SOLUSD",1720141580153,138.83,129.16,128.99,19.381]
["bitfinex","SOLUSD",1720141580154,100.0,129.12,128.99,19.381]
["bitfinex","SOLUSD",1720141580334,41.3953,129.13,129.03,7.7497]
["bitfinex","SOLUSD",1720141580532,7.7453,129.11,129.04,7.749]
["bitfinex","SOLUSD",1720141580761,7.7448,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1720141580946,29.7779,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1720141581134,0.77483342,129.07,129.06,19.3696]
["bitfinex","SOLUSD",1720141581338,0.77483342,129.07,129.02,19.3753]
["bitfinex","SOLUSD",1720141581851,0.77483342,129.07,129.03,7.75]
["bitfinex","SOLUSD",1720141582669,0.77483342,129.07,128.97,44.8625174]
["bitfinex","SOLUSD",1720141582862,0.77483342,129.07,129.01,27.1281]
["bitfinex","SOLUSD",1720141583077,8.52303342,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1720141583238,0.77483342,129.07,129.01,7.751]
["bitfinex","SOLUSD",1720141583570,0.77483342,129.07,129.0,19.379]
["bitfinex","SOLUSD",1720141583734,0.77483342,129.07,129.0,38.7569]
["bitfinex","SOLUSD",1720141583935,0.77483342,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1720141584833,0.77483342,129.07,129.04,19.3728]
["bitfinex","SOLUSD",1720141585164,0.77483342,129.07,129.01,27.1288]
["bitfinex","SOLUSD",1720141585335,0.77483342,129.07,129.01,19.3776]
["bitfinex","SOLUSD",1720141586169,0.77483342,129.07,129.03,7.75]
["bitfinex","SOLUSD",1720141586468,0.77483342,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1720141587958,15.6241,129.19,129.12,7.7444]
["bitfinex","SOLUSD",1720141588157,15.6241,129.19,129.13,7.744]
["bitfinex","SOLUSD",1720141588345,15.6241,129.19,129.12,19.3609]
["bitfinex","SOLUSD",1720141588543,15.6241,129.19,129.04,84.0215]
["bitfinex","SOLUSD",1720141588544,7.7424,129.16,129.09,27.1119]
["bitfinex","SOLUSD",1720141588957,15.6241,129.19,129.04,45.1915]
["bitfinex","SOLUSD",1720141589250,15.6241,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1720141589443,15.6241,129.19,129.11,19.3625]
["bitfinex","SOLUSD",1720141590177,15.6241,129.19,129.08,27.1136]
["bitfinex","SOLUSD",1720141590345,15.6241,129.19,129.08,19.367]
["bitfinex","SOLUSD",1720141590642,7.7419,129.17,129.1,7.7455]
["bitfinex","SOLUSD",1720141591067,7.7423,129.16,129.1,7.7455]
["bitfinex","SOLUSD",1720141591274,7.7417,129.17,129.08,19.367]
["bitfinex","SOLUSD",1720141591581,7.7417,129.17,129.1,7.7454]
["bitfinex","SOLUSD",1720141591741,23.3648,129.19,129.12,7.7443]
["bitfinex","SOLUSD",1720141591948,15.6241,129.19,129.13,7.744]
["bitfinex","SOLUSD",1720141592582,7.7412,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1720141592750,15.6241,129.19,129.1,27.1092]
["bitfinex","SOLUSD",1720141592751,7.7418,129.17,129.1,27.1092]
["bitfinex","SOLUSD",1720141593384,15.6241,129.19,129.1,27.1092]
["bitfinex","SOLUSD",1720141593385,7.7423,129.16,129.1,27.1092]
["bitfinex","SOLUSD",1720141593672,7.7417,129.17,129.1,27.1092]
["bitfinex","SOLUSD",1720141594172,7.7424,129.16,129.09,7.7461]
["bitfinex","SOLUSD",1720141594570,7.7429,129.15,129.09,7.7461]
["bitfinex","SOLUSD",1720141594775,7.7425,129.16,129.09,7.7461]
["bitfinex","SOLUSD",1720141595077,7.7429,129.15,129.09,7.7461]
["bitfinex","SOLUSD",1720141595380,7.7424,129.16,129.09,7.7461]
["bitfinex","SOLUSD",1720141595549,15.6241,129.19,129.1,7.7455]
["bitfinex","SOLUSD",1720141595750,7.7412,129.18,129.11,7.7448]
["bitfinex","SOLUSD",1720141595950,15.6241,129.19,129.07,38.7364]
["bitfinex","SOLUSD",1720141596174,15.6241,129.19,129.13,7.744]
["bitfinex","SOLUSD",1720141596373,15.6241,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1720141596789,15.6241,129.19,129.13,27.1031]
["bitfinex","SOLUSD",1720141596965,23.3647,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1720141597168,15.6241,129.19,129.13,27.1032]
["bitfinex","SOLUSD",1720141597580,15.6241,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1720141597779,15.6241,129.19,129.1,19.3646]
["bitfinex","SOLUSD",1720141597955,7.7431,129.15,129.07,19.3682]
["bitfinex","SOLUSD",1720141598156,7.744,129.14,129.07,27.1157]
["bitfinex","SOLUSD",1720141598357,7.7441,129.13,129.07,19.3682]
["bitfinex","SOLUSD",1720141598585,19.3534,129.18,129.07,19.3682]
["bitfinex","SOLUSD",1720141598767,100.0,129.17,129.07,19.3682]
["bitfinex","SOLUSD",1720141598961,7.7441,129.13,129.06,7.7483]
["bitfinex","SOLUSD",1720141599791,7.7441,129.13,129.07,7.7477]
["bitfinex","SOLUSD",1720141600168,7.7441,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1720141600379,7.7441,129.13,129.04,58.1179]
["bitfinex","SOLUSD",1720141600380,19.3563,129.16,129.05,7.7489]
["bitfinex","SOLUSD",1720141601269,0.77489346,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1720141601580,0.77489346,129.06,129.03,7.7496]
["bitfinex","SOLUSD",1720141601796,0.77489346,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1720141601981,0.77489346,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1720141603287,0.77489346,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1720141604494,0.77489346,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1720141607693,0.77489346,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1720141608174,0.77489346,129.06,129.03,27.1245]
["bitfinex","SOLUSD",1720141608372,0.77489346,129.06,129.03,19.3746]
["bitfinex","SOLUSD",1720141608782,0.77489346,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1720141609288,0.77489346,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1720141609991,21.99159346,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1720141610368,21.99159346,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1720141610782,21.99159346,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1720141611467,21.99159346,129.1,129.0,19.3792]
["bitfinex","SOLUSD",1720141611674,7.7485,129.06,129.0,19.3792]
["bitfinex","SOLUSD",1720141611877,100.0,129.09,128.97,19.3832]
["bitfinex","SOLUSD",1720141612080,7.7481,129.07,129.0,7.7519]
["bitfinex","SOLUSD",1720141612486,7.7484,129.06,128.99,27.1333]
["bitfinex","SOLUSD",1720141612780,7.7496,129.04,128.97,7.7531]
["bitfinex","SOLUSD",1720141613087,7.7496,129.04,128.98,7.7531]
["bitfinex","SOLUSD",1720141613282,19.3668,129.09,128.98,19.382]
["bitfinex","SOLUSD",1720141613698,7.7487,129.06,128.99,7.7521]
["bitfinex","SOLUSD",1720141614010,7.749,129.05,128.98,27.1349]
["bitfinex","SOLUSD",1720141614175,7.7498,129.04,128.98,19.382]
["bitfinex","SOLUSD",1720141614505,7.7483,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1720141614876,7.7478,129.07,129.0,7.7514]
["bitfinex","SOLUSD",1720141615284,28.15330876,129.1,128.98,19.382]
["bitfinex","SOLUSD",1720141615285,7.7489,129.05,128.98,19.382]
["bitfinex","SOLUSD",1720141615600,7.75,129.04,128.95,25.68554432]
["bitfinex","SOLUSD",1720141615793,7.7494,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1720141616983,100.0,129.07,128.94,19.3877]
["bitfinex","SOLUSD",1720141617473,7.7505,129.03,128.96,7.7539]
["bitfinex","SOLUSD",1720141617676,100.0,129.07,128.94,19.3877]
["bitfinex","SOLUSD",1720141617677,100.0,129.05,128.94,19.3877]
["bitfinex","SOLUSD",1720141617892,100.0,129.05,128.94,27.1429]
["bitfinex","SOLUSD",1720141617893,7.7514,129.01,128.94,27.1429]
["bitfinex","SOLUSD",1720141618092,7.7514,129.01,128.91,38.884]
["bitfinex","SOLUSD",1720141618093,41.2388,129.04,128.93,7.7559]
["bitfinex","SOLUSD",1720141618315,100.0,129.03,128.92,7.7566]
["bitfinex","SOLUSD",1720141618491,7.7527,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141618902,7.7521,129.0,128.93,7.756]
["bitfinex","SOLUSD",1720141620698,41.2388,129.04,128.93,19.3896]
["bitfinex","SOLUSD",1720141620904,21.8645,129.04,128.91,38.884]
["bitfinex","SOLUSD",1720141621207,21.8645,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1720141621395,22.8553,129.08,128.94,38.7749]
["bitfinex","SOLUSD",1720141621719,100.0,129.07,128.91,46.91762438]
["bitfinex","SOLUSD",1720141621889,7.7526,128.99,128.91,38.884]
["bitfinex","SOLUSD",1720141622088,19.3759,129.03,128.93,7.7559]
["bitfinex","SOLUSD",1720141622298,7.7507,129.03,128.95,7.7545]
["bitfinex","SOLUSD",1720141622605,100.0,129.05,128.95,7.7545]
["bitfinex","SOLUSD",1720141622815,22.8553,129.08,128.95,19.3865]
["bitfinex","SOLUSD",1720141622985,7.7485,129.06,128.99,7.752]
["bitfinex","SOLUSD",1720141623183,22.8553,129.08,128.97,19.3838]
["bitfinex","SOLUSD",1720141623184,16.4343,129.08,128.97,6.0152]
["bitfinex","SOLUSD",1720141623403,8.03333278,129.09,128.97,6.0152]
["bitfinex","SOLUSD",1720141623404,6.421,129.12,129.04,19.373]
["bitfinex","SOLUSD",1720141623592,7.7454,129.11,129.04,19.373]
["bitfinex","SOLUSD",1720141623797,6.421,129.12,129.04,19.373]
["bitfinex","SOLUSD",1720141624101,7.7467,129.09,129.01,19.3774]
["bitfinex","SOLUSD",1720141624309,7.7467,129.09,129.01,66.0674]
["bitfinex","SOLUSD",1720141624609,6.421,129.12,129.03,19.3744]
["bitfinex","SOLUSD",1720141625181,7.7477,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1720141625381,106.421,129.12,129.01,7.7511]
["bitfinex","SOLUSD",1720141625382,7.7471,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1720141625611,6.421,129.12,129.02,7.7502]
["bitfinex","SOLUSD",1720141625786,19.3645,129.11,129.0,19.3789]
["bitfinex","SOLUSD",1720141625988,19.3645,129.11,128.97,6.0152]
["bitfinex","SOLUSD",1720141625989,7.7459,129.1,129.03,7.7499]
["bitfinex","SOLUSD",1720141626190,6.421,129.12,129.02,19.3754]
["bitfinex","SOLUSD",1720141626407,6.421,129.12,129.06,7.7481]
["bitfinex","SOLUSD",1720141626914,16.4343,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1720141627088,6.6039,129.17,129.05,38.7443]
["bitfinex","SOLUSD",1720141627286,6.6039,129.17,129.06,6.4288]
["bitfinex","SOLUSD",1720141627592,7.7394,129.21,129.06,6.4288]
["bitfinex","SOLUSD",1720141627789,21.9759,129.22,129.12,19.3614]
["bitfinex","SOLUSD",1720141627989,21.9759,129.22,129.09,27.1118]
["bitfinex","SOLUSD",1720141628198,100.0,129.21,129.09,19.3659]
["bitfinex","SOLUSD",1720141628404,119.3493,129.21,129.09,19.3659]
["bitfinex","SOLUSD",1720141628605,19.3493,129.21,129.09,19.3659]
["bitfinex","SOLUSD",1720141628806,7.741,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1720141628987,7.741,129.19,129.11,19.3624]
["bitfinex","SOLUSD",1720141629321,21.9759,129.22,129.13,19.3592]
["bitfinex","SOLUSD",1720141629495,21.9759,129.22,129.15,7.7423]
["bitfinex","SOLUSD",1720141629691,6.2679,129.26,129.08,70.07]
["bitfinex","SOLUSD",1720141629893,6.2679,129.26,129.2,7.7393]
["bitfinex","SOLUSD",1720141630093,6.2679,129.26,129.19,27.0905]
["bitfinex","SOLUSD",1720141630403,7.7376,129.24,129.17,7.7411]
["bitfinex","SOLUSD",1720141630811,7.7398,129.21,129.13,27.1038]
["bitfinex","SOLUSD",1720141631099,19.3434,129.25,129.14,7.7432]
["bitfinex","SOLUSD",1720141631414,7.7388,129.22,129.15,7.7426]
["bitfinex","SOLUSD",1720141631712,6.2679,129.26,129.15,19.3562]
["bitfinex","SOLUSD",1720141631891,7.7387,129.22,129.15,27.0985]
["bitfinex","SOLUSD",1720141632085,100.0,129.24,129.12,7.7446]
["bitfinex","SOLUSD",1720141632414,144.9504,129.26,129.11,19.3618]
["bitfinex","SOLUSD",1720141632611,144.9504,129.26,129.09,38.7318]
["bitfinex","SOLUSD",1720141632612,6.2679,129.26,129.09,38.7318]
["bitfinex","SOLUSD",1720141632823,6.2679,129.26,129.18,7.741]
["bitfinex","SOLUSD",1720141633007,6.2679,129.26,129.17,19.3533]
["bitfinex","SOLUSD",1720141633203,0.8329727,129.27,129.24,7.7373]
["bitfinex","SOLUSD",1720141633516,0.8329727,129.27,129.2,19.3493]
["bitfinex","SOLUSD",1720141633901,0.8329727,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1720141634283,0.8329727,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1720141634485,0.8329727,129.27,129.2,19.3493]
["bitfinex","SOLUSD",1720141634899,100.0,129.26,129.12,6.1498]
["bitfinex","SOLUSD",1720141635216,100.0,129.26,129.04,15.0]
["bitfinex","SOLUSD",1720141635217,144.7424,129.26,129.09,6.12082046]
["bitfinex","SOLUSD",1720141635410,7.7393,129.21,129.14,27.1022]
["bitfinex","SOLUSD",1720141635711,7.7375,129.24,129.16,19.3549]
["bitfinex","SOLUSD",1720141635912,14.3392,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1720141636087,6.6024,129.26,129.18,19.3519]
["bitfinex","SOLUSD",1720141636494,0.8329727,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1720141636698,8.5686727,129.27,129.2,7.7394]
["bitfinex","SOLUSD",1720141636888,0.8329727,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1720141637089,0.8329727,129.27,129.17,6.4127]
["bitfinex","SOLUSD",1720141637314,0.8329727,129.27,129.23,7.7379]
["bitfinex","SOLUSD",1720141637494,0.8329727,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1720141637694,8.5691727,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720141637898,0.8329727,129.27,129.18,19.3524]
["bitfinex","SOLUSD",1720141638103,7.7378,129.24,129.17,7.7412]
["bitfinex","SOLUSD",1720141638408,0.8329727,129.27,129.15,27.0994]
["bitfinex","SOLUSD",1720141638409,7.7387,129.22,129.15,27.0994]
["bitfinex","SOLUSD",1720141638710,35.9543,129.26,129.12,6.4127]
["bitfinex","SOLUSD",1720141638909,35.9543,129.26,129.15,19.3569]
["bitfinex","SOLUSD",1720141639229,7.7376,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1720141639434,7.7381,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1720141639728,7.7382,129.23,129.16,7.7423]
["bitfinex","SOLUSD",1720141639954,16.6122,129.26,129.11,38.726]
["bitfinex","SOLUSD",1720141640149,16.6122,129.26,129.11,7.7451]
["bitfinex","SOLUSD",1720141640150,7.7413,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1720141640306,15.9254,129.2,129.05,6.29758864]
["bitfinex","SOLUSD",1720141640636,7.7428,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1720141640936,7.7429,129.15,129.06,19.3703]
["bitfinex","SOLUSD",1720141641116,7.7429,129.15,129.08,7.7466]
["bitfinex","SOLUSD",1720141641318,6.001,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1720141641524,13.7437,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1720141642130,6.001,129.16,129.05,19.3721]
["bitfinex","SOLUSD",1720141642312,7.7453,129.11,129.05,19.3721]
["bitfinex","SOLUSD",1720141642515,15.5797,129.11,129.02,19.3768]
["bitfinex","SOLUSD",1720141642712,7.7478,129.07,128.99,7.752]
["bitfinex","SOLUSD",1720141643222,115.5797,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1720141643223,7.747,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1720141643532,7.747,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1720141643728,7.7473,129.08,129.0,19.3786]
["bitfinex","SOLUSD",1720141644033,13.8897,129.07,128.99,7.7521]
["bitfinex","SOLUSD",1720141644337,6.1414,129.07,128.97,38.7678]
["bitfinex","SOLUSD",1720141644546,7.7489,129.06,128.98,7.7525]
["bitfinex","SOLUSD",1720141644727,7.7489,129.06,128.97,19.3841]
["bitfinex","SOLUSD",1720141645036,7.7489,129.05,128.98,7.7526]
["bitfinex","SOLUSD",1720141645236,7.7483,129.06,128.98,7.7526]
["bitfinex","SOLUSD",1720141645736,7.7495,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1720141645957,6.1414,129.07,128.92,38.7814]
["bitfinex","SOLUSD",1720141646246,6.1414,129.07,128.99,19.3807]
["bitfinex","SOLUSD",1720141646428,21.854,129.11,129.04,7.7489]
["bitfinex","SOLUSD",1720141646610,21.854,129.11,129.03,19.374]
["bitfinex","SOLUSD",1720141646814,7.7476,129.08,129.0,19.3793]
["bitfinex","SOLUSD",1720141647117,7.7466,129.09,129.01,7.7508]
["bitfinex","SOLUSD",1720141647316,29.5998,129.11,129.03,7.7496]
["bitfinex","SOLUSD",1720141647518,29.5993,129.11,129.0,38.7594]
["bitfinex","SOLUSD",1720141647742,29.5993,129.11,129.04,19.3729]
["bitfinex","SOLUSD",1720141647954,7.7459,129.1,129.04,19.3729]
["bitfinex","SOLUSD",1720141648247,21.854,129.11,129.01,19.3779]
["bitfinex","SOLUSD",1720141648541,7.7477,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1720141648912,7.749,129.05,128.98,27.1352]
["bitfinex","SOLUSD",1720141649118,100.0,129.08,128.98,19.3821]
["bitfinex","SOLUSD",1720141649315,19.3671,129.09,128.98,19.3821]
["bitfinex","SOLUSD",1720141649538,7.7485,129.06,128.98,27.1347]
["bitfinex","SOLUSD",1720141649927,100.0,129.08,128.95,19.3865]
["bitfinex","SOLUSD",1720141650122,19.3704,129.07,128.95,19.3865]
["bitfinex","SOLUSD",1720141651346,7.7459,129.1,129.03,19.3744]
["bitfinex","SOLUSD",1720141651536,7.7472,129.08,129.01,7.7511]
["bitfinex","SOLUSD",1720141651731,100.0,129.1,128.95,38.772]
["bitfinex","SOLUSD",1720141652029,7.7494,129.05,128.97,27.1369]
["bitfinex","SOLUSD",1720141652232,7.7501,129.03,128.97,19.3837]
["bitfinex","SOLUSD",1720141652453,138.14,129.1,128.99,19.3803]
["bitfinex","SOLUSD",1720141652745,7.7472,129.08,128.99,19.3803]
["bitfinex","SOLUSD",1720141653060,41.2179,129.11,129.01,7.7513]
["bitfinex","SOLUSD",1720141653248,41.2179,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1720141653425,100.0,129.1,129.0,7.7518]
["bitfinex","SOLUSD",1720141653618,41.2179,129.11,129.0,7.7518]
["bitfinex","SOLUSD",1720141653819,7.7466,129.09,129.02,7.7502]
["bitfinex","SOLUSD",1720141654018,7.7467,129.09,129.01,19.3774]
["bitfinex","SOLUSD",1720141654217,7.7477,129.07,129.01,19.3774]
["bitfinex","SOLUSD",1720141654429,100.0,129.08,128.95,38.772]
["bitfinex","SOLUSD",1720141654648,7.7488,129.06,128.99,7.7524]
["bitfinex","SOLUSD",1720141654851,7.7481,129.07,129.0,7.7514]
["bitfinex","SOLUSD",1720141655020,7.7484,129.06,128.99,7.7523]
["bitfinex","SOLUSD",1720141655222,100.0,129.1,129.0,19.3788]
["bitfinex","SOLUSD",1720141655417,100.0,129.1,129.0,27.1305]
["bitfinex","SOLUSD",1720141655728,100.0,129.1,128.94,38.7751]
["bitfinex","SOLUSD",1720141655729,7.7466,129.09,129.02,7.7501]
["bitfinex","SOLUSD",1720141655945,7.7472,129.08,129.01,27.1288]
["bitfinex","SOLUSD",1720141656119,7.7494,129.05,128.98,19.3825]
["bitfinex","SOLUSD",1720141656323,100.0,129.1,129.0,7.7518]
["bitfinex","SOLUSD",1720141656532,7.7484,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1720141656733,7.7479,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1720141656950,7.7472,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1720141657139,7.7477,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1720141657452,100.0,129.08,128.96,7.7538]
["bitfinex","SOLUSD",1720141657644,7.7501,129.03,128.96,7.7541]
["bitfinex","SOLUSD",1720141657845,7.7511,129.02,128.95,27.1414]
["bitfinex","SOLUSD",1720141658038,19.3713,129.06,128.95,19.3868]
["bitfinex","SOLUSD",1720141658039,7.7502,129.03,128.95,19.3868]
["bitfinex","SOLUSD",1720141658366,7.7497,129.04,128.95,19.3868]
["bitfinex","SOLUSD",1720141658534,119.3713,129.06,128.92,44.9316]
["bitfinex","SOLUSD",1720141658737,108.03705486,129.06,128.92,6.1493]
["bitfinex","SOLUSD",1720141658942,7.7501,129.03,128.97,19.3841]
["bitfinex","SOLUSD",1720141659164,8.03705486,129.06,128.97,19.3841]
["bitfinex","SOLUSD",1720141659461,38.14,129.07,128.97,19.3841]
["bitfinex","SOLUSD",1720141659660,100.0,129.06,128.95,7.7547]
["bitfinex","SOLUSD",1720141659859,7.7508,129.02,128.95,7.7544]
["bitfinex","SOLUSD",1720141660035,119.3717,129.06,128.95,7.7544]
["bitfinex","SOLUSD",1720141660361,100.0,129.04,128.94,27.1433]
["bitfinex","SOLUSD",1720141660599,7.7525,128.99,128.93,7.756]
["bitfinex","SOLUSD",1720141660873,7.7525,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141660874,7.7527,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141661233,0.77567484,128.93,128.92,7.7565]
["bitfinex","SOLUSD",1720141661865,22.0142,129.03,128.97,7.7533]
["bitfinex","SOLUSD",1720141662071,29.7648,129.03,128.96,27.1389]
["bitfinex","SOLUSD",1720141662373,15.7982,129.03,128.97,7.7532]
["bitfinex","SOLUSD",1720141662563,7.7532,128.98,128.91,7.8572]
["bitfinex","SOLUSD",1720141662881,7.7521,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1720141663091,7.7525,128.99,128.92,19.3912]
["bitfinex","SOLUSD",1720141663243,15.7982,129.03,128.91,0.1]
["bitfinex","SOLUSD",1720141663244,6.301,129.01,128.91,0.1]
["bitfinex","SOLUSD",1720141663450,100.0,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720141663651,7.7556,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141663862,7.7565,128.93,128.91,0.1]
["bitfinex","SOLUSD",1720141664080,7.7557,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141664688,7.7549,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141664897,7.7536,128.98,128.91,7.8572]
["bitfinex","SOLUSD",1720141665077,100.0,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720141665481,7.7561,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141666802,19.382,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720141667100,106.301,129.01,128.91,0.1]
["bitfinex","SOLUSD",1720141667410,106.301,129.01,128.91,19.4925]
["bitfinex","SOLUSD",1720141667704,7.755,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141667904,100.0,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720141668112,19.3837,128.98,128.91,0.1]
["bitfinex","SOLUSD",1720141668471,7.756,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141668676,7.7549,128.96,128.91,0.1]
["bitfinex","SOLUSD",1720141668876,7.7555,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141669305,7.7549,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141670313,31.26,128.99,128.91,0.1]
["bitfinex","SOLUSD",1720141670477,7.7537,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720141670673,7.7543,128.97,128.91,0.1]
["bitfinex","SOLUSD",1720141670877,125.6798,129.01,128.91,0.1]
["bitfinex","SOLUSD",1720141671301,7.7555,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141671474,7.755,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141672293,7.7544,128.96,128.91,0.1]
["bitfinex","SOLUSD",1720141673185,7.7549,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141673509,7.7556,128.94,128.91,0.1]
["bitfinex","SOLUSD",1720141673889,7.7551,128.95,128.91,0.1]
["bitfinex","SOLUSD",1720141674194,7.7592,128.88,128.81,7.8632]
["bitfinex","SOLUSD",1720141674386,100.0,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720141674589,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720141674802,19.3944,128.91,128.81,7.8632]
["bitfinex","SOLUSD",1720141675104,19.3944,128.91,128.82,7.7627]
["bitfinex","SOLUSD",1720141675308,54.8058,128.93,128.81,0.1]
["bitfinex","SOLUSD",1720141675508,23.03560649,129.01,128.91,19.3925]
["bitfinex","SOLUSD",1720141675509,21.69971107,129.0,128.91,19.3925]
["bitfinex","SOLUSD",1720141675698,7.7532,128.98,128.91,27.1494]
["bitfinex","SOLUSD",1720141675898,7.7538,128.97,128.91,19.3925]
["bitfinex","SOLUSD",1720141676082,7.7532,128.98,128.91,27.1496]
["bitfinex","SOLUSD",1720141676511,7.7537,128.97,128.91,19.3925]
["bitfinex","SOLUSD",1720141677009,7.7525,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141677201,23.3628,129.0,128.94,7.7554]
["bitfinex","SOLUSD",1720141677400,7.752,129.0,128.93,7.7559]
["bitfinex","SOLUSD",1720141677614,7.7527,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1720141677795,7.7542,128.97,128.91,19.3925]
["bitfinex","SOLUSD",1720141678614,6.1917,129.01,128.91,19.3925]
["bitfinex","SOLUSD",1720141678982,7.7524,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1720141679186,106.1917,129.01,128.88,19.3971]
["bitfinex","SOLUSD",1720141679385,7.7543,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1720141679794,7.7543,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1720141679990,19.3834,128.98,128.85,19.4021]
["bitfinex","SOLUSD",1720141680328,7.7561,128.94,128.87,27.1581]
["bitfinex","SOLUSD",1720141680806,6.1917,129.01,128.87,38.7962]
["bitfinex","SOLUSD",1720141681001,8.0345,129.03,128.88,6.0855]
["bitfinex","SOLUSD",1720141681207,7.7508,129.02,128.88,6.0855]
["bitfinex","SOLUSD",1720141681415,6.1416,129.05,128.88,6.0855]
["bitfinex","SOLUSD",1720141681594,7.7508,129.02,128.95,7.7543]
["bitfinex","SOLUSD",1720141681789,7.7514,129.01,128.95,7.7543]
["bitfinex","SOLUSD",1720141682007,7.752,129.0,128.91,19.3926]
["bitfinex","SOLUSD",1720141682212,6.1416,129.05,128.96,7.7543]
["bitfinex","SOLUSD",1720141682385,134.8166,129.04,128.88,6.0855]
["bitfinex","SOLUSD",1720141682590,7.7535,128.98,128.92,19.391]
["bitfinex","SOLUSD",1720141682899,7.7548,128.96,128.89,27.1537]
["bitfinex","SOLUSD",1720141683107,7.756,128.94,128.88,6.0855]
["bitfinex","SOLUSD",1720141683417,7.7556,128.94,128.86,19.4002]
["bitfinex","SOLUSD",1720141683623,7.755,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1720141683795,7.755,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1720141684000,19.379,129.01,128.88,19.3969]
["bitfinex","SOLUSD",1720141684323,100.0,128.98,128.85,19.4014]
["bitfinex","SOLUSD",1720141684489,7.7561,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720141684690,7.7569,128.92,128.85,27.1619]
["bitfinex","SOLUSD",1720141684890,7.7558,128.94,128.87,7.7593]
["bitfinex","SOLUSD",1720141685109,7.7544,128.96,128.89,7.758]
["bitfinex","SOLUSD",1720141685316,50.31186327,129.02,128.84,45.0252]
["bitfinex","SOLUSD",1720141685501,7.753,128.99,128.84,45.0252]
["bitfinex","SOLUSD",1720141685697,100.0,129.05,128.92,6.1168]
["bitfinex","SOLUSD",1720141685901,11.21134191,129.01,128.95,7.7547]
["bitfinex","SOLUSD",1720141686105,11.21134191,129.01,128.94,27.1435]
["bitfinex","SOLUSD",1720141686292,3.45984191,129.01,128.93,7.7559]
["bitfinex","SOLUSD",1720141686487,3.45984191,129.01,128.92,7.7567]
["bitfinex","SOLUSD",1720141686706,7.7523,129.0,128.93,7.7557]
["bitfinex","SOLUSD",1720141686908,3.45984191,129.01,128.97,7.7536]
["bitfinex","SOLUSD",1720141687222,3.45984191,129.01,128.91,38.7838]
["bitfinex","SOLUSD",1720141687420,3.45984191,129.01,128.92,20.0]
["bitfinex","SOLUSD",1720141687725,3.45984191,129.01,128.94,19.3887]
["bitfinex","SOLUSD",1720141688038,7.753,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141688324,19.3794,129.01,128.9,19.3934]
["bitfinex","SOLUSD",1720141688524,7.7541,128.97,128.9,19.3934]
["bitfinex","SOLUSD",1720141688704,7.7544,128.96,128.9,19.3934]
["bitfinex","SOLUSD",1720141688902,7.7533,128.98,128.9,19.3934]
["bitfinex","SOLUSD",1720141689099,19.3794,129.01,128.88,6.4033]
["bitfinex","SOLUSD",1720141689301,6.3139,128.98,128.87,27.1581]
["bitfinex","SOLUSD",1720141689603,15.7475,128.96,128.86,7.7598]
["bitfinex","SOLUSD",1720141689906,15.7475,128.96,128.84,25.9752]
["bitfinex","SOLUSD",1720141690105,7.755,128.95,128.88,7.759]
["bitfinex","SOLUSD",1720141690423,15.7475,128.96,128.88,19.3969]
["bitfinex","SOLUSD",1720141690640,7.7567,128.92,128.84,6.5722]
["bitfinex","SOLUSD",1720141690930,7.7567,128.92,128.85,27.1624]
["bitfinex","SOLUSD",1720141691610,35.134,128.96,128.86,7.7602]
["bitfinex","SOLUSD",1720141691811,7.7565,128.93,128.86,7.7602]
["bitfinex","SOLUSD",1720141692125,15.7475,128.96,128.88,7.7591]
["bitfinex","SOLUSD",1720141692427,15.7475,128.96,128.88,7.7587]
["bitfinex","SOLUSD",1720141692606,7.756,128.94,128.87,19.3987]
["bitfinex","SOLUSD",1720141692805,15.7475,128.96,128.87,19.3987]
["bitfinex","SOLUSD",1720141693108,115.7475,128.96,128.84,25.9755]
["bitfinex","SOLUSD",1720141693312,7.7575,128.91,128.84,33.7364]
["bitfinex","SOLUSD",1720141693509,7.7564,128.93,128.84,25.9755]
["bitfinex","SOLUSD",1720141693828,7.7561,128.93,128.86,27.1605]
["bitfinex","SOLUSD",1720141694121,7.7572,128.92,128.83,20.2378727]
["bitfinex","SOLUSD",1720141694305,7.7572,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720141694622,7.7573,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720141694998,7.7581,128.9,128.83,27.9997727]
["bitfinex","SOLUSD",1720141695200,19.3924,128.92,128.83,0.8329727]
["bitfinex","SOLUSD",1720141695419,7.7601,128.87,128.83,0.8329727]
["bitfinex","SOLUSD",1720141695609,7.759,128.89,128.83,0.8329727]
["bitfinex","SOLUSD",1720141695823,7.7577,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1720141696207,100.0,128.94,128.83,0.8329727]
["bitfinex","SOLUSD",1720141696405,7.7586,128.89,128.83,0.8329727]
["bitfinex","SOLUSD",1720141696920,7.7592,128.88,128.83,0.8329727]
["bitfinex","SOLUSD",1720141697111,100.0,128.92,128.83,0.8329727]
["bitfinex","SOLUSD",1720141697506,7.7585,128.89,128.83,8.5949727]
["bitfinex","SOLUSD",1720141697826,7.7585,128.89,128.83,0.8329727]
["bitfinex","SOLUSD",1720141698015,7.7578,128.91,128.84,19.4037]
["bitfinex","SOLUSD",1720141698220,100.0,128.92,128.83,0.8329727]
["bitfinex","SOLUSD",1720141698612,7.7611,128.85,128.83,0.8329727]
["bitfinex","SOLUSD",1720141698930,7.7615,128.84,128.83,0.8329727]
["bitfinex","SOLUSD",1720141699436,7.7611,128.85,128.83,0.8329727]
["bitfinex","SOLUSD",1720141699806,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720141699807,7.7643,128.8,128.73,7.7681]
["bitfinex","SOLUSD",1720141700025,7.7643,128.8,128.73,27.1876]
["bitfinex","SOLUSD",1720141700403,7.7643,128.8,128.74,7.7674]
["bitfinex","SOLUSD",1720141700603,7.7634,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1720141701332,0.77675936,128.75,128.74,7.7674]
["bitfinex","SOLUSD",1720141701826,0.77675936,128.75,128.74,46.6053]
["bitfinex","SOLUSD",1720141702043,16.2838,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1720141702246,24.043,128.88,128.81,7.7628]
["bitfinex","SOLUSD",1720141702728,7.7605,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1720141702926,7.7599,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1720141703123,7.7604,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1720141703322,7.7611,128.85,128.79,19.4112]
["bitfinex","SOLUSD",1720141703523,7.763,128.82,128.75,7.7665]
["bitfinex","SOLUSD",1720141703744,19.4011,128.86,128.73,19.4195]
["bitfinex","SOLUSD",1720141703939,19.4011,128.86,128.76,7.7661]
["bitfinex","SOLUSD",1720141704120,16.2838,128.88,128.73,38.8386]
["bitfinex","SOLUSD",1720141704321,138.19,128.94,128.74,6.5329]
["bitfinex","SOLUSD",1720141704322,19.3924,128.92,128.74,6.5329]
["bitfinex","SOLUSD",1720141704539,28.68072637,128.93,128.75,20.0]
["bitfinex","SOLUSD",1720141704714,30.2058,128.93,128.75,66.69]
["bitfinex","SOLUSD",1720141704916,16.3897,128.93,128.85,19.4014]
["bitfinex","SOLUSD",1720141705116,6.0594,128.97,128.85,7.7604]
["bitfinex","SOLUSD",1720141705117,7.7568,128.92,128.85,7.7604]
["bitfinex","SOLUSD",1720141705343,7.7577,128.91,128.84,27.1644]
["bitfinex","SOLUSD",1720141705665,7.755,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1720141705838,6.0594,128.97,128.89,7.758]
["bitfinex","SOLUSD",1720141706351,6.0594,128.97,128.88,19.397]
["bitfinex","SOLUSD",1720141706642,6.0594,128.97,128.82,6.5329]
["bitfinex","SOLUSD",1720141706643,100.0,128.93,128.82,6.5329]
["bitfinex","SOLUSD",1720141706849,7.7585,128.89,128.82,33.7019]
["bitfinex","SOLUSD",1720141707443,7.7585,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1720141707640,7.758,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1720141707947,7.258,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1720141708169,100.0,128.93,128.82,19.4068]
["bitfinex","SOLUSD",1720141708318,119.3941,128.91,128.8,7.7634]
["bitfinex","SOLUSD",1720141708523,7.7604,128.86,128.79,27.175]
["bitfinex","SOLUSD",1720141708722,7.7611,128.85,128.79,19.4109]
["bitfinex","SOLUSD",1720141708928,7.7616,128.84,128.76,27.181]
["bitfinex","SOLUSD",1720141709224,7.761,128.85,128.78,7.765]
["bitfinex","SOLUSD",1720141709459,106.5515,128.89,128.78,19.4115]
["bitfinex","SOLUSD",1720141709762,6.5515,128.89,128.8,19.4092]
["bitfinex","SOLUSD",1720141710077,7.7591,128.88,128.82,7.7622]
["bitfinex","SOLUSD",1720141710242,6.5515,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1720141710442,7.7609,128.86,128.79,7.7641]
["bitfinex","SOLUSD",1720141710657,6.5515,128.89,128.77,38.8288]
["bitfinex","SOLUSD",1720141710972,16.2141,128.9,128.86,7.7602]
["bitfinex","SOLUSD",1720141711140,7.7568,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1720141711342,6.6403,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1720141711557,14.3967,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1720141711944,6.6403,128.93,128.88,7.7589]
["bitfinex","SOLUSD",1720141712161,15.9003,128.94,128.9,19.3937]
["bitfinex","SOLUSD",1720141712352,6.298,128.97,128.91,7.7572]
["bitfinex","SOLUSD",1720141712556,15.9569,128.99,128.9,27.1511]
["bitfinex","SOLUSD",1720141712862,100.0,128.98,128.85,7.7604]
["bitfinex","SOLUSD",1720141713047,7.7575,128.91,128.84,27.165]
["bitfinex","SOLUSD",1720141713250,7.7579,128.9,128.84,19.4036]
["bitfinex","SOLUSD",1720141713455,7.7579,128.9,128.83,7.762]
["bitfinex","SOLUSD",1720141713761,6.5014,128.97,128.81,38.8164]
["bitfinex","SOLUSD",1720141714542,6.5014,128.97,128.87,19.3984]
["bitfinex","SOLUSD",1720141714748,106.5014,128.97,128.87,19.3984]
["bitfinex","SOLUSD",1720141715151,7.7553,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1720141715449,7.7555,128.94,128.87,27.1581]
["bitfinex","SOLUSD",1720141715645,7.7551,128.95,128.88,7.759]
["bitfinex","SOLUSD",1720141715845,6.5014,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1720141716163,6.5014,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1720141716164,14.2552,128.97,128.9,7.7579]
["bitfinex","SOLUSD",1720141716459,7.7548,128.96,128.89,27.154]
["bitfinex","SOLUSD",1720141716667,14.2552,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720141716965,7.7546,128.96,128.89,27.154]
["bitfinex","SOLUSD",1720141717166,7.7554,128.95,128.89,19.3955]
["bitfinex","SOLUSD",1720141717337,100.0,128.96,128.81,38.8164]
["bitfinex","SOLUSD",1720141717766,6.5014,128.97,128.81,38.8164]
["bitfinex","SOLUSD",1720141717970,6.5014,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720141718465,7.7544,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141718647,7.7562,128.93,128.87,19.3987]
["bitfinex","SOLUSD",1720141718852,100.0,128.96,128.84,19.4038]
["bitfinex","SOLUSD",1720141719067,7.7574,128.91,128.85,7.7604]
["bitfinex","SOLUSD",1720141719273,119.3864,128.96,128.81,38.8164]
["bitfinex","SOLUSD",1720141719274,7.7581,128.9,128.81,19.4079]
["bitfinex","SOLUSD",1720141719446,7.7581,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1720141719642,19.3906,128.93,128.82,7.7621]
["bitfinex","SOLUSD",1720141719843,7.7581,128.9,128.82,19.4062]
["bitfinex","SOLUSD",1720141720069,7.7573,128.91,128.82,19.4062]
["bitfinex","SOLUSD",1720141720272,7.7569,128.92,128.85,7.7609]
["bitfinex","SOLUSD",1720141720479,7.7574,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1720141720648,7.7574,128.91,128.84,27.1646]
["bitfinex","SOLUSD",1720141720856,7.758,128.9,128.84,27.1646]
["bitfinex","SOLUSD",1720141721069,119.3867,128.96,128.86,7.7598]
["bitfinex","SOLUSD",1720141721367,0.77603601,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1720141722161,0.77603601,128.87,128.83,19.4048]
["bitfinex","SOLUSD",1720141722454,8.53613601,128.87,128.8,27.1725]
["bitfinex","SOLUSD",1720141722656,0.77603601,128.87,128.82,7.7625]
["bitfinex","SOLUSD",1720141722853,8.53613601,128.87,128.8,27.173]
["bitfinex","SOLUSD",1720141723066,0.77603601,128.87,128.8,19.4091]
["bitfinex","SOLUSD",1720141723270,0.77603601,128.87,128.83,7.7616]
["bitfinex","SOLUSD",1720141723471,0.77603601,128.87,128.82,27.1686]
["bitfinex","SOLUSD",1720141723771,0.77603601,128.87,128.82,19.4061]
["bitfinex","SOLUSD",1720141724280,0.77603601,128.87,128.82,27.1687]
["bitfinex","SOLUSD",1720141724882,0.77603601,128.87,128.82,19.4061]
["bitfinex","SOLUSD",1720141725181,8.53573601,128.87,128.8,7.7635]
["bitfinex","SOLUSD",1720141725543,8.53573601,128.87,128.76,19.415]
["bitfinex","SOLUSD",1720141725544,7.7616,128.84,128.76,19.415]
["bitfinex","SOLUSD",1720141725774,8.53613601,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1720141725975,7.7604,128.86,128.8,7.7639]
["bitfinex","SOLUSD",1720141726557,8.53593601,128.87,128.8,7.7639]
["bitfinex","SOLUSD",1720141727267,0.77603601,128.87,128.8,19.4092]
["bitfinex","SOLUSD",1720141727747,0.77603601,128.87,128.83,7.762]
["bitfinex","SOLUSD",1720141727953,0.77603601,128.87,128.82,19.4063]
["bitfinex","SOLUSD",1720141729047,0.77603601,128.87,128.83,7.762]
["bitfinex","SOLUSD",1720141729585,0.77603601,128.87,128.82,19.4063]
["bitfinex","SOLUSD",1720141729882,0.77603601,128.87,128.83,7.762]
["bitfinex","SOLUSD",1720141730452,0.77603601,128.87,128.77,85.5164]
["bitfinex","SOLUSD",1720141730889,0.77603601,128.87,128.83,7.7617]
["bitfinex","SOLUSD",1720141731191,0.77603601,128.87,128.84,7.761]
["bitfinex","SOLUSD",1720141731500,0.77603601,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1720141732205,4.0600082,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1720141733516,14.1992,128.99,128.92,7.7562]
["bitfinex","SOLUSD",1720141734193,7.7531,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1720141734379,14.1992,128.99,128.92,7.7562]
["bitfinex","SOLUSD",1720141734974,7.7532,128.98,128.92,7.7562]
["bitfinex","SOLUSD",1720141735198,7.7538,128.97,128.91,27.1492]
["bitfinex","SOLUSD",1720141735408,7.7551,128.95,128.88,19.3972]
["bitfinex","SOLUSD",1720141735608,7.7543,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720141735901,7.7544,128.96,128.89,7.7584]
["bitfinex","SOLUSD",1720141736106,7.7544,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1720141736474,7.7544,128.96,128.89,7.7583]
["bitfinex","SOLUSD",1720141736989,7.7544,128.96,128.9,7.7579]
["bitfinex","SOLUSD",1720141737197,7.7549,128.95,128.88,19.3972]
["bitfinex","SOLUSD",1720141737501,7.7568,128.92,128.86,7.7598]
["bitfinex","SOLUSD",1720141737706,106.4466,128.99,128.84,85.497]
["bitfinex","SOLUSD",1720141737884,106.4466,128.99,128.88,7.759]
["bitfinex","SOLUSD",1720141738079,45.0,128.98,128.87,27.1585]
["bitfinex","SOLUSD",1720141738285,64.3835,128.98,128.87,27.1585]
["bitfinex","SOLUSD",1720141738582,7.7568,128.92,128.87,19.3988]
["bitfinex","SOLUSD",1720141739319,7.7563,128.93,128.87,19.3988]
["bitfinex","SOLUSD",1720141740000,7.7538,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720141740318,14.1996,128.99,128.91,19.3928]
["bitfinex","SOLUSD",1720141740498,14.1996,128.99,128.88,7.7589]
["bitfinex","SOLUSD",1720141740499,7.7553,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1720141740697,7.7541,128.97,128.9,7.7578]
["bitfinex","SOLUSD",1720141740908,6.4466,128.99,128.91,7.7569]
["bitfinex","SOLUSD",1720141741294,0.77573501,128.92,128.9,19.3937]
["bitfinex","SOLUSD",1720141741490,0.77573501,128.92,128.89,7.7579]
["bitfinex","SOLUSD",1720141741722,0.77573501,128.92,128.88,7.7589]
["bitfinex","SOLUSD",1720141741920,0.77573501,128.92,128.89,19.3956]
["bitfinex","SOLUSD",1720141742125,0.77573501,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1720141742422,131.29,129.06,128.89,66.0856]
["bitfinex","SOLUSD",1720141742423,6.3642,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1720141742625,6.3642,129.04,128.99,27.1322]
["bitfinex","SOLUSD",1720141742913,15.693,129.05,128.99,27.1322]
["bitfinex","SOLUSD",1720141743132,7.75,129.04,128.97,7.7534]
["bitfinex","SOLUSD",1720141743430,23.442,129.05,128.98,7.7529]
["bitfinex","SOLUSD",1720141743737,23.4419,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1720141744112,15.693,129.05,128.99,7.7523]
["bitfinex","SOLUSD",1720141744316,0.1,129.09,128.97,46.69]
["bitfinex","SOLUSD",1720141744517,0.1,129.09,129.05,19.3714]
["bitfinex","SOLUSD",1720141744899,0.1,129.09,129.03,7.75]
["bitfinex","SOLUSD",1720141745195,0.1,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1720141745396,7.7477,129.07,128.99,19.3812]
["bitfinex","SOLUSD",1720141745620,0.1,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1720141745811,100.0,129.07,128.93,6.04097221]
["bitfinex","SOLUSD",1720141746018,100.0,129.07,128.92,53.3355]
["bitfinex","SOLUSD",1720141746210,7.7496,129.04,128.92,92.1181]
["bitfinex","SOLUSD",1720141746410,100.0,129.07,128.97,19.3833]
["bitfinex","SOLUSD",1720141746597,57.6076,129.09,128.97,19.3833]
["bitfinex","SOLUSD",1720141746793,7.749,129.05,128.97,19.3833]
["bitfinex","SOLUSD",1720141746997,38.24,129.09,129.01,7.7511]
["bitfinex","SOLUSD",1720141747220,7.8466,129.09,129.02,7.7507]
["bitfinex","SOLUSD",1720141747434,0.1,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1720141747731,16.1287,129.11,129.06,7.7482]
["bitfinex","SOLUSD",1720141747933,16.1287,129.11,129.05,19.371]
["bitfinex","SOLUSD",1720141748103,7.746,129.1,129.03,7.75]
["bitfinex","SOLUSD",1720141748427,7.746,129.1,128.98,0.5604]
["bitfinex","SOLUSD",1720141748428,16.1287,129.11,128.96,45.2733]
["bitfinex","SOLUSD",1720141748717,16.1287,129.11,128.98,19.3816]
["bitfinex","SOLUSD",1720141748927,7.7465,129.09,129.02,7.7507]
["bitfinex","SOLUSD",1720141749094,23.8745,129.11,128.97,46.69]
["bitfinex","SOLUSD",1720141749300,23.8745,129.11,129.04,7.7493]
["bitfinex","SOLUSD",1720141749701,16.1287,129.11,129.05,7.7487]
["bitfinex","SOLUSD",1720141750006,16.1287,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1720141750209,16.1287,129.11,129.0,85.4489]
["bitfinex","SOLUSD",1720141750419,16.1287,129.11,129.01,19.3775]
["bitfinex","SOLUSD",1720141750420,7.7472,129.08,129.01,19.3775]
["bitfinex","SOLUSD",1720141750623,16.1287,129.11,129.01,19.3775]
["bitfinex","SOLUSD",1720141751025,7.7472,129.08,129.01,19.3775]
["bitfinex","SOLUSD",1720141751338,7.7477,129.07,128.98,19.3825]
["bitfinex","SOLUSD",1720141751506,16.1287,129.11,129.0,38.7596]
["bitfinex","SOLUSD",1720141751706,7.747,129.09,129.02,7.7501]
["bitfinex","SOLUSD",1720141752021,16.1287,129.11,129.02,46.69]
["bitfinex","SOLUSD",1720141752223,4.059582,129.13,129.07,19.3692]
["bitfinex","SOLUSD",1720141752634,11.803782,129.13,129.07,19.3692]
["bitfinex","SOLUSD",1720141752835,7.7452,129.12,129.05,7.7488]
["bitfinex","SOLUSD",1720141753021,4.059582,129.13,129.04,19.3731]
["bitfinex","SOLUSD",1720141753226,7.7447,129.12,129.04,19.3731]
["bitfinex","SOLUSD",1720141753427,4.059582,129.13,129.04,19.3731]
["bitfinex","SOLUSD",1720141753718,23.420282,129.13,129.01,19.3783]
["bitfinex","SOLUSD",1720141753928,7.747,129.09,129.01,19.3783]
["bitfinex","SOLUSD",1720141754225,7.746,129.1,129.01,19.3783]
["bitfinex","SOLUSD",1720141754427,4.059582,129.13,128.99,85.4518]
["bitfinex","SOLUSD",1720141754632,4.059582,129.13,129.04,7.7493]
["bitfinex","SOLUSD",1720141755149,4.059582,129.13,129.03,38.7503]
["bitfinex","SOLUSD",1720141755319,4.059582,129.13,129.07,7.7472]
["bitfinex","SOLUSD",1720141755515,11.803782,129.13,129.07,7.7472]
["bitfinex","SOLUSD",1720141755713,4.059582,129.13,129.06,19.3701]
["bitfinex","SOLUSD",1720141756151,7.7448,129.12,129.06,19.3701]
["bitfinex","SOLUSD",1720141756363,104.059582,129.13,129.0,7.7514]
["bitfinex","SOLUSD",1720141756529,23.420882,129.13,129.0,19.3791]
["bitfinex","SOLUSD",1720141756865,123.420882,129.13,128.95,38.7732]
["bitfinex","SOLUSD",1720141757022,14.1279,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1720141757229,6.3807,129.08,129.02,7.7506]
["bitfinex","SOLUSD",1720141757452,6.3807,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1720141758132,6.3807,129.08,129.03,19.3743]
["bitfinex","SOLUSD",1720141758344,7.7454,129.11,129.03,19.3743]
["bitfinex","SOLUSD",1720141759456,6.0141,129.12,129.06,7.7479]
["bitfinex","SOLUSD",1720141759756,6.0141,129.12,129.07,19.3686]
["bitfinex","SOLUSD",1720141760637,6.0141,129.12,129.07,27.1158]
["bitfinex","SOLUSD",1720141760850,4.059582,129.13,129.07,27.1158]
["bitfinex","SOLUSD",1720141761154,4.059582,129.13,129.1,7.7458]
["bitfinex","SOLUSD",1720141761335,0.77477338,129.08,129.04,91.5354]
["bitfinex","SOLUSD",1720141761531,0.77477338,129.08,129.06,46.69]
["bitfinex","SOLUSD",1720141761739,0.77477338,129.08,129.07,27.117]
["bitfinex","SOLUSD",1720141763141,0.77477338,129.08,129.04,19.3733]
["bitfinex","SOLUSD",1720141763337,0.77477338,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1720141764634,0.77477338,129.08,129.07,54.4377]
["bitfinex","SOLUSD",1720141765148,0.77477338,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1720141770638,4.059582,129.13,129.12,27.1065]
["bitfinex","SOLUSD",1720141771386,4.059582,129.13,129.11,7.7452]
["bitfinex","SOLUSD",1720141771668,4.059582,129.13,129.1,107.7457]
["bitfinex","SOLUSD",1720141772636,4.059582,129.13,129.1,100.0]
["bitfinex","SOLUSD",1720141774357,11.803782,129.13,129.1,100.0]
["bitfinex","SOLUSD",1720141775058,4.059582,129.13,129.1,100.0]
["bitfinex","SOLUSD",1720141776775,11.803982,129.13,129.1,100.0]
["bitfinex","SOLUSD",1720141777772,4.059582,129.13,129.1,50.0002]
["bitfinex","SOLUSD",1720141777990,7.7453,129.11,129.1,10.09991925]
["bitfinex","SOLUSD",1720141778291,7.7453,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141779065,7.7447,129.12,129.1,7.30299908]
["bitfinex","SOLUSD",1720141780173,4.059582,129.13,129.1,7.30299908]
["bitfinex","SOLUSD",1720141780663,11.803782,129.13,129.1,7.30299908]
["bitfinex","SOLUSD",1720141781089,4.059582,129.13,129.1,7.30299908]
["bitfinex","SOLUSD",1720141781286,0.77459334,129.11,129.1,15.04889908]
["bitfinex","SOLUSD",1720141781865,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141783502,0.77459334,129.11,129.1,15.04889908]
["bitfinex","SOLUSD",1720141783881,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141787489,8.51989334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141787680,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141788191,8.51989334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141788981,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141789487,8.51989334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141790387,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141791415,8.51989334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141791815,0.77459334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141792314,8.51989334,129.11,129.1,7.30299908]
["bitfinex","SOLUSD",1720141794013,8.51989334,129.11,129.1,1.19716669]
["bitfinex","SOLUSD",1720141794326,7.7466,129.09,129.03,7.7496]
["bitfinex","SOLUSD",1720141794612,7.7461,129.1,129.03,7.7496]
["bitfinex","SOLUSD",1720141794820,7.7467,129.09,129.03,7.7496]
["bitfinex","SOLUSD",1720141795333,7.7467,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1720141796004,7.7467,129.09,129.03,7.75]
["bitfinex","SOLUSD",1720141796525,17.34979334,129.11,129.01,35.3482]
["bitfinex","SOLUSD",1720141796526,17.34979334,129.11,129.01,19.3775]
["bitfinex","SOLUSD",1720141796733,7.7489,129.05,128.99,7.7524]
["bitfinex","SOLUSD",1720141796901,7.7483,129.06,129.0,7.7518]
["bitfinex","SOLUSD",1720141797302,7.749,129.05,128.98,19.3819]
["bitfinex","SOLUSD",1720141797507,7.7484,129.06,128.99,7.752]
["bitfinex","SOLUSD",1720141797906,7.7484,129.06,128.98,19.3819]
["bitfinex","SOLUSD",1720141798112,7.7478,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1720141798314,7.7478,129.07,129.01,7.7513]
["bitfinex","SOLUSD",1720141798805,7.7484,129.06,129.0,7.7517]
["bitfinex","SOLUSD",1720141799132,151.4643,129.1,128.97,62.6789]
["bitfinex","SOLUSD",1720141799133,6.4643,129.1,128.97,62.6789]
["bitfinex","SOLUSD",1720141799420,6.4643,129.1,129.02,7.7502]
["bitfinex","SOLUSD",1720141799596,14.2107,129.1,129.03,7.75]
["bitfinex","SOLUSD",1720141799793,6.4643,129.1,129.03,7.75]
["bitfinex","SOLUSD",1720141800342,14.2104,129.1,129.03,7.75]
["bitfinex","SOLUSD",1720141800501,14.2104,129.1,128.97,15.9889]
["bitfinex","SOLUSD",1720141800502,7.7482,129.07,129.0,7.7518]
["bitfinex","SOLUSD",1720141800713,7.7487,129.06,128.99,19.3802]
["bitfinex","SOLUSD",1720141801036,7.7492,129.05,128.99,27.1326]
["bitfinex","SOLUSD",1720141801205,100.0,129.09,128.99,27.1326]
["bitfinex","SOLUSD",1720141801407,19.3684,129.08,128.98,7.753]
["bitfinex","SOLUSD",1720141801629,6.3797,129.02,128.96,19.3848]
["bitfinex","SOLUSD",1720141801942,6.3797,129.02,128.93,19.3892]
["bitfinex","SOLUSD",1720141802440,14.1308,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1720141802606,6.3797,129.02,128.91,19.3922]
["bitfinex","SOLUSD",1720141802807,106.3797,129.02,128.88,45.3988]
["bitfinex","SOLUSD",1720141803018,46.7629,129.03,128.88,27.1561]
["bitfinex","SOLUSD",1720141803019,6.1871,128.94,128.88,27.1561]
["bitfinex","SOLUSD",1720141803223,6.1871,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1720141803412,6.1689,128.97,128.9,19.3941]
["bitfinex","SOLUSD",1720141803938,7.7544,128.96,128.9,19.3941]
["bitfinex","SOLUSD",1720141804306,7.7566,128.93,128.84,6.18046467]
["bitfinex","SOLUSD",1720141804516,7.7555,128.94,128.87,7.7594]
["bitfinex","SOLUSD",1720141804804,15.5907,128.96,128.87,7.7597]
["bitfinex","SOLUSD",1720141805005,7.756,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1720141805201,15.5907,128.96,128.83,6.6057]
["bitfinex","SOLUSD",1720141805434,15.5907,128.96,128.82,21.35147404]
["bitfinex","SOLUSD",1720141805435,15.5907,128.96,128.82,15.2347]
["bitfinex","SOLUSD",1720141805637,195.5384,128.95,128.84,19.4026]
["bitfinex","SOLUSD",1720141806015,7.7573,128.91,128.84,27.1637]
["bitfinex","SOLUSD",1720141806308,7.7581,128.9,128.84,19.4026]
["bitfinex","SOLUSD",1720141806632,6.0282,128.89,128.81,19.5081]
["bitfinex","SOLUSD",1720141807007,13.7868,128.89,128.82,7.7626]
["bitfinex","SOLUSD",1720141807239,7.7591,128.88,128.81,27.2714]
["bitfinex","SOLUSD",1720141807411,7.7599,128.87,128.81,19.5081]
["bitfinex","SOLUSD",1720141807618,7.7592,128.88,128.81,7.8632]
["bitfinex","SOLUSD",1720141807828,7.7597,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720141808036,21.9033,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720141808208,6.0282,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1720141808416,6.0282,128.89,128.83,7.7619]
["bitfinex","SOLUSD",1720141808733,4.0957513,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720141808937,4.0957513,128.91,128.82,6.0328]
["bitfinex","SOLUSD",1720141809121,4.0957513,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1720141809716,4.0957513,128.91,128.89,27.1535]
["bitfinex","SOLUSD",1720141809917,4.0957513,128.91,128.89,19.3951]
["bitfinex","SOLUSD",1720141810238,4.0957513,128.91,128.88,19.3966]
["bitfinex","SOLUSD",1720141810445,4.0957513,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1720141810814,4.0957513,128.91,128.9,14.192]
["bitfinex","SOLUSD",1720141811017,6.2551,129.0,128.95,7.7546]
["bitfinex","SOLUSD",1720141811216,6.2551,129.0,128.91,27.1499]
["bitfinex","SOLUSD",1720141811522,6.2551,129.0,128.86,6.2793]
["bitfinex","SOLUSD",1720141811724,14.0072,129.0,128.93,7.7556]
["bitfinex","SOLUSD",1720141812217,7.7526,128.99,128.91,19.3926]
["bitfinex","SOLUSD",1720141812416,7.7526,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720141812718,7.7545,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720141813026,7.7547,128.96,128.88,19.3973]
["bitfinex","SOLUSD",1720141813331,7.7545,128.96,128.89,7.7585]
["bitfinex","SOLUSD",1720141813528,14.3031,128.93,128.85,19.4017]
["bitfinex","SOLUSD",1720141813721,7.7568,128.92,128.85,19.4017]
["bitfinex","SOLUSD",1720141814042,7.7574,128.91,128.85,19.4017]
["bitfinex","SOLUSD",1720141814222,7.7572,128.92,128.82,44.9554]
["bitfinex","SOLUSD",1720141814418,7.7572,128.92,128.85,7.7608]
["bitfinex","SOLUSD",1720141814619,6.547,128.93,128.84,27.1645]
["bitfinex","SOLUSD",1720141814823,7.7574,128.91,128.84,27.1645]
["bitfinex","SOLUSD",1720141815027,7.7574,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1720141815325,7.758,128.9,128.84,19.4031]
["bitfinex","SOLUSD",1720141815529,6.547,128.93,128.86,7.7601]
["bitfinex","SOLUSD",1720141815530,7.7573,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1720141815729,7.7573,128.91,128.84,19.4031]
["bitfinex","SOLUSD",1720141815926,100.0,128.92,128.81,27.2706]
["bitfinex","SOLUSD",1720141816127,7.7598,128.87,128.81,19.5079]
["bitfinex","SOLUSD",1720141816332,100.0,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720141816735,6.4712,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720141816942,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720141817139,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141817918,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720141818120,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720141818946,19.4034,128.85,128.74,19.4174]
["bitfinex","SOLUSD",1720141818947,6.6335,128.83,128.74,19.4174]
["bitfinex","SOLUSD",1720141819131,6.6335,128.83,128.74,27.1849]
["bitfinex","SOLUSD",1720141819446,7.7622,128.83,128.74,19.4174]
["bitfinex","SOLUSD",1720141819625,7.7616,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1720141819951,6.6335,128.86,128.76,19.4151]
["bitfinex","SOLUSD",1720141820154,100.0,128.85,128.74,7.7675]
["bitfinex","SOLUSD",1720141820327,7.7634,128.81,128.74,7.7675]
["bitfinex","SOLUSD",1720141820527,119.4063,128.83,128.71,0.1]
["bitfinex","SOLUSD",1720141820728,7.7653,128.78,128.71,7.8691]
["bitfinex","SOLUSD",1720141820949,119.4092,128.81,128.71,0.1]
["bitfinex","SOLUSD",1720141821125,6.3352,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720141821331,0.77694041,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720141823454,0.77694041,128.72,128.7,0.8329727]
["bitfinex","SOLUSD",1720141823455,114.223,128.71,128.7,0.8329727]
["bitfinex","SOLUSD",1720141824029,7.773,128.65,128.64,78.83513978]
["bitfinex","SOLUSD",1720141824440,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141824637,106.4536,128.71,128.62,7.7748]
["bitfinex","SOLUSD",1720141824845,6.4536,128.71,128.63,19.4348]
["bitfinex","SOLUSD",1720141825044,14.223,128.71,128.63,27.2084]
["bitfinex","SOLUSD",1720141825252,7.7712,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1720141825432,7.7712,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141825433,100.0,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720141825643,7.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141825867,7.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141826034,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141826233,7.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141826730,3.71588424,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141827333,3.71588424,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1720141827558,3.71588424,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1720141827761,3.71588424,128.66,128.65,7.773]
["bitfinex","SOLUSD",1720141828343,3.71588424,128.66,128.63,27.2086]
["bitfinex","SOLUSD",1720141828647,3.71588424,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141828648,7.7731,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141828848,3.71588424,128.66,128.61,7.8752]
["bitfinex","SOLUSD",1720141829038,3.71588424,128.66,128.62,7.7744]
["bitfinex","SOLUSD",1720141829462,3.71588424,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141829639,3.71588424,128.66,128.65,7.773]
["bitfinex","SOLUSD",1720141830434,0.77694041,128.72,128.69,7.77]
["bitfinex","SOLUSD",1720141830769,0.77694041,128.72,128.65,38.8648]
["bitfinex","SOLUSD",1720141830947,0.77694041,128.72,128.71,7.7694]
["bitfinex","SOLUSD",1720141831645,0.77694041,128.72,128.7,19.4239]
["bitfinex","SOLUSD",1720141831646,6.5155,128.83,128.75,7.7667]
["bitfinex","SOLUSD",1720141831854,6.5155,128.83,128.74,19.4185]
["bitfinex","SOLUSD",1720141831855,100.0,128.82,128.74,19.4185]
["bitfinex","SOLUSD",1720141832061,7.7656,128.78,128.71,19.4232]
["bitfinex","SOLUSD",1720141832373,7.2656,128.78,128.71,19.4232]
["bitfinex","SOLUSD",1720141832548,100.0,128.79,128.7,7.7696]
["bitfinex","SOLUSD",1720141832744,100.0,128.79,128.66,20.0]
["bitfinex","SOLUSD",1720141832745,7.7651,128.79,128.66,20.0]
["bitfinex","SOLUSD",1720141832944,100.0,128.8,128.65,38.8648]
["bitfinex","SOLUSD",1720141833152,7.7651,128.79,128.65,38.8648]
["bitfinex","SOLUSD",1720141833378,103.46534648,128.82,128.69,38.8518]
["bitfinex","SOLUSD",1720141833555,7.7652,128.78,128.72,19.4206]
["bitfinex","SOLUSD",1720141834064,103.46534648,128.82,128.71,7.7693]
["bitfinex","SOLUSD",1720141834444,7.7652,128.78,128.71,7.7693]
["bitfinex","SOLUSD",1720141835661,7.7657,128.78,128.69,19.426]
["bitfinex","SOLUSD",1720141835862,7.7657,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1720141836369,7.7678,128.74,128.66,19.4306]
["bitfinex","SOLUSD",1720141836545,7.7664,128.76,128.69,7.7705]
["bitfinex","SOLUSD",1720141836873,7.7693,128.72,128.65,7.7729]
["bitfinex","SOLUSD",1720141837037,106.2387,128.75,128.65,19.4319]
["bitfinex","SOLUSD",1720141837251,7.7692,128.72,128.65,27.2048]
["bitfinex","SOLUSD",1720141837451,100.0,128.73,128.62,19.4365]
["bitfinex","SOLUSD",1720141837751,7.7695,128.71,128.64,7.7735]
["bitfinex","SOLUSD",1720141838157,100.0,128.71,128.62,27.2107]
["bitfinex","SOLUSD",1720141838353,100.0,128.71,128.61,0.1]
["bitfinex","SOLUSD",1720141838556,100.0,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141838766,7.7734,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141838968,11.84151031,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720141839678,4.06961031,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720141840175,4.06961031,128.67,128.63,7.7738]
["bitfinex","SOLUSD",1720141840384,4.06961031,128.67,128.63,19.4346]
["bitfinex","SOLUSD",1720141841178,4.06961031,128.67,128.63,27.2083]
["bitfinex","SOLUSD",1720141841360,0.77742362,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141842960,0.77742362,128.64,128.61,19.5378]
["bitfinex","SOLUSD",1720141843272,0.77742362,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1720141843754,0.77742362,128.64,128.61,106.16632913]
["bitfinex","SOLUSD",1720141843956,0.77742362,128.64,128.62,7.7746]
["bitfinex","SOLUSD",1720141844266,0.77742362,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1720141845677,4.06961031,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1720141845847,3.46534648,128.74,128.7,7.7695]
["bitfinex","SOLUSD",1720141846048,3.46534648,128.74,128.65,7.7725]
["bitfinex","SOLUSD",1720141846360,100.0,128.75,128.66,27.2027]
["bitfinex","SOLUSD",1720141847059,7.7691,128.72,128.66,19.4306]
["bitfinex","SOLUSD",1720141847775,19.4153,128.77,128.66,19.4306]
["bitfinex","SOLUSD",1720141847776,7.7682,128.73,128.67,7.7717]
["bitfinex","SOLUSD",1720141848075,7.7675,128.75,128.69,7.7704]
["bitfinex","SOLUSD",1720141848450,8.01759724,128.78,128.68,19.4272]
["bitfinex","SOLUSD",1720141848676,7.7679,128.74,128.68,19.4272]
["bitfinex","SOLUSD",1720141849049,30.89654372,128.78,128.64,38.8679]
["bitfinex","SOLUSD",1720141849050,7.7695,128.71,128.65,19.4316]
["bitfinex","SOLUSD",1720141849759,7.7689,128.72,128.65,19.4316]
["bitfinex","SOLUSD",1720141850286,7.7683,128.73,128.66,7.7719]
["bitfinex","SOLUSD",1720141850458,7.769,128.72,128.66,7.7719]
["bitfinex","SOLUSD",1720141850654,7.7679,128.74,128.67,19.4289]
["bitfinex","SOLUSD",1720141850888,7.7665,128.76,128.69,7.7703]
["bitfinex","SOLUSD",1720141851055,7.7665,128.76,128.69,27.1964]
["bitfinex","SOLUSD",1720141851261,7.7671,128.75,128.69,27.1964]
["bitfinex","SOLUSD",1720141851761,7.7664,128.76,128.69,27.196]
["bitfinex","SOLUSD",1720141852212,7.7693,128.72,128.66,19.4302]
["bitfinex","SOLUSD",1720141852417,100.0,128.75,128.63,21.3006]
["bitfinex","SOLUSD",1720141852711,119.4184,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1720141852913,7.7689,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1720141853081,19.4184,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1720141853286,7.7683,128.73,128.66,7.7722]
["bitfinex","SOLUSD",1720141853717,7.7688,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1720141854384,45.0,128.74,128.63,21.3006]
["bitfinex","SOLUSD",1720141855086,45.0,128.74,128.64,19.4329]
["bitfinex","SOLUSD",1720141855087,7.7698,128.71,128.64,19.4329]
["bitfinex","SOLUSD",1720141855306,100.0,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141855482,64.4286,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720141855687,7.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141855884,7.7723,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720141856108,145.0,128.7,128.61,0.1]
["bitfinex","SOLUSD",1720141856310,7.7731,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141856490,100.0,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720141856686,7.7731,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141857212,3.46534648,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141857509,7.771,128.69,128.62,7.7742]
["bitfinex","SOLUSD",1720141857812,6.3435,128.71,128.65,7.7725]
["bitfinex","SOLUSD",1720141858018,6.3435,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1720141858217,6.3435,128.71,128.65,7.7728]
["bitfinex","SOLUSD",1720141858433,7.7702,128.7,128.64,27.2069]
["bitfinex","SOLUSD",1720141858709,7.7712,128.68,128.62,7.7743]
["bitfinex","SOLUSD",1720141859015,106.3435,128.71,128.61,0.1]
["bitfinex","SOLUSD",1720141859217,19.4256,128.7,128.61,0.1]
["bitfinex","SOLUSD",1720141859422,7.7718,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720141859590,7.7719,128.67,128.61,7.8753]
["bitfinex","SOLUSD",1720141860134,109.80884648,128.71,128.62,7.7745]
["bitfinex","SOLUSD",1720141860424,9.80884648,128.71,128.61,38.9767]
["bitfinex","SOLUSD",1720141860722,7.7701,128.7,128.64,19.4333]
["bitfinex","SOLUSD",1720141860928,9.80884648,128.71,128.61,19.5378]
["bitfinex","SOLUSD",1720141861101,7.7712,128.68,128.62,7.7745]
["bitfinex","SOLUSD",1720141861415,0.77748407,128.63,128.62,7.7745]
["bitfinex","SOLUSD",1720141861830,6.1065,128.75,128.63,16.5065]
["bitfinex","SOLUSD",1720141861994,14.12407652,128.79,128.73,27.1878]
["bitfinex","SOLUSD",1720141862195,13.8711,128.79,128.73,19.4197]
["bitfinex","SOLUSD",1720141862396,6.1065,128.79,128.71,7.7692]
["bitfinex","SOLUSD",1720141862694,7.7669,128.76,128.7,19.4242]
["bitfinex","SOLUSD",1720141862896,106.1065,128.79,128.67,19.4292]
["bitfinex","SOLUSD",1720141863194,100.0,128.77,128.64,19.4332]
["bitfinex","SOLUSD",1720141863395,100.0,128.75,128.66,7.7724]
["bitfinex","SOLUSD",1720141864000,7.769,128.72,128.64,19.4332]
["bitfinex","SOLUSD",1720141864199,7.7706,128.69,128.63,16.5065]
["bitfinex","SOLUSD",1720141864407,179.6426,128.74,128.63,16.5065]
["bitfinex","SOLUSD",1720141864708,100.0,128.72,128.65,19.4318]
["bitfinex","SOLUSD",1720141864907,6.477,128.71,128.62,6.3896]
["bitfinex","SOLUSD",1720141865231,7.7707,128.69,128.62,19.437]
["bitfinex","SOLUSD",1720141865442,7.7701,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1720141865624,7.7701,128.7,128.62,19.437]
["bitfinex","SOLUSD",1720141865625,14.2464,128.71,128.62,19.437]
["bitfinex","SOLUSD",1720141865946,21.6996,128.74,128.68,7.7706]
["bitfinex","SOLUSD",1720141866232,14.2446,128.74,128.68,7.7706]
["bitfinex","SOLUSD",1720141866439,3.46534648,128.76,128.69,7.7703]
["bitfinex","SOLUSD",1720141866602,3.46534648,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1720141866933,7.7662,128.77,128.71,19.4227]
["bitfinex","SOLUSD",1720141867106,7.7677,128.74,128.68,19.4274]
["bitfinex","SOLUSD",1720141867634,7.766,128.77,128.71,7.7693]
["bitfinex","SOLUSD",1720141867854,6.1431,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1720141868527,13.7663,128.81,128.72,19.4209]
["bitfinex","SOLUSD",1720141868707,6.0024,128.86,128.72,22.0259]
["bitfinex","SOLUSD",1720141868913,13.7628,128.86,128.79,7.7645]
["bitfinex","SOLUSD",1720141869113,6.3963,128.91,128.73,66.62]
["bitfinex","SOLUSD",1720141869302,7.7605,128.86,128.73,66.62]
["bitfinex","SOLUSD",1720141869501,7.7603,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1720141869723,19.396,128.9,128.78,19.4127]
["bitfinex","SOLUSD",1720141869924,104.2677411,128.89,128.78,19.4127]
["bitfinex","SOLUSD",1720141870105,7.7623,128.83,128.75,19.4172]
["bitfinex","SOLUSD",1720141870311,7.7623,128.83,128.76,7.7662]
["bitfinex","SOLUSD",1720141870538,7.7615,128.84,128.77,7.7655]
["bitfinex","SOLUSD",1720141871240,7.762,128.84,128.76,7.766]
["bitfinex","SOLUSD",1720141871414,7.762,128.84,128.76,7.7659]
["bitfinex","SOLUSD",1720141871614,7.762,128.84,128.75,19.4172]
["bitfinex","SOLUSD",1720141871943,7.7622,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1720141872133,100.0,128.87,128.78,7.765]
["bitfinex","SOLUSD",1720141872310,7.7616,128.84,128.77,7.7656]
["bitfinex","SOLUSD",1720141872634,100.0,128.87,128.75,27.1836]
["bitfinex","SOLUSD",1720141872834,100.0,128.83,128.67,67.90905791]
["bitfinex","SOLUSD",1720141873038,100.0,128.81,128.71,19.4222]
["bitfinex","SOLUSD",1720141873339,7.7669,128.76,128.69,7.7701]
["bitfinex","SOLUSD",1720141873508,7.7677,128.74,128.68,19.4274]
["bitfinex","SOLUSD",1720141873707,119.4124,128.79,128.68,19.4274]
["bitfinex","SOLUSD",1720141873912,7.7671,128.75,128.68,27.1981]
["bitfinex","SOLUSD",1720141874324,7.7677,128.74,128.68,27.1981]
["bitfinex","SOLUSD",1720141874523,7.7677,128.74,128.68,19.4274]
["bitfinex","SOLUSD",1720141874782,7.7682,128.73,128.66,7.7721]
["bitfinex","SOLUSD",1720141875116,119.4158,128.77,128.63,91.5204]
["bitfinex","SOLUSD",1720141875117,100.0,128.79,128.67,19.4286]
["bitfinex","SOLUSD",1720141875317,7.7672,128.75,128.69,7.7703]
["bitfinex","SOLUSD",1720141875545,7.7672,128.75,128.67,19.4286]
["bitfinex","SOLUSD",1720141876012,157.7603,128.8,128.67,19.4286]
["bitfinex","SOLUSD",1720141876213,7.7687,128.73,128.67,19.4286]
["bitfinex","SOLUSD",1720141877711,7.7687,128.73,128.67,27.2002]
["bitfinex","SOLUSD",1720141878244,7.769,128.72,128.65,7.7726]
["bitfinex","SOLUSD",1720141878550,19.4227,128.72,128.61,19.5379]
["bitfinex","SOLUSD",1720141878737,7.7706,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141878938,100.0,128.71,128.61,7.875]
["bitfinex","SOLUSD",1720141879139,135.2533,128.73,128.64,7.7733]
["bitfinex","SOLUSD",1720141879347,45.0,128.72,128.62,19.4363]
["bitfinex","SOLUSD",1720141879640,7.7718,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720141879857,7.7726,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141880236,7.7747,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720141880449,7.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141880829,7.7743,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720141881024,6.5135,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141881242,7.774,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141881450,0.77754452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141882331,0.77754452,128.62,128.61,19.5386]
["bitfinex","SOLUSD",1720141882642,0.77754452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141885241,0.77754452,128.62,128.61,7.8754]
["bitfinex","SOLUSD",1720141886356,0.77754452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141887130,8.55234452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141888135,0.77754452,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141889362,0.77754452,128.62,128.61,7.8754]
["bitfinex","SOLUSD",1720141889740,15.8322,128.73,128.65,7.7727]
["bitfinex","SOLUSD",1720141889741,7.7694,128.71,128.65,7.7727]
["bitfinex","SOLUSD",1720141890263,7.7694,128.71,128.64,27.2066]
["bitfinex","SOLUSD",1720141890437,7.77,128.7,128.64,27.2066]
["bitfinex","SOLUSD",1720141890636,7.7708,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1720141891051,7.7708,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141891052,45.0,128.68,128.61,0.1]
["bitfinex","SOLUSD",1720141891252,7.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141891466,7.7731,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141891669,7.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141891971,7.7722,128.67,128.61,7.8753]
["bitfinex","SOLUSD",1720141892276,119.4214,128.73,128.61,0.1]
["bitfinex","SOLUSD",1720141892566,7.7715,128.68,128.62,19.4359]
["bitfinex","SOLUSD",1720141892869,7.7701,128.7,128.64,7.7736]
["bitfinex","SOLUSD",1720141893039,7.7708,128.69,128.63,7.774]
["bitfinex","SOLUSD",1720141893243,7.7724,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141893439,19.4226,128.72,128.61,0.1]
["bitfinex","SOLUSD",1720141893440,7.7736,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141893663,100.0,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141893664,7.7726,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141894058,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720141894956,7.7736,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720141895276,7.7742,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720141895576,14.0561,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141895959,7.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141896457,183.38,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141896859,7.7726,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141897554,183.38,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720141897876,100.0,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720141898171,45.0,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720141898347,7.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141900274,167.05526119,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141900652,67.05526119,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720141901172,67.05526119,128.62,128.57,0.8329727]
["bitfinex","SOLUSD",1720141901386,67.05526119,128.62,128.51,0.1]
["bitfinex","SOLUSD",1720141901387,7.7791,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720141901547,7.7807,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720141901746,100.0,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720141901946,167.41858642,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720141902247,0.77778642,128.58,128.51,0.1]
["bitfinex","SOLUSD",1720141902448,7.7804,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720141902658,7.7801,128.54,128.51,0.1]
["bitfinex","SOLUSD",1720141903188,45.0,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720141903354,19.4471,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720141903682,7.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141904174,100.0,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720141904376,7.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141904756,3.46534648,128.57,128.51,0.1]
["bitfinex","SOLUSD",1720141905181,7.7795,128.55,128.51,0.1]
["bitfinex","SOLUSD",1720141905874,100.0,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720141906079,7.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141906374,7.7804,128.53,128.51,0.1]
["bitfinex","SOLUSD",1720141906574,7.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141907581,152.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720141908382,7.7847,128.46,128.44,0.8329727]
["bitfinex","SOLUSD",1720141908597,100.0,128.5,128.44,0.8329727]
["bitfinex","SOLUSD",1720141908778,7.7839,128.47,128.44,0.8329727]
["bitfinex","SOLUSD",1720141908981,7.7833,128.48,128.44,0.8329727]
["bitfinex","SOLUSD",1720141909181,7.7849,128.46,128.44,0.8329727]
["bitfinex","SOLUSD",1720141909805,7.784,128.47,128.44,0.8329727]
["bitfinex","SOLUSD",1720141910088,7.7833,128.48,128.44,0.8329727]
["bitfinex","SOLUSD",1720141910479,100.0,128.51,128.44,0.8329727]
["bitfinex","SOLUSD",1720141910665,7.7844,128.47,128.44,0.8329727]
["bitfinex","SOLUSD",1720141911066,100.0,128.48,128.44,0.8329727]
["bitfinex","SOLUSD",1720141911294,19.4559,128.5,128.44,0.8329727]
["bitfinex","SOLUSD",1720141911295,7.7845,128.46,128.44,0.8329727]
["bitfinex","SOLUSD",1720141911890,100.0,128.48,128.44,0.8329727]
["bitfinex","SOLUSD",1720141912087,7.7839,128.47,128.44,0.8329727]
["bitfinex","SOLUSD",1720141912283,7.7847,128.46,128.44,0.8329727]
["bitfinex","SOLUSD",1720141912604,7.7851,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141913181,27.2479,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141913401,72.2479,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141913576,7.7851,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141913895,7.7846,128.46,128.44,0.8329727]
["bitfinex","SOLUSD",1720141914101,7.7851,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141914598,100.0,128.47,128.44,0.8329727]
["bitfinex","SOLUSD",1720141914796,7.7851,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141916101,107.7851,128.45,128.44,0.8329727]
["bitfinex","SOLUSD",1720141916394,168.4477,128.45,128.44,7.27e-05]
["bitfinex","SOLUSD",1720141916600,168.4477,128.45,128.41,0.14614459]
["bitfinex","SOLUSD",1720141916601,107.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720141916773,152.7869,128.42,128.41,0.14614459]
["bitfinex","SOLUSD",1720141916974,158.8254,128.42,128.41,4.459e-05]
["bitfinex","SOLUSD",1720141918576,100.0,128.38,128.29,6.4173]
["bitfinex","SOLUSD",1720141918805,7.7922,128.34,128.29,6.4173]
["bitfinex","SOLUSD",1720141919001,45.0,128.37,128.28,15.3219]
["bitfinex","SOLUSD",1720141919002,7.7929,128.33,128.28,15.3219]
["bitfinex","SOLUSD",1720141919303,7.7919,128.34,128.28,7.7953]
["bitfinex","SOLUSD",1720141919488,3.75882801,128.37,128.29,7.7945]
["bitfinex","SOLUSD",1720141919685,103.75882801,128.37,128.27,19.4899]
["bitfinex","SOLUSD",1720141919894,7.7924,128.33,128.27,19.4899]
["bitfinex","SOLUSD",1720141920578,7.793,128.32,128.24,19.4944]
["bitfinex","SOLUSD",1720141920908,7.793,128.32,128.24,27.2921]
["bitfinex","SOLUSD",1720141921208,7.793,128.32,128.24,19.4944]
["bitfinex","SOLUSD",1720141921373,8.57078642,128.32,128.24,27.2921]
["bitfinex","SOLUSD",1720141921570,8.57078642,128.32,128.25,7.7966]
["bitfinex","SOLUSD",1720141921773,8.57078642,128.32,128.23,21.6546]
["bitfinex","SOLUSD",1720141922070,53.57078642,128.32,128.23,29.453]
["bitfinex","SOLUSD",1720141922274,53.57078642,128.32,128.31,7.27e-05]
["bitfinex","SOLUSD",1720141922275,59.86498642,128.32,128.31,7.27e-05]
["bitfinex","SOLUSD",1720141922576,59.86498642,128.32,128.21,0.1]
["bitfinex","SOLUSD",1720141922577,100.0,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720141922770,183.54198642,128.32,128.15,30.32177492]
["bitfinex","SOLUSD",1720141922771,7.8005,128.2,128.15,30.32177492]
["bitfinex","SOLUSD",1720141923111,7.8005,128.2,128.15,22.1967727]
["bitfinex","SOLUSD",1720141923411,7.7997,128.21,128.15,22.1967727]
["bitfinex","SOLUSD",1720141923599,7.7959,128.28,128.2,7.7997]
["bitfinex","SOLUSD",1720141923904,7.7979,128.24,128.15,22.1967727]
["bitfinex","SOLUSD",1720141924080,7.7979,128.24,128.17,7.802]
["bitfinex","SOLUSD",1720141924410,7.7973,128.25,128.18,7.8009]
["bitfinex","SOLUSD",1720141924588,7.7973,128.25,128.16,19.5063]
["bitfinex","SOLUSD",1720141924589,7.7984,128.24,128.16,19.5063]
["bitfinex","SOLUSD",1720141924914,100.0,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1720141925377,7.798,128.24,128.17,7.802]
["bitfinex","SOLUSD",1720141925577,7.7974,128.25,128.18,7.8013]
["bitfinex","SOLUSD",1720141925921,100.0,128.27,128.19,7.8007]
["bitfinex","SOLUSD",1720141925922,7.7967,128.26,128.19,7.8007]
["bitfinex","SOLUSD",1720141926401,7.7985,128.23,128.17,7.8015]
["bitfinex","SOLUSD",1720141926601,7.7979,128.24,128.17,7.8015]
["bitfinex","SOLUSD",1720141926775,100.0,128.3,128.2,7.8001]
["bitfinex","SOLUSD",1720141926978,7.7967,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1720141927211,7.7974,128.25,128.18,19.5033]
["bitfinex","SOLUSD",1720141927388,100.0,128.28,128.18,19.5033]
["bitfinex","SOLUSD",1720141927582,7.07198642,128.32,128.15,22.1967727]
["bitfinex","SOLUSD",1720141927788,7.07198642,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720141927789,0.77778642,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720141927996,0.77778642,128.32,128.25,19.4922]
["bitfinex","SOLUSD",1720141928689,7.7944,128.3,128.24,21.2817]
["bitfinex","SOLUSD",1720141928890,7.7942,128.3,128.24,21.2817]
["bitfinex","SOLUSD",1720141929112,100.77778642,128.32,128.2,21.3471]
["bitfinex","SOLUSD",1720141929294,7.7966,128.27,128.2,21.3471]
["bitfinex","SOLUSD",1720141929495,100.0,128.3,128.2,21.3471]
["bitfinex","SOLUSD",1720141929808,7.7971,128.26,128.2,21.3471]
["bitfinex","SOLUSD",1720141930198,100.0,128.27,128.19,19.5014]
["bitfinex","SOLUSD",1720141930387,7.7979,128.24,128.17,7.8019]
["bitfinex","SOLUSD",1720141930893,100.0,128.25,128.16,33.4876]
["bitfinex","SOLUSD",1720141931107,7.7984,128.24,128.17,7.802]
["bitfinex","SOLUSD",1720141931409,7.799,128.23,128.16,27.3087]
["bitfinex","SOLUSD",1720141931796,100.0,128.23,128.15,15.5712]
["bitfinex","SOLUSD",1720141931994,7.7997,128.21,128.13,19.92887602]
["bitfinex","SOLUSD",1720141932215,7.7992,128.22,128.16,7.8027]
["bitfinex","SOLUSD",1720141932586,7.8,128.21,128.15,27.3108]
["bitfinex","SOLUSD",1720141933008,7.798,128.24,128.18,7.8012]
["bitfinex","SOLUSD",1720141933193,7.798,128.24,128.17,19.5045]
["bitfinex","SOLUSD",1720141933194,7.7986,128.23,128.17,19.5045]
["bitfinex","SOLUSD",1720141933394,7.7978,128.24,128.17,19.5045]
["bitfinex","SOLUSD",1720141933620,121.9869,128.31,128.21,7.7996]
["bitfinex","SOLUSD",1720141933815,0.77778642,128.32,128.23,19.4952]
["bitfinex","SOLUSD",1720141934129,0.77778642,128.32,128.25,19.4925]
["bitfinex","SOLUSD",1720141934285,7.7947,128.3,128.23,7.7982]
["bitfinex","SOLUSD",1720141934489,0.77778642,128.32,128.19,78.0052]
["bitfinex","SOLUSD",1720141934719,8.57088642,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720141935015,0.77778642,128.32,128.19,39.0016]
["bitfinex","SOLUSD",1720141935214,7.7936,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1720141935408,0.77778642,128.32,128.22,19.497]
["bitfinex","SOLUSD",1720141935920,100.0,128.31,128.22,27.2959]
["bitfinex","SOLUSD",1720141936096,7.7943,128.3,128.23,7.7979]
["bitfinex","SOLUSD",1720141936301,7.7943,128.3,128.24,7.7976]
["bitfinex","SOLUSD",1720141936492,7.7943,128.3,128.22,19.497]
["bitfinex","SOLUSD",1720141936820,0.77778642,128.32,128.23,7.7983]
["bitfinex","SOLUSD",1720141936821,7.795,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1720141936997,7.7949,128.29,128.23,7.7982]
["bitfinex","SOLUSD",1720141937203,7.7937,128.31,128.24,7.7973]
["bitfinex","SOLUSD",1720141937499,7.7937,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1720141937698,0.77778642,128.32,128.22,19.497]
["bitfinex","SOLUSD",1720141937916,8.57128642,128.32,128.25,7.7967]
["bitfinex","SOLUSD",1720141938104,7.7937,128.31,128.25,7.7967]
["bitfinex","SOLUSD",1720141938494,8.57078642,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720141938719,8.57078642,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1720141938922,7.7937,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1720141939123,8.57088642,128.32,128.26,7.7964]
["bitfinex","SOLUSD",1720141939424,100.0,128.31,128.21,19.4985]
["bitfinex","SOLUSD",1720141939589,0.77778642,128.32,128.21,19.4985]
["bitfinex","SOLUSD",1720141939789,8.57098642,128.32,128.25,7.7966]
["bitfinex","SOLUSD",1720141939994,8.57098642,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720141940216,7.7947,128.3,128.24,7.7974]
["bitfinex","SOLUSD",1720141940426,0.77778642,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1720141940632,100.0,128.31,128.22,19.4968]
["bitfinex","SOLUSD",1720141940802,7.7959,128.28,128.22,19.4968]
["bitfinex","SOLUSD",1720141941298,0.77778642,128.23,128.22,27.2957]
["bitfinex","SOLUSD",1720141941503,0.77778642,128.23,128.19,7.8006]
["bitfinex","SOLUSD",1720141942018,8.57638642,128.23,128.17,29.6995]
["bitfinex","SOLUSD",1720141942718,0.77778642,128.23,128.2,7.8002]
["bitfinex","SOLUSD",1720141943317,0.77778642,128.23,128.21,27.2978]
["bitfinex","SOLUSD",1720141943618,0.77778642,128.23,128.17,41.4023]
["bitfinex","SOLUSD",1720141943840,0.77778642,128.23,128.17,21.8979]
["bitfinex","SOLUSD",1720141944004,8.57668642,128.23,128.17,29.6994]
["bitfinex","SOLUSD",1720141944322,8.57648642,128.23,128.17,21.8979]
["bitfinex","SOLUSD",1720141944532,8.57648642,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1720141944533,0.77778642,128.23,128.18,7.8015]
["bitfinex","SOLUSD",1720141944718,0.77778642,128.23,128.19,7.8007]
["bitfinex","SOLUSD",1720141944913,0.77778642,128.23,128.17,21.8979]
["bitfinex","SOLUSD",1720141945223,0.77778642,128.23,128.19,7.8008]
["bitfinex","SOLUSD",1720141945425,0.77778642,128.23,128.18,19.5031]
["bitfinex","SOLUSD",1720141945632,0.77778642,128.23,128.19,7.8009]
["bitfinex","SOLUSD",1720141945824,0.77778642,128.23,128.18,19.5031]
["bitfinex","SOLUSD",1720141946529,0.77778642,128.23,128.15,19.5074]
["bitfinex","SOLUSD",1720141946530,7.7996,128.22,128.15,19.5074]
["bitfinex","SOLUSD",1720141946727,0.77778642,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1720141946934,100.0,128.21,128.13,0.41827602]
["bitfinex","SOLUSD",1720141947235,45.0,128.2,128.13,0.41827602]
["bitfinex","SOLUSD",1720141947414,7.8027,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141947604,15.4903,128.22,128.13,0.41827602]
["bitfinex","SOLUSD",1720141947804,7.8021,128.18,128.13,0.41827602]
["bitfinex","SOLUSD",1720141948026,7.8022,128.17,128.13,0.41827602]
["bitfinex","SOLUSD",1720141948321,7.8021,128.17,128.13,0.41827602]
["bitfinex","SOLUSD",1720141948531,7.802,128.18,128.13,0.41827602]
["bitfinex","SOLUSD",1720141948699,145.59788642,128.23,128.14,7.8033]
["bitfinex","SOLUSD",1720141949029,7.8003,128.2,128.13,0.41827602]
["bitfinex","SOLUSD",1720141949220,7.8003,128.2,128.13,8.22227602]
["bitfinex","SOLUSD",1720141949604,7.801,128.19,128.13,8.22227602]
["bitfinex","SOLUSD",1720141949802,7.8004,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1720141950002,6.95788642,128.23,128.14,19.5091]
["bitfinex","SOLUSD",1720141950525,0.77778642,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1720141950828,0.77778642,128.23,128.18,19.5031]
["bitfinex","SOLUSD",1720141951027,0.77778642,128.23,128.18,27.3041]
["bitfinex","SOLUSD",1720141951234,8.57668642,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1720141951543,8.57628642,128.23,128.17,7.8019]
["bitfinex","SOLUSD",1720141951716,7.7991,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1720141951910,8.57638642,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1720141952107,8.57638642,128.23,128.17,7.802]
["bitfinex","SOLUSD",1720141953134,0.77778642,128.23,128.15,36.1702]
["bitfinex","SOLUSD",1720141953336,0.77778642,128.23,128.15,19.5074]
["bitfinex","SOLUSD",1720141954035,7.7992,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1720141954242,8.57638642,128.23,128.17,7.802]
["bitfinex","SOLUSD",1720141954815,7.7991,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1720141955338,7.8001,128.21,128.15,19.5074]
["bitfinex","SOLUSD",1720141955513,7.8001,128.21,128.15,27.3103]
["bitfinex","SOLUSD",1720141956038,7.8001,128.21,128.14,6.5124]
["bitfinex","SOLUSD",1720141956039,0.77778642,128.23,128.17,19.5047]
["bitfinex","SOLUSD",1720141956417,0.77778642,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1720141956639,0.77778642,128.23,128.19,27.3025]
["bitfinex","SOLUSD",1720141957011,0.77778642,128.23,128.18,7.8013]
["bitfinex","SOLUSD",1720141957209,22.7128,128.2,128.13,0.41827602]
["bitfinex","SOLUSD",1720141957624,7.8017,128.18,128.13,0.41827602]
["bitfinex","SOLUSD",1720141957830,7.8022,128.17,128.13,0.41827602]
["bitfinex","SOLUSD",1720141958039,7.8028,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141958222,7.8022,128.17,128.13,0.41827602]
["bitfinex","SOLUSD",1720141958616,22.7128,128.2,128.13,0.41827602]
["bitfinex","SOLUSD",1720141958849,7.8027,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141959510,7.8021,128.17,128.13,0.41827602]
["bitfinex","SOLUSD",1720141959710,7.8027,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141960141,22.7128,128.2,128.13,0.41827602]
["bitfinex","SOLUSD",1720141960338,7.8033,128.15,128.13,0.41827602]
["bitfinex","SOLUSD",1720141960639,7.8028,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141960847,0.77778642,128.23,128.13,0.41827602]
["bitfinex","SOLUSD",1720141961165,7.8001,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1720141961356,0.77778642,128.16,128.13,19.92847602]
["bitfinex","SOLUSD",1720141961652,0.77778642,128.16,128.13,0.41827602]
["bitfinex","SOLUSD",1720141962240,7.8039,128.14,128.13,0.41827602]
["bitfinex","SOLUSD",1720141963256,123.9963,128.14,128.13,7.602e-05]
["bitfinex","SOLUSD",1720141963438,168.9963,128.14,128.13,7.602e-05]
["bitfinex","SOLUSD",1720141964335,127.318,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141964656,203.928,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141966142,27.318,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141966453,7.8051,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141966751,8.10945354,128.14,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141966955,0.77778642,128.16,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141967254,7.8046,128.13,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141967435,0.77778642,128.16,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141969159,7.8046,128.13,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141970250,7.8051,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141970554,0.77778642,128.16,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141970743,7.8045,128.13,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141971345,7.8047,128.13,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141971856,7.8051,128.12,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141972642,7.8047,128.13,128.11,7.602e-05]
["bitfinex","SOLUSD",1720141972839,7.8082,128.07,128.06,0.8110596]
["bitfinex","SOLUSD",1720141974763,11.84042365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141974929,7.8082,128.07,128.06,0.8110596]
["bitfinex","SOLUSD",1720141976949,11.84042365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141977155,4.03272365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141977344,7.8082,128.07,128.06,0.8110596]
["bitfinex","SOLUSD",1720141977537,4.03272365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141977748,7.8082,128.07,128.06,0.8110596]
["bitfinex","SOLUSD",1720141978066,11.84082365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141978438,4.03272365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141979041,4.03272365,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1720141979265,4.03272365,128.08,128.06,20.3329596]
["bitfinex","SOLUSD",1720141979641,4.03272365,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1720141979880,4.03272365,128.08,128.06,28.1416596]
["bitfinex","SOLUSD",1720141980059,4.03272365,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1720141980236,4.03272365,128.08,128.06,0.8110596]
["bitfinex","SOLUSD",1720141981264,0.77778642,128.07,128.06,0.8110596]
["bitfinex","SOLUSD",1720141981596,15.92005375,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1720141981734,7.8009,128.19,128.13,7.8045]
["bitfinex","SOLUSD",1720141981932,7.8003,128.2,128.13,7.804]
["bitfinex","SOLUSD",1720141982165,7.8003,128.2,128.13,7.8044]
["bitfinex","SOLUSD",1720141982391,7.8003,128.2,128.09,6.3076]
["bitfinex","SOLUSD",1720141982392,26.138,128.25,128.14,19.5087]
["bitfinex","SOLUSD",1720141982541,6.6441,128.25,128.14,19.5096]
["bitfinex","SOLUSD",1720141983048,8.11834692,128.26,128.17,19.505]
["bitfinex","SOLUSD",1720141983250,15.91504692,128.26,128.17,19.505]
["bitfinex","SOLUSD",1720141983461,8.11834692,128.26,128.2,19.5006]
["bitfinex","SOLUSD",1720141983764,21.9832,128.29,128.19,6.3076]
["bitfinex","SOLUSD",1720141983765,7.7974,128.25,128.19,6.3076]
["bitfinex","SOLUSD",1720141983940,7.7966,128.26,128.19,14.108]
["bitfinex","SOLUSD",1720141984140,7.7966,128.26,128.19,6.3076]
["bitfinex","SOLUSD",1720141984643,8.11750983,128.3,128.2,7.8]
["bitfinex","SOLUSD",1720141984845,100.0,128.29,128.19,25.8086]
["bitfinex","SOLUSD",1720141985048,8.11750983,128.3,128.19,25.8086]
["bitfinex","SOLUSD",1720141985049,7.7972,128.26,128.19,33.609]
["bitfinex","SOLUSD",1720141985245,8.11750983,128.3,128.19,33.609]
["bitfinex","SOLUSD",1720141985246,7.7959,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720141985565,7.7973,128.25,128.19,25.8086]
["bitfinex","SOLUSD",1720141985772,8.11750983,128.3,128.19,19.501]
["bitfinex","SOLUSD",1720141985970,7.7959,128.28,128.21,7.7991]
["bitfinex","SOLUSD",1720141986173,8.11750983,128.3,128.19,19.501]
["bitfinex","SOLUSD",1720141986353,7.7957,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720141986546,15.91230983,128.3,128.21,19.4984]
["bitfinex","SOLUSD",1720141986880,108.11750983,128.3,128.21,19.4984]
["bitfinex","SOLUSD",1720141987172,15.91220983,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1720141987465,15.91220983,128.3,128.22,19.4969]
["bitfinex","SOLUSD",1720141987466,7.7947,128.3,128.22,19.4969]
["bitfinex","SOLUSD",1720141987665,7.7947,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1720141987973,46.73448367,128.32,128.22,19.4969]
["bitfinex","SOLUSD",1720141987974,7.7955,128.28,128.22,19.4969]
["bitfinex","SOLUSD",1720141988564,100.0,128.3,128.2,7.8003]
["bitfinex","SOLUSD",1720141988770,100.0,128.3,128.22,7.7989]
["bitfinex","SOLUSD",1720141988943,7.7959,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720141989275,46.73448367,128.32,128.21,19.4982]
["bitfinex","SOLUSD",1720141989769,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720141989975,7.7951,128.29,128.23,27.2934]
["bitfinex","SOLUSD",1720141990180,7.7951,128.29,128.23,19.4951]
["bitfinex","SOLUSD",1720141990464,7.7969,128.26,128.2,27.3005]
["bitfinex","SOLUSD",1720141990668,7.7961,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1720141990873,19.4887,128.28,128.17,7.8016]
["bitfinex","SOLUSD",1720141991049,19.4887,128.28,128.18,7.801]
["bitfinex","SOLUSD",1720141991258,7.7964,128.27,128.18,19.5029]
["bitfinex","SOLUSD",1720141991471,103.4555,128.31,128.17,39.0103]
["bitfinex","SOLUSD",1720141991472,45.0,128.31,128.17,39.0103]
["bitfinex","SOLUSD",1720141991780,7.7943,128.3,128.24,7.7974]
["bitfinex","SOLUSD",1720141991993,7.7943,128.3,128.22,19.4969]
["bitfinex","SOLUSD",1720141992290,38.62,128.32,128.22,19.4969]
["bitfinex","SOLUSD",1720141992461,145.0,128.31,128.19,19.5016]
["bitfinex","SOLUSD",1720141992660,7.7968,128.26,128.19,27.302]
["bitfinex","SOLUSD",1720141992867,7.7961,128.27,128.19,19.5016]
["bitfinex","SOLUSD",1720141993363,7.7961,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1720141993569,7.7952,128.29,128.21,19.4984]
["bitfinex","SOLUSD",1720141993771,38.62,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1720141993772,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720141995189,7.7949,128.29,128.23,27.2936]
["bitfinex","SOLUSD",1720141995373,126.1257,128.33,128.24,7.7978]
["bitfinex","SOLUSD",1720141995374,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720141995680,7.7936,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1720141995989,6.6441,128.33,128.25,19.4923]
["bitfinex","SOLUSD",1720141996872,7.7937,128.31,128.25,27.289]
["bitfinex","SOLUSD",1720141997200,100.0,128.31,128.22,19.4968]
["bitfinex","SOLUSD",1720141997407,100.0,128.31,128.19,19.5014]
["bitfinex","SOLUSD",1720141997690,19.4834,128.32,128.21,19.4984]
["bitfinex","SOLUSD",1720141998073,100.0,128.31,128.21,19.4984]
["bitfinex","SOLUSD",1720141998277,7.7955,128.28,128.22,7.7985]
["bitfinex","SOLUSD",1720141998477,7.7949,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1720141998683,100.0,128.31,128.21,27.2975]
["bitfinex","SOLUSD",1720141998893,19.4834,128.32,128.22,7.799]
["bitfinex","SOLUSD",1720141999076,45.0,128.31,128.22,7.799]
["bitfinex","SOLUSD",1720141999277,7.7958,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720141999477,7.796,128.27,128.21,27.2979]
["bitfinex","SOLUSD",1720141999773,7.7967,128.26,128.21,27.2979]
["bitfinex","SOLUSD",1720141999972,7.7975,128.25,128.19,7.8003]
["bitfinex","SOLUSD",1720142000173,7.7961,128.27,128.2,19.4999]
["bitfinex","SOLUSD",1720142000382,126.126,128.33,128.18,39.0074]
["bitfinex","SOLUSD",1720142000593,7.7942,128.3,128.22,19.4971]
["bitfinex","SOLUSD",1720142000802,7.7938,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1720142001117,7.7942,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1720142001285,0.7797879,128.25,128.24,7.7977]
["bitfinex","SOLUSD",1720142001692,0.7797879,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1720142001898,0.7797879,128.25,128.22,27.296]
["bitfinex","SOLUSD",1720142002495,0.7797879,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1720142003399,0.7797879,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1720142004489,0.7797879,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1720142004984,0.7797879,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1720142006381,0.7797879,128.25,128.22,19.4971]
["bitfinex","SOLUSD",1720142006877,0.7797879,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1720142007182,0.7797879,128.25,128.22,27.2961]
["bitfinex","SOLUSD",1720142007398,0.7797879,128.25,128.22,19.4971]
["bitfinex","SOLUSD",1720142007683,0.7797879,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1720142008993,0.7797879,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1720142009403,0.7797879,128.25,128.24,7.7978]
["bitfinex","SOLUSD",1720142011196,0.7797879,128.25,128.23,7.7983]
["bitfinex","SOLUSD",1720142011792,0.7797879,128.25,128.19,27.3017]
["bitfinex","SOLUSD",1720142012013,0.7797879,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1720142012216,0.7797879,128.25,128.19,19.5012]
["bitfinex","SOLUSD",1720142012510,8.5771879,128.25,128.19,27.302]
["bitfinex","SOLUSD",1720142012710,7.7981,128.24,128.19,19.5012]
["bitfinex","SOLUSD",1720142012881,8.5770879,128.25,128.19,27.302]
["bitfinex","SOLUSD",1720142013081,8.5769879,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1720142013297,0.7797879,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1720142014288,8.5770879,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1720142014596,8.5770879,128.25,128.19,27.3019]
["bitfinex","SOLUSD",1720142014997,0.7797879,128.25,128.16,35.586]
["bitfinex","SOLUSD",1720142015208,7.7995,128.22,128.16,43.3886]
["bitfinex","SOLUSD",1720142015727,119.4951,128.24,128.13,33.6511]
["bitfinex","SOLUSD",1720142015909,7.8004,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1720142016216,7.7995,128.22,128.16,7.8025]
["bitfinex","SOLUSD",1720142016720,7.8004,128.2,128.15,19.7394567]
["bitfinex","SOLUSD",1720142017104,7.7998,128.21,128.15,27.5426567]
["bitfinex","SOLUSD",1720142017599,19.4973,128.23,128.15,0.2317567]
["bitfinex","SOLUSD",1720142017801,7.8021,128.18,128.15,0.2317567]
["bitfinex","SOLUSD",1720142018112,100.0,128.22,128.15,0.2317567]
["bitfinex","SOLUSD",1720142018310,19.4973,128.23,128.15,0.2317567]
["bitfinex","SOLUSD",1720142018508,7.8005,128.2,128.15,0.2317567]
["bitfinex","SOLUSD",1720142018707,7.801,128.19,128.15,0.2317567]
["bitfinex","SOLUSD",1720142020119,7.8015,128.18,128.15,0.2317567]
["bitfinex","SOLUSD",1720142021036,7.8022,128.17,128.15,0.2317567]
["bitfinex","SOLUSD",1720142021216,7.8017,128.18,128.15,0.2317567]
["bitfinex","SOLUSD",1720142021434,0.7797879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142022004,8.5824879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142022709,0.7797879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142024404,8.5824879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142025606,0.7797879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142027017,0.7797879,128.16,128.15,8.0350567]
["bitfinex","SOLUSD",1720142027330,0.7797879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142027718,0.7797879,128.16,128.15,8.0350567]
["bitfinex","SOLUSD",1720142028035,0.7797879,128.16,128.15,0.2317567]
["bitfinex","SOLUSD",1720142029413,0.7797879,128.16,128.02,407.0758991]
["bitfinex","SOLUSD",1720142029414,19.5096,128.15,128.02,407.0758991]
["bitfinex","SOLUSD",1720142029727,19.5096,128.15,128.03,0.04628155]
["bitfinex","SOLUSD",1720142029728,19.512,128.13,128.03,0.04628155]
["bitfinex","SOLUSD",1720142030008,67.3581879,128.16,128.03,0.04628155]
["bitfinex","SOLUSD",1720142030009,86.8658879,128.16,128.05,19.523]
["bitfinex","SOLUSD",1720142030320,7.8052,128.12,128.06,7.8086]
["bitfinex","SOLUSD",1720142030632,7.8058,128.11,128.05,27.3322]
["bitfinex","SOLUSD",1720142030842,7.8067,128.1,128.05,19.523]
["bitfinex","SOLUSD",1720142032034,100.0,128.13,128.03,0.04628155]
["bitfinex","SOLUSD",1720142032331,7.8088,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142032717,100.0,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142032718,6.4539,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142033227,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142033908,7.8086,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142034138,7.8082,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142034307,7.807,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720142034509,7.8064,128.1,128.03,7.85688155]
["bitfinex","SOLUSD",1720142034847,6.3032,128.15,128.03,0.04628155]
["bitfinex","SOLUSD",1720142035011,0.7797879,128.16,128.1,27.3207]
["bitfinex","SOLUSD",1720142035206,0.7797879,128.16,128.11,7.8053]
["bitfinex","SOLUSD",1720142035438,0.7797879,128.16,128.12,7.805]
["bitfinex","SOLUSD",1720142035922,0.7797879,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1720142036319,0.7797879,128.16,128.14,7.8037]
["bitfinex","SOLUSD",1720142036529,0.7797879,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1720142036729,0.7797879,128.16,128.12,19.5117]
["bitfinex","SOLUSD",1720142037040,0.7797879,128.16,128.12,27.3168]
["bitfinex","SOLUSD",1720142037412,0.7797879,128.16,128.12,27.3163]
["bitfinex","SOLUSD",1720142037613,0.7797879,128.16,128.13,7.8043]
["bitfinex","SOLUSD",1720142037813,0.7797879,128.16,128.12,19.5117]
["bitfinex","SOLUSD",1720142038032,0.7797879,128.16,128.14,19.5086]
["bitfinex","SOLUSD",1720142038521,0.7797879,128.16,128.11,19.5142]
["bitfinex","SOLUSD",1720142038721,8.5825879,128.16,128.11,19.5142]
["bitfinex","SOLUSD",1720142038923,7.8036,128.15,128.09,23.593]
["bitfinex","SOLUSD",1720142039236,0.7797879,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1720142039626,0.7797879,128.16,128.11,7.8051]
["bitfinex","SOLUSD",1720142039817,0.7797879,128.16,128.11,7.8056]
["bitfinex","SOLUSD",1720142040233,8.5826879,128.16,128.1,27.3212]
["bitfinex","SOLUSD",1720142041044,8.5826879,128.16,128.08,7.807]
["bitfinex","SOLUSD",1720142041045,7.8044,128.14,128.08,7.807]
["bitfinex","SOLUSD",1720142041217,7.8034,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1720142042238,7.8061,128.11,128.06,19.521]
["bitfinex","SOLUSD",1720142042414,125.7149,128.16,128.06,19.521]
["bitfinex","SOLUSD",1720142043115,100.0,128.14,128.03,0.04628155]
["bitfinex","SOLUSD",1720142043325,19.5136,128.12,128.03,0.04628155]
["bitfinex","SOLUSD",1720142043615,19.5166,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720142043828,7.8097,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142044031,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142045250,7.8096,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142045444,7.8089,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142045635,7.8094,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142045832,7.8088,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142046024,7.8046,128.13,128.03,6.25618155]
["bitfinex","SOLUSD",1720142046227,147.869,128.16,128.08,27.325]
["bitfinex","SOLUSD",1720142046228,16.289,128.16,128.08,27.325]
["bitfinex","SOLUSD",1720142046528,7.8034,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1720142046740,7.8046,128.13,128.08,19.5178]
["bitfinex","SOLUSD",1720142047047,7.8032,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1720142047517,25.5111,128.18,128.08,27.325]
["bitfinex","SOLUSD",1720142047721,37.5869,128.18,128.04,15.6928]
["bitfinex","SOLUSD",1720142047924,8.10448549,128.15,128.08,7.807]
["bitfinex","SOLUSD",1720142048343,8.10448549,128.15,128.07,7.808]
["bitfinex","SOLUSD",1720142048553,8.10448549,128.15,128.06,27.3296]
["bitfinex","SOLUSD",1720142048721,108.10448549,128.15,128.04,15.6928]
["bitfinex","SOLUSD",1720142048921,19.5123,128.13,128.04,15.6928]
["bitfinex","SOLUSD",1720142049121,7.8058,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1720142049341,147.12198549,128.15,128.05,19.5223]
["bitfinex","SOLUSD",1720142049342,7.8048,128.13,128.05,19.5223]
["bitfinex","SOLUSD",1720142049547,8.10448549,128.15,128.07,19.5198]
["bitfinex","SOLUSD",1720142050046,3.85260402,128.17,128.07,19.5198]
["bitfinex","SOLUSD",1720142050320,7.8045,128.14,128.07,19.5198]
["bitfinex","SOLUSD",1720142050629,7.8035,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1720142050829,7.8028,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1720142051150,3.85260402,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1720142051323,3.85260402,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1720142051526,3.85260402,128.17,128.16,7.8027]
["bitfinex","SOLUSD",1720142051825,3.85260402,128.17,128.15,19.5074]
["bitfinex","SOLUSD",1720142052048,3.85260402,128.17,128.12,15.8575]
["bitfinex","SOLUSD",1720142052252,3.85260402,128.17,128.11,6.4423]
["bitfinex","SOLUSD",1720142052555,3.85260402,128.17,128.08,35.9088]
["bitfinex","SOLUSD",1720142052853,3.85260402,128.17,128.08,16.3903]
["bitfinex","SOLUSD",1720142052854,7.8047,128.13,128.08,16.3903]
["bitfinex","SOLUSD",1720142053058,3.85260402,128.17,128.08,16.3903]
["bitfinex","SOLUSD",1720142053223,3.85260402,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1720142053422,3.85260402,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1720142053721,3.85260402,128.17,128.13,19.5107]
["bitfinex","SOLUSD",1720142054351,3.85260402,128.17,128.12,7.805]
["bitfinex","SOLUSD",1720142054658,3.85260402,128.17,128.14,7.8039]
["bitfinex","SOLUSD",1720142054974,3.85260402,128.17,128.14,7.8038]
["bitfinex","SOLUSD",1720142055130,3.85260402,128.17,128.14,19.5091]
["bitfinex","SOLUSD",1720142055328,3.85260402,128.17,128.1,39.0313]
["bitfinex","SOLUSD",1720142055525,11.65490402,128.17,128.11,27.3198]
["bitfinex","SOLUSD",1720142055725,3.85260402,128.17,128.08,16.3903]
["bitfinex","SOLUSD",1720142055924,7.8038,128.15,128.09,7.8069]
["bitfinex","SOLUSD",1720142056149,3.85260402,128.17,128.08,16.3903]
["bitfinex","SOLUSD",1720142056349,106.0857,128.14,128.02,22.9808991]
["bitfinex","SOLUSD",1720142056655,19.5116,128.13,128.02,22.9808991]
["bitfinex","SOLUSD",1720142057153,19.5116,128.13,128.03,409.67208155]
["bitfinex","SOLUSD",1720142057353,7.8059,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1720142057650,7.8057,128.11,128.05,7.8092]
["bitfinex","SOLUSD",1720142058036,7.8046,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1720142058870,10.45390402,128.17,128.07,19.5194]
["bitfinex","SOLUSD",1720142059343,7.8031,128.16,128.1,7.8059]
["bitfinex","SOLUSD",1720142059541,3.85260402,128.17,128.09,19.5164]
["bitfinex","SOLUSD",1720142059763,3.85260402,128.17,128.12,7.805]
["bitfinex","SOLUSD",1720142060245,11.65490402,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1720142060446,11.65490402,128.17,128.11,27.3193]
["bitfinex","SOLUSD",1720142060671,3.85260402,128.17,128.12,7.805]
["bitfinex","SOLUSD",1720142060867,11.65480402,128.17,128.11,27.3194]
["bitfinex","SOLUSD",1720142061570,0.78057919,128.12,128.11,27.3194]
["bitfinex","SOLUSD",1720142062769,0.78057919,128.12,128.08,19.5184]
["bitfinex","SOLUSD",1720142062946,0.78057919,128.12,128.05,19.5226]
["bitfinex","SOLUSD",1720142063148,7.8066,128.1,128.05,19.5226]
["bitfinex","SOLUSD",1720142063347,0.78057919,128.12,128.05,27.3318]
["bitfinex","SOLUSD",1720142063348,7.8058,128.11,128.05,27.3318]
["bitfinex","SOLUSD",1720142063557,7.8068,128.1,128.05,19.5226]
["bitfinex","SOLUSD",1720142064544,7.19417919,128.12,128.06,7.8086]
["bitfinex","SOLUSD",1720142064742,14.99947919,128.12,128.06,7.8086]
["bitfinex","SOLUSD",1720142064972,7.8058,128.11,128.05,27.3319]
["bitfinex","SOLUSD",1720142065172,7.8064,128.1,128.05,27.3319]
["bitfinex","SOLUSD",1720142065479,7.8071,128.09,128.02,41.8480991]
["bitfinex","SOLUSD",1720142065660,7.19417919,128.12,128.02,41.8480991]
["bitfinex","SOLUSD",1720142065858,7.19417919,128.12,128.04,7.8099]
["bitfinex","SOLUSD",1720142066052,7.8065,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1720142066263,7.8065,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1720142066581,0.78057919,128.12,128.09,7.8068]
["bitfinex","SOLUSD",1720142067146,7.8064,128.1,128.04,19.5239]
["bitfinex","SOLUSD",1720142067449,7.8071,128.09,128.04,27.3338]
["bitfinex","SOLUSD",1720142067666,7.8065,128.1,128.04,27.3338]
["bitfinex","SOLUSD",1720142068265,7.8058,128.11,128.05,7.8093]
["bitfinex","SOLUSD",1720142068674,7.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1720142068885,8.58577919,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1720142069062,0.78057919,128.12,128.04,19.5239]
["bitfinex","SOLUSD",1720142069761,7.8082,128.08,128.02,8.6426991]
["bitfinex","SOLUSD",1720142070082,7.807,128.09,128.03,7.85678155]
["bitfinex","SOLUSD",1720142070259,19.5151,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142070460,7.8095,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142070655,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142072375,122.8297,128.04,128.03,8.155e-05]
["bitfinex","SOLUSD",1720142072754,122.8297,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720142072755,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720142073264,19.5308,128.01,127.92,390.1]
["bitfinex","SOLUSD",1720142073462,19.5308,128.01,127.91,19.6449]
["bitfinex","SOLUSD",1720142073670,7.8137,127.98,127.92,7.8169]
["bitfinex","SOLUSD",1720142073872,19.5308,128.01,127.91,19.6449]
["bitfinex","SOLUSD",1720142074078,7.8149,127.96,127.91,19.6449]
["bitfinex","SOLUSD",1720142074257,7.8143,127.97,127.91,27.4626]
["bitfinex","SOLUSD",1720142074657,7.8143,127.97,127.91,19.6449]
["bitfinex","SOLUSD",1720142074868,7.8137,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1720142075066,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142075374,19.5338,127.99,127.91,0.1]
["bitfinex","SOLUSD",1720142075876,100.0,128.0,127.91,7.9179]
["bitfinex","SOLUSD",1720142076081,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142076257,119.532,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142076465,7.8161,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142076864,119.532,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142077064,7.8144,127.97,127.91,7.9175]
["bitfinex","SOLUSD",1720142077685,15.92319791,127.99,127.91,19.6441]
["bitfinex","SOLUSD",1720142077868,7.8124,128.01,127.95,7.815]
["bitfinex","SOLUSD",1720142078065,7.8115,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1720142078265,8.10742001,128.03,127.95,19.5377]
["bitfinex","SOLUSD",1720142078481,7.8114,128.02,127.96,7.8147]
["bitfinex","SOLUSD",1720142078792,7.8114,128.02,127.95,19.5377]
["bitfinex","SOLUSD",1720142079085,7.8119,128.01,127.95,27.3531]
["bitfinex","SOLUSD",1720142079662,7.8125,128.0,127.95,27.3531]
["bitfinex","SOLUSD",1720142079867,7.8125,128.0,127.95,19.5377]
["bitfinex","SOLUSD",1720142080493,7.8125,128.0,127.94,7.816]
["bitfinex","SOLUSD",1720142080494,123.12660495,128.04,127.92,19.5425]
["bitfinex","SOLUSD",1720142080694,7.813,128.0,127.94,7.816]
["bitfinex","SOLUSD",1720142080982,100.0,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720142081281,0.78057919,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142083701,8.59787919,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142084888,0.78057919,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142085086,8.59787919,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142086273,0.78057919,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142086596,0.78057919,127.92,127.91,7.9179]
["bitfinex","SOLUSD",1720142088172,4.45338814,127.97,127.94,7.8155]
["bitfinex","SOLUSD",1720142088691,4.45338814,127.97,127.95,19.5379]
["bitfinex","SOLUSD",1720142088885,4.45338814,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720142089085,7.8168,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142089315,23.98928814,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720142089316,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142089968,7.8163,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720142090278,14.2881,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142090666,7.8156,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142090976,7.815,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720142091671,4.45338814,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1720142091870,4.45338814,127.97,127.92,19.5423]
["bitfinex","SOLUSD",1720142092086,7.815,127.96,127.91,23.6801]
["bitfinex","SOLUSD",1720142092290,7.815,127.96,127.91,15.8623]
["bitfinex","SOLUSD",1720142092665,12.26778814,127.97,127.91,23.68]
["bitfinex","SOLUSD",1720142092987,4.45338814,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720142093289,7.8156,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142093682,7.815,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720142093890,7.8173,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142094370,7.8166,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720142094806,7.8157,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142095685,7.8162,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720142096400,104.45338814,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720142096596,7.8172,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142096767,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142100394,7.8186,127.9,127.89,0.8318991]
["bitfinex","SOLUSD",1720142100570,38.81,127.92,127.77,217.2442982]
["bitfinex","SOLUSD",1720142100778,7.821,127.86,127.81,19.5601]
["bitfinex","SOLUSD",1720142101403,0.7824114,127.83,127.81,19.5601]
["bitfinex","SOLUSD",1720142101571,0.7824114,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1720142101908,48.08498529,128.02,127.81,61.62]
["bitfinex","SOLUSD",1720142101909,20.69498814,127.97,127.81,61.62]
["bitfinex","SOLUSD",1720142102198,4.45338814,127.97,127.86,46.62]
["bitfinex","SOLUSD",1720142102386,4.45338814,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1720142102577,4.45338814,127.97,127.84,47.06]
["bitfinex","SOLUSD",1720142102772,7.815,127.96,127.9,7.818]
["bitfinex","SOLUSD",1720142103002,4.45338814,127.97,127.84,86.1711]
["bitfinex","SOLUSD",1720142103186,4.45338814,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1720142103187,7.815,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720142103375,4.45338814,127.97,127.88,19.5486]
["bitfinex","SOLUSD",1720142103782,7.8166,127.94,127.88,27.3683]
["bitfinex","SOLUSD",1720142104121,23.99028814,127.97,127.85,42.3905]
["bitfinex","SOLUSD",1720142104278,7.8163,127.94,127.85,22.8373]
["bitfinex","SOLUSD",1720142104480,4.45338814,127.97,127.85,22.8373]
["bitfinex","SOLUSD",1720142104680,4.45338814,127.97,127.85,69.8973]
["bitfinex","SOLUSD",1720142104681,12.26788814,127.97,127.85,69.8973]
["bitfinex","SOLUSD",1720142104908,12.26788814,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720142105291,4.45338814,127.97,127.9,19.5462]
["bitfinex","SOLUSD",1720142105493,7.8151,127.96,127.9,27.3643]
["bitfinex","SOLUSD",1720142105811,7.815,127.96,127.9,27.3646]
["bitfinex","SOLUSD",1720142105995,12.26768814,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1720142106389,4.45338814,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1720142106597,12.26778814,127.97,127.92,7.8172]
["bitfinex","SOLUSD",1720142106894,7.8162,127.94,127.88,7.8192]
["bitfinex","SOLUSD",1720142107191,4.45338814,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1720142107579,12.26778814,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1720142107781,12.26778814,127.97,127.91,27.3622]
["bitfinex","SOLUSD",1720142108082,12.26768814,127.97,127.91,19.5444]
["bitfinex","SOLUSD",1720142108296,7.815,127.96,127.91,19.5444]
["bitfinex","SOLUSD",1720142108793,12.26778814,127.97,127.91,27.3623]
["bitfinex","SOLUSD",1720142109212,6.4233,127.95,127.85,22.8373]
["bitfinex","SOLUSD",1720142109391,6.4233,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1720142109392,14.239,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1720142109588,14.2389,127.95,127.89,7.8187]
["bitfinex","SOLUSD",1720142110001,4.45338814,127.97,127.88,39.0987]
["bitfinex","SOLUSD",1720142110306,7.816,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1720142110482,4.45338814,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1720142110685,4.45338814,127.97,127.89,7.819]
["bitfinex","SOLUSD",1720142111206,7.8158,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1720142111412,7.8151,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720142111913,7.8151,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1720142112094,12.26778814,127.97,127.91,7.8179]
["bitfinex","SOLUSD",1720142112301,4.45338814,127.97,127.92,7.8168]
["bitfinex","SOLUSD",1720142112526,4.45338814,127.97,127.87,39.0993]
["bitfinex","SOLUSD",1720142112691,4.45338814,127.97,127.92,19.542]
["bitfinex","SOLUSD",1720142112891,4.45338814,127.97,127.92,27.3593]
["bitfinex","SOLUSD",1720142113094,4.45338814,127.97,127.92,19.542]
["bitfinex","SOLUSD",1720142113095,12.26778814,127.97,127.92,19.542]
["bitfinex","SOLUSD",1720142113287,7.8149,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1720142113495,4.45338814,127.97,127.89,19.5472]
["bitfinex","SOLUSD",1720142113700,12.26768814,127.97,127.91,7.8176]
["bitfinex","SOLUSD",1720142113901,4.45338814,127.97,127.96,7.8149]
["bitfinex","SOLUSD",1720142114218,6.1844,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1720142114518,7.8095,128.05,127.99,27.3447]
["bitfinex","SOLUSD",1720142115116,14.29791575,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1720142115410,7.8089,128.06,128.01,7.8113]
["bitfinex","SOLUSD",1720142115713,7.8077,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1720142116010,0.9318991,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1720142116217,0.9318991,128.09,128.03,19.5257]
["bitfinex","SOLUSD",1720142116393,0.9318991,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1720142116599,0.9318991,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1720142116825,8.7389991,128.09,128.03,19.5257]
["bitfinex","SOLUSD",1720142117125,8.7389991,128.09,128.03,27.3362]
["bitfinex","SOLUSD",1720142117126,7.8076,128.08,128.03,27.3362]
["bitfinex","SOLUSD",1720142117290,0.9318991,128.09,128.0,19.5305]
["bitfinex","SOLUSD",1720142117627,100.9318991,128.09,127.97,390.1]
["bitfinex","SOLUSD",1720142117793,7.811,128.03,127.97,7.814]
["bitfinex","SOLUSD",1720142117991,7.8113,128.02,127.96,19.5364]
["bitfinex","SOLUSD",1720142118189,0.9318991,128.09,127.98,19.5332]
["bitfinex","SOLUSD",1720142118404,7.8083,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1720142118917,0.9318991,128.09,128.04,7.8097]
["bitfinex","SOLUSD",1720142119091,0.9318991,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1720142119292,0.9318991,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1720142119805,0.9318991,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1720142120202,0.9318991,128.09,128.06,19.5214]
["bitfinex","SOLUSD",1720142120401,0.9318991,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142121313,1.71266113,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142122188,1.71266113,128.09,128.03,19.526]
["bitfinex","SOLUSD",1720142122489,1.71266113,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1720142122690,7.8105,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1720142123102,7.8105,128.04,127.99,7.813]
["bitfinex","SOLUSD",1720142123319,7.8096,128.05,127.99,7.813]
["bitfinex","SOLUSD",1720142123615,7.8096,128.05,127.99,7.8126]
["bitfinex","SOLUSD",1720142123911,7.8096,128.05,128.0,7.8124]
["bitfinex","SOLUSD",1720142124314,7.8083,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1720142124518,14.3817,128.08,128.02,7.8108]
["bitfinex","SOLUSD",1720142125096,6.5741,128.08,128.03,7.8104]
["bitfinex","SOLUSD",1720142125402,1.71266113,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1720142125711,1.71266113,128.09,128.0,409.6304]
["bitfinex","SOLUSD",1720142125899,7.8089,128.06,128.0,417.4427]
["bitfinex","SOLUSD",1720142126422,7.8079,128.08,128.0,409.6304]
["bitfinex","SOLUSD",1720142126625,7.8079,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1720142126826,7.8079,128.08,128.03,7.8106]
["bitfinex","SOLUSD",1720142127227,1.71266113,128.09,128.04,7.8098]
["bitfinex","SOLUSD",1720142127552,9.51966113,128.09,128.04,19.5238]
["bitfinex","SOLUSD",1720142127840,1.71266113,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1720142128032,1.71266113,128.09,128.04,19.5238]
["bitfinex","SOLUSD",1720142128332,9.51966113,128.09,128.03,7.8105]
["bitfinex","SOLUSD",1720142128525,1.71266113,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1720142129047,1.71266113,128.09,128.04,7.81]
["bitfinex","SOLUSD",1720142129208,1.71266113,128.09,128.03,19.5257]
["bitfinex","SOLUSD",1720142130214,1.71266113,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1720142130725,1.71266113,128.09,128.0,390.1]
["bitfinex","SOLUSD",1720142130929,1.71266113,128.09,127.99,19.5312]
["bitfinex","SOLUSD",1720142131101,19.5195,128.08,127.98,7.8136]
["bitfinex","SOLUSD",1720142131297,19.5195,128.08,127.95,435.47093397]
["bitfinex","SOLUSD",1720142131622,7.8083,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1720142132025,7.8077,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1720142132328,9.51976113,128.09,128.04,7.81]
["bitfinex","SOLUSD",1720142132544,1.71266113,128.09,128.02,19.5277]
["bitfinex","SOLUSD",1720142132714,7.8089,128.06,128.0,7.812]
["bitfinex","SOLUSD",1720142132916,1.71266113,128.09,127.98,39.0664]
["bitfinex","SOLUSD",1720142132917,7.8076,128.08,128.01,19.5292]
["bitfinex","SOLUSD",1720142133520,1.71266113,128.09,128.03,19.5258]
["bitfinex","SOLUSD",1720142133697,1.71266113,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1720142134144,1.71266113,128.09,128.05,19.523]
["bitfinex","SOLUSD",1720142134629,1.71266113,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1720142135032,1.71266113,128.09,128.07,7.808]
["bitfinex","SOLUSD",1720142135232,1.71266113,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142135940,3.85260402,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1720142136139,3.85260402,128.17,128.15,7.8032]
["bitfinex","SOLUSD",1720142136574,3.85260402,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1720142136860,3.85260402,128.17,128.08,390.1]
["bitfinex","SOLUSD",1720142137072,19.72570402,128.17,128.08,409.6185]
["bitfinex","SOLUSD",1720142137436,7.8044,128.14,128.08,390.1]
["bitfinex","SOLUSD",1720142137657,19.5079,128.16,128.08,390.1]
["bitfinex","SOLUSD",1720142137863,119.72570402,128.17,128.08,390.1]
["bitfinex","SOLUSD",1720142137864,7.8039,128.15,128.08,390.1]
["bitfinex","SOLUSD",1720142138159,7.804,128.14,128.08,390.1]
["bitfinex","SOLUSD",1720142138331,7.8046,128.13,128.08,390.1]
["bitfinex","SOLUSD",1720142138536,7.8035,128.15,128.09,7.8068]
["bitfinex","SOLUSD",1720142138749,19.72570402,128.17,128.09,19.5165]
["bitfinex","SOLUSD",1720142138954,19.72570402,128.17,128.12,7.805]
["bitfinex","SOLUSD",1720142139269,19.72570402,128.17,128.13,7.8044]
["bitfinex","SOLUSD",1720142139584,19.72570402,128.17,128.11,19.5135]
["bitfinex","SOLUSD",1720142139939,27.52790402,128.17,128.11,27.3191]
["bitfinex","SOLUSD",1720142140348,27.52790402,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1720142140554,19.72570402,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1720142141064,19.72570402,128.17,128.07,19.5191]
["bitfinex","SOLUSD",1720142141273,6.6575,128.12,128.04,19.5246]
["bitfinex","SOLUSD",1720142141476,0.78082299,128.08,128.04,19.5246]
["bitfinex","SOLUSD",1720142141772,0.78082299,128.08,128.07,7.8082]
["bitfinex","SOLUSD",1720142142139,0.78082299,128.08,128.06,19.5213]
["bitfinex","SOLUSD",1720142142550,0.78082299,128.08,128.06,27.3301]
["bitfinex","SOLUSD",1720142143063,0.78082299,128.08,128.03,19.526]
["bitfinex","SOLUSD",1720142143244,0.78082299,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1720142143562,7.8096,128.05,128.0,27.3428]
["bitfinex","SOLUSD",1720142143880,0.78082299,128.08,127.98,7.8136]
["bitfinex","SOLUSD",1720142144065,7.8113,128.02,127.97,19.5349]
["bitfinex","SOLUSD",1720142144238,19.5214,128.07,127.97,7.8142]
["bitfinex","SOLUSD",1720142144239,6.5514,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720142144561,14.3621,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720142145544,6.5514,128.03,127.98,7.8136]
["bitfinex","SOLUSD",1720142145759,6.5514,128.03,127.99,19.5327]
["bitfinex","SOLUSD",1720142145956,6.5514,128.03,127.99,27.3452]
["bitfinex","SOLUSD",1720142146161,6.5514,128.03,127.99,19.5327]
["bitfinex","SOLUSD",1720142146457,14.3621,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720142146778,6.5514,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1720142147261,6.5514,128.03,127.99,7.813]
["bitfinex","SOLUSD",1720142148171,6.5514,128.03,127.96,19.5368]
["bitfinex","SOLUSD",1720142148363,6.5514,128.03,127.96,27.3516]
["bitfinex","SOLUSD",1720142148752,6.5514,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1720142149157,6.5514,128.03,127.98,7.8134]
["bitfinex","SOLUSD",1720142149674,6.5514,128.03,127.98,19.5336]
["bitfinex","SOLUSD",1720142149851,6.5514,128.03,127.99,7.8129]
["bitfinex","SOLUSD",1720142150044,6.5514,128.03,127.98,19.5336]
["bitfinex","SOLUSD",1720142150243,6.5514,128.03,127.99,7.8126]
["bitfinex","SOLUSD",1720142150465,6.5514,128.03,127.98,27.3472]
["bitfinex","SOLUSD",1720142150873,14.3622,128.03,127.98,19.5336]
["bitfinex","SOLUSD",1720142151751,14.3622,128.03,127.98,27.3472]
["bitfinex","SOLUSD",1720142151950,6.5514,128.03,127.99,7.813]
["bitfinex","SOLUSD",1720142152160,6.5514,128.03,128.0,7.8121]
["bitfinex","SOLUSD",1720142152669,6.5514,128.03,127.98,19.5336]
["bitfinex","SOLUSD",1720142152876,7.8112,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1720142153078,6.5514,128.03,127.95,27.3537]
["bitfinex","SOLUSD",1720142153254,7.8119,128.01,127.95,27.3537]
["bitfinex","SOLUSD",1720142153667,7.8119,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1720142154059,7.812,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1720142154456,7.8113,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1720142154979,6.5514,128.03,127.91,409.6439]
["bitfinex","SOLUSD",1720142155157,7.8152,127.96,127.91,27.3618]
["bitfinex","SOLUSD",1720142155359,7.8144,127.97,127.91,27.3618]
["bitfinex","SOLUSD",1720142155875,7.8144,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1720142156050,7.815,127.96,127.91,27.3617]
["bitfinex","SOLUSD",1720142156250,6.2989,127.99,127.88,58.6469]
["bitfinex","SOLUSD",1720142156470,7.8155,127.95,127.88,58.6469]
["bitfinex","SOLUSD",1720142156651,7.815,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1720142156860,7.8143,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1720142157551,14.1124,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1720142157746,6.2989,127.99,127.88,39.0982]
["bitfinex","SOLUSD",1720142157952,7.8154,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1720142158272,7.8156,127.95,127.89,27.3659]
["bitfinex","SOLUSD",1720142158452,25.8321,127.99,127.89,19.5469]
["bitfinex","SOLUSD",1720142158651,25.8321,127.99,127.89,27.3655]
["bitfinex","SOLUSD",1720142158652,7.8161,127.95,127.89,27.3655]
["bitfinex","SOLUSD",1720142159057,7.8151,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1720142159579,7.8163,127.94,127.89,27.366]
["bitfinex","SOLUSD",1720142159959,7.8157,127.95,127.89,27.366]
["bitfinex","SOLUSD",1720142160159,7.8163,127.94,127.89,19.5469]
["bitfinex","SOLUSD",1720142160373,7.8168,127.93,127.86,19.5519]
["bitfinex","SOLUSD",1720142160564,16.3724,127.97,127.9,7.8181]
["bitfinex","SOLUSD",1720142160966,16.3724,127.97,127.88,19.549]
["bitfinex","SOLUSD",1720142160967,7.8161,127.95,127.89,7.8189]
["bitfinex","SOLUSD",1720142161271,7.815,127.96,127.88,19.549]
["bitfinex","SOLUSD",1720142161477,0.78082299,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1720142161780,0.78082299,127.9,127.86,7.8206]
["bitfinex","SOLUSD",1720142162095,8.59992299,127.9,127.85,19.5534]
["bitfinex","SOLUSD",1720142162257,0.78082299,127.9,127.85,19.5534]
["bitfinex","SOLUSD",1720142162458,0.78082299,127.9,127.87,7.82]
["bitfinex","SOLUSD",1720142162655,0.78082299,127.9,127.87,19.5501]
["bitfinex","SOLUSD",1720142162963,0.78082299,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1720142163164,0.78082299,127.9,127.88,7.8196]
["bitfinex","SOLUSD",1720142163370,0.78082299,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1720142163569,8.59952299,127.9,127.84,27.3774]
["bitfinex","SOLUSD",1720142163775,0.78082299,127.9,127.86,7.8208]
["bitfinex","SOLUSD",1720142163985,0.78082299,127.9,127.85,7.8215]
["bitfinex","SOLUSD",1720142164658,7.8199,127.88,127.83,7.8226]
["bitfinex","SOLUSD",1720142164859,0.78082299,127.9,127.81,19.6594]
["bitfinex","SOLUSD",1720142165178,7.8206,127.87,127.82,7.8235]
["bitfinex","SOLUSD",1720142165375,16.94082299,127.9,127.82,7.8235]
["bitfinex","SOLUSD",1720142165572,7.8199,127.88,127.82,7.8235]
["bitfinex","SOLUSD",1720142165974,7.821,127.86,127.81,27.4833]
["bitfinex","SOLUSD",1720142166171,6.4315,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720142167100,7.8218,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720142168602,6.4315,127.89,127.77,0.8318991]
["bitfinex","SOLUSD",1720142168603,115.9666,127.86,127.77,0.8318991]
["bitfinex","SOLUSD",1720142168764,31.76,127.84,127.77,0.8318991]
["bitfinex","SOLUSD",1720142168963,7.8254,127.79,127.77,0.8318991]
["bitfinex","SOLUSD",1720142169266,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720142169657,7.8254,127.79,127.77,0.8318991]
["bitfinex","SOLUSD",1720142170267,9.92539267,127.8,127.77,0.8318991]
["bitfinex","SOLUSD",1720142170465,17.75009267,127.8,127.77,0.8318991]
["bitfinex","SOLUSD",1720142170661,7.8255,127.79,127.77,0.8318991]
["bitfinex","SOLUSD",1720142170969,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720142171513,3.87309267,127.8,127.77,0.8318991]
["bitfinex","SOLUSD",1720142171676,3.87309267,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1720142171990,3.87309267,127.8,127.77,20.3973991]
["bitfinex","SOLUSD",1720142172303,3.87309267,127.8,127.77,0.8318991]
["bitfinex","SOLUSD",1720142173193,3.87309267,127.8,127.79,7.8253]
["bitfinex","SOLUSD",1720142173377,6.5949,127.88,127.83,7.8223]
["bitfinex","SOLUSD",1720142173580,8.88461708,127.9,127.77,406.4645991]
["bitfinex","SOLUSD",1720142173780,8.88461708,127.9,127.85,7.8211]
["bitfinex","SOLUSD",1720142174083,0.78082299,127.9,127.89,7.8192]
["bitfinex","SOLUSD",1720142174399,6.0791,128.02,127.89,7.8192]
["bitfinex","SOLUSD",1720142174579,7.8119,128.01,127.95,27.3532]
["bitfinex","SOLUSD",1720142174779,6.0791,128.02,127.96,7.8143]
["bitfinex","SOLUSD",1720142174980,4.10224059,128.04,127.98,19.5341]
["bitfinex","SOLUSD",1720142175217,4.10224059,128.04,127.94,15.0]
["bitfinex","SOLUSD",1720142175382,4.10224059,128.04,127.96,15.0]
["bitfinex","SOLUSD",1720142175708,4.10224059,128.04,128.03,7.8106]
["bitfinex","SOLUSD",1720142176004,0.1,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142176702,0.1,128.09,128.03,27.3355]
["bitfinex","SOLUSD",1720142176913,7.907,128.09,128.03,19.5253]
["bitfinex","SOLUSD",1720142177082,100.1,128.09,127.92,45.43453523]
["bitfinex","SOLUSD",1720142177282,100.1,128.09,127.95,19.5375]
["bitfinex","SOLUSD",1720142177283,103.80804659,128.09,127.95,19.5375]
["bitfinex","SOLUSD",1720142177478,3.80804659,128.09,127.95,19.5375]
["bitfinex","SOLUSD",1720142177679,3.80804659,128.09,127.98,19.534]
["bitfinex","SOLUSD",1720142177879,3.80804659,128.09,127.92,86.1462]
["bitfinex","SOLUSD",1720142178085,3.80804659,128.09,128.04,19.5248]
["bitfinex","SOLUSD",1720142178309,3.80804659,128.09,128.05,7.8093]
["bitfinex","SOLUSD",1720142178881,3.80804659,128.09,128.06,7.8087]
["bitfinex","SOLUSD",1720142179082,3.80804659,128.09,128.07,7.8081]
["bitfinex","SOLUSD",1720142179282,3.80804659,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142179978,3.80804659,128.09,128.07,19.5203]
["bitfinex","SOLUSD",1720142180315,3.80804659,128.09,128.07,27.3283]
["bitfinex","SOLUSD",1720142180604,0.1,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720142180993,0.1,128.19,128.14,19.5098]
["bitfinex","SOLUSD",1720142181202,0.1,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1720142181408,0.78033555,128.16,128.14,27.3137]
["bitfinex","SOLUSD",1720142181577,0.78033555,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1720142182008,0.78033555,128.16,128.14,7.8034]
["bitfinex","SOLUSD",1720142182295,0.78033555,128.16,128.12,7.8045]
["bitfinex","SOLUSD",1720142182497,0.78033555,128.16,128.11,19.5142]
["bitfinex","SOLUSD",1720142182704,0.78033555,128.16,128.14,19.5097]
["bitfinex","SOLUSD",1720142182909,0.78033555,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1720142183210,0.1,128.19,128.18,27.3053]
["bitfinex","SOLUSD",1720142183583,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142184088,0.8318991,128.21,128.2,27.8003]
["bitfinex","SOLUSD",1720142184403,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142187490,0.8318991,128.21,128.18,58.5107]
["bitfinex","SOLUSD",1720142187727,0.8318991,128.21,128.18,19.5038]
["bitfinex","SOLUSD",1720142188398,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142188713,0.8318991,128.21,128.19,7.8008]
["bitfinex","SOLUSD",1720142188920,0.8318991,128.21,128.15,19.5078]
["bitfinex","SOLUSD",1720142189108,0.8318991,128.21,128.12,448.6365]
["bitfinex","SOLUSD",1720142189303,0.8318991,128.21,128.12,39.0241]
["bitfinex","SOLUSD",1720142189714,0.8318991,128.21,128.16,27.308]
["bitfinex","SOLUSD",1720142190018,0.8318991,128.21,128.16,19.5058]
["bitfinex","SOLUSD",1720142190210,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142191125,0.8318991,128.21,128.19,19.5019]
["bitfinex","SOLUSD",1720142191518,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142191819,0.8318991,128.21,128.16,19.5064]
["bitfinex","SOLUSD",1720142192024,0.8318991,128.21,128.12,474.42809527]
["bitfinex","SOLUSD",1720142192187,0.8318991,128.21,128.12,39.0241]
["bitfinex","SOLUSD",1720142192387,0.8318991,128.21,128.14,19.5085]
["bitfinex","SOLUSD",1720142192625,8.6315991,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720142192810,0.8318991,128.21,128.14,19.5085]
["bitfinex","SOLUSD",1720142193023,0.8318991,128.21,128.15,7.8032]
["bitfinex","SOLUSD",1720142193319,7.8027,128.16,128.11,19.514]
["bitfinex","SOLUSD",1720142193495,0.8318991,128.21,128.11,19.514]
["bitfinex","SOLUSD",1720142193827,0.8318991,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720142194117,8.09757062,128.2,128.12,7.8051]
["bitfinex","SOLUSD",1720142194326,6.4066,128.19,128.09,390.1]
["bitfinex","SOLUSD",1720142194620,6.4066,128.19,128.12,19.5121]
["bitfinex","SOLUSD",1720142195399,14.2076,128.19,128.13,7.8043]
["bitfinex","SOLUSD",1720142195722,6.4066,128.19,128.12,19.5121]
["bitfinex","SOLUSD",1720142195923,6.4066,128.19,128.14,19.5084]
["bitfinex","SOLUSD",1720142196125,8.9228954,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1720142196418,0.8318991,128.21,128.17,7.8019]
["bitfinex","SOLUSD",1720142196613,0.8318991,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720142196821,0.8318991,128.21,128.14,19.5084]
["bitfinex","SOLUSD",1720142196992,7.8015,128.18,128.13,7.804]
["bitfinex","SOLUSD",1720142197194,7.8033,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1720142197406,0.8318991,128.21,128.08,19.5184]
["bitfinex","SOLUSD",1720142197407,19.5038,128.19,128.08,19.5184]
["bitfinex","SOLUSD",1720142197645,38.71,128.2,128.11,19.5138]
["bitfinex","SOLUSD",1720142197805,138.71,128.2,128.09,7.8065]
["bitfinex","SOLUSD",1720142198018,7.8034,128.15,128.09,7.8065]
["bitfinex","SOLUSD",1720142198194,158.212,128.2,128.05,429.1463]
["bitfinex","SOLUSD",1720142198195,119.5053,128.18,128.05,19.5232]
["bitfinex","SOLUSD",1720142198394,119.5053,128.18,128.03,39.0528]
["bitfinex","SOLUSD",1720142198613,7.8047,128.13,128.07,27.3276]
["bitfinex","SOLUSD",1720142199007,7.8038,128.15,128.07,19.5195]
["bitfinex","SOLUSD",1720142199618,7.8028,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1720142200001,7.8021,128.17,128.11,7.8056]
["bitfinex","SOLUSD",1720142200427,7.8029,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1720142201111,7.8035,128.15,128.09,27.323]
["bitfinex","SOLUSD",1720142201305,119.5052,128.18,128.07,7.8082]
["bitfinex","SOLUSD",1720142201499,0.78070107,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1720142201909,0.78070107,128.1,128.09,7.807]
["bitfinex","SOLUSD",1720142202798,0.78070107,128.1,128.07,19.519]
["bitfinex","SOLUSD",1720142203619,0.78070107,128.1,128.07,27.3267]
["bitfinex","SOLUSD",1720142203924,7.8077,128.08,128.01,390.1]
["bitfinex","SOLUSD",1720142204246,7.18950107,128.1,128.01,19.5291]
["bitfinex","SOLUSD",1720142204402,7.8073,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1720142204727,14.99600107,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1720142205101,7.18950107,128.1,128.07,7.8078]
["bitfinex","SOLUSD",1720142205422,0.78070107,128.1,128.05,19.5228]
["bitfinex","SOLUSD",1720142205628,0.78070107,128.1,128.07,19.5196]
["bitfinex","SOLUSD",1720142206206,0.78070107,128.1,128.07,27.3277]
["bitfinex","SOLUSD",1720142206715,0.78070107,128.1,128.07,19.5196]
["bitfinex","SOLUSD",1720142207239,0.78070107,128.1,128.07,27.3275]
["bitfinex","SOLUSD",1720142207613,0.78070107,128.1,128.08,7.8074]
["bitfinex","SOLUSD",1720142207926,0.78070107,128.1,128.07,19.5196]
["bitfinex","SOLUSD",1720142208134,0.78070107,128.1,128.07,27.3274]
["bitfinex","SOLUSD",1720142208742,0.78070107,128.1,128.07,19.5196]
["bitfinex","SOLUSD",1720142208952,0.78070107,128.1,128.02,7.8111]
["bitfinex","SOLUSD",1720142209240,0.78070107,128.1,128.03,7.8101]
["bitfinex","SOLUSD",1720142209448,0.78070107,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1720142209744,8.58710107,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1720142210118,0.78070107,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1720142210436,0.78070107,128.1,128.05,27.3322]
["bitfinex","SOLUSD",1720142211116,0.78070107,128.1,128.06,7.8085]
["bitfinex","SOLUSD",1720142211446,0.78070107,128.1,128.02,19.5281]
["bitfinex","SOLUSD",1720142211633,7.8087,128.07,128.02,27.3392]
["bitfinex","SOLUSD",1720142211832,7.8077,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1720142212022,7.8071,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1720142212344,7.8076,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1720142212840,0.78070107,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1720142213048,0.78070107,128.1,127.99,19.5319]
["bitfinex","SOLUSD",1720142213246,7.8099,128.05,127.99,27.3444]
["bitfinex","SOLUSD",1720142213548,7.8102,128.04,127.98,7.8135]
["bitfinex","SOLUSD",1720142214347,7.8102,128.04,127.99,7.813]
["bitfinex","SOLUSD",1720142214650,7.8102,128.04,127.98,27.3469]
["bitfinex","SOLUSD",1720142215345,7.8108,128.03,127.98,27.3469]
["bitfinex","SOLUSD",1720142215542,15.0072,128.05,127.95,19.5384]
["bitfinex","SOLUSD",1720142215724,7.8107,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720142216426,7.8114,128.02,127.97,7.8142]
["bitfinex","SOLUSD",1720142216920,7.8121,128.01,127.95,19.5384]
["bitfinex","SOLUSD",1720142217733,15.0072,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1720142218052,15.0072,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1720142218344,6.0881,128.06,128.01,7.8118]
["bitfinex","SOLUSD",1720142218548,13.8972,128.06,128.0,27.3427]
["bitfinex","SOLUSD",1720142218726,6.0881,128.06,127.97,19.5349]
["bitfinex","SOLUSD",1720142219046,7.812,128.01,127.94,19.5399]
["bitfinex","SOLUSD",1720142219344,19.526,128.04,127.94,19.5399]
["bitfinex","SOLUSD",1720142219523,7.8132,127.99,127.94,19.5399]
["bitfinex","SOLUSD",1720142219725,7.8139,127.98,127.93,7.8165]
["bitfinex","SOLUSD",1720142219936,7.8132,127.99,127.94,7.8161]
["bitfinex","SOLUSD",1720142220152,7.8124,128.01,127.95,7.8153]
["bitfinex","SOLUSD",1720142220448,15.2057,128.03,127.93,19.5412]
["bitfinex","SOLUSD",1720142220827,7.8132,127.99,127.93,27.3577]
["bitfinex","SOLUSD",1720142221344,0.78070107,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142221726,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142222162,7.8169,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142222332,0.78070107,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142222849,6.5729,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142223054,0.78070107,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142223360,0.78070107,127.95,127.94,7.8161]
["bitfinex","SOLUSD",1720142225934,15.6377,128.04,127.99,7.8129]
["bitfinex","SOLUSD",1720142226149,23.4479,128.04,127.98,27.3474]
["bitfinex","SOLUSD",1720142226360,7.8108,128.03,127.98,19.5339]
["bitfinex","SOLUSD",1720142226731,6.0269,128.05,128.0,19.5303]
["bitfinex","SOLUSD",1720142226948,6.0269,128.05,128.02,7.8112]
["bitfinex","SOLUSD",1720142227145,6.0269,128.05,127.96,19.5359]
["bitfinex","SOLUSD",1720142227357,7.8111,128.03,127.96,19.5359]
["bitfinex","SOLUSD",1720142227693,7.8111,128.03,127.96,27.3503]
["bitfinex","SOLUSD",1720142227858,6.0269,128.05,127.98,19.5331]
["bitfinex","SOLUSD",1720142228041,6.0269,128.05,128.02,7.8107]
["bitfinex","SOLUSD",1720142228249,6.0269,128.05,128.01,7.8118]
["bitfinex","SOLUSD",1720142228434,22.4686,128.09,127.95,476.2377]
["bitfinex","SOLUSD",1720142228637,22.4686,128.09,127.97,47.06]
["bitfinex","SOLUSD",1720142228849,6.1461,128.09,128.04,19.5241]
["bitfinex","SOLUSD",1720142229052,3.87739676,128.12,128.08,19.5178]
["bitfinex","SOLUSD",1720142229053,11.96745066,128.12,128.08,19.5178]
["bitfinex","SOLUSD",1720142229352,11.96745066,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1720142229353,11.68269676,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1720142229561,3.87739676,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1720142229749,11.68249676,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1720142230340,3.87739676,128.12,128.07,7.8081]
["bitfinex","SOLUSD",1720142230548,3.87739676,128.12,128.08,7.8076]
["bitfinex","SOLUSD",1720142230739,3.87739676,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1720142230945,7.8059,128.11,128.05,19.523]
["bitfinex","SOLUSD",1720142231151,3.87739676,128.12,128.05,19.523]
["bitfinex","SOLUSD",1720142231356,3.87739676,128.12,128.07,19.5192]
["bitfinex","SOLUSD",1720142231550,3.87739676,128.12,128.1,7.8063]
["bitfinex","SOLUSD",1720142231856,3.87739676,128.12,128.03,19.5254]
["bitfinex","SOLUSD",1720142232087,103.87739676,128.12,127.99,178.1126982]
["bitfinex","SOLUSD",1720142232234,6.1788,128.09,127.97,7.8137]
["bitfinex","SOLUSD",1720142232436,7.8111,128.03,127.96,27.3505]
["bitfinex","SOLUSD",1720142232634,19.5216,128.07,127.97,7.8142]
["bitfinex","SOLUSD",1720142232865,100.0,128.06,127.91,568.3126982]
["bitfinex","SOLUSD",1720142233041,19.5252,128.04,127.92,19.542]
["bitfinex","SOLUSD",1720142233247,7.8131,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1720142233461,7.8125,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1720142233662,7.8119,128.01,127.95,7.815]
["bitfinex","SOLUSD",1720142233842,7.8113,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1720142234039,7.8107,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1720142234240,126.1791,128.05,127.91,390.2]
["bitfinex","SOLUSD",1720142234436,7.8137,127.98,127.93,19.5417]
["bitfinex","SOLUSD",1720142234665,7.8137,127.98,127.91,398.0179]
["bitfinex","SOLUSD",1720142234967,7.8131,127.99,127.91,390.2]
["bitfinex","SOLUSD",1720142235338,7.8125,128.0,127.94,7.816]
["bitfinex","SOLUSD",1720142235548,6.6542,128.05,127.91,437.26]
["bitfinex","SOLUSD",1720142235962,14.4638,128.05,127.99,7.8125]
["bitfinex","SOLUSD",1720142236160,6.6542,128.05,127.98,19.5333]
["bitfinex","SOLUSD",1720142236459,6.6542,128.05,127.92,67.06]
["bitfinex","SOLUSD",1720142236460,6.6542,128.05,128.03,7.8105]
["bitfinex","SOLUSD",1720142236657,15.1796,128.08,128.03,7.8105]
["bitfinex","SOLUSD",1720142236966,15.1796,128.08,128.02,19.5272]
["bitfinex","SOLUSD",1720142237264,22.9873,128.08,128.02,27.3383]
["bitfinex","SOLUSD",1720142237460,3.87739676,128.12,128.04,19.5238]
["bitfinex","SOLUSD",1720142237837,3.87739676,128.12,128.05,67.23]
["bitfinex","SOLUSD",1720142238042,3.87739676,128.12,128.11,27.3201]
["bitfinex","SOLUSD",1720142239284,0.8318991,128.21,128.14,19.5088]
["bitfinex","SOLUSD",1720142239567,0.8318991,128.21,128.13,19.5111]
["bitfinex","SOLUSD",1720142239948,0.8318991,128.21,128.15,19.5071]
["bitfinex","SOLUSD",1720142240157,0.8318991,128.21,128.15,27.3098]
["bitfinex","SOLUSD",1720142240666,0.8318991,128.21,128.16,7.8025]
["bitfinex","SOLUSD",1720142240879,0.8318991,128.21,128.13,86.0821]
["bitfinex","SOLUSD",1720142241173,0.8318991,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142241374,1.61193031,128.21,128.2,27.301]
["bitfinex","SOLUSD",1720142242669,1.61193031,128.21,128.16,19.5062]
["bitfinex","SOLUSD",1720142242872,1.61193031,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1720142243048,1.61193031,128.21,128.16,19.5062]
["bitfinex","SOLUSD",1720142243576,1.61193031,128.21,128.19,7.8007]
["bitfinex","SOLUSD",1720142243872,1.61193031,128.21,128.18,19.5026]
["bitfinex","SOLUSD",1720142244071,1.61193031,128.21,128.14,19.5084]
["bitfinex","SOLUSD",1720142244276,1.61193031,128.21,128.09,39.0346]
["bitfinex","SOLUSD",1720142244574,9.41173031,128.21,128.14,27.3135]
["bitfinex","SOLUSD",1720142244754,7.8005,128.2,128.14,19.5097]
["bitfinex","SOLUSD",1720142245078,9.41173031,128.21,128.14,27.3133]
["bitfinex","SOLUSD",1720142245369,9.41173031,128.21,128.09,86.0946]
["bitfinex","SOLUSD",1720142245370,7.8014,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1720142245586,1.61193031,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720142245946,9.41163031,128.21,128.13,19.5103]
["bitfinex","SOLUSD",1720142246148,1.61193031,128.21,128.09,86.0946]
["bitfinex","SOLUSD",1720142246344,7.8004,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1720142246559,1.61193031,128.21,128.09,86.0946]
["bitfinex","SOLUSD",1720142246756,1.61193031,128.21,128.1,67.06]
["bitfinex","SOLUSD",1720142247176,1.61193031,128.21,128.13,7.8039]
["bitfinex","SOLUSD",1720142247487,9.41203031,128.21,128.15,7.8028]
["bitfinex","SOLUSD",1720142247704,1.61193031,128.21,128.13,39.0213]
["bitfinex","SOLUSD",1720142248072,1.61193031,128.21,128.17,19.5043]
["bitfinex","SOLUSD",1720142248387,1.61193031,128.21,128.2,27.301]
["bitfinex","SOLUSD",1720142249582,1.61193031,128.21,128.17,19.5049]
["bitfinex","SOLUSD",1720142249755,1.61193031,128.21,128.16,7.8022]
["bitfinex","SOLUSD",1720142249964,1.61193031,128.21,128.14,19.5092]
["bitfinex","SOLUSD",1720142250261,1.61193031,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142250662,1.61193031,128.21,128.19,27.3021]
["bitfinex","SOLUSD",1720142250894,1.61193031,128.21,128.16,19.506]
["bitfinex","SOLUSD",1720142251255,1.61193031,128.21,128.13,19.511]
["bitfinex","SOLUSD",1720142251682,1.61193031,128.21,128.15,19.5075]
["bitfinex","SOLUSD",1720142251886,1.61193031,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720142252257,7.8008,128.2,128.15,19.5075]
["bitfinex","SOLUSD",1720142252479,1.61193031,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1720142252990,1.61193031,128.21,128.07,178.1126982]
["bitfinex","SOLUSD",1720142252991,106.5037,128.2,128.07,178.1126982]
["bitfinex","SOLUSD",1720142253163,19.5032,128.19,128.08,19.5183]
["bitfinex","SOLUSD",1720142253479,6.5037,128.2,128.16,19.5058]
["bitfinex","SOLUSD",1720142253795,6.5037,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1720142253972,6.5037,128.2,128.07,429.1405]
["bitfinex","SOLUSD",1720142254176,7.8029,128.16,128.1,27.3212]
["bitfinex","SOLUSD",1720142254373,6.5037,128.2,128.1,19.5154]
["bitfinex","SOLUSD",1720142254575,7.8017,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1720142254891,6.5037,128.2,128.11,39.0285]
["bitfinex","SOLUSD",1720142255270,1.61193031,128.21,128.11,476.1885]
["bitfinex","SOLUSD",1720142255591,1.61193031,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1720142256200,7.8953,128.29,128.18,58.5093]
["bitfinex","SOLUSD",1720142256201,0.1,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1720142256366,0.1,128.29,128.23,27.2938]
["bitfinex","SOLUSD",1720142256571,7.8949,128.29,128.23,27.2938]
["bitfinex","SOLUSD",1720142256780,0.1,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1720142256971,0.1,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1720142257172,7.8949,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1720142257371,7.8949,128.29,128.23,27.2939]
["bitfinex","SOLUSD",1720142257579,0.1,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1720142258084,0.1,128.29,128.23,19.4955]
["bitfinex","SOLUSD",1720142258267,0.1,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1720142258463,7.8948,128.29,128.23,27.2939]
["bitfinex","SOLUSD",1720142258695,7.7955,128.28,128.23,19.4955]
["bitfinex","SOLUSD",1720142258867,7.7972,128.26,128.2,19.5001]
["bitfinex","SOLUSD",1720142259196,7.7955,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720142259365,0.1,128.29,128.23,7.7981]
["bitfinex","SOLUSD",1720142259881,0.1,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1720142260287,0.1,128.29,128.22,19.4967]
["bitfinex","SOLUSD",1720142260288,7.8949,128.29,128.22,27.2952]
["bitfinex","SOLUSD",1720142260464,0.1,128.29,128.24,7.7976]
["bitfinex","SOLUSD",1720142260972,7.7954,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1720142261369,0.77984871,128.24,128.19,19.5019]
["bitfinex","SOLUSD",1720142261787,0.77984871,128.24,128.2,7.8001]
["bitfinex","SOLUSD",1720142261969,0.77984871,128.24,128.19,19.5019]
["bitfinex","SOLUSD",1720142262169,0.77984871,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1720142262387,0.77984871,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142262683,0.77984871,128.24,128.21,27.298]
["bitfinex","SOLUSD",1720142263195,0.77984871,128.24,128.18,19.5032]
["bitfinex","SOLUSD",1720142263579,0.77984871,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1720142263784,0.77984871,128.24,128.2,27.3004]
["bitfinex","SOLUSD",1720142265496,0.77984871,128.24,128.17,19.5048]
["bitfinex","SOLUSD",1720142265702,0.77984871,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1720142265894,0.77984871,128.24,128.19,19.5017]
["bitfinex","SOLUSD",1720142266576,0.77984871,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1720142266775,0.77984871,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142268981,0.77984871,128.24,128.21,27.2977]
["bitfinex","SOLUSD",1720142269307,0.77984871,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1720142269507,0.77984871,128.24,128.21,19.4983]
["bitfinex","SOLUSD",1720142269890,0.77984871,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142271282,4.871e-05,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142275304,4.871e-05,128.24,128.23,54.8584]
["bitfinex","SOLUSD",1720142277611,4.871e-05,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142278915,4.871e-05,128.24,128.21,19.4983]
["bitfinex","SOLUSD",1720142279324,4.871e-05,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142279993,4.871e-05,128.24,128.22,7.7989]
["bitfinex","SOLUSD",1720142280189,4.871e-05,128.24,128.21,27.2978]
["bitfinex","SOLUSD",1720142280396,4.871e-05,128.24,128.18,19.5029]
["bitfinex","SOLUSD",1720142280694,4.871e-05,128.24,128.2,7.7998]
["bitfinex","SOLUSD",1720142280894,4.871e-05,128.24,128.21,7.7995]
["bitfinex","SOLUSD",1720142281291,4.871e-05,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142281802,4.871e-05,128.24,128.22,27.296]
["bitfinex","SOLUSD",1720142281996,4.871e-05,128.24,128.22,19.4972]
["bitfinex","SOLUSD",1720142282314,4.871e-05,128.24,128.22,27.2958]
["bitfinex","SOLUSD",1720142282708,4.871e-05,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1720142283106,0.1,128.29,128.28,27.284]
["bitfinex","SOLUSD",1720142283692,0.8318991,128.34,128.33,27.2734]
["bitfinex","SOLUSD",1720142286044,0.1,128.39,128.36,19.4753]
["bitfinex","SOLUSD",1720142286721,0.1,128.39,128.37,7.7894]
["bitfinex","SOLUSD",1720142287026,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720142287425,0.1,128.39,128.36,27.2653]
["bitfinex","SOLUSD",1720142287998,0.1,128.39,128.37,7.7899]
["bitfinex","SOLUSD",1720142288298,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720142289608,0.1,128.39,128.38,9.22006946]
["bitfinex","SOLUSD",1720142289921,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720142290624,6.4128,128.46,128.44,7.7856]
["bitfinex","SOLUSD",1720142290932,6.4128,128.46,128.43,19.4657]
["bitfinex","SOLUSD",1720142291236,0.8318991,128.47,128.46,19.4613]
["bitfinex","SOLUSD",1720142291520,9.91e-05,128.47,128.46,94.3058]
["bitfinex","SOLUSD",1720142291708,9.91e-05,128.47,128.46,74.3058]
["bitfinex","SOLUSD",1720142291915,9.91e-05,128.47,128.46,94.4758]
["bitfinex","SOLUSD",1720142292317,8.05858747,128.52,128.51,27.2351]
["bitfinex","SOLUSD",1720142292626,10.46648217,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720142292627,4.29748217,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720142293210,0.1,128.59,128.58,54.8372]
["bitfinex","SOLUSD",1720142293429,0.04623527,128.67,128.6,47.06]
["bitfinex","SOLUSD",1720142293628,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720142293923,0.04623527,128.67,128.62,47.06]
["bitfinex","SOLUSD",1720142293924,0.04623527,128.67,128.62,7.7742]
["bitfinex","SOLUSD",1720142294506,0.04623527,128.67,128.63,7.7741]
["bitfinex","SOLUSD",1720142294731,0.04623527,128.67,128.61,27.2133]
["bitfinex","SOLUSD",1720142294901,0.04623527,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1720142295250,0.04623527,128.67,128.61,27.2139]
["bitfinex","SOLUSD",1720142296125,0.04623527,128.67,128.59,7.7761]
["bitfinex","SOLUSD",1720142296312,0.04623527,128.67,128.57,19.4432]
["bitfinex","SOLUSD",1720142296509,0.04623527,128.67,128.58,105.9447]
["bitfinex","SOLUSD",1720142296725,0.04623527,128.67,128.64,7.7734]
["bitfinex","SOLUSD",1720142297036,0.04623527,128.67,128.64,7.7736]
["bitfinex","SOLUSD",1720142297328,0.1,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1720142297628,7.8651,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1720142297926,0.1,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1720142298235,0.1,128.79,128.69,7.77]
["bitfinex","SOLUSD",1720142298518,0.1,128.79,128.71,7.7693]
["bitfinex","SOLUSD",1720142299334,0.1,128.79,128.63,15.0]
["bitfinex","SOLUSD",1720142299335,200.0,128.78,128.65,19.4318]
["bitfinex","SOLUSD",1720142299523,138.76,128.76,128.62,7.7742]
["bitfinex","SOLUSD",1720142299836,106.2137,128.72,128.58,19.4427]
["bitfinex","SOLUSD",1720142300034,15.1046,128.69,128.58,19.4427]
["bitfinex","SOLUSD",1720142300206,15.1046,128.69,128.56,7.7784]
["bitfinex","SOLUSD",1720142300605,15.1046,128.69,128.55,19.4475]
["bitfinex","SOLUSD",1720142300606,100.0,128.67,128.55,19.4475]
["bitfinex","SOLUSD",1720142300834,100.0,128.67,128.5,390.1]
["bitfinex","SOLUSD",1720142300835,100.0,128.67,128.54,7.7796]
["bitfinex","SOLUSD",1720142301007,100.0,128.65,128.53,7.7802]
["bitfinex","SOLUSD",1720142301206,48.75947636,128.68,128.54,19.4481]
["bitfinex","SOLUSD",1720142301433,0.77796795,128.55,128.54,19.4481]
["bitfinex","SOLUSD",1720142302111,0.77796795,128.55,128.54,27.2277]
["bitfinex","SOLUSD",1720142303429,0.77796795,128.55,128.5,19.454]
["bitfinex","SOLUSD",1720142303607,8.55706795,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1720142303806,7.7798,128.54,128.48,7.7832]
["bitfinex","SOLUSD",1720142304235,0.77796795,128.55,128.47,19.4596]
["bitfinex","SOLUSD",1720142304438,0.77796795,128.55,128.49,7.7821]
["bitfinex","SOLUSD",1720142304748,8.55726795,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1720142304914,0.77796795,128.55,128.49,7.7823]
["bitfinex","SOLUSD",1720142305225,7.7802,128.54,128.47,27.2432]
["bitfinex","SOLUSD",1720142305430,0.77796795,128.55,128.47,19.4596]
["bitfinex","SOLUSD",1720142305619,8.55696795,128.55,128.47,19.4596]
["bitfinex","SOLUSD",1720142305810,0.77796795,128.55,128.49,19.4556]
["bitfinex","SOLUSD",1720142306011,0.77796795,128.55,128.5,7.782]
["bitfinex","SOLUSD",1720142306227,0.77796795,128.55,128.46,19.4612]
["bitfinex","SOLUSD",1720142306640,7.7807,128.53,128.46,19.4612]
["bitfinex","SOLUSD",1720142306941,120.22576795,128.55,128.43,19.4655]
["bitfinex","SOLUSD",1720142307125,100.0,128.53,128.43,19.4655]
["bitfinex","SOLUSD",1720142307333,100.0,128.52,128.41,0.1]
["bitfinex","SOLUSD",1720142307643,7.7827,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1720142307821,7.7833,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1720142308428,7.7833,128.48,128.42,7.7868]
["bitfinex","SOLUSD",1720142308734,7.7816,128.51,128.43,19.4649]
["bitfinex","SOLUSD",1720142308935,46.5408,128.53,128.46,7.7839]
["bitfinex","SOLUSD",1720142309246,46.5408,128.53,128.42,38.9333]
["bitfinex","SOLUSD",1720142309247,8.55756795,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1720142309540,0.77796795,128.55,128.49,19.4555]
["bitfinex","SOLUSD",1720142309841,0.77796795,128.55,128.5,7.7816]
["bitfinex","SOLUSD",1720142310051,8.55706795,128.55,128.49,27.238]
["bitfinex","SOLUSD",1720142310221,7.7803,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1720142310651,0.77796795,128.55,128.46,19.461]
["bitfinex","SOLUSD",1720142310943,7.7828,128.49,128.43,27.2515]
["bitfinex","SOLUSD",1720142311132,7.7833,128.48,128.43,19.4657]
["bitfinex","SOLUSD",1720142311345,7.7821,128.5,128.45,7.7849]
["bitfinex","SOLUSD",1720142311520,7.7821,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1720142311852,100.0,128.53,128.43,19.4657]
["bitfinex","SOLUSD",1720142312019,7.7837,128.48,128.42,7.7863]
["bitfinex","SOLUSD",1720142312514,100.0,128.53,128.41,0.1]
["bitfinex","SOLUSD",1720142312715,19.4531,128.52,128.41,7.8873]
["bitfinex","SOLUSD",1720142312912,7.7839,128.47,128.41,7.8873]
["bitfinex","SOLUSD",1720142313349,7.784,128.47,128.41,7.8873]
["bitfinex","SOLUSD",1720142313552,7.7832,128.49,128.42,19.4663]
["bitfinex","SOLUSD",1720142313724,58.2131,128.52,128.44,7.7856]
["bitfinex","SOLUSD",1720142313725,7.7822,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1720142314044,46.5414,128.52,128.45,7.7848]
["bitfinex","SOLUSD",1720142314243,100.77796795,128.55,128.44,19.4635]
["bitfinex","SOLUSD",1720142314417,7.7834,128.48,128.42,7.7865]
["bitfinex","SOLUSD",1720142314836,7.7828,128.49,128.41,19.5683]
["bitfinex","SOLUSD",1720142315027,8.0503951,128.48,128.45,7.7851]
["bitfinex","SOLUSD",1720142315253,7.7821,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1720142315442,7.7827,128.49,128.43,19.465]
["bitfinex","SOLUSD",1720142315764,27.50240587,128.52,128.41,0.1]
["bitfinex","SOLUSD",1720142315933,7.7865,128.43,128.41,0.1]
["bitfinex","SOLUSD",1720142316444,7.7858,128.44,128.41,0.1]
["bitfinex","SOLUSD",1720142316659,7.7852,128.45,128.41,0.1]
["bitfinex","SOLUSD",1720142316822,6.177,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1720142317026,6.177,128.49,128.44,7.7854]
["bitfinex","SOLUSD",1720142317247,6.177,128.49,128.45,7.785]
["bitfinex","SOLUSD",1720142317454,6.177,128.49,128.44,7.7856]
["bitfinex","SOLUSD",1720142317782,7.7833,128.48,128.43,27.2512]
["bitfinex","SOLUSD",1720142318058,6.177,128.49,128.41,0.1]
["bitfinex","SOLUSD",1720142318271,7.7863,128.43,128.41,0.1]
["bitfinex","SOLUSD",1720142318425,7.7858,128.44,128.41,0.1]
["bitfinex","SOLUSD",1720142319227,7.7869,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142320430,6.177,128.49,128.41,0.1]
["bitfinex","SOLUSD",1720142320929,7.7864,128.43,128.41,0.1]
["bitfinex","SOLUSD",1720142321129,7.7869,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142321469,8.56486795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142321968,0.77796795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142322340,8.56486795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142322543,0.77796795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142325375,8.56486795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142325879,0.77796795,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142326175,0.77796795,128.42,128.41,7.8875]
["bitfinex","SOLUSD",1720142327465,4.2866995,128.45,128.44,27.25]
["bitfinex","SOLUSD",1720142327880,22.8097,128.54,128.48,7.783]
["bitfinex","SOLUSD",1720142328053,6.6287,128.54,128.47,19.4591]
["bitfinex","SOLUSD",1720142328244,6.6287,128.54,128.44,19.4635]
["bitfinex","SOLUSD",1720142328454,7.7828,128.49,128.44,19.4635]
["bitfinex","SOLUSD",1720142328659,6.6287,128.54,128.41,396.7779]
["bitfinex","SOLUSD",1720142328660,6.6287,128.54,128.41,409.6683]
["bitfinex","SOLUSD",1720142328947,6.6287,128.54,128.5,7.7819]
["bitfinex","SOLUSD",1720142329559,8.04032294,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1720142329765,7.7787,128.56,128.5,7.782]
["bitfinex","SOLUSD",1720142330075,8.03841764,128.58,128.49,19.4559]
["bitfinex","SOLUSD",1720142330571,7.7792,128.55,128.49,27.2384]
["bitfinex","SOLUSD",1720142330761,8.03841764,128.58,128.49,19.4559]
["bitfinex","SOLUSD",1720142331082,7.7792,128.55,128.49,27.238]
["bitfinex","SOLUSD",1720142331868,8.03841764,128.58,128.49,19.4559]
["bitfinex","SOLUSD",1720142332077,8.03841764,128.58,128.53,7.7797]
["bitfinex","SOLUSD",1720142332258,7.776,128.6,128.54,7.7793]
["bitfinex","SOLUSD",1720142332564,6.3292,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1720142332750,15.81191547,128.64,128.58,7.7767]
["bitfinex","SOLUSD",1720142332973,7.773,128.65,128.59,7.7764]
["bitfinex","SOLUSD",1720142333155,7.774,128.64,128.57,19.4434]
["bitfinex","SOLUSD",1720142333476,7.7748,128.62,128.57,19.4434]
["bitfinex","SOLUSD",1720142333652,38.76,128.66,128.5,15.539]
["bitfinex","SOLUSD",1720142333858,7.7753,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1720142334380,66.33265555,128.67,128.55,7.7789]
["bitfinex","SOLUSD",1720142334381,7.7754,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1720142334760,7.7761,128.6,128.53,27.2291]
["bitfinex","SOLUSD",1720142334952,100.0,128.66,128.53,27.2296]
["bitfinex","SOLUSD",1720142335155,6.0885,128.62,128.51,7.781]
["bitfinex","SOLUSD",1720142335384,6.0885,128.62,128.52,19.4514]
["bitfinex","SOLUSD",1720142335683,6.0885,128.62,128.5,390.1]
["bitfinex","SOLUSD",1720142335684,6.0885,128.62,128.54,19.4479]
["bitfinex","SOLUSD",1720142335852,13.8638,128.62,128.56,7.7778]
["bitfinex","SOLUSD",1720142336053,6.0885,128.62,128.54,19.4479]
["bitfinex","SOLUSD",1720142336264,6.0885,128.62,128.51,19.4529]
["bitfinex","SOLUSD",1720142336475,7.7786,128.56,128.51,19.4529]
["bitfinex","SOLUSD",1720142336790,7.7786,128.56,128.48,47.06]
["bitfinex","SOLUSD",1720142336986,19.4398,128.61,128.5,7.782]
["bitfinex","SOLUSD",1720142337283,19.4398,128.61,128.5,19.4544]
["bitfinex","SOLUSD",1720142337452,19.4398,128.61,128.5,27.2362]
["bitfinex","SOLUSD",1720142337453,7.7785,128.56,128.5,27.2362]
["bitfinex","SOLUSD",1720142337649,19.4398,128.61,128.52,7.7807]
["bitfinex","SOLUSD",1720142337853,7.7768,128.59,128.54,7.7791]
["bitfinex","SOLUSD",1720142338058,64.2866,128.62,128.51,7.7814]
["bitfinex","SOLUSD",1720142338361,7.7784,128.56,128.5,7.782]
["bitfinex","SOLUSD",1720142338549,7.7773,128.58,128.52,7.7807]
["bitfinex","SOLUSD",1720142339568,7.7779,128.57,128.51,27.2344]
["bitfinex","SOLUSD",1720142339772,19.4408,128.6,128.51,27.2344]
["bitfinex","SOLUSD",1720142339962,7.777,128.59,128.51,19.4531]
["bitfinex","SOLUSD",1720142340165,7.777,128.59,128.54,7.7794]
["bitfinex","SOLUSD",1720142340378,6.0885,128.62,128.55,7.779]
["bitfinex","SOLUSD",1720142340379,7.776,128.6,128.55,7.779]
["bitfinex","SOLUSD",1720142340557,7.7769,128.59,128.53,27.2298]
["bitfinex","SOLUSD",1720142340750,6.0885,128.62,128.55,19.4465]
["bitfinex","SOLUSD",1720142341079,58.1912,128.66,128.59,7.7761]
["bitfinex","SOLUSD",1720142341080,7.7735,128.65,128.59,7.7761]
["bitfinex","SOLUSD",1720142341383,7.7735,128.65,128.6,7.7759]
["bitfinex","SOLUSD",1720142341584,8.04055555,128.67,128.62,7.7747]
["bitfinex","SOLUSD",1720142341758,7.7737,128.64,128.58,27.2191]
["bitfinex","SOLUSD",1720142342086,19.4329,128.65,128.55,409.5467]
["bitfinex","SOLUSD",1720142342285,8.05757137,128.66,128.57,19.444]
["bitfinex","SOLUSD",1720142342464,27.48927137,128.66,128.55,7.7789]
["bitfinex","SOLUSD",1720142342776,27.48927137,128.66,128.54,27.2277]
["bitfinex","SOLUSD",1720142342777,7.7765,128.6,128.54,27.2277]
["bitfinex","SOLUSD",1720142342986,19.4348,128.64,128.55,7.7789]
["bitfinex","SOLUSD",1720142342987,7.7755,128.61,128.55,7.7789]
["bitfinex","SOLUSD",1720142343154,7.7743,128.63,128.57,7.7778]
["bitfinex","SOLUSD",1720142343354,7.7743,128.63,128.58,7.7771]
["bitfinex","SOLUSD",1720142343850,7.7748,128.62,128.56,19.4454]
["bitfinex","SOLUSD",1720142344086,7.7756,128.61,128.56,27.2237]
["bitfinex","SOLUSD",1720142344266,7.7767,128.59,128.53,19.4497]
["bitfinex","SOLUSD",1720142344483,7.7767,128.59,128.49,491.9776]
["bitfinex","SOLUSD",1720142344484,7.7779,128.57,128.52,7.7807]
["bitfinex","SOLUSD",1720142344782,7.7803,128.53,128.45,6.456]
["bitfinex","SOLUSD",1720142344985,38.76,128.6,128.44,16.5611]
["bitfinex","SOLUSD",1720142345210,7.7779,128.57,128.5,19.4546]
["bitfinex","SOLUSD",1720142345489,7.7779,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1720142345671,100.0,128.6,128.49,7.7824]
["bitfinex","SOLUSD",1720142345869,6.5975,128.61,128.48,7.7832]
["bitfinex","SOLUSD",1720142346193,45.0,128.6,128.48,7.7832]
["bitfinex","SOLUSD",1720142346490,45.0,128.6,128.49,7.7826]
["bitfinex","SOLUSD",1720142346871,45.0,128.6,128.5,7.782]
["bitfinex","SOLUSD",1720142347069,6.5975,128.61,128.49,19.4556]
["bitfinex","SOLUSD",1720142347969,260.0,128.6,128.46,19.4605]
["bitfinex","SOLUSD",1720142348172,100.0,128.58,128.46,27.2444]
["bitfinex","SOLUSD",1720142348381,45.0,128.6,128.46,19.4605]
["bitfinex","SOLUSD",1720142348586,100.0,128.6,128.5,7.782]
["bitfinex","SOLUSD",1720142348793,100.0,128.58,128.45,19.4622]
["bitfinex","SOLUSD",1720142349003,100.0,128.56,128.43,7.7858]
["bitfinex","SOLUSD",1720142349170,7.7828,128.49,128.43,7.7858]
["bitfinex","SOLUSD",1720142349371,22.2082,128.55,128.41,6.6559]
["bitfinex","SOLUSD",1720142349687,7.7804,128.53,128.47,7.7833]
["bitfinex","SOLUSD",1720142349888,7.7804,128.53,128.46,19.4603]
["bitfinex","SOLUSD",1720142349889,22.2082,128.55,128.46,19.4603]
["bitfinex","SOLUSD",1720142350188,122.2082,128.55,128.44,7.7855]
["bitfinex","SOLUSD",1720142350581,122.2082,128.55,128.43,19.4649]
["bitfinex","SOLUSD",1720142350582,7.7821,128.5,128.45,7.785]
["bitfinex","SOLUSD",1720142350895,7.7809,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1720142351103,22.2082,128.55,128.42,85.9922]
["bitfinex","SOLUSD",1720142351286,7.7801,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1720142351473,6.5266,128.55,128.49,19.4554]
["bitfinex","SOLUSD",1720142351668,14.3057,128.55,128.49,27.2377]
["bitfinex","SOLUSD",1720142351868,7.781,128.52,128.46,27.2448]
["bitfinex","SOLUSD",1720142352177,7.7816,128.51,128.46,19.4607]
["bitfinex","SOLUSD",1720142352396,7.7833,128.48,128.43,19.4649]
["bitfinex","SOLUSD",1720142352694,27.50816503,128.53,128.41,0.1]
["bitfinex","SOLUSD",1720142352898,7.7834,128.48,128.41,0.1]
["bitfinex","SOLUSD",1720142353202,46.81626503,128.53,128.45,7.7851]
["bitfinex","SOLUSD",1720142353203,7.7822,128.5,128.45,7.7851]
["bitfinex","SOLUSD",1720142353400,7.7816,128.51,128.45,7.7851]
["bitfinex","SOLUSD",1720142353708,46.81626503,128.53,128.44,19.4638]
["bitfinex","SOLUSD",1720142353877,8.05626503,128.53,128.42,38.9319]
["bitfinex","SOLUSD",1720142354069,8.05626503,128.53,128.41,0.1]
["bitfinex","SOLUSD",1720142354273,8.05626503,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1720142354486,7.7838,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1720142354708,27.50736503,128.53,128.42,27.2536]
["bitfinex","SOLUSD",1720142354893,16.4338,128.52,128.42,27.2536]
["bitfinex","SOLUSD",1720142355074,7.7834,128.48,128.42,27.2536]
["bitfinex","SOLUSD",1720142355273,7.7828,128.49,128.43,7.7861]
["bitfinex","SOLUSD",1720142355689,7.7828,128.49,128.43,7.7859]
["bitfinex","SOLUSD",1720142355898,7.7822,128.5,128.44,7.7855]
["bitfinex","SOLUSD",1720142356094,8.05626503,128.53,128.43,38.9314]
["bitfinex","SOLUSD",1720142356416,8.05626503,128.53,128.43,85.9914]
["bitfinex","SOLUSD",1720142356573,6.5266,128.55,128.44,67.06]
["bitfinex","SOLUSD",1720142356782,6.5266,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1720142356981,6.5266,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1720142357303,7.7798,128.54,128.49,19.4558]
["bitfinex","SOLUSD",1720142357878,7.7798,128.54,128.49,27.2384]
["bitfinex","SOLUSD",1720142358273,8.05314323,128.56,128.43,390.1]
["bitfinex","SOLUSD",1720142358498,8.05314323,128.56,128.45,7.7847]
["bitfinex","SOLUSD",1720142358499,7.7816,128.51,128.45,7.7847]
["bitfinex","SOLUSD",1720142358701,19.4498,128.54,128.43,19.4648]
["bitfinex","SOLUSD",1720142358900,7.7834,128.48,128.43,19.4648]
["bitfinex","SOLUSD",1720142359122,6.1175,128.5,128.43,27.2509]
["bitfinex","SOLUSD",1720142359123,7.7828,128.49,128.43,27.2509]
["bitfinex","SOLUSD",1720142359491,6.1175,128.5,128.41,0.1]
["bitfinex","SOLUSD",1720142359695,7.7851,128.45,128.41,0.1]
["bitfinex","SOLUSD",1720142359894,7.7858,128.44,128.41,0.1]
["bitfinex","SOLUSD",1720142360194,7.7846,128.46,128.41,0.1]
["bitfinex","SOLUSD",1720142360396,7.784,128.47,128.41,19.5682]
["bitfinex","SOLUSD",1720142360596,7.784,128.47,128.41,27.3556]
["bitfinex","SOLUSD",1720142361189,7.7851,128.45,128.41,0.1]
["bitfinex","SOLUSD",1720142361389,0.77875555,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142362723,8.56565555,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142362926,0.77875555,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142363721,0.77875555,128.42,128.41,7.8875]
["bitfinex","SOLUSD",1720142363912,0.77875555,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142365703,8.56565555,128.42,128.41,0.1]
["bitfinex","SOLUSD",1720142366010,8.56565555,128.42,128.31,19.5834]
["bitfinex","SOLUSD",1720142366011,7.7911,128.36,128.31,19.5834]
["bitfinex","SOLUSD",1720142366307,6.5414,128.41,128.31,27.3769]
["bitfinex","SOLUSD",1720142366308,7.7904,128.37,128.31,27.3769]
["bitfinex","SOLUSD",1720142366521,7.7904,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1720142366726,7.7895,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1720142367313,7.79,128.37,128.31,19.5834]
["bitfinex","SOLUSD",1720142367913,7.791,128.36,128.31,19.5834]
["bitfinex","SOLUSD",1720142368114,8.03915498,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720142368306,7.7923,128.34,128.31,0.1]
["bitfinex","SOLUSD",1720142368725,7.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142369434,7.7924,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720142369610,46.79915498,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720142370007,66.27505498,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720142370415,7.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142370612,7.7925,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720142370810,66.27505498,128.37,128.31,0.1]
["bitfinex","SOLUSD",1720142371120,7.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142371916,7.7925,128.33,128.31,0.1]
["bitfinex","SOLUSD",1720142372321,7.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142372522,14.301,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142373824,6.508,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142374140,14.301,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142378007,14.301,128.32,128.28,0.8318991]
["bitfinex","SOLUSD",1720142378008,7.7948,128.29,128.28,0.8318991]
["bitfinex","SOLUSD",1720142379145,46.5548,128.29,128.28,9.91e-05]
["bitfinex","SOLUSD",1720142379338,7.7989,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720142379914,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142380238,38.9799,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720142380438,58.4695,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720142380617,7.798,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720142381222,7.7986,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720142381432,8.57775555,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142381627,0.77875555,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142381829,8.57775555,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142382348,0.77875555,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142384116,8.04752229,128.32,128.29,7.7948]
["bitfinex","SOLUSD",1720142384317,7.7916,128.35,128.29,27.2812]
["bitfinex","SOLUSD",1720142384832,22.05580097,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1720142385021,7.7912,128.35,128.29,27.281]
["bitfinex","SOLUSD",1720142385221,7.7912,128.35,128.24,86.049]
["bitfinex","SOLUSD",1720142385222,7.7926,128.33,128.27,7.796]
["bitfinex","SOLUSD",1720142385643,7.7917,128.35,128.28,7.7953]
["bitfinex","SOLUSD",1720142385832,8.05490097,128.36,128.24,86.049]
["bitfinex","SOLUSD",1720142386040,7.79,128.37,128.31,7.7934]
["bitfinex","SOLUSD",1720142386227,7.7888,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1720142386543,15.84290546,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1720142386743,8.05410546,128.39,128.32,19.4813]
["bitfinex","SOLUSD",1720142387465,7.7894,128.38,128.32,7.7929]
["bitfinex","SOLUSD",1720142387621,8.05410546,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1720142387954,12.2647575,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1720142387955,12.2646575,128.41,128.35,7.7911]
["bitfinex","SOLUSD",1720142388247,4.4771575,128.41,128.36,21.02436743]
["bitfinex","SOLUSD",1720142388420,4.4771575,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1720142388828,4.4771575,128.41,128.36,19.4756]
["bitfinex","SOLUSD",1720142388829,4.4771575,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1720142389026,4.4771575,128.41,128.36,27.266]
["bitfinex","SOLUSD",1720142389424,4.4771575,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1720142389627,4.4771575,128.41,128.39,7.7886]
["bitfinex","SOLUSD",1720142390369,4.4771575,128.41,128.36,7.7904]
["bitfinex","SOLUSD",1720142390645,4.4771575,128.41,128.35,19.4777]
["bitfinex","SOLUSD",1720142390851,4.4771575,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1720142391157,4.4771575,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1720142391523,12.2651575,128.41,128.35,19.4777]
["bitfinex","SOLUSD",1720142391726,4.4771575,128.41,128.32,409.5822]
["bitfinex","SOLUSD",1720142392033,7.7888,128.39,128.33,7.7923]
["bitfinex","SOLUSD",1720142392227,7.7902,128.37,128.32,19.4822]
["bitfinex","SOLUSD",1720142392428,4.4771575,128.41,128.32,19.4822]
["bitfinex","SOLUSD",1720142392831,4.4771575,128.41,128.32,86.0239]
["bitfinex","SOLUSD",1720142393049,4.4771575,128.41,128.38,19.4723]
["bitfinex","SOLUSD",1720142393221,4.4771575,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1720142393422,4.4771575,128.41,128.37,7.7898]
["bitfinex","SOLUSD",1720142393625,4.4771575,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1720142394260,4.4771575,128.41,128.37,27.2639]
["bitfinex","SOLUSD",1720142394439,4.4771575,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1720142395028,4.4771575,128.41,128.39,19.4711]
["bitfinex","SOLUSD",1720142395462,4.4771575,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1720142396162,4.4771575,128.41,128.4,46.7289]
["bitfinex","SOLUSD",1720142396353,4.4771575,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1720142397169,4.4771575,128.41,128.4,54.8481]
["bitfinex","SOLUSD",1720142397759,4.4771575,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1720142400181,4.4771575,128.41,128.39,448.5124]
["bitfinex","SOLUSD",1720142400182,4.4771575,128.41,128.39,390.1]
["bitfinex","SOLUSD",1720142400476,7.7882,128.4,128.32,429.0644]
["bitfinex","SOLUSD",1720142400772,4.4771575,128.41,128.32,38.9644]
["bitfinex","SOLUSD",1720142400971,4.4771575,128.41,128.33,47.06]
["bitfinex","SOLUSD",1720142401342,4.102e-05,128.34,128.33,47.06]
["bitfinex","SOLUSD",1720142401656,4.4771575,128.41,128.33,437.16]
["bitfinex","SOLUSD",1720142401971,4.4771575,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1720142402154,4.4771575,128.41,128.34,67.06]
["bitfinex","SOLUSD",1720142402486,4.4771575,128.41,128.4,7.7881]
["bitfinex","SOLUSD",1720142402972,6.6399,128.53,128.4,473.5751]
["bitfinex","SOLUSD",1720142403169,6.6399,128.53,128.49,27.2383]
["bitfinex","SOLUSD",1720142403378,6.6399,128.53,128.42,437.16]
["bitfinex","SOLUSD",1720142403551,6.0589,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1720142403746,6.0589,128.57,128.51,19.4531]
["bitfinex","SOLUSD",1720142403946,6.0589,128.57,128.49,7.7821]
["bitfinex","SOLUSD",1720142403947,7.7793,128.55,128.49,7.7821]
["bitfinex","SOLUSD",1720142404780,6.0589,128.57,128.48,19.4575]
["bitfinex","SOLUSD",1720142404781,7.7802,128.53,128.48,19.4575]
["bitfinex","SOLUSD",1720142404958,6.0589,128.57,128.48,19.4575]
["bitfinex","SOLUSD",1720142405158,6.0589,128.57,128.51,7.7812]
["bitfinex","SOLUSD",1720142405380,7.7786,128.56,128.5,27.2364]
["bitfinex","SOLUSD",1720142405560,6.0589,128.57,128.52,19.4507]
["bitfinex","SOLUSD",1720142405761,0.1,128.59,128.54,7.7792]
["bitfinex","SOLUSD",1720142405963,0.1,128.59,128.52,19.4507]
["bitfinex","SOLUSD",1720142406166,0.1,128.59,128.55,7.779]
["bitfinex","SOLUSD",1720142406352,0.1,128.59,128.55,19.4471]
["bitfinex","SOLUSD",1720142406857,0.1,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1720142407575,0.1,128.59,128.48,85.9761]
["bitfinex","SOLUSD",1720142407576,0.1,128.59,128.51,7.7813]
["bitfinex","SOLUSD",1720142407908,0.1,128.59,128.49,19.4561]
["bitfinex","SOLUSD",1720142408083,7.7778,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1720142408268,7.7779,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1720142408456,0.1,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1720142408653,0.1,128.59,128.5,46.84]
["bitfinex","SOLUSD",1720142408857,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720142409669,0.8318991,128.6,128.59,7.7766]
["bitfinex","SOLUSD",1720142409865,6.0185,128.7,128.59,47.01]
["bitfinex","SOLUSD",1720142410108,6.0185,128.7,128.6,66.84]
["bitfinex","SOLUSD",1720142410380,7.7718,128.67,128.62,27.211]
["bitfinex","SOLUSD",1720142410676,6.0185,128.7,128.59,409.541]
["bitfinex","SOLUSD",1720142410878,106.0185,128.7,128.57,7.7773]
["bitfinex","SOLUSD",1720142411179,157.54577636,128.68,128.5,390.1]
["bitfinex","SOLUSD",1720142411388,7.7733,128.65,128.58,7.7767]
["bitfinex","SOLUSD",1720142411557,11.55727636,128.68,128.61,7.7749]
["bitfinex","SOLUSD",1720142411756,3.78577636,128.68,128.56,46.84]
["bitfinex","SOLUSD",1720142411975,11.55707636,128.68,128.62,19.436]
["bitfinex","SOLUSD",1720142412176,7.7723,128.67,128.6,7.7756]
["bitfinex","SOLUSD",1720142412461,3.78577636,128.68,128.6,7.776]
["bitfinex","SOLUSD",1720142412462,7.7733,128.65,128.6,7.776]
["bitfinex","SOLUSD",1720142412669,3.78577636,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1720142413087,11.55707636,128.68,128.62,7.7747]
["bitfinex","SOLUSD",1720142413404,3.78577636,128.68,128.61,19.4375]
["bitfinex","SOLUSD",1720142413692,3.78577636,128.68,128.63,19.4342]
["bitfinex","SOLUSD",1720142413875,3.78577636,128.68,128.65,19.4316]
["bitfinex","SOLUSD",1720142415290,3.78577636,128.68,128.63,7.774]
["bitfinex","SOLUSD",1720142415493,3.78577636,128.68,128.59,409.5408]
["bitfinex","SOLUSD",1720142415696,3.78577636,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1720142415998,3.78577636,128.68,128.64,19.4325]
["bitfinex","SOLUSD",1720142416168,3.78577636,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1720142416373,3.78577636,128.68,128.56,396.21373737]
["bitfinex","SOLUSD",1720142416374,3.78577636,128.68,128.6,7.7755]
["bitfinex","SOLUSD",1720142416586,3.78577636,128.68,128.52,406.0099]
["bitfinex","SOLUSD",1720142416587,103.78577636,128.68,128.52,406.0099]
["bitfinex","SOLUSD",1720142416787,7.7758,128.61,128.55,27.2258]
["bitfinex","SOLUSD",1720142417092,6.269,128.61,128.48,15.9099]
["bitfinex","SOLUSD",1720142417394,6.269,128.61,128.49,19.4564]
["bitfinex","SOLUSD",1720142417395,7.7786,128.56,128.49,19.4564]
["bitfinex","SOLUSD",1720142417593,45.029,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1720142417898,19.4408,128.6,128.48,19.4577]
["bitfinex","SOLUSD",1720142418091,7.7789,128.56,128.48,19.4577]
["bitfinex","SOLUSD",1720142418265,7.7777,128.58,128.5,19.4542]
["bitfinex","SOLUSD",1720142418460,7.7766,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1720142418664,7.7773,128.58,128.53,19.4502]
["bitfinex","SOLUSD",1720142419580,7.7773,128.58,128.53,27.2304]
["bitfinex","SOLUSD",1720142419779,7.7765,128.6,128.53,19.4502]
["bitfinex","SOLUSD",1720142419969,164.4686,128.61,128.5,7.7816]
["bitfinex","SOLUSD",1720142420169,100.0,128.59,128.41,405.1]
["bitfinex","SOLUSD",1720142420469,19.4425,128.59,128.48,19.4569]
["bitfinex","SOLUSD",1720142420795,7.7772,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1720142421191,15.83019401,128.6,128.54,7.7791]
["bitfinex","SOLUSD",1720142421400,0.77796795,128.55,128.54,7.7791]
["bitfinex","SOLUSD",1720142423591,0.77796795,128.55,128.52,27.2313]
["bitfinex","SOLUSD",1720142423797,8.55706795,128.55,128.5,7.7815]
["bitfinex","SOLUSD",1720142424006,8.55706795,128.55,128.49,27.2386]
["bitfinex","SOLUSD",1720142424171,7.7797,128.54,128.49,19.456]
["bitfinex","SOLUSD",1720142424380,6.81586795,128.55,128.49,19.456]
["bitfinex","SOLUSD",1720142424575,7.7809,128.52,128.46,19.4606]
["bitfinex","SOLUSD",1720142424777,7.7809,128.52,128.46,27.245]
["bitfinex","SOLUSD",1720142425098,7.7803,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1720142425699,7.7811,128.52,128.46,27.245]
["bitfinex","SOLUSD",1720142425877,16.2773,128.53,128.41,475.8772]
["bitfinex","SOLUSD",1720142426072,16.2773,128.53,128.43,19.465]
["bitfinex","SOLUSD",1720142426276,35.7289,128.53,128.43,27.2512]
["bitfinex","SOLUSD",1720142426501,35.7289,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1720142426790,7.7827,128.49,128.43,27.2512]
["bitfinex","SOLUSD",1720142427816,35.7289,128.53,128.38,390.1]
["bitfinex","SOLUSD",1720142427817,7.7858,128.44,128.38,397.8888]
["bitfinex","SOLUSD",1720142428106,45.2278,128.5,128.39,7.7882]
["bitfinex","SOLUSD",1720142428107,7.7856,128.45,128.39,7.7882]
["bitfinex","SOLUSD",1720142428411,7.7834,128.48,128.42,7.7869]
["bitfinex","SOLUSD",1720142428709,7.7839,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1720142428907,25.9241,128.5,128.39,27.2591]
["bitfinex","SOLUSD",1720142429284,25.9241,128.5,128.39,19.4709]
["bitfinex","SOLUSD",1720142429482,6.4678,128.5,128.39,19.4709]
["bitfinex","SOLUSD",1720142429692,7.7839,128.47,128.39,19.4709]
["bitfinex","SOLUSD",1720142429876,7.7847,128.46,128.39,27.259]
["bitfinex","SOLUSD",1720142430079,7.7852,128.45,128.39,27.259]
["bitfinex","SOLUSD",1720142430276,7.7857,128.44,128.39,27.259]
["bitfinex","SOLUSD",1720142430484,138.9145,128.49,128.36,19.4758]
["bitfinex","SOLUSD",1720142430684,7.7881,128.41,128.34,7.7912]
["bitfinex","SOLUSD",1720142430886,7.7881,128.41,128.33,390.1]
["bitfinex","SOLUSD",1720142430887,74.8341,128.47,128.33,390.1]
["bitfinex","SOLUSD",1720142431111,7.7869,128.43,128.31,46.94]
["bitfinex","SOLUSD",1720142431984,7.7871,128.42,128.35,19.4768]
["bitfinex","SOLUSD",1720142432185,6.0046,128.42,128.31,0.1]
["bitfinex","SOLUSD",1720142432403,7.7882,128.4,128.34,7.7913]
["bitfinex","SOLUSD",1720142432711,6.0046,128.42,128.35,7.791]
["bitfinex","SOLUSD",1720142432933,7.7882,128.4,128.34,27.27]
["bitfinex","SOLUSD",1720142433097,8.06752831,128.41,128.38,7.7892]
["bitfinex","SOLUSD",1720142433416,6.0046,128.42,128.38,19.4722]
["bitfinex","SOLUSD",1720142433589,8.0604454,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1720142433908,7.7851,128.45,128.4,19.4694]
["bitfinex","SOLUSD",1720142434091,7.7851,128.45,128.33,475.899]
["bitfinex","SOLUSD",1720142434092,14.05463293,128.46,128.34,7.7913]
["bitfinex","SOLUSD",1720142434321,7.788,128.41,128.35,7.7907]
["bitfinex","SOLUSD",1720142434534,7.7883,128.4,128.34,7.7916]
["bitfinex","SOLUSD",1720142434839,7.7876,128.41,128.35,7.7909]
["bitfinex","SOLUSD",1720142435225,7.787,128.42,128.35,19.4772]
["bitfinex","SOLUSD",1720142435418,7.7864,128.43,128.37,7.7894]
["bitfinex","SOLUSD",1720142435945,7.7871,128.42,128.35,19.4772]
["bitfinex","SOLUSD",1720142436237,7.7894,128.38,128.32,27.275]
["bitfinex","SOLUSD",1720142436540,19.4695,128.41,128.32,7.7928]
["bitfinex","SOLUSD",1720142436711,7.7895,128.38,128.32,7.7928]
["bitfinex","SOLUSD",1720142437135,19.4695,128.41,128.31,0.1]
["bitfinex","SOLUSD",1720142437327,7.7913,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720142437554,6.0396,128.36,128.31,0.1]
["bitfinex","SOLUSD",1720142437754,19.4786,128.35,128.31,0.1]
["bitfinex","SOLUSD",1720142438246,7.793,128.32,128.31,0.1]
["bitfinex","SOLUSD",1720142440625,7.7948,128.29,128.28,0.8318991]
["bitfinex","SOLUSD",1720142440828,100.0,128.34,128.28,0.8318991]
["bitfinex","SOLUSD",1720142441047,7.7942,128.31,128.28,0.8318991]
["bitfinex","SOLUSD",1720142441349,7.7943,128.3,128.28,0.8318991]
["bitfinex","SOLUSD",1720142441534,0.77796795,128.29,128.28,0.8318991]
["bitfinex","SOLUSD",1720142445921,8.57276795,128.29,128.28,0.8318991]
["bitfinex","SOLUSD",1720142447537,8.57276795,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720142447538,6.2362,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720142447824,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142448031,7.7985,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720142448543,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720142450347,7.799,128.22,128.15,20.3395991]
["bitfinex","SOLUSD",1720142450348,100.0,128.22,128.15,0.8318991]
["bitfinex","SOLUSD",1720142451129,7.8015,128.19,128.15,0.8318991]
["bitfinex","SOLUSD",1720142451435,38.76,128.24,128.15,0.8318991]
["bitfinex","SOLUSD",1720142451639,19.4986,128.22,128.15,0.8318991]
["bitfinex","SOLUSD",1720142451950,38.9842,128.26,128.15,0.8318991]
["bitfinex","SOLUSD",1720142451951,7.8027,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720142452143,119.4966,128.23,128.15,0.8318991]
["bitfinex","SOLUSD",1720142452327,7.8022,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720142452519,6.2917,128.2,128.15,0.8318991]
["bitfinex","SOLUSD",1720142452721,7.8016,128.18,128.15,0.8318991]
["bitfinex","SOLUSD",1720142452984,7.8021,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720142453258,7.8022,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720142453947,7.8027,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720142454149,25.7932,128.2,128.15,0.8318991]
["bitfinex","SOLUSD",1720142454331,7.802,128.18,128.15,0.8318991]
["bitfinex","SOLUSD",1720142454532,7.8022,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720142454738,7.8027,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720142454949,8.0542652,128.18,128.15,0.8318991]
["bitfinex","SOLUSD",1720142455160,38.76,128.21,128.16,22.5111]
["bitfinex","SOLUSD",1720142455458,15.0,128.38,128.16,22.5111]
["bitfinex","SOLUSD",1720142455459,16.0351,128.39,128.27,7.7959]
["bitfinex","SOLUSD",1720142455634,7.7918,128.34,128.27,7.7959]
["bitfinex","SOLUSD",1720142455830,135.5083,128.39,128.28,7.7954]
["bitfinex","SOLUSD",1720142456029,7.7918,128.34,128.26,19.4907]
["bitfinex","SOLUSD",1720142456259,35.5083,128.39,128.28,7.7954]
["bitfinex","SOLUSD",1720142456433,11.78296093,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1720142456634,3.99216093,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1720142456850,3.99216093,128.36,128.26,19.4907]
["bitfinex","SOLUSD",1720142457144,7.7942,128.3,128.24,7.7977]
["bitfinex","SOLUSD",1720142457454,3.99216093,128.36,128.22,19.4963]
["bitfinex","SOLUSD",1720142457455,100.0,128.32,128.22,19.4963]
["bitfinex","SOLUSD",1720142457657,6.4995,128.3,128.18,19.5038]
["bitfinex","SOLUSD",1720142458137,25.9852,128.3,128.18,19.5038]
["bitfinex","SOLUSD",1720142458339,7.7961,128.27,128.2,7.7997]
["bitfinex","SOLUSD",1720142458643,6.4995,128.3,128.16,39.0134]
["bitfinex","SOLUSD",1720142458836,6.4995,128.3,128.22,19.4966]
["bitfinex","SOLUSD",1720142458837,7.7955,128.28,128.22,19.4966]
["bitfinex","SOLUSD",1720142459037,14.55310398,128.3,128.22,19.4966]
["bitfinex","SOLUSD",1720142459038,22.34790398,128.3,128.22,19.4966]
["bitfinex","SOLUSD",1720142459252,8.57276795,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1720142459466,0.77796795,128.29,128.22,19.4966]
["bitfinex","SOLUSD",1720142459778,7.7962,128.27,128.22,19.4966]
["bitfinex","SOLUSD",1720142460265,7.7962,128.27,128.2,7.8002]
["bitfinex","SOLUSD",1720142460266,7.7965,128.27,128.2,7.8002]
["bitfinex","SOLUSD",1720142460502,7.7968,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1720142460676,7.7973,128.25,128.19,27.303]
["bitfinex","SOLUSD",1720142460840,15.6988,128.28,128.19,27.303]
["bitfinex","SOLUSD",1720142461444,0.77796795,128.2,128.19,27.3031]
["bitfinex","SOLUSD",1720142462745,0.77796795,128.2,128.17,7.8017]
["bitfinex","SOLUSD",1720142462943,0.77796795,128.2,128.16,19.5063]
["bitfinex","SOLUSD",1720142463157,8.57826795,128.2,128.15,0.8318991]
["bitfinex","SOLUSD",1720142463367,0.77796795,128.2,128.15,8.6349991]
["bitfinex","SOLUSD",1720142463671,0.77796795,128.2,128.16,7.8026]
["bitfinex","SOLUSD",1720142464156,0.77796795,128.2,128.15,20.3392991]
["bitfinex","SOLUSD",1720142464157,0.77796795,128.2,128.17,7.802]
["bitfinex","SOLUSD",1720142464379,0.77796795,128.2,128.18,19.5037]
["bitfinex","SOLUSD",1720142464581,0.77796795,128.2,128.19,7.8009]
["bitfinex","SOLUSD",1720142467087,6.4995,128.3,128.25,7.7971]
["bitfinex","SOLUSD",1720142467293,7.7955,128.28,128.19,20.0]
["bitfinex","SOLUSD",1720142467479,7.7955,128.28,128.18,20.0]
["bitfinex","SOLUSD",1720142467679,7.7955,128.28,128.22,7.7986]
["bitfinex","SOLUSD",1720142467878,8.05253042,128.31,128.25,19.4924]
["bitfinex","SOLUSD",1720142468078,7.7934,128.32,128.25,19.4924]
["bitfinex","SOLUSD",1720142468297,16.3952,128.34,128.27,19.4889]
["bitfinex","SOLUSD",1720142468503,7.7929,128.33,128.27,27.2848]
["bitfinex","SOLUSD",1720142468707,16.3952,128.34,128.24,19.4943]
["bitfinex","SOLUSD",1720142468996,7.7959,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720142469189,7.7936,128.31,128.23,19.4955]
["bitfinex","SOLUSD",1720142469395,16.3952,128.34,128.21,46.84]
["bitfinex","SOLUSD",1720142469585,16.3952,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1720142469586,24.1875,128.34,128.28,7.7949]
["bitfinex","SOLUSD",1720142469781,16.3952,128.34,128.27,19.4892]
["bitfinex","SOLUSD",1720142469985,16.3952,128.34,128.26,7.7965]
["bitfinex","SOLUSD",1720142470171,16.3952,128.34,128.24,19.4939]
["bitfinex","SOLUSD",1720142470682,7.796,128.27,128.21,19.499]
["bitfinex","SOLUSD",1720142470892,7.7954,128.29,128.21,19.499]
["bitfinex","SOLUSD",1720142471085,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720142471288,100.0,128.33,128.23,19.4954]
["bitfinex","SOLUSD",1720142471494,7.7961,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1720142471789,7.7944,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720142472187,100.0,128.31,128.22,19.4967]
["bitfinex","SOLUSD",1720142472372,7.7983,128.24,128.19,19.502]
["bitfinex","SOLUSD",1720142472581,19.4871,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1720142472787,7.7968,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1720142473108,119.4871,128.29,128.19,27.3028]
["bitfinex","SOLUSD",1720142473273,119.4871,128.29,128.19,19.502]
["bitfinex","SOLUSD",1720142473475,6.214,128.3,128.22,7.7986]
["bitfinex","SOLUSD",1720142473693,6.214,128.3,128.21,19.498]
["bitfinex","SOLUSD",1720142473896,7.7965,128.27,128.21,19.498]
["bitfinex","SOLUSD",1720142474201,6.214,128.3,128.2,85.84]
["bitfinex","SOLUSD",1720142474372,19.4782,128.35,128.21,20.0]
["bitfinex","SOLUSD",1720142474373,25.6919,128.35,128.21,20.0]
["bitfinex","SOLUSD",1720142474577,6.2137,128.35,128.27,19.4894]
["bitfinex","SOLUSD",1720142474781,6.2137,128.35,128.24,19.4944]
["bitfinex","SOLUSD",1720142474999,7.7952,128.29,128.24,19.4944]
["bitfinex","SOLUSD",1720142475209,7.7952,128.29,128.24,27.292]
["bitfinex","SOLUSD",1720142475403,7.7971,128.26,128.21,19.499]
["bitfinex","SOLUSD",1720142475696,6.6656,128.28,128.18,19.503]
["bitfinex","SOLUSD",1720142475906,7.7985,128.23,128.18,19.503]
["bitfinex","SOLUSD",1720142476116,7.7991,128.22,128.18,19.503]
["bitfinex","SOLUSD",1720142476604,15.672,128.25,128.22,7.7989]
["bitfinex","SOLUSD",1720142476796,23.4696,128.25,128.19,7.8003]
["bitfinex","SOLUSD",1720142477378,15.672,128.25,128.18,19.503]
["bitfinex","SOLUSD",1720142477596,15.672,128.25,128.21,7.7995]
["bitfinex","SOLUSD",1720142477782,7.7966,128.27,128.21,7.7995]
["bitfinex","SOLUSD",1720142478093,7.797,128.26,128.2,27.3]
["bitfinex","SOLUSD",1720142478396,100.0,128.27,128.15,0.8318991]
["bitfinex","SOLUSD",1720142478599,127.54916589,128.27,128.17,19.5044]
["bitfinex","SOLUSD",1720142478781,7.7998,128.21,128.16,7.8026]
["bitfinex","SOLUSD",1720142478987,7.7991,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1720142479606,27.54916589,128.27,128.15,0.8318991]
["bitfinex","SOLUSD",1720142479899,7.7966,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1720142480105,8.05856589,128.27,128.2,19.4999]
["bitfinex","SOLUSD",1720142480284,8.05856589,128.27,128.15,0.8318991]
["bitfinex","SOLUSD",1720142480482,7.7983,128.24,128.19,7.8007]
["bitfinex","SOLUSD",1720142480796,8.05856589,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1720142480974,7.8007,128.2,128.15,0.8318991]
["bitfinex","SOLUSD",1720142481178,7.8011,128.19,128.15,0.8318991]
["bitfinex","SOLUSD",1720142481505,0.78033555,128.16,128.15,8.6351991]
["bitfinex","SOLUSD",1720142482177,0.78033555,128.16,128.15,47.6518991]
["bitfinex","SOLUSD",1720142482506,0.78033555,128.16,128.15,8.6351991]
["bitfinex","SOLUSD",1720142483212,0.78033555,128.16,128.15,47.6518991]
["bitfinex","SOLUSD",1720142483507,6.6656,128.28,128.2,99.21966445]
["bitfinex","SOLUSD",1720142483672,7.7983,128.24,128.2,99.21966445]
["bitfinex","SOLUSD",1720142483872,7.7966,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1720142484183,7.7973,128.25,128.2,118.71976445]
["bitfinex","SOLUSD",1720142484386,100.0,128.27,128.2,99.21966445]
["bitfinex","SOLUSD",1720142484593,7.7997,128.21,128.2,99.21966445]
["bitfinex","SOLUSD",1720142484900,14.4565,128.21,128.2,35.88666445]
["bitfinex","SOLUSD",1720142487805,6.6568,128.21,128.2,35.88666445]
["bitfinex","SOLUSD",1720142488199,6.5065,128.25,128.2,35.88666445]
["bitfinex","SOLUSD",1720142488503,7.7961,128.27,128.2,55.38716445]
["bitfinex","SOLUSD",1720142488705,7.7961,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1720142488901,7.7962,128.27,128.21,7.7992]
["bitfinex","SOLUSD",1720142489278,7.7979,128.24,128.2,35.88666445]
["bitfinex","SOLUSD",1720142489621,100.0,128.26,128.2,35.88666445]
["bitfinex","SOLUSD",1720142489786,19.4912,128.27,128.2,35.88666445]
["bitfinex","SOLUSD",1720142489986,7.7977,128.25,128.2,35.88666445]
["bitfinex","SOLUSD",1720142490292,19.4912,128.27,128.2,35.88666445]
["bitfinex","SOLUSD",1720142490293,7.7991,128.22,128.2,35.88666445]
["bitfinex","SOLUSD",1720142490695,7.7997,128.21,128.2,35.88666445]
["bitfinex","SOLUSD",1720142491502,59.273,128.21,128.2,35.88666445]
["bitfinex","SOLUSD",1720142491700,59.273,128.21,128.2,19.22006445]
["bitfinex","SOLUSD",1720142491907,100.0,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720142492093,7.8027,128.16,128.15,9.91e-05]
["bitfinex","SOLUSD",1720142492289,52.8027,128.16,128.15,9.91e-05]
["bitfinex","SOLUSD",1720142493681,52.8027,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720142493682,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720142494221,100.0,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720142494583,12.30937398,128.12,128.03,0.04628155]
["bitfinex","SOLUSD",1720142494814,100.0,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142495014,7.8095,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142495311,100.0,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142495524,7.8089,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142495818,12.30937398,128.12,128.03,0.04628155]
["bitfinex","SOLUSD",1720142496026,7.8076,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142496518,7.8083,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142496691,7.8076,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142496891,7.8071,128.09,128.03,7.85688155]
["bitfinex","SOLUSD",1720142497214,100.0,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142497391,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142497791,7.8083,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142498107,7.8095,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142498422,138.65,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720142498585,7.8077,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142498783,12.30937398,128.12,128.03,0.04628155]
["bitfinex","SOLUSD",1720142499509,12.30937398,128.12,128.03,20.04628155]
["bitfinex","SOLUSD",1720142499800,4.18001276,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1720142500006,8.11511224,128.17,128.14,7.8037]
["bitfinex","SOLUSD",1720142500511,8.11250114,128.22,128.2,7.7997]
["bitfinex","SOLUSD",1720142500714,8.11250114,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1720142501014,0.09195721,128.23,128.22,19.4977]
["bitfinex","SOLUSD",1720142501387,0.87186675,128.23,128.22,19.4977]
["bitfinex","SOLUSD",1720142501717,0.87186675,128.23,128.21,7.7996]
["bitfinex","SOLUSD",1720142502092,0.87186675,128.23,128.22,7.799]
["bitfinex","SOLUSD",1720142502297,0.87186675,128.23,128.22,19.4977]
["bitfinex","SOLUSD",1720142502622,0.87186675,128.23,128.13,16.3106]
["bitfinex","SOLUSD",1720142502925,0.87186675,128.23,128.22,7.799]
["bitfinex","SOLUSD",1720142503494,8.11207565,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1720142503697,8.11207565,128.3,128.27,19.4898]
["bitfinex","SOLUSD",1720142503994,8.11207565,128.3,128.24,43.8622]
["bitfinex","SOLUSD",1720142504212,8.11207565,128.3,128.2,19.4993]
["bitfinex","SOLUSD",1720142504426,7.7955,128.28,128.2,19.4993]
["bitfinex","SOLUSD",1720142504629,15.90647565,128.3,128.24,7.7973]
["bitfinex","SOLUSD",1720142504800,15.90647565,128.3,128.23,27.2938]
["bitfinex","SOLUSD",1720142505002,8.11207565,128.3,128.2,7.7997]
["bitfinex","SOLUSD",1720142505301,7.7957,128.28,128.19,19.501]
["bitfinex","SOLUSD",1720142505713,7.7957,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720142505916,133.89343054,128.31,128.19,19.501]
["bitfinex","SOLUSD",1720142506101,7.7967,128.26,128.19,27.3018]
["bitfinex","SOLUSD",1720142506295,7.7961,128.27,128.2,7.8]
["bitfinex","SOLUSD",1720142506494,7.7954,128.28,128.21,7.7995]
["bitfinex","SOLUSD",1720142506726,133.89343054,128.31,128.19,19.501]
["bitfinex","SOLUSD",1720142507326,119.4882,128.29,128.19,19.501]
["bitfinex","SOLUSD",1720142507501,7.7972,128.26,128.19,27.3018]
["bitfinex","SOLUSD",1720142507697,7.7973,128.25,128.19,7.8007]
["bitfinex","SOLUSD",1720142507902,14.40933054,128.31,128.13,101.0217]
["bitfinex","SOLUSD",1720142508104,7.7955,128.28,128.21,7.799]
["bitfinex","SOLUSD",1720142508514,7.796,128.27,128.21,7.799]
["bitfinex","SOLUSD",1720142508713,7.7966,128.26,128.2,27.2997]
["bitfinex","SOLUSD",1720142509732,100.0,128.28,128.17,19.5046]
["bitfinex","SOLUSD",1720142510227,7.7978,128.24,128.17,19.5046]
["bitfinex","SOLUSD",1720142510644,100.0,128.24,128.14,19.5092]
["bitfinex","SOLUSD",1720142510803,100.0,128.22,128.08,15.9949]
["bitfinex","SOLUSD",1720142511004,7.8039,128.15,128.08,23.8019]
["bitfinex","SOLUSD",1720142511227,7.8039,128.15,128.09,7.8064]
["bitfinex","SOLUSD",1720142511431,7.8039,128.15,128.1,7.8063]
["bitfinex","SOLUSD",1720142511602,7.8028,128.16,128.1,7.8063]
["bitfinex","SOLUSD",1720142512110,7.8022,128.17,128.11,7.8055]
["bitfinex","SOLUSD",1720142512307,125.9925,128.22,128.11,19.5135]
["bitfinex","SOLUSD",1720142512503,100.0,128.2,128.11,19.5135]
["bitfinex","SOLUSD",1720142512709,7.8022,128.17,128.11,19.5135]
["bitfinex","SOLUSD",1720142512917,7.8016,128.18,128.12,7.805]
["bitfinex","SOLUSD",1720142513434,125.9925,128.22,128.11,19.5135]
["bitfinex","SOLUSD",1720142513604,125.9925,128.22,128.08,35.5137]
["bitfinex","SOLUSD",1720142513605,119.5015,128.2,128.08,35.5137]
["bitfinex","SOLUSD",1720142513807,100.0,128.18,128.07,7.8081]
["bitfinex","SOLUSD",1720142514023,100.0,128.16,128.04,568.2126982]
["bitfinex","SOLUSD",1720142514229,119.5111,128.14,128.03,16.16638155]
["bitfinex","SOLUSD",1720142514606,7.8065,128.1,128.05,27.333]
["bitfinex","SOLUSD",1720142514807,7.8059,128.11,128.05,27.333]
["bitfinex","SOLUSD",1720142515313,7.8065,128.1,128.05,19.5236]
["bitfinex","SOLUSD",1720142515633,7.8071,128.09,128.03,23.97698155]
["bitfinex","SOLUSD",1720142515835,7.8064,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1720142516406,8.1145994,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1720142516607,27.6295994,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142516818,7.8089,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142517000,19.5187,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720142517202,8.1145994,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142517407,8.1145994,128.11,128.07,7.8077]
["bitfinex","SOLUSD",1720142517709,108.11232429,128.15,128.06,19.5206]
["bitfinex","SOLUSD",1720142518036,7.8062,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1720142518230,7.8065,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1720142518526,7.807,128.09,128.04,7.8099]
["bitfinex","SOLUSD",1720142518742,127.62162429,128.15,128.05,19.5228]
["bitfinex","SOLUSD",1720142518937,7.8053,128.12,128.06,7.8088]
["bitfinex","SOLUSD",1720142519105,7.8053,128.12,128.05,19.5228]
["bitfinex","SOLUSD",1720142519106,127.62162429,128.15,128.05,19.5228]
["bitfinex","SOLUSD",1720142519306,45.0,128.14,128.05,19.5228]
["bitfinex","SOLUSD",1720142519807,127.62162429,128.15,128.05,19.5228]
["bitfinex","SOLUSD",1720142520136,7.8059,128.11,128.05,27.3321]
["bitfinex","SOLUSD",1720142520300,7.8059,128.11,128.03,0.04628155]
["bitfinex","SOLUSD",1720142520301,19.5184,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720142520615,7.8092,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142520812,7.81,128.05,128.03,0.04628155]
["bitfinex","SOLUSD",1720142521017,19.5184,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720142521238,145.0156,128.17,128.03,0.04628155]
["bitfinex","SOLUSD",1720142521530,145.0156,128.17,128.06,7.8088]
["bitfinex","SOLUSD",1720142521531,127.62082429,128.15,128.06,7.8088]
["bitfinex","SOLUSD",1720142521737,127.62082429,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1720142521738,8.11232429,128.15,128.1,7.8061]
["bitfinex","SOLUSD",1720142522034,8.11232429,128.15,128.11,7.8055]
["bitfinex","SOLUSD",1720142522236,8.11232429,128.15,128.12,19.5125]
["bitfinex","SOLUSD",1720142522415,7.8014,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1720142522615,8.11835947,128.2,128.07,481.8063]
["bitfinex","SOLUSD",1720142522818,7.7998,128.21,128.16,19.506]
["bitfinex","SOLUSD",1720142523009,7.7992,128.22,128.16,27.3087]
["bitfinex","SOLUSD",1720142523219,8.11650769,128.25,128.18,19.5026]
["bitfinex","SOLUSD",1720142523515,7.7949,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1720142523720,125.883,128.33,128.23,7.7984]
["bitfinex","SOLUSD",1720142523721,7.7943,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1720142523954,8.11828684,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1720142524249,8.11828684,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1720142524531,7.7966,128.26,128.2,7.8002]
["bitfinex","SOLUSD",1720142524713,7.7973,128.25,128.19,27.3028]
["bitfinex","SOLUSD",1720142525105,8.11828684,128.29,128.19,19.5022]
["bitfinex","SOLUSD",1720142525401,7.7955,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720142525606,7.7955,128.28,128.19,19.5022]
["bitfinex","SOLUSD",1720142525925,7.7965,128.27,128.14,39.0178]
["bitfinex","SOLUSD",1720142526103,7.7955,128.28,128.19,19.502]
["bitfinex","SOLUSD",1720142526308,8.11828684,128.29,128.23,7.7984]
["bitfinex","SOLUSD",1720142526511,8.11828684,128.29,128.14,39.0178]
["bitfinex","SOLUSD",1720142526735,7.7973,128.25,128.19,7.8003]
["bitfinex","SOLUSD",1720142527037,7.7973,128.25,128.18,27.3049]
["bitfinex","SOLUSD",1720142527217,100.0,128.27,128.14,39.0178]
["bitfinex","SOLUSD",1720142527418,7.7985,128.23,128.16,7.8021]
["bitfinex","SOLUSD",1720142527623,100.0,128.27,128.15,19.5083]
["bitfinex","SOLUSD",1720142527921,7.8003,128.2,128.15,19.5083]
["bitfinex","SOLUSD",1720142528230,7.8014,128.19,128.13,15.6256]
["bitfinex","SOLUSD",1720142528417,100.0,128.23,128.07,101.8613]
["bitfinex","SOLUSD",1720142528736,7.7997,128.21,128.15,7.8033]
["bitfinex","SOLUSD",1720142529312,7.7997,128.21,128.09,19.5174]
["bitfinex","SOLUSD",1720142529313,119.5002,128.21,128.09,19.5174]
["bitfinex","SOLUSD",1720142529518,119.5002,128.21,128.07,15.9832]
["bitfinex","SOLUSD",1720142529519,119.5034,128.19,128.07,15.9832]
["bitfinex","SOLUSD",1720142529718,19.5034,128.19,128.07,15.9832]
["bitfinex","SOLUSD",1720142529927,100.0,128.18,128.07,15.9832]
["bitfinex","SOLUSD",1720142530133,7.8052,128.12,128.06,7.8083]
["bitfinex","SOLUSD",1720142530336,7.804,128.14,128.08,7.8075]
["bitfinex","SOLUSD",1720142530504,100.0,128.16,128.07,7.8081]
["bitfinex","SOLUSD",1720142530711,7.8048,128.13,128.06,7.8082]
["bitfinex","SOLUSD",1720142530924,119.5064,128.17,128.07,19.5197]
["bitfinex","SOLUSD",1720142531236,64.501,128.2,128.09,19.5164]
["bitfinex","SOLUSD",1720142531407,100.0,128.19,128.09,19.5164]
["bitfinex","SOLUSD",1720142531609,100.0,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1720142531819,7.8065,128.1,128.03,409.67258155]
["bitfinex","SOLUSD",1720142532025,7.8065,128.1,128.03,19.57258155]
["bitfinex","SOLUSD",1720142532436,7.8065,128.1,128.04,7.8095]
["bitfinex","SOLUSD",1720142532738,119.5084,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1720142532914,100.0,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1720142533257,7.8083,128.07,128.03,0.04628155]
["bitfinex","SOLUSD",1720142533716,100.0,128.08,128.03,0.04628155]
["bitfinex","SOLUSD",1720142533917,119.517,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720142534133,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142534844,8.1273614,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142535161,39.0311,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1720142535162,7.8062,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1720142535449,26.0993,128.15,128.04,19.5237]
["bitfinex","SOLUSD",1720142535747,8.12879986,128.12,128.04,19.5237]
["bitfinex","SOLUSD",1720142535946,7.8064,128.1,128.05,7.8093]
["bitfinex","SOLUSD",1720142536454,7.8051,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1720142536750,7.8059,128.11,128.06,19.5211]
["bitfinex","SOLUSD",1720142537442,7.8053,128.12,128.06,27.3298]
["bitfinex","SOLUSD",1720142537622,8.12718004,128.14,128.03,19.57258155]
["bitfinex","SOLUSD",1720142537623,27.63778004,128.14,128.03,19.57258155]
["bitfinex","SOLUSD",1720142537816,7.8075,128.09,128.03,19.57258155]
["bitfinex","SOLUSD",1720142538116,7.8078,128.08,128.03,19.57258155]
["bitfinex","SOLUSD",1720142538328,27.63778004,128.14,128.03,19.57258155]
["bitfinex","SOLUSD",1720142538329,100.0,128.09,128.03,0.04628155]
["bitfinex","SOLUSD",1720142538640,100.0,128.1,128.03,0.04628155]
["bitfinex","SOLUSD",1720142538822,7.8089,128.06,128.03,0.04628155]
["bitfinex","SOLUSD",1720142539147,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142541457,107.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142541659,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142541856,107.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142542161,152.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142542362,7.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142542966,107.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142543146,152.81,128.04,128.03,0.04628155]
["bitfinex","SOLUSD",1720142543328,152.81,128.04,128.03,8.155e-05]
["bitfinex","SOLUSD",1720142543529,7.8106,128.03,128.02,9.91e-05]
["bitfinex","SOLUSD",1720142543772,27.3393,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142544462,127.3393,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142544759,172.3393,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142545338,7.8112,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142546539,8.0892573,128.03,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142546848,100.0,128.06,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142547061,7.8112,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142548769,152.8112,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142549966,7.8112,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142550173,107.8112,128.02,128.01,9.91e-05]
["bitfinex","SOLUSD",1720142550347,107.8112,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720142550677,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142550966,7.8168,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142551169,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142551372,7.8168,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142551677,119.5323,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142552171,7.8167,127.93,127.91,0.1]
["bitfinex","SOLUSD",1720142552472,19.5306,128.01,127.91,7.9174]
["bitfinex","SOLUSD",1720142552671,106.6013,128.02,127.93,7.8161]
["bitfinex","SOLUSD",1720142552672,7.8136,127.99,127.93,7.8161]
["bitfinex","SOLUSD",1720142552861,100.0,128.0,127.91,19.644]
["bitfinex","SOLUSD",1720142553172,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142553358,119.5353,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142553541,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142553743,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142554048,19.5334,127.99,127.91,0.1]
["bitfinex","SOLUSD",1720142554254,106.6013,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720142554455,100.0,128.0,127.91,0.1]
["bitfinex","SOLUSD",1720142554650,7.8153,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720142554975,7.8144,127.97,127.91,0.1]
["bitfinex","SOLUSD",1720142555343,7.8138,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142555551,127.61606169,128.05,127.91,0.1]
["bitfinex","SOLUSD",1720142555746,8.09156169,128.05,127.98,7.8136]
["bitfinex","SOLUSD",1720142556054,8.09156169,128.05,127.97,19.5347]
["bitfinex","SOLUSD",1720142556257,8.09156169,128.05,127.97,27.3485]
["bitfinex","SOLUSD",1720142556469,8.09156169,128.05,127.97,19.5347]
["bitfinex","SOLUSD",1720142556654,7.8113,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1720142556855,7.8107,128.03,127.97,7.8142]
["bitfinex","SOLUSD",1720142557061,7.8119,128.01,127.95,33.9999]
["bitfinex","SOLUSD",1720142557369,119.5233,128.06,127.95,34.0004]
["bitfinex","SOLUSD",1720142557882,7.8119,128.01,127.95,34.0004]
["bitfinex","SOLUSD",1720142558108,7.8113,128.02,127.96,7.8148]
["bitfinex","SOLUSD",1720142558488,8.08880273,128.05,127.97,19.5349]
["bitfinex","SOLUSD",1720142558788,7.8123,128.01,127.95,6.6469]
["bitfinex","SOLUSD",1720142559086,7.8123,128.01,127.95,14.4623]
["bitfinex","SOLUSD",1720142559255,7.8127,128.0,127.95,6.6469]
["bitfinex","SOLUSD",1720142559456,7.8119,128.01,127.95,14.4623]
["bitfinex","SOLUSD",1720142559689,8.08880273,128.05,127.96,15.8382]
["bitfinex","SOLUSD",1720142560060,100.0,128.1,127.96,15.8382]
["bitfinex","SOLUSD",1720142560262,7.8092,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1720142560876,7.8094,128.05,127.99,27.3449]
["bitfinex","SOLUSD",1720142561072,19.5224,128.06,127.96,35.3749]
["bitfinex","SOLUSD",1720142561262,119.5224,128.06,127.96,35.3749]
["bitfinex","SOLUSD",1720142561461,7.8131,127.99,127.96,15.8382]
["bitfinex","SOLUSD",1720142561680,19.5262,128.04,127.96,15.8382]
["bitfinex","SOLUSD",1720142561681,7.8123,128.01,127.96,15.8382]
["bitfinex","SOLUSD",1720142561901,7.8131,127.99,127.96,15.8382]
["bitfinex","SOLUSD",1720142562205,7.8143,127.97,127.91,23.6738]
["bitfinex","SOLUSD",1720142562367,7.8143,127.97,127.91,15.8563]
["bitfinex","SOLUSD",1720142562564,19.5288,128.02,127.92,19.5428]
["bitfinex","SOLUSD",1720142562766,7.8123,128.01,127.95,7.8151]
["bitfinex","SOLUSD",1720142563393,19.5278,128.03,127.91,35.4004]
["bitfinex","SOLUSD",1720142563559,7.8131,127.99,127.93,7.8163]
["bitfinex","SOLUSD",1720142563765,7.8138,127.98,127.92,7.8172]
["bitfinex","SOLUSD",1720142563965,7.8159,127.95,127.91,15.8563]
["bitfinex","SOLUSD",1720142564188,39.0564,128.02,127.91,0.1]
["bitfinex","SOLUSD",1720142564189,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142564486,7.816,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142564667,7.8163,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720142564861,7.8156,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720142565058,100.0,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720142565259,100.0,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720142565465,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720142566382,7.8186,127.9,127.89,0.8318991]
["bitfinex","SOLUSD",1720142566591,107.8186,127.9,127.89,9.91e-05]
["bitfinex","SOLUSD",1720142566759,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720142567567,138.65,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720142567775,7.8222,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720142568010,7.8195,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720142568164,25.6133,127.94,127.81,0.1]
["bitfinex","SOLUSD",1720142568364,7.8197,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1720142568591,100.0,127.93,127.83,7.8228]
["bitfinex","SOLUSD",1720142568764,7.8197,127.89,127.83,7.8226]
["bitfinex","SOLUSD",1720142569162,100.0,127.93,127.81,27.4839]
["bitfinex","SOLUSD",1720142569363,7.8176,127.92,127.86,7.8205]
["bitfinex","SOLUSD",1720142569681,7.8161,127.94,127.87,19.5501]
["bitfinex","SOLUSD",1720142569867,8.08888832,127.95,127.86,6.0553]
["bitfinex","SOLUSD",1720142570366,7.8174,127.92,127.86,6.0553]
["bitfinex","SOLUSD",1720142570567,8.08888832,127.95,127.87,7.8203]
["bitfinex","SOLUSD",1720142570568,7.8168,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1720142570778,7.819,127.9,127.86,6.0553]
["bitfinex","SOLUSD",1720142571089,119.5416,127.94,127.82,432.9131]
["bitfinex","SOLUSD",1720142571265,7.8199,127.88,127.82,432.9131]
["bitfinex","SOLUSD",1720142571471,119.5416,127.94,127.82,34.9901]
["bitfinex","SOLUSD",1720142571666,7.818,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1720142571875,7.8187,127.9,127.84,27.3769]
["bitfinex","SOLUSD",1720142572070,7.8187,127.9,127.82,15.4322]
["bitfinex","SOLUSD",1720142572071,19.5466,127.9,127.82,15.4322]
["bitfinex","SOLUSD",1720142572579,38.65,127.92,127.82,34.9899]
["bitfinex","SOLUSD",1720142572782,7.8186,127.9,127.84,7.8217]
["bitfinex","SOLUSD",1720142573120,8.08888832,127.95,127.84,19.5545]
["bitfinex","SOLUSD",1720142573271,7.8168,127.93,127.87,7.8199]
["bitfinex","SOLUSD",1720142573674,7.8179,127.92,127.86,19.5514]
["bitfinex","SOLUSD",1720142574215,100.0,127.93,127.83,19.5568]
["bitfinex","SOLUSD",1720142574876,7.8193,127.89,127.83,27.3791]
["bitfinex","SOLUSD",1720142575074,100.0,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1720142575075,7.8187,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1720142575274,19.5448,127.92,127.82,15.4322]
["bitfinex","SOLUSD",1720142575674,100.0,127.91,127.82,15.4322]
["bitfinex","SOLUSD",1720142575869,100.0,127.93,127.82,34.9902]
["bitfinex","SOLUSD",1720142576174,7.8191,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1720142576383,119.5428,127.93,127.83,7.8227]
["bitfinex","SOLUSD",1720142576589,7.8206,127.87,127.82,15.4322]
["bitfinex","SOLUSD",1720142576802,7.8212,127.86,127.82,15.4322]
["bitfinex","SOLUSD",1720142577009,7.8206,127.87,127.82,15.4322]
["bitfinex","SOLUSD",1720142577188,7.8217,127.85,127.82,15.4322]
["bitfinex","SOLUSD",1720142577386,119.5457,127.91,127.82,15.4322]
["bitfinex","SOLUSD",1720142577387,7.8211,127.86,127.82,15.4322]
["bitfinex","SOLUSD",1720142577589,119.5457,127.91,127.82,15.4322]
["bitfinex","SOLUSD",1720142577590,19.5457,127.91,127.82,15.4322]
["bitfinex","SOLUSD",1720142577782,100.0,127.9,127.82,15.4322]
["bitfinex","SOLUSD",1720142577978,7.8219,127.85,127.82,15.4322]
["bitfinex","SOLUSD",1720142578184,7.8219,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720142578385,7.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720142578581,184.0895,127.92,127.81,0.1]
["bitfinex","SOLUSD",1720142578796,7.8212,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720142579390,7.8206,127.87,127.81,7.924]
["bitfinex","SOLUSD",1720142579708,7.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720142580210,8.0942209,127.91,127.81,0.1]
["bitfinex","SOLUSD",1720142580590,15.9127209,127.91,127.84,7.8217]
["bitfinex","SOLUSD",1720142580907,8.0942209,127.91,127.83,19.5562]
["bitfinex","SOLUSD",1720142581086,7.8192,127.89,127.83,27.3786]
["bitfinex","SOLUSD",1720142581283,7.8192,127.89,127.83,19.5562]
["bitfinex","SOLUSD",1720142581486,7.8198,127.88,127.83,27.3785]
["bitfinex","SOLUSD",1720142581708,8.0942209,127.91,127.81,0.1]
["bitfinex","SOLUSD",1720142581921,7.8216,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720142582201,7.8212,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720142582585,100.0,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720142582792,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720142582991,7.8228,127.84,127.81,0.1]
["bitfinex","SOLUSD",1720142583218,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720142585086,113.1441209,127.91,127.81,0.1]
["bitfinex","SOLUSD",1720142585087,164.2999,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720142585420,7.8204,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720142585592,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720142585794,7.8227,127.84,127.81,0.1]
["bitfinex","SOLUSD",1720142586011,19.5488,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720142586187,7.8196,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720142586389,7.8198,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1720142586617,7.8198,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720142586618,108.0942209,127.91,127.81,0.1]
["bitfinex","SOLUSD",1720142586913,7.8234,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720142587290,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720142587619,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142588801,7.821,127.87,127.81,0.0001]
["bitfinex","SOLUSD",1720142589010,7.8211,127.86,127.81,0.0001]
["bitfinex","SOLUSD",1720142589223,8.0942209,127.91,127.82,7.8229]
["bitfinex","SOLUSD",1720142589516,7.8186,127.9,127.81,22.2357]
["bitfinex","SOLUSD",1720142589688,106.1922,127.99,127.82,39.1169]
["bitfinex","SOLUSD",1720142589888,7.8121,128.01,127.95,7.8155]
["bitfinex","SOLUSD",1720142590196,164.3674,128.04,127.91,19.5448]
["bitfinex","SOLUSD",1720142590197,164.3678,128.04,127.91,19.5448]
["bitfinex","SOLUSD",1720142590407,64.3678,128.04,127.9,22.2356]
["bitfinex","SOLUSD",1720142590615,8.09705345,128.03,127.9,22.2356]
["bitfinex","SOLUSD",1720142590915,8.09705345,128.03,127.96,7.8148]
["bitfinex","SOLUSD",1720142591118,7.8116,128.02,127.95,7.8154]
["bitfinex","SOLUSD",1720142591323,7.8095,128.05,127.95,19.5375]
["bitfinex","SOLUSD",1720142591527,8.09443025,128.07,127.97,7.8138]
["bitfinex","SOLUSD",1720142591693,8.09443025,128.07,127.99,16.4301]
["bitfinex","SOLUSD",1720142591890,8.09443025,128.07,128.0,6.5377]
["bitfinex","SOLUSD",1720142592098,7.8108,128.03,128.0,6.5377]
["bitfinex","SOLUSD",1720142592305,8.09443025,128.07,128.0,6.5377]
["bitfinex","SOLUSD",1720142592605,19.5235,128.06,127.99,16.4301]
["bitfinex","SOLUSD",1720142592807,7.8121,128.01,127.99,16.4301]
["bitfinex","SOLUSD",1720142593135,19.5235,128.06,127.99,16.4301]
["bitfinex","SOLUSD",1720142593136,7.8109,128.03,127.99,16.4301]
["bitfinex","SOLUSD",1720142593320,19.5235,128.06,127.99,16.4301]
["bitfinex","SOLUSD",1720142593621,7.8113,128.02,127.99,16.4301]
["bitfinex","SOLUSD",1720142594023,8.09443025,128.07,127.99,16.4301]
["bitfinex","SOLUSD",1720142594519,27.61503025,128.07,127.99,16.4301]
["bitfinex","SOLUSD",1720142594724,100.0,128.06,127.96,6.5377]
["bitfinex","SOLUSD",1720142594920,100.0,128.06,127.94,34.6961]
["bitfinex","SOLUSD",1720142594921,7.8147,127.97,127.94,15.1559]
["bitfinex","SOLUSD",1720142595105,100.0,128.01,127.94,15.1559]
["bitfinex","SOLUSD",1720142595292,19.5323,128.0,127.91,6.1727]
["bitfinex","SOLUSD",1720142595595,7.817,127.93,127.91,6.1727]
["bitfinex","SOLUSD",1720142595913,19.5362,127.97,127.9,15.1559]
["bitfinex","SOLUSD",1720142596129,38.65,128.0,127.86,6.5017]
["bitfinex","SOLUSD",1720142596130,145.0,127.96,127.86,6.5017]
["bitfinex","SOLUSD",1720142596426,7.8186,127.9,127.86,6.5017]
["bitfinex","SOLUSD",1720142596596,100.0,127.96,127.86,6.5017]
["bitfinex","SOLUSD",1720142596793,64.5392,127.95,127.86,6.5017]
["bitfinex","SOLUSD",1720142596994,7.8199,127.88,127.86,6.5017]
["bitfinex","SOLUSD",1720142597194,100.0,127.91,127.81,6.3226]
["bitfinex","SOLUSD",1720142597419,19.5482,127.89,127.81,6.3226]
["bitfinex","SOLUSD",1720142597624,145.0,127.95,127.82,7.8234]
["bitfinex","SOLUSD",1720142597625,7.8204,127.88,127.82,7.8234]
["bitfinex","SOLUSD",1720142597795,145.0,127.95,127.81,6.3226]
["bitfinex","SOLUSD",1720142598002,7.8174,127.92,127.85,7.8211]
["bitfinex","SOLUSD",1720142598301,100.0,127.94,127.81,6.3226]
["bitfinex","SOLUSD",1720142598501,19.5407,127.94,127.82,19.5576]
["bitfinex","SOLUSD",1720142598696,7.8184,127.91,127.82,19.5576]
["bitfinex","SOLUSD",1720142598897,7.8186,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1720142599395,7.8193,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1720142599612,19.5407,127.94,127.81,6.3226]
["bitfinex","SOLUSD",1720142599613,19.5446,127.92,127.81,6.3226]
["bitfinex","SOLUSD",1720142599916,100.0,127.91,127.81,6.3226]
["bitfinex","SOLUSD",1720142600329,19.5479,127.9,127.81,6.3226]
["bitfinex","SOLUSD",1720142600630,7.8215,127.86,127.81,6.3226]
["bitfinex","SOLUSD",1720142601214,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142601423,7.8229,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1720142601599,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142601999,19.5574,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1720142602000,7.8229,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1720142602222,8.09288679,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720142602521,15.91458679,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720142603020,8.09288679,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720142603206,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142603409,8.09288679,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720142603930,7.821,127.87,127.81,0.0001]
["bitfinex","SOLUSD",1720142604106,58.194,127.92,127.81,0.0001]
["bitfinex","SOLUSD",1720142604107,8.09352453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142604299,8.09352453,127.88,127.81,7.8241]
["bitfinex","SOLUSD",1720142604517,8.09352453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142604816,7.8222,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1720142605015,7.8217,127.85,127.81,0.0001]
["bitfinex","SOLUSD",1720142605199,7.8222,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1720142605599,8.09352453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142605806,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142606125,8.09352453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142606319,15.91392453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142606524,8.09352453,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142606724,8.09352453,127.88,127.84,7.8222]
["bitfinex","SOLUSD",1720142607024,7.8185,127.91,127.84,7.8222]
["bitfinex","SOLUSD",1720142607231,7.8186,127.9,127.85,22.4928]
["bitfinex","SOLUSD",1720142607411,15.9087849,127.92,127.85,22.4928]
["bitfinex","SOLUSD",1720142607616,15.9087849,127.92,127.85,30.3143]
["bitfinex","SOLUSD",1720142607926,8.0910849,127.92,127.85,22.4928]
["bitfinex","SOLUSD",1720142608153,7.8187,127.9,127.85,22.4928]
["bitfinex","SOLUSD",1720142608428,7.8193,127.89,127.85,22.4928]
["bitfinex","SOLUSD",1720142608736,8.0910849,127.92,127.85,22.4928]
["bitfinex","SOLUSD",1720142609030,7.8189,127.9,127.85,22.4928]
["bitfinex","SOLUSD",1720142609240,27.6346849,127.92,127.85,15.9235]
["bitfinex","SOLUSD",1720142609416,7.821,127.87,127.85,15.9235]
["bitfinex","SOLUSD",1720142610008,7.8197,127.89,127.85,15.9235]
["bitfinex","SOLUSD",1720142610209,8.0910849,127.92,127.85,15.9235]
["bitfinex","SOLUSD",1720142610816,8.0910849,127.92,127.87,27.3704]
["bitfinex","SOLUSD",1720142611026,19.5411,127.94,127.85,15.9235]
["bitfinex","SOLUSD",1720142611235,7.8192,127.89,127.85,15.9235]
["bitfinex","SOLUSD",1720142611528,27.63382618,127.94,127.85,15.9235]
["bitfinex","SOLUSD",1720142611733,7.8196,127.89,127.85,15.9235]
["bitfinex","SOLUSD",1720142612035,8.09272618,127.94,127.85,15.9235]
["bitfinex","SOLUSD",1720142612408,7.8175,127.92,127.85,23.7448]
["bitfinex","SOLUSD",1720142612604,8.09272618,127.94,127.85,15.9235]
["bitfinex","SOLUSD",1720142612828,8.09272618,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1720142613024,7.8155,127.95,127.87,19.5498]
["bitfinex","SOLUSD",1720142613231,7.8158,127.95,127.89,7.8186]
["bitfinex","SOLUSD",1720142613418,7.8163,127.94,127.87,27.37]
["bitfinex","SOLUSD",1720142613624,7.817,127.93,127.87,27.37]
["bitfinex","SOLUSD",1720142613840,7.8162,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1720142614145,7.8171,127.93,127.87,27.37]
["bitfinex","SOLUSD",1720142614314,7.8174,127.92,127.85,23.7446]
["bitfinex","SOLUSD",1720142614518,19.5381,127.96,127.86,7.821]
["bitfinex","SOLUSD",1720142614844,7.8166,127.94,127.86,19.5514]
["bitfinex","SOLUSD",1720142615231,7.8156,127.95,127.88,19.5488]
["bitfinex","SOLUSD",1720142615544,19.5377,127.96,127.85,82.3168]
["bitfinex","SOLUSD",1720142615716,8.09102346,127.97,127.85,15.9235]
["bitfinex","SOLUSD",1720142615919,7.8166,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1720142616135,8.09102346,127.97,127.89,7.819]
["bitfinex","SOLUSD",1720142616445,7.8155,127.95,127.89,7.819]
["bitfinex","SOLUSD",1720142616737,8.09102346,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720142616915,7.8136,127.99,127.92,7.8172]
["bitfinex","SOLUSD",1720142617117,7.8126,128.0,127.91,19.5435]
["bitfinex","SOLUSD",1720142617412,7.8126,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1720142617608,7.8126,128.0,127.93,27.3575]
["bitfinex","SOLUSD",1720142618171,8.09279142,128.02,127.92,7.8172]
["bitfinex","SOLUSD",1720142618329,7.813,128.0,127.93,7.8165]
["bitfinex","SOLUSD",1720142618633,7.8132,127.99,127.93,7.8165]
["bitfinex","SOLUSD",1720142619135,7.8143,127.97,127.91,7.8178]
["bitfinex","SOLUSD",1720142619438,7.8143,127.97,127.9,6.3373]
["bitfinex","SOLUSD",1720142619625,7.8135,127.99,127.93,7.8167]
["bitfinex","SOLUSD",1720142620216,7.8126,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1720142620415,8.09279142,128.02,127.94,15.9]
["bitfinex","SOLUSD",1720142620719,7.8111,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1720142620921,19.5214,128.07,127.98,7.8136]
["bitfinex","SOLUSD",1720142620922,7.8101,128.04,127.98,7.8136]
["bitfinex","SOLUSD",1720142621119,7.8101,128.04,127.97,27.3488]
["bitfinex","SOLUSD",1720142621332,7.8107,128.03,127.97,27.3488]
["bitfinex","SOLUSD",1720142621534,7.8108,128.03,127.97,19.5347]
["bitfinex","SOLUSD",1720142621733,7.81,128.05,127.97,19.5347]
["bitfinex","SOLUSD",1720142621940,7.81,128.05,127.98,7.8132]
["bitfinex","SOLUSD",1720142622141,7.8089,128.06,128.0,7.8123]
["bitfinex","SOLUSD",1720142622343,7.8094,128.05,127.99,19.5322]
["bitfinex","SOLUSD",1720142622533,7.8103,128.04,127.99,19.5322]
["bitfinex","SOLUSD",1720142623026,7.8096,128.05,127.99,19.5322]
["bitfinex","SOLUSD",1720142623451,7.8096,128.05,127.99,27.3452]
["bitfinex","SOLUSD",1720142623940,8.09090752,128.07,127.99,19.5322]
["bitfinex","SOLUSD",1720142624150,7.8101,128.04,127.98,7.8132]
["bitfinex","SOLUSD",1720142624325,7.8094,128.06,127.95,85.9153]
["bitfinex","SOLUSD",1720142625029,8.09090752,128.07,127.97,46.84]
["bitfinex","SOLUSD",1720142625351,64.4249,128.16,128.03,19.5258]
["bitfinex","SOLUSD",1720142625519,100.0,128.14,128.03,19.5258]
["bitfinex","SOLUSD",1720142625723,7.8068,128.1,128.03,7.8101]
["bitfinex","SOLUSD",1720142625923,7.8068,128.1,128.04,7.8098]
["bitfinex","SOLUSD",1720142626119,144.9171,128.16,127.99,631.2779982]
["bitfinex","SOLUSD",1720142626120,8.0898626,128.13,127.99,631.2779982]
["bitfinex","SOLUSD",1720142626341,8.0898626,128.13,128.01,45.525]
["bitfinex","SOLUSD",1720142626537,8.0898626,128.13,128.01,6.4683]
["bitfinex","SOLUSD",1720142626854,7.8118,128.02,127.97,6.3728]
["bitfinex","SOLUSD",1720142627024,7.8107,128.03,127.97,14.1867]
["bitfinex","SOLUSD",1720142627230,7.8082,128.07,127.97,6.3728]
["bitfinex","SOLUSD",1720142627566,7.8082,128.07,128.01,7.8117]
["bitfinex","SOLUSD",1720142627725,7.809,128.06,127.99,27.3443]
["bitfinex","SOLUSD",1720142628044,7.8074,128.09,128.02,7.8107]
["bitfinex","SOLUSD",1720142628246,6.3605,128.12,128.01,19.5283]
["bitfinex","SOLUSD",1720142628452,119.5154,128.11,127.98,19.5334]
["bitfinex","SOLUSD",1720142628954,7.8109,128.03,127.97,404.2869]
["bitfinex","SOLUSD",1720142629129,7.8109,128.03,127.97,14.1869]
["bitfinex","SOLUSD",1720142629524,7.8095,128.05,127.99,7.8129]
["bitfinex","SOLUSD",1720142629727,7.8089,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1720142630028,100.0,128.09,127.97,25.9075]
["bitfinex","SOLUSD",1720142630324,39.0381,128.08,127.94,405.1912]
["bitfinex","SOLUSD",1720142630525,7.8102,128.04,127.97,7.8139]
["bitfinex","SOLUSD",1720142630746,7.8108,128.03,127.97,7.8139]
["bitfinex","SOLUSD",1720142631249,19.5226,128.06,127.95,7.8154]
["bitfinex","SOLUSD",1720142631250,7.8121,128.01,127.95,7.8154]
["bitfinex","SOLUSD",1720142631447,7.812,128.01,127.95,27.3527]
["bitfinex","SOLUSD",1720142631651,39.052,128.04,127.89,22.275]
["bitfinex","SOLUSD",1720142631955,7.8155,127.95,127.89,49.6409]
["bitfinex","SOLUSD",1720142632260,7.8151,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1720142632429,19.5326,128.0,127.89,41.8222]
["bitfinex","SOLUSD",1720142632430,100.0,127.99,127.89,41.8222]
["bitfinex","SOLUSD",1720142632631,25.7581,127.98,127.86,19.552]
["bitfinex","SOLUSD",1720142632925,100.0,127.95,127.83,19.5571]
["bitfinex","SOLUSD",1720142633135,7.8191,127.9,127.83,27.3794]
["bitfinex","SOLUSD",1720142633658,7.818,127.91,127.84,7.822]
["bitfinex","SOLUSD",1720142634653,7.8186,127.9,127.84,7.822]
["bitfinex","SOLUSD",1720142635151,138.65,127.95,127.78,458.63025361]
["bitfinex","SOLUSD",1720142635152,100.0,127.93,127.81,0.0001]
["bitfinex","SOLUSD",1720142635361,100.0,127.91,127.81,0.0001]
["bitfinex","SOLUSD",1720142636056,7.8204,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142636262,19.5445,127.92,127.81,0.0001]
["bitfinex","SOLUSD",1720142636558,15.92179093,127.88,127.81,19.559]
["bitfinex","SOLUSD",1720142636754,7.8198,127.88,127.81,27.3826]
["bitfinex","SOLUSD",1720142637163,6.1815,127.88,127.81,0.0001]
["bitfinex","SOLUSD",1720142637344,100.0,127.87,127.81,0.0001]
["bitfinex","SOLUSD",1720142637669,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1720142638031,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720142638429,52.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720142638638,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720142639231,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720142639865,38.65,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720142640156,38.65,127.8,127.72,7.8295]
["bitfinex","SOLUSD",1720142640359,6.1815,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720142640533,7.8265,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1720142640734,7.8265,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720142640935,106.1815,127.82,127.71,0.1]
["bitfinex","SOLUSD",1720142641157,7.8272,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720142641342,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720142641753,7.8278,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720142641957,100.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720142642256,7.8284,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720142642461,7.8278,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720142642878,100.0,127.8,127.71,0.1]
["bitfinex","SOLUSD",1720142643036,7.8265,127.78,127.71,7.9296]
["bitfinex","SOLUSD",1720142643233,7.8278,127.75,127.71,0.1]
["bitfinex","SOLUSD",1720142643459,100.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720142643665,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720142644368,107.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720142644577,107.8296,127.72,127.64,0.87832206]
["bitfinex","SOLUSD",1720142644578,100.0,127.7,127.64,0.87832206]
["bitfinex","SOLUSD",1720142644879,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142645244,107.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142645448,152.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142645860,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142646061,7.8333,127.66,127.64,0.87832206]
["bitfinex","SOLUSD",1720142646272,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142646572,107.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142646780,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142647960,8.11066808,127.67,127.64,0.87832206]
["bitfinex","SOLUSD",1720142648160,100.0,127.79,127.64,0.87832206]
["bitfinex","SOLUSD",1720142648369,6.1958,127.81,127.64,0.87832206]
["bitfinex","SOLUSD",1720142648370,100.0,127.77,127.64,0.87832206]
["bitfinex","SOLUSD",1720142648679,100.0,127.77,127.65,7.8335]
["bitfinex","SOLUSD",1720142648680,100.0,127.75,127.65,7.8335]
["bitfinex","SOLUSD",1720142649178,100.0,127.79,127.69,7.8313]
["bitfinex","SOLUSD",1720142649646,7.8277,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1720142649851,7.8259,127.78,127.7,19.577]
["bitfinex","SOLUSD",1720142650270,7.826,127.78,127.7,19.577]
["bitfinex","SOLUSD",1720142650575,119.5574,127.83,127.71,7.8302]
["bitfinex","SOLUSD",1720142650751,7.8258,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1720142651083,7.8265,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1720142651454,7.826,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1720142652151,100.0,127.79,127.64,8.71262206]
["bitfinex","SOLUSD",1720142652462,119.5706,127.75,127.64,0.87832206]
["bitfinex","SOLUSD",1720142652767,100.0,127.73,127.64,0.87832206]
["bitfinex","SOLUSD",1720142652951,119.5706,127.75,127.64,0.87832206]
["bitfinex","SOLUSD",1720142653154,7.8316,127.69,127.64,0.87832206]
["bitfinex","SOLUSD",1720142653353,7.8332,127.67,127.64,0.87832206]
["bitfinex","SOLUSD",1720142653556,100.0,127.69,127.64,0.87832206]
["bitfinex","SOLUSD",1720142653869,119.5761,127.71,127.64,0.87832206]
["bitfinex","SOLUSD",1720142654452,19.5761,127.71,127.64,0.87832206]
["bitfinex","SOLUSD",1720142654789,7.8338,127.66,127.64,0.87832206]
["bitfinex","SOLUSD",1720142655077,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720142655762,107.8339,127.65,127.64,2.206e-05]
["bitfinex","SOLUSD",1720142655957,152.8339,127.65,127.64,2.206e-05]
["bitfinex","SOLUSD",1720142656160,7.8339,127.65,127.64,2.206e-05]
["bitfinex","SOLUSD",1720142656377,7.8334,127.66,127.64,2.206e-05]
["bitfinex","SOLUSD",1720142656694,7.8339,127.65,127.64,2.206e-05]
["bitfinex","SOLUSD",1720142656980,100.0,127.61,127.51,0.9318991]
["bitfinex","SOLUSD",1720142657160,7.8398,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142657355,7.8401,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142657657,100.0,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720142657872,139.1742,127.64,127.52,7.8413]
["bitfinex","SOLUSD",1720142658069,139.1742,127.64,127.51,0.9318991]
["bitfinex","SOLUSD",1720142658070,7.8382,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142658356,7.8377,127.59,127.52,7.8417]
["bitfinex","SOLUSD",1720142658554,100.0,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1720142658858,7.8377,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1720142659778,7.8377,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720142659779,100.0,127.62,127.51,0.9318991]
["bitfinex","SOLUSD",1720142659953,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142660456,107.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142660656,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142660859,38.65,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142661064,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142661280,107.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142661684,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142662661,19.5985,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142662985,100.0,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142663218,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142663685,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142664066,107.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142664380,127.4466,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142664679,107.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142664857,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142667267,8.10840336,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142667467,7.8385,127.58,127.51,8.7741991]
["bitfinex","SOLUSD",1720142667777,21.56516147,127.71,127.51,0.9318991]
["bitfinex","SOLUSD",1720142667778,19.5833,127.66,127.51,0.9318991]
["bitfinex","SOLUSD",1720142668084,119.5833,127.66,127.54,19.6006]
["bitfinex","SOLUSD",1720142668268,7.8363,127.62,127.55,7.84]
["bitfinex","SOLUSD",1720142668465,8.11200483,127.65,127.54,19.6006]
["bitfinex","SOLUSD",1720142668779,7.8371,127.6,127.54,19.6006]
["bitfinex","SOLUSD",1720142669096,7.8381,127.59,127.51,20.5376991]
["bitfinex","SOLUSD",1720142669587,100.0,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1720142669793,58.7662,127.63,127.51,0.9318991]
["bitfinex","SOLUSD",1720142670008,19.5925,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142670169,39.1781,127.63,127.51,0.9318991]
["bitfinex","SOLUSD",1720142670487,38.65,127.64,127.52,19.6035]
["bitfinex","SOLUSD",1720142670674,7.8369,127.61,127.52,19.6035]
["bitfinex","SOLUSD",1720142670882,7.837,127.6,127.52,19.6035]
["bitfinex","SOLUSD",1720142671071,7.8383,127.58,127.52,27.4453]
["bitfinex","SOLUSD",1720142671273,138.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142671472,100.0,127.61,127.51,0.9318991]
["bitfinex","SOLUSD",1720142671687,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142671878,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142672890,138.65,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142673096,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142674403,138.65,127.53,127.41,21.6611]
["bitfinex","SOLUSD",1720142674570,7.8425,127.52,127.43,7.8473]
["bitfinex","SOLUSD",1720142674769,138.65,127.56,127.44,19.6168]
["bitfinex","SOLUSD",1720142675590,7.8424,127.52,127.44,19.6168]
["bitfinex","SOLUSD",1720142675895,7.8426,127.51,127.44,19.6168]
["bitfinex","SOLUSD",1720142676273,138.65,127.56,127.44,19.6168]
["bitfinex","SOLUSD",1720142676474,138.65,127.56,127.41,21.6611]
["bitfinex","SOLUSD",1720142676683,7.8431,127.5,127.41,21.6611]
["bitfinex","SOLUSD",1720142676999,7.8462,127.45,127.41,21.6611]
["bitfinex","SOLUSD",1720142677171,119.6063,127.51,127.41,21.6611]
["bitfinex","SOLUSD",1720142677368,7.8423,127.52,127.45,7.8462]
["bitfinex","SOLUSD",1720142677583,100.0,127.56,127.48,19.6104]
["bitfinex","SOLUSD",1720142677773,77.3,127.62,127.41,419.6095]
["bitfinex","SOLUSD",1720142677774,7.8445,127.48,127.41,419.6095]
["bitfinex","SOLUSD",1720142677971,138.65,127.54,127.41,21.6611]
["bitfinex","SOLUSD",1720142677972,158.2519,127.54,127.41,21.6611]
["bitfinex","SOLUSD",1720142678172,7.8452,127.47,127.41,21.6611]
["bitfinex","SOLUSD",1720142678391,19.6072,127.51,127.41,21.6611]
["bitfinex","SOLUSD",1720142678593,138.65,127.54,127.41,21.6611]
["bitfinex","SOLUSD",1720142678594,8.10392104,127.53,127.41,21.6611]
["bitfinex","SOLUSD",1720142678789,7.8431,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1720142678997,8.10392104,127.53,127.42,19.6199]
["bitfinex","SOLUSD",1720142679373,8.10392104,127.53,127.45,19.6154]
["bitfinex","SOLUSD",1720142679780,38.65,127.58,127.45,19.6154]
["bitfinex","SOLUSD",1720142679978,7.84,127.55,127.48,7.8442]
["bitfinex","SOLUSD",1720142680400,127.69694948,127.57,127.45,19.6154]
["bitfinex","SOLUSD",1720142681291,7.8424,127.52,127.45,27.4612]
["bitfinex","SOLUSD",1720142681472,7.8424,127.52,127.42,390.1]
["bitfinex","SOLUSD",1720142681473,7.8446,127.48,127.42,390.1]
["bitfinex","SOLUSD",1720142681674,19.6021,127.54,127.41,41.2813]
["bitfinex","SOLUSD",1720142681891,7.8444,127.48,127.41,49.1293]
["bitfinex","SOLUSD",1720142682073,7.848,127.42,127.41,21.6611]
["bitfinex","SOLUSD",1720142682806,7.8467,127.45,127.41,15.3403]
["bitfinex","SOLUSD",1720142683177,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720142683400,7.8467,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720142683707,8.1052178,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720142683889,7.847,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142684081,8.1052178,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720142684284,7.8469,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142684506,7.8456,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720142684680,7.8474,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142684873,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720142685077,8.1052178,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720142685297,38.65,127.51,127.42,19.6188]
["bitfinex","SOLUSD",1720142685498,8.10408412,127.49,127.42,19.6188]
["bitfinex","SOLUSD",1720142685677,8.10408412,127.49,127.44,19.6157]
["bitfinex","SOLUSD",1720142685875,8.10408412,127.49,127.45,7.8458]
["bitfinex","SOLUSD",1720142686205,119.6059,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720142686504,7.845,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720142686701,7.8449,127.48,127.41,7.9486]
["bitfinex","SOLUSD",1720142686996,100.0,127.51,127.41,7.9486]
["bitfinex","SOLUSD",1720142687310,7.8471,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142687479,100.0,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720142687676,7.8462,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720142687902,7.8449,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720142688071,19.6091,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720142688270,100.0,127.53,127.41,19.7215]
["bitfinex","SOLUSD",1720142688700,7.8437,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1720142688906,7.8419,127.52,127.43,19.6174]
["bitfinex","SOLUSD",1720142689213,8.10273548,127.54,127.45,19.6144]
["bitfinex","SOLUSD",1720142689383,7.843,127.51,127.45,19.6144]
["bitfinex","SOLUSD",1720142689588,8.10273548,127.54,127.41,0.1]
["bitfinex","SOLUSD",1720142689589,27.70483548,127.54,127.42,7.8475]
["bitfinex","SOLUSD",1720142689809,7.8437,127.49,127.42,7.8479]
["bitfinex","SOLUSD",1720142690014,8.10273548,127.54,127.41,0.1]
["bitfinex","SOLUSD",1720142690305,7.8471,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142691699,46.4942,127.49,127.41,7.9486]
["bitfinex","SOLUSD",1720142691897,7.8445,127.48,127.41,19.7203]
["bitfinex","SOLUSD",1720142692100,38.65,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720142692498,7.8432,127.5,127.43,7.8469]
["bitfinex","SOLUSD",1720142692813,8.10273548,127.54,127.42,6.5232]
["bitfinex","SOLUSD",1720142693110,108.10273548,127.54,127.42,6.5232]
["bitfinex","SOLUSD",1720142693319,7.8449,127.48,127.42,6.5232]
["bitfinex","SOLUSD",1720142693492,7.8438,127.49,127.42,14.3709]
["bitfinex","SOLUSD",1720142694127,108.10273548,127.54,127.42,6.5232]
["bitfinex","SOLUSD",1720142694327,7.8471,127.44,127.42,6.5232]
["bitfinex","SOLUSD",1720142694627,7.8444,127.48,127.42,6.5232]
["bitfinex","SOLUSD",1720142694795,7.8452,127.47,127.42,6.5232]
["bitfinex","SOLUSD",1720142694997,7.8457,127.46,127.42,6.5232]
["bitfinex","SOLUSD",1720142695395,7.8449,127.48,127.42,6.5232]
["bitfinex","SOLUSD",1720142695896,7.8435,127.5,127.43,7.847]
["bitfinex","SOLUSD",1720142696210,7.8438,127.49,127.42,14.3707]
["bitfinex","SOLUSD",1720142696413,7.8443,127.48,127.42,6.5232]
["bitfinex","SOLUSD",1720142696615,7.8437,127.49,127.42,14.371]
["bitfinex","SOLUSD",1720142696909,8.1033539,127.51,127.43,54.3395]
["bitfinex","SOLUSD",1720142697115,7.8427,127.51,127.44,7.8468]
["bitfinex","SOLUSD",1720142697307,7.8449,127.48,127.43,15.1024]
["bitfinex","SOLUSD",1720142697511,7.8437,127.49,127.43,15.1024]
["bitfinex","SOLUSD",1720142697835,19.6071,127.51,127.43,15.1024]
["bitfinex","SOLUSD",1720142698115,7.844,127.49,127.43,15.1024]
["bitfinex","SOLUSD",1720142698496,7.844,127.49,127.43,22.9496]
["bitfinex","SOLUSD",1720142698696,15.96620971,127.51,127.44,7.8467]
["bitfinex","SOLUSD",1720142698992,7.8445,127.48,127.43,15.1024]
["bitfinex","SOLUSD",1720142699196,7.8437,127.49,127.43,15.1024]
["bitfinex","SOLUSD",1720142699396,7.8432,127.5,127.43,22.9497]
["bitfinex","SOLUSD",1720142699621,8.12360971,127.51,127.43,15.1024]
["bitfinex","SOLUSD",1720142699800,8.12360971,127.51,127.45,7.8457]
["bitfinex","SOLUSD",1720142699801,7.8426,127.51,127.45,7.8457]
["bitfinex","SOLUSD",1720142700002,7.842,127.52,127.45,27.4605]
["bitfinex","SOLUSD",1720142700198,7.8443,127.49,127.43,15.1024]
["bitfinex","SOLUSD",1720142700797,19.6025,127.54,127.43,15.1024]
["bitfinex","SOLUSD",1720142701007,7.8434,127.5,127.44,7.8463]
["bitfinex","SOLUSD",1720142701229,7.8434,127.5,127.43,15.1024]
["bitfinex","SOLUSD",1720142701531,8.10422015,127.55,127.43,15.1024]
["bitfinex","SOLUSD",1720142701732,8.10422015,127.55,127.45,19.6151]
["bitfinex","SOLUSD",1720142701900,7.8407,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1720142702099,8.10422015,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1720142702100,15.94422015,127.55,127.49,7.8436]
["bitfinex","SOLUSD",1720142702328,15.94422015,127.55,127.43,405.2024]
["bitfinex","SOLUSD",1720142702329,8.10422015,127.55,127.43,405.2024]
["bitfinex","SOLUSD",1720142702628,19.5964,127.58,127.43,405.2024]
["bitfinex","SOLUSD",1720142702829,19.6,127.56,127.43,405.2024]
["bitfinex","SOLUSD",1720142703126,7.8419,127.52,127.46,7.8455]
["bitfinex","SOLUSD",1720142703326,7.8413,127.53,127.44,19.6167]
["bitfinex","SOLUSD",1720142703627,8.12929254,127.57,127.46,19.6128]
["bitfinex","SOLUSD",1720142703808,7.8426,127.51,127.44,7.8463]
["bitfinex","SOLUSD",1720142704119,7.841,127.54,127.46,19.6137]
["bitfinex","SOLUSD",1720142704318,8.12929254,127.57,127.48,7.8442]
["bitfinex","SOLUSD",1720142704506,7.8409,127.54,127.48,19.6098]
["bitfinex","SOLUSD",1720142704930,8.12929254,127.57,127.48,19.6098]
["bitfinex","SOLUSD",1720142705104,8.12929254,127.57,127.53,7.8408]
["bitfinex","SOLUSD",1720142705302,7.8371,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1720142705503,158.2399,127.62,127.51,6.0413]
["bitfinex","SOLUSD",1720142705808,8.13209604,127.61,127.51,6.0413]
["bitfinex","SOLUSD",1720142706008,8.13209604,127.61,127.52,19.6043]
["bitfinex","SOLUSD",1720142706708,7.8376,127.59,127.52,43.2472]
["bitfinex","SOLUSD",1720142707421,7.8383,127.58,127.52,35.4054]
["bitfinex","SOLUSD",1720142707625,7.8383,127.58,127.52,15.8011]
["bitfinex","SOLUSD",1720142708001,100.0,127.59,127.47,22.2855]
["bitfinex","SOLUSD",1720142708201,19.6045,127.53,127.47,22.2855]
["bitfinex","SOLUSD",1720142708427,8.13209604,127.61,127.47,22.2855]
["bitfinex","SOLUSD",1720142708601,7.842,127.52,127.47,22.2855]
["bitfinex","SOLUSD",1720142708806,8.13209604,127.61,127.47,22.2855]
["bitfinex","SOLUSD",1720142708807,108.13209604,127.61,127.47,41.8977]
["bitfinex","SOLUSD",1720142709132,108.13209604,127.61,127.47,30.1302]
["bitfinex","SOLUSD",1720142709133,7.8411,127.54,127.47,30.1302]
["bitfinex","SOLUSD",1720142709438,39.1855,127.6,127.47,22.2855]
["bitfinex","SOLUSD",1720142709439,100.0,127.57,127.47,22.2855]
["bitfinex","SOLUSD",1720142709718,106.1758,127.57,127.43,19.6182]
["bitfinex","SOLUSD",1720142710128,19.6001,127.55,127.43,19.6182]
["bitfinex","SOLUSD",1720142710430,106.1758,127.57,127.46,19.6134]
["bitfinex","SOLUSD",1720142710600,100.0,127.55,127.42,15.3774]
["bitfinex","SOLUSD",1720142710800,7.842,127.52,127.45,7.846]
["bitfinex","SOLUSD",1720142711021,7.8431,127.5,127.44,19.6158]
["bitfinex","SOLUSD",1720142711410,38.65,127.54,127.44,19.6158]
["bitfinex","SOLUSD",1720142711723,38.65,127.58,127.43,86.417]
["bitfinex","SOLUSD",1720142711918,7.8394,127.57,127.5,7.843]
["bitfinex","SOLUSD",1720142712114,100.0,127.58,127.43,86.417]
["bitfinex","SOLUSD",1720142712325,100.0,127.56,127.42,15.3774]
["bitfinex","SOLUSD",1720142712534,100.0,127.54,127.42,34.9971]
["bitfinex","SOLUSD",1720142712709,100.0,127.54,127.42,15.3774]
["bitfinex","SOLUSD",1720142712911,7.8438,127.49,127.42,23.2253]
["bitfinex","SOLUSD",1720142713212,38.65,127.55,127.42,15.3774]
["bitfinex","SOLUSD",1720142713404,7.8415,127.53,127.47,7.8449]
["bitfinex","SOLUSD",1720142713607,7.8415,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1720142713803,144.7202,127.62,127.42,47.18]
["bitfinex","SOLUSD",1720142714031,38.65,127.62,127.54,19.6009]
["bitfinex","SOLUSD",1720142714325,15.96899604,127.61,127.54,7.8401]
["bitfinex","SOLUSD",1720142714502,7.8372,127.6,127.53,33.8407]
["bitfinex","SOLUSD",1720142714703,8.13209604,127.61,127.57,7.8383]
["bitfinex","SOLUSD",1720142714915,38.65,127.68,127.58,19.5953]
["bitfinex","SOLUSD",1720142715116,132.4568,127.71,127.61,7.836]
["bitfinex","SOLUSD",1720142715117,8.12583892,127.67,127.61,7.836]
["bitfinex","SOLUSD",1720142715326,8.12583892,127.67,127.58,19.5953]
["bitfinex","SOLUSD",1720142715531,7.8338,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1720142715705,7.8333,127.67,127.59,7.8372]
["bitfinex","SOLUSD",1720142715905,8.11752441,127.69,127.59,7.8372]
["bitfinex","SOLUSD",1720142716113,108.11752441,127.69,127.55,19.5995]
["bitfinex","SOLUSD",1720142716325,19.5827,127.67,127.55,19.5995]
["bitfinex","SOLUSD",1720142716599,19.5827,127.67,127.58,7.8376]
["bitfinex","SOLUSD",1720142716600,7.834,127.65,127.58,7.8376]
["bitfinex","SOLUSD",1720142716837,38.65,127.67,127.53,443.6772]
["bitfinex","SOLUSD",1720142717011,8.11752441,127.69,127.61,7.836]
["bitfinex","SOLUSD",1720142717508,8.11752441,127.69,127.53,443.6772]
["bitfinex","SOLUSD",1720142717701,8.11752441,127.69,127.53,458.6772]
["bitfinex","SOLUSD",1720142717907,158.2212,127.74,127.63,27.4227]
["bitfinex","SOLUSD",1720142718109,7.8309,127.7,127.63,27.4227]
["bitfinex","SOLUSD",1720142718320,7.8309,127.7,127.64,7.8345]
["bitfinex","SOLUSD",1720142718721,8.11769498,127.71,127.61,7.8358]
["bitfinex","SOLUSD",1720142718911,8.11769498,127.71,127.57,47.18]
["bitfinex","SOLUSD",1720142719242,8.11769498,127.71,127.61,62.6196]
["bitfinex","SOLUSD",1720142719444,7.8295,127.73,127.66,7.8328]
["bitfinex","SOLUSD",1720142719613,15.94361803,127.75,127.61,452.7196]
["bitfinex","SOLUSD",1720142719939,7.8284,127.74,127.68,7.832]
["bitfinex","SOLUSD",1720142720318,15.9412811,127.77,127.7,7.8307]
["bitfinex","SOLUSD",1720142720520,7.8271,127.77,127.7,7.8307]
["bitfinex","SOLUSD",1720142721132,8.21788691,127.79,127.69,27.409]
["bitfinex","SOLUSD",1720142721133,7.8272,127.76,127.69,27.409]
["bitfinex","SOLUSD",1720142721504,7.8278,127.75,127.69,19.5777]
["bitfinex","SOLUSD",1720142721707,100.0,127.77,127.65,7.8333]
["bitfinex","SOLUSD",1720142721940,100.0,127.77,127.65,19.5837]
["bitfinex","SOLUSD",1720142722244,7.8304,127.71,127.65,19.5837]
["bitfinex","SOLUSD",1720142722420,7.8296,127.72,127.65,27.4175]
["bitfinex","SOLUSD",1720142723007,7.8304,127.71,127.61,405.5396]
["bitfinex","SOLUSD",1720142723209,19.5722,127.74,127.62,19.589]
["bitfinex","SOLUSD",1720142723434,7.8296,127.72,127.64,19.5853]
["bitfinex","SOLUSD",1720142723614,7.8306,127.71,127.64,19.5853]
["bitfinex","SOLUSD",1720142723927,39.1423,127.74,127.61,15.4396]
["bitfinex","SOLUSD",1720142724227,100.0,127.72,127.61,15.4396]
["bitfinex","SOLUSD",1720142724415,7.8334,127.66,127.61,15.4396]
["bitfinex","SOLUSD",1720142724618,19.5796,127.69,127.61,15.4396]
["bitfinex","SOLUSD",1720142724818,7.8337,127.66,127.61,15.4396]
["bitfinex","SOLUSD",1720142725009,7.8334,127.66,127.61,15.4396]
["bitfinex","SOLUSD",1720142725213,19.5796,127.69,127.61,15.4396]
["bitfinex","SOLUSD",1720142725427,19.5796,127.69,127.58,19.5953]
["bitfinex","SOLUSD",1720142725749,19.5837,127.66,127.56,405.6562]
["bitfinex","SOLUSD",1720142725955,7.8346,127.64,127.57,7.8388]
["bitfinex","SOLUSD",1720142726154,39.1541,127.71,127.58,19.5952]
["bitfinex","SOLUSD",1720142726317,25.8435,127.72,127.61,7.8362]
["bitfinex","SOLUSD",1720142726632,7.8339,127.65,127.6,19.5916]
["bitfinex","SOLUSD",1720142726840,19.5779,127.7,127.6,19.5916]
["bitfinex","SOLUSD",1720142727046,7.8315,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720142727246,7.8302,127.72,127.65,7.8334]
["bitfinex","SOLUSD",1720142727432,19.5685,127.76,127.64,19.5851]
["bitfinex","SOLUSD",1720142727755,58.2185,127.76,127.64,19.5851]
["bitfinex","SOLUSD",1720142727956,7.8303,127.71,127.64,27.4195]
["bitfinex","SOLUSD",1720142728449,58.2185,127.76,127.61,19.5901]
["bitfinex","SOLUSD",1720142728450,19.5722,127.74,127.61,19.5901]
["bitfinex","SOLUSD",1720142728627,7.8313,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1720142728828,7.8313,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1720142729551,19.5751,127.72,127.61,19.5901]
["bitfinex","SOLUSD",1720142729752,19.5779,127.7,127.6,390.1]
["bitfinex","SOLUSD",1720142729954,7.8338,127.66,127.6,390.1]
["bitfinex","SOLUSD",1720142730254,38.65,127.72,127.59,39.1877]
["bitfinex","SOLUSD",1720142730454,7.8304,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1720142730638,100.0,127.75,127.59,429.2877]
["bitfinex","SOLUSD",1720142730954,19.5778,127.7,127.6,7.8368]
["bitfinex","SOLUSD",1720142731160,119.5778,127.7,127.59,397.9372]
["bitfinex","SOLUSD",1720142731360,19.5778,127.7,127.59,390.1]
["bitfinex","SOLUSD",1720142731650,46.4797,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1720142731962,38.65,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1720142732357,7.8321,127.68,127.62,7.8355]
["bitfinex","SOLUSD",1720142732646,38.65,127.72,127.63,7.8351]
["bitfinex","SOLUSD",1720142732855,7.8321,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720142733061,38.65,127.72,127.62,7.8356]
["bitfinex","SOLUSD",1720142733352,7.8314,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1720142734073,7.8334,127.66,127.6,7.8363]
["bitfinex","SOLUSD",1720142734232,19.5811,127.68,127.57,7.8387]
["bitfinex","SOLUSD",1720142734562,7.8345,127.64,127.58,19.5949]
["bitfinex","SOLUSD",1720142734773,58.2253,127.72,127.61,7.8357]
["bitfinex","SOLUSD",1720142734945,58.2253,127.72,127.6,27.4284]
["bitfinex","SOLUSD",1720142734946,100.0,127.71,127.6,27.4284]
["bitfinex","SOLUSD",1720142735147,7.8327,127.67,127.61,7.8361]
["bitfinex","SOLUSD",1720142735571,7.8327,127.67,127.6,27.4284]
["bitfinex","SOLUSD",1720142735787,58.2253,127.72,127.6,19.5916]
["bitfinex","SOLUSD",1720142735964,7.8325,127.68,127.61,7.8363]
["bitfinex","SOLUSD",1720142736147,19.5779,127.7,127.58,7.838]
["bitfinex","SOLUSD",1720142736349,7.8351,127.64,127.57,27.4345]
["bitfinex","SOLUSD",1720142736676,7.8375,127.6,127.56,15.5562]
["bitfinex","SOLUSD",1720142736969,19.5873,127.64,127.56,15.5562]
["bitfinex","SOLUSD",1720142737172,19.5873,127.64,127.51,21.2381]
["bitfinex","SOLUSD",1720142737173,7.8377,127.59,127.51,21.2381]
["bitfinex","SOLUSD",1720142737384,100.0,127.64,127.51,21.2381]
["bitfinex","SOLUSD",1720142737547,100.0,127.64,127.52,19.6036]
["bitfinex","SOLUSD",1720142737747,100.0,127.61,127.51,21.2381]
["bitfinex","SOLUSD",1720142737974,7.84,127.55,127.51,21.2381]
["bitfinex","SOLUSD",1720142738268,100.0,127.61,127.47,14.0744]
["bitfinex","SOLUSD",1720142738269,7.8418,127.53,127.47,14.0744]
["bitfinex","SOLUSD",1720142738443,7.8418,127.53,127.47,6.2298]
["bitfinex","SOLUSD",1720142738778,100.0,127.56,127.42,574.4424982]
["bitfinex","SOLUSD",1720142738979,19.6034,127.53,127.42,396.3298]
["bitfinex","SOLUSD",1720142739167,38.65,127.54,127.42,396.3298]
["bitfinex","SOLUSD",1720142739476,38.65,127.58,127.42,443.5098]
["bitfinex","SOLUSD",1720142739655,7.8391,127.57,127.5,7.843]
["bitfinex","SOLUSD",1720142739857,6.1253,127.59,127.49,19.6092]
["bitfinex","SOLUSD",1720142740063,7.8392,127.57,127.5,7.8428]
["bitfinex","SOLUSD",1720142740450,7.8383,127.58,127.49,19.6092]
["bitfinex","SOLUSD",1720142740672,100.0,127.6,127.49,19.6092]
["bitfinex","SOLUSD",1720142740856,7.8396,127.56,127.5,7.843]
["bitfinex","SOLUSD",1720142741057,100.0,127.6,127.51,19.6053]
["bitfinex","SOLUSD",1720142741451,8.10821055,127.59,127.51,27.4476]
["bitfinex","SOLUSD",1720142741656,8.10821055,127.59,127.54,19.6013]
["bitfinex","SOLUSD",1720142741887,6.2382,127.64,127.54,19.6013]
["bitfinex","SOLUSD",1720142742089,7.8359,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1720142742292,15.94158773,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1720142742588,19.5823,127.67,127.55,7.8399]
["bitfinex","SOLUSD",1720142742761,7.8359,127.62,127.55,7.8399]
["bitfinex","SOLUSD",1720142743193,15.93802974,127.65,127.57,27.4347]
["bitfinex","SOLUSD",1720142743377,7.8348,127.64,127.57,27.4347]
["bitfinex","SOLUSD",1720142744085,7.8351,127.63,127.57,27.4347]
["bitfinex","SOLUSD",1720142744383,8.10362974,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720142744584,8.10362974,127.65,127.57,19.5965]
["bitfinex","SOLUSD",1720142744585,8.10362974,127.65,127.61,7.8358]
["bitfinex","SOLUSD",1720142744790,7.8338,127.66,127.59,27.4296]
["bitfinex","SOLUSD",1720142744993,7.834,127.65,127.59,27.4296]
["bitfinex","SOLUSD",1720142745277,7.8351,127.63,127.56,19.5978]
["bitfinex","SOLUSD",1720142745589,7.8345,127.64,127.57,7.8383]
["bitfinex","SOLUSD",1720142745877,8.10516492,127.68,127.52,476.489]
["bitfinex","SOLUSD",1720142746059,8.10516492,127.68,127.59,19.5928]
["bitfinex","SOLUSD",1720142746060,7.8336,127.66,127.59,19.5928]
["bitfinex","SOLUSD",1720142746457,7.8327,127.67,127.59,19.5928]
["bitfinex","SOLUSD",1720142746854,7.8321,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1720142747054,8.10029972,127.69,127.61,19.5901]
["bitfinex","SOLUSD",1720142747587,15.93219972,127.69,127.62,7.8356]
["bitfinex","SOLUSD",1720142747766,7.8322,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720142748483,8.10029972,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1720142748662,19.5729,127.73,127.63,7.8349]
["bitfinex","SOLUSD",1720142748862,8.09875239,127.72,127.63,7.8349]
["bitfinex","SOLUSD",1720142749058,7.8309,127.7,127.63,7.8349]
["bitfinex","SOLUSD",1720142749466,8.09875239,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1720142749467,15.92885239,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1720142749682,7.8307,127.71,127.64,27.4198]
["bitfinex","SOLUSD",1720142749881,7.8307,127.71,127.6,412.4473]
["bitfinex","SOLUSD",1720142749882,7.8322,127.68,127.61,19.5901]
["bitfinex","SOLUSD",1720142750269,27.67355239,127.72,127.61,19.5901]
["bitfinex","SOLUSD",1720142750476,27.67355239,127.72,127.63,7.8346]
["bitfinex","SOLUSD",1720142750688,8.09875239,127.72,127.6,459.6273]
["bitfinex","SOLUSD",1720142750891,8.09875239,127.72,127.66,7.8328]
["bitfinex","SOLUSD",1720142751187,6.2374,127.74,127.64,7.8339]
["bitfinex","SOLUSD",1720142751374,6.2374,127.74,127.62,19.5886]
["bitfinex","SOLUSD",1720142751375,7.8315,127.69,127.62,19.5886]
["bitfinex","SOLUSD",1720142751574,7.8309,127.7,127.63,7.8345]
["bitfinex","SOLUSD",1720142751769,7.8303,127.71,127.64,7.8343]
["bitfinex","SOLUSD",1720142751971,7.8303,127.71,127.6,459.6273]
["bitfinex","SOLUSD",1720142752184,7.8303,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1720142752385,14.34596266,127.74,127.64,27.4197]
["bitfinex","SOLUSD",1720142752570,7.8303,127.71,127.65,7.8337]
["bitfinex","SOLUSD",1720142753323,33.91756266,127.74,127.68,7.8318]
["bitfinex","SOLUSD",1720142753324,15.93706266,127.74,127.68,7.8318]
["bitfinex","SOLUSD",1720142753591,6.4268,127.78,127.7,7.8308]
["bitfinex","SOLUSD",1720142753892,6.4268,127.78,127.68,19.5793]
["bitfinex","SOLUSD",1720142753893,14.53162413,127.78,127.68,19.5793]
["bitfinex","SOLUSD",1720142754092,7.8272,127.76,127.68,19.5793]
["bitfinex","SOLUSD",1720142754299,7.8272,127.76,127.7,7.8306]
["bitfinex","SOLUSD",1720142754589,14.53162413,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1720142754590,8.10482413,127.78,127.73,7.8285]
["bitfinex","SOLUSD",1720142754796,0.1,127.79,127.72,47.18]
["bitfinex","SOLUSD",1720142755089,0.1,127.79,127.77,7.8264]
["bitfinex","SOLUSD",1720142755290,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720142756170,0.8318991,127.83,127.8,7.8245]
["bitfinex","SOLUSD",1720142756382,0.8318991,127.83,127.78,19.564]
["bitfinex","SOLUSD",1720142756586,0.8318991,127.83,127.79,7.825]
["bitfinex","SOLUSD",1720142756969,7.8248,127.8,127.74,19.5701]
["bitfinex","SOLUSD",1720142757174,0.8318991,127.83,127.76,7.827]
["bitfinex","SOLUSD",1720142757404,7.8252,127.8,127.72,390.1]
["bitfinex","SOLUSD",1720142757607,7.824,127.82,127.72,390.1]
["bitfinex","SOLUSD",1720142757824,0.8318991,127.83,127.73,19.5712]
["bitfinex","SOLUSD",1720142758182,7.8245,127.81,127.74,7.8278]
["bitfinex","SOLUSD",1720142759103,0.8318991,127.83,127.75,19.5686]
["bitfinex","SOLUSD",1720142759307,0.8318991,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1720142759511,7.8235,127.82,127.76,7.827]
["bitfinex","SOLUSD",1720142759670,0.8318991,127.83,127.79,19.5623]
["bitfinex","SOLUSD",1720142759876,0.8318991,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1720142759877,8.6552991,127.83,127.76,7.8271]
["bitfinex","SOLUSD",1720142760190,0.8318991,127.83,127.72,7.829]
["bitfinex","SOLUSD",1720142760510,7.8278,127.75,127.7,402.80872975]
["bitfinex","SOLUSD",1720142760709,0.8318991,127.83,127.7,12.70872975]
["bitfinex","SOLUSD",1720142760872,7.8259,127.79,127.7,12.70872975]
["bitfinex","SOLUSD",1720142761070,0.8318991,127.83,127.71,19.5746]
["bitfinex","SOLUSD",1720142761287,7.8271,127.77,127.69,23.1489]
["bitfinex","SOLUSD",1720142761478,7.8271,127.77,127.69,15.3181]
["bitfinex","SOLUSD",1720142761681,19.5595,127.82,127.7,19.5756]
["bitfinex","SOLUSD",1720142761879,100.8318991,127.83,127.74,7.8283]
["bitfinex","SOLUSD",1720142761880,7.825,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1720142762101,0.8318991,127.83,127.69,15.3181]
["bitfinex","SOLUSD",1720142762301,0.8318991,127.83,127.74,19.57]
["bitfinex","SOLUSD",1720142762510,7.8248,127.8,127.69,405.4181]
["bitfinex","SOLUSD",1720142762798,0.8318991,127.83,127.7,47.35]
["bitfinex","SOLUSD",1720142763005,0.8318991,127.83,127.71,106.3307]
["bitfinex","SOLUSD",1720142763315,0.8318991,127.83,127.79,7.8248]
["bitfinex","SOLUSD",1720142763509,0.8318991,127.83,127.74,53.8037]
["bitfinex","SOLUSD",1720142763710,0.8318991,127.83,127.79,7.8248]
["bitfinex","SOLUSD",1720142764485,0.8318991,127.83,127.81,7.8239]
["bitfinex","SOLUSD",1720142764705,0.8318991,127.83,127.8,27.3854]
["bitfinex","SOLUSD",1720142765103,0.8318991,127.83,127.8,19.5607]
["bitfinex","SOLUSD",1720142765423,0.8318991,127.83,127.8,27.3851]
["bitfinex","SOLUSD",1720142765597,0.8318991,127.83,127.8,19.5607]
["bitfinex","SOLUSD",1720142765928,0.8318991,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1720142766224,0.8318991,127.83,127.77,19.5662]
["bitfinex","SOLUSD",1720142766926,0.8318991,127.83,127.79,7.8251]
["bitfinex","SOLUSD",1720142767101,7.8274,127.76,127.69,439.4639]
["bitfinex","SOLUSD",1720142767437,7.826,127.78,127.72,7.8294]
["bitfinex","SOLUSD",1720142767642,139.9492991,127.83,127.71,19.5747]
["bitfinex","SOLUSD",1720142767937,0.8318991,127.83,127.73,19.5716]
["bitfinex","SOLUSD",1720142768144,0.8318991,127.83,127.7,47.18]
["bitfinex","SOLUSD",1720142768298,0.8318991,127.83,127.77,7.8261]
["bitfinex","SOLUSD",1720142768497,0.8318991,127.83,127.7,437.28]
["bitfinex","SOLUSD",1720142768739,0.8318991,127.83,127.81,7.8239]
["bitfinex","SOLUSD",1720142768901,0.8318991,127.83,127.8,19.5606]
["bitfinex","SOLUSD",1720142769317,0.8318991,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1720142770235,0.1,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720142771530,8.21025431,127.97,127.92,7.8169]
["bitfinex","SOLUSD",1720142771846,0.1,127.99,127.88,19.5495]
["bitfinex","SOLUSD",1720142772040,7.8144,127.97,127.9,7.8183]
["bitfinex","SOLUSD",1720142772206,0.1,127.99,127.87,390.1]
["bitfinex","SOLUSD",1720142772409,19.5359,127.97,127.87,390.1]
["bitfinex","SOLUSD",1720142772725,0.1,127.99,127.87,390.1]
["bitfinex","SOLUSD",1720142772938,7.8146,127.97,127.9,7.8181]
["bitfinex","SOLUSD",1720142773114,0.1,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1720142773332,0.1,127.99,127.92,19.543]
["bitfinex","SOLUSD",1720142773513,0.1,127.99,127.93,7.8161]
["bitfinex","SOLUSD",1720142773708,0.1,127.99,127.94,7.816]
["bitfinex","SOLUSD",1720142773914,0.1,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1720142774437,7.9133,127.99,127.93,7.8162]
["bitfinex","SOLUSD",1720142775012,0.1,127.99,127.88,35.0469]
["bitfinex","SOLUSD",1720142775298,7.8186,127.9,127.87,390.1]
["bitfinex","SOLUSD",1720142775544,38.65,127.97,127.83,16.4444]
["bitfinex","SOLUSD",1720142775545,19.5413,127.94,127.83,16.4444]
["bitfinex","SOLUSD",1720142775707,19.5444,127.92,127.81,19.5599]
["bitfinex","SOLUSD",1720142775902,7.8191,127.9,127.83,7.8224]
["bitfinex","SOLUSD",1720142776113,119.5444,127.92,127.83,7.8224]
["bitfinex","SOLUSD",1720142776317,7.8207,127.87,127.81,27.3834]
["bitfinex","SOLUSD",1720142776607,138.65,127.89,127.78,587.7767982]
["bitfinex","SOLUSD",1720142776806,7.8231,127.83,127.78,390.1]
["bitfinex","SOLUSD",1720142777119,7.8222,127.85,127.77,7.8262]
["bitfinex","SOLUSD",1720142777308,6.4047,127.86,127.75,39.1378]
["bitfinex","SOLUSD",1720142777509,7.8223,127.84,127.78,7.8255]
["bitfinex","SOLUSD",1720142777916,7.8217,127.85,127.78,7.8255]
["bitfinex","SOLUSD",1720142778101,7.8225,127.84,127.78,7.8255]
["bitfinex","SOLUSD",1720142778642,7.8217,127.85,127.78,7.8255]
["bitfinex","SOLUSD",1720142778810,6.4047,127.86,127.75,39.1378]
["bitfinex","SOLUSD",1720142779009,46.4697,127.89,127.82,7.8232]
["bitfinex","SOLUSD",1720142779325,6.1807,127.9,127.75,429.2378]
["bitfinex","SOLUSD",1720142779526,6.1807,127.9,127.79,19.5618]
["bitfinex","SOLUSD",1720142779732,7.8195,127.89,127.82,7.8234]
["bitfinex","SOLUSD",1720142780031,7.8199,127.88,127.81,27.3824]
["bitfinex","SOLUSD",1720142780235,6.1807,127.9,127.82,7.8231]
["bitfinex","SOLUSD",1720142780445,7.8174,127.92,127.8,6.2098]
["bitfinex","SOLUSD",1720142780609,7.8184,127.91,127.8,6.2098]
["bitfinex","SOLUSD",1720142780804,6.5878,127.94,127.85,19.5532]
["bitfinex","SOLUSD",1720142780805,14.4045,127.94,127.85,19.5532]
["bitfinex","SOLUSD",1720142781018,6.5878,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1720142781308,6.5878,127.94,127.87,19.5499]
["bitfinex","SOLUSD",1720142781629,6.5878,127.94,127.89,7.8192]
["bitfinex","SOLUSD",1720142781818,7.816,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1720142782019,0.8318991,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720142782236,0.8318991,127.96,127.91,7.8178]
["bitfinex","SOLUSD",1720142782833,7.8157,127.95,127.89,19.547]
["bitfinex","SOLUSD",1720142783016,0.8318991,127.96,127.89,27.3657]
["bitfinex","SOLUSD",1720142783360,7.8156,127.95,127.89,19.547]
["bitfinex","SOLUSD",1720142783537,7.8162,127.94,127.89,19.547]
["bitfinex","SOLUSD",1720142783744,0.8318991,127.96,127.89,7.8191]
["bitfinex","SOLUSD",1720142783942,8.6471991,127.96,127.83,437.28]
["bitfinex","SOLUSD",1720142784119,8.6471991,127.96,127.9,7.8185]
["bitfinex","SOLUSD",1720142784314,0.8318991,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1720142784518,0.8318991,127.96,127.94,7.8161]
["bitfinex","SOLUSD",1720142784932,0.8318991,127.96,127.93,27.3576]
["bitfinex","SOLUSD",1720142785451,0.8318991,127.96,127.91,7.8173]
["bitfinex","SOLUSD",1720142785920,0.8318991,127.96,127.92,7.817]
["bitfinex","SOLUSD",1720142786242,0.8318991,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1720142786737,0.8318991,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1720142786944,0.8318991,127.96,127.93,7.8164]
["bitfinex","SOLUSD",1720142787148,0.8318991,127.96,127.94,7.816]
["bitfinex","SOLUSD",1720142787640,0.8318991,127.96,127.93,7.8167]
["bitfinex","SOLUSD",1720142787946,0.8318991,127.96,127.9,390.1]
["bitfinex","SOLUSD",1720142788145,0.8318991,127.96,127.92,7.8168]
["bitfinex","SOLUSD",1720142789143,0.8318991,127.96,127.9,417.4631]
["bitfinex","SOLUSD",1720142789314,0.8318991,127.96,127.85,45.6819]
["bitfinex","SOLUSD",1720142789521,0.8318991,127.96,127.82,15.9866]
["bitfinex","SOLUSD",1720142789522,7.8168,127.93,127.82,406.0866]
["bitfinex","SOLUSD",1720142789719,0.8318991,127.96,127.89,7.8186]
["bitfinex","SOLUSD",1720142789920,8.6471991,127.96,127.9,7.8183]
["bitfinex","SOLUSD",1720142790124,0.8318991,127.96,127.91,7.8177]
["bitfinex","SOLUSD",1720142790330,0.8318991,127.96,127.9,19.5458]
["bitfinex","SOLUSD",1720142790549,0.8318991,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1720142790719,0.8318991,127.96,127.92,19.5425]
["bitfinex","SOLUSD",1720142791458,0.8318991,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1720142792057,0.8318991,127.96,127.94,19.5392]
["bitfinex","SOLUSD",1720142792351,0.8318991,127.96,127.88,390.1]
["bitfinex","SOLUSD",1720142792530,8.6468991,127.96,127.9,7.8181]
["bitfinex","SOLUSD",1720142792716,0.8318991,127.96,127.88,390.1]
["bitfinex","SOLUSD",1720142793049,0.8318991,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1720142793552,0.8318991,127.96,127.93,27.3579]
["bitfinex","SOLUSD",1720142793850,0.8318991,127.96,127.94,7.8158]
["bitfinex","SOLUSD",1720142794431,0.8318991,127.96,127.9,19.5459]
["bitfinex","SOLUSD",1720142794752,0.8318991,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1720142794946,0.8318991,127.96,127.9,7.818]
["bitfinex","SOLUSD",1720142795121,7.816,127.95,127.89,27.3665]
["bitfinex","SOLUSD",1720142795318,0.8318991,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1720142795628,0.8318991,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1720142795832,8.6472991,127.96,127.89,27.3659]
["bitfinex","SOLUSD",1720142796032,7.8158,127.95,127.89,19.5473]
["bitfinex","SOLUSD",1720142796549,0.8318991,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1720142796723,8.6471991,127.96,127.89,27.366]
["bitfinex","SOLUSD",1720142796918,0.8318991,127.96,127.89,19.5473]
["bitfinex","SOLUSD",1720142797140,0.8318991,127.96,127.92,7.8172]
["bitfinex","SOLUSD",1720142797748,0.8318991,127.96,127.91,27.362]
["bitfinex","SOLUSD",1720142798274,0.8318991,127.96,127.91,27.3621]
["bitfinex","SOLUSD",1720142798423,0.8318991,127.96,127.84,390.1]
["bitfinex","SOLUSD",1720142798630,7.8175,127.92,127.86,7.821]
["bitfinex","SOLUSD",1720142799127,7.8178,127.92,127.86,7.821]
["bitfinex","SOLUSD",1720142799332,6.4058,127.95,127.87,19.5504]
["bitfinex","SOLUSD",1720142799525,6.4058,127.95,127.84,429.2109]
["bitfinex","SOLUSD",1720142799852,7.8168,127.93,127.87,7.8202]
["bitfinex","SOLUSD",1720142800044,7.8161,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1720142800424,7.8161,127.94,127.86,19.5517]
["bitfinex","SOLUSD",1720142800425,6.4058,127.95,127.84,476.3909]
["bitfinex","SOLUSD",1720142800627,7.8161,127.94,127.88,7.8196]
["bitfinex","SOLUSD",1720142801022,6.4058,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1720142801222,14.2215,127.95,127.89,7.8188]
["bitfinex","SOLUSD",1720142801535,7.8163,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1720142802056,6.4058,127.95,127.84,409.6547]
["bitfinex","SOLUSD",1720142802220,7.8199,127.88,127.84,390.1]
["bitfinex","SOLUSD",1720142802422,7.8199,127.88,127.82,7.823]
["bitfinex","SOLUSD",1720142802631,7.8205,127.87,127.81,27.3838]
["bitfinex","SOLUSD",1720142802848,119.5441,127.92,127.81,19.5599]
["bitfinex","SOLUSD",1720142803044,158.1941,127.92,127.81,19.5599]
["bitfinex","SOLUSD",1720142803544,158.1941,127.92,127.76,63.0126]
["bitfinex","SOLUSD",1720142803545,139.8846,127.9,127.78,19.5638]
["bitfinex","SOLUSD",1720142803923,100.0,127.86,127.75,19.5686]
["bitfinex","SOLUSD",1720142804225,7.8243,127.81,127.75,27.3958]
["bitfinex","SOLUSD",1720142804424,138.65,127.88,127.78,19.5648]
["bitfinex","SOLUSD",1720142804740,7.8222,127.85,127.78,27.3906]
["bitfinex","SOLUSD",1720142804950,138.65,127.88,127.78,27.3906]
["bitfinex","SOLUSD",1720142804951,7.8224,127.84,127.78,27.3906]
["bitfinex","SOLUSD",1720142805319,38.65,127.88,127.78,19.5648]
["bitfinex","SOLUSD",1720142805540,39.8844,127.9,127.8,19.5605]
["bitfinex","SOLUSD",1720142805721,7.8207,127.87,127.8,27.3851]
["bitfinex","SOLUSD",1720142806054,7.8228,127.84,127.77,27.3922]
["bitfinex","SOLUSD",1720142806224,100.0,127.87,127.77,19.5658]
["bitfinex","SOLUSD",1720142806426,7.8236,127.82,127.76,7.827]
["bitfinex","SOLUSD",1720142806642,100.0,127.87,127.77,7.8264]
["bitfinex","SOLUSD",1720142806841,7.8233,127.83,127.76,7.827]
["bitfinex","SOLUSD",1720142807046,19.5541,127.85,127.74,27.398]
["bitfinex","SOLUSD",1720142807347,19.5541,127.85,127.74,19.5701]
["bitfinex","SOLUSD",1720142807533,100.0,127.87,127.74,19.5701]
["bitfinex","SOLUSD",1720142807741,7.823,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1720142808048,7.8224,127.84,127.77,7.8264]
["bitfinex","SOLUSD",1720142808257,19.5533,127.86,127.76,19.5672]
["bitfinex","SOLUSD",1720142808426,100.0,127.84,127.74,7.8282]
["bitfinex","SOLUSD",1720142809148,38.65,127.85,127.75,7.8277]
["bitfinex","SOLUSD",1720142809453,38.65,127.85,127.76,7.827]
["bitfinex","SOLUSD",1720142809651,7.8235,127.82,127.76,7.827]
["bitfinex","SOLUSD",1720142809955,38.65,127.85,127.77,19.5653]
["bitfinex","SOLUSD",1720142810247,19.5485,127.89,127.79,19.5621]
["bitfinex","SOLUSD",1720142810448,7.8211,127.86,127.8,7.8242]
["bitfinex","SOLUSD",1720142810638,20.3373,127.9,127.79,19.5621]
["bitfinex","SOLUSD",1720142810838,20.3373,127.9,127.81,19.5594]
["bitfinex","SOLUSD",1720142811147,6.4249,127.9,127.85,27.3749]
["bitfinex","SOLUSD",1720142811347,14.2436,127.9,127.85,19.5533]
["bitfinex","SOLUSD",1720142811541,6.4249,127.9,127.82,19.5578]
["bitfinex","SOLUSD",1720142811851,6.1639,127.94,127.79,453.8317]
["bitfinex","SOLUSD",1720142812027,6.1639,127.94,127.8,0.17]
["bitfinex","SOLUSD",1720142812222,8.6468991,127.96,127.89,7.8186]
["bitfinex","SOLUSD",1720142812558,7.8155,127.95,127.89,7.8186]
["bitfinex","SOLUSD",1720142813046,7.8155,127.95,127.88,27.368]
["bitfinex","SOLUSD",1720142813456,7.8155,127.95,127.89,7.819]
["bitfinex","SOLUSD",1720142813940,20.3698991,127.96,127.85,19.5534]
["bitfinex","SOLUSD",1720142814253,7.82,127.88,127.82,27.3818]
["bitfinex","SOLUSD",1720142814552,7.8192,127.89,127.82,19.5585]
["bitfinex","SOLUSD",1720142814742,19.5413,127.94,127.83,7.8223]
["bitfinex","SOLUSD",1720142814743,7.8186,127.9,127.83,7.8223]
["bitfinex","SOLUSD",1720142814926,7.8186,127.9,127.82,19.5585]
["bitfinex","SOLUSD",1720142815128,19.5444,127.92,127.82,19.5585]
["bitfinex","SOLUSD",1720142815352,100.0,127.93,127.78,390.1]
["bitfinex","SOLUSD",1720142815353,7.824,127.82,127.78,390.1]
["bitfinex","SOLUSD",1720142815668,19.5533,127.86,127.77,7.8259]
["bitfinex","SOLUSD",1720142815957,7.8211,127.86,127.78,19.5635]
["bitfinex","SOLUSD",1720142816162,7.8211,127.86,127.79,7.8252]
["bitfinex","SOLUSD",1720142816361,7.8219,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1720142816530,7.8219,127.85,127.78,19.5635]
["bitfinex","SOLUSD",1720142816531,7.8229,127.83,127.78,19.5635]
["bitfinex","SOLUSD",1720142816735,119.5488,127.89,127.78,19.5635]
["bitfinex","SOLUSD",1720142817051,7.8217,127.85,127.78,27.389]
["bitfinex","SOLUSD",1720142817229,7.8225,127.84,127.78,27.389]
["bitfinex","SOLUSD",1720142817741,7.8209,127.87,127.81,7.824]
["bitfinex","SOLUSD",1720142817939,7.8212,127.86,127.8,7.8245]
["bitfinex","SOLUSD",1720142818153,119.5488,127.89,127.78,19.5635]
["bitfinex","SOLUSD",1720142818375,119.5525,127.87,127.75,35.5714]
["bitfinex","SOLUSD",1720142818743,119.5525,127.87,127.75,27.3964]
["bitfinex","SOLUSD",1720142818744,7.824,127.82,127.75,27.3964]
["bitfinex","SOLUSD",1720142818949,7.8228,127.84,127.77,7.826]
["bitfinex","SOLUSD",1720142819161,7.8228,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1720142819452,158.2025,127.87,127.75,19.5688]
["bitfinex","SOLUSD",1720142819453,119.5548,127.85,127.75,19.5688]
["bitfinex","SOLUSD",1720142819629,7.8248,127.8,127.75,19.5688]
["bitfinex","SOLUSD",1720142819829,7.824,127.82,127.75,19.5688]
["bitfinex","SOLUSD",1720142820044,7.8229,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1720142820349,7.8237,127.82,127.75,27.3964]
["bitfinex","SOLUSD",1720142820732,7.8257,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720142821173,7.8283,127.75,127.69,27.409]
["bitfinex","SOLUSD",1720142821459,7.8271,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1720142822029,7.8272,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1720142822340,7.8272,127.76,127.65,396.6904]
["bitfinex","SOLUSD",1720142822341,100.0,127.59,127.46,105.30694696]
["bitfinex","SOLUSD",1720142822560,6.408,127.64,127.41,0.1]
["bitfinex","SOLUSD",1720142822862,100.0,127.69,127.51,16.3455991]
["bitfinex","SOLUSD",1720142823160,100.0,127.68,127.51,16.3455991]
["bitfinex","SOLUSD",1720142823335,7.8349,127.64,127.55,19.5991]
["bitfinex","SOLUSD",1720142823537,7.832,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1720142823758,106.3318,127.7,127.58,19.5952]
["bitfinex","SOLUSD",1720142823946,106.3318,127.7,127.61,19.5904]
["bitfinex","SOLUSD",1720142824145,7.8311,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1720142824454,7.8327,127.67,127.59,7.8373]
["bitfinex","SOLUSD",1720142824753,7.8327,127.67,127.57,19.5963]
["bitfinex","SOLUSD",1720142824940,7.8308,127.71,127.63,7.8348]
["bitfinex","SOLUSD",1720142825128,7.8308,127.71,127.55,15.0]
["bitfinex","SOLUSD",1720142825331,7.8308,127.71,127.56,20.0]
["bitfinex","SOLUSD",1720142825554,7.829,127.74,127.61,39.1797]
["bitfinex","SOLUSD",1720142825755,100.0,127.74,127.62,19.5881]
["bitfinex","SOLUSD",1720142825965,6.2421,127.75,127.62,19.5881]
["bitfinex","SOLUSD",1720142826160,19.5731,127.73,127.58,19.5942]
["bitfinex","SOLUSD",1720142826369,100.0,127.72,127.61,7.8363]
["bitfinex","SOLUSD",1720142826541,19.5731,127.73,127.58,19.5942]
["bitfinex","SOLUSD",1720142826542,100.0,127.7,127.58,19.5942]
["bitfinex","SOLUSD",1720142826742,138.65,127.72,127.58,19.5942]
["bitfinex","SOLUSD",1720142826959,138.65,127.72,127.61,19.5907]
["bitfinex","SOLUSD",1720142827159,7.832,127.69,127.61,19.5907]
["bitfinex","SOLUSD",1720142827547,100.0,127.7,127.61,19.5907]
["bitfinex","SOLUSD",1720142827856,100.0,127.65,127.52,390.1]
["bitfinex","SOLUSD",1720142828032,7.8378,127.59,127.53,19.6017]
["bitfinex","SOLUSD",1720142828238,7.8402,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142828664,138.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142828871,38.65,127.6,127.51,8.7737991]
["bitfinex","SOLUSD",1720142829039,138.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142829465,38.65,127.6,127.51,20.5374991]
["bitfinex","SOLUSD",1720142829640,119.5924,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142829840,7.8406,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142830265,197.4289,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142830535,100.0,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142830743,7.8404,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142830964,7.84,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142831270,7.8395,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142831571,138.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142831738,7.84,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142832169,7.8391,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142834566,7.8391,127.57,127.51,8.7742991]
["bitfinex","SOLUSD",1720142835162,100.0,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142835664,100.0,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142835895,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142836385,115.94957793,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142836547,15.94957793,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142837360,7.8417,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142837660,138.65,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142837877,19.5947,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720142837878,7.8407,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142838042,8.10842997,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142838246,100.0,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142838446,19.5947,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720142838746,8.10531876,127.58,127.52,7.8417]
["bitfinex","SOLUSD",1720142838973,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142839154,7.8395,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142839462,8.10210855,127.59,127.51,8.7743991]
["bitfinex","SOLUSD",1720142839463,7.8389,127.57,127.51,8.7743991]
["bitfinex","SOLUSD",1720142839679,8.10210855,127.59,127.54,7.8405]
["bitfinex","SOLUSD",1720142839879,7.8358,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1720142840258,146.74649684,127.64,127.51,0.9318991]
["bitfinex","SOLUSD",1720142840488,7.8375,127.6,127.52,19.6046]
["bitfinex","SOLUSD",1720142840692,166.33379684,127.64,127.52,390.1]
["bitfinex","SOLUSD",1720142840693,7.8358,127.62,127.52,390.1]
["bitfinex","SOLUSD",1720142840875,7.8366,127.61,127.54,19.6009]
["bitfinex","SOLUSD",1720142841079,7.837,127.6,127.54,19.6009]
["bitfinex","SOLUSD",1720142841783,7.8356,127.63,127.56,7.8389]
["bitfinex","SOLUSD",1720142841978,7.8356,127.63,127.57,7.8386]
["bitfinex","SOLUSD",1720142842177,100.0,127.65,127.54,19.6009]
["bitfinex","SOLUSD",1720142842474,7.8371,127.6,127.54,19.6009]
["bitfinex","SOLUSD",1720142842663,27.68856202,127.66,127.54,19.6009]
["bitfinex","SOLUSD",1720142842865,7.835,127.64,127.58,7.838]
["bitfinex","SOLUSD",1720142843067,100.0,127.65,127.52,19.6033]
["bitfinex","SOLUSD",1720142843287,8.10466202,127.66,127.51,391.0318991]
["bitfinex","SOLUSD",1720142843459,7.8353,127.63,127.51,438.2118991]
["bitfinex","SOLUSD",1720142843662,8.10466202,127.66,127.51,438.2118991]
["bitfinex","SOLUSD",1720142843879,7.835,127.64,127.58,27.433]
["bitfinex","SOLUSD",1720142844286,8.10466202,127.66,127.6,19.5911]
["bitfinex","SOLUSD",1720142844465,119.5762,127.71,127.61,7.8362]
["bitfinex","SOLUSD",1720142844466,7.8327,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1720142844791,8.09319812,127.71,127.63,19.5878]
["bitfinex","SOLUSD",1720142845084,7.8322,127.68,127.63,19.5878]
["bitfinex","SOLUSD",1720142845296,7.8318,127.69,127.62,7.8353]
["bitfinex","SOLUSD",1720142845596,7.8322,127.68,127.62,27.4244]
["bitfinex","SOLUSD",1720142845782,7.8315,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720142846088,7.8315,127.69,127.58,6.4802]
["bitfinex","SOLUSD",1720142846089,7.8335,127.66,127.6,7.8367]
["bitfinex","SOLUSD",1720142846292,27.66939812,127.71,127.58,26.0743]
["bitfinex","SOLUSD",1720142846293,8.09319812,127.71,127.58,26.0743]
["bitfinex","SOLUSD",1720142846489,8.09319812,127.71,127.6,19.5913]
["bitfinex","SOLUSD",1720142847564,7.8328,127.67,127.61,7.8362]
["bitfinex","SOLUSD",1720142847767,8.09319812,127.71,127.6,19.5913]
["bitfinex","SOLUSD",1720142848304,15.92389812,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1720142848590,7.8307,127.71,127.6,55.6265]
["bitfinex","SOLUSD",1720142848788,7.8307,127.71,127.65,7.8334]
["bitfinex","SOLUSD",1720142849192,7.8308,127.7,127.64,27.4196]
["bitfinex","SOLUSD",1720142849493,7.8321,127.68,127.63,7.8351]
["bitfinex","SOLUSD",1720142849676,19.573,127.73,127.6,63.6221]
["bitfinex","SOLUSD",1720142849884,7.8296,127.72,127.66,7.8327]
["bitfinex","SOLUSD",1720142850273,7.8302,127.71,127.65,27.4175]
["bitfinex","SOLUSD",1720142850699,7.8296,127.73,127.66,7.8333]
["bitfinex","SOLUSD",1720142851687,7.8284,127.74,127.68,7.8315]
["bitfinex","SOLUSD",1720142851888,8.05585652,127.75,127.71,19.5749]
["bitfinex","SOLUSD",1720142852090,33.4719,127.82,127.72,7.8294]
["bitfinex","SOLUSD",1720142852386,7.8265,127.77,127.71,27.405]
["bitfinex","SOLUSD",1720142852777,8.00975889,127.81,127.71,19.5749]
["bitfinex","SOLUSD",1720142853488,8.00975889,127.81,127.67,396.5065]
["bitfinex","SOLUSD",1720142853690,7.8247,127.8,127.73,19.5715]
["bitfinex","SOLUSD",1720142854087,45.054,127.84,127.73,19.5715]
["bitfinex","SOLUSD",1720142854279,7.99480871,127.83,127.73,19.5715]
["bitfinex","SOLUSD",1720142854591,7.99480871,127.83,127.78,7.8259]
["bitfinex","SOLUSD",1720142854800,7.99480871,127.83,127.68,15.0]
["bitfinex","SOLUSD",1720142854801,100.0,127.67,127.5,19.6073]
["bitfinex","SOLUSD",1720142855094,100.0,127.67,127.47,123.14955245]
["bitfinex","SOLUSD",1720142855095,100.0,127.71,127.51,43.08367643]
["bitfinex","SOLUSD",1720142855273,100.0,127.71,127.58,7.8378]
["bitfinex","SOLUSD",1720142855470,100.0,127.71,127.59,7.8374]
["bitfinex","SOLUSD",1720142855676,7.8358,127.62,127.54,7.8401]
["bitfinex","SOLUSD",1720142855893,100.0,127.66,127.53,19.602]
["bitfinex","SOLUSD",1720142856091,100.0,127.64,127.53,19.602]
["bitfinex","SOLUSD",1720142856287,100.0,127.62,127.51,0.9318991]
["bitfinex","SOLUSD",1720142856512,7.8399,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142856687,7.8401,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142856881,7.8394,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142857192,100.0,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142857404,103.241,127.61,127.51,0.9318991]
["bitfinex","SOLUSD",1720142857405,119.5956,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142857582,7.8406,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142857783,7.8394,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142858089,7.8404,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142858279,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142858477,100.0,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142858680,7.841,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142858989,100.0,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142859185,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142859511,7.8412,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142860001,100.0,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142860179,107.841,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142860378,154.42361363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142860878,7.8394,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142861302,146.58481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142861303,46.58481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142861604,7.93481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142862002,107.93481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142862190,7.8394,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142862388,100.0,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142862686,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142863110,7.8412,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142863409,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142863901,107.93481363,127.58,127.51,8.7737991]
["bitfinex","SOLUSD",1720142864102,7.93481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142864903,107.93481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142865284,7.8401,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142865491,7.8393,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142865788,107.93481363,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720142866609,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142866907,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142867283,7.8407,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142867926,7.8408,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142868577,100.0,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142868578,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720142868980,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142869199,7.94774281,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142871319,7.94774281,127.55,127.51,8.7743991]
["bitfinex","SOLUSD",1720142871702,7.94774281,127.55,127.53,7.8409]
["bitfinex","SOLUSD",1720142872010,138.65,127.62,127.53,7.8408]
["bitfinex","SOLUSD",1720142872205,146.61884534,127.62,127.53,7.8408]
["bitfinex","SOLUSD",1720142872416,146.61884534,127.62,127.51,20.5375991]
["bitfinex","SOLUSD",1720142872717,7.8374,127.6,127.53,7.8411]
["bitfinex","SOLUSD",1720142873436,7.96884534,127.62,127.53,19.6022]
["bitfinex","SOLUSD",1720142873611,7.96884534,127.62,127.55,7.8395]
["bitfinex","SOLUSD",1720142873612,15.80484534,127.62,127.55,7.8395]
["bitfinex","SOLUSD",1720142873816,15.80484534,127.62,127.53,19.6022]
["bitfinex","SOLUSD",1720142873817,7.836,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1720142874320,7.836,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1720142875615,7.8353,127.63,127.55,19.5996]
["bitfinex","SOLUSD",1720142876111,7.8353,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1720142876419,100.0,127.64,127.52,25.9825]
["bitfinex","SOLUSD",1720142876597,100.0,127.62,127.52,25.9825]
["bitfinex","SOLUSD",1720142877112,119.593,127.6,127.51,16.8187991]
["bitfinex","SOLUSD",1720142877308,100.0,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142877620,7.8395,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142877807,19.5945,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720142878117,7.839,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142878815,7.839,127.57,127.51,8.7742991]
["bitfinex","SOLUSD",1720142879318,7.8396,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142879630,7.8401,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720142879995,7.8396,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142880400,7.839,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142880793,38.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142880990,38.65,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1720142881420,7.8382,127.58,127.51,8.7741991]
["bitfinex","SOLUSD",1720142881619,7.8388,127.57,127.51,8.7741991]
["bitfinex","SOLUSD",1720142882019,7.8381,127.59,127.52,7.8416]
["bitfinex","SOLUSD",1720142882525,7.8371,127.6,127.54,7.8406]
["bitfinex","SOLUSD",1720142882708,7.8362,127.62,127.55,7.8396]
["bitfinex","SOLUSD",1720142883022,138.65,127.64,127.54,27.4411]
["bitfinex","SOLUSD",1720142883223,7.838,127.59,127.51,28.3790991]
["bitfinex","SOLUSD",1720142883518,7.8369,127.61,127.53,7.8408]
["bitfinex","SOLUSD",1720142883690,7.8371,127.6,127.53,7.8408]
["bitfinex","SOLUSD",1720142883890,158.2369,127.64,127.53,19.6027]
["bitfinex","SOLUSD",1720142884109,7.8365,127.61,127.53,19.6027]
["bitfinex","SOLUSD",1720142884416,7.8382,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1720142884620,7.8389,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142884815,7.8396,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142885019,100.0,127.61,127.51,20.5368991]
["bitfinex","SOLUSD",1720142885223,100.0,127.61,127.52,7.8417]
["bitfinex","SOLUSD",1720142885430,7.838,127.59,127.52,7.8417]
["bitfinex","SOLUSD",1720142885723,7.838,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1720142885932,7.8371,127.6,127.54,7.8405]
["bitfinex","SOLUSD",1720142886429,7.8371,127.6,127.53,27.4438]
["bitfinex","SOLUSD",1720142886808,7.8365,127.61,127.54,7.8404]
["bitfinex","SOLUSD",1720142887499,7.837,127.6,127.53,27.4438]
["bitfinex","SOLUSD",1720142887726,7.8382,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1720142888018,119.5885,127.63,127.51,0.9318991]
["bitfinex","SOLUSD",1720142888223,7.8389,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142888523,7.8382,127.58,127.51,8.7741991]
["bitfinex","SOLUSD",1720142888728,7.8377,127.59,127.53,7.8412]
["bitfinex","SOLUSD",1720142889218,19.5898,127.62,127.52,19.6043]
["bitfinex","SOLUSD",1720142889426,7.8384,127.58,127.52,19.6043]
["bitfinex","SOLUSD",1720142889608,7.8389,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142890113,7.8381,127.59,127.51,8.7742991]
["bitfinex","SOLUSD",1720142890321,7.8386,127.58,127.51,8.7742991]
["bitfinex","SOLUSD",1720142890825,7.8377,127.59,127.52,7.8418]
["bitfinex","SOLUSD",1720142891031,7.8382,127.58,127.52,7.8418]
["bitfinex","SOLUSD",1720142891323,7.8382,127.58,127.51,20.5375991]
["bitfinex","SOLUSD",1720142891324,7.8408,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720142891703,38.65,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720142891911,119.5916,127.61,127.51,0.9318991]
["bitfinex","SOLUSD",1720142892113,7.8399,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142892424,7.839,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142893010,100.0,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720142893405,38.65,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720142893406,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142893604,107.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142894433,127.4466,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142894727,135.39040572,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142895105,15.78570572,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142895310,115.78570572,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720142895613,7.8456,127.46,127.41,16.1499]
["bitfinex","SOLUSD",1720142895971,100.0,127.49,127.41,16.1499]
["bitfinex","SOLUSD",1720142895972,7.8463,127.45,127.41,16.1499]
["bitfinex","SOLUSD",1720142896237,7.8456,127.46,127.41,16.1499]
["bitfinex","SOLUSD",1720142898127,7.8449,127.48,127.41,16.1499]
["bitfinex","SOLUSD",1720142898337,7.8452,127.47,127.41,16.1499]
["bitfinex","SOLUSD",1720142898637,7.8467,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720142898813,7.8468,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720142899014,7.8474,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720142899834,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720142900050,7.8463,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720142900354,7.8456,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720142900912,7.8464,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720142901445,100.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720142901651,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720142902542,7.8499,127.39,127.38,0.8318991]
["bitfinex","SOLUSD",1720142903205,52.8499,127.39,127.38,9.91e-05]
["bitfinex","SOLUSD",1720142904321,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720142904529,100.0,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720142904838,7.8536,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720142905648,7.8531,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720142906213,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720142906543,7.853,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720142907110,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720142907331,191.5042,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720142907538,211.1397,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720142908171,7.8579,127.26,127.25,0.87846434]
["bitfinex","SOLUSD",1720142908476,7.8579,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720142908477,38.65,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720142908666,7.8582,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720142908868,100.0,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720142908869,7.8594,127.24,127.21,0.1]
["bitfinex","SOLUSD",1720142909247,7.8586,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720142909449,7.8578,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720142909668,46.5068,127.28,127.21,7.9608]
["bitfinex","SOLUSD",1720142909980,100.0,127.31,127.22,19.6501]
["bitfinex","SOLUSD",1720142910133,7.8566,127.29,127.22,19.6501]
["bitfinex","SOLUSD",1720142910337,100.0,127.31,127.22,19.6501]
["bitfinex","SOLUSD",1720142910555,7.8562,127.29,127.22,19.6501]
["bitfinex","SOLUSD",1720142910995,7.854,127.33,127.24,19.6471]
["bitfinex","SOLUSD",1720142911147,7.854,127.33,127.26,7.8574]
["bitfinex","SOLUSD",1720142911345,7.853,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720142911668,7.9501716,127.35,127.23,6.1896]
["bitfinex","SOLUSD",1720142911873,38.65,127.38,127.28,19.6404]
["bitfinex","SOLUSD",1720142912043,7.852,127.36,127.28,19.6404]
["bitfinex","SOLUSD",1720142912243,7.853,127.34,127.28,19.6404]
["bitfinex","SOLUSD",1720142912557,7.853,127.34,127.27,7.8567]
["bitfinex","SOLUSD",1720142912763,7.8536,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720142913068,7.853,127.34,127.27,7.8572]
["bitfinex","SOLUSD",1720142913243,7.8522,127.36,127.27,19.642]
["bitfinex","SOLUSD",1720142913444,7.94741505,127.37,127.27,19.642]
["bitfinex","SOLUSD",1720142913773,100.0,127.4,127.3,15.996]
["bitfinex","SOLUSD",1720142913970,7.8525,127.35,127.3,15.996]
["bitfinex","SOLUSD",1720142914171,107.94566142,127.38,127.3,15.996]
["bitfinex","SOLUSD",1720142914469,127.57346142,127.38,127.3,15.996]
["bitfinex","SOLUSD",1720142915054,107.94566142,127.38,127.3,15.996]
["bitfinex","SOLUSD",1720142915785,7.94566142,127.38,127.3,15.996]
["bitfinex","SOLUSD",1720142916085,7.8505,127.38,127.31,7.8543]
["bitfinex","SOLUSD",1720142916401,7.8499,127.39,127.32,33.8311]
["bitfinex","SOLUSD",1720142916880,7.85,127.39,127.32,33.8311]
["bitfinex","SOLUSD",1720142917089,7.8489,127.41,127.34,7.8526]
["bitfinex","SOLUSD",1720142917255,7.93965709,127.42,127.34,19.6317]
["bitfinex","SOLUSD",1720142917459,7.8474,127.43,127.36,7.8515]
["bitfinex","SOLUSD",1720142917850,138.65,127.42,127.32,390.1]
["bitfinex","SOLUSD",1720142918076,7.8505,127.38,127.32,397.9541]
["bitfinex","SOLUSD",1720142918390,7.8505,127.38,127.32,390.1]
["bitfinex","SOLUSD",1720142918572,7.8512,127.37,127.32,390.1]
["bitfinex","SOLUSD",1720142918770,7.8525,127.35,127.3,15.996]
["bitfinex","SOLUSD",1720142918972,7.8509,127.38,127.3,15.996]
["bitfinex","SOLUSD",1720142919177,138.65,127.42,127.32,7.8541]
["bitfinex","SOLUSD",1720142919178,7.85,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720142919478,158.2709,127.42,127.31,19.6361]
["bitfinex","SOLUSD",1720142919687,158.2709,127.42,127.32,7.8541]
["bitfinex","SOLUSD",1720142919890,38.65,127.42,127.31,19.6361]
["bitfinex","SOLUSD",1720142920183,138.65,127.42,127.3,15.996]
["bitfinex","SOLUSD",1720142920395,177.8931,127.42,127.3,15.996]
["bitfinex","SOLUSD",1720142920576,7.8523,127.36,127.3,15.996]
["bitfinex","SOLUSD",1720142920767,7.8511,127.38,127.3,23.8513]
["bitfinex","SOLUSD",1720142921103,7.8512,127.37,127.3,23.8513]
["bitfinex","SOLUSD",1720142921456,7.85,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720142921664,7.8488,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1720142921985,7.8493,127.4,127.33,27.4865]
["bitfinex","SOLUSD",1720142922191,7.8488,127.41,127.34,7.8528]
["bitfinex","SOLUSD",1720142922905,7.8493,127.4,127.33,19.633]
["bitfinex","SOLUSD",1720142923070,7.85,127.39,127.33,27.4865]
["bitfinex","SOLUSD",1720142923518,7.8515,127.37,127.3,406.096]
["bitfinex","SOLUSD",1720142923797,38.65,127.42,127.32,7.8537]
["bitfinex","SOLUSD",1720142924008,7.8493,127.4,127.33,7.8535]
["bitfinex","SOLUSD",1720142924294,7.8503,127.39,127.31,19.6365]
["bitfinex","SOLUSD",1720142924483,7.8503,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720142924996,7.8512,127.37,127.31,19.6365]
["bitfinex","SOLUSD",1720142925199,7.8507,127.38,127.31,19.6365]
["bitfinex","SOLUSD",1720142925377,7.8507,127.38,127.31,27.4911]
["bitfinex","SOLUSD",1720142925573,7.8499,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720142925777,7.8494,127.4,127.33,7.853]
["bitfinex","SOLUSD",1720142926024,151.6477,127.44,127.31,27.4908]
["bitfinex","SOLUSD",1720142926302,7.85,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720142926486,7.8507,127.38,127.31,27.4911]
["bitfinex","SOLUSD",1720142926798,7.8522,127.36,127.3,15.996]
["bitfinex","SOLUSD",1720142927686,7.8512,127.37,127.3,23.8512]
["bitfinex","SOLUSD",1720142928295,7.9357403,127.4,127.3,15.996]
["bitfinex","SOLUSD",1720142928473,19.6193,127.43,127.33,7.8534]
["bitfinex","SOLUSD",1720142928673,107.93416349,127.42,127.32,19.6351]
["bitfinex","SOLUSD",1720142928881,7.8504,127.39,127.32,27.4888]
["bitfinex","SOLUSD",1720142929383,7.8494,127.4,127.33,7.8534]
["bitfinex","SOLUSD",1720142929580,100.0,127.36,127.24,255.3]
["bitfinex","SOLUSD",1720142929792,7.8548,127.32,127.24,19.6469]
["bitfinex","SOLUSD",1720142929993,7.8548,127.31,127.25,7.858]
["bitfinex","SOLUSD",1720142930214,7.8543,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1720142930510,132.03,127.36,127.22,390.1]
["bitfinex","SOLUSD",1720142930710,19.6348,127.33,127.22,390.1]
["bitfinex","SOLUSD",1720142930911,7.8549,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1720142931213,7.8549,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1720142931515,7.8549,127.31,127.25,7.8584]
["bitfinex","SOLUSD",1720142931709,7.8544,127.32,127.25,7.8584]
["bitfinex","SOLUSD",1720142931911,7.8535,127.34,127.27,7.8571]
["bitfinex","SOLUSD",1720142932100,7.8525,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720142932298,7.8525,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1720142932615,7.8525,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720142933294,7.8525,127.35,127.29,7.8559]
["bitfinex","SOLUSD",1720142933610,39.2,127.4,127.29,19.6394]
["bitfinex","SOLUSD",1720142933794,7.8517,127.36,127.3,13.9956]
["bitfinex","SOLUSD",1720142934495,7.8523,127.35,127.3,6.1404]
["bitfinex","SOLUSD",1720142934690,58.8236,127.4,127.3,13.9956]
["bitfinex","SOLUSD",1720142934915,7.8506,127.38,127.3,6.1404]
["bitfinex","SOLUSD",1720142935096,7.85,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720142935295,7.8506,127.38,127.31,27.4912]
["bitfinex","SOLUSD",1720142935609,19.6149,127.46,127.35,19.6297]
["bitfinex","SOLUSD",1720142935795,7.8481,127.42,127.35,27.482]
["bitfinex","SOLUSD",1720142936612,27.54356565,127.46,127.36,7.8515]
["bitfinex","SOLUSD",1720142937188,7.8494,127.4,127.32,19.635]
["bitfinex","SOLUSD",1720142937409,7.8486,127.42,127.35,7.8518]
["bitfinex","SOLUSD",1720142937607,7.8476,127.43,127.36,24.4738]
["bitfinex","SOLUSD",1720142937983,27.54356565,127.46,127.36,16.6222]
["bitfinex","SOLUSD",1720142937984,127.54356565,127.46,127.36,16.6222]
["bitfinex","SOLUSD",1720142938200,7.8495,127.4,127.36,16.6222]
["bitfinex","SOLUSD",1720142938416,7.8481,127.42,127.36,16.6222]
["bitfinex","SOLUSD",1720142939702,7.8481,127.42,127.32,390.1]
["bitfinex","SOLUSD",1720142939703,100.0,127.42,127.32,390.1]
["bitfinex","SOLUSD",1720142939908,7.8513,127.37,127.31,16.6408]
["bitfinex","SOLUSD",1720142940223,7.8524,127.35,127.31,16.6408]
["bitfinex","SOLUSD",1720142940516,7.851,127.38,127.31,16.6408]
["bitfinex","SOLUSD",1720142940899,7.851,127.38,127.31,24.4951]
["bitfinex","SOLUSD",1720142941399,7.8499,127.39,127.32,7.8539]
["bitfinex","SOLUSD",1720142942417,19.6224,127.41,127.31,16.6408]
["bitfinex","SOLUSD",1720142942589,100.0,127.4,127.31,16.6408]
["bitfinex","SOLUSD",1720142942791,100.0,127.4,127.3,6.1404]
["bitfinex","SOLUSD",1720142942792,19.6258,127.39,127.3,6.1404]
["bitfinex","SOLUSD",1720142943006,139.2,127.4,127.28,390.1]
["bitfinex","SOLUSD",1720142943007,7.8536,127.33,127.28,390.1]
["bitfinex","SOLUSD",1720142943209,7.8536,127.33,127.27,19.6427]
["bitfinex","SOLUSD",1720142943394,7.8526,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1720142944195,7.8532,127.34,127.27,27.4998]
["bitfinex","SOLUSD",1720142944409,7.8538,127.33,127.27,27.4998]
["bitfinex","SOLUSD",1720142944821,178.4489,127.4,127.29,7.8559]
["bitfinex","SOLUSD",1720142945125,7.8517,127.36,127.3,7.8553]
["bitfinex","SOLUSD",1720142945309,7.8512,127.37,127.3,7.8553]
["bitfinex","SOLUSD",1720142945690,7.8512,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1720142945904,7.8479,127.43,127.37,7.8511]
["bitfinex","SOLUSD",1720142946116,7.848,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1720142946294,7.8488,127.41,127.35,19.6301]
["bitfinex","SOLUSD",1720142946920,7.8511,127.37,127.34,21.9638]
["bitfinex","SOLUSD",1720142947106,19.6213,127.42,127.34,21.9638]
["bitfinex","SOLUSD",1720142947301,7.8488,127.41,127.34,21.9638]
["bitfinex","SOLUSD",1720142947502,7.8493,127.4,127.34,21.9638]
["bitfinex","SOLUSD",1720142948313,7.93214754,127.43,127.34,21.9638]
["bitfinex","SOLUSD",1720142948549,7.8491,127.41,127.34,21.9638]
["bitfinex","SOLUSD",1720142948718,7.8503,127.39,127.34,21.9638]
["bitfinex","SOLUSD",1720142949129,7.8487,127.41,127.34,29.8165]
["bitfinex","SOLUSD",1720142950326,7.93214754,127.43,127.34,21.9638]
["bitfinex","SOLUSD",1720142950704,7.8483,127.42,127.35,7.8519]
["bitfinex","SOLUSD",1720142950907,7.8483,127.42,127.34,21.9638]
["bitfinex","SOLUSD",1720142950908,7.8488,127.41,127.34,29.8167]
["bitfinex","SOLUSD",1720142951325,7.93214754,127.43,127.34,21.9638]
["bitfinex","SOLUSD",1720142951529,7.8486,127.41,127.34,21.9638]
["bitfinex","SOLUSD",1720142951719,7.8481,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1720142951903,7.93214754,127.43,127.34,21.9638]
["bitfinex","SOLUSD",1720142952111,7.8488,127.41,127.34,29.8166]
["bitfinex","SOLUSD",1720142952629,7.93214754,127.43,127.34,21.9638]
["bitfinex","SOLUSD",1720142952814,7.93214754,127.43,127.38,7.8504]
["bitfinex","SOLUSD",1720142953010,7.8469,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1720142953210,7.8464,127.45,127.38,7.8504]
["bitfinex","SOLUSD",1720142953737,7.8464,127.45,127.39,7.8498]
["bitfinex","SOLUSD",1720142954025,15.77476078,127.46,127.39,27.4739]
["bitfinex","SOLUSD",1720142954230,7.92916078,127.46,127.39,27.4739]
["bitfinex","SOLUSD",1720142954528,7.8469,127.44,127.38,7.8503]
["bitfinex","SOLUSD",1720142954827,7.8469,127.44,127.37,7.8511]
["bitfinex","SOLUSD",1720142955423,7.8463,127.45,127.38,7.8502]
["bitfinex","SOLUSD",1720142955634,7.8469,127.44,127.37,7.8511]
["bitfinex","SOLUSD",1720142955815,15.77526078,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1720142956015,7.92916078,127.46,127.39,7.8498]
["bitfinex","SOLUSD",1720142956214,7.92916078,127.46,127.37,7.8511]
["bitfinex","SOLUSD",1720142956529,7.92916078,127.46,127.38,19.6256]
["bitfinex","SOLUSD",1720142956733,15.77516078,127.46,127.39,7.8498]
["bitfinex","SOLUSD",1720142957312,7.92916078,127.46,127.4,19.6224]
["bitfinex","SOLUSD",1720142957645,7.92916078,127.46,127.41,7.8486]
["bitfinex","SOLUSD",1720142957822,7.92916078,127.46,127.42,19.6195]
["bitfinex","SOLUSD",1720142958225,100.0,127.54,127.44,19.6162]
["bitfinex","SOLUSD",1720142958429,7.92458064,127.53,127.46,7.8452]
["bitfinex","SOLUSD",1720142958620,15.76588064,127.53,127.46,7.8452]
["bitfinex","SOLUSD",1720142958937,0.1,127.59,127.48,62.18]
["bitfinex","SOLUSD",1720142958938,0.8318991,127.57,127.48,62.18]
["bitfinex","SOLUSD",1720142959113,0.8318991,127.57,127.56,19.5986]
["bitfinex","SOLUSD",1720142959314,0.8318991,127.57,127.56,27.438]
["bitfinex","SOLUSD",1720142959536,0.8318991,127.57,127.56,19.5986]
["bitfinex","SOLUSD",1720142960129,0.8318991,127.57,127.56,27.438]
["bitfinex","SOLUSD",1720142960657,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720142960942,0.1,127.69,127.57,95.72069157]
["bitfinex","SOLUSD",1720142961135,0.1,127.69,127.63,7.8348]
["bitfinex","SOLUSD",1720142961760,0.1,127.69,127.61,19.5895]
["bitfinex","SOLUSD",1720142961927,0.1,127.69,127.64,19.5861]
["bitfinex","SOLUSD",1720142962120,0.1,127.69,127.63,7.8348]
["bitfinex","SOLUSD",1720142962449,100.0,127.68,127.57,7.8387]
["bitfinex","SOLUSD",1720142962626,0.1,127.69,127.58,7.8379]
["bitfinex","SOLUSD",1720142962822,0.1,127.69,127.57,27.4344]
["bitfinex","SOLUSD",1720142963031,0.1,127.69,127.57,19.5957]
["bitfinex","SOLUSD",1720142963352,0.1,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1720142963843,0.1,127.69,127.63,7.8349]
["bitfinex","SOLUSD",1720142964043,0.1,127.69,127.64,7.8342]
["bitfinex","SOLUSD",1720142964345,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720142964647,0.1,127.69,127.66,19.5819]
["bitfinex","SOLUSD",1720142965237,0.1,127.69,127.66,27.4151]
["bitfinex","SOLUSD",1720142965743,0.1,127.69,127.66,19.5819]
["bitfinex","SOLUSD",1720142966514,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720142966745,0.1,127.69,127.66,19.5819]
["bitfinex","SOLUSD",1720142967141,0.1,127.69,127.67,7.8322]
["bitfinex","SOLUSD",1720142967716,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720142969019,14.11404163,127.79,127.68,7.832]
["bitfinex","SOLUSD",1720142969020,8.00854163,127.79,127.68,86.338]
["bitfinex","SOLUSD",1720142969238,8.00854163,127.79,127.68,429.258]
["bitfinex","SOLUSD",1720142969436,0.1,127.79,127.68,390.1]
["bitfinex","SOLUSD",1720142969626,7.8267,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1720142969923,7.8265,127.77,127.7,7.8306]
["bitfinex","SOLUSD",1720142970136,0.1,127.79,127.71,19.5747]
["bitfinex","SOLUSD",1720142970341,0.1,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1720142970737,0.1,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1720142971076,0.1,127.79,127.73,27.4002]
["bitfinex","SOLUSD",1720142971222,0.1,127.79,127.73,19.5713]
["bitfinex","SOLUSD",1720142971223,7.9255,127.79,127.73,19.5713]
["bitfinex","SOLUSD",1720142971423,0.1,127.79,127.73,19.5713]
["bitfinex","SOLUSD",1720142971624,0.1,127.79,127.74,7.8279]
["bitfinex","SOLUSD",1720142972632,0.1,127.79,127.7,19.5767]
["bitfinex","SOLUSD",1720142972832,7.8279,127.75,127.68,397.9319]
["bitfinex","SOLUSD",1720142973023,7.8292,127.73,127.67,19.5809]
["bitfinex","SOLUSD",1720142973343,115.7326,127.78,127.64,411.6975]
["bitfinex","SOLUSD",1720142973575,7.8291,127.73,127.66,19.5822]
["bitfinex","SOLUSD",1720142973742,7.8291,127.73,127.66,27.4153]
["bitfinex","SOLUSD",1720142973934,7.8284,127.74,127.67,7.8321]
["bitfinex","SOLUSD",1720142974137,7.8279,127.75,127.66,19.5822]
["bitfinex","SOLUSD",1720142974338,119.5687,127.76,127.64,419.5316]
["bitfinex","SOLUSD",1720142974548,7.8307,127.71,127.64,7.8341]
["bitfinex","SOLUSD",1720142974731,7.831,127.7,127.63,27.4228]
["bitfinex","SOLUSD",1720142974938,7.831,127.7,127.63,19.5878]
["bitfinex","SOLUSD",1720142975240,19.5728,127.73,127.63,19.5878]
["bitfinex","SOLUSD",1720142975437,100.0,127.69,127.54,451.9874]
["bitfinex","SOLUSD",1720142975641,100.0,127.69,127.58,7.8381]
["bitfinex","SOLUSD",1720142975642,7.834,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720142975839,100.0,127.67,127.54,412.7857]
["bitfinex","SOLUSD",1720142976045,100.0,127.65,127.54,409.7011]
["bitfinex","SOLUSD",1720142976273,7.8357,127.62,127.55,7.8399]
["bitfinex","SOLUSD",1720142976662,7.8364,127.61,127.54,19.6011]
["bitfinex","SOLUSD",1720142976865,7.8364,127.61,127.5,396.4731]
["bitfinex","SOLUSD",1720142976866,7.8372,127.6,127.53,7.8407]
["bitfinex","SOLUSD",1720142977050,119.5852,127.65,127.54,7.8404]
["bitfinex","SOLUSD",1720142977370,7.8369,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1720142977535,7.8357,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1720142977737,7.8357,127.63,127.55,27.439]
["bitfinex","SOLUSD",1720142977932,100.0,127.63,127.55,19.5991]
["bitfinex","SOLUSD",1720142978136,7.8369,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1720142978336,7.8376,127.59,127.52,27.446]
["bitfinex","SOLUSD",1720142978533,7.8352,127.63,127.56,7.8391]
["bitfinex","SOLUSD",1720142978840,7.8346,127.64,127.54,19.6002]
["bitfinex","SOLUSD",1720142979162,7.837,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1720142979367,51.2491,127.66,127.53,19.6032]
["bitfinex","SOLUSD",1720142979368,7.8361,127.62,127.53,19.6032]
["bitfinex","SOLUSD",1720142979538,7.8356,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1720142979740,7.8371,127.6,127.5,396.4731]
["bitfinex","SOLUSD",1720142980039,100.0,127.63,127.52,19.6043]
["bitfinex","SOLUSD",1720142980472,100.0,127.63,127.5,396.4731]
["bitfinex","SOLUSD",1720142980473,7.8352,127.63,127.55,7.84]
["bitfinex","SOLUSD",1720142980640,100.0,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1720142981358,7.8375,127.6,127.53,7.8411]
["bitfinex","SOLUSD",1720142981573,15.75244822,127.62,127.55,7.8395]
["bitfinex","SOLUSD",1720142981754,7.91674822,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1720142981957,6.2491,127.66,127.52,429.3094]
["bitfinex","SOLUSD",1720142982267,7.91507202,127.65,127.61,7.8362]
["bitfinex","SOLUSD",1720142982471,7.91507202,127.65,127.59,19.5931]
["bitfinex","SOLUSD",1720142982769,7.91507202,127.65,127.59,27.4305]
["bitfinex","SOLUSD",1720142982978,15.74897202,127.65,127.59,27.4305]
["bitfinex","SOLUSD",1720142983177,6.2491,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1720142983342,7.91180234,127.68,127.62,19.5888]
["bitfinex","SOLUSD",1720142983537,7.8323,127.68,127.62,19.5888]
["bitfinex","SOLUSD",1720142983742,7.834,127.65,127.59,27.4303]
["bitfinex","SOLUSD",1720142983942,100.0,127.68,127.63,39.1749]
["bitfinex","SOLUSD",1720142983943,7.91137887,127.68,127.63,39.1749]
["bitfinex","SOLUSD",1720142984177,22.5264,127.79,127.68,19.5794]
["bitfinex","SOLUSD",1720142984342,122.5264,127.79,127.68,19.5794]
["bitfinex","SOLUSD",1720142984544,7.90534631,127.78,127.68,19.5794]
["bitfinex","SOLUSD",1720142984747,7.8282,127.75,127.68,27.4114]
["bitfinex","SOLUSD",1720142985068,100.0,127.77,127.68,19.5794]
["bitfinex","SOLUSD",1720142985380,7.8279,127.75,127.68,7.8319]
["bitfinex","SOLUSD",1720142985542,7.8276,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1720142985739,100.0,127.75,127.67,19.5808]
["bitfinex","SOLUSD",1720142985941,7.8294,127.73,127.67,19.5808]
["bitfinex","SOLUSD",1720142986362,7.8284,127.74,127.67,27.4134]
["bitfinex","SOLUSD",1720142986583,100.0,127.75,127.63,409.6863]
["bitfinex","SOLUSD",1720142986755,100.0,127.77,127.67,7.8325]
["bitfinex","SOLUSD",1720142986948,7.8279,127.75,127.68,7.8316]
["bitfinex","SOLUSD",1720142987148,100.0,127.77,127.67,27.413]
["bitfinex","SOLUSD",1720142987149,7.8288,127.74,127.67,27.413]
["bitfinex","SOLUSD",1720142987349,7.8295,127.73,127.66,7.8331]
["bitfinex","SOLUSD",1720142987749,7.8295,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1720142987958,7.8323,127.68,127.63,390.1]
["bitfinex","SOLUSD",1720142988270,100.0,127.68,127.57,19.5967]
["bitfinex","SOLUSD",1720142988442,100.0,127.7,127.56,6.11]
["bitfinex","SOLUSD",1720142988638,19.5769,127.71,127.56,6.11]
["bitfinex","SOLUSD",1720142988639,100.0,127.74,127.61,19.5899]
["bitfinex","SOLUSD",1720142988862,7.8313,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1720142989063,7.8313,127.7,127.56,53.29]
["bitfinex","SOLUSD",1720142989064,45.0,127.73,127.56,53.29]
["bitfinex","SOLUSD",1720142989245,100.0,127.7,127.56,6.11]
["bitfinex","SOLUSD",1720142989452,100.0,127.7,127.58,19.5949]
["bitfinex","SOLUSD",1720142989676,100.0,127.7,127.58,27.4326]
["bitfinex","SOLUSD",1720142989677,7.8337,127.66,127.58,27.4326]
["bitfinex","SOLUSD",1720142989888,7.8339,127.65,127.58,27.4326]
["bitfinex","SOLUSD",1720142990175,7.8334,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1720142990386,119.5809,127.68,127.58,19.5949]
["bitfinex","SOLUSD",1720142990564,6.2551,127.7,127.58,39.1897]
["bitfinex","SOLUSD",1720142990764,106.2551,127.7,127.56,6.11]
["bitfinex","SOLUSD",1720142990979,7.8328,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1720142991150,7.8333,127.66,127.59,27.4309]
["bitfinex","SOLUSD",1720142991355,7.8339,127.65,127.59,19.5934]
["bitfinex","SOLUSD",1720142991582,7.8333,127.66,127.59,27.4309]
["bitfinex","SOLUSD",1720142991756,125.8331,127.7,127.6,7.8369]
["bitfinex","SOLUSD",1720142991963,7.8328,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1720142992297,125.8331,127.7,127.56,6.11]
["bitfinex","SOLUSD",1720142992298,6.2551,127.7,127.63,19.5869]
["bitfinex","SOLUSD",1720142992451,106.2551,127.7,127.58,39.191]
["bitfinex","SOLUSD",1720142992657,7.8326,127.68,127.6,19.5921]
["bitfinex","SOLUSD",1720142992964,7.8344,127.65,127.56,25.7073]
["bitfinex","SOLUSD",1720142993272,7.8332,127.67,127.58,19.5943]
["bitfinex","SOLUSD",1720142993468,7.8333,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1720142993787,7.834,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1720142994169,7.8334,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1720142994374,7.8327,127.67,127.58,19.5943]
["bitfinex","SOLUSD",1720142994884,7.91037069,127.69,127.59,47.18]
["bitfinex","SOLUSD",1720142995098,6.2197,127.77,127.67,7.8325]
["bitfinex","SOLUSD",1720142995099,7.8292,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1720142995380,7.90893782,127.74,127.59,437.28]
["bitfinex","SOLUSD",1720142995588,7.90893782,127.74,127.68,7.8316]
["bitfinex","SOLUSD",1720142996159,0.1,127.79,127.69,6.6197]
["bitfinex","SOLUSD",1720142996361,7.9253,127.79,127.72,19.5739]
["bitfinex","SOLUSD",1720142996584,0.1,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720142996968,0.1,127.79,127.72,19.5739]
["bitfinex","SOLUSD",1720142997279,7.826,127.78,127.72,19.5739]
["bitfinex","SOLUSD",1720142997508,7.8278,127.75,127.69,34.0293]
["bitfinex","SOLUSD",1720142997826,7.8285,127.74,127.68,16.0918]
["bitfinex","SOLUSD",1720142998119,0.1,127.79,127.68,406.1918]
["bitfinex","SOLUSD",1720142998308,0.1,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1720142998509,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720142998683,7.9254,127.79,127.72,27.402]
["bitfinex","SOLUSD",1720142998888,0.1,127.79,127.73,7.8287]
["bitfinex","SOLUSD",1720142999111,0.1,127.79,127.74,7.8283]
["bitfinex","SOLUSD",1720142999316,0.1,127.79,127.73,7.8288]
["bitfinex","SOLUSD",1720142999787,0.1,127.79,127.72,27.4024]
["bitfinex","SOLUSD",1720142999788,7.9258,127.79,127.72,27.4024]
["bitfinex","SOLUSD",1720142999990,0.1,127.79,127.72,19.573]
["bitfinex","SOLUSD",1720143000191,0.1,127.79,127.69,390.1]
["bitfinex","SOLUSD",1720143000517,0.1,127.79,127.75,7.8272]
["bitfinex","SOLUSD",1720143000720,0.1,127.79,127.76,19.5664]
["bitfinex","SOLUSD",1720143000927,7.8266,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1720143001165,0.1,127.79,127.69,19.5781]
["bitfinex","SOLUSD",1720143001420,7.8304,127.71,127.65,396.7197]
["bitfinex","SOLUSD",1720143001595,100.0,127.74,127.63,36.1504]
["bitfinex","SOLUSD",1720143001797,7.8315,127.69,127.63,36.1504]
["bitfinex","SOLUSD",1720143002023,7.8315,127.69,127.63,19.5872]
["bitfinex","SOLUSD",1720143002328,7.8297,127.72,127.66,7.8333]
["bitfinex","SOLUSD",1720143002504,19.5733,127.73,127.63,19.5872]
["bitfinex","SOLUSD",1720143002706,7.832,127.69,127.63,19.5872]
["bitfinex","SOLUSD",1720143002899,7.8296,127.72,127.66,7.8331]
["bitfinex","SOLUSD",1720143003103,100.0,127.72,127.61,6.4165]
["bitfinex","SOLUSD",1720143003316,7.834,127.65,127.58,16.4665]
["bitfinex","SOLUSD",1720143003618,7.8338,127.66,127.59,27.4311]
["bitfinex","SOLUSD",1720143003798,119.5784,127.7,127.59,19.5936]
["bitfinex","SOLUSD",1720143004115,7.8333,127.66,127.6,7.8369]
["bitfinex","SOLUSD",1720143004340,45.5455,127.75,127.59,39.1876]
["bitfinex","SOLUSD",1720143004625,7.8297,127.72,127.65,7.8337]
["bitfinex","SOLUSD",1720143004820,6.5955,127.75,127.59,476.4676]
["bitfinex","SOLUSD",1720143005036,7.8291,127.73,127.66,27.4159]
["bitfinex","SOLUSD",1720143005540,7.8282,127.75,127.66,19.5828]
["bitfinex","SOLUSD",1720143005844,100.0,127.76,127.66,19.5828]
["bitfinex","SOLUSD",1720143006022,100.0,127.74,127.63,19.5872]
["bitfinex","SOLUSD",1720143006352,7.8329,127.67,127.6,27.4287]
["bitfinex","SOLUSD",1720143006530,100.0,127.72,127.6,19.5921]
["bitfinex","SOLUSD",1720143006845,100.0,127.68,127.6,19.5921]
["bitfinex","SOLUSD",1720143007026,100.0,127.7,127.6,19.5921]
["bitfinex","SOLUSD",1720143007214,100.0,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1720143007416,100.0,127.68,127.58,7.8377]
["bitfinex","SOLUSD",1720143007615,7.8343,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1720143007812,100.0,127.68,127.56,25.7648]
["bitfinex","SOLUSD",1720143008038,45.0,127.67,127.57,7.8382]
["bitfinex","SOLUSD",1720143008247,7.8334,127.66,127.58,19.5944]
["bitfinex","SOLUSD",1720143008538,7.8328,127.67,127.58,19.5944]
["bitfinex","SOLUSD",1720143008735,7.8328,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1720143008917,7.8334,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1720143009114,7.8334,127.66,127.6,7.8368]
["bitfinex","SOLUSD",1720143009323,7.90047887,127.68,127.56,45.3644]
["bitfinex","SOLUSD",1720143009526,6.3849,127.7,127.59,7.8371]
["bitfinex","SOLUSD",1720143009744,6.3849,127.7,127.57,20.0]
["bitfinex","SOLUSD",1720143009944,7.8332,127.67,127.6,27.4287]
["bitfinex","SOLUSD",1720143010127,7.8345,127.65,127.59,7.8375]
["bitfinex","SOLUSD",1720143010319,19.5795,127.69,127.59,7.8375]
["bitfinex","SOLUSD",1720143010531,7.8326,127.68,127.6,7.8368]
["bitfinex","SOLUSD",1720143010843,7.8338,127.66,127.59,19.5929]
["bitfinex","SOLUSD",1720143011147,7.8328,127.67,127.6,7.8367]
["bitfinex","SOLUSD",1720143011348,7.8322,127.68,127.61,7.836]
["bitfinex","SOLUSD",1720143011650,7.8323,127.68,127.61,27.4264]
["bitfinex","SOLUSD",1720143011948,7.8333,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1720143012318,7.8321,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1720143012523,6.3849,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1720143013059,7.8278,127.75,127.62,16.4151]
["bitfinex","SOLUSD",1720143013226,7.8278,127.75,127.68,27.4116]
["bitfinex","SOLUSD",1720143013548,7.89521781,127.76,127.67,7.832]
["bitfinex","SOLUSD",1720143013747,7.829,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1720143014318,7.8284,127.74,127.67,19.5811]
["bitfinex","SOLUSD",1720143014522,7.8279,127.75,127.68,7.832]
["bitfinex","SOLUSD",1720143014763,7.89521781,127.76,127.69,19.578]
["bitfinex","SOLUSD",1720143014922,0.1,127.79,127.65,6.481]
["bitfinex","SOLUSD",1720143015120,7.89296103,127.78,127.66,20.17]
["bitfinex","SOLUSD",1720143015333,7.89296103,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1720143015655,0.1,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1720143015848,0.1,127.79,127.75,19.5684]
["bitfinex","SOLUSD",1720143016043,0.1,127.79,127.67,437.24]
["bitfinex","SOLUSD",1720143016242,0.1,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1720143016864,7.8236,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1720143017155,100.8318991,127.83,127.74,27.3978]
["bitfinex","SOLUSD",1720143017351,7.8235,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1720143017666,8.6547991,127.83,127.76,7.8269]
["bitfinex","SOLUSD",1720143017821,7.8236,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1720143018225,100.0,127.8,127.7,7.8303]
["bitfinex","SOLUSD",1720143018456,0.8318991,127.83,127.67,7.8326]
["bitfinex","SOLUSD",1720143018457,100.0,127.78,127.67,7.8326]
["bitfinex","SOLUSD",1720143018637,100.0,127.78,127.65,396.581]
["bitfinex","SOLUSD",1720143018638,7.8301,127.72,127.65,14.3148]
["bitfinex","SOLUSD",1720143018826,100.0,127.76,127.67,7.8325]
["bitfinex","SOLUSD",1720143019026,100.0,127.72,127.63,7.8346]
["bitfinex","SOLUSD",1720143019254,7.8315,127.69,127.63,7.8346]
["bitfinex","SOLUSD",1720143019425,119.5721,127.74,127.62,36.0039]
["bitfinex","SOLUSD",1720143019622,7.8303,127.71,127.64,7.834]
["bitfinex","SOLUSD",1720143019850,7.8297,127.72,127.65,7.8338]
["bitfinex","SOLUSD",1720143020055,100.0,127.74,127.64,27.4199]
["bitfinex","SOLUSD",1720143020056,7.8303,127.71,127.64,27.4199]
["bitfinex","SOLUSD",1720143020452,7.8309,127.7,127.63,7.835]
["bitfinex","SOLUSD",1720143020632,7.8303,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1720143021058,103.5206,127.75,127.61,255.3]
["bitfinex","SOLUSD",1720143021059,7.8326,127.68,127.61,255.3]
["bitfinex","SOLUSD",1720143021248,100.0,127.7,127.6,19.592]
["bitfinex","SOLUSD",1720143021568,100.0,127.7,127.6,27.4289]
["bitfinex","SOLUSD",1720143021860,7.8328,127.67,127.6,27.4289]
["bitfinex","SOLUSD",1720143022063,7.8334,127.66,127.6,19.592]
["bitfinex","SOLUSD",1720143022268,7.8334,127.66,127.57,19.5965]
["bitfinex","SOLUSD",1720143022269,7.8356,127.63,127.57,19.5965]
["bitfinex","SOLUSD",1720143022432,7.8364,127.61,127.54,27.4419]
["bitfinex","SOLUSD",1720143022633,100.0,127.62,127.51,390.2]
["bitfinex","SOLUSD",1720143022872,7.837,127.6,127.52,7.8413]
["bitfinex","SOLUSD",1720143023236,7.837,127.6,127.51,409.8058]
["bitfinex","SOLUSD",1720143023237,100.0,127.6,127.51,19.7058]
["bitfinex","SOLUSD",1720143023745,138.95,127.62,127.51,19.7058]
["bitfinex","SOLUSD",1720143024063,7.8372,127.6,127.51,19.7058]
["bitfinex","SOLUSD",1720143024368,45.0,127.61,127.51,19.7058]
["bitfinex","SOLUSD",1720143024369,7.8376,127.59,127.52,7.8418]
["bitfinex","SOLUSD",1720143024572,38.95,127.62,127.57,19.5956]
["bitfinex","SOLUSD",1720143024734,100.0,127.68,127.54,61.2458]
["bitfinex","SOLUSD",1720143024935,7.833,127.67,127.58,19.5945]
["bitfinex","SOLUSD",1720143025270,7.8327,127.67,127.6,7.8364]
["bitfinex","SOLUSD",1720143025565,138.95,127.73,127.62,7.8356]
["bitfinex","SOLUSD",1720143025732,7.8307,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1720143025933,7.831,127.7,127.63,7.8345]
["bitfinex","SOLUSD",1720143026180,7.89289132,127.72,127.58,429.2906]
["bitfinex","SOLUSD",1720143026337,7.8273,127.76,127.69,7.8309]
["bitfinex","SOLUSD",1720143026539,7.8266,127.77,127.7,7.8308]
["bitfinex","SOLUSD",1720143026756,7.88925237,127.77,127.68,19.5799]
["bitfinex","SOLUSD",1720143027061,15.71615237,127.77,127.68,19.5799]
["bitfinex","SOLUSD",1720143027262,15.71615237,127.77,127.7,7.8304]
["bitfinex","SOLUSD",1720143027568,7.826,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1720143027866,7.8253,127.8,127.7,19.5758]
["bitfinex","SOLUSD",1720143028056,7.8254,127.79,127.72,7.8296]
["bitfinex","SOLUSD",1720143028237,100.0,127.8,127.7,19.5758]
["bitfinex","SOLUSD",1720143028735,7.8272,127.76,127.69,7.8309]
["bitfinex","SOLUSD",1720143029046,100.0,127.78,127.66,19.5818]
["bitfinex","SOLUSD",1720143029245,100.0,127.75,127.63,19.5874]
["bitfinex","SOLUSD",1720143029479,7.8294,127.73,127.65,7.8335]
["bitfinex","SOLUSD",1720143029773,7.78220759,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1720143030141,7.8308,127.7,127.63,27.4224]
["bitfinex","SOLUSD",1720143030647,7.8308,127.7,127.63,19.5874]
["bitfinex","SOLUSD",1720143030830,7.8316,127.69,127.63,19.5874]
["bitfinex","SOLUSD",1720143031036,7.8321,127.68,127.6,25.9811]
["bitfinex","SOLUSD",1720143031231,19.5765,127.71,127.6,19.592]
["bitfinex","SOLUSD",1720143031541,7.8339,127.65,127.58,16.586]
["bitfinex","SOLUSD",1720143031744,7.8353,127.63,127.57,19.5965]
["bitfinex","SOLUSD",1720143031956,100.0,127.66,127.54,19.6014]
["bitfinex","SOLUSD",1720143031957,7.8364,127.61,127.54,19.6014]
["bitfinex","SOLUSD",1720143032137,100.0,127.64,127.54,19.6014]
["bitfinex","SOLUSD",1720143032342,100.0,127.64,127.52,390.1]
["bitfinex","SOLUSD",1720143032343,100.0,127.62,127.52,390.1]
["bitfinex","SOLUSD",1720143032560,19.5816,127.68,127.52,390.1]
["bitfinex","SOLUSD",1720143033065,7.8344,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720143033244,7.8345,127.64,127.57,7.8388]
["bitfinex","SOLUSD",1720143034275,7.8354,127.63,127.56,19.5983]
["bitfinex","SOLUSD",1720143034639,7.8344,127.65,127.56,19.5983]
["bitfinex","SOLUSD",1720143034865,7.8345,127.64,127.57,7.8383]
["bitfinex","SOLUSD",1720143035085,7.8339,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720143035375,19.5816,127.68,127.56,19.5983]
["bitfinex","SOLUSD",1720143035376,7.8352,127.63,127.56,19.5983]
["bitfinex","SOLUSD",1720143035536,7.8365,127.61,127.55,7.84]
["bitfinex","SOLUSD",1720143035737,7.8356,127.63,127.56,7.8391]
["bitfinex","SOLUSD",1720143035969,7.8352,127.63,127.57,7.8384]
["bitfinex","SOLUSD",1720143036171,7.8352,127.63,127.55,27.4386]
["bitfinex","SOLUSD",1720143036351,7.8352,127.63,127.56,7.8394]
["bitfinex","SOLUSD",1720143036870,7.8352,127.63,127.55,19.5991]
["bitfinex","SOLUSD",1720143036871,7.8346,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1720143037070,7.8353,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1720143037437,7.8378,127.59,127.52,19.6041]
["bitfinex","SOLUSD",1720143037640,7.8364,127.61,127.54,7.8401]
["bitfinex","SOLUSD",1720143037880,7.837,127.6,127.54,7.8401]
["bitfinex","SOLUSD",1720143038086,100.0,127.61,127.51,0.1]
["bitfinex","SOLUSD",1720143038370,7.8395,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143038572,100.0,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143038752,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143038947,100.0,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143039139,7.8399,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143039864,7.8401,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143040247,7.8395,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143040453,27.49410311,127.6,127.51,0.1]
["bitfinex","SOLUSD",1720143040640,7.8393,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143040847,7.90140311,127.6,127.52,7.8416]
["bitfinex","SOLUSD",1720143041158,7.8359,127.62,127.56,7.8393]
["bitfinex","SOLUSD",1720143041335,15.2133,127.68,127.52,16.0384]
["bitfinex","SOLUSD",1720143041538,7.88883103,127.67,127.58,19.5945]
["bitfinex","SOLUSD",1720143042048,7.8334,127.66,127.59,7.8374]
["bitfinex","SOLUSD",1720143042266,7.88883103,127.67,127.58,19.5945]
["bitfinex","SOLUSD",1720143042571,7.88883103,127.67,127.58,27.4321]
["bitfinex","SOLUSD",1720143042572,7.834,127.65,127.58,27.4321]
["bitfinex","SOLUSD",1720143042739,7.8365,127.61,127.55,19.5992]
["bitfinex","SOLUSD",1720143042946,100.0,127.66,127.53,404.1869]
["bitfinex","SOLUSD",1720143043141,7.8369,127.6,127.53,404.1871]
["bitfinex","SOLUSD",1720143043343,100.0,127.64,127.53,396.346]
["bitfinex","SOLUSD",1720143043637,138.95,127.66,127.53,390.1]
["bitfinex","SOLUSD",1720143043953,7.8364,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1720143044471,7.8364,127.61,127.54,7.8405]
["bitfinex","SOLUSD",1720143044645,7.8387,127.58,127.53,390.1]
["bitfinex","SOLUSD",1720143044847,7.8389,127.57,127.53,390.1]
["bitfinex","SOLUSD",1720143045060,45.0,127.65,127.54,19.6008]
["bitfinex","SOLUSD",1720143045452,19.5869,127.64,127.54,19.6008]
["bitfinex","SOLUSD",1720143045742,7.8371,127.6,127.54,27.4412]
["bitfinex","SOLUSD",1720143046173,7.8371,127.6,127.54,19.6008]
["bitfinex","SOLUSD",1720143046367,7.8363,127.61,127.54,19.6008]
["bitfinex","SOLUSD",1720143046568,19.5869,127.64,127.54,19.6008]
["bitfinex","SOLUSD",1720143046569,38.95,127.66,127.54,19.6008]
["bitfinex","SOLUSD",1720143046746,100.0,127.65,127.53,390.1]
["bitfinex","SOLUSD",1720143046951,7.8377,127.59,127.53,397.9408]
["bitfinex","SOLUSD",1720143047273,119.5888,127.63,127.53,390.1]
["bitfinex","SOLUSD",1720143047574,7.8389,127.57,127.51,19.7053]
["bitfinex","SOLUSD",1720143047866,19.5947,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143048078,7.8405,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143048244,119.5947,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143048439,7.8411,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143048645,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143049448,107.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143050070,152.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143050868,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143051070,7.84,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143051265,7.8403,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143051871,7.8409,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143052097,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143052269,7.8402,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143052472,7.89791808,127.56,127.54,7.8406]
["bitfinex","SOLUSD",1720143052795,7.8376,127.59,127.53,19.6025]
["bitfinex","SOLUSD",1720143052970,7.837,127.6,127.53,27.4435]
["bitfinex","SOLUSD",1720143053169,7.8365,127.61,127.54,7.8403]
["bitfinex","SOLUSD",1720143053495,7.8365,127.61,127.53,19.6025]
["bitfinex","SOLUSD",1720143053496,7.8365,127.61,127.55,7.8399]
["bitfinex","SOLUSD",1720143053679,7.8383,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143053867,7.8383,127.58,127.51,7.9419]
["bitfinex","SOLUSD",1720143054175,7.8401,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143054503,119.5937,127.6,127.51,0.1]
["bitfinex","SOLUSD",1720143054673,7.8382,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143054869,139.1803,127.62,127.51,0.1]
["bitfinex","SOLUSD",1720143055177,7.8392,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143055392,100.0,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143055692,7.8392,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143055898,7.8392,127.57,127.51,7.9425]
["bitfinex","SOLUSD",1720143056077,7.8395,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143056412,7.8401,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143056774,7.8396,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143057071,100.0,127.6,127.51,0.1]
["bitfinex","SOLUSD",1720143057072,7.8408,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143057477,7.8395,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143058671,7.8401,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143059179,7.8408,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143059888,119.6009,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143060074,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143060277,39.1945,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143060278,100.0,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143060504,7.8411,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143060801,7.8414,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720143060973,7.8401,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143061172,38.95,127.62,127.51,0.1]
["bitfinex","SOLUSD",1720143061371,7.8365,127.61,127.53,19.6027]
["bitfinex","SOLUSD",1720143061573,7.8363,127.62,127.55,27.4393]
["bitfinex","SOLUSD",1720143061787,7.89545326,127.63,127.53,7.8412]
["bitfinex","SOLUSD",1720143061997,7.8378,127.59,127.52,19.6038]
["bitfinex","SOLUSD",1720143062307,7.8358,127.62,127.54,19.6004]
["bitfinex","SOLUSD",1720143062493,7.89545326,127.63,127.57,7.8383]
["bitfinex","SOLUSD",1720143062688,7.8343,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720143062887,100.0,127.64,127.56,19.5978]
["bitfinex","SOLUSD",1720143063204,7.839,127.57,127.51,390.2]
["bitfinex","SOLUSD",1720143063404,7.8365,127.61,127.54,7.8401]
["bitfinex","SOLUSD",1720143063715,107.88700422,127.66,127.51,39.3123]
["bitfinex","SOLUSD",1720143064005,7.8369,127.61,127.53,19.6029]
["bitfinex","SOLUSD",1720143064212,7.834,127.65,127.59,7.8374]
["bitfinex","SOLUSD",1720143064370,7.8321,127.68,127.62,7.8356]
["bitfinex","SOLUSD",1720143064706,106.4911,127.72,127.62,7.8357]
["bitfinex","SOLUSD",1720143064707,7.8318,127.69,127.62,7.8357]
["bitfinex","SOLUSD",1720143064881,7.8318,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720143065089,7.8336,127.66,127.59,7.8375]
["bitfinex","SOLUSD",1720143065288,7.8325,127.68,127.61,7.8362]
["bitfinex","SOLUSD",1720143065909,7.8328,127.67,127.6,19.5914]
["bitfinex","SOLUSD",1720143066086,100.0,127.68,127.57,15.1329]
["bitfinex","SOLUSD",1720143066289,7.8351,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1720143066505,19.5797,127.69,127.58,19.5946]
["bitfinex","SOLUSD",1720143066701,7.8328,127.67,127.6,7.8368]
["bitfinex","SOLUSD",1720143066899,38.95,127.7,127.6,19.5913]
["bitfinex","SOLUSD",1720143067092,7.8314,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1720143067299,7.8314,127.7,127.63,7.835]
["bitfinex","SOLUSD",1720143067818,7.88467483,127.72,127.62,19.5884]
["bitfinex","SOLUSD",1720143068206,7.8314,127.7,127.63,7.8346]
["bitfinex","SOLUSD",1720143068403,7.88467483,127.72,127.64,19.5852]
["bitfinex","SOLUSD",1720143068708,7.8285,127.74,127.68,7.8318]
["bitfinex","SOLUSD",1720143068898,38.95,127.8,127.65,47.14]
["bitfinex","SOLUSD",1720143069096,100.0,127.84,127.66,67.14]
["bitfinex","SOLUSD",1720143069285,7.87965686,127.82,127.72,19.5735]
["bitfinex","SOLUSD",1720143069484,7.87965686,127.82,127.76,7.827]
["bitfinex","SOLUSD",1720143069710,7.8265,127.78,127.7,14.3303]
["bitfinex","SOLUSD",1720143069921,7.8258,127.79,127.7,6.5]
["bitfinex","SOLUSD",1720143070212,7.87965686,127.82,127.7,6.5]
["bitfinex","SOLUSD",1720143070612,0.8318991,127.83,127.79,7.8252]
["bitfinex","SOLUSD",1720143070810,0.8318991,127.83,127.77,7.826]
["bitfinex","SOLUSD",1720143071285,8.6547991,127.83,127.75,27.3963]
["bitfinex","SOLUSD",1720143072100,8.6547991,127.83,127.72,19.5736]
["bitfinex","SOLUSD",1720143072101,100.8318991,127.83,127.72,19.5736]
["bitfinex","SOLUSD",1720143072298,100.0,127.81,127.7,6.5]
["bitfinex","SOLUSD",1720143072501,64.5622,127.8,127.7,6.5]
["bitfinex","SOLUSD",1720143072701,7.8266,127.77,127.7,6.5]
["bitfinex","SOLUSD",1720143072913,7.829,127.74,127.7,6.5]
["bitfinex","SOLUSD",1720143073115,119.5676,127.77,127.65,19.5846]
["bitfinex","SOLUSD",1720143073428,19.5676,127.77,127.65,19.5846]
["bitfinex","SOLUSD",1720143073605,7.8277,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1720143073808,7.8264,127.78,127.64,68.7269]
["bitfinex","SOLUSD",1720143074123,38.95,127.81,127.66,86.3057]
["bitfinex","SOLUSD",1720143074427,7.8242,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720143074631,0.8318991,127.83,127.75,19.5687]
["bitfinex","SOLUSD",1720143074798,0.8318991,127.83,127.78,7.8258]
["bitfinex","SOLUSD",1720143075309,0.8318991,127.83,127.75,25.9786]
["bitfinex","SOLUSD",1720143075515,0.8318991,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1720143075722,8.6552991,127.83,127.75,33.8058]
["bitfinex","SOLUSD",1720143075908,7.8237,127.82,127.75,33.8058]
["bitfinex","SOLUSD",1720143076113,7.8243,127.81,127.75,25.9786]
["bitfinex","SOLUSD",1720143076407,8.6552991,127.83,127.75,25.9786]
["bitfinex","SOLUSD",1720143076612,0.8318991,127.83,127.75,6.4099]
["bitfinex","SOLUSD",1720143076928,0.8318991,127.83,127.8,27.3853]
["bitfinex","SOLUSD",1720143077147,0.8318991,127.83,127.8,19.5612]
["bitfinex","SOLUSD",1720143077313,0.8318991,127.83,127.82,7.8235]
["bitfinex","SOLUSD",1720143078743,0.14651868,127.89,127.82,39.1159]
["bitfinex","SOLUSD",1720143078928,0.14651868,127.89,127.88,27.3693]
["bitfinex","SOLUSD",1720143079442,0.14651868,127.89,127.88,19.5495]
["bitfinex","SOLUSD",1720143079609,0.14651868,127.89,127.84,35.5675]
["bitfinex","SOLUSD",1720143079935,0.14651868,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1720143080439,0.14651868,127.89,127.86,19.5513]
["bitfinex","SOLUSD",1720143080732,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143081508,0.14651868,127.89,127.86,19.5513]
["bitfinex","SOLUSD",1720143081707,0.14651868,127.89,127.86,27.3722]
["bitfinex","SOLUSD",1720143081928,0.14651868,127.89,127.83,396.5019]
["bitfinex","SOLUSD",1720143082130,7.8205,127.87,127.8,27.3856]
["bitfinex","SOLUSD",1720143082334,0.14651868,127.89,127.79,411.6679]
["bitfinex","SOLUSD",1720143082540,0.14651868,127.89,127.79,390.1]
["bitfinex","SOLUSD",1720143082710,7.8221,127.85,127.79,390.1]
["bitfinex","SOLUSD",1720143083212,7.8227,127.84,127.79,390.1]
["bitfinex","SOLUSD",1720143083541,19.5513,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1720143083542,7.8205,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1720143083711,7.8198,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143084056,7.96571868,127.89,127.8,19.561]
["bitfinex","SOLUSD",1720143084207,0.14651868,127.89,127.8,19.561]
["bitfinex","SOLUSD",1720143084613,7.8199,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143085237,0.14651868,127.89,127.79,390.1]
["bitfinex","SOLUSD",1720143085438,119.5524,127.87,127.75,14.2249]
["bitfinex","SOLUSD",1720143085622,7.8228,127.84,127.75,6.3973]
["bitfinex","SOLUSD",1720143085819,19.5524,127.87,127.77,7.8264]
["bitfinex","SOLUSD",1720143086122,0.14651868,127.89,127.79,19.5629]
["bitfinex","SOLUSD",1720143086436,0.14651868,127.89,127.79,27.3879]
["bitfinex","SOLUSD",1720143086624,0.14651868,127.89,127.79,19.5629]
["bitfinex","SOLUSD",1720143086822,0.14651868,127.89,127.79,27.3876]
["bitfinex","SOLUSD",1720143087128,7.8217,127.85,127.79,27.3876]
["bitfinex","SOLUSD",1720143087326,7.8211,127.86,127.79,27.3876]
["bitfinex","SOLUSD",1720143087728,7.8211,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1720143087914,7.8199,127.88,127.79,19.5629]
["bitfinex","SOLUSD",1720143088239,0.14651868,127.89,127.79,409.6629]
["bitfinex","SOLUSD",1720143088448,0.14651868,127.89,127.81,19.5592]
["bitfinex","SOLUSD",1720143088657,0.14651868,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1720143089248,0.14651868,127.89,127.85,7.8211]
["bitfinex","SOLUSD",1720143089421,0.14651868,127.89,127.85,19.5532]
["bitfinex","SOLUSD",1720143089624,0.14651868,127.89,127.87,7.8203]
["bitfinex","SOLUSD",1720143089846,0.14651868,127.89,127.85,417.4742]
["bitfinex","SOLUSD",1720143090323,0.14651868,127.89,127.85,390.1]
["bitfinex","SOLUSD",1720143090713,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143091260,0.14651868,127.89,127.87,7.8202]
["bitfinex","SOLUSD",1720143091425,0.14651868,127.89,127.86,19.5519]
["bitfinex","SOLUSD",1720143091426,0.14651868,127.89,127.86,27.3727]
["bitfinex","SOLUSD",1720143091628,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143092015,0.14651868,127.89,127.86,27.3728]
["bitfinex","SOLUSD",1720143092218,0.14651868,127.89,127.85,390.1]
["bitfinex","SOLUSD",1720143092441,0.14651868,127.89,127.87,7.8203]
["bitfinex","SOLUSD",1720143092817,0.14651868,127.89,127.85,409.6531]
["bitfinex","SOLUSD",1720143093017,0.14651868,127.89,127.85,390.1]
["bitfinex","SOLUSD",1720143093421,0.14651868,127.89,127.84,7.8221]
["bitfinex","SOLUSD",1720143093422,7.8211,127.86,127.82,16.2147]
["bitfinex","SOLUSD",1720143093624,7.8218,127.85,127.8,6.381]
["bitfinex","SOLUSD",1720143094048,7.8218,127.85,127.79,19.5626]
["bitfinex","SOLUSD",1720143094261,6.1548,127.88,127.77,390.1]
["bitfinex","SOLUSD",1720143094550,7.824,127.82,127.73,19.5719]
["bitfinex","SOLUSD",1720143094758,7.8243,127.81,127.74,7.8278]
["bitfinex","SOLUSD",1720143094949,19.5565,127.84,127.73,409.6719]
["bitfinex","SOLUSD",1720143095242,19.5565,127.84,127.74,7.8281]
["bitfinex","SOLUSD",1720143095454,38.95,127.86,127.75,19.5684]
["bitfinex","SOLUSD",1720143095627,7.8221,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1720143095814,7.8221,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1720143095815,7.8217,127.85,127.79,7.8249]
["bitfinex","SOLUSD",1720143096019,7.8207,127.87,127.8,7.8242]
["bitfinex","SOLUSD",1720143096320,7.8205,127.87,127.8,7.8246]
["bitfinex","SOLUSD",1720143096521,7.8204,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143096743,7.8204,127.88,127.79,19.5622]
["bitfinex","SOLUSD",1720143097141,0.14651868,127.89,127.79,390.1]
["bitfinex","SOLUSD",1720143097342,0.14651868,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720143097951,0.14651868,127.89,127.85,19.5533]
["bitfinex","SOLUSD",1720143098130,0.14651868,127.89,127.86,7.8205]
["bitfinex","SOLUSD",1720143098336,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143098751,0.14651868,127.89,127.87,19.5498]
["bitfinex","SOLUSD",1720143099242,0.14651868,127.89,127.83,27.3786]
["bitfinex","SOLUSD",1720143099549,0.14651868,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720143100058,0.14651868,127.89,127.86,7.8205]
["bitfinex","SOLUSD",1720143100236,0.14651868,127.89,127.85,27.375]
["bitfinex","SOLUSD",1720143100744,0.14651868,127.89,127.85,19.5534]
["bitfinex","SOLUSD",1720143101225,7.96621868,127.89,127.82,19.5583]
["bitfinex","SOLUSD",1720143101434,7.96621868,127.89,127.82,27.3812]
["bitfinex","SOLUSD",1720143101661,0.14651868,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1720143101956,0.14651868,127.89,127.78,415.9252]
["bitfinex","SOLUSD",1720143102136,7.8224,127.84,127.78,19.5636]
["bitfinex","SOLUSD",1720143102342,7.8224,127.84,127.78,27.3894]
["bitfinex","SOLUSD",1720143102566,7.8235,127.82,127.76,7.8267]
["bitfinex","SOLUSD",1720143102776,19.5518,127.87,127.75,19.5694]
["bitfinex","SOLUSD",1720143103057,100.0,127.86,127.73,396.5963]
["bitfinex","SOLUSD",1720143103251,7.8247,127.81,127.73,396.5963]
["bitfinex","SOLUSD",1720143103441,7.8247,127.81,127.74,27.3987]
["bitfinex","SOLUSD",1720143103648,7.8247,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1720143103852,7.8217,127.85,127.76,19.567]
["bitfinex","SOLUSD",1720143104052,106.0503,127.88,127.78,19.564]
["bitfinex","SOLUSD",1720143104244,7.8224,127.84,127.78,19.564]
["bitfinex","SOLUSD",1720143104969,6.0503,127.88,127.78,19.564]
["bitfinex","SOLUSD",1720143105260,0.14651868,127.89,127.81,7.8235]
["bitfinex","SOLUSD",1720143105261,7.96631868,127.89,127.81,7.8235]
["bitfinex","SOLUSD",1720143105559,7.8207,127.87,127.8,27.3849]
["bitfinex","SOLUSD",1720143105772,100.14651868,127.89,127.76,19.5668]
["bitfinex","SOLUSD",1720143105942,7.8234,127.83,127.77,7.8263]
["bitfinex","SOLUSD",1720143106294,7.8222,127.85,127.76,19.5668]
["bitfinex","SOLUSD",1720143106553,7.8222,127.85,127.79,7.8251]
["bitfinex","SOLUSD",1720143106764,7.8222,127.85,127.78,19.5642]
["bitfinex","SOLUSD",1720143106765,7.8211,127.86,127.8,7.8246]
["bitfinex","SOLUSD",1720143107067,7.8211,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1720143107540,7.8217,127.85,127.78,27.3896]
["bitfinex","SOLUSD",1720143107733,7.8225,127.84,127.78,27.3896]
["bitfinex","SOLUSD",1720143107935,7.8223,127.84,127.75,19.5685]
["bitfinex","SOLUSD",1720143108736,7.8224,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1720143108937,19.5548,127.85,127.74,19.57]
["bitfinex","SOLUSD",1720143109261,7.8242,127.81,127.74,27.3982]
["bitfinex","SOLUSD",1720143109631,7.8247,127.8,127.74,27.3982]
["bitfinex","SOLUSD",1720143109867,19.5585,127.83,127.71,27.4046]
["bitfinex","SOLUSD",1720143110102,7.8268,127.77,127.71,7.83]
["bitfinex","SOLUSD",1720143110296,7.8269,127.77,127.7,34.8224]
["bitfinex","SOLUSD",1720143110468,7.8267,127.77,127.7,19.5766]
["bitfinex","SOLUSD",1720143110668,8.19078982,127.79,127.69,390.1]
["bitfinex","SOLUSD",1720143111074,38.95,127.83,127.74,19.5694]
["bitfinex","SOLUSD",1720143111393,7.8253,127.8,127.74,19.5694]
["bitfinex","SOLUSD",1720143111570,7.8253,127.8,127.69,429.2545]
["bitfinex","SOLUSD",1720143111571,100.0,127.81,127.71,27.4044]
["bitfinex","SOLUSD",1720143111999,7.8267,127.77,127.71,27.4044]
["bitfinex","SOLUSD",1720143112203,7.8255,127.79,127.72,7.8296]
["bitfinex","SOLUSD",1720143112406,19.5608,127.81,127.71,27.4049]
["bitfinex","SOLUSD",1720143112690,7.8247,127.8,127.73,19.5719]
["bitfinex","SOLUSD",1720143112997,7.8247,127.8,127.73,27.4007]
["bitfinex","SOLUSD",1720143113206,8.18919991,127.83,127.77,7.8262]
["bitfinex","SOLUSD",1720143113390,6.3311,127.84,127.79,7.8251]
["bitfinex","SOLUSD",1720143113692,7.8224,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1720143113998,7.8224,127.84,127.77,19.5654]
["bitfinex","SOLUSD",1720143114169,49.7538552,127.88,127.79,7.825]
["bitfinex","SOLUSD",1720143114372,49.7538552,127.88,127.77,19.5654]
["bitfinex","SOLUSD",1720143114786,19.5532,127.86,127.74,35.2426]
["bitfinex","SOLUSD",1720143115170,19.5532,127.86,127.76,7.8268]
["bitfinex","SOLUSD",1720143115367,19.5532,127.86,127.74,35.2426]
["bitfinex","SOLUSD",1720143115802,69.1536552,127.88,127.76,19.5669]
["bitfinex","SOLUSD",1720143115973,30.2036552,127.88,127.74,15.6721]
["bitfinex","SOLUSD",1720143116298,7.8221,127.85,127.78,27.3893]
["bitfinex","SOLUSD",1720143116494,7.8212,127.86,127.78,19.5639]
["bitfinex","SOLUSD",1720143116789,30.2036552,127.88,127.8,7.8241]
["bitfinex","SOLUSD",1720143116994,14.2698552,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143117397,14.2698552,127.88,127.8,27.3858]
["bitfinex","SOLUSD",1720143117398,7.821,127.87,127.8,27.3858]
["bitfinex","SOLUSD",1720143117692,7.8214,127.86,127.8,19.5612]
["bitfinex","SOLUSD",1720143118096,7.8204,127.87,127.81,7.824]
["bitfinex","SOLUSD",1720143118568,14.2698552,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143118569,8.1868552,127.88,127.81,7.8239]
["bitfinex","SOLUSD",1720143118969,0.14651868,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720143119870,0.14651868,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1720143120395,0.14651868,127.89,127.79,19.5623]
["bitfinex","SOLUSD",1720143120579,0.14651868,127.89,127.78,86.2673]
["bitfinex","SOLUSD",1720143120780,0.14651868,127.89,127.79,457.24]
["bitfinex","SOLUSD",1720143120970,0.14651868,127.89,127.86,7.8208]
["bitfinex","SOLUSD",1720143121168,0.14651868,127.89,127.85,27.3743]
["bitfinex","SOLUSD",1720143121597,0.14651868,127.89,127.85,19.5529]
["bitfinex","SOLUSD",1720143121904,0.14651868,127.89,127.87,7.8198]
["bitfinex","SOLUSD",1720143122076,0.14651868,127.89,127.85,19.5529]
["bitfinex","SOLUSD",1720143122395,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143122801,0.8318991,127.96,127.92,19.5428]
["bitfinex","SOLUSD",1720143123098,0.8318991,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1720143123312,0.8318991,127.96,127.94,27.3553]
["bitfinex","SOLUSD",1720143123472,0.8318991,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1720143124275,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720143125122,0.1,127.99,127.95,390.1]
["bitfinex","SOLUSD",1720143125399,0.1,127.99,127.96,19.5359]
["bitfinex","SOLUSD",1720143125807,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720143126371,0.1,127.99,127.97,7.814]
["bitfinex","SOLUSD",1720143126993,0.1,127.99,127.95,390.1]
["bitfinex","SOLUSD",1720143127195,0.1,127.99,127.95,397.9149]
["bitfinex","SOLUSD",1720143127418,0.1,127.99,127.95,409.6379]
["bitfinex","SOLUSD",1720143127588,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720143127972,8.17284585,128.08,128.05,7.8094]
["bitfinex","SOLUSD",1720143128200,0.9318991,128.09,127.98,390.1]
["bitfinex","SOLUSD",1720143128201,0.9318991,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1720143128506,0.9318991,128.09,127.98,390.1]
["bitfinex","SOLUSD",1720143128507,7.8083,128.07,127.98,390.1]
["bitfinex","SOLUSD",1720143128862,8.7389991,128.09,128.02,7.811]
["bitfinex","SOLUSD",1720143128973,0.9318991,128.09,128.04,7.8095]
["bitfinex","SOLUSD",1720143129280,7.8076,128.08,128.0,19.5311]
["bitfinex","SOLUSD",1720143129490,0.9318991,128.09,128.03,7.8104]
["bitfinex","SOLUSD",1720143129672,8.7389991,128.09,128.03,7.8104]
["bitfinex","SOLUSD",1720143130089,7.8076,128.08,128.01,7.8114]
["bitfinex","SOLUSD",1720143130272,0.9318991,128.09,128.0,47.31]
["bitfinex","SOLUSD",1720143130474,0.9318991,128.09,128.05,7.8089]
["bitfinex","SOLUSD",1720143130673,0.9318991,128.09,128.05,19.5227]
["bitfinex","SOLUSD",1720143130903,0.9318991,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720143132910,0.9318991,128.09,128.07,19.5197]
["bitfinex","SOLUSD",1720143133403,19.6032,128.19,128.09,19.5162]
["bitfinex","SOLUSD",1720143133404,7.8019,128.18,128.09,19.5162]
["bitfinex","SOLUSD",1720143133608,0.1,128.19,128.09,19.5162]
["bitfinex","SOLUSD",1720143134090,0.1,128.19,128.12,7.8049]
["bitfinex","SOLUSD",1720143134091,7.901,128.19,128.12,7.8049]
["bitfinex","SOLUSD",1720143134400,0.1,128.19,128.17,7.8018]
["bitfinex","SOLUSD",1720143134600,0.1,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720143134781,0.1,128.19,128.17,27.3063]
["bitfinex","SOLUSD",1720143135113,0.1,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720143135283,0.8318991,128.21,128.2,27.301]
["bitfinex","SOLUSD",1720143135485,0.04637654,128.28,128.2,19.5007]
["bitfinex","SOLUSD",1720143135675,0.04637654,128.28,128.22,19.4967]
["bitfinex","SOLUSD",1720143135871,0.04637654,128.28,128.25,7.7972]
["bitfinex","SOLUSD",1720143136090,0.04637654,128.28,128.26,7.7965]
["bitfinex","SOLUSD",1720143136402,0.04637654,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143136710,0.8318991,128.34,128.33,27.2734]
["bitfinex","SOLUSD",1720143137223,0.1,128.39,128.33,27.2734]
["bitfinex","SOLUSD",1720143137224,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143137506,0.1,128.39,128.38,54.9293]
["bitfinex","SOLUSD",1720143137804,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143138306,0.1,128.39,128.32,19.482]
["bitfinex","SOLUSD",1720143138489,0.1,128.39,128.34,7.7915]
["bitfinex","SOLUSD",1720143138674,0.1,128.39,128.33,7.7924]
["bitfinex","SOLUSD",1720143139296,0.1,128.39,128.32,27.275]
["bitfinex","SOLUSD",1720143139490,7.8888,128.39,128.32,19.482]
["bitfinex","SOLUSD",1720143139689,7.8888,128.39,128.28,19.4872]
["bitfinex","SOLUSD",1720143139690,0.1,128.39,128.28,19.4872]
["bitfinex","SOLUSD",1720143139916,0.1,128.39,128.25,21.7418]
["bitfinex","SOLUSD",1720143140140,0.1,128.39,128.22,38.9934]
["bitfinex","SOLUSD",1720143140411,7.7935,128.32,128.24,19.4933]
["bitfinex","SOLUSD",1720143140705,7.7935,128.32,128.19,12.36562069]
["bitfinex","SOLUSD",1720143140706,7.7936,128.32,128.21,66.6392]
["bitfinex","SOLUSD",1720143140911,119.4749,128.37,128.21,66.6392]
["bitfinex","SOLUSD",1720143141095,7.7936,128.32,128.24,19.4945]
["bitfinex","SOLUSD",1720143141302,19.4749,128.37,128.24,19.4945]
["bitfinex","SOLUSD",1720143141500,7.793,128.32,128.25,7.797]
["bitfinex","SOLUSD",1720143141698,6.5719,128.39,128.27,7.7959]
["bitfinex","SOLUSD",1720143141899,6.5719,128.39,128.24,19.4945]
["bitfinex","SOLUSD",1720143141900,106.5719,128.39,128.24,19.4945]
["bitfinex","SOLUSD",1720143142201,19.4783,128.35,128.2,19.4993]
["bitfinex","SOLUSD",1720143142401,19.4783,128.35,128.23,7.7982]
["bitfinex","SOLUSD",1720143142620,7.7954,128.28,128.2,19.4993]
["bitfinex","SOLUSD",1720143142793,7.7963,128.27,128.2,27.2996]
["bitfinex","SOLUSD",1720143143122,7.7973,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1720143143297,7.7973,128.25,128.17,7.802]
["bitfinex","SOLUSD",1720143143636,19.4868,128.3,128.16,19.5055]
["bitfinex","SOLUSD",1720143143788,7.7967,128.26,128.18,27.3033]
["bitfinex","SOLUSD",1720143144002,7.7935,128.32,128.18,47.14]
["bitfinex","SOLUSD",1720143144207,58.4308,128.34,128.23,19.4959]
["bitfinex","SOLUSD",1720143144208,38.95,128.34,128.23,19.4959]
["bitfinex","SOLUSD",1720143144407,38.95,128.36,128.23,19.4959]
["bitfinex","SOLUSD",1720143144628,7.7941,128.31,128.23,19.4959]
["bitfinex","SOLUSD",1720143144840,58.4278,128.36,128.23,19.4959]
["bitfinex","SOLUSD",1720143145004,7.7912,128.35,128.23,47.14]
["bitfinex","SOLUSD",1720143145330,26.044,128.39,128.29,7.7948]
["bitfinex","SOLUSD",1720143145331,7.7906,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1720143145544,0.1,128.39,128.29,19.4856]
["bitfinex","SOLUSD",1720143146015,7.7918,128.34,128.26,74.4272]
["bitfinex","SOLUSD",1720143146213,19.4746,128.38,128.26,19.4912]
["bitfinex","SOLUSD",1720143146414,58.4246,128.38,128.24,6.6281]
["bitfinex","SOLUSD",1720143146719,7.793,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1720143146922,7.793,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1720143147317,119.4776,128.36,128.23,19.4962]
["bitfinex","SOLUSD",1720143147526,19.4806,128.34,128.23,19.4962]
["bitfinex","SOLUSD",1720143147704,7.7925,128.33,128.27,7.796]
["bitfinex","SOLUSD",1720143148105,7.7917,128.35,128.26,19.4916]
["bitfinex","SOLUSD",1720143148419,8.15440066,128.36,128.31,7.793]
["bitfinex","SOLUSD",1720143148735,0.1,128.39,128.33,7.7922]
["bitfinex","SOLUSD",1720143148908,7.8893,128.39,128.32,27.2744]
["bitfinex","SOLUSD",1720143149108,0.1,128.39,128.32,27.2744]
["bitfinex","SOLUSD",1720143149311,0.1,128.39,128.34,7.7912]
["bitfinex","SOLUSD",1720143149620,0.1,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1720143149822,0.1,128.39,128.32,47.14]
["bitfinex","SOLUSD",1720143150010,0.1,128.39,128.35,7.791]
["bitfinex","SOLUSD",1720143150217,0.1,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1720143150524,0.1,128.39,128.3,19.4853]
["bitfinex","SOLUSD",1720143150834,0.1,128.39,128.33,19.4809]
["bitfinex","SOLUSD",1720143151043,0.1,128.39,128.35,7.791]
["bitfinex","SOLUSD",1720143151213,0.1,128.39,128.33,19.4809]
["bitfinex","SOLUSD",1720143151214,0.1,128.39,128.32,15.0]
["bitfinex","SOLUSD",1720143151406,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143151609,0.1,128.39,128.37,27.2633]
["bitfinex","SOLUSD",1720143151806,0.1,128.39,128.38,55.0993]
["bitfinex","SOLUSD",1720143152237,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143152433,7.8889,128.39,128.3,6.15466802]
["bitfinex","SOLUSD",1720143152755,0.1,128.39,128.31,19.4836]
["bitfinex","SOLUSD",1720143153119,0.1,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720143153449,0.1,128.39,128.37,7.7894]
["bitfinex","SOLUSD",1720143153736,0.1,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1720143153943,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143154111,0.1,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1720143154312,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143154512,0.1,128.39,128.38,54.9293]
["bitfinex","SOLUSD",1720143154751,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143154948,0.1,128.39,128.36,19.4754]
["bitfinex","SOLUSD",1720143155426,0.1,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1720143155639,0.1,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1720143155821,0.1,128.39,128.27,16.5638]
["bitfinex","SOLUSD",1720143156013,0.1,128.39,128.29,19.4856]
["bitfinex","SOLUSD",1720143156220,0.1,128.39,128.31,7.7935]
["bitfinex","SOLUSD",1720143156754,0.1,128.39,128.26,19.4911]
["bitfinex","SOLUSD",1720143156926,7.7929,128.33,128.26,19.4911]
["bitfinex","SOLUSD",1720143157127,7.7918,128.34,128.26,19.4911]
["bitfinex","SOLUSD",1720143157342,7.7925,128.33,128.27,7.796]
["bitfinex","SOLUSD",1720143157537,7.7918,128.34,128.28,7.7952]
["bitfinex","SOLUSD",1720143157717,7.7927,128.33,128.26,27.2877]
["bitfinex","SOLUSD",1720143158047,38.95,128.37,128.26,19.4911]
["bitfinex","SOLUSD",1720143158347,7.7918,128.34,128.28,7.7954]
["bitfinex","SOLUSD",1720143158523,7.791,128.36,128.29,27.2815]
["bitfinex","SOLUSD",1720143158923,0.1,128.39,128.25,47.14]
["bitfinex","SOLUSD",1720143158924,0.1,128.39,128.31,19.483]
["bitfinex","SOLUSD",1720143159123,7.7924,128.33,128.27,7.7957]
["bitfinex","SOLUSD",1720143159457,7.79,128.37,128.3,7.7941]
["bitfinex","SOLUSD",1720143159628,38.95,128.38,128.29,19.4861]
["bitfinex","SOLUSD",1720143159837,0.1,128.39,128.31,19.483]
["bitfinex","SOLUSD",1720143160026,0.1,128.39,128.33,19.4797]
["bitfinex","SOLUSD",1720143160347,0.1,128.39,128.33,27.2721]
["bitfinex","SOLUSD",1720143160552,0.1,128.39,128.29,66.6261]
["bitfinex","SOLUSD",1720143160721,7.7899,128.38,128.3,7.7936]
["bitfinex","SOLUSD",1720143160926,7.7899,128.38,128.29,66.6261]
["bitfinex","SOLUSD",1720143160927,7.7899,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1720143161268,7.8888,128.39,128.32,7.7927]
["bitfinex","SOLUSD",1720143161557,0.1,128.39,128.33,27.2722]
["bitfinex","SOLUSD",1720143161877,7.8888,128.39,128.33,27.2719]
["bitfinex","SOLUSD",1720143162158,7.8889,128.39,128.33,19.4799]
["bitfinex","SOLUSD",1720143162341,0.1,128.39,128.22,390.1]
["bitfinex","SOLUSD",1720143162562,0.1,128.39,128.3,7.794]
["bitfinex","SOLUSD",1720143162849,7.79,128.37,128.29,19.486]
["bitfinex","SOLUSD",1720143163057,7.7894,128.38,128.29,19.486]
["bitfinex","SOLUSD",1720143163265,0.1,128.39,128.31,27.2764]
["bitfinex","SOLUSD",1720143163953,0.1,128.39,128.27,19.4886]
["bitfinex","SOLUSD",1720143164270,0.1,128.39,128.29,7.7943]
["bitfinex","SOLUSD",1720143164271,7.7912,128.35,128.29,7.7943]
["bitfinex","SOLUSD",1720143164434,0.1,128.39,128.32,38.9648]
["bitfinex","SOLUSD",1720143164634,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143164956,0.8318991,128.47,128.37,19.4744]
["bitfinex","SOLUSD",1720143165189,0.8318991,128.47,128.34,6.12045859]
["bitfinex","SOLUSD",1720143165329,0.8318991,128.47,128.36,47.14]
["bitfinex","SOLUSD",1720143165531,0.8318991,128.47,128.41,47.14]
["bitfinex","SOLUSD",1720143165756,0.8318991,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1720143166765,0.8318991,128.47,128.44,7.7857]
["bitfinex","SOLUSD",1720143166973,0.8318991,128.47,128.45,7.785]
["bitfinex","SOLUSD",1720143167264,0.8318991,128.47,128.46,7.7845]
["bitfinex","SOLUSD",1720143167561,0.8318991,128.47,128.46,54.9245]
["bitfinex","SOLUSD",1720143167738,0.1,128.49,128.46,54.9245]
["bitfinex","SOLUSD",1720143167739,0.1,128.49,128.48,74.3815]
["bitfinex","SOLUSD",1720143167945,0.1,128.49,128.48,74.5515]
["bitfinex","SOLUSD",1720143168670,0.1,128.59,128.5,47.14]
["bitfinex","SOLUSD",1720143168972,0.1,128.59,128.54,7.779]
["bitfinex","SOLUSD",1720143169146,0.1,128.59,128.48,0.17]
["bitfinex","SOLUSD",1720143169338,7.7779,128.57,128.5,27.2369]
["bitfinex","SOLUSD",1720143169846,7.7797,128.54,128.47,27.2434]
["bitfinex","SOLUSD",1720143170040,7.7806,128.53,128.45,7.7847]
["bitfinex","SOLUSD",1720143170271,19.4446,128.58,128.44,27.2496]
["bitfinex","SOLUSD",1720143170772,19.4446,128.58,128.47,7.7838]
["bitfinex","SOLUSD",1720143170960,7.7824,128.5,128.44,19.464]
["bitfinex","SOLUSD",1720143171164,7.7824,128.5,128.4,45.3606]
["bitfinex","SOLUSD",1720143171165,7.7827,128.49,128.41,19.4685]
["bitfinex","SOLUSD",1720143171374,13.9619,128.51,128.43,19.4645]
["bitfinex","SOLUSD",1720143171670,6.1799,128.55,128.47,19.4585]
["bitfinex","SOLUSD",1720143171843,15.3655,128.58,128.51,7.7814]
["bitfinex","SOLUSD",1720143172043,7.7779,128.57,128.5,7.782]
["bitfinex","SOLUSD",1720143172245,7.7779,128.57,128.51,7.7813]
["bitfinex","SOLUSD",1720143172544,7.7797,128.54,128.47,7.7833]
["bitfinex","SOLUSD",1720143172858,7.7791,128.55,128.48,7.7829]
["bitfinex","SOLUSD",1720143173059,15.3655,128.58,128.48,19.4573]
["bitfinex","SOLUSD",1720143173269,7.7779,128.57,128.48,19.4573]
["bitfinex","SOLUSD",1720143173473,15.3655,128.58,128.5,19.4539]
["bitfinex","SOLUSD",1720143173646,15.3655,128.58,128.52,7.7806]
["bitfinex","SOLUSD",1720143173847,0.1,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720143174085,7.7773,128.58,128.52,7.7808]
["bitfinex","SOLUSD",1720143174370,7.7779,128.57,128.51,7.7814]
["bitfinex","SOLUSD",1720143174687,7.7779,128.57,128.5,27.2367]
["bitfinex","SOLUSD",1720143175048,0.1,128.59,128.5,19.4548]
["bitfinex","SOLUSD",1720143175250,7.8767,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720143175570,0.1,128.59,128.55,7.7788]
["bitfinex","SOLUSD",1720143175757,7.8771,128.59,128.52,27.2321]
["bitfinex","SOLUSD",1720143176178,0.1,128.59,128.52,18.4513]
["bitfinex","SOLUSD",1720143176350,0.1,128.59,128.55,7.7789]
["bitfinex","SOLUSD",1720143176875,0.1,128.59,128.54,27.2277]
["bitfinex","SOLUSD",1720143177768,0.1,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720143178084,7.8768,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720143178390,0.1,128.59,128.51,19.453]
["bitfinex","SOLUSD",1720143178674,0.1,128.59,128.55,7.7787]
["bitfinex","SOLUSD",1720143178848,0.1,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1720143179045,0.1,128.59,128.53,19.4495]
["bitfinex","SOLUSD",1720143179382,7.7773,128.58,128.5,19.4547]
["bitfinex","SOLUSD",1720143179548,0.1,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720143179748,7.7777,128.58,128.51,7.7809]
["bitfinex","SOLUSD",1720143179951,0.1,128.59,128.5,19.4547]
["bitfinex","SOLUSD",1720143180181,0.1,128.59,128.48,47.14]
["bitfinex","SOLUSD",1720143180351,7.779,128.55,128.49,7.7827]
["bitfinex","SOLUSD",1720143180556,7.7791,128.55,128.5,19.4546]
["bitfinex","SOLUSD",1720143180755,0.1,128.59,128.49,47.14]
["bitfinex","SOLUSD",1720143180947,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720143181152,0.1,128.59,128.58,54.9172]
["bitfinex","SOLUSD",1720143181779,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720143182081,0.1,128.59,128.58,54.9172]
["bitfinex","SOLUSD",1720143182383,0.1,128.59,128.57,27.2215]
["bitfinex","SOLUSD",1720143182553,0.1,128.59,128.54,19.4485]
["bitfinex","SOLUSD",1720143182883,0.1,128.59,128.56,27.2228]
["bitfinex","SOLUSD",1720143183195,7.7777,128.58,128.51,7.7809]
["bitfinex","SOLUSD",1720143183363,0.1,128.59,128.49,6.08409101]
["bitfinex","SOLUSD",1720143183687,7.8766,128.59,128.53,19.4506]
["bitfinex","SOLUSD",1720143183870,0.1,128.59,128.5,7.7816]
["bitfinex","SOLUSD",1720143184189,7.7779,128.57,128.5,27.2362]
["bitfinex","SOLUSD",1720143184551,7.7784,128.56,128.5,19.4546]
["bitfinex","SOLUSD",1720143184751,7.7784,128.56,128.45,47.14]
["bitfinex","SOLUSD",1720143184752,7.7792,128.55,128.48,7.7832]
["bitfinex","SOLUSD",1720143184986,100.1,128.59,128.39,103.14352157]
["bitfinex","SOLUSD",1720143185154,7.7797,128.54,128.47,7.7836]
["bitfinex","SOLUSD",1720143185365,19.446,128.57,128.47,7.7836]
["bitfinex","SOLUSD",1720143185562,19.4488,128.55,128.41,19.4684]
["bitfinex","SOLUSD",1720143185773,7.7821,128.5,128.43,7.7862]
["bitfinex","SOLUSD",1720143185969,7.7821,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1720143186460,6.5793,128.51,128.41,19.4684]
["bitfinex","SOLUSD",1720143186981,6.5793,128.51,128.39,7.7882]
["bitfinex","SOLUSD",1720143186982,7.7847,128.46,128.39,7.7882]
["bitfinex","SOLUSD",1720143187784,126.0342,128.51,128.38,19.4731]
["bitfinex","SOLUSD",1720143187994,26.0342,128.51,128.38,19.4731]
["bitfinex","SOLUSD",1720143188159,26.0342,128.51,128.36,38.9512]
["bitfinex","SOLUSD",1720143188160,119.4584,128.48,128.36,7.7901]
["bitfinex","SOLUSD",1720143188474,7.7852,128.45,128.38,7.7892]
["bitfinex","SOLUSD",1720143188693,7.7852,128.45,128.36,19.4753]
["bitfinex","SOLUSD",1720143188694,158.4084,128.48,128.36,19.4753]
["bitfinex","SOLUSD",1720143189059,38.95,128.48,128.36,19.4753]
["bitfinex","SOLUSD",1720143189284,38.95,128.48,128.38,7.7892]
["bitfinex","SOLUSD",1720143189285,7.785,128.46,128.38,7.7892]
["bitfinex","SOLUSD",1720143189487,7.7851,128.45,128.36,19.4753]
["bitfinex","SOLUSD",1720143189688,8.14711925,128.47,128.37,86.0882]
["bitfinex","SOLUSD",1720143189864,8.14711925,128.47,128.44,7.7856]
["bitfinex","SOLUSD",1720143190175,0.08299138,128.53,128.46,19.4607]
["bitfinex","SOLUSD",1720143190559,6.1407,128.55,128.46,19.4607]
["bitfinex","SOLUSD",1720143190766,6.1407,128.55,128.49,19.4567]
["bitfinex","SOLUSD",1720143190960,6.1407,128.55,128.46,19.4608]
["bitfinex","SOLUSD",1720143191173,13.9198,128.55,128.46,19.4608]
["bitfinex","SOLUSD",1720143191370,6.1407,128.55,128.51,7.7813]
["bitfinex","SOLUSD",1720143191684,7.7773,128.58,128.51,7.7813]
["bitfinex","SOLUSD",1720143191862,14.47672611,128.59,128.47,7.7834]
["bitfinex","SOLUSD",1720143192072,7.7795,128.55,128.46,19.4607]
["bitfinex","SOLUSD",1720143192268,7.7795,128.55,128.48,7.7831]
["bitfinex","SOLUSD",1720143192484,133.91932611,128.59,128.46,27.2446]
["bitfinex","SOLUSD",1720143192797,133.91932611,128.59,128.43,19.4656]
["bitfinex","SOLUSD",1720143192798,19.4488,128.55,128.43,19.4656]
["bitfinex","SOLUSD",1720143193011,100.0,128.55,128.43,7.786]
["bitfinex","SOLUSD",1720143193297,7.7788,128.56,128.49,7.7825]
["bitfinex","SOLUSD",1720143193589,7.7813,128.52,128.45,7.7845]
["bitfinex","SOLUSD",1720143193790,19.4449,128.57,128.48,7.7831]
["bitfinex","SOLUSD",1720143194003,7.7781,128.57,128.5,7.7816]
["bitfinex","SOLUSD",1720143194187,7.7781,128.57,128.49,19.4563]
["bitfinex","SOLUSD",1720143194490,14.47672611,128.59,128.49,27.2387]
["bitfinex","SOLUSD",1720143194692,7.779,128.55,128.49,19.4563]
["bitfinex","SOLUSD",1720143194990,38.95,128.56,128.41,437.24]
["bitfinex","SOLUSD",1720143195180,7.7798,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1720143195377,7.7803,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1720143195692,14.47672611,128.59,128.41,437.24]
["bitfinex","SOLUSD",1720143195874,14.47672611,128.59,128.48,19.4572]
["bitfinex","SOLUSD",1720143196292,7.7789,128.56,128.49,7.7822]
["bitfinex","SOLUSD",1720143196575,7.7809,128.52,128.46,7.784]
["bitfinex","SOLUSD",1720143196989,7.7802,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1720143197198,7.7812,128.52,128.45,27.247]
["bitfinex","SOLUSD",1720143197370,7.7832,128.49,128.42,19.4672]
["bitfinex","SOLUSD",1720143197572,7.7827,128.5,128.42,7.7863]
["bitfinex","SOLUSD",1720143197780,106.0998,128.51,128.4,27.2571]
["bitfinex","SOLUSD",1720143198106,7.7825,128.5,128.4,19.4696]
["bitfinex","SOLUSD",1720143198394,6.0998,128.51,128.42,19.4663]
["bitfinex","SOLUSD",1720143198767,6.0998,128.51,128.36,443.8667]
["bitfinex","SOLUSD",1720143198998,25.5548,128.51,128.4,7.7878]
["bitfinex","SOLUSD",1720143199303,7.784,128.47,128.4,7.788]
["bitfinex","SOLUSD",1720143199470,7.784,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1720143199671,7.7833,128.48,128.41,7.7874]
["bitfinex","SOLUSD",1720143200200,7.784,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1720143200385,7.7847,128.46,128.4,27.2577]
["bitfinex","SOLUSD",1720143200897,13.8814,128.51,128.45,7.7848]
["bitfinex","SOLUSD",1720143201108,6.0998,128.51,128.44,19.4634]
["bitfinex","SOLUSD",1720143201269,16.0116,128.54,128.4,47.14]
["bitfinex","SOLUSD",1720143201597,7.7806,128.53,128.47,27.2429]
["bitfinex","SOLUSD",1720143201899,7.781,128.52,128.45,7.7846]
["bitfinex","SOLUSD",1720143202277,7.7804,128.53,128.46,7.7842]
["bitfinex","SOLUSD",1720143203000,7.7811,128.52,128.45,7.785]
["bitfinex","SOLUSD",1720143203172,7.7819,128.51,128.45,7.785]
["bitfinex","SOLUSD",1720143203373,7.7822,128.5,128.44,27.2495]
["bitfinex","SOLUSD",1720143203704,7.7828,128.49,128.44,19.464]
["bitfinex","SOLUSD",1720143204037,7.7821,128.5,128.44,27.2497]
["bitfinex","SOLUSD",1720143204681,7.7821,128.5,128.44,19.464]
["bitfinex","SOLUSD",1720143204875,7.7829,128.49,128.44,19.464]
["bitfinex","SOLUSD",1720143205197,16.0116,128.54,128.44,19.464]
["bitfinex","SOLUSD",1720143205368,16.0116,128.54,128.49,7.7824]
["bitfinex","SOLUSD",1720143205573,16.0116,128.54,128.44,409.5632]
["bitfinex","SOLUSD",1720143205789,23.7918,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1720143206096,23.7913,128.54,128.47,7.7838]
["bitfinex","SOLUSD",1720143206492,16.0116,128.54,128.44,390.1]
["bitfinex","SOLUSD",1720143206994,7.7819,128.51,128.45,7.7849]
["bitfinex","SOLUSD",1720143207199,16.0116,128.54,128.44,397.8855]
["bitfinex","SOLUSD",1720143207382,7.7827,128.49,128.44,390.1]
["bitfinex","SOLUSD",1720143207697,7.7821,128.5,128.44,397.8857]
["bitfinex","SOLUSD",1720143207907,7.7829,128.49,128.44,390.1]
["bitfinex","SOLUSD",1720143208083,7.7822,128.5,128.44,390.1]
["bitfinex","SOLUSD",1720143208894,7.7829,128.49,128.44,390.1]
["bitfinex","SOLUSD",1720143209095,19.4515,128.53,128.42,7.7868]
["bitfinex","SOLUSD",1720143210090,19.4515,128.53,128.4,19.4695]
["bitfinex","SOLUSD",1720143210091,16.0116,128.54,128.38,476.1839]
["bitfinex","SOLUSD",1720143210277,16.0116,128.54,128.42,38.9319]
["bitfinex","SOLUSD",1720143210481,7.7823,128.5,128.43,7.7858]
["bitfinex","SOLUSD",1720143210682,7.7828,128.49,128.43,7.7858]
["bitfinex","SOLUSD",1720143211208,35.4616,128.54,128.42,19.4659]
["bitfinex","SOLUSD",1720143211582,16.0116,128.54,128.42,86.072]
["bitfinex","SOLUSD",1720143211778,6.3483,128.56,128.48,19.457]
["bitfinex","SOLUSD",1720143211987,7.7795,128.55,128.49,7.7825]
["bitfinex","SOLUSD",1720143213813,6.3483,128.56,128.48,19.457]
["bitfinex","SOLUSD",1720143213994,6.3483,128.56,128.51,7.7813]
["bitfinex","SOLUSD",1720143214307,6.3483,128.56,128.48,19.457]
["bitfinex","SOLUSD",1720143214520,14.1273,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1720143214818,7.7801,128.54,128.48,27.2398]
["bitfinex","SOLUSD",1720143214993,7.7816,128.51,128.45,19.4618]
["bitfinex","SOLUSD",1720143215493,7.7809,128.52,128.46,7.784]
["bitfinex","SOLUSD",1720143216309,8.14293338,128.54,128.45,19.4618]
["bitfinex","SOLUSD",1720143216310,7.7821,128.5,128.45,19.4618]
["bitfinex","SOLUSD",1720143216522,8.14293338,128.54,128.44,7.7856]
["bitfinex","SOLUSD",1720143216711,8.14293338,128.54,128.39,417.3595]
["bitfinex","SOLUSD",1720143216917,58.4018,128.53,128.43,7.7861]
["bitfinex","SOLUSD",1720143217102,7.7839,128.47,128.41,19.4681]
["bitfinex","SOLUSD",1720143217290,7.7828,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1720143217999,7.7803,128.53,128.47,7.7834]
["bitfinex","SOLUSD",1720143218187,7.7803,128.53,128.47,7.7838]
["bitfinex","SOLUSD",1720143219044,7.7797,128.54,128.48,7.7831]
["bitfinex","SOLUSD",1720143219192,14.49031697,128.56,128.42,86.0723]
["bitfinex","SOLUSD",1720143219397,14.49031697,128.56,128.43,0.17]
["bitfinex","SOLUSD",1720143219708,8.14201697,128.56,128.49,19.4556]
["bitfinex","SOLUSD",1720143220096,8.14201697,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1720143220510,15.92071697,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1720143220717,7.7791,128.55,128.49,27.2382]
["bitfinex","SOLUSD",1720143221014,8.14201697,128.56,128.49,19.4556]
["bitfinex","SOLUSD",1720143221313,8.14201697,128.56,128.5,7.7816]
["bitfinex","SOLUSD",1720143221997,15.92051697,128.56,128.5,7.7816]
["bitfinex","SOLUSD",1720143222622,8.14201697,128.56,128.51,7.7814]
["bitfinex","SOLUSD",1720143223031,15.92051697,128.56,128.5,7.7819]
["bitfinex","SOLUSD",1720143224413,7.779,128.55,128.5,7.7819]
["bitfinex","SOLUSD",1720143225534,7.779,128.55,128.49,27.2381]
["bitfinex","SOLUSD",1720143225736,7.779,128.55,128.5,7.782]
["bitfinex","SOLUSD",1720143226030,15.92061697,128.56,128.5,7.782]
["bitfinex","SOLUSD",1720143227433,8.14201697,128.56,128.51,7.7812]
["bitfinex","SOLUSD",1720143227633,8.14201697,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1720143227949,0.1,128.59,128.55,7.779]
["bitfinex","SOLUSD",1720143228143,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720143228320,0.1,128.59,128.55,27.226]
["bitfinex","SOLUSD",1720143228744,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720143228918,0.1,128.59,128.55,27.226]
["bitfinex","SOLUSD",1720143229118,0.1,128.59,128.55,19.4472]
["bitfinex","SOLUSD",1720143229627,0.1,128.59,128.55,27.2261]
["bitfinex","SOLUSD",1720143229815,0.1,128.59,128.52,19.4513]
["bitfinex","SOLUSD",1720143230012,7.8771,128.59,128.52,19.4513]
["bitfinex","SOLUSD",1720143230232,0.1,128.59,128.52,27.2316]
["bitfinex","SOLUSD",1720143230445,7.7785,128.56,128.5,7.7816]
["bitfinex","SOLUSD",1720143230823,7.7795,128.55,128.49,27.2382]
["bitfinex","SOLUSD",1720143231018,7.7801,128.54,128.46,41.8709]
["bitfinex","SOLUSD",1720143231220,19.4444,128.58,128.49,7.7826]
["bitfinex","SOLUSD",1720143231221,7.7792,128.55,128.49,7.7826]
["bitfinex","SOLUSD",1720143231744,7.7792,128.55,128.48,19.4578]
["bitfinex","SOLUSD",1720143231745,19.4444,128.58,128.48,27.2409]
["bitfinex","SOLUSD",1720143231917,19.4444,128.58,128.48,19.4578]
["bitfinex","SOLUSD",1720143232435,7.7792,128.55,128.49,7.7822]
["bitfinex","SOLUSD",1720143232743,6.2554,128.55,128.45,19.4618]
["bitfinex","SOLUSD",1720143233314,7.7813,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1720143233642,7.7815,128.51,128.45,7.7849]
["bitfinex","SOLUSD",1720143233843,7.781,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1720143234018,7.7803,128.53,128.47,7.7839]
["bitfinex","SOLUSD",1720143234447,7.7803,128.53,128.43,38.9289]
["bitfinex","SOLUSD",1720143234448,6.2554,128.55,128.46,27.245]
["bitfinex","SOLUSD",1720143234753,7.7815,128.51,128.45,7.785]
["bitfinex","SOLUSD",1720143235244,7.7809,128.52,128.46,7.7844]
["bitfinex","SOLUSD",1720143235640,19.4504,128.54,128.43,19.4652]
["bitfinex","SOLUSD",1720143235946,58.4004,128.54,128.43,19.4652]
["bitfinex","SOLUSD",1720143236328,7.7828,128.49,128.43,27.2515]
["bitfinex","SOLUSD",1720143236525,58.4004,128.54,128.43,19.4652]
["bitfinex","SOLUSD",1720143236725,19.4504,128.54,128.43,19.4652]
["bitfinex","SOLUSD",1720143237140,7.7828,128.49,128.43,27.2514]
["bitfinex","SOLUSD",1720143237754,7.7833,128.48,128.43,19.4652]
["bitfinex","SOLUSD",1720143237925,7.7833,128.48,128.42,7.7867]
["bitfinex","SOLUSD",1720143238550,7.7833,128.48,128.43,7.7863]
["bitfinex","SOLUSD",1720143238721,7.7828,128.49,128.43,7.7863]
["bitfinex","SOLUSD",1720143238926,7.7813,128.52,128.4,86.08]
["bitfinex","SOLUSD",1720143239123,7.7813,128.52,128.41,0.17]
["bitfinex","SOLUSD",1720143239322,7.7813,128.52,128.46,7.7839]
["bitfinex","SOLUSD",1720143239549,7.7822,128.5,128.45,19.4621]
["bitfinex","SOLUSD",1720143239718,7.7832,128.49,128.43,7.7862]
["bitfinex","SOLUSD",1720143240330,7.7822,128.5,128.44,7.7856]
["bitfinex","SOLUSD",1720143240531,8.14455219,128.53,128.44,27.2487]
["bitfinex","SOLUSD",1720143240738,8.14455219,128.53,128.41,19.4679]
["bitfinex","SOLUSD",1720143241045,7.7827,128.49,128.43,7.786]
["bitfinex","SOLUSD",1720143241247,8.14455219,128.53,128.43,19.4651]
["bitfinex","SOLUSD",1720143241248,7.7821,128.5,128.43,19.4651]
["bitfinex","SOLUSD",1720143241446,7.7821,128.5,128.45,7.785]
["bitfinex","SOLUSD",1720143241648,7.785,128.46,128.4,19.4697]
["bitfinex","SOLUSD",1720143241826,38.95,128.52,128.4,19.4697]
["bitfinex","SOLUSD",1720143242144,7.7847,128.46,128.4,27.2574]
["bitfinex","SOLUSD",1720143243053,7.784,128.47,128.41,7.7873]
["bitfinex","SOLUSD",1720143243341,7.7838,128.48,128.42,7.7866]
["bitfinex","SOLUSD",1720143243535,7.7839,128.47,128.41,7.7874]
["bitfinex","SOLUSD",1720143243730,119.4544,128.51,128.37,19.4741]
["bitfinex","SOLUSD",1720143243731,119.4581,128.49,128.37,19.4741]
["bitfinex","SOLUSD",1720143243934,7.7865,128.43,128.37,27.2635]
["bitfinex","SOLUSD",1720143244138,19.4613,128.46,128.34,409.5787]
["bitfinex","SOLUSD",1720143244324,116.3704,128.47,128.34,409.5787]
["bitfinex","SOLUSD",1720143244325,7.789,128.39,128.34,19.4787]
["bitfinex","SOLUSD",1720143244525,58.4152,128.44,128.34,19.4787]
["bitfinex","SOLUSD",1720143244739,38.95,128.44,128.34,19.4787]
["bitfinex","SOLUSD",1720143244936,7.7874,128.42,128.34,19.4787]
["bitfinex","SOLUSD",1720143245346,7.7874,128.42,128.36,7.7901]
["bitfinex","SOLUSD",1720143245726,38.95,128.44,128.34,19.4787]
["bitfinex","SOLUSD",1720143245929,7.7888,128.39,128.34,19.4787]
["bitfinex","SOLUSD",1720143246152,7.79,128.37,128.31,27.2762]
["bitfinex","SOLUSD",1720143246326,119.4665,128.43,128.29,7.7947]
["bitfinex","SOLUSD",1720143246327,7.7912,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1720143246525,6.24,128.38,128.28,19.4882]
["bitfinex","SOLUSD",1720143246851,122.6104,128.38,128.25,448.5787]
["bitfinex","SOLUSD",1720143247146,7.7931,128.32,128.26,7.7965]
["bitfinex","SOLUSD",1720143247343,7.7922,128.34,128.27,7.796]
["bitfinex","SOLUSD",1720143247723,7.7924,128.33,128.27,7.796]
["bitfinex","SOLUSD",1720143248037,7.7911,128.36,128.24,69.5474]
["bitfinex","SOLUSD",1720143248238,22.6104,128.42,128.25,3.48157214]
["bitfinex","SOLUSD",1720143248455,7.7883,128.4,128.33,7.7919]
["bitfinex","SOLUSD",1720143248628,22.6104,128.42,128.31,19.483]
["bitfinex","SOLUSD",1720143248829,22.6104,128.42,128.31,27.2762]
["bitfinex","SOLUSD",1720143249031,7.7892,128.39,128.31,19.483]
["bitfinex","SOLUSD",1720143249368,6.24,128.42,128.35,7.7911]
["bitfinex","SOLUSD",1720143249649,6.24,128.42,128.34,7.7916]
["bitfinex","SOLUSD",1720143249850,6.24,128.42,128.3,19.4848]
["bitfinex","SOLUSD",1720143250232,19.4695,128.41,128.3,19.4848]
["bitfinex","SOLUSD",1720143250437,7.7911,128.36,128.3,27.2788]
["bitfinex","SOLUSD",1720143250760,19.4695,128.41,128.28,390.1]
["bitfinex","SOLUSD",1720143250761,7.7915,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1720143251051,7.7906,128.36,128.29,7.7947]
["bitfinex","SOLUSD",1720143251628,16.3704,128.39,128.24,412.5074]
["bitfinex","SOLUSD",1720143251629,138.95,128.38,128.24,412.5074]
["bitfinex","SOLUSD",1720143251854,19.4823,128.33,128.24,22.4074]
["bitfinex","SOLUSD",1720143252049,7.7949,128.29,128.24,6.6185]
["bitfinex","SOLUSD",1720143252251,7.7949,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1720143252852,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720143253156,19.4823,128.33,128.22,19.497]
["bitfinex","SOLUSD",1720143253346,38.95,128.34,128.24,19.4937]
["bitfinex","SOLUSD",1720143253849,7.7931,128.32,128.26,7.7966]
["bitfinex","SOLUSD",1720143254070,7.7938,128.31,128.25,7.7971]
["bitfinex","SOLUSD",1720143254350,158.4304,128.34,128.23,7.7983]
["bitfinex","SOLUSD",1720143254528,158.4304,128.34,128.21,58.5944]
["bitfinex","SOLUSD",1720143254529,19.4834,128.32,128.21,19.5985]
["bitfinex","SOLUSD",1720143254730,7.7966,128.27,128.21,27.3977]
["bitfinex","SOLUSD",1720143255033,7.7955,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720143255429,38.95,128.34,128.23,19.4952]
["bitfinex","SOLUSD",1720143255853,106.031,128.38,128.23,437.24]
["bitfinex","SOLUSD",1720143256050,13.8204,128.38,128.32,27.2742]
["bitfinex","SOLUSD",1720143256226,6.031,128.38,128.32,19.4817]
["bitfinex","SOLUSD",1720143256427,6.633,128.42,128.34,19.4786]
["bitfinex","SOLUSD",1720143256671,6.633,128.42,128.29,22.323]
["bitfinex","SOLUSD",1720143256829,7.791,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1720143257247,7.7913,128.35,128.29,22.323]
["bitfinex","SOLUSD",1720143257434,7.7913,128.35,128.29,30.1173]
["bitfinex","SOLUSD",1720143257639,7.7907,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1720143258260,7.7936,128.31,128.25,14.3829]
["bitfinex","SOLUSD",1720143258449,16.3833,128.35,128.24,19.4932]
["bitfinex","SOLUSD",1720143258760,7.7965,128.27,128.21,27.3978]
["bitfinex","SOLUSD",1720143258932,19.4866,128.3,128.21,0.1]
["bitfinex","SOLUSD",1720143259541,7.7973,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720143259743,7.7967,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720143260256,7.7976,128.25,128.21,0.1]
["bitfinex","SOLUSD",1720143260466,38.95,128.28,128.21,0.1]
["bitfinex","SOLUSD",1720143260641,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720143262255,7.8027,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720143263050,38.95,128.18,128.15,0.8318991]
["bitfinex","SOLUSD",1720143263260,7.8026,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720143263656,38.95,128.18,128.15,0.8318991]
["bitfinex","SOLUSD",1720143263874,7.8021,128.17,128.15,0.8318991]
["bitfinex","SOLUSD",1720143264273,7.8027,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720143265148,14.1576,128.16,128.15,0.8318991]
["bitfinex","SOLUSD",1720143265348,114.1576,128.16,128.15,9.91e-05]
["bitfinex","SOLUSD",1720143265565,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143266072,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143266480,106.3549,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720143266682,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143266884,7.8046,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720143267863,38.95,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720143268064,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143268280,7.803,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720143268460,38.95,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720143268461,7.8038,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720143268662,7.8027,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720143269069,38.95,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720143269255,6.2304,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720143269460,6.2304,128.21,128.12,19.5121]
["bitfinex","SOLUSD",1720143269662,7.8021,128.17,128.12,19.5121]
["bitfinex","SOLUSD",1720143269877,100.0,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720143270062,7.8044,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143270472,7.8028,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720143270658,38.95,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720143271253,7.8035,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720143271677,7.8029,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720143271881,6.2304,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720143272183,119.5023,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720143272365,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143272884,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143273083,7.8035,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720143273274,6.2304,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720143273592,7.8022,128.17,128.11,27.4193]
["bitfinex","SOLUSD",1720143273756,6.2304,128.21,128.11,19.6136]
["bitfinex","SOLUSD",1720143273957,47.10148175,128.22,128.13,25.7622]
["bitfinex","SOLUSD",1720143274161,8.15148175,128.22,128.15,19.5073]
["bitfinex","SOLUSD",1720143274579,7.8017,128.18,128.13,21.5755]
["bitfinex","SOLUSD",1720143274888,8.15557722,128.23,128.14,7.8039]
["bitfinex","SOLUSD",1720143275271,8.15557722,128.23,128.13,29.3798]
["bitfinex","SOLUSD",1720143275581,7.8013,128.19,128.13,29.3798]
["bitfinex","SOLUSD",1720143275960,7.8003,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1720143276159,7.7996,128.22,128.14,19.5091]
["bitfinex","SOLUSD",1720143276370,8.15557722,128.23,128.13,21.5755]
["bitfinex","SOLUSD",1720143276662,38.95,128.24,128.16,19.5059]
["bitfinex","SOLUSD",1720143276983,139.81397234,128.35,128.13,21.5755]
["bitfinex","SOLUSD",1720143276984,7.7973,128.25,128.19,7.8008]
["bitfinex","SOLUSD",1720143277359,38.95,128.28,128.19,7.8008]
["bitfinex","SOLUSD",1720143277360,7.7968,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1720143277559,7.7986,128.23,128.18,19.5029]
["bitfinex","SOLUSD",1720143277792,66.59457655,128.28,128.16,7.8026]
["bitfinex","SOLUSD",1720143278083,47.10527655,128.28,128.14,390.1]
["bitfinex","SOLUSD",1720143278279,47.10527655,128.28,128.15,0.17]
["bitfinex","SOLUSD",1720143278464,47.10527655,128.28,128.17,7.802]
["bitfinex","SOLUSD",1720143278960,86.08517655,128.28,128.14,390.1]
["bitfinex","SOLUSD",1720143279365,47.10527655,128.28,128.14,390.1]
["bitfinex","SOLUSD",1720143279560,66.59437655,128.28,128.17,19.504]
["bitfinex","SOLUSD",1720143279790,7.7991,128.22,128.17,19.504]
["bitfinex","SOLUSD",1720143279964,66.59437655,128.28,128.17,19.504]
["bitfinex","SOLUSD",1720143280161,7.799,128.23,128.17,27.3056]
["bitfinex","SOLUSD",1720143280962,66.59437655,128.28,128.19,7.8007]
["bitfinex","SOLUSD",1720143281158,7.7985,128.23,128.17,19.504]
["bitfinex","SOLUSD",1720143281463,7.799,128.23,128.17,27.3061]
["bitfinex","SOLUSD",1720143281668,100.0,128.26,128.14,409.6089]
["bitfinex","SOLUSD",1720143281867,7.8009,128.19,128.14,390.1]
["bitfinex","SOLUSD",1720143282201,100.0,128.26,128.13,21.5755]
["bitfinex","SOLUSD",1720143282202,7.8027,128.16,128.13,21.5755]
["bitfinex","SOLUSD",1720143282360,7.8027,128.16,128.11,390.2]
["bitfinex","SOLUSD",1720143282563,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143282991,7.8041,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143283295,7.8046,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720143283676,7.8041,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143283894,19.5052,128.18,128.11,0.1]
["bitfinex","SOLUSD",1720143284397,65.0583,128.21,128.11,0.1]
["bitfinex","SOLUSD",1720143284565,7.8035,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720143284766,7.804,128.14,128.11,0.1]
["bitfinex","SOLUSD",1720143285279,19.5028,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720143285280,119.5028,128.19,128.11,0.1]
["bitfinex","SOLUSD",1720143285497,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143286195,7.8047,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720143286373,7.8051,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720143289192,114.3062,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1720143290402,7.8051,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1720143292109,15.96113029,128.13,128.11,0.0001]
["bitfinex","SOLUSD",1720143292282,7.8051,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1720143294503,107.8051,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1720143294679,107.8051,128.12,128.03,81.33924222]
["bitfinex","SOLUSD",1720143294680,7.81,128.04,128.03,81.33924222]
["bitfinex","SOLUSD",1720143294881,7.809,128.06,128.03,81.33924222]
["bitfinex","SOLUSD",1720143295509,7.8094,128.05,128.03,81.33924222]
["bitfinex","SOLUSD",1720143296210,19.5152,128.11,128.02,0.8318991]
["bitfinex","SOLUSD",1720143296504,7.8106,128.03,128.02,0.8318991]
["bitfinex","SOLUSD",1720143298418,7.8088,128.06,128.02,0.8318991]
["bitfinex","SOLUSD",1720143298592,19.5148,128.11,128.02,0.8318991]
["bitfinex","SOLUSD",1720143298794,7.8089,128.06,128.02,0.8318991]
["bitfinex","SOLUSD",1720143299491,7.8083,128.07,128.02,8.6429991]
["bitfinex","SOLUSD",1720143299695,38.95,128.12,128.02,20.3590991]
["bitfinex","SOLUSD",1720143299893,7.8064,128.1,128.04,7.8099]
["bitfinex","SOLUSD",1720143300112,7.8058,128.11,128.06,7.8088]
["bitfinex","SOLUSD",1720143300318,7.8066,128.1,128.04,27.3339]
["bitfinex","SOLUSD",1720143300624,7.8048,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1720143300814,8.14951334,128.14,128.05,6.0049]
["bitfinex","SOLUSD",1720143301115,8.14951334,128.14,128.05,33.3363]
["bitfinex","SOLUSD",1720143301320,7.8064,128.1,128.05,33.3363]
["bitfinex","SOLUSD",1720143301521,7.8064,128.1,128.05,25.5274]
["bitfinex","SOLUSD",1720143301819,7.8058,128.11,128.06,7.8087]
["bitfinex","SOLUSD",1720143302020,8.14951334,128.14,128.07,19.5196]
["bitfinex","SOLUSD",1720143302196,8.14951334,128.14,128.06,390.1]
["bitfinex","SOLUSD",1720143302394,8.14951334,128.14,128.09,19.5168]
["bitfinex","SOLUSD",1720143302722,7.8048,128.13,128.06,409.6214]
["bitfinex","SOLUSD",1720143302899,8.14951334,128.14,128.06,409.6214]
["bitfinex","SOLUSD",1720143303100,8.14951334,128.14,128.07,0.54576192]
["bitfinex","SOLUSD",1720143303299,8.14951334,128.14,128.06,390.1]
["bitfinex","SOLUSD",1720143303610,8.14951334,128.14,128.06,397.9086]
["bitfinex","SOLUSD",1720143303906,7.8076,128.08,128.05,6.0049]
["bitfinex","SOLUSD",1720143304106,7.8069,128.1,128.05,6.0049]
["bitfinex","SOLUSD",1720143304614,8.15265865,128.14,128.05,13.8139]
["bitfinex","SOLUSD",1720143304930,100.0,128.12,128.03,16.2641]
["bitfinex","SOLUSD",1720143305223,7.8095,128.05,128.02,390.9318991]
["bitfinex","SOLUSD",1720143305424,7.8095,128.05,128.02,0.8318991]
["bitfinex","SOLUSD",1720143305627,7.8106,128.03,128.02,0.8318991]
["bitfinex","SOLUSD",1720143306834,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143307029,7.8162,127.94,127.91,6.4823]
["bitfinex","SOLUSD",1720143307327,7.8156,127.95,127.91,6.4823]
["bitfinex","SOLUSD",1720143307909,7.815,127.96,127.91,6.4823]
["bitfinex","SOLUSD",1720143308106,7.8155,127.95,127.91,6.4823]
["bitfinex","SOLUSD",1720143308304,7.8163,127.94,127.91,6.4823]
["bitfinex","SOLUSD",1720143308517,7.8163,127.94,127.91,0.1]
["bitfinex","SOLUSD",1720143309413,7.8155,127.96,127.91,0.1]
["bitfinex","SOLUSD",1720143309611,7.816,127.95,127.91,0.1]
["bitfinex","SOLUSD",1720143309829,19.5354,127.98,127.91,0.1]
["bitfinex","SOLUSD",1720143310130,7.8173,127.92,127.91,0.1]
["bitfinex","SOLUSD",1720143310313,7.8173,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1720143310314,46.7673,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1720143310526,127.3651,127.9,127.89,9.91e-05]
["bitfinex","SOLUSD",1720143311143,27.3651,127.9,127.89,9.91e-05]
["bitfinex","SOLUSD",1720143311311,7.8186,127.9,127.89,9.91e-05]
["bitfinex","SOLUSD",1720143311628,7.8224,127.84,127.81,0.1]
["bitfinex","SOLUSD",1720143311832,97.4439,127.92,127.81,0.1]
["bitfinex","SOLUSD",1720143312014,7.8213,127.86,127.81,0.1]
["bitfinex","SOLUSD",1720143312218,100.0,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720143312537,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720143312748,158.5007,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720143312749,7.8223,127.84,127.81,0.1]
["bitfinex","SOLUSD",1720143313108,7.8216,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720143313330,100.0,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720143313632,19.5507,127.88,127.81,0.1]
["bitfinex","SOLUSD",1720143313633,7.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720143314017,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720143315223,46.7735,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720143315430,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720143315736,7.8254,127.79,127.77,0.8318991]
["bitfinex","SOLUSD",1720143315917,108.15805742,127.83,127.77,0.8318991]
["bitfinex","SOLUSD",1720143315918,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720143316929,52.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720143317129,7.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720143317438,107.8259,127.78,127.77,0.8318991]
["bitfinex","SOLUSD",1720143317643,152.8259,127.78,127.77,9.91e-05]
["bitfinex","SOLUSD",1720143317928,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720143318513,58.5147,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720143318708,19.5647,127.79,127.71,0.1]
["bitfinex","SOLUSD",1720143318938,7.8266,127.77,127.71,7.9302]
["bitfinex","SOLUSD",1720143319116,38.95,127.8,127.71,0.1]
["bitfinex","SOLUSD",1720143319338,7.8245,127.81,127.75,7.8272]
["bitfinex","SOLUSD",1720143319639,25.8099,127.85,127.74,19.5696]
["bitfinex","SOLUSD",1720143319807,39.102,127.88,127.76,19.5665]
["bitfinex","SOLUSD",1720143320004,7.8221,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1720143320231,8.11923616,127.89,127.78,19.5641]
["bitfinex","SOLUSD",1720143320410,8.11923616,127.89,127.81,7.824]
["bitfinex","SOLUSD",1720143320735,7.823,127.83,127.74,406.6504]
["bitfinex","SOLUSD",1720143320936,7.8235,127.82,127.77,19.566]
["bitfinex","SOLUSD",1720143321239,119.5507,127.88,127.74,406.6504]
["bitfinex","SOLUSD",1720143321240,19.5572,127.84,127.74,406.6504]
["bitfinex","SOLUSD",1720143321449,7.8234,127.83,127.76,7.827]
["bitfinex","SOLUSD",1720143321736,7.8235,127.82,127.76,7.827]
["bitfinex","SOLUSD",1720143321926,100.0,127.84,127.75,19.568]
["bitfinex","SOLUSD",1720143322126,100.0,127.84,127.74,16.5504]
["bitfinex","SOLUSD",1720143322336,100.0,127.82,127.73,6.0825]
["bitfinex","SOLUSD",1720143322573,7.8266,127.77,127.73,6.0825]
["bitfinex","SOLUSD",1720143322844,7.8261,127.78,127.73,6.0825]
["bitfinex","SOLUSD",1720143323233,7.8251,127.8,127.73,13.9109]
["bitfinex","SOLUSD",1720143323433,155.51,127.88,127.74,19.5707]
["bitfinex","SOLUSD",1720143323617,7.8225,127.84,127.78,7.8258]
["bitfinex","SOLUSD",1720143323812,7.821,127.87,127.75,63.3072]
["bitfinex","SOLUSD",1720143324011,19.5472,127.9,127.78,19.5637]
["bitfinex","SOLUSD",1720143324447,7.8207,127.87,127.78,19.5637]
["bitfinex","SOLUSD",1720143324611,7.8207,127.87,127.75,492.546]
["bitfinex","SOLUSD",1720143324612,7.8207,127.87,127.81,7.824]
["bitfinex","SOLUSD",1720143325015,8.07125979,127.91,127.83,19.5566]
["bitfinex","SOLUSD",1720143325514,8.07125979,127.91,127.8,19.5613]
["bitfinex","SOLUSD",1720143325515,127.61695979,127.91,127.8,19.5613]
["bitfinex","SOLUSD",1720143325837,100.0,127.89,127.75,406.4072]
["bitfinex","SOLUSD",1720143326044,7.8241,127.81,127.75,414.2348]
["bitfinex","SOLUSD",1720143326341,7.8247,127.8,127.75,406.4072]
["bitfinex","SOLUSD",1720143326643,7.8247,127.8,127.75,16.3072]
["bitfinex","SOLUSD",1720143326644,7.8252,127.8,127.75,16.3072]
["bitfinex","SOLUSD",1720143326815,7.8242,127.81,127.75,24.1349]
["bitfinex","SOLUSD",1720143327138,7.8251,127.8,127.75,16.3072]
["bitfinex","SOLUSD",1720143327436,7.8246,127.81,127.75,16.3072]
["bitfinex","SOLUSD",1720143327647,7.8232,127.83,127.75,35.8755]
["bitfinex","SOLUSD",1720143327946,19.5485,127.89,127.77,19.5653]
["bitfinex","SOLUSD",1720143328124,14.61365979,127.91,127.83,7.8225]
["bitfinex","SOLUSD",1720143328320,147.16175979,127.91,127.75,406.4072]
["bitfinex","SOLUSD",1720143328540,147.16175979,127.91,127.76,20.0]
["bitfinex","SOLUSD",1720143328722,7.8218,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1720143328939,7.8205,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1720143329118,19.5473,127.9,127.8,19.561]
["bitfinex","SOLUSD",1720143329319,7.8221,127.85,127.8,19.561]
["bitfinex","SOLUSD",1720143329529,7.8209,127.87,127.8,19.561]
["bitfinex","SOLUSD",1720143329727,8.07125979,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1720143330022,8.07125979,127.91,127.81,7.8239]
["bitfinex","SOLUSD",1720143330326,7.8211,127.86,127.8,27.3855]
["bitfinex","SOLUSD",1720143330537,108.07125979,127.91,127.78,7.8253]
["bitfinex","SOLUSD",1720143330726,7.8242,127.81,127.76,390.1]
["bitfinex","SOLUSD",1720143331039,7.826,127.78,127.75,16.3072]
["bitfinex","SOLUSD",1720143331217,100.0,127.86,127.75,16.3072]
["bitfinex","SOLUSD",1720143331218,7.8254,127.79,127.75,16.3072]
["bitfinex","SOLUSD",1720143331426,100.0,127.83,127.73,6.0825]
["bitfinex","SOLUSD",1720143331624,100.0,127.81,127.73,6.0825]
["bitfinex","SOLUSD",1720143331821,7.8285,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720143332245,100.0,127.81,127.71,0.1]
["bitfinex","SOLUSD",1720143332246,19.5673,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720143332554,7.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720143333925,7.8339,127.65,127.64,0.87832206]
["bitfinex","SOLUSD",1720143335241,7.8339,127.65,127.64,2.206e-05]
["bitfinex","SOLUSD",1720143335457,7.8357,127.62,127.53,25.8277]
["bitfinex","SOLUSD",1720143335660,108.07849934,127.67,127.56,7.8394]
["bitfinex","SOLUSD",1720143335860,108.07849934,127.67,127.51,0.9318991]
["bitfinex","SOLUSD",1720143335861,7.8357,127.62,127.51,0.9318991]
["bitfinex","SOLUSD",1720143336273,108.07849934,127.67,127.51,438.0318991]
["bitfinex","SOLUSD",1720143336579,7.8357,127.62,127.55,19.5995]
["bitfinex","SOLUSD",1720143336947,7.8357,127.62,127.51,28.3786991]
["bitfinex","SOLUSD",1720143337262,7.8357,127.62,127.51,20.5367991]
["bitfinex","SOLUSD",1720143337641,100.0,127.61,127.51,20.5367991]
["bitfinex","SOLUSD",1720143337844,100.0,127.61,127.51,0.9318991]
["bitfinex","SOLUSD",1720143338250,100.0,127.61,127.51,8.7742991]
["bitfinex","SOLUSD",1720143338454,7.8382,127.58,127.51,8.7742991]
["bitfinex","SOLUSD",1720143338654,7.8388,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720143338866,7.8367,127.61,127.54,7.8406]
["bitfinex","SOLUSD",1720143339079,7.8367,127.61,127.51,20.5366991]
["bitfinex","SOLUSD",1720143339080,100.0,127.65,127.55,7.8395]
["bitfinex","SOLUSD",1720143339361,100.0,127.63,127.51,0.9318991]
["bitfinex","SOLUSD",1720143339561,7.8392,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720143339770,100.0,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720143340082,7.8408,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720143340245,100.0,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720143340450,100.0,127.59,127.51,0.9318991]
["bitfinex","SOLUSD",1720143341067,38.95,127.6,127.51,0.9318991]
["bitfinex","SOLUSD",1720143341355,7.8394,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720143341568,100.0,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720143341776,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720143342747,7.8413,127.53,127.51,0.9318991]
["bitfinex","SOLUSD",1720143342947,100.0,127.6,127.51,8.7742991]
["bitfinex","SOLUSD",1720143343161,39.1704,127.65,127.56,19.5984]
["bitfinex","SOLUSD",1720143343162,100.0,127.65,127.56,19.5984]
["bitfinex","SOLUSD",1720143343452,7.8359,127.62,127.56,19.5984]
["bitfinex","SOLUSD",1720143343652,7.8359,127.62,127.56,27.4378]
["bitfinex","SOLUSD",1720143343883,7.8338,127.66,127.58,7.8376]
["bitfinex","SOLUSD",1720143344052,108.07849934,127.67,127.56,27.4373]
["bitfinex","SOLUSD",1720143344254,100.0,127.64,127.54,6.1492]
["bitfinex","SOLUSD",1720143344569,7.8389,127.57,127.49,19.6091]
["bitfinex","SOLUSD",1720143344783,7.84,127.55,127.48,13.993]
["bitfinex","SOLUSD",1720143345081,38.95,127.62,127.5,19.6066]
["bitfinex","SOLUSD",1720143345082,138.95,127.62,127.5,19.6066]
["bitfinex","SOLUSD",1720143345250,115.0,127.69,127.54,19.6004]
["bitfinex","SOLUSD",1720143345251,100.0,127.64,127.54,19.6004]
["bitfinex","SOLUSD",1720143345649,8.0807074,127.62,127.56,19.5971]
["bitfinex","SOLUSD",1720143345857,7.8332,127.67,127.59,7.837]
["bitfinex","SOLUSD",1720143346059,7.8336,127.66,127.59,7.837]
["bitfinex","SOLUSD",1720143346268,8.07629901,127.67,127.6,19.591]
["bitfinex","SOLUSD",1720143346458,7.8327,127.67,127.6,27.4274]
["bitfinex","SOLUSD",1720143346668,7.8325,127.68,127.61,7.8362]
["bitfinex","SOLUSD",1720143346878,7.8328,127.67,127.6,19.591]
["bitfinex","SOLUSD",1720143347076,100.0,127.7,127.6,19.591]
["bitfinex","SOLUSD",1720143347380,19.5873,127.64,127.53,19.6029]
["bitfinex","SOLUSD",1720143347552,100.0,127.63,127.53,19.6029]
["bitfinex","SOLUSD",1720143348052,7.8375,127.6,127.53,19.6029]
["bitfinex","SOLUSD",1720143348253,100.0,127.61,127.51,8.7737991]
["bitfinex","SOLUSD",1720143348453,7.8382,127.58,127.51,0.9318991]
["bitfinex","SOLUSD",1720143348755,7.8391,127.57,127.51,0.9318991]
["bitfinex","SOLUSD",1720143348962,7.8383,127.58,127.51,8.7742991]
["bitfinex","SOLUSD",1720143349161,7.8389,127.57,127.51,8.7742991]
["bitfinex","SOLUSD",1720143349367,7.8395,127.56,127.51,0.9318991]
["bitfinex","SOLUSD",1720143349572,7.8409,127.54,127.51,0.9318991]
["bitfinex","SOLUSD",1720143349876,100.0,127.55,127.51,0.9318991]
["bitfinex","SOLUSD",1720143350084,7.8419,127.52,127.51,0.9318991]
["bitfinex","SOLUSD",1720143350256,7.8419,127.52,127.51,9.91e-05]
["bitfinex","SOLUSD",1720143351991,7.8419,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720143351992,119.6111,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720143352363,7.8473,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720143352557,100.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720143352761,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720143352996,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720143353383,7.8458,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720143353694,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720143353906,7.8475,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143354100,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143354263,7.8474,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143355268,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143355892,0.07884181,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143356068,100.07884181,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143356403,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143357296,0.07884181,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143357964,7.92634181,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143358162,0.07884181,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720143358978,0.07884181,127.43,127.41,7.9481]
["bitfinex","SOLUSD",1720143359169,0.07884181,127.43,127.42,7.848]
["bitfinex","SOLUSD",1720143359496,8.06891352,127.49,127.42,6.4038]
["bitfinex","SOLUSD",1720143359800,100.0,127.52,127.42,6.4038]
["bitfinex","SOLUSD",1720143360097,39.2066,127.53,127.41,0.1]
["bitfinex","SOLUSD",1720143360098,8.07159398,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720143360298,7.842,127.52,127.45,7.8461]
["bitfinex","SOLUSD",1720143360467,8.06980792,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720143360669,8.06980792,127.52,127.45,19.6143]
["bitfinex","SOLUSD",1720143360895,108.06980792,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720143361107,100.0,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720143361272,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720143361615,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720143361772,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720143362191,7.8462,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720143362410,100.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720143362706,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143363070,7.8473,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720143363306,19.6146,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720143363507,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143363980,119.609,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720143364170,7.8449,127.48,127.41,7.9483]
["bitfinex","SOLUSD",1720143364369,119.609,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720143364787,7.8444,127.48,127.41,7.9484]
["bitfinex","SOLUSD",1720143364981,19.6076,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720143365184,100.0,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720143365368,100.0,127.51,127.41,7.948]
["bitfinex","SOLUSD",1720143365369,7.8444,127.48,127.41,7.948]
["bitfinex","SOLUSD",1720143365575,7.8437,127.49,127.43,7.8473]
["bitfinex","SOLUSD",1720143365803,7.8437,127.49,127.42,19.6192]
["bitfinex","SOLUSD",1720143365996,7.8437,127.49,127.42,27.4671]
["bitfinex","SOLUSD",1720143366196,7.8437,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720143366197,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720143366374,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720143366570,19.6165,127.45,127.38,0.8318991]
["bitfinex","SOLUSD",1720143366571,7.8499,127.39,127.38,0.8318991]
["bitfinex","SOLUSD",1720143367390,100.0,127.33,127.26,6.5807]
["bitfinex","SOLUSD",1720143367589,7.8542,127.32,127.26,6.5807]
["bitfinex","SOLUSD",1720143367904,7.8542,127.32,127.25,0.87846434]
["bitfinex","SOLUSD",1720143368273,107.8542,127.32,127.25,0.87846434]
["bitfinex","SOLUSD",1720143368695,107.8542,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720143368873,7.8542,127.32,127.31,0.1699372]
["bitfinex","SOLUSD",1720143369090,19.6282,127.37,127.31,0.1699372]
["bitfinex","SOLUSD",1720143369276,100.0,127.34,127.31,0.1699372]
["bitfinex","SOLUSD",1720143369476,19.6282,127.37,127.31,0.1699372]
["bitfinex","SOLUSD",1720143369477,107.8542,127.32,127.31,0.1699372]
["bitfinex","SOLUSD",1720143369715,107.8542,127.32,127.31,3.72e-05]
["bitfinex","SOLUSD",1720143370281,158.5854,127.33,127.25,0.04656524]
["bitfinex","SOLUSD",1720143370282,7.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720143370801,8.08238252,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720143371303,7.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720143371507,8.08238252,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720143372019,107.8579,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720143372177,107.8591,127.24,127.23,8.17e-05]
["bitfinex","SOLUSD",1720143372380,19.6476,127.25,127.09,103.50649308]
["bitfinex","SOLUSD",1720143372381,100.0,127.18,127.09,103.50649308]
["bitfinex","SOLUSD",1720143372580,7.8665,127.12,127.03,19.6788]
["bitfinex","SOLUSD",1720143372801,7.8665,127.12,127.03,27.5507]
["bitfinex","SOLUSD",1720143373027,7.8672,127.11,126.99,19.6858]
["bitfinex","SOLUSD",1720143373231,38.95,127.13,126.96,0.8818817]
["bitfinex","SOLUSD",1720143373232,100.0,127.07,126.96,0.8818817]
["bitfinex","SOLUSD",1720143373547,100.0,127.12,127.01,19.783]
["bitfinex","SOLUSD",1720143373716,7.8659,127.14,127.06,7.8702]
["bitfinex","SOLUSD",1720143374024,100.0,127.16,127.08,7.8689]
["bitfinex","SOLUSD",1720143374327,100.0,127.16,127.02,19.6806]
["bitfinex","SOLUSD",1720143374519,7.8653,127.14,127.06,7.8701]
["bitfinex","SOLUSD",1720143374706,100.0,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720143374902,7.8702,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720143375101,38.95,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720143375102,7.8721,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720143375328,38.95,127.13,127.01,0.1]
["bitfinex","SOLUSD",1720143375329,100.0,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720143375633,7.869,127.09,127.01,0.1]
["bitfinex","SOLUSD",1720143375806,100.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720143376142,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720143376315,7.8722,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720143376631,107.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720143376843,146.8227,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720143377025,46.8227,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720143377205,7.8721,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720143377399,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720143378116,107.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720143378607,107.8758,126.97,126.96,8.17e-05]
["bitfinex","SOLUSD",1720143378825,107.8758,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720143378826,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720143379149,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720143380232,107.8814,126.88,126.87,4.71e-06]
["bitfinex","SOLUSD",1720143380414,7.8851,126.82,126.8,0.9757931]
["bitfinex","SOLUSD",1720143380617,119.7118,126.83,126.8,9.31e-05]
["bitfinex","SOLUSD",1720143380618,107.8858,126.81,126.8,9.31e-05]
["bitfinex","SOLUSD",1720143380925,107.8897,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1720143381108,100.0,126.81,126.63,0.21257513]
["bitfinex","SOLUSD",1720143381311,100.0,126.85,126.78,7.8874]
["bitfinex","SOLUSD",1720143381528,100.0,126.87,126.73,15.9208]
["bitfinex","SOLUSD",1720143381721,3.50765046,126.92,126.75,38.95]
["bitfinex","SOLUSD",1720143381722,100.0,126.92,126.75,38.95]
["bitfinex","SOLUSD",1720143381904,38.95,126.96,126.77,39.439]
["bitfinex","SOLUSD",1720143381905,100.0,126.9,126.77,39.439]
["bitfinex","SOLUSD",1720143382121,100.0,126.94,126.86,19.7063]
["bitfinex","SOLUSD",1720143382610,100.0,126.9,126.79,38.95]
["bitfinex","SOLUSD",1720143382824,100.0,126.94,126.8,45.0]
["bitfinex","SOLUSD",1720143383005,108.07803087,126.94,126.87,19.7048]
["bitfinex","SOLUSD",1720143383218,100.0,126.96,126.81,39.4264]
["bitfinex","SOLUSD",1720143383434,100.0,126.94,126.82,45.0]
["bitfinex","SOLUSD",1720143383644,100.0,126.92,126.83,7.8841]
["bitfinex","SOLUSD",1720143383822,107.8804,126.9,126.82,7.885]
["bitfinex","SOLUSD",1720143384009,107.8804,126.9,126.73,30.9208]
["bitfinex","SOLUSD",1720143384010,107.8841,126.84,126.76,7.8885]
["bitfinex","SOLUSD",1720143384212,100.0,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1720143384406,100.0,126.82,126.73,15.9208]
["bitfinex","SOLUSD",1720143385034,100.0,126.82,126.74,7.8901]
["bitfinex","SOLUSD",1720143385331,7.8876,126.78,126.71,7.992]
["bitfinex","SOLUSD",1720143385536,100.0,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720143385724,100.0,126.88,126.71,0.1]
["bitfinex","SOLUSD",1720143385725,100.0,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720143386039,100.0,126.81,126.72,39.4565]
["bitfinex","SOLUSD",1720143386342,100.0,126.85,126.76,19.722]
["bitfinex","SOLUSD",1720143386640,100.0,126.89,126.79,19.717]
["bitfinex","SOLUSD",1720143386938,100.0,126.92,126.79,19.717]
["bitfinex","SOLUSD",1720143387117,100.0,126.92,126.8,6.3497]
["bitfinex","SOLUSD",1720143387317,100.0,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720143387640,107.8791,126.92,126.85,19.708]
["bitfinex","SOLUSD",1720143387828,100.0,126.94,126.85,19.708]
["bitfinex","SOLUSD",1720143388221,15.95590046,126.95,126.88,19.7034]
["bitfinex","SOLUSD",1720143388222,8.07830046,126.95,126.88,19.7034]
["bitfinex","SOLUSD",1720143388426,100.0,126.96,126.89,45.0]
["bitfinex","SOLUSD",1720143388627,100.0,126.98,126.92,7.8784]
["bitfinex","SOLUSD",1720143388925,100.0,126.98,126.91,19.6978]
["bitfinex","SOLUSD",1720143389124,100.0,127.0,126.91,19.6978]
["bitfinex","SOLUSD",1720143389423,100.0,126.98,126.92,7.8784]
["bitfinex","SOLUSD",1720143389614,7.8761,126.97,126.89,45.0]
["bitfinex","SOLUSD",1720143389810,100.0,126.98,126.89,45.0]
["bitfinex","SOLUSD",1720143390010,8.07472913,126.99,126.91,19.6987]
["bitfinex","SOLUSD",1720143390243,100.0,127.04,126.97,7.8755]
["bitfinex","SOLUSD",1720143390517,100.0,127.02,126.97,27.5649]
["bitfinex","SOLUSD",1720143390720,100.0,127.02,126.97,19.6896]
["bitfinex","SOLUSD",1720143390934,7.8755,126.98,126.89,45.0]
["bitfinex","SOLUSD",1720143391134,100.0,127.0,126.92,7.8788]
["bitfinex","SOLUSD",1720143391355,100.0,127.0,126.89,45.0]
["bitfinex","SOLUSD",1720143391516,100.0,127.0,126.93,7.8779]
["bitfinex","SOLUSD",1720143391739,100.0,127.0,126.94,7.8777]
["bitfinex","SOLUSD",1720143392043,100.0,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720143392349,100.0,126.95,126.87,7.8815]
["bitfinex","SOLUSD",1720143392523,107.8789,126.93,126.85,19.7074]
["bitfinex","SOLUSD",1720143392733,100.0,126.97,126.82,15.0]
["bitfinex","SOLUSD",1720143392940,100.0,126.95,126.88,19.703]
["bitfinex","SOLUSD",1720143393117,100.0,126.97,126.93,7.8782]
["bitfinex","SOLUSD",1720143393452,100.0,126.98,126.93,27.5739]
["bitfinex","SOLUSD",1720143393638,100.0,126.98,126.82,53.95]
["bitfinex","SOLUSD",1720143393840,107.8754,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1720143394017,100.0,126.96,126.9,19.7004]
["bitfinex","SOLUSD",1720143394225,107.8779,126.94,126.87,27.5865]
["bitfinex","SOLUSD",1720143394541,100.0,126.92,126.82,19.7118]
["bitfinex","SOLUSD",1720143394734,100.0,126.88,126.79,35.6147]
["bitfinex","SOLUSD",1720143395048,100.0,126.92,126.78,39.4355]
["bitfinex","SOLUSD",1720143395235,100.0,126.91,126.78,39.4355]
["bitfinex","SOLUSD",1720143395411,107.8802,126.91,126.83,27.595]
["bitfinex","SOLUSD",1720143395619,107.8815,126.88,126.8,19.716]
["bitfinex","SOLUSD",1720143395816,100.0,126.88,126.8,27.6023]
["bitfinex","SOLUSD",1720143396024,107.8815,126.88,126.8,19.716]
["bitfinex","SOLUSD",1720143396261,100.0,126.92,126.78,39.4355]
["bitfinex","SOLUSD",1720143396546,100.0,126.96,126.87,19.705]
["bitfinex","SOLUSD",1720143396754,100.0,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1720143396920,7.8772,126.95,126.88,7.8811]
["bitfinex","SOLUSD",1720143397121,100.0,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1720143397425,100.0,126.94,126.79,38.95]
["bitfinex","SOLUSD",1720143397621,7.8793,126.92,126.83,19.7113]
["bitfinex","SOLUSD",1720143397821,38.95,126.98,126.87,19.7042]
["bitfinex","SOLUSD",1720143397822,100.0,126.95,126.87,19.7042]
["bitfinex","SOLUSD",1720143398032,107.8758,126.97,126.88,45.0]
["bitfinex","SOLUSD",1720143398216,100.0,126.95,126.88,45.0]
["bitfinex","SOLUSD",1720143398543,100.0,126.97,126.89,45.0]
["bitfinex","SOLUSD",1720143398921,100.0,126.97,126.89,72.5824]
["bitfinex","SOLUSD",1720143399129,107.8805,126.9,126.83,7.8845]
["bitfinex","SOLUSD",1720143399346,39.381,126.97,126.78,7.8875]
["bitfinex","SOLUSD",1720143399347,7.8832,126.86,126.78,7.8875]
["bitfinex","SOLUSD",1720143399516,7.8832,126.86,126.79,19.7162]
["bitfinex","SOLUSD",1720143399517,7.8833,126.86,126.79,19.7162]
["bitfinex","SOLUSD",1720143399848,7.8833,126.86,126.79,27.603]
["bitfinex","SOLUSD",1720143400021,107.8833,126.86,126.79,27.603]
["bitfinex","SOLUSD",1720143400225,100.0,126.88,126.74,39.4501]
["bitfinex","SOLUSD",1720143400452,100.0,126.9,126.74,39.4501]
["bitfinex","SOLUSD",1720143400748,100.0,126.88,126.82,7.885]
["bitfinex","SOLUSD",1720143400920,100.0,126.9,126.81,19.7141]
["bitfinex","SOLUSD",1720143401116,100.0,126.9,126.84,7.8836]
["bitfinex","SOLUSD",1720143401359,100.0,126.93,126.84,19.7097]
["bitfinex","SOLUSD",1720143401523,7.879,126.92,126.85,7.8832]
["bitfinex","SOLUSD",1720143401718,100.0,126.93,126.78,39.4383]
["bitfinex","SOLUSD",1720143401922,100.0,126.95,126.87,19.704]
["bitfinex","SOLUSD",1720143402132,100.0,126.97,126.88,45.0]
["bitfinex","SOLUSD",1720143402447,7.8772,126.95,126.88,52.8809]
["bitfinex","SOLUSD",1720143402827,108.07702713,126.97,126.9,7.88]
["bitfinex","SOLUSD",1720143403035,108.07702713,126.97,126.9,19.6995]
["bitfinex","SOLUSD",1720143403036,8.07702713,126.97,126.9,19.6995]
["bitfinex","SOLUSD",1720143403223,8.07702713,126.97,126.88,45.0]
["bitfinex","SOLUSD",1720143403224,107.8776,126.95,126.88,52.8813]
["bitfinex","SOLUSD",1720143403428,100.0,126.95,126.88,45.0]
["bitfinex","SOLUSD",1720143403731,100.0,126.93,126.87,45.0]
["bitfinex","SOLUSD",1720143403939,7.8809,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720143404137,7.8822,126.87,126.8,27.6018]
["bitfinex","SOLUSD",1720143404347,7.8822,126.87,126.73,6.3503]
["bitfinex","SOLUSD",1720143404348,107.8794,126.92,126.83,19.7105]
["bitfinex","SOLUSD",1720143404542,100.0,126.9,126.83,19.7105]
["bitfinex","SOLUSD",1720143404739,7.8813,126.89,126.83,19.7105]
["bitfinex","SOLUSD",1720143405146,7.8796,126.91,126.84,7.8838]
["bitfinex","SOLUSD",1720143405466,100.0,126.9,126.84,7.8838]
["bitfinex","SOLUSD",1720143405762,100.0,126.94,126.83,19.7105]
["bitfinex","SOLUSD",1720143405933,100.0,126.92,126.85,19.7073]
["bitfinex","SOLUSD",1720143406129,7.8803,126.9,126.82,27.5971]
["bitfinex","SOLUSD",1720143406363,7.8797,126.91,126.82,19.7125]
["bitfinex","SOLUSD",1720143406529,7.8802,126.9,126.84,7.8837]
["bitfinex","SOLUSD",1720143406732,107.879,126.92,126.82,19.7125]
["bitfinex","SOLUSD",1720143406933,7.879,126.92,126.85,7.8831]
["bitfinex","SOLUSD",1720143407158,7.8796,126.91,126.84,27.5927]
["bitfinex","SOLUSD",1720143407366,100.0,126.89,126.81,19.714]
["bitfinex","SOLUSD",1720143407662,100.0,126.85,126.75,19.7232]
["bitfinex","SOLUSD",1720143407963,100.0,126.85,126.73,6.3503]
["bitfinex","SOLUSD",1720143407964,7.8836,126.85,126.78,7.8871]
["bitfinex","SOLUSD",1720143408144,100.0,126.89,126.79,19.7164]
["bitfinex","SOLUSD",1720143408335,100.0,126.93,126.74,38.95]
["bitfinex","SOLUSD",1720143408652,7.8808,126.89,126.83,19.7101]
["bitfinex","SOLUSD",1720143408952,8.07702713,126.97,126.85,6.508]
["bitfinex","SOLUSD",1720143409151,100.0,126.99,126.9,19.6996]
["bitfinex","SOLUSD",1720143409354,7.8758,126.97,126.9,27.5793]
["bitfinex","SOLUSD",1720143409531,7.8765,126.96,126.9,19.6996]
["bitfinex","SOLUSD",1720143409737,100.0,126.97,126.87,19.7046]
["bitfinex","SOLUSD",1720143409950,7.8777,126.94,126.88,45.0]
["bitfinex","SOLUSD",1720143410236,8.08061904,126.99,126.88,45.0]
["bitfinex","SOLUSD",1720143410431,8.08061904,126.99,126.91,19.6978]
["bitfinex","SOLUSD",1720143410633,7.8752,126.98,126.92,45.0]
["bitfinex","SOLUSD",1720143410969,7.874,127.0,126.93,7.8778]
["bitfinex","SOLUSD",1720143411128,7.8734,127.01,126.94,52.8775]
["bitfinex","SOLUSD",1720143411329,7.8728,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720143411533,100.0,127.02,126.93,19.695]
["bitfinex","SOLUSD",1720143411833,7.8728,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720143412036,107.8718,127.04,126.96,52.876]
["bitfinex","SOLUSD",1720143412255,107.8718,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1720143412553,7.8734,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1720143413054,7.8759,126.97,126.91,19.6983]
["bitfinex","SOLUSD",1720143413253,100.0,127.0,126.92,45.0]
["bitfinex","SOLUSD",1720143413771,7.8752,126.98,126.92,45.0]
["bitfinex","SOLUSD",1720143413942,7.8747,126.99,126.92,45.0]
["bitfinex","SOLUSD",1720143414130,100.0,127.02,126.94,7.8777]
["bitfinex","SOLUSD",1720143414351,100.0,127.0,126.93,19.695]
["bitfinex","SOLUSD",1720143414643,7.8783,126.94,126.87,7.8817]
["bitfinex","SOLUSD",1720143414837,100.0,127.0,126.84,15.7232]
["bitfinex","SOLUSD",1720143415063,100.0,126.97,126.89,19.7011]
["bitfinex","SOLUSD",1720143415262,7.876,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1720143415561,100.0,126.99,126.89,19.7011]
["bitfinex","SOLUSD",1720143415737,7.8765,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1720143415936,100.0,126.99,126.89,19.7011]
["bitfinex","SOLUSD",1720143416141,100.0,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1720143416344,108.09179752,127.01,126.93,45.0]
["bitfinex","SOLUSD",1720143416748,8.09179752,127.01,126.93,19.6947]
["bitfinex","SOLUSD",1720143417056,100.0,127.03,126.94,45.0]
["bitfinex","SOLUSD",1720143417245,7.8735,127.01,126.94,52.8775]
["bitfinex","SOLUSD",1720143417654,7.8745,127.0,126.94,45.0]
["bitfinex","SOLUSD",1720143417844,100.0,127.01,126.94,45.0]
["bitfinex","SOLUSD",1720143418049,7.8745,127.0,126.94,45.0]
["bitfinex","SOLUSD",1720143418758,7.8741,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720143418972,7.8741,127.0,126.94,45.0]
["bitfinex","SOLUSD",1720143419291,100.0,126.96,126.84,22.01620703]
["bitfinex","SOLUSD",1720143419432,100.0,126.94,126.84,15.7232]
["bitfinex","SOLUSD",1720143419637,15.0,126.99,126.79,6.4364]
["bitfinex","SOLUSD",1720143419638,100.0,126.92,126.79,6.4364]
["bitfinex","SOLUSD",1720143420061,100.0,126.92,126.79,45.8689]
["bitfinex","SOLUSD",1720143420348,45.1838,126.98,126.79,45.8689]
["bitfinex","SOLUSD",1720143420349,100.0,126.98,126.81,15.0]
["bitfinex","SOLUSD",1720143420538,100.0,126.98,126.89,19.7011]
["bitfinex","SOLUSD",1720143420853,7.8776,126.95,126.8,38.95]
["bitfinex","SOLUSD",1720143421045,100.0,126.99,126.82,39.4234]
["bitfinex","SOLUSD",1720143421253,7.8744,127.0,126.84,53.95]
["bitfinex","SOLUSD",1720143421560,100.0,126.97,126.86,22.7329]
["bitfinex","SOLUSD",1720143421742,7.8778,126.94,126.87,7.882]
["bitfinex","SOLUSD",1720143421948,7.8783,126.93,126.86,30.6154]
["bitfinex","SOLUSD",1720143422141,100.0,126.99,126.86,22.7329]
["bitfinex","SOLUSD",1720143422467,100.0,126.99,126.86,62.1459]
["bitfinex","SOLUSD",1720143422646,100.0,126.97,126.86,62.1459]
["bitfinex","SOLUSD",1720143422854,100.0,126.97,126.86,22.7329]
["bitfinex","SOLUSD",1720143423053,7.8766,126.96,126.89,7.8803]
["bitfinex","SOLUSD",1720143423375,8.09150089,127.02,126.93,19.6951]
["bitfinex","SOLUSD",1720143423666,39.3511,127.07,126.96,7.8759]
["bitfinex","SOLUSD",1720143423667,7.8721,127.04,126.96,7.8759]
["bitfinex","SOLUSD",1720143423874,7.8707,127.06,126.97,19.6885]
["bitfinex","SOLUSD",1720143424048,100.0,127.07,126.98,45.0]
["bitfinex","SOLUSD",1720143424245,100.0,127.03,126.98,45.0]
["bitfinex","SOLUSD",1720143424445,7.8747,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1720143424645,8.08781508,127.07,126.87,6.25652116]
["bitfinex","SOLUSD",1720143424646,7.8788,126.93,126.87,6.25652116]
["bitfinex","SOLUSD",1720143424845,100.0,126.98,126.86,22.7329]
["bitfinex","SOLUSD",1720143425086,100.0,127.0,126.86,22.7329]
["bitfinex","SOLUSD",1720143425244,100.0,127.02,126.92,19.6972]
["bitfinex","SOLUSD",1720143425577,100.0,127.01,126.87,429.5092]
["bitfinex","SOLUSD",1720143425786,7.8784,126.93,126.86,30.6155]
["bitfinex","SOLUSD",1720143425949,38.95,127.03,126.87,45.0]
["bitfinex","SOLUSD",1720143425950,100.0,127.02,126.87,45.0]
["bitfinex","SOLUSD",1720143426152,7.8734,127.01,126.94,7.8771]
["bitfinex","SOLUSD",1720143426377,7.8754,126.98,126.91,7.8795]
["bitfinex","SOLUSD",1720143426583,7.8738,127.01,126.94,7.8777]
["bitfinex","SOLUSD",1720143426766,100.0,127.03,126.95,45.0]
["bitfinex","SOLUSD",1720143426957,100.0,127.01,126.95,45.0]
["bitfinex","SOLUSD",1720143427157,7.8728,127.02,126.95,7.8769]
["bitfinex","SOLUSD",1720143427379,100.0,126.99,126.86,412.8329]
["bitfinex","SOLUSD",1720143427683,100.0,126.99,126.88,7.8809]
["bitfinex","SOLUSD",1720143427684,7.8772,126.95,126.88,7.8809]
["bitfinex","SOLUSD",1720143427858,100.0,127.01,126.86,22.7329]
["bitfinex","SOLUSD",1720143428268,100.0,127.01,126.91,19.698]
["bitfinex","SOLUSD",1720143428454,7.8734,127.01,126.94,7.8776]
["bitfinex","SOLUSD",1720143428792,100.0,127.05,126.93,19.695]
["bitfinex","SOLUSD",1720143429072,100.0,127.02,126.94,45.0]
["bitfinex","SOLUSD",1720143429258,7.8741,127.0,126.94,45.0]
["bitfinex","SOLUSD",1720143429464,119.6797,127.04,126.94,52.8774]
["bitfinex","SOLUSD",1720143429663,7.8734,127.01,126.94,52.8774]
["bitfinex","SOLUSD",1720143430154,7.8734,127.01,126.9,39.3981]
["bitfinex","SOLUSD",1720143430155,100.0,127.0,126.9,19.6998]
["bitfinex","SOLUSD",1720143430371,7.8779,126.94,126.86,30.615]
["bitfinex","SOLUSD",1720143430659,7.8771,126.95,126.88,7.8809]
["bitfinex","SOLUSD",1720143430852,7.8771,126.95,126.89,19.7008]
["bitfinex","SOLUSD",1720143431061,7.8764,126.97,126.89,19.7008]
["bitfinex","SOLUSD",1720143431261,119.6859,127.0,126.86,22.7329]
["bitfinex","SOLUSD",1720143431262,7.8741,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720143431462,7.8747,126.99,126.92,27.5759]
["bitfinex","SOLUSD",1720143431670,7.8747,126.99,126.93,7.8783]
["bitfinex","SOLUSD",1720143431862,7.8754,126.98,126.92,19.6971]
["bitfinex","SOLUSD",1720143432072,100.0,127.0,126.93,45.0]
["bitfinex","SOLUSD",1720143432274,7.8782,126.94,126.87,7.8815]
["bitfinex","SOLUSD",1720143432457,100.0,127.0,126.86,22.7329]
["bitfinex","SOLUSD",1720143432664,100.0,127.02,126.9,19.6997]
["bitfinex","SOLUSD",1720143432985,7.874,127.0,126.93,7.8781]
["bitfinex","SOLUSD",1720143433193,7.8733,127.02,126.94,19.6934]
["bitfinex","SOLUSD",1720143433355,100.0,127.02,126.87,429.5099]
["bitfinex","SOLUSD",1720143433555,7.877,126.96,126.89,7.8803]
["bitfinex","SOLUSD",1720143433856,7.8741,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720143434071,8.08781508,127.07,126.88,45.0]
["bitfinex","SOLUSD",1720143434072,100.0,127.06,126.94,45.0]
["bitfinex","SOLUSD",1720143434270,7.8718,127.04,126.97,19.6888]
["bitfinex","SOLUSD",1720143434577,7.8721,127.03,126.98,45.0]
["bitfinex","SOLUSD",1720143434786,100.0,127.03,126.98,45.0]
["bitfinex","SOLUSD",1720143434960,19.6815,127.03,126.91,19.6987]
["bitfinex","SOLUSD",1720143435288,7.8735,127.01,126.94,7.8776]
["bitfinex","SOLUSD",1720143435460,7.8728,127.02,126.95,52.8768]
["bitfinex","SOLUSD",1720143435792,119.6862,127.0,126.88,645.4]
["bitfinex","SOLUSD",1720143435992,100.0,126.97,126.86,22.7329]
["bitfinex","SOLUSD",1720143436281,100.0,126.97,126.87,7.882]
["bitfinex","SOLUSD",1720143436465,7.8782,126.94,126.87,7.882]
["bitfinex","SOLUSD",1720143436664,7.8792,126.92,126.86,42.4389]
["bitfinex","SOLUSD",1720143436864,7.8792,126.92,126.86,27.5886]
["bitfinex","SOLUSD",1720143437182,100.0,126.97,126.87,7.8819]
["bitfinex","SOLUSD",1720143437380,7.8797,126.91,126.84,7.8834]
["bitfinex","SOLUSD",1720143437683,100.0,126.95,126.85,7.8833]
["bitfinex","SOLUSD",1720143437897,7.8789,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1720143438086,100.0,126.97,126.82,645.4]
["bitfinex","SOLUSD",1720143438267,100.0,126.97,126.87,19.7044]
["bitfinex","SOLUSD",1720143438462,100.0,126.99,126.91,7.8794]
["bitfinex","SOLUSD",1720143438660,100.0,126.99,126.82,684.35]
["bitfinex","SOLUSD",1720143438661,7.8734,127.01,126.94,7.8775]
["bitfinex","SOLUSD",1720143438882,7.8749,126.99,126.93,19.6947]
["bitfinex","SOLUSD",1720143439185,8.09144925,127.03,126.95,19.6914]
["bitfinex","SOLUSD",1720143439373,7.874,127.0,126.96,45.0]
["bitfinex","SOLUSD",1720143439573,8.09144925,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1720143439883,7.8721,127.03,126.98,45.0]
["bitfinex","SOLUSD",1720143440080,7.8721,127.03,126.97,45.0]
["bitfinex","SOLUSD",1720143440262,7.8721,127.03,126.97,52.8758]
["bitfinex","SOLUSD",1720143440669,7.8715,127.05,126.98,7.875]
["bitfinex","SOLUSD",1720143440872,7.8704,127.06,126.99,52.8741]
["bitfinex","SOLUSD",1720143441072,7.8704,127.06,127.0,45.0]
["bitfinex","SOLUSD",1720143441264,7.8697,127.07,127.0,52.8738]
["bitfinex","SOLUSD",1720143441593,19.6774,127.05,127.0,45.0]
["bitfinex","SOLUSD",1720143441761,108.18571041,127.09,127.0,45.0]
["bitfinex","SOLUSD",1720143441961,100.0,127.02,126.88,396.41484564]
["bitfinex","SOLUSD",1720143442161,100.0,127.02,126.87,6.2695]
["bitfinex","SOLUSD",1720143442162,7.8735,127.01,126.94,7.8776]
["bitfinex","SOLUSD",1720143442381,100.0,127.01,126.87,6.2695]
["bitfinex","SOLUSD",1720143442582,7.8759,126.97,126.87,6.2695]
["bitfinex","SOLUSD",1720143442789,100.0,127.03,126.92,7.8788]
["bitfinex","SOLUSD",1720143442963,100.0,127.03,126.91,7.8795]
["bitfinex","SOLUSD",1720143443162,100.0,127.06,126.87,25.9743]
["bitfinex","SOLUSD",1720143443163,7.8785,126.93,126.87,25.9743]
["bitfinex","SOLUSD",1720143443366,19.6892,126.98,126.87,25.9743]
["bitfinex","SOLUSD",1720143443559,7.8777,126.94,126.87,25.9743]
["bitfinex","SOLUSD",1720143443787,119.6841,127.01,126.89,19.7011]
["bitfinex","SOLUSD",1720143444310,100.0,127.01,126.87,6.2695]
["bitfinex","SOLUSD",1720143444496,7.8753,126.98,126.9,7.8796]
["bitfinex","SOLUSD",1720143444692,7.8758,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1720143444894,7.8782,126.94,126.87,6.2695]
["bitfinex","SOLUSD",1720143445072,119.6869,126.99,126.87,6.2695]
["bitfinex","SOLUSD",1720143445073,119.6869,126.99,126.87,27.5868]
["bitfinex","SOLUSD",1720143445263,7.8764,126.97,126.87,19.7049]
["bitfinex","SOLUSD",1720143445468,7.8764,126.97,126.9,7.88]
["bitfinex","SOLUSD",1720143445684,7.8764,126.97,126.89,27.5817]
["bitfinex","SOLUSD",1720143446002,7.874,127.01,126.91,19.6974]
["bitfinex","SOLUSD",1720143446165,7.874,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1720143446362,100.0,127.02,126.86,101.4648]
["bitfinex","SOLUSD",1720143446587,100.0,127.04,126.87,0.17]
["bitfinex","SOLUSD",1720143446904,7.8733,127.02,126.93,7.8778]
["bitfinex","SOLUSD",1720143447187,7.8723,127.03,126.95,27.5685]
["bitfinex","SOLUSD",1720143447372,7.8723,127.03,126.96,45.0]
["bitfinex","SOLUSD",1720143447576,7.8728,127.02,126.96,45.0]
["bitfinex","SOLUSD",1720143447966,119.6755,127.07,126.96,45.0]
["bitfinex","SOLUSD",1720143448177,7.8697,127.07,126.99,7.8744]
["bitfinex","SOLUSD",1720143448390,8.18571041,127.09,127.01,19.6819]
["bitfinex","SOLUSD",1720143448575,8.18571041,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1720143448576,0.1,127.09,127.04,7.8713]
["bitfinex","SOLUSD",1720143448774,0.1,127.09,127.06,7.8701]
["bitfinex","SOLUSD",1720143448976,0.1,127.09,127.07,52.8694]
["bitfinex","SOLUSD",1720143449176,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720143449375,0.1,127.09,127.08,45.0]
["bitfinex","SOLUSD",1720143449598,0.1,127.09,127.08,52.869]
["bitfinex","SOLUSD",1720143450133,0.1,127.19,127.1,19.668]
["bitfinex","SOLUSD",1720143450405,7.8635,127.17,127.1,7.8673]
["bitfinex","SOLUSD",1720143450609,0.1,127.19,127.12,7.8662]
["bitfinex","SOLUSD",1720143450902,8.07318821,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1720143451109,8.07318821,127.18,127.12,45.0]
["bitfinex","SOLUSD",1720143451979,8.07318821,127.18,127.08,390.1]
["bitfinex","SOLUSD",1720143452195,8.07318821,127.18,127.09,45.0]
["bitfinex","SOLUSD",1720143452500,108.07318821,127.18,127.09,45.0]
["bitfinex","SOLUSD",1720143452715,7.8671,127.12,127.05,19.6758]
["bitfinex","SOLUSD",1720143452881,8.07318821,127.18,127.09,19.6698]
["bitfinex","SOLUSD",1720143453079,100.0,127.16,127.06,7.8702]
["bitfinex","SOLUSD",1720143453400,127.73048821,127.18,127.05,19.6757]
["bitfinex","SOLUSD",1720143453607,7.8647,127.15,127.08,7.8687]
["bitfinex","SOLUSD",1720143454106,7.8647,127.15,127.09,45.0]
["bitfinex","SOLUSD",1720143454340,8.07318821,127.18,127.09,45.0]
["bitfinex","SOLUSD",1720143454485,15.93618821,127.18,127.11,7.8665]
["bitfinex","SOLUSD",1720143454685,8.07318821,127.18,127.12,52.8663]
["bitfinex","SOLUSD",1720143454898,8.07318821,127.18,127.09,45.0]
["bitfinex","SOLUSD",1720143455094,8.07318821,127.18,127.11,19.6669]
["bitfinex","SOLUSD",1720143455623,7.8636,127.17,127.12,45.0]
["bitfinex","SOLUSD",1720143455918,8.07318821,127.18,127.13,19.6638]
["bitfinex","SOLUSD",1720143456117,8.07318821,127.18,127.14,45.0]
["bitfinex","SOLUSD",1720143456313,8.07318821,127.18,127.14,52.865]
["bitfinex","SOLUSD",1720143456630,8.07318821,127.18,127.14,45.0]
["bitfinex","SOLUSD",1720143456925,7.8645,127.16,127.14,45.0]
["bitfinex","SOLUSD",1720143457125,7.8635,127.17,127.11,7.8671]
["bitfinex","SOLUSD",1720143457424,7.8643,127.16,127.08,7.8684]
["bitfinex","SOLUSD",1720143457593,7.8635,127.17,127.07,19.6734]
["bitfinex","SOLUSD",1720143457796,8.07318821,127.18,127.09,19.6702]
["bitfinex","SOLUSD",1720143457992,7.8659,127.13,127.06,7.8696]
["bitfinex","SOLUSD",1720143458213,8.07318821,127.18,127.04,86.3573]
["bitfinex","SOLUSD",1720143458429,8.07318821,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720143458596,7.8651,127.15,127.08,7.8689]
["bitfinex","SOLUSD",1720143458797,8.07318821,127.18,127.04,86.3573]
["bitfinex","SOLUSD",1720143459041,8.07318821,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1720143459399,0.1,127.19,127.18,7.8628]
["bitfinex","SOLUSD",1720143459603,0.8743707,127.25,127.21,19.6519]
["bitfinex","SOLUSD",1720143459906,8.94286315,127.25,127.22,7.8599]
["bitfinex","SOLUSD",1720143460107,0.8743707,127.25,127.24,7.8591]
["bitfinex","SOLUSD",1720143460311,0.8743707,127.25,127.24,52.8591]
["bitfinex","SOLUSD",1720143460895,0.8743707,127.25,127.24,45.0]
["bitfinex","SOLUSD",1720143461234,120.5012707,127.38,127.24,19.6471]
["bitfinex","SOLUSD",1720143461426,7.8518,127.36,127.28,7.8566]
["bitfinex","SOLUSD",1720143461725,7.8518,127.36,127.28,52.8566]
["bitfinex","SOLUSD",1720143461919,100.8743707,127.38,127.28,45.0]
["bitfinex","SOLUSD",1720143462230,7.8534,127.34,127.28,45.0]
["bitfinex","SOLUSD",1720143462408,7.8524,127.35,127.28,45.0]
["bitfinex","SOLUSD",1720143462613,7.854,127.33,127.28,45.0]
["bitfinex","SOLUSD",1720143462819,100.8743707,127.38,127.28,7.8566]
["bitfinex","SOLUSD",1720143462995,100.8743707,127.38,127.28,45.0]
["bitfinex","SOLUSD",1720143463198,7.8529,127.35,127.28,45.0]
["bitfinex","SOLUSD",1720143463402,7.8515,127.37,127.28,52.8566]
["bitfinex","SOLUSD",1720143463603,0.8743707,127.38,127.28,45.0]
["bitfinex","SOLUSD",1720143463822,0.8743707,127.38,127.32,19.6341]
["bitfinex","SOLUSD",1720143464034,0.8743707,127.38,127.28,45.0]
["bitfinex","SOLUSD",1720143464035,100.8743707,127.38,127.28,45.0]
["bitfinex","SOLUSD",1720143464240,7.8512,127.37,127.29,7.8555]
["bitfinex","SOLUSD",1720143464399,7.8511,127.37,127.3,52.8551]
["bitfinex","SOLUSD",1720143465421,0.8743707,127.38,127.3,64.6373]
["bitfinex","SOLUSD",1720143465996,0.8743707,127.38,127.33,7.8535]
["bitfinex","SOLUSD",1720143466199,0.8743707,127.38,127.34,45.0]
["bitfinex","SOLUSD",1720143466506,0.8743707,127.38,127.34,52.8525]
["bitfinex","SOLUSD",1720143466866,0.8743707,127.38,127.34,45.0]
["bitfinex","SOLUSD",1720143467125,8.7254707,127.38,127.3,397.9552]
["bitfinex","SOLUSD",1720143467336,8.7254707,127.38,127.3,390.1]
["bitfinex","SOLUSD",1720143467518,0.8743707,127.38,127.3,390.1]
["bitfinex","SOLUSD",1720143467714,7.8531,127.34,127.3,390.1]
["bitfinex","SOLUSD",1720143467912,0.8743707,127.38,127.3,390.1]
["bitfinex","SOLUSD",1720143468123,100.0,127.37,127.23,15.1316]
["bitfinex","SOLUSD",1720143468322,7.8549,127.31,127.25,7.8585]
["bitfinex","SOLUSD",1720143468524,100.0,127.35,127.23,19.649]
["bitfinex","SOLUSD",1720143468828,7.8565,127.29,127.22,404.3041]
["bitfinex","SOLUSD",1720143469006,7.8565,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1720143469209,19.6365,127.32,127.22,390.1]
["bitfinex","SOLUSD",1720143469401,7.8586,127.25,127.22,390.1]
["bitfinex","SOLUSD",1720143469728,7.8586,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1720143469908,7.8579,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1720143470107,7.8592,127.24,127.17,13.995]
["bitfinex","SOLUSD",1720143470314,100.0,127.27,127.16,19.6596]
["bitfinex","SOLUSD",1720143470516,7.8599,127.23,127.16,27.5236]
["bitfinex","SOLUSD",1720143470716,53.95,127.34,127.19,7.8621]
["bitfinex","SOLUSD",1720143470717,7.858,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720143471040,7.8598,127.23,127.16,27.5232]
["bitfinex","SOLUSD",1720143471337,100.0,127.25,127.12,651.56913174]
["bitfinex","SOLUSD",1720143471503,100.0,127.29,127.18,7.8627]
["bitfinex","SOLUSD",1720143471705,7.8591,127.25,127.17,19.6584]
["bitfinex","SOLUSD",1720143471904,119.6421,127.28,127.17,19.6584]
["bitfinex","SOLUSD",1720143472119,119.6421,127.28,127.16,7.8635]
["bitfinex","SOLUSD",1720143472120,7.8601,127.23,127.16,7.8635]
["bitfinex","SOLUSD",1720143472320,7.8604,127.22,127.15,7.8646]
["bitfinex","SOLUSD",1720143472533,7.861,127.21,127.14,27.5279]
["bitfinex","SOLUSD",1720143473038,7.862,127.2,127.12,397.9662]
["bitfinex","SOLUSD",1720143473328,7.8617,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1720143473650,6.1012,127.24,127.14,19.6633]
["bitfinex","SOLUSD",1720143473937,100.0,127.23,127.12,390.1]
["bitfinex","SOLUSD",1720143474239,6.1012,127.24,127.14,7.8653]
["bitfinex","SOLUSD",1720143474240,7.8609,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720143474606,7.8609,127.22,127.15,7.8643]
["bitfinex","SOLUSD",1720143474828,36.068,127.26,127.16,7.864]
["bitfinex","SOLUSD",1720143475137,6.4612,127.29,127.17,52.8632]
["bitfinex","SOLUSD",1720143475138,8.08983478,127.25,127.17,52.8632]
["bitfinex","SOLUSD",1720143475308,8.08983478,127.25,127.17,64.6578]
["bitfinex","SOLUSD",1720143475635,134.7916,127.32,127.19,19.6547]
["bitfinex","SOLUSD",1720143475836,134.7916,127.32,127.2,45.0]
["bitfinex","SOLUSD",1720143476003,100.0,127.29,127.2,45.0]
["bitfinex","SOLUSD",1720143476207,7.8592,127.24,127.2,45.0]
["bitfinex","SOLUSD",1720143476508,7.8599,127.23,127.2,45.0]
["bitfinex","SOLUSD",1720143476719,7.8604,127.22,127.2,45.0]
["bitfinex","SOLUSD",1720143476941,7.8611,127.21,127.15,6.658]
["bitfinex","SOLUSD",1720143477239,7.8616,127.2,127.14,390.1]
["bitfinex","SOLUSD",1720143477415,7.863,127.18,127.11,7.8667]
["bitfinex","SOLUSD",1720143477733,19.6507,127.23,127.12,7.8664]
["bitfinex","SOLUSD",1720143477905,7.8622,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1720143478114,19.6507,127.23,127.14,7.8652]
["bitfinex","SOLUSD",1720143478319,19.6507,127.23,127.13,7.8658]
["bitfinex","SOLUSD",1720143478521,7.8615,127.21,127.14,7.865]
["bitfinex","SOLUSD",1720143478719,119.6457,127.26,127.12,19.6656]
["bitfinex","SOLUSD",1720143479018,7.8615,127.21,127.14,19.6624]
["bitfinex","SOLUSD",1720143479228,7.8615,127.21,127.14,27.5274]
["bitfinex","SOLUSD",1720143479546,7.8622,127.19,127.15,45.0]
["bitfinex","SOLUSD",1720143479715,7.8618,127.2,127.15,45.0]
["bitfinex","SOLUSD",1720143479915,7.861,127.21,127.15,45.0]
["bitfinex","SOLUSD",1720143480116,7.8616,127.2,127.15,45.0]
["bitfinex","SOLUSD",1720143480317,7.8611,127.21,127.15,52.8646]
["bitfinex","SOLUSD",1720143480612,7.863,127.18,127.1,416.2106]
["bitfinex","SOLUSD",1720143480829,7.8611,127.21,127.11,0.17]
["bitfinex","SOLUSD",1720143481034,7.8589,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1720143481243,7.8588,127.25,127.18,7.8622]
["bitfinex","SOLUSD",1720143481540,8.08774247,127.31,127.19,19.6548]
["bitfinex","SOLUSD",1720143481757,100.0,127.28,127.16,19.6595]
["bitfinex","SOLUSD",1720143482040,7.8574,127.27,127.17,45.0]
["bitfinex","SOLUSD",1720143482229,8.08774247,127.31,127.17,45.0]
["bitfinex","SOLUSD",1720143482412,8.08774247,127.31,127.18,47.0]
["bitfinex","SOLUSD",1720143482617,7.8571,127.28,127.2,27.5144]
["bitfinex","SOLUSD",1720143482834,8.08774247,127.31,127.17,45.0]
["bitfinex","SOLUSD",1720143483133,108.08774247,127.31,127.21,7.8605]
["bitfinex","SOLUSD",1720143483334,7.8575,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1720143483646,7.8568,127.28,127.21,52.8609]
["bitfinex","SOLUSD",1720143483867,8.08774247,127.31,127.24,7.859]
["bitfinex","SOLUSD",1720143484014,19.6313,127.35,127.26,7.8577]
["bitfinex","SOLUSD",1720143484216,7.8537,127.33,127.27,45.0]
["bitfinex","SOLUSD",1720143484441,27.71593154,127.36,127.26,19.644]
["bitfinex","SOLUSD",1720143484755,127.71593154,127.36,127.27,45.0]
["bitfinex","SOLUSD",1720143485039,127.71593154,127.36,127.25,64.645]
["bitfinex","SOLUSD",1720143485040,8.08533154,127.36,127.25,64.645]
["bitfinex","SOLUSD",1720143485541,8.08533154,127.36,127.26,7.8574]
["bitfinex","SOLUSD",1720143485744,8.08533154,127.36,127.27,45.0]
["bitfinex","SOLUSD",1720143486043,8.08533154,127.36,127.27,64.6419]
["bitfinex","SOLUSD",1720143486267,0.8743707,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1720143486425,0.8743707,127.38,127.31,52.8547]
["bitfinex","SOLUSD",1720143486624,0.8743707,127.38,127.31,45.0]
["bitfinex","SOLUSD",1720143486819,0.8743707,127.38,127.31,64.6355]
["bitfinex","SOLUSD",1720143487128,0.8743707,127.38,127.33,7.8534]
["bitfinex","SOLUSD",1720143487431,0.8743707,127.38,127.34,52.8529]
["bitfinex","SOLUSD",1720143487629,0.8743707,127.38,127.35,7.8521]
["bitfinex","SOLUSD",1720143487943,100.0,127.48,127.36,64.6292]
["bitfinex","SOLUSD",1720143488143,0.1,127.49,127.37,86.4247]
["bitfinex","SOLUSD",1720143488349,0.1,127.49,127.42,19.6189]
["bitfinex","SOLUSD",1720143488645,0.1,127.49,127.43,45.0]
["bitfinex","SOLUSD",1720143489043,0.1,127.49,127.43,52.8468]
["bitfinex","SOLUSD",1720143489384,0.1,127.49,127.43,45.0]
["bitfinex","SOLUSD",1720143489847,0.1,127.49,127.44,19.6158]
["bitfinex","SOLUSD",1720143490146,0.1,127.49,127.46,19.6126]
["bitfinex","SOLUSD",1720143490333,0.1,127.49,127.46,27.4577]
["bitfinex","SOLUSD",1720143490531,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720143490949,0.046658,127.5,127.49,27.453]
["bitfinex","SOLUSD",1720143491117,0.046658,127.5,127.43,92.0]
["bitfinex","SOLUSD",1720143491442,0.046658,127.5,127.46,19.6139]
["bitfinex","SOLUSD",1720143491825,0.046658,127.5,127.49,27.453]
["bitfinex","SOLUSD",1720143492443,0.046658,127.5,127.45,19.6142]
["bitfinex","SOLUSD",1720143492629,0.046658,127.5,127.47,19.6113]
["bitfinex","SOLUSD",1720143492836,0.046658,127.5,127.43,51.1144536]
["bitfinex","SOLUSD",1720143492837,0.8743707,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1720143493361,0.8743707,127.52,127.47,27.4572]
["bitfinex","SOLUSD",1720143493648,0.8743707,127.52,127.5,7.8427]
["bitfinex","SOLUSD",1720143493853,0.8743707,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1720143494055,0.8743707,127.52,127.46,19.6135]
["bitfinex","SOLUSD",1720143494626,0.8743707,127.52,127.51,7.8425]
["bitfinex","SOLUSD",1720143495328,0.1,127.59,127.53,19.6029]
["bitfinex","SOLUSD",1720143496059,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720143497059,0.1,127.59,127.52,396.7635]
["bitfinex","SOLUSD",1720143497355,0.3612475,127.59,127.55,19.5991]
["bitfinex","SOLUSD",1720143497659,0.3612475,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720143497848,7.932,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1720143498035,0.1,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720143498230,7.8333,127.66,127.59,7.837]
["bitfinex","SOLUSD",1720143498435,0.1,127.69,127.59,19.5932]
["bitfinex","SOLUSD",1720143498752,100.0,127.68,127.56,19.5979]
["bitfinex","SOLUSD",1720143499050,0.1,127.69,127.56,19.5979]
["bitfinex","SOLUSD",1720143499262,100.0,127.68,127.56,19.5979]
["bitfinex","SOLUSD",1720143499430,100.0,127.66,127.55,255.3]
["bitfinex","SOLUSD",1720143499752,7.8363,127.62,127.55,7.84]
["bitfinex","SOLUSD",1720143499957,7.8387,127.58,127.51,7.8421]
["bitfinex","SOLUSD",1720143500158,7.8358,127.62,127.55,7.8398]
["bitfinex","SOLUSD",1720143500374,100.0,127.66,127.5,47.0]
["bitfinex","SOLUSD",1720143500551,100.0,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1720143500767,100.0,127.66,127.55,7.8396]
["bitfinex","SOLUSD",1720143501079,7.8377,127.59,127.53,19.6026]
["bitfinex","SOLUSD",1720143501245,7.8362,127.62,127.55,7.8398]
["bitfinex","SOLUSD",1720143501437,7.8345,127.65,127.57,7.8383]
["bitfinex","SOLUSD",1720143501635,7.8351,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1720143501841,7.8351,127.63,127.57,7.8387]
["bitfinex","SOLUSD",1720143502041,119.5844,127.66,127.53,7.8408]
["bitfinex","SOLUSD",1720143502238,7.8389,127.57,127.5,390.1]
["bitfinex","SOLUSD",1720143502555,100.0,127.6,127.5,390.1]
["bitfinex","SOLUSD",1720143502748,100.0,127.6,127.45,406.3569]
["bitfinex","SOLUSD",1720143502945,7.8419,127.52,127.45,397.9456]
["bitfinex","SOLUSD",1720143503150,7.8419,127.52,127.45,7.8456]
["bitfinex","SOLUSD",1720143503373,7.8438,127.49,127.44,390.1]
["bitfinex","SOLUSD",1720143503576,7.8432,127.5,127.44,390.1]
["bitfinex","SOLUSD",1720143503871,100.0,127.56,127.44,390.1]
["bitfinex","SOLUSD",1720143504173,19.6042,127.53,127.44,390.1]
["bitfinex","SOLUSD",1720143504411,19.6042,127.53,127.42,19.6199]
["bitfinex","SOLUSD",1720143504678,7.8449,127.47,127.39,19.6242]
["bitfinex","SOLUSD",1720143504875,55.2095,127.55,127.39,19.6242]
["bitfinex","SOLUSD",1720143504876,7.8462,127.45,127.39,19.6242]
["bitfinex","SOLUSD",1720143505052,100.0,127.5,127.36,19.6289]
["bitfinex","SOLUSD",1720143505053,119.6105,127.49,127.36,19.6289]
["bitfinex","SOLUSD",1720143505254,7.8475,127.43,127.36,27.4801]
["bitfinex","SOLUSD",1720143505568,100.0,127.47,127.31,0.1]
["bitfinex","SOLUSD",1720143505569,100.0,127.44,127.31,0.1]
["bitfinex","SOLUSD",1720143505764,7.8481,127.42,127.35,7.8521]
["bitfinex","SOLUSD",1720143505979,19.6096,127.49,127.35,19.6309]
["bitfinex","SOLUSD",1720143506146,100.0,127.48,127.31,47.1]
["bitfinex","SOLUSD",1720143506549,7.8481,127.42,127.35,7.8523]
["bitfinex","SOLUSD",1720143506768,7.8467,127.45,127.37,7.8505]
["bitfinex","SOLUSD",1720143506973,19.6096,127.49,127.35,27.4832]
["bitfinex","SOLUSD",1720143506974,7.8483,127.42,127.35,27.4832]
["bitfinex","SOLUSD",1720143507173,7.8505,127.38,127.31,27.5907]
["bitfinex","SOLUSD",1720143507367,100.0,127.45,127.34,19.6322]
["bitfinex","SOLUSD",1720143507670,39.2267,127.47,127.34,27.4851]
["bitfinex","SOLUSD",1720143507671,158.8406,127.47,127.34,27.4851]
["bitfinex","SOLUSD",1720143507870,100.0,127.43,127.31,0.1]
["bitfinex","SOLUSD",1720143508196,19.6171,127.44,127.32,19.6341]
["bitfinex","SOLUSD",1720143508485,7.8492,127.41,127.33,7.8535]
["bitfinex","SOLUSD",1720143508659,7.8494,127.4,127.32,19.6341]
["bitfinex","SOLUSD",1720143509075,7.8464,127.45,127.32,47.0]
["bitfinex","SOLUSD",1720143509358,7.8446,127.48,127.4,7.849]
["bitfinex","SOLUSD",1720143509564,7.8433,127.5,127.43,7.8473]
["bitfinex","SOLUSD",1720143509765,155.2095,127.55,127.47,7.8443]
["bitfinex","SOLUSD",1720143509766,7.8401,127.55,127.47,7.8443]
["bitfinex","SOLUSD",1720143509969,7.844,127.49,127.41,7.8482]
["bitfinex","SOLUSD",1720143510262,7.8436,127.5,127.42,7.8474]
["bitfinex","SOLUSD",1720143510578,19.6015,127.55,127.41,47.0]
["bitfinex","SOLUSD",1720143510783,19.6015,127.55,127.42,0.17]
["bitfinex","SOLUSD",1720143511089,7.8442,127.49,127.42,7.8474]
["bitfinex","SOLUSD",1720143511256,100.0,127.54,127.41,390.1]
["bitfinex","SOLUSD",1720143511257,7.8457,127.46,127.41,390.1]
["bitfinex","SOLUSD",1720143511457,19.6106,127.49,127.41,390.1]
["bitfinex","SOLUSD",1720143511681,100.0,127.51,127.37,19.6269]
["bitfinex","SOLUSD",1720143511861,38.95,127.54,127.37,390.1]
["bitfinex","SOLUSD",1720143512061,7.8411,127.54,127.47,7.8446]
["bitfinex","SOLUSD",1720143512291,7.8399,127.56,127.45,390.1]
["bitfinex","SOLUSD",1720143512470,7.8393,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1720143512674,29.9380066,127.67,127.57,7.8382]
["bitfinex","SOLUSD",1720143512675,7.8339,127.66,127.57,7.8382]
["bitfinex","SOLUSD",1720143512865,7.8345,127.65,127.56,19.5973]
["bitfinex","SOLUSD",1720143513191,8.07763079,127.66,127.56,19.5973]
["bitfinex","SOLUSD",1720143513561,0.1,127.69,127.58,19.5942]
["bitfinex","SOLUSD",1720143513767,7.932,127.69,127.57,6.3722]
["bitfinex","SOLUSD",1720143513984,7.932,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1720143514185,7.8328,127.67,127.6,19.5909]
["bitfinex","SOLUSD",1720143514490,7.8323,127.68,127.6,7.8365]
["bitfinex","SOLUSD",1720143514696,0.1,127.69,127.63,7.8347]
["bitfinex","SOLUSD",1720143514896,0.1,127.69,127.59,39.1863]
["bitfinex","SOLUSD",1720143515117,7.9314,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1720143515390,7.8336,127.66,127.58,7.8376]
["bitfinex","SOLUSD",1720143515580,7.8321,127.68,127.6,7.8364]
["bitfinex","SOLUSD",1720143515784,0.1,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720143516092,7.9317,127.69,127.62,19.5891]
["bitfinex","SOLUSD",1720143516292,7.8322,127.68,127.61,7.8358]
["bitfinex","SOLUSD",1720143516610,100.1,127.69,127.57,6.2022]
["bitfinex","SOLUSD",1720143516962,7.8338,127.66,127.58,7.8379]
["bitfinex","SOLUSD",1720143517163,7.834,127.65,127.57,33.6361]
["bitfinex","SOLUSD",1720143517387,7.8345,127.64,127.57,33.6361]
["bitfinex","SOLUSD",1720143517585,7.8345,127.64,127.55,16.2569]
["bitfinex","SOLUSD",1720143517789,100.1,127.69,127.58,19.5954]
["bitfinex","SOLUSD",1720143517972,100.0,127.67,127.55,16.2569]
["bitfinex","SOLUSD",1720143518171,100.1,127.69,127.55,19.6001]
["bitfinex","SOLUSD",1720143518391,7.8358,127.62,127.55,19.6001]
["bitfinex","SOLUSD",1720143518569,7.8332,127.67,127.57,19.5959]
["bitfinex","SOLUSD",1720143518771,0.1,127.69,127.6,7.8364]
["bitfinex","SOLUSD",1720143518968,100.1,127.69,127.59,19.5928]
["bitfinex","SOLUSD",1720143519170,7.8358,127.62,127.55,7.8394]
["bitfinex","SOLUSD",1720143519376,19.5802,127.68,127.54,390.1]
["bitfinex","SOLUSD",1720143519575,100.0,127.67,127.54,390.1]
["bitfinex","SOLUSD",1720143519800,7.8358,127.62,127.55,7.8399]
["bitfinex","SOLUSD",1720143520094,7.8358,127.62,127.56,7.8394]
["bitfinex","SOLUSD",1720143520297,7.8358,127.62,127.55,7.84]
["bitfinex","SOLUSD",1720143520802,7.8364,127.61,127.53,19.6027]
["bitfinex","SOLUSD",1720143520967,0.1,127.69,127.58,7.8378]
["bitfinex","SOLUSD",1720143520968,7.8338,127.66,127.58,7.8378]
["bitfinex","SOLUSD",1720143521166,7.8341,127.65,127.58,7.8381]
["bitfinex","SOLUSD",1720143521372,119.6795,127.69,127.58,7.8381]
["bitfinex","SOLUSD",1720143521583,119.6795,127.69,127.56,19.5982]
["bitfinex","SOLUSD",1720143521584,7.8346,127.64,127.57,7.8386]
["bitfinex","SOLUSD",1720143521787,119.6795,127.69,127.56,27.4375]
["bitfinex","SOLUSD",1720143521788,7.8351,127.63,127.56,27.4375]
["bitfinex","SOLUSD",1720143522179,119.5825,127.67,127.54,390.1]
["bitfinex","SOLUSD",1720143522376,119.5825,127.67,127.54,397.9406]
["bitfinex","SOLUSD",1720143522377,7.8365,127.61,127.54,397.9406]
["bitfinex","SOLUSD",1720143522596,7.8356,127.63,127.56,7.8393]
["bitfinex","SOLUSD",1720143522801,7.8346,127.64,127.55,19.5991]
["bitfinex","SOLUSD",1720143523009,7.8328,127.67,127.6,7.8365]
["bitfinex","SOLUSD",1720143523218,7.9318,127.69,127.62,7.8356]
["bitfinex","SOLUSD",1720143524424,0.1,127.69,127.58,47.0]
["bitfinex","SOLUSD",1720143524587,0.1,127.69,127.64,7.834]
["bitfinex","SOLUSD",1720143524788,0.1,127.69,127.63,27.4218]
["bitfinex","SOLUSD",1720143524995,0.1,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1720143526121,0.1,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1720143526716,0.1,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1720143526884,0.1,127.69,127.66,19.5828]
["bitfinex","SOLUSD",1720143527309,0.1,127.69,127.66,27.416]
["bitfinex","SOLUSD",1720143527685,7.9315,127.69,127.63,19.5869]
["bitfinex","SOLUSD",1720143528093,0.1,127.69,127.59,20.0]
["bitfinex","SOLUSD",1720143528485,0.1,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1720143528686,0.1,127.69,127.64,7.8344]
["bitfinex","SOLUSD",1720143528908,0.1,127.69,127.65,7.8336]
["bitfinex","SOLUSD",1720143529104,0.1,127.69,127.63,19.587]
["bitfinex","SOLUSD",1720143529313,0.1,127.69,127.67,7.8326]
["bitfinex","SOLUSD",1720143529523,0.1,127.69,127.68,7.832]
["bitfinex","SOLUSD",1720143530309,0.1,127.69,127.68,8.002]
["bitfinex","SOLUSD",1720143530902,0.1,127.79,127.71,19.5744]
["bitfinex","SOLUSD",1720143531108,0.1,127.79,127.73,7.8284]
["bitfinex","SOLUSD",1720143531308,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720143531526,7.8271,127.77,127.7,7.8302]
["bitfinex","SOLUSD",1720143531703,7.8271,127.77,127.71,7.83]
["bitfinex","SOLUSD",1720143531902,7.8261,127.78,127.72,7.8293]
["bitfinex","SOLUSD",1720143532223,7.9254,127.79,127.72,7.8293]
["bitfinex","SOLUSD",1720143532398,0.1,127.79,127.73,19.5717]
["bitfinex","SOLUSD",1720143532593,0.1,127.79,127.77,7.8263]
["bitfinex","SOLUSD",1720143532799,0.1,127.79,127.75,19.5679]
["bitfinex","SOLUSD",1720143532998,0.1,127.79,127.77,19.5655]
["bitfinex","SOLUSD",1720143533310,0.1,127.79,127.7,39.1515]
["bitfinex","SOLUSD",1720143533506,0.1,127.79,127.71,19.5749]
["bitfinex","SOLUSD",1720143533708,0.1,127.79,127.74,7.8277]
["bitfinex","SOLUSD",1720143534029,0.1,127.79,127.73,19.5715]
["bitfinex","SOLUSD",1720143534317,0.1,127.79,127.7,19.5764]
["bitfinex","SOLUSD",1720143534521,7.8272,127.76,127.7,27.4071]
["bitfinex","SOLUSD",1720143534698,7.8265,127.78,127.71,7.83]
["bitfinex","SOLUSD",1720143535107,0.1,127.79,127.7,19.5764]
["bitfinex","SOLUSD",1720143535309,0.1,127.79,127.67,19.5815]
["bitfinex","SOLUSD",1720143535310,7.8295,127.73,127.67,19.5815]
["bitfinex","SOLUSD",1720143535607,7.8307,127.71,127.64,27.4202]
["bitfinex","SOLUSD",1720143535810,7.8289,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1720143536125,119.5674,127.77,127.66,19.5818]
["bitfinex","SOLUSD",1720143536295,119.5674,127.77,127.67,7.8321]
["bitfinex","SOLUSD",1720143536498,119.5674,127.77,127.66,19.5818]
["bitfinex","SOLUSD",1720143536811,7.8309,127.7,127.63,282.7222]
["bitfinex","SOLUSD",1720143537419,7.8303,127.71,127.64,7.8344]
["bitfinex","SOLUSD",1720143537617,19.5653,127.78,127.66,19.583]
["bitfinex","SOLUSD",1720143537822,7.8283,127.75,127.68,7.832]
["bitfinex","SOLUSD",1720143538228,7.8284,127.74,127.68,7.832]
["bitfinex","SOLUSD",1720143538437,22.2891,127.79,127.68,19.5791]
["bitfinex","SOLUSD",1720143538611,7.8264,127.78,127.71,7.8301]
["bitfinex","SOLUSD",1720143538820,7.9257,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720143539014,0.1,127.79,127.74,7.8278]
["bitfinex","SOLUSD",1720143539215,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720143539504,0.1,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1720143539704,0.1,127.79,127.76,7.8266]
["bitfinex","SOLUSD",1720143540149,0.1,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1720143540433,0.1,127.79,127.74,19.5709]
["bitfinex","SOLUSD",1720143540736,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720143540932,0.1,127.79,127.77,27.3924]
["bitfinex","SOLUSD",1720143541315,0.1,127.79,127.74,19.5705]
["bitfinex","SOLUSD",1720143541523,0.1,127.79,127.76,19.5671]
["bitfinex","SOLUSD",1720143541824,0.1,127.79,127.73,19.572]
["bitfinex","SOLUSD",1720143542221,0.1,127.79,127.71,7.8297]
["bitfinex","SOLUSD",1720143542427,0.1,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720143542428,7.8264,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1720143542914,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720143543106,0.1,127.79,127.74,19.5701]
["bitfinex","SOLUSD",1720143543326,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720143543711,0.9023459,127.84,127.83,27.38]
["bitfinex","SOLUSD",1720143544135,0.9023459,127.84,127.83,27.55]
["bitfinex","SOLUSD",1720143544326,0.9023459,127.84,127.83,27.38]
["bitfinex","SOLUSD",1720143544706,0.9023459,127.84,127.83,27.55]
["bitfinex","SOLUSD",1720143544908,0.9023459,127.84,127.8,19.5616]
["bitfinex","SOLUSD",1720143545218,0.9023459,127.84,127.71,15.0]
["bitfinex","SOLUSD",1720143545219,0.9023459,127.84,127.71,31.5464]
["bitfinex","SOLUSD",1720143545416,0.9023459,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1720143546039,0.9023459,127.84,127.81,19.5593]
["bitfinex","SOLUSD",1720143546217,0.9023459,127.84,127.83,7.8228]
["bitfinex","SOLUSD",1720143546611,0.9023459,127.84,127.83,54.8228]
["bitfinex","SOLUSD",1720143546837,0.9023459,127.84,127.83,54.9928]
["bitfinex","SOLUSD",1720143547628,0.28172482,127.84,127.83,54.9928]
["bitfinex","SOLUSD",1720143547811,1e-08,127.84,127.83,74.9928]
["bitfinex","SOLUSD",1720143548645,0.14651868,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1720143548816,0.14651868,127.89,127.88,8.48399592]
["bitfinex","SOLUSD",1720143549536,0.14651868,127.89,127.88,54.9898]
["bitfinex","SOLUSD",1720143550035,0.14651868,127.89,127.88,7.9898]
["bitfinex","SOLUSD",1720143550429,0.14651868,127.89,127.88,54.9898]
["bitfinex","SOLUSD",1720143550613,8.7161459,127.98,127.94,7.816]
["bitfinex","SOLUSD",1720143550614,0.9023459,127.98,127.94,7.816]
["bitfinex","SOLUSD",1720143550811,0.9023459,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1720143551013,0.9023459,127.98,127.93,19.5416]
["bitfinex","SOLUSD",1720143551208,0.9023459,127.98,127.9,7.818]
["bitfinex","SOLUSD",1720143551512,0.9023459,127.98,127.83,26.5781]
["bitfinex","SOLUSD",1720143551513,19.5396,127.95,127.84,7.8221]
["bitfinex","SOLUSD",1720143551712,19.5396,127.95,127.83,19.5567]
["bitfinex","SOLUSD",1720143551928,116.526,127.92,127.8,19.5609]
["bitfinex","SOLUSD",1720143552250,7.8223,127.84,127.76,19.5667]
["bitfinex","SOLUSD",1720143552540,19.5489,127.89,127.73,9.99694593]
["bitfinex","SOLUSD",1720143552541,7.8235,127.82,127.75,7.8276]
["bitfinex","SOLUSD",1720143552724,119.5529,127.86,127.76,7.8269]
["bitfinex","SOLUSD",1720143553112,7.8239,127.82,127.74,7.8281]
["bitfinex","SOLUSD",1720143553320,7.8247,127.8,127.73,19.5721]
["bitfinex","SOLUSD",1720143553528,100.0,127.84,127.73,27.4009]
["bitfinex","SOLUSD",1720143553730,6.2213,127.85,127.71,47.0]
["bitfinex","SOLUSD",1720143553923,6.2213,127.85,127.78,7.8253]
["bitfinex","SOLUSD",1720143554123,7.8223,127.84,127.78,7.8253]
["bitfinex","SOLUSD",1720143554323,6.2213,127.85,127.78,7.8253]
["bitfinex","SOLUSD",1720143554559,7.8205,127.87,127.77,19.565]
["bitfinex","SOLUSD",1720143554718,7.8225,127.84,127.77,27.391]
["bitfinex","SOLUSD",1720143554913,100.0,127.85,127.74,19.5707]
["bitfinex","SOLUSD",1720143555117,7.8258,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1720143555317,7.8272,127.76,127.7,19.5764]
["bitfinex","SOLUSD",1720143555541,7.8266,127.77,127.7,27.4072]
["bitfinex","SOLUSD",1720143555848,7.828,127.75,127.68,7.832]
["bitfinex","SOLUSD",1720143556324,7.8259,127.79,127.69,19.5772]
["bitfinex","SOLUSD",1720143556527,16.6127,127.81,127.65,102.4434]
["bitfinex","SOLUSD",1720143556734,7.8238,127.82,127.72,19.5739]
["bitfinex","SOLUSD",1720143556930,100.0,127.83,127.73,7.8284]
["bitfinex","SOLUSD",1720143557135,7.8296,127.73,127.65,71.1082]
["bitfinex","SOLUSD",1720143557317,19.5635,127.79,127.65,63.2748]
["bitfinex","SOLUSD",1720143557516,100.0,127.8,127.65,102.4419]
["bitfinex","SOLUSD",1720143558139,7.8282,127.75,127.69,19.578]
["bitfinex","SOLUSD",1720143558456,7.8271,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1720143559146,119.565,127.78,127.64,19.585]
["bitfinex","SOLUSD",1720143559317,100.0,127.74,127.61,390.351692]
["bitfinex","SOLUSD",1720143559517,7.8325,127.68,127.61,390.351692]
["bitfinex","SOLUSD",1720143559713,7.8325,127.68,127.61,0.251692]
["bitfinex","SOLUSD",1720143559917,7.8325,127.68,127.61,8.087492]
["bitfinex","SOLUSD",1720143560117,7.8314,127.7,127.62,7.8357]
["bitfinex","SOLUSD",1720143560332,7.8303,127.71,127.62,19.5881]
["bitfinex","SOLUSD",1720143560544,7.8294,127.73,127.64,19.5852]
["bitfinex","SOLUSD",1720143560758,174.5241,127.76,127.61,47.251692]
["bitfinex","SOLUSD",1720143560759,7.8283,127.75,127.61,47.251692]
["bitfinex","SOLUSD",1720143560969,16.0058,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1720143561142,6.0899,127.79,127.62,712.4]
["bitfinex","SOLUSD",1720143561547,7.8277,127.76,127.69,7.8314]
["bitfinex","SOLUSD",1720143561849,7.8295,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1720143562032,100.0,127.78,127.67,7.8326]
["bitfinex","SOLUSD",1720143562228,7.829,127.73,127.66,7.8332]
["bitfinex","SOLUSD",1720143562430,7.8285,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1720143562735,7.8273,127.76,127.69,7.8313]
["bitfinex","SOLUSD",1720143562929,25.6543,127.79,127.67,19.5803]
["bitfinex","SOLUSD",1720143563159,25.6543,127.79,127.69,19.5774]
["bitfinex","SOLUSD",1720143563160,7.826,127.78,127.69,19.5774]
["bitfinex","SOLUSD",1720143563464,7.8296,127.73,127.66,19.5826]
["bitfinex","SOLUSD",1720143563662,100.0,127.76,127.63,19.5871]
["bitfinex","SOLUSD",1720143563842,7.8303,127.71,127.63,19.5871]
["bitfinex","SOLUSD",1720143564034,100.0,127.74,127.63,19.5871]
["bitfinex","SOLUSD",1720143564035,7.8309,127.7,127.64,7.8344]
["bitfinex","SOLUSD",1720143564235,145.0399,127.79,127.63,19.5871]
["bitfinex","SOLUSD",1720143564236,19.5705,127.75,127.63,19.5871]
["bitfinex","SOLUSD",1720143564471,7.8291,127.73,127.66,7.833]
["bitfinex","SOLUSD",1720143564646,7.8291,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1720143565059,7.8299,127.72,127.65,19.584]
["bitfinex","SOLUSD",1720143565367,119.5723,127.74,127.61,390.351692]
["bitfinex","SOLUSD",1720143565530,7.83,127.72,127.64,19.5855]
["bitfinex","SOLUSD",1720143565862,7.8298,127.72,127.65,7.8334]
["bitfinex","SOLUSD",1720143566162,7.8298,127.72,127.64,19.5855]
["bitfinex","SOLUSD",1720143566163,7.8304,127.71,127.64,27.4198]
["bitfinex","SOLUSD",1720143566538,19.5672,127.77,127.64,19.5855]
["bitfinex","SOLUSD",1720143566735,7.8289,127.74,127.67,7.8326]
["bitfinex","SOLUSD",1720143566934,19.5672,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1720143566935,7.8265,127.77,127.71,7.8301]
["bitfinex","SOLUSD",1720143567252,15.8736,127.82,127.75,19.5686]
["bitfinex","SOLUSD",1720143567568,15.8736,127.82,127.72,19.5736]
["bitfinex","SOLUSD",1720143567868,7.8242,127.81,127.72,19.5736]
["bitfinex","SOLUSD",1720143568042,7.8264,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1720143568242,7.826,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1720143568440,7.8253,127.79,127.73,7.8289]
["bitfinex","SOLUSD",1720143568663,7.8245,127.81,127.72,19.5736]
["bitfinex","SOLUSD",1720143568869,7.8253,127.79,127.72,19.5736]
["bitfinex","SOLUSD",1720143569031,100.0,127.82,127.72,27.4031]
["bitfinex","SOLUSD",1720143569236,7.8263,127.78,127.72,19.5736]
["bitfinex","SOLUSD",1720143569538,7.8285,127.74,127.69,19.578]
["bitfinex","SOLUSD",1720143569750,7.8284,127.74,127.69,19.578]
["bitfinex","SOLUSD",1720143569951,100.0,127.79,127.69,19.578]
["bitfinex","SOLUSD",1720143570172,100.0,127.81,127.73,7.8288]
["bitfinex","SOLUSD",1720143570468,7.8236,127.82,127.75,7.8273]
["bitfinex","SOLUSD",1720143570639,7.8261,127.78,127.72,7.8295]
["bitfinex","SOLUSD",1720143570972,7.8283,127.75,127.68,27.4121]
["bitfinex","SOLUSD",1720143571180,7.8291,127.73,127.67,7.8325]
["bitfinex","SOLUSD",1720143571469,19.5641,127.79,127.68,7.8319]
["bitfinex","SOLUSD",1720143571470,7.8288,127.74,127.68,7.8319]
["bitfinex","SOLUSD",1720143572461,7.8288,127.74,127.67,27.4136]
["bitfinex","SOLUSD",1720143572649,115.757,127.77,127.64,19.5862]
["bitfinex","SOLUSD",1720143572650,100.0,127.75,127.64,19.5862]
["bitfinex","SOLUSD",1720143572854,7.8297,127.72,127.65,7.8334]
["bitfinex","SOLUSD",1720143573363,100.0,127.75,127.64,19.5862]
["bitfinex","SOLUSD",1720143573552,100.0,127.76,127.67,7.832]
["bitfinex","SOLUSD",1720143573870,7.8304,127.71,127.65,7.8338]
["bitfinex","SOLUSD",1720143574034,119.5686,127.76,127.63,39.1753]
["bitfinex","SOLUSD",1720143574236,7.8285,127.74,127.63,39.1753]
["bitfinex","SOLUSD",1720143574565,7.8262,127.78,127.67,39.1631]
["bitfinex","SOLUSD",1720143574856,136.1667,127.82,127.67,86.1631]
["bitfinex","SOLUSD",1720143575065,7.8248,127.8,127.68,20.17]
["bitfinex","SOLUSD",1720143575276,116.6076,127.82,127.72,7.8291]
["bitfinex","SOLUSD",1720143576063,7.827,127.77,127.7,27.4069]
["bitfinex","SOLUSD",1720143576237,7.8277,127.75,127.69,7.8312]
["bitfinex","SOLUSD",1720143576442,7.8264,127.78,127.71,7.8297]
["bitfinex","SOLUSD",1720143576656,155.5576,127.82,127.67,6.6217]
["bitfinex","SOLUSD",1720143576976,7.8246,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720143577170,7.8243,127.81,127.73,19.5717]
["bitfinex","SOLUSD",1720143577362,7.8231,127.83,127.77,7.8265]
["bitfinex","SOLUSD",1720143577562,8.07013469,127.85,127.75,19.5687]
["bitfinex","SOLUSD",1720143577771,7.8251,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1720143578064,7.8236,127.82,127.76,7.8268]
["bitfinex","SOLUSD",1720143578476,8.07013469,127.85,127.74,19.5702]
["bitfinex","SOLUSD",1720143578649,7.8216,127.86,127.79,7.8249]
["bitfinex","SOLUSD",1720143578850,7.819,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1720143579055,8.0641237,127.9,127.77,53.0543]
["bitfinex","SOLUSD",1720143579245,6.6479,127.94,127.86,19.5517]
["bitfinex","SOLUSD",1720143579452,7.8187,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1720143579995,7.8181,127.91,127.84,7.8221]
["bitfinex","SOLUSD",1720143580276,100.0,127.92,127.8,7.8247]
["bitfinex","SOLUSD",1720143580458,19.5459,127.91,127.8,7.8247]
["bitfinex","SOLUSD",1720143580781,7.821,127.86,127.79,27.3873]
["bitfinex","SOLUSD",1720143580965,7.821,127.86,127.73,38.95]
["bitfinex","SOLUSD",1720143580966,100.0,127.87,127.76,19.5675]
["bitfinex","SOLUSD",1720143581151,100.0,127.85,127.73,19.572]
["bitfinex","SOLUSD",1720143581356,100.0,127.83,127.73,19.572]
["bitfinex","SOLUSD",1720143581680,7.8241,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720143581847,7.8248,127.8,127.73,27.4009]
["bitfinex","SOLUSD",1720143582252,19.5588,127.82,127.71,6.4153]
["bitfinex","SOLUSD",1720143582492,100.0,127.85,127.7,39.1535]
["bitfinex","SOLUSD",1720143582980,100.0,127.85,127.74,7.8283]
["bitfinex","SOLUSD",1720143582981,7.8246,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720143583275,7.8248,127.8,127.73,7.8288]
["bitfinex","SOLUSD",1720143583477,7.8264,127.78,127.72,19.5731]
["bitfinex","SOLUSD",1720143583848,7.8266,127.77,127.72,19.5731]
["bitfinex","SOLUSD",1720143584047,119.5582,127.83,127.73,7.829]
["bitfinex","SOLUSD",1720143584267,7.8247,127.8,127.73,7.829]
["bitfinex","SOLUSD",1720143584469,7.8247,127.8,127.74,7.8283]
["bitfinex","SOLUSD",1720143584659,7.8256,127.79,127.72,27.4022]
["bitfinex","SOLUSD",1720143584972,119.5582,127.83,127.72,27.4022]
["bitfinex","SOLUSD",1720143584973,7.8246,127.81,127.74,7.8283]
["bitfinex","SOLUSD",1720143585180,7.8246,127.81,127.74,7.8282]
["bitfinex","SOLUSD",1720143585662,7.8246,127.81,127.75,7.8276]
["bitfinex","SOLUSD",1720143585867,7.823,127.83,127.76,7.8268]
["bitfinex","SOLUSD",1720143586063,7.8217,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1720143586264,7.8217,127.85,127.79,7.8252]
["bitfinex","SOLUSD",1720143586458,7.8218,127.85,127.78,27.3891]
["bitfinex","SOLUSD",1720143586772,7.8242,127.81,127.73,19.5713]
["bitfinex","SOLUSD",1720143587083,119.5536,127.86,127.73,19.5713]
["bitfinex","SOLUSD",1720143587382,7.8254,127.79,127.7,448.83]
["bitfinex","SOLUSD",1720143587555,119.5597,127.82,127.7,390.1]
["bitfinex","SOLUSD",1720143587967,7.8254,127.79,127.72,7.8291]
["bitfinex","SOLUSD",1720143588153,19.555,127.85,127.7,437.1]
["bitfinex","SOLUSD",1720143588468,7.8222,127.85,127.78,7.8256]
["bitfinex","SOLUSD",1720143588860,39.09,127.91,127.79,19.5624]
["bitfinex","SOLUSD",1720143588861,7.8209,127.87,127.79,19.5624]
["bitfinex","SOLUSD",1720143589067,7.8212,127.86,127.79,19.5624]
["bitfinex","SOLUSD",1720143589267,100.0,127.9,127.79,19.5624]
["bitfinex","SOLUSD",1720143589268,34.681,127.89,127.79,19.5624]
["bitfinex","SOLUSD",1720143589466,7.8218,127.85,127.79,27.3875]
["bitfinex","SOLUSD",1720143589779,34.681,127.89,127.76,7.8266]
["bitfinex","SOLUSD",1720143589780,7.8229,127.83,127.76,7.8266]
["bitfinex","SOLUSD",1720143589977,7.8229,127.83,127.75,19.5679]
["bitfinex","SOLUSD",1720143589978,7.8223,127.84,127.75,19.5679]
["bitfinex","SOLUSD",1720143590185,7.8214,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1720143590362,23.20473149,127.89,127.79,7.8251]
["bitfinex","SOLUSD",1720143590569,23.20473149,127.89,127.78,7.8258]
["bitfinex","SOLUSD",1720143590879,7.8218,127.85,127.78,7.8258]
["bitfinex","SOLUSD",1720143591080,7.8212,127.86,127.79,19.5627]
["bitfinex","SOLUSD",1720143591282,7.8217,127.85,127.79,19.5627]
["bitfinex","SOLUSD",1720143591461,7.8223,127.84,127.79,19.5627]
["bitfinex","SOLUSD",1720143591663,7.8223,127.84,127.78,7.8257]
["bitfinex","SOLUSD",1720143591989,7.8245,127.81,127.73,19.572]
["bitfinex","SOLUSD",1720143592180,139.1023,127.87,127.72,429.2452]
["bitfinex","SOLUSD",1720143592181,19.5535,127.86,127.72,429.2452]
["bitfinex","SOLUSD",1720143592476,19.5535,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1720143592477,7.8215,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1720143592679,7.8211,127.86,127.79,7.8251]
["bitfinex","SOLUSD",1720143592857,7.8218,127.85,127.78,7.8257]
["bitfinex","SOLUSD",1720143593065,19.5489,127.89,127.77,19.5653]
["bitfinex","SOLUSD",1720143593258,19.5517,127.87,127.77,19.5653]
["bitfinex","SOLUSD",1720143593779,19.5517,127.87,127.74,19.57]
["bitfinex","SOLUSD",1720143593977,19.5548,127.85,127.74,19.57]
["bitfinex","SOLUSD",1720143594164,7.8232,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1720143594367,100.0,127.85,127.72,390.1]
["bitfinex","SOLUSD",1720143594582,7.8258,127.79,127.72,7.8291]
["bitfinex","SOLUSD",1720143594885,100.0,127.83,127.69,406.6449]
["bitfinex","SOLUSD",1720143595099,7.8259,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720143595394,139.1111,127.85,127.69,453.6449]
["bitfinex","SOLUSD",1720143595555,7.8242,127.81,127.74,19.5704]
["bitfinex","SOLUSD",1720143595755,7.8242,127.81,127.74,27.3986]
["bitfinex","SOLUSD",1720143595966,39.1015,127.88,127.72,7.8291]
["bitfinex","SOLUSD",1720143595967,7.8258,127.79,127.72,7.8291]
["bitfinex","SOLUSD",1720143596273,7.8256,127.79,127.71,19.5748]
["bitfinex","SOLUSD",1720143596475,19.5579,127.83,127.71,19.5748]
["bitfinex","SOLUSD",1720143596862,7.827,127.77,127.71,27.4049]
["bitfinex","SOLUSD",1720143597077,7.8279,127.75,127.69,16.5449]
["bitfinex","SOLUSD",1720143597386,7.8292,127.73,127.66,6.594]
["bitfinex","SOLUSD",1720143597587,7.8292,127.73,127.66,14.4272]
["bitfinex","SOLUSD",1720143597768,7.8292,127.73,127.67,7.8326]
["bitfinex","SOLUSD",1720143598099,7.8285,127.74,127.68,7.832]
["bitfinex","SOLUSD",1720143598263,7.8267,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1720143598465,100.0,127.79,127.69,19.5778]
["bitfinex","SOLUSD",1720143598679,7.8284,127.74,127.69,19.5778]
["bitfinex","SOLUSD",1720143598986,7.827,127.77,127.7,7.8303]
["bitfinex","SOLUSD",1720143599294,7.826,127.78,127.71,19.575]
["bitfinex","SOLUSD",1720143599666,19.558,127.83,127.73,7.8285]
["bitfinex","SOLUSD",1720143600000,19.558,127.83,127.71,19.575]
["bitfinex","SOLUSD",1720143600001,19.5608,127.81,127.71,27.405]
["bitfinex","SOLUSD",1720143600165,7.8269,127.77,127.71,27.405]
["bitfinex","SOLUSD",1720143600503,7.8283,127.75,127.68,27.4109]
["bitfinex","SOLUSD",1720143600791,7.8242,127.81,127.75,7.8277]
["bitfinex","SOLUSD",1720143600967,106.6031,127.84,127.69,47.0]
["bitfinex","SOLUSD",1720143601163,7.8271,127.76,127.7,7.8308]
["bitfinex","SOLUSD",1720143601364,7.8273,127.76,127.68,409.6793]
["bitfinex","SOLUSD",1720143601571,26.1594,127.84,127.69,20.0]
["bitfinex","SOLUSD",1720143601765,6.6031,127.84,127.76,19.5674]
["bitfinex","SOLUSD",1720143601972,7.8228,127.84,127.77,7.826]
["bitfinex","SOLUSD",1720143602182,7.8229,127.83,127.77,7.826]
["bitfinex","SOLUSD",1720143602886,19.5552,127.85,127.73,19.5719]
["bitfinex","SOLUSD",1720143603067,100.0,127.83,127.7,390.1]
["bitfinex","SOLUSD",1720143603264,100.0,127.83,127.71,7.83]
["bitfinex","SOLUSD",1720143603584,38.95,127.84,127.71,7.83]
["bitfinex","SOLUSD",1720143603585,100.0,127.85,127.71,390.1]
["bitfinex","SOLUSD",1720143603891,7.826,127.78,127.71,417.5046]
["bitfinex","SOLUSD",1720143604110,7.8273,127.76,127.71,390.1]
["bitfinex","SOLUSD",1720143604268,7.8282,127.75,127.68,19.5792]
["bitfinex","SOLUSD",1720143604466,38.95,127.84,127.7,19.5761]
["bitfinex","SOLUSD",1720143604467,7.8261,127.78,127.7,19.5761]
["bitfinex","SOLUSD",1720143604669,7.8258,127.79,127.7,19.5761]
["bitfinex","SOLUSD",1720143604883,100.0,127.81,127.71,7.8301]
["bitfinex","SOLUSD",1720143605172,100.0,127.81,127.66,6.594]
["bitfinex","SOLUSD",1720143605477,7.8253,127.79,127.73,7.8285]
["bitfinex","SOLUSD",1720143605667,7.8239,127.82,127.75,7.8273]
["bitfinex","SOLUSD",1720143605874,127.62313515,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1720143606074,7.8217,127.85,127.79,7.8253]
["bitfinex","SOLUSD",1720143606297,8.07153515,127.87,127.82,7.8233]
["bitfinex","SOLUSD",1720143606479,7.8193,127.89,127.83,7.8228]
["bitfinex","SOLUSD",1720143606803,7.8181,127.91,127.84,7.822]
["bitfinex","SOLUSD",1720143606976,20.2292715,127.93,127.84,7.822]
["bitfinex","SOLUSD",1720143607165,20.2292715,127.93,127.85,7.8214]
["bitfinex","SOLUSD",1720143607166,7.8181,127.91,127.85,7.8214]
["bitfinex","SOLUSD",1720143607370,0.6864715,127.93,127.8,476.2233]
["bitfinex","SOLUSD",1720143607586,0.6864715,127.93,127.9,19.5453]
["bitfinex","SOLUSD",1720143608166,0.6864715,127.93,127.84,92.684]
["bitfinex","SOLUSD",1720143608368,0.6864715,127.93,127.86,47.0]
["bitfinex","SOLUSD",1720143608606,0.6864715,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1720143608789,0.1,127.99,127.94,19.5389]
["bitfinex","SOLUSD",1720143608987,0.1,127.99,127.92,0.17]
["bitfinex","SOLUSD",1720143609286,0.1,127.99,127.97,19.5356]
["bitfinex","SOLUSD",1720143609709,0.1,127.99,127.93,19.5407]
["bitfinex","SOLUSD",1720143609884,0.1,127.99,127.93,47.02]
["bitfinex","SOLUSD",1720143610090,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720143610910,0.1,127.99,127.96,19.537]
["bitfinex","SOLUSD",1720143611121,0.1,127.99,127.97,7.8142]
["bitfinex","SOLUSD",1720143611485,0.1,127.99,127.98,7.8137]
["bitfinex","SOLUSD",1720143611702,0.8381635,128.06,127.96,53.1547]
["bitfinex","SOLUSD",1720143611902,0.8381635,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1720143612109,0.8381635,128.06,128.05,27.333]
["bitfinex","SOLUSD",1720143612683,0.8381635,128.06,128.01,19.5284]
["bitfinex","SOLUSD",1720143612920,0.8381635,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1720143615717,0.1,128.09,128.05,7.8094]
["bitfinex","SOLUSD",1720143615718,0.1,128.09,128.08,27.3266]
["bitfinex","SOLUSD",1720143615904,164.74533753,128.24,128.11,19.5143]
["bitfinex","SOLUSD",1720143616415,7.7996,128.22,128.15,7.8031]
["bitfinex","SOLUSD",1720143616818,7.8005,128.2,128.13,19.5101]
["bitfinex","SOLUSD",1720143616999,7.8005,128.2,128.14,7.8038]
["bitfinex","SOLUSD",1720143617205,108.07052078,128.24,128.07,6.0886]
["bitfinex","SOLUSD",1720143617206,100.9381635,128.19,128.07,6.0886]
["bitfinex","SOLUSD",1720143617439,100.9381635,128.19,128.02,21.4581]
["bitfinex","SOLUSD",1720143617732,7.8052,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1720143617883,119.5042,128.18,128.04,39.0476]
["bitfinex","SOLUSD",1720143618089,19.5084,128.15,128.04,19.5238]
["bitfinex","SOLUSD",1720143618292,7.8065,128.1,128.04,19.5238]
["bitfinex","SOLUSD",1720143618492,19.5084,128.15,128.04,19.5238]
["bitfinex","SOLUSD",1720143618687,119.5126,128.13,128.01,19.5291]
["bitfinex","SOLUSD",1720143618903,119.5126,128.13,128.02,7.8107]
["bitfinex","SOLUSD",1720143618904,7.8072,128.09,128.02,7.8107]
["bitfinex","SOLUSD",1720143619109,119.5155,128.11,127.98,19.5341]
["bitfinex","SOLUSD",1720143619414,119.5155,128.11,128.01,7.8118]
["bitfinex","SOLUSD",1720143619415,7.8083,128.07,128.01,7.8118]
["bitfinex","SOLUSD",1720143619620,19.51,128.14,128.0,19.5303]
["bitfinex","SOLUSD",1720143619819,16.3921,128.15,127.97,53.6241]
["bitfinex","SOLUSD",1720143620138,7.8039,128.15,128.05,19.5231]
["bitfinex","SOLUSD",1720143620313,7.8031,128.16,128.09,7.8067]
["bitfinex","SOLUSD",1720143620493,7.8021,128.18,128.02,86.076]
["bitfinex","SOLUSD",1720143620820,0.9381635,128.19,128.12,7.8051]
["bitfinex","SOLUSD",1720143621004,0.9381635,128.19,128.16,7.8022]
["bitfinex","SOLUSD",1720143621332,0.9381635,128.19,128.15,19.5074]
["bitfinex","SOLUSD",1720143621618,0.9381635,128.19,128.15,27.3107]
["bitfinex","SOLUSD",1720143621804,0.9381635,128.19,128.15,19.5074]
["bitfinex","SOLUSD",1720143621992,0.9381635,128.19,128.15,27.3106]
["bitfinex","SOLUSD",1720143622190,0.9381635,128.19,128.09,6.4846]
["bitfinex","SOLUSD",1720143622410,7.8021,128.18,128.11,7.8057]
["bitfinex","SOLUSD",1720143622631,0.9381635,128.19,128.06,39.0437]
["bitfinex","SOLUSD",1720143622915,0.9381635,128.19,128.14,19.5098]
["bitfinex","SOLUSD",1720143623122,0.9381635,128.19,128.14,27.3136]
["bitfinex","SOLUSD",1720143623319,0.9381635,128.19,128.15,7.8031]
["bitfinex","SOLUSD",1720143623509,8.7395635,128.19,128.1,19.5148]
["bitfinex","SOLUSD",1720143623713,0.9381635,128.19,128.1,19.5148]
["bitfinex","SOLUSD",1720143623889,7.8038,128.15,128.08,7.8074]
["bitfinex","SOLUSD",1720143624093,100.0,128.17,128.05,7.8089]
["bitfinex","SOLUSD",1720143624413,7.8053,128.12,128.05,7.8089]
["bitfinex","SOLUSD",1720143624635,100.0,128.14,128.04,19.5244]
["bitfinex","SOLUSD",1720143624809,7.8069,128.1,128.04,19.5244]
["bitfinex","SOLUSD",1720143625012,100.0,128.12,128.01,27.3405]
["bitfinex","SOLUSD",1720143625329,119.5108,128.14,128.03,7.8104]
["bitfinex","SOLUSD",1720143625509,7.8077,128.08,128.02,7.8111]
["bitfinex","SOLUSD",1720143625905,7.8071,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1720143626141,119.5108,128.14,128.03,27.3359]
["bitfinex","SOLUSD",1720143626303,15.9253,128.15,128.06,19.5219]
["bitfinex","SOLUSD",1720143626508,7.8058,128.11,128.03,19.526]
["bitfinex","SOLUSD",1720143626720,7.8066,128.1,128.03,19.526]
["bitfinex","SOLUSD",1720143627036,7.8088,128.06,128.0,19.5304]
["bitfinex","SOLUSD",1720143627198,19.5152,128.11,128.0,27.3426]
["bitfinex","SOLUSD",1720143627399,15.9253,128.15,128.0,27.3426]
["bitfinex","SOLUSD",1720143627400,15.9253,128.15,128.01,47.02]
["bitfinex","SOLUSD",1720143627609,7.8052,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1720143627907,7.8064,128.1,128.04,27.3337]
["bitfinex","SOLUSD",1720143628108,7.8058,128.11,128.04,27.3337]
["bitfinex","SOLUSD",1720143628417,23.7292,128.15,128.06,19.5208]
["bitfinex","SOLUSD",1720143628620,7.8024,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1720143628807,8.7391635,128.19,128.13,7.8044]
["bitfinex","SOLUSD",1720143629011,8.7395635,128.19,128.14,45.0]
["bitfinex","SOLUSD",1720143629207,0.9381635,128.19,128.14,45.0]
["bitfinex","SOLUSD",1720143629416,8.7391635,128.19,128.14,45.0]
["bitfinex","SOLUSD",1720143629637,8.7391635,128.19,128.13,45.0]
["bitfinex","SOLUSD",1720143630021,0.9381635,128.19,128.14,7.8038]
["bitfinex","SOLUSD",1720143630219,0.9381635,128.19,128.15,52.8033]
["bitfinex","SOLUSD",1720143630434,0.9381635,128.19,128.16,7.8026]
["bitfinex","SOLUSD",1720143630639,0.9381635,128.19,128.17,45.0]
["bitfinex","SOLUSD",1720143630848,8.7391635,128.19,128.15,45.0]
["bitfinex","SOLUSD",1720143631148,7.8019,128.18,128.15,45.0]
["bitfinex","SOLUSD",1720143631314,7.8041,128.14,128.08,19.5186]
["bitfinex","SOLUSD",1720143631515,7.8034,128.15,128.08,19.5186]
["bitfinex","SOLUSD",1720143631750,0.9381635,128.19,128.09,7.8068]
["bitfinex","SOLUSD",1720143631919,7.8039,128.15,128.08,27.3256]
["bitfinex","SOLUSD",1720143632324,7.8041,128.14,128.08,27.3256]
["bitfinex","SOLUSD",1720143632760,7.8045,128.13,128.08,19.5186]
["bitfinex","SOLUSD",1720143633055,7.8045,128.13,128.07,7.808]
["bitfinex","SOLUSD",1720143633359,7.8052,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1720143633660,100.0,128.16,128.04,7.8099]
["bitfinex","SOLUSD",1720143633661,100.0,128.14,128.04,7.8099]
["bitfinex","SOLUSD",1720143634151,7.8058,128.11,128.04,7.8099]
["bitfinex","SOLUSD",1720143634335,6.2917,128.15,128.07,7.808]
["bitfinex","SOLUSD",1720143634668,6.2917,128.15,128.0,6.1581]
["bitfinex","SOLUSD",1720143634669,100.0,128.11,128.0,19.5304]
["bitfinex","SOLUSD",1720143634832,100.0,128.09,127.97,19.5351]
["bitfinex","SOLUSD",1720143635031,7.8096,128.05,127.98,7.8131]
["bitfinex","SOLUSD",1720143635536,7.8075,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1720143635736,100.0,128.09,127.95,6.1581]
["bitfinex","SOLUSD",1720143635944,7.8091,128.06,127.99,7.8129]
["bitfinex","SOLUSD",1720143636169,7.8081,128.08,127.95,6.1581]
["bitfinex","SOLUSD",1720143636330,45.0,128.14,127.99,7.813]
["bitfinex","SOLUSD",1720143636331,100.0,128.09,127.99,7.813]
["bitfinex","SOLUSD",1720143636652,7.8101,128.04,127.97,27.3491]
["bitfinex","SOLUSD",1720143636832,7.8083,128.07,128.0,7.8124]
["bitfinex","SOLUSD",1720143637168,7.8113,128.02,127.95,7.8151]
["bitfinex","SOLUSD",1720143637342,7.8128,128.0,127.93,7.8162]
["bitfinex","SOLUSD",1720143637542,7.8128,128.0,127.94,7.8159]
["bitfinex","SOLUSD",1720143637743,100.0,128.05,127.92,39.0867]
["bitfinex","SOLUSD",1720143637932,7.8094,128.05,127.99,7.8128]
["bitfinex","SOLUSD",1720143638254,7.8099,128.05,127.98,7.8136]
["bitfinex","SOLUSD",1720143638443,100.0,128.1,127.97,19.535]
["bitfinex","SOLUSD",1720143638641,100.0,128.08,127.98,45.0]
["bitfinex","SOLUSD",1720143638831,7.8105,128.04,127.98,52.8135]
["bitfinex","SOLUSD",1720143639037,19.5187,128.09,127.99,19.5317]
["bitfinex","SOLUSD",1720143639344,7.8113,128.02,128.0,45.0]
["bitfinex","SOLUSD",1720143639539,7.8113,128.02,127.98,45.0]
["bitfinex","SOLUSD",1720143639757,7.8106,128.03,127.97,45.0]
["bitfinex","SOLUSD",1720143639964,119.5246,128.05,127.94,7.8156]
["bitfinex","SOLUSD",1720143640167,119.5246,128.05,127.92,390.1]
["bitfinex","SOLUSD",1720143640372,119.5246,128.05,127.9,390.1]
["bitfinex","SOLUSD",1720143640373,7.8132,127.99,127.9,390.1]
["bitfinex","SOLUSD",1720143640665,7.8117,128.02,127.93,19.5411]
["bitfinex","SOLUSD",1720143640857,25.5255,128.09,127.91,39.0871]
["bitfinex","SOLUSD",1720143641062,7.8117,128.02,127.95,7.815]
["bitfinex","SOLUSD",1720143641262,7.8107,128.03,127.96,7.8143]
["bitfinex","SOLUSD",1720143641451,7.8099,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1720143641650,7.8111,128.03,127.99,45.0]
["bitfinex","SOLUSD",1720143641863,19.5217,128.07,127.97,45.0]
["bitfinex","SOLUSD",1720143642046,7.8096,128.05,127.99,7.813]
["bitfinex","SOLUSD",1720143642245,12.2606798,128.09,128.0,45.0]
["bitfinex","SOLUSD",1720143642686,6.0079,128.09,128.0,45.0]
["bitfinex","SOLUSD",1720143642983,7.8073,128.09,128.03,7.8101]
["bitfinex","SOLUSD",1720143643154,7.8073,128.09,128.02,19.5275]
["bitfinex","SOLUSD",1720143643155,7.8076,128.08,128.04,45.0]
["bitfinex","SOLUSD",1720143643650,7.8076,128.08,128.03,45.0]
["bitfinex","SOLUSD",1720143644162,7.8071,128.09,128.03,45.0]
["bitfinex","SOLUSD",1720143644364,7.8071,128.09,128.03,52.8104]
["bitfinex","SOLUSD",1720143644567,6.21664215,128.12,128.03,45.0]
["bitfinex","SOLUSD",1720143644752,7.8089,128.06,128.03,45.0]
["bitfinex","SOLUSD",1720143645076,6.1765,128.14,127.96,19.5369]
["bitfinex","SOLUSD",1720143645077,119.5212,128.07,127.96,19.5369]
["bitfinex","SOLUSD",1720143645269,100.0,128.11,127.95,39.0776]
["bitfinex","SOLUSD",1720143645480,7.8083,128.07,128.0,7.8119]
["bitfinex","SOLUSD",1720143645791,100.0,128.11,128.0,19.5305]
["bitfinex","SOLUSD",1720143645792,7.8091,128.06,128.0,19.5305]
["bitfinex","SOLUSD",1720143646365,8.08674268,128.13,127.99,7.8129]
["bitfinex","SOLUSD",1720143646366,8.08674268,128.13,128.04,7.8099]
["bitfinex","SOLUSD",1720143646574,7.8053,128.12,128.05,52.8094]
["bitfinex","SOLUSD",1720143647264,7.807,128.09,128.05,45.0]
["bitfinex","SOLUSD",1720143647469,7.81,128.04,127.96,45.4359]
["bitfinex","SOLUSD",1720143647656,100.0,128.11,127.98,19.5333]
["bitfinex","SOLUSD",1720143647857,100.0,128.09,127.98,27.3467]
["bitfinex","SOLUSD",1720143648172,119.5133,128.12,128.0,27.3425]
["bitfinex","SOLUSD",1720143648494,7.8094,128.05,127.98,7.8135]
["bitfinex","SOLUSD",1720143648779,100.0,128.09,127.97,19.5349]
["bitfinex","SOLUSD",1720143648780,7.8112,128.03,127.97,7.8141]
["bitfinex","SOLUSD",1720143649078,7.8088,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1720143649287,39.0263,128.12,128.01,7.8117]
["bitfinex","SOLUSD",1720143649288,7.8081,128.08,128.01,7.8117]
["bitfinex","SOLUSD",1720143649461,19.5135,128.12,128.02,7.8107]
["bitfinex","SOLUSD",1720143649661,7.8064,128.1,128.04,7.81]
["bitfinex","SOLUSD",1720143650053,7.8059,128.11,128.05,45.0]
["bitfinex","SOLUSD",1720143650377,7.8046,128.13,128.05,45.0]
["bitfinex","SOLUSD",1720143650699,7.1252635,128.19,128.05,92.02]
["bitfinex","SOLUSD",1720143650984,7.8022,128.17,128.11,19.5144]
["bitfinex","SOLUSD",1720143651280,7.8029,128.16,128.12,45.0]
["bitfinex","SOLUSD",1720143651584,7.8023,128.17,128.12,45.0]
["bitfinex","SOLUSD",1720143651888,7.8029,128.16,128.12,45.0]
["bitfinex","SOLUSD",1720143652081,7.8029,128.16,128.11,45.0]
["bitfinex","SOLUSD",1720143652264,7.8034,128.15,128.11,45.0]
["bitfinex","SOLUSD",1720143652858,7.8028,128.16,128.1,45.0]
["bitfinex","SOLUSD",1720143653187,7.8028,128.16,128.1,52.8063]
["bitfinex","SOLUSD",1720143653714,7.8045,128.13,128.1,45.0]
["bitfinex","SOLUSD",1720143653862,7.8041,128.14,128.1,45.0]
["bitfinex","SOLUSD",1720143654064,8.7394635,128.19,128.12,7.805]
["bitfinex","SOLUSD",1720143654260,20.4410635,128.19,128.13,45.0]
["bitfinex","SOLUSD",1720143654473,100.0,128.18,128.1,45.0]
["bitfinex","SOLUSD",1720143654772,100.0,128.18,128.09,45.0]
["bitfinex","SOLUSD",1720143654773,7.8038,128.15,128.09,45.0]
["bitfinex","SOLUSD",1720143654986,7.8038,128.15,128.09,52.8067]
["bitfinex","SOLUSD",1720143655166,0.9381635,128.19,128.1,19.5151]
["bitfinex","SOLUSD",1720143655369,7.8028,128.16,128.11,45.0]
["bitfinex","SOLUSD",1720143655586,7.8034,128.15,128.11,45.0]
["bitfinex","SOLUSD",1720143655793,7.8047,128.13,128.11,45.0]
["bitfinex","SOLUSD",1720143656592,7.804,128.14,128.11,45.0]
["bitfinex","SOLUSD",1720143656757,19.5044,128.18,128.11,45.0]
["bitfinex","SOLUSD",1720143656960,7.8041,128.14,128.11,45.0]
["bitfinex","SOLUSD",1720143657465,7.8035,128.15,128.11,45.0]
["bitfinex","SOLUSD",1720143658003,7.8026,128.17,128.11,45.0]
["bitfinex","SOLUSD",1720143658158,0.9381635,128.19,128.1,45.0]
["bitfinex","SOLUSD",1720143658354,20.4412635,128.19,128.1,45.0]
["bitfinex","SOLUSD",1720143658561,7.8032,128.16,128.1,45.0]
["bitfinex","SOLUSD",1720143658955,7.8035,128.15,128.1,45.0]
["bitfinex","SOLUSD",1720143659179,7.8028,128.16,128.1,45.0]
["bitfinex","SOLUSD",1720143659565,120.4412635,128.19,128.06,19.5215]
["bitfinex","SOLUSD",1720143659984,100.0,128.17,128.06,19.5215]
["bitfinex","SOLUSD",1720143660168,7.805,128.13,128.07,7.808]
["bitfinex","SOLUSD",1720143660577,7.8064,128.1,128.04,23.5949]
["bitfinex","SOLUSD",1720143660780,100.0,128.16,128.04,15.785]
["bitfinex","SOLUSD",1720143660968,7.8049,128.13,128.06,7.8085]
["bitfinex","SOLUSD",1720143661274,7.8053,128.12,128.06,7.8085]
["bitfinex","SOLUSD",1720143661584,7.8071,128.09,128.02,7.8108]
["bitfinex","SOLUSD",1720143661888,7.8065,128.1,128.03,7.8105]
["bitfinex","SOLUSD",1720143662189,7.8046,128.13,128.07,7.8081]
["bitfinex","SOLUSD",1720143662390,7.8039,128.15,128.07,19.5193]
["bitfinex","SOLUSD",1720143662687,41.00444108,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720143662868,7.8004,128.2,128.13,45.0]
["bitfinex","SOLUSD",1720143663076,15.88430279,128.22,128.13,19.5107]
["bitfinex","SOLUSD",1720143663284,15.88430279,128.22,128.14,45.0]
["bitfinex","SOLUSD",1720143663597,34.7926,128.27,128.14,45.0]
["bitfinex","SOLUSD",1720143663772,7.7978,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1720143664103,7.7979,128.24,128.18,52.8015]
["bitfinex","SOLUSD",1720143664280,14.49637653,128.28,128.18,52.8015]
["bitfinex","SOLUSD",1720143664462,6.70037653,128.28,128.18,52.8015]
["bitfinex","SOLUSD",1720143664661,0.04637653,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720143665066,7.7962,128.27,128.23,45.0]
["bitfinex","SOLUSD",1720143665272,0.04637653,128.28,128.23,45.0]
["bitfinex","SOLUSD",1720143665761,0.04637653,128.28,128.25,7.7967]
["bitfinex","SOLUSD",1720143665968,0.04637653,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143666162,0.04637653,128.28,128.27,52.796]
["bitfinex","SOLUSD",1720143666786,0.04637653,128.28,128.27,52.966]
["bitfinex","SOLUSD",1720143667669,0.1,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1720143667865,0.1,128.29,128.28,99.9854]
["bitfinex","SOLUSD",1720143668189,0.8381635,128.32,128.31,27.2776]
["bitfinex","SOLUSD",1720143668364,0.1,128.39,128.35,7.791]
["bitfinex","SOLUSD",1720143668688,0.1,128.39,128.31,19.6537]
["bitfinex","SOLUSD",1720143668904,0.1,128.39,128.28,60.2771]
["bitfinex","SOLUSD",1720143669101,0.1,128.39,128.28,79.7656]
["bitfinex","SOLUSD",1720143669395,7.7917,128.35,128.28,72.2835]
["bitfinex","SOLUSD",1720143669602,0.1,128.39,128.3,7.7939]
["bitfinex","SOLUSD",1720143669803,0.1,128.39,128.29,7.7947]
["bitfinex","SOLUSD",1720143669979,19.4735,128.38,128.26,7.7961]
["bitfinex","SOLUSD",1720143670173,100.0,128.36,128.25,6.295]
["bitfinex","SOLUSD",1720143670396,100.0,128.32,128.22,19.4973]
["bitfinex","SOLUSD",1720143670573,119.4838,128.32,128.2,6.019]
["bitfinex","SOLUSD",1720143670771,100.0,128.3,128.19,19.5019]
["bitfinex","SOLUSD",1720143670975,7.7979,128.24,128.18,7.8014]
["bitfinex","SOLUSD",1720143671188,119.4866,128.3,128.16,19.5065]
["bitfinex","SOLUSD",1720143671475,7.7971,128.26,128.19,7.8008]
["bitfinex","SOLUSD",1720143671676,45.4467,128.35,128.18,19.5023]
["bitfinex","SOLUSD",1720143671677,19.4815,128.33,128.18,19.5023]
["bitfinex","SOLUSD",1720143671975,7.7943,128.3,128.23,7.7984]
["bitfinex","SOLUSD",1720143672175,7.7966,128.26,128.19,7.8003]
["bitfinex","SOLUSD",1720143672405,7.7948,128.29,128.22,7.7985]
["bitfinex","SOLUSD",1720143672705,51.55775611,128.35,128.22,19.4962]
["bitfinex","SOLUSD",1720143672879,7.7943,128.3,128.24,7.7978]
["bitfinex","SOLUSD",1720143673274,7.7929,128.33,128.24,19.4931]
["bitfinex","SOLUSD",1720143673595,6.19386405,128.37,128.26,19.4905]
["bitfinex","SOLUSD",1720143673907,6.19386405,128.37,128.28,19.4875]
["bitfinex","SOLUSD",1720143673908,7.7905,128.37,128.28,19.4875]
["bitfinex","SOLUSD",1720143674085,0.1,128.39,128.3,19.4841]
["bitfinex","SOLUSD",1720143674279,0.1,128.39,128.25,98.3585]
["bitfinex","SOLUSD",1720143674512,7.8893,128.39,128.31,7.7933]
["bitfinex","SOLUSD",1720143674682,7.8893,128.39,128.32,52.7929]
["bitfinex","SOLUSD",1720143674883,0.1,128.39,128.32,45.0]
["bitfinex","SOLUSD",1720143675096,0.1,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1720143675300,0.1,128.39,128.36,19.4761]
["bitfinex","SOLUSD",1720143675496,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143675914,0.1,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1720143676399,0.1,128.39,128.38,52.9593]
["bitfinex","SOLUSD",1720143676606,0.1,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1720143676910,0.1,128.39,128.38,45.0]
["bitfinex","SOLUSD",1720143677220,7.8888,128.39,128.33,27.2726]
["bitfinex","SOLUSD",1720143677508,0.1,128.39,128.31,7.7936]
["bitfinex","SOLUSD",1720143677711,0.1,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1720143677712,7.8891,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1720143677891,7.7896,128.38,128.31,7.7934]
["bitfinex","SOLUSD",1720143678089,0.1,128.39,128.31,7.7934]
["bitfinex","SOLUSD",1720143678090,0.1,128.39,128.32,7.7928]
["bitfinex","SOLUSD",1720143678300,0.1,128.39,128.34,7.7917]
["bitfinex","SOLUSD",1720143678499,0.1,128.39,128.31,38.9668]
["bitfinex","SOLUSD",1720143678686,0.1,128.39,128.35,19.4767]
["bitfinex","SOLUSD",1720143678896,0.1,128.39,128.37,7.7898]
["bitfinex","SOLUSD",1720143679088,0.1,128.39,128.38,7.7893]
["bitfinex","SOLUSD",1720143679600,0.1,128.39,128.38,52.7893]
["bitfinex","SOLUSD",1720143679787,0.1,128.39,128.38,45.0]
["bitfinex","SOLUSD",1720143680189,0.1,128.39,128.34,19.4792]
["bitfinex","SOLUSD",1720143680389,0.1,128.39,128.31,7.7931]
["bitfinex","SOLUSD",1720143680626,0.1,128.39,128.3,19.4843]
["bitfinex","SOLUSD",1720143680938,7.7924,128.33,128.27,19.4899]
["bitfinex","SOLUSD",1720143681082,7.793,128.32,128.27,19.4899]
["bitfinex","SOLUSD",1720143681580,7.7925,128.33,128.26,7.7963]
["bitfinex","SOLUSD",1720143681783,100.0,128.35,128.24,19.494]
["bitfinex","SOLUSD",1720143682015,7.7943,128.3,128.24,27.2917]
["bitfinex","SOLUSD",1720143682216,7.7943,128.3,128.24,19.494]
["bitfinex","SOLUSD",1720143682399,7.7925,128.33,128.24,19.494]
["bitfinex","SOLUSD",1720143682797,7.793,128.32,128.25,7.7968]
["bitfinex","SOLUSD",1720143682994,100.0,128.35,128.24,27.2917]
["bitfinex","SOLUSD",1720143683500,7.7937,128.31,128.24,27.2917]
["bitfinex","SOLUSD",1720143683707,7.7949,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1720143683902,7.796,128.28,128.21,27.2982]
["bitfinex","SOLUSD",1720143684100,100.0,128.29,128.17,19.5039]
["bitfinex","SOLUSD",1720143684324,7.7983,128.24,128.17,27.3055]
["bitfinex","SOLUSD",1720143684612,7.7992,128.22,128.16,397.9026]
["bitfinex","SOLUSD",1720143684838,7.7988,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1720143685138,100.0,128.27,128.14,19.5096]
["bitfinex","SOLUSD",1720143685139,7.8003,128.2,128.14,19.5096]
["bitfinex","SOLUSD",1720143685343,100.0,128.25,128.14,19.5096]
["bitfinex","SOLUSD",1720143685644,100.0,128.25,128.17,7.802]
["bitfinex","SOLUSD",1720143685829,100.0,128.23,128.13,27.3157]
["bitfinex","SOLUSD",1720143686023,7.8028,128.16,128.11,390.1]
["bitfinex","SOLUSD",1720143686205,100.0,128.21,128.1,19.5157]
["bitfinex","SOLUSD",1720143686407,119.5007,128.21,128.1,19.5157]
["bitfinex","SOLUSD",1720143686643,119.5007,128.21,128.04,429.05]
["bitfinex","SOLUSD",1720143686644,7.7996,128.22,128.15,7.8028]
["bitfinex","SOLUSD",1720143686941,7.8016,128.18,128.08,515.1051]
["bitfinex","SOLUSD",1720143687112,100.0,128.26,128.08,476.1551]
["bitfinex","SOLUSD",1720143687315,100.0,128.24,128.13,27.3142]
["bitfinex","SOLUSD",1720143687527,7.8018,128.18,128.12,7.805]
["bitfinex","SOLUSD",1720143687745,119.496,128.24,128.14,7.8039]
["bitfinex","SOLUSD",1720143687939,7.8003,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1720143688440,100.0,128.26,128.16,7.8026]
["bitfinex","SOLUSD",1720143688609,7.7978,128.25,128.12,86.045]
["bitfinex","SOLUSD",1720143688952,119.4899,128.28,128.18,7.801]
["bitfinex","SOLUSD",1720143688953,100.0,128.28,128.18,7.801]
["bitfinex","SOLUSD",1720143689113,7.7964,128.27,128.19,64.5011]
["bitfinex","SOLUSD",1720143689322,7.7968,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1720143689621,7.7968,128.26,128.2,45.0]
["bitfinex","SOLUSD",1720143689944,7.7961,128.27,128.2,52.8002]
["bitfinex","SOLUSD",1720143690117,7.7966,128.26,128.2,52.8002]
["bitfinex","SOLUSD",1720143690431,7.7974,128.25,128.2,45.0]
["bitfinex","SOLUSD",1720143690736,7.7978,128.25,128.16,19.5065]
["bitfinex","SOLUSD",1720143690910,100.0,128.28,128.16,19.5065]
["bitfinex","SOLUSD",1720143691246,7.7992,128.22,128.16,19.5065]
["bitfinex","SOLUSD",1720143691416,119.4948,128.24,128.15,390.1]
["bitfinex","SOLUSD",1720143691823,7.8004,128.2,128.13,27.3159]
["bitfinex","SOLUSD",1720143692151,7.799,128.23,128.16,7.8026]
["bitfinex","SOLUSD",1720143692313,100.0,128.26,128.15,19.5075]
["bitfinex","SOLUSD",1720143692512,7.7993,128.22,128.16,7.8026]
["bitfinex","SOLUSD",1720143692712,7.7997,128.21,128.15,27.3107]
["bitfinex","SOLUSD",1720143693009,7.7991,128.22,128.15,27.3107]
["bitfinex","SOLUSD",1720143693527,7.7972,128.26,128.19,7.8005]
["bitfinex","SOLUSD",1720143693837,7.7962,128.27,128.21,7.7996]
["bitfinex","SOLUSD",1720143694033,7.7962,128.27,128.22,45.0]
["bitfinex","SOLUSD",1720143694505,106.1922,128.32,128.22,45.0]
["bitfinex","SOLUSD",1720143694506,7.7955,128.28,128.22,45.0]
["bitfinex","SOLUSD",1720143694708,100.0,128.3,128.22,45.0]
["bitfinex","SOLUSD",1720143695135,19.4848,128.31,128.22,45.0]
["bitfinex","SOLUSD",1720143695325,7.7959,128.28,128.22,45.0]
["bitfinex","SOLUSD",1720143695719,114.35095712,128.32,128.22,45.0]
["bitfinex","SOLUSD",1720143695720,8.15875712,128.32,128.22,45.0]
["bitfinex","SOLUSD",1720143695937,7.793,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1720143696236,25.7378,128.37,128.26,45.0]
["bitfinex","SOLUSD",1720143696417,25.7378,128.37,128.22,435.1]
["bitfinex","SOLUSD",1720143696740,25.7378,128.37,128.25,19.4922]
["bitfinex","SOLUSD",1720143696915,7.7917,128.35,128.26,45.0]
["bitfinex","SOLUSD",1720143697325,7.7917,128.35,128.27,7.7956]
["bitfinex","SOLUSD",1720143697507,7.7919,128.34,128.28,45.0]
["bitfinex","SOLUSD",1720143698137,7.7934,128.32,128.28,45.0]
["bitfinex","SOLUSD",1720143698513,100.0,128.36,128.28,45.0]
["bitfinex","SOLUSD",1720143698844,25.7378,128.37,128.28,45.0]
["bitfinex","SOLUSD",1720143699050,25.7378,128.37,128.27,45.0]
["bitfinex","SOLUSD",1720143699332,25.7378,128.37,128.27,52.7958]
["bitfinex","SOLUSD",1720143699333,7.7919,128.34,128.27,52.7958]
["bitfinex","SOLUSD",1720143699535,7.7913,128.35,128.27,52.7959]
["bitfinex","SOLUSD",1720143699745,7.7907,128.36,128.28,7.7951]
["bitfinex","SOLUSD",1720143699948,100.1,128.39,128.29,45.0]
["bitfinex","SOLUSD",1720143700120,100.1,128.39,128.22,445.144]
["bitfinex","SOLUSD",1720143700121,100.0,128.37,128.22,425.6481]
["bitfinex","SOLUSD",1720143700321,0.1,128.39,128.28,7.7953]
["bitfinex","SOLUSD",1720143700536,7.7907,128.36,128.28,7.7953]
["bitfinex","SOLUSD",1720143700735,7.7912,128.35,128.27,7.796]
["bitfinex","SOLUSD",1720143700942,119.5727,128.39,128.26,27.2875]
["bitfinex","SOLUSD",1720143700943,7.7924,128.33,128.26,27.2875]
["bitfinex","SOLUSD",1720143701120,7.7919,128.34,128.26,27.2875]
["bitfinex","SOLUSD",1720143701515,7.7919,128.34,128.27,45.0]
["bitfinex","SOLUSD",1720143701723,7.7911,128.36,128.27,45.0]
["bitfinex","SOLUSD",1720143701937,7.7911,128.36,128.28,7.7952]
["bitfinex","SOLUSD",1720143702142,119.476,128.37,128.26,19.4909]
["bitfinex","SOLUSD",1720143702328,7.7925,128.33,128.26,19.4909]
["bitfinex","SOLUSD",1720143702534,7.7919,128.34,128.26,27.2874]
["bitfinex","SOLUSD",1720143702720,7.7934,128.32,128.23,390.1]
["bitfinex","SOLUSD",1720143702933,119.5729,128.39,128.23,429.0909]
["bitfinex","SOLUSD",1720143703138,7.7924,128.33,128.26,19.4903]
["bitfinex","SOLUSD",1720143703472,7.7931,128.32,128.26,19.4903]
["bitfinex","SOLUSD",1720143703868,119.4788,128.35,128.23,409.5958]
["bitfinex","SOLUSD",1720143704027,7.7936,128.31,128.24,45.0]
["bitfinex","SOLUSD",1720143704222,7.793,128.32,128.24,52.7977]
["bitfinex","SOLUSD",1720143704655,7.7937,128.31,128.24,52.7977]
["bitfinex","SOLUSD",1720143704897,100.0,128.33,128.23,19.4958]
["bitfinex","SOLUSD",1720143705169,119.4788,128.35,128.23,19.4958]
["bitfinex","SOLUSD",1720143705539,100.0,128.33,128.23,19.4958]
["bitfinex","SOLUSD",1720143705739,100.0,128.33,128.22,7.7989]
["bitfinex","SOLUSD",1720143706069,100.0,128.33,128.2,415.6407]
["bitfinex","SOLUSD",1720143706070,100.0,128.31,128.2,390.1]
["bitfinex","SOLUSD",1720143706232,100.0,128.31,128.2,397.9002]
["bitfinex","SOLUSD",1720143706233,19.4855,128.31,128.2,397.9002]
["bitfinex","SOLUSD",1720143706566,7.7964,128.27,128.2,390.1]
["bitfinex","SOLUSD",1720143706970,7.7967,128.26,128.2,390.1]
["bitfinex","SOLUSD",1720143707147,7.7974,128.25,128.2,390.1]
["bitfinex","SOLUSD",1720143707476,7.7974,128.25,128.18,263.1014]
["bitfinex","SOLUSD",1720143707477,100.0,128.29,128.19,7.8007]
["bitfinex","SOLUSD",1720143707665,119.4855,128.31,128.2,7.8001]
["bitfinex","SOLUSD",1720143707841,100.0,128.29,128.18,27.3046]
["bitfinex","SOLUSD",1720143708041,7.799,128.23,128.15,25.5181]
["bitfinex","SOLUSD",1720143708241,7.799,128.23,128.15,33.3209]
["bitfinex","SOLUSD",1720143708465,7.7991,128.22,128.15,33.3209]
["bitfinex","SOLUSD",1720143708667,7.7986,128.23,128.15,33.3209]
["bitfinex","SOLUSD",1720143708865,7.798,128.24,128.15,25.5181]
["bitfinex","SOLUSD",1720143709171,7.797,128.26,128.18,7.8012]
["bitfinex","SOLUSD",1720143709469,16.1313,128.31,128.19,19.501]
["bitfinex","SOLUSD",1720143709641,100.0,128.3,128.19,64.501]
["bitfinex","SOLUSD",1720143709843,7.7979,128.24,128.19,45.0]
["bitfinex","SOLUSD",1720143710172,7.7965,128.27,128.19,52.8007]
["bitfinex","SOLUSD",1720143710337,19.4861,128.3,128.19,45.0]
["bitfinex","SOLUSD",1720143711055,19.4861,128.3,128.19,52.8008]
["bitfinex","SOLUSD",1720143711459,19.4861,128.3,128.2,7.7999]
["bitfinex","SOLUSD",1720143711640,7.7959,128.28,128.21,45.0]
["bitfinex","SOLUSD",1720143712046,8.15906564,128.31,128.21,45.0]
["bitfinex","SOLUSD",1720143712259,19.4813,128.33,128.21,45.0]
["bitfinex","SOLUSD",1720143712570,7.7931,128.32,128.21,92.02]
["bitfinex","SOLUSD",1720143712771,19.481,128.33,128.21,45.0]
["bitfinex","SOLUSD",1720143712941,19.481,128.33,128.2,45.0]
["bitfinex","SOLUSD",1720143713267,19.481,128.33,128.21,19.4985]
["bitfinex","SOLUSD",1720143713570,7.7947,128.3,128.22,52.7986]
["bitfinex","SOLUSD",1720143713865,7.7953,128.29,128.22,45.0]
["bitfinex","SOLUSD",1720143714279,100.0,128.31,128.22,45.0]
["bitfinex","SOLUSD",1720143714575,7.7949,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1720143714749,19.481,128.33,128.22,7.799]
["bitfinex","SOLUSD",1720143714750,7.7947,128.3,128.22,7.799]
["bitfinex","SOLUSD",1720143715161,7.7951,128.29,128.22,7.799]
["bitfinex","SOLUSD",1720143715354,7.7955,128.28,128.21,52.7995]
["bitfinex","SOLUSD",1720143715542,7.7955,128.28,128.21,45.0]
["bitfinex","SOLUSD",1720143715938,24.66222788,128.36,128.19,7.8008]
["bitfinex","SOLUSD",1720143715939,119.485,128.31,128.19,7.8008]
["bitfinex","SOLUSD",1720143716142,7.7974,128.25,128.17,19.5044]
["bitfinex","SOLUSD",1720143716854,100.0,128.29,128.17,19.5044]
["bitfinex","SOLUSD",1720143717071,7.7956,128.28,128.2,7.8002]
["bitfinex","SOLUSD",1720143717250,7.796,128.27,128.2,7.8002]
["bitfinex","SOLUSD",1720143717778,100.0,128.27,128.17,7.8018]
["bitfinex","SOLUSD",1720143719068,7.7997,128.21,128.15,396.1106]
["bitfinex","SOLUSD",1720143719247,7.7991,128.22,128.15,6.0106]
["bitfinex","SOLUSD",1720143719453,7.7986,128.23,128.15,13.8138]
["bitfinex","SOLUSD",1720143719651,100.0,128.25,128.14,7.8038]
["bitfinex","SOLUSD",1720143719882,7.7997,128.21,128.14,7.8038]
["bitfinex","SOLUSD",1720143720382,100.0,128.25,128.15,19.5079]
["bitfinex","SOLUSD",1720143720549,45.516,128.27,128.12,16.559]
["bitfinex","SOLUSD",1720143720550,100.0,128.23,128.12,16.559]
["bitfinex","SOLUSD",1720143720877,100.0,128.21,128.11,396.5007]
["bitfinex","SOLUSD",1720143721385,7.8025,128.17,128.11,396.5007]
["bitfinex","SOLUSD",1720143721570,100.0,128.21,128.09,19.5165]
["bitfinex","SOLUSD",1720143721571,7.8032,128.16,128.09,19.5165]
["bitfinex","SOLUSD",1720143721876,7.8046,128.13,128.06,22.0611]
["bitfinex","SOLUSD",1720143722082,139.0016,128.2,128.06,6.083]
["bitfinex","SOLUSD",1720143722083,7.8056,128.12,128.06,6.083]
["bitfinex","SOLUSD",1720143722263,139.0016,128.2,128.06,6.083]
["bitfinex","SOLUSD",1720143722264,100.0,128.17,128.06,25.6042]
["bitfinex","SOLUSD",1720143722445,100.0,128.15,128.06,6.083]
["bitfinex","SOLUSD",1720143722784,100.0,128.13,128.02,6.1168]
["bitfinex","SOLUSD",1720143722958,7.8053,128.12,128.02,6.1168]
["bitfinex","SOLUSD",1720143723474,100.0,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1720143723475,7.8048,128.13,128.05,7.8093]
["bitfinex","SOLUSD",1720143723671,7.8065,128.1,128.02,13.928]
["bitfinex","SOLUSD",1720143723978,19.5094,128.15,128.01,15.6882]
["bitfinex","SOLUSD",1720143723979,7.8071,128.09,128.01,27.4409]
["bitfinex","SOLUSD",1720143724179,7.8065,128.1,128.01,27.4409]
["bitfinex","SOLUSD",1720143724358,100.0,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720143724567,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143724957,100.0,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143725159,7.8089,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143725363,100.0,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720143725556,99.0227,128.14,128.01,0.1]
["bitfinex","SOLUSD",1720143725557,7.8051,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720143725876,7.8057,128.12,128.03,27.3359]
["bitfinex","SOLUSD",1720143726080,7.8058,128.11,128.03,27.3354]
["bitfinex","SOLUSD",1720143726278,7.8064,128.1,128.02,7.8106]
["bitfinex","SOLUSD",1720143726854,8.16980943,128.15,128.01,47.12]
["bitfinex","SOLUSD",1720143727056,100.0,128.2,128.09,19.5166]
["bitfinex","SOLUSD",1720143727269,100.0,128.18,128.06,19.5218]
["bitfinex","SOLUSD",1720143727478,100.0,128.16,128.02,457.29]
["bitfinex","SOLUSD",1720143727769,119.508,128.16,128.02,19.5275]
["bitfinex","SOLUSD",1720143727968,119.508,128.16,128.04,7.8099]
["bitfinex","SOLUSD",1720143728161,7.8052,128.12,128.04,7.8098]
["bitfinex","SOLUSD",1720143728360,7.8052,128.12,128.02,19.5275]
["bitfinex","SOLUSD",1720143728361,100.0,128.18,128.05,0.17]
["bitfinex","SOLUSD",1720143728568,108.16658693,128.2,128.08,19.5176]
["bitfinex","SOLUSD",1720143728875,7.8016,128.18,128.09,7.8064]
["bitfinex","SOLUSD",1720143729080,7.8016,128.18,128.1,7.8062]
["bitfinex","SOLUSD",1720143729287,7.8016,128.18,128.07,6.3632]
["bitfinex","SOLUSD",1720143729288,100.0,128.17,128.07,6.3632]
["bitfinex","SOLUSD",1720143729575,7.8046,128.13,128.07,6.3632]
["bitfinex","SOLUSD",1720143729781,7.8059,128.11,128.03,14.06]
["bitfinex","SOLUSD",1720143730084,100.0,128.13,128.03,6.2496]
["bitfinex","SOLUSD",1720143730296,100.0,128.11,128.01,19.6289]
["bitfinex","SOLUSD",1720143730593,100.0,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143730796,7.8089,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143731087,100.0,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720143731390,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143731567,119.5153,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720143731769,7.8055,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143731972,100.0,128.15,128.05,19.5228]
["bitfinex","SOLUSD",1720143732160,100.0,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143732361,119.5168,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143732572,7.8089,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143733161,100.0,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143733389,100.0,128.12,128.01,7.9117]
["bitfinex","SOLUSD",1720143733692,7.8072,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143733873,7.8092,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143734076,7.8104,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143734388,7.8095,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720143734557,7.8106,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143734760,7.8095,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720143735182,7.8096,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720143735387,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143735682,100.0,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143735991,7.8102,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143736595,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143737460,107.8106,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143738193,7.8107,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720143738368,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143738563,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143738793,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143738975,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143739191,100.0,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143739362,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143739764,100.0,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143740187,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143740388,107.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143740801,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143741483,7.8088,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143741697,7.8107,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720143741876,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143742598,107.8118,128.01,128.0,0.8381635]
["bitfinex","SOLUSD",1720143742782,107.8118,128.01,127.88,6.0998]
["bitfinex","SOLUSD",1720143742783,100.0,127.98,127.88,6.0998]
["bitfinex","SOLUSD",1720143743095,100.0,127.96,127.87,0.8381635]
["bitfinex","SOLUSD",1720143743294,107.8173,127.92,127.87,0.8381635]
["bitfinex","SOLUSD",1720143745307,107.8198,127.88,127.87,6.35e-05]
["bitfinex","SOLUSD",1720143745908,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720143746088,7.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720143746903,100.0,127.87,127.81,0.1]
["bitfinex","SOLUSD",1720143747108,7.8198,127.89,127.81,0.1]
["bitfinex","SOLUSD",1720143747889,7.8186,127.9,127.81,0.1]
["bitfinex","SOLUSD",1720143748108,100.0,127.93,127.83,7.8223]
["bitfinex","SOLUSD",1720143748290,7.8174,127.92,127.83,7.8223]
["bitfinex","SOLUSD",1720143748489,7.8193,127.89,127.81,19.659]
["bitfinex","SOLUSD",1720143748682,100.0,127.95,127.81,0.1]
["bitfinex","SOLUSD",1720143748889,7.8158,127.95,127.86,7.8204]
["bitfinex","SOLUSD",1720143749116,7.8149,127.96,127.85,6.2893]
["bitfinex","SOLUSD",1720143749320,34.5309,128.01,127.85,6.2893]
["bitfinex","SOLUSD",1720143749321,116.4261,128.02,127.86,0.17]
["bitfinex","SOLUSD",1720143749611,100.0,128.02,127.92,27.3594]
["bitfinex","SOLUSD",1720143749814,100.0,128.02,127.92,19.5422]
["bitfinex","SOLUSD",1720143749996,7.8111,128.03,127.92,19.5422]
["bitfinex","SOLUSD",1720143750202,100.0,128.06,127.94,19.539]
["bitfinex","SOLUSD",1720143750714,7.8089,128.06,127.96,13.9834]
["bitfinex","SOLUSD",1720143750918,100.0,128.1,127.99,7.813]
["bitfinex","SOLUSD",1720143751215,100.0,128.1,127.97,7.8137]
["bitfinex","SOLUSD",1720143751522,7.8063,128.11,128.0,7.8124]
["bitfinex","SOLUSD",1720143751692,7.8065,128.1,128.0,7.8124]
["bitfinex","SOLUSD",1720143751891,7.8072,128.09,127.99,27.3457]
["bitfinex","SOLUSD",1720143752102,100.0,128.12,127.99,19.5327]
["bitfinex","SOLUSD",1720143752307,100.0,128.17,128.0,0.17]
["bitfinex","SOLUSD",1720143752526,100.0,128.15,127.99,38.95]
["bitfinex","SOLUSD",1720143752698,8.16884068,128.17,128.0,0.17]
["bitfinex","SOLUSD",1720143752899,8.16884068,128.17,128.06,7.8086]
["bitfinex","SOLUSD",1720143752900,7.8033,128.15,128.06,7.8086]
["bitfinex","SOLUSD",1720143753093,7.8033,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1720143753298,108.16884068,128.17,128.03,27.3354]
["bitfinex","SOLUSD",1720143753508,7.8039,128.14,128.04,7.8097]
["bitfinex","SOLUSD",1720143753718,7.8031,128.16,128.05,19.5222]
["bitfinex","SOLUSD",1720143754019,100.0,128.15,128.04,6.0225]
["bitfinex","SOLUSD",1720143754212,7.8049,128.13,128.04,13.8324]
["bitfinex","SOLUSD",1720143754414,100.0,128.14,128.04,6.0225]
["bitfinex","SOLUSD",1720143754793,7.8063,128.11,128.04,6.0225]
["bitfinex","SOLUSD",1720143754993,100.0,128.14,128.04,6.0225]
["bitfinex","SOLUSD",1720143755222,7.8058,128.11,128.04,6.0225]
["bitfinex","SOLUSD",1720143755413,7.8076,128.08,128.04,6.0225]
["bitfinex","SOLUSD",1720143755595,139.0229,128.13,128.04,6.0225]
["bitfinex","SOLUSD",1720143755922,100.0,128.11,128.04,6.0225]
["bitfinex","SOLUSD",1720143756126,100.0,128.08,127.98,6.421]
["bitfinex","SOLUSD",1720143756297,100.0,128.12,127.98,6.421]
["bitfinex","SOLUSD",1720143756298,100.0,128.06,127.98,6.421]
["bitfinex","SOLUSD",1720143756504,7.8119,128.01,127.95,16.6117]
["bitfinex","SOLUSD",1720143756892,7.8127,128.0,127.92,25.963]
["bitfinex","SOLUSD",1720143757201,7.8127,128.0,127.92,6.421]
["bitfinex","SOLUSD",1720143757395,7.8131,127.99,127.92,6.421]
["bitfinex","SOLUSD",1720143757616,7.8151,127.96,127.92,6.421]
["bitfinex","SOLUSD",1720143757801,7.8155,127.95,127.89,15.5093]
["bitfinex","SOLUSD",1720143757996,7.8155,127.95,127.87,6.3875]
["bitfinex","SOLUSD",1720143758203,7.8137,127.98,127.89,7.8189]
["bitfinex","SOLUSD",1720143758414,7.8143,127.97,127.88,19.5484]
["bitfinex","SOLUSD",1720143758722,100.0,127.99,127.88,19.5484]
["bitfinex","SOLUSD",1720143759021,107.8135,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1720143759319,7.8137,127.98,127.88,19.5484]
["bitfinex","SOLUSD",1720143759499,7.8149,127.96,127.88,19.5484]
["bitfinex","SOLUSD",1720143759824,7.8142,127.98,127.88,27.3681]
["bitfinex","SOLUSD",1720143760020,100.0,128.03,127.87,92.508]
["bitfinex","SOLUSD",1720143760235,100.0,128.03,127.91,19.5439]
["bitfinex","SOLUSD",1720143760398,7.8141,127.98,127.88,7.8193]
["bitfinex","SOLUSD",1720143760598,100.0,127.99,127.87,396.4875]
["bitfinex","SOLUSD",1720143760804,7.816,127.95,127.87,396.4875]
["bitfinex","SOLUSD",1720143761106,7.813,128.0,127.9,7.8184]
["bitfinex","SOLUSD",1720143761302,7.8133,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1720143761499,7.8143,127.97,127.88,7.8193]
["bitfinex","SOLUSD",1720143761702,100.0,128.02,127.89,19.5471]
["bitfinex","SOLUSD",1720143761925,7.8137,127.98,127.89,27.3662]
["bitfinex","SOLUSD",1720143762128,100.0,128.0,127.89,19.5471]
["bitfinex","SOLUSD",1720143762500,7.8126,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1720143762799,7.8142,127.98,127.89,7.8191]
["bitfinex","SOLUSD",1720143763006,100.0,127.98,127.87,396.4875]
["bitfinex","SOLUSD",1720143763219,100.0,127.96,127.87,396.4875]
["bitfinex","SOLUSD",1720143763407,7.8161,127.95,127.87,6.3875]
["bitfinex","SOLUSD",1720143763607,100.0,127.98,127.87,25.9381]
["bitfinex","SOLUSD",1720143763829,7.8157,127.95,127.87,25.9381]
["bitfinex","SOLUSD",1720143764121,107.8116,128.02,127.93,7.8164]
["bitfinex","SOLUSD",1720143764307,100.0,128.02,127.91,19.5436]
["bitfinex","SOLUSD",1720143764506,7.8125,128.0,127.91,19.5436]
["bitfinex","SOLUSD",1720143764704,100.0,128.0,127.88,19.549]
["bitfinex","SOLUSD",1720143765004,100.0,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1720143765005,7.8126,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1720143765209,100.0,128.0,127.88,19.549]
["bitfinex","SOLUSD",1720143765713,7.8138,127.98,127.89,7.8186]
["bitfinex","SOLUSD",1720143765913,100.0,127.98,127.87,396.4875]
["bitfinex","SOLUSD",1720143766112,100.0,127.98,127.87,6.3875]
["bitfinex","SOLUSD",1720143766318,100.0,127.94,127.87,6.3875]
["bitfinex","SOLUSD",1720143766915,100.0,127.94,127.83,16.2933]
["bitfinex","SOLUSD",1720143766916,100.0,127.92,127.83,16.2933]
["bitfinex","SOLUSD",1720143767624,107.8198,127.88,127.82,6.4151]
["bitfinex","SOLUSD",1720143767929,100.0,127.9,127.82,6.4151]
["bitfinex","SOLUSD",1720143768128,100.0,127.94,127.83,7.8228]
["bitfinex","SOLUSD",1720143768329,7.818,127.91,127.82,6.4151]
["bitfinex","SOLUSD",1720143768506,7.8187,127.9,127.82,6.4151]
["bitfinex","SOLUSD",1720143768710,7.8187,127.9,127.81,23.904384]
["bitfinex","SOLUSD",1720143768927,7.8181,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1720143769230,100.0,127.93,127.78,55.20395848]
["bitfinex","SOLUSD",1720143769429,7.8201,127.88,127.79,7.8248]
["bitfinex","SOLUSD",1720143769732,7.8201,127.88,127.79,27.3874]
["bitfinex","SOLUSD",1720143769907,100.0,127.91,127.79,19.5626]
["bitfinex","SOLUSD",1720143770109,100.0,127.93,127.81,19.5595]
["bitfinex","SOLUSD",1720143770308,7.8174,127.92,127.83,7.8222]
["bitfinex","SOLUSD",1720143770611,100.0,127.93,127.81,19.5595]
["bitfinex","SOLUSD",1720143770819,7.8181,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1720143771435,7.8186,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1720143771608,7.8186,127.9,127.81,27.3835]
["bitfinex","SOLUSD",1720143772126,100.0,127.91,127.82,7.8234]
["bitfinex","SOLUSD",1720143772311,7.8187,127.9,127.81,27.3834]
["bitfinex","SOLUSD",1720143772642,107.8181,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1720143773014,7.8186,127.9,127.82,7.8233]
["bitfinex","SOLUSD",1720143773207,119.539,127.95,127.8,6.1714]
["bitfinex","SOLUSD",1720143773208,100.0,127.88,127.8,6.1714]
["bitfinex","SOLUSD",1720143773431,7.8216,127.86,127.8,6.1714]
["bitfinex","SOLUSD",1720143773810,100.0,127.88,127.8,6.1714]
["bitfinex","SOLUSD",1720143773811,107.8202,127.88,127.8,6.1714]
["bitfinex","SOLUSD",1720143774013,107.819,127.9,127.8,6.1714]
["bitfinex","SOLUSD",1720143774212,58.4911,127.94,127.8,6.1714]
["bitfinex","SOLUSD",1720143774213,100.0,127.88,127.8,6.1714]
["bitfinex","SOLUSD",1720143774421,100.0,127.9,127.8,6.1714]
["bitfinex","SOLUSD",1720143774623,107.8187,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1720143774835,7.8181,127.91,127.82,7.8233]
["bitfinex","SOLUSD",1720143775206,7.819,127.9,127.8,33.5564]
["bitfinex","SOLUSD",1720143775525,100.0,127.9,127.8,6.1714]
["bitfinex","SOLUSD",1720143775735,100.0,127.88,127.8,6.1714]
["bitfinex","SOLUSD",1720143776231,7.8223,127.84,127.8,6.1714]
["bitfinex","SOLUSD",1720143776541,7.8217,127.85,127.8,6.1714]
["bitfinex","SOLUSD",1720143776921,8.18446195,127.91,127.8,6.1714]
["bitfinex","SOLUSD",1720143777233,7.8187,127.9,127.8,6.1714]
["bitfinex","SOLUSD",1720143777416,7.8193,127.89,127.8,6.1714]
["bitfinex","SOLUSD",1720143777611,7.8167,127.93,127.8,6.1714]
["bitfinex","SOLUSD",1720143777828,7.8162,127.94,127.81,0.17]
["bitfinex","SOLUSD",1720143778033,7.8156,127.95,127.88,16.5972]
["bitfinex","SOLUSD",1720143778421,7.815,127.96,127.88,16.5972]
["bitfinex","SOLUSD",1720143778627,7.8178,127.92,127.88,16.5972]
["bitfinex","SOLUSD",1720143778832,100.0,127.95,127.83,24.4199]
["bitfinex","SOLUSD",1720143779125,100.0,127.93,127.83,16.5972]
["bitfinex","SOLUSD",1720143779445,100.0,127.95,127.83,16.5972]
["bitfinex","SOLUSD",1720143779610,7.8168,127.93,127.84,7.822]
["bitfinex","SOLUSD",1720143780228,7.8174,127.92,127.83,43.9765]
["bitfinex","SOLUSD",1720143780757,7.8167,127.94,127.85,7.8212]
["bitfinex","SOLUSD",1720143781058,108.1782383,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1720143781365,7.8144,127.97,127.89,27.3661]
["bitfinex","SOLUSD",1720143781527,7.8144,127.97,127.83,63.6172]
["bitfinex","SOLUSD",1720143781528,7.8156,127.95,127.86,19.5519]
["bitfinex","SOLUSD",1720143781859,100.0,127.97,127.86,19.5519]
["bitfinex","SOLUSD",1720143782028,7.8155,127.95,127.87,7.8202]
["bitfinex","SOLUSD",1720143782560,8.17859829,127.99,127.85,86.1275]
["bitfinex","SOLUSD",1720143782755,15.1,128.09,127.86,67.19]
["bitfinex","SOLUSD",1720143782756,119.5256,128.04,127.86,67.19]
["bitfinex","SOLUSD",1720143782962,100.0,128.04,127.86,457.29]
["bitfinex","SOLUSD",1720143783144,7.8119,128.01,127.93,22.1634]
["bitfinex","SOLUSD",1720143783336,7.8114,128.02,127.93,29.9798]
["bitfinex","SOLUSD",1720143783930,7.8099,128.05,127.94,19.5393]
["bitfinex","SOLUSD",1720143784156,100.0,128.08,127.94,19.5393]
["bitfinex","SOLUSD",1720143784157,7.8089,128.06,127.97,7.8142]
["bitfinex","SOLUSD",1720143784353,7.8082,128.07,127.98,7.8137]
["bitfinex","SOLUSD",1720143784669,0.1,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1720143785362,7.907,128.09,128.0,27.3422]
["bitfinex","SOLUSD",1720143785537,0.1,128.09,127.97,19.5352]
["bitfinex","SOLUSD",1720143785738,7.8084,128.07,127.98,7.9832]
["bitfinex","SOLUSD",1720143786150,7.8089,128.06,127.97,27.3494]
["bitfinex","SOLUSD",1720143786436,7.8077,128.08,127.99,7.813]
["bitfinex","SOLUSD",1720143786652,7.907,128.09,128.0,7.8123]
["bitfinex","SOLUSD",1720143786852,0.1,128.09,127.97,19.5352]
["bitfinex","SOLUSD",1720143787164,7.9074,128.09,128.0,7.8124]
["bitfinex","SOLUSD",1720143787531,0.1,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1720143787734,7.907,128.09,128.01,7.8117]
["bitfinex","SOLUSD",1720143787951,7.907,128.09,128.01,7.8118]
["bitfinex","SOLUSD",1720143788163,0.1,128.09,128.01,19.5286]
["bitfinex","SOLUSD",1720143788466,0.1,128.09,127.99,47.02]
["bitfinex","SOLUSD",1720143788467,0.1,128.09,128.04,19.5247]
["bitfinex","SOLUSD",1720143788765,0.1,128.09,128.01,19.5289]
["bitfinex","SOLUSD",1720143788936,0.1,128.09,128.02,7.8107]
["bitfinex","SOLUSD",1720143789136,0.1,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1720143789651,0.1,128.09,128.02,7.8111]
["bitfinex","SOLUSD",1720143789858,0.1,128.09,128.0,390.1]
["bitfinex","SOLUSD",1720143790277,7.8111,128.03,128.0,390.1]
["bitfinex","SOLUSD",1720143790447,7.8111,128.03,127.93,22.1634]
["bitfinex","SOLUSD",1720143790448,7.8114,128.02,127.93,29.98]
["bitfinex","SOLUSD",1720143790758,119.5246,128.05,127.93,22.1634]
["bitfinex","SOLUSD",1720143790959,7.812,128.01,127.93,22.1634]
["bitfinex","SOLUSD",1720143791171,7.8095,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1720143791371,7.8078,128.08,127.98,19.5329]
["bitfinex","SOLUSD",1720143791541,7.8083,128.07,127.98,27.3465]
["bitfinex","SOLUSD",1720143791746,7.8101,128.04,127.96,7.8145]
["bitfinex","SOLUSD",1720143791960,7.8096,128.05,127.96,7.8147]
["bitfinex","SOLUSD",1720143792158,7.8082,128.07,127.98,7.8136]
["bitfinex","SOLUSD",1720143792378,7.8076,128.08,127.99,7.8129]
["bitfinex","SOLUSD",1720143792548,7.8083,128.07,127.97,27.3485]
["bitfinex","SOLUSD",1720143792759,100.0,128.06,127.95,7.8154]
["bitfinex","SOLUSD",1720143793074,100.0,128.06,127.94,27.3562]
["bitfinex","SOLUSD",1720143793379,7.8107,128.03,127.94,27.3562]
["bitfinex","SOLUSD",1720143793590,100.0,128.06,127.94,19.5402]
["bitfinex","SOLUSD",1720143793760,100.0,128.08,127.96,19.5364]
["bitfinex","SOLUSD",1720143794085,7.8083,128.07,127.98,7.8135]
["bitfinex","SOLUSD",1720143794278,100.0,128.08,127.96,19.5364]
["bitfinex","SOLUSD",1720143794572,100.0,128.06,127.94,7.8156]
["bitfinex","SOLUSD",1720143794763,7.8112,128.03,127.94,7.8156]
["bitfinex","SOLUSD",1720143794948,100.0,128.03,127.93,22.1634]
["bitfinex","SOLUSD",1720143795156,100.0,128.03,127.91,390.1]
["bitfinex","SOLUSD",1720143795157,7.8132,127.99,127.91,390.1]
["bitfinex","SOLUSD",1720143795356,6.1266,128.05,127.89,7.8191]
["bitfinex","SOLUSD",1720143795357,100.0,128.01,127.89,7.8191]
["bitfinex","SOLUSD",1720143795550,100.0,127.99,127.88,6.0952]
["bitfinex","SOLUSD",1720143795754,100.0,127.99,127.89,7.8187]
["bitfinex","SOLUSD",1720143795755,7.8141,127.98,127.89,7.8187]
["bitfinex","SOLUSD",1720143795949,7.8132,127.99,127.91,7.8179]
["bitfinex","SOLUSD",1720143796170,7.8124,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1720143796375,100.0,128.03,127.94,7.8159]
["bitfinex","SOLUSD",1720143796550,7.8125,128.0,127.92,7.8172]
["bitfinex","SOLUSD",1720143796751,7.8125,128.0,127.88,6.0952]
["bitfinex","SOLUSD",1720143796951,7.8144,127.97,127.9,19.5456]
["bitfinex","SOLUSD",1720143797171,119.5302,128.01,127.88,6.0952]
["bitfinex","SOLUSD",1720143797356,7.8129,128.0,127.91,7.8174]
["bitfinex","SOLUSD",1720143797557,7.8132,127.99,127.9,7.8184]
["bitfinex","SOLUSD",1720143797764,100.0,127.99,127.89,19.5473]
["bitfinex","SOLUSD",1720143798077,6.1266,128.05,127.88,92.2114]
["bitfinex","SOLUSD",1720143798252,7.8118,128.02,127.88,482.3114]
["bitfinex","SOLUSD",1720143798581,100.0,128.02,127.91,19.5437]
["bitfinex","SOLUSD",1720143798774,7.8135,127.99,127.91,19.5437]
["bitfinex","SOLUSD",1720143799158,100.0,127.97,127.88,6.0952]
["bitfinex","SOLUSD",1720143799376,7.8176,127.92,127.84,6.3067]
["bitfinex","SOLUSD",1720143799677,7.8176,127.92,127.81,7.824]
["bitfinex","SOLUSD",1720143799678,100.0,127.92,127.81,7.824]
["bitfinex","SOLUSD",1720143799855,7.8193,127.89,127.8,417.4855]
["bitfinex","SOLUSD",1720143800057,7.82,127.88,127.8,19.5613]
["bitfinex","SOLUSD",1720143800284,100.0,127.9,127.78,29.1881]
["bitfinex","SOLUSD",1720143800576,100.0,127.9,127.79,7.8253]
["bitfinex","SOLUSD",1720143800778,7.8211,127.86,127.78,29.188]
["bitfinex","SOLUSD",1720143801095,7.8211,127.86,127.77,27.3923]
["bitfinex","SOLUSD",1720143801387,7.8205,127.87,127.78,7.8257]
["bitfinex","SOLUSD",1720143801561,107.8199,127.88,127.79,7.8252]
["bitfinex","SOLUSD",1720143801969,100.0,127.88,127.77,27.392]
["bitfinex","SOLUSD",1720143802181,100.0,127.88,127.75,7.8273]
["bitfinex","SOLUSD",1720143802182,7.8227,127.84,127.75,7.8273]
["bitfinex","SOLUSD",1720143802363,100.0,127.86,127.74,7.3026635]
["bitfinex","SOLUSD",1720143802682,7.8217,127.85,127.76,7.827]
["bitfinex","SOLUSD",1720143802881,100.0,127.88,127.77,19.5654]
["bitfinex","SOLUSD",1720143803064,100.0,127.86,127.74,26.8730635]
["bitfinex","SOLUSD",1720143803455,7.8229,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1720143803678,7.8229,127.83,127.74,20.4085635]
["bitfinex","SOLUSD",1720143803883,100.0,127.82,127.74,0.8381635]
["bitfinex","SOLUSD",1720143804056,106.5107,127.85,127.74,0.8381635]
["bitfinex","SOLUSD",1720143804057,6.5107,127.85,127.76,7.8269]
["bitfinex","SOLUSD",1720143804260,106.5107,127.85,127.74,0.8381635]
["bitfinex","SOLUSD",1720143804464,114.3324,127.85,127.76,7.8271]
["bitfinex","SOLUSD",1720143804668,114.3324,127.85,127.76,7.827]
["bitfinex","SOLUSD",1720143804893,7.8217,127.85,127.76,7.827]
["bitfinex","SOLUSD",1720143805094,145.0453,127.89,127.74,0.8381635]
["bitfinex","SOLUSD",1720143805291,106.0953,127.89,127.79,7.825]
["bitfinex","SOLUSD",1720143805601,7.8202,127.88,127.79,7.825]
["bitfinex","SOLUSD",1720143805771,100.0,127.87,127.77,19.5655]
["bitfinex","SOLUSD",1720143806094,100.0,127.85,127.74,20.4086635]
["bitfinex","SOLUSD",1720143806391,7.8229,127.83,127.75,7.8277]
["bitfinex","SOLUSD",1720143806598,7.8223,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1720143806903,7.8217,127.85,127.76,7.8269]
["bitfinex","SOLUSD",1720143807092,7.8205,127.87,127.79,7.8252]
["bitfinex","SOLUSD",1720143807405,7.8194,127.89,127.8,27.3855]
["bitfinex","SOLUSD",1720143807770,7.8186,127.9,127.82,7.8232]
["bitfinex","SOLUSD",1720143808078,100.0,127.93,127.82,27.3811]
["bitfinex","SOLUSD",1720143808385,100.0,127.91,127.8,7.8246]
["bitfinex","SOLUSD",1720143808878,7.8199,127.88,127.79,33.8637]
["bitfinex","SOLUSD",1720143809398,7.8193,127.89,127.8,7.8246]
["bitfinex","SOLUSD",1720143809569,7.8193,127.89,127.79,26.0385]
["bitfinex","SOLUSD",1720143809570,7.8174,127.92,127.84,7.822]
["bitfinex","SOLUSD",1720143809771,100.0,127.97,127.83,19.5565]
["bitfinex","SOLUSD",1720143809974,7.8156,127.95,127.85,19.5534]
["bitfinex","SOLUSD",1720143810181,7.8149,127.96,127.87,7.8199]
["bitfinex","SOLUSD",1720143810507,7.8144,127.97,127.88,7.8196]
["bitfinex","SOLUSD",1720143810683,7.8144,127.97,127.89,7.8187]
["bitfinex","SOLUSD",1720143810992,7.8151,127.96,127.87,27.3698]
["bitfinex","SOLUSD",1720143811201,7.8125,128.0,127.91,27.362]
["bitfinex","SOLUSD",1720143811379,108.17668283,128.01,127.89,6.5778]
["bitfinex","SOLUSD",1720143811570,108.17668283,128.01,127.89,14.3969]
["bitfinex","SOLUSD",1720143812198,100.0,127.93,127.8,15.9865]
["bitfinex","SOLUSD",1720143812403,7.82,127.88,127.8,15.9865]
["bitfinex","SOLUSD",1720143812601,100.0,127.89,127.8,15.9865]
["bitfinex","SOLUSD",1720143812804,100.0,127.91,127.74,0.8381635]
["bitfinex","SOLUSD",1720143813101,7.8277,127.75,127.74,0.8381635]
["bitfinex","SOLUSD",1720143813476,65.0862,127.78,127.74,0.8381635]
["bitfinex","SOLUSD",1720143813477,45.5202,127.78,127.74,0.8381635]
["bitfinex","SOLUSD",1720143813705,100.0,127.76,127.74,0.8381635]
["bitfinex","SOLUSD",1720143813879,7.8277,127.75,127.74,0.8381635]
["bitfinex","SOLUSD",1720143816004,45.5202,127.78,127.74,0.8381635]
["bitfinex","SOLUSD",1720143816005,153.3467,127.78,127.74,0.8381635]
["bitfinex","SOLUSD",1720143816224,7.8277,127.75,127.74,0.8381635]
["bitfinex","SOLUSD",1720143816712,100.0,127.77,127.71,0.1]
["bitfinex","SOLUSD",1720143816713,107.8296,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720143817379,100.0,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143817602,7.832,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143817803,100.0,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143818000,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143818197,7.8326,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143818509,7.8324,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143818802,7.8313,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143819103,46.7784,127.74,127.64,7.88052296]
["bitfinex","SOLUSD",1720143819287,7.8284,127.74,127.65,7.8333]
["bitfinex","SOLUSD",1720143819818,100.0,127.74,127.64,0.04642296]
["bitfinex","SOLUSD",1720143820017,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143820506,7.8324,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143820707,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143821091,7.8308,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143821301,7.8314,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143821489,7.8327,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143821687,100.0,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143821894,7.8321,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143822111,7.8302,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143822703,7.8295,127.73,127.64,0.04642296]
["bitfinex","SOLUSD",1720143823015,7.8296,127.72,127.64,7.88072296]
["bitfinex","SOLUSD",1720143823192,7.8296,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143825583,26.1355,127.78,127.64,0.04642296]
["bitfinex","SOLUSD",1720143825584,100.0,127.76,127.65,7.8337]
["bitfinex","SOLUSD",1720143825790,126.1355,127.78,127.65,7.8337]
["bitfinex","SOLUSD",1720143826097,7.8301,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143826408,100.0,127.74,127.64,0.04642296]
["bitfinex","SOLUSD",1720143826813,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143827021,7.8316,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143827191,119.5748,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143827389,7.8316,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143827916,7.8331,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143828117,100.0,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143828118,7.8333,127.66,127.64,0.04642296]
["bitfinex","SOLUSD",1720143828711,7.8339,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143829010,7.8334,127.66,127.64,0.04642296]
["bitfinex","SOLUSD",1720143829416,7.832,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143829714,7.8333,127.66,127.64,0.04642296]
["bitfinex","SOLUSD",1720143830100,100.0,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143830897,7.8325,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143831204,7.8309,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143831401,7.8303,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143831786,7.8304,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143831988,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143832207,7.8314,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143833920,100.0,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720143834094,7.8303,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143834293,7.829,127.73,127.64,0.04642296]
["bitfinex","SOLUSD",1720143834490,7.829,127.74,127.66,7.8331]
["bitfinex","SOLUSD",1720143834703,7.8287,127.74,127.65,26.2245]
["bitfinex","SOLUSD",1720143834913,7.829,127.73,127.65,26.2245]
["bitfinex","SOLUSD",1720143835120,100.0,127.75,127.65,26.2245]
["bitfinex","SOLUSD",1720143835284,7.8303,127.71,127.65,6.6405]
["bitfinex","SOLUSD",1720143835485,100.0,127.73,127.65,6.6405]
["bitfinex","SOLUSD",1720143835486,7.8297,127.72,127.65,6.6405]
["bitfinex","SOLUSD",1720143835912,7.8303,127.71,127.65,6.6405]
["bitfinex","SOLUSD",1720143836119,7.8295,127.73,127.65,6.6405]
["bitfinex","SOLUSD",1720143836418,7.8302,127.71,127.65,6.6405]
["bitfinex","SOLUSD",1720143836990,7.8308,127.7,127.65,6.6405]
["bitfinex","SOLUSD",1720143837295,7.8314,127.69,127.65,6.6405]
["bitfinex","SOLUSD",1720143837490,8.18165612,127.73,127.65,6.6405]
["bitfinex","SOLUSD",1720143837802,7.8273,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1720143838002,7.8278,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1720143838209,7.8278,127.75,127.66,27.4157]
["bitfinex","SOLUSD",1720143838509,7.8286,127.74,127.66,19.5826]
["bitfinex","SOLUSD",1720143839114,7.829,127.73,127.65,6.6405]
["bitfinex","SOLUSD",1720143839306,7.8283,127.75,127.66,7.833]
["bitfinex","SOLUSD",1720143839514,7.8283,127.75,127.67,7.8326]
["bitfinex","SOLUSD",1720143840101,7.8272,127.76,127.67,7.8326]
["bitfinex","SOLUSD",1720143840306,8.17897379,127.79,127.66,0.17]
["bitfinex","SOLUSD",1720143840605,7.8258,127.79,127.71,7.83]
["bitfinex","SOLUSD",1720143841091,7.8308,127.7,127.65,6.6405]
["bitfinex","SOLUSD",1720143841293,7.8309,127.7,127.65,6.6405]
["bitfinex","SOLUSD",1720143841489,7.8307,127.71,127.65,6.6405]
["bitfinex","SOLUSD",1720143841713,7.8297,127.72,127.65,6.6405]
["bitfinex","SOLUSD",1720143841999,7.828,127.75,127.66,7.8328]
["bitfinex","SOLUSD",1720143842300,7.8313,127.7,127.65,6.6405]
["bitfinex","SOLUSD",1720143842604,7.8295,127.73,127.65,6.6405]
["bitfinex","SOLUSD",1720143843008,7.8295,127.73,127.65,14.4743]
["bitfinex","SOLUSD",1720143843216,119.5626,127.8,127.68,7.8315]
["bitfinex","SOLUSD",1720143843514,7.8273,127.76,127.68,7.8315]
["bitfinex","SOLUSD",1720143843827,7.8272,127.76,127.67,27.4128]
["bitfinex","SOLUSD",1720143844136,7.8266,127.77,127.67,19.5803]
["bitfinex","SOLUSD",1720143844420,108.1766032,127.82,127.71,7.8301]
["bitfinex","SOLUSD",1720143844619,7.8257,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720143844913,7.8248,127.8,127.71,7.8301]
["bitfinex","SOLUSD",1720143845114,100.0,127.8,127.69,19.5779]
["bitfinex","SOLUSD",1720143845325,100.0,127.8,127.65,396.7405]
["bitfinex","SOLUSD",1720143845513,100.0,127.8,127.66,0.17]
["bitfinex","SOLUSD",1720143845700,7.826,127.78,127.67,19.5812]
["bitfinex","SOLUSD",1720143845894,7.826,127.78,127.69,7.8312]
["bitfinex","SOLUSD",1720143846202,100.0,127.78,127.67,19.5812]
["bitfinex","SOLUSD",1720143846525,7.8278,127.75,127.67,19.5812]
["bitfinex","SOLUSD",1720143846698,100.0,127.76,127.65,396.7405]
["bitfinex","SOLUSD",1720143846900,38.95,127.8,127.65,6.6405]
["bitfinex","SOLUSD",1720143846901,7.8314,127.69,127.65,6.6405]
["bitfinex","SOLUSD",1720143847222,7.8309,127.7,127.64,16.21482296]
["bitfinex","SOLUSD",1720143847529,7.831,127.7,127.64,16.21482296]
["bitfinex","SOLUSD",1720143847834,7.8303,127.71,127.64,16.21482296]
["bitfinex","SOLUSD",1720143848001,7.8292,127.73,127.64,24.04902296]
["bitfinex","SOLUSD",1720143848197,7.8302,127.71,127.64,16.21482296]
["bitfinex","SOLUSD",1720143848421,100.0,127.72,127.64,16.21482296]
["bitfinex","SOLUSD",1720143848922,7.8304,127.71,127.64,16.21482296]
["bitfinex","SOLUSD",1720143849807,119.5649,127.78,127.64,35.80002296]
["bitfinex","SOLUSD",1720143850145,7.8322,127.68,127.64,16.21482296]
["bitfinex","SOLUSD",1720143850323,100.0,127.73,127.64,16.21482296]
["bitfinex","SOLUSD",1720143850699,7.8303,127.71,127.64,16.21482296]
["bitfinex","SOLUSD",1720143851313,100.0,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143851496,100.0,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143851704,7.8339,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143851905,100.0,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143852125,7.8328,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143852433,100.0,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143852924,7.8322,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143853303,138.95,127.74,127.64,0.04642296]
["bitfinex","SOLUSD",1720143853495,100.0,127.74,127.64,0.04642296]
["bitfinex","SOLUSD",1720143853696,7.8303,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143853900,100.0,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143854216,100.0,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143854405,7.8327,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143854719,7.8316,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143854941,138.95,127.73,127.64,0.04642296]
["bitfinex","SOLUSD",1720143854942,7.8303,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143855524,7.8309,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143855720,7.8318,127.69,127.64,0.04642296]
["bitfinex","SOLUSD",1720143855918,119.576,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143856130,7.8327,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720143856344,7.8314,127.7,127.64,0.04642296]
["bitfinex","SOLUSD",1720143857240,100.0,127.71,127.64,0.04642296]
["bitfinex","SOLUSD",1720143857454,7.8334,127.66,127.64,0.04642296]
["bitfinex","SOLUSD",1720143858016,119.5807,127.68,127.64,0.04642296]
["bitfinex","SOLUSD",1720143858314,7.8339,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143858737,15.4579297,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143859109,115.4579297,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143859332,160.45198187,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143859844,160.45380101,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143860234,60.45380101,127.65,127.64,0.04642296]
["bitfinex","SOLUSD",1720143860751,160.45380101,127.65,127.64,2.296e-05]
["bitfinex","SOLUSD",1720143861648,15.45380101,127.65,127.64,2.296e-05]
["bitfinex","SOLUSD",1720143861816,115.45380101,127.65,127.64,2.296e-05]
["bitfinex","SOLUSD",1720143862018,152.8339,127.65,127.64,2.296e-05]
["bitfinex","SOLUSD",1720143862440,127.4251,127.62,127.61,6.35e-05]
["bitfinex","SOLUSD",1720143862753,172.4251,127.62,127.61,6.35e-05]
["bitfinex","SOLUSD",1720143862926,211.3751,127.62,127.61,6.35e-05]
["bitfinex","SOLUSD",1720143863328,218.98585686,127.62,127.61,6.35e-05]
["bitfinex","SOLUSD",1720143863534,211.3751,127.62,127.61,6.35e-05]
["bitfinex","SOLUSD",1720143863738,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143863937,7.8402,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143864116,100.0,127.6,127.51,0.1]
["bitfinex","SOLUSD",1720143864312,100.0,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143864727,100.0,127.64,127.51,0.1]
["bitfinex","SOLUSD",1720143864940,7.8362,127.62,127.53,7.8406]
["bitfinex","SOLUSD",1720143865147,7.8365,127.61,127.53,7.8406]
["bitfinex","SOLUSD",1720143865373,7.8365,127.61,127.52,27.4464]
["bitfinex","SOLUSD",1720143865656,7.8403,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143865864,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143866239,7.8405,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143866729,100.0,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143866936,7.8419,127.52,127.51,0.1]
["bitfinex","SOLUSD",1720143867758,100.0,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143867945,7.8407,127.54,127.51,0.1]
["bitfinex","SOLUSD",1720143868139,7.8413,127.53,127.51,0.1]
["bitfinex","SOLUSD",1720143868337,8.18204097,127.56,127.51,0.1]
["bitfinex","SOLUSD",1720143868538,7.8389,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143868865,19.5913,127.61,127.53,14.4904]
["bitfinex","SOLUSD",1720143868866,100.0,127.61,127.53,14.4904]
["bitfinex","SOLUSD",1720143869032,7.8363,127.62,127.53,14.4904]
["bitfinex","SOLUSD",1720143869439,107.8351,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1720143869642,100.0,127.65,127.53,26.2515]
["bitfinex","SOLUSD",1720143869979,7.834,127.65,127.56,7.8393]
["bitfinex","SOLUSD",1720143870267,100.0,127.65,127.55,19.5995]
["bitfinex","SOLUSD",1720143870572,7.8359,127.62,127.53,14.4903]
["bitfinex","SOLUSD",1720143871070,7.8377,127.59,127.53,6.6492]
["bitfinex","SOLUSD",1720143871363,100.0,127.61,127.53,6.6492]
["bitfinex","SOLUSD",1720143871743,7.8364,127.61,127.53,6.6492]
["bitfinex","SOLUSD",1720143871968,7.8357,127.63,127.55,7.84]
["bitfinex","SOLUSD",1720143872157,7.8346,127.64,127.55,7.84]
["bitfinex","SOLUSD",1720143872674,7.8336,127.66,127.55,19.5987]
["bitfinex","SOLUSD",1720143872973,7.8321,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1720143873175,7.8321,127.68,127.58,19.5947]
["bitfinex","SOLUSD",1720143873345,7.8328,127.67,127.58,27.4327]
["bitfinex","SOLUSD",1720143873552,7.8322,127.68,127.58,27.4327]
["bitfinex","SOLUSD",1720143873753,7.8315,127.69,127.6,7.8368]
["bitfinex","SOLUSD",1720143873952,100.0,127.72,127.56,0.17]
["bitfinex","SOLUSD",1720143874148,7.8309,127.7,127.62,19.5886]
["bitfinex","SOLUSD",1720143874355,100.0,127.7,127.59,19.5936]
["bitfinex","SOLUSD",1720143874572,8.17606917,127.72,127.59,19.5936]
["bitfinex","SOLUSD",1720143874781,7.831,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1720143874968,7.8314,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1720143875169,7.8321,127.68,127.59,27.4311]
["bitfinex","SOLUSD",1720143875345,7.8327,127.67,127.59,19.5936]
["bitfinex","SOLUSD",1720143875551,7.8322,127.68,127.59,27.4311]
["bitfinex","SOLUSD",1720143876452,100.0,127.7,127.57,22.7311]
["bitfinex","SOLUSD",1720143876453,119.5778,127.7,127.57,22.7311]
["bitfinex","SOLUSD",1720143876751,138.95,127.71,127.6,7.8369]
["bitfinex","SOLUSD",1720143877048,100.0,127.71,127.59,19.5931]
["bitfinex","SOLUSD",1720143877248,7.832,127.68,127.59,27.4305]
["bitfinex","SOLUSD",1720143877475,7.8314,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1720143878250,7.8304,127.71,127.62,7.8355]
["bitfinex","SOLUSD",1720143879383,7.8315,127.69,127.61,19.5901]
["bitfinex","SOLUSD",1720143879679,7.832,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1720143879848,100.0,127.72,127.61,7.8361]
["bitfinex","SOLUSD",1720143880263,100.0,127.72,127.6,27.4287]
["bitfinex","SOLUSD",1720143880465,7.8325,127.68,127.6,19.5919]
["bitfinex","SOLUSD",1720143880666,7.8315,127.69,127.6,27.4286]
["bitfinex","SOLUSD",1720143880982,7.8325,127.68,127.6,19.5919]
["bitfinex","SOLUSD",1720143881173,7.8327,127.67,127.59,7.8372]
["bitfinex","SOLUSD",1720143881380,100.0,127.7,127.59,7.8372]
["bitfinex","SOLUSD",1720143881381,7.8322,127.68,127.59,7.8372]
["bitfinex","SOLUSD",1720143881572,7.8313,127.7,127.59,19.5933]
["bitfinex","SOLUSD",1720143881772,7.8316,127.69,127.6,7.8363]
["bitfinex","SOLUSD",1720143881992,7.8316,127.69,127.6,7.8368]
["bitfinex","SOLUSD",1720143882195,100.0,127.7,127.59,27.4307]
["bitfinex","SOLUSD",1720143882368,100.0,127.7,127.57,22.7311]
["bitfinex","SOLUSD",1720143882568,7.8327,127.67,127.59,7.8375]
["bitfinex","SOLUSD",1720143882769,100.0,127.65,127.53,390.1]
["bitfinex","SOLUSD",1720143883071,100.0,127.63,127.52,19.6034]
["bitfinex","SOLUSD",1720143883374,100.0,127.67,127.54,19.6009]
["bitfinex","SOLUSD",1720143883599,100.0,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1720143883775,7.8345,127.64,127.54,27.4409]
["bitfinex","SOLUSD",1720143883985,7.8355,127.63,127.54,27.4409]
["bitfinex","SOLUSD",1720143884191,7.8376,127.59,127.51,26.3163]
["bitfinex","SOLUSD",1720143884385,7.8371,127.6,127.51,34.1582]
["bitfinex","SOLUSD",1720143884701,100.0,127.64,127.51,26.3163]
["bitfinex","SOLUSD",1720143884993,7.8351,127.63,127.55,7.84]
["bitfinex","SOLUSD",1720143885511,107.8338,127.66,127.57,7.8382]
["bitfinex","SOLUSD",1720143885709,7.8321,127.68,127.57,19.5962]
["bitfinex","SOLUSD",1720143885891,100.0,127.68,127.59,6.5963]
["bitfinex","SOLUSD",1720143886083,7.8332,127.67,127.59,6.5963]
["bitfinex","SOLUSD",1720143886488,27.7511578,127.72,127.59,14.4334]
["bitfinex","SOLUSD",1720143886489,100.0,127.7,127.59,14.4334]
["bitfinex","SOLUSD",1720143886693,7.8331,127.67,127.59,6.5963]
["bitfinex","SOLUSD",1720143886900,100.0,127.68,127.59,6.5963]
["bitfinex","SOLUSD",1720143887197,100.0,127.66,127.59,6.5963]
["bitfinex","SOLUSD",1720143887398,7.8346,127.64,127.55,7.8399]
["bitfinex","SOLUSD",1720143887601,7.8346,127.64,127.56,7.8392]
["bitfinex","SOLUSD",1720143887776,7.834,127.65,127.56,7.8392]
["bitfinex","SOLUSD",1720143887973,100.0,127.64,127.54,6.0545]
["bitfinex","SOLUSD",1720143888189,7.8369,127.61,127.54,6.0545]
["bitfinex","SOLUSD",1720143888386,7.8371,127.6,127.54,6.0545]
["bitfinex","SOLUSD",1720143888588,7.8365,127.61,127.54,6.0545]
["bitfinex","SOLUSD",1720143888899,100.0,127.62,127.53,15.173]
["bitfinex","SOLUSD",1720143889401,7.8371,127.6,127.53,15.173]
["bitfinex","SOLUSD",1720143889881,7.8365,127.61,127.53,15.173]
["bitfinex","SOLUSD",1720143890316,7.837,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1720143890478,7.8386,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143890679,7.8377,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143890880,6.6469,127.64,127.52,7.8413]
["bitfinex","SOLUSD",1720143890881,7.8365,127.61,127.52,7.8413]
["bitfinex","SOLUSD",1720143891194,7.8353,127.63,127.52,19.6042]
["bitfinex","SOLUSD",1720143891388,8.17774814,127.63,127.54,27.4416]
["bitfinex","SOLUSD",1720143891697,16.01294814,127.63,127.54,27.4416]
["bitfinex","SOLUSD",1720143891903,7.8363,127.62,127.51,19.7056]
["bitfinex","SOLUSD",1720143892094,16.01284814,127.63,127.51,19.7056]
["bitfinex","SOLUSD",1720143892295,8.17774814,127.63,127.51,19.7056]
["bitfinex","SOLUSD",1720143892682,16.01294814,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1720143892883,8.17774814,127.63,127.51,0.1]
["bitfinex","SOLUSD",1720143893094,107.8334,127.66,127.56,7.8392]
["bitfinex","SOLUSD",1720143893295,100.0,127.66,127.55,19.5992]
["bitfinex","SOLUSD",1720143893492,100.0,127.66,127.52,19.6039]
["bitfinex","SOLUSD",1720143893493,100.0,127.64,127.52,19.6039]
["bitfinex","SOLUSD",1720143893816,7.8365,127.61,127.52,19.6039]
["bitfinex","SOLUSD",1720143893983,100.0,127.64,127.52,19.6039]
["bitfinex","SOLUSD",1720143893984,7.8356,127.63,127.52,19.6039]
["bitfinex","SOLUSD",1720143894184,7.8356,127.63,127.53,7.8408]
["bitfinex","SOLUSD",1720143894513,7.8359,127.62,127.53,7.8408]
["bitfinex","SOLUSD",1720143894804,7.8359,127.62,127.51,390.2]
["bitfinex","SOLUSD",1720143894805,100.0,127.58,127.51,0.1]
["bitfinex","SOLUSD",1720143895027,7.8405,127.55,127.51,0.1]
["bitfinex","SOLUSD",1720143895191,7.8393,127.57,127.51,0.1]
["bitfinex","SOLUSD",1720143895389,7.8377,127.59,127.51,0.1]
["bitfinex","SOLUSD",1720143895596,100.0,127.62,127.51,0.1]
["bitfinex","SOLUSD",1720143895793,7.8362,127.62,127.52,7.8417]
["bitfinex","SOLUSD",1720143896007,107.8351,127.64,127.52,19.604]
["bitfinex","SOLUSD",1720143896210,107.8351,127.64,127.51,0.1]
["bitfinex","SOLUSD",1720143896497,23.66874207,127.67,127.56,6.34]
["bitfinex","SOLUSD",1720143896498,7.834,127.65,127.56,6.34]
["bitfinex","SOLUSD",1720143896720,7.834,127.65,127.56,25.938]
["bitfinex","SOLUSD",1720143897100,7.8333,127.66,127.56,25.938]
["bitfinex","SOLUSD",1720143897411,7.8341,127.65,127.56,25.938]
["bitfinex","SOLUSD",1720143897615,7.8346,127.64,127.56,6.34]
["bitfinex","SOLUSD",1720143898336,100.0,127.65,127.56,6.34]
["bitfinex","SOLUSD",1720143898619,7.8355,127.63,127.56,6.34]
["bitfinex","SOLUSD",1720143898834,8.17614477,127.68,127.56,6.34]
["bitfinex","SOLUSD",1720143899011,7.8328,127.67,127.56,6.34]
["bitfinex","SOLUSD",1720143899213,7.8328,127.67,127.58,7.838]
["bitfinex","SOLUSD",1720143899509,7.8335,127.66,127.57,27.435]
["bitfinex","SOLUSD",1720143899712,100.0,127.67,127.56,6.34]
["bitfinex","SOLUSD",1720143900491,16.00874477,127.68,127.59,7.8372]
["bitfinex","SOLUSD",1720143900714,100.0,127.69,127.56,6.34]
["bitfinex","SOLUSD",1720143900914,7.8334,127.66,127.57,7.8385]
["bitfinex","SOLUSD",1720143901124,108.17660242,127.69,127.57,19.5965]
["bitfinex","SOLUSD",1720143901302,7.8344,127.65,127.56,14.1793]
["bitfinex","SOLUSD",1720143901622,100.0,127.65,127.56,6.34]
["bitfinex","SOLUSD",1720143901925,7.8334,127.66,127.57,7.8387]
["bitfinex","SOLUSD",1720143902124,7.8328,127.67,127.57,7.8387]
["bitfinex","SOLUSD",1720143902312,7.8353,127.63,127.56,6.34]
["bitfinex","SOLUSD",1720143902526,100.0,127.65,127.56,6.34]
["bitfinex","SOLUSD",1720143903025,100.0,127.63,127.56,6.34]
["bitfinex","SOLUSD",1720143903225,7.8368,127.61,127.56,6.34]
["bitfinex","SOLUSD",1720143903520,7.8371,127.6,127.56,6.34]
["bitfinex","SOLUSD",1720143903726,100.0,127.63,127.56,6.34]
["bitfinex","SOLUSD",1720143903924,100.0,127.65,127.56,6.34]
["bitfinex","SOLUSD",1720143904105,7.8357,127.62,127.56,6.34]
["bitfinex","SOLUSD",1720143904297,7.8375,127.6,127.56,6.34]
["bitfinex","SOLUSD",1720143904501,100.0,127.63,127.55,15.816]
["bitfinex","SOLUSD",1720143904705,7.835,127.64,127.55,23.656]
["bitfinex","SOLUSD",1720143905019,108.17660242,127.69,127.56,19.5976]
["bitfinex","SOLUSD",1720143905225,7.8332,127.67,127.58,7.8379]
["bitfinex","SOLUSD",1720143905429,7.8322,127.68,127.58,7.8379]
["bitfinex","SOLUSD",1720143905813,7.8327,127.67,127.58,7.8379]
["bitfinex","SOLUSD",1720143906009,8.17660242,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1720143906201,151.4615,127.74,127.6,26.2499]
["bitfinex","SOLUSD",1720143906402,100.0,127.72,127.6,34.0867]
["bitfinex","SOLUSD",1720143906602,7.8314,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1720143906805,100.0,127.7,127.6,26.2499]
["bitfinex","SOLUSD",1720143907004,7.831,127.7,127.6,26.2499]
["bitfinex","SOLUSD",1720143907206,7.8291,127.73,127.64,23.3195]
["bitfinex","SOLUSD",1720143907530,123.52677887,127.77,127.64,15.485]
["bitfinex","SOLUSD",1720143907737,7.8266,127.77,127.67,7.8326]
["bitfinex","SOLUSD",1720143907902,107.8248,127.8,127.71,7.8301]
["bitfinex","SOLUSD",1720143908101,107.8248,127.8,127.7,7.8308]
["bitfinex","SOLUSD",1720143908425,7.8252,127.8,127.68,25.8583]
["bitfinex","SOLUSD",1720143908603,25.8552,127.83,127.68,6.2796]
["bitfinex","SOLUSD",1720143908604,7.8293,127.73,127.68,6.2796]
["bitfinex","SOLUSD",1720143908804,100.0,127.76,127.68,6.2796]
["bitfinex","SOLUSD",1720143909018,100.0,127.78,127.68,6.2796]
["bitfinex","SOLUSD",1720143909221,100.0,127.8,127.68,6.2796]
["bitfinex","SOLUSD",1720143909405,7.8252,127.8,127.7,7.8307]
["bitfinex","SOLUSD",1720143909605,107.8239,127.82,127.72,7.829]
["bitfinex","SOLUSD",1720143909905,7.8229,127.83,127.74,7.8282]
["bitfinex","SOLUSD",1720143910110,7.8229,127.83,127.73,15.4095]
["bitfinex","SOLUSD",1720143910111,7.8229,127.83,127.73,42.8107]
["bitfinex","SOLUSD",1720143910310,100.0,127.84,127.73,42.8107]
["bitfinex","SOLUSD",1720143910539,8.1787421,127.82,127.73,42.8107]
["bitfinex","SOLUSD",1720143910719,8.1787421,127.82,127.73,34.9817]
["bitfinex","SOLUSD",1720143911037,7.8241,127.81,127.73,15.4095]
["bitfinex","SOLUSD",1720143911239,16.0022421,127.82,127.73,15.4095]
["bitfinex","SOLUSD",1720143911629,8.1787421,127.82,127.74,6.1495]
["bitfinex","SOLUSD",1720143911935,39.0998,127.88,127.74,6.1495]
["bitfinex","SOLUSD",1720143911936,7.8202,127.88,127.78,7.8258]
["bitfinex","SOLUSD",1720143912113,100.0,127.9,127.76,19.5664]
["bitfinex","SOLUSD",1720143912438,7.8212,127.86,127.77,7.8265]
["bitfinex","SOLUSD",1720143912645,8.17616173,127.88,127.79,7.8253]
["bitfinex","SOLUSD",1720143912811,7.8199,127.88,127.78,27.3896]
["bitfinex","SOLUSD",1720143913236,100.0,127.87,127.74,25.719]
["bitfinex","SOLUSD",1720143913440,108.27529174,127.89,127.75,0.17]
["bitfinex","SOLUSD",1720143913757,108.27529174,127.89,127.76,19.5667]
["bitfinex","SOLUSD",1720143913934,7.8215,127.86,127.76,27.3937]
["bitfinex","SOLUSD",1720143914116,7.8216,127.85,127.76,27.3937]
["bitfinex","SOLUSD",1720143914312,7.8216,127.85,127.76,19.5667]
["bitfinex","SOLUSD",1720143914644,0.1,127.89,127.81,7.8236]
["bitfinex","SOLUSD",1720143914823,0.1,127.89,127.82,30.4191]
["bitfinex","SOLUSD",1720143915021,0.1,127.89,127.82,22.5957]
["bitfinex","SOLUSD",1720143915628,0.1,127.89,127.85,7.8215]
["bitfinex","SOLUSD",1720143915832,0.8381635,127.93,127.86,7.821]
["bitfinex","SOLUSD",1720143916018,0.8381635,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1720143916216,0.8381635,127.93,127.84,19.5545]
["bitfinex","SOLUSD",1720143916431,8.6548635,127.93,127.84,27.3766]
["bitfinex","SOLUSD",1720143916640,0.8381635,127.93,127.85,0.17]
["bitfinex","SOLUSD",1720143916818,0.8381635,127.93,127.85,7.9915]
["bitfinex","SOLUSD",1720143917644,0.8381635,127.93,127.84,19.5545]
["bitfinex","SOLUSD",1720143917853,0.8381635,127.93,127.85,7.9911]
["bitfinex","SOLUSD",1720143918033,0.8381635,127.93,127.85,7.8211]
["bitfinex","SOLUSD",1720143918357,8.6554635,127.93,127.83,7.8227]
["bitfinex","SOLUSD",1720143918542,0.8381635,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1720143919252,0.8381635,127.93,127.83,19.5563]
["bitfinex","SOLUSD",1720143919253,0.8381635,127.93,127.86,7.8209]
["bitfinex","SOLUSD",1720143919553,0.8381635,127.93,127.9,7.8183]
["bitfinex","SOLUSD",1720143919871,7.9136,127.99,127.91,49.509]
["bitfinex","SOLUSD",1720143919872,0.1,127.99,127.91,49.509]
["bitfinex","SOLUSD",1720143920155,100.1,127.99,127.91,22.1472]
["bitfinex","SOLUSD",1720143920361,7.8162,127.94,127.87,396.4172]
["bitfinex","SOLUSD",1720143920657,100.0,127.95,127.86,15.83]
["bitfinex","SOLUSD",1720143920954,7.8162,127.94,127.86,15.83]
["bitfinex","SOLUSD",1720143921164,158.3567,127.97,127.86,15.83]
["bitfinex","SOLUSD",1720143921456,119.5397,127.95,127.86,15.83]
["bitfinex","SOLUSD",1720143921749,7.8155,127.96,127.87,7.8202]
["bitfinex","SOLUSD",1720143922256,7.8155,127.96,127.86,15.83]
["bitfinex","SOLUSD",1720143922257,7.9132,127.99,127.9,7.8186]
["bitfinex","SOLUSD",1720143922469,0.1,127.99,127.9,7.8186]
["bitfinex","SOLUSD",1720143922623,0.1,127.99,127.91,6.3306]
["bitfinex","SOLUSD",1720143922828,0.1,127.99,127.92,0.17]
["bitfinex","SOLUSD",1720143923253,0.1,127.99,127.95,22.8774]
["bitfinex","SOLUSD",1720143923442,0.8381635,128.06,127.95,15.0621]
["bitfinex","SOLUSD",1720143923637,7.8101,128.04,127.95,22.8775]
["bitfinex","SOLUSD",1720143923839,100.0,128.05,127.95,15.0621]
["bitfinex","SOLUSD",1720143924050,7.8117,128.02,127.95,15.0621]
["bitfinex","SOLUSD",1720143924254,7.8137,127.98,127.95,15.0621]
["bitfinex","SOLUSD",1720143924435,100.0,128.01,127.91,6.3306]
["bitfinex","SOLUSD",1720143924638,7.8142,127.98,127.91,6.3306]
["bitfinex","SOLUSD",1720143924852,145.3542,128.03,127.91,6.3306]
["bitfinex","SOLUSD",1720143925158,7.8146,127.97,127.91,6.3306]
["bitfinex","SOLUSD",1720143925337,100.0,127.99,127.91,6.3306]
["bitfinex","SOLUSD",1720143925947,100.0,127.97,127.87,6.5512]
["bitfinex","SOLUSD",1720143926264,7.8172,127.93,127.87,6.5512]
["bitfinex","SOLUSD",1720143926768,100.0,127.93,127.83,6.0258]
["bitfinex","SOLUSD",1720143926930,7.82,127.88,127.83,6.0258]
["bitfinex","SOLUSD",1720143927130,100.0,127.91,127.8,406.3057]
["bitfinex","SOLUSD",1720143927344,100.0,127.91,127.8,414.1303]
["bitfinex","SOLUSD",1720143927546,100.0,127.91,127.8,406.3057]
["bitfinex","SOLUSD",1720143927854,7.8206,127.87,127.8,406.3057]
["bitfinex","SOLUSD",1720143928056,100.0,127.89,127.8,16.2057]
["bitfinex","SOLUSD",1720143928359,7.819,127.9,127.8,16.2057]
["bitfinex","SOLUSD",1720143928532,7.8181,127.91,127.81,7.824]
["bitfinex","SOLUSD",1720143928729,100.0,127.91,127.8,16.2057]
["bitfinex","SOLUSD",1720143928933,7.8217,127.85,127.8,16.2057]
["bitfinex","SOLUSD",1720143929160,100.0,127.9,127.8,16.2057]
["bitfinex","SOLUSD",1720143929348,115.0,127.96,127.8,16.2057]
["bitfinex","SOLUSD",1720143929349,100.0,128.01,127.89,15.1334]
["bitfinex","SOLUSD",1720143929570,7.8119,128.01,127.91,7.8179]
["bitfinex","SOLUSD",1720143929728,100.0,128.03,127.89,62.2534]
["bitfinex","SOLUSD",1720143929934,100.0,128.03,127.91,19.5436]
["bitfinex","SOLUSD",1720143930148,7.81,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1720143930459,7.8101,128.04,127.94,14.2979]
["bitfinex","SOLUSD",1720143930646,7.8102,128.04,127.94,14.2984]
["bitfinex","SOLUSD",1720143930851,7.8107,128.03,127.94,6.4823]
["bitfinex","SOLUSD",1720143931375,0.8381635,128.06,127.94,6.4823]
["bitfinex","SOLUSD",1720143931877,7.8107,128.03,127.94,14.2983]
["bitfinex","SOLUSD",1720143932076,0.8381635,128.06,127.94,6.4823]
["bitfinex","SOLUSD",1720143932242,0.8381635,128.06,127.98,15.793]
["bitfinex","SOLUSD",1720143933070,0.8381635,128.06,127.99,19.5313]
["bitfinex","SOLUSD",1720143934969,0.8381635,128.06,128.03,19.5253]
["bitfinex","SOLUSD",1720143935171,0.8381635,128.06,128.03,6.3825]
["bitfinex","SOLUSD",1720143935555,0.8381635,128.06,128.03,14.1931]
["bitfinex","SOLUSD",1720143935955,0.8381635,128.06,128.03,6.3825]
["bitfinex","SOLUSD",1720143936460,0.8381635,128.06,127.99,6.2695]
["bitfinex","SOLUSD",1720143936675,0.8381635,128.06,128.02,7.8106]
["bitfinex","SOLUSD",1720143937098,0.8381635,128.06,128.01,27.34]
["bitfinex","SOLUSD",1720143937381,0.8381635,128.06,127.99,6.2695]
["bitfinex","SOLUSD",1720143938470,0.8381635,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1720143938772,0.1,128.09,128.06,19.5214]
["bitfinex","SOLUSD",1720143939679,0.1,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1720143939868,0.9381635,128.19,128.09,14.1836]
["bitfinex","SOLUSD",1720143940068,8.7394635,128.19,128.09,14.1836]
["bitfinex","SOLUSD",1720143940385,0.9381635,128.19,128.09,6.3772]
["bitfinex","SOLUSD",1720143940572,0.9381635,128.19,128.11,7.8052]
["bitfinex","SOLUSD",1720143940880,0.9381635,128.19,128.1,19.5147]
["bitfinex","SOLUSD",1720143941258,0.9381635,128.19,128.13,7.804]
["bitfinex","SOLUSD",1720143941461,0.9381635,128.19,128.11,0.17]
["bitfinex","SOLUSD",1720143941694,0.9381635,128.19,128.14,19.5089]
["bitfinex","SOLUSD",1720143942057,0.9381635,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720143942256,0.9381635,128.19,128.16,35.0162]
["bitfinex","SOLUSD",1720143942476,0.9381635,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720143942692,0.9381635,128.19,128.16,35.0162]
["bitfinex","SOLUSD",1720143942991,0.9381635,128.19,128.16,42.8188]
["bitfinex","SOLUSD",1720143943372,0.9381635,128.19,128.16,35.0162]
["bitfinex","SOLUSD",1720143943759,0.9381635,128.19,128.18,7.8015]
["bitfinex","SOLUSD",1720143944182,0.9381635,128.19,128.16,42.8183]
["bitfinex","SOLUSD",1720143944484,0.04637653,128.28,128.19,7.8003]
["bitfinex","SOLUSD",1720143944984,7.84207653,128.28,128.18,33.5886]
["bitfinex","SOLUSD",1720143945191,0.04637653,128.28,128.21,7.7991]
["bitfinex","SOLUSD",1720143945378,0.04637653,128.28,128.22,7.7985]
["bitfinex","SOLUSD",1720143945570,0.04637653,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1720143945775,0.04637653,128.28,128.24,7.7977]
["bitfinex","SOLUSD",1720143946083,0.04637653,128.28,128.2,7.7997]
["bitfinex","SOLUSD",1720143946266,0.04637653,128.28,128.19,19.672]
["bitfinex","SOLUSD",1720143946460,0.04637653,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720143946662,0.04637653,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720143946897,0.04637653,128.28,128.21,19.4979]
["bitfinex","SOLUSD",1720143947060,0.04637653,128.28,128.19,0.17]
["bitfinex","SOLUSD",1720143947262,0.04637653,128.28,128.2,0.17]
["bitfinex","SOLUSD",1720143947480,0.04637653,128.28,128.18,25.7877]
["bitfinex","SOLUSD",1720143947858,0.04637653,128.28,128.15,409.6082]
["bitfinex","SOLUSD",1720143947859,100.0,128.27,128.15,409.6082]
["bitfinex","SOLUSD",1720143948059,7.7986,128.23,128.15,409.6082]
["bitfinex","SOLUSD",1720143948270,7.7986,128.23,128.15,390.1]
["bitfinex","SOLUSD",1720143948565,7.8002,128.21,128.15,390.1]
["bitfinex","SOLUSD",1720143948771,100.0,128.25,128.1,6.5181]
["bitfinex","SOLUSD",1720143948772,7.8005,128.2,128.1,6.5181]
["bitfinex","SOLUSD",1720143948987,7.801,128.19,128.1,6.5181]
["bitfinex","SOLUSD",1720143949294,7.8024,128.17,128.1,6.5181]
["bitfinex","SOLUSD",1720143949466,100.0,128.21,128.08,7.8071]
["bitfinex","SOLUSD",1720143949662,7.8026,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1720143949894,7.8015,128.18,128.08,7.807]
["bitfinex","SOLUSD",1720143950096,7.8009,128.19,128.1,7.8061]
["bitfinex","SOLUSD",1720143950270,100.0,128.21,128.08,27.3246]
["bitfinex","SOLUSD",1720143950473,7.8021,128.17,128.08,19.5176]
["bitfinex","SOLUSD",1720143950770,46.618,128.24,128.15,7.8028]
["bitfinex","SOLUSD",1720143951082,7.8011,128.19,128.06,15.4832]
["bitfinex","SOLUSD",1720143951318,7.8011,128.19,128.09,7.8069]
["bitfinex","SOLUSD",1720143951594,7.8028,128.16,128.07,7.808]
["bitfinex","SOLUSD",1720143951774,7.8016,128.18,128.06,35.0043]
["bitfinex","SOLUSD",1720143951978,100.0,128.2,128.06,15.4832]
["bitfinex","SOLUSD",1720143952293,7.8025,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1720143952799,7.8022,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1720143953309,7.8014,128.19,128.1,7.8062]
["bitfinex","SOLUSD",1720143953468,7.8003,128.21,128.1,19.5147]
["bitfinex","SOLUSD",1720143953796,100.0,128.21,128.1,19.5147]
["bitfinex","SOLUSD",1720143954122,23.28252846,128.26,128.09,437.22]
["bitfinex","SOLUSD",1720143954309,6.3942,128.27,128.17,7.802]
["bitfinex","SOLUSD",1720143954487,38.86637653,128.28,128.1,67.29]
["bitfinex","SOLUSD",1720143954488,0.04637653,128.28,128.18,19.503]
["bitfinex","SOLUSD",1720143954669,0.04637653,128.28,128.2,7.8002]
["bitfinex","SOLUSD",1720143954869,0.04637653,128.28,128.18,27.3044]
["bitfinex","SOLUSD",1720143955291,100.0,128.27,128.15,26.048]
["bitfinex","SOLUSD",1720143955491,7.7978,128.25,128.16,7.8026]
["bitfinex","SOLUSD",1720143955784,0.04637653,128.28,128.14,7.8038]
["bitfinex","SOLUSD",1720143955785,7.7985,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1720143956005,7.798,128.24,128.14,7.8038]
["bitfinex","SOLUSD",1720143956308,7.798,128.24,128.11,275.3]
["bitfinex","SOLUSD",1720143956309,100.0,128.26,128.17,7.8016]
["bitfinex","SOLUSD",1720143956514,100.0,128.26,128.13,47.12]
["bitfinex","SOLUSD",1720143956515,8.16227358,128.26,128.13,47.12]
["bitfinex","SOLUSD",1720143956702,0.04637653,128.28,128.18,7.8009]
["bitfinex","SOLUSD",1720143956897,0.04637653,128.28,128.17,7.8019]
["bitfinex","SOLUSD",1720143957218,100.0,128.26,128.16,19.5063]
["bitfinex","SOLUSD",1720143957384,7.7965,128.27,128.16,19.5063]
["bitfinex","SOLUSD",1720143957586,15.95781681,128.27,128.16,19.5063]
["bitfinex","SOLUSD",1720143957808,7.7965,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1720143958020,7.7978,128.24,128.13,19.5107]
["bitfinex","SOLUSD",1720143958314,7.7978,128.24,128.14,7.8038]
["bitfinex","SOLUSD",1720143958315,7.7987,128.23,128.14,7.8038]
["bitfinex","SOLUSD",1720143958513,100.0,128.21,128.11,255.3]
["bitfinex","SOLUSD",1720143958684,100.0,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720143958685,7.8002,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720143958889,7.8012,128.19,128.11,19.5132]
["bitfinex","SOLUSD",1720143959085,7.8012,128.19,128.1,396.4334]
["bitfinex","SOLUSD",1720143959086,7.8017,128.18,128.1,390.1]
["bitfinex","SOLUSD",1720143959321,14.465,128.2,128.1,390.1]
["bitfinex","SOLUSD",1720143959498,7.8011,128.19,128.1,397.9062]
["bitfinex","SOLUSD",1720143959703,14.4646,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1720143959901,6.6642,128.2,128.1,409.6153]
["bitfinex","SOLUSD",1720143960309,7.8033,128.16,128.07,19.52]
["bitfinex","SOLUSD",1720143960618,100.0,128.17,128.08,7.8075]
["bitfinex","SOLUSD",1720143960619,7.8021,128.17,128.08,7.8075]
["bitfinex","SOLUSD",1720143960927,100.0,128.17,128.07,27.328]
["bitfinex","SOLUSD",1720143961212,22.0683,128.2,128.06,101.646]
["bitfinex","SOLUSD",1720143961422,29.8689,128.2,128.11,19.5132]
["bitfinex","SOLUSD",1720143961893,100.0,128.18,128.06,15.4832]
["bitfinex","SOLUSD",1720143962420,100.0,128.16,128.05,255.3]
["bitfinex","SOLUSD",1720143962592,7.804,128.14,128.04,13.866]
["bitfinex","SOLUSD",1720143962793,7.804,128.14,128.05,7.8092]
["bitfinex","SOLUSD",1720143963403,100.0,128.18,128.06,19.5207]
["bitfinex","SOLUSD",1720143963620,22.0683,128.2,128.1,7.8062]
["bitfinex","SOLUSD",1720143963905,7.805,128.13,128.04,6.0566]
["bitfinex","SOLUSD",1720143964295,7.8061,128.11,128.02,27.3385]
["bitfinex","SOLUSD",1720143964517,7.8058,128.11,128.02,27.3383]
["bitfinex","SOLUSD",1720143964718,7.8064,128.1,128.02,19.5275]
["bitfinex","SOLUSD",1720143964895,116.6509,128.09,127.94,690.8034]
["bitfinex","SOLUSD",1720143965092,116.6509,128.09,127.96,19.5365]
["bitfinex","SOLUSD",1720143965093,100.0,128.08,127.96,19.5365]
["bitfinex","SOLUSD",1720143965293,24.4579,128.09,127.99,7.8126]
["bitfinex","SOLUSD",1720143965488,24.4579,128.09,127.94,443.5454]
["bitfinex","SOLUSD",1720143965489,16.6509,128.09,127.94,443.5454]
["bitfinex","SOLUSD",1720143965714,6.2498,128.1,128.01,7.8114]
["bitfinex","SOLUSD",1720143965919,16.6509,128.14,127.94,536.4433]
["bitfinex","SOLUSD",1720143966116,6.2498,128.15,128.05,19.523]
["bitfinex","SOLUSD",1720143966345,6.2498,128.15,128.07,19.5195]
["bitfinex","SOLUSD",1720143966503,106.2498,128.15,128.04,19.5246]
["bitfinex","SOLUSD",1720143966697,7.8057,128.12,128.02,7.8108]
["bitfinex","SOLUSD",1720143967007,106.2498,128.15,128.0,452.2444]
["bitfinex","SOLUSD",1720143967207,100.0,128.19,128.03,47.12]
["bitfinex","SOLUSD",1720143967519,107.8009,128.19,128.09,7.8064]
["bitfinex","SOLUSD",1720143967720,14.28617397,128.28,128.11,16.1053]
["bitfinex","SOLUSD",1720143967926,14.28617397,128.28,128.12,67.29]
["bitfinex","SOLUSD",1720143968106,6.12507653,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720143968421,6.12507653,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720143968422,0.04637653,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720143968729,0.04637653,128.28,128.19,19.5022]
["bitfinex","SOLUSD",1720143969019,0.04637653,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1720143969527,0.04637653,128.28,128.19,19.5022]
["bitfinex","SOLUSD",1720143970138,0.04637653,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1720143970343,0.04637653,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1720143970545,0.04637653,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143970844,0.04637653,128.28,128.26,19.4902]
["bitfinex","SOLUSD",1720143971145,0.04637653,128.28,128.22,47.12]
["bitfinex","SOLUSD",1720143971311,0.04637653,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143971725,0.04637653,128.28,128.27,7.966]
["bitfinex","SOLUSD",1720143971936,0.04637653,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143972120,0.04637653,128.28,128.23,19.4959]
["bitfinex","SOLUSD",1720143972315,0.04637653,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720143972517,0.04637653,128.28,128.2,47.12]
["bitfinex","SOLUSD",1720143972754,0.04637653,128.28,128.19,27.3015]
["bitfinex","SOLUSD",1720143973050,0.04637653,128.28,128.25,7.7971]
["bitfinex","SOLUSD",1720143973340,0.04637653,128.28,128.27,19.4901]
["bitfinex","SOLUSD",1720143973645,0.04637653,128.28,128.27,27.2861]
["bitfinex","SOLUSD",1720143973942,0.04637653,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1720143974139,0.04637653,128.28,128.24,19.4946]
["bitfinex","SOLUSD",1720143974517,0.04637653,128.28,128.2,19.4993]
["bitfinex","SOLUSD",1720143974717,0.04637653,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720143974935,0.04637653,128.28,128.21,7.7996]
["bitfinex","SOLUSD",1720143975321,0.04637653,128.28,128.22,7.799]
["bitfinex","SOLUSD",1720143975948,0.04637653,128.28,128.26,7.7964]
["bitfinex","SOLUSD",1720143976141,0.04637653,128.28,128.27,7.796]
["bitfinex","SOLUSD",1720143976344,0.04637653,128.28,128.27,7.966]
["bitfinex","SOLUSD",1720143976551,0.8381635,128.32,128.28,47.12]
["bitfinex","SOLUSD",1720143976727,0.8381635,128.32,128.31,7.7936]
["bitfinex","SOLUSD",1720143976925,0.8381635,128.32,128.31,27.4476]
["bitfinex","SOLUSD",1720143977231,0.1,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1720143977440,0.1,128.39,128.35,19.4776]
["bitfinex","SOLUSD",1720143977619,0.1,128.39,128.3,47.12]
["bitfinex","SOLUSD",1720143977620,7.8888,128.39,128.27,47.12]
["bitfinex","SOLUSD",1720143977825,7.8888,128.39,128.3,7.7942]
["bitfinex","SOLUSD",1720143978019,7.7909,128.36,128.27,7.7958]
["bitfinex","SOLUSD",1720143978326,19.4778,128.36,128.22,19.4974]
["bitfinex","SOLUSD",1720143978545,7.7948,128.29,128.2,7.8002]
["bitfinex","SOLUSD",1720143978744,38.82,128.33,128.19,19.5021]
["bitfinex","SOLUSD",1720143978953,100.0,128.3,128.16,19.0063]
["bitfinex","SOLUSD",1720143979129,7.7977,128.25,128.16,19.0063]
["bitfinex","SOLUSD",1720143979330,100.0,128.3,128.16,19.0063]
["bitfinex","SOLUSD",1720143979640,7.7967,128.26,128.16,19.0063]
["bitfinex","SOLUSD",1720143979850,100.0,128.3,128.18,7.8013]
["bitfinex","SOLUSD",1720143980051,119.483,128.32,128.18,19.5026]
["bitfinex","SOLUSD",1720143980227,100.0,128.32,128.18,19.5026]
["bitfinex","SOLUSD",1720143980427,15.0,128.33,128.15,86.1365]
["bitfinex","SOLUSD",1720143980428,100.0,128.3,128.15,86.1365]
["bitfinex","SOLUSD",1720143980729,100.0,128.28,128.14,7.8039]
["bitfinex","SOLUSD",1720143980953,100.0,128.24,128.12,19.5123]
["bitfinex","SOLUSD",1720143981130,7.7998,128.21,128.12,19.5123]
["bitfinex","SOLUSD",1720143981455,7.801,128.19,128.1,8.0073112]
["bitfinex","SOLUSD",1720143981658,54.8492,128.26,128.16,7.8022]
["bitfinex","SOLUSD",1720143981833,6.4205,128.27,128.13,47.12]
["bitfinex","SOLUSD",1720143982156,6.4205,128.27,128.18,7.8014]
["bitfinex","SOLUSD",1720143982353,7.7955,128.28,128.16,19.5066]
["bitfinex","SOLUSD",1720143982656,7.7949,128.29,128.19,7.8009]
["bitfinex","SOLUSD",1720143982823,7.7966,128.26,128.15,27.3109]
["bitfinex","SOLUSD",1720143983023,7.7966,128.26,128.16,0.17]
["bitfinex","SOLUSD",1720143983237,7.798,128.24,128.15,19.5082]
["bitfinex","SOLUSD",1720143983456,100.0,128.26,128.12,19.5129]
["bitfinex","SOLUSD",1720143983961,7.8002,128.21,128.12,19.5129]
["bitfinex","SOLUSD",1720143984133,7.8002,128.21,128.1,0.2010112]
["bitfinex","SOLUSD",1720143984134,7.8003,128.2,128.11,7.8056]
["bitfinex","SOLUSD",1720143984334,7.8022,128.17,128.1,0.2010112]
["bitfinex","SOLUSD",1720143984667,6.2723,128.21,128.1,8.0072112]
["bitfinex","SOLUSD",1720143984831,7.8033,128.16,128.1,0.2010112]
["bitfinex","SOLUSD",1720143985032,7.8034,128.15,128.1,0.2010112]
["bitfinex","SOLUSD",1720143985930,7.8044,128.14,128.1,0.2010112]
["bitfinex","SOLUSD",1720143986137,100.0,128.16,128.1,0.2010112]
["bitfinex","SOLUSD",1720143986457,7.8057,128.11,128.1,0.2010112]
["bitfinex","SOLUSD",1720143987346,7.8045,128.13,128.1,0.2010112]
["bitfinex","SOLUSD",1720143987543,38.82,128.14,128.1,0.2010112]
["bitfinex","SOLUSD",1720143987851,100.0,128.17,128.1,0.2010112]
["bitfinex","SOLUSD",1720143988029,7.8057,128.11,128.1,0.2010112]
["bitfinex","SOLUSD",1720143988953,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143989253,7.8093,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143989627,7.8077,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143989835,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143990043,7.807,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143990330,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143990534,7.8096,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720143990742,7.81,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143990933,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143991446,107.8106,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143991632,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720143991840,7.8107,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720143992137,107.8101,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720143992330,7.81,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720143992534,15.9875,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143992753,6.6536,128.1,128.01,7.9113]
["bitfinex","SOLUSD",1720143992956,7.8087,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143993330,6.6536,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143993331,7.8077,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143993739,6.6536,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143993740,100.0,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143993948,7.8093,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143994140,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720143994353,6.6536,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143994532,7.8058,128.11,128.02,7.8107]
["bitfinex","SOLUSD",1720143994738,138.82,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143995045,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143995253,7.8088,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720143995449,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143995639,138.82,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143995844,7.8064,128.1,128.01,7.9118]
["bitfinex","SOLUSD",1720143996156,7.8058,128.11,128.01,7.9118]
["bitfinex","SOLUSD",1720143996371,7.8066,128.1,128.01,7.9118]
["bitfinex","SOLUSD",1720143996553,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720143996747,19.5152,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720143996947,7.8077,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720143997260,7.8051,128.13,128.04,7.81]
["bitfinex","SOLUSD",1720143997764,100.0,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720143997961,7.8075,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143998139,7.8052,128.12,128.01,19.6289]
["bitfinex","SOLUSD",1720143998338,7.8059,128.11,128.01,19.6289]
["bitfinex","SOLUSD",1720143998554,7.8064,128.1,128.01,27.4402]
["bitfinex","SOLUSD",1720143999157,108.17092761,128.12,128.02,7.8111]
["bitfinex","SOLUSD",1720143999158,7.8059,128.11,128.02,7.8111]
["bitfinex","SOLUSD",1720143999568,108.17092761,128.12,128.01,19.6289]
["bitfinex","SOLUSD",1720143999742,7.8071,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720143999940,7.8065,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144000155,7.808,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144000357,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720144001063,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144001353,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720144001576,7.8107,128.03,128.01,0.1]
["bitfinex","SOLUSD",1720144001760,7.8101,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720144001961,7.8096,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720144002268,7.8077,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144002480,119.5128,128.13,128.01,0.1]
["bitfinex","SOLUSD",1720144002481,108.17092761,128.12,128.01,0.1]
["bitfinex","SOLUSD",1720144002661,7.8076,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144002853,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144002854,7.8082,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720144003054,7.8077,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144003370,7.8064,128.1,128.01,7.9112]
["bitfinex","SOLUSD",1720144003551,7.8076,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144004176,7.8088,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144004478,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144004682,100.0,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720144005202,46.6278,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144005496,7.807,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720144005702,46.6264,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144005886,7.8071,128.09,128.01,0.1]
["bitfinex","SOLUSD",1720144006071,38.82,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144006271,100.0,128.11,128.01,0.1]
["bitfinex","SOLUSD",1720144006691,7.808,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144007298,7.8068,128.1,128.01,7.9118]
["bitfinex","SOLUSD",1720144007684,100.0,128.1,128.01,0.1]
["bitfinex","SOLUSD",1720144008206,100.0,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144008589,7.8088,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144008907,108.17348159,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144009076,7.8102,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720144009794,7.809,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144010098,7.8083,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720144010293,59.56108159,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144010613,151.75348159,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144011432,7.8088,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144011785,8.17348159,128.08,128.01,0.1]
["bitfinex","SOLUSD",1720144011987,119.5109,128.14,128.01,7.9117]
["bitfinex","SOLUSD",1720144012201,100.0,128.14,128.04,7.81]
["bitfinex","SOLUSD",1720144012504,7.8056,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1720144012681,7.8059,128.11,128.02,26.186]
["bitfinex","SOLUSD",1720144012881,7.8059,128.11,128.02,33.9972]
["bitfinex","SOLUSD",1720144013088,7.8064,128.1,128.02,6.6592]
["bitfinex","SOLUSD",1720144013400,7.8071,128.09,128.02,6.6592]
["bitfinex","SOLUSD",1720144013618,8.17091191,128.13,128.02,6.6592]
["bitfinex","SOLUSD",1720144013774,15.97551191,128.13,128.04,7.81]
["bitfinex","SOLUSD",1720144013971,8.17091191,128.13,128.02,53.7792]
["bitfinex","SOLUSD",1720144014277,7.8015,128.18,128.04,47.12]
["bitfinex","SOLUSD",1720144014574,7.801,128.19,128.09,7.8069]
["bitfinex","SOLUSD",1720144015726,100.0,128.19,128.07,19.5196]
["bitfinex","SOLUSD",1720144015899,7.8025,128.17,128.07,27.3276]
["bitfinex","SOLUSD",1720144016214,7.8015,128.19,128.07,19.5196]
["bitfinex","SOLUSD",1720144016604,8.16609193,128.21,128.09,19.5168]
["bitfinex","SOLUSD",1720144016794,8.16609193,128.21,128.14,7.8036]
["bitfinex","SOLUSD",1720144016999,8.16609193,128.21,128.13,19.5107]
["bitfinex","SOLUSD",1720144017000,7.7978,128.25,128.15,7.8027]
["bitfinex","SOLUSD",1720144017222,100.0,128.25,128.14,7.8038]
["bitfinex","SOLUSD",1720144017519,7.7984,128.23,128.13,27.3151]
["bitfinex","SOLUSD",1720144017699,100.0,128.25,128.11,7.8052]
["bitfinex","SOLUSD",1720144017892,108.16377384,128.25,128.1,463.5486]
["bitfinex","SOLUSD",1720144018095,7.7992,128.22,128.13,27.3159]
["bitfinex","SOLUSD",1720144018291,100.0,128.25,128.13,19.5114]
["bitfinex","SOLUSD",1720144018595,7.7979,128.24,128.13,19.5114]
["bitfinex","SOLUSD",1720144019004,7.7974,128.25,128.15,7.8033]
["bitfinex","SOLUSD",1720144019292,7.7979,128.24,128.15,7.8033]
["bitfinex","SOLUSD",1720144020026,100.0,128.24,128.14,7.8039]
["bitfinex","SOLUSD",1720144020230,7.7998,128.21,128.11,7.8057]
["bitfinex","SOLUSD",1720144020401,7.8012,128.19,128.1,424.2353]
["bitfinex","SOLUSD",1720144020601,7.8015,128.18,128.1,26.159]
["bitfinex","SOLUSD",1720144020921,100.0,128.22,128.1,33.9652]
["bitfinex","SOLUSD",1720144021251,19.503,128.19,128.1,6.6433]
["bitfinex","SOLUSD",1720144021395,100.0,128.2,128.1,6.6433]
["bitfinex","SOLUSD",1720144021594,7.8016,128.18,128.1,6.6433]
["bitfinex","SOLUSD",1720144022010,100.0,128.22,128.1,6.6433]
["bitfinex","SOLUSD",1720144022299,7.7998,128.21,128.1,26.1586]
["bitfinex","SOLUSD",1720144022519,108.16249302,128.26,128.1,6.6433]
["bitfinex","SOLUSD",1720144022717,100.0,128.24,128.12,19.512]
["bitfinex","SOLUSD",1720144022921,7.8011,128.19,128.1,6.6433]
["bitfinex","SOLUSD",1720144023094,123.16249302,128.26,128.1,6.6433]
["bitfinex","SOLUSD",1720144023095,100.0,128.2,128.1,6.6433]
["bitfinex","SOLUSD",1720144023303,19.5033,128.19,128.1,6.6433]
["bitfinex","SOLUSD",1720144023493,100.0,128.2,128.1,6.6433]
["bitfinex","SOLUSD",1720144023699,7.8005,128.2,128.11,7.8057]
["bitfinex","SOLUSD",1720144023946,51.3797,128.21,128.12,7.8051]
["bitfinex","SOLUSD",1720144024221,127.65499302,128.26,128.12,19.5123]
["bitfinex","SOLUSD",1720144024428,7.8002,128.21,128.12,19.5123]
["bitfinex","SOLUSD",1720144024725,7.8026,128.17,128.1,6.6433]
["bitfinex","SOLUSD",1720144024935,7.8032,128.16,128.1,6.6433]
["bitfinex","SOLUSD",1720144025219,7.8032,128.16,128.08,16.1539]
["bitfinex","SOLUSD",1720144025220,7.805,128.13,128.08,16.1539]
["bitfinex","SOLUSD",1720144025633,7.8059,128.11,128.06,6.4406]
["bitfinex","SOLUSD",1720144025808,7.8071,128.09,128.03,16.4531]
["bitfinex","SOLUSD",1720144026120,7.8057,128.12,128.03,16.4531]
["bitfinex","SOLUSD",1720144026320,100.0,128.14,128.03,24.2637]
["bitfinex","SOLUSD",1720144026621,7.8058,128.11,128.03,16.4531]
["bitfinex","SOLUSD",1720144027127,7.8034,128.15,128.03,35.9786]
["bitfinex","SOLUSD",1720144027328,7.8034,128.15,128.05,19.5228]
["bitfinex","SOLUSD",1720144027498,100.0,128.14,128.03,16.4531]
["bitfinex","SOLUSD",1720144027703,7.8057,128.12,128.03,16.4531]
["bitfinex","SOLUSD",1720144028195,7.806,128.11,128.03,16.4531]
["bitfinex","SOLUSD",1720144028399,7.8065,128.1,128.03,16.4531]
["bitfinex","SOLUSD",1720144028621,7.8074,128.09,128.03,16.4531]
["bitfinex","SOLUSD",1720144028927,7.8093,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144029225,7.8094,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720144029429,7.8089,128.06,128.01,0.1]
["bitfinex","SOLUSD",1720144029808,7.8095,128.05,128.01,0.1]
["bitfinex","SOLUSD",1720144030221,108.1747462,128.07,128.01,0.1]
["bitfinex","SOLUSD",1720144030651,7.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720144030834,7.8103,128.04,128.01,0.1]
["bitfinex","SOLUSD",1720144031034,107.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720144031361,107.8112,128.02,127.97,0.8370196]
["bitfinex","SOLUSD",1720144031362,7.8124,128.01,127.97,0.4370196]
["bitfinex","SOLUSD",1720144031530,100.0,128.0,127.97,0.4370196]
["bitfinex","SOLUSD",1720144031850,100.0,128.01,127.97,0.4370196]
["bitfinex","SOLUSD",1720144031851,107.8137,127.98,127.97,0.4370196]
["bitfinex","SOLUSD",1720144032449,152.8137,127.98,127.97,0.4370196]
["bitfinex","SOLUSD",1720144032657,107.8137,127.98,127.97,0.4370196]
["bitfinex","SOLUSD",1720144032865,107.8125,128.0,127.97,0.4370196]
["bitfinex","SOLUSD",1720144033023,7.8113,128.02,127.97,0.4370196]
["bitfinex","SOLUSD",1720144033365,100.0,128.05,127.97,0.4370196]
["bitfinex","SOLUSD",1720144033658,7.8101,128.04,127.97,0.4370196]
["bitfinex","SOLUSD",1720144033842,7.8093,128.06,127.97,14.5884196]
["bitfinex","SOLUSD",1720144034022,8.1747462,128.07,127.97,26.3088196]
["bitfinex","SOLUSD",1720144034226,7.8089,128.06,127.97,26.3088196]
["bitfinex","SOLUSD",1720144034426,108.17394526,128.07,127.97,26.3088196]
["bitfinex","SOLUSD",1720144034648,107.8087,128.07,127.97,34.1230196]
["bitfinex","SOLUSD",1720144034851,7.8077,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1720144035035,7.8071,128.09,127.99,7.8131]
["bitfinex","SOLUSD",1720144035231,7.8077,128.08,127.97,34.1227196]
["bitfinex","SOLUSD",1720144035435,100.0,128.06,127.97,6.7742196]
["bitfinex","SOLUSD",1720144035658,100.0,128.04,127.97,6.7742196]
["bitfinex","SOLUSD",1720144035836,7.8119,128.01,127.97,0.4370196]
["bitfinex","SOLUSD",1720144036034,100.0,128.04,127.97,0.4370196]
["bitfinex","SOLUSD",1720144036248,107.8105,128.04,127.97,0.4370196]
["bitfinex","SOLUSD",1720144036558,7.8125,128.0,127.97,0.4370196]
["bitfinex","SOLUSD",1720144036766,100.0,128.0,127.97,0.4370196]
["bitfinex","SOLUSD",1720144037353,143.58,128.02,127.97,0.4370196]
["bitfinex","SOLUSD",1720144037560,107.8113,128.02,127.97,0.4370196]
["bitfinex","SOLUSD",1720144037748,100.0,128.0,127.97,0.4370196]
["bitfinex","SOLUSD",1720144038243,100.0,128.0,127.93,6.4908196]
["bitfinex","SOLUSD",1720144038433,100.0,128.0,127.92,0.3190908]
["bitfinex","SOLUSD",1720144038434,100.0,127.98,127.92,0.3190908]
["bitfinex","SOLUSD",1720144038635,7.8143,127.97,127.92,0.3190908]
["bitfinex","SOLUSD",1720144038969,7.815,127.96,127.92,0.3190908]
["bitfinex","SOLUSD",1720144039138,107.815,127.96,127.92,0.3190908]
["bitfinex","SOLUSD",1720144039328,100.0,127.96,127.92,0.3190908]
["bitfinex","SOLUSD",1720144040769,107.8162,127.94,127.86,15.2101]
["bitfinex","SOLUSD",1720144040947,100.0,127.94,127.86,15.2101]
["bitfinex","SOLUSD",1720144041141,107.8167,127.94,127.86,15.2101]
["bitfinex","SOLUSD",1720144041852,107.8153,127.96,127.86,34.7625]
["bitfinex","SOLUSD",1720144042045,100.0,127.96,127.86,34.7625]
["bitfinex","SOLUSD",1720144042238,100.0,127.96,127.87,7.8198]
["bitfinex","SOLUSD",1720144042470,107.815,127.96,127.86,42.5834]
["bitfinex","SOLUSD",1720144042672,100.0,127.94,127.86,34.7625]
["bitfinex","SOLUSD",1720144043369,7.8168,127.93,127.86,15.2101]
["bitfinex","SOLUSD",1720144043569,100.0,127.96,127.86,15.2101]
["bitfinex","SOLUSD",1720144043868,100.0,127.92,127.83,6.366]
["bitfinex","SOLUSD",1720144044081,102.16,127.98,127.86,7.8208]
["bitfinex","SOLUSD",1720144044082,100.0,127.93,127.86,7.8208]
["bitfinex","SOLUSD",1720144044244,100.0,127.93,127.84,19.5542]
["bitfinex","SOLUSD",1720144044444,7.8176,127.92,127.83,6.366]
["bitfinex","SOLUSD",1720144044650,100.0,127.95,127.83,6.366]
["bitfinex","SOLUSD",1720144044883,7.8162,127.94,127.84,7.8218]
["bitfinex","SOLUSD",1720144045040,7.8162,127.94,127.85,7.8214]
["bitfinex","SOLUSD",1720144045251,107.8143,127.97,127.83,45.4799]
["bitfinex","SOLUSD",1720144045455,30.86023661,128.0,127.9,7.8181]
["bitfinex","SOLUSD",1720144045692,107.812,128.01,127.91,7.8179]
["bitfinex","SOLUSD",1720144045984,7.8144,127.97,127.86,19.5519]
["bitfinex","SOLUSD",1720144046286,7.8144,127.97,127.87,7.8199]
["bitfinex","SOLUSD",1720144046465,7.8149,127.96,127.87,7.8199]
["bitfinex","SOLUSD",1720144046987,100.0,127.97,127.83,435.5791]
["bitfinex","SOLUSD",1720144047169,100.0,127.99,127.83,45.4791]
["bitfinex","SOLUSD",1720144047371,100.0,127.99,127.84,0.17]
["bitfinex","SOLUSD",1720144047583,100.0,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1720144047886,8.17889018,128.01,127.92,7.8171]
["bitfinex","SOLUSD",1720144048190,100.0,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1720144048962,100.0,128.05,127.97,7.8139]
["bitfinex","SOLUSD",1720144049272,107.8095,128.05,127.96,7.8148]
["bitfinex","SOLUSD",1720144049587,107.8095,128.05,127.95,27.3532]
["bitfinex","SOLUSD",1720144050261,100.0,128.02,127.92,6.366]
["bitfinex","SOLUSD",1720144050460,8.17598919,128.04,127.92,6.366]
["bitfinex","SOLUSD",1720144050771,7.8082,128.07,127.97,7.8142]
["bitfinex","SOLUSD",1720144050953,151.3877,128.08,127.98,27.347]
["bitfinex","SOLUSD",1720144051158,7.8077,128.08,127.99,7.813]
["bitfinex","SOLUSD",1720144051679,7.81,128.05,127.95,19.5386]
["bitfinex","SOLUSD",1720144051862,7.81,128.04,127.95,27.3539]
["bitfinex","SOLUSD",1720144052063,100.0,128.08,127.95,19.5386]
["bitfinex","SOLUSD",1720144052388,100.0,128.08,127.93,0.17]
["bitfinex","SOLUSD",1720144052565,7.8093,128.06,127.93,20.17]
["bitfinex","SOLUSD",1720144053169,43.58,128.09,127.98,7.8136]
["bitfinex","SOLUSD",1720144053370,43.58,128.09,127.95,39.0777]
["bitfinex","SOLUSD",1720144053982,16.05439469,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1720144054161,7.88129972,128.1,128.01,7.8117]
["bitfinex","SOLUSD",1720144054366,0.07489972,128.1,128.0,0.17]
["bitfinex","SOLUSD",1720144054568,0.07489972,128.1,128.01,19.5287]
["bitfinex","SOLUSD",1720144054781,0.07489972,128.1,128.04,7.81]
["bitfinex","SOLUSD",1720144055092,0.07489972,128.1,128.04,19.5246]
["bitfinex","SOLUSD",1720144055301,0.07489972,128.1,128.05,15.6902]
["bitfinex","SOLUSD",1720144055876,7.88179972,128.1,128.05,15.6902]
["bitfinex","SOLUSD",1720144056082,0.07489972,128.1,128.05,15.6902]
["bitfinex","SOLUSD",1720144056369,7.8077,128.08,128.02,6.1579]
["bitfinex","SOLUSD",1720144056767,7.8071,128.09,128.02,6.1579]
["bitfinex","SOLUSD",1720144056992,0.07489972,128.1,128.02,6.1579]
["bitfinex","SOLUSD",1720144057299,0.07489972,128.1,128.02,25.6854]
["bitfinex","SOLUSD",1720144057877,0.07489972,128.1,128.02,13.969]
["bitfinex","SOLUSD",1720144058379,0.07489972,128.1,128.03,7.8103]
["bitfinex","SOLUSD",1720144059091,0.07489972,128.1,128.03,19.5257]
["bitfinex","SOLUSD",1720144059273,0.07489972,128.1,128.06,7.8087]
["bitfinex","SOLUSD",1720144059886,7.8039,128.15,128.05,27.3321]
["bitfinex","SOLUSD",1720144060075,8.16828341,128.17,128.02,6.3279]
["bitfinex","SOLUSD",1720144060076,100.0,128.16,128.02,6.3279]
["bitfinex","SOLUSD",1720144060274,8.16828341,128.17,128.03,0.17]
["bitfinex","SOLUSD",1720144060475,100.0,128.16,128.04,19.5243]
["bitfinex","SOLUSD",1720144060675,7.805,128.13,128.04,19.5243]
["bitfinex","SOLUSD",1720144060894,7.8053,128.12,128.02,13.969]
["bitfinex","SOLUSD",1720144061102,7.8067,128.1,128.02,6.1579]
["bitfinex","SOLUSD",1720144061270,119.5114,128.14,128.02,6.1579]
["bitfinex","SOLUSD",1720144061467,147.17918341,128.17,128.02,6.1579]
["bitfinex","SOLUSD",1720144061468,27.67448341,128.17,128.02,6.1579]
["bitfinex","SOLUSD",1720144061684,27.67448341,128.17,128.03,19.5257]
["bitfinex","SOLUSD",1720144061888,8.16828341,128.17,128.02,6.1579]
["bitfinex","SOLUSD",1720144062102,7.8025,128.17,128.07,27.3268]
["bitfinex","SOLUSD",1720144062603,7.8016,128.18,128.09,7.8068]
["bitfinex","SOLUSD",1720144062900,7.8016,128.18,128.08,7.8074]
["bitfinex","SOLUSD",1720144063580,7.8022,128.17,128.08,7.8074]
["bitfinex","SOLUSD",1720144063775,100.1,128.19,128.03,692.52]
["bitfinex","SOLUSD",1720144064099,7.8038,128.15,128.04,19.6942]
["bitfinex","SOLUSD",1720144064302,7.8038,128.15,128.04,39.6942]
["bitfinex","SOLUSD",1720144064610,7.8027,128.17,128.08,7.8075]
["bitfinex","SOLUSD",1720144064778,7.8016,128.18,128.08,7.8075]
["bitfinex","SOLUSD",1720144065099,0.1,128.19,128.1,7.8062]
["bitfinex","SOLUSD",1720144065285,0.1,128.19,128.11,6.1749]
["bitfinex","SOLUSD",1720144066304,0.1,128.19,128.12,47.29]
["bitfinex","SOLUSD",1720144066596,0.1,128.19,128.16,7.8021]
["bitfinex","SOLUSD",1720144066988,0.1,128.19,128.14,19.5085]
["bitfinex","SOLUSD",1720144067494,0.1,128.19,128.17,7.802]
["bitfinex","SOLUSD",1720144067907,0.1,128.19,128.13,27.3147]
["bitfinex","SOLUSD",1720144068086,0.1,128.19,128.13,19.5107]
["bitfinex","SOLUSD",1720144068701,0.1,128.19,128.14,7.8036]
["bitfinex","SOLUSD",1720144068910,0.1,128.19,128.13,19.5107]
["bitfinex","SOLUSD",1720144069077,0.1,128.19,128.12,398.0745]
["bitfinex","SOLUSD",1720144069275,0.1,128.19,128.12,390.1]
["bitfinex","SOLUSD",1720144069971,0.1,128.19,128.11,13.9801]
["bitfinex","SOLUSD",1720144069972,100.1,128.19,128.07,6.5954]
["bitfinex","SOLUSD",1720144070902,7.8038,128.15,128.07,6.5954]
["bitfinex","SOLUSD",1720144071605,100.1,128.19,128.07,6.5954]
["bitfinex","SOLUSD",1720144071791,7.8027,128.17,128.07,6.5954]
["bitfinex","SOLUSD",1720144071997,100.0,128.17,128.04,15.9644]
["bitfinex","SOLUSD",1720144072191,100.0,128.15,128.04,15.9644]
["bitfinex","SOLUSD",1720144072515,7.8068,128.1,128.03,255.3]
["bitfinex","SOLUSD",1720144072679,7.8068,128.1,128.0,7.8123]
["bitfinex","SOLUSD",1720144072680,7.807,128.09,128.0,7.8123]
["bitfinex","SOLUSD",1720144072884,7.8062,128.11,128.01,7.8118]
["bitfinex","SOLUSD",1720144073283,7.8066,128.1,128.0,7.8124]
["bitfinex","SOLUSD",1720144073485,107.8063,128.11,128.0,7.8124]
["bitfinex","SOLUSD",1720144073677,107.8063,128.11,127.99,40.6479]
["bitfinex","SOLUSD",1720144073678,6.0022,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1720144073995,7.8051,128.12,128.03,7.8105]
["bitfinex","SOLUSD",1720144074189,7.8047,128.13,128.03,7.8105]
["bitfinex","SOLUSD",1720144074392,21.7487,128.16,128.04,7.8097]
["bitfinex","SOLUSD",1720144074686,29.5515,128.16,128.06,7.8083]
["bitfinex","SOLUSD",1720144075507,29.5515,128.16,128.07,7.808]
["bitfinex","SOLUSD",1720144075718,6.5108,128.16,128.05,19.5225]
["bitfinex","SOLUSD",1720144075876,7.8058,128.11,128.02,19.5277]
["bitfinex","SOLUSD",1720144076206,7.8045,128.13,128.03,7.8101]
["bitfinex","SOLUSD",1720144076383,6.5108,128.16,128.06,7.8085]
["bitfinex","SOLUSD",1720144076706,7.8028,128.16,128.07,7.8081]
["bitfinex","SOLUSD",1720144076883,7.8022,128.17,128.07,7.8081]
["bitfinex","SOLUSD",1720144077079,8.26723342,128.19,128.08,19.5182]
["bitfinex","SOLUSD",1720144077294,8.26723342,128.19,128.08,25.9486]
["bitfinex","SOLUSD",1720144077506,108.26723342,128.19,128.08,33.7561]
["bitfinex","SOLUSD",1720144077709,108.26723342,128.19,128.08,25.9486]
["bitfinex","SOLUSD",1720144077710,7.8025,128.17,128.08,25.9486]
["bitfinex","SOLUSD",1720144078007,7.8015,128.18,128.08,25.9486]
["bitfinex","SOLUSD",1720144078311,7.8024,128.17,128.08,33.756]
["bitfinex","SOLUSD",1720144078517,108.26723342,128.19,128.06,7.8082]
["bitfinex","SOLUSD",1720144079042,108.26723342,128.19,128.07,7.8082]
["bitfinex","SOLUSD",1720144079185,108.26723342,128.19,128.08,7.8074]
["bitfinex","SOLUSD",1720144079703,100.0,128.17,128.04,25.671]
["bitfinex","SOLUSD",1720144079911,7.805,128.13,128.04,25.671]
["bitfinex","SOLUSD",1720144080116,100.0,128.15,128.04,6.1467]
["bitfinex","SOLUSD",1720144080916,6.5347,128.13,128.01,19.5288]
["bitfinex","SOLUSD",1720144081528,6.5061,128.17,128.02,47.12]
["bitfinex","SOLUSD",1720144081760,8.26723342,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1720144081902,0.1,128.19,128.11,7.8057]
["bitfinex","SOLUSD",1720144082102,0.1,128.19,128.09,15.4092]
["bitfinex","SOLUSD",1720144082514,7.8018,128.18,128.09,15.4092]
["bitfinex","SOLUSD",1720144082714,7.8026,128.17,128.09,15.4092]
["bitfinex","SOLUSD",1720144082916,7.8022,128.17,128.09,15.4092]
["bitfinex","SOLUSD",1720144083136,7.8041,128.14,128.05,43.4912]
["bitfinex","SOLUSD",1720144083331,100.1,128.19,128.05,35.6818]
["bitfinex","SOLUSD",1720144083539,0.1,128.19,128.09,7.8064]
["bitfinex","SOLUSD",1720144083837,0.1,128.19,128.06,0.17]
["bitfinex","SOLUSD",1720144084047,0.1,128.19,128.08,47.12]
["bitfinex","SOLUSD",1720144084241,0.1,128.19,128.13,7.804]
["bitfinex","SOLUSD",1720144084535,0.1,128.19,128.09,0.17]
["bitfinex","SOLUSD",1720144084536,0.1,128.19,128.17,7.8015]
["bitfinex","SOLUSD",1720144084725,0.1,128.19,128.16,7.8027]
["bitfinex","SOLUSD",1720144085037,0.1,128.19,128.15,27.3101]
["bitfinex","SOLUSD",1720144085531,0.8286809,128.24,128.18,19.5038]
["bitfinex","SOLUSD",1720144085728,0.8286809,128.24,128.2,19.4995]
["bitfinex","SOLUSD",1720144086132,0.8286809,128.24,128.23,27.2946]
["bitfinex","SOLUSD",1720144086345,0.8286809,128.24,128.23,74.4146]
["bitfinex","SOLUSD",1720144087016,0.1,128.29,128.23,74.4146]
["bitfinex","SOLUSD",1720144087017,0.1,128.29,128.24,54.9176]
["bitfinex","SOLUSD",1720144087545,0.1,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1720144087731,0.1,128.29,128.24,47.12]
["bitfinex","SOLUSD",1720144088238,0.1,128.29,128.24,54.9173]
["bitfinex","SOLUSD",1720144088930,0.1,128.29,128.27,54.9158]
["bitfinex","SOLUSD",1720144089138,0.1,128.29,128.25,26.0259]
["bitfinex","SOLUSD",1720144089432,0.1,128.29,128.25,6.5339]
["bitfinex","SOLUSD",1720144089831,0.1,128.29,128.22,405.2372]
["bitfinex","SOLUSD",1720144090358,0.1,128.29,128.22,390.1]
["bitfinex","SOLUSD",1720144090849,0.1,128.29,128.22,7.7989]
["bitfinex","SOLUSD",1720144091060,0.1,128.29,128.2,26.0337]
["bitfinex","SOLUSD",1720144091357,7.8949,128.29,128.2,26.0337]
["bitfinex","SOLUSD",1720144091841,0.1,128.29,128.2,73.1537]
["bitfinex","SOLUSD",1720144092020,0.1,128.29,128.21,47.12]
["bitfinex","SOLUSD",1720144092226,0.1,128.29,128.25,47.12]
["bitfinex","SOLUSD",1720144092429,0.1,128.29,128.27,54.9159]
["bitfinex","SOLUSD",1720144092643,0.1,128.29,128.28,56.04872735]
["bitfinex","SOLUSD",1720144092839,0.1,128.29,128.28,47.12]
["bitfinex","SOLUSD",1720144093064,0.1,128.29,128.27,47.12]
["bitfinex","SOLUSD",1720144093350,0.1,128.29,128.24,7.7973]
["bitfinex","SOLUSD",1720144093561,0.1,128.29,128.25,7.7967]
["bitfinex","SOLUSD",1720144094136,0.1,128.29,128.25,54.9167]
["bitfinex","SOLUSD",1720144094349,0.1,128.29,128.23,34.5793]
["bitfinex","SOLUSD",1720144094665,0.1,128.29,128.22,390.1]
["bitfinex","SOLUSD",1720144094835,0.1,128.29,128.2,6.5339]
["bitfinex","SOLUSD",1720144095154,0.1,128.29,128.21,54.9196]
["bitfinex","SOLUSD",1720144095564,0.1,128.29,128.2,6.5339]
["bitfinex","SOLUSD",1720144095741,7.8948,128.29,128.2,6.5339]
["bitfinex","SOLUSD",1720144095950,0.1,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1720144096150,0.1,128.29,128.21,54.9196]
["bitfinex","SOLUSD",1720144096548,0.1,128.29,128.2,6.5339]
["bitfinex","SOLUSD",1720144096748,0.1,128.29,128.19,19.501]
["bitfinex","SOLUSD",1720144096749,7.7959,128.28,128.19,27.3017]
["bitfinex","SOLUSD",1720144097148,0.1,128.29,128.16,26.124]
["bitfinex","SOLUSD",1720144097149,100.1,128.29,128.16,26.124]
["bitfinex","SOLUSD",1720144097358,100.1,128.29,128.13,298.6858]
["bitfinex","SOLUSD",1720144097359,100.0,128.26,128.13,298.6858]
["bitfinex","SOLUSD",1720144097664,100.0,128.26,128.13,35.5819]
["bitfinex","SOLUSD",1720144097858,100.0,128.26,128.13,43.3859]
["bitfinex","SOLUSD",1720144097859,7.7985,128.23,128.13,43.3859]
["bitfinex","SOLUSD",1720144098171,7.8,128.21,128.12,53.7377]
["bitfinex","SOLUSD",1720144098454,100.0,128.22,128.1,417.4216]
["bitfinex","SOLUSD",1720144098659,100.0,128.22,128.1,409.6154]
["bitfinex","SOLUSD",1720144098837,7.8014,128.19,128.1,409.6154]
["bitfinex","SOLUSD",1720144099041,100.0,128.19,128.07,19.5205]
["bitfinex","SOLUSD",1720144099242,7.8028,128.16,128.07,19.5205]
["bitfinex","SOLUSD",1720144099461,100.0,128.2,128.04,652.0102]
["bitfinex","SOLUSD",1720144099462,100.0,128.17,128.04,652.0102]
["bitfinex","SOLUSD",1720144099636,107.8039,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1720144099833,7.8036,128.15,128.05,7.8093]
["bitfinex","SOLUSD",1720144100036,100.0,128.17,128.06,7.8085]
["bitfinex","SOLUSD",1720144100353,7.802,128.18,128.08,7.8074]
["bitfinex","SOLUSD",1720144100557,7.802,128.18,128.08,7.8075]
["bitfinex","SOLUSD",1720144100872,100.0,128.16,128.06,19.5208]
["bitfinex","SOLUSD",1720144101043,7.8039,128.14,128.05,7.8093]
["bitfinex","SOLUSD",1720144101439,100.0,128.18,128.06,7.8086]
["bitfinex","SOLUSD",1720144101638,100.0,128.18,128.08,7.8075]
["bitfinex","SOLUSD",1720144102269,22.2158,128.23,128.14,19.5098]
["bitfinex","SOLUSD",1720144102443,22.2158,128.23,128.13,7.804]
["bitfinex","SOLUSD",1720144102644,30.0143,128.23,128.13,7.804]
["bitfinex","SOLUSD",1720144102854,30.0143,128.23,128.1,86.1517]
["bitfinex","SOLUSD",1720144102855,22.2158,128.23,128.1,86.1517]
["bitfinex","SOLUSD",1720144103055,122.2158,128.23,128.1,47.12]
["bitfinex","SOLUSD",1720144103357,122.2158,128.23,128.1,66.6356]
["bitfinex","SOLUSD",1720144103559,7.7995,128.22,128.13,7.8045]
["bitfinex","SOLUSD",1720144103765,30.0143,128.23,128.14,7.8039]
["bitfinex","SOLUSD",1720144103968,22.2158,128.23,128.15,7.8033]
["bitfinex","SOLUSD",1720144104278,6.3057,128.23,128.15,7.8032]
["bitfinex","SOLUSD",1720144104775,8.16245462,128.26,128.19,27.3024]
["bitfinex","SOLUSD",1720144104948,21.2494,128.28,128.19,19.5017]
["bitfinex","SOLUSD",1720144105268,0.1,128.29,128.21,7.7995]
["bitfinex","SOLUSD",1720144105495,0.1,128.29,128.2,7.8001]
["bitfinex","SOLUSD",1720144105793,0.1,128.29,128.21,7.7996]
["bitfinex","SOLUSD",1720144105986,0.1,128.29,128.19,27.302]
["bitfinex","SOLUSD",1720144106189,0.1,128.29,128.16,47.12]
["bitfinex","SOLUSD",1720144106367,0.1,128.29,128.17,0.17]
["bitfinex","SOLUSD",1720144106565,0.1,128.29,128.2,19.5001]
["bitfinex","SOLUSD",1720144106776,0.1,128.29,128.21,0.17]
["bitfinex","SOLUSD",1720144106968,0.1,128.29,128.26,7.7964]
["bitfinex","SOLUSD",1720144107396,0.1,128.29,128.25,7.7971]
["bitfinex","SOLUSD",1720144107890,0.1,128.29,128.24,47.12]
["bitfinex","SOLUSD",1720144108193,0.1,128.29,128.28,7.7954]
["bitfinex","SOLUSD",1720144108399,0.1,128.29,128.28,7.9654]
["bitfinex","SOLUSD",1720144108560,0.8286809,128.36,128.32,7.7924]
["bitfinex","SOLUSD",1720144109098,0.8286809,128.36,128.31,66.6026]
["bitfinex","SOLUSD",1720144109277,0.8286809,128.36,128.32,47.12]
["bitfinex","SOLUSD",1720144109669,0.8286809,128.36,128.32,54.9129]
["bitfinex","SOLUSD",1720144109982,0.8286809,128.36,128.28,390.1]
["bitfinex","SOLUSD",1720144111696,0.8286809,128.36,128.28,397.8954]
["bitfinex","SOLUSD",1720144111880,0.8286809,128.36,128.28,445.0154]
["bitfinex","SOLUSD",1720144112592,0.8286809,128.36,128.29,47.12]
["bitfinex","SOLUSD",1720144112805,0.8286809,128.36,128.31,54.9135]
["bitfinex","SOLUSD",1720144113090,0.8286809,128.36,128.31,47.12]
["bitfinex","SOLUSD",1720144113278,0.8286809,128.36,128.29,66.6057]
["bitfinex","SOLUSD",1720144113593,8.6194809,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1720144113890,0.8286809,128.36,128.27,7.7959]
["bitfinex","SOLUSD",1720144114099,0.8286809,128.36,128.28,7.7952]
["bitfinex","SOLUSD",1720144114268,0.8286809,128.36,128.27,47.12]
["bitfinex","SOLUSD",1720144114590,0.8286809,128.36,128.26,429.0825]
["bitfinex","SOLUSD",1720144114591,0.8286809,128.36,128.32,19.4817]
["bitfinex","SOLUSD",1720144114888,0.8286809,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1720144115593,0.8286809,128.36,128.31,27.2756]
["bitfinex","SOLUSD",1720144115790,0.8286809,128.36,128.31,19.4826]
["bitfinex","SOLUSD",1720144116165,0.8286809,128.36,128.31,27.276]
["bitfinex","SOLUSD",1720144116567,0.8286809,128.36,128.28,3.48075793]
["bitfinex","SOLUSD",1720144116774,0.8286809,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1720144117705,0.8286809,128.36,128.28,3.48075793]
["bitfinex","SOLUSD",1720144117905,0.8286809,128.36,128.24,6.3187]
["bitfinex","SOLUSD",1720144118106,0.8286809,128.36,128.25,3.65157214]
["bitfinex","SOLUSD",1720144118402,0.8286809,128.36,128.26,7.796]
["bitfinex","SOLUSD",1720144118777,0.8286809,128.36,128.27,0.17]
["bitfinex","SOLUSD",1720144118973,7.7913,128.35,128.25,11.27817214]
["bitfinex","SOLUSD",1720144119301,8.6193809,128.36,128.26,7.7965]
["bitfinex","SOLUSD",1720144119597,8.6192809,128.36,128.26,7.7965]
["bitfinex","SOLUSD",1720144120174,6.0779,128.35,128.25,3.48157214]
["bitfinex","SOLUSD",1720144120405,21.3487,128.35,128.25,3.48157214]
["bitfinex","SOLUSD",1720144120614,7.7938,128.31,128.25,3.48157214]
["bitfinex","SOLUSD",1720144121103,7.7938,128.31,128.22,390.1]
["bitfinex","SOLUSD",1720144121412,21.3487,128.35,128.23,19.4954]
["bitfinex","SOLUSD",1720144121708,7.7924,128.33,128.23,27.2933]
["bitfinex","SOLUSD",1720144121916,7.7918,128.34,128.24,7.7973]
["bitfinex","SOLUSD",1720144122286,21.3487,128.35,128.23,19.4954]
["bitfinex","SOLUSD",1720144122588,7.7935,128.32,128.23,19.4954]
["bitfinex","SOLUSD",1720144123117,100.0,128.32,128.2,19.5]
["bitfinex","SOLUSD",1720144123300,7.7948,128.29,128.2,19.5]
["bitfinex","SOLUSD",1720144123891,21.3487,128.35,128.2,19.5]
["bitfinex","SOLUSD",1720144123892,100.0,128.34,128.2,19.5]
["bitfinex","SOLUSD",1720144124199,100.0,128.34,128.21,7.7995]
["bitfinex","SOLUSD",1720144124500,7.7929,128.33,128.23,7.7984]
["bitfinex","SOLUSD",1720144124699,21.3487,128.35,128.24,19.4937]
["bitfinex","SOLUSD",1720144124914,21.3487,128.35,128.24,47.12]
["bitfinex","SOLUSD",1720144125207,21.3487,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1720144125208,6.0779,128.35,128.29,7.7947]
["bitfinex","SOLUSD",1720144125397,6.0779,128.35,128.27,27.2854]
["bitfinex","SOLUSD",1720144127005,13.8692,128.35,128.25,0.17]
["bitfinex","SOLUSD",1720144127686,6.0779,128.35,128.26,7.7962]
["bitfinex","SOLUSD",1720144128009,6.0779,128.35,128.24,30.77324363]
["bitfinex","SOLUSD",1720144128387,6.0779,128.35,128.28,7.7952]
["bitfinex","SOLUSD",1720144128792,0.8286809,128.36,128.29,7.7946]
["bitfinex","SOLUSD",1720144129109,0.8286809,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1720144129690,0.8286809,128.36,128.28,19.4878]
["bitfinex","SOLUSD",1720144130512,0.8286809,128.36,128.3,7.7937]
["bitfinex","SOLUSD",1720144131424,0.8286809,128.36,128.28,19.4878]
["bitfinex","SOLUSD",1720144131892,8.6193809,128.36,128.28,19.4878]
["bitfinex","SOLUSD",1720144132220,0.8286809,128.36,128.26,390.1]
["bitfinex","SOLUSD",1720144132785,0.8286809,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1720144132992,0.8286809,128.36,128.31,19.4829]
["bitfinex","SOLUSD",1720144133215,0.8286809,128.36,128.29,7.7944]
["bitfinex","SOLUSD",1720144133512,0.8286809,128.36,128.28,19.4877]
["bitfinex","SOLUSD",1720144133718,0.8286809,128.36,128.29,7.7942]
["bitfinex","SOLUSD",1720144134096,0.8286809,128.36,128.28,27.283]
["bitfinex","SOLUSD",1720144134410,0.8286809,128.36,128.28,19.4877]
["bitfinex","SOLUSD",1720144134814,0.8286809,128.36,128.31,7.7932]
["bitfinex","SOLUSD",1720144134991,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144135201,0.8286809,128.36,128.33,19.4804]
["bitfinex","SOLUSD",1720144135420,0.8286809,128.36,128.33,27.2727]
["bitfinex","SOLUSD",1720144135627,0.8286809,128.36,128.33,19.4804]
["bitfinex","SOLUSD",1720144135918,0.8286809,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1720144136500,0.8286809,128.36,128.3,19.4847]
["bitfinex","SOLUSD",1720144136712,0.8286809,128.36,128.3,27.2787]
["bitfinex","SOLUSD",1720144137112,0.8286809,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1720144137497,0.8286809,128.36,128.29,7.7942]
["bitfinex","SOLUSD",1720144137698,0.8286809,128.36,128.29,27.2806]
["bitfinex","SOLUSD",1720144137897,0.8286809,128.36,128.3,7.7939]
["bitfinex","SOLUSD",1720144138103,0.8286809,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1720144138306,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144138520,0.8286809,128.36,128.33,19.4801]
["bitfinex","SOLUSD",1720144139926,0.8286809,128.36,128.33,27.2724]
["bitfinex","SOLUSD",1720144140309,0.8286809,128.36,128.34,7.7915]
["bitfinex","SOLUSD",1720144140711,0.8286809,128.36,128.29,409.5856]
["bitfinex","SOLUSD",1720144140906,0.8286809,128.36,128.29,417.3804]
["bitfinex","SOLUSD",1720144141303,8.6193809,128.36,128.29,390.1]
["bitfinex","SOLUSD",1720144141504,6.6441,128.34,128.29,390.1]
["bitfinex","SOLUSD",1720144141716,6.6441,128.34,128.29,397.8947]
["bitfinex","SOLUSD",1720144141918,14.4359,128.34,128.29,390.1]
["bitfinex","SOLUSD",1720144142425,6.6441,128.34,128.29,390.1]
["bitfinex","SOLUSD",1720144143011,6.6441,128.34,128.24,22.97564363]
["bitfinex","SOLUSD",1720144143315,0.8286809,128.36,128.29,19.4863]
["bitfinex","SOLUSD",1720144143510,0.8286809,128.36,128.25,429.0835]
["bitfinex","SOLUSD",1720144143713,0.8286809,128.36,128.25,444.0835]
["bitfinex","SOLUSD",1720144143916,0.8286809,128.36,128.34,7.7916]
["bitfinex","SOLUSD",1720144144117,0.8286809,128.36,128.34,7.7913]
["bitfinex","SOLUSD",1720144144323,0.8286809,128.36,128.35,47.12]
["bitfinex","SOLUSD",1720144144708,0.8286809,128.36,128.35,54.9111]
["bitfinex","SOLUSD",1720144146712,0.8286809,128.36,128.34,47.12]
["bitfinex","SOLUSD",1720144146918,0.8286809,128.36,128.32,47.12]
["bitfinex","SOLUSD",1720144147832,0.8286809,128.36,128.31,47.12]
["bitfinex","SOLUSD",1720144148021,0.8286809,128.36,128.33,54.9119]
["bitfinex","SOLUSD",1720144148214,0.8286809,128.36,128.34,54.9117]
["bitfinex","SOLUSD",1720144148628,0.8286809,128.36,128.34,47.12]
["bitfinex","SOLUSD",1720144149333,0.8286809,128.36,128.3,47.12]
["bitfinex","SOLUSD",1720144149931,0.8286809,128.36,128.32,47.12]
["bitfinex","SOLUSD",1720144150118,7.1007809,128.36,128.29,390.1]
["bitfinex","SOLUSD",1720144150532,7.7913,128.35,128.29,390.1]
["bitfinex","SOLUSD",1720144150738,14.8915809,128.36,128.29,437.22]
["bitfinex","SOLUSD",1720144151039,7.1007809,128.36,128.29,437.22]
["bitfinex","SOLUSD",1720144151449,7.1007809,128.36,128.29,390.1]
["bitfinex","SOLUSD",1720144151933,7.1007809,128.36,128.27,47.12]
["bitfinex","SOLUSD",1720144152140,7.7925,128.33,128.26,47.12]
["bitfinex","SOLUSD",1720144152348,7.7944,128.3,128.23,390.1]
["bitfinex","SOLUSD",1720144152634,7.7944,128.3,128.2,27.3003]
["bitfinex","SOLUSD",1720144153215,100.0,128.32,128.2,19.5001]
["bitfinex","SOLUSD",1720144153419,15.29,128.28,128.2,19.5001]
["bitfinex","SOLUSD",1720144153642,15.29,128.28,128.18,7.8013]
["bitfinex","SOLUSD",1720144153643,7.7961,128.27,128.18,7.8013]
["bitfinex","SOLUSD",1720144153826,23.0855,128.28,128.18,7.8013]
["bitfinex","SOLUSD",1720144154718,15.29,128.28,128.22,7.7989]
["bitfinex","SOLUSD",1720144154931,15.29,128.28,128.25,7.7967]
["bitfinex","SOLUSD",1720144155132,6.1364,128.31,128.27,7.796]
["bitfinex","SOLUSD",1720144155335,15.0223,128.34,128.26,19.4908]
["bitfinex","SOLUSD",1720144155747,15.0223,128.34,128.27,7.7955]
["bitfinex","SOLUSD",1720144156119,7.4309809,128.36,128.28,19.4878]
["bitfinex","SOLUSD",1720144156337,7.4309809,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1720144156749,7.4309809,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1720144156964,0.8286809,128.36,128.3,47.12]
["bitfinex","SOLUSD",1720144157125,0.8286809,128.36,128.32,19.4812]
["bitfinex","SOLUSD",1720144158222,0.8286809,128.36,128.3,7.7941]
["bitfinex","SOLUSD",1720144158433,0.8286809,128.36,128.29,19.4864]
["bitfinex","SOLUSD",1720144158638,0.8286809,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1720144159353,0.8286809,128.36,128.29,19.4864]
["bitfinex","SOLUSD",1720144159354,0.8286809,128.36,128.29,7.7942]
["bitfinex","SOLUSD",1720144159654,0.8286809,128.36,128.31,7.7935]
["bitfinex","SOLUSD",1720144159955,0.8286809,128.36,128.28,390.1]
["bitfinex","SOLUSD",1720144160125,0.8286809,128.36,128.32,19.4817]
["bitfinex","SOLUSD",1720144160536,0.8286809,128.36,128.3,7.794]
["bitfinex","SOLUSD",1720144160741,0.8286809,128.36,128.29,19.4862]
["bitfinex","SOLUSD",1720144161048,0.8286809,128.36,128.27,390.1]
["bitfinex","SOLUSD",1720144161049,8.6193809,128.36,128.27,390.1]
["bitfinex","SOLUSD",1720144161349,0.8286809,128.36,128.27,390.1]
["bitfinex","SOLUSD",1720144161725,0.8286809,128.36,128.28,19.4876]
["bitfinex","SOLUSD",1720144162056,0.8286809,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1720144162242,0.8286809,128.36,128.31,47.12]
["bitfinex","SOLUSD",1720144162427,0.8286809,128.36,128.3,19.4849]
["bitfinex","SOLUSD",1720144162633,0.8286809,128.36,128.29,7.7942]
["bitfinex","SOLUSD",1720144162835,0.8286809,128.36,128.27,409.5893]
["bitfinex","SOLUSD",1720144163565,0.8286809,128.36,128.33,19.4798]
["bitfinex","SOLUSD",1720144163731,0.8286809,128.36,128.31,7.7933]
["bitfinex","SOLUSD",1720144163932,0.8286809,128.36,128.3,47.12]
["bitfinex","SOLUSD",1720144164146,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144164329,0.8286809,128.36,128.34,19.4788]
["bitfinex","SOLUSD",1720144164535,0.8286809,128.36,128.31,409.5836]
["bitfinex","SOLUSD",1720144164941,0.8286809,128.36,128.31,390.1]
["bitfinex","SOLUSD",1720144165150,0.8286809,128.36,128.32,0.78362881]
["bitfinex","SOLUSD",1720144165349,0.8286809,128.36,128.31,390.1]
["bitfinex","SOLUSD",1720144166150,0.8286809,128.36,128.33,7.7919]
["bitfinex","SOLUSD",1720144166552,0.8286809,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1720144166766,0.8286809,128.36,128.31,409.5834]
["bitfinex","SOLUSD",1720144166767,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144168230,0.8286809,128.36,128.33,19.4802]
["bitfinex","SOLUSD",1720144168742,0.8286809,128.36,128.31,390.1]
["bitfinex","SOLUSD",1720144169055,0.8286809,128.36,128.31,397.8936]
["bitfinex","SOLUSD",1720144169355,0.8286809,128.36,128.32,7.7927]
["bitfinex","SOLUSD",1720144170140,0.8286809,128.36,128.3,19.485]
["bitfinex","SOLUSD",1720144170458,0.8286809,128.36,128.3,27.2791]
["bitfinex","SOLUSD",1720144171256,0.8286809,128.36,128.3,19.485]
["bitfinex","SOLUSD",1720144171661,0.8286809,128.36,128.3,27.2789]
["bitfinex","SOLUSD",1720144172241,15.4329,128.35,128.28,390.1]
["bitfinex","SOLUSD",1720144172442,23.2242,128.35,128.27,19.4893]
["bitfinex","SOLUSD",1720144172669,0.8286809,128.36,128.27,47.12]
["bitfinex","SOLUSD",1720144172963,0.8286809,128.36,128.27,3.48102929]
["bitfinex","SOLUSD",1720144173335,0.8286809,128.36,128.3,47.12]
["bitfinex","SOLUSD",1720144173537,0.8286809,128.36,128.33,66.6001]
["bitfinex","SOLUSD",1720144173745,0.8286809,128.36,128.33,74.3924]
["bitfinex","SOLUSD",1720144173968,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144174167,0.8286809,128.36,128.34,7.7917]
["bitfinex","SOLUSD",1720144174456,0.8286809,128.36,128.29,429.0724]
["bitfinex","SOLUSD",1720144174457,0.8286809,128.36,128.31,54.9131]
["bitfinex","SOLUSD",1720144174668,0.8286809,128.36,128.32,8.70166503]
["bitfinex","SOLUSD",1720144174874,0.8286809,128.36,128.33,8.7010942]
["bitfinex","SOLUSD",1720144175039,0.8286809,128.36,128.34,0.9086884]
["bitfinex","SOLUSD",1720144175439,0.8286809,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1720144175867,0.8286809,128.36,128.35,7.9611]
["bitfinex","SOLUSD",1720144176041,0.8286809,128.36,128.35,55.0811]
["bitfinex","SOLUSD",1720144177339,23.7780809,128.49,128.38,47.12]
["bitfinex","SOLUSD",1720144177546,23.7780809,128.49,128.42,27.2534]
["bitfinex","SOLUSD",1720144177743,23.7780809,128.49,128.42,19.4666]
["bitfinex","SOLUSD",1720144178052,23.2780809,128.49,128.42,27.253]
["bitfinex","SOLUSD",1720144178651,0.4286809,128.49,128.45,7.7851]
["bitfinex","SOLUSD",1720144178859,0.4286809,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1720144179039,0.4286809,128.49,128.43,27.2513]
["bitfinex","SOLUSD",1720144179241,0.4286809,128.49,128.43,19.4656]
["bitfinex","SOLUSD",1720144179445,0.4286809,128.49,128.43,47.12]
["bitfinex","SOLUSD",1720144179761,0.4286809,128.49,128.48,7.7833]
["bitfinex","SOLUSD",1720144179951,0.4286809,128.49,128.47,19.4584]
["bitfinex","SOLUSD",1720144180151,0.4286809,128.49,128.44,390.27]
["bitfinex","SOLUSD",1720144180334,6.484,128.58,128.48,47.12]
["bitfinex","SOLUSD",1720144180553,6.484,128.58,128.5,27.2358]
["bitfinex","SOLUSD",1720144180758,6.484,128.58,128.51,0.45245821]
["bitfinex","SOLUSD",1720144180992,6.484,128.58,128.52,0.45243214]
["bitfinex","SOLUSD",1720144181353,6.484,128.58,128.53,19.4494]
["bitfinex","SOLUSD",1720144181556,6.484,128.58,128.54,0.45236174]
["bitfinex","SOLUSD",1720144182480,16.4654,128.59,128.54,0.45236174]
["bitfinex","SOLUSD",1720144182790,0.1,128.59,128.53,47.12]
["bitfinex","SOLUSD",1720144182992,0.1,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1720144183486,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720144183859,0.1,128.59,128.55,19.4463]
["bitfinex","SOLUSD",1720144183860,0.1,128.59,128.55,66.5663]
["bitfinex","SOLUSD",1720144184079,0.1,128.59,128.58,27.2203]
["bitfinex","SOLUSD",1720144184290,0.1,128.59,128.58,76.06421221]
["bitfinex","SOLUSD",1720144184589,0.1,128.59,128.58,74.5103]
["bitfinex","SOLUSD",1720144185081,0.1,128.59,128.58,27.2203]
["bitfinex","SOLUSD",1720144185281,0.1,128.59,128.55,66.5674]
["bitfinex","SOLUSD",1720144185475,0.1,128.59,128.55,27.2261]
["bitfinex","SOLUSD",1720144185786,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720144185993,0.1,128.59,128.58,27.2203]
["bitfinex","SOLUSD",1720144186588,0.1,128.59,128.58,28.77370439]
["bitfinex","SOLUSD",1720144187172,0.1,128.59,128.58,74.3403]
["bitfinex","SOLUSD",1720144187366,0.1,128.59,128.58,94.5103]
["bitfinex","SOLUSD",1720144187686,0.1,128.59,128.58,74.3403]
["bitfinex","SOLUSD",1720144187884,0.1,128.59,128.58,19.4431]
["bitfinex","SOLUSD",1720144188667,0.1,128.59,128.58,74.3403]
["bitfinex","SOLUSD",1720144189659,0.1,128.59,128.58,74.5103]
["bitfinex","SOLUSD",1720144190090,0.1,128.59,128.58,74.3403]
["bitfinex","SOLUSD",1720144190774,0.1,128.59,128.58,74.5103]
["bitfinex","SOLUSD",1720144192089,0.1,128.59,128.58,19.4431]
["bitfinex","SOLUSD",1720144192396,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720144192564,0.1,128.59,128.56,7.7783]
["bitfinex","SOLUSD",1720144192764,0.1,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1720144192982,0.1,128.59,128.55,19.4471]
["bitfinex","SOLUSD",1720144193188,0.1,128.59,128.55,27.2256]
["bitfinex","SOLUSD",1720144193397,0.1,128.59,128.54,7.7795]
["bitfinex","SOLUSD",1720144193568,0.1,128.59,128.53,7.7801]
["bitfinex","SOLUSD",1720144193999,0.1,128.59,128.52,7.7807]
["bitfinex","SOLUSD",1720144194576,0.1,128.59,128.49,390.1]
["bitfinex","SOLUSD",1720144194781,0.1,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1720144195087,0.1,128.59,128.5,19.4545]
["bitfinex","SOLUSD",1720144195287,0.1,128.59,128.5,27.2364]
["bitfinex","SOLUSD",1720144195288,7.8768,128.59,128.5,27.2364]
["bitfinex","SOLUSD",1720144195965,0.1,128.59,128.5,19.4545]
["bitfinex","SOLUSD",1720144196168,0.1,128.59,128.52,7.7803]
["bitfinex","SOLUSD",1720144196465,0.1,128.59,128.49,390.1]
["bitfinex","SOLUSD",1720144196670,7.7775,128.58,128.49,409.5561]
["bitfinex","SOLUSD",1720144196890,7.7775,128.58,128.49,417.3385]
["bitfinex","SOLUSD",1720144196891,7.7777,128.58,128.49,417.3385]
["bitfinex","SOLUSD",1720144197074,7.8767,128.59,128.5,7.7818]
["bitfinex","SOLUSD",1720144197563,7.8767,128.59,128.49,409.5561]
["bitfinex","SOLUSD",1720144197897,16.4651,128.57,128.49,417.3385]
["bitfinex","SOLUSD",1720144198066,16.4651,128.57,128.49,409.5561]
["bitfinex","SOLUSD",1720144198263,24.243,128.57,128.49,409.5561]
["bitfinex","SOLUSD",1720144198469,16.4651,128.57,128.49,409.5561]
["bitfinex","SOLUSD",1720144198669,16.4651,128.57,128.5,7.7815]
["bitfinex","SOLUSD",1720144199201,16.4651,128.57,128.49,19.4561]
["bitfinex","SOLUSD",1720144199377,16.4651,128.57,128.52,7.7808]
["bitfinex","SOLUSD",1720144200073,16.4651,128.57,128.51,19.4529]
["bitfinex","SOLUSD",1720144200507,16.4651,128.57,128.53,19.4498]
["bitfinex","SOLUSD",1720144200685,0.1,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1720144200883,0.1,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1720144201088,0.1,128.59,128.51,47.12]
["bitfinex","SOLUSD",1720144201390,0.1,128.59,128.52,19.4515]
["bitfinex","SOLUSD",1720144201891,0.1,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1720144202099,0.1,128.59,128.54,19.4482]
["bitfinex","SOLUSD",1720144202282,0.1,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1720144202483,0.1,128.59,128.56,19.4454]
["bitfinex","SOLUSD",1720144202681,0.1,128.59,128.58,7.7772]
["bitfinex","SOLUSD",1720144203301,0.1,128.59,128.58,55.0672]
["bitfinex","SOLUSD",1720144203805,8.09e-05,128.62,128.61,74.334]
["bitfinex","SOLUSD",1720144203994,0.04623527,128.67,128.61,74.334]
["bitfinex","SOLUSD",1720144203995,0.04623527,128.67,128.66,27.2034]
["bitfinex","SOLUSD",1720144204681,0.04623527,128.67,128.66,74.3234]
["bitfinex","SOLUSD",1720144204880,0.04623527,128.67,128.66,47.12]
["bitfinex","SOLUSD",1720144205111,0.04623527,128.67,128.64,54.8934]
["bitfinex","SOLUSD",1720144205401,0.04623527,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1720144205609,0.04623527,128.67,128.66,54.8924]
["bitfinex","SOLUSD",1720144205789,0.90358062,128.75,128.68,74.3192]
["bitfinex","SOLUSD",1720144206392,0.90358062,128.75,128.68,74.4892]
["bitfinex","SOLUSD",1720144206592,0.90358062,128.75,128.64,6.4178]
["bitfinex","SOLUSD",1720144206593,0.90358062,128.75,128.64,66.5531]
["bitfinex","SOLUSD",1720144206796,0.90358062,128.75,128.66,54.8923]
["bitfinex","SOLUSD",1720144206993,0.90358062,128.75,128.61,19.4383]
["bitfinex","SOLUSD",1720144207311,0.90358062,128.75,128.59,7.7765]
["bitfinex","SOLUSD",1720144207312,7.8707,128.69,128.59,7.7765]
["bitfinex","SOLUSD",1720144207607,0.1,128.69,128.61,19.4384]
["bitfinex","SOLUSD",1720144207812,0.1,128.69,128.61,66.5584]
["bitfinex","SOLUSD",1720144208109,0.1,128.69,128.62,47.12]
["bitfinex","SOLUSD",1720144208406,0.1,128.69,128.62,54.8948]
["bitfinex","SOLUSD",1720144208631,0.1,128.69,128.64,66.554]
["bitfinex","SOLUSD",1720144208785,0.1,128.69,128.68,54.8912]
["bitfinex","SOLUSD",1720144209282,0.1,128.69,128.68,55.0612]
["bitfinex","SOLUSD",1720144209684,0.1,128.69,128.68,54.8912]
["bitfinex","SOLUSD",1720144209904,0.1,128.69,128.68,47.12]
["bitfinex","SOLUSD",1720144210284,0.1,128.69,128.66,27.2022]
["bitfinex","SOLUSD",1720144210494,0.1,128.69,128.67,54.4917]
["bitfinex","SOLUSD",1720144210691,0.1,128.69,128.68,54.4912]
["bitfinex","SOLUSD",1720144211491,0.1,128.69,128.68,54.6612]
["bitfinex","SOLUSD",1720144211993,0.1,128.69,128.68,54.4912]
["bitfinex","SOLUSD",1720144212303,0.1,128.69,128.68,54.6612]
["bitfinex","SOLUSD",1720144212506,0.1,128.69,128.68,54.4912]
["bitfinex","SOLUSD",1720144213913,0.1,128.69,128.67,46.72]
["bitfinex","SOLUSD",1720144214261,0.1,128.69,128.63,27.2087]
["bitfinex","SOLUSD",1720144214589,0.1,128.69,128.59,38.8824]
["bitfinex","SOLUSD",1720144214590,0.1,128.69,128.59,53.8824]
["bitfinex","SOLUSD",1720144214790,0.1,128.69,128.67,19.4285]
["bitfinex","SOLUSD",1720144214991,0.1,128.69,128.67,27.1998]
["bitfinex","SOLUSD",1720144215198,0.1,128.69,128.66,54.4923]
["bitfinex","SOLUSD",1720144215419,0.1,128.69,128.67,7.7717]
["bitfinex","SOLUSD",1720144215633,0.1,128.69,128.68,46.72]
["bitfinex","SOLUSD",1720144216007,0.1,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1720144216326,0.1,128.69,128.64,46.72]
["bitfinex","SOLUSD",1720144216708,0.1,128.69,128.68,54.4912]
["bitfinex","SOLUSD",1720144217216,0.1,128.69,128.67,19.4286]
["bitfinex","SOLUSD",1720144217406,0.1,128.69,128.66,54.4924]
["bitfinex","SOLUSD",1720144217614,0.1,128.69,128.67,46.72]
["bitfinex","SOLUSD",1720144217809,0.1,128.69,128.68,46.72]
["bitfinex","SOLUSD",1720144218420,0.1,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1720144218632,6.3697,128.68,128.6,3.47209664]
["bitfinex","SOLUSD",1720144218939,6.3697,128.68,128.6,19.4395]
["bitfinex","SOLUSD",1720144219244,6.3697,128.68,128.61,7.7753]
["bitfinex","SOLUSD",1720144219540,6.3697,128.68,128.6,19.4395]
["bitfinex","SOLUSD",1720144219734,6.3697,128.68,128.58,7.7772]
["bitfinex","SOLUSD",1720144219950,7.7723,128.67,128.57,19.444]
["bitfinex","SOLUSD",1720144220314,6.3697,128.68,128.57,19.444]
["bitfinex","SOLUSD",1720144220529,106.3697,128.68,128.57,19.444]
["bitfinex","SOLUSD",1720144221046,100.0,128.66,128.55,7.779]
["bitfinex","SOLUSD",1720144221252,7.7751,128.62,128.52,7.7807]
["bitfinex","SOLUSD",1720144221429,6.3659,128.62,128.49,46.72]
["bitfinex","SOLUSD",1720144221630,6.3659,128.62,128.54,7.779]
["bitfinex","SOLUSD",1720144222145,6.3659,128.62,128.54,7.7796]
["bitfinex","SOLUSD",1720144222446,6.3659,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1720144222648,6.3659,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1720144222855,6.3659,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1720144223030,21.5798,128.68,128.59,19.4403]
["bitfinex","SOLUSD",1720144223349,29.351,128.68,128.6,45.0]
["bitfinex","SOLUSD",1720144223533,21.5798,128.68,128.6,45.0]
["bitfinex","SOLUSD",1720144223735,29.3516,128.68,128.6,45.0]
["bitfinex","SOLUSD",1720144223933,0.1,128.69,128.65,7.7728]
["bitfinex","SOLUSD",1720144224143,0.1,128.69,128.59,91.72]
["bitfinex","SOLUSD",1720144224144,0.1,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1720144224451,0.1,128.69,128.66,45.0]
["bitfinex","SOLUSD",1720144224828,0.1,128.69,128.66,52.7723]
["bitfinex","SOLUSD",1720144225032,0.1,128.69,128.66,45.0]
["bitfinex","SOLUSD",1720144225543,0.1,128.69,128.65,45.0]
["bitfinex","SOLUSD",1720144226654,0.1,128.69,128.64,45.0]
["bitfinex","SOLUSD",1720144227546,7.7717,128.68,128.58,7.7767]
["bitfinex","SOLUSD",1720144227744,7.8706,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1720144227951,100.1,128.69,128.57,7.7778]
["bitfinex","SOLUSD",1720144228152,0.1,128.69,128.56,38.8909]
["bitfinex","SOLUSD",1720144228456,7.8706,128.69,128.6,7.7758]
["bitfinex","SOLUSD",1720144228654,7.7713,128.68,128.59,7.7765]
["bitfinex","SOLUSD",1720144228960,0.1,128.69,128.55,19.4469]
["bitfinex","SOLUSD",1720144228961,7.7738,128.64,128.55,19.4469]
["bitfinex","SOLUSD",1720144229267,7.7731,128.65,128.55,27.2254]
["bitfinex","SOLUSD",1720144229454,100.0,128.67,128.55,19.4469]
["bitfinex","SOLUSD",1720144229757,7.773,128.66,128.56,7.778]
["bitfinex","SOLUSD",1720144229933,7.773,128.66,128.57,7.7778]
["bitfinex","SOLUSD",1720144230129,7.773,128.65,128.55,27.2258]
["bitfinex","SOLUSD",1720144230343,7.7737,128.64,128.55,19.4469]
["bitfinex","SOLUSD",1720144230545,7.7737,128.64,128.55,27.2259]
["bitfinex","SOLUSD",1720144231148,7.7744,128.63,128.52,19.4516]
["bitfinex","SOLUSD",1720144231449,100.0,128.61,128.48,398.23744451]
["bitfinex","SOLUSD",1720144231656,7.7767,128.59,128.5,7.7819]
["bitfinex","SOLUSD",1720144231846,7.7761,128.6,128.5,7.7819]
["bitfinex","SOLUSD",1720144232570,7.7775,128.58,128.49,27.2387]
["bitfinex","SOLUSD",1720144232873,7.7784,128.56,128.47,7.7838]
["bitfinex","SOLUSD",1720144233247,100.0,128.61,128.48,19.4571]
["bitfinex","SOLUSD",1720144233940,7.7765,128.6,128.48,19.4571]
["bitfinex","SOLUSD",1720144234149,7.7765,128.6,128.5,7.7819]
["bitfinex","SOLUSD",1720144234343,7.7765,128.6,128.51,45.0]
["bitfinex","SOLUSD",1720144234561,7.7765,128.6,128.51,52.7813]
["bitfinex","SOLUSD",1720144234760,100.0,128.61,128.51,45.0]
["bitfinex","SOLUSD",1720144235138,100.0,128.59,128.47,27.2421]
["bitfinex","SOLUSD",1720144235342,0.8286809,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1720144235559,0.8286809,128.87,128.78,73.5303]
["bitfinex","SOLUSD",1720144235944,0.8286809,128.87,128.85,27.1633]
["bitfinex","SOLUSD",1720144236266,0.8286809,128.87,128.81,19.4077]
["bitfinex","SOLUSD",1720144236469,0.8286809,128.87,128.82,7.7622]
["bitfinex","SOLUSD",1720144236671,0.8286809,128.87,128.82,52.7626]
["bitfinex","SOLUSD",1720144236872,0.8286809,128.87,128.82,45.0]
["bitfinex","SOLUSD",1720144237554,0.8286809,128.87,128.84,27.1649]
["bitfinex","SOLUSD",1720144237761,0.8286809,128.87,128.85,45.0]
["bitfinex","SOLUSD",1720144238773,0.8286809,128.87,128.76,19.4156]
["bitfinex","SOLUSD",1720144239152,0.8286809,128.87,128.76,27.1815]
["bitfinex","SOLUSD",1720144239871,0.8286809,128.87,128.79,19.411]
["bitfinex","SOLUSD",1720144240056,0.8286809,128.87,128.79,46.72]
["bitfinex","SOLUSD",1720144240260,0.8286809,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1720144240471,0.8286809,128.87,128.85,19.4017]
["bitfinex","SOLUSD",1720144240644,0.8286809,128.87,128.86,45.0]
["bitfinex","SOLUSD",1720144241585,0.8286809,128.87,128.86,99.4803]
["bitfinex","SOLUSD",1720144241869,0.8286809,128.87,128.86,99.6503]
["bitfinex","SOLUSD",1720144242175,0.8286809,129.0,128.91,27.1487]
["bitfinex","SOLUSD",1720144242469,0.8286809,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1720144242879,0.8286809,129.0,128.91,27.1491]
["bitfinex","SOLUSD",1720144243169,0.8286809,129.0,128.94,66.1087]
["bitfinex","SOLUSD",1720144243370,0.8286809,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1720144243545,0.04609845,129.05,128.99,46.72]
["bitfinex","SOLUSD",1720144243749,0.04609845,129.05,129.04,73.8433]
["bitfinex","SOLUSD",1720144243959,0.04609845,129.05,129.04,74.0133]
["bitfinex","SOLUSD",1720144244870,0.04609845,129.05,129.04,27.1233]
["bitfinex","SOLUSD",1720144245584,0.04609845,129.05,129.0,15.0]
["bitfinex","SOLUSD",1720144245585,0.04609845,129.05,129.0,19.3787]
["bitfinex","SOLUSD",1720144245753,0.04609845,129.05,128.94,101.0]
["bitfinex","SOLUSD",1720144245754,0.04609845,129.05,128.96,58.1554]
["bitfinex","SOLUSD",1720144245957,0.04609845,129.05,128.98,7.7531]
["bitfinex","SOLUSD",1720144246454,0.04609845,129.05,128.96,58.1554]
["bitfinex","SOLUSD",1720144246655,0.04609845,129.05,128.99,19.3809]
["bitfinex","SOLUSD",1720144247063,0.04609845,129.05,128.97,7.7537]
["bitfinex","SOLUSD",1720144247372,0.04609845,129.05,128.98,19.3825]
["bitfinex","SOLUSD",1720144247557,0.04609845,129.05,128.96,7.7538]
["bitfinex","SOLUSD",1720144247765,0.04609845,129.05,128.95,7.7549]
["bitfinex","SOLUSD",1720144248063,0.04609845,129.05,128.91,19.3933]
["bitfinex","SOLUSD",1720144248282,7.7499,129.04,128.93,7.756]
["bitfinex","SOLUSD",1720144248479,7.7508,129.02,128.92,7.7567]
["bitfinex","SOLUSD",1720144248685,100.0,129.03,128.87,58.1954]
["bitfinex","SOLUSD",1720144248882,7.7511,129.02,128.91,7.7571]
["bitfinex","SOLUSD",1720144249058,7.7513,129.01,128.91,7.7571]
["bitfinex","SOLUSD",1720144249254,7.7507,129.02,128.91,7.7571]
["bitfinex","SOLUSD",1720144249474,7.7512,129.02,128.9,19.3945]
["bitfinex","SOLUSD",1720144249680,7.7514,129.01,128.91,7.7568]
["bitfinex","SOLUSD",1720144250088,7.7507,129.02,128.92,7.7567]
["bitfinex","SOLUSD",1720144250588,7.7507,129.02,128.9,66.1145]
["bitfinex","SOLUSD",1720144250589,7.7525,128.99,128.9,19.3945]
["bitfinex","SOLUSD",1720144250792,7.7532,128.98,128.86,66.1195]
["bitfinex","SOLUSD",1720144251085,7.7533,128.98,128.88,7.7589]
["bitfinex","SOLUSD",1720144251258,7.7533,128.98,128.86,19.3995]
["bitfinex","SOLUSD",1720144251592,7.7526,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1720144251800,7.7532,128.98,128.88,7.759]
["bitfinex","SOLUSD",1720144252257,6.45,129.02,128.87,46.72]
["bitfinex","SOLUSD",1720144252458,6.45,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1720144252459,14.2007,129.02,128.93,7.7561]
["bitfinex","SOLUSD",1720144252658,6.45,129.02,128.93,7.756]
["bitfinex","SOLUSD",1720144252881,7.7513,129.01,128.91,19.3929]
["bitfinex","SOLUSD",1720144253082,6.45,129.02,128.94,19.3882]
["bitfinex","SOLUSD",1720144253288,14.2008,129.02,128.92,7.7562]
["bitfinex","SOLUSD",1720144253461,14.2013,129.02,128.91,27.1503]
["bitfinex","SOLUSD",1720144253777,7.7525,128.99,128.91,19.3931]
["bitfinex","SOLUSD",1720144254088,7.7519,129.01,128.91,27.1503]
["bitfinex","SOLUSD",1720144254268,6.45,129.02,128.91,19.3931]
["bitfinex","SOLUSD",1720144254589,7.752,129.0,128.91,19.3931]
["bitfinex","SOLUSD",1720144255293,100.0,128.99,128.83,46.72]
["bitfinex","SOLUSD",1720144255489,7.7545,128.96,128.87,7.7597]
["bitfinex","SOLUSD",1720144255715,7.7537,128.97,128.87,7.7597]
["bitfinex","SOLUSD",1720144256303,7.7544,128.96,128.86,27.1598]
["bitfinex","SOLUSD",1720144256626,7.7543,128.97,128.86,27.1595]
["bitfinex","SOLUSD",1720144256929,7.7543,128.96,128.86,27.1598]
["bitfinex","SOLUSD",1720144257312,7.7549,128.95,128.86,27.1598]
["bitfinex","SOLUSD",1720144257804,7.7561,128.94,128.83,19.4051]
["bitfinex","SOLUSD",1720144258017,7.7548,128.96,128.85,7.7609]
["bitfinex","SOLUSD",1720144258217,7.7548,128.96,128.85,19.4011]
["bitfinex","SOLUSD",1720144258534,7.755,128.95,128.86,7.7599]
["bitfinex","SOLUSD",1720144259009,7.755,128.95,128.85,27.162]
["bitfinex","SOLUSD",1720144259424,43.0,129.0,128.87,19.3984]
["bitfinex","SOLUSD",1720144259634,7.7535,128.98,128.88,7.759]
["bitfinex","SOLUSD",1720144259815,125.8277,129.02,128.89,19.3955]
["bitfinex","SOLUSD",1720144260019,7.7525,128.99,128.89,27.1539]
["bitfinex","SOLUSD",1720144260336,7.7523,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1720144260635,7.752,129.0,128.91,19.3924]
["bitfinex","SOLUSD",1720144260848,7.7526,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144261018,7.7532,128.98,128.88,27.1558]
["bitfinex","SOLUSD",1720144261216,7.7548,128.96,128.85,19.4017]
["bitfinex","SOLUSD",1720144261442,100.0,129.0,128.84,38.8075]
["bitfinex","SOLUSD",1720144261659,106.45,129.02,128.85,46.89]
["bitfinex","SOLUSD",1720144261822,106.45,129.02,128.9,19.3937]
["bitfinex","SOLUSD",1720144262349,206.45,129.02,128.9,19.3937]
["bitfinex","SOLUSD",1720144262649,7.7542,128.97,128.88,7.7588]
["bitfinex","SOLUSD",1720144262817,100.0,129.0,128.89,19.3961]
["bitfinex","SOLUSD",1720144263024,100.0,129.0,128.84,46.72]
["bitfinex","SOLUSD",1720144263218,100.0,128.95,128.82,46.72]
["bitfinex","SOLUSD",1720144263420,100.0,128.95,128.76,73.8902]
["bitfinex","SOLUSD",1720144263421,7.7562,128.93,128.83,27.1666]
["bitfinex","SOLUSD",1720144263819,7.7574,128.91,128.83,19.4046]
["bitfinex","SOLUSD",1720144264050,7.7574,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1720144264241,7.7574,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1720144264440,7.7574,128.91,128.8,19.4095]
["bitfinex","SOLUSD",1720144264441,7.758,128.9,128.8,27.1729]
["bitfinex","SOLUSD",1720144264630,100.0,128.91,128.8,19.4095]
["bitfinex","SOLUSD",1720144264949,100.0,128.89,128.79,3.46697436]
["bitfinex","SOLUSD",1720144265149,7.758,128.9,128.8,7.7639]
["bitfinex","SOLUSD",1720144265452,106.6549,128.91,128.77,7.7657]
["bitfinex","SOLUSD",1720144265453,7.7603,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1720144265653,7.7603,128.86,128.76,19.4153]
["bitfinex","SOLUSD",1720144265654,7.7603,128.86,128.76,27.1816]
["bitfinex","SOLUSD",1720144266148,100.0,128.89,128.77,7.7653]
["bitfinex","SOLUSD",1720144266323,100.0,128.87,128.76,19.4153]
["bitfinex","SOLUSD",1720144266518,7.7614,128.85,128.76,19.4153]
["bitfinex","SOLUSD",1720144266753,7.7616,128.84,128.76,19.4153]
["bitfinex","SOLUSD",1720144266930,7.7616,128.84,128.74,7.7671]
["bitfinex","SOLUSD",1720144266931,100.0,128.85,128.73,19.4198]
["bitfinex","SOLUSD",1720144267247,7.7624,128.83,128.73,27.1874]
["bitfinex","SOLUSD",1720144267543,7.7628,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720144267753,100.0,128.85,128.72,19.4209]
["bitfinex","SOLUSD",1720144267754,7.7621,128.84,128.72,19.4209]
["bitfinex","SOLUSD",1720144268056,7.7621,128.84,128.74,7.7674]
["bitfinex","SOLUSD",1720144268422,7.7622,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1720144268730,7.7627,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1720144269256,100.0,128.93,128.72,58.0]
["bitfinex","SOLUSD",1720144269549,100.0,128.93,128.82,19.4064]
["bitfinex","SOLUSD",1720144269862,100.0,128.93,128.82,27.1687]
["bitfinex","SOLUSD",1720144269863,7.7573,128.91,128.82,27.1687]
["bitfinex","SOLUSD",1720144270145,7.7573,128.92,128.82,7.7625]
["bitfinex","SOLUSD",1720144270324,100.0,128.93,128.83,7.7618]
["bitfinex","SOLUSD",1720144270528,7.7581,128.9,128.81,27.1702]
["bitfinex","SOLUSD",1720144270747,7.7574,128.91,128.81,27.1702]
["bitfinex","SOLUSD",1720144270924,100.0,128.91,128.78,19.4127]
["bitfinex","SOLUSD",1720144271128,100.0,128.89,128.78,19.4127]
["bitfinex","SOLUSD",1720144271331,7.7586,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1720144271841,108.12130683,128.93,128.8,19.4088]
["bitfinex","SOLUSD",1720144272023,108.12130683,128.93,128.82,7.7624]
["bitfinex","SOLUSD",1720144272228,108.12130683,128.93,128.77,6.4271]
["bitfinex","SOLUSD",1720144272229,8.12130683,128.93,128.79,38.822]
["bitfinex","SOLUSD",1720144272446,6.2743,128.97,128.79,38.822]
["bitfinex","SOLUSD",1720144272659,14.39322724,128.97,128.79,81.822]
["bitfinex","SOLUSD",1720144272825,7.7518,129.01,128.83,43.0]
["bitfinex","SOLUSD",1720144273143,6.5741,129.03,128.92,7.7566]
["bitfinex","SOLUSD",1720144273448,6.5741,129.03,128.85,22.0355]
["bitfinex","SOLUSD",1720144273449,100.0,129.0,128.85,22.0355]
["bitfinex","SOLUSD",1720144273654,100.0,129.0,128.87,19.3991]
["bitfinex","SOLUSD",1720144274153,100.0,128.98,128.87,19.3991]
["bitfinex","SOLUSD",1720144274380,99.549366,128.93,128.81,7.7632]
["bitfinex","SOLUSD",1720144274539,99.549366,128.93,128.81,27.1717]
["bitfinex","SOLUSD",1720144274540,7.7574,128.91,128.81,27.1717]
["bitfinex","SOLUSD",1720144274735,99.549366,128.93,128.82,7.7626]
["bitfinex","SOLUSD",1720144274736,7.7568,128.92,128.82,7.7626]
["bitfinex","SOLUSD",1720144275044,7.7566,128.93,128.83,27.1663]
["bitfinex","SOLUSD",1720144275245,99.549366,128.93,128.81,7.7629]
["bitfinex","SOLUSD",1720144275473,7.7609,128.86,128.8,3.46670518]
["bitfinex","SOLUSD",1720144275835,7.7609,128.85,128.8,3.46670518]
["bitfinex","SOLUSD",1720144276043,7.7616,128.84,128.8,3.46670518]
["bitfinex","SOLUSD",1720144276243,107.309166,128.87,128.8,3.46670518]
["bitfinex","SOLUSD",1720144276463,7.7633,128.81,128.72,6.1642]
["bitfinex","SOLUSD",1720144276638,7.7627,128.83,128.73,7.768]
["bitfinex","SOLUSD",1720144276843,7.7627,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1720144277064,7.7627,128.83,128.73,7.7679]
["bitfinex","SOLUSD",1720144277274,7.7615,128.84,128.72,25.5848]
["bitfinex","SOLUSD",1720144277572,99.549366,128.85,128.72,25.5848]
["bitfinex","SOLUSD",1720144277870,99.549366,128.85,128.73,7.768]
["bitfinex","SOLUSD",1720144277871,7.7628,128.82,128.73,7.768]
["bitfinex","SOLUSD",1720144278099,7.7627,128.82,128.72,25.5848]
["bitfinex","SOLUSD",1720144278367,107.311566,128.83,128.73,7.7675]
["bitfinex","SOLUSD",1720144278874,99.549366,128.83,128.72,33.3535]
["bitfinex","SOLUSD",1720144279046,7.764,128.8,128.72,19.4206]
["bitfinex","SOLUSD",1720144279241,99.549366,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1720144279446,7.7629,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1720144279666,99.549366,128.83,128.72,19.4206]
["bitfinex","SOLUSD",1720144279945,99.549366,128.83,128.71,7.8693]
["bitfinex","SOLUSD",1720144279946,7.7647,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720144280373,7.7653,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144280593,99.549366,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720144280594,107.313966,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720144281152,7.7654,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144281355,7.764,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720144281577,7.764,128.8,128.71,7.8692]
["bitfinex","SOLUSD",1720144281867,7.7658,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720144282245,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720144282441,7.7658,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720144283660,125.592666,128.81,128.71,0.1]
["bitfinex","SOLUSD",1720144283857,99.549366,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144284465,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144284660,7.7678,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144284971,8.13004365,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144285173,7.7643,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720144285364,7.7643,128.8,128.71,7.8689]
["bitfinex","SOLUSD",1720144285563,14.76153331,128.81,128.71,0.1]
["bitfinex","SOLUSD",1720144285875,7.7621,128.83,128.74,7.7675]
["bitfinex","SOLUSD",1720144286075,19.3987,128.88,128.74,35.3858]
["bitfinex","SOLUSD",1720144286258,100.0,128.86,128.74,35.3858]
["bitfinex","SOLUSD",1720144286452,7.7617,128.84,128.74,35.3858]
["bitfinex","SOLUSD",1720144286679,100.0,128.86,128.74,35.3858]
["bitfinex","SOLUSD",1720144287048,23.43479141,128.89,128.75,46.72]
["bitfinex","SOLUSD",1720144287251,106.348,128.9,128.79,27.1744]
["bitfinex","SOLUSD",1720144287666,106.348,128.9,128.76,19.4152]
["bitfinex","SOLUSD",1720144287867,7.7608,128.86,128.76,27.1814]
["bitfinex","SOLUSD",1720144288072,121.6912,128.94,128.8,19.4091]
["bitfinex","SOLUSD",1720144288353,121.6912,128.94,128.76,66.1344]
["bitfinex","SOLUSD",1720144288354,100.0,128.9,128.76,66.1344]
["bitfinex","SOLUSD",1720144288657,7.7593,128.88,128.78,7.7647]
["bitfinex","SOLUSD",1720144288974,7.7593,128.88,128.79,7.7644]
["bitfinex","SOLUSD",1720144289174,100.0,128.87,128.74,23.7346]
["bitfinex","SOLUSD",1720144289386,119.3973,128.89,128.72,6.4253]
["bitfinex","SOLUSD",1720144289387,7.7669,128.76,128.72,6.4253]
["bitfinex","SOLUSD",1720144289566,6.522,128.85,128.72,6.4253]
["bitfinex","SOLUSD",1720144289767,7.7629,128.82,128.72,14.1939]
["bitfinex","SOLUSD",1720144289969,7.7622,128.83,128.72,6.4253]
["bitfinex","SOLUSD",1720144290479,7.7616,128.84,128.73,19.4194]
["bitfinex","SOLUSD",1720144290656,7.7616,128.84,128.75,7.7667]
["bitfinex","SOLUSD",1720144290858,100.0,128.84,128.73,19.4194]
["bitfinex","SOLUSD",1720144291053,100.0,128.84,128.72,6.4253]
["bitfinex","SOLUSD",1720144291271,7.7646,128.79,128.72,6.4253]
["bitfinex","SOLUSD",1720144292378,7.764,128.8,128.72,6.4253]
["bitfinex","SOLUSD",1720144292680,7.7645,128.79,128.72,6.4253]
["bitfinex","SOLUSD",1720144292977,7.7686,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720144293283,7.7645,128.8,128.71,0.1]
["bitfinex","SOLUSD",1720144293589,143.0,128.84,128.72,19.4218]
["bitfinex","SOLUSD",1720144293881,100.0,128.84,128.71,0.1]
["bitfinex","SOLUSD",1720144294179,100.0,128.84,128.71,19.5232]
["bitfinex","SOLUSD",1720144294884,100.0,128.84,128.75,7.7667]
["bitfinex","SOLUSD",1720144294885,7.7619,128.84,128.75,7.7667]
["bitfinex","SOLUSD",1720144295068,7.7619,128.84,128.71,0.1]
["bitfinex","SOLUSD",1720144295069,7.7616,128.84,128.74,7.7671]
["bitfinex","SOLUSD",1720144295598,7.7629,128.82,128.73,27.188]
["bitfinex","SOLUSD",1720144295767,7.7628,128.82,128.71,0.1]
["bitfinex","SOLUSD",1720144296167,7.7629,128.82,128.73,7.768]
["bitfinex","SOLUSD",1720144296493,7.7622,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144296685,100.0,128.86,128.75,6.5076]
["bitfinex","SOLUSD",1720144296882,107.7604,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1720144297084,100.0,128.84,128.75,6.5076]
["bitfinex","SOLUSD",1720144297673,7.7621,128.83,128.75,6.5076]
["bitfinex","SOLUSD",1720144297867,100.0,128.82,128.72,19.4205]
["bitfinex","SOLUSD",1720144298393,7.7651,128.79,128.71,6.6076]
["bitfinex","SOLUSD",1720144298693,7.7639,128.8,128.71,14.3769]
["bitfinex","SOLUSD",1720144298874,7.7635,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1720144299289,7.7658,128.77,128.71,6.6076]
["bitfinex","SOLUSD",1720144299592,108.09551628,128.82,128.71,6.6076]
["bitfinex","SOLUSD",1720144299794,8.09551628,128.82,128.71,6.6076]
["bitfinex","SOLUSD",1720144299970,8.09551628,128.82,128.79,19.4111]
["bitfinex","SOLUSD",1720144300170,7.758,128.9,128.8,7.7634]
["bitfinex","SOLUSD",1720144300393,7.758,128.9,128.8,6.3016]
["bitfinex","SOLUSD",1720144300592,100.0,128.88,128.8,6.3016]
["bitfinex","SOLUSD",1720144300991,7.7595,128.88,128.8,6.3016]
["bitfinex","SOLUSD",1720144301183,7.7597,128.87,128.8,6.3016]
["bitfinex","SOLUSD",1720144301575,7.7591,128.89,128.8,6.3016]
["bitfinex","SOLUSD",1720144301777,7.7567,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1720144302090,100.0,128.92,128.8,14.0649]
["bitfinex","SOLUSD",1720144302299,159.1714,128.96,128.81,7.7631]
["bitfinex","SOLUSD",1720144302300,119.39,128.94,128.81,7.7631]
["bitfinex","SOLUSD",1720144302467,7.7569,128.92,128.8,25.7103]
["bitfinex","SOLUSD",1720144302665,7.7584,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1720144303608,119.39,128.94,128.8,25.7103]
["bitfinex","SOLUSD",1720144303609,7.7578,128.91,128.8,25.7103]
["bitfinex","SOLUSD",1720144303766,7.7569,128.92,128.8,25.7103]
["bitfinex","SOLUSD",1720144304105,51.09784756,128.96,128.86,7.7602]
["bitfinex","SOLUSD",1720144304311,7.7554,128.95,128.85,7.7604]
["bitfinex","SOLUSD",1720144304512,7.7556,128.94,128.84,19.4032]
["bitfinex","SOLUSD",1720144304688,7.7563,128.93,128.84,19.4032]
["bitfinex","SOLUSD",1720144305012,100.0,128.92,128.8,6.3016]
["bitfinex","SOLUSD",1720144305200,7.7574,128.91,128.8,6.3016]
["bitfinex","SOLUSD",1720144305807,7.7598,128.87,128.8,6.3016]
["bitfinex","SOLUSD",1720144306117,7.7591,128.88,128.8,6.3016]
["bitfinex","SOLUSD",1720144306615,119.396,128.9,128.8,6.3016]
["bitfinex","SOLUSD",1720144306990,7.7604,128.86,128.8,6.3016]
["bitfinex","SOLUSD",1720144307311,7.7618,128.84,128.78,15.8122]
["bitfinex","SOLUSD",1720144307511,7.7618,128.84,128.76,6.4033]
["bitfinex","SOLUSD",1720144307687,100.0,128.85,128.73,15.9295]
["bitfinex","SOLUSD",1720144307885,7.7625,128.83,128.73,35.3492]
["bitfinex","SOLUSD",1720144308141,100.0,128.87,128.73,35.3492]
["bitfinex","SOLUSD",1720144308331,119.3999,128.87,128.73,35.3492]
["bitfinex","SOLUSD",1720144308607,7.7628,128.82,128.73,43.1169]
["bitfinex","SOLUSD",1720144308810,119.3999,128.87,128.73,35.3492]
["bitfinex","SOLUSD",1720144308983,7.7621,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144309182,49.3932,128.88,128.75,19.4164]
["bitfinex","SOLUSD",1720144309386,100.0,128.87,128.73,62.6495]
["bitfinex","SOLUSD",1720144309602,7.7607,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1720144309804,100.0,128.87,128.76,19.4151]
["bitfinex","SOLUSD",1720144310084,7.761,128.85,128.76,27.181]
["bitfinex","SOLUSD",1720144310523,119.3956,128.9,128.76,19.4151]
["bitfinex","SOLUSD",1720144310690,121.5565,128.92,128.78,19.4122]
["bitfinex","SOLUSD",1720144311013,33.69064756,128.96,128.84,7.7613]
["bitfinex","SOLUSD",1720144311185,7.7561,128.93,128.84,7.7613]
["bitfinex","SOLUSD",1720144311802,7.7568,128.92,128.83,27.1668]
["bitfinex","SOLUSD",1720144312016,133.69064756,128.96,128.83,19.4047]
["bitfinex","SOLUSD",1720144312017,7.7574,128.91,128.83,19.4047]
["bitfinex","SOLUSD",1720144312526,7.7562,128.93,128.83,19.4047]
["bitfinex","SOLUSD",1720144312730,33.69064756,128.96,128.83,19.4047]
["bitfinex","SOLUSD",1720144312933,7.7559,128.94,128.83,19.4047]
["bitfinex","SOLUSD",1720144313107,7.7559,128.94,128.85,7.7609]
["bitfinex","SOLUSD",1720144313308,7.7561,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1720144313601,8.09784756,128.96,128.85,19.4014]
["bitfinex","SOLUSD",1720144313824,8.09784756,128.96,128.86,6.5342]
["bitfinex","SOLUSD",1720144314005,162.3818,128.99,128.86,6.5342]
["bitfinex","SOLUSD",1720144314329,8.10304352,128.99,128.87,19.3986]
["bitfinex","SOLUSD",1720144314509,100.0,128.98,128.87,19.3986]
["bitfinex","SOLUSD",1720144315125,100.0,128.96,128.86,6.5342]
["bitfinex","SOLUSD",1720144315710,7.7553,128.95,128.86,6.5342]
["bitfinex","SOLUSD",1720144316023,7.7563,128.93,128.86,6.5342]
["bitfinex","SOLUSD",1720144316212,7.7568,128.92,128.86,6.5342]
["bitfinex","SOLUSD",1720144317031,7.7574,128.91,128.83,19.4045]
["bitfinex","SOLUSD",1720144317232,100.0,128.91,128.82,6.1584]
["bitfinex","SOLUSD",1720144317400,7.7603,128.87,128.82,6.1584]
["bitfinex","SOLUSD",1720144318114,100.0,128.91,128.82,6.1584]
["bitfinex","SOLUSD",1720144318308,100.0,128.93,128.82,6.1584]
["bitfinex","SOLUSD",1720144318517,7.7568,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1720144318743,7.7562,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1720144319538,7.7538,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1720144320045,143.0,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1720144320046,7.7524,129.0,128.91,7.7572]
["bitfinex","SOLUSD",1720144320330,100.0,129.03,128.9,7.7578]
["bitfinex","SOLUSD",1720144320331,7.7526,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144320738,7.7537,128.97,128.89,19.3955]
["bitfinex","SOLUSD",1720144320909,7.7532,128.98,128.89,27.154]
["bitfinex","SOLUSD",1720144321240,8.10145324,129.03,128.95,7.7548]
["bitfinex","SOLUSD",1720144321534,7.75,129.04,128.94,7.7555]
["bitfinex","SOLUSD",1720144321734,7.7512,129.02,128.93,27.1455]
["bitfinex","SOLUSD",1720144322047,162.368,129.08,128.95,7.7548]
["bitfinex","SOLUSD",1720144322213,7.7488,129.06,128.96,7.7541]
["bitfinex","SOLUSD",1720144322724,7.7488,129.06,128.92,22.5133]
["bitfinex","SOLUSD",1720144322725,7.7479,129.07,128.97,19.3835]
["bitfinex","SOLUSD",1720144322933,7.7485,129.06,128.97,27.1371]
["bitfinex","SOLUSD",1720144323736,0.1,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1720144323945,0.1,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1720144324229,0.1,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1720144324443,0.1,129.09,129.03,19.3739]
["bitfinex","SOLUSD",1720144324938,0.1,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144326042,0.1,129.09,129.01,28.887]
["bitfinex","SOLUSD",1720144326205,0.1,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1720144326548,0.1,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1720144326728,0.1,129.09,129.03,27.1249]
["bitfinex","SOLUSD",1720144326912,0.1,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144327113,0.1,129.09,129.01,28.8868]
["bitfinex","SOLUSD",1720144327333,0.1,129.09,129.02,7.7506]
["bitfinex","SOLUSD",1720144327525,0.1,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144327936,7.8465,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144328154,7.8465,129.09,129.01,28.887]
["bitfinex","SOLUSD",1720144328155,0.1,129.09,129.01,28.887]
["bitfinex","SOLUSD",1720144328319,0.1,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144328521,7.847,129.09,129.01,21.1358]
["bitfinex","SOLUSD",1720144329026,7.7473,129.08,129.01,21.1358]
["bitfinex","SOLUSD",1720144329231,7.7478,129.07,128.97,25.8899]
["bitfinex","SOLUSD",1720144329435,0.1,129.09,128.97,25.8899]
["bitfinex","SOLUSD",1720144329613,0.1,129.09,129.0,19.3798]
["bitfinex","SOLUSD",1720144329818,0.1,129.09,129.03,7.7496]
["bitfinex","SOLUSD",1720144330110,0.1,129.09,129.02,19.3756]
["bitfinex","SOLUSD",1720144330315,7.8466,129.09,128.99,27.1332]
["bitfinex","SOLUSD",1720144330511,7.8466,129.09,128.99,19.3808]
["bitfinex","SOLUSD",1720144330753,7.8466,129.09,128.99,27.1328]
["bitfinex","SOLUSD",1720144330920,0.1,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1720144331122,0.1,129.09,129.01,7.7513]
["bitfinex","SOLUSD",1720144331318,7.7473,129.08,128.99,27.1332]
["bitfinex","SOLUSD",1720144331520,0.1,129.09,128.99,19.3808]
["bitfinex","SOLUSD",1720144331521,7.7478,129.07,128.99,19.3808]
["bitfinex","SOLUSD",1720144331817,7.7475,129.08,128.97,6.5062]
["bitfinex","SOLUSD",1720144332021,7.8466,129.09,129.0,7.7518]
["bitfinex","SOLUSD",1720144332445,7.7495,129.04,128.97,6.5062]
["bitfinex","SOLUSD",1720144332616,7.7491,129.05,128.97,6.5062]
["bitfinex","SOLUSD",1720144332827,100.0,129.07,128.97,6.5062]
["bitfinex","SOLUSD",1720144333218,100.0,129.05,128.95,19.3868]
["bitfinex","SOLUSD",1720144333426,7.7508,129.02,128.93,14.0356]
["bitfinex","SOLUSD",1720144333624,7.7503,129.03,128.94,7.7554]
["bitfinex","SOLUSD",1720144333839,100.0,129.03,128.93,6.2795]
["bitfinex","SOLUSD",1720144334216,7.7519,129.01,128.93,6.2795]
["bitfinex","SOLUSD",1720144334436,100.0,129.05,128.93,14.0356]
["bitfinex","SOLUSD",1720144334622,7.7515,129.01,128.93,6.2795]
["bitfinex","SOLUSD",1720144334826,7.7503,129.03,128.93,14.035]
["bitfinex","SOLUSD",1720144335432,7.7503,129.03,128.94,7.7553]
["bitfinex","SOLUSD",1720144335952,119.376,129.03,128.91,16.1798]
["bitfinex","SOLUSD",1720144336125,7.7517,129.01,128.92,7.7567]
["bitfinex","SOLUSD",1720144336639,7.7517,129.01,128.91,16.1798]
["bitfinex","SOLUSD",1720144336640,7.749,129.05,128.96,7.7539]
["bitfinex","SOLUSD",1720144336845,0.1,129.09,128.97,19.3835]
["bitfinex","SOLUSD",1720144337033,0.1,129.09,128.98,6.3241]
["bitfinex","SOLUSD",1720144337239,0.1,129.09,129.02,7.7505]
["bitfinex","SOLUSD",1720144337744,0.1,129.09,129.01,27.1284]
["bitfinex","SOLUSD",1720144337953,0.1,129.09,129.01,19.3772]
["bitfinex","SOLUSD",1720144338123,0.1,129.09,129.01,27.1283]
["bitfinex","SOLUSD",1720144338660,7.7486,129.06,129.0,16.1583]
["bitfinex","SOLUSD",1720144338959,7.7494,129.05,128.98,6.3241]
["bitfinex","SOLUSD",1720144339136,100.0,129.07,128.98,6.3241]
["bitfinex","SOLUSD",1720144339137,7.7478,129.07,128.98,14.0772]
["bitfinex","SOLUSD",1720144339451,100.0,129.08,128.98,6.3241]
["bitfinex","SOLUSD",1720144339621,100.0,129.08,128.95,42.6747]
["bitfinex","SOLUSD",1720144340129,7.7489,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1720144340354,7.7483,129.06,128.97,7.7532]
["bitfinex","SOLUSD",1720144340853,7.7478,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1720144341220,200.1,129.09,128.95,34.9199]
["bitfinex","SOLUSD",1720144341422,100.0,129.05,128.95,15.5331]
["bitfinex","SOLUSD",1720144341634,7.7498,129.04,128.95,15.5331]
["bitfinex","SOLUSD",1720144341854,7.749,129.05,128.95,15.5331]
["bitfinex","SOLUSD",1720144342058,7.7502,129.03,128.95,15.5331]
["bitfinex","SOLUSD",1720144342630,7.7496,129.04,128.95,23.288]
["bitfinex","SOLUSD",1720144342837,7.7506,129.03,128.95,15.5331]
["bitfinex","SOLUSD",1720144343044,100.0,129.05,128.94,6.3095]
["bitfinex","SOLUSD",1720144343223,106.2559,129.04,128.91,19.3924]
["bitfinex","SOLUSD",1720144343427,125.6306,129.04,128.91,19.3924]
["bitfinex","SOLUSD",1720144343644,100.0,129.02,128.91,19.3924]
["bitfinex","SOLUSD",1720144343847,7.7518,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1720144344133,7.7514,129.01,128.91,26.6495]
["bitfinex","SOLUSD",1720144344443,100.0,129.02,128.91,18.8924]
["bitfinex","SOLUSD",1720144344630,219.3774,129.02,128.9,21.9386]
["bitfinex","SOLUSD",1720144344833,7.7532,128.98,128.9,21.9386]
["bitfinex","SOLUSD",1720144345032,7.7538,128.97,128.9,21.9386]
["bitfinex","SOLUSD",1720144345233,7.7544,128.96,128.9,21.9386]
["bitfinex","SOLUSD",1720144345534,7.7537,128.97,128.9,6.218]
["bitfinex","SOLUSD",1720144345755,7.753,128.99,128.9,13.9758]
["bitfinex","SOLUSD",1720144345934,49.2559,129.04,128.9,6.218]
["bitfinex","SOLUSD",1720144346254,6.2559,129.04,128.9,6.218]
["bitfinex","SOLUSD",1720144346438,106.2559,129.04,128.96,7.7541]
["bitfinex","SOLUSD",1720144346641,106.2559,129.04,128.95,19.3867]
["bitfinex","SOLUSD",1720144346956,150.247,129.08,128.96,7.7542]
["bitfinex","SOLUSD",1720144346957,7.7488,129.06,128.96,7.7542]
["bitfinex","SOLUSD",1720144347132,7.7484,129.06,128.97,7.7534]
["bitfinex","SOLUSD",1720144347330,115.8785,129.08,128.95,35.2621]
["bitfinex","SOLUSD",1720144347660,100.0,129.06,128.95,35.2621]
["bitfinex","SOLUSD",1720144348164,7.7507,129.02,128.95,15.8754]
["bitfinex","SOLUSD",1720144348368,100.0,129.01,128.9,22.6718]
["bitfinex","SOLUSD",1720144348567,7.7514,129.01,128.9,22.6718]
["bitfinex","SOLUSD",1720144348735,100.0,129.03,128.9,49.8237]
["bitfinex","SOLUSD",1720144348925,7.7536,128.98,128.9,22.6718]
["bitfinex","SOLUSD",1720144349556,7.7544,128.96,128.87,19.3991]
["bitfinex","SOLUSD",1720144349879,7.7544,128.96,128.86,14.3258]
["bitfinex","SOLUSD",1720144350052,7.7553,128.95,128.86,6.566]
["bitfinex","SOLUSD",1720144350259,7.7556,128.94,128.86,6.566]
["bitfinex","SOLUSD",1720144350948,6.0788,129.0,128.86,25.9659]
["bitfinex","SOLUSD",1720144351169,7.7543,128.96,128.86,33.7256]
["bitfinex","SOLUSD",1720144351353,100.0,128.99,128.86,6.566]
["bitfinex","SOLUSD",1720144351354,100.0,128.97,128.86,6.566]
["bitfinex","SOLUSD",1720144351554,7.7555,128.95,128.86,6.566]
["bitfinex","SOLUSD",1720144351761,106.0788,129.0,128.88,7.759]
["bitfinex","SOLUSD",1720144352073,7.7568,128.92,128.86,6.566]
["bitfinex","SOLUSD",1720144352289,100.0,128.94,128.86,6.566]
["bitfinex","SOLUSD",1720144352576,100.0,128.91,128.81,6.1577]
["bitfinex","SOLUSD",1720144352940,7.758,128.9,128.81,13.9208]
["bitfinex","SOLUSD",1720144353191,7.7579,128.9,128.81,6.1577]
["bitfinex","SOLUSD",1720144353377,100.0,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1720144353560,100.0,128.93,128.81,6.1577]
["bitfinex","SOLUSD",1720144353561,100.0,128.97,128.86,7.7603]
["bitfinex","SOLUSD",1720144353767,7.7531,128.98,128.89,7.7585]
["bitfinex","SOLUSD",1720144353954,7.7539,128.97,128.88,15.8687]
["bitfinex","SOLUSD",1720144354375,100.0,128.96,128.88,15.8687]
["bitfinex","SOLUSD",1720144354876,7.755,128.95,128.88,15.8687]
["bitfinex","SOLUSD",1720144355041,7.7561,128.93,128.88,15.8687]
["bitfinex","SOLUSD",1720144355243,7.7556,128.94,128.84,27.1649]
["bitfinex","SOLUSD",1720144355460,100.0,128.92,128.83,16.3294]
["bitfinex","SOLUSD",1720144355654,7.7584,128.9,128.83,16.3294]
["bitfinex","SOLUSD",1720144357155,7.7587,128.89,128.83,16.3294]
["bitfinex","SOLUSD",1720144357465,7.7593,128.88,128.81,6.1577]
["bitfinex","SOLUSD",1720144357669,7.7575,128.91,128.82,7.7625]
["bitfinex","SOLUSD",1720144358059,7.758,128.9,128.81,33.3285]
["bitfinex","SOLUSD",1720144358482,7.7586,128.89,128.81,25.5653]
["bitfinex","SOLUSD",1720144358687,7.758,128.9,128.81,33.3286]
["bitfinex","SOLUSD",1720144358985,100.0,128.95,128.83,19.4043]
["bitfinex","SOLUSD",1720144359156,100.0,128.93,128.81,6.1577]
["bitfinex","SOLUSD",1720144359360,7.7584,128.9,128.81,13.921]
["bitfinex","SOLUSD",1720144359555,100.0,128.93,128.81,6.1577]
["bitfinex","SOLUSD",1720144359974,7.7561,128.93,128.84,7.7613]
["bitfinex","SOLUSD",1720144360163,7.7556,128.94,128.85,7.7604]
["bitfinex","SOLUSD",1720144360365,100.0,128.97,128.81,52.8777]
["bitfinex","SOLUSD",1720144360555,7.7555,128.94,128.86,19.4001]
["bitfinex","SOLUSD",1720144360756,7.7562,128.93,128.84,7.7615]
["bitfinex","SOLUSD",1720144360984,100.0,128.95,128.83,19.4046]
["bitfinex","SOLUSD",1720144361187,108.10425694,128.97,128.81,6.1577]
["bitfinex","SOLUSD",1720144361188,100.0,128.92,128.81,6.1577]
["bitfinex","SOLUSD",1720144361356,7.7587,128.89,128.81,6.1577]
["bitfinex","SOLUSD",1720144361561,100.0,128.94,128.81,6.1577]
["bitfinex","SOLUSD",1720144361861,7.7569,128.92,128.84,7.7615]
["bitfinex","SOLUSD",1720144362067,100.0,128.92,128.82,19.4062]
["bitfinex","SOLUSD",1720144362393,7.7564,128.93,128.84,7.7613]
["bitfinex","SOLUSD",1720144362574,7.7568,128.92,128.83,7.762]
["bitfinex","SOLUSD",1720144363088,7.7573,128.91,128.82,27.1689]
["bitfinex","SOLUSD",1720144363291,100.0,128.92,128.81,6.1577]
["bitfinex","SOLUSD",1720144363868,119.3893,128.94,128.81,25.5655]
["bitfinex","SOLUSD",1720144363869,7.7578,128.91,128.81,25.5655]
["bitfinex","SOLUSD",1720144364081,7.7572,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1720144364261,100.0,128.92,128.81,25.5655]
["bitfinex","SOLUSD",1720144364460,7.7584,128.9,128.81,33.3287]
["bitfinex","SOLUSD",1720144364869,7.7602,128.87,128.81,6.1577]
["bitfinex","SOLUSD",1720144365068,7.7604,128.86,128.79,15.8579]
["bitfinex","SOLUSD",1720144365883,7.7599,128.87,128.79,15.8579]
["bitfinex","SOLUSD",1720144366470,7.759,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1720144366784,100.0,128.9,128.82,7.7623]
["bitfinex","SOLUSD",1720144366978,100.0,128.92,128.83,7.7619]
["bitfinex","SOLUSD",1720144367172,100.0,128.92,128.82,19.4064]
["bitfinex","SOLUSD",1720144367370,100.0,128.9,128.79,35.2684]
["bitfinex","SOLUSD",1720144367594,100.0,128.88,128.79,15.8579]
["bitfinex","SOLUSD",1720144368173,7.7607,128.86,128.79,15.8579]
["bitfinex","SOLUSD",1720144368679,7.7598,128.87,128.79,15.8579]
["bitfinex","SOLUSD",1720144368894,7.7607,128.86,128.79,15.8579]
["bitfinex","SOLUSD",1720144369276,107.7596,128.88,128.79,15.8579]
["bitfinex","SOLUSD",1720144369470,7.7598,128.87,128.79,15.8579]
["bitfinex","SOLUSD",1720144369803,100.0,128.88,128.79,15.8579]
["bitfinex","SOLUSD",1720144370100,7.7602,128.87,128.79,15.8579]
["bitfinex","SOLUSD",1720144370497,107.7593,128.88,128.79,23.6224]
["bitfinex","SOLUSD",1720144370675,7.7604,128.86,128.79,15.8579]
["bitfinex","SOLUSD",1720144370877,7.7599,128.87,128.79,15.8579]
["bitfinex","SOLUSD",1720144371093,107.7593,128.88,128.79,23.6223]
["bitfinex","SOLUSD",1720144371480,100.0,128.88,128.79,15.8579]
["bitfinex","SOLUSD",1720144372002,107.7609,128.86,128.77,6.5116]
["bitfinex","SOLUSD",1720144372305,7.7598,128.87,128.78,7.765]
["bitfinex","SOLUSD",1720144372477,107.7592,128.88,128.77,25.9254]
["bitfinex","SOLUSD",1720144372673,7.7587,128.89,128.8,7.7638]
["bitfinex","SOLUSD",1720144372999,7.7604,128.86,128.77,6.5116]
["bitfinex","SOLUSD",1720144373173,107.7592,128.88,128.77,6.5116]
["bitfinex","SOLUSD",1720144373375,8.1088633,128.9,128.78,38.8246]
["bitfinex","SOLUSD",1720144373603,7.7575,128.91,128.82,27.1687]
["bitfinex","SOLUSD",1720144373900,7.758,128.9,128.82,27.1687]
["bitfinex","SOLUSD",1720144374105,7.758,128.9,128.82,19.4064]
["bitfinex","SOLUSD",1720144374474,7.758,128.9,128.81,7.7631]
["bitfinex","SOLUSD",1720144375188,100.0,128.87,128.77,6.5116]
["bitfinex","SOLUSD",1720144375403,100.0,128.87,128.77,14.2771]
["bitfinex","SOLUSD",1720144375731,119.4003,128.87,128.77,6.5116]
["bitfinex","SOLUSD",1720144376078,7.7616,128.84,128.77,6.5116]
["bitfinex","SOLUSD",1720144377090,7.7611,128.85,128.77,6.5116]
["bitfinex","SOLUSD",1720144377982,7.7616,128.84,128.77,6.5116]
["bitfinex","SOLUSD",1720144378200,100.0,128.85,128.77,6.5116]
["bitfinex","SOLUSD",1720144378500,7.7617,128.84,128.77,6.5116]
["bitfinex","SOLUSD",1720144378999,100.0,128.85,128.77,6.5116]
["bitfinex","SOLUSD",1720144379501,100.0,128.85,128.75,15.6456]
["bitfinex","SOLUSD",1720144379712,7.7634,128.81,128.75,15.6456]
["bitfinex","SOLUSD",1720144380509,100.0,128.85,128.75,15.6456]
["bitfinex","SOLUSD",1720144380681,100.0,128.83,128.75,15.6456]
["bitfinex","SOLUSD",1720144381085,7.7629,128.82,128.75,15.6456]
["bitfinex","SOLUSD",1720144381606,7.7634,128.81,128.75,15.6456]
["bitfinex","SOLUSD",1720144381987,7.7628,128.82,128.75,15.6456]
["bitfinex","SOLUSD",1720144382189,7.7616,128.84,128.75,23.4125]
["bitfinex","SOLUSD",1720144382400,7.7617,128.84,128.75,42.8292]
["bitfinex","SOLUSD",1720144382821,100.0,128.89,128.77,19.4136]
["bitfinex","SOLUSD",1720144383113,7.7597,128.87,128.79,7.764]
["bitfinex","SOLUSD",1720144383605,107.7588,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1720144383803,7.76,128.87,128.78,7.7646]
["bitfinex","SOLUSD",1720144384008,7.7593,128.88,128.79,7.7645]
["bitfinex","SOLUSD",1720144384180,7.7599,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1720144384380,100.0,128.89,128.79,19.4108]
["bitfinex","SOLUSD",1720144384608,7.7591,128.88,128.79,27.1751]
["bitfinex","SOLUSD",1720144384775,100.0,128.87,128.76,19.4149]
["bitfinex","SOLUSD",1720144385179,100.0,128.87,128.75,15.6456]
["bitfinex","SOLUSD",1720144385180,100.0,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1720144385383,100.0,128.87,128.78,27.177]
["bitfinex","SOLUSD",1720144385578,100.0,128.9,128.8,19.4088]
["bitfinex","SOLUSD",1720144385782,7.7589,128.89,128.8,27.1726]
["bitfinex","SOLUSD",1720144385976,100.0,128.9,128.79,6.3767]
["bitfinex","SOLUSD",1720144386211,7.7605,128.86,128.79,6.3767]
["bitfinex","SOLUSD",1720144386700,100.0,128.87,128.79,6.3767]
["bitfinex","SOLUSD",1720144386701,7.7599,128.87,128.79,6.3767]
["bitfinex","SOLUSD",1720144386904,7.7593,128.88,128.79,14.1411]
["bitfinex","SOLUSD",1720144387126,107.7587,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1720144388117,7.7593,128.88,128.79,14.1411]
["bitfinex","SOLUSD",1720144388425,100.0,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1720144388614,100.0,128.91,128.84,19.4031]
["bitfinex","SOLUSD",1720144388823,100.0,128.91,128.83,7.7617]
["bitfinex","SOLUSD",1720144389417,107.7573,128.91,128.81,27.1702]
["bitfinex","SOLUSD",1720144390203,107.7573,128.91,128.82,7.7626]
["bitfinex","SOLUSD",1720144390527,7.7579,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1720144390744,100.0,128.89,128.79,6.3767]
["bitfinex","SOLUSD",1720144391407,7.7598,128.87,128.79,6.3767]
["bitfinex","SOLUSD",1720144391615,7.7593,128.88,128.79,14.1408]
["bitfinex","SOLUSD",1720144392134,100.0,128.89,128.79,6.3767]
["bitfinex","SOLUSD",1720144392421,7.7593,128.88,128.79,14.1412]
["bitfinex","SOLUSD",1720144392826,7.7599,128.87,128.79,6.3767]
["bitfinex","SOLUSD",1720144393301,100.0,128.89,128.79,6.3767]
["bitfinex","SOLUSD",1720144393628,7.7604,128.86,128.79,6.3767]
["bitfinex","SOLUSD",1720144393843,7.7603,128.87,128.77,7.7653]
["bitfinex","SOLUSD",1720144394001,7.7603,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1720144394336,7.7614,128.85,128.76,27.181]
["bitfinex","SOLUSD",1720144394621,107.7603,128.86,128.77,7.7657]
["bitfinex","SOLUSD",1720144394814,7.761,128.85,128.76,27.1813]
["bitfinex","SOLUSD",1720144395025,7.761,128.85,128.75,22.0831]
["bitfinex","SOLUSD",1720144395026,100.0,128.86,128.75,22.0831]
["bitfinex","SOLUSD",1720144395227,7.7639,128.81,128.75,22.0831]
["bitfinex","SOLUSD",1720144395538,7.7652,128.78,128.71,21.7162]
["bitfinex","SOLUSD",1720144395707,100.0,128.82,128.71,21.7162]
["bitfinex","SOLUSD",1720144395897,100.0,128.82,128.74,7.7674]
["bitfinex","SOLUSD",1720144396124,25.4314,128.86,128.73,19.4198]
["bitfinex","SOLUSD",1720144396314,7.7619,128.84,128.75,7.7665]
["bitfinex","SOLUSD",1720144396510,100.0,128.85,128.75,19.4166]
["bitfinex","SOLUSD",1720144396700,7.7616,128.84,128.75,27.1831]
["bitfinex","SOLUSD",1720144396907,7.7621,128.83,128.75,19.4166]
["bitfinex","SOLUSD",1720144397434,7.7621,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144398019,7.7627,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1720144398246,107.7637,128.81,128.71,29.485]
["bitfinex","SOLUSD",1720144398424,107.7637,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1720144398724,7.7637,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1720144398899,7.764,128.8,128.71,48.9083]
["bitfinex","SOLUSD",1720144399105,119.4092,128.81,128.71,21.7162]
["bitfinex","SOLUSD",1720144399322,7.7663,128.76,128.71,21.7162]
["bitfinex","SOLUSD",1720144399828,7.7657,128.78,128.71,21.7162]
["bitfinex","SOLUSD",1720144400713,100.0,128.81,128.71,21.7162]
["bitfinex","SOLUSD",1720144401037,7.764,128.8,128.71,29.4851]
["bitfinex","SOLUSD",1720144401410,7.7635,128.81,128.72,7.7685]
["bitfinex","SOLUSD",1720144401831,7.764,128.8,128.71,29.4854]
["bitfinex","SOLUSD",1720144402314,107.7629,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1720144402515,8.12275016,128.83,128.71,107.2814]
["bitfinex","SOLUSD",1720144402722,100.0,128.86,128.76,19.415]
["bitfinex","SOLUSD",1720144403023,7.7619,128.84,128.76,19.415]
["bitfinex","SOLUSD",1720144403217,7.7622,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144403533,7.7628,128.82,128.73,27.188]
["bitfinex","SOLUSD",1720144403833,7.7626,128.83,128.73,27.1878]
["bitfinex","SOLUSD",1720144404035,107.7616,128.84,128.73,19.42]
["bitfinex","SOLUSD",1720144404333,107.7616,128.84,128.75,7.7669]
["bitfinex","SOLUSD",1720144404707,7.7621,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144405914,8.12291935,128.86,128.73,19.42]
["bitfinex","SOLUSD",1720144405915,100.0,128.82,128.73,19.42]
["bitfinex","SOLUSD",1720144406112,7.7626,128.83,128.73,19.42]
["bitfinex","SOLUSD",1720144406944,7.7635,128.81,128.73,19.42]
["bitfinex","SOLUSD",1720144407112,100.0,128.82,128.73,19.42]
["bitfinex","SOLUSD",1720144407113,7.7629,128.82,128.73,19.42]
["bitfinex","SOLUSD",1720144407318,100.0,128.84,128.73,19.42]
["bitfinex","SOLUSD",1720144407742,100.0,128.82,128.73,19.42]
["bitfinex","SOLUSD",1720144407912,7.7633,128.81,128.73,19.42]
["bitfinex","SOLUSD",1720144408614,7.7633,128.81,128.73,27.1881]
["bitfinex","SOLUSD",1720144408808,8.12291935,128.86,128.78,7.7649]
["bitfinex","SOLUSD",1720144409010,8.12291935,128.86,128.78,7.765]
["bitfinex","SOLUSD",1720144409213,41.3383,128.9,128.78,6.2084]
["bitfinex","SOLUSD",1720144409442,15.006,128.92,128.8,15.1641]
["bitfinex","SOLUSD",1720144409624,100.0,128.91,128.81,19.4078]
["bitfinex","SOLUSD",1720144409824,100.0,128.91,128.8,15.1641]
["bitfinex","SOLUSD",1720144410131,7.7583,128.9,128.81,7.7633]
["bitfinex","SOLUSD",1720144410332,15.87611189,128.93,128.82,19.4058]
["bitfinex","SOLUSD",1720144410532,8.11951189,128.93,128.84,19.4032]
["bitfinex","SOLUSD",1720144410737,8.11951189,128.93,128.88,15.1641]
["bitfinex","SOLUSD",1720144411051,100.0,128.99,128.88,34.561]
["bitfinex","SOLUSD",1720144411220,108.11633316,128.99,128.88,34.561]
["bitfinex","SOLUSD",1720144411418,7.7536,128.98,128.89,7.7585]
["bitfinex","SOLUSD",1720144411633,108.11633316,128.99,128.88,15.1641]
["bitfinex","SOLUSD",1720144411822,7.755,128.95,128.88,15.1641]
["bitfinex","SOLUSD",1720144412224,100.0,128.97,128.88,15.1641]
["bitfinex","SOLUSD",1720144412225,7.7544,128.96,128.88,15.1641]
["bitfinex","SOLUSD",1720144412424,7.7552,128.95,128.88,15.1641]
["bitfinex","SOLUSD",1720144413129,107.7543,128.97,128.88,15.1641]
["bitfinex","SOLUSD",1720144413331,7.7543,128.97,128.88,15.1641]
["bitfinex","SOLUSD",1720144413854,7.7547,128.96,128.88,15.1641]
["bitfinex","SOLUSD",1720144414328,7.7537,128.98,128.88,22.9231]
["bitfinex","SOLUSD",1720144414531,15.86671066,128.99,128.88,15.1641]
["bitfinex","SOLUSD",1720144414736,7.7514,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1720144415047,7.7514,129.01,128.88,15.1641]
["bitfinex","SOLUSD",1720144415048,7.7514,129.01,128.91,27.1497]
["bitfinex","SOLUSD",1720144415226,7.7523,129.0,128.91,19.3925]
["bitfinex","SOLUSD",1720144415423,100.0,129.03,128.92,7.7567]
["bitfinex","SOLUSD",1720144415752,7.7502,129.03,128.94,14.1597]
["bitfinex","SOLUSD",1720144415944,7.7496,129.04,128.94,14.1597]
["bitfinex","SOLUSD",1720144416261,100.0,129.05,128.95,15.0627]
["bitfinex","SOLUSD",1720144416435,7.7508,129.02,128.95,15.0627]
["bitfinex","SOLUSD",1720144417047,7.7502,129.03,128.95,15.0627]
["bitfinex","SOLUSD",1720144417559,7.7508,129.02,128.95,15.0627]
["bitfinex","SOLUSD",1720144418053,100.0,129.01,128.95,15.0627]
["bitfinex","SOLUSD",1720144418237,100.0,129.01,128.91,15.0627]
["bitfinex","SOLUSD",1720144418433,7.755,128.95,128.9,6.4042]
["bitfinex","SOLUSD",1720144418638,7.7545,128.96,128.9,6.4042]
["bitfinex","SOLUSD",1720144418958,7.7538,128.97,128.9,6.4042]
["bitfinex","SOLUSD",1720144419146,100.0,128.99,128.9,6.4042]
["bitfinex","SOLUSD",1720144419147,7.7551,128.95,128.9,6.4042]
["bitfinex","SOLUSD",1720144419547,7.7545,128.96,128.9,6.4042]
["bitfinex","SOLUSD",1720144420329,100.0,128.97,128.87,16.472]
["bitfinex","SOLUSD",1720144420557,7.7544,128.96,128.87,24.2316]
["bitfinex","SOLUSD",1720144420779,100.0,128.94,128.86,6.386]
["bitfinex","SOLUSD",1720144422054,7.7569,128.92,128.86,6.386]
["bitfinex","SOLUSD",1720144423753,100.0,128.94,128.86,6.386]
["bitfinex","SOLUSD",1720144423958,7.7565,128.93,128.86,6.386]
["bitfinex","SOLUSD",1720144424267,7.7562,128.93,128.86,6.386]
["bitfinex","SOLUSD",1720144424769,100.0,128.94,128.86,14.1462]
["bitfinex","SOLUSD",1720144424946,100.0,128.94,128.86,25.7859]
["bitfinex","SOLUSD",1720144425134,107.7555,128.94,128.86,25.7859]
["bitfinex","SOLUSD",1720144425468,7.7561,128.93,128.86,6.386]
["bitfinex","SOLUSD",1720144426368,100.0,128.96,128.86,6.386]
["bitfinex","SOLUSD",1720144426564,7.7562,128.93,128.86,6.386]
["bitfinex","SOLUSD",1720144427367,8.11862448,128.96,128.86,6.386]
["bitfinex","SOLUSD",1720144427540,100.0,129.02,128.91,19.3926]
["bitfinex","SOLUSD",1720144427871,6.5136,129.04,128.91,19.3926]
["bitfinex","SOLUSD",1720144427872,7.7504,129.03,128.93,13.9924]
["bitfinex","SOLUSD",1720144428164,7.7504,129.03,128.94,7.7554]
["bitfinex","SOLUSD",1720144428571,7.7508,129.02,128.93,33.3823]
["bitfinex","SOLUSD",1720144429136,107.7514,129.01,128.93,25.6263]
["bitfinex","SOLUSD",1720144429363,107.7514,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144429364,7.752,129.0,128.93,6.2367]
["bitfinex","SOLUSD",1720144429665,100.0,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144429666,7.7513,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144430250,100.0,129.03,128.93,6.2367]
["bitfinex","SOLUSD",1720144430251,7.7521,129.0,128.93,6.2367]
["bitfinex","SOLUSD",1720144430651,7.7515,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144431041,100.0,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144431543,7.7517,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144431875,7.7513,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144432760,7.752,129.0,128.93,6.2367]
["bitfinex","SOLUSD",1720144433161,100.0,129.01,128.93,6.2367]
["bitfinex","SOLUSD",1720144433351,7.7544,128.96,128.88,6.0954]
["bitfinex","SOLUSD",1720144433655,7.753,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144433973,7.7527,128.99,128.9,27.1517]
["bitfinex","SOLUSD",1720144434471,107.752,129.0,128.91,7.7573]
["bitfinex","SOLUSD",1720144434643,100.0,128.98,128.88,6.0954]
["bitfinex","SOLUSD",1720144434845,7.7533,128.98,128.89,7.7584]
["bitfinex","SOLUSD",1720144435154,107.752,129.0,128.91,7.7573]
["bitfinex","SOLUSD",1720144435545,7.7526,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144436741,100.0,129.0,128.88,6.0954]
["bitfinex","SOLUSD",1720144436742,7.7557,128.94,128.88,6.0954]
["bitfinex","SOLUSD",1720144436941,19.3804,129.0,128.88,6.0954]
["bitfinex","SOLUSD",1720144436942,100.0,128.97,128.88,6.0954]
["bitfinex","SOLUSD",1720144437141,7.7544,128.96,128.88,6.0954]
["bitfinex","SOLUSD",1720144439148,100.0,128.99,128.89,7.7584]
["bitfinex","SOLUSD",1720144439467,7.7538,128.97,128.88,13.8544]
["bitfinex","SOLUSD",1720144439674,100.0,128.97,128.89,7.7584]
["bitfinex","SOLUSD",1720144439878,8.11192905,128.99,128.89,19.3955]
["bitfinex","SOLUSD",1720144440076,7.7521,129.0,128.89,19.3955]
["bitfinex","SOLUSD",1720144440286,100.0,129.01,128.92,7.7566]
["bitfinex","SOLUSD",1720144440287,107.7514,129.01,128.92,7.7566]
["bitfinex","SOLUSD",1720144440482,100.0,129.04,128.93,19.3899]
["bitfinex","SOLUSD",1720144440796,100.0,129.04,128.92,16.2368]
["bitfinex","SOLUSD",1720144440797,7.7527,128.99,128.92,16.2368]
["bitfinex","SOLUSD",1720144440944,100.0,129.02,128.92,16.2368]
["bitfinex","SOLUSD",1720144441147,7.7518,129.01,128.92,23.9931]
["bitfinex","SOLUSD",1720144441384,100.0,129.02,128.93,7.756]
["bitfinex","SOLUSD",1720144441385,7.7508,129.02,128.93,7.756]
["bitfinex","SOLUSD",1720144441678,7.7515,129.01,128.94,6.4922]
["bitfinex","SOLUSD",1720144441977,100.0,129.0,128.94,6.4922]
["bitfinex","SOLUSD",1720144442179,7.7534,128.98,128.94,6.4922]
["bitfinex","SOLUSD",1720144442466,7.7548,128.96,128.92,16.2368]
["bitfinex","SOLUSD",1720144442674,9.40370794,128.97,128.92,16.2368]
["bitfinex","SOLUSD",1720144442974,1.64990794,128.97,128.92,16.2368]
["bitfinex","SOLUSD",1720144443376,101.64990794,128.96,128.9,6.6386]
["bitfinex","SOLUSD",1720144443580,7.7559,128.94,128.9,6.6386]
["bitfinex","SOLUSD",1720144443750,7.7551,128.95,128.9,6.6386]
["bitfinex","SOLUSD",1720144443953,9.40430794,128.96,128.9,6.6386]
["bitfinex","SOLUSD",1720144444258,100.0,128.95,128.9,6.6386]
["bitfinex","SOLUSD",1720144444455,7.7559,128.94,128.88,15.4279]
["bitfinex","SOLUSD",1720144444867,100.0,128.95,128.88,15.4279]
["bitfinex","SOLUSD",1720144444868,107.755,128.95,128.88,15.4279]
["bitfinex","SOLUSD",1720144445358,7.7575,128.91,128.88,15.4279]
["bitfinex","SOLUSD",1720144445558,100.0,128.93,128.88,15.4279]
["bitfinex","SOLUSD",1720144445559,7.7568,128.92,128.88,15.4279]
["bitfinex","SOLUSD",1720144445757,100.0,128.91,128.86,6.6386]
["bitfinex","SOLUSD",1720144445974,107.7578,128.91,128.86,6.6386]
["bitfinex","SOLUSD",1720144446171,100.0,128.91,128.86,6.6386]
["bitfinex","SOLUSD",1720144446563,107.7574,128.91,128.86,6.6386]
["bitfinex","SOLUSD",1720144446763,100.0,128.89,128.84,15.4279]
["bitfinex","SOLUSD",1720144446963,107.7588,128.89,128.84,15.4279]
["bitfinex","SOLUSD",1720144447167,7.7588,128.89,128.84,15.4279]
["bitfinex","SOLUSD",1720144447575,7.7581,128.9,128.84,15.4279]
["bitfinex","SOLUSD",1720144448183,107.7574,128.91,128.84,15.4279]
["bitfinex","SOLUSD",1720144448801,7.7582,128.9,128.84,15.4279]
["bitfinex","SOLUSD",1720144449082,107.7587,128.89,128.84,15.4279]
["bitfinex","SOLUSD",1720144449384,107.7587,128.89,128.82,396.7386]
["bitfinex","SOLUSD",1720144449385,7.7591,128.88,128.82,396.7386]
["bitfinex","SOLUSD",1720144449588,7.7618,128.84,128.82,390.1]
["bitfinex","SOLUSD",1720144449762,7.7618,128.84,128.8,15.2847]
["bitfinex","SOLUSD",1720144450285,119.404,128.84,128.78,6.4122]
["bitfinex","SOLUSD",1720144450580,107.7633,128.82,128.78,6.4122]
["bitfinex","SOLUSD",1720144450811,100.0,128.82,128.78,6.4122]
["bitfinex","SOLUSD",1720144450989,107.7627,128.82,128.78,6.4122]
["bitfinex","SOLUSD",1720144451370,100.0,128.82,128.74,6.4122]
["bitfinex","SOLUSD",1720144451569,9.57571898,128.81,128.74,6.4122]
["bitfinex","SOLUSD",1720144451889,100.0,128.82,128.74,6.4122]
["bitfinex","SOLUSD",1720144452089,7.761,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1720144452287,101.81231898,128.84,128.76,27.1822]
["bitfinex","SOLUSD",1720144452592,7.7626,128.83,128.74,14.1792]
["bitfinex","SOLUSD",1720144452767,107.7628,128.82,128.74,6.4122]
["bitfinex","SOLUSD",1720144453358,100.0,128.82,128.74,6.4122]
["bitfinex","SOLUSD",1720144453565,101.81231898,128.84,128.74,6.4122]
["bitfinex","SOLUSD",1720144453887,7.7626,128.83,128.74,14.1796]
["bitfinex","SOLUSD",1720144454183,7.7628,128.82,128.74,14.1796]
["bitfinex","SOLUSD",1720144454967,100.0,128.8,128.74,6.4122]
["bitfinex","SOLUSD",1720144455183,7.7646,128.79,128.74,6.4122]
["bitfinex","SOLUSD",1720144455391,100.0,128.8,128.74,6.4122]
["bitfinex","SOLUSD",1720144456190,7.7646,128.79,128.74,6.4122]
["bitfinex","SOLUSD",1720144456500,107.7641,128.8,128.74,6.4122]
["bitfinex","SOLUSD",1720144456871,9.57691898,128.79,128.74,6.4122]
["bitfinex","SOLUSD",1720144457091,1.81231898,128.78,128.74,6.4122]
["bitfinex","SOLUSD",1720144457697,109.57771898,128.78,128.72,15.2847]
["bitfinex","SOLUSD",1720144457995,7.7677,128.74,128.71,6.3024]
["bitfinex","SOLUSD",1720144458177,100.0,128.76,128.71,6.3024]
["bitfinex","SOLUSD",1720144458691,101.81231898,128.78,128.71,6.3024]
["bitfinex","SOLUSD",1720144458892,1.81231898,128.77,128.71,6.3024]
["bitfinex","SOLUSD",1720144459674,9.57821898,128.77,128.71,6.3024]
["bitfinex","SOLUSD",1720144460196,7.7663,128.76,128.71,6.3024]
["bitfinex","SOLUSD",1720144460396,100.0,128.76,128.71,6.3024]
["bitfinex","SOLUSD",1720144460688,107.7664,128.76,128.71,6.3024]
["bitfinex","SOLUSD",1720144460902,1.81231898,128.77,128.71,6.3024]
["bitfinex","SOLUSD",1720144461466,1.81231898,128.77,128.72,15.1174]
["bitfinex","SOLUSD",1720144461693,100.0,128.87,128.73,6.2864]
["bitfinex","SOLUSD",1720144461894,7.7604,128.86,128.77,7.7656]
["bitfinex","SOLUSD",1720144462106,100.0,128.89,128.76,21.4038]
["bitfinex","SOLUSD",1720144462273,100.0,128.87,128.76,21.4038]
["bitfinex","SOLUSD",1720144462478,100.0,128.89,128.77,19.4137]
["bitfinex","SOLUSD",1720144462693,100.0,128.87,128.77,19.4137]
["bitfinex","SOLUSD",1720144463480,106.5088,128.93,128.76,21.4038]
["bitfinex","SOLUSD",1720144463481,100.0,128.85,128.76,21.4038]
["bitfinex","SOLUSD",1720144463695,7.7632,128.82,128.76,21.4038]
["bitfinex","SOLUSD",1720144463911,100.0,128.83,128.76,21.4038]
["bitfinex","SOLUSD",1720144464202,7.7616,128.84,128.76,21.4038]
["bitfinex","SOLUSD",1720144464779,7.7622,128.83,128.76,21.4038]
["bitfinex","SOLUSD",1720144465504,7.7628,128.82,128.76,21.4038]
["bitfinex","SOLUSD",1720144465918,107.7635,128.81,128.76,21.4038]
["bitfinex","SOLUSD",1720144466095,100.0,128.83,128.76,21.4038]
["bitfinex","SOLUSD",1720144466410,7.7633,128.81,128.76,21.4038]
["bitfinex","SOLUSD",1720144466576,100.0,128.83,128.76,21.4038]
["bitfinex","SOLUSD",1720144467092,100.0,128.81,128.76,21.4038]
["bitfinex","SOLUSD",1720144467490,107.7633,128.81,128.76,21.4038]
["bitfinex","SOLUSD",1720144470101,7.7651,128.78,128.72,22.1758]
["bitfinex","SOLUSD",1720144470606,100.0,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144470607,107.7647,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144471078,7.7654,128.78,128.72,22.1758]
["bitfinex","SOLUSD",1720144471279,107.7633,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1720144471773,107.7633,128.81,128.72,29.9444]
["bitfinex","SOLUSD",1720144471977,7.7647,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144472173,107.7647,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144473206,7.7654,128.78,128.72,22.1758]
["bitfinex","SOLUSD",1720144473508,107.7647,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144474718,100.0,128.81,128.72,22.1758]
["bitfinex","SOLUSD",1720144475005,100.0,128.83,128.73,19.42]
["bitfinex","SOLUSD",1720144475306,7.764,128.8,128.72,22.1758]
["bitfinex","SOLUSD",1720144477118,107.7647,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144477280,100.0,128.79,128.72,22.1758]
["bitfinex","SOLUSD",1720144477883,7.767,128.75,128.72,6.2235]
["bitfinex","SOLUSD",1720144478104,100.0,128.78,128.72,6.2235]
["bitfinex","SOLUSD",1720144479590,107.7654,128.78,128.72,6.2235]
["bitfinex","SOLUSD",1720144479787,100.0,128.78,128.72,6.2235]
["bitfinex","SOLUSD",1720144480389,107.7652,128.78,128.72,6.2235]
["bitfinex","SOLUSD",1720144481005,100.0,128.8,128.72,6.2235]
["bitfinex","SOLUSD",1720144481394,7.7645,128.79,128.72,6.2235]
["bitfinex","SOLUSD",1720144482209,7.7639,128.81,128.73,7.7681]
["bitfinex","SOLUSD",1720144482522,100.0,128.86,128.76,15.681]
["bitfinex","SOLUSD",1720144482814,100.0,128.86,128.78,19.4121]
["bitfinex","SOLUSD",1720144483314,100.0,128.86,128.76,15.681]
["bitfinex","SOLUSD",1720144483617,100.0,128.84,128.76,15.681]
["bitfinex","SOLUSD",1720144483920,107.7617,128.84,128.76,15.681]
["bitfinex","SOLUSD",1720144484095,107.7617,128.84,128.76,23.4473]
["bitfinex","SOLUSD",1720144484416,100.0,128.84,128.76,23.4473]
["bitfinex","SOLUSD",1720144485495,107.7616,128.84,128.76,15.681]
["bitfinex","SOLUSD",1720144485795,100.0,128.84,128.76,23.4473]
["bitfinex","SOLUSD",1720144485990,7.7611,128.85,128.76,23.4473]
["bitfinex","SOLUSD",1720144486308,107.7603,128.86,128.76,42.8618]
["bitfinex","SOLUSD",1720144486490,100.0,128.85,128.76,15.681]
["bitfinex","SOLUSD",1720144487218,100.0,128.85,128.77,7.7656]
["bitfinex","SOLUSD",1720144487515,107.7609,128.85,128.76,23.4472]
["bitfinex","SOLUSD",1720144488415,7.7618,128.84,128.76,15.681]
["bitfinex","SOLUSD",1720144488594,107.7621,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144489419,100.0,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144489620,7.7635,128.81,128.76,15.681]
["bitfinex","SOLUSD",1720144489819,100.0,128.81,128.76,15.681]
["bitfinex","SOLUSD",1720144490513,107.7623,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144490908,7.7628,128.82,128.76,15.681]
["bitfinex","SOLUSD",1720144491103,100.0,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144491104,107.7622,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144491398,100.0,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144491602,107.761,128.85,128.76,23.4473]
["bitfinex","SOLUSD",1720144491823,100.0,128.83,128.76,35.0964]
["bitfinex","SOLUSD",1720144492026,107.7622,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144492623,7.7622,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144493113,100.0,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144493327,107.7626,128.83,128.76,15.681]
["bitfinex","SOLUSD",1720144493517,7.7628,128.82,128.76,15.681]
["bitfinex","SOLUSD",1720144493711,100.0,128.81,128.76,15.681]
["bitfinex","SOLUSD",1720144494013,7.7644,128.8,128.72,22.5622]
["bitfinex","SOLUSD",1720144494328,7.7646,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144494624,100.0,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144496126,107.765,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144496517,7.7653,128.78,128.72,22.5622]
["bitfinex","SOLUSD",1720144496836,107.7647,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144497210,100.0,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144497920,107.7645,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144498119,7.7652,128.78,128.72,22.5622]
["bitfinex","SOLUSD",1720144498625,7.7644,128.8,128.72,22.5622]
["bitfinex","SOLUSD",1720144498829,7.7647,128.79,128.72,22.5622]
["bitfinex","SOLUSD",1720144499198,7.7653,128.78,128.72,22.5622]
["bitfinex","SOLUSD",1720144499413,7.7664,128.76,128.72,22.5622]
["bitfinex","SOLUSD",1720144499830,7.7659,128.77,128.72,22.5622]
["bitfinex","SOLUSD",1720144500227,7.7666,128.76,128.72,6.2235]
["bitfinex","SOLUSD",1720144500405,7.767,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144500605,7.7664,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720144501213,100.0,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144501605,7.7659,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720144501822,7.7667,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720144503136,100.0,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720144503309,107.7634,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1720144503510,7.7628,128.82,128.73,22.212]
["bitfinex","SOLUSD",1720144503710,7.7634,128.81,128.73,22.212]
["bitfinex","SOLUSD",1720144503923,7.7641,128.8,128.73,22.212]
["bitfinex","SOLUSD",1720144504934,100.0,128.79,128.73,22.212]
["bitfinex","SOLUSD",1720144505123,100.0,128.82,128.73,22.212]
["bitfinex","SOLUSD",1720144505326,7.95087857,128.81,128.73,22.212]
["bitfinex","SOLUSD",1720144505633,41.6976,128.87,128.73,22.212]
["bitfinex","SOLUSD",1720144505634,100.0,128.86,128.73,22.212]
["bitfinex","SOLUSD",1720144505929,100.0,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1720144506143,7.97294023,128.86,128.78,6.1265]
["bitfinex","SOLUSD",1720144506312,119.395,128.9,128.79,15.9505]
["bitfinex","SOLUSD",1720144506514,7.97575574,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1720144506745,7.757,128.92,128.82,27.1686]
["bitfinex","SOLUSD",1720144507042,7.98776804,128.91,128.83,7.7621]
["bitfinex","SOLUSD",1720144507207,7.757,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1720144507409,7.7556,128.94,128.85,7.7609]
["bitfinex","SOLUSD",1720144507614,7.7556,128.94,128.86,6.1265]
["bitfinex","SOLUSD",1720144508024,100.0,128.95,128.86,6.1265]
["bitfinex","SOLUSD",1720144508236,7.7567,128.92,128.86,6.1265]
["bitfinex","SOLUSD",1720144509233,100.0,128.91,128.86,6.1265]
["bitfinex","SOLUSD",1720144509420,7.7584,128.9,128.86,6.1265]
["bitfinex","SOLUSD",1720144509829,7.7572,128.92,128.86,6.1265]
["bitfinex","SOLUSD",1720144510506,100.0,128.91,128.86,6.1265]
["bitfinex","SOLUSD",1720144510934,100.0,128.95,128.86,6.1265]
["bitfinex","SOLUSD",1720144511139,7.7567,128.93,128.86,6.1265]
["bitfinex","SOLUSD",1720144512134,100.0,128.91,128.86,6.1265]
["bitfinex","SOLUSD",1720144512324,100.0,128.9,128.83,15.9505]
["bitfinex","SOLUSD",1720144512723,100.0,128.88,128.82,6.5614]
["bitfinex","SOLUSD",1720144513343,7.7597,128.87,128.82,6.5614]
["bitfinex","SOLUSD",1720144513740,7.7604,128.86,128.82,6.5614]
["bitfinex","SOLUSD",1720144513927,7.7599,128.87,128.82,6.5614]
["bitfinex","SOLUSD",1720144514741,7.7592,128.88,128.82,6.5614]
["bitfinex","SOLUSD",1720144514928,7.7579,128.9,128.82,6.5614]
["bitfinex","SOLUSD",1720144515128,7.7586,128.89,128.82,6.5614]
["bitfinex","SOLUSD",1720144515724,100.0,128.91,128.82,6.5614]
["bitfinex","SOLUSD",1720144515926,100.0,128.88,128.82,6.5614]
["bitfinex","SOLUSD",1720144516439,7.7605,128.86,128.82,6.5614]
["bitfinex","SOLUSD",1720144516741,19.3939,128.91,128.82,6.5614]
["bitfinex","SOLUSD",1720144516742,7.759,128.89,128.82,6.5614]
["bitfinex","SOLUSD",1720144516950,7.7595,128.88,128.82,6.5614]
["bitfinex","SOLUSD",1720144518236,100.0,128.88,128.82,6.5614]
["bitfinex","SOLUSD",1720144518544,7.7604,128.86,128.82,6.5614]
["bitfinex","SOLUSD",1720144518945,7.7615,128.84,128.79,21.8198]
["bitfinex","SOLUSD",1720144519129,100.0,128.88,128.79,21.8198]
["bitfinex","SOLUSD",1720144519646,7.7616,128.84,128.79,21.8198]
["bitfinex","SOLUSD",1720144520428,100.0,128.86,128.79,21.8198]
["bitfinex","SOLUSD",1720144521048,7.7617,128.84,128.79,21.8198]
["bitfinex","SOLUSD",1720144521242,7.7639,128.8,128.76,6.4476]
["bitfinex","SOLUSD",1720144521449,7.764,128.8,128.76,6.4476]
["bitfinex","SOLUSD",1720144521836,7.7634,128.81,128.76,6.4476]
["bitfinex","SOLUSD",1720144522447,7.7663,128.76,128.75,16.3482]
["bitfinex","SOLUSD",1720144522750,7.7656,128.78,128.75,16.3482]
["bitfinex","SOLUSD",1720144523431,7.7627,128.83,128.75,16.3482]
["bitfinex","SOLUSD",1720144523634,7.763,128.82,128.75,16.3482]
["bitfinex","SOLUSD",1720144524954,7.7634,128.81,128.75,16.3482]
["bitfinex","SOLUSD",1720144525140,7.7641,128.8,128.75,16.3482]
["bitfinex","SOLUSD",1720144526042,7.7647,128.79,128.75,16.3482]
["bitfinex","SOLUSD",1720144526238,7.7644,128.8,128.75,16.3482]
["bitfinex","SOLUSD",1720144526432,7.7647,128.79,128.75,16.3482]
["bitfinex","SOLUSD",1720144526824,100.0,128.84,128.75,16.3482]
["bitfinex","SOLUSD",1720144527134,135.2,128.88,128.75,16.3482]
["bitfinex","SOLUSD",1720144527347,7.7599,128.87,128.78,7.7651]
["bitfinex","SOLUSD",1720144527557,7.7599,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1720144527934,7.7599,128.87,128.78,27.1774]
["bitfinex","SOLUSD",1720144528259,7.7611,128.85,128.76,14.1766]
["bitfinex","SOLUSD",1720144528428,7.7603,128.86,128.77,7.7653]
["bitfinex","SOLUSD",1720144528634,7.7609,128.85,128.77,7.7653]
["bitfinex","SOLUSD",1720144528947,7.7605,128.86,128.77,7.7653]
["bitfinex","SOLUSD",1720144531848,19.3908,128.93,128.79,6.3949]
["bitfinex","SOLUSD",1720144532047,7.7564,128.93,128.84,7.7611]
["bitfinex","SOLUSD",1720144532359,7.7562,128.93,128.81,22.4568]
["bitfinex","SOLUSD",1720144532528,7.7568,128.92,128.84,19.4036]
["bitfinex","SOLUSD",1720144533734,7.7579,128.91,128.81,41.8643]
["bitfinex","SOLUSD",1720144534252,7.7591,128.88,128.81,22.4568]
["bitfinex","SOLUSD",1720144534754,100.0,128.92,128.81,22.4568]
["bitfinex","SOLUSD",1720144535052,7.758,128.9,128.81,30.2197]
["bitfinex","SOLUSD",1720144535257,7.758,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1720144535461,8.12029744,128.94,128.84,6.1524]
["bitfinex","SOLUSD",1720144535624,100.0,128.96,128.86,7.7602]
["bitfinex","SOLUSD",1720144535625,7.7553,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1720144537032,7.7556,128.94,128.86,7.7602]
["bitfinex","SOLUSD",1720144537442,7.7556,128.94,128.85,7.7608]
["bitfinex","SOLUSD",1720144537660,7.7563,128.93,128.84,25.5555]
["bitfinex","SOLUSD",1720144537873,7.7578,128.91,128.84,6.1524]
["bitfinex","SOLUSD",1720144538547,100.0,128.93,128.84,6.1524]
["bitfinex","SOLUSD",1720144538774,107.7553,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1720144539148,100.0,128.95,128.85,27.1625]
["bitfinex","SOLUSD",1720144539645,7.7567,128.92,128.84,6.1524]
["bitfinex","SOLUSD",1720144539965,7.7567,128.92,128.84,13.9139]
["bitfinex","SOLUSD",1720144540768,7.7563,128.93,128.85,7.7608]
["bitfinex","SOLUSD",1720144541164,7.7557,128.94,128.85,7.7608]
["bitfinex","SOLUSD",1720144541365,7.7532,128.98,128.89,7.7583]
["bitfinex","SOLUSD",1720144541663,7.7523,129.0,128.91,24.4126]
["bitfinex","SOLUSD",1720144542262,7.7525,128.99,128.91,24.4126]
["bitfinex","SOLUSD",1720144542463,7.7525,128.99,128.91,16.6557]
["bitfinex","SOLUSD",1720144542964,108.11555258,129.01,128.91,24.4125]
["bitfinex","SOLUSD",1720144543673,7.7525,128.99,128.91,24.4125]
["bitfinex","SOLUSD",1720144544247,108.11555258,129.01,128.94,7.7549]
["bitfinex","SOLUSD",1720144544248,8.11555258,129.01,128.94,7.7549]
["bitfinex","SOLUSD",1720144544459,7.7508,129.02,128.93,7.7559]
["bitfinex","SOLUSD",1720144544645,100.0,129.03,128.93,27.1449]
["bitfinex","SOLUSD",1720144544976,7.7509,129.02,128.93,19.3889]
["bitfinex","SOLUSD",1720144545150,7.7509,129.02,128.93,27.1444]
["bitfinex","SOLUSD",1720144545349,7.7509,129.02,128.94,7.7555]
["bitfinex","SOLUSD",1720144545552,7.7509,129.02,128.93,27.1448]
["bitfinex","SOLUSD",1720144547674,100.0,129.03,128.92,14.2977]
["bitfinex","SOLUSD",1720144547981,7.7538,128.97,128.92,6.541]
["bitfinex","SOLUSD",1720144548281,7.7525,128.99,128.92,6.541]
["bitfinex","SOLUSD",1720144548776,107.7525,128.99,128.92,6.541]
["bitfinex","SOLUSD",1720144548981,7.7538,128.97,128.92,6.541]
["bitfinex","SOLUSD",1720144549358,7.7544,128.96,128.92,6.541]
["bitfinex","SOLUSD",1720144549675,7.7539,128.97,128.92,6.541]
["bitfinex","SOLUSD",1720144551679,7.7547,128.96,128.92,6.541]
["bitfinex","SOLUSD",1720144552378,7.7547,128.96,128.91,16.6557]
["bitfinex","SOLUSD",1720144554987,107.7538,128.97,128.91,16.6557]
["bitfinex","SOLUSD",1720144555482,7.7543,128.96,128.91,16.6557]
["bitfinex","SOLUSD",1720144556867,7.7539,128.97,128.91,16.6557]
["bitfinex","SOLUSD",1720144557361,15.86982034,128.98,128.91,16.6557]
["bitfinex","SOLUSD",1720144557562,7.7533,128.98,128.91,16.6557]
["bitfinex","SOLUSD",1720144557763,7.7532,128.98,128.91,16.6557]
["bitfinex","SOLUSD",1720144558586,200.0,128.99,128.91,16.6557]
["bitfinex","SOLUSD",1720144558784,100.0,128.97,128.91,16.6557]
["bitfinex","SOLUSD",1720144558966,107.7543,128.97,128.91,16.6557]
["bitfinex","SOLUSD",1720144559285,7.7545,128.96,128.91,16.6557]
["bitfinex","SOLUSD",1720144560487,100.0,128.95,128.91,16.6557]
["bitfinex","SOLUSD",1720144560694,7.7567,128.93,128.89,6.501]
["bitfinex","SOLUSD",1720144560985,100.0,128.95,128.87,15.1381]
["bitfinex","SOLUSD",1720144560986,7.7579,128.9,128.87,15.1381]
["bitfinex","SOLUSD",1720144561363,7.7587,128.89,128.87,15.1381]
["bitfinex","SOLUSD",1720144561583,7.7587,128.89,128.86,6.3448]
["bitfinex","SOLUSD",1720144561780,7.7581,128.9,128.86,6.3448]
["bitfinex","SOLUSD",1720144561991,7.7574,128.91,128.86,6.3448]
["bitfinex","SOLUSD",1720144562163,107.7575,128.91,128.86,6.3448]
["bitfinex","SOLUSD",1720144562365,7.7591,128.88,128.86,6.3448]
["bitfinex","SOLUSD",1720144562685,100.0,128.95,128.84,19.403]
["bitfinex","SOLUSD",1720144562893,100.0,128.95,128.85,7.7608]
["bitfinex","SOLUSD",1720144563077,100.0,128.95,128.83,21.1793]
["bitfinex","SOLUSD",1720144563078,7.7574,128.91,128.83,21.1793]
["bitfinex","SOLUSD",1720144563277,100.0,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1720144563477,107.7565,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1720144564781,100.0,128.94,128.85,6.1506]
["bitfinex","SOLUSD",1720144564969,7.7565,128.93,128.85,6.1506]
["bitfinex","SOLUSD",1720144565873,100.0,128.92,128.85,6.1506]
["bitfinex","SOLUSD",1720144566388,7.7574,128.91,128.85,6.1506]
["bitfinex","SOLUSD",1720144568407,100.0,128.92,128.85,6.1506]
["bitfinex","SOLUSD",1720144568604,7.7575,128.91,128.85,6.1506]
["bitfinex","SOLUSD",1720144568898,107.7569,128.92,128.85,6.1506]
["bitfinex","SOLUSD",1720144569092,7.7562,128.93,128.85,6.1506]
["bitfinex","SOLUSD",1720144569276,100.0,128.94,128.85,6.1506]
["bitfinex","SOLUSD",1720144569480,7.7538,128.97,128.88,7.759]
["bitfinex","SOLUSD",1720144569879,107.7544,128.96,128.87,27.1584]
["bitfinex","SOLUSD",1720144570088,7.7563,128.93,128.85,6.1506]
["bitfinex","SOLUSD",1720144570297,7.7568,128.92,128.85,6.1506]
["bitfinex","SOLUSD",1720144570975,7.7562,128.93,128.85,6.1506]
["bitfinex","SOLUSD",1720144571189,7.7555,128.94,128.85,6.1506]
["bitfinex","SOLUSD",1720144571781,107.7555,128.94,128.85,13.9115]
["bitfinex","SOLUSD",1720144572576,7.7562,128.93,128.85,6.1506]
["bitfinex","SOLUSD",1720144572775,7.7569,128.92,128.85,6.1506]
["bitfinex","SOLUSD",1720144572985,100.0,128.94,128.85,6.1506]
["bitfinex","SOLUSD",1720144573182,107.756,128.94,128.85,13.9115]
["bitfinex","SOLUSD",1720144573596,7.7556,128.94,128.86,7.7599]
["bitfinex","SOLUSD",1720144573897,107.7556,128.94,128.85,13.9113]
["bitfinex","SOLUSD",1720144574900,107.7556,128.94,128.86,7.7603]
["bitfinex","SOLUSD",1720144575588,107.7527,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144575791,100.0,129.01,128.9,7.7578]
["bitfinex","SOLUSD",1720144575997,100.0,128.99,128.9,7.7578]
["bitfinex","SOLUSD",1720144576687,19.3763,129.03,128.91,22.3306]
["bitfinex","SOLUSD",1720144576688,100.0,129.03,128.91,22.3306]
["bitfinex","SOLUSD",1720144576887,100.0,129.06,128.92,62.6969]
["bitfinex","SOLUSD",1720144577095,7.7478,129.07,129.0,15.5048]
["bitfinex","SOLUSD",1720144577308,7.7484,129.06,129.0,15.5048]
["bitfinex","SOLUSD",1720144577492,107.7484,129.06,129.0,15.5048]
["bitfinex","SOLUSD",1720144577993,107.7474,129.08,129.0,15.5048]
["bitfinex","SOLUSD",1720144578195,100.0,129.08,129.0,15.5048]
["bitfinex","SOLUSD",1720144578514,7.751,129.02,128.99,6.5643]
["bitfinex","SOLUSD",1720144578722,7.7508,129.02,128.99,6.5643]
["bitfinex","SOLUSD",1720144578914,7.7509,129.02,128.99,6.5643]
["bitfinex","SOLUSD",1720144579288,107.7502,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144580094,100.0,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144580417,7.7512,129.02,128.99,6.5643]
["bitfinex","SOLUSD",1720144581017,100.0,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144581722,100.0,129.07,128.99,6.5643]
["bitfinex","SOLUSD",1720144582024,7.7483,129.06,128.99,6.5643]
["bitfinex","SOLUSD",1720144582914,8.10326321,129.08,128.99,6.5643]
["bitfinex","SOLUSD",1720144582915,7.7501,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144583292,7.7509,129.02,128.99,6.5643]
["bitfinex","SOLUSD",1720144583515,100.0,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144583717,107.7502,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144584208,100.0,129.03,128.99,6.5643]
["bitfinex","SOLUSD",1720144584405,100.0,129.05,128.99,6.5643]
["bitfinex","SOLUSD",1720144584607,107.7491,129.05,128.99,6.5643]
["bitfinex","SOLUSD",1720144585213,7.7491,129.05,128.99,6.5643]
["bitfinex","SOLUSD",1720144586219,8.10326321,129.08,129.0,7.7518]
["bitfinex","SOLUSD",1720144586425,0.1,129.09,129.0,16.1158]
["bitfinex","SOLUSD",1720144586728,0.1,129.09,129.05,6.0981]
["bitfinex","SOLUSD",1720144587096,0.1,129.09,129.06,16.1158]
["bitfinex","SOLUSD",1720144587296,0.1,129.09,129.06,35.4865]
["bitfinex","SOLUSD",1720144587510,0.1,129.09,129.06,43.2347]
["bitfinex","SOLUSD",1720144587792,0.8286809,129.13,129.06,43.2347]
["bitfinex","SOLUSD",1720144587993,0.8286809,129.13,129.06,16.1158]
["bitfinex","SOLUSD",1720144588311,7.7451,129.12,129.06,16.1158]
["bitfinex","SOLUSD",1720144589020,0.8286809,129.13,129.06,16.1158]
["bitfinex","SOLUSD",1720144590019,8.5727809,129.13,129.06,16.1158]
["bitfinex","SOLUSD",1720144590228,100.0,129.12,129.06,16.1158]
["bitfinex","SOLUSD",1720144590538,7.7454,129.11,129.06,16.1158]
["bitfinex","SOLUSD",1720144590697,107.7448,129.12,129.06,16.1158]
["bitfinex","SOLUSD",1720144591025,7.7454,129.11,129.06,16.1158]
["bitfinex","SOLUSD",1720144591322,7.7469,129.09,129.05,6.0981]
["bitfinex","SOLUSD",1720144592117,100.0,129.1,129.05,6.0981]
["bitfinex","SOLUSD",1720144592296,7.7468,129.09,129.05,6.0981]
["bitfinex","SOLUSD",1720144593503,120.1895809,129.13,129.02,16.1158]
["bitfinex","SOLUSD",1720144593504,7.7484,129.06,129.02,22.3063]
["bitfinex","SOLUSD",1720144593708,7.7478,129.07,129.02,6.1905]
["bitfinex","SOLUSD",1720144593909,7.7484,129.06,129.02,6.1905]
["bitfinex","SOLUSD",1720144594108,107.7477,129.08,129.02,6.1905]
["bitfinex","SOLUSD",1720144594519,7.7478,129.07,129.02,6.1905]
["bitfinex","SOLUSD",1720144595728,7.7472,129.08,129.02,6.1905]
["bitfinex","SOLUSD",1720144595933,7.7467,129.09,129.02,6.1905]
["bitfinex","SOLUSD",1720144596623,100.0,129.08,129.02,6.1905]
["bitfinex","SOLUSD",1720144596844,7.7481,129.07,129.02,6.1905]
["bitfinex","SOLUSD",1720144597006,100.0,129.08,129.02,6.1905]
["bitfinex","SOLUSD",1720144597202,7.7483,129.06,129.02,6.1905]
["bitfinex","SOLUSD",1720144597546,119.3715,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144597745,100.0,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144598036,35.2,129.12,128.99,15.6236]
["bitfinex","SOLUSD",1720144598037,100.0,129.08,128.99,15.6236]
["bitfinex","SOLUSD",1720144598333,100.0,129.1,128.99,15.6236]
["bitfinex","SOLUSD",1720144598529,100.0,129.1,128.99,35.0044]
["bitfinex","SOLUSD",1720144598736,7.7485,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144599314,7.7475,129.08,128.99,23.3757]
["bitfinex","SOLUSD",1720144599615,7.748,129.07,128.99,15.6236]
["bitfinex","SOLUSD",1720144599819,7.7487,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144600426,7.7478,129.07,128.99,15.6236]
["bitfinex","SOLUSD",1720144600629,100.0,129.08,128.99,15.6236]
["bitfinex","SOLUSD",1720144601132,7.7508,129.02,128.99,15.6236]
["bitfinex","SOLUSD",1720144601337,7.7503,129.03,128.99,15.6236]
["bitfinex","SOLUSD",1720144601536,7.7501,129.03,128.99,15.6236]
["bitfinex","SOLUSD",1720144601845,7.7495,129.04,128.99,15.6236]
["bitfinex","SOLUSD",1720144602138,7.7491,129.05,128.99,15.6236]
["bitfinex","SOLUSD",1720144603440,7.7484,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144604253,7.7491,129.05,128.99,15.6236]
["bitfinex","SOLUSD",1720144605023,7.7485,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144605228,107.7485,129.06,128.99,15.6236]
["bitfinex","SOLUSD",1720144605443,7.7491,129.05,128.99,15.6236]
["bitfinex","SOLUSD",1720144607734,7.7497,129.04,128.99,15.6236]
["bitfinex","SOLUSD",1720144607915,7.749,129.05,128.99,15.6236]
["bitfinex","SOLUSD",1720144610457,7.7498,129.04,128.99,15.6236]
["bitfinex","SOLUSD",1720144610632,107.75,129.04,128.99,15.6236]
["bitfinex","SOLUSD",1720144610838,100.0,129.04,128.99,15.6236]
["bitfinex","SOLUSD",1720144611146,7.7506,129.03,128.99,15.6236]
["bitfinex","SOLUSD",1720144611648,100.0,129.02,128.98,6.5713]
["bitfinex","SOLUSD",1720144611847,7.7525,128.99,128.95,21.4412]
["bitfinex","SOLUSD",1720144612167,100.0,129.02,128.95,21.4412]
["bitfinex","SOLUSD",1720144612168,7.7533,128.98,128.95,21.4412]
["bitfinex","SOLUSD",1720144612845,7.7533,128.98,128.9,21.7663]
["bitfinex","SOLUSD",1720144612846,7.755,128.95,128.9,21.7663]
["bitfinex","SOLUSD",1720144613053,100.0,128.96,128.9,21.7663]
["bitfinex","SOLUSD",1720144613542,7.755,128.95,128.9,21.7663]
["bitfinex","SOLUSD",1720144614425,100.0,128.98,128.9,21.7663]
["bitfinex","SOLUSD",1720144614625,100.0,129.0,128.9,21.7663]
["bitfinex","SOLUSD",1720144614851,100.0,129.02,128.9,41.1605]
["bitfinex","SOLUSD",1720144615060,100.0,129.05,128.91,6.3637]
["bitfinex","SOLUSD",1720144615257,7.7511,129.02,128.95,15.8143]
["bitfinex","SOLUSD",1720144615465,7.7502,129.03,128.95,15.8143]
["bitfinex","SOLUSD",1720144615646,108.10369606,129.05,128.96,6.3637]
["bitfinex","SOLUSD",1720144615993,7.7508,129.02,128.96,6.3637]
["bitfinex","SOLUSD",1720144616456,100.0,129.01,128.96,6.3637]
["bitfinex","SOLUSD",1720144616650,7.7512,129.02,128.96,6.3637]
["bitfinex","SOLUSD",1720144616855,100.0,129.03,128.96,6.3637]
["bitfinex","SOLUSD",1720144617957,7.7513,129.01,128.96,6.3637]
["bitfinex","SOLUSD",1720144618335,107.7513,129.01,128.96,6.3637]
["bitfinex","SOLUSD",1720144619342,107.7507,129.03,128.96,6.3637]
["bitfinex","SOLUSD",1720144619525,7.7508,129.02,128.96,6.3637]
["bitfinex","SOLUSD",1720144620273,107.7514,129.01,128.96,6.3637]
["bitfinex","SOLUSD",1720144620488,127.47669606,129.05,128.95,15.8143]
["bitfinex","SOLUSD",1720144620489,107.7525,128.99,128.95,15.8143]
["bitfinex","SOLUSD",1720144620653,107.7525,128.99,128.93,6.133]
["bitfinex","SOLUSD",1720144620654,7.7531,128.98,128.93,6.133]
["bitfinex","SOLUSD",1720144622449,100.0,129.01,128.93,6.133]
["bitfinex","SOLUSD",1720144622653,100.0,128.98,128.93,6.133]
["bitfinex","SOLUSD",1720144622954,107.7523,129.0,128.93,6.133]
["bitfinex","SOLUSD",1720144623153,107.7509,129.02,128.93,13.8891]
["bitfinex","SOLUSD",1720144623475,100.0,129.04,128.93,6.133]
["bitfinex","SOLUSD",1720144623768,108.10369606,129.05,128.96,16.1212]
["bitfinex","SOLUSD",1720144623982,8.10369606,129.05,128.97,19.3838]
["bitfinex","SOLUSD",1720144624181,8.10369606,129.05,128.98,6.609]
["bitfinex","SOLUSD",1720144624182,107.7491,129.05,128.98,6.609]
["bitfinex","SOLUSD",1720144624348,7.7495,129.04,128.98,6.609]
["bitfinex","SOLUSD",1720144624883,107.7503,129.03,128.98,6.609]
["bitfinex","SOLUSD",1720144625388,100.0,129.03,128.98,6.609]
["bitfinex","SOLUSD",1720144625993,100.0,129.01,128.96,16.1212]
["bitfinex","SOLUSD",1720144626154,7.752,129.0,128.96,16.1212]
["bitfinex","SOLUSD",1720144626554,7.7519,129.0,128.96,16.1212]
["bitfinex","SOLUSD",1720144626855,100.0,129.01,128.96,16.1212]
["bitfinex","SOLUSD",1720144626856,107.7517,129.01,128.96,16.1212]
["bitfinex","SOLUSD",1720144628171,7.752,129.0,128.96,16.1212]
["bitfinex","SOLUSD",1720144628693,100.0,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144629060,107.749,129.05,128.96,23.8754]
["bitfinex","SOLUSD",1720144629474,7.7501,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144629802,100.0,129.02,128.96,16.1212]
["bitfinex","SOLUSD",1720144630284,100.0,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144630590,7.7489,129.05,128.96,16.1212]
["bitfinex","SOLUSD",1720144630769,107.7484,129.06,128.97,7.7532]
["bitfinex","SOLUSD",1720144631468,7.7484,129.06,128.98,7.753]
["bitfinex","SOLUSD",1720144631793,7.749,129.05,128.97,27.1373]
["bitfinex","SOLUSD",1720144632880,7.7485,129.06,128.97,27.1373]
["bitfinex","SOLUSD",1720144633875,7.7502,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144634269,107.7497,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144634474,7.7503,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144635671,7.7497,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144635998,100.0,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144636195,107.7496,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144636976,7.7501,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144638077,107.7512,129.02,128.96,16.1212]
["bitfinex","SOLUSD",1720144638299,7.7503,129.03,128.96,16.1212]
["bitfinex","SOLUSD",1720144638479,107.7497,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144638803,115.85812714,129.04,128.96,16.1212]
["bitfinex","SOLUSD",1720144639972,8.10842714,129.04,128.97,7.7533]
["bitfinex","SOLUSD",1720144640294,7.7472,129.08,128.99,7.7521]
["bitfinex","SOLUSD",1720144640505,7.7472,129.08,129.0,23.9741]
["bitfinex","SOLUSD",1720144640697,100.0,129.09,129.0,16.2222]
["bitfinex","SOLUSD",1720144640901,107.7483,129.07,129.0,16.2222]
["bitfinex","SOLUSD",1720144641072,7.7483,129.06,129.0,16.2222]
["bitfinex","SOLUSD",1720144641401,100.0,129.07,129.0,16.2222]
["bitfinex","SOLUSD",1720144641569,108.10975331,129.09,129.0,16.2222]
["bitfinex","SOLUSD",1720144641971,100.0,129.07,129.0,16.2222]
["bitfinex","SOLUSD",1720144642187,7.7495,129.04,129.0,16.2222]
["bitfinex","SOLUSD",1720144642390,7.749,129.05,129.0,16.2222]
["bitfinex","SOLUSD",1720144642696,100.0,129.07,129.0,16.2222]
["bitfinex","SOLUSD",1720144642697,7.7495,129.04,129.0,16.2222]
["bitfinex","SOLUSD",1720144642899,100.0,129.05,129.0,16.2222]
["bitfinex","SOLUSD",1720144643271,7.7497,129.04,129.0,16.2222]
["bitfinex","SOLUSD",1720144643466,107.749,129.05,129.0,16.2222]
["bitfinex","SOLUSD",1720144645603,7.7507,129.02,129.0,16.2222]
["bitfinex","SOLUSD",1720144645807,100.0,129.05,129.0,16.2222]
["bitfinex","SOLUSD",1720144646516,107.7489,129.05,129.0,16.2222]
["bitfinex","SOLUSD",1720144646690,7.7496,129.04,129.0,16.2222]
["bitfinex","SOLUSD",1720144648586,100.0,129.05,128.97,23.0434]
["bitfinex","SOLUSD",1720144648898,119.3736,129.05,128.97,23.0434]
["bitfinex","SOLUSD",1720144649111,7.751,129.02,128.97,23.0434]
["bitfinex","SOLUSD",1720144649823,7.7516,129.01,128.97,23.0434]
["bitfinex","SOLUSD",1720144650026,7.752,129.0,128.97,23.0434]
["bitfinex","SOLUSD",1720144650246,100.0,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144650399,7.7542,128.97,128.93,22.1844]
["bitfinex","SOLUSD",1720144650600,100.0,128.99,128.93,22.1844]
["bitfinex","SOLUSD",1720144651627,7.752,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144652133,7.7525,128.99,128.93,22.1844]
["bitfinex","SOLUSD",1720144652507,108.11130735,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144652508,115.86310735,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144652712,7.7519,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144653026,7.7531,128.98,128.93,22.1844]
["bitfinex","SOLUSD",1720144653228,7.7518,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144653547,100.0,129.03,128.93,22.1844]
["bitfinex","SOLUSD",1720144653714,100.0,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144654902,7.752,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144655097,7.7528,128.99,128.93,22.1844]
["bitfinex","SOLUSD",1720144655802,7.752,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144657040,100.0,129.03,128.94,7.7551]
["bitfinex","SOLUSD",1720144657269,100.0,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144657402,7.7524,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144657725,7.7525,128.99,128.93,22.1844]
["bitfinex","SOLUSD",1720144658116,107.7519,129.01,128.93,22.1844]
["bitfinex","SOLUSD",1720144658625,7.7533,128.98,128.93,22.1844]
["bitfinex","SOLUSD",1720144658809,7.7521,129.0,128.93,22.1844]
["bitfinex","SOLUSD",1720144661825,7.7526,128.99,128.93,22.1844]
["bitfinex","SOLUSD",1720144663934,7.7549,128.95,128.93,22.1844]
["bitfinex","SOLUSD",1720144664117,100.0,128.98,128.93,22.1844]
["bitfinex","SOLUSD",1720144664444,7.7545,128.96,128.93,22.1844]
["bitfinex","SOLUSD",1720144664608,100.0,128.96,128.87,23.0979]
["bitfinex","SOLUSD",1720144664810,7.7572,128.92,128.87,23.0979]
["bitfinex","SOLUSD",1720144665015,7.7554,128.95,128.87,30.8573]
["bitfinex","SOLUSD",1720144665231,107.7545,128.96,128.87,30.8573]
["bitfinex","SOLUSD",1720144665809,7.7551,128.95,128.87,30.8573]
["bitfinex","SOLUSD",1720144666008,100.0,128.98,128.88,19.3975]
["bitfinex","SOLUSD",1720144666252,100.0,128.98,128.9,7.7575]
["bitfinex","SOLUSD",1720144666743,7.754,128.97,128.88,27.1563]
["bitfinex","SOLUSD",1720144667042,100.0,128.95,128.87,23.0979]
["bitfinex","SOLUSD",1720144667222,7.755,128.95,128.87,23.0979]
["bitfinex","SOLUSD",1720144667612,7.7545,128.96,128.87,30.8572]
["bitfinex","SOLUSD",1720144669342,7.7549,128.95,128.87,30.8572]
["bitfinex","SOLUSD",1720144669662,100.0,128.97,128.88,7.7591]
["bitfinex","SOLUSD",1720144670236,7.7549,128.96,128.87,50.2558]
["bitfinex","SOLUSD",1720144670449,7.7549,128.95,128.87,50.2558]
["bitfinex","SOLUSD",1720144670738,7.7555,128.94,128.87,23.0979]
["bitfinex","SOLUSD",1720144670937,100.0,128.95,128.87,30.8576]
["bitfinex","SOLUSD",1720144671309,100.0,128.95,128.87,23.0979]
["bitfinex","SOLUSD",1720144671516,119.382,128.99,128.87,23.0979]
["bitfinex","SOLUSD",1720144671519,7.7567,128.92,128.87,23.0979]
["bitfinex","SOLUSD",1720144671727,107.7563,128.93,128.87,23.0979]
["bitfinex","SOLUSD",1720144672215,7.7556,128.94,128.87,23.0979]
["bitfinex","SOLUSD",1720144672526,100.0,128.92,128.87,23.0979]
["bitfinex","SOLUSD",1720144672837,100.0,128.88,128.83,21.9032]
["bitfinex","SOLUSD",1720144673018,107.7594,128.88,128.83,21.9032]
["bitfinex","SOLUSD",1720144673612,100.0,128.88,128.83,21.9032]
["bitfinex","SOLUSD",1720144675028,7.76,128.87,128.83,21.9032]
["bitfinex","SOLUSD",1720144676349,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720144676350,107.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144677138,100.0,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144677621,107.7603,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144677828,7.7615,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144679524,7.7616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144679731,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720144681153,100.0,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144681448,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144681748,107.7618,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144682150,7.7618,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144682646,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144682855,8.1093511,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720144682856,100.0,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720144683141,107.7596,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720144683342,107.7578,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720144683568,107.7588,128.89,128.83,21.7065]
["bitfinex","SOLUSD",1720144683752,100.0,128.89,128.83,21.7065]
["bitfinex","SOLUSD",1720144683960,7.7598,128.87,128.83,21.7065]
["bitfinex","SOLUSD",1720144684930,7.7604,128.86,128.83,21.7065]
["bitfinex","SOLUSD",1720144686350,100.0,128.87,128.83,21.7065]
["bitfinex","SOLUSD",1720144686752,107.7599,128.87,128.83,21.7065]
["bitfinex","SOLUSD",1720144687052,7.7599,128.87,128.83,21.7065]
["bitfinex","SOLUSD",1720144687770,7.7605,128.86,128.83,21.7065]
["bitfinex","SOLUSD",1720144687944,7.762,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144688662,100.0,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144689251,100.0,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144689448,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144689675,107.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144689982,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144690151,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144690353,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144690872,107.7598,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144691269,7.7603,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144692273,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144692573,7.7603,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144692750,107.7601,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144692943,100.0,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720144693146,7.7581,128.9,128.83,6.2523]
["bitfinex","SOLUSD",1720144693375,7.7574,128.91,128.83,6.2523]
["bitfinex","SOLUSD",1720144693539,7.7581,128.9,128.83,6.2523]
["bitfinex","SOLUSD",1720144693756,100.0,128.92,128.83,6.2523]
["bitfinex","SOLUSD",1720144694261,7.7584,128.9,128.83,6.2523]
["bitfinex","SOLUSD",1720144696767,100.0,128.92,128.83,6.2523]
["bitfinex","SOLUSD",1720144696969,100.0,128.89,128.83,6.2523]
["bitfinex","SOLUSD",1720144697452,7.7595,128.88,128.83,6.2523]
["bitfinex","SOLUSD",1720144699166,7.76,128.87,128.83,6.2523]
["bitfinex","SOLUSD",1720144701090,131.3,128.89,128.83,6.2523]
["bitfinex","SOLUSD",1720144701269,139.059,128.89,128.83,6.2523]
["bitfinex","SOLUSD",1720144701584,7.7593,128.88,128.83,6.2523]
["bitfinex","SOLUSD",1720144702083,7.7601,128.87,128.83,6.2523]
["bitfinex","SOLUSD",1720144702269,7.7603,128.86,128.83,6.2523]
["bitfinex","SOLUSD",1720144702473,7.7599,128.87,128.83,6.2523]
["bitfinex","SOLUSD",1720144702856,107.7599,128.87,128.83,6.2523]
["bitfinex","SOLUSD",1720144703060,7.7607,128.86,128.83,6.2523]
["bitfinex","SOLUSD",1720144703394,7.7613,128.85,128.83,6.2523]
["bitfinex","SOLUSD",1720144703608,7.7604,128.86,128.83,6.2523]
["bitfinex","SOLUSD",1720144704487,7.7616,128.84,128.82,16.5073]
["bitfinex","SOLUSD",1720144704867,131.3,128.87,128.82,16.5073]
["bitfinex","SOLUSD",1720144704868,7.761,128.85,128.82,16.5073]
["bitfinex","SOLUSD",1720144705891,107.761,128.85,128.82,16.5073]
["bitfinex","SOLUSD",1720144706576,100.0,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720144706796,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144706997,8.11359984,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144707280,131.3,128.89,128.83,6.0035]
["bitfinex","SOLUSD",1720144707481,107.7586,128.89,128.83,6.0035]
["bitfinex","SOLUSD",1720144708493,7.7593,128.88,128.83,6.0035]
["bitfinex","SOLUSD",1720144709791,7.7597,128.87,128.83,6.0035]
["bitfinex","SOLUSD",1720144709996,100.0,128.89,128.83,6.0035]
["bitfinex","SOLUSD",1720144711401,7.7593,128.88,128.83,6.0035]
["bitfinex","SOLUSD",1720144711571,31.3,128.9,128.83,6.0035]
["bitfinex","SOLUSD",1720144712074,8.11335105,128.91,128.83,6.0035]
["bitfinex","SOLUSD",1720144712398,31.3,128.92,128.83,6.0035]
["bitfinex","SOLUSD",1720144713011,7.7573,128.92,128.84,16.1297]
["bitfinex","SOLUSD",1720144713502,7.7574,128.91,128.84,16.1297]
["bitfinex","SOLUSD",1720144713871,100.0,128.93,128.84,16.1297]
["bitfinex","SOLUSD",1720144714091,7.7587,128.89,128.84,16.1297]
["bitfinex","SOLUSD",1720144714298,7.7579,128.9,128.84,16.1297]
["bitfinex","SOLUSD",1720144714896,7.7586,128.89,128.84,16.1297]
["bitfinex","SOLUSD",1720144716601,7.7593,128.88,128.84,16.1297]
["bitfinex","SOLUSD",1720144717308,7.7603,128.86,128.84,16.1297]
["bitfinex","SOLUSD",1720144717810,7.7613,128.85,128.83,6.0035]
["bitfinex","SOLUSD",1720144717983,100.0,128.87,128.83,6.0035]
["bitfinex","SOLUSD",1720144718369,7.7612,128.85,128.81,15.9585]
["bitfinex","SOLUSD",1720144719295,7.7621,128.83,128.81,15.9585]
["bitfinex","SOLUSD",1720144719470,7.7619,128.84,128.81,15.9585]
["bitfinex","SOLUSD",1720144719984,7.761,128.85,128.81,15.9585]
["bitfinex","SOLUSD",1720144721407,7.7621,128.84,128.81,15.9585]
["bitfinex","SOLUSD",1720144721889,7.7622,128.83,128.81,15.9585]
["bitfinex","SOLUSD",1720144722301,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720144722481,107.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144722680,39.0627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144722883,139.0627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144724188,147.03965911,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144724389,200.1491965,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144724689,155.1491965,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144724896,139.0627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144725305,39.0627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144726198,139.0627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144726688,8.1082592,128.84,128.81,22.3632]
["bitfinex","SOLUSD",1720144726896,131.3,128.89,128.81,22.3632]
["bitfinex","SOLUSD",1720144727091,100.0,128.88,128.81,22.3632]
["bitfinex","SOLUSD",1720144727309,7.7598,128.87,128.81,22.3632]
["bitfinex","SOLUSD",1720144728220,7.7604,128.86,128.81,22.3632]
["bitfinex","SOLUSD",1720144728653,100.0,128.86,128.81,22.3632]
["bitfinex","SOLUSD",1720144728932,7.7611,128.85,128.81,22.3632]
["bitfinex","SOLUSD",1720144729102,100.0,128.86,128.81,22.3632]
["bitfinex","SOLUSD",1720144729103,7.7616,128.84,128.81,22.3632]
["bitfinex","SOLUSD",1720144729702,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144729891,100.0,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144730290,107.762,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144730791,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720144731015,31.3,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144731207,7.7608,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144731523,7.7612,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144732096,7.7613,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144732915,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144733133,107.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144734620,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720144734819,131.3,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144734820,139.0607,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144735038,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720144735549,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720144735758,46.3,128.94,128.81,0.1]
["bitfinex","SOLUSD",1720144735759,100.0,128.92,128.82,22.2678]
["bitfinex","SOLUSD",1720144736038,131.3,128.93,128.82,41.6739]
["bitfinex","SOLUSD",1720144736230,131.3,128.93,128.84,7.7611]
["bitfinex","SOLUSD",1720144736231,7.7568,128.92,128.84,7.7611]
["bitfinex","SOLUSD",1720144736412,100.0,128.95,128.85,6.1616]
["bitfinex","SOLUSD",1720144736612,100.0,128.95,128.86,15.7054]
["bitfinex","SOLUSD",1720144736837,7.7562,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144737019,7.7567,128.92,128.86,15.7054]
["bitfinex","SOLUSD",1720144737222,7.7575,128.91,128.86,15.7054]
["bitfinex","SOLUSD",1720144738145,100.0,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144738441,7.7568,128.92,128.86,15.7054]
["bitfinex","SOLUSD",1720144738636,7.7574,128.91,128.86,15.7054]
["bitfinex","SOLUSD",1720144740524,7.7568,128.92,128.86,15.7054]
["bitfinex","SOLUSD",1720144741320,7.7573,128.91,128.86,15.7054]
["bitfinex","SOLUSD",1720144741517,31.3,128.94,128.86,15.7054]
["bitfinex","SOLUSD",1720144741825,7.7561,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144742437,7.7567,128.92,128.86,15.7054]
["bitfinex","SOLUSD",1720144742738,108.10880396,128.95,128.87,7.7592]
["bitfinex","SOLUSD",1720144742739,8.10880396,128.95,128.87,7.7592]
["bitfinex","SOLUSD",1720144742940,7.7544,128.96,128.87,7.7592]
["bitfinex","SOLUSD",1720144743143,7.7562,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144743457,7.7557,128.94,128.86,15.7054]
["bitfinex","SOLUSD",1720144743616,7.7563,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144744127,7.7567,128.92,128.86,15.7054]
["bitfinex","SOLUSD",1720144745157,100.0,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144745319,131.3,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144745525,150.6907,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144746441,7.7573,128.91,128.86,15.7054]
["bitfinex","SOLUSD",1720144747121,7.7584,128.9,128.86,15.7054]
["bitfinex","SOLUSD",1720144747332,7.7587,128.89,128.86,15.7054]
["bitfinex","SOLUSD",1720144747540,7.7581,128.9,128.86,15.7054]
["bitfinex","SOLUSD",1720144747853,7.7577,128.91,128.86,15.7054]
["bitfinex","SOLUSD",1720144748149,7.7562,128.93,128.86,15.7054]
["bitfinex","SOLUSD",1720144748658,7.7555,128.95,128.86,23.4656]
["bitfinex","SOLUSD",1720144749122,8.10444318,128.97,128.9,16.3568]
["bitfinex","SOLUSD",1720144749327,31.3,128.99,128.92,7.7565]
["bitfinex","SOLUSD",1720144749636,7.7518,129.01,128.94,6.6475]
["bitfinex","SOLUSD",1720144749847,7.7518,129.01,128.95,1.17531811]
["bitfinex","SOLUSD",1720144750032,31.3,129.02,128.96,1.17522697]
["bitfinex","SOLUSD",1720144750353,7.7509,129.02,128.96,16.3568]
["bitfinex","SOLUSD",1720144750519,7.7514,129.01,128.96,16.3568]
["bitfinex","SOLUSD",1720144750729,100.0,129.01,128.96,16.3568]
["bitfinex","SOLUSD",1720144751042,7.7535,128.98,128.96,16.3568]
["bitfinex","SOLUSD",1720144751647,7.7535,128.98,128.94,6.6475]
["bitfinex","SOLUSD",1720144752368,107.7526,128.99,128.94,6.6475]
["bitfinex","SOLUSD",1720144752738,100.0,128.99,128.94,6.6475]
["bitfinex","SOLUSD",1720144753052,107.7526,128.99,128.94,6.6475]
["bitfinex","SOLUSD",1720144754034,7.7545,128.96,128.94,6.6475]
["bitfinex","SOLUSD",1720144754232,100.0,128.99,128.94,6.6475]
["bitfinex","SOLUSD",1720144754434,7.7532,128.98,128.94,6.6475]
["bitfinex","SOLUSD",1720144754962,100.0,128.97,128.94,6.6475]
["bitfinex","SOLUSD",1720144755167,107.7537,128.97,128.93,16.3568]
["bitfinex","SOLUSD",1720144755354,100.0,128.97,128.93,16.3568]
["bitfinex","SOLUSD",1720144755550,107.7539,128.97,128.93,16.3568]
["bitfinex","SOLUSD",1720144755938,7.7544,128.96,128.93,16.3568]
["bitfinex","SOLUSD",1720144756460,39.0532,128.98,128.93,16.3568]
["bitfinex","SOLUSD",1720144757166,107.7539,128.97,128.93,16.3568]
["bitfinex","SOLUSD",1720144757460,100.0,128.97,128.91,6.6475]
["bitfinex","SOLUSD",1720144757663,7.756,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144757833,107.7549,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144758360,31.3,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144758583,7.7544,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144758871,100.0,128.97,128.89,15.313]
["bitfinex","SOLUSD",1720144758872,7.755,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144759242,7.7557,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144759945,7.757,128.92,128.89,15.313]
["bitfinex","SOLUSD",1720144760262,100.0,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144760437,39.0557,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144760831,7.7562,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144762451,31.3,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144762655,39.0547,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144763182,7.7555,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144764057,7.7563,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144764264,100.0,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144764857,131.3,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144765054,39.0544,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144765362,7.755,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144767499,7.7555,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144767949,7.7563,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144768145,131.3,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144768749,7.7563,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144768949,8.11653939,128.98,128.89,15.313]
["bitfinex","SOLUSD",1720144769152,100.0,128.97,128.89,15.313]
["bitfinex","SOLUSD",1720144769375,7.7547,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144769562,7.755,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144769764,100.0,128.97,128.89,15.313]
["bitfinex","SOLUSD",1720144769967,39.41653939,128.98,128.89,15.313]
["bitfinex","SOLUSD",1720144770172,39.41653939,128.98,128.89,23.0712]
["bitfinex","SOLUSD",1720144770173,7.7542,128.97,128.89,23.0712]
["bitfinex","SOLUSD",1720144770477,7.7542,128.97,128.89,15.313]
["bitfinex","SOLUSD",1720144770979,100.0,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144771686,7.7551,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144771991,7.7556,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144772174,100.0,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144772175,7.755,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144773568,7.7545,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144773766,7.7549,128.95,128.89,15.313]
["bitfinex","SOLUSD",1720144774283,7.7562,128.93,128.89,15.313]
["bitfinex","SOLUSD",1720144774489,100.0,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144774490,7.7556,128.94,128.89,15.313]
["bitfinex","SOLUSD",1720144774865,39.0544,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144775178,7.7544,128.96,128.89,15.313]
["bitfinex","SOLUSD",1720144775373,8.11653939,128.98,128.9,7.7577]
["bitfinex","SOLUSD",1720144775585,7.7527,128.99,128.91,6.6531]
["bitfinex","SOLUSD",1720144776093,7.7531,128.98,128.91,6.6531]
["bitfinex","SOLUSD",1720144777184,107.7524,129.0,128.92,23.8713]
["bitfinex","SOLUSD",1720144777509,107.7524,129.0,128.92,16.1149]
["bitfinex","SOLUSD",1720144777684,7.7533,128.98,128.92,16.1149]
["bitfinex","SOLUSD",1720144778191,7.7527,128.99,128.92,16.1149]
["bitfinex","SOLUSD",1720144780580,100.0,129.0,128.92,23.8714]
["bitfinex","SOLUSD",1720144780907,100.0,129.0,128.93,7.756]
["bitfinex","SOLUSD",1720144781290,100.0,129.0,128.92,43.263]
["bitfinex","SOLUSD",1720144781879,107.7521,129.0,128.92,43.263]
["bitfinex","SOLUSD",1720144783903,7.7526,128.99,128.92,16.1149]
["bitfinex","SOLUSD",1720144784380,7.7534,128.98,128.92,16.1149]
["bitfinex","SOLUSD",1720144785506,100.0,129.0,128.92,16.1149]
["bitfinex","SOLUSD",1720144785676,7.7532,128.98,128.92,16.1149]
["bitfinex","SOLUSD",1720144786507,7.7526,128.99,128.92,16.1149]
["bitfinex","SOLUSD",1720144789276,7.7532,128.98,128.92,16.1149]
["bitfinex","SOLUSD",1720144789478,7.7525,128.99,128.92,16.1149]
["bitfinex","SOLUSD",1720144790589,7.7533,128.98,128.92,16.1149]
["bitfinex","SOLUSD",1720144791910,15.62,128.96,128.92,16.1149]
["bitfinex","SOLUSD",1720144792408,15.62,128.95,128.92,16.1149]
["bitfinex","SOLUSD",1720144792611,15.62,128.94,128.92,16.1149]
["bitfinex","SOLUSD",1720144794906,100.0,128.95,128.91,6.6531]
["bitfinex","SOLUSD",1720144795103,15.62,128.92,128.89,16.5429]
["bitfinex","SOLUSD",1720144795283,15.62,128.91,128.89,16.5429]
["bitfinex","SOLUSD",1720144795906,100.0,128.97,128.89,16.5429]
["bitfinex","SOLUSD",1720144796106,15.62,128.91,128.89,16.5429]
["bitfinex","SOLUSD",1720144796909,100.0,128.95,128.89,16.5429]
["bitfinex","SOLUSD",1720144797093,15.62,128.9,128.89,16.5429]
["bitfinex","SOLUSD",1720144797617,15.62,128.91,128.89,16.5429]
["bitfinex","SOLUSD",1720144798812,100.0,128.93,128.89,16.5429]
["bitfinex","SOLUSD",1720144799010,15.62,128.9,128.89,16.5429]
["bitfinex","SOLUSD",1720144800116,15.62,128.9,128.85,16.362]
["bitfinex","SOLUSD",1720144800314,15.62,128.86,128.85,16.362]
["bitfinex","SOLUSD",1720144800817,15.62,128.86,128.82,15.1713]
["bitfinex","SOLUSD",1720144800996,15.62,128.84,128.82,15.1713]
["bitfinex","SOLUSD",1720144801213,15.62,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720144801399,31.24,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144801710,78.1,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144801922,100.0,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720144802211,15.62,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144802391,78.1,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144802987,185.8627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144803699,107.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144803906,139.0927,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144804113,107.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144804288,147.21391916,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144804829,192.21391916,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720144805015,7.7654,128.78,128.73,21.9828]
["bitfinex","SOLUSD",1720144805191,7.7657,128.77,128.73,15.3586]
["bitfinex","SOLUSD",1720144805396,7.7653,128.78,128.73,15.3586]
["bitfinex","SOLUSD",1720144805598,131.33,128.79,128.71,0.1]
["bitfinex","SOLUSD",1720144805599,7.7666,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720144805791,7.7665,128.76,128.71,0.1]
["bitfinex","SOLUSD",1720144806000,100.0,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144806302,107.7677,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144806818,7.7682,128.73,128.71,0.1]
["bitfinex","SOLUSD",1720144806996,31.33,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144807204,107.7677,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144807508,19.4136,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144807509,100.0,128.78,128.71,0.1]
["bitfinex","SOLUSD",1720144807708,7.7669,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144807914,7.7676,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144808120,7.7671,128.75,128.71,0.1]
["bitfinex","SOLUSD",1720144808296,39.0976,128.74,128.71,0.1]
["bitfinex","SOLUSD",1720144808503,7.7688,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720144808697,139.0988,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720144809196,239.0988,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720144809397,284.0988,128.72,128.71,0.1]
["bitfinex","SOLUSD",1720144809602,107.7706,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144809816,139.1006,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144810206,100.0,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144810412,39.097,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144810613,31.33,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144810820,7.7664,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144811119,7.7664,128.76,128.69,22.6427]
["bitfinex","SOLUSD",1720144811825,39.0958,128.77,128.69,22.6427]
["bitfinex","SOLUSD",1720144812008,178.26521916,128.82,128.69,22.6427]
["bitfinex","SOLUSD",1720144812009,8.12121916,128.82,128.7,20.0]
["bitfinex","SOLUSD",1720144812344,8.12121916,128.82,128.77,6.5816]
["bitfinex","SOLUSD",1720144812507,100.0,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1720144812825,7.7597,128.87,128.78,7.7645]
["bitfinex","SOLUSD",1720144813009,7.7592,128.88,128.79,7.7645]
["bitfinex","SOLUSD",1720144813523,31.33,128.89,128.78,19.4119]
["bitfinex","SOLUSD",1720144813729,7.7578,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1720144813932,7.7578,128.91,128.82,1.17558807]
["bitfinex","SOLUSD",1720144814105,7.7578,128.91,128.83,1.17549681]
["bitfinex","SOLUSD",1720144814308,7.7578,128.91,128.82,1.17549681]
["bitfinex","SOLUSD",1720144814507,7.7578,128.91,128.83,1.17540556]
["bitfinex","SOLUSD",1720144814709,100.0,128.94,128.84,1.17610096]
["bitfinex","SOLUSD",1720144814920,100.0,128.94,128.83,1.17625962]
["bitfinex","SOLUSD",1720144815120,100.0,128.94,128.82,7.7627]
["bitfinex","SOLUSD",1720144815121,8.11631569,128.94,128.84,7.7615]
["bitfinex","SOLUSD",1720144815437,100.0,128.98,128.84,19.4024]
["bitfinex","SOLUSD",1720144815616,100.0,128.98,128.86,19.3994]
["bitfinex","SOLUSD",1720144815821,100.0,128.96,128.86,19.3994]
["bitfinex","SOLUSD",1720144816119,7.7558,128.94,128.86,19.3994]
["bitfinex","SOLUSD",1720144816321,100.0,128.94,128.85,22.2996]
["bitfinex","SOLUSD",1720144816535,7.7589,128.89,128.8,40.6918]
["bitfinex","SOLUSD",1720144816719,38.7697,128.97,128.8,21.2821]
["bitfinex","SOLUSD",1720144816720,100.0,128.88,128.8,21.2821]
["bitfinex","SOLUSD",1720144817110,107.7584,128.9,128.8,29.046]
["bitfinex","SOLUSD",1720144817325,107.7584,128.9,128.81,7.7629]
["bitfinex","SOLUSD",1720144817525,107.7584,128.9,128.8,21.2821]
["bitfinex","SOLUSD",1720144817829,7.7586,128.89,128.8,21.2821]
["bitfinex","SOLUSD",1720144818129,100.0,128.87,128.8,21.2821]
["bitfinex","SOLUSD",1720144818303,7.7612,128.85,128.8,6.185]
["bitfinex","SOLUSD",1720144818907,100.0,128.85,128.75,42.3072]
["bitfinex","SOLUSD",1720144819242,100.0,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1720144819426,100.0,128.87,128.76,7.7663]
["bitfinex","SOLUSD",1720144819619,100.0,128.87,128.77,7.7656]
["bitfinex","SOLUSD",1720144819827,100.0,128.87,128.77,19.4133]
["bitfinex","SOLUSD",1720144820030,7.761,128.85,128.77,19.4133]
["bitfinex","SOLUSD",1720144820335,7.761,128.85,128.76,7.7659]
["bitfinex","SOLUSD",1720144820742,107.761,128.85,128.76,7.7659]
["bitfinex","SOLUSD",1720144821038,7.7628,128.82,128.75,22.89]
["bitfinex","SOLUSD",1720144821247,100.0,128.83,128.75,22.89]
["bitfinex","SOLUSD",1720144821528,7.7633,128.82,128.75,22.89]
["bitfinex","SOLUSD",1720144821730,7.7638,128.81,128.75,22.89]
["bitfinex","SOLUSD",1720144821936,7.764,128.8,128.75,6.3677]
["bitfinex","SOLUSD",1720144822118,100.0,128.83,128.75,6.3677]
["bitfinex","SOLUSD",1720144822432,100.0,128.81,128.72,19.4211]
["bitfinex","SOLUSD",1720144822638,100.0,128.79,128.7,23.279]
["bitfinex","SOLUSD",1720144822814,100.0,128.79,128.7,31.0488]
["bitfinex","SOLUSD",1720144823129,100.0,128.81,128.7,31.0488]
["bitfinex","SOLUSD",1720144823335,100.0,128.81,128.7,23.279]
["bitfinex","SOLUSD",1720144823336,100.0,128.79,128.7,23.279]
["bitfinex","SOLUSD",1720144823515,100.0,128.81,128.71,7.7693]
["bitfinex","SOLUSD",1720144823722,7.7644,128.8,128.71,7.7693]
["bitfinex","SOLUSD",1720144823938,7.7647,128.79,128.7,50.4729]
["bitfinex","SOLUSD",1720144824236,7.7641,128.8,128.71,7.7692]
["bitfinex","SOLUSD",1720144825220,107.7648,128.79,128.7,50.4729]
["bitfinex","SOLUSD",1720144825539,100.0,128.76,128.7,23.279]
["bitfinex","SOLUSD",1720144825716,7.7676,128.74,128.7,23.279]
["bitfinex","SOLUSD",1720144825919,100.0,128.78,128.7,23.279]
["bitfinex","SOLUSD",1720144826138,7.7658,128.77,128.7,23.279]
["bitfinex","SOLUSD",1720144826320,100.0,128.78,128.7,23.279]
["bitfinex","SOLUSD",1720144826321,7.7671,128.75,128.7,23.279]
["bitfinex","SOLUSD",1720144827116,7.7671,128.75,128.7,6.66]
["bitfinex","SOLUSD",1720144827425,7.7682,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144827837,108.11353929,128.78,128.68,0.8286809]
["bitfinex","SOLUSD",1720144828041,100.0,128.78,128.68,0.8286809]
["bitfinex","SOLUSD",1720144828339,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144828542,7.7675,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144828741,7.7671,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144829115,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144829544,107.7665,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144829847,7.7672,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144830524,100.0,128.78,128.68,0.8286809]
["bitfinex","SOLUSD",1720144830719,7.7651,128.79,128.68,20.2553809]
["bitfinex","SOLUSD",1720144831232,7.7652,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1720144831441,7.7652,128.78,128.69,7.7704]
["bitfinex","SOLUSD",1720144831625,100.0,128.8,128.7,7.7698]
["bitfinex","SOLUSD",1720144831823,100.0,128.78,128.69,7.7704]
["bitfinex","SOLUSD",1720144832225,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144832414,107.7664,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144832627,100.0,128.8,128.68,0.8286809]
["bitfinex","SOLUSD",1720144832936,100.0,128.78,128.69,19.4259]
["bitfinex","SOLUSD",1720144833317,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144833518,7.7672,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144833718,100.0,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144833944,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144834120,7.767,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144838264,7.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144838788,107.77,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144839236,7.7706,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144841059,100.0,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144841762,107.7677,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144842146,7.7683,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144842457,107.769,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144843870,100.0,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144844048,7.7687,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144844257,100.0,128.76,128.68,0.8286809]
["bitfinex","SOLUSD",1720144844570,7.7669,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144844752,15.88095882,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144844962,7.7677,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144845474,107.7682,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144845967,7.7688,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144846141,107.7683,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144846338,7.7676,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144846540,100.0,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144846850,7.7676,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144847377,7.7691,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144847750,107.7683,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144848256,7.7689,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144848763,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144848970,107.7705,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144849261,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144849650,107.7705,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144850478,108.11672956,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144850479,100.0,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144851183,107.7688,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144851345,100.0,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144852354,7.7699,128.71,128.68,0.8286809]
["bitfinex","SOLUSD",1720144852755,100.0,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144852756,7.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144852973,7.7694,128.71,128.68,0.8286809]
["bitfinex","SOLUSD",1720144853279,107.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144853777,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144853982,107.7693,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144854683,100.0,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144856048,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144856246,107.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144856468,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144857571,107.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144857768,7.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144858071,7.7696,128.71,128.68,0.8286809]
["bitfinex","SOLUSD",1720144858504,7.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144858796,7.7706,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144861374,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144861596,108.11919991,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144861867,107.7692,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144862102,7.7698,128.71,128.68,16.5892809]
["bitfinex","SOLUSD",1720144862305,100.0,128.75,128.68,16.5892809]
["bitfinex","SOLUSD",1720144862502,7.768,128.74,128.68,16.5892809]
["bitfinex","SOLUSD",1720144862813,100.0,128.77,128.68,22.7279809]
["bitfinex","SOLUSD",1720144862970,7.764,128.8,128.68,22.7279809]
["bitfinex","SOLUSD",1720144863170,7.7654,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1720144863380,108.11555297,128.81,128.68,22.7279809]
["bitfinex","SOLUSD",1720144864102,108.11555297,128.81,128.69,19.4258]
["bitfinex","SOLUSD",1720144864103,8.11555297,128.81,128.69,19.4258]
["bitfinex","SOLUSD",1720144864271,7.7628,128.82,128.7,0.17]
["bitfinex","SOLUSD",1720144864470,135.2,128.83,128.74,7.7674]
["bitfinex","SOLUSD",1720144864682,7.7628,128.82,128.73,19.4197]
["bitfinex","SOLUSD",1720144864875,100.0,128.81,128.7,429.5246]
["bitfinex","SOLUSD",1720144865174,100.0,128.81,128.7,409.5246]
["bitfinex","SOLUSD",1720144865371,7.7658,128.77,128.7,390.1]
["bitfinex","SOLUSD",1720144865581,100.0,128.79,128.69,6.5134]
["bitfinex","SOLUSD",1720144865792,7.7664,128.76,128.69,6.5134]
["bitfinex","SOLUSD",1720144865998,7.7671,128.75,128.69,6.5134]
["bitfinex","SOLUSD",1720144866192,100.0,128.77,128.69,6.5134]
["bitfinex","SOLUSD",1720144866193,107.7663,128.77,128.69,6.5134]
["bitfinex","SOLUSD",1720144866503,7.7664,128.76,128.69,6.5134]
["bitfinex","SOLUSD",1720144866881,107.7659,128.77,128.69,6.5134]
["bitfinex","SOLUSD",1720144867091,100.0,128.75,128.69,6.5134]
["bitfinex","SOLUSD",1720144867804,7.7688,128.72,128.68,16.5892809]
["bitfinex","SOLUSD",1720144868293,107.7682,128.73,128.68,16.5892809]
["bitfinex","SOLUSD",1720144869194,7.7689,128.72,128.68,16.5892809]
["bitfinex","SOLUSD",1720144869524,7.7682,128.73,128.68,16.5892809]
["bitfinex","SOLUSD",1720144869682,7.7677,128.74,128.68,16.5892809]
["bitfinex","SOLUSD",1720144869884,107.7683,128.73,128.68,16.5892809]
["bitfinex","SOLUSD",1720144870073,7.7691,128.72,128.68,16.5892809]
["bitfinex","SOLUSD",1720144870276,100.0,128.73,128.68,16.5892809]
["bitfinex","SOLUSD",1720144870277,107.7683,128.73,128.68,16.5892809]
["bitfinex","SOLUSD",1720144871006,107.7683,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144871007,7.7694,128.71,128.68,0.8286809]
["bitfinex","SOLUSD",1720144871301,107.7694,128.71,128.68,0.8286809]
["bitfinex","SOLUSD",1720144871487,7.7689,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144871682,107.7682,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144872204,7.7688,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144872394,107.7671,128.75,128.68,0.8286809]
["bitfinex","SOLUSD",1720144873087,7.7677,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144873607,100.0,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144873779,7.7677,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144874192,107.7689,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144874506,107.7677,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144875994,100.0,128.74,128.68,0.8286809]
["bitfinex","SOLUSD",1720144876204,7.7682,128.73,128.68,0.8286809]
["bitfinex","SOLUSD",1720144876374,107.7689,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144877998,107.7688,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144878304,100.0,128.72,128.68,0.8286809]
["bitfinex","SOLUSD",1720144878694,100.0,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144879485,107.7701,128.7,128.68,0.8286809]
["bitfinex","SOLUSD",1720144879803,7.7706,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144880010,107.7706,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144880207,160.72625762,128.69,128.68,0.8286809]
["bitfinex","SOLUSD",1720144882026,196.77806596,128.69,128.68,8.09e-05]
["bitfinex","SOLUSD",1720144882324,196.77806596,128.69,128.61,0.1]
["bitfinex","SOLUSD",1720144882325,100.0,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144883310,107.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144886503,152.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144886906,160.88895437,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144888130,15.88895437,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144888295,8.11415437,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144888490,100.0,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144888690,115.88011677,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144888894,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720144889089,107.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144889522,100.0,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144889822,107.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144890132,107.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144891097,207.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144891299,252.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144891592,152.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144892212,252.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144892517,260.88215398,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144892703,160.88215398,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144892906,115.88215398,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144893893,7.7743,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144894304,100.0,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144894506,107.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144894918,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720144895426,7.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144896020,107.7742,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144896219,7.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144896423,107.7731,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720144896723,7.7737,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144897104,100.0,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144897644,7.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144898339,8.09337928,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144898499,100.0,128.67,128.61,0.1]
["bitfinex","SOLUSD",1720144898698,7.7725,128.66,128.61,0.1]
["bitfinex","SOLUSD",1720144898917,7.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720144899114,107.773,128.65,128.61,0.1]
["bitfinex","SOLUSD",1720144899331,7.7738,128.64,128.61,0.1]
["bitfinex","SOLUSD",1720144900141,100.0,128.67,128.62,16.5111]
["bitfinex","SOLUSD",1720144900304,107.7723,128.67,128.62,16.5111]
["bitfinex","SOLUSD",1720144900628,7.7725,128.66,128.62,16.5111]
["bitfinex","SOLUSD",1720144902026,0.77712155,128.63,128.62,16.5111]
["bitfinex","SOLUSD",1720144907064,0.77712155,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144911748,100.77712155,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144911950,108.55152155,128.63,128.61,0.1]
["bitfinex","SOLUSD",1720144912244,7.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144913084,52.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144913768,152.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144914660,52.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144916260,152.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144917960,52.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144918172,152.7748,128.62,128.61,0.1]
["bitfinex","SOLUSD",1720144918873,152.7748,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1720144918874,154.49232953,128.62,128.61,0.0001]
["bitfinex","SOLUSD",1720144919080,107.7784,128.56,128.55,0.8286809]
["bitfinex","SOLUSD",1720144920575,100.0,128.56,128.55,0.8286809]
["bitfinex","SOLUSD",1720144920750,107.7755,128.61,128.55,0.8286809]
["bitfinex","SOLUSD",1720144921079,0.77712155,128.63,128.56,30.5206]
["bitfinex","SOLUSD",1720144921257,0.77712155,128.63,128.57,7.7777]
["bitfinex","SOLUSD",1720144921459,0.77712155,128.63,128.56,22.7423]
["bitfinex","SOLUSD",1720144921665,100.0,128.69,128.57,6.1365]
["bitfinex","SOLUSD",1720144921855,100.0,128.72,128.65,13.9094]
["bitfinex","SOLUSD",1720144922057,0.77730276,128.66,128.65,6.1365]
["bitfinex","SOLUSD",1720144922752,7.7692,128.72,128.65,6.1365]
["bitfinex","SOLUSD",1720144922952,19.4183,128.75,128.65,6.1365]
["bitfinex","SOLUSD",1720144922953,100.0,128.75,128.65,6.1365]
["bitfinex","SOLUSD",1720144923159,7.7658,128.77,128.68,7.7709]
["bitfinex","SOLUSD",1720144923655,107.7652,128.78,128.68,7.7709]
["bitfinex","SOLUSD",1720144924056,7.7659,128.77,128.68,7.7709]
["bitfinex","SOLUSD",1720144924677,100.0,128.79,128.69,7.7704]
["bitfinex","SOLUSD",1720144925262,100.0,128.77,128.67,7.7713]
["bitfinex","SOLUSD",1720144925451,100.0,128.79,128.68,7.7712]
["bitfinex","SOLUSD",1720144925778,107.7668,128.76,128.67,46.75]
["bitfinex","SOLUSD",1720144925955,100.0,128.76,128.67,46.75]
["bitfinex","SOLUSD",1720144926154,7.7683,128.73,128.65,6.1365]
["bitfinex","SOLUSD",1720144926781,100.0,128.74,128.65,6.1365]
["bitfinex","SOLUSD",1720144927075,100.0,128.72,128.65,6.1365]
["bitfinex","SOLUSD",1720144927381,100.0,128.74,128.65,6.1365]
["bitfinex","SOLUSD",1720144927705,100.0,128.76,128.65,72.3181]
["bitfinex","SOLUSD",1720144927974,107.7664,128.76,128.67,7.7716]
["bitfinex","SOLUSD",1720144928153,107.7664,128.76,128.65,72.3181]
["bitfinex","SOLUSD",1720144928351,107.7681,128.74,128.65,80.091]
["bitfinex","SOLUSD",1720144928774,100.0,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1720144928975,7.7664,128.76,128.67,7.7716]
["bitfinex","SOLUSD",1720144929483,7.7664,128.76,128.68,7.7712]
["bitfinex","SOLUSD",1720144930561,107.7664,128.76,128.67,7.7718]
["bitfinex","SOLUSD",1720144930782,7.7671,128.75,128.67,7.7718]
["bitfinex","SOLUSD",1720144930979,100.0,128.72,128.65,6.1365]
["bitfinex","SOLUSD",1720144931196,100.0,128.76,128.65,6.1365]
["bitfinex","SOLUSD",1720144931197,7.7707,128.69,128.65,6.1365]
["bitfinex","SOLUSD",1720144931494,7.7701,128.7,128.65,6.1365]
["bitfinex","SOLUSD",1720144931701,107.7693,128.72,128.65,6.1365]
["bitfinex","SOLUSD",1720144932006,7.7696,128.71,128.65,6.1365]
["bitfinex","SOLUSD",1720144932805,100.0,128.7,128.65,6.1365]
["bitfinex","SOLUSD",1720144933574,7.7694,128.71,128.65,6.1365]
["bitfinex","SOLUSD",1720144936210,100.0,128.68,128.64,16.6058]
["bitfinex","SOLUSD",1720144936399,100.0,128.66,128.62,6.4692]
["bitfinex","SOLUSD",1720144936613,7.7731,128.65,128.62,6.4692]
["bitfinex","SOLUSD",1720144937108,100.0,128.66,128.6,15.8877]
["bitfinex","SOLUSD",1720144937317,107.7737,128.64,128.6,15.8877]
["bitfinex","SOLUSD",1720144938282,107.7724,128.66,128.6,15.8877]
["bitfinex","SOLUSD",1720144938477,7.775,128.62,128.58,6.2339]
["bitfinex","SOLUSD",1720144938681,107.7743,128.63,128.58,6.2339]
["bitfinex","SOLUSD",1720144938879,100.0,128.65,128.58,6.2339]
["bitfinex","SOLUSD",1720144939083,7.7737,128.64,128.58,6.2339]
["bitfinex","SOLUSD",1720144939283,7.7736,128.64,128.58,6.2339]
["bitfinex","SOLUSD",1720144940118,100.0,128.63,128.58,6.2339]
["bitfinex","SOLUSD",1720144940585,100.0,128.63,128.56,15.8899]
["bitfinex","SOLUSD",1720144942011,0.77784692,128.57,128.56,15.8899]
["bitfinex","SOLUSD",1720144942524,100.0,128.65,128.56,15.8899]
["bitfinex","SOLUSD",1720144942727,107.7731,128.65,128.56,23.6681]
["bitfinex","SOLUSD",1720144942901,7.7738,128.64,128.56,23.6681]
["bitfinex","SOLUSD",1720144943580,107.7732,128.65,128.56,23.6681]
["bitfinex","SOLUSD",1720144943880,7.7737,128.64,128.56,15.8899]
["bitfinex","SOLUSD",1720144944086,107.7744,128.63,128.56,15.8899]
["bitfinex","SOLUSD",1720144944518,7.7737,128.64,128.56,15.8899]
["bitfinex","SOLUSD",1720144945094,7.7737,128.64,128.56,23.6682]
["bitfinex","SOLUSD",1720144946627,107.7746,128.63,128.56,15.8899]
["bitfinex","SOLUSD",1720144946813,7.7742,128.64,128.56,15.8899]
["bitfinex","SOLUSD",1720144947134,7.7732,128.65,128.56,23.6682]
["bitfinex","SOLUSD",1720144947319,7.7732,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1720144948130,7.7737,128.64,128.56,23.6682]
["bitfinex","SOLUSD",1720144948835,8.083013,128.67,128.58,62.8885]
["bitfinex","SOLUSD",1720144949037,7.7692,128.72,128.63,7.7741]
["bitfinex","SOLUSD",1720144949204,7.7699,128.71,128.61,66.1879]
["bitfinex","SOLUSD",1720144949532,7.77,128.7,128.61,66.1879]
["bitfinex","SOLUSD",1720144949721,7.77,128.7,128.61,73.9631]
["bitfinex","SOLUSD",1720144950024,7.7706,128.69,128.61,19.4379]
["bitfinex","SOLUSD",1720144950209,7.7706,128.69,128.62,0.45599177]
["bitfinex","SOLUSD",1720144950409,7.7704,128.7,128.61,73.963]
["bitfinex","SOLUSD",1720144950608,100.0,128.71,128.62,6.2035]
["bitfinex","SOLUSD",1720144951014,7.7704,128.7,128.62,6.2035]
["bitfinex","SOLUSD",1720144951214,7.7708,128.69,128.62,6.2035]
["bitfinex","SOLUSD",1720144951411,7.7701,128.7,128.62,6.2035]
["bitfinex","SOLUSD",1720144951944,7.7709,128.69,128.62,6.2035]
["bitfinex","SOLUSD",1720144952228,7.7701,128.7,128.62,6.2035]
["bitfinex","SOLUSD",1720144952610,7.7694,128.71,128.62,6.2035]
["bitfinex","SOLUSD",1720144952803,7.7689,128.72,128.64,7.7735]
["bitfinex","SOLUSD",1720144953008,7.7689,128.72,128.63,19.4349]
["bitfinex","SOLUSD",1720144953009,8.08037278,128.73,128.65,34.6559]
["bitfinex","SOLUSD",1720144953334,100.0,128.75,128.65,34.6559]
["bitfinex","SOLUSD",1720144953335,100.0,128.75,128.65,42.4287]
["bitfinex","SOLUSD",1720144953501,7.7677,128.74,128.66,7.7722]
["bitfinex","SOLUSD",1720144953700,100.0,128.75,128.65,34.6559]
["bitfinex","SOLUSD",1720144954716,7.7682,128.73,128.66,6.1576]
["bitfinex","SOLUSD",1720144954917,7.7677,128.74,128.66,6.1576]
["bitfinex","SOLUSD",1720144955131,100.0,128.75,128.66,6.1576]
["bitfinex","SOLUSD",1720144955427,7.7677,128.74,128.66,6.1576]
["bitfinex","SOLUSD",1720144955613,100.0,128.79,128.66,72.3372]
["bitfinex","SOLUSD",1720144955814,7.7656,128.78,128.69,7.7704]
["bitfinex","SOLUSD",1720144956532,7.7665,128.76,128.68,19.4274]
["bitfinex","SOLUSD",1720144956707,7.7665,128.76,128.68,27.1984]
["bitfinex","SOLUSD",1720144957104,7.7671,128.75,128.67,46.75]
["bitfinex","SOLUSD",1720144957409,107.7671,128.75,128.66,13.9298]
["bitfinex","SOLUSD",1720144957630,7.7664,128.76,128.67,7.7717]
["bitfinex","SOLUSD",1720144958147,7.7698,128.71,128.66,6.1576]
["bitfinex","SOLUSD",1720144958342,7.7701,128.7,128.66,6.1576]
["bitfinex","SOLUSD",1720144958511,7.7708,128.69,128.66,6.1576]
["bitfinex","SOLUSD",1720144958927,7.7702,128.7,128.66,6.1576]
["bitfinex","SOLUSD",1720144959122,7.7696,128.71,128.66,6.1576]
["bitfinex","SOLUSD",1720144959810,107.7701,128.7,128.66,6.1576]
["bitfinex","SOLUSD",1720144960611,7.7707,128.69,128.66,6.1576]
["bitfinex","SOLUSD",1720144960933,100.0,128.7,128.66,6.1576]
["bitfinex","SOLUSD",1720144961632,100.0,128.7,128.65,15.224]
["bitfinex","SOLUSD",1720144961846,107.77,128.7,128.65,15.224]
["bitfinex","SOLUSD",1720144962008,0.77730276,128.66,128.65,15.224]
["bitfinex","SOLUSD",1720144963922,0.77730276,128.66,128.64,6.029]
["bitfinex","SOLUSD",1720144964744,0.77730276,128.66,128.61,16.0446]
["bitfinex","SOLUSD",1720144964937,0.77730276,128.66,128.61,22.1204]
["bitfinex","SOLUSD",1720144966037,7.7732,128.65,128.61,22.1204]
["bitfinex","SOLUSD",1720144966429,7.7732,128.65,128.61,6.0758]
["bitfinex","SOLUSD",1720144966943,7.7743,128.63,128.58,21.3948]
["bitfinex","SOLUSD",1720144967145,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144967519,7.7742,128.63,128.58,21.3948]
["bitfinex","SOLUSD",1720144967731,108.86202464,128.66,128.58,21.3948]
["bitfinex","SOLUSD",1720144968019,116.63442464,128.66,128.58,21.3948]
["bitfinex","SOLUSD",1720144968218,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144968742,107.7739,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144969124,107.7736,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144969323,116.63492464,128.66,128.58,21.3948]
["bitfinex","SOLUSD",1720144970025,7.7731,128.65,128.58,21.3948]
["bitfinex","SOLUSD",1720144970529,7.7736,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144970841,7.7731,128.65,128.58,21.3948]
["bitfinex","SOLUSD",1720144971038,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144971440,107.7737,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144972442,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144972755,7.773,128.65,128.58,21.3948]
["bitfinex","SOLUSD",1720144972946,7.7736,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144973145,7.7731,128.65,128.58,21.3948]
["bitfinex","SOLUSD",1720144973321,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144973848,107.7736,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144974052,7.7737,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144974537,107.7737,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144975046,7.7744,128.63,128.58,21.3948]
["bitfinex","SOLUSD",1720144976239,107.7751,128.62,128.58,21.3948]
["bitfinex","SOLUSD",1720144976748,100.0,128.62,128.58,21.3948]
["bitfinex","SOLUSD",1720144977848,107.7737,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144978250,7.7744,128.63,128.58,21.3948]
["bitfinex","SOLUSD",1720144978953,107.7749,128.62,128.58,21.3948]
["bitfinex","SOLUSD",1720144979254,107.7738,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144979557,7.7744,128.63,128.58,21.3948]
["bitfinex","SOLUSD",1720144980127,107.7738,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144980346,100.0,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144980624,7.7766,128.59,128.58,21.3948]
["bitfinex","SOLUSD",1720144980939,131.41,128.64,128.58,21.3948]
["bitfinex","SOLUSD",1720144981139,107.7749,128.62,128.58,21.3948]
["bitfinex","SOLUSD",1720144981825,107.7749,128.62,128.55,23.0099809]
["bitfinex","SOLUSD",1720144981826,107.7764,128.6,128.55,23.0099809]
["bitfinex","SOLUSD",1720144982026,100.0,128.6,128.55,23.0099809]
["bitfinex","SOLUSD",1720144982222,100.0,128.64,128.55,23.0099809]
["bitfinex","SOLUSD",1720144982428,0.77730276,128.66,128.55,47.5786809]
["bitfinex","SOLUSD",1720144982760,0.77730276,128.66,128.61,27.2131]
["bitfinex","SOLUSD",1720144982938,0.77730276,128.66,128.65,7.773]
["bitfinex","SOLUSD",1720144983129,131.41,128.75,128.65,19.4316]
["bitfinex","SOLUSD",1720144983459,100.0,128.78,128.7,7.7699]
["bitfinex","SOLUSD",1720144983624,131.41,128.78,128.68,27.1985]
["bitfinex","SOLUSD",1720144983956,107.7666,128.76,128.67,7.7717]
["bitfinex","SOLUSD",1720144984169,7.72832429,128.75,128.66,75.8812]
["bitfinex","SOLUSD",1720144984544,100.0,128.74,128.66,75.8812]
["bitfinex","SOLUSD",1720144984868,7.7697,128.71,128.66,21.3589]
["bitfinex","SOLUSD",1720144985077,100.0,128.7,128.66,21.3589]
["bitfinex","SOLUSD",1720144985370,7.7682,128.73,128.66,21.3589]
["bitfinex","SOLUSD",1720144985579,139.1776,128.74,128.66,21.3589]
["bitfinex","SOLUSD",1720144985773,100.0,128.72,128.66,21.3589]
["bitfinex","SOLUSD",1720144986074,107.769,128.72,128.66,21.3589]
["bitfinex","SOLUSD",1720144986466,7.7695,128.71,128.66,21.3589]
["bitfinex","SOLUSD",1720144986888,100.0,128.67,128.59,255.3]
["bitfinex","SOLUSD",1720144987044,100.0,128.65,128.58,22.3499]
["bitfinex","SOLUSD",1720144987369,107.7742,128.63,128.58,22.3499]
["bitfinex","SOLUSD",1720144987572,107.7735,128.65,128.58,22.3499]
["bitfinex","SOLUSD",1720144987866,7.7736,128.64,128.58,22.3499]
["bitfinex","SOLUSD",1720144988544,100.0,128.67,128.58,30.127]
["bitfinex","SOLUSD",1720144988748,100.0,128.67,128.58,22.3499]
["bitfinex","SOLUSD",1720144988749,100.0,128.64,128.58,22.3499]
["bitfinex","SOLUSD",1720144988942,7.778,128.57,128.55,0.8286809]
["bitfinex","SOLUSD",1720144989166,100.0,128.62,128.55,0.8286809]
["bitfinex","SOLUSD",1720144989353,100.0,128.64,128.55,0.8286809]
["bitfinex","SOLUSD",1720144989676,7.7764,128.6,128.55,0.8286809]
["bitfinex","SOLUSD",1720144990181,100.0,128.62,128.55,0.8286809]
["bitfinex","SOLUSD",1720144990563,100.0,128.59,128.55,0.8286809]
["bitfinex","SOLUSD",1720144990864,107.7755,128.61,128.55,0.8286809]
["bitfinex","SOLUSD",1720144991194,135.34,128.66,128.55,8.6075809]
["bitfinex","SOLUSD",1720144991195,100.0,128.63,128.55,8.6075809]
["bitfinex","SOLUSD",1720144991477,100.0,128.63,128.55,0.8286809]
["bitfinex","SOLUSD",1720144991675,107.7743,128.63,128.55,0.8286809]
["bitfinex","SOLUSD",1720144992174,7.7748,128.62,128.55,0.8286809]
["bitfinex","SOLUSD",1720144992350,7.7755,128.61,128.55,0.8286809]
["bitfinex","SOLUSD",1720144992555,100.0,128.62,128.55,0.8286809]
["bitfinex","SOLUSD",1720144993283,7.7754,128.61,128.55,0.8286809]
["bitfinex","SOLUSD",1720144993664,7.7747,128.63,128.55,0.8286809]
["bitfinex","SOLUSD",1720144994179,100.0,128.62,128.55,0.8286809]
["bitfinex","SOLUSD",1720144994478,7.7761,128.6,128.55,0.8286809]
["bitfinex","SOLUSD",1720144995668,7.7756,128.61,128.55,0.8286809]
["bitfinex","SOLUSD",1720144995855,100.0,128.6,128.55,0.8286809]
["bitfinex","SOLUSD",1720144996063,7.7779,128.57,128.55,0.8286809]
["bitfinex","SOLUSD",1720144996262,107.7784,128.56,128.55,0.8286809]
["bitfinex","SOLUSD",1720144996461,100.0,128.58,128.55,0.8286809]
["bitfinex","SOLUSD",1720144996676,7.778,128.57,128.55,0.8286809]
["bitfinex","SOLUSD",1720144996877,100.0,128.56,128.55,0.8286809]
["bitfinex","SOLUSD",1720144997078,107.7784,128.56,128.55,0.8286809]
["bitfinex","SOLUSD",1720144998072,252.7784,128.56,128.55,8.09e-05]
["bitfinex","SOLUSD",1720144998384,252.7784,128.56,128.51,0.1]
["bitfinex","SOLUSD",1720144998385,107.7808,128.52,128.51,0.1]
["bitfinex","SOLUSD",1720144998586,143.1208,128.52,128.51,0.0001]
["bitfinex","SOLUSD",1720144998887,107.7814,128.51,128.5,25.916594]
["bitfinex","SOLUSD",1720144999058,152.7814,128.51,128.5,25.916594]
["bitfinex","SOLUSD",1720145000494,52.7814,128.51,128.5,25.916594]
["bitfinex","SOLUSD",1720145000697,100.0,128.54,128.5,25.916594]
["bitfinex","SOLUSD",1720145001191,100.0,128.52,128.5,25.916594]
["bitfinex","SOLUSD",1720145001366,7.7814,128.51,128.5,25.916594]
["bitfinex","SOLUSD",1720145001564,100.0,128.54,128.5,25.916594]
["bitfinex","SOLUSD",1720145001785,107.7802,128.54,128.5,25.916594]
["bitfinex","SOLUSD",1720145001970,7.7802,128.54,128.5,25.916594]
["bitfinex","SOLUSD",1720145002286,7.7791,128.55,128.5,25.916594]
["bitfinex","SOLUSD",1720145002497,100.0,128.6,128.5,32.355694]
["bitfinex","SOLUSD",1720145003002,7.7779,128.57,128.5,32.355694]
["bitfinex","SOLUSD",1720145003289,100.0,128.56,128.5,32.355694]
["bitfinex","SOLUSD",1720145003493,7.7801,128.54,128.5,32.355694]
["bitfinex","SOLUSD",1720145003999,7.7791,128.55,128.5,25.916594]
["bitfinex","SOLUSD",1720145004164,107.7785,128.56,128.5,25.916594]
["bitfinex","SOLUSD",1720145004365,100.0,128.59,128.5,25.916594]
["bitfinex","SOLUSD",1720145004581,100.0,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145004894,7.7779,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145005058,15.86799332,128.58,128.5,25.916594]
["bitfinex","SOLUSD",1720145005257,107.7779,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145005473,8.09069332,128.58,128.5,25.916594]
["bitfinex","SOLUSD",1720145005693,7.7765,128.6,128.51,7.7814]
["bitfinex","SOLUSD",1720145005988,7.7754,128.61,128.52,7.7808]
["bitfinex","SOLUSD",1720145006161,100.0,128.62,128.5,45.370994]
["bitfinex","SOLUSD",1720145006162,7.7767,128.59,128.5,53.152894]
["bitfinex","SOLUSD",1720145006362,7.7773,128.58,128.5,45.370994]
["bitfinex","SOLUSD",1720145006772,7.7767,128.59,128.5,45.370994]
["bitfinex","SOLUSD",1720145006975,7.7784,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145007776,107.7784,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145008518,7.7786,128.56,128.5,25.916594]
["bitfinex","SOLUSD",1720145009521,135.34,128.61,128.5,25.916594]
["bitfinex","SOLUSD",1720145009812,7.7766,128.59,128.5,33.698594]
["bitfinex","SOLUSD",1720145010106,100.0,128.58,128.5,25.916594]
["bitfinex","SOLUSD",1720145010473,7.778,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145010991,7.7784,128.56,128.5,25.916594]
["bitfinex","SOLUSD",1720145011181,7.7798,128.54,128.5,25.916594]
["bitfinex","SOLUSD",1720145011373,100.0,128.56,128.5,25.916594]
["bitfinex","SOLUSD",1720145011573,100.0,128.58,128.5,25.916594]
["bitfinex","SOLUSD",1720145011574,7.7804,128.53,128.5,25.916594]
["bitfinex","SOLUSD",1720145012100,100.0,128.56,128.5,25.916594]
["bitfinex","SOLUSD",1720145012501,7.7792,128.55,128.5,25.916594]
["bitfinex","SOLUSD",1720145013876,7.7782,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145014104,100.0,128.58,128.5,25.916594]
["bitfinex","SOLUSD",1720145014801,7.7782,128.57,128.5,25.916594]
["bitfinex","SOLUSD",1720145015199,7.7772,128.59,128.5,72.666594]
["bitfinex","SOLUSD",1720145015518,15.8633994,128.62,128.53,27.2302]
["bitfinex","SOLUSD",1720145015729,7.7756,128.61,128.53,27.2302]
["bitfinex","SOLUSD",1720145015876,7.776,128.6,128.53,19.4501]
["bitfinex","SOLUSD",1720145016201,7.776,128.6,128.52,53.3517]
["bitfinex","SOLUSD",1720145017007,7.776,128.6,128.52,61.1325]
["bitfinex","SOLUSD",1720145017198,8.08750508,128.64,128.54,15.7549]
["bitfinex","SOLUSD",1720145017387,7.775,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145017886,7.7743,128.63,128.54,70.2844]
["bitfinex","SOLUSD",1720145018085,7.7743,128.63,128.55,0.48157323]
["bitfinex","SOLUSD",1720145018283,7.7748,128.62,128.55,0.48157323]
["bitfinex","SOLUSD",1720145020283,100.0,128.62,128.55,0.48157323]
["bitfinex","SOLUSD",1720145020484,100.0,128.6,128.54,15.7549]
["bitfinex","SOLUSD",1720145020703,7.7779,128.57,128.54,15.7549]
["bitfinex","SOLUSD",1720145021008,7.7773,128.58,128.54,15.7549]
["bitfinex","SOLUSD",1720145021383,7.778,128.57,128.54,15.7549]
["bitfinex","SOLUSD",1720145021579,7.7789,128.56,128.54,15.7549]
["bitfinex","SOLUSD",1720145021910,7.7775,128.58,128.54,15.7549]
["bitfinex","SOLUSD",1720145022215,7.7767,128.59,128.54,15.7549]
["bitfinex","SOLUSD",1720145022527,7.776,128.61,128.54,15.7549]
["bitfinex","SOLUSD",1720145022877,7.7783,128.57,128.54,15.7549]
["bitfinex","SOLUSD",1720145023078,7.7774,128.58,128.54,15.7549]
["bitfinex","SOLUSD",1720145023282,100.0,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145023584,119.435,128.64,128.54,15.7549]
["bitfinex","SOLUSD",1720145023809,100.0,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145023992,7.7765,128.6,128.54,15.7549]
["bitfinex","SOLUSD",1720145024196,100.0,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145024517,7.7767,128.59,128.54,15.7549]
["bitfinex","SOLUSD",1720145025087,7.7781,128.57,128.54,15.7549]
["bitfinex","SOLUSD",1720145025294,7.7774,128.58,128.54,15.7549]
["bitfinex","SOLUSD",1720145026597,119.4375,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145026809,7.777,128.59,128.54,15.7549]
["bitfinex","SOLUSD",1720145027019,7.7773,128.58,128.54,15.7549]
["bitfinex","SOLUSD",1720145027201,7.7768,128.59,128.54,15.7549]
["bitfinex","SOLUSD",1720145027382,119.4375,128.62,128.54,15.7549]
["bitfinex","SOLUSD",1720145027587,7.7761,128.6,128.54,15.7549]
["bitfinex","SOLUSD",1720145028210,100.0,128.6,128.54,15.7549]
["bitfinex","SOLUSD",1720145028408,7.7778,128.57,128.54,15.7549]
["bitfinex","SOLUSD",1720145028605,7.7785,128.56,128.52,6.6017]
["bitfinex","SOLUSD",1720145029439,7.7774,128.58,128.52,6.6017]
["bitfinex","SOLUSD",1720145029920,7.7779,128.57,128.52,6.6017]
["bitfinex","SOLUSD",1720145030617,7.7773,128.58,128.52,6.6017]
["bitfinex","SOLUSD",1720145030804,7.7767,128.59,128.52,6.6017]
["bitfinex","SOLUSD",1720145031120,7.7775,128.58,128.52,6.6017]
["bitfinex","SOLUSD",1720145031317,108.08822694,128.6,128.52,6.6017]
["bitfinex","SOLUSD",1720145031505,7.7785,128.56,128.52,6.6017]
["bitfinex","SOLUSD",1720145032199,7.778,128.57,128.52,6.6017]
["bitfinex","SOLUSD",1720145033794,7.7786,128.56,128.52,6.6017]
["bitfinex","SOLUSD",1720145034230,7.7791,128.55,128.52,6.6017]
["bitfinex","SOLUSD",1720145035503,100.0,128.58,128.52,6.6017]
["bitfinex","SOLUSD",1720145035705,7.778,128.57,128.52,6.6017]
["bitfinex","SOLUSD",1720145036196,7.7784,128.56,128.52,6.6017]
["bitfinex","SOLUSD",1720145036418,7.779,128.55,128.52,6.6017]
["bitfinex","SOLUSD",1720145037048,7.781,128.52,128.5,25.916594]
["bitfinex","SOLUSD",1720145037518,7.7804,128.53,128.5,25.916594]
["bitfinex","SOLUSD",1720145038450,7.781,128.52,128.5,25.916594]
["bitfinex","SOLUSD",1720145039421,7.7814,128.51,128.5,25.916594]
["bitfinex","SOLUSD",1720145040252,29.3282,128.51,128.5,2.583394]
["bitfinex","SOLUSD",1720145040443,29.3282,128.51,128.3,0.8286809]
["bitfinex","SOLUSD",1720145040444,100.0,128.46,128.3,0.8286809]
["bitfinex","SOLUSD",1720145040656,7.7924,128.33,128.3,0.8286809]
["bitfinex","SOLUSD",1720145040936,107.793,128.32,128.3,0.8286809]
["bitfinex","SOLUSD",1720145041331,7.7936,128.31,128.3,0.8286809]
["bitfinex","SOLUSD",1720145041530,7.7932,128.32,128.3,0.8286809]
["bitfinex","SOLUSD",1720145041841,107.7936,128.31,128.3,0.8286809]
["bitfinex","SOLUSD",1720145042036,7.7936,128.31,128.3,0.8286809]
["bitfinex","SOLUSD",1720145042349,107.7936,128.31,128.3,0.8286809]
["bitfinex","SOLUSD",1720145043326,207.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145043541,288.1336,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145045538,107.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145047248,100.0,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145047738,107.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145047941,100.0,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145048244,107.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145049466,108.10677189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145049661,115.90037189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145050160,108.10677189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145050347,115.90037189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145050751,160.90037189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145050949,8.10677189,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145051155,100.0,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145051461,108.11138859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145051645,115.90448859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145052752,8.11138859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145052940,115.90438859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145053261,15.90448859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145053464,115.90448859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145053650,108.11138859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145053856,15.90478859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145054164,8.11138859,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145054369,100.0,128.37,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145054667,100.0,128.39,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145054852,100.0,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145055043,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145055383,135.34,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145055544,100.0,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145055750,8.10365792,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145056062,15.89485792,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145056673,8.10365792,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145056878,15.89505792,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145058070,100.0,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145058674,107.7921,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145060368,7.7927,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145060672,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145061481,107.7932,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145061793,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145066088,15.89843637,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145066269,60.89843637,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145066673,15.89843637,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145068090,8.10483637,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145068279,7.7926,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145068983,15.89466405,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145069184,7.7912,128.35,128.3,15.9338809]
["bitfinex","SOLUSD",1720145069376,107.7912,128.35,128.3,15.9338809]
["bitfinex","SOLUSD",1720145070078,7.7918,128.34,128.3,15.9338809]
["bitfinex","SOLUSD",1720145070377,107.7924,128.33,128.3,15.9338809]
["bitfinex","SOLUSD",1720145070578,100.0,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145070777,100.0,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145071081,7.7925,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145071274,8.10125629,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145071275,100.0,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145072185,100.0,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145072392,107.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145075105,100.0,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145075287,100.0,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145075817,100.0,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145076100,7.7919,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145076301,7.7916,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145076502,8.10125629,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145076682,15.89185629,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145076992,7.7913,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145077581,7.7919,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145079704,7.7912,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145079885,8.10125629,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145080205,15.89175629,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145081498,15.89175629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145081703,7.7912,128.35,128.31,6.4765]
["bitfinex","SOLUSD",1720145082997,15.89195629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145083200,8.10125629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145083515,15.89195629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145083710,139.66125629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145084203,147.45185629,128.36,128.31,6.4765]
["bitfinex","SOLUSD",1720145084400,7.7912,128.35,128.31,6.4765]
["bitfinex","SOLUSD",1720145085214,9.321094,128.34,128.31,6.4765]
["bitfinex","SOLUSD",1720145085430,9.32065759,128.33,128.31,6.4765]
["bitfinex","SOLUSD",1720145085613,9.32065759,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145085817,7.7924,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145086112,9.31357992,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145086410,131.56,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145086598,17.10402618,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145086796,9.31142618,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145087014,31.56,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145087201,9.31128034,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145087405,9.31128034,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145087612,39.3518,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145087907,139.3518,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145088113,9.30786989,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145088314,9.30786989,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145088499,139.3518,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145088698,9.30498003,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145088900,9.30498003,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145089105,7.7925,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145089316,9.30317171,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145089514,7.7925,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145089704,9.30283562,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145089909,131.56,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145090105,9.30062801,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145090301,9.30062801,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145090633,131.56,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145090927,9.30334869,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145091106,9.30314711,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145091433,31.56,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145091717,9.305502,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145091925,147.45185451,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145092127,9.30935481,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145092329,9.30935481,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145092502,9.30935481,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145094120,139.3506,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145094420,9.30608584,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145095729,7.7918,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145095922,9.30608584,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145096110,7.7912,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145096303,9.29831658,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145096619,147.45403413,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145096832,9.29913912,128.35,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145097124,147.45403413,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145097333,9.29906188,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145097509,7.7918,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145098416,9.29843605,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145098616,7.7918,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145098821,9.29608762,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145099131,7.7918,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145099132,7.7931,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145099626,39.3523,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145099835,9.29629619,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145100014,39.3523,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145100417,9.29892797,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145100629,139.3523,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145100825,9.3027962,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145101026,7.793,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145101528,107.793,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145101735,7.7926,128.33,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145101930,9.29654169,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145102137,139.3518,128.34,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145102435,100.0,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145102854,107.793,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145103244,7.793,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145103623,107.793,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145104155,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145104437,139.3532,128.32,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145104641,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145104835,9.27949718,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145105029,17.07309718,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145105736,17.0680304,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145105934,7.7936,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145106434,17.06679427,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145106845,9.27319427,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145107021,17.06463516,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145107430,9.2713445,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145107727,139.3509,128.36,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145108041,9.28198633,128.35,128.3,15.5889809]
["bitfinex","SOLUSD",1720145108239,117.07418633,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145108430,17.07182138,128.33,128.3,15.5889809]
["bitfinex","SOLUSD",1720145108626,31.56,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145108827,9.27753446,128.33,128.3,15.5889809]
["bitfinex","SOLUSD",1720145109037,31.56,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145109342,39.3512,128.35,128.3,15.5889809]
["bitfinex","SOLUSD",1720145109722,9.27136344,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145110046,31.56,128.35,128.3,15.5889809]
["bitfinex","SOLUSD",1720145110349,9.26854809,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145110642,39.3512,128.35,128.3,15.5889809]
["bitfinex","SOLUSD",1720145110840,9.27016266,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145111043,7.7918,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145111343,9.27381301,128.33,128.3,15.5889809]
["bitfinex","SOLUSD",1720145111545,39.3513,128.35,128.3,15.5889809]
["bitfinex","SOLUSD",1720145111926,9.27090965,128.34,128.3,15.5889809]
["bitfinex","SOLUSD",1720145112127,9.26986285,128.33,128.3,15.5889809]
["bitfinex","SOLUSD",1720145112325,100.0,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145112529,148.61411144,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145113820,193.61411144,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145114840,184.3536,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145115151,193.59935306,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145115848,148.59935306,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145117862,248.59935306,128.31,128.3,8.09e-05]
["bitfinex","SOLUSD",1720145118152,7.7969,128.26,128.22,16.2294]
["bitfinex","SOLUSD",1720145118350,100.0,128.25,128.21,6.3481]
["bitfinex","SOLUSD",1720145118556,7.798,128.24,128.21,6.3481]
["bitfinex","SOLUSD",1720145118954,100.0,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720145119452,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720145119676,31.56,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720145119963,7.7989,128.23,128.21,0.1]
["bitfinex","SOLUSD",1720145120461,39.3579,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720145120634,31.56,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720145120834,39.3579,128.24,128.21,0.1]
["bitfinex","SOLUSD",1720145121172,7.799,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720145123365,39.359,128.22,128.21,0.1]
["bitfinex","SOLUSD",1720145125835,100.0,128.26,128.21,0.1]
["bitfinex","SOLUSD",1720145126033,131.56,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720145126258,39.3561,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720145126770,31.56,128.27,128.21,0.1]
["bitfinex","SOLUSD",1720145126976,100.0,128.29,128.21,0.1]
["bitfinex","SOLUSD",1720145127152,131.56,128.29,128.22,22.0469]
["bitfinex","SOLUSD",1720145127347,39.3548,128.29,128.22,22.0469]
["bitfinex","SOLUSD",1720145127574,7.7956,128.28,128.22,22.0469]
["bitfinex","SOLUSD",1720145127956,31.56,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1720145128161,31.56,128.29,128.22,29.8458]
["bitfinex","SOLUSD",1720145128469,31.56,128.29,128.22,22.0469]
["bitfinex","SOLUSD",1720145129268,7.7947,128.3,128.22,22.0469]
["bitfinex","SOLUSD",1720145129566,39.3547,128.3,128.22,22.0469]
["bitfinex","SOLUSD",1720145129773,7.7949,128.29,128.22,22.0469]
["bitfinex","SOLUSD",1720145129979,31.56,128.3,128.22,22.0469]
["bitfinex","SOLUSD",1720145130164,7.7955,128.28,128.22,22.0469]
["bitfinex","SOLUSD",1720145130568,8.09659939,128.31,128.22,68.9669]
["bitfinex","SOLUSD",1720145130865,8.09659939,128.31,128.24,54.7178]
["bitfinex","SOLUSD",1720145131065,39.3528,128.33,128.24,54.7178]
["bitfinex","SOLUSD",1720145131270,31.56,128.33,128.25,54.7171]
["bitfinex","SOLUSD",1720145131458,31.56,128.33,128.27,16.327]
["bitfinex","SOLUSD",1720145132077,31.56,128.34,128.27,16.327]
["bitfinex","SOLUSD",1720145132261,39.3518,128.34,128.27,16.327]
["bitfinex","SOLUSD",1720145133673,7.7912,128.35,128.27,16.327]
["bitfinex","SOLUSD",1720145133876,31.56,128.34,128.27,16.327]
["bitfinex","SOLUSD",1720145134255,31.56,128.32,128.27,16.327]
["bitfinex","SOLUSD",1720145135582,31.56,128.34,128.27,24.1229]
["bitfinex","SOLUSD",1720145135975,15.88234112,128.36,128.27,71.0429]
["bitfinex","SOLUSD",1720145136280,15.88234112,128.36,128.21,0.0001]
["bitfinex","SOLUSD",1720145136281,107.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1720145136458,107.8015,128.18,128.17,0.8286809]
["bitfinex","SOLUSD",1720145136660,100.0,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720145136862,7.8025,128.17,128.11,0.1]
["bitfinex","SOLUSD",1720145136863,31.56,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720145137171,45.62938646,128.23,128.11,0.1]
["bitfinex","SOLUSD",1720145137172,100.0,128.26,128.12,6.0525]
["bitfinex","SOLUSD",1720145137372,31.56,128.23,128.12,6.0525]
["bitfinex","SOLUSD",1720145137674,11.70250195,128.18,128.12,6.0525]
["bitfinex","SOLUSD",1720145138190,11.70250195,128.17,128.12,6.0525]
["bitfinex","SOLUSD",1720145138695,11.70250195,128.16,128.12,6.0525]
["bitfinex","SOLUSD",1720145139075,11.70250195,128.16,128.11,0.1]
["bitfinex","SOLUSD",1720145139264,11.70250195,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720145139460,11.70250195,128.13,128.11,0.1]
["bitfinex","SOLUSD",1720145139658,155.0908,128.2,128.11,0.1]
["bitfinex","SOLUSD",1720145139659,11.70250195,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720145140192,11.70316471,128.12,128.11,0.1]
["bitfinex","SOLUSD",1720145140567,11.70316471,128.13,128.12,7.8051]
["bitfinex","SOLUSD",1720145140782,11.70316471,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1720145141376,11.70316471,128.16,128.11,27.4199]
["bitfinex","SOLUSD",1720145141983,11.70316471,128.15,128.11,0.1]
["bitfinex","SOLUSD",1720145142171,11.70316471,128.15,128.14,7.8039]
["bitfinex","SOLUSD",1720145142373,11.70316471,128.16,128.13,7.8045]
["bitfinex","SOLUSD",1720145142571,11.70316471,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1720145142772,11.70316471,128.17,128.13,7.8045]
["bitfinex","SOLUSD",1720145143070,107.7979,128.24,128.14,7.8037]
["bitfinex","SOLUSD",1720145143277,11.71033154,128.18,128.14,7.8037]
["bitfinex","SOLUSD",1720145143593,11.71019638,128.18,128.11,19.6129]
["bitfinex","SOLUSD",1720145144483,11.71019638,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1720145144688,11.71019638,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1720145144988,7.7991,128.22,128.12,7.8051]
["bitfinex","SOLUSD",1720145145179,11.71019638,128.21,128.16,6.0511]
["bitfinex","SOLUSD",1720145145372,100.0,128.29,128.16,6.0511]
["bitfinex","SOLUSD",1720145145373,11.71019638,128.22,128.16,6.0511]
["bitfinex","SOLUSD",1720145145572,11.71019638,128.22,128.18,27.3038]
["bitfinex","SOLUSD",1720145145889,11.71019638,128.23,128.2,19.4998]
["bitfinex","SOLUSD",1720145146186,100.0,128.29,128.17,19.5048]
["bitfinex","SOLUSD",1720145146187,11.71668526,128.24,128.17,19.5048]
["bitfinex","SOLUSD",1720145146374,11.71668526,128.23,128.17,66.4248]
["bitfinex","SOLUSD",1720145146568,11.71668526,128.23,128.17,74.2263]
["bitfinex","SOLUSD",1720145146887,11.71668526,128.23,128.18,54.7213]
["bitfinex","SOLUSD",1720145147103,11.71668526,128.23,128.18,46.92]
["bitfinex","SOLUSD",1720145147465,11.71668526,128.22,128.17,74.2264]
["bitfinex","SOLUSD",1720145148283,11.71668526,128.23,128.18,7.8014]
["bitfinex","SOLUSD",1720145148486,11.71668526,128.23,128.19,46.92]
["bitfinex","SOLUSD",1720145148692,11.71668526,128.23,128.21,7.7993]
["bitfinex","SOLUSD",1720145148867,7.8051,128.12,128.04,0.8286809]
["bitfinex","SOLUSD",1720145149079,100.0,128.09,128.04,0.8286809]
["bitfinex","SOLUSD",1720145149280,11.71028882,128.07,128.04,0.8286809]
["bitfinex","SOLUSD",1720145149586,11.71028882,128.1,128.04,0.8286809]
["bitfinex","SOLUSD",1720145149785,11.71028882,128.13,128.05,1.56095978]
["bitfinex","SOLUSD",1720145150095,11.71028882,128.13,128.07,19.5205]
["bitfinex","SOLUSD",1720145150279,11.71028882,128.12,128.04,0.8286809]
["bitfinex","SOLUSD",1720145150588,100.0,128.18,128.05,7.8088]
["bitfinex","SOLUSD",1720145150589,11.71028882,128.13,128.05,7.8088]
["bitfinex","SOLUSD",1720145150774,11.71028882,128.12,128.05,7.8088]
["bitfinex","SOLUSD",1720145151181,11.71028882,128.11,128.04,0.8286809]
["bitfinex","SOLUSD",1720145151775,11.71028882,128.09,128.04,0.8286809]
["bitfinex","SOLUSD",1720145152192,7.8046,128.13,128.04,0.8286809]
["bitfinex","SOLUSD",1720145152382,19.52678955,128.11,128.04,0.8286809]
["bitfinex","SOLUSD",1720145152599,11.72058955,128.1,128.04,0.8286809]
["bitfinex","SOLUSD",1720145153096,11.72058955,128.11,128.04,0.8286809]
["bitfinex","SOLUSD",1720145153992,11.72058955,128.1,128.04,0.8286809]
["bitfinex","SOLUSD",1720145154607,74.5995,128.18,128.01,51.2108]
["bitfinex","SOLUSD",1720145154608,100.0,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720145154834,107.8112,128.02,128.01,0.1]
["bitfinex","SOLUSD",1720145155105,107.8112,128.02,127.92,0.8286809]
["bitfinex","SOLUSD",1720145155106,7.8143,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145155475,7.8145,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145155681,107.8137,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145156010,7.8146,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145156197,100.0,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145156500,135.59,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145157120,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145157407,7.8164,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145157907,107.8156,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145158085,7.8143,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145158285,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145158508,7.8151,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145158880,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145158881,107.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145159400,115.9324798,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145159600,8.1180798,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145159910,7.8137,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145160479,7.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145160702,107.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145161783,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145162405,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145162607,7.8149,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145162817,107.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145163313,7.8149,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145163808,7.8141,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145163995,107.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145164614,7.8163,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145164822,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145165292,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145165493,7.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145165707,7.8162,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145166111,7.8154,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145166400,107.8155,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145166614,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145166816,7.8149,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145167930,8.1147425,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145168227,107.8155,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145168525,7.8161,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145169114,107.8156,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145169622,8.1147425,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145169809,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145170130,8.11514445,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145170303,107.8143,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145171437,15.92868146,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145171607,8.11508146,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145172012,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145172504,108.11508146,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145172707,7.8148,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145173417,7.8137,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145173614,7.8144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145174806,108.11508146,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145174807,8.11508146,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145175009,7.8139,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145175233,7.8143,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145175624,100.0,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145175819,7.8145,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145176229,7.8138,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145176838,100.0,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145177138,107.8131,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145177814,7.8131,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145178557,15.9295468,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145179212,8.1169468,128.0,127.92,8.6458809]
["bitfinex","SOLUSD",1720145179406,135.59,128.02,127.92,0.8286809]
["bitfinex","SOLUSD",1720145179629,107.8118,128.02,127.94,19.5402]
["bitfinex","SOLUSD",1720145179844,7.8126,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145180030,7.8124,128.01,127.92,8.6457809]
["bitfinex","SOLUSD",1720145180347,107.8114,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1720145180549,100.0,128.02,127.92,8.6458809]
["bitfinex","SOLUSD",1720145180717,7.8125,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145181106,7.812,128.01,127.92,8.6457809]
["bitfinex","SOLUSD",1720145181315,8.11351648,128.03,127.92,0.8286809]
["bitfinex","SOLUSD",1720145181533,7.8123,128.01,127.92,390.9286809]
["bitfinex","SOLUSD",1720145181719,107.8114,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1720145181937,7.8114,128.02,127.92,390.9286809]
["bitfinex","SOLUSD",1720145182237,7.8113,128.02,127.93,19.5414]
["bitfinex","SOLUSD",1720145182445,7.8118,128.01,127.93,27.358]
["bitfinex","SOLUSD",1720145182654,7.8125,128.0,127.92,390.9286809]
["bitfinex","SOLUSD",1720145183563,7.8125,128.0,127.92,398.7458809]
["bitfinex","SOLUSD",1720145183761,107.8118,128.02,127.93,7.8167]
["bitfinex","SOLUSD",1720145184266,100.0,128.02,127.94,7.8158]
["bitfinex","SOLUSD",1720145184443,107.8114,128.02,127.92,410.4707809]
["bitfinex","SOLUSD",1720145184639,7.8125,128.0,127.92,418.2880809]
["bitfinex","SOLUSD",1720145184839,107.8115,128.02,127.93,7.8165]
["bitfinex","SOLUSD",1720145185349,100.0,128.02,127.92,418.2880809]
["bitfinex","SOLUSD",1720145185572,7.812,128.01,127.93,7.8165]
["bitfinex","SOLUSD",1720145185936,7.812,128.01,127.92,418.2879809]
["bitfinex","SOLUSD",1720145186168,107.8114,128.02,127.93,7.8164]
["bitfinex","SOLUSD",1720145186665,7.8114,128.02,127.94,7.816]
["bitfinex","SOLUSD",1720145186880,7.8114,128.02,127.93,7.8162]
["bitfinex","SOLUSD",1720145187254,8.11351648,128.03,127.95,7.8154]
["bitfinex","SOLUSD",1720145187595,7.8105,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1720145187890,15.92281543,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1720145188179,7.8107,128.03,127.94,27.3557]
["bitfinex","SOLUSD",1720145188887,7.8113,128.02,127.94,19.5396]
["bitfinex","SOLUSD",1720145189194,108.11231543,128.04,127.94,19.5396]
["bitfinex","SOLUSD",1720145189357,115.92241543,128.04,127.95,7.8155]
["bitfinex","SOLUSD",1720145189558,7.8107,128.03,127.95,7.8155]
["bitfinex","SOLUSD",1720145189758,7.8107,128.03,127.94,27.3556]
["bitfinex","SOLUSD",1720145190266,7.8119,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1720145190983,7.8126,128.0,127.92,390.9286809]
["bitfinex","SOLUSD",1720145191298,7.8119,128.01,127.92,398.7458809]
["bitfinex","SOLUSD",1720145192889,7.8119,128.01,127.93,7.8166]
["bitfinex","SOLUSD",1720145194892,7.8119,128.01,127.92,8.6459809]
["bitfinex","SOLUSD",1720145195694,7.8119,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1720145195869,39.5519,128.01,127.93,7.8167]
["bitfinex","SOLUSD",1720145197493,39.5519,128.01,127.92,8.6457809]
["bitfinex","SOLUSD",1720145198900,8.11705074,128.02,127.94,7.816]
["bitfinex","SOLUSD",1720145199563,15.92835074,128.02,127.94,7.816]
["bitfinex","SOLUSD",1720145199974,15.92835074,128.02,127.93,27.3573]
["bitfinex","SOLUSD",1720145200194,8.11705074,128.02,127.95,19.5383]
["bitfinex","SOLUSD",1720145200489,7.8113,128.02,127.95,19.5383]
["bitfinex","SOLUSD",1720145200668,7.8113,128.02,127.92,410.4711809]
["bitfinex","SOLUSD",1720145200873,31.74,128.03,127.92,410.4711809]
["bitfinex","SOLUSD",1720145200874,7.812,128.01,127.92,410.4711809]
["bitfinex","SOLUSD",1720145201071,7.812,128.01,127.92,418.2880809]
["bitfinex","SOLUSD",1720145201405,7.8127,128.0,127.92,410.4711809]
["bitfinex","SOLUSD",1720145201579,39.552,128.01,127.92,418.2884809]
["bitfinex","SOLUSD",1720145201892,39.552,128.01,127.93,7.8166]
["bitfinex","SOLUSD",1720145202502,18.46002817,128.0,127.93,7.8166]
["bitfinex","SOLUSD",1720145202699,18.46002817,127.99,127.92,418.2882809]
["bitfinex","SOLUSD",1720145202898,18.46002817,127.98,127.92,418.2882809]
["bitfinex","SOLUSD",1720145203200,18.46002817,127.97,127.92,390.9286809]
["bitfinex","SOLUSD",1720145203381,18.46002817,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145203581,151.2678,128.03,127.92,0.8286809]
["bitfinex","SOLUSD",1720145203582,18.46002817,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145203805,18.44045203,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145204102,18.43123874,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145205075,31.74,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145205280,18.44415663,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145205473,18.44415663,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145205672,31.74,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145206306,18.44841385,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145206467,18.44841385,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145206667,18.44841385,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145206880,139.5544,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145207078,18.44553232,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145207282,18.44553232,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145207508,18.44553232,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145207705,18.44623108,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145207910,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145208107,26.26293108,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145208483,18.44623108,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145208682,18.43308593,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145209786,126.24978593,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145209987,18.43308593,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145210189,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145210389,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145210588,157.99256681,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145211921,150.17586681,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145212294,50.17586681,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145213019,157.99256681,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145214205,18.43586681,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145214420,107.8136,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145214617,18.48667596,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145214924,100.0,128.0,127.92,8.6457809]
["bitfinex","SOLUSD",1720145215215,31.74,128.01,127.92,67.2910809]
["bitfinex","SOLUSD",1720145215424,18.49936999,128.0,127.92,67.2910809]
["bitfinex","SOLUSD",1720145215588,18.49909673,127.99,127.92,67.2910809]
["bitfinex","SOLUSD",1720145215785,8.10960509,128.02,127.94,66.4597]
["bitfinex","SOLUSD",1720145216012,100.0,128.05,127.96,7.8143]
["bitfinex","SOLUSD",1720145216013,31.74,128.04,127.96,7.8143]
["bitfinex","SOLUSD",1720145216223,118.51229385,128.03,127.94,74.2753]
["bitfinex","SOLUSD",1720145216523,18.51047356,128.02,127.98,7.8136]
["bitfinex","SOLUSD",1720145216815,31.74,128.04,127.97,7.8141]
["bitfinex","SOLUSD",1720145217197,8.10867584,128.05,127.97,7.8141]
["bitfinex","SOLUSD",1720145217898,15.91807584,128.05,127.96,19.536]
["bitfinex","SOLUSD",1720145218415,8.10867584,128.05,127.97,7.8143]
["bitfinex","SOLUSD",1720145218918,8.10867584,128.05,127.98,22.6018]
["bitfinex","SOLUSD",1720145219120,15.91847584,128.05,127.98,22.6018]
["bitfinex","SOLUSD",1720145219321,115.91847584,128.05,127.98,22.6018]
["bitfinex","SOLUSD",1720145219617,7.81,128.04,127.98,6.6258]
["bitfinex","SOLUSD",1720145219825,108.10867584,128.05,127.98,6.6258]
["bitfinex","SOLUSD",1720145220038,18.5114819,128.04,127.98,6.6258]
["bitfinex","SOLUSD",1720145220201,7.8101,128.04,127.98,6.6258]
["bitfinex","SOLUSD",1720145220521,115.91827584,128.05,127.98,6.6258]
["bitfinex","SOLUSD",1720145220819,7.8101,128.04,127.98,6.6258]
["bitfinex","SOLUSD",1720145221020,7.8121,128.01,127.94,22.5587]
["bitfinex","SOLUSD",1720145221225,100.0,128.03,127.94,22.5587]
["bitfinex","SOLUSD",1720145221395,100.0,128.03,127.95,7.8154]
["bitfinex","SOLUSD",1720145221590,107.8107,128.03,127.94,42.0984]
["bitfinex","SOLUSD",1720145221792,7.8114,128.02,127.94,42.0984]
["bitfinex","SOLUSD",1720145222415,107.812,128.01,127.94,22.5587]
["bitfinex","SOLUSD",1720145222928,100.0,128.01,127.94,22.5587]
["bitfinex","SOLUSD",1720145223222,107.8121,128.01,127.94,22.5587]
["bitfinex","SOLUSD",1720145224220,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145224400,100.0,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145224608,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145224815,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145226224,7.8142,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145226398,126.24679443,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145226598,18.43388682,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145226794,8.10638144,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145227006,107.813,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145227218,18.44037775,127.99,127.92,8.6458809]
["bitfinex","SOLUSD",1720145227403,100.0,128.0,127.92,8.6458809]
["bitfinex","SOLUSD",1720145227619,107.8126,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145227805,7.8131,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145228224,100.0,127.98,127.92,0.8286809]
["bitfinex","SOLUSD",1720145228523,100.0,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145229311,8.10440237,128.0,127.92,0.8286809]
["bitfinex","SOLUSD",1720145229502,107.8132,127.99,127.92,0.8286809]
["bitfinex","SOLUSD",1720145230131,100.0,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145230312,107.8164,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145230515,100.0,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145230827,107.8167,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145231308,100.0,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145231718,107.8163,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145233026,100.0,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145233324,107.8166,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145234226,7.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145234616,18.49005197,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145234820,100.0,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145235420,107.815,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145236538,7.8156,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145236713,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145236916,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145237133,7.8161,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145237339,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145238413,47.67751932,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145238614,8.09081932,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145238839,7.815,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145239015,7.8161,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145239217,31.77,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145239733,39.5851,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145240128,31.77,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145241210,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145241416,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145241939,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145242150,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145242717,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145242925,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145243162,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145243942,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145244322,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145244537,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145245039,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145245339,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145245942,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145246829,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145247044,7.8163,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145247248,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145247545,107.8155,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145247751,7.8163,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145248255,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145248923,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145249550,7.8162,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145249956,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145250251,107.8167,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145250948,100.0,127.93,127.92,0.8286809]
["bitfinex","SOLUSD",1720145251145,7.8163,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145251346,7.815,127.96,127.92,0.8286809]
["bitfinex","SOLUSD",1720145251754,100.0,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145252360,7.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145252534,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145252735,7.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145252956,107.8157,127.95,127.92,0.8286809]
["bitfinex","SOLUSD",1720145253543,115.8948569,127.97,127.92,0.8286809]
["bitfinex","SOLUSD",1720145254145,100.0,127.94,127.92,0.8286809]
["bitfinex","SOLUSD",1720145255755,35.74,127.95,127.81,0.1]
["bitfinex","SOLUSD",1720145255756,107.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145255932,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720145256435,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145256941,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145257672,52.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145257851,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145258549,107.8229,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145258747,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145260056,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145260262,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720145260434,11.71975647,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145260872,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145261762,11.72658126,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145261967,11.72638875,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145262160,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145263269,107.823,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145263870,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145264166,108.08742528,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145264347,115.91042528,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145264752,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145265057,108.08742528,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145265249,8.08742528,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145265565,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720145265771,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145267384,7.8235,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145267537,100.0,127.83,127.81,0.1]
["bitfinex","SOLUSD",1720145267738,31.83,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145268372,39.6535,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145268575,31.83,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145269852,108.08415845,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720145270070,11.74369677,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145270289,11.74542359,127.82,127.81,0.1]
["bitfinex","SOLUSD",1720145270445,100.0,127.85,127.81,0.1]
["bitfinex","SOLUSD",1720145271772,100.0,127.85,127.79,8.09e-05]
["bitfinex","SOLUSD",1720145271773,107.8247,127.8,127.79,8.09e-05]
["bitfinex","SOLUSD",1720145271975,107.8247,127.8,127.71,0.1]
["bitfinex","SOLUSD",1720145271976,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145272152,11.74233727,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145272350,11.74403942,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145272648,31.83,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720145273180,43.57028068,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720145273354,11.74028068,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145273671,111.74028068,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145274061,107.8284,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145274368,11.74039581,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145274576,107.8284,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145274753,11.74281723,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145274958,107.8284,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145275151,35.86,127.78,127.71,0.1]
["bitfinex","SOLUSD",1720145275152,100.0,127.76,127.71,0.1]
["bitfinex","SOLUSD",1720145275357,11.74283486,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720145275942,11.74283486,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145276276,11.74283486,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720145276874,11.74283486,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145277063,100.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145277064,11.74283486,127.73,127.71,0.1]
["bitfinex","SOLUSD",1720145277274,11.74283486,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145277570,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145279156,111.74632599,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145279473,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145280752,100.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145280963,111.74076389,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145281160,100.0,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145281363,100.0,127.74,127.71,0.1]
["bitfinex","SOLUSD",1720145281568,11.74065271,127.72,127.71,0.1]
["bitfinex","SOLUSD",1720145281983,11.74065271,127.72,127.64,0.04642296]
["bitfinex","SOLUSD",1720145281984,7.8326,127.67,127.64,0.04642296]
["bitfinex","SOLUSD",1720145282196,100.0,127.52,127.45,7.8462]
["bitfinex","SOLUSD",1720145282381,111.72674293,127.54,127.44,7.8465]
["bitfinex","SOLUSD",1720145282553,11.72674293,127.55,127.48,6.0301]
["bitfinex","SOLUSD",1720145282754,11.72674293,127.57,127.49,7.8434]
["bitfinex","SOLUSD",1720145283057,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145283458,11.73461548,127.57,127.48,13.8744]
["bitfinex","SOLUSD",1720145283653,11.73461548,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1720145284171,11.73461548,127.57,127.48,25.6409]
["bitfinex","SOLUSD",1720145284172,111.73461548,127.58,127.5,7.843]
["bitfinex","SOLUSD",1720145284374,100.0,127.58,127.5,7.843]
["bitfinex","SOLUSD",1720145284567,111.73461548,127.58,127.5,7.843]
["bitfinex","SOLUSD",1720145284761,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145285287,115.93626826,127.58,127.48,25.6406]
["bitfinex","SOLUSD",1720145285481,108.09796826,127.58,127.48,25.6406]
["bitfinex","SOLUSD",1720145285681,108.09796826,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1720145285890,115.93616826,127.58,127.48,33.4849]
["bitfinex","SOLUSD",1720145286073,108.09796826,127.58,127.48,33.4849]
["bitfinex","SOLUSD",1720145286380,108.09796826,127.58,127.48,6.0301]
["bitfinex","SOLUSD",1720145286588,7.8402,127.55,127.48,6.0301]
["bitfinex","SOLUSD",1720145286777,127.66999557,127.58,127.48,6.0301]
["bitfinex","SOLUSD",1720145287084,107.8387,127.58,127.48,13.8744]
["bitfinex","SOLUSD",1720145287284,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145287587,107.8387,127.58,127.48,13.8744]
["bitfinex","SOLUSD",1720145287959,100.0,127.58,127.49,7.8437]
["bitfinex","SOLUSD",1720145288161,108.09474337,127.58,127.48,6.0301]
["bitfinex","SOLUSD",1720145288393,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145288895,107.8394,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145289065,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145289392,100.0,127.56,127.48,13.8743]
["bitfinex","SOLUSD",1720145289693,100.0,127.56,127.48,6.0301]
["bitfinex","SOLUSD",1720145290065,108.09474337,127.58,127.49,7.8436]
["bitfinex","SOLUSD",1720145290386,100.0,127.62,127.44,0.5827326]
["bitfinex","SOLUSD",1720145290387,100.0,127.45,127.44,0.5827326]
["bitfinex","SOLUSD",1720145290608,100.0,127.45,127.29,0.30983098]
["bitfinex","SOLUSD",1720145290609,71.72,127.45,127.29,0.30983098]
["bitfinex","SOLUSD",1720145290788,100.0,127.38,127.29,0.30983098]
["bitfinex","SOLUSD",1720145291081,7.8514,127.37,127.29,0.30983098]
["bitfinex","SOLUSD",1720145291394,100.0,127.36,127.29,0.30983098]
["bitfinex","SOLUSD",1720145291590,7.8529,127.35,127.29,0.30983098]
["bitfinex","SOLUSD",1720145291800,107.8517,127.36,127.29,0.30983098]
["bitfinex","SOLUSD",1720145292186,7.8514,127.37,127.29,0.30983098]
["bitfinex","SOLUSD",1720145292392,100.0,127.37,127.29,0.30983098]
["bitfinex","SOLUSD",1720145292593,107.8517,127.37,127.29,0.30983098]
["bitfinex","SOLUSD",1720145292900,7.8527,127.35,127.29,0.30983098]
["bitfinex","SOLUSD",1720145293269,7.851,127.38,127.29,0.30983098]
["bitfinex","SOLUSD",1720145293474,100.0,127.4,127.32,7.8541]
["bitfinex","SOLUSD",1720145293673,100.0,127.45,127.33,19.6335]
["bitfinex","SOLUSD",1720145293897,100.0,127.45,127.29,47.22983098]
["bitfinex","SOLUSD",1720145293898,100.0,127.47,127.34,15.0]
["bitfinex","SOLUSD",1720145294096,100.0,127.45,127.36,6.5932]
["bitfinex","SOLUSD",1720145294405,100.0,127.47,127.39,7.8493]
["bitfinex","SOLUSD",1720145294694,100.0,127.49,127.39,19.6246]
["bitfinex","SOLUSD",1720145295109,115.94503367,127.49,127.4,7.8492]
["bitfinex","SOLUSD",1720145295396,108.10123367,127.49,127.39,27.474]
["bitfinex","SOLUSD",1720145295570,100.0,127.45,127.36,26.2223]
["bitfinex","SOLUSD",1720145295770,100.0,127.47,127.38,19.6249]
["bitfinex","SOLUSD",1720145295993,100.0,127.45,127.36,6.5932]
["bitfinex","SOLUSD",1720145296194,100.0,127.45,127.37,7.8509]
["bitfinex","SOLUSD",1720145297086,100.0,127.45,127.31,83.393]
["bitfinex","SOLUSD",1720145297087,100.0,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720145297392,107.8503,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145297593,100.0,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145297809,100.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720145298091,100.0,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145298300,100.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720145298472,107.8499,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145298799,107.8491,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720145298999,100.0,127.41,127.32,7.8541]
["bitfinex","SOLUSD",1720145299176,7.8514,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720145299499,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145300404,100.0,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720145300894,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145301097,100.0,127.41,127.34,7.8529]
["bitfinex","SOLUSD",1720145301396,7.8484,127.42,127.33,7.8533]
["bitfinex","SOLUSD",1720145301600,100.0,127.43,127.31,0.1]
["bitfinex","SOLUSD",1720145301776,100.0,127.43,127.35,7.8522]
["bitfinex","SOLUSD",1720145301978,100.0,127.43,127.36,7.8516]
["bitfinex","SOLUSD",1720145302174,100.0,127.43,127.33,19.6329]
["bitfinex","SOLUSD",1720145302377,100.0,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720145302679,100.0,127.44,127.31,0.1]
["bitfinex","SOLUSD",1720145302680,100.0,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145303092,7.8505,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145303305,100.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720145303621,107.8499,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720145303918,100.0,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720145304072,100.0,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720145304673,107.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720145304870,100.0,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720145305101,100.0,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145305414,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145305773,100.0,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145305996,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145306204,108.10517563,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720145306717,100.0,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145306883,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720145307112,108.10517563,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720145307538,8.10517563,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720145307711,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145307910,100.0,127.4,127.31,7.9545]
["bitfinex","SOLUSD",1720145308215,107.8495,127.4,127.31,7.9545]
["bitfinex","SOLUSD",1720145308431,115.95279217,127.4,127.31,7.9545]
["bitfinex","SOLUSD",1720145308629,108.10329217,127.4,127.33,7.8533]
["bitfinex","SOLUSD",1720145308832,108.10329217,127.4,127.31,19.736]
["bitfinex","SOLUSD",1720145309005,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145309322,8.10329217,127.4,127.31,0.1]
["bitfinex","SOLUSD",1720145309533,7.8475,127.43,127.34,7.8527]
["bitfinex","SOLUSD",1720145309710,100.0,127.42,127.32,19.6345]
["bitfinex","SOLUSD",1720145310138,100.0,127.4,127.32,19.6345]
["bitfinex","SOLUSD",1720145310511,100.0,127.4,127.32,27.4886]
["bitfinex","SOLUSD",1720145311327,100.0,127.4,127.31,0.1]
["bitfinex","SOLUSD",1720145311524,100.0,127.42,127.31,0.1]
["bitfinex","SOLUSD",1720145311723,100.0,127.4,127.31,19.7357]
["bitfinex","SOLUSD",1720145312041,107.8482,127.42,127.32,7.8537]
["bitfinex","SOLUSD",1720145312245,100.0,127.42,127.31,19.7357]
["bitfinex","SOLUSD",1720145312537,100.0,127.4,127.31,27.5899]
["bitfinex","SOLUSD",1720145312915,100.0,127.4,127.31,19.7357]
["bitfinex","SOLUSD",1720145313117,100.0,127.42,127.33,19.6331]
["bitfinex","SOLUSD",1720145313833,100.0,127.42,127.31,0.1]
["bitfinex","SOLUSD",1720145313834,100.0,127.4,127.31,0.1]
["bitfinex","SOLUSD",1720145314017,100.0,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720145314453,100.0,127.4,127.32,7.8541]
["bitfinex","SOLUSD",1720145314732,100.0,127.4,127.32,19.6343]
["bitfinex","SOLUSD",1720145314945,100.0,127.42,127.34,7.8528]
["bitfinex","SOLUSD",1720145315247,107.848,127.42,127.33,7.8534]
["bitfinex","SOLUSD",1720145315442,100.0,127.42,127.33,7.8534]
["bitfinex","SOLUSD",1720145315622,100.0,127.4,127.32,19.6343]
["bitfinex","SOLUSD",1720145315941,100.0,127.42,127.34,7.8528]
["bitfinex","SOLUSD",1720145316711,8.10286586,127.43,127.35,7.8523]
["bitfinex","SOLUSD",1720145316929,8.10286586,127.43,127.36,7.8517]
["bitfinex","SOLUSD",1720145317136,8.10286586,127.43,127.35,7.8518]
["bitfinex","SOLUSD",1720145317443,107.8457,127.46,127.36,19.6285]
["bitfinex","SOLUSD",1720145317649,115.94515945,127.46,127.37,6.3065]
["bitfinex","SOLUSD",1720145318722,108.09945945,127.46,127.37,14.1571]
["bitfinex","SOLUSD",1720145318925,115.94535945,127.46,127.37,14.1571]
["bitfinex","SOLUSD",1720145319129,7.8463,127.45,127.37,6.3065]
["bitfinex","SOLUSD",1720145319441,115.94505945,127.46,127.37,14.1575]
["bitfinex","SOLUSD",1720145319745,108.09945945,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1720145320051,100.0,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1720145320223,100.0,127.46,127.39,7.8494]
["bitfinex","SOLUSD",1720145320418,100.0,127.46,127.38,19.6251]
["bitfinex","SOLUSD",1720145320622,100.0,127.46,127.38,27.4752]
["bitfinex","SOLUSD",1720145320954,100.0,127.49,127.42,19.6194]
["bitfinex","SOLUSD",1720145321140,7.8431,127.5,127.42,19.6194]
["bitfinex","SOLUSD",1720145321522,100.0,127.49,127.39,19.6239]
["bitfinex","SOLUSD",1720145321728,7.845,127.47,127.38,7.8504]
["bitfinex","SOLUSD",1720145321925,100.0,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1720145322156,27.70482073,127.51,127.37,6.3065]
["bitfinex","SOLUSD",1720145322157,111.68787833,127.48,127.37,6.3065]
["bitfinex","SOLUSD",1720145322453,100.0,127.46,127.38,27.4757]
["bitfinex","SOLUSD",1720145322861,111.68787833,127.46,127.38,27.4757]
["bitfinex","SOLUSD",1720145323055,127.70482073,127.51,127.37,6.3065]
["bitfinex","SOLUSD",1720145323056,100.0,127.43,127.37,6.3065]
["bitfinex","SOLUSD",1720145323262,11.68787833,127.43,127.37,6.3065]
["bitfinex","SOLUSD",1720145323465,11.68787833,127.42,127.37,6.3065]
["bitfinex","SOLUSD",1720145324143,19.53617833,127.42,127.37,6.3065]
["bitfinex","SOLUSD",1720145324342,11.68787833,127.4,127.37,6.3065]
["bitfinex","SOLUSD",1720145324673,11.68787833,127.38,127.36,15.0336]
["bitfinex","SOLUSD",1720145325169,11.67725634,127.38,127.32,6.595]
["bitfinex","SOLUSD",1720145325469,11.67725634,127.36,127.32,6.595]
["bitfinex","SOLUSD",1720145325667,11.6718977,127.37,127.32,6.595]
["bitfinex","SOLUSD",1720145325975,11.6718977,127.36,127.32,6.595]
["bitfinex","SOLUSD",1720145326144,11.6718977,127.37,127.32,6.595]
["bitfinex","SOLUSD",1720145326342,11.6718977,127.36,127.32,14.449]
["bitfinex","SOLUSD",1720145326952,11.6718977,127.36,127.32,6.595]
["bitfinex","SOLUSD",1720145327478,11.6718977,127.36,127.32,14.4492]
["bitfinex","SOLUSD",1720145327669,7.8494,127.4,127.32,14.4492]
["bitfinex","SOLUSD",1720145327874,100.0,127.39,127.32,6.595]
["bitfinex","SOLUSD",1720145328085,100.0,127.37,127.32,6.595]
["bitfinex","SOLUSD",1720145328374,107.8513,127.37,127.32,6.595]
["bitfinex","SOLUSD",1720145329667,100.0,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720145329668,107.8523,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720145329869,100.0,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720145332183,7.8513,127.37,127.12,1.0294197]
["bitfinex","SOLUSD",1720145332184,100.0,127.16,127.12,1.0294197]
["bitfinex","SOLUSD",1720145332350,100.0,127.14,127.12,1.0294197]
["bitfinex","SOLUSD",1720145332849,7.8659,127.13,127.12,1.0294197]
["bitfinex","SOLUSD",1720145333280,7.8718,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720145333562,107.8707,127.06,126.98,6.1806892]
["bitfinex","SOLUSD",1720145333874,107.8695,127.08,126.98,6.1806892]
["bitfinex","SOLUSD",1720145334071,107.8695,127.08,126.98,14.0557892]
["bitfinex","SOLUSD",1720145334072,100.0,127.08,126.98,14.0557892]
["bitfinex","SOLUSD",1720145334278,100.0,127.08,126.99,7.8746]
["bitfinex","SOLUSD",1720145334456,100.0,127.1,126.98,6.1806892]
["bitfinex","SOLUSD",1720145334658,100.0,127.1,127.02,19.6815]
["bitfinex","SOLUSD",1720145334854,100.0,127.1,127.01,7.8732]
["bitfinex","SOLUSD",1720145335053,100.0,127.1,127.02,7.8725]
["bitfinex","SOLUSD",1720145335254,100.0,127.1,127.01,19.6832]
["bitfinex","SOLUSD",1720145335668,100.0,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1720145336275,100.0,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1720145336660,100.0,127.1,127.01,19.6832]
["bitfinex","SOLUSD",1720145336975,100.0,127.12,127.04,19.6784]
["bitfinex","SOLUSD",1720145337173,100.0,127.1,127.0,19.684]
["bitfinex","SOLUSD",1720145337683,108.10606145,127.12,127.03,7.8715]
["bitfinex","SOLUSD",1720145337854,108.10606145,127.12,127.04,7.8714]
["bitfinex","SOLUSD",1720145338051,100.0,127.12,127.05,7.8707]
["bitfinex","SOLUSD",1720145338286,100.0,127.12,127.03,27.5518]
["bitfinex","SOLUSD",1720145338573,100.0,127.12,127.04,7.8713]
["bitfinex","SOLUSD",1720145338775,100.0,127.12,127.03,19.6803]
["bitfinex","SOLUSD",1720145338985,100.0,127.14,127.06,7.8697]
["bitfinex","SOLUSD",1720145339160,44.02,127.16,127.03,19.6803]
["bitfinex","SOLUSD",1720145339161,100.0,127.13,127.03,19.6803]
["bitfinex","SOLUSD",1720145339477,100.0,127.11,127.03,19.6803]
["bitfinex","SOLUSD",1720145339859,108.10501983,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1720145340178,100.0,127.13,127.06,7.8701]
["bitfinex","SOLUSD",1720145340375,100.0,127.13,127.03,19.6803]
["bitfinex","SOLUSD",1720145340376,100.0,127.13,127.05,19.676]
["bitfinex","SOLUSD",1720145340550,100.0,127.13,127.05,27.5468]
["bitfinex","SOLUSD",1720145340752,100.0,127.09,126.98,6.1806892]
["bitfinex","SOLUSD",1720145340947,100.0,127.11,126.98,6.1806892]
["bitfinex","SOLUSD",1720145341182,100.0,127.11,126.98,21.1806892]
["bitfinex","SOLUSD",1720145341353,100.0,127.06,126.97,1.0294197]
["bitfinex","SOLUSD",1720145341559,100.0,127.06,126.98,27.5623]
["bitfinex","SOLUSD",1720145341758,100.0,127.06,126.99,7.8744]
["bitfinex","SOLUSD",1720145341962,100.0,127.08,127.0,7.8739]
["bitfinex","SOLUSD",1720145342164,100.0,127.06,126.98,27.5622]
["bitfinex","SOLUSD",1720145342362,100.0,127.06,126.99,7.8746]
["bitfinex","SOLUSD",1720145342555,100.0,127.09,127.01,7.873]
["bitfinex","SOLUSD",1720145343076,100.0,127.09,127.0,19.684]
["bitfinex","SOLUSD",1720145343378,100.0,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1720145344090,100.0,127.11,127.02,7.8727]
["bitfinex","SOLUSD",1720145344587,100.0,127.08,127.0,19.6843]
["bitfinex","SOLUSD",1720145344793,108.10615498,127.12,127.04,7.8709]
["bitfinex","SOLUSD",1720145344966,108.10615498,127.12,127.02,19.681]
["bitfinex","SOLUSD",1720145345165,108.10615498,127.12,127.02,19.7291605]
["bitfinex","SOLUSD",1720145345988,107.8642,127.16,127.06,7.8697]
["bitfinex","SOLUSD",1720145346161,100.0,127.13,127.04,27.5492]
["bitfinex","SOLUSD",1720145346362,100.0,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1720145347077,115.97210119,127.15,127.06,7.8702]
["bitfinex","SOLUSD",1720145347284,100.0,127.13,127.05,7.8708]
["bitfinex","SOLUSD",1720145347464,115.97220119,127.15,127.06,7.87]
["bitfinex","SOLUSD",1720145347658,100.0,127.13,127.04,0.0481605]
["bitfinex","SOLUSD",1720145347877,100.0,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145348275,107.8702,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145348973,100.0,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145349294,100.0,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145349468,7.8704,127.06,127.04,0.0481605]
["bitfinex","SOLUSD",1720145349657,7.8709,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145349861,100.0,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145350064,107.8696,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145350358,107.8698,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145350557,100.0,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145350984,107.8685,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145351690,100.0,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145351893,107.8685,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145352113,7.8692,127.08,127.04,0.0481605]
["bitfinex","SOLUSD",1720145352395,100.0,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145352594,107.8709,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145352803,100.0,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145352970,107.8709,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145353165,100.0,127.05,127.04,0.0481605]
["bitfinex","SOLUSD",1720145353403,107.8697,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145353567,100.0,127.07,127.04,0.0481605]
["bitfinex","SOLUSD",1720145353969,100.0,127.08,127.04,0.0481605]
["bitfinex","SOLUSD",1720145354395,107.8672,127.11,127.04,0.0481605]
["bitfinex","SOLUSD",1720145354604,107.869,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145354897,107.8686,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145355286,100.0,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145355596,107.8685,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145355810,107.8684,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145355995,100.0,127.09,127.04,0.0481605]
["bitfinex","SOLUSD",1720145356184,19.6671,127.12,127.04,0.0481605]
["bitfinex","SOLUSD",1720145356185,100.0,127.11,127.04,0.0481605]
["bitfinex","SOLUSD",1720145356380,107.8677,127.11,127.04,0.0481605]
["bitfinex","SOLUSD",1720145356700,108.08953424,127.11,127.04,0.0481605]
["bitfinex","SOLUSD",1720145357002,115.95673424,127.11,127.04,0.0481605]
["bitfinex","SOLUSD",1720145357377,8.08953424,127.11,127.05,15.7968]
["bitfinex","SOLUSD",1720145357577,100.0,127.18,127.09,7.8683]
["bitfinex","SOLUSD",1720145357787,7.8636,127.17,127.08,27.5404]
["bitfinex","SOLUSD",1720145357998,59.2339,127.26,127.06,6.2963]
["bitfinex","SOLUSD",1720145357999,100.0,127.2,127.1,19.6684]
["bitfinex","SOLUSD",1720145358173,100.0,127.18,127.1,19.6684]
["bitfinex","SOLUSD",1720145358379,100.0,127.18,127.1,27.536]
["bitfinex","SOLUSD",1720145358587,15.95877258,127.19,127.1,27.536]
["bitfinex","SOLUSD",1720145358783,100.0,127.22,127.1,19.6684]
["bitfinex","SOLUSD",1720145359095,108.09473043,127.2,127.06,53.2163]
["bitfinex","SOLUSD",1720145359295,7.8623,127.19,127.1,7.8677]
["bitfinex","SOLUSD",1720145359611,0.95608284,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1720145359975,100.95608284,127.18,127.06,25.9717]
["bitfinex","SOLUSD",1720145360291,0.95608284,127.18,127.1,19.6682]
["bitfinex","SOLUSD",1720145360599,0.95608284,127.18,127.12,7.8665]
["bitfinex","SOLUSD",1720145360802,0.95608284,127.18,127.15,7.8642]
["bitfinex","SOLUSD",1720145361002,0.95608284,127.18,127.15,7.8645]
["bitfinex","SOLUSD",1720145361177,0.95608284,127.18,127.13,19.6644]
["bitfinex","SOLUSD",1720145362109,0.95608284,127.18,127.17,7.8634]
["bitfinex","SOLUSD",1720145362407,0.1,127.29,127.19,19.6547]
["bitfinex","SOLUSD",1720145362583,100.0,127.27,127.19,27.5169]
["bitfinex","SOLUSD",1720145362783,108.19209051,127.29,127.19,27.5169]
["bitfinex","SOLUSD",1720145363115,116.04839051,127.29,127.19,19.6547]
["bitfinex","SOLUSD",1720145363276,7.8582,127.26,127.16,6.3858]
["bitfinex","SOLUSD",1720145363481,7.8567,127.28,127.16,6.3858]
["bitfinex","SOLUSD",1720145363679,108.19209051,127.29,127.16,6.3858]
["bitfinex","SOLUSD",1720145363980,108.19209051,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1720145364280,116.04869051,127.29,127.19,27.5167]
["bitfinex","SOLUSD",1720145364482,108.19209051,127.29,127.2,7.8613]
["bitfinex","SOLUSD",1720145364714,8.19209051,127.29,127.21,19.6515]
["bitfinex","SOLUSD",1720145364878,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720145365075,0.1,127.29,127.23,7.8594]
["bitfinex","SOLUSD",1720145365284,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145365681,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720145366082,0.1,127.29,127.18,19.6565]
["bitfinex","SOLUSD",1720145366083,100.0,127.28,127.18,19.6565]
["bitfinex","SOLUSD",1720145366284,107.8567,127.28,127.18,27.5187]
["bitfinex","SOLUSD",1720145366483,7.8578,127.27,127.18,19.6565]
["bitfinex","SOLUSD",1720145366786,107.8568,127.28,127.18,7.8626]
["bitfinex","SOLUSD",1720145366987,107.8568,127.28,127.19,7.862]
["bitfinex","SOLUSD",1720145367189,100.0,127.28,127.19,19.6547]
["bitfinex","SOLUSD",1720145367606,100.0,127.28,127.2,7.8612]
["bitfinex","SOLUSD",1720145367798,100.0,127.28,127.19,19.6547]
["bitfinex","SOLUSD",1720145368006,100.0,127.28,127.2,7.8613]
["bitfinex","SOLUSD",1720145368200,100.0,127.28,127.21,27.512]
["bitfinex","SOLUSD",1720145368402,100.0,127.28,127.21,19.6512]
["bitfinex","SOLUSD",1720145368711,100.0,127.28,127.19,7.8616]
["bitfinex","SOLUSD",1720145368712,100.0,127.28,127.2,7.8614]
["bitfinex","SOLUSD",1720145369097,0.1,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1720145369301,0.1,127.29,127.22,19.65]
["bitfinex","SOLUSD",1720145369500,7.9561,127.29,127.2,7.8615]
["bitfinex","SOLUSD",1720145369827,100.0,127.26,127.16,26.0456]
["bitfinex","SOLUSD",1720145369984,107.8567,127.28,127.19,7.8621]
["bitfinex","SOLUSD",1720145370393,0.1,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720145371114,100.0,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720145371415,0.1,127.29,127.2,19.6534]
["bitfinex","SOLUSD",1720145371614,100.0,127.26,127.16,6.3858]
["bitfinex","SOLUSD",1720145371791,100.0,127.28,127.17,19.6577]
["bitfinex","SOLUSD",1720145372112,100.0,127.26,127.17,19.6577]
["bitfinex","SOLUSD",1720145372317,100.1,127.29,127.16,6.3858]
["bitfinex","SOLUSD",1720145372490,0.1,127.29,127.16,6.3858]
["bitfinex","SOLUSD",1720145372697,100.0,127.26,127.18,27.5191]
["bitfinex","SOLUSD",1720145373015,107.8568,127.28,127.19,7.8621]
["bitfinex","SOLUSD",1720145373182,7.8568,127.28,127.19,7.8621]
["bitfinex","SOLUSD",1720145373383,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145373794,0.1,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1720145374008,0.1,127.29,127.23,7.8595]
["bitfinex","SOLUSD",1720145374198,0.1,127.29,127.22,19.6502]
["bitfinex","SOLUSD",1720145374410,0.1,127.29,127.19,19.6546]
["bitfinex","SOLUSD",1720145374411,100.0,127.28,127.19,19.6546]
["bitfinex","SOLUSD",1720145374618,100.0,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720145374828,100.0,127.28,127.21,7.861]
["bitfinex","SOLUSD",1720145375400,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145375729,0.1,127.29,127.21,27.5128]
["bitfinex","SOLUSD",1720145375902,0.1,127.29,127.22,7.8602]
["bitfinex","SOLUSD",1720145376220,0.1,127.29,127.18,39.3115]
["bitfinex","SOLUSD",1720145376635,0.1,127.29,127.23,7.8596]
["bitfinex","SOLUSD",1720145377436,0.1,127.29,127.24,7.8589]
["bitfinex","SOLUSD",1720145378022,0.1,127.29,127.23,27.5084]
["bitfinex","SOLUSD",1720145378525,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145379114,0.1,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1720145379328,0.1,127.29,127.2,19.6532]
["bitfinex","SOLUSD",1720145379544,0.1,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720145379702,7.9561,127.29,127.2,27.5146]
["bitfinex","SOLUSD",1720145379901,0.1,127.29,127.2,19.6532]
["bitfinex","SOLUSD",1720145380105,7.9562,127.29,127.2,27.5147]
["bitfinex","SOLUSD",1720145380524,100.0,127.25,127.17,19.6582]
["bitfinex","SOLUSD",1720145380728,7.8579,127.26,127.17,7.8632]
["bitfinex","SOLUSD",1720145381027,100.0,127.25,127.17,7.8632]
["bitfinex","SOLUSD",1720145381226,7.8579,127.26,127.13,7.8658]
["bitfinex","SOLUSD",1720145381227,107.8608,127.22,127.13,7.8658]
["bitfinex","SOLUSD",1720145381530,100.0,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720145381746,100.0,127.26,127.19,7.862]
["bitfinex","SOLUSD",1720145382030,4.8927,127.28,127.12,0.0481605]
["bitfinex","SOLUSD",1720145382031,100.0,127.24,127.12,0.0481605]
["bitfinex","SOLUSD",1720145382230,100.0,127.24,127.15,19.6611]
["bitfinex","SOLUSD",1720145382437,100.0,127.24,127.16,7.8637]
["bitfinex","SOLUSD",1720145382731,107.8593,127.24,127.15,27.5258]
["bitfinex","SOLUSD",1720145382935,100.0,127.22,127.14,7.8651]
["bitfinex","SOLUSD",1720145383243,100.0,127.24,127.14,19.6624]
["bitfinex","SOLUSD",1720145383428,100.0,127.22,127.12,0.0481605]
["bitfinex","SOLUSD",1720145383943,100.0,127.22,127.13,19.6638]
["bitfinex","SOLUSD",1720145384739,100.0,127.2,127.12,0.0481605]
["bitfinex","SOLUSD",1720145384923,100.0,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720145385117,107.8604,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720145385315,100.0,127.2,127.12,27.5798605]
["bitfinex","SOLUSD",1720145385529,100.0,127.22,127.13,7.8659]
["bitfinex","SOLUSD",1720145385735,107.8604,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720145385910,100.0,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720145386531,107.8604,127.22,127.12,19.7139605]
["bitfinex","SOLUSD",1720145386737,100.0,127.2,127.12,0.0481605]
["bitfinex","SOLUSD",1720145387042,7.8623,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145387430,100.0,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145387639,107.8641,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145387819,100.0,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145388943,7.8629,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145389436,15.9441078,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145389634,8.0812078,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145389937,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145390321,15.9441078,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145390520,8.0812078,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145390716,107.8635,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145390947,8.0812078,127.18,127.12,0.0481605]
["bitfinex","SOLUSD",1720145391152,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145391358,7.8643,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145391648,107.8636,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145391854,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145392017,7.8647,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145392223,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145392224,107.8636,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145392547,7.8642,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145392846,100.0,127.15,127.12,0.0481605]
["bitfinex","SOLUSD",1720145395840,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145396046,108.08412,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145396758,115.94642,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145398035,107.8639,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145398361,7.8642,127.16,127.12,0.0481605]
["bitfinex","SOLUSD",1720145398649,107.8636,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145398850,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145399052,108.08412,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145399828,108.08412,127.19,127.12,7.9145605]
["bitfinex","SOLUSD",1720145400027,8.08412,127.19,127.12,7.9145605]
["bitfinex","SOLUSD",1720145400223,8.08412,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145400623,8.08412,127.19,127.14,7.8652]
["bitfinex","SOLUSD",1720145400823,8.08412,127.19,127.13,19.6643]
["bitfinex","SOLUSD",1720145401243,8.08412,127.19,127.15,25.894]
["bitfinex","SOLUSD",1720145401560,100.0,127.23,127.15,33.7586]
["bitfinex","SOLUSD",1720145401737,100.0,127.23,127.15,6.233]
["bitfinex","SOLUSD",1720145402062,8.0791803,127.25,127.15,6.233]
["bitfinex","SOLUSD",1720145402063,108.0791803,127.25,127.15,6.233]
["bitfinex","SOLUSD",1720145402460,100.0,127.23,127.16,7.864]
["bitfinex","SOLUSD",1720145402657,100.0,127.23,127.15,6.233]
["bitfinex","SOLUSD",1720145402658,7.8608,127.22,127.15,6.233]
["bitfinex","SOLUSD",1720145402965,100.0,127.23,127.15,14.0977]
["bitfinex","SOLUSD",1720145403165,100.0,127.23,127.15,14.0972]
["bitfinex","SOLUSD",1720145403342,100.0,127.23,127.15,6.233]
["bitfinex","SOLUSD",1720145403541,100.0,127.21,127.15,6.233]
["bitfinex","SOLUSD",1720145404055,107.8611,127.21,127.15,6.233]
["bitfinex","SOLUSD",1720145404262,100.0,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145404576,107.8623,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145404774,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145405334,107.8626,127.19,127.12,0.0481605]
["bitfinex","SOLUSD",1720145405584,100.0,127.17,127.12,0.0481605]
["bitfinex","SOLUSD",1720145405753,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145406374,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145406659,100.0,127.2,127.12,27.6182702]
["bitfinex","SOLUSD",1720145406865,100.0,127.22,127.13,7.8658]
["bitfinex","SOLUSD",1720145407067,100.0,127.22,127.17,7.8633]
["bitfinex","SOLUSD",1720145407369,100.0,127.22,127.12,0.0862702]
["bitfinex","SOLUSD",1720145407541,7.8599,127.23,127.12,0.0862702]
["bitfinex","SOLUSD",1720145407939,100.0,127.24,127.12,0.0862702]
["bitfinex","SOLUSD",1720145408139,100.0,127.24,127.17,14.3511]
["bitfinex","SOLUSD",1720145408390,100.0,127.24,127.12,6.5739702]
["bitfinex","SOLUSD",1720145408570,8.0791803,127.25,127.12,6.5739702]
["bitfinex","SOLUSD",1720145408571,100.0,127.19,127.12,6.5739702]
["bitfinex","SOLUSD",1720145408780,107.8623,127.19,127.12,6.5739702]
["bitfinex","SOLUSD",1720145409066,100.0,127.19,127.12,6.5739702]
["bitfinex","SOLUSD",1720145409367,100.0,127.17,127.12,6.5739702]
["bitfinex","SOLUSD",1720145409562,107.8637,127.17,127.12,6.5739702]
["bitfinex","SOLUSD",1720145409950,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145412779,108.07471681,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145412986,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145413977,100.0,127.16,127.12,7.9525702]
["bitfinex","SOLUSD",1720145414193,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145414347,100.0,127.2,127.12,6.5310702]
["bitfinex","SOLUSD",1720145415080,107.8616,127.2,127.12,6.5310702]
["bitfinex","SOLUSD",1720145415375,100.0,127.2,127.12,6.5310702]
["bitfinex","SOLUSD",1720145415589,100.0,127.2,127.13,19.6638]
["bitfinex","SOLUSD",1720145415898,108.07388403,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1720145416062,108.07388403,127.22,127.15,7.8647]
["bitfinex","SOLUSD",1720145416266,108.07388403,127.22,127.16,19.6595]
["bitfinex","SOLUSD",1720145416993,108.07388403,127.22,127.13,63.3202]
["bitfinex","SOLUSD",1720145416994,8.07388403,127.22,127.13,63.3202]
["bitfinex","SOLUSD",1720145417177,100.0,127.28,127.13,63.3202]
["bitfinex","SOLUSD",1720145417178,100.0,127.28,127.2,19.6531]
["bitfinex","SOLUSD",1720145417495,0.1,127.29,127.2,27.5142]
["bitfinex","SOLUSD",1720145417696,0.1,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145417984,0.1,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1720145419061,100.0,127.26,127.17,19.6582]
["bitfinex","SOLUSD",1720145419274,100.0,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1720145419576,100.0,127.26,127.17,27.5215]
["bitfinex","SOLUSD",1720145419795,100.0,127.26,127.18,7.8623]
["bitfinex","SOLUSD",1720145420008,100.0,127.26,127.17,27.5211]
["bitfinex","SOLUSD",1720145420299,100.1,127.29,127.19,19.6549]
["bitfinex","SOLUSD",1720145420666,107.9565,127.29,127.2,7.8616]
["bitfinex","SOLUSD",1720145420895,100.0,127.26,127.16,19.6594]
["bitfinex","SOLUSD",1720145421100,107.8584,127.26,127.16,27.5232]
["bitfinex","SOLUSD",1720145421315,100.0,127.26,127.16,19.6594]
["bitfinex","SOLUSD",1720145421600,100.0,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720145422405,100.0,127.26,127.18,7.8623]
["bitfinex","SOLUSD",1720145422575,100.0,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720145423269,107.858,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720145423981,100.1,127.29,127.2,7.8611]
["bitfinex","SOLUSD",1720145424295,100.1,127.29,127.15,86.6434]
["bitfinex","SOLUSD",1720145424296,100.0,127.27,127.15,39.3234]
["bitfinex","SOLUSD",1720145424497,100.0,127.27,127.17,19.6578]
["bitfinex","SOLUSD",1720145424674,7.8581,127.26,127.17,27.5208]
["bitfinex","SOLUSD",1720145424874,107.8574,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1720145425292,107.8573,127.27,127.18,7.8626]
["bitfinex","SOLUSD",1720145425469,100.1,127.29,127.17,19.6578]
["bitfinex","SOLUSD",1720145425674,107.9561,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1720145426296,100.1,127.29,127.19,19.6548]
["bitfinex","SOLUSD",1720145426784,7.8572,127.28,127.19,27.5169]
["bitfinex","SOLUSD",1720145427195,100.0,127.25,127.15,39.3234]
["bitfinex","SOLUSD",1720145427391,100.0,127.25,127.18,7.8623]
["bitfinex","SOLUSD",1720145427581,100.0,127.25,127.18,27.5189]
["bitfinex","SOLUSD",1720145428215,100.0,127.27,127.19,7.8622]
["bitfinex","SOLUSD",1720145428518,100.0,127.23,127.14,6.6298]
["bitfinex","SOLUSD",1720145428812,100.0,127.23,127.16,7.864]
["bitfinex","SOLUSD",1720145428986,100.0,127.23,127.14,6.6298]
["bitfinex","SOLUSD",1720145429309,100.0,127.27,127.2,7.8616]
["bitfinex","SOLUSD",1720145429482,100.0,127.27,127.19,27.517]
["bitfinex","SOLUSD",1720145429680,100.0,127.27,127.2,7.8616]
["bitfinex","SOLUSD",1720145430188,100.0,127.27,127.19,27.517]
["bitfinex","SOLUSD",1720145431416,100.1,127.29,127.19,19.655]
["bitfinex","SOLUSD",1720145431816,107.956,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720145432111,100.1,127.29,127.21,7.8609]
["bitfinex","SOLUSD",1720145432505,107.9561,127.29,127.2,7.8614]
["bitfinex","SOLUSD",1720145432704,100.1,127.29,127.21,7.861]
["bitfinex","SOLUSD",1720145432908,0.1,127.29,127.17,86.6348]
["bitfinex","SOLUSD",1720145433107,0.1,127.29,127.22,22.3673]
["bitfinex","SOLUSD",1720145433294,0.1,127.29,127.24,7.8587]
["bitfinex","SOLUSD",1720145434100,0.1,127.29,127.23,27.5081]
["bitfinex","SOLUSD",1720145434300,0.1,127.29,127.23,27.5077]
["bitfinex","SOLUSD",1720145434626,0.1,127.29,127.23,27.5082]
["bitfinex","SOLUSD",1720145434827,0.1,127.29,127.24,7.8591]
["bitfinex","SOLUSD",1720145435635,0.1,127.29,127.24,7.859]
["bitfinex","SOLUSD",1720145435930,0.1,127.29,127.25,19.6451]
["bitfinex","SOLUSD",1720145436096,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720145436611,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720145436924,0.1,127.29,127.27,27.4996]
["bitfinex","SOLUSD",1720145437107,0.1,127.29,127.27,19.6425]
["bitfinex","SOLUSD",1720145437721,0.1,127.29,127.27,27.4997]
["bitfinex","SOLUSD",1720145438815,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720145440232,8.07674296,127.31,127.3,27.494]
["bitfinex","SOLUSD",1720145441243,8.07674296,127.31,127.3,66.7712]
["bitfinex","SOLUSD",1720145441610,0.1,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1720145441826,0.1,127.39,127.34,7.8527]
["bitfinex","SOLUSD",1720145442133,0.1,127.39,127.35,7.8519]
["bitfinex","SOLUSD",1720145442348,0.1,127.39,127.34,27.4842]
["bitfinex","SOLUSD",1720145443042,100.1,127.39,127.32,16.2031]
["bitfinex","SOLUSD",1720145443218,0.1,127.39,127.31,7.8547]
["bitfinex","SOLUSD",1720145443421,0.1,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720145443622,0.1,127.39,127.32,19.6346]
["bitfinex","SOLUSD",1720145444334,0.1,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1720145444535,0.1,127.39,127.34,19.6318]
["bitfinex","SOLUSD",1720145444745,0.1,127.39,127.35,7.8518]
["bitfinex","SOLUSD",1720145445074,0.1,127.39,127.36,7.8512]
["bitfinex","SOLUSD",1720145445239,0.1,127.39,127.34,27.4845]
["bitfinex","SOLUSD",1720145445763,0.1,127.39,127.35,0.63843384]
["bitfinex","SOLUSD",1720145447462,0.1,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720145447620,0.1,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720145447822,0.1,127.39,127.31,19.6366]
["bitfinex","SOLUSD",1720145448045,0.1,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1720145448325,0.1,127.39,127.33,19.6333]
["bitfinex","SOLUSD",1720145448628,0.1,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720145449655,0.1,127.39,127.32,27.4886]
["bitfinex","SOLUSD",1720145450028,0.1,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720145450751,0.1,127.39,127.32,27.4887]
["bitfinex","SOLUSD",1720145452037,100.0,127.38,127.27,6.2867]
["bitfinex","SOLUSD",1720145452236,100.0,127.34,127.27,6.2867]
["bitfinex","SOLUSD",1720145452435,107.853,127.34,127.26,7.8577]
["bitfinex","SOLUSD",1720145452745,107.853,127.34,127.25,27.504]
["bitfinex","SOLUSD",1720145452943,100.0,127.34,127.26,7.8578]
["bitfinex","SOLUSD",1720145453845,107.8529,127.34,127.25,27.5042]
["bitfinex","SOLUSD",1720145454457,100.0,127.31,127.22,19.6501]
["bitfinex","SOLUSD",1720145454634,100.0,127.31,127.2,15.7354]
["bitfinex","SOLUSD",1720145454635,7.8561,127.29,127.2,23.5965]
["bitfinex","SOLUSD",1720145454836,100.0,127.29,127.21,7.8604]
["bitfinex","SOLUSD",1720145455045,100.0,127.29,127.22,7.8603]
["bitfinex","SOLUSD",1720145455245,100.0,127.29,127.19,19.6547]
["bitfinex","SOLUSD",1720145455545,20.0452,127.3,127.19,19.6547]
["bitfinex","SOLUSD",1720145455744,20.0452,127.3,127.22,19.6496]
["bitfinex","SOLUSD",1720145456554,20.0452,127.3,127.24,7.8586]
["bitfinex","SOLUSD",1720145456936,144.0331,127.34,127.25,7.8584]
["bitfinex","SOLUSD",1720145457133,144.0331,127.34,127.24,19.6471]
["bitfinex","SOLUSD",1720145457134,136.18,127.34,127.24,19.6471]
["bitfinex","SOLUSD",1720145457350,100.0,127.32,127.21,19.652]
["bitfinex","SOLUSD",1720145457544,7.8549,127.31,127.22,7.8599]
["bitfinex","SOLUSD",1720145457743,100.0,127.32,127.22,7.8599]
["bitfinex","SOLUSD",1720145458151,107.8543,127.32,127.22,7.8599]
["bitfinex","SOLUSD",1720145458352,107.8543,127.32,127.18,19.6571]
["bitfinex","SOLUSD",1720145458353,100.0,127.27,127.18,19.6571]
["bitfinex","SOLUSD",1720145458760,7.858,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1720145458958,100.0,127.27,127.18,7.8625]
["bitfinex","SOLUSD",1720145459267,107.8574,127.27,127.18,7.8625]
["bitfinex","SOLUSD",1720145459464,100.0,127.27,127.19,7.862]
["bitfinex","SOLUSD",1720145460170,112.7504,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1720145460374,112.7504,127.27,127.14,27.5283]
["bitfinex","SOLUSD",1720145460375,100.0,127.25,127.14,27.5283]
["bitfinex","SOLUSD",1720145460548,107.8591,127.25,127.14,27.5283]
["bitfinex","SOLUSD",1720145460756,100.0,127.23,127.14,27.5283]
["bitfinex","SOLUSD",1720145461675,100.0,127.25,127.16,19.6593]
["bitfinex","SOLUSD",1720145461988,15.7561,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1720145462147,15.7561,127.26,127.19,19.6554]
["bitfinex","SOLUSD",1720145462148,4.8927,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1720145462349,100.0,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1720145462549,100.0,127.28,127.2,7.861]
["bitfinex","SOLUSD",1720145462749,100.0,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145462949,121.3579,127.31,127.24,7.8586]
["bitfinex","SOLUSD",1720145463168,121.3579,127.31,127.25,19.6453]
["bitfinex","SOLUSD",1720145463480,121.3579,127.31,127.25,27.5035]
["bitfinex","SOLUSD",1720145463681,121.3579,127.31,127.25,19.6453]
["bitfinex","SOLUSD",1720145464175,100.0,127.33,127.25,27.5037]
["bitfinex","SOLUSD",1720145464777,100.0,127.33,127.25,19.6453]
["bitfinex","SOLUSD",1720145464778,107.8536,127.33,127.25,19.6453]
["bitfinex","SOLUSD",1720145464973,107.8541,127.33,127.23,7.8596]
["bitfinex","SOLUSD",1720145465172,100.0,127.33,127.24,7.8586]
["bitfinex","SOLUSD",1720145465481,107.8538,127.33,127.23,7.8596]
["bitfinex","SOLUSD",1720145465658,100.0,127.33,127.24,7.8589]
["bitfinex","SOLUSD",1720145466060,100.0,127.33,127.24,19.6467]
["bitfinex","SOLUSD",1720145466468,100.0,127.33,127.21,6.2048]
["bitfinex","SOLUSD",1720145466671,100.0,127.33,127.25,7.8585]
["bitfinex","SOLUSD",1720145467486,100.0,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720145467684,100.0,127.33,127.24,19.647]
["bitfinex","SOLUSD",1720145467983,100.0,127.31,127.22,7.8597]
["bitfinex","SOLUSD",1720145468166,107.8554,127.31,127.17,6.3349]
["bitfinex","SOLUSD",1720145468499,100.0,127.31,127.19,39.3107]
["bitfinex","SOLUSD",1720145468684,107.8548,127.31,127.22,19.6501]
["bitfinex","SOLUSD",1720145468880,107.8548,127.31,127.22,27.5102]
["bitfinex","SOLUSD",1720145469188,100.0,127.29,127.22,19.6501]
["bitfinex","SOLUSD",1720145469370,7.8555,127.3,127.22,19.6501]
["bitfinex","SOLUSD",1720145469688,100.0,127.31,127.22,19.6501]
["bitfinex","SOLUSD",1720145469881,100.0,127.31,127.23,7.8593]
["bitfinex","SOLUSD",1720145470069,100.0,127.31,127.22,27.5103]
["bitfinex","SOLUSD",1720145470267,8.07057967,127.32,127.19,19.655]
["bitfinex","SOLUSD",1720145470268,7.8572,127.28,127.19,19.655]
["bitfinex","SOLUSD",1720145470594,104.8927,127.27,127.17,7.8634]
["bitfinex","SOLUSD",1720145470888,100.0,127.25,127.16,19.6597]
["bitfinex","SOLUSD",1720145471058,100.0,127.25,127.17,7.8633]
["bitfinex","SOLUSD",1720145471458,100.0,127.23,127.14,16.0559]
["bitfinex","SOLUSD",1720145471768,100.0,127.25,127.15,19.6607]
["bitfinex","SOLUSD",1720145471975,100.0,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1720145472175,100.0,127.23,127.13,6.2933]
["bitfinex","SOLUSD",1720145472383,107.859,127.25,127.15,7.8645]
["bitfinex","SOLUSD",1720145472695,100.0,127.25,127.14,19.6626]
["bitfinex","SOLUSD",1720145472886,7.8579,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1720145473277,19.9599,127.27,127.18,19.6561]
["bitfinex","SOLUSD",1720145473494,127.8173,127.27,127.18,27.5189]
["bitfinex","SOLUSD",1720145473691,127.8173,127.27,127.18,19.6561]
["bitfinex","SOLUSD",1720145473987,119.9599,127.27,127.18,27.5183]
["bitfinex","SOLUSD",1720145474178,7.8584,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1720145474374,119.9599,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1720145474967,127.8176,127.27,127.18,7.8628]
["bitfinex","SOLUSD",1720145475893,19.9599,127.27,127.19,7.8621]
["bitfinex","SOLUSD",1720145477191,127.8172,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1720145477570,119.9599,127.27,127.19,7.8622]
["bitfinex","SOLUSD",1720145478390,19.9599,127.27,127.2,7.8614]
["bitfinex","SOLUSD",1720145478598,119.9599,127.27,127.19,7.862]
["bitfinex","SOLUSD",1720145478769,19.9599,127.27,127.19,7.862]
["bitfinex","SOLUSD",1720145479387,19.9599,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1720145479388,27.8172,127.27,127.18,7.8627]
["bitfinex","SOLUSD",1720145479772,107.8582,127.26,127.17,19.658]
["bitfinex","SOLUSD",1720145479972,7.8591,127.24,127.16,7.8636]
["bitfinex","SOLUSD",1720145480195,107.8591,127.24,127.16,7.8636]
["bitfinex","SOLUSD",1720145480395,107.8591,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1720145480596,107.8592,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1720145480782,107.8592,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720145480783,100.0,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720145481673,100.0,127.24,127.17,7.8634]
["bitfinex","SOLUSD",1720145481879,107.8579,127.26,127.17,7.8634]
["bitfinex","SOLUSD",1720145482671,107.8579,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720145483067,107.8579,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720145483272,7.8586,127.25,127.16,19.6597]
["bitfinex","SOLUSD",1720145483577,7.8586,127.25,127.16,27.5236]
["bitfinex","SOLUSD",1720145484206,107.8597,127.24,127.14,7.8648]
["bitfinex","SOLUSD",1720145484499,107.8597,127.24,127.15,7.8645]
["bitfinex","SOLUSD",1720145484699,100.0,127.24,127.13,25.9574]
["bitfinex","SOLUSD",1720145485577,107.8592,127.24,127.15,7.8642]
["bitfinex","SOLUSD",1720145485779,7.8586,127.25,127.16,7.8636]
["bitfinex","SOLUSD",1720145485985,107.858,127.26,127.17,7.863]
["bitfinex","SOLUSD",1720145486570,100.0,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720145486775,107.8593,127.24,127.15,27.5259]
["bitfinex","SOLUSD",1720145487880,107.8593,127.24,127.13,6.2933]
["bitfinex","SOLUSD",1720145487881,19.9599,127.27,127.17,19.6581]
["bitfinex","SOLUSD",1720145488287,4.8927,127.27,127.14,62.32]
["bitfinex","SOLUSD",1720145488482,21.4406,127.31,127.23,19.6485]
["bitfinex","SOLUSD",1720145488692,100.0,127.3,127.23,19.6485]
["bitfinex","SOLUSD",1720145488906,107.8554,127.3,127.22,7.8602]
["bitfinex","SOLUSD",1720145489077,100.0,127.3,127.21,7.861]
["bitfinex","SOLUSD",1720145489394,100.0,127.3,127.2,19.6532]
["bitfinex","SOLUSD",1720145489599,107.8559,127.3,127.21,7.8608]
["bitfinex","SOLUSD",1720145490685,7.8561,127.29,127.2,27.5146]
["bitfinex","SOLUSD",1720145490895,107.8555,127.3,127.21,7.8607]
["bitfinex","SOLUSD",1720145491198,107.8555,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1720145491407,100.0,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1720145491582,7.8562,127.29,127.21,7.8608]
["bitfinex","SOLUSD",1720145491904,107.8568,127.28,127.2,19.6532]
["bitfinex","SOLUSD",1720145492089,107.8568,127.28,127.19,7.8617]
["bitfinex","SOLUSD",1720145492285,107.8568,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720145492597,107.8581,127.26,127.14,390.1]
["bitfinex","SOLUSD",1720145492898,107.8581,127.26,127.12,31.0683702]
["bitfinex","SOLUSD",1720145493086,100.0,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1720145493284,107.858,127.26,127.18,7.8627]
["bitfinex","SOLUSD",1720145493684,107.858,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720145493885,100.0,127.24,127.16,19.659]
["bitfinex","SOLUSD",1720145494297,100.0,127.24,127.16,27.5229]
["bitfinex","SOLUSD",1720145494889,100.0,127.22,127.13,19.6644]
["bitfinex","SOLUSD",1720145495193,100.0,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1720145495912,21.0386,127.23,127.17,19.6583]
["bitfinex","SOLUSD",1720145496603,21.0386,127.23,127.17,27.5213]
["bitfinex","SOLUSD",1720145497300,21.0386,127.23,127.16,7.8641]
["bitfinex","SOLUSD",1720145497611,21.0386,127.23,127.17,7.863]
["bitfinex","SOLUSD",1720145497789,21.342,127.27,127.18,19.6567]
["bitfinex","SOLUSD",1720145497985,21.342,127.27,127.15,16.1016]
["bitfinex","SOLUSD",1720145498309,21.342,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1720145498310,4.8927,127.27,127.22,7.8602]
["bitfinex","SOLUSD",1720145498484,4.8927,127.27,127.22,27.5108]
["bitfinex","SOLUSD",1720145498682,7.8555,127.3,127.22,27.5108]
["bitfinex","SOLUSD",1720145498902,121.342,127.31,127.22,27.5108]
["bitfinex","SOLUSD",1720145499288,129.1972,127.31,127.22,27.5108]
["bitfinex","SOLUSD",1720145501790,7.8555,127.3,127.22,27.5108]
["bitfinex","SOLUSD",1720145501989,129.197,127.31,127.22,27.5108]
["bitfinex","SOLUSD",1720145503300,21.342,127.31,127.23,7.8596]
["bitfinex","SOLUSD",1720145503499,21.342,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1720145503807,8.19464239,127.32,127.24,19.6473]
["bitfinex","SOLUSD",1720145504010,100.0,127.35,127.24,19.6473]
["bitfinex","SOLUSD",1720145504011,107.8528,127.35,127.26,7.8574]
["bitfinex","SOLUSD",1720145504190,107.8528,127.35,127.27,0.99642018]
["bitfinex","SOLUSD",1720145504392,100.0,127.35,127.27,8.85342018]
["bitfinex","SOLUSD",1720145504592,107.8524,127.35,127.27,8.85362018]
["bitfinex","SOLUSD",1720145504792,107.8524,127.35,127.27,7.8572]
["bitfinex","SOLUSD",1720145505199,107.8524,127.35,127.26,27.5018]
["bitfinex","SOLUSD",1720145505702,7.853,127.34,127.26,27.5018]
["bitfinex","SOLUSD",1720145505901,107.8525,127.35,127.26,27.5018]
["bitfinex","SOLUSD",1720145506304,100.0,127.33,127.25,7.8583]
["bitfinex","SOLUSD",1720145506497,7.8555,127.3,127.19,22.9794]
["bitfinex","SOLUSD",1720145506687,7.8555,127.3,127.21,7.8605]
["bitfinex","SOLUSD",1720145506888,7.8555,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1720145507108,7.8555,127.3,127.2,19.6532]
["bitfinex","SOLUSD",1720145507512,7.8555,127.3,127.21,7.8605]
["bitfinex","SOLUSD",1720145507896,100.0,127.29,127.21,7.8605]
["bitfinex","SOLUSD",1720145508589,4.8927,127.28,127.15,27.62763648]
["bitfinex","SOLUSD",1720145508792,4.8927,127.28,127.17,19.6579]
["bitfinex","SOLUSD",1720145508793,100.0,127.26,127.17,19.6579]
["bitfinex","SOLUSD",1720145509308,129.1075,127.28,127.19,7.8622]
["bitfinex","SOLUSD",1720145509514,121.2508,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1720145509696,121.2508,127.28,127.21,27.5127]
["bitfinex","SOLUSD",1720145510489,121.2508,127.28,127.21,19.6518]
["bitfinex","SOLUSD",1720145511295,129.1075,127.28,127.2,7.8616]
["bitfinex","SOLUSD",1720145511495,121.2508,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720145511699,121.2508,127.28,127.2,27.5149]
["bitfinex","SOLUSD",1720145512111,121.2508,127.28,127.22,7.8602]
["bitfinex","SOLUSD",1720145512326,121.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145513124,21.2508,127.28,127.22,7.8603]
["bitfinex","SOLUSD",1720145513320,21.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145513530,121.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145513821,21.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145514608,121.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145514917,121.2508,127.28,127.2,27.5149]
["bitfinex","SOLUSD",1720145515318,21.2508,127.28,127.21,7.8608]
["bitfinex","SOLUSD",1720145516424,21.2508,127.28,127.2,27.515]
["bitfinex","SOLUSD",1720145516916,21.2508,127.28,127.17,39.3152]
["bitfinex","SOLUSD",1720145516917,7.8583,127.26,127.17,7.8629]
["bitfinex","SOLUSD",1720145517225,100.0,127.25,127.16,27.5222]
["bitfinex","SOLUSD",1720145517427,107.8587,127.25,127.17,7.8634]
["bitfinex","SOLUSD",1720145517601,100.0,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1720145518624,100.0,127.23,127.14,7.8648]
["bitfinex","SOLUSD",1720145518921,100.0,127.23,127.15,19.6605]
["bitfinex","SOLUSD",1720145519128,100.0,127.23,127.15,27.525]
["bitfinex","SOLUSD",1720145519921,107.8597,127.23,127.15,19.6605]
["bitfinex","SOLUSD",1720145520517,107.8597,127.23,127.15,27.5251]
["bitfinex","SOLUSD",1720145521054,100.0,127.21,127.15,19.6605]
["bitfinex","SOLUSD",1720145521201,4.8927,127.2,127.12,19.7519702]
["bitfinex","SOLUSD",1720145521402,4.8927,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720145521639,4.8927,127.2,127.12,27.6183702]
["bitfinex","SOLUSD",1720145521805,4.8927,127.2,127.13,7.8659]
["bitfinex","SOLUSD",1720145522005,4.8927,127.2,127.14,7.865]
["bitfinex","SOLUSD",1720145522435,4.8927,127.2,127.14,27.5277]
["bitfinex","SOLUSD",1720145522731,104.8927,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145522916,104.8927,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720145523123,4.8927,127.2,127.14,7.8651]
["bitfinex","SOLUSD",1720145523313,4.8927,127.2,127.13,27.5296]
["bitfinex","SOLUSD",1720145523645,104.8927,127.2,127.13,19.6638]
["bitfinex","SOLUSD",1720145523937,104.8927,127.2,127.13,27.5297]
["bitfinex","SOLUSD",1720145524341,104.8927,127.2,127.13,19.6638]
["bitfinex","SOLUSD",1720145524916,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145525111,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145525457,100.0,127.19,127.12,7.9526702]
["bitfinex","SOLUSD",1720145525623,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145525823,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145526319,104.8927,127.2,127.12,19.7520702]
["bitfinex","SOLUSD",1720145526643,104.8927,127.24,127.17,7.8629]
["bitfinex","SOLUSD",1720145526859,100.0,127.22,127.12,0.0862702]
["bitfinex","SOLUSD",1720145527210,100.0,127.22,127.14,7.8648]
["bitfinex","SOLUSD",1720145527431,104.8927,127.24,127.16,7.8639]
["bitfinex","SOLUSD",1720145527641,112.7519,127.24,127.16,7.8639]
["bitfinex","SOLUSD",1720145527842,100.0,127.22,127.12,19.7516702]
["bitfinex","SOLUSD",1720145528147,100.0,127.22,127.15,7.8641]
["bitfinex","SOLUSD",1720145528516,113.08926658,127.24,127.12,0.0862702]
["bitfinex","SOLUSD",1720145528715,113.08926658,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1720145528931,104.8927,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1720145529337,104.8927,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720145530230,4.8927,127.24,127.16,19.6598]
["bitfinex","SOLUSD",1720145530433,4.8927,127.24,127.18,19.6566]
["bitfinex","SOLUSD",1720145530742,8.19943932,127.26,127.15,22.3442]
["bitfinex","SOLUSD",1720145530943,100.0,127.26,127.15,42.0046]
["bitfinex","SOLUSD",1720145531127,107.8593,127.24,127.15,49.8691]
["bitfinex","SOLUSD",1720145531327,100.0,127.24,127.15,42.0046]
["bitfinex","SOLUSD",1720145531637,100.0,127.24,127.18,7.8627]
["bitfinex","SOLUSD",1720145531947,100.0,127.27,127.19,19.6545]
["bitfinex","SOLUSD",1720145532148,13.09166469,127.28,127.21,7.8609]
["bitfinex","SOLUSD",1720145532561,100.0,127.27,127.2,7.8615]
["bitfinex","SOLUSD",1720145532861,13.09166469,127.28,127.2,7.8615]
["bitfinex","SOLUSD",1720145533068,13.09166469,127.28,127.19,19.6545]
["bitfinex","SOLUSD",1720145533069,107.8573,127.27,127.19,19.6545]
["bitfinex","SOLUSD",1720145533235,100.0,127.27,127.19,27.5167]
["bitfinex","SOLUSD",1720145533435,100.0,127.27,127.19,19.6545]
["bitfinex","SOLUSD",1720145533743,100.0,127.27,127.2,7.8611]
["bitfinex","SOLUSD",1720145534255,13.09166469,127.28,127.22,7.8601]
["bitfinex","SOLUSD",1720145534464,115.0513,127.29,127.22,7.8601]
["bitfinex","SOLUSD",1720145535040,4.8927,127.32,127.26,7.8574]
["bitfinex","SOLUSD",1720145535255,4.8927,127.32,127.25,19.6456]
["bitfinex","SOLUSD",1720145535464,4.8927,127.32,127.2,39.3058]
["bitfinex","SOLUSD",1720145535758,4.8927,127.32,127.25,7.8583]
["bitfinex","SOLUSD",1720145535940,8.19602972,127.33,127.26,7.8577]
["bitfinex","SOLUSD",1720145536140,100.0,127.33,127.26,7.8577]
["bitfinex","SOLUSD",1720145536345,7.8547,127.32,127.23,14.2196]
["bitfinex","SOLUSD",1720145536652,100.0,127.33,127.26,7.8578]
["bitfinex","SOLUSD",1720145536863,128.16390058,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1720145537050,128.16390058,127.35,127.29,7.8558]
["bitfinex","SOLUSD",1720145537251,128.16390058,127.35,127.23,22.397]
["bitfinex","SOLUSD",1720145537252,119.9669,127.35,127.27,27.4991]
["bitfinex","SOLUSD",1720145537453,19.9669,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1720145537662,19.9669,127.35,127.27,19.6424]
["bitfinex","SOLUSD",1720145537863,19.9669,127.35,127.28,7.8565]
["bitfinex","SOLUSD",1720145538044,36.14,127.36,127.28,7.8565]
["bitfinex","SOLUSD",1720145538464,116.04623245,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1720145538759,108.19513245,127.37,127.29,7.856]
["bitfinex","SOLUSD",1720145538949,116.04633245,127.37,127.28,7.8561]
["bitfinex","SOLUSD",1720145539151,116.04633245,127.37,127.27,19.6424]
["bitfinex","SOLUSD",1720145539152,108.19513245,127.37,127.27,19.6424]
["bitfinex","SOLUSD",1720145539964,100.0,127.35,127.27,19.6424]
["bitfinex","SOLUSD",1720145540679,108.19513245,127.37,127.27,19.6424]
["bitfinex","SOLUSD",1720145540854,100.0,127.35,127.27,19.6424]
["bitfinex","SOLUSD",1720145541555,100.0,127.35,127.28,7.8561]
["bitfinex","SOLUSD",1720145542356,100.0,127.35,127.27,19.6424]
["bitfinex","SOLUSD",1720145542747,100.0,127.35,127.28,7.8566]
["bitfinex","SOLUSD",1720145543268,108.19513245,127.37,127.32,7.8541]
["bitfinex","SOLUSD",1720145543467,16.468,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1720145543776,0.1,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1720145543951,0.1,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720145544271,0.1,127.39,127.32,19.6347]
["bitfinex","SOLUSD",1720145545177,0.1,127.39,127.32,27.4883]
["bitfinex","SOLUSD",1720145545349,0.1,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720145546658,0.1,127.39,127.35,7.8523]
["bitfinex","SOLUSD",1720145546978,0.1,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720145547152,0.1,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1720145547350,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720145547666,0.1,127.39,127.36,19.6284]
["bitfinex","SOLUSD",1720145547667,0.1,127.39,127.37,7.8509]
["bitfinex","SOLUSD",1720145548244,0.1,127.39,127.36,19.6284]
["bitfinex","SOLUSD",1720145548446,0.1,127.39,127.33,19.6336]
["bitfinex","SOLUSD",1720145548647,0.1,127.39,127.35,19.6301]
["bitfinex","SOLUSD",1720145548961,0.1,127.39,127.35,27.4822]
["bitfinex","SOLUSD",1720145549160,0.1,127.39,127.33,7.853]
["bitfinex","SOLUSD",1720145549357,0.1,127.39,127.34,19.6313]
["bitfinex","SOLUSD",1720145549556,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720145550187,0.1,127.39,127.36,27.4794]
["bitfinex","SOLUSD",1720145550478,0.1,127.39,127.33,19.6331]
["bitfinex","SOLUSD",1720145550643,0.1,127.39,127.36,7.8517]
["bitfinex","SOLUSD",1720145550847,0.1,127.39,127.33,19.6331]
["bitfinex","SOLUSD",1720145551376,0.1,127.39,127.38,7.8505]
["bitfinex","SOLUSD",1720145552262,0.1,127.39,127.37,19.6265]
["bitfinex","SOLUSD",1720145552457,0.1,127.39,127.34,19.6324]
["bitfinex","SOLUSD",1720145552671,0.1,127.39,127.35,7.8518]
["bitfinex","SOLUSD",1720145552973,0.1,127.39,127.34,27.4852]
["bitfinex","SOLUSD",1720145553175,0.1,127.39,127.3,22.0295]
["bitfinex","SOLUSD",1720145553381,0.1,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720145553551,0.1,127.39,127.3,22.0295]
["bitfinex","SOLUSD",1720145553757,0.1,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720145553979,0.1,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1720145554276,0.1,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720145554850,100.1,127.39,127.33,19.6334]
["bitfinex","SOLUSD",1720145555182,0.1,127.39,127.34,7.8528]
["bitfinex","SOLUSD",1720145555880,0.1,127.39,127.33,27.4868]
["bitfinex","SOLUSD",1720145556078,100.1,127.39,127.3,49.5222]
["bitfinex","SOLUSD",1720145556373,100.0,127.37,127.3,6.0778]
["bitfinex","SOLUSD",1720145556574,107.8511,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1720145556889,100.0,127.37,127.27,19.6424]
["bitfinex","SOLUSD",1720145557057,100.0,127.37,127.28,7.8563]
["bitfinex","SOLUSD",1720145557262,100.0,127.37,127.29,7.8559]
["bitfinex","SOLUSD",1720145557667,100.0,127.37,127.3,7.8553]
["bitfinex","SOLUSD",1720145557857,100.0,127.37,127.29,27.495]
["bitfinex","SOLUSD",1720145558356,100.0,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1720145558554,100.0,127.37,127.29,27.495]
["bitfinex","SOLUSD",1720145558754,107.8513,127.37,127.29,19.6391]
["bitfinex","SOLUSD",1720145559279,100.0,127.37,127.29,19.6391]
["bitfinex","SOLUSD",1720145559984,107.8512,127.37,127.29,27.4951]
["bitfinex","SOLUSD",1720145560160,100.0,127.37,127.29,27.4951]
["bitfinex","SOLUSD",1720145561982,100.0,127.37,127.28,7.8565]
["bitfinex","SOLUSD",1720145562190,100.0,127.37,127.29,7.856]
["bitfinex","SOLUSD",1720145563981,121.563,127.39,127.26,22.5944]
["bitfinex","SOLUSD",1720145564183,121.563,127.39,127.33,7.8532]
["bitfinex","SOLUSD",1720145564184,21.563,127.39,127.33,7.8532]
["bitfinex","SOLUSD",1720145564563,21.563,127.39,127.27,86.6037]
["bitfinex","SOLUSD",1720145564765,21.563,127.39,127.35,7.8522]
["bitfinex","SOLUSD",1720145565078,21.563,127.39,127.34,27.4847]
["bitfinex","SOLUSD",1720145565079,4.9927,127.39,127.34,27.4847]
["bitfinex","SOLUSD",1720145565591,4.9927,127.39,127.34,19.6318]
["bitfinex","SOLUSD",1720145566466,4.9927,127.39,127.31,19.6362]
["bitfinex","SOLUSD",1720145566900,4.9927,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720145567476,4.9927,127.39,127.31,19.6362]
["bitfinex","SOLUSD",1720145567784,7.8519,127.36,127.28,19.6415]
["bitfinex","SOLUSD",1720145567989,7.8513,127.37,127.28,19.6415]
["bitfinex","SOLUSD",1720145568372,104.9927,127.39,127.3,7.8549]
["bitfinex","SOLUSD",1720145568579,123.1782,127.36,127.28,19.6415]
["bitfinex","SOLUSD",1720145568772,115.3264,127.36,127.28,27.498]
["bitfinex","SOLUSD",1720145569179,115.3264,127.36,127.26,22.5944]
["bitfinex","SOLUSD",1720145569180,7.8531,127.34,127.26,22.5944]
["bitfinex","SOLUSD",1720145569379,123.1785,127.36,127.27,7.8567]
["bitfinex","SOLUSD",1720145569565,115.3264,127.36,127.27,19.6426]
["bitfinex","SOLUSD",1720145569774,100.0,127.34,127.27,19.6426]
["bitfinex","SOLUSD",1720145570173,100.0,127.34,127.27,27.4995]
["bitfinex","SOLUSD",1720145574983,23.1785,127.36,127.24,7.8587]
["bitfinex","SOLUSD",1720145574984,104.8927,127.32,127.24,7.8587]
["bitfinex","SOLUSD",1720145575186,4.8927,127.32,127.25,7.8582]
["bitfinex","SOLUSD",1720145575405,4.8927,127.32,127.22,6.5904]
["bitfinex","SOLUSD",1720145575406,4.8927,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720145575585,4.8927,127.32,127.26,27.5018]
["bitfinex","SOLUSD",1720145576107,4.8927,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1720145577414,100.0,127.27,127.18,39.3139]
["bitfinex","SOLUSD",1720145577605,4.8927,127.26,127.19,7.8621]
["bitfinex","SOLUSD",1720145577806,4.8927,127.26,127.17,19.658]
["bitfinex","SOLUSD",1720145578110,100.0,127.24,127.12,0.0862702]
["bitfinex","SOLUSD",1720145578282,100.0,127.22,127.15,19.6608]
["bitfinex","SOLUSD",1720145578485,100.0,127.22,127.15,27.5254]
["bitfinex","SOLUSD",1720145578699,100.0,127.22,127.15,19.6608]
["bitfinex","SOLUSD",1720145578915,100.0,127.22,127.16,7.864]
["bitfinex","SOLUSD",1720145579217,100.0,127.24,127.16,7.864]
["bitfinex","SOLUSD",1720145580294,100.0,127.21,127.15,19.6608]
["bitfinex","SOLUSD",1720145580620,100.0,127.21,127.12,19.7521702]
["bitfinex","SOLUSD",1720145580822,100.0,127.21,127.14,7.8653]
["bitfinex","SOLUSD",1720145581689,100.0,127.21,127.12,27.6183702]
["bitfinex","SOLUSD",1720145581892,100.0,127.19,127.12,27.6182702]
["bitfinex","SOLUSD",1720145582190,100.0,127.19,127.12,19.7521702]
["bitfinex","SOLUSD",1720145582401,15.2887,127.18,127.12,27.6186702]
["bitfinex","SOLUSD",1720145582812,15.2887,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145583128,15.2887,127.18,127.12,7.9527702]
["bitfinex","SOLUSD",1720145583423,15.2887,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145584508,15.2887,127.18,127.12,7.9526702]
["bitfinex","SOLUSD",1720145584835,15.2887,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145585335,15.2887,127.18,127.13,7.8656]
["bitfinex","SOLUSD",1720145585502,15.2887,127.18,127.12,7.9526702]
["bitfinex","SOLUSD",1720145585705,7.8648,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145585925,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145586729,107.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145586937,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145587102,23.1517,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145587622,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145587827,7.8636,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145587828,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145588714,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145588927,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145589621,107.8653,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145589946,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145590112,107.8659,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145591828,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145592553,100.0,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145592851,100.0,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145593150,107.8638,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145593353,60.7077,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145593354,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145593720,107.8624,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145594427,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145594649,100.0,127.19,127.12,19.7521702]
["bitfinex","SOLUSD",1720145595027,100.0,127.19,127.12,27.6185702]
["bitfinex","SOLUSD",1720145595229,100.0,127.19,127.12,19.7521702]
["bitfinex","SOLUSD",1720145595953,107.8623,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145596260,4.8927,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145596415,100.0,127.21,127.12,0.0862702]
["bitfinex","SOLUSD",1720145596620,100.0,127.21,127.15,19.6609]
["bitfinex","SOLUSD",1720145596847,100.0,127.21,127.13,7.8657]
["bitfinex","SOLUSD",1720145597058,100.0,127.21,127.14,7.8651]
["bitfinex","SOLUSD",1720145597248,16.6448,127.22,127.12,19.7521702]
["bitfinex","SOLUSD",1720145597249,124.5054,127.22,127.13,7.8659]
["bitfinex","SOLUSD",1720145597424,124.5054,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1720145597625,116.6448,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1720145597829,7.8615,127.21,127.12,27.6181702]
["bitfinex","SOLUSD",1720145598040,116.6448,127.22,127.12,19.7521702]
["bitfinex","SOLUSD",1720145598237,124.5052,127.22,127.12,19.7521702]
["bitfinex","SOLUSD",1720145598421,108.20221621,127.22,127.16,7.864]
["bitfinex","SOLUSD",1720145598622,108.20221621,127.22,127.14,19.662]
["bitfinex","SOLUSD",1720145598822,107.8607,127.22,127.14,19.662]
["bitfinex","SOLUSD",1720145599058,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145599234,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145599866,107.8617,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145600148,107.8632,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145600351,7.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145600530,107.8633,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145600719,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145600925,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145601551,107.8644,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145601745,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145601932,100.0,127.2,127.12,7.9526702]
["bitfinex","SOLUSD",1720145602138,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145602847,108.20092773,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145603037,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145603235,107.8607,127.22,127.12,19.7520702]
["bitfinex","SOLUSD",1720145603562,107.8607,127.22,127.14,7.8653]
["bitfinex","SOLUSD",1720145603728,32.14,127.21,127.14,7.8653]
["bitfinex","SOLUSD",1720145604257,100.0,127.22,127.12,39.4162702]
["bitfinex","SOLUSD",1720145604555,32.14,127.24,127.12,39.4162702]
["bitfinex","SOLUSD",1720145604740,32.14,127.24,127.13,6.3093]
["bitfinex","SOLUSD",1720145605166,32.14,127.24,127.17,7.8633]
["bitfinex","SOLUSD",1720145605654,32.14,127.24,127.16,27.5231]
["bitfinex","SOLUSD",1720145605845,132.33663271,127.26,127.17,7.8633]
["bitfinex","SOLUSD",1720145606153,7.8604,127.22,127.13,25.9739]
["bitfinex","SOLUSD",1720145606351,7.8596,127.24,127.13,25.9739]
["bitfinex","SOLUSD",1720145606733,107.8596,127.24,127.15,7.8646]
["bitfinex","SOLUSD",1720145607138,7.8615,127.21,127.13,6.3093]
["bitfinex","SOLUSD",1720145607497,100.0,127.22,127.13,6.3093]
["bitfinex","SOLUSD",1720145607662,107.8609,127.22,127.13,14.1752]
["bitfinex","SOLUSD",1720145608684,7.8611,127.21,127.13,6.3093]
["bitfinex","SOLUSD",1720145609061,107.8604,127.22,127.13,6.3093]
["bitfinex","SOLUSD",1720145609261,100.0,127.22,127.14,7.8652]
["bitfinex","SOLUSD",1720145609574,7.8599,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1720145609885,43.9887,127.25,127.16,7.8639]
["bitfinex","SOLUSD",1720145610379,43.9887,127.25,127.17,23.954]
["bitfinex","SOLUSD",1720145610580,108.20143271,127.26,127.17,23.954]
["bitfinex","SOLUSD",1720145610784,108.20143271,127.26,127.18,19.6565]
["bitfinex","SOLUSD",1720145610991,100.0,127.26,127.19,14.5203]
["bitfinex","SOLUSD",1720145611163,100.0,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145611361,100.0,127.26,127.19,14.5202]
["bitfinex","SOLUSD",1720145611677,100.0,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145613476,107.8583,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145613982,100.0,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145614169,7.8598,127.23,127.19,6.6582]
["bitfinex","SOLUSD",1720145614489,100.0,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145614691,7.8587,127.25,127.19,6.6582]
["bitfinex","SOLUSD",1720145615297,107.858,127.26,127.19,6.6582]
["bitfinex","SOLUSD",1720145615897,7.8592,127.24,127.19,6.6582]
["bitfinex","SOLUSD",1720145616096,7.8598,127.23,127.19,6.6582]
["bitfinex","SOLUSD",1720145616264,7.8599,127.23,127.17,16.0906]
["bitfinex","SOLUSD",1720145616792,100.0,127.24,127.17,16.0906]
["bitfinex","SOLUSD",1720145616971,8.20209093,127.25,127.17,35.7486]
["bitfinex","SOLUSD",1720145617156,100.0,127.26,127.19,7.862]
["bitfinex","SOLUSD",1720145617793,100.0,127.26,127.2,7.8612]
["bitfinex","SOLUSD",1720145618166,100.0,127.26,127.2,7.8616]
["bitfinex","SOLUSD",1720145618369,100.0,127.26,127.2,7.8614]
["bitfinex","SOLUSD",1720145618990,100.0,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720145619788,107.8584,127.26,127.17,16.0906]
["bitfinex","SOLUSD",1720145619961,100.0,127.26,127.18,7.8628]
["bitfinex","SOLUSD",1720145620365,100.0,127.26,127.17,16.0906]
["bitfinex","SOLUSD",1720145620673,36.13,127.28,127.2,19.653]
["bitfinex","SOLUSD",1720145620866,100.0,127.3,127.2,19.653]
["bitfinex","SOLUSD",1720145621069,108.19885962,127.3,127.24,25.9782]
["bitfinex","SOLUSD",1720145621274,116.05435962,127.3,127.24,6.3308]
["bitfinex","SOLUSD",1720145621571,108.19885962,127.3,127.24,6.3308]
["bitfinex","SOLUSD",1720145621772,116.05475962,127.3,127.24,6.3308]
["bitfinex","SOLUSD",1720145621973,7.8561,127.29,127.24,6.3308]
["bitfinex","SOLUSD",1720145622489,108.19885962,127.3,127.19,6.5871]
["bitfinex","SOLUSD",1720145622490,100.0,127.27,127.19,6.5871]
["bitfinex","SOLUSD",1720145622905,100.0,127.25,127.19,6.5871]
["bitfinex","SOLUSD",1720145623084,7.8604,127.22,127.17,406.1906]
["bitfinex","SOLUSD",1720145623293,100.0,127.23,127.17,16.0906]
["bitfinex","SOLUSD",1720145623491,107.8598,127.23,127.17,16.0906]
["bitfinex","SOLUSD",1720145623710,7.8592,127.24,127.17,16.0906]
["bitfinex","SOLUSD",1720145624012,100.0,127.25,127.17,23.9539]
["bitfinex","SOLUSD",1720145624403,7.8584,127.26,127.17,23.9539]
["bitfinex","SOLUSD",1720145624582,100.0,127.25,127.17,23.9539]
["bitfinex","SOLUSD",1720145624782,100.0,127.23,127.17,16.0906]
["bitfinex","SOLUSD",1720145625006,7.8607,127.22,127.17,16.0906]
["bitfinex","SOLUSD",1720145625384,107.8599,127.23,127.17,16.0906]
["bitfinex","SOLUSD",1720145625587,100.0,127.21,127.16,6.4229]
["bitfinex","SOLUSD",1720145625785,100.0,127.23,127.16,6.4229]
["bitfinex","SOLUSD",1720145626310,107.8602,127.23,127.16,6.4229]
["bitfinex","SOLUSD",1720145626489,155.7753,127.26,127.13,23.214]
["bitfinex","SOLUSD",1720145626490,100.0,127.21,127.13,23.214]
["bitfinex","SOLUSD",1720145626692,100.0,127.19,127.13,23.214]
["bitfinex","SOLUSD",1720145627117,7.862,127.2,127.13,23.214]
["bitfinex","SOLUSD",1720145627414,100.0,127.19,127.13,23.214]
["bitfinex","SOLUSD",1720145629504,7.8629,127.18,127.13,6.6225]
["bitfinex","SOLUSD",1720145629730,107.8642,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145629886,107.8633,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145630214,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145630590,107.8642,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145630794,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145630795,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145632581,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145632785,100.0,127.18,127.12,7.9527702]
["bitfinex","SOLUSD",1720145633203,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145633424,100.0,127.18,127.12,7.9526702]
["bitfinex","SOLUSD",1720145633596,100.0,127.21,127.14,7.8652]
["bitfinex","SOLUSD",1720145634299,100.0,127.21,127.13,19.6639]
["bitfinex","SOLUSD",1720145634494,100.0,127.21,127.14,7.8651]
["bitfinex","SOLUSD",1720145635020,107.8612,127.21,127.13,27.5297]
["bitfinex","SOLUSD",1720145635183,107.8612,127.21,127.13,19.6639]
["bitfinex","SOLUSD",1720145635585,7.8616,127.2,127.12,7.9526702]
["bitfinex","SOLUSD",1720145636612,107.8624,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145637507,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145637908,100.0,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145638111,100.0,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145638542,107.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145639339,100.0,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145639713,7.8653,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145640239,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145640611,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145641009,107.8642,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145641247,7.8647,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145641429,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145641626,107.8645,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145641937,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145642128,7.8648,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145642326,107.8643,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145642707,7.8637,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145642910,116.0598457,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145643138,36.13,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145643346,36.13,127.19,127.12,7.9526702]
["bitfinex","SOLUSD",1720145643533,100.0,127.2,127.13,19.6642]
["bitfinex","SOLUSD",1720145643712,100.0,127.2,127.14,7.8651]
["bitfinex","SOLUSD",1720145643927,100.0,127.2,127.13,19.6642]
["bitfinex","SOLUSD",1720145644328,107.862,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145644640,107.863,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145645441,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145645742,100.0,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720145645917,100.0,127.2,127.12,7.9526702]
["bitfinex","SOLUSD",1720145646120,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145646525,100.0,127.2,127.12,7.9526702]
["bitfinex","SOLUSD",1720145647342,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145647561,107.8629,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145649631,7.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145650016,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145650216,100.0,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145650217,108.19808362,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145650439,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145650652,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145651023,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145652028,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145652229,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145652951,32.17,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145653256,32.17,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145653759,116.06098362,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145654051,107.8629,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145654450,100.0,127.2,127.12,7.9527702]
["bitfinex","SOLUSD",1720145654656,100.0,127.2,127.13,7.8658]
["bitfinex","SOLUSD",1720145654822,100.0,127.2,127.12,27.6182702]
["bitfinex","SOLUSD",1720145655251,107.8616,127.2,127.12,27.6182702]
["bitfinex","SOLUSD",1720145655449,100.0,127.2,127.12,27.6182702]
["bitfinex","SOLUSD",1720145655661,100.0,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145655955,7.8624,127.19,127.12,0.0862702]
["bitfinex","SOLUSD",1720145656253,107.8616,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145656627,107.8634,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145656833,7.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145657035,107.863,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145657642,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145658044,107.8645,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145658363,107.8658,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145659455,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145659663,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145660032,107.8654,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145660236,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145660654,107.8655,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145662058,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145662865,107.8659,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145663058,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145663366,107.8642,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145663541,7.8647,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145663861,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145663862,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145664060,108.19375025,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145664467,116.05805025,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145665049,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145665661,7.8647,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145665970,107.8654,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145666557,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145666737,7.8648,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145667865,100.0,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145668374,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145668743,107.8655,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145669567,7.8655,127.14,127.12,0.0862702]
["bitfinex","SOLUSD",1720145669866,8.19375025,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145670190,107.8629,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145670349,100.0,127.2,127.12,0.0862702]
["bitfinex","SOLUSD",1720145670544,100.0,127.2,127.13,6.5506]
["bitfinex","SOLUSD",1720145670750,107.8629,127.18,127.13,6.5506]
["bitfinex","SOLUSD",1720145671302,100.0,127.18,127.13,6.5506]
["bitfinex","SOLUSD",1720145671451,7.8623,127.19,127.13,6.5506]
["bitfinex","SOLUSD",1720145672177,107.8617,127.2,127.13,6.5506]
["bitfinex","SOLUSD",1720145673164,7.8624,127.19,127.13,6.5506]
["bitfinex","SOLUSD",1720145674059,107.8618,127.2,127.13,6.5506]
["bitfinex","SOLUSD",1720145674262,100.0,127.18,127.13,6.5506]
["bitfinex","SOLUSD",1720145674466,107.8632,127.18,127.13,6.5506]
["bitfinex","SOLUSD",1720145675676,100.0,127.18,127.13,6.5506]
["bitfinex","SOLUSD",1720145675852,40.0237,127.17,127.13,6.5506]
["bitfinex","SOLUSD",1720145676248,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145676558,107.8642,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145677457,32.16,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145677777,107.8641,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145678087,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145679161,107.8641,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145679480,100.0,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145680494,32.16,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145681364,32.16,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145681882,7.8635,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145682101,140.023,127.18,127.12,0.0862702]
["bitfinex","SOLUSD",1720145682606,7.8637,127.17,127.12,0.0862702]
["bitfinex","SOLUSD",1720145683003,100.0,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145683181,32.16,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145684684,40.0243,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145685599,32.16,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145687103,40.0241,127.16,127.12,0.0862702]
["bitfinex","SOLUSD",1720145688106,107.8647,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145689297,100.0,127.15,127.12,0.0862702]
["bitfinex","SOLUSD",1720145690902,7.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145691104,107.8659,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145692092,116.06447198,127.13,127.12,0.0862702]
["bitfinex","SOLUSD",1720145700407,7.8697,127.07,127.04,22.1704]
["bitfinex","SOLUSD",1720145700612,32.16,127.06,127.04,22.1704]
["bitfinex","SOLUSD",1720145700802,132.16,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720145700999,7.8724,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720145701203,132.16,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720145701407,7.8721,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720145701709,7.8727,127.02,126.99,21.9704955]
["bitfinex","SOLUSD",1720145701901,7.8722,127.03,126.99,21.9704955]
["bitfinex","SOLUSD",1720145702091,100.0,127.08,126.99,29.8445955]
["bitfinex","SOLUSD",1720145702298,40.0297,127.07,126.99,21.9704955]
["bitfinex","SOLUSD",1720145702708,32.16,127.07,126.99,21.9704955]
["bitfinex","SOLUSD",1720145702906,32.16,127.05,126.99,21.9704955]
["bitfinex","SOLUSD",1720145704301,108.19984052,127.08,126.99,41.6559955]
["bitfinex","SOLUSD",1720145704498,7.8716,127.04,126.99,21.9704955]
["bitfinex","SOLUSD",1720145704708,108.19984052,127.08,126.99,21.9704955]
["bitfinex","SOLUSD",1720145704907,40.35984052,127.08,127.0,19.6845]
["bitfinex","SOLUSD",1720145705115,32.16,127.08,127.01,7.8728]
["bitfinex","SOLUSD",1720145705317,32.16,127.08,127.0,27.5583]
["bitfinex","SOLUSD",1720145705519,100.0,127.13,127.04,15.1309]
["bitfinex","SOLUSD",1720145705818,32.16,127.1,127.04,34.809]
["bitfinex","SOLUSD",1720145706020,32.16,127.1,127.04,15.1309]
["bitfinex","SOLUSD",1720145706318,7.8684,127.09,127.04,15.1309]
["bitfinex","SOLUSD",1720145706526,40.0278,127.1,127.04,15.1309]
["bitfinex","SOLUSD",1720145706710,7.8697,127.07,127.04,15.1309]
["bitfinex","SOLUSD",1720145706901,32.16,127.08,127.04,15.1309]
["bitfinex","SOLUSD",1720145707408,100.0,127.11,127.04,15.1309]
["bitfinex","SOLUSD",1720145707611,32.16,127.09,127.04,15.1309]
["bitfinex","SOLUSD",1720145707823,132.16,127.11,127.04,15.1309]
["bitfinex","SOLUSD",1720145708309,32.16,127.09,127.04,15.1309]
["bitfinex","SOLUSD",1720145708717,32.16,127.11,127.04,23.0022]
["bitfinex","SOLUSD",1720145709018,132.16,127.11,127.04,15.1309]
["bitfinex","SOLUSD",1720145709219,100.0,127.09,127.04,15.1309]
["bitfinex","SOLUSD",1720145709519,7.8708,127.06,127.03,6.596]
["bitfinex","SOLUSD",1720145709824,132.16,127.07,127.03,6.596]
["bitfinex","SOLUSD",1720145710121,32.16,127.05,127.01,15.0003]
["bitfinex","SOLUSD",1720145710418,4.8927,127.11,127.01,15.0003]
["bitfinex","SOLUSD",1720145710419,100.0,127.11,127.01,15.0003]
["bitfinex","SOLUSD",1720145710603,32.16,127.09,127.01,15.0003]
["bitfinex","SOLUSD",1720145710802,32.16,127.09,127.03,7.8717]
["bitfinex","SOLUSD",1720145711021,32.16,127.09,127.02,27.5539]
["bitfinex","SOLUSD",1720145711318,100.0,127.11,127.04,26.2916]
["bitfinex","SOLUSD",1720145711522,7.8688,127.09,127.04,6.6134]
["bitfinex","SOLUSD",1720145711827,7.8679,127.1,127.04,6.6134]
["bitfinex","SOLUSD",1720145712010,132.16,127.11,127.04,6.6134]
["bitfinex","SOLUSD",1720145712415,140.0273,127.11,127.04,6.6134]
["bitfinex","SOLUSD",1720145713729,8.19842938,127.13,127.04,6.6134]
["bitfinex","SOLUSD",1720145713730,100.0,127.08,127.04,6.6134]
["bitfinex","SOLUSD",1720145714024,107.8692,127.08,127.04,6.6134]
["bitfinex","SOLUSD",1720145714226,100.0,127.08,127.04,6.6134]
["bitfinex","SOLUSD",1720145714804,32.16,127.09,127.04,6.6134]
["bitfinex","SOLUSD",1720145715114,100.0,127.05,127.01,21.2269]
["bitfinex","SOLUSD",1720145715416,140.0299,127.07,127.01,21.2269]
["bitfinex","SOLUSD",1720145715617,132.16,127.09,127.01,29.1001]
["bitfinex","SOLUSD",1720145715810,7.869,127.08,127.01,21.2269]
["bitfinex","SOLUSD",1720145716003,132.16,127.09,127.01,21.2269]
["bitfinex","SOLUSD",1720145716430,140.0286,127.09,127.01,21.2269]
["bitfinex","SOLUSD",1720145716722,132.16,127.09,127.01,21.2269]
["bitfinex","SOLUSD",1720145717029,132.16,127.09,127.02,19.6807]
["bitfinex","SOLUSD",1720145717229,132.16,127.09,127.01,21.2269]
["bitfinex","SOLUSD",1720145718102,132.16,127.09,127.01,29.1]
["bitfinex","SOLUSD",1720145718304,100.0,127.07,127.01,21.2269]
["bitfinex","SOLUSD",1720145718836,140.0298,127.07,127.01,21.2269]
["bitfinex","SOLUSD",1720145719126,32.16,127.07,127.01,21.2269]
["bitfinex","SOLUSD",1720145719313,32.16,127.07,127.01,40.9097]
["bitfinex","SOLUSD",1720145719718,32.16,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1720145719918,100.0,127.09,127.01,21.2269]
["bitfinex","SOLUSD",1720145720324,100.0,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1720145720914,32.16,127.1,127.02,7.8726]
["bitfinex","SOLUSD",1720145721116,100.0,127.13,127.06,22.4394]
["bitfinex","SOLUSD",1720145721327,132.16,127.13,127.06,30.3091]
["bitfinex","SOLUSD",1720145721534,100.0,127.15,127.07,7.8696]
["bitfinex","SOLUSD",1720145721719,32.16,127.14,127.08,7.8689]
["bitfinex","SOLUSD",1720145722116,32.16,127.14,127.07,27.5433]
["bitfinex","SOLUSD",1720145722329,32.16,127.14,127.07,19.6738]
["bitfinex","SOLUSD",1720145722518,100.0,127.19,127.1,7.8673]
["bitfinex","SOLUSD",1720145722718,144.48228166,127.23,127.11,23.5449]
["bitfinex","SOLUSD",1720145722719,100.0,127.17,127.11,23.5449]
["bitfinex","SOLUSD",1720145722919,100.0,127.17,127.11,15.6783]
["bitfinex","SOLUSD",1720145723138,100.0,127.17,127.11,35.3455]
["bitfinex","SOLUSD",1720145723445,32.16,127.16,127.11,15.6783]
["bitfinex","SOLUSD",1720145723822,32.16,127.18,127.11,15.6783]
["bitfinex","SOLUSD",1720145724017,32.16,127.18,127.11,23.5454]
["bitfinex","SOLUSD",1720145724220,32.16,127.18,127.11,15.6783]
["bitfinex","SOLUSD",1720145724639,108.19952869,127.19,127.14,6.0561]
["bitfinex","SOLUSD",1720145724640,140.35952869,127.19,127.14,6.0561]
["bitfinex","SOLUSD",1720145724827,7.8629,127.18,127.14,6.0561]
["bitfinex","SOLUSD",1720145725025,132.16,127.19,127.14,6.0561]
["bitfinex","SOLUSD",1720145725332,32.16,127.17,127.14,6.0561]
["bitfinex","SOLUSD",1720145727533,132.16,127.19,127.14,6.0561]
["bitfinex","SOLUSD",1720145728156,100.0,127.19,127.14,6.0561]
["bitfinex","SOLUSD",1720145730943,32.16,127.2,127.14,25.7185]
["bitfinex","SOLUSD",1720145731142,32.16,127.2,127.14,33.5837]
["bitfinex","SOLUSD",1720145731375,32.16,127.2,127.15,7.8646]
["bitfinex","SOLUSD",1720145731658,32.16,127.2,127.14,33.5837]
["bitfinex","SOLUSD",1720145732740,32.16,127.2,127.14,6.0561]
["bitfinex","SOLUSD",1720145733738,32.16,127.2,127.14,13.9208]
["bitfinex","SOLUSD",1720145733958,32.16,127.2,127.14,6.0561]
["bitfinex","SOLUSD",1720145734143,32.16,127.22,127.16,7.8639]
["bitfinex","SOLUSD",1720145734456,32.16,127.22,127.15,44.1506]
["bitfinex","SOLUSD",1720145734838,32.16,127.22,127.15,36.286]
["bitfinex","SOLUSD",1720145735046,32.16,127.22,127.15,16.6254]
["bitfinex","SOLUSD",1720145735436,132.16,127.22,127.15,16.6254]
["bitfinex","SOLUSD",1720145736035,132.16,127.22,127.15,24.49]
["bitfinex","SOLUSD",1720145736258,140.0208,127.22,127.15,16.6254]
["bitfinex","SOLUSD",1720145736464,132.16,127.22,127.15,16.6254]
["bitfinex","SOLUSD",1720145736650,32.16,127.22,127.15,16.6254]
["bitfinex","SOLUSD",1720145736848,32.16,127.22,127.15,24.4899]
["bitfinex","SOLUSD",1720145737362,32.16,127.18,127.15,16.6254]
["bitfinex","SOLUSD",1720145737661,32.16,127.16,127.12,15.3351]
["bitfinex","SOLUSD",1720145737964,16.08,127.13,127.12,15.3351]
["bitfinex","SOLUSD",1720145738136,16.08,127.13,127.1,6.1267]
["bitfinex","SOLUSD",1720145738339,16.08,127.11,127.07,6.3057]
["bitfinex","SOLUSD",1720145738536,16.08,127.08,127.05,15.7142]
["bitfinex","SOLUSD",1720145738739,16.08,127.06,127.05,15.7142]
["bitfinex","SOLUSD",1720145739957,32.2,127.09,127.05,15.7142]
["bitfinex","SOLUSD",1720145740139,132.2,127.09,127.05,15.7142]
["bitfinex","SOLUSD",1720145741747,32.2,127.09,127.05,15.7142]
["bitfinex","SOLUSD",1720145741934,100.0,127.11,127.05,15.7142]
["bitfinex","SOLUSD",1720145741935,32.2,127.11,127.05,15.7142]
["bitfinex","SOLUSD",1720145742136,7.8678,127.1,127.05,15.7142]
["bitfinex","SOLUSD",1720145742356,32.2,127.09,127.05,15.7142]
["bitfinex","SOLUSD",1720145743063,40.0687,127.09,127.04,6.3057]
["bitfinex","SOLUSD",1720145743371,32.2,127.07,127.04,6.3057]
["bitfinex","SOLUSD",1720145744152,32.2,127.09,127.04,6.3057]
["bitfinex","SOLUSD",1720145745656,100.0,127.08,127.04,6.3057]
["bitfinex","SOLUSD",1720145745858,32.2,127.07,127.01,22.5909]
["bitfinex","SOLUSD",1720145746055,40.0698,127.07,127.01,22.5909]
["bitfinex","SOLUSD",1720145746289,32.2,127.02,126.99,0.4218955]
["bitfinex","SOLUSD",1720145746455,140.0732,127.02,126.99,0.4218955]
["bitfinex","SOLUSD",1720145746643,140.074,127.0,126.99,0.4218955]
["bitfinex","SOLUSD",1720145746958,7.8771,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145747155,7.8777,126.94,126.91,0.1]
["bitfinex","SOLUSD",1720145747362,32.2,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145747757,100.0,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720145747758,32.2,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720145747987,32.2,126.97,126.91,7.9793]
["bitfinex","SOLUSD",1720145748154,32.2,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720145748549,32.2,126.97,126.91,7.9795]
["bitfinex","SOLUSD",1720145749174,32.2,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720145750171,100.0,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720145750971,32.2,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145753073,40.0771,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145753447,32.2,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145757272,7.8787,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720145757450,40.0771,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145757980,32.2,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145758166,40.0772,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720145758376,32.2,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720145758759,107.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720145758958,107.8789,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720145758959,107.8808,126.89,126.87,0.04670471]
["bitfinex","SOLUSD",1720145759261,32.2,126.89,126.87,0.04670471]
["bitfinex","SOLUSD",1720145759587,32.2,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720145761491,140.0803,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720145761994,7.8808,126.89,126.87,0.04670471]
["bitfinex","SOLUSD",1720145762158,132.2,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720145762159,140.0803,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720145762363,140.0814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720145763786,132.2,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720145763962,140.0814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720145764963,7.882,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145765261,43.792,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145766970,35.91,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145767591,43.792,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145767764,35.91,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145767961,43.792,126.87,126.86,0.8218955]
["bitfinex","SOLUSD",1720145769000,107.8833,126.85,126.81,0.1]
["bitfinex","SOLUSD",1720145769168,43.7941,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720145769371,35.91,126.84,126.81,0.1]
["bitfinex","SOLUSD",1720145771579,35.91,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720145771987,35.91,126.82,126.78,5.6341]
["bitfinex","SOLUSD",1720145772494,135.91,126.85,126.78,5.6341]
["bitfinex","SOLUSD",1720145772977,100.0,126.89,126.81,7.8856]
["bitfinex","SOLUSD",1720145773173,35.91,126.87,126.8,7.8863]
["bitfinex","SOLUSD",1720145773368,35.91,126.87,126.8,16.0816]
["bitfinex","SOLUSD",1720145773571,35.91,126.87,126.8,23.9679]
["bitfinex","SOLUSD",1720145773787,35.91,126.87,126.81,7.8857]
["bitfinex","SOLUSD",1720145773989,35.91,126.9,126.81,19.7131]
["bitfinex","SOLUSD",1720145774166,35.91,126.92,126.84,7.8836]
["bitfinex","SOLUSD",1720145774372,35.91,126.92,126.83,19.7104]
["bitfinex","SOLUSD",1720145774583,35.91,126.92,126.85,19.7072]
["bitfinex","SOLUSD",1720145774777,35.91,126.92,126.86,7.8821]
["bitfinex","SOLUSD",1720145775073,35.91,126.92,126.86,6.0515]
["bitfinex","SOLUSD",1720145775466,8.20589428,126.95,126.81,6.4507]
["bitfinex","SOLUSD",1720145775467,35.91,126.9,126.81,6.4507]
["bitfinex","SOLUSD",1720145775681,35.91,126.88,126.81,6.4507]
["bitfinex","SOLUSD",1720145775885,100.0,126.89,126.81,6.4507]
["bitfinex","SOLUSD",1720145775886,100.0,126.86,126.81,6.4507]
["bitfinex","SOLUSD",1720145776201,43.7935,126.85,126.81,6.4507]
["bitfinex","SOLUSD",1720145776496,100.0,126.81,126.74,17.1821955]
["bitfinex","SOLUSD",1720145776669,35.91,126.78,126.74,17.1821955]
["bitfinex","SOLUSD",1720145776876,7.8865,126.8,126.74,17.1821955]
["bitfinex","SOLUSD",1720145776877,35.91,126.8,126.74,17.1821955]
["bitfinex","SOLUSD",1720145777078,100.0,126.87,126.74,17.1821955]
["bitfinex","SOLUSD",1720145777270,35.91,126.87,126.81,13.9229]
["bitfinex","SOLUSD",1720145777471,35.91,126.89,126.82,7.885]
["bitfinex","SOLUSD",1720145777671,100.0,126.93,126.82,19.7118]
["bitfinex","SOLUSD",1720145777891,7.8778,126.94,126.85,7.8831]
["bitfinex","SOLUSD",1720145778098,7.8778,126.94,126.84,35.7046]
["bitfinex","SOLUSD",1720145778278,108.20589428,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720145778279,116.08299428,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720145778795,7.8779,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1720145778995,7.8779,126.94,126.86,7.8825]
["bitfinex","SOLUSD",1720145779291,8.20589428,126.95,126.89,6.2453]
["bitfinex","SOLUSD",1720145779490,107.876,126.97,126.89,6.2453]
["bitfinex","SOLUSD",1720145779491,7.8765,126.96,126.89,6.2453]
["bitfinex","SOLUSD",1720145779792,107.8759,126.97,126.89,6.2453]
["bitfinex","SOLUSD",1720145780575,7.8765,126.96,126.89,6.2453]
["bitfinex","SOLUSD",1720145780975,107.8759,126.97,126.89,6.2453]
["bitfinex","SOLUSD",1720145781383,100.0,127.0,126.89,6.2453]
["bitfinex","SOLUSD",1720145781696,40.35,127.02,126.92,7.8784]
["bitfinex","SOLUSD",1720145781697,148.2229,127.02,126.92,7.8784]
["bitfinex","SOLUSD",1720145781877,100.0,127.02,126.93,19.6947]
["bitfinex","SOLUSD",1720145782074,107.872,127.04,126.95,7.8769]
["bitfinex","SOLUSD",1720145782480,7.8721,127.03,126.94,7.8776]
["bitfinex","SOLUSD",1720145782688,116.07777535,127.04,126.95,7.8771]
["bitfinex","SOLUSD",1720145782882,7.8709,127.05,126.96,7.8764]
["bitfinex","SOLUSD",1720145783083,107.8715,127.04,126.95,7.877]
["bitfinex","SOLUSD",1720145783297,100.0,127.04,126.93,19.6947]
["bitfinex","SOLUSD",1720145783501,8.20532262,127.05,126.96,6.141]
["bitfinex","SOLUSD",1720145783697,16.07622262,127.05,126.96,25.8321]
["bitfinex","SOLUSD",1720145784194,7.8717,127.04,126.96,25.8321]
["bitfinex","SOLUSD",1720145784396,8.20532262,127.05,126.96,6.141]
["bitfinex","SOLUSD",1720145784597,7.8741,127.0,126.96,6.141]
["bitfinex","SOLUSD",1720145784801,7.8726,127.03,126.96,6.141]
["bitfinex","SOLUSD",1720145784997,148.2217,127.04,126.96,14.0174]
["bitfinex","SOLUSD",1720145785304,8.20532262,127.05,126.97,7.8757]
["bitfinex","SOLUSD",1720145785505,16.07632262,127.05,126.96,14.0173]
["bitfinex","SOLUSD",1720145785697,7.8716,127.04,126.96,6.141]
["bitfinex","SOLUSD",1720145786080,8.20532262,127.05,126.96,415.9307]
["bitfinex","SOLUSD",1720145786291,0.1,127.09,127.01,16.1573]
["bitfinex","SOLUSD",1720145786820,0.1,127.09,127.02,7.8726]
["bitfinex","SOLUSD",1720145787328,0.1,127.09,127.01,35.8399]
["bitfinex","SOLUSD",1720145787329,0.1,127.09,127.03,7.8721]
["bitfinex","SOLUSD",1720145787605,0.1,127.09,127.01,43.7129]
["bitfinex","SOLUSD",1720145787787,0.1,127.09,127.01,16.1573]
["bitfinex","SOLUSD",1720145787981,0.1,127.09,127.02,6.3757]
["bitfinex","SOLUSD",1720145788311,0.1,127.09,127.03,27.5508]
["bitfinex","SOLUSD",1720145788497,0.1,127.09,127.03,19.6793]
["bitfinex","SOLUSD",1720145788694,7.8702,127.07,127.02,6.3757]
["bitfinex","SOLUSD",1720145788908,7.8691,127.08,127.02,6.3757]
["bitfinex","SOLUSD",1720145789196,7.8712,127.05,126.98,6.6428]
["bitfinex","SOLUSD",1720145789595,7.8701,127.07,126.98,6.6428]
["bitfinex","SOLUSD",1720145789797,100.0,127.08,126.98,6.6428]
["bitfinex","SOLUSD",1720145790003,7.8713,127.05,126.98,6.6428]
["bitfinex","SOLUSD",1720145790186,7.8717,127.04,126.98,6.6428]
["bitfinex","SOLUSD",1720145790386,7.8708,127.06,126.98,6.6428]
["bitfinex","SOLUSD",1720145790609,7.8709,127.05,126.98,6.6428]
["bitfinex","SOLUSD",1720145790816,0.1,127.09,126.98,6.6428]
["bitfinex","SOLUSD",1720145790988,0.1,127.09,127.02,19.6809]
["bitfinex","SOLUSD",1720145791186,7.969,127.09,126.98,6.6428]
["bitfinex","SOLUSD",1720145791389,7.969,127.09,127.0,7.8735]
["bitfinex","SOLUSD",1720145791713,7.869,127.08,126.99,7.8745]
["bitfinex","SOLUSD",1720145791923,0.1,127.09,127.0,19.684]
["bitfinex","SOLUSD",1720145792221,7.8691,127.08,127.0,19.684]
["bitfinex","SOLUSD",1720145792418,0.1,127.09,127.0,19.684]
["bitfinex","SOLUSD",1720145792606,7.869,127.08,127.0,19.684]
["bitfinex","SOLUSD",1720145793304,0.1,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1720145793487,0.1,127.09,127.0,27.5579]
["bitfinex","SOLUSD",1720145793682,7.9686,127.09,127.0,27.5579]
["bitfinex","SOLUSD",1720145793886,0.1,127.09,127.01,7.8732]
["bitfinex","SOLUSD",1720145794313,7.9684,127.09,127.01,7.8732]
["bitfinex","SOLUSD",1720145794629,7.8696,127.07,126.99,7.8746]
["bitfinex","SOLUSD",1720145794794,0.1,127.09,127.0,7.8738]
["bitfinex","SOLUSD",1720145795202,0.1,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1720145795408,0.1,127.09,127.04,7.871]
["bitfinex","SOLUSD",1720145795807,0.1,127.09,127.03,27.5512]
["bitfinex","SOLUSD",1720145796316,0.1,127.09,127.04,7.8712]
["bitfinex","SOLUSD",1720145796496,0.1,127.09,127.03,27.5513]
["bitfinex","SOLUSD",1720145796702,0.1,127.09,127.03,19.6792]
["bitfinex","SOLUSD",1720145797007,0.1,127.09,127.0,19.6844]
["bitfinex","SOLUSD",1720145797308,0.1,127.09,127.01,7.8732]
["bitfinex","SOLUSD",1720145797606,7.8691,127.08,126.98,396.7428]
["bitfinex","SOLUSD",1720145797799,7.9685,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1720145797998,0.1,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1720145798196,0.1,127.09,126.98,483.486]
["bitfinex","SOLUSD",1720145798401,0.1,127.09,127.04,19.6787]
["bitfinex","SOLUSD",1720145798599,0.1,127.09,127.05,7.8704]
["bitfinex","SOLUSD",1720145798929,0.1,127.09,127.04,19.6787]
["bitfinex","SOLUSD",1720145798930,0.1,127.09,127.04,42.8398]
["bitfinex","SOLUSD",1720145799093,0.1,127.09,127.04,34.9684]
["bitfinex","SOLUSD",1720145799293,0.1,127.09,127.04,42.8398]
["bitfinex","SOLUSD",1720145799513,0.1,127.09,127.05,7.8708]
["bitfinex","SOLUSD",1720145799809,0.1,127.09,127.04,42.8398]
["bitfinex","SOLUSD",1720145800594,0.1,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1720145801007,0.1,127.09,127.04,42.8398]
["bitfinex","SOLUSD",1720145801202,0.1,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1720145801403,0.1,127.09,127.04,34.9684]
["bitfinex","SOLUSD",1720145801604,100.1,127.09,126.99,23.6399]
["bitfinex","SOLUSD",1720145801809,7.8696,127.08,126.99,23.6399]
["bitfinex","SOLUSD",1720145802005,107.9689,127.09,127.0,7.8738]
["bitfinex","SOLUSD",1720145802203,107.9689,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1720145802407,107.9689,127.09,126.99,15.7654]
["bitfinex","SOLUSD",1720145802408,7.871,127.05,126.99,15.7654]
["bitfinex","SOLUSD",1720145802713,7.8704,127.06,126.99,15.7654]
["bitfinex","SOLUSD",1720145802920,7.871,127.05,126.98,6.6428]
["bitfinex","SOLUSD",1720145803500,100.0,127.03,126.95,15.7654]
["bitfinex","SOLUSD",1720145803697,7.8738,127.01,126.94,6.2681]
["bitfinex","SOLUSD",1720145804006,100.0,127.0,126.91,19.6977]
["bitfinex","SOLUSD",1720145804204,100.0,126.97,126.9,22.86]
["bitfinex","SOLUSD",1720145804411,100.0,126.97,126.9,6.2681]
["bitfinex","SOLUSD",1720145804603,100.0,126.99,126.9,25.9678]
["bitfinex","SOLUSD",1720145805113,107.8747,126.99,126.9,25.9678]
["bitfinex","SOLUSD",1720145805496,100.0,126.99,126.9,25.9678]
["bitfinex","SOLUSD",1720145805696,100.0,126.99,126.91,7.8794]
["bitfinex","SOLUSD",1720145805895,100.0,126.97,126.9,33.8479]
["bitfinex","SOLUSD",1720145806113,107.876,126.97,126.9,6.2681]
["bitfinex","SOLUSD",1720145807024,100.0,126.99,126.9,14.148]
["bitfinex","SOLUSD",1720145807222,107.8746,126.99,126.9,14.148]
["bitfinex","SOLUSD",1720145807608,100.0,126.97,126.9,6.2681]
["bitfinex","SOLUSD",1720145807810,107.8759,126.97,126.9,6.2681]
["bitfinex","SOLUSD",1720145808024,107.8772,126.95,126.86,27.5893]
["bitfinex","SOLUSD",1720145808204,56.5959,127.0,126.85,21.7967]
["bitfinex","SOLUSD",1720145808205,107.8788,126.93,126.85,21.7967]
["bitfinex","SOLUSD",1720145808402,107.8788,126.93,126.85,6.6493]
["bitfinex","SOLUSD",1720145808904,100.0,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1720145809307,100.0,126.93,126.85,14.5324]
["bitfinex","SOLUSD",1720145809515,100.0,126.93,126.85,7.8831]
["bitfinex","SOLUSD",1720145809702,100.0,126.86,126.74,652.6210955]
["bitfinex","SOLUSD",1720145809904,100.0,126.86,126.76,27.611]
["bitfinex","SOLUSD",1720145810104,100.0,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1720145810305,100.0,126.84,126.76,7.8888]
["bitfinex","SOLUSD",1720145810713,100.0,126.84,126.77,7.8882]
["bitfinex","SOLUSD",1720145810918,100.0,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1720145811305,100.0,126.9,126.81,7.8853]
["bitfinex","SOLUSD",1720145811509,100.0,126.92,126.78,62.37]
["bitfinex","SOLUSD",1720145811713,100.0,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720145811921,8.19257981,126.9,126.84,7.8838]
["bitfinex","SOLUSD",1720145812112,100.0,126.92,126.84,7.8838]
["bitfinex","SOLUSD",1720145812623,7.8802,126.9,126.8,19.7156]
["bitfinex","SOLUSD",1720145812817,100.0,126.89,126.76,390.1]
["bitfinex","SOLUSD",1720145813015,7.8815,126.88,126.76,390.1]
["bitfinex","SOLUSD",1720145813210,157.49897272,126.92,126.82,7.8849]
["bitfinex","SOLUSD",1720145813422,7.8802,126.9,126.82,7.8849]
["bitfinex","SOLUSD",1720145813709,108.17897272,126.92,126.85,7.883]
["bitfinex","SOLUSD",1720145813910,7.8784,126.93,126.85,7.883]
["bitfinex","SOLUSD",1720145814219,107.8791,126.92,126.84,19.7087]
["bitfinex","SOLUSD",1720145814407,100.0,126.92,126.84,27.5925]
["bitfinex","SOLUSD",1720145814605,8.1809348,126.94,126.84,27.5925]
["bitfinex","SOLUSD",1720145814606,107.8778,126.94,126.84,19.7087]
["bitfinex","SOLUSD",1720145814905,107.8778,126.94,126.85,7.8829]
["bitfinex","SOLUSD",1720145815130,108.20299325,126.94,126.84,27.5925]
["bitfinex","SOLUSD",1720145815334,7.8784,126.93,126.84,27.5925]
["bitfinex","SOLUSD",1720145815520,116.08069325,126.94,126.85,7.8831]
["bitfinex","SOLUSD",1720145815722,7.8785,126.93,126.84,27.5924]
["bitfinex","SOLUSD",1720145815918,107.8792,126.92,126.84,19.7087]
["bitfinex","SOLUSD",1720145816117,7.8797,126.91,126.83,7.8844]
["bitfinex","SOLUSD",1720145816329,107.8791,126.92,126.83,7.8844]
["bitfinex","SOLUSD",1720145816606,100.0,126.9,126.81,19.7137]
["bitfinex","SOLUSD",1720145816929,100.0,126.9,126.81,27.5994]
["bitfinex","SOLUSD",1720145817504,107.8802,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1720145818209,107.8802,126.9,126.81,27.5993]
["bitfinex","SOLUSD",1720145818530,7.8821,126.87,126.8,390.1]
["bitfinex","SOLUSD",1720145819140,107.8828,126.86,126.8,390.1]
["bitfinex","SOLUSD",1720145819346,7.8833,126.85,126.8,390.1]
["bitfinex","SOLUSD",1720145819533,100.0,126.86,126.8,390.1]
["bitfinex","SOLUSD",1720145820047,7.8834,126.85,126.8,390.1]
["bitfinex","SOLUSD",1720145820914,7.8834,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720145821107,100.0,126.83,126.74,7.2210955]
["bitfinex","SOLUSD",1720145821311,7.8853,126.82,126.74,7.2210955]
["bitfinex","SOLUSD",1720145821515,107.8846,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1720145822928,107.8834,126.85,126.76,7.8887]
["bitfinex","SOLUSD",1720145823105,100.0,126.89,126.74,54.5910955]
["bitfinex","SOLUSD",1720145823307,107.8809,126.89,126.81,19.7138]
["bitfinex","SOLUSD",1720145823527,107.8809,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720145823528,100.0,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1720145823711,107.881,126.89,126.81,27.5994]
["bitfinex","SOLUSD",1720145823912,105.2927,126.93,126.78,19.7185]
["bitfinex","SOLUSD",1720145823913,107.8826,126.87,126.78,19.7185]
["bitfinex","SOLUSD",1720145824112,7.8841,126.84,126.75,19.7233]
["bitfinex","SOLUSD",1720145824321,107.8834,126.85,126.75,19.7233]
["bitfinex","SOLUSD",1720145824525,100.0,126.85,126.77,7.8877]
["bitfinex","SOLUSD",1720145824824,100.0,126.85,126.75,27.6124]
["bitfinex","SOLUSD",1720145825129,7.8847,126.83,126.75,27.6124]
["bitfinex","SOLUSD",1720145825328,7.8852,126.82,126.75,19.7233]
["bitfinex","SOLUSD",1720145825629,7.8852,126.82,126.74,0.8218955]
["bitfinex","SOLUSD",1720145825630,107.8876,126.79,126.74,0.8218955]
["bitfinex","SOLUSD",1720145825834,107.8872,126.79,126.74,0.8218955]
["bitfinex","SOLUSD",1720145826010,100.0,126.79,126.74,0.8218955]
["bitfinex","SOLUSD",1720145826829,107.8873,126.79,126.74,0.8218955]
["bitfinex","SOLUSD",1720145827124,7.8878,126.78,126.74,0.8218955]
["bitfinex","SOLUSD",1720145827626,7.889,126.76,126.74,0.8218955]
["bitfinex","SOLUSD",1720145827823,107.8895,126.75,126.74,0.8218955]
["bitfinex","SOLUSD",1720145828212,100.0,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720145828414,7.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720145828805,107.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720145829006,100.0,126.66,126.61,0.9218955]
["bitfinex","SOLUSD",1720145829208,7.8976,126.62,126.61,0.9218955]
["bitfinex","SOLUSD",1720145829430,107.8976,126.62,126.61,0.9218955]
["bitfinex","SOLUSD",1720145829728,100.0,126.64,126.61,0.9218955]
["bitfinex","SOLUSD",1720145830111,7.8975,126.63,126.61,0.9218955]
["bitfinex","SOLUSD",1720145830330,107.8976,126.62,126.61,0.9218955]
["bitfinex","SOLUSD",1720145830914,100.0,126.64,126.55,19.7547]
["bitfinex","SOLUSD",1720145831112,100.0,126.68,126.59,7.8994]
["bitfinex","SOLUSD",1720145831315,100.0,126.68,126.6,19.747]
["bitfinex","SOLUSD",1720145831524,100.0,126.7,126.61,7.898]
["bitfinex","SOLUSD",1720145831713,100.0,126.7,126.6,19.747]
["bitfinex","SOLUSD",1720145832027,100.0,126.66,126.57,19.7517]
["bitfinex","SOLUSD",1720145832241,100.0,126.68,126.61,7.8981]
["bitfinex","SOLUSD",1720145832613,100.0,126.68,126.6,27.6458]
["bitfinex","SOLUSD",1720145832936,100.0,126.7,126.6,19.747]
["bitfinex","SOLUSD",1720145833115,100.0,126.7,126.63,7.8969]
["bitfinex","SOLUSD",1720145833323,100.0,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1720145833519,100.0,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1720145833728,100.0,126.75,126.64,6.3039]
["bitfinex","SOLUSD",1720145834441,107.8908,126.73,126.64,14.2001]
["bitfinex","SOLUSD",1720145834646,107.8908,126.73,126.64,33.9407]
["bitfinex","SOLUSD",1720145835022,100.0,126.77,126.64,26.0445]
["bitfinex","SOLUSD",1720145835023,100.0,126.71,126.64,26.0445]
["bitfinex","SOLUSD",1720145835336,100.0,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1720145835538,100.0,126.73,126.66,7.895]
["bitfinex","SOLUSD",1720145835746,100.0,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1720145836117,100.0,126.71,126.64,26.0445]
["bitfinex","SOLUSD",1720145836731,100.0,126.71,126.64,33.9406]
["bitfinex","SOLUSD",1720145837038,100.0,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720145837224,7.8928,126.7,126.61,27.643]
["bitfinex","SOLUSD",1720145837425,100.0,126.71,126.58,46.0141]
["bitfinex","SOLUSD",1720145837624,107.8926,126.71,126.62,7.8976]
["bitfinex","SOLUSD",1720145837925,100.0,126.66,126.58,14.4133]
["bitfinex","SOLUSD",1720145838135,100.0,126.64,126.56,7.9009]
["bitfinex","SOLUSD",1720145838638,100.0,126.66,126.58,7.8998]
["bitfinex","SOLUSD",1720145839115,100.0,126.63,126.56,27.6534]
["bitfinex","SOLUSD",1720145839639,100.0,126.63,126.56,19.7526]
["bitfinex","SOLUSD",1720145839824,100.0,126.63,126.56,27.6539]
["bitfinex","SOLUSD",1720145840135,100.0,126.6,126.53,6.5136]
["bitfinex","SOLUSD",1720145840720,107.8978,126.62,126.53,6.5136]
["bitfinex","SOLUSD",1720145840931,100.0,126.62,126.55,7.9015]
["bitfinex","SOLUSD",1720145841437,100.0,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1720145841637,100.0,126.64,126.56,7.9012]
["bitfinex","SOLUSD",1720145841860,107.8966,126.64,126.54,19.7555]
["bitfinex","SOLUSD",1720145842043,149.32,126.66,126.56,7.9008]
["bitfinex","SOLUSD",1720145842340,100.0,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1720145842520,100.0,126.66,126.56,19.7525]
["bitfinex","SOLUSD",1720145842720,100.0,126.69,126.56,390.1]
["bitfinex","SOLUSD",1720145843024,16.0908475,126.72,126.64,7.8959]
["bitfinex","SOLUSD",1720145843419,100.0,126.71,126.62,19.7428]
["bitfinex","SOLUSD",1720145843660,100.0,126.71,126.63,7.8965]
["bitfinex","SOLUSD",1720145843828,100.0,126.73,126.64,19.7402]
["bitfinex","SOLUSD",1720145844140,100.0,126.71,126.61,19.7447]
["bitfinex","SOLUSD",1720145844523,100.0,126.71,126.64,7.8962]
["bitfinex","SOLUSD",1720145844719,116.08266128,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1720145844934,108.19176128,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1720145845124,107.8909,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1720145845936,107.8909,126.73,126.65,7.8956]
["bitfinex","SOLUSD",1720145846140,139.4327,126.8,126.67,7.8945]
["bitfinex","SOLUSD",1720145846141,100.0,126.75,126.67,7.8945]
["bitfinex","SOLUSD",1720145846338,100.0,126.73,126.65,27.6335]
["bitfinex","SOLUSD",1720145846532,7.8918,126.72,126.64,6.566]
["bitfinex","SOLUSD",1720145846734,7.8906,126.74,126.65,7.8951]
["bitfinex","SOLUSD",1720145846935,7.8935,126.69,126.62,16.606]
["bitfinex","SOLUSD",1720145847143,7.894,126.68,126.6,27.6449]
["bitfinex","SOLUSD",1720145847349,100.0,126.68,126.6,27.645]
["bitfinex","SOLUSD",1720145847530,100.0,126.7,126.6,19.7465]
["bitfinex","SOLUSD",1720145847849,100.0,126.66,126.59,6.022]
["bitfinex","SOLUSD",1720145848034,8.18982592,126.73,126.59,6.022]
["bitfinex","SOLUSD",1720145848035,100.0,126.7,126.59,6.022]
["bitfinex","SOLUSD",1720145848239,7.892,126.71,126.59,6.022]
["bitfinex","SOLUSD",1720145848434,100.0,126.72,126.59,6.022]
["bitfinex","SOLUSD",1720145848742,107.8904,126.74,126.63,19.7413]
["bitfinex","SOLUSD",1720145849246,107.8904,126.74,126.59,396.122]
["bitfinex","SOLUSD",1720145849247,107.8927,126.7,126.62,7.8971]
["bitfinex","SOLUSD",1720145849429,100.0,126.72,126.63,7.8969]
["bitfinex","SOLUSD",1720145849624,107.8918,126.72,126.63,7.8964]
["bitfinex","SOLUSD",1720145849825,100.0,126.69,126.59,415.8699]
["bitfinex","SOLUSD",1720145850142,100.0,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1720145850447,100.0,126.69,126.59,415.8699]
["bitfinex","SOLUSD",1720145850448,100.0,126.69,126.61,27.6423]
["bitfinex","SOLUSD",1720145850637,100.0,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720145851032,107.8934,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720145851238,100.0,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1720145851663,7.892,126.71,126.59,396.122]
["bitfinex","SOLUSD",1720145851664,107.895,126.67,126.59,396.122]
["bitfinex","SOLUSD",1720145851945,100.0,126.67,126.6,7.8982]
["bitfinex","SOLUSD",1720145852164,107.8932,126.69,126.6,7.8982]
["bitfinex","SOLUSD",1720145852449,100.0,126.71,126.6,19.7463]
["bitfinex","SOLUSD",1720145852662,100.0,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1720145853162,8.18963683,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1720145853330,100.0,126.77,126.7,7.8921]
["bitfinex","SOLUSD",1720145853525,100.0,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1720145853737,107.8885,126.77,126.68,27.6278]
["bitfinex","SOLUSD",1720145854138,7.889,126.76,126.68,27.6278]
["bitfinex","SOLUSD",1720145854732,107.8872,126.79,126.7,7.8922]
["bitfinex","SOLUSD",1720145855048,107.8859,126.81,126.72,7.8911]
["bitfinex","SOLUSD",1720145855347,100.0,126.81,126.72,19.7278]
["bitfinex","SOLUSD",1720145855531,100.0,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1720145855723,107.8862,126.81,126.72,27.6191]
["bitfinex","SOLUSD",1720145856451,107.8858,126.81,126.72,27.6191]
["bitfinex","SOLUSD",1720145856629,100.0,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1720145856944,100.0,126.83,126.74,19.7247]
["bitfinex","SOLUSD",1720145857151,100.0,126.85,126.78,7.8876]
["bitfinex","SOLUSD",1720145857523,100.0,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1720145858144,107.8834,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1720145858351,100.0,126.85,126.76,19.7212]
["bitfinex","SOLUSD",1720145858523,7.8842,126.84,126.76,27.61]
["bitfinex","SOLUSD",1720145858730,100.0,126.83,126.73,7.8903]
["bitfinex","SOLUSD",1720145859068,7.8858,126.81,126.72,19.7274]
["bitfinex","SOLUSD",1720145859342,7.8852,126.82,126.74,7.89]
["bitfinex","SOLUSD",1720145859550,107.8849,126.83,126.72,19.7274]
["bitfinex","SOLUSD",1720145859752,107.8849,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1720145859927,100.0,126.83,126.74,7.89]
["bitfinex","SOLUSD",1720145860129,100.0,126.83,126.74,19.7241]
["bitfinex","SOLUSD",1720145860327,100.0,126.83,126.75,7.8894]
["bitfinex","SOLUSD",1720145860550,108.18347314,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720145860756,7.8827,126.86,126.76,19.7212]
["bitfinex","SOLUSD",1720145861126,100.0,126.85,126.77,7.888]
["bitfinex","SOLUSD",1720145861355,100.0,126.85,126.76,19.7212]
["bitfinex","SOLUSD",1720145861356,107.8833,126.85,126.76,27.61]
["bitfinex","SOLUSD",1720145861651,7.884,126.84,126.76,19.7212]
["bitfinex","SOLUSD",1720145861849,100.0,126.85,126.72,39.4567]
["bitfinex","SOLUSD",1720145862047,116.06215884,126.87,126.77,7.8877]
["bitfinex","SOLUSD",1720145862353,116.06215884,126.87,126.77,19.7197]
["bitfinex","SOLUSD",1720145862354,100.0,126.87,126.77,19.7197]
["bitfinex","SOLUSD",1720145862531,100.0,126.84,126.77,19.7197]
["bitfinex","SOLUSD",1720145863167,100.0,126.84,126.76,7.8884]
["bitfinex","SOLUSD",1720145863168,107.8852,126.82,126.73,27.6163]
["bitfinex","SOLUSD",1720145863338,100.0,126.82,126.73,27.6163]
["bitfinex","SOLUSD",1720145863748,100.0,126.82,126.72,390.1]
["bitfinex","SOLUSD",1720145863941,100.0,126.82,126.74,7.8901]
["bitfinex","SOLUSD",1720145864142,100.0,126.82,126.72,409.8276]
["bitfinex","SOLUSD",1720145864344,7.8846,126.83,126.72,409.8276]
["bitfinex","SOLUSD",1720145864672,100.0,126.84,126.75,7.8893]
["bitfinex","SOLUSD",1720145864969,100.0,126.84,126.76,19.7211]
["bitfinex","SOLUSD",1720145865179,100.0,126.86,126.79,7.8866]
["bitfinex","SOLUSD",1720145865471,100.0,126.86,126.78,27.6057]
["bitfinex","SOLUSD",1720145866945,7.8823,126.87,126.79,7.887]
["bitfinex","SOLUSD",1720145867268,107.8828,126.86,126.78,19.7182]
["bitfinex","SOLUSD",1720145867481,7.8834,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1720145867650,100.0,126.83,126.73,7.8907]
["bitfinex","SOLUSD",1720145867844,7.8858,126.81,126.72,417.7191]
["bitfinex","SOLUSD",1720145868154,100.0,126.81,126.74,7.89]
["bitfinex","SOLUSD",1720145868347,100.0,126.81,126.73,27.6166]
["bitfinex","SOLUSD",1720145868558,107.8859,126.81,126.73,27.6166]
["bitfinex","SOLUSD",1720145868739,107.8859,126.81,126.73,19.726]
["bitfinex","SOLUSD",1720145868940,100.0,126.81,126.7,396.7372]
["bitfinex","SOLUSD",1720145869146,100.0,126.81,126.74,19.7241]
["bitfinex","SOLUSD",1720145869341,100.0,126.84,126.74,19.7241]
["bitfinex","SOLUSD",1720145869568,7.8834,126.85,126.74,19.7241]
["bitfinex","SOLUSD",1720145869741,7.8834,126.85,126.76,7.8887]
["bitfinex","SOLUSD",1720145869939,100.0,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1720145870250,7.8828,126.86,126.77,27.6087]
["bitfinex","SOLUSD",1720145870551,100.0,126.87,126.77,19.7206]
["bitfinex","SOLUSD",1720145870754,107.8826,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1720145871059,7.8828,126.86,126.77,27.6088]
["bitfinex","SOLUSD",1720145871239,7.8834,126.85,126.77,27.6088]
["bitfinex","SOLUSD",1720145871653,107.8834,126.85,126.77,27.6088]
["bitfinex","SOLUSD",1720145871849,7.884,126.84,126.76,7.8887]
["bitfinex","SOLUSD",1720145872042,8.18168814,126.88,126.74,19.7245]
["bitfinex","SOLUSD",1720145872043,7.8853,126.82,126.74,19.7245]
["bitfinex","SOLUSD",1720145872243,7.8859,126.81,126.74,19.7245]
["bitfinex","SOLUSD",1720145872546,100.0,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1720145872747,7.8856,126.82,126.72,19.7275]
["bitfinex","SOLUSD",1720145873062,100.0,126.85,126.7,444.1072]
["bitfinex","SOLUSD",1720145873245,107.8821,126.87,126.7,444.1072]
["bitfinex","SOLUSD",1720145873443,100.0,126.85,126.76,19.7217]
["bitfinex","SOLUSD",1720145873744,7.884,126.84,126.76,19.7217]
["bitfinex","SOLUSD",1720145874050,7.884,126.84,126.76,27.6105]
["bitfinex","SOLUSD",1720145874251,107.8833,126.85,126.76,27.6105]
["bitfinex","SOLUSD",1720145874447,100.0,126.85,126.76,19.7217]
["bitfinex","SOLUSD",1720145874983,100.0,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720145875151,107.8833,126.85,126.76,27.6105]
["bitfinex","SOLUSD",1720145875352,107.8833,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720145875353,100.0,126.85,126.77,7.8881]
["bitfinex","SOLUSD",1720145876279,107.8821,126.87,126.78,7.8872]
["bitfinex","SOLUSD",1720145876575,100.0,126.85,126.76,19.7217]
["bitfinex","SOLUSD",1720145876741,107.8834,126.85,126.76,19.7217]
["bitfinex","SOLUSD",1720145876938,7.8828,126.86,126.78,7.8876]
["bitfinex","SOLUSD",1720145877173,100.0,126.87,126.76,19.7217]
["bitfinex","SOLUSD",1720145877375,100.0,126.87,126.78,7.8872]
["bitfinex","SOLUSD",1720145877665,100.0,126.87,126.75,406.6401]
["bitfinex","SOLUSD",1720145877875,100.0,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720145878058,107.8821,126.87,126.78,27.6056]
["bitfinex","SOLUSD",1720145878256,7.8829,126.86,126.78,27.6056]
["bitfinex","SOLUSD",1720145878477,7.8829,126.86,126.78,19.7181]
["bitfinex","SOLUSD",1720145878647,100.0,126.85,126.76,7.8887]
["bitfinex","SOLUSD",1720145879387,7.8865,126.8,126.75,406.6401]
["bitfinex","SOLUSD",1720145879552,7.8865,126.8,126.75,390.1]
["bitfinex","SOLUSD",1720145879757,7.8871,126.79,126.75,390.1]
["bitfinex","SOLUSD",1720145879960,7.8865,126.8,126.72,27.6187]
["bitfinex","SOLUSD",1720145880184,7.8868,126.8,126.72,19.7277]
["bitfinex","SOLUSD",1720145880665,7.8865,126.8,126.72,19.7277]
["bitfinex","SOLUSD",1720145880866,100.0,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145881052,7.8894,126.76,126.7,6.6372]
["bitfinex","SOLUSD",1720145881489,107.8884,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145881778,100.0,126.79,126.72,7.8909]
["bitfinex","SOLUSD",1720145881967,100.0,126.79,126.7,6.6372]
["bitfinex","SOLUSD",1720145881968,100.0,126.79,126.7,26.3678]
["bitfinex","SOLUSD",1720145882289,120.3109,126.81,126.72,19.7276]
["bitfinex","SOLUSD",1720145882457,128.1972,126.81,126.72,27.6189]
["bitfinex","SOLUSD",1720145882657,100.0,126.79,126.7,6.6372]
["bitfinex","SOLUSD",1720145882868,7.8889,126.76,126.7,6.6372]
["bitfinex","SOLUSD",1720145883076,107.8884,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145883580,100.0,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145883787,7.8892,126.76,126.7,6.6372]
["bitfinex","SOLUSD",1720145884094,107.8884,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145884268,100.0,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145884803,100.0,126.79,126.7,6.6372]
["bitfinex","SOLUSD",1720145885273,7.8883,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145885479,107.8883,126.77,126.7,6.6372]
["bitfinex","SOLUSD",1720145885683,100.0,126.75,126.67,255.3]
["bitfinex","SOLUSD",1720145885892,107.8896,126.75,126.67,7.894]
["bitfinex","SOLUSD",1720145886063,107.8896,126.75,126.66,49.3092]
["bitfinex","SOLUSD",1720145886460,100.0,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1720145886661,100.0,126.75,126.66,49.3091]
["bitfinex","SOLUSD",1720145886883,107.8897,126.75,126.66,49.3091]
["bitfinex","SOLUSD",1720145887488,100.0,126.73,126.63,19.7419]
["bitfinex","SOLUSD",1720145887701,7.8928,126.7,126.62,21.6601]
["bitfinex","SOLUSD",1720145887907,107.8921,126.71,126.62,29.5573]
["bitfinex","SOLUSD",1720145888066,100.0,126.69,126.62,29.5573]
["bitfinex","SOLUSD",1720145888260,100.0,126.69,126.62,21.6601]
["bitfinex","SOLUSD",1720145888577,7.8953,126.66,126.58,21.6601]
["bitfinex","SOLUSD",1720145888893,100.0,126.65,126.58,21.6601]
["bitfinex","SOLUSD",1720145889058,100.0,126.65,126.58,14.0231]
["bitfinex","SOLUSD",1720145889262,100.0,126.65,126.58,14.023]
["bitfinex","SOLUSD",1720145889567,100.0,126.65,126.58,6.123]
["bitfinex","SOLUSD",1720145889867,100.0,126.65,126.58,14.0229]
["bitfinex","SOLUSD",1720145890068,100.0,126.65,126.58,6.123]
["bitfinex","SOLUSD",1720145890273,100.0,126.65,126.58,14.0228]
["bitfinex","SOLUSD",1720145890573,100.0,126.65,126.58,6.123]
["bitfinex","SOLUSD",1720145890913,107.8959,126.65,126.57,19.7511]
["bitfinex","SOLUSD",1720145891189,100.0,126.65,126.58,7.9]
["bitfinex","SOLUSD",1720145891698,107.8946,126.67,126.59,7.8993]
["bitfinex","SOLUSD",1720145891911,100.0,126.67,126.59,7.8993]
["bitfinex","SOLUSD",1720145892204,100.0,126.67,126.57,19.7511]
["bitfinex","SOLUSD",1720145892205,100.0,126.65,126.57,27.6514]
["bitfinex","SOLUSD",1720145893395,121.5812,126.64,126.54,19.7556]
["bitfinex","SOLUSD",1720145893561,100.0,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720145894066,100.0,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1720145894374,100.0,126.58,126.52,19.7591]
["bitfinex","SOLUSD",1720145894964,100.0,126.58,126.52,27.6629]
["bitfinex","SOLUSD",1720145895159,107.8977,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1720145895377,100.0,126.6,126.53,7.9031]
["bitfinex","SOLUSD",1720145895572,100.0,126.58,126.51,8.0039]
["bitfinex","SOLUSD",1720145895777,107.9002,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720145895974,107.9015,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720145896409,100.0,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720145896986,107.9037,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720145897190,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720145897569,7.9038,126.52,126.48,0.8218955]
["bitfinex","SOLUSD",1720145897570,7.9057,126.49,126.48,0.8218955]
["bitfinex","SOLUSD",1720145898774,100.0,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720145899193,100.0,126.49,126.41,27.7859]
["bitfinex","SOLUSD",1720145899389,100.0,126.49,126.41,27.7863]
["bitfinex","SOLUSD",1720145899580,107.9058,126.49,126.41,19.8757]
["bitfinex","SOLUSD",1720145899989,100.0,126.47,126.41,27.7863]
["bitfinex","SOLUSD",1720145900183,100.0,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720145900488,100.0,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720145902381,100.0,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720145903588,100.0,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1720145903979,100.0,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720145904492,19.7598,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720145904493,100.0,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720145904796,100.0,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720145904999,100.0,126.53,126.47,27.674]
["bitfinex","SOLUSD",1720145905201,100.0,126.57,126.5,7.9045]
["bitfinex","SOLUSD",1720145905380,100.0,126.57,126.48,27.6708]
["bitfinex","SOLUSD",1720145905581,100.0,126.57,126.49,7.9054]
["bitfinex","SOLUSD",1720145905798,100.0,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1720145905977,100.0,126.59,126.51,7.9043]
["bitfinex","SOLUSD",1720145906184,100.0,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1720145906382,100.0,126.59,126.46,45.542]
["bitfinex","SOLUSD",1720145906595,100.0,126.59,126.51,7.9043]
["bitfinex","SOLUSD",1720145906800,69.0653,126.62,126.49,19.764]
["bitfinex","SOLUSD",1720145907016,100.0,126.57,126.49,19.764]
["bitfinex","SOLUSD",1720145907179,107.9008,126.57,126.49,19.764]
["bitfinex","SOLUSD",1720145907384,107.9007,126.57,126.49,27.6697]
["bitfinex","SOLUSD",1720145907590,7.9034,126.53,126.46,6.0069]
["bitfinex","SOLUSD",1720145907892,100.0,126.54,126.46,6.0069]
["bitfinex","SOLUSD",1720145908091,100.0,126.56,126.47,19.7663]
["bitfinex","SOLUSD",1720145908424,100.0,126.56,126.5,7.905]
["bitfinex","SOLUSD",1720145908584,100.0,126.56,126.49,19.7632]
["bitfinex","SOLUSD",1720145908794,100.0,126.58,126.5,7.9051]
["bitfinex","SOLUSD",1720145909098,100.0,126.6,126.51,19.7602]
["bitfinex","SOLUSD",1720145909303,100.0,126.58,126.51,19.7602]
["bitfinex","SOLUSD",1720145909483,100.0,126.58,126.48,19.7651]
["bitfinex","SOLUSD",1720145909685,7.9009,126.57,126.48,27.6709]
["bitfinex","SOLUSD",1720145910183,100.0,126.56,126.48,27.6709]
["bitfinex","SOLUSD",1720145910498,100.0,126.56,126.5,7.9049]
["bitfinex","SOLUSD",1720145910894,100.0,126.58,126.51,7.9043]
["bitfinex","SOLUSD",1720145911099,100.0,126.58,126.5,19.7619]
["bitfinex","SOLUSD",1720145911397,100.0,126.58,126.49,7.9056]
["bitfinex","SOLUSD",1720145911583,107.9019,126.56,126.47,27.6735]
["bitfinex","SOLUSD",1720145911783,100.0,126.58,126.47,19.7667]
["bitfinex","SOLUSD",1720145911984,100.0,126.58,126.51,7.9044]
["bitfinex","SOLUSD",1720145912386,100.0,126.58,126.5,7.905]
["bitfinex","SOLUSD",1720145912586,100.0,126.58,126.49,19.7632]
["bitfinex","SOLUSD",1720145912815,107.9001,126.58,126.49,19.7632]
["bitfinex","SOLUSD",1720145913020,107.9001,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720145913021,100.0,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720145913219,8.18786856,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720145913383,100.0,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720145913384,100.0,126.62,126.55,7.9014]
["bitfinex","SOLUSD",1720145913704,100.0,126.62,126.53,19.7569]
["bitfinex","SOLUSD",1720145913911,7.8985,126.61,126.53,19.7569]
["bitfinex","SOLUSD",1720145914506,100.0,126.6,126.5,19.7623]
["bitfinex","SOLUSD",1720145914713,100.0,126.58,126.5,19.7623]
["bitfinex","SOLUSD",1720145915098,7.8995,126.59,126.5,27.6671]
["bitfinex","SOLUSD",1720145915302,108.19235926,126.62,126.5,19.7623]
["bitfinex","SOLUSD",1720145915614,100.0,126.59,126.5,19.7623]
["bitfinex","SOLUSD",1720145915808,7.899,126.6,126.52,7.9038]
["bitfinex","SOLUSD",1720145915999,107.8984,126.61,126.52,19.7589]
["bitfinex","SOLUSD",1720145916198,100.0,126.61,126.52,19.7589]
["bitfinex","SOLUSD",1720145916395,100.0,126.59,126.49,19.7637]
["bitfinex","SOLUSD",1720145916716,100.0,126.57,126.49,19.7637]
["bitfinex","SOLUSD",1720145916903,7.9013,126.56,126.47,390.1]
["bitfinex","SOLUSD",1720145917228,100.0,126.55,126.46,13.9139]
["bitfinex","SOLUSD",1720145917398,100.0,126.55,126.47,7.9068]
["bitfinex","SOLUSD",1720145917730,100.0,126.55,126.46,13.9144]
["bitfinex","SOLUSD",1720145918524,107.9026,126.55,126.46,13.9144]
["bitfinex","SOLUSD",1720145918727,7.9052,126.5,126.41,19.876]
["bitfinex","SOLUSD",1720145918948,7.9052,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720145918949,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720145919225,107.9094,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720145919425,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145919633,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720145919828,107.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145920705,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720145920905,100.0,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145921423,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720145922315,100.0,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145922910,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720145923327,107.909,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720145923621,100.0,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145923915,107.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720145924717,7.9152,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720145924892,100.0,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720145925395,107.9138,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720145925598,7.9139,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720145925817,107.9133,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720145926402,100.0,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720145926617,107.9146,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720145926825,100.0,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720145926997,107.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720145927197,107.9164,126.32,126.23,0.8218955]
["bitfinex","SOLUSD",1720145927198,100.0,126.28,126.23,0.8218955]
["bitfinex","SOLUSD",1720145927404,107.9214,126.24,126.23,0.8218955]
["bitfinex","SOLUSD",1720145928215,100.0,126.25,126.23,0.8218955]
["bitfinex","SOLUSD",1720145928406,7.9214,126.24,126.23,0.8218955]
["bitfinex","SOLUSD",1720145928603,57.2414,126.24,126.23,0.8218955]
["bitfinex","SOLUSD",1720145930524,107.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720145931106,149.32,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720145931307,107.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720145932531,49.32,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720145932702,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720145932902,100.0,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720145933098,107.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720145933402,207.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720145933601,100.0,126.2,126.11,16.62518618]
["bitfinex","SOLUSD",1720145933942,107.924,126.2,126.11,24.55458618]
["bitfinex","SOLUSD",1720145934304,100.0,126.2,126.12,7.9288]
["bitfinex","SOLUSD",1720145934505,7.9246,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720145934703,7.9252,126.18,126.11,0.14698618]
["bitfinex","SOLUSD",1720145934926,107.926,126.17,126.11,0.14698618]
["bitfinex","SOLUSD",1720145935150,100.0,126.17,126.11,0.14698618]
["bitfinex","SOLUSD",1720145935315,100.0,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720145935633,7.9271,126.15,126.11,0.14698618]
["bitfinex","SOLUSD",1720145936339,107.9265,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720145936636,100.0,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720145936842,100.0,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720145937542,107.9266,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720145938134,49.32,126.2,126.11,0.14698618]
["bitfinex","SOLUSD",1720145938335,7.90305,126.22,126.13,7.9277]
["bitfinex","SOLUSD",1720145938638,7.9226,126.23,126.11,19.97068618]
["bitfinex","SOLUSD",1720145938835,7.9221,126.23,126.14,7.9276]
["bitfinex","SOLUSD",1720145939060,8.16983268,126.24,126.14,6.2386]
["bitfinex","SOLUSD",1720145939202,7.9211,126.25,126.15,19.8168]
["bitfinex","SOLUSD",1720145939514,100.0,126.24,126.16,7.9263]
["bitfinex","SOLUSD",1720145939699,7.9211,126.25,126.16,7.9263]
["bitfinex","SOLUSD",1720145939905,7.9211,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720145940132,7.9208,126.25,126.17,19.8138]
["bitfinex","SOLUSD",1720145940439,157.2402,126.26,126.17,7.9252]
["bitfinex","SOLUSD",1720145940811,100.0,126.28,126.2,7.9234]
["bitfinex","SOLUSD",1720145941012,149.32,126.3,126.15,15.9584]
["bitfinex","SOLUSD",1720145941013,100.0,126.3,126.15,15.9584]
["bitfinex","SOLUSD",1720145941209,100.0,126.32,126.24,7.9212]
["bitfinex","SOLUSD",1720145941581,100.0,126.34,126.23,6.5009]
["bitfinex","SOLUSD",1720145941839,100.0,126.34,126.24,27.7234]
["bitfinex","SOLUSD",1720145941840,8.17013624,126.32,126.24,27.7234]
["bitfinex","SOLUSD",1720145942205,149.32,126.36,126.26,15.7694]
["bitfinex","SOLUSD",1720145942407,7.915,126.35,126.26,23.6895]
["bitfinex","SOLUSD",1720145942629,7.9146,126.35,126.26,23.6895]
["bitfinex","SOLUSD",1720145942863,7.9146,126.35,126.26,23.6894]
["bitfinex","SOLUSD",1720145943042,149.32,126.36,126.26,35.5683]
["bitfinex","SOLUSD",1720145943233,100.0,126.38,126.28,7.9183]
["bitfinex","SOLUSD",1720145943541,7.9141,126.36,126.26,35.5683]
["bitfinex","SOLUSD",1720145944417,7.9141,126.36,126.27,7.919]
["bitfinex","SOLUSD",1720145944910,8.17071353,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1720145945107,7.9136,126.37,126.28,19.7963]
["bitfinex","SOLUSD",1720145945379,7.9143,126.36,126.28,19.7963]
["bitfinex","SOLUSD",1720145945516,7.9146,126.35,126.26,23.6894]
["bitfinex","SOLUSD",1720145945718,7.9144,126.36,126.27,7.9193]
["bitfinex","SOLUSD",1720145946031,100.0,126.38,126.27,19.7976]
["bitfinex","SOLUSD",1720145946230,7.9139,126.36,126.27,27.7166]
["bitfinex","SOLUSD",1720145946438,101.2648,126.42,126.3,6.439]
["bitfinex","SOLUSD",1720145946749,7.9111,126.41,126.32,7.9158]
["bitfinex","SOLUSD",1720145947338,100.0,126.38,126.3,6.439]
["bitfinex","SOLUSD",1720145947558,7.9144,126.36,126.3,6.439]
["bitfinex","SOLUSD",1720145947839,100.0,126.38,126.3,6.439]
["bitfinex","SOLUSD",1720145948143,7.9139,126.36,126.3,6.439]
["bitfinex","SOLUSD",1720145948445,69.0993,126.4,126.3,6.439]
["bitfinex","SOLUSD",1720145948446,7.9133,126.37,126.3,6.439]
["bitfinex","SOLUSD",1720145948636,7.9132,126.37,126.3,6.439]
["bitfinex","SOLUSD",1720145949360,7.9127,126.38,126.3,6.439]
["bitfinex","SOLUSD",1720145949528,7.9121,126.39,126.31,7.917]
["bitfinex","SOLUSD",1720145949725,49.32,126.4,126.31,19.7914]
["bitfinex","SOLUSD",1720145949946,9.175,126.42,126.34,7.9151]
["bitfinex","SOLUSD",1720145950151,1.2648,126.42,126.35,7.9144]
["bitfinex","SOLUSD",1720145950358,101.2648,126.42,126.33,19.7886]
["bitfinex","SOLUSD",1720145950525,7.9113,126.4,126.3,26.2324]
["bitfinex","SOLUSD",1720145950732,7.9108,126.41,126.32,7.9162]
["bitfinex","SOLUSD",1720145950931,1.2648,126.42,126.32,19.7899]
["bitfinex","SOLUSD",1720145951146,1.2648,126.42,126.38,7.9123]
["bitfinex","SOLUSD",1720145951356,1.2648,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1720145951528,1.2648,126.42,126.36,36.1686]
["bitfinex","SOLUSD",1720145951728,1.2648,126.42,126.39,6.5723]
["bitfinex","SOLUSD",1720145952036,1.2648,126.42,126.39,14.4842]
["bitfinex","SOLUSD",1720145952235,7.9071,126.47,126.39,14.4842]
["bitfinex","SOLUSD",1720145952530,7.9081,126.46,126.39,6.5723]
["bitfinex","SOLUSD",1720145953073,7.9088,126.45,126.39,6.5723]
["bitfinex","SOLUSD",1720145953229,8.17281131,126.48,126.39,6.5723]
["bitfinex","SOLUSD",1720145953429,8.17281131,126.48,126.4,19.7784]
["bitfinex","SOLUSD",1720145953653,8.17281131,126.48,126.39,6.5723]
["bitfinex","SOLUSD",1720145953654,0.1,126.49,126.43,7.9094]
["bitfinex","SOLUSD",1720145953846,0.1,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1720145954431,7.9018,126.56,126.47,22.9247]
["bitfinex","SOLUSD",1720145954663,8.7239955,126.55,126.47,34.7852]
["bitfinex","SOLUSD",1720145955027,0.8218955,126.55,126.47,42.6921]
["bitfinex","SOLUSD",1720145955564,0.8218955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145955565,7.9039,126.52,126.47,15.018]
["bitfinex","SOLUSD",1720145955775,100.8218955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145955977,0.8218955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145956333,0.8218955,126.55,126.48,7.9058]
["bitfinex","SOLUSD",1720145956527,0.8218955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145956741,8.7243955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145957172,8.7243955,126.55,126.47,22.9249]
["bitfinex","SOLUSD",1720145957349,0.8218955,126.55,126.47,15.018]
["bitfinex","SOLUSD",1720145957858,0.8218955,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1720145958171,0.8218955,126.55,126.47,22.9245]
["bitfinex","SOLUSD",1720145958372,0.8218955,126.55,126.49,7.9056]
["bitfinex","SOLUSD",1720145958549,0.8218955,126.55,126.5,7.9045]
["bitfinex","SOLUSD",1720145958745,0.8218955,126.55,126.53,7.9031]
["bitfinex","SOLUSD",1720145959076,0.8218955,126.55,126.51,27.6651]
["bitfinex","SOLUSD",1720145959238,0.8218955,126.55,126.52,7.9037]
["bitfinex","SOLUSD",1720145959643,0.1,126.59,126.49,6.0242]
["bitfinex","SOLUSD",1720145959872,0.1,126.59,126.53,19.7572]
["bitfinex","SOLUSD",1720145960079,0.1,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1720145960247,0.1,126.59,126.53,19.7572]
["bitfinex","SOLUSD",1720145960896,8.17606975,126.64,126.51,86.8914]
["bitfinex","SOLUSD",1720145961174,7.8961,126.65,126.56,7.9008]
["bitfinex","SOLUSD",1720145961352,100.0,126.66,126.54,19.7553]
["bitfinex","SOLUSD",1720145961676,7.8976,126.62,126.54,27.6577]
["bitfinex","SOLUSD",1720145961986,100.0,126.64,126.51,19.7606]
["bitfinex","SOLUSD",1720145962281,7.8981,126.62,126.53,7.9032]
["bitfinex","SOLUSD",1720145962461,100.0,126.6,126.49,6.0242]
["bitfinex","SOLUSD",1720145962637,7.8998,126.59,126.5,7.9048]
["bitfinex","SOLUSD",1720145962842,100.0,126.58,126.49,6.0242]
["bitfinex","SOLUSD",1720145963084,100.0,126.56,126.49,6.0242]
["bitfinex","SOLUSD",1720145963380,7.9051,126.5,126.43,6.0373]
["bitfinex","SOLUSD",1720145963549,100.0,126.52,126.43,6.0373]
["bitfinex","SOLUSD",1720145963749,100.0,126.5,126.41,15.2464]
["bitfinex","SOLUSD",1720145964071,7.9072,126.47,126.41,15.2464]
["bitfinex","SOLUSD",1720145964272,7.9065,126.48,126.41,15.2464]
["bitfinex","SOLUSD",1720145964571,7.9058,126.49,126.41,15.2464]
["bitfinex","SOLUSD",1720145964774,7.9081,126.46,126.38,6.0373]
["bitfinex","SOLUSD",1720145964959,100.0,126.48,126.38,6.0373]
["bitfinex","SOLUSD",1720145965352,7.9071,126.47,126.38,13.9498]
["bitfinex","SOLUSD",1720145965557,100.0,126.5,126.42,19.7747]
["bitfinex","SOLUSD",1720145966377,7.9046,126.51,126.42,19.7747]
["bitfinex","SOLUSD",1720145966559,100.0,126.53,126.42,19.7747]
["bitfinex","SOLUSD",1720145966956,7.9019,126.56,126.46,7.907]
["bitfinex","SOLUSD",1720145967172,100.0,126.57,126.46,7.907]
["bitfinex","SOLUSD",1720145967483,7.9008,126.57,126.48,7.9058]
["bitfinex","SOLUSD",1720145967658,7.9014,126.56,126.47,27.6744]
["bitfinex","SOLUSD",1720145967852,100.0,126.57,126.48,7.9063]
["bitfinex","SOLUSD",1720145968473,100.0,126.57,126.47,27.6744]
["bitfinex","SOLUSD",1720145968659,7.8999,126.59,126.5,7.905]
["bitfinex","SOLUSD",1720145968855,49.58,126.6,126.5,7.905]
["bitfinex","SOLUSD",1720145969060,107.8983,126.61,126.52,7.9034]
["bitfinex","SOLUSD",1720145969576,7.8989,126.6,126.52,7.9034]
["bitfinex","SOLUSD",1720145969877,100.0,126.61,126.49,6.6112]
["bitfinex","SOLUSD",1720145969878,100.0,126.59,126.49,6.6112]
["bitfinex","SOLUSD",1720145970075,7.899,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1720145970460,100.0,126.61,126.49,6.6112]
["bitfinex","SOLUSD",1720145970661,7.8997,126.59,126.5,7.9046]
["bitfinex","SOLUSD",1720145970860,149.6,126.61,126.52,7.9034]
["bitfinex","SOLUSD",1720145971275,100.0,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720145971961,7.8982,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720145972177,100.0,126.64,126.53,7.9031]
["bitfinex","SOLUSD",1720145972387,7.8976,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720145972552,7.8985,126.61,126.52,27.6624]
["bitfinex","SOLUSD",1720145972754,8.16702299,126.63,126.59,7.8994]
["bitfinex","SOLUSD",1720145972975,100.0,126.68,126.58,27.6492]
["bitfinex","SOLUSD",1720145973160,8.7168955,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1720145973974,0.8218955,126.67,126.58,19.7493]
["bitfinex","SOLUSD",1720145974284,7.8959,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1720145974473,7.8959,126.65,126.57,7.9006]
["bitfinex","SOLUSD",1720145974677,7.8952,126.66,126.58,7.9]
["bitfinex","SOLUSD",1720145975058,0.8218955,126.67,126.58,7.9]
["bitfinex","SOLUSD",1720145975259,0.8218955,126.67,126.57,19.7508]
["bitfinex","SOLUSD",1720145975260,0.8218955,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1720145975484,0.8218955,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1720145975666,0.8218955,126.67,126.63,7.897]
["bitfinex","SOLUSD",1720145975982,0.8218955,126.67,126.64,19.7409]
["bitfinex","SOLUSD",1720145976362,0.8218955,126.67,126.64,27.6371]
["bitfinex","SOLUSD",1720145976574,0.8218955,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1720145976780,0.8218955,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1720145976971,0.8218955,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1720145977170,0.8218955,126.67,126.63,19.7418]
["bitfinex","SOLUSD",1720145977499,0.8218955,126.67,126.65,19.7384]
["bitfinex","SOLUSD",1720145977973,0.8218955,126.67,126.65,27.6339]
["bitfinex","SOLUSD",1720145978176,0.8218955,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720145979185,0.1,126.69,126.68,19.7347]
["bitfinex","SOLUSD",1720145979394,0.1,126.69,126.63,39.4823]
["bitfinex","SOLUSD",1720145979570,0.1,126.69,126.65,27.6341]
["bitfinex","SOLUSD",1720145980092,0.1,126.69,126.65,19.7385]
["bitfinex","SOLUSD",1720145980471,0.1,126.69,126.62,27.641]
["bitfinex","SOLUSD",1720145980677,0.1,126.69,126.62,19.7436]
["bitfinex","SOLUSD",1720145980901,0.1,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1720145981876,0.1,126.69,126.66,19.7369]
["bitfinex","SOLUSD",1720145982284,0.1,126.69,126.67,7.8943]
["bitfinex","SOLUSD",1720145983003,0.1,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1720145983370,8.1690174,126.77,126.7,7.8922]
["bitfinex","SOLUSD",1720145983570,107.9871,126.79,126.7,7.8922]
["bitfinex","SOLUSD",1720145983781,100.1,126.79,126.65,437.47]
["bitfinex","SOLUSD",1720145983977,100.0,126.77,126.68,7.8936]
["bitfinex","SOLUSD",1720145984178,100.0,126.77,126.67,7.8944]
["bitfinex","SOLUSD",1720145984179,7.8897,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1720145984382,100.0,126.75,126.65,390.1]
["bitfinex","SOLUSD",1720145984577,49.6,126.76,126.67,7.8945]
["bitfinex","SOLUSD",1720145984776,49.6,126.76,126.68,7.8937]
["bitfinex","SOLUSD",1720145984981,49.6,126.76,126.69,7.893]
["bitfinex","SOLUSD",1720145985369,57.489,126.76,126.68,7.8938]
["bitfinex","SOLUSD",1720145985692,57.489,126.76,126.67,27.6299]
["bitfinex","SOLUSD",1720145985877,100.0,126.75,126.66,7.8946]
["bitfinex","SOLUSD",1720145986070,107.8899,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1720145986278,49.6,126.76,126.65,429.5784]
["bitfinex","SOLUSD",1720145986487,49.6,126.76,126.7,7.8924]
["bitfinex","SOLUSD",1720145986671,7.8876,126.78,126.7,7.8924]
["bitfinex","SOLUSD",1720145986985,7.8876,126.78,126.69,7.8931]
["bitfinex","SOLUSD",1720145987181,108.26747992,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720145987388,108.26747992,126.79,126.7,27.6229]
["bitfinex","SOLUSD",1720145987585,107.8884,126.77,126.68,7.8934]
["bitfinex","SOLUSD",1720145987790,7.8893,126.76,126.67,27.6298]
["bitfinex","SOLUSD",1720145987972,7.8893,126.76,126.68,7.8937]
["bitfinex","SOLUSD",1720145988606,107.8884,126.77,126.68,7.8936]
["bitfinex","SOLUSD",1720145988777,107.8884,126.77,126.69,7.8931]
["bitfinex","SOLUSD",1720145989203,7.8909,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1720145989374,7.8919,126.72,126.64,19.7404]
["bitfinex","SOLUSD",1720145989579,100.0,126.75,126.65,7.8955]
["bitfinex","SOLUSD",1720145989876,7.8895,126.76,126.67,7.8944]
["bitfinex","SOLUSD",1720145990072,100.0,126.77,126.68,19.7341]
["bitfinex","SOLUSD",1720145990271,100.0,126.77,126.62,47.37]
["bitfinex","SOLUSD",1720145990476,107.8884,126.77,126.67,19.7355]
["bitfinex","SOLUSD",1720145990719,107.8884,126.77,126.68,7.8938]
["bitfinex","SOLUSD",1720145990992,49.6,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1720145991197,100.0,126.77,126.64,476.9517]
["bitfinex","SOLUSD",1720145991497,57.4878,126.78,126.64,86.8517]
["bitfinex","SOLUSD",1720145991682,57.4878,126.78,126.65,0.17]
["bitfinex","SOLUSD",1720145992084,57.4878,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1720145992279,49.6,126.78,126.71,7.892]
["bitfinex","SOLUSD",1720145992471,57.4878,126.78,126.7,7.8924]
["bitfinex","SOLUSD",1720145992793,57.4878,126.78,126.69,7.8931]
["bitfinex","SOLUSD",1720145993184,7.8883,126.77,126.69,7.8931]
["bitfinex","SOLUSD",1720145993787,7.89,126.75,126.66,7.8949]
["bitfinex","SOLUSD",1720145993989,7.8902,126.74,126.65,417.7345]
["bitfinex","SOLUSD",1720145994216,7.8902,126.74,126.66,7.8951]
["bitfinex","SOLUSD",1720145994699,116.0576187,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1720145995100,8.1679187,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1720145995698,8.1679187,126.75,126.67,19.7358]
["bitfinex","SOLUSD",1720145995699,108.1679187,126.75,126.67,27.6301]
["bitfinex","SOLUSD",1720145995885,108.1679187,126.75,126.67,19.7358]
["bitfinex","SOLUSD",1720145996083,7.892,126.71,126.65,390.1]
["bitfinex","SOLUSD",1720145996287,7.8935,126.69,126.61,43.3981]
["bitfinex","SOLUSD",1720145996498,100.0,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720145996689,107.8933,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720145996890,100.0,126.69,126.61,19.7446]
["bitfinex","SOLUSD",1720145997093,100.0,126.69,126.58,19.7499]
["bitfinex","SOLUSD",1720145997094,107.8945,126.67,126.58,19.7499]
["bitfinex","SOLUSD",1720145997288,100.0,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1720145997490,100.0,126.67,126.6,7.8987]
["bitfinex","SOLUSD",1720145997695,107.8946,126.67,126.58,27.6499]
["bitfinex","SOLUSD",1720145997924,7.8953,126.66,126.58,27.6499]
["bitfinex","SOLUSD",1720145998510,107.8946,126.67,126.58,27.6499]
["bitfinex","SOLUSD",1720145998716,100.0,126.67,126.59,7.8991]
["bitfinex","SOLUSD",1720145999010,100.0,126.67,126.6,7.8987]
["bitfinex","SOLUSD",1720145999306,107.8968,126.64,126.55,6.0866]
["bitfinex","SOLUSD",1720145999823,100.0,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720145999999,7.8958,126.65,126.56,7.9013]
["bitfinex","SOLUSD",1720146000202,107.8965,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720146000401,7.899,126.6,126.51,36.3083]
["bitfinex","SOLUSD",1720146000724,7.899,126.6,126.5,6.6376]
["bitfinex","SOLUSD",1720146000725,7.9013,126.57,126.5,6.6376]
["bitfinex","SOLUSD",1720146001009,100.0,126.58,126.5,6.6376]
["bitfinex","SOLUSD",1720146001181,149.6,126.6,126.5,26.3996]
["bitfinex","SOLUSD",1720146001387,7.9,126.59,126.5,34.3044]
["bitfinex","SOLUSD",1720146001825,100.0,126.57,126.5,26.3996]
["bitfinex","SOLUSD",1720146002121,100.0,126.57,126.46,55.0132]
["bitfinex","SOLUSD",1720146002122,107.9,126.59,126.46,61.4815]
["bitfinex","SOLUSD",1720146002341,100.0,126.59,126.49,27.6689]
["bitfinex","SOLUSD",1720146002495,7.9006,126.58,126.49,27.6689]
["bitfinex","SOLUSD",1720146002830,107.8996,126.59,126.51,7.9043]
["bitfinex","SOLUSD",1720146003000,107.8996,126.59,126.51,7.9044]
["bitfinex","SOLUSD",1720146003508,107.8996,126.59,126.5,7.9049]
["bitfinex","SOLUSD",1720146003692,7.9002,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720146003895,107.8996,126.59,126.51,7.9042]
["bitfinex","SOLUSD",1720146004833,100.0,126.61,126.51,27.6645]
["bitfinex","SOLUSD",1720146005013,105.2927,126.63,126.51,19.7606]
["bitfinex","SOLUSD",1720146005213,105.2927,126.63,126.5,86.8953]
["bitfinex","SOLUSD",1720146005429,100.0,126.63,126.55,7.9019]
["bitfinex","SOLUSD",1720146005805,107.8972,126.63,126.55,7.9019]
["bitfinex","SOLUSD",1720146006021,107.8972,126.63,126.54,27.6581]
["bitfinex","SOLUSD",1720146006441,100.0,126.63,126.54,27.6581]
["bitfinex","SOLUSD",1720146006613,107.8985,126.61,126.51,19.7604]
["bitfinex","SOLUSD",1720146006936,100.0,126.59,126.46,61.4814]
["bitfinex","SOLUSD",1720146007103,107.8997,126.59,126.48,19.7654]
["bitfinex","SOLUSD",1720146007307,107.8997,126.59,126.5,7.905]
["bitfinex","SOLUSD",1720146007506,7.9001,126.58,126.5,7.905]
["bitfinex","SOLUSD",1720146007823,107.8996,126.59,126.5,7.905]
["bitfinex","SOLUSD",1720146008520,107.8996,126.59,126.46,61.4814]
["bitfinex","SOLUSD",1720146008521,100.0,126.6,126.52,7.9038]
["bitfinex","SOLUSD",1720146008706,100.0,126.6,126.51,19.7599]
["bitfinex","SOLUSD",1720146009234,7.8983,126.61,126.51,19.7599]
["bitfinex","SOLUSD",1720146009730,49.6,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1720146009929,7.8977,126.62,126.54,19.7564]
["bitfinex","SOLUSD",1720146010109,100.0,126.6,126.51,27.6646]
["bitfinex","SOLUSD",1720146010318,100.0,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720146010499,100.0,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1720146010920,107.8976,126.62,126.51,19.7605]
["bitfinex","SOLUSD",1720146011103,100.0,126.64,126.55,7.9018]
["bitfinex","SOLUSD",1720146011299,100.0,126.64,126.57,7.9002]
["bitfinex","SOLUSD",1720146011516,100.0,126.64,126.55,27.6558]
["bitfinex","SOLUSD",1720146012012,100.0,126.62,126.52,27.6626]
["bitfinex","SOLUSD",1720146012216,108.16241511,126.64,126.54,19.7557]
["bitfinex","SOLUSD",1720146012526,107.8967,126.64,126.56,27.6541]
["bitfinex","SOLUSD",1720146012714,100.0,126.64,126.54,6.0276]
["bitfinex","SOLUSD",1720146012910,100.0,126.62,126.53,19.7576]
["bitfinex","SOLUSD",1720146013234,7.8988,126.61,126.53,27.6608]
["bitfinex","SOLUSD",1720146013435,107.8976,126.62,126.54,7.9026]
["bitfinex","SOLUSD",1720146013735,7.8972,126.63,126.55,7.9014]
["bitfinex","SOLUSD",1720146013906,107.8972,126.63,126.54,7.9024]
["bitfinex","SOLUSD",1720146014996,7.8972,126.63,126.54,7.9024]
["bitfinex","SOLUSD",1720146015204,16.06570667,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720146015627,16.06570667,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1720146015628,8.16930667,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1720146015833,107.8959,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1720146016007,7.8966,126.64,126.56,7.9012]
["bitfinex","SOLUSD",1720146016330,5.2927,126.67,126.59,7.899]
["bitfinex","SOLUSD",1720146016502,7.8943,126.68,126.6,7.8987]
["bitfinex","SOLUSD",1720146016703,7.8943,126.68,126.59,27.6472]
["bitfinex","SOLUSD",1720146016902,7.8946,126.67,126.59,27.6472]
["bitfinex","SOLUSD",1720146017139,108.16610392,126.69,126.59,19.7479]
["bitfinex","SOLUSD",1720146017300,100.0,126.69,126.59,19.7479]
["bitfinex","SOLUSD",1720146017505,100.0,126.69,126.61,27.6429]
["bitfinex","SOLUSD",1720146017948,107.8934,126.69,126.61,19.7448]
["bitfinex","SOLUSD",1720146018118,7.8941,126.68,126.58,19.7492]
["bitfinex","SOLUSD",1720146018433,7.8941,126.68,126.59,7.899]
["bitfinex","SOLUSD",1720146018636,7.8946,126.67,126.59,7.8991]
["bitfinex","SOLUSD",1720146018810,108.16577018,126.69,126.58,19.7492]
["bitfinex","SOLUSD",1720146019002,116.05917018,126.69,126.58,19.7492]
["bitfinex","SOLUSD",1720146019210,116.05917018,126.69,126.61,7.8982]
["bitfinex","SOLUSD",1720146019824,108.16577018,126.69,126.58,27.6487]
["bitfinex","SOLUSD",1720146020022,100.0,126.67,126.55,36.1948]
["bitfinex","SOLUSD",1720146020325,7.8946,126.67,126.57,19.7514]
["bitfinex","SOLUSD",1720146020531,7.8946,126.67,126.58,7.8997]
["bitfinex","SOLUSD",1720146020732,200.0,126.67,126.55,24.3425]
["bitfinex","SOLUSD",1720146020938,200.0,126.67,126.54,19.7556]
["bitfinex","SOLUSD",1720146020939,7.8983,126.61,126.54,19.7556]
["bitfinex","SOLUSD",1720146021121,119.7398,126.65,126.54,19.7556]
["bitfinex","SOLUSD",1720146021122,219.7398,126.65,126.54,19.7556]
["bitfinex","SOLUSD",1720146021431,49.6,126.68,126.58,7.9]
["bitfinex","SOLUSD",1720146021432,7.8957,126.66,126.58,7.9]
["bitfinex","SOLUSD",1720146021634,7.896,126.65,126.57,7.9006]
["bitfinex","SOLUSD",1720146022125,7.8953,126.66,126.57,7.9006]
["bitfinex","SOLUSD",1720146022530,7.8953,126.66,126.58,7.9]
["bitfinex","SOLUSD",1720146022733,7.896,126.65,126.56,19.7526]
["bitfinex","SOLUSD",1720146022926,49.6,126.68,126.56,19.7526]
["bitfinex","SOLUSD",1720146023126,7.8954,126.66,126.58,19.7492]
["bitfinex","SOLUSD",1720146023322,7.8959,126.65,126.58,19.7492]
["bitfinex","SOLUSD",1720146023519,7.8982,126.61,126.53,7.9027]
["bitfinex","SOLUSD",1720146023726,100.0,126.62,126.53,7.9027]
["bitfinex","SOLUSD",1720146023916,100.0,126.62,126.51,405.2538]
["bitfinex","SOLUSD",1720146023917,7.8998,126.59,126.51,413.1581]
["bitfinex","SOLUSD",1720146024234,7.899,126.6,126.51,15.1538]
["bitfinex","SOLUSD",1720146024532,7.899,126.6,126.52,7.9037]
["bitfinex","SOLUSD",1720146024834,107.8982,126.62,126.53,7.903]
["bitfinex","SOLUSD",1720146025136,107.8982,126.62,126.53,19.7575]
["bitfinex","SOLUSD",1720146025636,100.0,126.62,126.53,19.7575]
["bitfinex","SOLUSD",1720146025822,100.0,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1720146026016,7.8983,126.61,126.53,19.7575]
["bitfinex","SOLUSD",1720146026217,100.0,126.59,126.51,15.1538]
["bitfinex","SOLUSD",1720146026419,100.0,126.59,126.46,21.8613]
["bitfinex","SOLUSD",1720146026420,7.9027,126.54,126.46,21.8613]
["bitfinex","SOLUSD",1720146026622,100.0,126.57,126.47,27.674]
["bitfinex","SOLUSD",1720146026623,7.9019,126.56,126.47,27.674]
["bitfinex","SOLUSD",1720146027029,7.9021,126.55,126.47,19.7671]
["bitfinex","SOLUSD",1720146027235,107.9054,126.5,126.41,21.9613]
["bitfinex","SOLUSD",1720146027540,100.0,126.5,126.42,7.91]
["bitfinex","SOLUSD",1720146028215,100.0,126.5,126.43,7.9094]
["bitfinex","SOLUSD",1720146028837,100.0,126.5,126.42,7.9101]
["bitfinex","SOLUSD",1720146029017,149.6,126.53,126.42,19.774]
["bitfinex","SOLUSD",1720146029336,149.6,126.53,126.46,7.9075]
["bitfinex","SOLUSD",1720146029523,149.6,126.57,126.41,459.5713]
["bitfinex","SOLUSD",1720146029729,100.0,126.59,126.41,474.5713]
["bitfinex","SOLUSD",1720146029929,8.16937326,126.57,126.55,7.9018]
["bitfinex","SOLUSD",1720146030120,115.8109,126.61,126.5,6.2047]
["bitfinex","SOLUSD",1720146030316,123.7096,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720146030735,7.899,126.6,126.52,7.9037]
["bitfinex","SOLUSD",1720146030926,107.9007,126.58,126.5,6.2047]
["bitfinex","SOLUSD",1720146031133,100.0,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1720146031321,100.0,126.56,126.47,19.7663]
["bitfinex","SOLUSD",1720146031524,7.9021,126.55,126.47,27.6731]
["bitfinex","SOLUSD",1720146031830,107.9015,126.56,126.47,27.6731]
["bitfinex","SOLUSD",1720146032041,100.0,126.56,126.48,7.9061]
["bitfinex","SOLUSD",1720146032217,100.0,126.58,126.5,19.7628]
["bitfinex","SOLUSD",1720146032532,157.77030423,126.6,126.52,7.9038]
["bitfinex","SOLUSD",1720146032951,157.77030423,126.6,126.51,7.9044]
["bitfinex","SOLUSD",1720146033235,65.66920423,126.6,126.5,19.7628]
["bitfinex","SOLUSD",1720146033537,107.8965,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720146033716,7.8972,126.63,126.55,7.9019]
["bitfinex","SOLUSD",1720146034137,116.04815321,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720146034331,8.15165321,126.64,126.56,19.7519]
["bitfinex","SOLUSD",1720146034533,20.9211,126.66,126.55,6.4215]
["bitfinex","SOLUSD",1720146034934,108.16465701,126.68,126.59,7.8994]
["bitfinex","SOLUSD",1720146035135,108.16465701,126.68,126.58,19.7496]
["bitfinex","SOLUSD",1720146035464,100.0,126.68,126.58,19.7496]
["bitfinex","SOLUSD",1720146035942,100.0,126.66,126.58,19.7496]
["bitfinex","SOLUSD",1720146036115,7.8959,126.65,126.55,26.176]
["bitfinex","SOLUSD",1720146036311,7.8965,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720146036516,107.8965,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720146036939,100.0,126.64,126.56,7.9013]
["bitfinex","SOLUSD",1720146037133,100.0,126.66,126.57,19.751]
["bitfinex","SOLUSD",1720146037516,100.0,126.66,126.58,7.9]
["bitfinex","SOLUSD",1720146037743,7.8946,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1720146038536,7.8951,126.66,126.57,27.6511]
["bitfinex","SOLUSD",1720146038725,7.8959,126.65,126.57,27.6511]
["bitfinex","SOLUSD",1720146038934,7.8964,126.64,126.57,19.751]
["bitfinex","SOLUSD",1720146039126,107.8964,126.64,126.56,7.9012]
["bitfinex","SOLUSD",1720146039335,7.8952,126.66,126.55,6.4215]
["bitfinex","SOLUSD",1720146039640,100.0,126.65,126.55,6.4215]
["bitfinex","SOLUSD",1720146039842,107.8959,126.65,126.55,6.4215]
["bitfinex","SOLUSD",1720146040153,100.0,126.65,126.55,6.4215]
["bitfinex","SOLUSD",1720146040334,7.898,126.62,126.55,6.4215]
["bitfinex","SOLUSD",1720146040524,7.8982,126.62,126.55,6.4215]
["bitfinex","SOLUSD",1720146040731,7.8989,126.6,126.52,7.9037]
["bitfinex","SOLUSD",1720146040939,7.9019,126.56,126.48,19.7655]
["bitfinex","SOLUSD",1720146041141,100.0,126.56,126.46,21.8833]
["bitfinex","SOLUSD",1720146041346,7.9025,126.55,126.46,29.7908]
["bitfinex","SOLUSD",1720146041653,107.9014,126.56,126.47,7.9067]
["bitfinex","SOLUSD",1720146041946,107.9014,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1720146042148,100.0,126.56,126.48,7.9062]
["bitfinex","SOLUSD",1720146042328,7.9036,126.53,126.44,19.7717]
["bitfinex","SOLUSD",1720146042530,7.9036,126.53,126.44,27.6804]
["bitfinex","SOLUSD",1720146042531,7.9037,126.53,126.44,27.6804]
["bitfinex","SOLUSD",1720146042755,100.0,126.52,126.44,27.6804]
["bitfinex","SOLUSD",1720146042963,7.9032,126.53,126.45,7.9081]
["bitfinex","SOLUSD",1720146043123,100.0,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1720146043329,107.9027,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1720146043742,100.0,126.52,126.44,19.7717]
["bitfinex","SOLUSD",1720146043953,100.0,126.52,126.44,27.6805]
["bitfinex","SOLUSD",1720146044562,107.9041,126.52,126.44,19.7717]
["bitfinex","SOLUSD",1720146044934,100.0,126.52,126.42,14.02]
["bitfinex","SOLUSD",1720146045259,107.904,126.52,126.43,7.9094]
["bitfinex","SOLUSD",1720146045438,107.904,126.52,126.44,7.9087]
["bitfinex","SOLUSD",1720146045638,100.0,126.52,126.44,7.9087]
["bitfinex","SOLUSD",1720146046934,100.0,126.52,126.45,7.9078]
["bitfinex","SOLUSD",1720146047138,49.6,126.53,126.43,19.773]
["bitfinex","SOLUSD",1720146047454,100.0,126.54,126.45,19.7698]
["bitfinex","SOLUSD",1720146047656,107.9015,126.56,126.47,7.9065]
["bitfinex","SOLUSD",1720146047858,100.0,126.56,126.48,19.7655]
["bitfinex","SOLUSD",1720146048251,100.0,126.56,126.49,7.9051]
["bitfinex","SOLUSD",1720146048447,7.902,126.55,126.48,19.7655]
["bitfinex","SOLUSD",1720146048636,7.902,126.55,126.46,7.9074]
["bitfinex","SOLUSD",1720146048832,7.9027,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1720146049068,107.9019,126.56,126.47,7.9069]
["bitfinex","SOLUSD",1720146049570,100.0,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1720146049745,100.0,126.54,126.45,27.6778]
["bitfinex","SOLUSD",1720146049941,7.9045,126.51,126.42,415.9851]
["bitfinex","SOLUSD",1720146050150,107.9027,126.54,126.46,7.9074]
["bitfinex","SOLUSD",1720146051462,107.9027,126.54,126.45,7.9081]
["bitfinex","SOLUSD",1720146051843,100.0,126.52,126.44,19.7715]
["bitfinex","SOLUSD",1720146052974,107.9039,126.52,126.44,27.6799]
["bitfinex","SOLUSD",1720146053168,100.0,126.52,126.44,27.6799]
["bitfinex","SOLUSD",1720146053343,100.0,126.5,126.42,6.1101]
["bitfinex","SOLUSD",1720146053546,100.0,126.52,126.42,25.8845]
["bitfinex","SOLUSD",1720146054056,100.0,126.5,126.43,7.9094]
["bitfinex","SOLUSD",1720146054259,107.9044,126.52,126.43,7.9094]
["bitfinex","SOLUSD",1720146054767,107.9068,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146054966,107.9068,126.48,126.41,8.0106]
["bitfinex","SOLUSD",1720146054967,100.0,126.48,126.41,8.0106]
["bitfinex","SOLUSD",1720146055178,107.9066,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146056684,100.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146056977,107.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146057454,100.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146057770,107.9078,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146057945,100.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146058146,107.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146058347,100.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146058754,100.0,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146058963,107.9052,126.5,126.41,8.0106]
["bitfinex","SOLUSD",1720146059380,100.0,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146060049,107.9064,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146060381,7.9058,126.49,126.41,8.0107]
["bitfinex","SOLUSD",1720146060573,100.0,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146060758,100.0,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146061166,7.909,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146061475,140.64,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720146061648,8.14189344,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146061856,57.2782,126.54,126.47,7.9064]
["bitfinex","SOLUSD",1720146061857,140.64,126.54,126.47,7.9064]
["bitfinex","SOLUSD",1720146062059,7.902,126.55,126.47,7.9064]
["bitfinex","SOLUSD",1720146062260,100.0,126.56,126.48,7.9063]
["bitfinex","SOLUSD",1720146062561,100.0,126.56,126.49,7.9055]
["bitfinex","SOLUSD",1720146063089,107.9,126.59,126.43,55.6856]
["bitfinex","SOLUSD",1720146063256,40.64,126.6,126.44,0.17]
["bitfinex","SOLUSD",1720146063458,8.16472172,126.59,126.54,7.902]
["bitfinex","SOLUSD",1720146063790,8.16472172,126.59,126.53,27.6613]
["bitfinex","SOLUSD",1720146064163,8.16472172,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1720146064382,8.16472172,126.59,126.55,7.9019]
["bitfinex","SOLUSD",1720146064586,100.0,126.63,126.55,7.9019]
["bitfinex","SOLUSD",1720146065398,100.0,126.61,126.53,19.7581]
["bitfinex","SOLUSD",1720146065562,7.8979,126.62,126.53,27.6613]
["bitfinex","SOLUSD",1720146065764,7.8979,126.62,126.54,7.9026]
["bitfinex","SOLUSD",1720146065959,116.05303797,126.63,126.54,7.9026]
["bitfinex","SOLUSD",1720146066159,8.15603797,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1720146066396,100.0,126.63,126.52,6.4318]
["bitfinex","SOLUSD",1720146066594,108.16681886,126.63,126.52,6.4318]
["bitfinex","SOLUSD",1720146066965,108.16681886,126.63,126.54,7.9023]
["bitfinex","SOLUSD",1720146067192,100.0,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1720146067391,108.16590183,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1720146067692,100.0,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1720146068074,7.8985,126.61,126.52,26.1909]
["bitfinex","SOLUSD",1720146068294,7.8977,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720146068994,108.16770333,126.63,126.52,26.1909]
["bitfinex","SOLUSD",1720146069174,100.0,126.63,126.55,19.7549]
["bitfinex","SOLUSD",1720146069366,100.0,126.63,126.53,7.9031]
["bitfinex","SOLUSD",1720146069577,7.8971,126.63,126.54,7.9022]
["bitfinex","SOLUSD",1720146069784,7.8971,126.63,126.55,7.9019]
["bitfinex","SOLUSD",1720146069974,57.4665,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720146070176,7.9001,126.58,126.51,15.6017]
["bitfinex","SOLUSD",1720146070529,100.0,126.59,126.48,6.536]
["bitfinex","SOLUSD",1720146070530,7.9015,126.56,126.48,6.536]
["bitfinex","SOLUSD",1720146070681,100.0,126.57,126.48,6.536]
["bitfinex","SOLUSD",1720146070883,100.0,126.59,126.48,6.536]
["bitfinex","SOLUSD",1720146071089,100.0,126.59,126.48,26.3011]
["bitfinex","SOLUSD",1720146071415,7.8988,126.61,126.51,19.7612]
["bitfinex","SOLUSD",1720146071698,7.8976,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720146071896,100.0,126.63,126.48,411.636]
["bitfinex","SOLUSD",1720146072202,7.8961,126.65,126.49,47.68]
["bitfinex","SOLUSD",1720146072368,7.897,126.63,126.54,15.7492]
["bitfinex","SOLUSD",1720146072567,8.1685063,126.65,126.54,15.7492]
["bitfinex","SOLUSD",1720146072769,100.0,126.63,126.54,15.7492]
["bitfinex","SOLUSD",1720146073100,100.0,126.61,126.52,19.759]
["bitfinex","SOLUSD",1720146073473,7.899,126.6,126.52,19.759]
["bitfinex","SOLUSD",1720146073777,107.8995,126.59,126.5,15.7492]
["bitfinex","SOLUSD",1720146074089,100.0,126.59,126.5,15.7492]
["bitfinex","SOLUSD",1720146074282,149.57,126.61,126.5,15.7492]
["bitfinex","SOLUSD",1720146074476,149.57,126.61,126.53,7.9028]
["bitfinex","SOLUSD",1720146074792,108.1685063,126.65,126.5,15.7492]
["bitfinex","SOLUSD",1720146075383,108.1685063,126.65,126.54,19.7556]
["bitfinex","SOLUSD",1720146075384,7.8978,126.62,126.54,19.7556]
["bitfinex","SOLUSD",1720146075583,100.0,126.61,126.5,15.7492]
["bitfinex","SOLUSD",1720146075791,7.8989,126.6,126.52,7.9036]
["bitfinex","SOLUSD",1720146075992,100.0,126.61,126.51,27.6647]
["bitfinex","SOLUSD",1720146075993,7.8996,126.59,126.51,27.6647]
["bitfinex","SOLUSD",1720146076193,7.9012,126.57,126.5,15.7492]
["bitfinex","SOLUSD",1720146076393,108.1685063,126.65,126.5,15.7492]
["bitfinex","SOLUSD",1720146076573,108.1685063,126.65,126.55,19.7543]
["bitfinex","SOLUSD",1720146076803,100.0,126.64,126.56,7.9009]
["bitfinex","SOLUSD",1720146077009,7.8971,126.63,126.55,27.6561]
["bitfinex","SOLUSD",1720146077523,16.0644063,126.65,126.5,63.2592]
["bitfinex","SOLUSD",1720146077726,8.1685063,126.65,126.59,7.8994]
["bitfinex","SOLUSD",1720146077906,7.8954,126.66,126.58,7.9]
["bitfinex","SOLUSD",1720146078226,8.16821127,126.68,126.59,19.7487]
["bitfinex","SOLUSD",1720146078400,16.06251127,126.68,126.59,19.7487]
["bitfinex","SOLUSD",1720146078825,16.06251127,126.68,126.59,27.6477]
["bitfinex","SOLUSD",1720146079021,100.0,126.67,126.58,7.9001]
["bitfinex","SOLUSD",1720146079225,7.8956,126.66,126.57,6.3045]
["bitfinex","SOLUSD",1720146079437,7.8946,126.67,126.58,7.8996]
["bitfinex","SOLUSD",1720146079603,8.16821127,126.68,126.58,16.6652]
["bitfinex","SOLUSD",1720146079808,7.8931,126.7,126.61,7.898]
["bitfinex","SOLUSD",1720146080138,107.8926,126.71,126.58,16.6652]
["bitfinex","SOLUSD",1720146080313,7.8906,126.74,126.65,7.8957]
["bitfinex","SOLUSD",1720146080515,85.1603,126.78,126.64,19.7398]
["bitfinex","SOLUSD",1720146080721,85.1603,126.78,126.61,22.9128]
["bitfinex","SOLUSD",1720146080722,8.16486027,126.75,126.62,47.51]
["bitfinex","SOLUSD",1720146080908,7.889,126.76,126.63,0.17]
["bitfinex","SOLUSD",1720146081239,7.8895,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1720146081421,7.8914,126.72,126.63,7.8964]
["bitfinex","SOLUSD",1720146081629,7.8914,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1720146081833,7.89,126.75,126.65,7.8955]
["bitfinex","SOLUSD",1720146082014,7.89,126.75,126.64,19.7395]
["bitfinex","SOLUSD",1720146082207,108.16328829,126.77,126.67,7.894]
["bitfinex","SOLUSD",1720146082415,8.16328829,126.77,126.66,19.7367]
["bitfinex","SOLUSD",1720146082629,116.05168829,126.77,126.66,19.7367]
["bitfinex","SOLUSD",1720146082812,100.0,126.77,126.66,27.6317]
["bitfinex","SOLUSD",1720146083031,7.8896,126.75,126.66,27.6317]
["bitfinex","SOLUSD",1720146083521,7.8896,126.75,126.67,7.8943]
["bitfinex","SOLUSD",1720146084538,7.8908,126.73,126.65,7.8952]
["bitfinex","SOLUSD",1720146084703,100.0,126.76,126.61,70.4228]
["bitfinex","SOLUSD",1720146085034,7.8896,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1720146085237,65.62253865,126.78,126.64,47.51]
["bitfinex","SOLUSD",1720146085402,65.62253865,126.78,126.68,19.7336]
["bitfinex","SOLUSD",1720146085602,7.8885,126.77,126.68,27.6268]
["bitfinex","SOLUSD",1720146085840,7.8885,126.77,126.64,437.61]
["bitfinex","SOLUSD",1720146085841,157.73473865,126.78,126.65,19.7386]
["bitfinex","SOLUSD",1720146086028,7.8906,126.74,126.65,7.8956]
["bitfinex","SOLUSD",1720146086410,100.0,126.74,126.64,390.1]
["bitfinex","SOLUSD",1720146086817,7.8923,126.71,126.64,390.1]
["bitfinex","SOLUSD",1720146087043,19.7285,126.72,126.64,390.1]
["bitfinex","SOLUSD",1720146087206,100.0,126.69,126.64,390.1]
["bitfinex","SOLUSD",1720146087411,7.8957,126.66,126.64,390.1]
["bitfinex","SOLUSD",1720146087611,7.8957,126.66,126.61,22.9128]
["bitfinex","SOLUSD",1720146087813,100.0,126.64,126.57,6.5579]
["bitfinex","SOLUSD",1720146088245,100.0,126.66,126.57,6.5579]
["bitfinex","SOLUSD",1720146088416,7.8964,126.64,126.57,6.5579]
["bitfinex","SOLUSD",1720146088611,7.897,126.63,126.57,6.5579]
["bitfinex","SOLUSD",1720146088818,7.8983,126.61,126.53,6.193]
["bitfinex","SOLUSD",1720146089133,119.7389,126.66,126.53,6.193]
["bitfinex","SOLUSD",1720146089322,7.8971,126.63,126.54,7.902]
["bitfinex","SOLUSD",1720146089518,7.8978,126.62,126.53,33.8531]
["bitfinex","SOLUSD",1720146089720,7.8978,126.62,126.53,6.193]
["bitfinex","SOLUSD",1720146089721,100.0,126.62,126.53,6.193]
["bitfinex","SOLUSD",1720146089919,7.8983,126.61,126.53,6.193]
["bitfinex","SOLUSD",1720146090126,149.56,126.65,126.53,6.193]
["bitfinex","SOLUSD",1720146090127,7.8971,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1720146090319,57.4563,126.65,126.56,7.9011]
["bitfinex","SOLUSD",1720146090524,100.0,126.69,126.58,19.7502]
["bitfinex","SOLUSD",1720146090817,154.8527,126.72,126.53,443.803]
["bitfinex","SOLUSD",1720146091021,49.56,126.72,126.56,47.51]
["bitfinex","SOLUSD",1720146091234,57.4514,126.72,126.63,7.8968]
["bitfinex","SOLUSD",1720146091443,7.8923,126.71,126.62,19.7432]
["bitfinex","SOLUSD",1720146091643,7.8923,126.71,126.62,27.6408]
["bitfinex","SOLUSD",1720146091852,7.8927,126.7,126.62,19.7432]
["bitfinex","SOLUSD",1720146092030,7.8914,126.72,126.63,7.8968]
["bitfinex","SOLUSD",1720146093340,7.8933,126.69,126.61,15.3994]
["bitfinex","SOLUSD",1720146093522,7.8939,126.68,126.61,15.3994]
["bitfinex","SOLUSD",1720146093719,100.0,126.71,126.61,15.3994]
["bitfinex","SOLUSD",1720146094045,100.0,126.69,126.61,15.3994]
["bitfinex","SOLUSD",1720146094344,100.0,126.71,126.61,15.3994]
["bitfinex","SOLUSD",1720146094549,7.8933,126.69,126.61,15.3994]
["bitfinex","SOLUSD",1720146094847,7.8912,126.73,126.63,7.8966]
["bitfinex","SOLUSD",1720146095024,7.8912,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1720146095426,8.26128658,126.74,126.64,19.7402]
["bitfinex","SOLUSD",1720146096124,8.26128658,126.74,126.64,27.6364]
["bitfinex","SOLUSD",1720146096337,119.7276,126.73,126.61,15.3994]
["bitfinex","SOLUSD",1720146096532,119.7276,126.73,126.61,23.2974]
["bitfinex","SOLUSD",1720146096733,7.8933,126.69,126.61,15.3994]
["bitfinex","SOLUSD",1720146097043,7.8928,126.7,126.61,23.2975]
["bitfinex","SOLUSD",1720146097556,119.7276,126.73,126.58,93.0306]
["bitfinex","SOLUSD",1720146097557,169.2913,126.71,126.58,6.02]
["bitfinex","SOLUSD",1720146097720,7.894,126.68,126.58,6.02]
["bitfinex","SOLUSD",1720146097920,7.8939,126.68,126.58,6.02]
["bitfinex","SOLUSD",1720146098220,57.4522,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1720146098417,7.8929,126.7,126.61,27.6426]
["bitfinex","SOLUSD",1720146098636,7.8939,126.68,126.58,25.7695]
["bitfinex","SOLUSD",1720146098848,7.8938,126.69,126.58,25.7695]
["bitfinex","SOLUSD",1720146099151,100.0,126.7,126.59,7.8994]
["bitfinex","SOLUSD",1720146099343,7.8934,126.69,126.6,7.8986]
["bitfinex","SOLUSD",1720146099646,49.56,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1720146099848,7.8926,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1720146100219,7.894,126.68,126.6,27.6452]
["bitfinex","SOLUSD",1720146100418,7.8934,126.69,126.6,27.6452]
["bitfinex","SOLUSD",1720146101026,49.56,126.71,126.62,7.8972]
["bitfinex","SOLUSD",1720146101234,49.56,126.71,126.63,7.897]
["bitfinex","SOLUSD",1720146101536,7.8908,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1720146101754,16.15158658,126.74,126.65,7.8957]
["bitfinex","SOLUSD",1720146102459,7.8909,126.73,126.64,27.6365]
["bitfinex","SOLUSD",1720146102660,8.26128658,126.74,126.64,19.7403]
["bitfinex","SOLUSD",1720146102843,8.26128658,126.74,126.66,14.4617]
["bitfinex","SOLUSD",1720146103237,7.889,126.76,126.66,26.3038]
["bitfinex","SOLUSD",1720146103432,16.14524485,126.77,126.68,7.8937]
["bitfinex","SOLUSD",1720146103728,7.8891,126.76,126.68,27.6276]
["bitfinex","SOLUSD",1720146103945,7.8891,126.76,126.68,19.7339]
["bitfinex","SOLUSD",1720146104160,57.81855716,126.78,126.67,7.8944]
["bitfinex","SOLUSD",1720146104161,7.8896,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1720146104333,7.8891,126.76,126.67,7.8942]
["bitfinex","SOLUSD",1720146105041,7.8903,126.74,126.66,6.5667]
["bitfinex","SOLUSD",1720146105251,177.53875716,126.78,126.66,6.5667]
["bitfinex","SOLUSD",1720146105454,7.8891,126.76,126.67,7.8944]
["bitfinex","SOLUSD",1720146106164,100.0,126.76,126.66,14.4616]
["bitfinex","SOLUSD",1720146106455,100.0,126.76,126.66,6.5667]
["bitfinex","SOLUSD",1720146106655,7.8912,126.73,126.66,6.5667]
["bitfinex","SOLUSD",1720146106854,100.0,126.74,126.66,6.5667]
["bitfinex","SOLUSD",1720146107168,7.8925,126.71,126.66,6.5667]
["bitfinex","SOLUSD",1720146107453,7.8942,126.68,126.6,22.3862]
["bitfinex","SOLUSD",1720146108030,7.8945,126.67,126.6,22.3862]
["bitfinex","SOLUSD",1720146109149,7.8934,126.69,126.6,30.2849]
["bitfinex","SOLUSD",1720146109756,100.0,126.68,126.6,22.3862]
["bitfinex","SOLUSD",1720146110054,107.8943,126.68,126.6,22.3862]
["bitfinex","SOLUSD",1720146110225,7.8946,126.67,126.6,22.3862]
["bitfinex","SOLUSD",1720146110824,100.0,126.68,126.6,6.2946]
["bitfinex","SOLUSD",1720146111027,7.8958,126.65,126.6,6.2946]
["bitfinex","SOLUSD",1720146111236,7.8952,126.66,126.6,6.2946]
["bitfinex","SOLUSD",1720146111627,107.894,126.68,126.6,6.2946]
["bitfinex","SOLUSD",1720146112241,100.0,126.73,126.6,26.0412]
["bitfinex","SOLUSD",1720146112448,107.8912,126.73,126.61,15.8062]
["bitfinex","SOLUSD",1720146112647,7.8914,126.72,126.64,19.7395]
["bitfinex","SOLUSD",1720146112858,100.0,126.69,126.61,15.6362]
["bitfinex","SOLUSD",1720146113155,140.52,126.71,126.61,15.6362]
["bitfinex","SOLUSD",1720146113658,100.0,126.69,126.61,15.6362]
["bitfinex","SOLUSD",1720146114361,100.0,126.69,126.61,23.5343]
["bitfinex","SOLUSD",1720146114563,107.8938,126.69,126.61,15.6362]
["bitfinex","SOLUSD",1720146114861,100.0,126.66,126.6,6.2946]
["bitfinex","SOLUSD",1720146115044,100.0,126.66,126.57,15.6362]
["bitfinex","SOLUSD",1720146115249,7.8959,126.65,126.57,15.6362]
["bitfinex","SOLUSD",1720146115459,100.0,126.61,126.52,22.1265]
["bitfinex","SOLUSD",1720146115639,7.899,126.6,126.52,22.1265]
["bitfinex","SOLUSD",1720146116040,107.8983,126.61,126.52,22.1265]
["bitfinex","SOLUSD",1720146116241,100.0,126.61,126.52,22.1265]
["bitfinex","SOLUSD",1720146116570,107.8987,126.61,126.52,30.0301]
["bitfinex","SOLUSD",1720146116775,107.8987,126.61,126.52,30.0302]
["bitfinex","SOLUSD",1720146118084,7.899,126.6,126.52,22.1265]
["bitfinex","SOLUSD",1720146118254,107.8984,126.61,126.52,22.1265]
["bitfinex","SOLUSD",1720146118548,100.0,126.59,126.52,22.1265]
["bitfinex","SOLUSD",1720146118755,7.9002,126.58,126.52,22.1265]
["bitfinex","SOLUSD",1720146119558,100.0,126.59,126.52,22.1265]
["bitfinex","SOLUSD",1720146119757,107.8995,126.59,126.52,22.1265]
["bitfinex","SOLUSD",1720146119947,100.0,126.57,126.52,6.6452]
["bitfinex","SOLUSD",1720146120147,100.0,126.57,126.47,21.7068]
["bitfinex","SOLUSD",1720146120358,100.0,126.55,126.47,21.7068]
["bitfinex","SOLUSD",1720146120570,107.9021,126.55,126.47,21.7068]
["bitfinex","SOLUSD",1720146120756,107.9034,126.53,126.44,7.9087]
["bitfinex","SOLUSD",1720146120957,100.0,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1720146121244,100.0,126.53,126.45,7.9081]
["bitfinex","SOLUSD",1720146121649,100.0,126.53,126.44,27.6801]
["bitfinex","SOLUSD",1720146121969,107.9037,126.53,126.44,27.6801]
["bitfinex","SOLUSD",1720146122480,100.0,126.53,126.44,19.7714]
["bitfinex","SOLUSD",1720146122647,100.0,126.51,126.43,6.2684]
["bitfinex","SOLUSD",1720146123166,100.0,126.51,126.43,14.1777]
["bitfinex","SOLUSD",1720146123359,107.9048,126.51,126.43,6.2684]
["bitfinex","SOLUSD",1720146123557,107.9048,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720146123558,7.907,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720146123752,107.9065,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146124379,107.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146124546,100.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146125369,140.52,126.51,126.42,7.91]
["bitfinex","SOLUSD",1720146125591,100.0,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720146125775,107.9068,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146126149,100.0,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720146126355,7.9058,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720146126653,8.27184715,126.51,126.42,19.7743]
["bitfinex","SOLUSD",1720146126853,100.0,126.56,126.48,7.9063]
["bitfinex","SOLUSD",1720146127071,7.9052,126.5,126.44,15.6479]
["bitfinex","SOLUSD",1720146127378,107.9028,126.54,126.45,7.9081]
["bitfinex","SOLUSD",1720146127582,107.9028,126.54,126.44,35.4192]
["bitfinex","SOLUSD",1720146127583,8.27345528,126.55,126.46,6.176]
["bitfinex","SOLUSD",1720146127877,100.0,126.57,126.46,6.176]
["bitfinex","SOLUSD",1720146128088,7.9007,126.58,126.48,19.765]
["bitfinex","SOLUSD",1720146128286,157.5096,126.59,126.48,19.765]
["bitfinex","SOLUSD",1720146128463,100.0,126.56,126.48,19.765]
["bitfinex","SOLUSD",1720146128659,107.9019,126.56,126.47,7.9068]
["bitfinex","SOLUSD",1720146128982,107.9019,126.56,126.46,6.176]
["bitfinex","SOLUSD",1720146128983,107.9006,126.58,126.46,6.176]
["bitfinex","SOLUSD",1720146129154,107.9006,126.58,126.49,7.9055]
["bitfinex","SOLUSD",1720146129361,100.0,126.58,126.48,19.7649]
["bitfinex","SOLUSD",1720146129565,8.26848258,126.59,126.46,483.3241]
["bitfinex","SOLUSD",1720146129788,7.8977,126.62,126.54,19.7556]
["bitfinex","SOLUSD",1720146129963,7.8983,126.61,126.52,23.7303]
["bitfinex","SOLUSD",1720146130168,7.8989,126.6,126.52,23.7303]
["bitfinex","SOLUSD",1720146130365,7.8989,126.6,126.52,15.827]
["bitfinex","SOLUSD",1720146130579,100.0,126.61,126.52,15.827]
["bitfinex","SOLUSD",1720146130768,8.26171769,126.62,126.56,7.9009]
["bitfinex","SOLUSD",1720146130975,100.0,126.63,126.54,14.4278]
["bitfinex","SOLUSD",1720146131172,100.0,126.63,126.54,6.5257]
["bitfinex","SOLUSD",1720146131488,49.61,126.65,126.55,7.9018]
["bitfinex","SOLUSD",1720146131489,7.8966,126.64,126.55,7.9018]
["bitfinex","SOLUSD",1720146131695,57.5058,126.65,126.56,7.9009]
["bitfinex","SOLUSD",1720146131872,100.0,126.67,126.57,19.7518]
["bitfinex","SOLUSD",1720146132269,107.895,126.67,126.58,7.8996]
["bitfinex","SOLUSD",1720146132473,100.0,126.67,126.57,19.7518]
["bitfinex","SOLUSD",1720146133567,7.8951,126.66,126.57,27.652]
["bitfinex","SOLUSD",1720146134092,107.8959,126.65,126.57,19.7518]
["bitfinex","SOLUSD",1720146134310,100.0,126.63,126.54,6.5257]
["bitfinex","SOLUSD",1720146134468,7.8976,126.62,126.54,6.5257]
["bitfinex","SOLUSD",1720146134794,7.8969,126.64,126.54,14.4278]
["bitfinex","SOLUSD",1720146134970,108.26585543,126.67,126.54,6.5257]
["bitfinex","SOLUSD",1720146135173,8.26585543,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1720146135390,19.7275,126.73,126.6,7.8988]
["bitfinex","SOLUSD",1720146135391,100.0,126.71,126.62,7.8976]
["bitfinex","SOLUSD",1720146135592,107.8925,126.71,126.63,6.1115]
["bitfinex","SOLUSD",1720146135798,108.25688456,126.71,126.64,7.8961]
["bitfinex","SOLUSD",1720146135997,8.25688456,126.71,126.64,7.8961]
["bitfinex","SOLUSD",1720146136195,100.0,126.72,126.63,6.1115]
["bitfinex","SOLUSD",1720146136396,100.0,126.69,126.63,6.1115]
["bitfinex","SOLUSD",1720146136577,7.8928,126.7,126.63,6.1115]
["bitfinex","SOLUSD",1720146136778,8.25008459,126.72,126.63,14.0083]
["bitfinex","SOLUSD",1720146137073,16.14158459,126.72,126.63,14.0084]
["bitfinex","SOLUSD",1720146137293,8.25008459,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1720146137590,7.8906,126.74,126.65,7.8957]
["bitfinex","SOLUSD",1720146137894,7.8894,126.76,126.67,7.894]
["bitfinex","SOLUSD",1720146138270,108.23358089,126.77,126.68,24.0118]
["bitfinex","SOLUSD",1720146138601,100.0,126.77,126.68,16.118]
["bitfinex","SOLUSD",1720146139494,7.8894,126.76,126.68,16.118]
["bitfinex","SOLUSD",1720146140397,7.8897,126.75,126.68,16.118]
["bitfinex","SOLUSD",1720146140575,7.8901,126.74,126.68,16.118]
["bitfinex","SOLUSD",1720146140772,107.8895,126.75,126.68,16.118]
["bitfinex","SOLUSD",1720146141299,108.23671253,126.77,126.68,16.118]
["bitfinex","SOLUSD",1720146141682,0.1,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146141988,7.9871,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146142380,0.1,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146142586,0.1,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720146142800,0.1,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146143494,7.8877,126.78,126.71,6.3258]
["bitfinex","SOLUSD",1720146143688,7.8889,126.76,126.71,6.3258]
["bitfinex","SOLUSD",1720146143872,100.0,126.77,126.71,6.3258]
["bitfinex","SOLUSD",1720146145484,0.1,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146145675,0.1,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720146146508,0.1,126.79,126.71,6.3258]
["bitfinex","SOLUSD",1720146146688,7.8878,126.78,126.71,6.3258]
["bitfinex","SOLUSD",1720146147588,107.8879,126.78,126.71,6.3258]
["bitfinex","SOLUSD",1720146147904,100.0,126.78,126.71,6.3258]
["bitfinex","SOLUSD",1720146148507,7.89,126.75,126.71,6.3258]
["bitfinex","SOLUSD",1720146149072,7.8902,126.74,126.71,6.3258]
["bitfinex","SOLUSD",1720146149499,100.0,126.73,126.67,6.5141]
["bitfinex","SOLUSD",1720146149902,7.8915,126.72,126.67,6.5141]
["bitfinex","SOLUSD",1720146150089,100.0,126.73,126.67,6.5141]
["bitfinex","SOLUSD",1720146150296,7.8914,126.72,126.67,6.5141]
["bitfinex","SOLUSD",1720146151104,7.8896,126.75,126.67,6.5141]
["bitfinex","SOLUSD",1720146151285,7.8907,126.74,126.67,6.5141]
["bitfinex","SOLUSD",1720146151771,100.0,126.74,126.67,6.5141]
["bitfinex","SOLUSD",1720146152206,7.8912,126.73,126.67,6.5141]
["bitfinex","SOLUSD",1720146152502,7.8912,126.73,126.64,43.9002]
["bitfinex","SOLUSD",1720146152503,100.0,126.72,126.64,16.2637]
["bitfinex","SOLUSD",1720146153005,107.8915,126.72,126.64,16.2637]
["bitfinex","SOLUSD",1720146153178,7.8907,126.74,126.65,7.8953]
["bitfinex","SOLUSD",1720146153387,100.0,126.76,126.64,16.2637]
["bitfinex","SOLUSD",1720146153708,0.1,126.79,126.71,7.892]
["bitfinex","SOLUSD",1720146153890,0.1,126.79,126.71,15.9393]
["bitfinex","SOLUSD",1720146154095,0.1,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1720146154289,0.1,126.79,126.71,15.9393]
["bitfinex","SOLUSD",1720146154615,0.1,126.79,126.74,19.724]
["bitfinex","SOLUSD",1720146154919,0.1,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720146155124,0.1,126.79,126.72,7.8913]
["bitfinex","SOLUSD",1720146155624,0.1,126.79,126.72,7.8912]
["bitfinex","SOLUSD",1720146155985,0.1,126.79,126.73,7.8907]
["bitfinex","SOLUSD",1720146156318,0.1,126.79,126.73,19.726]
["bitfinex","SOLUSD",1720146156487,0.1,126.79,126.74,7.89]
["bitfinex","SOLUSD",1720146157206,0.1,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1720146157407,0.1,126.79,126.74,7.89]
["bitfinex","SOLUSD",1720146157591,0.1,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1720146158817,0.1,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1720146159006,0.8218955,126.8,126.75,19.723]
["bitfinex","SOLUSD",1720146159309,0.8218955,126.8,126.78,19.7191]
["bitfinex","SOLUSD",1720146159490,0.8218955,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1720146159689,0.8218955,126.8,126.75,67.2329]
["bitfinex","SOLUSD",1720146159889,0.8218955,126.8,126.78,7.8876]
["bitfinex","SOLUSD",1720146160520,0.8218955,126.8,126.77,27.6081]
["bitfinex","SOLUSD",1720146160893,0.8218955,126.8,126.77,19.72]
["bitfinex","SOLUSD",1720146161097,0.8218955,126.8,126.74,409.8244]
["bitfinex","SOLUSD",1720146161296,8.333936,126.89,126.74,409.8244]
["bitfinex","SOLUSD",1720146161499,108.333936,126.89,126.77,7.8881]
["bitfinex","SOLUSD",1720146162409,7.8821,126.87,126.78,7.8875]
["bitfinex","SOLUSD",1720146162911,7.8827,126.86,126.78,7.8875]
["bitfinex","SOLUSD",1720146163313,8.333936,126.89,126.79,7.8869]
["bitfinex","SOLUSD",1720146163489,8.333936,126.89,126.78,16.2767]
["bitfinex","SOLUSD",1720146163689,7.981,126.89,126.8,27.6016]
["bitfinex","SOLUSD",1720146164293,100.1,126.89,126.78,16.2767]
["bitfinex","SOLUSD",1720146164495,7.8825,126.87,126.78,24.1643]
["bitfinex","SOLUSD",1720146164706,7.8828,126.86,126.78,24.1643]
["bitfinex","SOLUSD",1720146165111,7.8822,126.87,126.78,24.1643]
["bitfinex","SOLUSD",1720146166411,100.0,126.87,126.78,16.2767]
["bitfinex","SOLUSD",1720146166901,7.8843,126.84,126.78,16.2767]
["bitfinex","SOLUSD",1720146167301,7.8821,126.87,126.78,24.1642]
["bitfinex","SOLUSD",1720146167617,100.1,126.89,126.78,43.8824]
["bitfinex","SOLUSD",1720146167618,7.8828,126.86,126.78,43.8824]
["bitfinex","SOLUSD",1720146167803,7.8831,126.86,126.78,16.2767]
["bitfinex","SOLUSD",1720146168519,7.8821,126.87,126.78,24.164]
["bitfinex","SOLUSD",1720146168698,100.1,126.89,126.79,19.7167]
["bitfinex","SOLUSD",1720146169010,7.8821,126.87,126.79,19.7167]
["bitfinex","SOLUSD",1720146169189,7.8839,126.85,126.78,16.2767]
["bitfinex","SOLUSD",1720146169390,100.1,126.89,126.78,16.2767]
["bitfinex","SOLUSD",1720146169391,7.884,126.84,126.78,16.2767]
["bitfinex","SOLUSD",1720146169590,7.885,126.83,126.78,16.2767]
["bitfinex","SOLUSD",1720146169790,7.8837,126.85,126.78,16.2767]
["bitfinex","SOLUSD",1720146170020,100.0,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146170315,7.886,126.81,126.77,6.076]
["bitfinex","SOLUSD",1720146170516,7.8865,126.8,126.77,6.076]
["bitfinex","SOLUSD",1720146171201,100.0,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146171397,7.8848,126.83,126.77,6.076]
["bitfinex","SOLUSD",1720146171725,7.8839,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146171895,7.8833,126.85,126.77,6.076]
["bitfinex","SOLUSD",1720146172514,7.8839,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146173093,7.8832,126.86,126.77,13.9639]
["bitfinex","SOLUSD",1720146173398,100.0,126.9,126.79,7.887]
["bitfinex","SOLUSD",1720146173599,7.9813,126.89,126.81,7.8857]
["bitfinex","SOLUSD",1720146173797,7.9813,126.89,126.8,27.6017]
["bitfinex","SOLUSD",1720146173998,7.8814,126.88,126.8,19.7155]
["bitfinex","SOLUSD",1720146174207,7.8822,126.87,126.78,7.8876]
["bitfinex","SOLUSD",1720146174705,100.0,126.86,126.77,6.076]
["bitfinex","SOLUSD",1720146174907,7.8834,126.85,126.77,6.076]
["bitfinex","SOLUSD",1720146175304,7.8841,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146176804,100.0,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146177010,7.8862,126.81,126.77,6.076]
["bitfinex","SOLUSD",1720146177401,7.8852,126.82,126.77,6.076]
["bitfinex","SOLUSD",1720146177627,7.8858,126.81,126.77,6.076]
["bitfinex","SOLUSD",1720146178017,7.8852,126.82,126.77,6.076]
["bitfinex","SOLUSD",1720146178721,100.0,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146178722,7.8846,126.83,126.77,6.076]
["bitfinex","SOLUSD",1720146178901,107.8839,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146179630,7.884,126.84,126.77,6.076]
["bitfinex","SOLUSD",1720146180310,7.8847,126.83,126.77,6.076]
["bitfinex","SOLUSD",1720146180626,7.8851,126.82,126.77,6.076]
["bitfinex","SOLUSD",1720146180828,7.8869,126.8,126.74,16.5286]
["bitfinex","SOLUSD",1720146181002,7.8856,126.82,126.74,16.5286]
["bitfinex","SOLUSD",1720146181396,7.8866,126.8,126.74,16.5286]
["bitfinex","SOLUSD",1720146181597,7.887,126.79,126.74,16.5286]
["bitfinex","SOLUSD",1720146181817,7.887,126.79,126.73,6.0836]
["bitfinex","SOLUSD",1720146182046,7.8883,126.77,126.73,6.0836]
["bitfinex","SOLUSD",1720146182202,100.0,126.8,126.73,6.0836]
["bitfinex","SOLUSD",1720146182402,100.0,126.77,126.7,15.3373]
["bitfinex","SOLUSD",1720146182609,100.0,126.75,126.69,6.4996]
["bitfinex","SOLUSD",1720146182810,7.8909,126.73,126.69,6.4996]
["bitfinex","SOLUSD",1720146183040,107.892,126.72,126.66,16.1318]
["bitfinex","SOLUSD",1720146183234,107.892,126.72,126.65,6.1236]
["bitfinex","SOLUSD",1720146183235,100.0,126.72,126.65,6.1236]
["bitfinex","SOLUSD",1720146183844,7.8921,126.71,126.65,6.1236]
["bitfinex","SOLUSD",1720146184142,7.8926,126.7,126.65,6.1236]
["bitfinex","SOLUSD",1720146184341,100.0,126.72,126.65,6.1236]
["bitfinex","SOLUSD",1720146184523,107.8918,126.72,126.65,6.1236]
["bitfinex","SOLUSD",1720146184721,100.0,126.72,126.65,6.1236]
["bitfinex","SOLUSD",1720146185110,7.8936,126.69,126.65,6.1236]
["bitfinex","SOLUSD",1720146185312,100.0,126.7,126.62,21.559]
["bitfinex","SOLUSD",1720146185919,100.0,126.7,126.62,6.5504]
["bitfinex","SOLUSD",1720146186117,200.0,126.7,126.62,6.5504]
["bitfinex","SOLUSD",1720146186934,100.0,126.7,126.62,6.5504]
["bitfinex","SOLUSD",1720146187145,208.24788159,126.72,126.62,6.5504]
["bitfinex","SOLUSD",1720146187445,7.8937,126.69,126.62,6.5504]
["bitfinex","SOLUSD",1720146187818,7.894,126.68,126.62,6.5504]
["bitfinex","SOLUSD",1720146189020,100.0,126.7,126.62,6.5504]
["bitfinex","SOLUSD",1720146189343,200.0,126.7,126.62,6.5504]
["bitfinex","SOLUSD",1720146189928,7.8949,126.67,126.62,6.5504]
["bitfinex","SOLUSD",1720146190545,7.8934,126.69,126.62,6.5504]
["bitfinex","SOLUSD",1720146190709,8.24788159,126.72,126.63,15.8704]
["bitfinex","SOLUSD",1720146191048,100.0,126.76,126.65,19.7384]
["bitfinex","SOLUSD",1720146191214,107.8894,126.76,126.67,7.8943]
["bitfinex","SOLUSD",1720146191537,100.0,126.74,126.63,15.8704]
["bitfinex","SOLUSD",1720146192143,7.8906,126.74,126.64,19.7401]
["bitfinex","SOLUSD",1720146192345,7.8926,126.71,126.63,15.8704]
["bitfinex","SOLUSD",1720146192521,100.0,126.72,126.63,15.8704]
["bitfinex","SOLUSD",1720146192725,7.8934,126.69,126.63,15.8704]
["bitfinex","SOLUSD",1720146193328,140.45,126.74,126.63,15.8704]
["bitfinex","SOLUSD",1720146193531,100.0,126.72,126.63,15.8704]
["bitfinex","SOLUSD",1720146193750,19.7303,126.71,126.63,15.8704]
["bitfinex","SOLUSD",1720146194209,7.8934,126.69,126.63,15.8704]
["bitfinex","SOLUSD",1720146194414,100.0,126.72,126.63,15.8704]
["bitfinex","SOLUSD",1720146194629,100.0,126.7,126.63,15.8704]
["bitfinex","SOLUSD",1720146194946,7.894,126.68,126.63,15.8704]
["bitfinex","SOLUSD",1720146195652,7.8935,126.69,126.63,15.8704]
["bitfinex","SOLUSD",1720146196451,7.8939,126.68,126.63,15.8704]
["bitfinex","SOLUSD",1720146196814,7.8933,126.69,126.63,15.8704]
["bitfinex","SOLUSD",1720146197017,7.8941,126.68,126.63,15.8704]
["bitfinex","SOLUSD",1720146197436,100.0,126.68,126.62,6.5504]
["bitfinex","SOLUSD",1720146197639,7.8959,126.65,126.62,6.5504]
["bitfinex","SOLUSD",1720146197841,7.8962,126.65,126.62,6.5504]
["bitfinex","SOLUSD",1720146198163,100.0,126.69,126.62,6.5504]
["bitfinex","SOLUSD",1720146198328,7.8943,126.68,126.62,6.5504]
["bitfinex","SOLUSD",1720146198658,7.8946,126.67,126.62,6.5504]
["bitfinex","SOLUSD",1720146199728,200.0,126.67,126.62,6.5504]
["bitfinex","SOLUSD",1720146199936,7.8952,126.66,126.62,6.5504]
["bitfinex","SOLUSD",1720146200316,7.8958,126.65,126.62,6.5504]
["bitfinex","SOLUSD",1720146200944,7.8953,126.66,126.62,6.5504]
["bitfinex","SOLUSD",1720146202657,7.8957,126.65,126.62,6.5504]
["bitfinex","SOLUSD",1720146202836,108.24716007,126.69,126.62,6.5504]
["bitfinex","SOLUSD",1720146203045,7.8946,126.67,126.62,6.5504]
["bitfinex","SOLUSD",1720146204854,107.8953,126.66,126.58,22.3902]
["bitfinex","SOLUSD",1720146205055,7.8953,126.66,126.58,30.2902]
["bitfinex","SOLUSD",1720146205224,8.24716007,126.69,126.59,7.899]
["bitfinex","SOLUSD",1720146205531,100.0,126.68,126.59,7.899]
["bitfinex","SOLUSD",1720146205737,8.24716007,126.69,126.61,7.8982]
["bitfinex","SOLUSD",1720146206025,7.8928,126.7,126.61,7.8981]
["bitfinex","SOLUSD",1720146206236,100.0,126.71,126.6,19.7467]
["bitfinex","SOLUSD",1720146206446,7.8959,126.65,126.58,22.3902]
["bitfinex","SOLUSD",1720146206631,100.0,126.69,126.58,30.2901]
["bitfinex","SOLUSD",1720146206841,27.97723285,126.7,126.58,30.2901]
["bitfinex","SOLUSD",1720146207041,7.8946,126.67,126.58,30.2901]
["bitfinex","SOLUSD",1720146207249,7.8953,126.66,126.58,22.3902]
["bitfinex","SOLUSD",1720146207447,100.0,126.68,126.58,22.3902]
["bitfinex","SOLUSD",1720146207658,268.42723285,126.7,126.58,22.3902]
["bitfinex","SOLUSD",1720146207826,7.894,126.68,126.59,7.899]
["bitfinex","SOLUSD",1720146209366,7.8951,126.66,126.58,22.3902]
["bitfinex","SOLUSD",1720146209665,100.0,126.66,126.58,22.3902]
["bitfinex","SOLUSD",1720146209850,7.8968,126.64,126.58,22.3902]
["bitfinex","SOLUSD",1720146210371,100.0,126.64,126.58,22.3902]
["bitfinex","SOLUSD",1720146210655,100.0,126.64,126.58,6.0839]
["bitfinex","SOLUSD",1720146210656,7.8993,126.6,126.58,6.0839]
["bitfinex","SOLUSD",1720146210870,7.8995,126.59,126.54,21.7825]
["bitfinex","SOLUSD",1720146211035,7.9001,126.58,126.54,21.7825]
["bitfinex","SOLUSD",1720146211230,7.8994,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146211658,107.8994,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146211860,7.8996,126.59,126.54,21.7825]
["bitfinex","SOLUSD",1720146212070,7.8987,126.61,126.54,21.7825]
["bitfinex","SOLUSD",1720146212256,107.8993,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146212466,7.8984,126.61,126.54,21.7825]
["bitfinex","SOLUSD",1720146213275,7.8976,126.62,126.54,21.7825]
["bitfinex","SOLUSD",1720146213642,7.8976,126.62,126.54,29.6851]
["bitfinex","SOLUSD",1720146214049,7.8971,126.63,126.54,29.6851]
["bitfinex","SOLUSD",1720146214268,140.45,126.65,126.55,19.7543]
["bitfinex","SOLUSD",1720146214269,100.0,126.65,126.55,19.7543]
["bitfinex","SOLUSD",1720146215140,7.8963,126.65,126.55,19.7543]
["bitfinex","SOLUSD",1720146215340,7.8963,126.65,126.56,7.9012]
["bitfinex","SOLUSD",1720146215756,7.8967,126.64,126.55,27.6561]
["bitfinex","SOLUSD",1720146215942,100.0,126.63,126.54,21.7825]
["bitfinex","SOLUSD",1720146216155,7.8987,126.61,126.54,21.7825]
["bitfinex","SOLUSD",1720146216475,7.899,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146216643,7.8996,126.59,126.54,21.7825]
["bitfinex","SOLUSD",1720146217972,100.0,126.58,126.54,21.7825]
["bitfinex","SOLUSD",1720146218150,7.9008,126.57,126.54,21.7825]
["bitfinex","SOLUSD",1720146218350,7.9003,126.58,126.54,21.7825]
["bitfinex","SOLUSD",1720146218541,7.9008,126.57,126.54,21.7825]
["bitfinex","SOLUSD",1720146219054,107.9002,126.58,126.54,21.7825]
["bitfinex","SOLUSD",1720146219447,100.0,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146219855,7.8988,126.61,126.54,21.7825]
["bitfinex","SOLUSD",1720146220175,7.8991,126.6,126.54,21.7825]
["bitfinex","SOLUSD",1720146220484,16.14862141,126.62,126.54,21.7825]
["bitfinex","SOLUSD",1720146220773,7.8984,126.61,126.54,21.7825]
["bitfinex","SOLUSD",1720146220948,16.14852141,126.62,126.54,21.7825]
["bitfinex","SOLUSD",1720146221151,8.25082141,126.62,126.54,29.6846]
["bitfinex","SOLUSD",1720146221354,8.25082141,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1720146222053,8.25082141,126.62,126.55,27.6564]
["bitfinex","SOLUSD",1720146222255,8.25082141,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1720146222468,8.25082141,126.62,126.55,19.7544]
["bitfinex","SOLUSD",1720146222469,140.45,126.7,126.59,7.8989]
["bitfinex","SOLUSD",1720146222672,140.45,126.7,126.6,6.5613]
["bitfinex","SOLUSD",1720146222854,7.894,126.68,126.61,16.4968]
["bitfinex","SOLUSD",1720146223057,140.45,126.7,126.61,24.3948]
["bitfinex","SOLUSD",1720146223280,7.8937,126.69,126.61,16.4968]
["bitfinex","SOLUSD",1720146223491,7.8939,126.68,126.61,16.4968]
["bitfinex","SOLUSD",1720146223688,7.8952,126.66,126.61,16.4968]
["bitfinex","SOLUSD",1720146224987,7.8964,126.64,126.61,16.4968]
["bitfinex","SOLUSD",1720146225276,100.0,126.66,126.61,16.4968]
["bitfinex","SOLUSD",1720146225582,7.8965,126.64,126.61,16.4968]
["bitfinex","SOLUSD",1720146226069,7.8973,126.63,126.6,6.5613]
["bitfinex","SOLUSD",1720146226390,7.8975,126.63,126.6,6.5613]
["bitfinex","SOLUSD",1720146226884,7.8978,126.62,126.6,6.5613]
["bitfinex","SOLUSD",1720146227881,100.0,126.6,126.57,6.3455]
["bitfinex","SOLUSD",1720146228389,100.0,126.6,126.54,6.3455]
["bitfinex","SOLUSD",1720146228894,7.9005,126.58,126.54,6.3455]
["bitfinex","SOLUSD",1720146229186,100.0,126.6,126.54,6.3455]
["bitfinex","SOLUSD",1720146229187,7.9018,126.56,126.54,6.3455]
["bitfinex","SOLUSD",1720146229480,7.9018,126.56,126.53,16.5406]
["bitfinex","SOLUSD",1720146229655,107.9009,126.57,126.53,16.5406]
["bitfinex","SOLUSD",1720146230455,7.9028,126.54,126.51,6.4455]
["bitfinex","SOLUSD",1720146230673,7.9022,126.55,126.51,6.4455]
["bitfinex","SOLUSD",1720146230869,107.9022,126.55,126.51,6.4455]
["bitfinex","SOLUSD",1720146232676,7.9014,126.56,126.51,6.4455]
["bitfinex","SOLUSD",1720146233361,107.9009,126.57,126.51,6.4455]
["bitfinex","SOLUSD",1720146234499,7.9009,126.57,126.51,6.4455]
["bitfinex","SOLUSD",1720146234808,7.8999,126.59,126.51,14.3499]
["bitfinex","SOLUSD",1720146234963,7.8997,126.59,126.51,14.3499]
["bitfinex","SOLUSD",1720146235563,107.8997,126.59,126.51,6.4455]
["bitfinex","SOLUSD",1720146235763,100.0,126.59,126.51,6.4455]
["bitfinex","SOLUSD",1720146236294,7.9003,126.58,126.51,6.4455]
["bitfinex","SOLUSD",1720146236597,7.8996,126.59,126.51,6.4455]
["bitfinex","SOLUSD",1720146236769,7.8996,126.59,126.51,14.3499]
["bitfinex","SOLUSD",1720146237300,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720146237485,40.45,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720146237671,7.9035,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720146237870,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720146238069,100.0,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720146238070,7.9034,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720146238291,7.9027,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720146239270,7.903,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720146239661,7.9032,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720146240093,24.4438,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720146240469,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720146240975,7.9057,126.49,126.48,0.8218955]
["bitfinex","SOLUSD",1720146241391,7.9052,126.5,126.48,0.8218955]
["bitfinex","SOLUSD",1720146241568,100.0,126.51,126.48,0.8218955]
["bitfinex","SOLUSD",1720146241885,16.5406,126.53,126.48,0.8218955]
["bitfinex","SOLUSD",1720146242104,7.9018,126.56,126.49,6.5077]
["bitfinex","SOLUSD",1720146242693,16.649,126.57,126.5,7.9049]
["bitfinex","SOLUSD",1720146243004,100.0,126.55,126.51,15.5245]
["bitfinex","SOLUSD",1720146243480,7.9034,126.53,126.51,15.5245]
["bitfinex","SOLUSD",1720146243878,7.9034,126.53,126.49,6.5077]
["bitfinex","SOLUSD",1720146243879,100.0,126.53,126.49,6.5077]
["bitfinex","SOLUSD",1720146244095,7.9046,126.51,126.49,6.5077]
["bitfinex","SOLUSD",1720146244299,119.7556,126.55,126.49,6.5077]
["bitfinex","SOLUSD",1720146244502,7.9034,126.53,126.49,6.5077]
["bitfinex","SOLUSD",1720146246013,116.649,126.57,126.49,6.5077]
["bitfinex","SOLUSD",1720146246504,7.9015,126.56,126.49,6.5077]
["bitfinex","SOLUSD",1720146246994,24.5499,126.57,126.49,6.5077]
["bitfinex","SOLUSD",1720146247298,7.8987,126.61,126.52,15.3147]
["bitfinex","SOLUSD",1720146247485,7.899,126.6,126.52,23.2182]
["bitfinex","SOLUSD",1720146248277,100.0,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720146248472,107.8978,126.62,126.53,7.9031]
["bitfinex","SOLUSD",1720146248681,107.8978,126.62,126.54,6.1005]
["bitfinex","SOLUSD",1720146248894,7.8983,126.61,126.54,6.1005]
["bitfinex","SOLUSD",1720146249095,100.0,126.62,126.54,6.1005]
["bitfinex","SOLUSD",1720146249610,7.8993,126.6,126.54,6.1005]
["bitfinex","SOLUSD",1720146251099,100.0,126.6,126.54,6.1005]
["bitfinex","SOLUSD",1720146251411,7.8989,126.6,126.54,6.1005]
["bitfinex","SOLUSD",1720146251574,7.8983,126.61,126.54,6.1005]
["bitfinex","SOLUSD",1720146252896,40.45,126.66,126.54,6.1005]
["bitfinex","SOLUSD",1720146252897,7.8945,126.67,126.58,7.8999]
["bitfinex","SOLUSD",1720146253236,7.8958,126.65,126.59,22.592]
["bitfinex","SOLUSD",1720146253586,100.0,126.65,126.59,22.592]
["bitfinex","SOLUSD",1720146253981,7.8983,126.61,126.59,22.592]
["bitfinex","SOLUSD",1720146254484,7.8978,126.62,126.59,22.592]
["bitfinex","SOLUSD",1720146254890,7.8988,126.6,126.59,6.5318]
["bitfinex","SOLUSD",1720146255089,7.8988,126.6,126.55,21.6843]
["bitfinex","SOLUSD",1720146255303,140.45,126.65,126.55,21.6843]
["bitfinex","SOLUSD",1720146255496,7.8965,126.64,126.55,21.6843]
["bitfinex","SOLUSD",1720146255702,200.0727296,126.68,126.55,41.4386]
["bitfinex","SOLUSD",1720146255879,180.3371296,126.68,126.57,19.7514]
["bitfinex","SOLUSD",1720146256278,180.3371296,126.68,126.59,7.8993]
["bitfinex","SOLUSD",1720146256574,7.8949,126.67,126.58,7.9]
["bitfinex","SOLUSD",1720146257188,7.8949,126.67,126.59,6.1288]
["bitfinex","SOLUSD",1720146257390,8.24367519,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1720146257697,19.7514,126.71,126.63,19.742]
["bitfinex","SOLUSD",1720146257912,19.7514,126.71,126.62,7.8976]
["bitfinex","SOLUSD",1720146258091,19.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146258286,19.7514,126.71,126.61,14.027]
["bitfinex","SOLUSD",1720146258491,119.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146258692,19.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146259089,100.0,126.69,126.61,6.1288]
["bitfinex","SOLUSD",1720146259590,7.8939,126.68,126.61,6.1288]
["bitfinex","SOLUSD",1720146259911,119.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146260120,219.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146260296,7.8944,126.68,126.61,6.1288]
["bitfinex","SOLUSD",1720146260620,100.0,126.69,126.61,6.1288]
["bitfinex","SOLUSD",1720146260791,100.0,126.69,126.61,14.0269]
["bitfinex","SOLUSD",1720146260987,107.8933,126.69,126.61,14.0269]
["bitfinex","SOLUSD",1720146261417,7.8941,126.68,126.61,6.1288]
["bitfinex","SOLUSD",1720146261914,119.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146262288,7.8928,126.7,126.61,14.0265]
["bitfinex","SOLUSD",1720146262588,19.7514,126.71,126.63,7.8967]
["bitfinex","SOLUSD",1720146262812,27.6435,126.71,126.62,27.6408]
["bitfinex","SOLUSD",1720146263015,7.8953,126.66,126.61,6.1288]
["bitfinex","SOLUSD",1720146263312,7.8958,126.65,126.61,6.1288]
["bitfinex","SOLUSD",1720146263499,139.4829,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146263500,7.8952,126.66,126.61,6.1288]
["bitfinex","SOLUSD",1720146263708,7.8946,126.67,126.61,6.1288]
["bitfinex","SOLUSD",1720146264215,7.8931,126.7,126.61,6.1288]
["bitfinex","SOLUSD",1720146264795,7.8933,126.69,126.61,6.1288]
["bitfinex","SOLUSD",1720146264996,119.7514,126.71,126.61,6.1288]
["bitfinex","SOLUSD",1720146265313,7.8939,126.68,126.61,6.1288]
["bitfinex","SOLUSD",1720146265495,7.8927,126.7,126.61,6.1288]
["bitfinex","SOLUSD",1720146265818,19.7514,126.71,126.63,7.8969]
["bitfinex","SOLUSD",1720146266009,8.24228596,126.72,126.63,7.8969]
["bitfinex","SOLUSD",1720146266318,140.45,126.75,126.67,21.945]
["bitfinex","SOLUSD",1720146266319,19.7427,126.74,126.67,21.945]
["bitfinex","SOLUSD",1720146266987,7.8915,126.72,126.67,21.945]
["bitfinex","SOLUSD",1720146267214,7.8909,126.73,126.67,21.945]
["bitfinex","SOLUSD",1720146268722,27.6329,126.74,126.67,21.945]
["bitfinex","SOLUSD",1720146269921,7.8902,126.74,126.67,21.945]
["bitfinex","SOLUSD",1720146270092,7.8908,126.73,126.67,21.945]
["bitfinex","SOLUSD",1720146271008,7.89,126.75,126.67,21.945]
["bitfinex","SOLUSD",1720146271310,7.8881,126.78,126.68,7.8937]
["bitfinex","SOLUSD",1720146271518,21.945,126.78,126.69,19.7324]
["bitfinex","SOLUSD",1720146271825,0.1,126.79,126.74,16.5067]
["bitfinex","SOLUSD",1720146273016,0.1,126.79,126.75,6.2662]
["bitfinex","SOLUSD",1720146273808,0.1,126.79,126.75,14.1555]
["bitfinex","SOLUSD",1720146274529,7.8945,126.67,126.63,21.7979]
["bitfinex","SOLUSD",1720146274691,100.0,126.69,126.63,21.7979]
["bitfinex","SOLUSD",1720146274891,7.8952,126.66,126.63,6.2662]
["bitfinex","SOLUSD",1720146275092,100.0,126.67,126.63,6.2662]
["bitfinex","SOLUSD",1720146275328,100.0,126.67,126.6,6.2662]
["bitfinex","SOLUSD",1720146275638,7.8956,126.66,126.6,6.2662]
["bitfinex","SOLUSD",1720146275989,107.8925,126.71,126.6,6.2662]
["bitfinex","SOLUSD",1720146276193,100.0,126.71,126.6,6.2662]
["bitfinex","SOLUSD",1720146276621,107.8933,126.69,126.6,14.1649]
["bitfinex","SOLUSD",1720146276812,7.8933,126.69,126.6,14.1649]
["bitfinex","SOLUSD",1720146277009,100.0,126.71,126.6,6.2662]
["bitfinex","SOLUSD",1720146277216,40.45,126.72,126.61,19.7443]
["bitfinex","SOLUSD",1720146277397,107.8925,126.71,126.62,7.8975]
["bitfinex","SOLUSD",1720146277600,100.0,126.71,126.61,19.7443]
["bitfinex","SOLUSD",1720146278109,7.8921,126.71,126.62,52.8976]
["bitfinex","SOLUSD",1720146279008,7.8927,126.7,126.62,45.0]
["bitfinex","SOLUSD",1720146279334,7.8921,126.71,126.62,52.8975]
["bitfinex","SOLUSD",1720146280134,100.0,126.73,126.64,7.8962]
["bitfinex","SOLUSD",1720146280421,107.8908,126.73,126.65,45.0]
["bitfinex","SOLUSD",1720146280630,100.0,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720146280800,107.8908,126.73,126.64,45.0]
["bitfinex","SOLUSD",1720146281006,107.8908,126.73,126.64,52.8959]
["bitfinex","SOLUSD",1720146281420,7.8902,126.74,126.65,7.8955]
["bitfinex","SOLUSD",1720146281620,100.0,126.77,126.67,6.3321]
["bitfinex","SOLUSD",1720146281800,7.8889,126.76,126.67,26.0674]
["bitfinex","SOLUSD",1720146282005,107.8883,126.77,126.68,52.8934]
["bitfinex","SOLUSD",1720146282424,7.8891,126.76,126.68,45.0]
["bitfinex","SOLUSD",1720146283105,107.8884,126.77,126.68,52.8936]
["bitfinex","SOLUSD",1720146283311,40.45,126.78,126.69,16.042]
["bitfinex","SOLUSD",1720146283616,48.3382,126.78,126.7,45.0]
["bitfinex","SOLUSD",1720146283803,7.8882,126.78,126.7,45.0]
["bitfinex","SOLUSD",1720146284009,100.1,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720146284314,100.1,126.79,126.72,45.0]
["bitfinex","SOLUSD",1720146284620,0.1,126.79,126.72,45.0]
["bitfinex","SOLUSD",1720146284829,100.1,126.79,126.72,45.0]
["bitfinex","SOLUSD",1720146285124,7.8888,126.77,126.72,45.0]
["bitfinex","SOLUSD",1720146285325,7.8896,126.75,126.72,45.0]
["bitfinex","SOLUSD",1720146285630,100.0,126.77,126.72,45.0]
["bitfinex","SOLUSD",1720146286128,107.8896,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146286928,100.0,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146287131,7.8912,126.73,126.69,16.042]
["bitfinex","SOLUSD",1720146287310,107.8912,126.73,126.69,16.042]
["bitfinex","SOLUSD",1720146287700,100.0,126.73,126.69,16.042]
["bitfinex","SOLUSD",1720146288118,107.8897,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146289434,100.0,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146289635,107.8895,126.75,126.7,45.0]
["bitfinex","SOLUSD",1720146289814,7.8903,126.74,126.69,16.042]
["bitfinex","SOLUSD",1720146290235,7.8902,126.74,126.69,16.042]
["bitfinex","SOLUSD",1720146290753,100.0,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146291437,100.0,126.77,126.7,7.8921]
["bitfinex","SOLUSD",1720146291638,100.0,126.75,126.71,45.0]
["bitfinex","SOLUSD",1720146291814,100.0,126.75,126.7,45.0]
["bitfinex","SOLUSD",1720146292015,107.8895,126.75,126.7,45.0]
["bitfinex","SOLUSD",1720146292425,100.0,126.75,126.7,45.0]
["bitfinex","SOLUSD",1720146292618,107.8887,126.77,126.7,45.0]
["bitfinex","SOLUSD",1720146292820,107.8896,126.75,126.7,45.0]
["bitfinex","SOLUSD",1720146293015,7.889,126.76,126.7,45.0]
["bitfinex","SOLUSD",1720146295155,100.0,126.78,126.7,45.0]
["bitfinex","SOLUSD",1720146295316,100.0,126.78,126.71,7.8915]
["bitfinex","SOLUSD",1720146295519,100.0,126.78,126.72,45.0]
["bitfinex","SOLUSD",1720146296220,107.8881,126.78,126.72,45.0]
["bitfinex","SOLUSD",1720146296422,100.0,126.78,126.72,45.0]
["bitfinex","SOLUSD",1720146296631,100.0,126.78,126.71,52.892]
["bitfinex","SOLUSD",1720146297146,100.0,126.78,126.71,45.0]
["bitfinex","SOLUSD",1720146297849,100.0,126.76,126.71,45.0]
["bitfinex","SOLUSD",1720146298050,107.8889,126.76,126.7,45.0]
["bitfinex","SOLUSD",1720146298546,100.0,126.76,126.7,45.0]
["bitfinex","SOLUSD",1720146299416,107.8889,126.76,126.7,45.0]
["bitfinex","SOLUSD",1720146299853,100.0,126.76,126.7,45.0]
["bitfinex","SOLUSD",1720146300148,107.8903,126.74,126.69,16.042]
["bitfinex","SOLUSD",1720146300461,100.0,126.74,126.69,16.042]
["bitfinex","SOLUSD",1720146300610,27.95906583,126.78,126.69,16.042]
["bitfinex","SOLUSD",1720146300611,107.8891,126.76,126.69,16.042]
["bitfinex","SOLUSD",1720146300814,100.0,126.76,126.69,23.9347]
["bitfinex","SOLUSD",1720146301017,116.12666583,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1720146301216,108.23896583,126.78,126.7,19.7312]
["bitfinex","SOLUSD",1720146301457,100.0,126.78,126.71,7.8914]
["bitfinex","SOLUSD",1720146301622,0.1,126.79,126.71,52.8914]
["bitfinex","SOLUSD",1720146301821,100.0,126.75,126.69,16.042]
["bitfinex","SOLUSD",1720146302050,100.0,126.73,126.69,16.042]
["bitfinex","SOLUSD",1720146302230,107.8909,126.73,126.69,16.042]
["bitfinex","SOLUSD",1720146302436,100.0,126.73,126.67,6.3321]
["bitfinex","SOLUSD",1720146302658,107.8909,126.73,126.67,6.3321]
["bitfinex","SOLUSD",1720146302863,100.0,126.71,126.67,6.3321]
["bitfinex","SOLUSD",1720146303043,100.0,126.71,126.65,22.8558]
["bitfinex","SOLUSD",1720146303235,107.8922,126.71,126.65,22.8558]
["bitfinex","SOLUSD",1720146303631,100.0,126.71,126.65,22.8558]
["bitfinex","SOLUSD",1720146303836,107.8908,126.73,126.65,22.8558]
["bitfinex","SOLUSD",1720146304129,7.8915,126.72,126.65,22.8558]
["bitfinex","SOLUSD",1720146304730,100.0,126.71,126.65,22.8558]
["bitfinex","SOLUSD",1720146304943,107.8944,126.68,126.62,6.1176]
["bitfinex","SOLUSD",1720146305226,107.8956,126.66,126.62,6.1176]
["bitfinex","SOLUSD",1720146305455,107.8952,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146305657,100.0,126.68,126.61,15.1668]
["bitfinex","SOLUSD",1720146306653,107.894,126.68,126.61,15.1668]
["bitfinex","SOLUSD",1720146307261,100.0,126.68,126.61,15.1668]
["bitfinex","SOLUSD",1720146307633,107.8939,126.68,126.61,15.1668]
["bitfinex","SOLUSD",1720146308170,100.0,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146308666,107.8953,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146309259,100.0,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146309566,100.0,126.7,126.61,15.1668]
["bitfinex","SOLUSD",1720146309857,7.8951,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146310035,107.8945,126.67,126.61,15.1668]
["bitfinex","SOLUSD",1720146310236,100.0,126.7,126.61,15.1668]
["bitfinex","SOLUSD",1720146310237,7.8951,126.66,126.61,15.1668]
["bitfinex","SOLUSD",1720146310437,7.8949,126.67,126.61,15.1668]
["bitfinex","SOLUSD",1720146310659,100.0,126.69,126.61,15.1668]
["bitfinex","SOLUSD",1720146310860,100.0,126.67,126.61,15.1668]
["bitfinex","SOLUSD",1720146311369,107.8946,126.67,126.61,15.1668]
["bitfinex","SOLUSD",1720146311846,100.0,126.67,126.61,23.0648]
["bitfinex","SOLUSD",1720146312033,100.0,126.67,126.61,15.1668]
["bitfinex","SOLUSD",1720146312238,100.0,126.64,126.61,15.1668]
["bitfinex","SOLUSD",1720146312565,107.8968,126.64,126.59,6.1176]
["bitfinex","SOLUSD",1720146312734,7.897,126.63,126.59,6.1176]
["bitfinex","SOLUSD",1720146313287,107.8965,126.64,126.57,21.8837]
["bitfinex","SOLUSD",1720146313472,100.0,126.62,126.57,21.8837]
["bitfinex","SOLUSD",1720146315161,107.8977,126.62,126.57,21.8837]
["bitfinex","SOLUSD",1720146315366,100.0,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146315550,107.9012,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146315873,7.9014,126.56,126.51,6.07]
["bitfinex","SOLUSD",1720146316033,7.9021,126.55,126.51,6.07]
["bitfinex","SOLUSD",1720146316241,7.9015,126.56,126.51,6.07]
["bitfinex","SOLUSD",1720146316448,107.9008,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146316747,100.0,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146317056,107.9009,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146317871,100.0,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146318562,100.0,126.55,126.51,6.07]
["bitfinex","SOLUSD",1720146318958,100.0,126.57,126.51,6.07]
["bitfinex","SOLUSD",1720146320045,100.0,126.54,126.51,6.07]
["bitfinex","SOLUSD",1720146320250,107.9028,126.54,126.48,0.8218955]
["bitfinex","SOLUSD",1720146320546,100.0,126.5,126.48,0.8218955]
["bitfinex","SOLUSD",1720146321343,7.9057,126.49,126.48,0.8218955]
["bitfinex","SOLUSD",1720146321564,100.0,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146322069,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146322771,140.45,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146323071,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146324346,168.1431,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146324743,100.0,126.5,126.42,7.91]
["bitfinex","SOLUSD",1720146324967,100.0,126.5,126.41,8.0107]
["bitfinex","SOLUSD",1720146324968,100.0,126.48,126.41,8.0107]
["bitfinex","SOLUSD",1720146325157,100.0,126.5,126.43,7.9094]
["bitfinex","SOLUSD",1720146325540,100.0,126.5,126.43,21.7166]
["bitfinex","SOLUSD",1720146325753,119.7744,126.5,126.43,21.7166]
["bitfinex","SOLUSD",1720146326052,40.45,126.53,126.46,7.9074]
["bitfinex","SOLUSD",1720146326361,100.0,126.54,126.46,19.7683]
["bitfinex","SOLUSD",1720146326683,100.0,126.54,126.47,7.9068]
["bitfinex","SOLUSD",1720146327457,100.0,126.58,126.48,19.7652]
["bitfinex","SOLUSD",1720146327662,21.7166,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1720146327869,100.0,126.56,126.49,15.1756]
["bitfinex","SOLUSD",1720146328057,100.0,126.58,126.49,15.1756]
["bitfinex","SOLUSD",1720146328254,19.7652,126.57,126.49,15.1756]
["bitfinex","SOLUSD",1720146328466,100.0,126.58,126.5,7.9045]
["bitfinex","SOLUSD",1720146328754,119.7652,126.58,126.5,19.7618]
["bitfinex","SOLUSD",1720146329179,127.6657,126.58,126.5,19.7618]
["bitfinex","SOLUSD",1720146329481,100.0,126.56,126.49,15.1756]
["bitfinex","SOLUSD",1720146329854,7.9008,126.57,126.49,15.1756]
["bitfinex","SOLUSD",1720146330057,19.7652,126.58,126.51,7.904]
["bitfinex","SOLUSD",1720146330255,119.7652,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720146330578,156.58047082,126.6,126.51,7.9044]
["bitfinex","SOLUSD",1720146330885,156.58047082,126.6,126.47,6.5256]
["bitfinex","SOLUSD",1720146330886,107.9033,126.53,126.47,6.5256]
["bitfinex","SOLUSD",1720146331249,40.45,126.55,126.47,6.5256]
["bitfinex","SOLUSD",1720146331250,100.0,126.51,126.47,6.5256]
["bitfinex","SOLUSD",1720146331664,7.9052,126.5,126.47,6.5256]
["bitfinex","SOLUSD",1720146331949,7.9052,126.5,126.43,6.146]
["bitfinex","SOLUSD",1720146332149,100.0,126.47,126.43,6.146]
["bitfinex","SOLUSD",1720146332370,107.9062,126.49,126.43,6.146]
["bitfinex","SOLUSD",1720146333347,140.45,126.51,126.43,6.146]
["bitfinex","SOLUSD",1720146333585,100.0,126.51,126.43,14.0552]
["bitfinex","SOLUSD",1720146334668,7.9051,126.5,126.43,6.146]
["bitfinex","SOLUSD",1720146335459,100.0,126.48,126.43,6.146]
["bitfinex","SOLUSD",1720146335656,7.9076,126.46,126.43,6.146]
["bitfinex","SOLUSD",1720146335964,100.0,126.48,126.41,16.2134]
["bitfinex","SOLUSD",1720146335965,7.9071,126.47,126.41,16.2134]
["bitfinex","SOLUSD",1720146336168,107.9065,126.48,126.41,16.2134]
["bitfinex","SOLUSD",1720146336381,7.907,126.47,126.41,16.2134]
["bitfinex","SOLUSD",1720146336884,107.9064,126.48,126.41,16.2134]
["bitfinex","SOLUSD",1720146338680,100.0,126.51,126.41,16.2134]
["bitfinex","SOLUSD",1720146338861,107.9046,126.51,126.42,7.9099]
["bitfinex","SOLUSD",1720146339258,100.0,126.49,126.41,16.2134]
["bitfinex","SOLUSD",1720146339461,7.9068,126.48,126.41,16.2134]
["bitfinex","SOLUSD",1720146339990,107.907,126.47,126.41,16.2134]
["bitfinex","SOLUSD",1720146340289,100.0,126.51,126.43,7.9089]
["bitfinex","SOLUSD",1720146340494,100.0,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1720146340794,100.0,126.51,126.41,24.124]
["bitfinex","SOLUSD",1720146340961,100.0,126.49,126.41,24.124]
["bitfinex","SOLUSD",1720146341162,107.9058,126.49,126.41,16.2134]
["bitfinex","SOLUSD",1720146341582,7.9058,126.49,126.41,16.2134]
["bitfinex","SOLUSD",1720146341767,7.9052,126.5,126.41,24.1237]
["bitfinex","SOLUSD",1720146341974,100.0,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1720146342180,107.9034,126.53,126.44,7.9087]
["bitfinex","SOLUSD",1720146342894,100.0,126.53,126.46,6.3689]
["bitfinex","SOLUSD",1720146343261,7.9027,126.54,126.46,14.2759]
["bitfinex","SOLUSD",1720146343693,100.0,126.57,126.48,15.6933]
["bitfinex","SOLUSD",1720146343897,7.9015,126.56,126.48,15.6933]
["bitfinex","SOLUSD",1720146344107,108.23301362,126.57,126.48,15.6933]
["bitfinex","SOLUSD",1720146344400,107.9008,126.57,126.48,23.5995]
["bitfinex","SOLUSD",1720146345091,7.9014,126.56,126.48,23.5995]
["bitfinex","SOLUSD",1720146345491,7.9014,126.56,126.48,15.6933]
["bitfinex","SOLUSD",1720146345701,107.902,126.55,126.48,15.6933]
["bitfinex","SOLUSD",1720146346366,100.0,126.51,126.46,6.3689]
["bitfinex","SOLUSD",1720146346565,7.9089,126.44,126.42,6.6488]
["bitfinex","SOLUSD",1720146346868,48.68419221,126.54,126.42,6.6488]
["bitfinex","SOLUSD",1720146346869,140.45,126.49,126.42,6.6488]
["bitfinex","SOLUSD",1720146347172,7.9064,126.48,126.42,6.6488]
["bitfinex","SOLUSD",1720146347675,107.9058,126.49,126.42,6.6488]
["bitfinex","SOLUSD",1720146348066,7.9058,126.49,126.42,6.6488]
["bitfinex","SOLUSD",1720146348263,107.9058,126.49,126.42,6.6488]
["bitfinex","SOLUSD",1720146348483,7.9065,126.48,126.42,6.6488]
["bitfinex","SOLUSD",1720146349196,107.907,126.47,126.42,6.6488]
["bitfinex","SOLUSD",1720146349370,7.82073,126.46,126.42,6.6488]
["bitfinex","SOLUSD",1720146349568,7.909,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146349971,107.9084,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146351499,7.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720146352187,100.0,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146354591,115.001,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146354976,7.9089,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146355170,107.9098,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146355372,115.001,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146355573,122.9094,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146355780,7.9089,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720146356096,115.001,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146356269,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146356465,107.9097,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146357277,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146359169,108.24349122,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146359372,116.15299122,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146359597,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146362001,107.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146362174,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146363201,8.24349122,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720146363518,115.001,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146363703,15.001,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720146364001,15.001,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1720146364172,100.0,126.53,126.42,6.3065]
["bitfinex","SOLUSD",1720146364376,7.904,126.52,126.43,7.909]
["bitfinex","SOLUSD",1720146364612,8.23936489,126.52,126.44,7.9088]
["bitfinex","SOLUSD",1720146364902,107.9027,126.54,126.45,7.908]
["bitfinex","SOLUSD",1720146365307,119.7729,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1720146365672,127.6755,126.54,126.45,27.6777]
["bitfinex","SOLUSD",1720146366399,119.7729,126.54,126.45,27.6777]
["bitfinex","SOLUSD",1720146366577,19.7729,126.54,126.45,19.7696]
["bitfinex","SOLUSD",1720146366774,119.7729,126.54,126.45,19.7696]
["bitfinex","SOLUSD",1720146367087,119.7729,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1720146367297,19.7729,126.54,126.47,7.9064]
["bitfinex","SOLUSD",1720146367481,19.7729,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1720146367681,7.9021,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1720146367986,107.9026,126.54,126.45,27.6777]
["bitfinex","SOLUSD",1720146368505,19.7696,126.55,126.47,7.9069]
["bitfinex","SOLUSD",1720146368675,100.0,126.52,126.42,26.0817]
["bitfinex","SOLUSD",1720146368881,107.9032,126.54,126.44,7.9086]
["bitfinex","SOLUSD",1720146369108,7.9032,126.54,126.45,7.9082]
["bitfinex","SOLUSD",1720146369405,28.00768741,126.55,126.47,7.9069]
["bitfinex","SOLUSD",1720146369619,107.9001,126.58,126.44,39.5418]
["bitfinex","SOLUSD",1720146369782,107.9001,126.58,126.51,6.3873]
["bitfinex","SOLUSD",1720146369988,19.7714,126.57,126.51,6.3873]
["bitfinex","SOLUSD",1720146370183,7.9014,126.56,126.51,6.3873]
["bitfinex","SOLUSD",1720146371004,27.6722,126.57,126.51,6.3873]
["bitfinex","SOLUSD",1720146371207,100.0,126.58,126.52,15.1006]
["bitfinex","SOLUSD",1720146371382,119.7683,126.6,126.52,15.1006]
["bitfinex","SOLUSD",1720146371723,19.7683,126.6,126.52,15.1006]
["bitfinex","SOLUSD",1720146372207,19.7683,126.6,126.52,23.0039]
["bitfinex","SOLUSD",1720146372379,7.8983,126.61,126.52,23.0039]
["bitfinex","SOLUSD",1720146372797,7.8983,126.61,126.53,7.9032]
["bitfinex","SOLUSD",1720146373100,107.8969,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720146373336,100.0,126.64,126.57,7.9001]
["bitfinex","SOLUSD",1720146373481,100.0,126.64,126.55,7.9019]
["bitfinex","SOLUSD",1720146373813,7.897,126.63,126.53,33.782]
["bitfinex","SOLUSD",1720146374286,7.897,126.63,126.54,7.9025]
["bitfinex","SOLUSD",1720146374479,100.0,126.64,126.53,25.8794]
["bitfinex","SOLUSD",1720146374681,100.0,126.6,126.53,6.1221]
["bitfinex","SOLUSD",1720146374877,100.0,126.62,126.53,6.1221]
["bitfinex","SOLUSD",1720146375279,100.0,126.57,126.53,6.1221]
["bitfinex","SOLUSD",1720146375481,7.9017,126.56,126.53,6.1221]
["bitfinex","SOLUSD",1720146375698,100.0,126.57,126.53,6.1221]
["bitfinex","SOLUSD",1720146379933,40.45,126.61,126.57,19.7513]
["bitfinex","SOLUSD",1720146380305,40.45,126.61,126.58,1.57979734]
["bitfinex","SOLUSD",1720146380507,40.45,126.61,126.57,27.6519]
["bitfinex","SOLUSD",1720146380804,40.45,126.61,126.58,6.1666]
["bitfinex","SOLUSD",1720146381007,40.45,126.61,126.58,14.0667]
["bitfinex","SOLUSD",1720146381721,40.45,126.61,126.58,6.1666]
["bitfinex","SOLUSD",1720146381912,40.45,126.61,126.54,6.1666]
["bitfinex","SOLUSD",1720146382119,48.3483,126.61,126.54,6.1666]
["bitfinex","SOLUSD",1720146382509,140.45,126.61,126.54,6.1666]
["bitfinex","SOLUSD",1720146382708,7.9013,126.57,126.52,15.1006]
["bitfinex","SOLUSD",1720146383013,100.0,126.58,126.52,15.1006]
["bitfinex","SOLUSD",1720146383209,7.9016,126.56,126.52,15.1006]
["bitfinex","SOLUSD",1720146383800,7.9015,126.56,126.5,6.1666]
["bitfinex","SOLUSD",1720146384215,7.9021,126.55,126.5,6.1666]
["bitfinex","SOLUSD",1720146384615,7.9051,126.5,126.45,6.1088]
["bitfinex","SOLUSD",1720146384828,107.9046,126.51,126.45,6.1088]
["bitfinex","SOLUSD",1720146385514,7.9053,126.5,126.45,6.1088]
["bitfinex","SOLUSD",1720146386611,107.9045,126.51,126.45,6.1088]
["bitfinex","SOLUSD",1720146386826,107.9038,126.53,126.45,6.1088]
["bitfinex","SOLUSD",1720146387641,100.0,126.53,126.45,14.0169]
["bitfinex","SOLUSD",1720146387818,7.9027,126.54,126.45,14.0169]
["bitfinex","SOLUSD",1720146388021,7.9027,126.54,126.46,7.9075]
["bitfinex","SOLUSD",1720146388401,100.0,126.52,126.45,6.1088]
["bitfinex","SOLUSD",1720146388831,7.9039,126.52,126.45,6.1088]
["bitfinex","SOLUSD",1720146389143,107.903,126.54,126.45,14.0169]
["bitfinex","SOLUSD",1720146389427,7.9046,126.51,126.45,6.1088]
["bitfinex","SOLUSD",1720146389840,7.9033,126.53,126.45,6.1088]
["bitfinex","SOLUSD",1720146390130,7.9041,126.52,126.45,6.1088]
["bitfinex","SOLUSD",1720146390332,100.0,126.52,126.45,6.1088]
["bitfinex","SOLUSD",1720146390530,100.0,126.5,126.45,6.1088]
["bitfinex","SOLUSD",1720146390833,7.9065,126.48,126.43,16.3482]
["bitfinex","SOLUSD",1720146391410,107.9053,126.5,126.43,16.3482]
["bitfinex","SOLUSD",1720146393424,7.9049,126.51,126.43,16.3482]
["bitfinex","SOLUSD",1720146393623,7.9052,126.5,126.43,16.3482]
["bitfinex","SOLUSD",1720146394729,100.0,126.49,126.43,16.3482]
["bitfinex","SOLUSD",1720146394939,100.0,126.47,126.41,6.2088]
["bitfinex","SOLUSD",1720146395114,7.9086,126.45,126.41,6.2088]
["bitfinex","SOLUSD",1720146395319,7.9089,126.44,126.41,6.2088]
["bitfinex","SOLUSD",1720146395914,7.9084,126.45,126.41,6.2088]
["bitfinex","SOLUSD",1720146396249,100.0,126.47,126.41,6.2088]
["bitfinex","SOLUSD",1720146396250,107.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720146399432,107.9107,126.41,126.4,40.45]
["bitfinex","SOLUSD",1720146399847,207.9132,126.37,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400029,100.0,126.41,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400226,100.0,126.39,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400426,100.0,126.41,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400631,100.0,126.39,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400822,100.0,126.42,126.36,0.8218955]
["bitfinex","SOLUSD",1720146400823,107.9132,126.37,126.36,0.8218955]
["bitfinex","SOLUSD",1720146401034,127.6963,126.37,126.36,0.8218955]
["bitfinex","SOLUSD",1720146401430,107.9132,126.37,126.36,0.8218955]
["bitfinex","SOLUSD",1720146401637,107.9132,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720146401638,107.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146402328,7.9159,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720146402516,107.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146403381,116.14877322,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146406235,16.14877322,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146406439,8.23237322,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146406747,7.9162,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720146407341,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146407546,107.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146410431,148.98891925,126.33,126.23,7.4877955]
["bitfinex","SOLUSD",1720146410432,107.919,126.28,126.23,7.4877955]
["bitfinex","SOLUSD",1720146410876,100.0,126.3,126.23,7.4877955]
["bitfinex","SOLUSD",1720146411053,100.0,126.32,126.23,7.4877955]
["bitfinex","SOLUSD",1720146411350,107.9165,126.32,126.23,15.4096955]
["bitfinex","SOLUSD",1720146411853,100.0,126.3,126.23,7.4877955]
["bitfinex","SOLUSD",1720146412230,100.0,126.3,126.23,6.4877955]
["bitfinex","SOLUSD",1720146412626,107.9177,126.3,126.23,6.4877955]
["bitfinex","SOLUSD",1720146413253,100.0,126.3,126.23,6.4877955]
["bitfinex","SOLUSD",1720146413660,7.9173,126.31,126.23,14.4097955]
["bitfinex","SOLUSD",1720146413824,100.0,126.3,126.23,6.4877955]
["bitfinex","SOLUSD",1720146414024,100.0,126.28,126.23,6.4877955]
["bitfinex","SOLUSD",1720146414330,107.919,126.28,126.23,6.4877955]
["bitfinex","SOLUSD",1720146414552,7.9195,126.27,126.23,6.4877955]
["bitfinex","SOLUSD",1720146414760,7.9195,126.27,126.21,0.1]
["bitfinex","SOLUSD",1720146414957,7.9209,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720146415460,107.9203,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720146415660,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146415960,7.9211,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720146416143,107.9203,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720146417656,183.8821,126.29,126.21,0.1]
["bitfinex","SOLUSD",1720146417657,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146417857,100.0,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720146418034,107.9203,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720146418560,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146419066,100.0,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146419276,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146419443,100.0,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146419645,100.0,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146419852,107.9215,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720146420347,100.0,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146420550,107.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146421857,207.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146422064,107.9263,126.17,126.11,6.16818618]
["bitfinex","SOLUSD",1720146422264,7.9264,126.16,126.11,6.16818618]
["bitfinex","SOLUSD",1720146422462,107.9259,126.17,126.11,6.16818618]
["bitfinex","SOLUSD",1720146423284,100.0,126.17,126.11,6.16818618]
["bitfinex","SOLUSD",1720146423488,100.0,126.15,126.11,6.16818618]
["bitfinex","SOLUSD",1720146423766,7.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720146424337,107.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720146424866,7.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720146425763,7.9289,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720146425764,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146426288,7.9352,126.02,125.91,8.0417]
["bitfinex","SOLUSD",1720146426289,100.0,125.95,125.91,0.1]
["bitfinex","SOLUSD",1720146426585,113.1766,125.99,125.91,0.1]
["bitfinex","SOLUSD",1720146426586,100.0,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720146427045,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720146427372,100.0,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720146427572,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720146427790,7.9415,125.92,125.91,0.5615766]
["bitfinex","SOLUSD",1720146427998,7.9415,125.92,125.91,7.66e-05]
["bitfinex","SOLUSD",1720146428257,7.9469,125.84,125.81,0.1]
["bitfinex","SOLUSD",1720146428457,19.8599,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720146428458,100.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720146428666,107.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720146428845,100.0,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720146429046,107.9435,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720146429369,100.0,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720146429570,100.0,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720146429947,100.0,125.93,125.84,6.0212]
["bitfinex","SOLUSD",1720146430153,100.0,125.95,125.88,7.944]
["bitfinex","SOLUSD",1720146430470,100.0,125.95,125.85,7.9458]
["bitfinex","SOLUSD",1720146430644,100.0,125.93,125.84,25.8866]
["bitfinex","SOLUSD",1720146430967,100.0,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1720146431381,100.0,125.93,125.87,7.9445]
["bitfinex","SOLUSD",1720146431549,100.0,125.93,125.84,25.8866]
["bitfinex","SOLUSD",1720146431747,89.357786,126.0,125.81,15.8509]
["bitfinex","SOLUSD",1720146431748,100.0,125.87,125.81,15.8509]
["bitfinex","SOLUSD",1720146431973,100.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720146432175,100.0,125.83,125.81,0.1]
["bitfinex","SOLUSD",1720146432471,107.9462,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720146432674,100.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720146432877,100.0,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720146433079,7.9516,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720146433249,7.9516,125.87,125.83,7.947]
["bitfinex","SOLUSD",1720146433448,100.0,125.91,125.83,7.947]
["bitfinex","SOLUSD",1720146433787,19.971,125.93,125.84,19.8662]
["bitfinex","SOLUSD",1720146433946,100.0,125.97,125.88,7.944]
["bitfinex","SOLUSD",1720146434146,100.0,125.97,125.89,7.9432]
["bitfinex","SOLUSD",1720146434374,19.8662,125.96,125.89,7.9432]
["bitfinex","SOLUSD",1720146434579,100.0,125.99,125.89,19.8571]
["bitfinex","SOLUSD",1720146434749,100.0,125.97,125.89,19.8571]
["bitfinex","SOLUSD",1720146435085,100.0,125.97,125.86,19.8632]
["bitfinex","SOLUSD",1720146435251,128.07206852,125.99,125.86,19.8632]
["bitfinex","SOLUSD",1720146435581,100.0,125.99,125.91,7.9416]
["bitfinex","SOLUSD",1720146435957,100.0,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1720146436153,100.0,125.97,125.9,6.6435]
["bitfinex","SOLUSD",1720146436367,100.0,125.95,125.9,6.6435]
["bitfinex","SOLUSD",1720146436546,100.0,125.97,125.9,6.6435]
["bitfinex","SOLUSD",1720146436751,100.0,125.95,125.9,6.6435]
["bitfinex","SOLUSD",1720146437175,100.0,125.95,125.87,27.8048]
["bitfinex","SOLUSD",1720146437375,100.0,125.95,125.87,19.8603]
["bitfinex","SOLUSD",1720146437651,100.0,125.93,125.85,7.9457]
["bitfinex","SOLUSD",1720146437850,100.0,125.95,125.86,7.9452]
["bitfinex","SOLUSD",1720146438080,100.0,125.95,125.84,42.1038]
["bitfinex","SOLUSD",1720146438275,100.0,125.95,125.86,7.9452]
["bitfinex","SOLUSD",1720146438655,100.0,125.97,125.89,7.9434]
["bitfinex","SOLUSD",1720146438979,100.0,125.95,125.86,19.8619]
["bitfinex","SOLUSD",1720146439184,100.0,125.93,125.86,19.8619]
["bitfinex","SOLUSD",1720146439359,100.0,125.91,125.84,22.2375]
["bitfinex","SOLUSD",1720146439558,100.0,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720146439859,100.0,125.91,125.82,7.9472]
["bitfinex","SOLUSD",1720146440076,100.0,125.93,125.85,19.864]
["bitfinex","SOLUSD",1720146440274,100.0,125.95,125.87,7.9446]
["bitfinex","SOLUSD",1720146440655,100.0,125.93,125.85,19.864]
["bitfinex","SOLUSD",1720146440898,7.9421,125.92,125.83,7.947]
["bitfinex","SOLUSD",1720146441093,100.0,125.93,125.85,7.9458]
["bitfinex","SOLUSD",1720146441379,107.939,125.97,125.88,7.9439]
["bitfinex","SOLUSD",1720146441550,100.0,125.95,125.86,19.8619]
["bitfinex","SOLUSD",1720146442379,100.0,125.92,125.84,15.2997]
["bitfinex","SOLUSD",1720146442688,100.0,125.9,125.84,15.2997]
["bitfinex","SOLUSD",1720146442858,107.9415,125.92,125.84,15.2997]
["bitfinex","SOLUSD",1720146443194,100.0,125.92,125.84,35.1651]
["bitfinex","SOLUSD",1720146443565,100.0,125.9,125.84,15.2997]
["bitfinex","SOLUSD",1720146443759,100.0,125.9,125.81,19.9706]
["bitfinex","SOLUSD",1720146443959,7.9409,125.93,125.85,7.9458]
["bitfinex","SOLUSD",1720146444289,100.0,125.92,125.85,7.9458]
["bitfinex","SOLUSD",1720146444591,107.9403,125.94,125.85,7.9454]
["bitfinex","SOLUSD",1720146444792,100.0,125.94,125.86,27.8086]
["bitfinex","SOLUSD",1720146445001,100.0,125.98,125.88,7.9439]
["bitfinex","SOLUSD",1720146445167,100.0,125.96,125.87,6.5956]
["bitfinex","SOLUSD",1720146445365,100.0,125.95,125.87,6.5956]
["bitfinex","SOLUSD",1720146445601,100.0,125.95,125.87,14.5402]
["bitfinex","SOLUSD",1720146445766,100.0,125.95,125.87,14.5401]
["bitfinex","SOLUSD",1720146445970,100.0,125.95,125.88,7.9438]
["bitfinex","SOLUSD",1720146446291,108.20969213,125.99,125.88,7.9438]
["bitfinex","SOLUSD",1720146446292,100.0,125.96,125.88,15.96]
["bitfinex","SOLUSD",1720146446480,107.9391,125.96,125.88,35.8201]
["bitfinex","SOLUSD",1720146446668,7.9384,125.97,125.88,43.764]
["bitfinex","SOLUSD",1720146447172,7.939,125.96,125.88,43.764]
["bitfinex","SOLUSD",1720146447368,108.20923407,125.98,125.88,35.8201]
["bitfinex","SOLUSD",1720146447695,7.9389,125.97,125.89,7.9432]
["bitfinex","SOLUSD",1720146447867,59.090986,126.0,125.92,7.9409]
["bitfinex","SOLUSD",1720146447868,39.227786,126.0,125.92,7.9409]
["bitfinex","SOLUSD",1720146448072,139.227786,126.0,125.89,27.8011]
["bitfinex","SOLUSD",1720146448378,139.227786,126.0,125.91,19.8546]
["bitfinex","SOLUSD",1720146448563,139.227786,126.0,125.93,7.9409]
["bitfinex","SOLUSD",1720146448770,139.227786,126.0,125.91,19.8546]
["bitfinex","SOLUSD",1720146448970,139.227786,126.0,125.88,66.09]
["bitfinex","SOLUSD",1720146449178,7.9376,125.99,125.9,7.9425]
["bitfinex","SOLUSD",1720146449375,100.0,125.96,125.88,15.96]
["bitfinex","SOLUSD",1720146449597,107.9382,125.98,125.89,7.9432]
["bitfinex","SOLUSD",1720146450087,147.164286,126.0,125.91,7.942]
["bitfinex","SOLUSD",1720146450263,100.0,125.98,125.88,15.96]
["bitfinex","SOLUSD",1720146450460,39.227786,126.0,125.92,7.9415]
["bitfinex","SOLUSD",1720146450667,39.227786,126.0,125.93,7.9406]
["bitfinex","SOLUSD",1720146450877,39.227786,126.0,125.88,63.52]
["bitfinex","SOLUSD",1720146451081,39.227786,126.0,125.89,0.17]
["bitfinex","SOLUSD",1720146451372,39.227786,126.0,125.9,104.1961]
["bitfinex","SOLUSD",1720146451566,39.227786,126.0,125.97,7.9382]
["bitfinex","SOLUSD",1720146451792,39.227786,126.0,125.96,7.9389]
["bitfinex","SOLUSD",1720146451998,39.227786,126.0,125.91,0.17]
["bitfinex","SOLUSD",1720146452202,39.227786,126.0,125.9,104.1961]
["bitfinex","SOLUSD",1720146452378,147.164586,126.0,125.91,7.9416]
["bitfinex","SOLUSD",1720146452707,147.164586,126.0,125.91,7.942]
["bitfinex","SOLUSD",1720146452708,47.164386,126.0,125.91,7.942]
["bitfinex","SOLUSD",1720146452879,147.164386,126.0,125.91,7.942]
["bitfinex","SOLUSD",1720146453079,147.164386,126.0,125.9,26.3615]
["bitfinex","SOLUSD",1720146453080,39.227786,126.0,125.92,19.8532]
["bitfinex","SOLUSD",1720146453276,39.227786,126.0,125.93,7.9404]
["bitfinex","SOLUSD",1720146453475,39.227786,126.0,125.92,27.7947]
["bitfinex","SOLUSD",1720146453675,7.9372,125.99,125.91,7.942]
["bitfinex","SOLUSD",1720146453898,7.9384,125.97,125.9,6.5061]
["bitfinex","SOLUSD",1720146454105,107.9384,125.97,125.9,6.5061]
["bitfinex","SOLUSD",1720146454480,7.9392,125.96,125.9,6.5061]
["bitfinex","SOLUSD",1720146454676,100.0,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720146454885,107.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720146455477,107.9478,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720146455478,7.9531,125.74,125.72,0.04713194]
["bitfinex","SOLUSD",1720146455689,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146456399,107.9508,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146456589,107.9504,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146456791,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146457107,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146457606,114.631532,125.82,125.72,8.00083194]
["bitfinex","SOLUSD",1720146457784,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146457979,100.0,125.8,125.73,19.8835]
["bitfinex","SOLUSD",1720146458180,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458377,6.683132,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458378,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458576,150.13,125.81,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458577,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458774,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146458978,107.9518,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146459203,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146459407,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146459796,114.630932,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720146459978,106.683132,125.82,125.74,7.9523]
["bitfinex","SOLUSD",1720146460174,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146460379,106.683132,125.82,125.72,8.00073194]
["bitfinex","SOLUSD",1720146460692,106.683132,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720146460693,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146461104,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146462005,107.9491,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146462194,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146462387,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146463016,100.0,125.8,125.72,19.93243194]
["bitfinex","SOLUSD",1720146463307,107.9513,125.77,125.72,0.04713194]
["bitfinex","SOLUSD",1720146463506,107.9502,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720146463683,100.0,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720146463880,158.0787,125.81,125.72,8.00123194]
["bitfinex","SOLUSD",1720146464382,100.0,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720146464581,150.13,125.81,125.72,8.00073194]
["bitfinex","SOLUSD",1720146464789,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146465683,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146465885,100.0,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146466305,150.13,125.81,125.72,0.04713194]
["bitfinex","SOLUSD",1720146466306,107.9517,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146466482,100.0,125.74,125.72,0.04713194]
["bitfinex","SOLUSD",1720146467185,100.0,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720146468206,108.20306563,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146468382,100.0,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720146469184,107.9504,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720146469385,100.0,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720146470410,107.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720146470944,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720146471122,100.0,125.64,125.51,0.1]
["bitfinex","SOLUSD",1720146471411,100.0,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720146471587,100.0,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720146471784,31.92361,125.55,125.51,0.1]
["bitfinex","SOLUSD",1720146472312,100.0,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720146472510,19.9262,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720146472724,100.0,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720146472725,100.0,125.69,125.51,0.1]
["bitfinex","SOLUSD",1720146472899,100.0,125.68,125.6,7.9617]
["bitfinex","SOLUSD",1720146473397,19.8815,125.75,125.55,15.0]
["bitfinex","SOLUSD",1720146473398,100.0,125.66,125.55,15.0]
["bitfinex","SOLUSD",1720146473710,19.9073,125.67,125.55,15.0]
["bitfinex","SOLUSD",1720146473919,19.9073,125.67,125.61,7.9608]
["bitfinex","SOLUSD",1720146474111,19.9073,125.67,125.62,45.0]
["bitfinex","SOLUSD",1720146474112,100.0,125.66,125.62,45.0]
["bitfinex","SOLUSD",1720146474288,100.0,125.66,125.55,15.0]
["bitfinex","SOLUSD",1720146474289,100.0,125.66,125.61,45.0]
["bitfinex","SOLUSD",1720146474713,100.0,125.66,125.6,45.0]
["bitfinex","SOLUSD",1720146475122,100.0,125.64,125.56,19.9099]
["bitfinex","SOLUSD",1720146475429,100.0,125.66,125.57,7.963]
["bitfinex","SOLUSD",1720146475595,100.0,125.66,125.56,19.9099]
["bitfinex","SOLUSD",1720146476098,100.0,125.64,125.56,19.9099]
["bitfinex","SOLUSD",1720146476301,31.898243,125.67,125.52,19.9158]
["bitfinex","SOLUSD",1720146476302,100.0,125.62,125.52,19.9158]
["bitfinex","SOLUSD",1720146476512,100.0,125.64,125.52,19.9158]
["bitfinex","SOLUSD",1720146476700,100.0,125.64,125.56,7.9643]
["bitfinex","SOLUSD",1720146476892,100.0,125.64,125.56,7.964]
["bitfinex","SOLUSD",1720146477230,100.0,125.67,125.52,39.8315]
["bitfinex","SOLUSD",1720146477392,100.0,125.67,125.59,7.9621]
["bitfinex","SOLUSD",1720146477593,19.912,125.66,125.6,45.0]
["bitfinex","SOLUSD",1720146477993,100.0,125.65,125.6,45.0]
["bitfinex","SOLUSD",1720146478902,19.912,125.66,125.6,45.0]
["bitfinex","SOLUSD",1720146479227,19.912,125.66,125.59,45.0]
["bitfinex","SOLUSD",1720146479426,19.912,125.66,125.59,52.9623]
["bitfinex","SOLUSD",1720146479592,100.0,125.67,125.59,52.9623]
["bitfinex","SOLUSD",1720146479794,100.0,125.67,125.59,45.0]
["bitfinex","SOLUSD",1720146480016,100.0,125.67,125.58,45.0]
["bitfinex","SOLUSD",1720146480221,8.1809932,125.68,125.59,19.9045]
["bitfinex","SOLUSD",1720146480412,100.0,125.71,125.66,7.9578]
["bitfinex","SOLUSD",1720146480619,100.0,125.71,125.6,51.2369]
["bitfinex","SOLUSD",1720146480620,100.0,125.71,125.67,45.0]
["bitfinex","SOLUSD",1720146480928,100.0,125.7,125.62,7.9602]
["bitfinex","SOLUSD",1720146481127,148.02482402,125.72,125.62,7.9604]
["bitfinex","SOLUSD",1720146481299,100.0,125.7,125.6,26.1401]
["bitfinex","SOLUSD",1720146481620,7.9569,125.68,125.6,6.2369]
["bitfinex","SOLUSD",1720146481832,107.9555,125.7,125.6,6.2369]
["bitfinex","SOLUSD",1720146481996,140.07042402,125.72,125.62,19.9012]
["bitfinex","SOLUSD",1720146482193,100.0,125.74,125.63,45.0]
["bitfinex","SOLUSD",1720146482396,100.0,125.74,125.64,19.8966]
["bitfinex","SOLUSD",1720146482631,100.0,125.74,125.6,6.2369]
["bitfinex","SOLUSD",1720146482632,7.9536,125.73,125.65,45.0]
["bitfinex","SOLUSD",1720146482817,108.17890074,125.74,125.65,45.0]
["bitfinex","SOLUSD",1720146483017,100.0,125.72,125.65,45.0]
["bitfinex","SOLUSD",1720146483196,108.17910367,125.74,125.64,45.0]
["bitfinex","SOLUSD",1720146483402,100.0,125.74,125.66,19.8947]
["bitfinex","SOLUSD",1720146483698,100.0,125.74,125.67,45.0]
["bitfinex","SOLUSD",1720146484826,100.0,125.74,125.67,52.9572]
["bitfinex","SOLUSD",1720146485124,100.0,125.76,125.67,45.0]
["bitfinex","SOLUSD",1720146485328,100.0,125.74,125.67,45.0]
["bitfinex","SOLUSD",1720146485642,100.0,125.74,125.67,52.9573]
["bitfinex","SOLUSD",1720146485802,100.0,125.74,125.67,45.0]
["bitfinex","SOLUSD",1720146486632,100.0,125.74,125.6,6.2369]
["bitfinex","SOLUSD",1720146486633,31.879264,125.77,125.68,19.8916]
["bitfinex","SOLUSD",1720146486824,31.879264,125.77,125.65,47.56]
["bitfinex","SOLUSD",1720146487004,100.0,125.77,125.67,19.8924]
["bitfinex","SOLUSD",1720146487347,15.2847,125.86,125.62,7.9599]
["bitfinex","SOLUSD",1720146487348,7.9547,125.72,125.62,7.9599]
["bitfinex","SOLUSD",1720146487626,7.9522,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1720146487824,100.0,125.79,125.64,47.56]
["bitfinex","SOLUSD",1720146488121,100.0,125.79,125.71,19.8857]
["bitfinex","SOLUSD",1720146488439,100.0,125.79,125.6,79.54792791]
["bitfinex","SOLUSD",1720146488602,19.9026,125.8,125.69,19.8886]
["bitfinex","SOLUSD",1720146488805,19.9026,125.8,125.72,19.8851]
["bitfinex","SOLUSD",1720146489019,19.9026,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1720146489261,19.9026,125.8,125.75,7.9521]
["bitfinex","SOLUSD",1720146489428,8.1762776,125.84,125.7,16.1154]
["bitfinex","SOLUSD",1720146489771,50.13,125.88,125.79,7.9496]
["bitfinex","SOLUSD",1720146489772,158.0741,125.88,125.79,7.9496]
["bitfinex","SOLUSD",1720146490042,158.0741,125.88,125.79,19.8743]
["bitfinex","SOLUSD",1720146490043,100.0,125.88,125.79,19.8743]
["bitfinex","SOLUSD",1720146490249,108.17389131,125.88,125.79,19.8743]
["bitfinex","SOLUSD",1720146490442,108.17389131,125.88,125.71,87.5035]
["bitfinex","SOLUSD",1720146490628,7.9453,125.87,125.71,87.5035]
["bitfinex","SOLUSD",1720146490957,100.0,125.86,125.76,19.878]
["bitfinex","SOLUSD",1720146491128,7.9467,125.84,125.76,19.878]
["bitfinex","SOLUSD",1720146491328,100.0,125.87,125.76,19.878]
["bitfinex","SOLUSD",1720146491535,107.9483,125.82,125.72,27.8384]
["bitfinex","SOLUSD",1720146491958,100.0,125.8,125.7,16.1154]
["bitfinex","SOLUSD",1720146492240,100.0,125.76,125.68,6.5659]
["bitfinex","SOLUSD",1720146492464,100.0,125.76,125.63,35.852]
["bitfinex","SOLUSD",1720146492465,100.0,125.74,125.63,19.8995]
["bitfinex","SOLUSD",1720146492631,19.8777,125.77,125.6,8.18102791]
["bitfinex","SOLUSD",1720146492632,100.0,125.78,125.67,19.8922]
["bitfinex","SOLUSD",1720146492951,100.0,125.8,125.7,19.8884]
["bitfinex","SOLUSD",1720146493135,100.0,125.82,125.61,65.13]
["bitfinex","SOLUSD",1720146493443,7.9494,125.8,125.7,19.8885]
["bitfinex","SOLUSD",1720146493648,100.0,125.83,125.71,6.1999]
["bitfinex","SOLUSD",1720146493847,100.0,125.85,125.71,53.7599]
["bitfinex","SOLUSD",1720146494064,108.17389131,125.88,125.8,19.8728]
["bitfinex","SOLUSD",1720146494350,7.9448,125.87,125.77,7.951]
["bitfinex","SOLUSD",1720146494550,31.847861,125.9,125.73,47.56]
["bitfinex","SOLUSD",1720146494780,100.0,125.94,125.77,47.56]
["bitfinex","SOLUSD",1720146495056,8.17191672,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1720146495352,8.17191672,125.91,125.8,21.8359]
["bitfinex","SOLUSD",1720146495548,100.0,125.94,125.8,21.8359]
["bitfinex","SOLUSD",1720146495760,7.9445,125.88,125.8,21.8359]
["bitfinex","SOLUSD",1720146495918,100.1,125.89,125.8,21.8359]
["bitfinex","SOLUSD",1720146496123,0.1,125.89,125.81,19.8698]
["bitfinex","SOLUSD",1720146496653,0.1,125.89,125.8,21.8359]
["bitfinex","SOLUSD",1720146496864,0.1,125.89,125.8,41.7086]
["bitfinex","SOLUSD",1720146497153,100.1,125.89,125.8,33.9563]
["bitfinex","SOLUSD",1720146497323,100.1,125.89,125.8,6.1351]
["bitfinex","SOLUSD",1720146497324,100.0,125.87,125.8,6.1351]
["bitfinex","SOLUSD",1720146497647,100.1,125.89,125.79,7.9494]
["bitfinex","SOLUSD",1720146497961,7.9442,125.88,125.78,19.8745]
["bitfinex","SOLUSD",1720146498245,0.1,125.89,125.84,7.9465]
["bitfinex","SOLUSD",1720146498464,0.1,125.89,125.83,19.8679]
["bitfinex","SOLUSD",1720146498647,0.1,125.89,125.83,27.8149]
["bitfinex","SOLUSD",1720146499025,0.1,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1720146499230,0.1,125.89,125.83,27.8145]
["bitfinex","SOLUSD",1720146499649,0.1,125.89,125.83,19.8679]
["bitfinex","SOLUSD",1720146500160,0.1,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1720146500527,0.1,125.89,125.86,7.9447]
["bitfinex","SOLUSD",1720146501046,0.1,125.89,125.85,19.8635]
["bitfinex","SOLUSD",1720146501349,0.1,125.89,125.87,7.9446]
["bitfinex","SOLUSD",1720146501554,0.1,125.89,125.84,7.9459]
["bitfinex","SOLUSD",1720146501734,0.1,125.89,125.82,47.56]
["bitfinex","SOLUSD",1720146501735,0.1,125.89,125.83,19.8666]
["bitfinex","SOLUSD",1720146501932,0.1,125.89,125.82,47.73]
["bitfinex","SOLUSD",1720146502239,0.1,125.89,125.85,27.8094]
["bitfinex","SOLUSD",1720146502443,0.1,125.89,125.86,7.945]
["bitfinex","SOLUSD",1720146502627,0.1,125.89,125.83,7.9466]
["bitfinex","SOLUSD",1720146502831,0.1,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1720146503047,0.1,125.89,125.78,19.8746]
["bitfinex","SOLUSD",1720146503252,100.1,125.89,125.76,19.8778]
["bitfinex","SOLUSD",1720146503433,0.1,125.89,125.81,7.9482]
["bitfinex","SOLUSD",1720146503851,0.1,125.89,125.82,7.9477]
["bitfinex","SOLUSD",1720146504159,100.1,125.89,125.8,7.9487]
["bitfinex","SOLUSD",1720146504342,0.1,125.89,125.79,19.8738]
["bitfinex","SOLUSD",1720146504547,100.0,125.88,125.75,76.2556]
["bitfinex","SOLUSD",1720146504753,8.0436,125.89,125.8,7.9485]
["bitfinex","SOLUSD",1720146504938,7.9455,125.86,125.77,7.951]
["bitfinex","SOLUSD",1720146505257,0.1,125.89,125.75,6.246]
["bitfinex","SOLUSD",1720146505440,0.1,125.89,125.82,7.9476]
["bitfinex","SOLUSD",1720146505640,0.1,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1720146505962,0.1,125.89,125.83,7.9471]
["bitfinex","SOLUSD",1720146506467,100.1,125.89,125.81,19.8702]
["bitfinex","SOLUSD",1720146506770,100.1,125.89,125.78,19.8753]
["bitfinex","SOLUSD",1720146506946,100.1,125.89,125.8,7.9491]
["bitfinex","SOLUSD",1720146507341,100.1,125.89,125.81,7.9482]
["bitfinex","SOLUSD",1720146507652,100.1,125.89,125.8,19.8716]
["bitfinex","SOLUSD",1720146507653,0.1,125.89,125.8,19.8716]
["bitfinex","SOLUSD",1720146507844,0.1,125.89,125.82,19.8684]
["bitfinex","SOLUSD",1720146508056,0.1,125.89,125.79,87.3076]
["bitfinex","SOLUSD",1720146508364,0.1,125.89,125.86,19.8618]
["bitfinex","SOLUSD",1720146508664,0.1,125.89,125.83,19.8676]
["bitfinex","SOLUSD",1720146508876,0.1,125.89,125.85,19.8637]
["bitfinex","SOLUSD",1720146509038,0.1,125.89,125.83,19.8668]
["bitfinex","SOLUSD",1720146509740,0.1,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1720146510152,0.1,125.89,125.83,27.8139]
["bitfinex","SOLUSD",1720146510357,0.1,125.89,125.86,7.9452]
["bitfinex","SOLUSD",1720146510652,0.1,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1720146511349,0.1,125.89,125.85,7.9458]
["bitfinex","SOLUSD",1720146511539,0.1,125.89,125.81,87.2993]
["bitfinex","SOLUSD",1720146511736,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720146513254,0.1,125.89,125.88,8.114]
["bitfinex","SOLUSD",1720146513440,0.1,125.99,125.92,7.9411]
["bitfinex","SOLUSD",1720146513756,0.1,125.99,125.9,19.8564]
["bitfinex","SOLUSD",1720146514645,0.1,125.99,125.91,7.9417]
["bitfinex","SOLUSD",1720146514843,0.1,125.99,125.91,7.9416]
["bitfinex","SOLUSD",1720146515543,100.0,125.98,125.87,7.9441]
["bitfinex","SOLUSD",1720146515741,107.938,125.98,125.89,7.9434]
["bitfinex","SOLUSD",1720146515944,100.0,125.98,125.86,53.9916]
["bitfinex","SOLUSD",1720146516146,0.1,125.99,125.87,0.17]
["bitfinex","SOLUSD",1720146516462,7.9378,125.98,125.9,19.856]
["bitfinex","SOLUSD",1720146516941,7.9378,125.98,125.9,27.7987]
["bitfinex","SOLUSD",1720146517767,8.0372,125.99,125.9,27.7987]
["bitfinex","SOLUSD",1720146518073,0.1,125.99,125.9,19.856]
["bitfinex","SOLUSD",1720146518235,7.9382,125.98,125.9,19.856]
["bitfinex","SOLUSD",1720146518437,7.9381,125.98,125.87,19.8612]
["bitfinex","SOLUSD",1720146518660,7.9381,125.98,125.86,53.9916]
["bitfinex","SOLUSD",1720146518661,0.1,125.99,125.9,7.9424]
["bitfinex","SOLUSD",1720146518839,8.0374,125.99,125.9,7.9424]
["bitfinex","SOLUSD",1720146519041,8.0374,125.99,125.91,19.854]
["bitfinex","SOLUSD",1720146519042,0.1,125.99,125.91,19.854]
["bitfinex","SOLUSD",1720146519275,0.1,125.99,125.91,47.56]
["bitfinex","SOLUSD",1720146519439,0.1,125.99,125.92,0.17]
["bitfinex","SOLUSD",1720146519750,0.1,125.99,125.91,47.56]
["bitfinex","SOLUSD",1720146519955,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720146520356,0.1,125.99,125.95,19.8478]
["bitfinex","SOLUSD",1720146521066,0.1,125.99,125.88,50.13]
["bitfinex","SOLUSD",1720146521274,0.1,125.99,125.96,7.9384]
["bitfinex","SOLUSD",1720146521479,0.1,125.99,125.97,19.8451]
["bitfinex","SOLUSD",1720146521652,0.1,125.99,125.88,50.13]
["bitfinex","SOLUSD",1720146521968,100.1,125.99,125.86,6.4316]
["bitfinex","SOLUSD",1720146522261,0.1,125.99,125.94,7.94]
["bitfinex","SOLUSD",1720146522470,0.1,125.99,125.86,56.5616]
["bitfinex","SOLUSD",1720146522654,0.1,125.99,125.94,19.8501]
["bitfinex","SOLUSD",1720146522970,0.1,125.99,125.94,67.4101]
["bitfinex","SOLUSD",1720146523271,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720146523947,0.1,125.99,125.98,55.4977]
["bitfinex","SOLUSD",1720146524141,32.561186,126.0,125.99,55.4971]
["bitfinex","SOLUSD",1720146524376,0.1,126.09,126.02,7.9346]
["bitfinex","SOLUSD",1720146524668,0.1,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1720146525251,0.1,126.09,126.01,47.56]
["bitfinex","SOLUSD",1720146525577,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720146526371,0.4017372,126.16,126.15,7.927]
["bitfinex","SOLUSD",1720146526949,0.4017372,126.16,126.14,19.8183]
["bitfinex","SOLUSD",1720146527275,0.4017372,126.16,126.15,7.927]
["bitfinex","SOLUSD",1720146527460,0.4017372,126.16,126.14,19.8182]
["bitfinex","SOLUSD",1720146527661,0.4017372,126.16,126.14,27.7456]
["bitfinex","SOLUSD",1720146527988,0.4017372,126.16,126.14,75.3056]
["bitfinex","SOLUSD",1720146528194,0.4017372,126.16,126.15,0.17]
["bitfinex","SOLUSD",1720146528501,0.4017372,126.16,126.14,27.7456]
["bitfinex","SOLUSD",1720146528646,0.9248227,126.29,126.18,19.8129]
["bitfinex","SOLUSD",1720146528845,0.9248227,126.29,126.22,7.9222]
["bitfinex","SOLUSD",1720146529147,7.9192,126.28,126.17,0.17]
["bitfinex","SOLUSD",1720146529361,100.9248227,126.29,126.16,27.9107]
["bitfinex","SOLUSD",1720146529362,108.8432227,126.29,126.16,27.9107]
["bitfinex","SOLUSD",1720146529573,0.9248227,126.29,126.16,19.8147]
["bitfinex","SOLUSD",1720146529774,100.0,126.27,126.16,19.8147]
["bitfinex","SOLUSD",1720146530153,100.9248227,126.29,126.16,19.8147]
["bitfinex","SOLUSD",1720146530386,0.9248227,126.29,126.2,19.809]
["bitfinex","SOLUSD",1720146531076,100.9248227,126.29,126.18,7.9247]
["bitfinex","SOLUSD",1720146531292,100.9248227,126.29,126.15,25.9657]
["bitfinex","SOLUSD",1720146531579,7.9192,126.28,126.15,25.9657]
["bitfinex","SOLUSD",1720146531779,0.9248227,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720146531780,100.9248227,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720146532090,100.9248227,126.29,126.15,25.9657]
["bitfinex","SOLUSD",1720146532379,7.919,126.28,126.16,7.926]
["bitfinex","SOLUSD",1720146532556,7.9194,126.28,126.16,7.9263]
["bitfinex","SOLUSD",1720146532755,100.9248227,126.29,126.15,25.9657]
["bitfinex","SOLUSD",1720146532975,100.0,126.25,126.11,19.8234]
["bitfinex","SOLUSD",1720146533279,100.0,126.18,126.07,19.8297]
["bitfinex","SOLUSD",1720146533461,6.5436,126.21,126.11,7.9293]
["bitfinex","SOLUSD",1720146533784,6.5436,126.21,126.1,19.8244]
["bitfinex","SOLUSD",1720146533983,6.5436,126.21,126.15,7.927]
["bitfinex","SOLUSD",1720146534155,6.5436,126.21,126.13,19.8195]
["bitfinex","SOLUSD",1720146534486,6.5436,126.21,126.14,7.9274]
["bitfinex","SOLUSD",1720146534664,6.3891,126.26,126.16,19.8153]
["bitfinex","SOLUSD",1720146534875,6.3891,126.26,126.14,7.9275]
["bitfinex","SOLUSD",1720146534876,7.9215,126.24,126.14,7.9275]
["bitfinex","SOLUSD",1720146535081,100.0,126.25,126.12,19.8215]
["bitfinex","SOLUSD",1720146535273,100.0,126.23,126.12,19.8215]
["bitfinex","SOLUSD",1720146535594,0.9248227,126.29,126.19,19.8101]
["bitfinex","SOLUSD",1720146535889,0.9248227,126.29,126.18,50.13]
["bitfinex","SOLUSD",1720146536219,0.9248227,126.29,126.25,27.7216]
["bitfinex","SOLUSD",1720146537079,0.9248227,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1720146538393,0.9248227,126.29,126.25,19.8014]
["bitfinex","SOLUSD",1720146538603,0.9248227,126.29,126.21,19.8067]
["bitfinex","SOLUSD",1720146538769,0.9248227,126.29,126.2,47.56]
["bitfinex","SOLUSD",1720146538770,0.9248227,126.29,126.25,7.9202]
["bitfinex","SOLUSD",1720146538973,0.9248227,126.29,126.18,39.6232]
["bitfinex","SOLUSD",1720146539300,0.9248227,126.29,126.2,19.8083]
["bitfinex","SOLUSD",1720146539667,0.9248227,126.29,126.21,7.9232]
["bitfinex","SOLUSD",1720146539867,0.9248227,126.29,126.2,19.8083]
["bitfinex","SOLUSD",1720146540072,0.9248227,126.29,126.23,7.922]
["bitfinex","SOLUSD",1720146540280,0.9248227,126.29,126.2,19.8083]
["bitfinex","SOLUSD",1720146540484,0.9248227,126.29,126.23,19.8044]
["bitfinex","SOLUSD",1720146541196,0.9248227,126.29,126.19,19.8103]
["bitfinex","SOLUSD",1720146541394,0.9248227,126.29,126.18,87.1847]
["bitfinex","SOLUSD",1720146541696,0.9248227,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720146542001,0.9248227,126.29,126.27,19.7987]
["bitfinex","SOLUSD",1720146542200,0.9248227,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1720146542402,0.9248227,126.29,126.23,27.7254]
["bitfinex","SOLUSD",1720146542697,0.9248227,126.29,126.19,47.73]
["bitfinex","SOLUSD",1720146543001,0.9248227,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720146543300,0.9248227,126.29,126.26,27.7193]
["bitfinex","SOLUSD",1720146543519,0.9248227,126.29,126.27,7.9192]
["bitfinex","SOLUSD",1720146543671,0.9248227,126.29,126.26,19.7995]
["bitfinex","SOLUSD",1720146543672,0.9248227,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720146544414,0.0470848,126.35,126.34,27.7029]
["bitfinex","SOLUSD",1720146545303,0.0470848,126.35,126.34,27.8729]
["bitfinex","SOLUSD",1720146545474,0.0470848,126.35,126.34,27.7029]
["bitfinex","SOLUSD",1720146545879,0.0470848,126.35,126.34,27.8729]
["bitfinex","SOLUSD",1720146546290,8.48e-05,126.35,126.34,75.4329]
["bitfinex","SOLUSD",1720146546481,0.1,126.39,126.38,27.6942]
["bitfinex","SOLUSD",1720146546687,0.1,126.39,126.38,27.8642]
["bitfinex","SOLUSD",1720146547093,22.538,126.49,126.4,7.9113]
["bitfinex","SOLUSD",1720146547307,22.538,126.49,126.4,8.0813]
["bitfinex","SOLUSD",1720146547609,2.27e-05,126.41,126.4,55.4713]
["bitfinex","SOLUSD",1720146547909,0.1,126.49,126.48,27.6722]
["bitfinex","SOLUSD",1720146548500,0.8248227,126.54,126.51,19.76]
["bitfinex","SOLUSD",1720146548797,0.8248227,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1720146549594,2.27e-05,126.54,126.53,55.6332]
["bitfinex","SOLUSD",1720146549999,0.1,126.59,126.58,27.6504]
["bitfinex","SOLUSD",1720146551704,0.1,126.59,126.58,19.7503]
["bitfinex","SOLUSD",1720146551896,0.1,126.59,126.54,19.756]
["bitfinex","SOLUSD",1720146552093,0.1,126.59,126.57,19.7512]
["bitfinex","SOLUSD",1720146552595,0.1,126.59,126.53,19.7573]
["bitfinex","SOLUSD",1720146552797,0.1,126.59,126.49,19.7632]
["bitfinex","SOLUSD",1720146552998,6.3446,126.56,126.45,19.7691]
["bitfinex","SOLUSD",1720146553206,6.3446,126.56,126.36,167.29464852]
["bitfinex","SOLUSD",1720146553410,6.3446,126.56,126.4,50.13]
["bitfinex","SOLUSD",1720146553612,6.3446,126.56,126.48,7.9061]
["bitfinex","SOLUSD",1720146553797,6.3446,126.56,126.47,19.7675]
["bitfinex","SOLUSD",1720146553798,14.2461,126.56,126.47,19.7675]
["bitfinex","SOLUSD",1720146553994,7.9026,126.54,126.45,7.9082]
["bitfinex","SOLUSD",1720146554303,7.9021,126.55,126.44,7.9083]
["bitfinex","SOLUSD",1720146554518,14.246,126.56,126.46,19.7688]
["bitfinex","SOLUSD",1720146554692,6.3446,126.56,126.49,19.7642]
["bitfinex","SOLUSD",1720146554894,15.2611,126.58,126.49,19.7642]
["bitfinex","SOLUSD",1720146555317,15.2611,126.58,126.44,19.7707]
["bitfinex","SOLUSD",1720146555318,115.2611,126.58,126.44,19.7707]
["bitfinex","SOLUSD",1720146555492,7.9032,126.53,126.44,19.7707]
["bitfinex","SOLUSD",1720146555694,7.9066,126.48,126.38,7.9126]
["bitfinex","SOLUSD",1720146555994,7.9052,126.5,126.37,47.56]
["bitfinex","SOLUSD",1720146556192,6.056,126.51,126.41,19.7754]
["bitfinex","SOLUSD",1720146556419,6.056,126.51,126.38,50.13]
["bitfinex","SOLUSD",1720146556627,6.056,126.51,126.43,7.9094]
["bitfinex","SOLUSD",1720146556797,6.056,126.51,126.41,19.7767]
["bitfinex","SOLUSD",1720146557302,7.9054,126.5,126.41,19.7767]
["bitfinex","SOLUSD",1720146557495,100.0,126.49,126.36,50.13]
["bitfinex","SOLUSD",1720146557821,6.056,126.51,126.38,87.1212]
["bitfinex","SOLUSD",1720146558022,100.0,126.5,126.38,7.912]
["bitfinex","SOLUSD",1720146558204,100.0,126.48,126.35,19.7847]
["bitfinex","SOLUSD",1720146558552,100.0,126.43,126.32,19.7909]
["bitfinex","SOLUSD",1720146558833,7.9101,126.42,126.32,27.7072]
["bitfinex","SOLUSD",1720146559002,7.9094,126.44,126.32,19.7909]
["bitfinex","SOLUSD",1720146559206,7.9097,126.43,126.33,7.9152]
["bitfinex","SOLUSD",1720146559401,107.9097,126.43,126.32,19.7909]
["bitfinex","SOLUSD",1720146559710,107.9097,126.43,126.27,255.3]
["bitfinex","SOLUSD",1720146559711,100.0,126.43,126.27,255.3]
["bitfinex","SOLUSD",1720146559906,100.0,126.41,126.27,302.86]
["bitfinex","SOLUSD",1720146560112,7.9133,126.37,126.28,7.9187]
["bitfinex","SOLUSD",1720146560429,7.9133,126.37,126.3,19.7927]
["bitfinex","SOLUSD",1720146560430,100.0,126.37,126.3,19.7927]
["bitfinex","SOLUSD",1720146560596,100.0,126.37,126.28,7.9183]
["bitfinex","SOLUSD",1720146560797,100.0,126.37,126.22,17.3927077]
["bitfinex","SOLUSD",1720146560798,7.9139,126.36,126.27,7.9195]
["bitfinex","SOLUSD",1720146560993,7.9126,126.38,126.26,19.7997]
["bitfinex","SOLUSD",1720146561227,6.5231,126.39,126.33,7.9156]
["bitfinex","SOLUSD",1720146561418,6.5231,126.39,126.34,19.7874]
["bitfinex","SOLUSD",1720146561617,6.5231,126.39,126.31,19.7921]
["bitfinex","SOLUSD",1720146561804,100.0,126.41,126.26,97.69]
["bitfinex","SOLUSD",1720146562000,7.9109,126.41,126.31,27.7086]
["bitfinex","SOLUSD",1720146562202,100.0,126.43,126.31,19.7922]
["bitfinex","SOLUSD",1720146562406,100.0,126.43,126.33,7.9152]
["bitfinex","SOLUSD",1720146562718,106.3458,126.45,126.34,19.787]
["bitfinex","SOLUSD",1720146562928,106.3458,126.45,126.36,7.9133]
["bitfinex","SOLUSD",1720146563108,106.3458,126.45,126.31,27.7089]
["bitfinex","SOLUSD",1720146563109,7.9113,126.41,126.31,27.7089]
["bitfinex","SOLUSD",1720146563309,7.9113,126.4,126.31,19.7923]
["bitfinex","SOLUSD",1720146563705,100.0,126.43,126.32,7.9158]
["bitfinex","SOLUSD",1720146563904,100.0,126.43,126.31,19.7923]
["bitfinex","SOLUSD",1720146564129,107.9112,126.41,126.31,27.7092]
["bitfinex","SOLUSD",1720146564338,107.9112,126.41,126.29,7.9179]
["bitfinex","SOLUSD",1720146564339,100.0,126.41,126.29,7.9179]
["bitfinex","SOLUSD",1720146564628,100.0,126.38,126.22,9.00532648]
["bitfinex","SOLUSD",1720146564850,100.0,126.39,126.22,9.00532648]
["bitfinex","SOLUSD",1720146565046,100.0,126.37,126.28,7.9188]
["bitfinex","SOLUSD",1720146565351,107.9124,126.39,126.29,7.9181]
["bitfinex","SOLUSD",1720146565565,107.9133,126.37,126.28,19.796]
["bitfinex","SOLUSD",1720146565928,107.9158,126.33,126.25,19.8017]
["bitfinex","SOLUSD",1720146566121,16.2623,126.35,126.22,0.8248227]
["bitfinex","SOLUSD",1720146566122,124.1769,126.35,126.22,0.8248227]
["bitfinex","SOLUSD",1720146566323,116.2623,126.35,126.22,0.8248227]
["bitfinex","SOLUSD",1720146566752,116.2623,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1720146566753,16.2623,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1720146566932,16.2623,126.35,126.28,7.9187]
["bitfinex","SOLUSD",1720146567446,16.2623,126.35,126.26,19.7993]
["bitfinex","SOLUSD",1720146567651,116.2623,126.35,126.23,19.8044]
["bitfinex","SOLUSD",1720146567856,116.2623,126.35,126.22,0.8248227]
["bitfinex","SOLUSD",1720146567857,100.0,126.31,126.22,0.8248227]
["bitfinex","SOLUSD",1720146568151,100.0,126.29,126.22,0.8248227]
["bitfinex","SOLUSD",1720146568333,7.9196,126.27,126.22,0.8248227]
["bitfinex","SOLUSD",1720146568533,107.9185,126.29,126.22,0.8248227]
["bitfinex","SOLUSD",1720146568744,100.0,126.29,126.22,0.8248227]
["bitfinex","SOLUSD",1720146569252,107.9184,126.29,126.22,0.8248227]
["bitfinex","SOLUSD",1720146570247,100.0,126.31,126.22,0.8248227]
["bitfinex","SOLUSD",1720146570444,106.2706,126.33,126.22,0.8248227]
["bitfinex","SOLUSD",1720146571460,100.0,126.27,126.22,0.8248227]
["bitfinex","SOLUSD",1720146571774,100.0,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720146571952,100.0,126.23,126.09,19.8129]
["bitfinex","SOLUSD",1720146572138,100.0,126.21,126.12,7.9288]
["bitfinex","SOLUSD",1720146572331,107.9225,126.23,126.14,7.9275]
["bitfinex","SOLUSD",1720146572533,7.9227,126.22,126.13,7.9282]
["bitfinex","SOLUSD",1720146572757,107.9253,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720146573062,100.0,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720146573735,107.9247,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720146574327,107.9247,126.19,126.11,8.0294]
["bitfinex","SOLUSD",1720146574328,100.0,126.19,126.11,8.0294]
["bitfinex","SOLUSD",1720146574857,100.0,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720146575855,107.9258,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720146576093,100.0,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720146576238,100.0,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720146576439,100.0,126.19,126.11,27.8523]
["bitfinex","SOLUSD",1720146576741,100.0,126.14,126.11,0.1]
["bitfinex","SOLUSD",1720146576941,100.0,126.14,126.03,7.9344]
["bitfinex","SOLUSD",1720146577149,100.0,126.12,126.01,8.0352]
["bitfinex","SOLUSD",1720146577350,100.0,126.12,126.03,7.9343]
["bitfinex","SOLUSD",1720146577546,100.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720146577547,100.0,126.12,126.05,7.9332]
["bitfinex","SOLUSD",1720146577746,100.0,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1720146577949,100.0,126.19,126.01,0.1]
["bitfinex","SOLUSD",1720146578150,100.0,126.18,126.12,7.9284]
["bitfinex","SOLUSD",1720146578353,30.4843,126.24,126.03,47.56]
["bitfinex","SOLUSD",1720146578354,100.0,126.22,126.03,47.56]
["bitfinex","SOLUSD",1720146578553,100.0,126.2,126.1,19.8243]
["bitfinex","SOLUSD",1720146578748,7.9247,126.19,126.1,27.7539]
["bitfinex","SOLUSD",1720146578943,100.0,126.18,126.07,19.8299]
["bitfinex","SOLUSD",1720146579147,100.0,126.18,126.02,50.13]
["bitfinex","SOLUSD",1720146579148,100.0,126.14,126.04,19.8346]
["bitfinex","SOLUSD",1720146579440,7.9283,126.13,126.04,27.768]
["bitfinex","SOLUSD",1720146579634,100.0,126.19,126.02,39.6753]
["bitfinex","SOLUSD",1720146579855,100.0,126.19,126.12,7.9284]
["bitfinex","SOLUSD",1720146580174,100.0,126.19,126.11,27.7525]
["bitfinex","SOLUSD",1720146580347,100.0,126.19,126.09,7.9305]
["bitfinex","SOLUSD",1720146580552,100.0,126.17,126.09,7.9305]
["bitfinex","SOLUSD",1720146581355,100.0,126.19,126.1,19.8242]
["bitfinex","SOLUSD",1720146581558,65.6143,126.24,126.09,7.9307]
["bitfinex","SOLUSD",1720146581559,100.0,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720146581761,7.9252,126.18,126.09,7.9307]
["bitfinex","SOLUSD",1720146581982,100.0,126.19,126.09,19.8261]
["bitfinex","SOLUSD",1720146582475,100.0,126.15,126.05,19.8318]
["bitfinex","SOLUSD",1720146582651,100.0,126.19,126.02,87.2353]
["bitfinex","SOLUSD",1720146583056,100.0,126.19,126.11,7.929]
["bitfinex","SOLUSD",1720146583373,100.0,126.17,126.09,19.8261]
["bitfinex","SOLUSD",1720146583604,7.9265,126.16,126.07,7.9319]
["bitfinex","SOLUSD",1720146584087,100.0,126.17,126.07,7.9319]
["bitfinex","SOLUSD",1720146584252,7.9277,126.14,126.06,19.831]
["bitfinex","SOLUSD",1720146584457,100.0,126.15,126.06,19.831]
["bitfinex","SOLUSD",1720146584656,15.0,126.21,126.06,27.7631]
["bitfinex","SOLUSD",1720146584657,100.0,126.14,126.06,27.7631]
["bitfinex","SOLUSD",1720146584869,107.9265,126.16,126.07,7.932]
["bitfinex","SOLUSD",1720146585052,7.9265,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1720146585268,7.9259,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1720146585471,100.0,126.18,126.09,19.826]
["bitfinex","SOLUSD",1720146585791,100.0,126.16,126.09,19.826]
["bitfinex","SOLUSD",1720146586081,100.0,126.16,126.02,39.6753]
["bitfinex","SOLUSD",1720146586082,107.9236,126.21,126.11,19.8231]
["bitfinex","SOLUSD",1720146586375,100.0,126.19,126.11,19.8231]
["bitfinex","SOLUSD",1720146586580,100.0,126.19,126.11,27.7526]
["bitfinex","SOLUSD",1720146586778,100.0,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720146587358,100.0,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1720146587690,100.0,126.19,126.11,19.8231]
["bitfinex","SOLUSD",1720146587691,100.0,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720146587884,100.0,126.17,126.07,14.2402]
["bitfinex","SOLUSD",1720146588183,100.0,126.19,126.07,6.3083]
["bitfinex","SOLUSD",1720146588386,100.0,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1720146588600,100.0,126.16,126.07,6.3083]
["bitfinex","SOLUSD",1720146588961,100.0,126.16,126.08,7.9313]
["bitfinex","SOLUSD",1720146590058,19.8286,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1720146590264,15.4843,126.24,126.17,7.9252]
["bitfinex","SOLUSD",1720146590567,100.0,126.23,126.15,27.743]
["bitfinex","SOLUSD",1720146590771,100.0,126.23,126.16,7.9264]
["bitfinex","SOLUSD",1720146591581,100.0,126.23,126.15,27.743]
["bitfinex","SOLUSD",1720146591784,100.0,126.26,126.18,7.925]
["bitfinex","SOLUSD",1720146592102,100.0,126.26,126.19,7.9243]
["bitfinex","SOLUSD",1720146592261,100.0,126.26,126.18,7.925]
["bitfinex","SOLUSD",1720146592886,7.9221,126.23,126.14,19.8188]
["bitfinex","SOLUSD",1720146593191,7.9207,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720146593390,107.9219,126.24,126.16,19.8153]
["bitfinex","SOLUSD",1720146594063,107.9219,126.24,126.16,27.7416]
["bitfinex","SOLUSD",1720146594265,100.0,126.24,126.16,27.7416]
["bitfinex","SOLUSD",1720146594585,100.0,126.26,126.16,19.8153]
["bitfinex","SOLUSD",1720146594772,100.0,126.24,126.16,27.7416]
["bitfinex","SOLUSD",1720146595178,7.9222,126.23,126.14,7.9274]
["bitfinex","SOLUSD",1720146595406,100.0,126.24,126.1,15.1087]
["bitfinex","SOLUSD",1720146595407,100.0,126.21,126.1,15.1087]
["bitfinex","SOLUSD",1720146595566,100.0,126.25,126.15,39.6348]
["bitfinex","SOLUSD",1720146595767,100.0,126.25,126.1,62.6687]
["bitfinex","SOLUSD",1720146596066,7.922,126.24,126.15,7.9269]
["bitfinex","SOLUSD",1720146596264,107.9222,126.23,126.14,19.8185]
["bitfinex","SOLUSD",1720146596468,100.0,126.26,126.15,7.9266]
["bitfinex","SOLUSD",1720146596679,100.0,126.26,126.17,19.8141]
["bitfinex","SOLUSD",1720146596885,107.9202,126.26,126.17,27.7393]
["bitfinex","SOLUSD",1720146597089,107.9202,126.26,126.12,47.56]
["bitfinex","SOLUSD",1720146597090,7.9209,126.25,126.16,7.9258]
["bitfinex","SOLUSD",1720146597596,7.9209,126.25,126.12,47.56]
["bitfinex","SOLUSD",1720146597597,100.0,126.25,126.12,47.56]
["bitfinex","SOLUSD",1720146597800,107.9209,126.25,126.16,7.9263]
["bitfinex","SOLUSD",1720146598007,107.9209,126.25,126.1,15.1087]
["bitfinex","SOLUSD",1720146598008,100.0,126.21,126.1,15.1087]
["bitfinex","SOLUSD",1720146598202,7.9246,126.19,126.06,50.13]
["bitfinex","SOLUSD",1720146598499,7.9257,126.18,126.09,19.8262]
["bitfinex","SOLUSD",1720146598690,7.9247,126.19,126.1,7.93]
["bitfinex","SOLUSD",1720146598886,107.9234,126.21,126.12,7.9286]
["bitfinex","SOLUSD",1720146599271,107.9259,126.17,126.08,19.8281]
["bitfinex","SOLUSD",1720146599478,7.9264,126.16,126.08,19.8281]
["bitfinex","SOLUSD",1720146600013,100.0,126.15,126.04,19.8334]
["bitfinex","SOLUSD",1720146600176,100.0,126.18,126.09,19.8263]
["bitfinex","SOLUSD",1720146600379,16.636,126.19,126.12,7.9283]
["bitfinex","SOLUSD",1720146600583,100.0,126.17,126.02,93.728]
["bitfinex","SOLUSD",1720146600888,107.9278,126.14,126.05,19.8329]
["bitfinex","SOLUSD",1720146601077,100.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720146601279,7.9314,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720146601486,7.9309,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720146601690,100.0,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720146601994,7.9316,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720146602199,107.9302,126.1,126.01,8.0357]
["bitfinex","SOLUSD",1720146602602,100.0,126.14,126.01,19.9388]
["bitfinex","SOLUSD",1720146602905,100.0,126.14,126.06,7.9324]
["bitfinex","SOLUSD",1720146603074,100.0,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720146603075,106.6575,126.18,126.01,0.1]
["bitfinex","SOLUSD",1720146603274,106.6575,126.18,126.07,19.8289]
["bitfinex","SOLUSD",1720146603481,100.0,126.16,126.04,0.17]
["bitfinex","SOLUSD",1720146603681,100.0,126.16,126.04,19.8342]
["bitfinex","SOLUSD",1720146603883,7.9275,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1720146604107,100.0,126.13,126.01,19.9393]
["bitfinex","SOLUSD",1720146604320,100.0,126.16,126.01,19.9393]
["bitfinex","SOLUSD",1720146604321,7.9309,126.09,126.01,19.9393]
["bitfinex","SOLUSD",1720146604603,100.0,126.11,126.01,19.9393]
["bitfinex","SOLUSD",1720146604604,7.9333,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720146604775,100.0,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146604776,107.9328,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146605087,100.0,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720146605409,100.0,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146605617,7.9334,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720146605898,107.9332,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146606120,116.5252,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720146606311,100.0,126.11,126.03,7.9345]
["bitfinex","SOLUSD",1720146606477,100.0,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1720146606686,100.0,126.11,126.03,7.934]
["bitfinex","SOLUSD",1720146606880,6.4148,126.13,126.04,19.8336]
["bitfinex","SOLUSD",1720146607093,100.0,126.16,126.04,19.8336]
["bitfinex","SOLUSD",1720146607506,100.0,126.14,126.04,19.8336]
["bitfinex","SOLUSD",1720146607680,100.0,126.14,126.07,7.932]
["bitfinex","SOLUSD",1720146607881,100.0,126.14,126.06,7.9326]
["bitfinex","SOLUSD",1720146608182,100.0,126.14,126.04,19.8336]
["bitfinex","SOLUSD",1720146608383,7.9308,126.1,126.01,27.8747]
["bitfinex","SOLUSD",1720146608603,100.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720146608781,7.9309,126.09,126.01,8.0358]
["bitfinex","SOLUSD",1720146609110,107.9279,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720146609404,100.0,126.16,126.08,7.9309]
["bitfinex","SOLUSD",1720146609586,100.0,126.16,126.08,27.7585]
["bitfinex","SOLUSD",1720146609918,100.0,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1720146610090,100.0,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1720146610293,6.6124,126.18,126.02,93.47]
["bitfinex","SOLUSD",1720146610294,6.6124,126.18,126.1,7.93]
["bitfinex","SOLUSD",1720146610618,115.2165,126.19,126.1,7.93]
["bitfinex","SOLUSD",1720146610619,123.141,126.19,126.1,7.93]
["bitfinex","SOLUSD",1720146610822,7.9264,126.16,126.02,93.47]
["bitfinex","SOLUSD",1720146610994,7.9282,126.14,126.06,19.8311]
["bitfinex","SOLUSD",1720146611705,100.0,126.17,126.08,19.8278]
["bitfinex","SOLUSD",1720146612021,115.2165,126.19,126.08,19.8278]
["bitfinex","SOLUSD",1720146612192,100.0,126.17,126.08,19.8278]
["bitfinex","SOLUSD",1720146612589,115.2165,126.19,126.08,19.8278]
["bitfinex","SOLUSD",1720146612815,100.0,126.17,126.08,27.7587]
["bitfinex","SOLUSD",1720146612985,7.9269,126.16,126.08,27.7592]
["bitfinex","SOLUSD",1720146613187,107.9259,126.17,126.08,27.7592]
["bitfinex","SOLUSD",1720146613411,100.0,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720146614007,107.9258,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720146614197,107.9258,126.17,126.03,0.17]
["bitfinex","SOLUSD",1720146614198,100.0,126.14,126.05,19.833]
["bitfinex","SOLUSD",1720146614399,7.9276,126.15,126.06,7.9327]
["bitfinex","SOLUSD",1720146614606,100.0,126.16,126.05,19.833]
["bitfinex","SOLUSD",1720146614822,100.0,126.18,126.07,19.829]
["bitfinex","SOLUSD",1720146614991,107.9252,126.18,126.07,19.829]
["bitfinex","SOLUSD",1720146615192,107.9252,126.18,126.08,7.9314]
["bitfinex","SOLUSD",1720146615193,7.9261,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1720146615390,107.9253,126.18,126.09,7.9307]
["bitfinex","SOLUSD",1720146615588,100.0,126.18,126.09,19.8263]
["bitfinex","SOLUSD",1720146615923,100.0,126.17,126.02,53.7939]
["bitfinex","SOLUSD",1720146616226,100.0,126.19,126.08,19.8279]
["bitfinex","SOLUSD",1720146616390,7.9265,126.16,126.08,19.8279]
["bitfinex","SOLUSD",1720146616706,100.0,126.19,126.08,19.8279]
["bitfinex","SOLUSD",1720146616906,165.3803,126.24,126.02,6.2339]
["bitfinex","SOLUSD",1720146616907,15.2503,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1720146617115,6.3519,126.28,126.18,7.9251]
["bitfinex","SOLUSD",1720146617331,16.1209,126.29,126.21,7.9228]
["bitfinex","SOLUSD",1720146617488,7.917,126.31,126.22,7.9225]
["bitfinex","SOLUSD",1720146617690,100.0,126.3,126.17,19.8139]
["bitfinex","SOLUSD",1720146618495,100.0,126.34,126.27,7.9193]
["bitfinex","SOLUSD",1720146618698,100.0,126.34,126.26,27.7194]
["bitfinex","SOLUSD",1720146618902,7.9145,126.35,126.26,27.7194]
["bitfinex","SOLUSD",1720146619104,6.4519,126.39,126.28,19.7958]
["bitfinex","SOLUSD",1720146619316,6.4519,126.39,126.3,7.917]
["bitfinex","SOLUSD",1720146619317,0.1,126.39,126.3,7.917]
["bitfinex","SOLUSD",1720146619525,0.1,126.39,126.32,7.9163]
["bitfinex","SOLUSD",1720146620016,100.1,126.39,126.27,87.3263]
["bitfinex","SOLUSD",1720146620186,108.0122,126.39,126.3,19.7941]
["bitfinex","SOLUSD",1720146620620,0.1,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720146621154,100.1,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720146621292,100.1,126.39,126.28,7.9187]
["bitfinex","SOLUSD",1720146621488,100.1,126.39,126.29,7.918]
["bitfinex","SOLUSD",1720146621489,108.0126,126.39,126.29,7.918]
["bitfinex","SOLUSD",1720146621722,108.0126,126.39,126.28,19.796]
["bitfinex","SOLUSD",1720146622127,100.1,126.39,126.28,19.796]
["bitfinex","SOLUSD",1720146622426,108.012,126.39,126.29,7.918]
["bitfinex","SOLUSD",1720146622604,108.012,126.39,126.3,7.9175]
["bitfinex","SOLUSD",1720146622793,100.1,126.39,126.28,19.796]
["bitfinex","SOLUSD",1720146622998,108.012,126.39,126.29,7.9176]
["bitfinex","SOLUSD",1720146623207,108.012,126.39,126.3,7.9174]
["bitfinex","SOLUSD",1720146623420,8.0122,126.39,126.29,7.9178]
["bitfinex","SOLUSD",1720146623721,108.0122,126.39,126.29,19.7953]
["bitfinex","SOLUSD",1720146623933,100.0,126.35,126.23,89.7397]
["bitfinex","SOLUSD",1720146624092,100.1,126.39,126.23,89.7397]
["bitfinex","SOLUSD",1720146624093,107.9138,126.37,126.28,7.9185]
["bitfinex","SOLUSD",1720146624292,107.9138,126.37,126.27,7.9194]
["bitfinex","SOLUSD",1720146624491,100.0,126.35,126.26,19.8001]
["bitfinex","SOLUSD",1720146624708,107.9138,126.37,126.23,39.6097]
["bitfinex","SOLUSD",1720146624941,100.0,126.37,126.27,27.7167]
["bitfinex","SOLUSD",1720146625136,107.9147,126.35,126.24,19.803]
["bitfinex","SOLUSD",1720146625301,107.9147,126.35,126.26,7.92]
["bitfinex","SOLUSD",1720146625615,107.9145,126.35,126.26,7.92]
["bitfinex","SOLUSD",1720146625805,100.0,126.37,126.26,19.7995]
["bitfinex","SOLUSD",1720146626219,107.9135,126.37,126.27,7.9189]
["bitfinex","SOLUSD",1720146626404,107.9145,126.35,126.26,27.7195]
["bitfinex","SOLUSD",1720146626627,7.9127,126.38,126.26,19.7995]
["bitfinex","SOLUSD",1720146626927,100.1,126.39,126.28,19.7964]
["bitfinex","SOLUSD",1720146627100,7.9126,126.38,126.29,7.918]
["bitfinex","SOLUSD",1720146627299,100.1,126.39,126.28,19.7964]
["bitfinex","SOLUSD",1720146627520,0.1,126.39,126.28,19.7964]
["bitfinex","SOLUSD",1720146627718,0.1,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720146628408,7.9128,126.38,126.29,7.9182]
["bitfinex","SOLUSD",1720146629028,0.1,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720146629213,0.1,126.39,126.28,6.4021]
["bitfinex","SOLUSD",1720146629405,0.1,126.39,126.36,19.7837]
["bitfinex","SOLUSD",1720146629605,0.1,126.39,126.33,7.9151]
["bitfinex","SOLUSD",1720146630111,0.1,126.39,126.34,7.915]
["bitfinex","SOLUSD",1720146630420,0.1,126.39,126.29,47.79]
["bitfinex","SOLUSD",1720146630421,0.1,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1720146630729,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720146632728,0.8248227,126.41,126.4,27.6897]
["bitfinex","SOLUSD",1720146633112,0.1,126.49,126.46,7.9075]
["bitfinex","SOLUSD",1720146633817,0.1,126.49,126.45,27.6784]
["bitfinex","SOLUSD",1720146635813,0.1,126.49,126.48,27.6722]
["bitfinex","SOLUSD",1720146636018,0.1,126.49,126.48,19.7659]
["bitfinex","SOLUSD",1720146636208,0.1,126.49,126.47,7.9064]
["bitfinex","SOLUSD",1720146636426,0.1,126.49,126.45,19.7699]
["bitfinex","SOLUSD",1720146636638,0.1,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1720146636946,0.8248227,126.54,126.52,7.9034]
["bitfinex","SOLUSD",1720146637148,0.8248227,126.54,126.51,19.76]
["bitfinex","SOLUSD",1720146637149,0.8248227,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1720146638024,0.1,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1720146639212,0.1,126.59,126.58,8.0701]
["bitfinex","SOLUSD",1720146639412,0.1,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1720146640133,0.1,126.59,126.58,55.5201]
["bitfinex","SOLUSD",1720146640355,0.1,126.59,126.58,55.6901]
["bitfinex","SOLUSD",1720146640560,0.8248227,126.67,126.61,19.745]
["bitfinex","SOLUSD",1720146640751,0.8248227,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720146640955,0.8248227,126.67,126.66,47.3708]
["bitfinex","SOLUSD",1720146641127,0.8248227,126.67,126.66,94.9908]
["bitfinex","SOLUSD",1720146641437,0.1,126.69,126.68,27.6286]
["bitfinex","SOLUSD",1720146641639,0.1,126.69,126.68,75.4186]
["bitfinex","SOLUSD",1720146642331,0.04693919,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1720146642848,0.04693919,126.74,126.73,8.0607]
["bitfinex","SOLUSD",1720146643250,0.9248227,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1720146643563,0.9248227,126.79,126.77,105.8083]
["bitfinex","SOLUSD",1720146643779,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720146644749,0.1,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720146644953,0.272186,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720146645156,0.272186,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720146645365,0.272186,126.89,126.8,39.4305]
["bitfinex","SOLUSD",1720146645366,0.272186,126.89,126.81,50.13]
["bitfinex","SOLUSD",1720146645524,0.272186,126.89,126.82,20.17]
["bitfinex","SOLUSD",1720146645724,0.272186,126.89,126.86,19.7053]
["bitfinex","SOLUSD",1720146645970,7.8816,126.88,126.77,19.7198]
["bitfinex","SOLUSD",1720146646261,0.272186,126.89,126.83,19.71]
["bitfinex","SOLUSD",1720146646426,0.272186,126.89,126.76,50.13]
["bitfinex","SOLUSD",1720146646427,0.272186,126.89,126.8,39.4321]
["bitfinex","SOLUSD",1720146646635,0.272186,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720146647056,0.272186,126.89,126.86,19.7052]
["bitfinex","SOLUSD",1720146647238,0.272186,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1720146647440,0.272186,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720146647657,0.272186,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720146647866,0.272186,126.89,126.88,55.6714]
["bitfinex","SOLUSD",1720146648034,0.1,126.99,126.94,7.8772]
["bitfinex","SOLUSD",1720146648257,0.1,126.99,126.91,7.8794]
["bitfinex","SOLUSD",1720146648649,0.1,126.99,126.92,19.6969]
["bitfinex","SOLUSD",1720146648847,0.1,126.99,126.93,0.17]
["bitfinex","SOLUSD",1720146649359,0.1,126.99,126.91,19.6977]
["bitfinex","SOLUSD",1720146649537,0.1,126.99,126.93,7.8777]
["bitfinex","SOLUSD",1720146649746,0.1,126.99,126.97,7.8756]
["bitfinex","SOLUSD",1720146649938,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720146650266,0.1,126.99,126.98,55.6652]
["bitfinex","SOLUSD",1720146650468,0.9932161,127.01,127.0,75.179]
["bitfinex","SOLUSD",1720146650638,0.9932161,127.01,127.0,75.349]
["bitfinex","SOLUSD",1720146651034,0.1,127.09,127.0,47.79]
["bitfinex","SOLUSD",1720146651264,0.1,127.09,127.08,7.869]
["bitfinex","SOLUSD",1720146651572,0.1,127.09,127.08,55.489]
["bitfinex","SOLUSD",1720146651731,0.04679818,127.12,127.07,7.8691]
["bitfinex","SOLUSD",1720146651937,0.04679818,127.12,127.03,7.8718]
["bitfinex","SOLUSD",1720146652161,0.04679818,127.12,127.06,67.2951]
["bitfinex","SOLUSD",1720146652371,0.04679818,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1720146652734,0.04679818,127.12,127.05,19.6765]
["bitfinex","SOLUSD",1720146653136,0.04679818,127.12,127.01,19.6822]
["bitfinex","SOLUSD",1720146653435,0.04679818,127.12,126.96,49.62]
["bitfinex","SOLUSD",1720146653436,100.0,127.1,126.96,49.62]
["bitfinex","SOLUSD",1720146653632,100.0,127.1,126.91,12.85070461]
["bitfinex","SOLUSD",1720146653633,0.04679818,127.12,127.02,7.8726]
["bitfinex","SOLUSD",1720146653836,0.04679818,127.12,126.99,47.62]
["bitfinex","SOLUSD",1720146654259,0.04679818,127.12,127.01,19.6824]
["bitfinex","SOLUSD",1720146654572,0.04679818,127.12,126.98,88.9948]
["bitfinex","SOLUSD",1720146654741,0.04679818,127.12,127.04,7.8713]
["bitfinex","SOLUSD",1720146654939,0.04679818,127.12,127.05,7.8705]
["bitfinex","SOLUSD",1720146655146,0.04679818,127.12,127.06,19.6752]
["bitfinex","SOLUSD",1720146655641,0.04679818,127.12,127.01,49.62]
["bitfinex","SOLUSD",1720146655642,0.04679818,127.12,127.09,19.6702]
["bitfinex","SOLUSD",1720146655835,0.04679818,127.12,127.09,67.2902]
["bitfinex","SOLUSD",1720146656036,0.04679818,127.12,127.11,7.8672]
["bitfinex","SOLUSD",1720146656468,0.04679818,127.12,127.11,8.0372]
["bitfinex","SOLUSD",1720146656840,0.04679818,127.12,127.11,55.6572]
["bitfinex","SOLUSD",1720146657045,0.9932161,127.16,127.15,27.5265]
["bitfinex","SOLUSD",1720146657249,0.1,127.29,127.18,55.4828]
["bitfinex","SOLUSD",1720146657458,0.1,127.29,127.18,75.6528]
["bitfinex","SOLUSD",1720146657865,0.1,127.29,127.25,7.8584]
["bitfinex","SOLUSD",1720146658044,0.1,127.29,127.26,19.6445]
["bitfinex","SOLUSD",1720146658455,0.1,127.29,127.27,7.8572]
["bitfinex","SOLUSD",1720146658692,0.1,127.29,127.26,19.6445]
["bitfinex","SOLUSD",1720146658693,0.1,127.29,127.26,67.2645]
["bitfinex","SOLUSD",1720146658859,0.1,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720146659248,0.9932161,127.31,127.3,75.114]
["bitfinex","SOLUSD",1720146659459,0.1,127.39,127.38,55.4705]
["bitfinex","SOLUSD",1720146659673,0.9932161,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1720146659993,0.9932161,127.47,127.32,49.62]
["bitfinex","SOLUSD",1720146659994,0.9932161,127.47,127.35,13.18576373]
["bitfinex","SOLUSD",1720146660275,0.9932161,127.47,127.45,7.846]
["bitfinex","SOLUSD",1720146660464,0.9932161,127.47,127.4,7.8488]
["bitfinex","SOLUSD",1720146660671,100.9932161,127.47,127.35,19.6302]
["bitfinex","SOLUSD",1720146660973,7.8463,127.45,127.35,19.6302]
["bitfinex","SOLUSD",1720146661180,100.0,127.46,127.35,27.4825]
["bitfinex","SOLUSD",1720146661382,7.8463,127.45,127.35,27.4823]
["bitfinex","SOLUSD",1720146661586,100.0,127.46,127.35,19.6302]
["bitfinex","SOLUSD",1720146661745,100.0,127.44,127.31,19.6367]
["bitfinex","SOLUSD",1720146661952,7.85,127.39,127.28,7.8561]
["bitfinex","SOLUSD",1720146662174,49.62,127.44,127.17,6.6594]
["bitfinex","SOLUSD",1720146662342,100.0,127.43,127.33,19.6331]
["bitfinex","SOLUSD",1720146662552,7.8493,127.4,127.29,19.6391]
["bitfinex","SOLUSD",1720146662778,100.0,127.39,127.29,19.6391]
["bitfinex","SOLUSD",1720146662980,100.0,127.39,127.21,1.81845217]
["bitfinex","SOLUSD",1720146662981,100.0,127.4,127.23,39.2965]
["bitfinex","SOLUSD",1720146663197,7.8528,127.35,127.24,75.1259]
["bitfinex","SOLUSD",1720146663376,30.8877,127.41,127.3,7.855]
["bitfinex","SOLUSD",1720146663693,100.0,127.4,127.24,49.62]
["bitfinex","SOLUSD",1720146663854,7.8513,127.37,127.27,7.8573]
["bitfinex","SOLUSD",1720146664060,100.0,127.4,127.26,67.2641]
["bitfinex","SOLUSD",1720146664392,100.0,127.4,127.22,27.5101]
["bitfinex","SOLUSD",1720146664393,7.8543,127.32,127.22,27.5101]
["bitfinex","SOLUSD",1720146664574,19.6292,127.37,127.22,19.65]
["bitfinex","SOLUSD",1720146664768,100.0,127.4,127.25,19.6456]
["bitfinex","SOLUSD",1720146665089,0.1,127.49,127.29,47.62]
["bitfinex","SOLUSD",1720146665090,123.0385,127.48,127.29,47.62]
["bitfinex","SOLUSD",1720146665261,100.0,127.45,127.29,47.62]
["bitfinex","SOLUSD",1720146665463,100.0,127.43,127.24,49.62]
["bitfinex","SOLUSD",1720146665687,42.6499,127.48,127.32,47.62]
["bitfinex","SOLUSD",1720146665888,7.8469,127.44,127.32,47.62]
["bitfinex","SOLUSD",1720146666096,7.8461,127.46,127.34,67.2519]
["bitfinex","SOLUSD",1720146666388,23.0385,127.48,127.38,7.8504]
["bitfinex","SOLUSD",1720146666389,30.8833,127.48,127.38,7.8504]
["bitfinex","SOLUSD",1720146666695,30.8834,127.48,127.37,67.2471]
["bitfinex","SOLUSD",1720146666855,0.1,127.49,127.42,7.8474]
["bitfinex","SOLUSD",1720146667061,0.1,127.49,127.38,0.17]
["bitfinex","SOLUSD",1720146667390,100.0,127.48,127.38,0.17]
["bitfinex","SOLUSD",1720146667570,100.0,127.46,127.36,19.6278]
["bitfinex","SOLUSD",1720146667771,100.0,127.46,127.31,49.62]
["bitfinex","SOLUSD",1720146667772,0.1,127.49,127.37,0.17]
["bitfinex","SOLUSD",1720146667961,0.1,127.49,127.35,49.62]
["bitfinex","SOLUSD",1720146667962,0.1,127.49,127.46,7.8451]
["bitfinex","SOLUSD",1720146668278,0.1,127.49,127.4,19.6226]
["bitfinex","SOLUSD",1720146668485,0.1,127.49,127.41,7.848]
["bitfinex","SOLUSD",1720146668699,0.1,127.49,127.4,27.4715]
["bitfinex","SOLUSD",1720146668878,100.0,127.48,127.36,39.6281]
["bitfinex","SOLUSD",1720146669080,7.8458,127.46,127.37,7.8505]
["bitfinex","SOLUSD",1720146669282,7.8464,127.45,127.36,19.6281]
["bitfinex","SOLUSD",1720146669596,7.8468,127.45,127.32,19.634]
["bitfinex","SOLUSD",1720146669894,0.1,127.49,127.38,7.8499]
["bitfinex","SOLUSD",1720146670099,7.8445,127.48,127.39,7.8497]
["bitfinex","SOLUSD",1720146670308,0.1,127.49,127.42,19.619]
["bitfinex","SOLUSD",1720146670603,0.1,127.49,127.45,19.6151]
["bitfinex","SOLUSD",1720146670973,0.1,127.49,127.35,15.0]
["bitfinex","SOLUSD",1720146671204,0.1,127.49,127.45,19.6155]
["bitfinex","SOLUSD",1720146671383,0.1,127.49,127.46,7.845]
["bitfinex","SOLUSD",1720146671695,0.1,127.49,127.42,47.62]
["bitfinex","SOLUSD",1720146671898,0.1,127.49,127.45,7.8457]
["bitfinex","SOLUSD",1720146672202,0.1,127.49,127.42,7.8474]
["bitfinex","SOLUSD",1720146672380,0.1,127.49,127.39,47.62]
["bitfinex","SOLUSD",1720146672574,0.1,127.49,127.36,7.8512]
["bitfinex","SOLUSD",1720146672776,0.1,127.49,127.31,39.274]
["bitfinex","SOLUSD",1720146673111,7.9437,127.49,127.36,49.62]
["bitfinex","SOLUSD",1720146673399,7.9437,127.49,127.29,15.0]
["bitfinex","SOLUSD",1720146673400,0.17,127.48,127.34,47.62]
["bitfinex","SOLUSD",1720146673583,0.17,127.48,127.3,39.2755]
["bitfinex","SOLUSD",1720146673775,7.8481,127.42,127.32,7.8536]
["bitfinex","SOLUSD",1720146673979,119.7823,127.48,127.31,19.6358]
["bitfinex","SOLUSD",1720146673980,100.0,127.44,127.31,19.6358]
["bitfinex","SOLUSD",1720146674202,100.0,127.44,127.33,7.8535]
["bitfinex","SOLUSD",1720146674388,7.8498,127.4,127.31,19.6358]
["bitfinex","SOLUSD",1720146674593,100.17,127.43,127.31,19.6358]
["bitfinex","SOLUSD",1720146674782,19.6161,127.45,127.31,19.6358]
["bitfinex","SOLUSD",1720146674783,0.1,127.49,127.39,7.8498]
["bitfinex","SOLUSD",1720146675088,100.0,127.48,127.33,47.62]
["bitfinex","SOLUSD",1720146675291,0.1,127.49,127.39,19.6247]
["bitfinex","SOLUSD",1720146675588,0.1,127.49,127.42,27.4676]
["bitfinex","SOLUSD",1720146675779,0.1,127.49,127.42,47.62]
["bitfinex","SOLUSD",1720146675979,0.1,127.49,127.48,75.0752]
["bitfinex","SOLUSD",1720146676282,0.1,127.49,127.48,27.6252]
["bitfinex","SOLUSD",1720146676471,0.1,127.49,127.44,19.6156]
["bitfinex","SOLUSD",1720146676673,0.1,127.49,127.4,49.62]
["bitfinex","SOLUSD",1720146677183,0.1,127.49,127.45,7.846]
["bitfinex","SOLUSD",1720146677402,0.1,127.49,127.48,7.8443]
["bitfinex","SOLUSD",1720146677607,0.1,127.49,127.48,55.4643]
["bitfinex","SOLUSD",1720146678103,0.046658,127.5,127.49,75.073]
["bitfinex","SOLUSD",1720146678304,0.1,127.59,127.49,67.79]
["bitfinex","SOLUSD",1720146678472,0.1,127.59,127.58,7.8382]
["bitfinex","SOLUSD",1720146678677,0.1,127.59,127.58,27.4337]
["bitfinex","SOLUSD",1720146678975,0.1,127.59,127.58,75.0537]
["bitfinex","SOLUSD",1720146679303,0.1,127.59,127.58,75.2237]
["bitfinex","SOLUSD",1720146679873,1.2430436,127.61,127.58,67.3855]
["bitfinex","SOLUSD",1720146680077,1.2430436,127.61,127.6,94.6418]
["bitfinex","SOLUSD",1720146680388,1.2430436,127.61,127.6,94.8118]
["bitfinex","SOLUSD",1720146680701,0.1,127.69,127.63,7.8345]
["bitfinex","SOLUSD",1720146680879,0.1,127.69,127.62,47.62]
["bitfinex","SOLUSD",1720146681079,0.1,127.69,127.6,0.17]
["bitfinex","SOLUSD",1720146681575,0.1,127.69,127.59,19.7629]
["bitfinex","SOLUSD",1720146681895,0.1,127.69,127.58,67.2144]
["bitfinex","SOLUSD",1720146682077,0.1,127.69,127.5,101.05431608]
["bitfinex","SOLUSD",1720146682078,7.8365,127.61,127.52,7.8417]
["bitfinex","SOLUSD",1720146682287,7.8365,127.61,127.5,21.42091608]
["bitfinex","SOLUSD",1720146682288,19.5822,127.67,127.5,21.42091608]
["bitfinex","SOLUSD",1720146682594,119.5822,127.67,127.53,19.6029]
["bitfinex","SOLUSD",1720146682777,19.5822,127.67,127.53,19.6029]
["bitfinex","SOLUSD",1720146683102,100.0,127.68,127.5,1.81431608]
["bitfinex","SOLUSD",1720146683103,7.8396,127.56,127.5,1.81431608]
["bitfinex","SOLUSD",1720146683305,16.2741,127.64,127.5,1.81431608]
["bitfinex","SOLUSD",1720146683488,100.0,127.61,127.5,1.81431608]
["bitfinex","SOLUSD",1720146683692,100.0,127.59,127.5,1.81431608]
["bitfinex","SOLUSD",1720146683984,7.8397,127.56,127.5,1.81431608]
["bitfinex","SOLUSD",1720146684197,7.8415,127.53,127.5,1.81431608]
["bitfinex","SOLUSD",1720146684402,100.0,127.62,127.5,1.81431608]
["bitfinex","SOLUSD",1720146684889,35.8613,127.64,127.51,55.4623]
["bitfinex","SOLUSD",1720146685083,7.8346,127.64,127.55,7.84]
["bitfinex","SOLUSD",1720146685294,0.1,127.69,127.56,47.62]
["bitfinex","SOLUSD",1720146685623,7.834,127.65,127.56,55.4588]
["bitfinex","SOLUSD",1720146685905,100.0,127.66,127.53,47.62]
["bitfinex","SOLUSD",1720146686217,100.0,127.66,127.5,19.6063]
["bitfinex","SOLUSD",1720146686218,19.5848,127.65,127.5,19.6063]
["bitfinex","SOLUSD",1720146686385,19.5834,127.66,127.45,15.0]
["bitfinex","SOLUSD",1720146686592,7.8344,127.65,127.56,7.8391]
["bitfinex","SOLUSD",1720146686891,100.1,127.69,127.57,19.597]
["bitfinex","SOLUSD",1720146687100,119.5825,127.67,127.54,47.62]
["bitfinex","SOLUSD",1720146687296,119.5825,127.67,127.49,49.62]
["bitfinex","SOLUSD",1720146687297,7.8339,127.65,127.56,55.4594]
["bitfinex","SOLUSD",1720146687506,0.1,127.69,127.58,47.62]
["bitfinex","SOLUSD",1720146687714,0.1,127.69,127.6,47.62]
["bitfinex","SOLUSD",1720146688006,0.1,127.69,127.53,49.62]
["bitfinex","SOLUSD",1720146688007,0.1,127.69,127.65,7.8335]
["bitfinex","SOLUSD",1720146688216,0.1,127.69,127.62,47.62]
["bitfinex","SOLUSD",1720146688387,0.1,127.69,127.64,7.8345]
["bitfinex","SOLUSD",1720146688592,0.1,127.69,127.57,49.62]
["bitfinex","SOLUSD",1720146688889,0.1,127.69,127.67,7.8325]
["bitfinex","SOLUSD",1720146689207,0.1,127.69,127.66,27.4147]
["bitfinex","SOLUSD",1720146689419,0.1,127.69,127.66,19.582]
["bitfinex","SOLUSD",1720146689615,0.1,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1720146689616,0.1,127.69,127.58,0.17]
["bitfinex","SOLUSD",1720146689923,0.1,127.69,127.58,15.0]
["bitfinex","SOLUSD",1720146690082,0.1,127.69,127.62,19.5878]
["bitfinex","SOLUSD",1720146690283,0.1,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1720146691318,0.1,127.69,127.59,19.5937]
["bitfinex","SOLUSD",1720146691319,100.1,127.69,127.53,6.1226]
["bitfinex","SOLUSD",1720146691486,0.1,127.69,127.57,47.62]
["bitfinex","SOLUSD",1720146691815,0.17,127.68,127.53,6.1226]
["bitfinex","SOLUSD",1720146692107,0.1,127.69,127.61,7.8361]
["bitfinex","SOLUSD",1720146692312,0.1,127.69,127.59,49.62]
["bitfinex","SOLUSD",1720146692608,0.1,127.69,127.66,19.5817]
["bitfinex","SOLUSD",1720146692782,0.1,127.69,127.63,19.5875]
["bitfinex","SOLUSD",1720146692982,7.932,127.69,127.59,7.8375]
["bitfinex","SOLUSD",1720146693209,0.1,127.69,127.6,0.17]
["bitfinex","SOLUSD",1720146693591,0.1,127.69,127.62,47.62]
["bitfinex","SOLUSD",1720146693786,0.1,127.69,127.63,7.835]
["bitfinex","SOLUSD",1720146693985,0.1,127.69,127.63,19.5867]
["bitfinex","SOLUSD",1720146694184,0.1,127.69,127.66,7.8332]
["bitfinex","SOLUSD",1720146694506,0.1,127.69,127.64,0.17]
["bitfinex","SOLUSD",1720146694507,0.1,127.69,127.68,27.4122]
["bitfinex","SOLUSD",1720146694803,0.1,127.69,127.68,27.5822]
["bitfinex","SOLUSD",1720146695191,0.1,127.79,127.73,19.5711]
["bitfinex","SOLUSD",1720146695415,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720146695600,0.1,127.79,127.73,19.5711]
["bitfinex","SOLUSD",1720146695910,0.1,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720146696117,0.1,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720146696286,7.8259,127.78,127.69,27.4082]
["bitfinex","SOLUSD",1720146696493,0.1,127.79,127.71,7.83]
["bitfinex","SOLUSD",1720146696799,7.8289,127.74,127.65,7.8339]
["bitfinex","SOLUSD",1720146697112,7.8289,127.74,127.65,27.4173]
["bitfinex","SOLUSD",1720146697292,19.5665,127.77,127.62,49.62]
["bitfinex","SOLUSD",1720146697614,7.8301,127.72,127.63,55.4548]
["bitfinex","SOLUSD",1720146697912,0.17,127.73,127.58,6.0517]
["bitfinex","SOLUSD",1720146698119,200.0,127.76,127.58,6.0517]
["bitfinex","SOLUSD",1720146698293,7.8303,127.71,127.61,19.5898]
["bitfinex","SOLUSD",1720146698613,7.8303,127.71,127.58,6.0517]
["bitfinex","SOLUSD",1720146698614,0.17,127.75,127.64,7.8339]
["bitfinex","SOLUSD",1720146698819,7.8297,127.72,127.64,47.62]
["bitfinex","SOLUSD",1720146699108,7.8297,127.72,127.62,19.5892]
["bitfinex","SOLUSD",1720146699109,7.8307,127.71,127.62,19.5892]
["bitfinex","SOLUSD",1720146699315,7.8302,127.71,127.62,27.4247]
["bitfinex","SOLUSD",1720146699501,7.8296,127.72,127.63,7.835]
["bitfinex","SOLUSD",1720146699695,7.8332,127.67,127.58,27.4319]
["bitfinex","SOLUSD",1720146699900,22.8689,127.74,127.57,49.62]
["bitfinex","SOLUSD",1720146700203,7.8303,127.71,127.62,19.5882]
["bitfinex","SOLUSD",1720146700396,100.0,127.72,127.58,19.5941]
["bitfinex","SOLUSD",1720146700724,100.0,127.7,127.55,67.2199]
["bitfinex","SOLUSD",1720146700921,7.8332,127.67,127.57,7.8382]
["bitfinex","SOLUSD",1720146701222,7.8332,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1720146701223,7.8338,127.66,127.56,7.8393]
["bitfinex","SOLUSD",1720146701386,0.17,127.69,127.52,19.6044]
["bitfinex","SOLUSD",1720146701387,100.0,127.65,127.52,19.6044]
["bitfinex","SOLUSD",1720146701589,100.0,127.63,127.46,7.85018546]
["bitfinex","SOLUSD",1720146701798,100.0,127.61,127.49,47.62]
["bitfinex","SOLUSD",1720146702113,7.837,127.6,127.49,47.62]
["bitfinex","SOLUSD",1720146702314,7.8362,127.62,127.51,67.2261]
["bitfinex","SOLUSD",1720146702618,100.0,127.7,127.56,47.62]
["bitfinex","SOLUSD",1720146702907,100.0,127.71,127.59,47.62]
["bitfinex","SOLUSD",1720146703112,100.0,127.71,127.58,67.2141]
["bitfinex","SOLUSD",1720146703289,92.06,127.74,127.57,7.8385]
["bitfinex","SOLUSD",1720146703290,7.8332,127.67,127.57,7.8385]
["bitfinex","SOLUSD",1720146703604,100.0,127.71,127.55,49.62]
["bitfinex","SOLUSD",1720146703794,7.8308,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1720146703999,7.8327,127.67,127.57,55.4582]
["bitfinex","SOLUSD",1720146704199,100.0,127.71,127.57,47.62]
["bitfinex","SOLUSD",1720146704514,7.8346,127.64,127.57,47.62]
["bitfinex","SOLUSD",1720146704719,100.0,127.69,127.57,55.4587]
["bitfinex","SOLUSD",1720146704889,19.5783,127.7,127.57,55.4587]
["bitfinex","SOLUSD",1720146705089,19.5783,127.7,127.52,39.2076]
["bitfinex","SOLUSD",1720146705090,100.0,127.65,127.52,39.2076]
["bitfinex","SOLUSD",1720146705288,54.1529,127.71,127.54,7.8404]
["bitfinex","SOLUSD",1720146705289,7.835,127.64,127.54,7.8404]
["bitfinex","SOLUSD",1720146705485,7.835,127.64,127.52,19.6034]
["bitfinex","SOLUSD",1720146705486,100.17,127.66,127.52,19.6034]
["bitfinex","SOLUSD",1720146705713,7.8359,127.62,127.52,27.4447]
["bitfinex","SOLUSD",1720146705914,100.17,127.66,127.52,19.6034]
["bitfinex","SOLUSD",1720146705915,119.7543,127.66,127.52,19.6034]
["bitfinex","SOLUSD",1720146706124,7.8337,127.66,127.55,47.62]
["bitfinex","SOLUSD",1720146706325,100.0,127.72,127.55,47.62]
["bitfinex","SOLUSD",1720146706615,100.0,127.72,127.59,67.2138]
["bitfinex","SOLUSD",1720146707206,19.5768,127.71,127.59,47.62]
["bitfinex","SOLUSD",1720146707421,7.8334,127.66,127.59,47.62]
["bitfinex","SOLUSD",1720146707729,7.8332,127.67,127.59,47.62]
["bitfinex","SOLUSD",1720146707893,122.8689,127.74,127.6,47.62]
["bitfinex","SOLUSD",1720146708087,100.0,127.72,127.6,47.62]
["bitfinex","SOLUSD",1720146708421,100.0,127.72,127.56,39.1966]
["bitfinex","SOLUSD",1720146708754,100.0,127.7,127.57,47.79]
["bitfinex","SOLUSD",1720146708905,7.8347,127.64,127.56,19.5985]
["bitfinex","SOLUSD",1720146709104,100.0,127.66,127.53,27.4435]
["bitfinex","SOLUSD",1720146709302,100.0,127.66,127.53,19.6028]
["bitfinex","SOLUSD",1720146709303,7.8364,127.61,127.53,19.6028]
["bitfinex","SOLUSD",1720146709491,7.836,127.62,127.53,27.444]
["bitfinex","SOLUSD",1720146709695,7.8383,127.58,127.49,47.62]
["bitfinex","SOLUSD",1720146709891,100.0,127.62,127.48,19.6102]
["bitfinex","SOLUSD",1720146710417,19.7587,127.63,127.5,19.6068]
["bitfinex","SOLUSD",1720146710618,7.8385,127.58,127.5,19.6068]
["bitfinex","SOLUSD",1720146710802,100.0,127.62,127.5,75.0698]
["bitfinex","SOLUSD",1720146711130,7.8363,127.62,127.52,55.4617]
["bitfinex","SOLUSD",1720146711299,100.0,127.69,127.48,39.2209]
["bitfinex","SOLUSD",1720146711300,7.8346,127.64,127.56,7.8393]
["bitfinex","SOLUSD",1720146711498,100.0,127.66,127.48,39.2209]
["bitfinex","SOLUSD",1720146711713,100.0,127.64,127.51,75.0679]
["bitfinex","SOLUSD",1720146711908,100.0,127.64,127.51,47.62]
["bitfinex","SOLUSD",1720146712226,100.0,127.64,127.48,27.4545]
["bitfinex","SOLUSD",1720146712427,7.837,127.6,127.5,19.6069]
["bitfinex","SOLUSD",1720146712594,7.8363,127.61,127.5,19.6069]
["bitfinex","SOLUSD",1720146712918,119.5819,127.67,127.54,47.62]
["bitfinex","SOLUSD",1720146713125,7.8358,127.62,127.54,47.62]
["bitfinex","SOLUSD",1720146713288,7.8377,127.59,127.5,7.8426]
["bitfinex","SOLUSD",1720146713492,7.8382,127.58,127.49,27.4522]
["bitfinex","SOLUSD",1720146713693,7.839,127.57,127.49,27.4522]
["bitfinex","SOLUSD",1720146713906,19.5926,127.6,127.47,47.62]
["bitfinex","SOLUSD",1720146714323,7.8393,127.57,127.49,47.62]
["bitfinex","SOLUSD",1720146714825,7.8394,127.56,127.49,47.62]
["bitfinex","SOLUSD",1720146715044,7.8402,127.55,127.47,47.62]
["bitfinex","SOLUSD",1720146715254,100.0,127.58,127.47,47.62]
["bitfinex","SOLUSD",1720146715417,7.8408,127.54,127.45,7.8456]
["bitfinex","SOLUSD",1720146715724,7.8408,127.54,127.45,27.4596]
["bitfinex","SOLUSD",1720146715921,7.8408,127.54,127.46,7.8455]
["bitfinex","SOLUSD",1720146716127,7.8408,127.54,127.45,75.0801]
["bitfinex","SOLUSD",1720146716519,0.17,127.59,127.46,47.62]
["bitfinex","SOLUSD",1720146716734,100.0,127.56,127.45,19.614]
["bitfinex","SOLUSD",1720146717039,7.8408,127.54,127.45,55.466]
["bitfinex","SOLUSD",1720146717349,7.8401,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1720146717759,100.0,127.56,127.46,7.8455]
["bitfinex","SOLUSD",1720146717920,7.8417,127.53,127.45,47.62]
["bitfinex","SOLUSD",1720146718122,19.5963,127.58,127.45,47.62]
["bitfinex","SOLUSD",1720146718340,19.5963,127.58,127.41,45.5121]
["bitfinex","SOLUSD",1720146718341,19.5963,127.58,127.47,7.8448]
["bitfinex","SOLUSD",1720146718546,100.0,127.65,127.51,19.6052]
["bitfinex","SOLUSD",1720146718845,115.857,127.63,127.51,47.62]
["bitfinex","SOLUSD",1720146719142,7.8394,127.56,127.48,19.6103]
["bitfinex","SOLUSD",1720146719444,19.5918,127.61,127.49,7.8435]
["bitfinex","SOLUSD",1720146719655,115.857,127.63,127.5,19.6071]
["bitfinex","SOLUSD",1720146719825,7.8389,127.57,127.5,19.6071]
["bitfinex","SOLUSD",1720146720027,7.8389,127.57,127.49,55.4635]
["bitfinex","SOLUSD",1720146720225,7.8381,127.59,127.49,55.4635]
["bitfinex","SOLUSD",1720146720444,115.857,127.63,127.52,7.8418]
["bitfinex","SOLUSD",1720146720754,119.5852,127.65,127.51,47.62]
["bitfinex","SOLUSD",1720146720956,119.5885,127.63,127.5,19.6076]
["bitfinex","SOLUSD",1720146721264,7.8374,127.6,127.5,19.6076]
["bitfinex","SOLUSD",1720146721417,119.5885,127.63,127.46,49.62]
["bitfinex","SOLUSD",1720146721418,19.5885,127.63,127.46,49.62]
["bitfinex","SOLUSD",1720146721626,19.5885,127.63,127.52,7.8414]
["bitfinex","SOLUSD",1720146721627,8.0779012,127.6,127.52,7.8414]
["bitfinex","SOLUSD",1720146721928,0.2409012,127.6,127.52,55.4614]
["bitfinex","SOLUSD",1720146722138,0.2409012,127.6,127.55,47.62]
["bitfinex","SOLUSD",1720146722361,0.2409012,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1720146722772,0.2409012,127.6,127.59,55.4576]
["bitfinex","SOLUSD",1720146722940,0.2409012,127.6,127.59,55.6276]
["bitfinex","SOLUSD",1720146723463,0.2409012,127.6,127.59,47.62]
["bitfinex","SOLUSD",1720146723772,0.2409012,127.6,127.54,19.6011]
["bitfinex","SOLUSD",1720146723958,0.2409012,127.6,127.52,45.462]
["bitfinex","SOLUSD",1720146724333,0.2409012,127.6,127.59,7.8376]
["bitfinex","SOLUSD",1720146724564,0.2409012,127.6,127.55,19.5997]
["bitfinex","SOLUSD",1720146724867,0.2409012,127.6,127.55,75.0596]
["bitfinex","SOLUSD",1720146725073,8.0780012,127.6,127.52,25.8578]
["bitfinex","SOLUSD",1720146725234,0.2409012,127.6,127.54,19.6006]
["bitfinex","SOLUSD",1720146725439,0.2409012,127.6,127.56,7.8392]
["bitfinex","SOLUSD",1720146725643,0.2409012,127.6,127.55,7.8399]
["bitfinex","SOLUSD",1720146725850,0.2409012,127.6,127.54,67.2206]
["bitfinex","SOLUSD",1720146726166,0.2409012,127.6,127.48,88.8404]
["bitfinex","SOLUSD",1720146726167,0.2409012,127.6,127.51,27.448]
["bitfinex","SOLUSD",1720146726367,0.2409012,127.6,127.51,39.2095]
["bitfinex","SOLUSD",1720146726657,0.2409012,127.6,127.58,47.62]
["bitfinex","SOLUSD",1720146726864,0.2409012,127.6,127.59,55.4576]
["bitfinex","SOLUSD",1720146727431,0.2409012,127.6,127.59,55.6276]
["bitfinex","SOLUSD",1720146728944,0.9942762,127.69,127.63,75.0427]
["bitfinex","SOLUSD",1720146729139,0.9942762,127.69,127.67,7.8324]
["bitfinex","SOLUSD",1720146729356,0.9942762,127.69,127.65,67.2033]
["bitfinex","SOLUSD",1720146729745,0.9942762,127.69,127.65,75.0366]
["bitfinex","SOLUSD",1720146730073,0.9942762,127.69,127.61,19.5896]
["bitfinex","SOLUSD",1720146730375,7.832,127.68,127.61,19.5896]
["bitfinex","SOLUSD",1720146730684,0.9942762,127.69,127.57,7.8386]
["bitfinex","SOLUSD",1720146730685,7.834,127.65,127.57,7.8386]
["bitfinex","SOLUSD",1720146730849,0.9942762,127.69,127.53,47.62]
["bitfinex","SOLUSD",1720146730850,100.0,127.66,127.53,47.62]
["bitfinex","SOLUSD",1720146731381,19.5819,127.67,127.55,7.8399]
["bitfinex","SOLUSD",1720146731382,7.8347,127.64,127.55,7.8399]
["bitfinex","SOLUSD",1720146731568,7.8357,127.62,127.54,7.8405]
["bitfinex","SOLUSD",1720146731781,119.5819,127.67,127.54,47.62]
["bitfinex","SOLUSD",1720146731945,119.5819,127.67,127.55,7.8399]
["bitfinex","SOLUSD",1720146732146,100.9942762,127.69,127.56,47.62]
["bitfinex","SOLUSD",1720146732376,100.0,127.65,127.52,19.604]
["bitfinex","SOLUSD",1720146732549,7.8368,127.61,127.52,19.604]
["bitfinex","SOLUSD",1720146733052,7.837,127.6,127.52,19.604]
["bitfinex","SOLUSD",1720146733562,7.837,127.6,127.52,27.4458]
["bitfinex","SOLUSD",1720146733760,14.4539,127.64,127.5,39.2127]
["bitfinex","SOLUSD",1720146733975,100.9942762,127.69,127.59,7.8374]
["bitfinex","SOLUSD",1720146734182,0.9942762,127.69,127.58,19.5945]
["bitfinex","SOLUSD",1720146734355,0.9942762,127.69,127.58,67.2145]
["bitfinex","SOLUSD",1720146734554,7.8334,127.66,127.58,67.2145]
["bitfinex","SOLUSD",1720146734873,8.8257762,127.69,127.59,0.17]
["bitfinex","SOLUSD",1720146735076,7.832,127.68,127.6,55.4569]
["bitfinex","SOLUSD",1720146735264,8.8257762,127.69,127.6,47.62]
["bitfinex","SOLUSD",1720146735460,0.9942762,127.69,127.6,67.2116]
["bitfinex","SOLUSD",1720146735767,7.8331,127.67,127.57,47.62]
["bitfinex","SOLUSD",1720146735959,7.8321,127.68,127.59,7.8374]
["bitfinex","SOLUSD",1720146736160,7.8359,127.62,127.54,7.8402]
["bitfinex","SOLUSD",1720146736479,19.5871,127.64,127.52,19.604]
["bitfinex","SOLUSD",1720146736659,7.8352,127.63,127.54,7.8405]
["bitfinex","SOLUSD",1720146736857,7.837,127.6,127.52,27.4453]
["bitfinex","SOLUSD",1720146737085,19.5858,127.65,127.52,19.604]
["bitfinex","SOLUSD",1720146737253,7.8352,127.63,127.54,7.84]
["bitfinex","SOLUSD",1720146737456,7.8352,127.63,127.52,19.604]
["bitfinex","SOLUSD",1720146737457,7.8358,127.62,127.53,7.8411]
["bitfinex","SOLUSD",1720146737669,7.8358,127.62,127.54,7.8404]
["bitfinex","SOLUSD",1720146737891,140.1544762,127.69,127.56,7.8389]
["bitfinex","SOLUSD",1720146738064,7.8331,127.67,127.58,7.8377]
["bitfinex","SOLUSD",1720146738384,0.9942762,127.69,127.6,7.8364]
["bitfinex","SOLUSD",1720146738571,7.8333,127.66,127.58,47.62]
["bitfinex","SOLUSD",1720146738774,100.0,127.67,127.54,7.8406]
["bitfinex","SOLUSD",1720146739091,100.0,127.67,127.55,19.5994]
["bitfinex","SOLUSD",1720146739268,7.8346,127.64,127.55,27.439]
["bitfinex","SOLUSD",1720146739470,0.9942762,127.69,127.57,19.5961]
["bitfinex","SOLUSD",1720146739658,0.9942762,127.69,127.54,0.17]
["bitfinex","SOLUSD",1720146739659,19.5809,127.68,127.54,19.7715]
["bitfinex","SOLUSD",1720146739861,19.5809,127.68,127.54,0.17]
["bitfinex","SOLUSD",1720146740065,19.5809,127.68,127.52,39.2068]
["bitfinex","SOLUSD",1720146740066,7.837,127.6,127.52,7.8413]
["bitfinex","SOLUSD",1720146740261,7.8365,127.61,127.52,75.0658]
["bitfinex","SOLUSD",1720146740489,100.0,127.62,127.49,19.6085]
["bitfinex","SOLUSD",1720146740661,7.8389,127.57,127.49,19.6085]
["bitfinex","SOLUSD",1720146740872,100.0,127.6,127.46,21.42818546]
["bitfinex","SOLUSD",1720146741194,7.839,127.57,127.48,19.6097]
["bitfinex","SOLUSD",1720146741395,7.839,127.57,127.49,7.8436]
["bitfinex","SOLUSD",1720146741692,14.0158,127.59,127.5,7.8429]
["bitfinex","SOLUSD",1720146741895,122.6571,127.64,127.5,47.62]
["bitfinex","SOLUSD",1720146742078,7.837,127.6,127.5,47.62]
["bitfinex","SOLUSD",1720146742399,7.8375,127.6,127.51,75.0674]
["bitfinex","SOLUSD",1720146742574,7.8389,127.57,127.51,47.62]
["bitfinex","SOLUSD",1720146742772,7.838,127.59,127.51,47.62]
["bitfinex","SOLUSD",1720146743289,7.8398,127.56,127.47,55.4643]
["bitfinex","SOLUSD",1720146743471,100.0,127.6,127.47,47.62]
["bitfinex","SOLUSD",1720146743675,100.0,127.6,127.44,7.8468]
["bitfinex","SOLUSD",1720146743676,100.0,127.57,127.44,7.8468]
["bitfinex","SOLUSD",1720146743859,7.8413,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1720146744065,7.8413,127.53,127.43,19.6178]
["bitfinex","SOLUSD",1720146744264,7.8413,127.53,127.44,55.4667]
["bitfinex","SOLUSD",1720146744480,119.6026,127.54,127.41,7.9485]
["bitfinex","SOLUSD",1720146744788,0.17,127.53,127.41,7.9485]
["bitfinex","SOLUSD",1720146744995,7.8432,127.5,127.41,7.9485]
["bitfinex","SOLUSD",1720146745194,7.8414,127.53,127.45,7.8461]
["bitfinex","SOLUSD",1720146745399,7.8411,127.54,127.41,0.1]
["bitfinex","SOLUSD",1720146745698,19.6012,127.55,127.41,19.7213]
["bitfinex","SOLUSD",1720146745880,7.8424,127.52,127.43,7.8471]
["bitfinex","SOLUSD",1720146746067,19.6012,127.55,127.41,19.7213]
["bitfinex","SOLUSD",1720146746068,7.8434,127.5,127.42,7.8479]
["bitfinex","SOLUSD",1720146746268,100.0,127.54,127.42,7.8479]
["bitfinex","SOLUSD",1720146746269,7.8426,127.51,127.42,7.8479]
["bitfinex","SOLUSD",1720146746701,7.8433,127.5,127.42,7.8479]
["bitfinex","SOLUSD",1720146747377,100.0,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720146747994,100.17,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146748201,7.8438,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146748371,7.8452,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720146748771,100.17,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146748978,7.8442,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146749174,7.8465,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720146749480,7.8449,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146749671,21.6941,127.53,127.45,7.8461]
["bitfinex","SOLUSD",1720146749875,149.62,127.57,127.46,7.8451]
["bitfinex","SOLUSD",1720146750101,100.0,127.55,127.44,19.6161]
["bitfinex","SOLUSD",1720146750279,7.8444,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146750484,19.6025,127.54,127.41,0.1]
["bitfinex","SOLUSD",1720146750684,7.8422,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146750993,7.8422,127.52,127.43,55.4673]
["bitfinex","SOLUSD",1720146751302,7.8435,127.5,127.42,19.6194]
["bitfinex","SOLUSD",1720146751468,100.0,127.53,127.45,7.846]
["bitfinex","SOLUSD",1720146751469,7.8413,127.53,127.45,7.846]
["bitfinex","SOLUSD",1720146751669,7.8416,127.53,127.44,75.0829]
["bitfinex","SOLUSD",1720146751896,7.8407,127.54,127.46,7.8454]
["bitfinex","SOLUSD",1720146752916,7.8439,127.49,127.41,19.7213]
["bitfinex","SOLUSD",1720146753096,19.6057,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146753413,6.4626,127.58,127.41,0.1]
["bitfinex","SOLUSD",1720146753414,106.4626,127.58,127.41,0.1]
["bitfinex","SOLUSD",1720146753617,126.059,127.58,127.45,27.461]
["bitfinex","SOLUSD",1720146753787,7.8398,127.56,127.47,7.8444]
["bitfinex","SOLUSD",1720146753986,7.8405,127.55,127.46,47.62]
["bitfinex","SOLUSD",1720146754196,7.8405,127.55,127.45,19.6149]
["bitfinex","SOLUSD",1720146754484,6.4626,127.58,127.47,19.6114]
["bitfinex","SOLUSD",1720146754796,7.8402,127.55,127.47,27.4557]
["bitfinex","SOLUSD",1720146756220,7.8394,127.56,127.48,7.8443]
["bitfinex","SOLUSD",1720146756398,7.837,127.6,127.52,7.8418]
["bitfinex","SOLUSD",1720146756589,21.1364,127.64,127.53,19.602]
["bitfinex","SOLUSD",1720146756796,7.8353,127.63,127.53,67.222]
["bitfinex","SOLUSD",1720146757003,7.8375,127.6,127.51,55.4623]
["bitfinex","SOLUSD",1720146757220,7.8364,127.61,127.52,55.4617]
["bitfinex","SOLUSD",1720146757392,7.8374,127.6,127.52,19.6039]
["bitfinex","SOLUSD",1720146757585,7.838,127.59,127.5,7.8429]
["bitfinex","SOLUSD",1720146757792,7.8394,127.56,127.48,7.8442]
["bitfinex","SOLUSD",1720146758014,7.8385,127.58,127.49,7.8435]
["bitfinex","SOLUSD",1720146758317,149.62,127.63,127.49,47.62]
["bitfinex","SOLUSD",1720146758517,40.7232,127.64,127.5,47.62]
["bitfinex","SOLUSD",1720146758518,7.8359,127.62,127.5,47.62]
["bitfinex","SOLUSD",1720146758685,7.8359,127.62,127.51,0.17]
["bitfinex","SOLUSD",1720146758892,21.1364,127.64,127.52,67.224]
["bitfinex","SOLUSD",1720146759203,7.8386,127.58,127.5,47.62]
["bitfinex","SOLUSD",1720146759410,19.5885,127.63,127.52,55.4618]
["bitfinex","SOLUSD",1720146759716,7.8361,127.62,127.53,27.4429]
["bitfinex","SOLUSD",1720146760022,7.8364,127.61,127.53,27.4429]
["bitfinex","SOLUSD",1720146760314,22.8608,127.64,127.53,67.2222]
["bitfinex","SOLUSD",1720146760523,7.5412762,127.69,127.54,0.17]
["bitfinex","SOLUSD",1720146760716,100.0,127.68,127.54,0.17]
["bitfinex","SOLUSD",1720146760895,7.8343,127.65,127.57,19.596]
["bitfinex","SOLUSD",1720146761093,0.1,127.79,127.63,49.62]
["bitfinex","SOLUSD",1720146761324,0.1,127.79,127.73,27.4009]
["bitfinex","SOLUSD",1720146761524,0.1,127.79,127.69,19.5781]
["bitfinex","SOLUSD",1720146761819,0.1,127.79,127.69,27.4091]
["bitfinex","SOLUSD",1720146762001,0.1,127.79,127.69,19.5781]
["bitfinex","SOLUSD",1720146762314,7.8269,127.77,127.67,47.62]
["bitfinex","SOLUSD",1720146762530,7.9257,127.79,127.7,7.8308]
["bitfinex","SOLUSD",1720146762699,7.8259,127.78,127.69,7.8314]
["bitfinex","SOLUSD",1720146763025,107.8259,127.78,127.68,7.832]
["bitfinex","SOLUSD",1720146763224,7.8273,127.76,127.67,19.5802]
["bitfinex","SOLUSD",1720146763389,71.0036,127.79,127.68,9.27147512]
["bitfinex","SOLUSD",1720146763717,7.8271,127.77,127.67,19.5802]
["bitfinex","SOLUSD",1720146763893,7.8271,127.77,127.67,27.4125]
["bitfinex","SOLUSD",1720146764101,7.8275,127.76,127.67,19.5802]
["bitfinex","SOLUSD",1720146764312,7.827,127.77,127.66,47.62]
["bitfinex","SOLUSD",1720146764521,7.827,127.77,127.64,19.7562]
["bitfinex","SOLUSD",1720146764522,78.8292,127.79,127.69,7.8312]
["bitfinex","SOLUSD",1720146764694,21.3836,127.79,127.7,27.406]
["bitfinex","SOLUSD",1720146764892,0.1,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720146765195,0.1,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1720146765389,0.1,127.79,127.73,67.1924]
["bitfinex","SOLUSD",1720146765390,0.1,127.79,127.73,27.4008]
["bitfinex","SOLUSD",1720146765595,0.1,127.79,127.74,7.828]
["bitfinex","SOLUSD",1720146765901,0.1,127.79,127.73,19.5724]
["bitfinex","SOLUSD",1720146766096,0.1,127.79,127.71,6.2372]
["bitfinex","SOLUSD",1720146766297,0.1,127.79,127.77,7.8259]
["bitfinex","SOLUSD",1720146766513,0.1,127.79,127.78,19.5648]
["bitfinex","SOLUSD",1720146766715,0.1,127.79,127.77,55.4465]
["bitfinex","SOLUSD",1720146766910,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720146767717,0.1,127.79,127.77,19.5651]
["bitfinex","SOLUSD",1720146767899,0.1,127.79,127.77,47.62]
["bitfinex","SOLUSD",1720146768424,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720146768804,0.1,127.79,127.77,67.1863]
["bitfinex","SOLUSD",1720146769108,0.1,127.79,127.78,7.8259]
["bitfinex","SOLUSD",1720146769417,0.1,127.79,127.77,75.0128]
["bitfinex","SOLUSD",1720146769624,0.1,127.79,127.75,7.8277]
["bitfinex","SOLUSD",1720146769829,0.1,127.79,127.73,19.571]
["bitfinex","SOLUSD",1720146770018,0.1,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1720146770336,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720146770499,0.1,127.79,127.7,58.728]
["bitfinex","SOLUSD",1720146770701,0.1,127.79,127.7,27.4069]
["bitfinex","SOLUSD",1720146771358,0.1,127.79,127.71,47.62]
["bitfinex","SOLUSD",1720146771622,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720146771929,0.1,127.79,127.76,7.827]
["bitfinex","SOLUSD",1720146772136,0.1,127.79,127.75,7.8274]
["bitfinex","SOLUSD",1720146772312,0.1,127.79,127.77,19.5662]
["bitfinex","SOLUSD",1720146772499,0.1,127.79,127.77,67.1862]
["bitfinex","SOLUSD",1720146772929,0.1,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1720146773229,0.1,127.79,127.74,67.1906]
["bitfinex","SOLUSD",1720146773432,0.1,127.79,127.76,7.8269]
["bitfinex","SOLUSD",1720146773927,0.1,127.79,127.74,75.0186]
["bitfinex","SOLUSD",1720146774225,0.1,127.79,127.76,67.1871]
["bitfinex","SOLUSD",1720146774397,0.1,127.79,127.76,19.5671]
["bitfinex","SOLUSD",1720146775324,0.1,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720146775825,0.1,127.79,127.7,19.5763]
["bitfinex","SOLUSD",1720146776400,7.8262,127.78,127.7,19.5763]
["bitfinex","SOLUSD",1720146776838,0.1,127.79,127.69,55.4509]
["bitfinex","SOLUSD",1720146776839,7.8268,127.77,127.69,55.4509]
["bitfinex","SOLUSD",1720146777127,7.8261,127.78,127.7,7.8307]
["bitfinex","SOLUSD",1720146778126,7.8265,127.77,127.69,27.4092]
["bitfinex","SOLUSD",1720146778335,0.1,127.79,127.71,7.8299]
["bitfinex","SOLUSD",1720146778626,0.1,127.79,127.69,75.0292]
["bitfinex","SOLUSD",1720146778804,7.8276,127.76,127.66,67.203]
["bitfinex","SOLUSD",1720146779316,7.8261,127.78,127.7,19.5769]
["bitfinex","SOLUSD",1720146780025,106.7195,127.79,127.67,19.5815]
["bitfinex","SOLUSD",1720146780223,7.8271,127.77,127.69,7.8311]
["bitfinex","SOLUSD",1720146780402,100.0,127.75,127.6,6.1884]
["bitfinex","SOLUSD",1720146780600,100.0,127.77,127.62,39.1782]
["bitfinex","SOLUSD",1720146780819,7.8297,127.72,127.63,7.835]
["bitfinex","SOLUSD",1720146781029,100.0,127.75,127.62,19.5891]
["bitfinex","SOLUSD",1720146781030,119.5704,127.75,127.62,19.5891]
["bitfinex","SOLUSD",1720146781209,100.17,127.76,127.6,6.1884]
["bitfinex","SOLUSD",1720146781210,100.0,127.77,127.64,19.5854]
["bitfinex","SOLUSD",1720146781403,100.0,127.76,127.61,47.62]
["bitfinex","SOLUSD",1720146781731,7.8278,127.75,127.66,7.8331]
["bitfinex","SOLUSD",1720146781917,100.0,127.73,127.61,19.5908]
["bitfinex","SOLUSD",1720146782230,7.8297,127.72,127.63,7.8346]
["bitfinex","SOLUSD",1720146782521,100.0,127.72,127.61,27.4266]
["bitfinex","SOLUSD",1720146782723,100.0,127.7,127.58,19.595]
["bitfinex","SOLUSD",1720146782928,7.8344,127.65,127.52,16.2297]
["bitfinex","SOLUSD",1720146783146,7.8334,127.66,127.57,7.8382]
["bitfinex","SOLUSD",1720146783304,7.8328,127.67,127.58,7.8379]
["bitfinex","SOLUSD",1720146783511,107.8328,127.67,127.58,7.8379]
["bitfinex","SOLUSD",1720146784033,100.0,127.65,127.5,6.1815]
["bitfinex","SOLUSD",1720146784327,7.8363,127.62,127.52,7.8418]
["bitfinex","SOLUSD",1720146784530,100.17,127.64,127.53,7.8412]
["bitfinex","SOLUSD",1720146784729,7.8388,127.57,127.48,19.6107]
["bitfinex","SOLUSD",1720146784911,16.1439,127.6,127.48,19.6107]
["bitfinex","SOLUSD",1720146784912,7.8394,127.56,127.48,19.6107]
["bitfinex","SOLUSD",1720146785113,6.0358,127.58,127.45,19.6153]
["bitfinex","SOLUSD",1720146785312,7.8403,127.55,127.46,7.845]
["bitfinex","SOLUSD",1720146785513,6.0358,127.58,127.47,19.6113]
["bitfinex","SOLUSD",1720146785807,6.0358,127.58,127.5,7.843]
["bitfinex","SOLUSD",1720146786035,6.0358,127.58,127.5,27.4508]
["bitfinex","SOLUSD",1720146786229,116.1439,127.6,127.5,19.6078]
["bitfinex","SOLUSD",1720146786540,100.0,127.57,127.41,0.1]
["bitfinex","SOLUSD",1720146786840,7.8401,127.55,127.46,7.8454]
["bitfinex","SOLUSD",1720146787135,100.0,127.59,127.51,7.8422]
["bitfinex","SOLUSD",1720146787311,107.8381,127.59,127.5,7.8431]
["bitfinex","SOLUSD",1720146787511,7.8397,127.56,127.47,7.8447]
["bitfinex","SOLUSD",1720146787909,100.0,127.55,127.43,7.847]
["bitfinex","SOLUSD",1720146788108,7.8424,127.52,127.42,19.6197]
["bitfinex","SOLUSD",1720146788308,100.0,127.56,127.42,19.6197]
["bitfinex","SOLUSD",1720146788525,100.0,127.57,127.41,0.1]
["bitfinex","SOLUSD",1720146788711,7.8376,127.59,127.5,7.843]
["bitfinex","SOLUSD",1720146788920,7.8394,127.56,127.49,19.6091]
["bitfinex","SOLUSD",1720146789140,7.8381,127.59,127.49,19.6091]
["bitfinex","SOLUSD",1720146789316,7.8382,127.59,127.5,7.8428]
["bitfinex","SOLUSD",1720146789516,16.1439,127.6,127.51,19.6053]
["bitfinex","SOLUSD",1720146789736,23.9812,127.6,127.51,27.4474]
["bitfinex","SOLUSD",1720146789912,23.9812,127.6,127.47,19.6109]
["bitfinex","SOLUSD",1720146789913,7.8393,127.57,127.47,19.6109]
["bitfinex","SOLUSD",1720146790128,100.0,127.59,127.47,27.4553]
["bitfinex","SOLUSD",1720146790444,100.0,127.57,127.47,27.4553]
["bitfinex","SOLUSD",1720146790651,7.8399,127.56,127.47,27.4553]
["bitfinex","SOLUSD",1720146791233,7.8401,127.55,127.47,27.4553]
["bitfinex","SOLUSD",1720146791432,100.0,127.54,127.44,19.6168]
["bitfinex","SOLUSD",1720146791645,100.0,127.53,127.44,19.6168]
["bitfinex","SOLUSD",1720146791952,7.8424,127.52,127.44,19.6168]
["bitfinex","SOLUSD",1720146792164,7.8436,127.5,127.41,27.5699]
["bitfinex","SOLUSD",1720146792451,7.8432,127.5,127.41,27.5699]
["bitfinex","SOLUSD",1720146792741,107.8427,127.51,127.42,7.8476]
["bitfinex","SOLUSD",1720146793148,100.0,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146793455,116.1356,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720146793620,7.8438,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146793816,116.1356,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720146793817,100.17,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146794221,0.17,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146794445,7.8445,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146794631,16.1356,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720146794959,16.2901,127.56,127.47,7.8445]
["bitfinex","SOLUSD",1720146795166,16.2901,127.56,127.47,19.6115]
["bitfinex","SOLUSD",1720146795456,21.3824,127.62,127.52,19.6045]
["bitfinex","SOLUSD",1720146795760,100.0,127.65,127.56,7.8394]
["bitfinex","SOLUSD",1720146796050,107.8343,127.65,127.56,7.8394]
["bitfinex","SOLUSD",1720146796247,6.3278,127.67,127.54,19.6001]
["bitfinex","SOLUSD",1720146796248,7.8337,127.66,127.54,19.6001]
["bitfinex","SOLUSD",1720146796453,6.3278,127.67,127.57,19.5968]
["bitfinex","SOLUSD",1720146796653,106.3278,127.67,127.57,19.5968]
["bitfinex","SOLUSD",1720146796832,106.3278,127.67,127.54,47.62]
["bitfinex","SOLUSD",1720146796833,114.48958306,127.67,127.54,47.62]
["bitfinex","SOLUSD",1720146797039,22.32248306,127.67,127.57,7.8382]
["bitfinex","SOLUSD",1720146797350,7.834,127.65,127.56,19.5982]
["bitfinex","SOLUSD",1720146797736,7.8333,127.66,127.56,27.437]
["bitfinex","SOLUSD",1720146798055,23.21547145,127.68,127.56,47.62]
["bitfinex","SOLUSD",1720146798353,23.21547145,127.68,127.59,19.5929]
["bitfinex","SOLUSD",1720146798354,15.0546,127.68,127.59,19.5929]
["bitfinex","SOLUSD",1720146798556,22.8872,127.68,127.56,47.62]
["bitfinex","SOLUSD",1720146798864,100.2808329,127.7,127.56,86.8152]
["bitfinex","SOLUSD",1720146798865,16.27283764,127.7,127.56,86.8152]
["bitfinex","SOLUSD",1720146799030,8.1117329,127.7,127.61,27.4267]
["bitfinex","SOLUSD",1720146799233,0.2808329,127.7,127.62,7.8356]
["bitfinex","SOLUSD",1720146799430,100.0,127.68,127.57,19.5956]
["bitfinex","SOLUSD",1720146799643,100.2808329,127.7,127.57,67.2156]
["bitfinex","SOLUSD",1720146799836,100.0,127.65,127.53,19.602]
["bitfinex","SOLUSD",1720146800047,7.8372,127.6,127.51,7.8424]
["bitfinex","SOLUSD",1720146800343,100.0,127.59,127.49,14.3974]
["bitfinex","SOLUSD",1720146800549,100.0,127.59,127.44,63.5894]
["bitfinex","SOLUSD",1720146800550,100.0,127.56,127.44,63.5894]
["bitfinex","SOLUSD",1720146800853,100.0,127.54,127.43,6.5538]
["bitfinex","SOLUSD",1720146801036,100.17,127.58,127.43,6.5538]
["bitfinex","SOLUSD",1720146801245,7.8404,127.55,127.46,7.8454]
["bitfinex","SOLUSD",1720146801447,100.0,127.56,127.44,7.8463]
["bitfinex","SOLUSD",1720146801635,100.0,127.56,127.45,7.8461]
["bitfinex","SOLUSD",1720146801830,0.17,127.55,127.45,7.8461]
["bitfinex","SOLUSD",1720146802031,0.17,127.55,127.44,7.8467]
["bitfinex","SOLUSD",1720146802032,100.0,127.54,127.44,7.8467]
["bitfinex","SOLUSD",1720146802354,7.8436,127.5,127.43,6.5538]
["bitfinex","SOLUSD",1720146802561,100.0,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146802729,100.0,127.52,127.41,19.7204]
["bitfinex","SOLUSD",1720146803153,100.0,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720146803354,7.845,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720146803529,8.0143,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146803840,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146804043,7.8462,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720146804757,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146804929,7.8475,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720146805125,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146805330,7.8469,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720146805545,100.0,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146805763,138.063776,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720146805956,106.6173,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720146806252,19.6277,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720146806454,100.0,127.52,127.41,7.9481]
["bitfinex","SOLUSD",1720146806656,7.8426,127.51,127.42,7.848]
["bitfinex","SOLUSD",1720146806890,100.0,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146807157,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146807332,7.8462,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720146807535,7.8456,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146807737,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146807948,7.8456,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146808564,7.8449,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146808915,100.0,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146809153,149.62,127.52,127.41,19.7204]
["bitfinex","SOLUSD",1720146809455,7.842,127.52,127.44,7.8466]
["bitfinex","SOLUSD",1720146809658,115.7253,127.59,127.41,47.72]
["bitfinex","SOLUSD",1720146809873,19.7204,127.58,127.5,19.6076]
["bitfinex","SOLUSD",1720146810167,100.0,127.55,127.41,6.7419]
["bitfinex","SOLUSD",1720146810334,7.845,127.47,127.41,6.7419]
["bitfinex","SOLUSD",1720146810538,100.0,127.52,127.41,6.7419]
["bitfinex","SOLUSD",1720146810733,19.6015,127.55,127.41,6.7419]
["bitfinex","SOLUSD",1720146810970,100.0,127.56,127.41,6.7419]
["bitfinex","SOLUSD",1720146811260,131.431627,127.58,127.41,6.7419]
["bitfinex","SOLUSD",1720146811447,7.8401,127.55,127.47,7.8446]
["bitfinex","SOLUSD",1720146811652,100.0,127.58,127.47,7.8446]
["bitfinex","SOLUSD",1720146811964,100.0,127.54,127.42,19.6186]
["bitfinex","SOLUSD",1720146812132,100.0,127.56,127.44,19.6157]
["bitfinex","SOLUSD",1720146812333,19.6125,127.57,127.44,27.4619]
["bitfinex","SOLUSD",1720146812334,7.8408,127.54,127.44,27.4619]
["bitfinex","SOLUSD",1720146812548,7.8419,127.52,127.44,27.4619]
["bitfinex","SOLUSD",1720146812756,7.8424,127.52,127.43,7.8469]
["bitfinex","SOLUSD",1720146812943,7.8424,127.52,127.41,6.7419]
["bitfinex","SOLUSD",1720146812944,7.8437,127.49,127.41,6.7419]
["bitfinex","SOLUSD",1720146813139,7.8461,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720146813369,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720146813540,149.62,127.51,127.41,0.1]
["bitfinex","SOLUSD",1720146813743,6.6117,127.52,127.41,0.1]
["bitfinex","SOLUSD",1720146813945,100.0,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720146814246,7.8449,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146814974,7.8438,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720146815472,7.8447,127.48,127.41,0.1]
["bitfinex","SOLUSD",1720146815680,7.845,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720146815868,7.8462,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720146816178,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146817177,100.0,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720146817376,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146817579,7.8476,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720146817754,119.6136,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720146818085,7.8469,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720146818253,100.0,127.45,127.41,0.1]
["bitfinex","SOLUSD",1720146818456,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146819371,108.018,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146819574,8.018,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146820173,7.848,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146820560,14.1553,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146821356,14.3253,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720146823187,127.4724,127.4,127.39,0.5451984]
["bitfinex","SOLUSD",1720146823364,125.8369,127.4,127.31,0.1]
["bitfinex","SOLUSD",1720146823566,119.6277,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720146823758,0.17,127.39,127.31,0.1]
["bitfinex","SOLUSD",1720146823957,7.8516,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720146824168,19.6265,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720146824384,119.6265,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720146824769,7.8524,127.35,127.31,0.1]
["bitfinex","SOLUSD",1720146824974,7.8518,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720146825275,7.8512,127.37,127.31,0.1]
["bitfinex","SOLUSD",1720146825669,7.8506,127.38,127.31,0.1]
["bitfinex","SOLUSD",1720146825986,19.6224,127.41,127.31,0.1]
["bitfinex","SOLUSD",1720146825987,100.0,127.4,127.31,0.1]
["bitfinex","SOLUSD",1720146826168,7.853,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720146826371,7.8539,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720146827268,7.8531,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720146827592,19.6337,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720146827803,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146828387,139.2603,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720146828388,7.8536,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720146828572,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146829173,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146829478,7.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146830595,107.8542,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146830801,108.0242,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720146830972,108.0242,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1720146832006,7.8573,127.27,127.26,3.13e-05]
["bitfinex","SOLUSD",1720146832314,157.6473,127.27,127.26,3.13e-05]
["bitfinex","SOLUSD",1720146832699,57.6473,127.27,127.26,3.13e-05]
["bitfinex","SOLUSD",1720146832899,157.6473,127.27,127.26,3.13e-05]
["bitfinex","SOLUSD",1720146833087,157.6473,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720146833088,107.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720146833275,8.0303,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720146833622,7.8599,127.23,127.21,0.1]
["bitfinex","SOLUSD",1720146833981,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720146834183,100.0,127.27,127.21,0.1]
["bitfinex","SOLUSD",1720146834507,7.8598,127.23,127.21,0.1]
["bitfinex","SOLUSD",1720146834685,7.8603,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720146835512,8.0303,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720146835911,100.0,127.2,127.13,0.8260313]
["bitfinex","SOLUSD",1720146836417,100.0,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146836819,7.8627,127.19,127.13,0.8260313]
["bitfinex","SOLUSD",1720146837608,7.8624,127.19,127.13,0.8260313]
["bitfinex","SOLUSD",1720146837815,119.6516,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146837816,7.8606,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146838116,100.0,127.24,127.13,8.6917313]
["bitfinex","SOLUSD",1720146838318,7.8609,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146838624,7.8597,127.23,127.13,0.8260313]
["bitfinex","SOLUSD",1720146838818,7.8612,127.21,127.13,0.8260313]
["bitfinex","SOLUSD",1720146838993,7.8624,127.19,127.13,0.8260313]
["bitfinex","SOLUSD",1720146839515,7.8633,127.18,127.13,0.8260313]
["bitfinex","SOLUSD",1720146840004,7.8624,127.19,127.13,0.8260313]
["bitfinex","SOLUSD",1720146840722,100.0,127.21,127.13,0.8260313]
["bitfinex","SOLUSD",1720146840926,7.8639,127.17,127.13,0.8260313]
["bitfinex","SOLUSD",1720146841097,7.8621,127.2,127.13,0.8260313]
["bitfinex","SOLUSD",1720146841291,7.8613,127.21,127.13,8.6916313]
["bitfinex","SOLUSD",1720146841518,188.9094,127.27,127.13,0.8260313]
["bitfinex","SOLUSD",1720146841519,8.2292267,127.23,127.13,0.8260313]
["bitfinex","SOLUSD",1720146841720,7.8611,127.21,127.13,0.8260313]
["bitfinex","SOLUSD",1720146842023,7.8609,127.22,127.14,19.6622]
["bitfinex","SOLUSD",1720146842204,7.8609,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146842205,100.0,127.22,127.13,0.8260313]
["bitfinex","SOLUSD",1720146842516,100.0,127.2,127.13,0.8260313]
["bitfinex","SOLUSD",1720146842702,119.6548,127.2,127.13,0.8260313]
["bitfinex","SOLUSD",1720146842900,7.8653,127.14,127.13,0.8260313]
["bitfinex","SOLUSD",1720146844400,108.0353,127.14,127.13,0.8260313]
["bitfinex","SOLUSD",1720146844602,208.0353,127.14,127.13,3.13e-05]
["bitfinex","SOLUSD",1720146844893,107.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720146845114,207.8665,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720146845318,207.8665,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720146845319,200.0,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720146845694,19.6689,127.11,127.01,0.1]
["bitfinex","SOLUSD",1720146845695,7.8726,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720146845901,200.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720146846115,7.8721,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720146846290,7.872,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720146846497,200.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720146846718,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720146846922,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720146847429,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720146847724,0.17,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720146848094,119.6698,127.1,127.01,0.1]
["bitfinex","SOLUSD",1720146848299,7.8701,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720146848524,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720146848709,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720146848906,100.0,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720146849318,0.17,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720146849526,7.8727,127.03,127.01,0.1]
["bitfinex","SOLUSD",1720146849702,7.8715,127.04,127.01,0.1]
["bitfinex","SOLUSD",1720146849904,7.8694,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720146850126,100.0,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720146850330,100.0,127.15,127.05,6.4739]
["bitfinex","SOLUSD",1720146850542,7.8645,127.16,127.07,19.6732]
["bitfinex","SOLUSD",1720146850702,19.6619,127.15,127.05,21.4744]
["bitfinex","SOLUSD",1720146851029,100.0,127.16,127.05,21.4744]
["bitfinex","SOLUSD",1720146851030,200.0,127.16,127.05,21.4744]
["bitfinex","SOLUSD",1720146851204,119.6643,127.14,127.05,21.4744]
["bitfinex","SOLUSD",1720146851405,7.8665,127.13,127.05,21.4744]
["bitfinex","SOLUSD",1720146851605,100.0,127.12,127.05,6.4739]
["bitfinex","SOLUSD",1720146851809,7.8689,127.09,127.05,6.4739]
["bitfinex","SOLUSD",1720146852020,7.8691,127.08,127.01,6.3936]
["bitfinex","SOLUSD",1720146852335,100.0,127.09,127.01,6.3936]
["bitfinex","SOLUSD",1720146852515,7.8715,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720146852827,7.8699,127.07,127.01,0.1]
["bitfinex","SOLUSD",1720146853229,149.62,127.12,127.01,0.1]
["bitfinex","SOLUSD",1720146853404,100.0,127.08,127.01,0.1]
["bitfinex","SOLUSD",1720146853606,7.871,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720146854332,7.8705,127.06,127.01,0.1]
["bitfinex","SOLUSD",1720146854505,100.0,127.05,127.01,0.1]
["bitfinex","SOLUSD",1720146854705,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720146854908,8.0427,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720146855324,8.0427,127.02,126.91,424.163]
["bitfinex","SOLUSD",1720146855325,7.8766,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720146855518,7.8784,126.93,126.91,0.1]
["bitfinex","SOLUSD",1720146855715,100.0,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720146855919,7.8789,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720146856906,107.8808,126.89,126.88,0.8260313]
["bitfinex","SOLUSD",1720146857112,7.8814,126.88,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146857312,8.0514,126.88,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146857920,100.0,126.94,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146858127,0.17,126.95,126.87,7.88150471]
["bitfinex","SOLUSD",1720146858438,100.0,126.94,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146858611,7.8796,126.91,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146858967,7.8784,126.93,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146859133,7.8777,126.95,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146859329,7.8763,126.97,126.87,7.88190471]
["bitfinex","SOLUSD",1720146859535,100.0,126.92,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146859738,7.8802,126.9,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146859941,100.0,126.9,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146860244,107.8814,126.88,126.87,4.71e-06]
["bitfinex","SOLUSD",1720146860849,7.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720146861137,107.8851,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720146861345,108.0551,126.82,126.81,0.1]
["bitfinex","SOLUSD",1720146861647,15.0,126.88,126.77,6.3912]
["bitfinex","SOLUSD",1720146861648,100.0,126.88,126.77,6.3912]
["bitfinex","SOLUSD",1720146861934,107.8827,126.86,126.77,6.3912]
["bitfinex","SOLUSD",1720146862135,100.0,126.81,126.75,0.8260313]
["bitfinex","SOLUSD",1720146862311,7.8889,126.76,126.75,0.8260313]
["bitfinex","SOLUSD",1720146862517,100.0,126.81,126.75,0.8260313]
["bitfinex","SOLUSD",1720146862822,7.883,126.86,126.77,7.8882]
["bitfinex","SOLUSD",1720146863021,100.0,126.9,126.83,7.8842]
["bitfinex","SOLUSD",1720146863320,100.0,126.9,126.77,19.7197]
["bitfinex","SOLUSD",1720146863711,100.0,126.9,126.76,15.9213]
["bitfinex","SOLUSD",1720146863712,100.0,126.95,126.81,6.6027]
["bitfinex","SOLUSD",1720146863909,7.8765,126.96,126.87,7.8818]
["bitfinex","SOLUSD",1720146864138,100.0,127.0,126.86,19.7061]
["bitfinex","SOLUSD",1720146864435,100.0,126.98,126.87,15.3676]
["bitfinex","SOLUSD",1720146864646,7.8769,126.96,126.87,23.2496]
["bitfinex","SOLUSD",1720146864842,100.0,126.97,126.87,15.1976]
["bitfinex","SOLUSD",1720146865138,100.0,126.94,126.81,41.5141]
["bitfinex","SOLUSD",1720146865347,100.0,126.94,126.82,0.17]
["bitfinex","SOLUSD",1720146865557,100.0,126.92,126.82,0.17]
["bitfinex","SOLUSD",1720146865759,100.0,126.89,126.81,21.8003]
["bitfinex","SOLUSD",1720146865928,107.8796,126.91,126.81,21.8003]
["bitfinex","SOLUSD",1720146866132,100.0,126.89,126.81,6.6027]
["bitfinex","SOLUSD",1720146866340,100.17,126.9,126.81,6.6027]
["bitfinex","SOLUSD",1720146866635,100.0,126.88,126.81,6.6027]
["bitfinex","SOLUSD",1720146866829,7.8843,126.84,126.76,6.5175]
["bitfinex","SOLUSD",1720146867053,100.0,126.83,126.76,6.5175]
["bitfinex","SOLUSD",1720146867254,7.8877,126.78,126.75,0.8260313]
["bitfinex","SOLUSD",1720146867432,7.8884,126.77,126.75,0.8260313]
["bitfinex","SOLUSD",1720146867629,100.0,126.83,126.75,0.8260313]
["bitfinex","SOLUSD",1720146867852,100.0,126.8,126.75,0.8260313]
["bitfinex","SOLUSD",1720146868362,7.8889,126.76,126.75,0.8260313]
["bitfinex","SOLUSD",1720146868537,100.0,126.78,126.75,0.8260313]
["bitfinex","SOLUSD",1720146868538,7.8882,126.78,126.75,0.8260313]
["bitfinex","SOLUSD",1720146868734,100.0,126.8,126.75,0.8260313]
["bitfinex","SOLUSD",1720146869047,0.17,126.79,126.75,0.8260313]
["bitfinex","SOLUSD",1720146869538,100.0,126.78,126.75,0.8260313]
["bitfinex","SOLUSD",1720146869744,7.8889,126.76,126.75,0.8260313]
["bitfinex","SOLUSD",1720146869955,100.0,126.8,126.75,0.8260313]
["bitfinex","SOLUSD",1720146870129,0.17,126.79,126.75,0.8260313]
["bitfinex","SOLUSD",1720146870331,107.8889,126.76,126.75,0.8260313]
["bitfinex","SOLUSD",1720146870534,107.8914,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720146871065,108.0614,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720146871235,100.0,126.67,126.62,0.8260313]
["bitfinex","SOLUSD",1720146871450,7.897,126.63,126.62,0.8260313]
["bitfinex","SOLUSD",1720146871634,0.17,126.63,126.62,0.8260313]
["bitfinex","SOLUSD",1720146872059,0.17,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720146872237,100.0,126.7,126.62,0.1370225]
["bitfinex","SOLUSD",1720146872437,100.0,126.67,126.62,0.1370225]
["bitfinex","SOLUSD",1720146872633,107.897,126.63,126.62,0.1370225]
["bitfinex","SOLUSD",1720146872855,107.897,126.63,126.62,2.25e-05]
["bitfinex","SOLUSD",1720146873044,107.897,126.63,126.61,2.25e-05]
["bitfinex","SOLUSD",1720146873045,7.8976,126.62,126.61,2.25e-05]
["bitfinex","SOLUSD",1720146873250,107.9001,126.58,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146873639,127.6504,126.58,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146873847,108.0701,126.58,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146874265,100.0,126.62,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146874439,7.9001,126.58,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146874764,27.8204,126.58,126.57,3.7e-05]
["bitfinex","SOLUSD",1720146874981,7.9038,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720146875475,8.0738,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720146876481,0.17,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720146876760,8.0738,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720146878467,107.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720146878648,107.9051,126.5,126.49,4.502e-05]
["bitfinex","SOLUSD",1720146878984,127.8379,126.5,126.49,4.502e-05]
["bitfinex","SOLUSD",1720146879154,100.0,126.44,126.41,1.132837]
["bitfinex","SOLUSD",1720146879474,107.9101,126.42,126.41,1.132837]
["bitfinex","SOLUSD",1720146879855,108.0801,126.42,126.41,1.132837]
["bitfinex","SOLUSD",1720146880162,107.9093,126.44,126.41,1.132837]
["bitfinex","SOLUSD",1720146880371,107.9101,126.42,126.41,1.132837]
["bitfinex","SOLUSD",1720146880584,207.9101,126.42,126.41,1.132837]
["bitfinex","SOLUSD",1720146880767,108.0801,126.42,126.41,1.132837]
["bitfinex","SOLUSD",1720146880952,100.0,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720146881158,7.9153,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720146881378,100.0,126.37,126.32,7.9161]
["bitfinex","SOLUSD",1720146881578,100.0,126.41,126.33,7.9156]
["bitfinex","SOLUSD",1720146881855,100.0,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720146882082,100.0,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720146882283,100.0,126.42,126.33,7.9151]
["bitfinex","SOLUSD",1720146882458,100.0,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720146882653,7.9095,126.43,126.34,7.9151]
["bitfinex","SOLUSD",1720146882875,7.9065,126.48,126.39,7.912]
["bitfinex","SOLUSD",1720146883070,7.9068,126.48,126.35,64.62]
["bitfinex","SOLUSD",1720146883269,100.0,126.53,126.43,7.9094]
["bitfinex","SOLUSD",1720146883586,7.9061,126.49,126.39,64.62]
["bitfinex","SOLUSD",1720146883752,100.0,126.57,126.4,0.17]
["bitfinex","SOLUSD",1720146883753,100.0,126.54,126.4,0.17]
["bitfinex","SOLUSD",1720146883957,100.0,126.56,126.42,49.62]
["bitfinex","SOLUSD",1720146884158,100.0,126.57,126.43,20.17]
["bitfinex","SOLUSD",1720146884469,100.0,126.59,126.46,19.7685]
["bitfinex","SOLUSD",1720146884650,100.0,126.59,126.49,19.7638]
["bitfinex","SOLUSD",1720146884853,100.0,126.56,126.48,6.2794]
["bitfinex","SOLUSD",1720146885076,100.0,126.54,126.42,6.2794]
["bitfinex","SOLUSD",1720146885259,8.24454741,126.57,126.44,19.7719]
["bitfinex","SOLUSD",1720146885464,8.24454741,126.57,126.43,0.17]
["bitfinex","SOLUSD",1720146885465,8.24454741,126.57,126.45,0.17]
["bitfinex","SOLUSD",1720146885665,119.7638,126.58,126.43,0.17]
["bitfinex","SOLUSD",1720146885666,100.0,126.54,126.43,0.17]
["bitfinex","SOLUSD",1720146885865,100.0,126.54,126.45,7.9082]
["bitfinex","SOLUSD",1720146886076,107.9032,126.54,126.45,7.9081]
["bitfinex","SOLUSD",1720146886273,100.0,126.56,126.46,7.9075]
["bitfinex","SOLUSD",1720146886485,7.9022,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1720146886653,100.0,126.51,126.43,19.7732]
["bitfinex","SOLUSD",1720146886964,107.9084,126.45,126.36,6.2794]
["bitfinex","SOLUSD",1720146887168,7.9092,126.44,126.36,6.2794]
["bitfinex","SOLUSD",1720146887384,100.0,126.45,126.36,6.2794]
["bitfinex","SOLUSD",1720146887385,100.0,126.43,126.36,6.2794]
["bitfinex","SOLUSD",1720146887564,7.9094,126.44,126.36,6.2794]
["bitfinex","SOLUSD",1720146887764,0.17,126.43,126.36,6.2794]
["bitfinex","SOLUSD",1720146887972,7.9096,126.43,126.36,6.2794]
["bitfinex","SOLUSD",1720146888172,0.17,126.42,126.36,6.2794]
["bitfinex","SOLUSD",1720146888480,7.9118,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720146888683,100.0,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720146888891,0.17,126.42,126.32,27.7069]
["bitfinex","SOLUSD",1720146889190,7.9126,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720146889353,100.17,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720146889560,7.9152,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720146889869,100.0,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720146890387,0.17,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720146890556,100.0,126.38,126.31,8.0166]
["bitfinex","SOLUSD",1720146890756,100.0,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720146890956,100.0,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720146891165,100.0,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720146891379,107.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720146891600,7.9201,126.26,126.25,1.032837]
["bitfinex","SOLUSD",1720146892264,8.0901,126.26,126.25,1.032837]
["bitfinex","SOLUSD",1720146892887,27.8905,126.26,126.25,1.032837]
["bitfinex","SOLUSD",1720146893075,27.8905,126.26,126.25,3.7e-05]
["bitfinex","SOLUSD",1720146893967,127.7292,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146894154,107.9226,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146894357,108.0926,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146894558,100.17,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720146894980,107.9289,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720146895392,107.9289,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720146895393,100.17,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720146895610,153.0989,126.12,126.11,8.618e-05]
["bitfinex","SOLUSD",1720146895791,107.9314,126.08,126.07,1.1422275]
["bitfinex","SOLUSD",1720146895956,100.0,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146896158,108.1052,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146896470,107.9373,125.99,125.84,49.62]
["bitfinex","SOLUSD",1720146896797,0.17,125.98,125.87,34.8603]
["bitfinex","SOLUSD",1720146897087,0.17,125.98,125.91,19.955]
["bitfinex","SOLUSD",1720146897290,100.0,126.01,125.91,19.955]
["bitfinex","SOLUSD",1720146897464,100.0,126.03,125.94,7.9402]
["bitfinex","SOLUSD",1720146897665,100.0,126.01,125.94,19.8498]
["bitfinex","SOLUSD",1720146897867,0.17,126.0,125.91,8.0416]
["bitfinex","SOLUSD",1720146898069,0.17,126.0,125.92,39.7062]
["bitfinex","SOLUSD",1720146898284,0.17,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1720146898492,7.9341,126.04,125.92,49.62]
["bitfinex","SOLUSD",1720146898493,100.0,126.04,125.92,49.62]
["bitfinex","SOLUSD",1720146898663,100.0,126.06,125.97,19.8453]
["bitfinex","SOLUSD",1720146898859,100.0,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720146899078,100.0,126.04,125.96,7.9387]
["bitfinex","SOLUSD",1720146899285,100.0,126.04,125.94,19.8496]
["bitfinex","SOLUSD",1720146899468,100.0,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1720146899681,8.24810302,126.12,126.0,19.8408]
["bitfinex","SOLUSD",1720146899682,100.0,126.09,126.0,19.8408]
["bitfinex","SOLUSD",1720146899870,100.0,126.11,126.0,19.8408]
["bitfinex","SOLUSD",1720146900066,100.0,126.09,125.96,61.2892]
["bitfinex","SOLUSD",1720146900380,100.0,126.11,125.98,64.62]
["bitfinex","SOLUSD",1720146900578,100.0,126.16,126.05,19.8331]
["bitfinex","SOLUSD",1720146900791,100.0,126.13,126.04,19.8343]
["bitfinex","SOLUSD",1720146900972,100.0,126.16,126.02,49.62]
["bitfinex","SOLUSD",1720146901294,100.0,126.16,126.06,19.8315]
["bitfinex","SOLUSD",1720146901497,100.0,126.21,126.07,20.0]
["bitfinex","SOLUSD",1720146901795,100.0,126.23,126.11,15.0]
["bitfinex","SOLUSD",1720146901970,100.0,126.23,126.15,19.8175]
["bitfinex","SOLUSD",1720146902165,100.0,126.26,126.13,39.6409]
["bitfinex","SOLUSD",1720146902390,107.9226,126.23,126.12,7.9284]
["bitfinex","SOLUSD",1720146902565,100.0,126.22,126.1,26.1223]
["bitfinex","SOLUSD",1720146902791,100.0,126.22,126.17,7.9252]
["bitfinex","SOLUSD",1720146902992,100.0,126.24,126.1,6.298]
["bitfinex","SOLUSD",1720146903192,100.0,126.26,126.2,7.9238]
["bitfinex","SOLUSD",1720146903410,0.1,126.29,126.21,19.8077]
["bitfinex","SOLUSD",1720146903913,108.25660029,126.28,126.19,7.9242]
["bitfinex","SOLUSD",1720146904096,8.0189,126.29,126.11,0.17]
["bitfinex","SOLUSD",1720146904097,0.1,126.29,126.2,20.0]
["bitfinex","SOLUSD",1720146904304,0.1,126.29,126.25,19.8014]
["bitfinex","SOLUSD",1720146904712,100.1,126.29,126.19,15.695]
["bitfinex","SOLUSD",1720146904912,0.1,126.29,126.19,15.695]
["bitfinex","SOLUSD",1720146905222,0.1,126.29,126.27,7.9193]
["bitfinex","SOLUSD",1720146905388,0.1,126.29,126.22,7.9225]
["bitfinex","SOLUSD",1720146905594,0.1,126.29,126.21,6.1791]
["bitfinex","SOLUSD",1720146905830,0.1,126.29,126.25,19.8005]
["bitfinex","SOLUSD",1720146906545,0.1,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1720146906889,100.0,126.28,126.21,6.1791]
["bitfinex","SOLUSD",1720146907201,0.1,126.29,126.19,19.811]
["bitfinex","SOLUSD",1720146907398,100.0,126.26,126.15,25.99]
["bitfinex","SOLUSD",1720146907597,100.0,126.25,126.15,6.1728]
["bitfinex","SOLUSD",1720146907797,115.0,126.28,126.08,6.5404]
["bitfinex","SOLUSD",1720146908101,100.0,126.21,126.08,6.5404]
["bitfinex","SOLUSD",1720146908312,100.0,126.24,126.15,19.8172]
["bitfinex","SOLUSD",1720146908506,100.0,126.21,126.12,7.9283]
["bitfinex","SOLUSD",1720146908693,100.0,126.21,126.11,19.8227]
["bitfinex","SOLUSD",1720146908916,100.0,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1720146909113,100.0,126.23,126.08,6.5404]
["bitfinex","SOLUSD",1720146909294,0.17,126.22,126.1,19.8252]
["bitfinex","SOLUSD",1720146909499,0.17,126.22,126.08,6.5404]
["bitfinex","SOLUSD",1720146909716,0.1,126.29,126.19,7.9244]
["bitfinex","SOLUSD",1720146909903,0.1,126.29,126.23,19.8045]
["bitfinex","SOLUSD",1720146910312,0.1,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1720146910830,0.1,126.29,126.22,19.8055]
["bitfinex","SOLUSD",1720146911019,31.731326,126.36,126.32,7.9163]
["bitfinex","SOLUSD",1720146911218,100.0,126.33,126.21,6.3138]
["bitfinex","SOLUSD",1720146911430,119.8805,126.39,126.21,6.1438]
["bitfinex","SOLUSD",1720146911431,100.0,126.31,126.21,6.1438]
["bitfinex","SOLUSD",1720146911602,8.24464039,126.35,126.21,45.7602]
["bitfinex","SOLUSD",1720146911798,0.1,126.39,126.22,49.62]
["bitfinex","SOLUSD",1720146912001,100.0,126.36,126.28,19.7971]
["bitfinex","SOLUSD",1720146912438,8.012,126.39,126.28,19.7971]
["bitfinex","SOLUSD",1720146912606,100.0,126.37,126.28,19.7971]
["bitfinex","SOLUSD",1720146912801,100.1,126.39,126.28,19.7971]
["bitfinex","SOLUSD",1720146913010,100.1,126.39,126.31,27.709]
["bitfinex","SOLUSD",1720146913226,100.0,126.37,126.27,19.7977]
["bitfinex","SOLUSD",1720146913435,7.913,126.38,126.27,19.7977]
["bitfinex","SOLUSD",1720146913731,100.0,126.33,126.22,19.8052]
["bitfinex","SOLUSD",1720146914103,8.34875231,126.39,126.22,19.8052]
["bitfinex","SOLUSD",1720146914104,100.0,126.35,126.22,19.8052]
["bitfinex","SOLUSD",1720146914304,0.17,126.34,126.25,7.9205]
["bitfinex","SOLUSD",1720146914632,100.0,126.33,126.21,6.1438]
["bitfinex","SOLUSD",1720146914829,100.0,126.31,126.15,255.3]
["bitfinex","SOLUSD",1720146915129,100.0,126.27,126.14,6.5039]
["bitfinex","SOLUSD",1720146915334,7.9209,126.25,126.16,7.9264]
["bitfinex","SOLUSD",1720146915542,100.0,126.21,126.14,26.3225]
["bitfinex","SOLUSD",1720146915724,100.0,126.15,126.04,15.7387]
["bitfinex","SOLUSD",1720146916043,100.0,126.15,126.08,7.9313]
["bitfinex","SOLUSD",1720146916329,100.0,126.15,126.07,7.932]
["bitfinex","SOLUSD",1720146916533,0.17,126.16,126.08,7.9313]
["bitfinex","SOLUSD",1720146916707,100.0,126.11,126.01,6.6039]
["bitfinex","SOLUSD",1720146916907,7.9308,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720146917107,100.0,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720146917315,7.9319,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720146917518,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720146917842,100.0,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720146918340,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146918635,7.9343,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720146918841,0.17,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146919022,100.0,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720146919525,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146920208,8.1052,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146920734,100.0,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720146921250,100.0,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146921571,127.7733,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720146921912,100.0,126.01,125.91,0.1]
["bitfinex","SOLUSD",1720146922113,100.0,126.03,125.91,0.1]
["bitfinex","SOLUSD",1720146922309,100.0,126.06,125.91,0.1]
["bitfinex","SOLUSD",1720146922819,7.9333,126.05,125.96,19.8462]
["bitfinex","SOLUSD",1720146923035,7.9332,126.06,125.96,7.9384]
["bitfinex","SOLUSD",1720146923337,100.0,126.1,125.92,49.62]
["bitfinex","SOLUSD",1720146923535,126.114,126.14,125.93,69.62]
["bitfinex","SOLUSD",1720146923536,100.0,126.09,125.93,69.62]
["bitfinex","SOLUSD",1720146923711,100.0,126.09,125.95,15.0]
["bitfinex","SOLUSD",1720146923914,100.0,126.07,125.97,19.8445]
["bitfinex","SOLUSD",1720146924123,100.0,126.11,126.0,19.8412]
["bitfinex","SOLUSD",1720146924328,100.0,126.07,126.0,19.8412]
["bitfinex","SOLUSD",1720146924630,8.26549545,126.1,126.03,7.9345]
["bitfinex","SOLUSD",1720146924819,100.0,126.11,126.02,7.9346]
["bitfinex","SOLUSD",1720146925020,100.0,126.14,126.0,15.0]
["bitfinex","SOLUSD",1720146925228,100.0,126.11,125.97,6.2914]
["bitfinex","SOLUSD",1720146925441,116.4744,126.19,125.97,6.2914]
["bitfinex","SOLUSD",1720146925442,7.9337,126.05,125.97,6.2914]
["bitfinex","SOLUSD",1720146925735,57.87216847,126.13,125.97,6.2914]
["bitfinex","SOLUSD",1720146925736,100.0,126.09,126.0,7.9363]
["bitfinex","SOLUSD",1720146925948,100.0,126.07,125.97,6.2914]
["bitfinex","SOLUSD",1720146926244,7.932,126.08,125.99,7.9369]
["bitfinex","SOLUSD",1720146926548,107.9322,126.07,125.99,7.937]
["bitfinex","SOLUSD",1720146926748,100.0,126.07,125.99,7.937]
["bitfinex","SOLUSD",1720146926915,100.0,126.04,125.93,69.4712]
["bitfinex","SOLUSD",1720146927113,0.17,126.06,125.95,7.939]
["bitfinex","SOLUSD",1720146927114,7.9336,126.05,125.95,7.939]
["bitfinex","SOLUSD",1720146927336,100.0,126.03,125.95,7.9395]
["bitfinex","SOLUSD",1720146927538,100.0,126.03,125.93,19.8512]
["bitfinex","SOLUSD",1720146927539,7.9358,126.01,125.93,19.8512]
["bitfinex","SOLUSD",1720146927838,8.1052,126.02,125.93,19.8512]
["bitfinex","SOLUSD",1720146928154,0.17,126.02,125.93,7.9407]
["bitfinex","SOLUSD",1720146928444,8.1055,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720146928615,0.17,126.02,125.92,19.8523]
["bitfinex","SOLUSD",1720146928818,107.9364,126.01,125.92,27.7936]
["bitfinex","SOLUSD",1720146929124,100.0,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720146929331,0.17,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720146929681,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720146929810,107.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720146930015,7.9408,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720146930233,7.941,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720146930839,100.0,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720146931048,15.1327,126.06,125.91,0.1]
["bitfinex","SOLUSD",1720146931049,100.0,126.06,125.91,0.1]
["bitfinex","SOLUSD",1720146931219,126.1371,126.09,125.98,27.7812]
["bitfinex","SOLUSD",1720146931417,126.1371,126.09,125.98,19.844]
["bitfinex","SOLUSD",1720146931661,8.25216847,126.13,126.01,19.8391]
["bitfinex","SOLUSD",1720146931819,7.9315,126.08,125.96,6.1833]
["bitfinex","SOLUSD",1720146932030,100.0,126.07,125.96,26.0297]
["bitfinex","SOLUSD",1720146932335,100.0,126.05,125.91,34.9545]
["bitfinex","SOLUSD",1720146932538,100.0,126.04,125.91,85.0745]
["bitfinex","SOLUSD",1720146932743,100.0,126.08,125.94,19.8499]
["bitfinex","SOLUSD",1720146933051,100.0,126.08,126.0,27.7768]
["bitfinex","SOLUSD",1720146933342,100.0,126.12,126.0,19.8408]
["bitfinex","SOLUSD",1720146933517,100.0,126.08,125.96,39.695]
["bitfinex","SOLUSD",1720146933716,8.25216847,126.13,125.99,19.8417]
["bitfinex","SOLUSD",1720146933717,100.0,126.12,125.99,19.8417]
["bitfinex","SOLUSD",1720146933949,108.25216847,126.13,125.99,50.12]
["bitfinex","SOLUSD",1720146934118,107.9255,126.18,126.08,7.9313]
["bitfinex","SOLUSD",1720146934322,107.9255,126.18,126.03,50.12]
["bitfinex","SOLUSD",1720146934323,100.0,126.16,126.03,50.12]
["bitfinex","SOLUSD",1720146934545,21.0318,126.27,125.95,50.12]
["bitfinex","SOLUSD",1720146934546,100.0,126.09,125.95,50.12]
["bitfinex","SOLUSD",1720146934842,100.0,126.09,125.96,19.8471]
["bitfinex","SOLUSD",1720146935019,100.0,126.09,126.0,7.9363]
["bitfinex","SOLUSD",1720146935345,7.9308,126.1,126.0,7.9364]
["bitfinex","SOLUSD",1720146935556,100.0,126.13,126.03,7.9344]
["bitfinex","SOLUSD",1720146935730,7.9324,126.07,125.94,65.12]
["bitfinex","SOLUSD",1720146935919,100.0,126.09,125.99,7.937]
["bitfinex","SOLUSD",1720146936120,100.0,126.05,125.94,50.12]
["bitfinex","SOLUSD",1720146936427,7.9372,125.99,125.91,0.1]
["bitfinex","SOLUSD",1720146936613,100.0,126.05,125.91,0.1]
["bitfinex","SOLUSD",1720146936818,19.8332,126.06,125.92,19.8535]
["bitfinex","SOLUSD",1720146936819,100.0,126.03,125.92,19.8535]
["bitfinex","SOLUSD",1720146937036,100.0,126.02,125.91,8.0419]
["bitfinex","SOLUSD",1720146937221,100.0,126.01,125.92,7.941]
["bitfinex","SOLUSD",1720146937423,100.0,126.03,125.94,7.9401]
["bitfinex","SOLUSD",1720146937625,0.17,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720146937826,100.0,126.05,125.95,7.9396]
["bitfinex","SOLUSD",1720146938134,0.17,126.04,125.95,7.9396]
["bitfinex","SOLUSD",1720146938460,0.17,126.04,125.91,0.1]
["bitfinex","SOLUSD",1720146938461,100.0,126.09,125.93,15.0]
["bitfinex","SOLUSD",1720146938755,107.9288,126.13,125.96,65.12]
["bitfinex","SOLUSD",1720146938933,107.9276,126.15,126.03,19.8364]
["bitfinex","SOLUSD",1720146939247,8.24975732,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1720146939424,128.06505732,126.17,126.02,26.4402]
["bitfinex","SOLUSD",1720146939628,100.0,126.17,126.02,26.4402]
["bitfinex","SOLUSD",1720146939838,7.9281,126.14,126.05,27.7656]
["bitfinex","SOLUSD",1720146940018,7.9267,126.16,126.06,7.9323]
["bitfinex","SOLUSD",1720146940220,7.9267,126.16,126.05,19.8329]
["bitfinex","SOLUSD",1720146940221,108.24795634,126.17,126.05,19.8329]
["bitfinex","SOLUSD",1720146940429,19.8329,126.18,126.08,19.8286]
["bitfinex","SOLUSD",1720146940733,100.0,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1720146940959,100.0,126.13,126.02,6.6033]
["bitfinex","SOLUSD",1720146941137,100.0,126.15,126.02,6.6033]
["bitfinex","SOLUSD",1720146941456,7.9301,126.11,126.02,6.6033]
["bitfinex","SOLUSD",1720146941752,200.0,126.13,125.97,36.1662]
["bitfinex","SOLUSD",1720146941957,7.9336,126.05,125.97,19.8445]
["bitfinex","SOLUSD",1720146942143,7.9325,126.07,125.97,19.8445]
["bitfinex","SOLUSD",1720146942343,100.0,126.05,125.94,19.8506]
["bitfinex","SOLUSD",1720146942547,50.12,126.12,125.91,0.1]
["bitfinex","SOLUSD",1720146942548,100.0,126.03,125.91,0.1]
["bitfinex","SOLUSD",1720146942741,8.1045,126.04,125.94,7.9399]
["bitfinex","SOLUSD",1720146942937,7.9346,126.03,125.94,7.9399]
["bitfinex","SOLUSD",1720146943148,100.0,126.03,125.92,7.941]
["bitfinex","SOLUSD",1720146943339,7.9357,126.02,125.91,19.9553]
["bitfinex","SOLUSD",1720146943542,100.0,126.03,125.92,7.9411]
["bitfinex","SOLUSD",1720146943763,100.0,126.07,125.93,19.851]
["bitfinex","SOLUSD",1720146944083,100.0,126.14,125.92,152.5863]
["bitfinex","SOLUSD",1720146944268,100.0,126.16,126.04,19.8343]
["bitfinex","SOLUSD",1720146944453,128.07844198,126.18,126.0,97.88]
["bitfinex","SOLUSD",1720146944635,100.0,126.16,126.06,19.8305]
["bitfinex","SOLUSD",1720146944835,100.0,126.14,126.02,19.8368]
["bitfinex","SOLUSD",1720146945034,100.0,126.14,125.96,15.0]
["bitfinex","SOLUSD",1720146945238,7.9277,126.14,126.05,7.9333]
["bitfinex","SOLUSD",1720146945446,100.0,126.16,126.04,19.8337]
["bitfinex","SOLUSD",1720146945652,100.0,126.12,126.0,19.8407]
["bitfinex","SOLUSD",1720146945858,100.0,126.1,126.0,19.8407]
["bitfinex","SOLUSD",1720146946037,7.93,126.11,126.02,7.9352]
["bitfinex","SOLUSD",1720146946235,7.9322,126.07,125.99,7.937]
["bitfinex","SOLUSD",1720146946463,7.931,126.09,126.0,27.7771]
["bitfinex","SOLUSD",1720146946762,100.0,126.11,126.0,27.7771]
["bitfinex","SOLUSD",1720146946935,7.9309,126.09,126.0,27.7771]
["bitfinex","SOLUSD",1720146947343,100.0,126.11,126.01,7.9353]
["bitfinex","SOLUSD",1720146947344,7.9302,126.1,126.01,7.9353]
["bitfinex","SOLUSD",1720146947559,7.9296,126.11,126.0,19.841]
["bitfinex","SOLUSD",1720146947738,100.0,126.11,126.0,19.841]
["bitfinex","SOLUSD",1720146947938,39.6399,126.14,125.97,6.5336]
["bitfinex","SOLUSD",1720146947939,100.0,126.14,125.97,6.5336]
["bitfinex","SOLUSD",1720146948139,108.24984198,126.18,126.06,19.8316]
["bitfinex","SOLUSD",1720146948350,8.24984198,126.18,126.06,19.8316]
["bitfinex","SOLUSD",1720146948554,8.24984198,126.18,126.1,19.8254]
["bitfinex","SOLUSD",1720146948736,100.0,126.24,126.13,19.8204]
["bitfinex","SOLUSD",1720146948944,131.76173,126.26,126.13,19.8204]
["bitfinex","SOLUSD",1720146949152,100.1,126.29,126.13,19.8204]
["bitfinex","SOLUSD",1720146949153,100.0,126.28,126.13,19.8204]
["bitfinex","SOLUSD",1720146949357,7.922,126.23,126.14,7.9276]
["bitfinex","SOLUSD",1720146949538,7.922,126.23,126.13,27.7485]
["bitfinex","SOLUSD",1720146949742,107.922,126.24,126.13,27.7485]
["bitfinex","SOLUSD",1720146949945,100.0,126.24,126.16,7.926]
["bitfinex","SOLUSD",1720146950269,7.9238,126.21,126.1,6.2748]
["bitfinex","SOLUSD",1720146950573,100.0,126.2,126.1,6.2748]
["bitfinex","SOLUSD",1720146950947,7.925,126.19,126.1,6.2748]
["bitfinex","SOLUSD",1720146951263,100.0,126.18,126.1,6.2748]
["bitfinex","SOLUSD",1720146951439,100.17,126.18,126.05,6.1964]
["bitfinex","SOLUSD",1720146951641,100.0,126.18,126.05,6.1964]
["bitfinex","SOLUSD",1720146951846,100.0,126.19,126.05,6.1964]
["bitfinex","SOLUSD",1720146952057,100.0,126.19,126.09,7.9308]
["bitfinex","SOLUSD",1720146952257,0.17,126.2,126.05,6.1964]
["bitfinex","SOLUSD",1720146952494,100.0,126.23,126.13,7.9281]
["bitfinex","SOLUSD",1720146952642,107.9226,126.23,126.14,7.9275]
["bitfinex","SOLUSD",1720146952950,16.16355174,126.26,126.16,7.9258]
["bitfinex","SOLUSD",1720146953147,100.0,126.27,126.13,19.8206]
["bitfinex","SOLUSD",1720146953345,16.16182269,126.26,126.16,7.9262]
["bitfinex","SOLUSD",1720146953543,100.0,126.28,126.12,0.17]
["bitfinex","SOLUSD",1720146953747,7.9202,126.26,126.17,7.9255]
["bitfinex","SOLUSD",1720146954179,100.0,126.26,126.15,19.8164]
["bitfinex","SOLUSD",1720146954382,100.0,126.24,126.11,19.8228]
["bitfinex","SOLUSD",1720146954540,100.0,126.2,126.07,19.8289]
["bitfinex","SOLUSD",1720146954743,100.0,126.22,126.07,19.8289]
["bitfinex","SOLUSD",1720146954970,100.0,126.2,126.07,27.7605]
["bitfinex","SOLUSD",1720146955267,100.0,126.16,126.06,7.9324]
["bitfinex","SOLUSD",1720146955468,100.0,126.16,126.06,7.9326]
["bitfinex","SOLUSD",1720146955767,100.0,126.17,126.05,6.1964]
["bitfinex","SOLUSD",1720146956067,107.9271,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1720146956282,7.9279,126.14,126.05,33.9617]
["bitfinex","SOLUSD",1720146956440,100.0,126.15,126.05,26.0284]
["bitfinex","SOLUSD",1720146956645,7.9277,126.14,126.05,33.9617]
["bitfinex","SOLUSD",1720146957169,100.0,126.15,126.05,26.0284]
["bitfinex","SOLUSD",1720146957557,7.927,126.16,126.05,26.0284]
["bitfinex","SOLUSD",1720146957760,7.9276,126.15,126.06,7.9326]
["bitfinex","SOLUSD",1720146958067,7.928,126.14,126.05,26.0284]
["bitfinex","SOLUSD",1720146958444,100.0,126.16,126.05,33.9614]
["bitfinex","SOLUSD",1720146958757,7.9271,126.15,126.06,7.9325]
["bitfinex","SOLUSD",1720146958946,7.9278,126.14,126.05,26.0284]
["bitfinex","SOLUSD",1720146959272,100.0,126.16,126.03,0.3054255]
["bitfinex","SOLUSD",1720146959482,7.9289,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1720146959650,100.0,126.14,126.03,0.3054255]
["bitfinex","SOLUSD",1720146959651,107.9303,126.1,126.03,0.3054255]
["bitfinex","SOLUSD",1720146959975,7.9304,126.1,126.03,0.3054255]
["bitfinex","SOLUSD",1720146960142,7.9296,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146960472,100.0,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146960769,107.9308,126.09,126.03,0.3054255]
["bitfinex","SOLUSD",1720146960974,100.0,126.09,126.03,0.3054255]
["bitfinex","SOLUSD",1720146961179,100.0,126.14,126.03,0.3054255]
["bitfinex","SOLUSD",1720146961662,7.927,126.16,126.05,19.8331]
["bitfinex","SOLUSD",1720146961875,100.0,126.21,126.1,19.8251]
["bitfinex","SOLUSD",1720146962246,100.0,126.21,126.06,6.1762]
["bitfinex","SOLUSD",1720146962247,100.0,126.16,126.06,6.1762]
["bitfinex","SOLUSD",1720146962548,7.9276,126.15,126.06,14.1085]
["bitfinex","SOLUSD",1720146962766,7.9314,126.08,126.03,0.3054255]
["bitfinex","SOLUSD",1720146962975,100.0,126.13,126.03,0.3054255]
["bitfinex","SOLUSD",1720146963185,107.9301,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146963479,7.929,126.12,126.04,19.8348]
["bitfinex","SOLUSD",1720146963672,7.9298,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146963974,7.9289,126.12,126.03,8.2399255]
["bitfinex","SOLUSD",1720146964286,19.8176,126.16,126.03,0.3054255]
["bitfinex","SOLUSD",1720146964287,100.0,126.16,126.03,0.3054255]
["bitfinex","SOLUSD",1720146964579,100.0,126.09,126.03,0.3054255]
["bitfinex","SOLUSD",1720146964784,19.8246,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146964785,119.8246,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146964949,7.9329,126.06,126.03,0.3054255]
["bitfinex","SOLUSD",1720146965150,7.9322,126.07,126.03,0.3054255]
["bitfinex","SOLUSD",1720146965486,8.23669801,126.1,126.03,0.3054255]
["bitfinex","SOLUSD",1720146965660,7.9296,126.11,126.03,0.3054255]
["bitfinex","SOLUSD",1720146965863,7.9246,126.19,126.03,0.3054255]
["bitfinex","SOLUSD",1720146966070,7.9238,126.21,126.12,7.9288]
["bitfinex","SOLUSD",1720146966285,100.0,126.22,126.13,7.9282]
["bitfinex","SOLUSD",1720146966286,8.23618898,126.18,126.13,7.9282]
["bitfinex","SOLUSD",1720146966452,107.9232,126.22,126.11,19.8239]
["bitfinex","SOLUSD",1720146966453,107.9232,126.22,126.11,26.0447]
["bitfinex","SOLUSD",1720146966653,107.9219,126.24,126.16,7.9263]
["bitfinex","SOLUSD",1720146966887,7.9225,126.23,126.15,19.8166]
["bitfinex","SOLUSD",1720146967070,16.15588658,126.24,126.15,19.8166]
["bitfinex","SOLUSD",1720146967273,16.4189,126.29,126.17,19.8132]
["bitfinex","SOLUSD",1720146967573,0.1,126.29,126.2,19.8097]
["bitfinex","SOLUSD",1720146967959,100.0,126.28,126.16,19.8153]
["bitfinex","SOLUSD",1720146968161,100.0,126.23,126.11,6.2208]
["bitfinex","SOLUSD",1720146968484,100.0,126.27,126.11,6.2208]
["bitfinex","SOLUSD",1720146968783,7.9247,126.19,126.11,6.2208]
["bitfinex","SOLUSD",1720146969106,100.0,126.24,126.11,6.2208]
["bitfinex","SOLUSD",1720146969259,100.0,126.24,126.13,19.8202]
["bitfinex","SOLUSD",1720146969461,100.0,126.2,126.11,6.2208]
["bitfinex","SOLUSD",1720146969766,100.0,126.28,126.11,6.2208]
["bitfinex","SOLUSD",1720146969973,0.1,126.29,126.18,19.8127]
["bitfinex","SOLUSD",1720146970172,0.1,126.29,126.15,47.76]
["bitfinex","SOLUSD",1720146970387,0.1,126.29,126.17,97.88]
["bitfinex","SOLUSD",1720146970595,0.1,126.29,126.2,19.8085]
["bitfinex","SOLUSD",1720146970900,0.1,126.29,126.19,0.17]
["bitfinex","SOLUSD",1720146971100,0.1,126.29,126.27,27.7181]
["bitfinex","SOLUSD",1720146971273,0.1,126.29,126.27,19.7987]
["bitfinex","SOLUSD",1720146971475,7.9147,126.35,126.27,19.7987]
["bitfinex","SOLUSD",1720146971912,39.95631144,126.37,126.23,6.0803]
["bitfinex","SOLUSD",1720146971913,100.0,126.34,126.23,6.0803]
["bitfinex","SOLUSD",1720146972074,7.9188,126.29,126.23,6.0803]
["bitfinex","SOLUSD",1720146972274,100.0,126.33,126.23,6.0803]
["bitfinex","SOLUSD",1720146972275,7.9172,126.31,126.23,6.0803]
["bitfinex","SOLUSD",1720146972494,100.0,126.33,126.23,6.0803]
["bitfinex","SOLUSD",1720146972805,100.0,126.31,126.23,6.0803]
["bitfinex","SOLUSD",1720146973102,15.0327,126.34,126.26,7.9198]
["bitfinex","SOLUSD",1720146973508,15.0327,126.34,126.27,7.9194]
["bitfinex","SOLUSD",1720146973712,7.9141,126.36,126.25,19.8009]
["bitfinex","SOLUSD",1720146974008,100.0,126.28,126.17,56.6268]
["bitfinex","SOLUSD",1720146974302,8.22744501,126.35,126.14,15.042]
["bitfinex","SOLUSD",1720146974303,100.0,126.24,126.14,15.042]
["bitfinex","SOLUSD",1720146974606,100.0,126.26,126.14,15.042]
["bitfinex","SOLUSD",1720146974778,100.0,126.26,126.15,27.7441]
["bitfinex","SOLUSD",1720146974976,100.0,126.25,126.14,15.042]
["bitfinex","SOLUSD",1720146975175,100.0,126.23,126.11,6.5068]
["bitfinex","SOLUSD",1720146975376,107.922,126.23,126.11,6.5068]
["bitfinex","SOLUSD",1720146975599,7.9234,126.21,126.12,27.7492]
["bitfinex","SOLUSD",1720146975772,7.9233,126.21,126.13,7.9281]
["bitfinex","SOLUSD",1720146975976,100.0,126.23,126.11,6.5068]
["bitfinex","SOLUSD",1720146975977,100.0,126.19,126.11,6.5068]
["bitfinex","SOLUSD",1720146976209,100.0,126.17,126.11,6.5068]
["bitfinex","SOLUSD",1720146976373,7.9282,126.14,126.07,15.042]
["bitfinex","SOLUSD",1720146976776,0.17,126.16,126.07,7.9318]
["bitfinex","SOLUSD",1720146976777,7.927,126.16,126.07,7.9318]
["bitfinex","SOLUSD",1720146976981,100.0,126.14,126.04,6.4008]
["bitfinex","SOLUSD",1720146977204,100.0,126.17,126.04,6.4008]
["bitfinex","SOLUSD",1720146977502,100.17,126.16,126.04,6.4008]
["bitfinex","SOLUSD",1720146977699,115.0,126.2,126.04,6.4008]
["bitfinex","SOLUSD",1720146977700,100.0,126.14,126.04,6.4008]
["bitfinex","SOLUSD",1720146977914,7.9283,126.14,126.04,6.4008]
["bitfinex","SOLUSD",1720146978099,100.0,126.16,126.04,6.4008]
["bitfinex","SOLUSD",1720146978292,100.0,126.16,126.08,19.8274]
["bitfinex","SOLUSD",1720146978496,100.0,126.18,126.08,19.8274]
["bitfinex","SOLUSD",1720146978692,54.6055,126.25,126.04,54.1608]
["bitfinex","SOLUSD",1720146978693,100.0,126.22,126.11,19.8237]
["bitfinex","SOLUSD",1720146978906,100.0,126.27,126.1,7.9301]
["bitfinex","SOLUSD",1720146978907,7.9251,126.18,126.1,7.9301]
["bitfinex","SOLUSD",1720146979216,100.0,126.23,126.13,19.8195]
["bitfinex","SOLUSD",1720146979429,7.9219,126.24,126.14,7.9271]
["bitfinex","SOLUSD",1720146979716,100.0,126.23,126.08,50.12]
["bitfinex","SOLUSD",1720146979899,7.9259,126.17,126.07,0.17]
["bitfinex","SOLUSD",1720146980087,7.927,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1720146980293,115.0,126.22,126.09,7.9302]
["bitfinex","SOLUSD",1720146980294,7.925,126.19,126.09,7.9302]
["bitfinex","SOLUSD",1720146980496,7.9252,126.18,126.1,7.9298]
["bitfinex","SOLUSD",1720146980793,7.9287,126.13,126.04,34.1692]
["bitfinex","SOLUSD",1720146980994,100.0,126.14,126.04,26.2354]
["bitfinex","SOLUSD",1720146981197,7.9264,126.16,126.06,19.8305]
["bitfinex","SOLUSD",1720146981399,50.12,126.22,126.04,54.1608]
["bitfinex","SOLUSD",1720146981400,100.0,126.2,126.04,54.1608]
["bitfinex","SOLUSD",1720146981636,107.9264,126.16,126.08,27.7582]
["bitfinex","SOLUSD",1720146981817,0.17,126.19,126.1,19.8244]
["bitfinex","SOLUSD",1720146982322,107.9231,126.22,126.13,7.9281]
["bitfinex","SOLUSD",1720146982619,107.9213,126.25,126.15,19.8175]
["bitfinex","SOLUSD",1720146982825,7.9202,126.26,126.15,19.8175]
["bitfinex","SOLUSD",1720146983024,7.9197,126.27,126.19,7.9242]
["bitfinex","SOLUSD",1720146983215,100.0,126.26,126.16,6.1258]
["bitfinex","SOLUSD",1720146983405,7.9208,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720146983599,100.0,126.26,126.16,25.9409]
["bitfinex","SOLUSD",1720146983804,100.0,126.24,126.13,7.9281]
["bitfinex","SOLUSD",1720146984097,100.0,126.19,126.11,6.1258]
["bitfinex","SOLUSD",1720146984324,100.0,126.19,126.07,39.66]
["bitfinex","SOLUSD",1720146984501,0.17,126.18,126.07,39.66]
["bitfinex","SOLUSD",1720146984699,128.05404357,126.23,126.06,15.4327]
["bitfinex","SOLUSD",1720146984700,100.0,126.22,126.06,63.1927]
["bitfinex","SOLUSD",1720146984900,7.9258,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720146985114,100.0,126.22,126.12,19.8209]
["bitfinex","SOLUSD",1720146985316,100.0,126.27,126.08,47.76]
["bitfinex","SOLUSD",1720146985524,100.0,126.27,126.17,27.7401]
["bitfinex","SOLUSD",1720146985722,116.16098577,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1720146985928,8.24108577,126.27,126.17,19.8144]
["bitfinex","SOLUSD",1720146986101,107.9182,126.3,126.2,19.8096]
["bitfinex","SOLUSD",1720146986729,7.9145,126.35,126.26,7.9196]
["bitfinex","SOLUSD",1720146986906,100.0,126.33,126.24,19.8022]
["bitfinex","SOLUSD",1720146987106,100.0,126.37,126.2,16.0192]
["bitfinex","SOLUSD",1720146987107,100.0,126.31,126.2,16.0192]
["bitfinex","SOLUSD",1720146987409,7.9201,126.26,126.18,7.925]
["bitfinex","SOLUSD",1720146987713,100.0,126.27,126.17,7.9256]
["bitfinex","SOLUSD",1720146987931,50.12,126.3,126.16,53.9341]
["bitfinex","SOLUSD",1720146988117,7.9158,126.33,126.24,7.9208]
["bitfinex","SOLUSD",1720146988506,108.23077954,126.34,126.25,7.9202]
["bitfinex","SOLUSD",1720146988825,100.6134465,126.38,126.27,7.9195]
["bitfinex","SOLUSD",1720146989007,7.9164,126.32,126.24,27.7235]
["bitfinex","SOLUSD",1720146989199,107.9151,126.35,126.26,7.9196]
["bitfinex","SOLUSD",1720146989401,7.9151,126.35,126.24,19.8022]
["bitfinex","SOLUSD",1720146989603,7.9151,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1720146990217,100.0,126.35,126.24,19.8022]
["bitfinex","SOLUSD",1720146990426,7.9196,126.27,126.14,15.9522]
["bitfinex","SOLUSD",1720146990622,119.7912,126.32,126.16,6.1741]
["bitfinex","SOLUSD",1720146990838,100.0,126.27,126.17,19.8141]
["bitfinex","SOLUSD",1720146991505,7.9228,126.22,126.14,35.7707]
["bitfinex","SOLUSD",1720146991705,100.0,126.21,126.11,26.1641]
["bitfinex","SOLUSD",1720146992046,100.0,126.2,126.12,7.9287]
["bitfinex","SOLUSD",1720146992330,100.0,126.22,126.12,19.8215]
["bitfinex","SOLUSD",1720146992538,100.0,126.2,126.12,27.7503]
["bitfinex","SOLUSD",1720146992730,7.9209,126.25,126.17,7.9253]
["bitfinex","SOLUSD",1720146993018,0.17,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1720146993228,8.092,126.24,126.15,7.9268]
["bitfinex","SOLUSD",1720146993402,107.9221,126.23,126.15,19.8168]
["bitfinex","SOLUSD",1720146993607,100.0,126.27,126.15,19.8168]
["bitfinex","SOLUSD",1720146993815,100.0,126.29,126.14,0.17]
["bitfinex","SOLUSD",1720146994002,107.9213,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720146994206,100.0,126.27,126.16,19.8157]
["bitfinex","SOLUSD",1720146994400,7.9209,126.25,126.16,27.7415]
["bitfinex","SOLUSD",1720146994720,100.0,126.22,126.13,19.8203]
["bitfinex","SOLUSD",1720146994926,100.0,126.22,126.11,6.3408]
["bitfinex","SOLUSD",1720146995115,100.0,126.22,126.13,7.9281]
["bitfinex","SOLUSD",1720146995312,7.9234,126.21,126.13,7.9281]
["bitfinex","SOLUSD",1720146995514,107.9244,126.2,126.12,27.7501]
["bitfinex","SOLUSD",1720146995727,8.0947,126.19,126.12,19.8213]
["bitfinex","SOLUSD",1720146995930,100.0,126.18,126.09,19.827]
["bitfinex","SOLUSD",1720146996318,100.0,126.22,126.11,19.8227]
["bitfinex","SOLUSD",1720146996521,100.0,126.22,126.08,39.6571]
["bitfinex","SOLUSD",1720146996522,0.17,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1720146996906,139.686058,126.24,126.16,7.9262]
["bitfinex","SOLUSD",1720146997108,100.0,126.28,126.14,54.0852]
["bitfinex","SOLUSD",1720146997312,100.0,126.27,126.14,6.3252]
["bitfinex","SOLUSD",1720146997527,7.9196,126.27,126.19,7.924]
["bitfinex","SOLUSD",1720146997722,100.0,126.27,126.18,19.8124]
["bitfinex","SOLUSD",1720146997919,7.9202,126.26,126.18,27.7373]
["bitfinex","SOLUSD",1720146998104,7.9195,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1720146998311,7.919,126.28,126.2,7.9239]
["bitfinex","SOLUSD",1720146998510,7.9195,126.27,126.19,7.9245]
["bitfinex","SOLUSD",1720146998920,100.0,126.29,126.17,7.9255]
["bitfinex","SOLUSD",1720146998921,100.0,126.26,126.17,7.9255]
["bitfinex","SOLUSD",1720146999140,7.9214,126.24,126.15,19.8171]
["bitfinex","SOLUSD",1720146999310,100.0,126.22,126.14,6.3252]
["bitfinex","SOLUSD",1720146999515,0.17,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1720146999813,8.24030971,126.24,126.12,19.8217]
["bitfinex","SOLUSD",1720146999814,108.24030971,126.24,126.12,19.8217]
["bitfinex","SOLUSD",1720147000022,8.24030971,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1720147000234,131.744558,126.32,126.13,47.76]
["bitfinex","SOLUSD",1720147000448,108.23782418,126.3,126.18,19.8124]
["bitfinex","SOLUSD",1720147000651,7.9195,126.27,126.19,7.924]
["bitfinex","SOLUSD",1720147000812,7.919,126.28,126.2,7.9238]
["bitfinex","SOLUSD",1720147001009,100.0,126.25,126.15,19.8169]
["bitfinex","SOLUSD",1720147001346,100.0,126.27,126.17,19.8137]
["bitfinex","SOLUSD",1720147001714,7.92,126.27,126.19,7.9245]
["bitfinex","SOLUSD",1720147001913,100.0,126.29,126.19,19.8104]
["bitfinex","SOLUSD",1720147002114,7.9209,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720147002437,100.0,126.27,126.16,19.8156]
["bitfinex","SOLUSD",1720147002639,7.9212,126.25,126.18,7.9251]
["bitfinex","SOLUSD",1720147002942,107.9186,126.29,126.18,19.8117]
["bitfinex","SOLUSD",1720147003118,100.0,126.29,126.2,19.8091]
["bitfinex","SOLUSD",1720147003319,7.9208,126.25,126.17,19.8142]
["bitfinex","SOLUSD",1720147003523,7.9208,126.25,126.17,27.7398]
["bitfinex","SOLUSD",1720147003719,7.92,126.27,126.19,7.9244]
["bitfinex","SOLUSD",1720147004024,8.23782418,126.3,126.17,62.8724]
["bitfinex","SOLUSD",1720147004235,8.23782418,126.3,126.2,47.76]
["bitfinex","SOLUSD",1720147004414,0.6134465,126.38,126.31,27.7089]
["bitfinex","SOLUSD",1720147004615,7.9144,126.36,126.22,47.76]
["bitfinex","SOLUSD",1720147004814,7.9146,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1720147005011,100.0,126.37,126.23,0.17]
["bitfinex","SOLUSD",1720147005012,0.6134465,126.38,126.23,0.17]
["bitfinex","SOLUSD",1720147005214,8.5260465,126.38,126.3,7.9174]
["bitfinex","SOLUSD",1720147005521,0.6134465,126.38,126.25,47.76]
["bitfinex","SOLUSD",1720147005731,0.6134465,126.38,126.3,19.7934]
["bitfinex","SOLUSD",1720147005931,0.6134465,126.38,126.27,19.798]
["bitfinex","SOLUSD",1720147006438,8.5261465,126.38,126.3,7.9171]
["bitfinex","SOLUSD",1720147006650,7.9151,126.35,126.26,27.7193]
["bitfinex","SOLUSD",1720147006817,107.9132,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147007022,100.0,126.37,126.28,19.7963]
["bitfinex","SOLUSD",1720147007225,100.0,126.35,126.28,19.7963]
["bitfinex","SOLUSD",1720147007543,7.9153,126.34,126.26,7.9201]
["bitfinex","SOLUSD",1720147007738,0.17,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1720147008143,100.0,126.35,126.27,7.9195]
["bitfinex","SOLUSD",1720147008343,100.0,126.37,126.26,19.7994]
["bitfinex","SOLUSD",1720147008558,0.17,126.36,126.26,19.7994]
["bitfinex","SOLUSD",1720147008849,8.0839,126.36,126.28,19.7963]
["bitfinex","SOLUSD",1720147009055,7.9146,126.35,126.28,19.7963]
["bitfinex","SOLUSD",1720147009252,100.0,126.35,126.2,89.7396]
["bitfinex","SOLUSD",1720147009432,100.0,126.37,126.27,19.7976]
["bitfinex","SOLUSD",1720147009629,0.6134465,126.38,126.27,19.7976]
["bitfinex","SOLUSD",1720147009852,7.9146,126.35,126.27,7.9189]
["bitfinex","SOLUSD",1720147010030,7.9146,126.35,126.26,0.17]
["bitfinex","SOLUSD",1720147010031,100.6134465,126.38,126.23,39.6075]
["bitfinex","SOLUSD",1720147010231,0.6134465,126.38,126.24,47.93]
["bitfinex","SOLUSD",1720147010430,0.6134465,126.38,126.27,39.5972]
["bitfinex","SOLUSD",1720147010742,7.9134,126.37,126.29,27.713]
["bitfinex","SOLUSD",1720147010943,100.6134465,126.38,126.26,19.9695]
["bitfinex","SOLUSD",1720147011138,100.6134465,126.38,126.29,7.9181]
["bitfinex","SOLUSD",1720147011647,0.6134465,126.38,126.31,7.9168]
["bitfinex","SOLUSD",1720147011849,0.6134465,126.38,126.3,19.7931]
["bitfinex","SOLUSD",1720147012037,8.5261465,126.38,126.3,27.7106]
["bitfinex","SOLUSD",1720147012363,100.6134465,126.38,126.29,7.9181]
["bitfinex","SOLUSD",1720147012541,7.9133,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147012933,0.6134465,126.38,126.29,19.7948]
["bitfinex","SOLUSD",1720147013137,0.6134465,126.38,126.31,7.9165]
["bitfinex","SOLUSD",1720147013459,100.6134465,126.38,126.29,19.7948]
["bitfinex","SOLUSD",1720147013837,100.6134465,126.38,126.3,7.9175]
["bitfinex","SOLUSD",1720147014065,108.5263465,126.38,126.29,19.7948]
["bitfinex","SOLUSD",1720147014363,0.6134465,126.38,126.3,7.9176]
["bitfinex","SOLUSD",1720147014527,0.6134465,126.38,126.31,19.7919]
["bitfinex","SOLUSD",1720147014730,0.6134465,126.38,126.32,7.9161]
["bitfinex","SOLUSD",1720147015055,0.6134465,126.38,126.32,7.9163]
["bitfinex","SOLUSD",1720147015254,8.5262465,126.38,126.31,19.7919]
["bitfinex","SOLUSD",1720147015444,0.6134465,126.38,126.31,27.7088]
["bitfinex","SOLUSD",1720147015966,8.5261465,126.38,126.31,19.7919]
["bitfinex","SOLUSD",1720147016362,0.6134465,126.38,126.31,27.7088]
["bitfinex","SOLUSD",1720147016661,0.6134465,126.38,126.32,7.9162]
["bitfinex","SOLUSD",1720147016968,0.6134465,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1720147017764,0.6134465,126.38,126.3,87.3481]
["bitfinex","SOLUSD",1720147017765,0.4288725,126.38,126.32,19.7902]
["bitfinex","SOLUSD",1720147017966,0.4288725,126.38,126.34,7.9149]
["bitfinex","SOLUSD",1720147018139,0.4288725,126.38,126.32,19.7902]
["bitfinex","SOLUSD",1720147018463,0.4288725,126.38,126.27,22.9336]
["bitfinex","SOLUSD",1720147018671,0.4288725,126.38,126.34,7.915]
["bitfinex","SOLUSD",1720147018848,0.4288725,126.38,126.28,47.76]
["bitfinex","SOLUSD",1720147019038,0.4288725,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1720147020244,0.4288725,126.38,126.35,19.7856]
["bitfinex","SOLUSD",1720147020245,0.1,126.39,126.38,27.6942]
["bitfinex","SOLUSD",1720147020437,0.8144845,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1720147020651,100.8144845,126.46,126.38,6.3007]
["bitfinex","SOLUSD",1720147020842,100.8144845,126.46,126.36,19.7832]
["bitfinex","SOLUSD",1720147021036,100.0,126.42,126.32,26.0905]
["bitfinex","SOLUSD",1720147021269,100.8144845,126.46,126.32,6.3007]
["bitfinex","SOLUSD",1720147021443,0.8144845,126.46,126.39,19.7787]
["bitfinex","SOLUSD",1720147021637,100.8144845,126.46,126.36,19.7846]
["bitfinex","SOLUSD",1720147021961,100.0,126.44,126.33,19.7889]
["bitfinex","SOLUSD",1720147022171,7.9116,126.4,126.32,14.2169]
["bitfinex","SOLUSD",1720147022369,100.0,126.41,126.27,27.7174]
["bitfinex","SOLUSD",1720147022370,7.9141,126.36,126.27,27.7174]
["bitfinex","SOLUSD",1720147022539,100.0,126.34,126.26,6.6039]
["bitfinex","SOLUSD",1720147022737,7.9162,126.33,126.25,7.9205]
["bitfinex","SOLUSD",1720147022970,100.0,126.36,126.24,19.8028]
["bitfinex","SOLUSD",1720147023281,21.6659,126.41,126.21,691.6232]
["bitfinex","SOLUSD",1720147023282,100.0,126.4,126.25,39.6027]
["bitfinex","SOLUSD",1720147023446,100.0,126.44,126.25,39.6027]
["bitfinex","SOLUSD",1720147023649,107.2788845,126.46,126.28,15.0]
["bitfinex","SOLUSD",1720147023863,108.7220845,126.46,126.39,19.779]
["bitfinex","SOLUSD",1720147024070,7.9095,126.43,126.35,7.9141]
["bitfinex","SOLUSD",1720147024255,7.9087,126.45,126.36,7.9137]
["bitfinex","SOLUSD",1720147024455,100.0,126.44,126.34,7.9146]
["bitfinex","SOLUSD",1720147024651,7.9132,126.37,126.3,19.7939]
["bitfinex","SOLUSD",1720147024866,100.0,126.39,126.27,6.6083]
["bitfinex","SOLUSD",1720147025175,0.17,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1720147025381,8.0826,126.38,126.3,27.7114]
["bitfinex","SOLUSD",1720147025554,107.911,126.41,126.33,7.9155]
["bitfinex","SOLUSD",1720147025757,100.0,126.39,126.32,19.7901]
["bitfinex","SOLUSD",1720147026062,107.9109,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1720147026268,107.9109,126.41,126.32,19.7901]
["bitfinex","SOLUSD",1720147026269,100.0,126.43,126.34,19.7866]
["bitfinex","SOLUSD",1720147026583,100.0,126.43,126.27,54.3683]
["bitfinex","SOLUSD",1720147026870,7.9089,126.44,126.36,7.9133]
["bitfinex","SOLUSD",1720147027171,100.0,126.41,126.28,0.17]
["bitfinex","SOLUSD",1720147027474,7.9144,126.36,126.28,7.9187]
["bitfinex","SOLUSD",1720147027680,150.12,126.41,126.27,6.6083]
["bitfinex","SOLUSD",1720147027974,100.0,126.45,126.28,39.5914]
["bitfinex","SOLUSD",1720147028145,0.8144845,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1720147028343,0.8144845,126.46,126.38,19.7807]
["bitfinex","SOLUSD",1720147028891,0.8144845,126.46,126.35,87.3296]
["bitfinex","SOLUSD",1720147029054,0.8144845,126.46,126.43,7.9094]
["bitfinex","SOLUSD",1720147029376,0.8144845,126.46,126.39,19.7793]
["bitfinex","SOLUSD",1720147029547,0.8144845,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1720147029749,0.8144845,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1720147029983,8.7220845,126.46,126.39,19.7793]
["bitfinex","SOLUSD",1720147030159,0.8144845,126.46,126.39,27.6912]
["bitfinex","SOLUSD",1720147030672,0.8144845,126.46,126.39,27.6911]
["bitfinex","SOLUSD",1720147030975,0.8144845,126.46,126.39,19.7793]
["bitfinex","SOLUSD",1720147031278,0.8144845,126.46,126.36,0.17]
["bitfinex","SOLUSD",1720147031279,7.909,126.44,126.36,27.6977]
["bitfinex","SOLUSD",1720147031451,7.909,126.44,126.29,390.1]
["bitfinex","SOLUSD",1720147031452,0.8144845,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720147031654,0.8144845,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1720147031867,0.8144845,126.46,126.31,55.9503]
["bitfinex","SOLUSD",1720147031868,0.8144845,126.46,126.31,406.4683]
["bitfinex","SOLUSD",1720147032052,0.8144845,126.46,126.41,7.9101]
["bitfinex","SOLUSD",1720147032263,0.8144845,126.46,126.39,19.7793]
["bitfinex","SOLUSD",1720147032881,0.8144845,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1720147033446,0.8144845,126.46,126.44,19.7712]
["bitfinex","SOLUSD",1720147033749,0.8144845,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1720147034291,0.8144845,126.46,126.41,19.7763]
["bitfinex","SOLUSD",1720147034466,0.8144845,126.46,126.41,27.6864]
["bitfinex","SOLUSD",1720147034664,0.8144845,126.46,126.4,7.9112]
["bitfinex","SOLUSD",1720147034963,0.8144845,126.46,126.38,87.3203]
["bitfinex","SOLUSD",1720147035282,0.8144845,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1720147035448,0.8144845,126.46,126.44,19.7711]
["bitfinex","SOLUSD",1720147035653,0.8144845,126.46,126.42,7.9097]
["bitfinex","SOLUSD",1720147035960,0.8144845,126.46,126.41,19.7766]
["bitfinex","SOLUSD",1720147036164,100.0,126.44,126.31,36.1594]
["bitfinex","SOLUSD",1720147036353,0.8144845,126.46,126.33,39.5778]
["bitfinex","SOLUSD",1720147036558,100.8144845,126.46,126.39,27.6907]
["bitfinex","SOLUSD",1720147036756,7.9087,126.45,126.36,19.784]
["bitfinex","SOLUSD",1720147036978,7.9087,126.45,126.33,39.5778]
["bitfinex","SOLUSD",1720147036979,0.8144845,126.46,126.39,19.7795]
["bitfinex","SOLUSD",1720147037281,0.8144845,126.46,126.37,7.9132]
["bitfinex","SOLUSD",1720147037661,7.9099,126.43,126.36,19.7845]
["bitfinex","SOLUSD",1720147037860,0.17,126.45,126.34,7.915]
["bitfinex","SOLUSD",1720147037861,7.9108,126.41,126.34,7.915]
["bitfinex","SOLUSD",1720147038070,7.91,126.43,126.33,19.7891]
["bitfinex","SOLUSD",1720147038269,7.9089,126.44,126.36,7.9137]
["bitfinex","SOLUSD",1720147038478,107.9089,126.44,126.36,7.9137]
["bitfinex","SOLUSD",1720147038677,7.9095,126.43,126.35,27.6998]
["bitfinex","SOLUSD",1720147038873,7.1032845,126.46,126.28,39.5943]
["bitfinex","SOLUSD",1720147038874,100.17,126.42,126.28,39.5943]
["bitfinex","SOLUSD",1720147039075,7.9127,126.38,126.31,19.7914]
["bitfinex","SOLUSD",1720147039269,7.9133,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147039588,7.914,126.36,126.28,27.7151]
["bitfinex","SOLUSD",1720147039786,7.9134,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1720147039974,100.0,126.38,126.28,19.7964]
["bitfinex","SOLUSD",1720147040165,7.9137,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147040581,7.9127,126.38,126.28,19.7964]
["bitfinex","SOLUSD",1720147040790,7.9127,126.38,126.3,7.9175]
["bitfinex","SOLUSD",1720147041105,7.9139,126.36,126.28,27.7148]
["bitfinex","SOLUSD",1720147041262,7.915,126.35,126.28,27.7152]
["bitfinex","SOLUSD",1720147041593,107.9139,126.36,126.28,27.7152]
["bitfinex","SOLUSD",1720147041887,7.9152,126.34,126.26,7.9199]
["bitfinex","SOLUSD",1720147042387,7.9146,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1720147042589,100.0,126.4,126.24,437.86]
["bitfinex","SOLUSD",1720147042763,7.9133,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147042968,100.0,126.38,126.28,19.7965]
["bitfinex","SOLUSD",1720147043184,7.9137,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147043487,7.9127,126.38,126.31,7.9167]
["bitfinex","SOLUSD",1720147043989,7.9141,126.36,126.29,19.7949]
["bitfinex","SOLUSD",1720147044291,7.9133,126.37,126.19,667.3712]
["bitfinex","SOLUSD",1720147044464,7.9127,126.38,126.28,19.7963]
["bitfinex","SOLUSD",1720147044771,100.0,126.41,126.32,19.7898]
["bitfinex","SOLUSD",1720147044970,7.9118,126.4,126.32,27.7057]
["bitfinex","SOLUSD",1720147045374,150.12,126.45,126.37,7.9131]
["bitfinex","SOLUSD",1720147045589,15.0109845,126.46,126.37,19.7829]
["bitfinex","SOLUSD",1720147045885,7.9118,126.4,126.3,6.0964]
["bitfinex","SOLUSD",1720147046085,108.24009589,126.45,126.34,19.7868]
["bitfinex","SOLUSD",1720147046273,108.24009589,126.45,126.37,7.9127]
["bitfinex","SOLUSD",1720147046274,7.9087,126.45,126.37,7.9127]
["bitfinex","SOLUSD",1720147046586,7.9089,126.44,126.37,7.9127]
["bitfinex","SOLUSD",1720147046787,7.9103,126.42,126.3,93.4417]
["bitfinex","SOLUSD",1720147046992,100.0,126.43,126.33,19.7887]
["bitfinex","SOLUSD",1720147047371,126.8729845,126.46,126.28,7.9187]
["bitfinex","SOLUSD",1720147047372,100.0,126.39,126.28,7.9187]
["bitfinex","SOLUSD",1720147047694,7.9131,126.38,126.3,7.9174]
["bitfinex","SOLUSD",1720147048582,7.9146,126.35,126.26,19.7994]
["bitfinex","SOLUSD",1720147048790,7.9146,126.35,126.27,7.919]
["bitfinex","SOLUSD",1720147048962,7.9157,126.34,126.26,27.7193]
["bitfinex","SOLUSD",1720147049270,100.0,126.37,126.24,7.9211]
["bitfinex","SOLUSD",1720147049271,7.9176,126.31,126.24,7.9211]
["bitfinex","SOLUSD",1720147049472,7.9164,126.32,126.25,7.9206]
["bitfinex","SOLUSD",1720147049684,7.9164,126.32,126.24,7.9212]
["bitfinex","SOLUSD",1720147049877,7.9172,126.31,126.24,7.9212]
["bitfinex","SOLUSD",1720147050063,7.9172,126.31,126.23,27.7265]
["bitfinex","SOLUSD",1720147050260,7.9164,126.32,126.23,67.5647]
["bitfinex","SOLUSD",1720147050477,100.0,126.36,126.21,87.3764]
["bitfinex","SOLUSD",1720147050676,7.9175,126.31,126.24,19.803]
["bitfinex","SOLUSD",1720147050881,100.0,126.31,126.2,7.9233]
["bitfinex","SOLUSD",1720147051179,0.17,126.3,126.21,7.9231]
["bitfinex","SOLUSD",1720147051394,7.9168,126.32,126.23,7.9214]
["bitfinex","SOLUSD",1720147051569,100.0,126.31,126.21,27.7299]
["bitfinex","SOLUSD",1720147051772,100.0,126.33,126.21,19.8071]
["bitfinex","SOLUSD",1720147052095,100.0,126.31,126.21,19.8071]
["bitfinex","SOLUSD",1720147052394,7.9196,126.27,126.19,7.924]
["bitfinex","SOLUSD",1720147052586,7.9203,126.26,126.18,27.7377]
["bitfinex","SOLUSD",1720147052770,7.9203,126.26,126.15,25.8326]
["bitfinex","SOLUSD",1720147052771,100.0,126.26,126.15,25.8326]
["bitfinex","SOLUSD",1720147052978,100.0,126.24,126.11,0.1]
["bitfinex","SOLUSD",1720147053306,100.0,126.28,126.13,39.6399]
["bitfinex","SOLUSD",1720147053611,7.9233,126.21,126.14,19.8177]
["bitfinex","SOLUSD",1720147053774,100.0,126.23,126.13,7.9281]
["bitfinex","SOLUSD",1720147053980,7.9221,126.23,126.11,0.1]
["bitfinex","SOLUSD",1720147054176,7.9221,126.23,126.15,7.9269]
["bitfinex","SOLUSD",1720147054377,7.9221,126.23,126.11,0.1]
["bitfinex","SOLUSD",1720147054378,100.0,126.29,126.13,39.6409]
["bitfinex","SOLUSD",1720147054591,7.9197,126.27,126.13,39.6409]
["bitfinex","SOLUSD",1720147054794,100.0,126.31,126.13,542.6209]
["bitfinex","SOLUSD",1720147054997,100.0,126.27,126.13,479.8609]
["bitfinex","SOLUSD",1720147055172,100.0,126.27,126.17,7.9256]
["bitfinex","SOLUSD",1720147055173,7.921,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720147055378,100.0,126.29,126.18,7.925]
["bitfinex","SOLUSD",1720147055578,7.9195,126.28,126.2,7.9236]
["bitfinex","SOLUSD",1720147055797,100.0,126.31,126.13,89.7609]
["bitfinex","SOLUSD",1720147055986,100.0,126.3,126.21,19.8074]
["bitfinex","SOLUSD",1720147056186,7.9189,126.28,126.21,19.8074]
["bitfinex","SOLUSD",1720147056405,7.9195,126.27,126.2,7.9233]
["bitfinex","SOLUSD",1720147056586,7.9189,126.28,126.2,7.9233]
["bitfinex","SOLUSD",1720147057006,7.9195,126.27,126.18,19.8121]
["bitfinex","SOLUSD",1720147057502,108.24734832,126.3,126.2,19.8088]
["bitfinex","SOLUSD",1720147057681,7.919,126.28,126.21,7.9231]
["bitfinex","SOLUSD",1720147057880,7.9184,126.29,126.21,7.9231]
["bitfinex","SOLUSD",1720147058081,8.24734832,126.3,126.22,19.8055]
["bitfinex","SOLUSD",1720147058281,100.0,126.34,126.23,0.17]
["bitfinex","SOLUSD",1720147058493,100.0,126.34,126.21,39.7862]
["bitfinex","SOLUSD",1720147058494,8.2405093,126.34,126.27,7.9193]
["bitfinex","SOLUSD",1720147058814,15.5278,126.38,126.28,19.7959]
["bitfinex","SOLUSD",1720147059483,15.5278,126.38,126.26,0.17]
["bitfinex","SOLUSD",1720147059484,6.1966,126.4,126.32,19.7902]
["bitfinex","SOLUSD",1720147059681,150.12,126.42,126.32,19.7902]
["bitfinex","SOLUSD",1720147059882,108.25342912,126.42,126.32,19.7902]
["bitfinex","SOLUSD",1720147060094,100.0,126.4,126.29,19.7949]
["bitfinex","SOLUSD",1720147060295,7.9131,126.38,126.31,7.9168]
["bitfinex","SOLUSD",1720147060499,7.912,126.39,126.31,7.9168]
["bitfinex","SOLUSD",1720147060813,16.16382912,126.42,126.34,7.915]
["bitfinex","SOLUSD",1720147060998,108.25342912,126.42,126.3,0.17]
["bitfinex","SOLUSD",1720147061313,15.4673,126.44,126.34,19.7869]
["bitfinex","SOLUSD",1720147061517,6.5253,126.45,126.34,19.7869]
["bitfinex","SOLUSD",1720147062015,7.9095,126.43,126.35,7.9143]
["bitfinex","SOLUSD",1720147062186,7.9095,126.43,126.36,7.9137]
["bitfinex","SOLUSD",1720147062382,7.9095,126.43,126.35,7.9143]
["bitfinex","SOLUSD",1720147063093,7.9082,126.45,126.37,7.913]
["bitfinex","SOLUSD",1720147063305,7.9084,126.45,126.37,7.9131]
["bitfinex","SOLUSD",1720147063607,0.8144845,126.46,126.36,19.7834]
["bitfinex","SOLUSD",1720147063914,7.9093,126.44,126.36,27.6971]
["bitfinex","SOLUSD",1720147064119,7.9114,126.4,126.33,19.7892]
["bitfinex","SOLUSD",1720147064413,7.9107,126.42,126.34,7.9147]
["bitfinex","SOLUSD",1720147065112,150.9344845,126.46,126.33,19.7879]
["bitfinex","SOLUSD",1720147065286,100.0,126.42,126.33,19.7879]
["bitfinex","SOLUSD",1720147065485,7.9112,126.41,126.32,7.9158]
["bitfinex","SOLUSD",1720147065693,7.9112,126.41,126.33,7.9155]
["bitfinex","SOLUSD",1720147066086,100.0,126.42,126.32,7.9163]
["bitfinex","SOLUSD",1720147066287,7.9108,126.41,126.33,7.9152]
["bitfinex","SOLUSD",1720147066787,7.9133,126.37,126.29,7.9178]
["bitfinex","SOLUSD",1720147066989,100.0,126.38,126.24,6.576]
["bitfinex","SOLUSD",1720147067207,7.9157,126.34,126.26,7.9195]
["bitfinex","SOLUSD",1720147067593,7.9152,126.34,126.27,7.9193]
["bitfinex","SOLUSD",1720147067807,0.17,126.37,126.27,7.9193]
["bitfinex","SOLUSD",1720147068011,100.0,126.36,126.27,7.9193]
["bitfinex","SOLUSD",1720147068309,7.9159,126.33,126.26,7.92]
["bitfinex","SOLUSD",1720147068514,7.9165,126.32,126.25,27.7222]
["bitfinex","SOLUSD",1720147068727,7.9171,126.31,126.22,19.8058]
["bitfinex","SOLUSD",1720147068895,7.9176,126.3,126.22,19.8058]
["bitfinex","SOLUSD",1720147069098,7.9176,126.3,126.22,27.7282]
["bitfinex","SOLUSD",1720147069325,7.9169,126.32,126.22,19.8058]
["bitfinex","SOLUSD",1720147069619,7.9178,126.3,126.22,27.7279]
["bitfinex","SOLUSD",1720147069915,100.0,126.34,126.22,19.8058]
["bitfinex","SOLUSD",1720147070120,7.9175,126.31,126.23,7.9218]
["bitfinex","SOLUSD",1720147070501,7.9164,126.32,126.22,19.8058]
["bitfinex","SOLUSD",1720147070700,7.9159,126.33,126.25,7.9207]
["bitfinex","SOLUSD",1720147070897,100.0,126.36,126.27,7.9192]
["bitfinex","SOLUSD",1720147071106,100.0,126.36,126.27,7.9194]
["bitfinex","SOLUSD",1720147071403,100.0,126.36,126.26,19.7996]
["bitfinex","SOLUSD",1720147071600,7.9158,126.33,126.26,27.7197]
["bitfinex","SOLUSD",1720147071817,116.1496,126.37,126.28,19.7963]
["bitfinex","SOLUSD",1720147072002,116.1496,126.37,126.21,477.4735]
["bitfinex","SOLUSD",1720147072330,7.9145,126.35,126.27,7.9192]
["bitfinex","SOLUSD",1720147072796,100.0,126.34,126.25,19.8015]
["bitfinex","SOLUSD",1720147073218,7.9178,126.3,126.22,27.8988]
["bitfinex","SOLUSD",1720147073424,7.9162,126.33,126.25,7.9201]
["bitfinex","SOLUSD",1720147073630,7.9157,126.34,126.26,7.9197]
["bitfinex","SOLUSD",1720147073810,7.9157,126.34,126.24,19.8027]
["bitfinex","SOLUSD",1720147073811,7.9158,126.33,126.25,7.9203]
["bitfinex","SOLUSD",1720147074306,8.24549289,126.35,126.28,7.9188]
["bitfinex","SOLUSD",1720147074624,108.24543174,126.36,126.22,47.76]
["bitfinex","SOLUSD",1720147074803,7.9152,126.34,126.26,7.9196]
["bitfinex","SOLUSD",1720147075419,16.1496,126.37,126.29,7.9176]
["bitfinex","SOLUSD",1720147075922,7.9139,126.36,126.29,7.9176]
["bitfinex","SOLUSD",1720147076307,7.9139,126.36,126.25,87.3624]
["bitfinex","SOLUSD",1720147076308,100.0,126.36,126.27,7.9189]
["bitfinex","SOLUSD",1720147076507,16.1496,126.37,126.25,19.8013]
["bitfinex","SOLUSD",1720147076508,16.1496,126.37,126.28,7.9187]
["bitfinex","SOLUSD",1720147076724,16.1496,126.37,126.27,19.7983]
["bitfinex","SOLUSD",1720147077017,7.9153,126.34,126.27,27.7176]
["bitfinex","SOLUSD",1720147077223,7.9146,126.35,126.27,19.7983]
["bitfinex","SOLUSD",1720147078003,7.9146,126.35,126.28,7.9188]
["bitfinex","SOLUSD",1720147078202,7.9128,126.38,126.29,19.7949]
["bitfinex","SOLUSD",1720147078414,8.24899735,126.39,126.29,19.7949]
["bitfinex","SOLUSD",1720147078797,169.8957,126.42,126.29,19.7949]
["bitfinex","SOLUSD",1720147079103,7.9134,126.37,126.29,19.7949]
["bitfinex","SOLUSD",1720147079312,119.7793,126.4,126.25,47.76]
["bitfinex","SOLUSD",1720147079625,7.9133,126.37,126.3,7.9174]
["bitfinex","SOLUSD",1720147080628,7.9124,126.39,126.31,7.9165]
["bitfinex","SOLUSD",1720147080802,100.17,126.4,126.3,19.7929]
["bitfinex","SOLUSD",1720147081004,7.9133,126.37,126.26,0.17]
["bitfinex","SOLUSD",1720147081434,7.9127,126.38,126.3,7.9171]
["bitfinex","SOLUSD",1720147081615,8.25590256,126.41,126.33,7.9157]
["bitfinex","SOLUSD",1720147081804,16.1984,126.43,126.28,87.3544]
["bitfinex","SOLUSD",1720147082012,7.9094,126.44,126.36,7.9138]
["bitfinex","SOLUSD",1720147082529,7.9096,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1720147082737,100.0,126.44,126.32,19.7899]
["bitfinex","SOLUSD",1720147082915,7.9101,126.43,126.32,47.76]
["bitfinex","SOLUSD",1720147083245,100.0,126.44,126.34,19.7867]
["bitfinex","SOLUSD",1720147083423,7.9107,126.42,126.34,7.915]
["bitfinex","SOLUSD",1720147083601,17.00190062,126.46,126.38,7.9125]
["bitfinex","SOLUSD",1720147083807,7.9083,126.45,126.37,19.7823]
["bitfinex","SOLUSD",1720147084023,17.00180062,126.46,126.37,19.7823]
["bitfinex","SOLUSD",1720147084253,9.09420062,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720147084517,9.09420062,126.46,126.37,19.7823]
["bitfinex","SOLUSD",1720147084721,0.8144845,126.46,126.39,27.6908]
["bitfinex","SOLUSD",1720147084904,0.8144845,126.46,126.36,19.784]
["bitfinex","SOLUSD",1720147085109,0.8144845,126.46,126.4,19.7778]
["bitfinex","SOLUSD",1720147085312,0.8144845,126.46,126.35,0.17]
["bitfinex","SOLUSD",1720147085528,7.9084,126.45,126.38,7.9121]
["bitfinex","SOLUSD",1720147085732,7.9204,126.26,126.11,0.1]
["bitfinex","SOLUSD",1720147085936,100.0,126.28,126.15,6.3253453]
["bitfinex","SOLUSD",1720147086107,100.0,126.3,126.18,8.27305567]
["bitfinex","SOLUSD",1720147086430,7.9202,126.26,126.15,47.76]
["bitfinex","SOLUSD",1720147086631,7.9191,126.28,126.19,7.9242]
["bitfinex","SOLUSD",1720147086832,169.9138,126.31,126.14,8.27276931]
["bitfinex","SOLUSD",1720147086833,100.17,126.29,126.14,8.27276931]
["bitfinex","SOLUSD",1720147087002,100.17,126.29,126.17,7.9258]
["bitfinex","SOLUSD",1720147087003,7.921,126.25,126.17,7.9258]
["bitfinex","SOLUSD",1720147087200,100.17,126.29,126.16,67.5758]
["bitfinex","SOLUSD",1720147087602,100.17,126.29,126.16,19.8158]
["bitfinex","SOLUSD",1720147087810,7.9209,126.25,126.16,27.7418]
["bitfinex","SOLUSD",1720147088010,7.9218,126.24,126.16,27.7422]
["bitfinex","SOLUSD",1720147088225,100.0,126.27,126.16,27.7422]
["bitfinex","SOLUSD",1720147088424,7.9223,126.23,126.16,19.8158]
["bitfinex","SOLUSD",1720147088732,7.9196,126.27,126.19,7.9243]
["bitfinex","SOLUSD",1720147088908,7.921,126.25,126.17,7.9256]
["bitfinex","SOLUSD",1720147089108,7.9201,126.26,126.17,7.9252]
["bitfinex","SOLUSD",1720147089329,50.12,126.31,126.21,7.9227]
["bitfinex","SOLUSD",1720147089538,7.9175,126.31,126.19,47.76]
["bitfinex","SOLUSD",1720147090041,100.0,126.35,126.24,7.9214]
["bitfinex","SOLUSD",1720147090338,50.12,126.36,126.22,19.8063]
["bitfinex","SOLUSD",1720147090339,7.9172,126.31,126.22,27.7286]
["bitfinex","SOLUSD",1720147090539,7.917,126.31,126.23,7.9217]
["bitfinex","SOLUSD",1720147090920,100.0,126.35,126.22,47.76]
["bitfinex","SOLUSD",1720147091147,7.9149,126.35,126.27,7.9193]
["bitfinex","SOLUSD",1720147091446,50.12,126.4,126.26,19.9701]
["bitfinex","SOLUSD",1720147091624,7.9135,126.37,126.28,7.9185]
["bitfinex","SOLUSD",1720147091824,7.9135,126.37,126.26,19.9701]
["bitfinex","SOLUSD",1720147091825,7.9135,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720147092027,50.12,126.4,126.28,47.76]
["bitfinex","SOLUSD",1720147092228,7.9119,126.4,126.31,7.9164]
["bitfinex","SOLUSD",1720147092548,7.9107,126.42,126.32,19.7897]
["bitfinex","SOLUSD",1720147092752,0.8144845,126.46,126.35,19.7862]
["bitfinex","SOLUSD",1720147092919,7.9102,126.42,126.34,7.9151]
["bitfinex","SOLUSD",1720147093121,100.8144845,126.46,126.33,0.17]
["bitfinex","SOLUSD",1720147093437,7.9095,126.43,126.35,7.9144]
["bitfinex","SOLUSD",1720147094140,7.9089,126.44,126.36,7.9138]
["bitfinex","SOLUSD",1720147094536,100.8144845,126.46,126.35,7.9144]
["bitfinex","SOLUSD",1720147094731,7.9101,126.42,126.34,7.915]
["bitfinex","SOLUSD",1720147095050,7.9095,126.43,126.35,7.9139]
["bitfinex","SOLUSD",1720147095229,100.8144845,126.46,126.37,7.9131]
["bitfinex","SOLUSD",1720147095230,7.9083,126.45,126.37,7.9131]
["bitfinex","SOLUSD",1720147095421,0.8144845,126.46,126.38,7.912]
["bitfinex","SOLUSD",1720147095743,0.8144845,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1720147095915,0.8144845,126.46,126.36,19.9535]
["bitfinex","SOLUSD",1720147096314,0.8144845,126.46,126.38,7.9126]
["bitfinex","SOLUSD",1720147096546,0.8144845,126.46,126.36,19.9535]
["bitfinex","SOLUSD",1720147096547,7.9083,126.45,126.37,7.9127]
["bitfinex","SOLUSD",1720147096848,8.7220845,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720147097153,0.8144845,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1720147097649,0.8144845,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720147097944,0.8144845,126.46,126.41,7.9106]
["bitfinex","SOLUSD",1720147098144,0.8144845,126.46,126.38,19.9503]
["bitfinex","SOLUSD",1720147098349,0.8144845,126.46,126.38,19.7803]
["bitfinex","SOLUSD",1720147098518,7.9085,126.45,126.38,19.7803]
["bitfinex","SOLUSD",1720147098721,100.0,126.44,126.3,39.5868]
["bitfinex","SOLUSD",1720147099032,7.9115,126.4,126.33,27.704]
["bitfinex","SOLUSD",1720147099352,7.91,126.43,126.35,7.9143]
["bitfinex","SOLUSD",1720147099523,100.0,126.44,126.33,19.7884]
["bitfinex","SOLUSD",1720147099719,19.7713,126.45,126.33,19.7884]
["bitfinex","SOLUSD",1720147099720,7.9096,126.43,126.35,7.9145]
["bitfinex","SOLUSD",1720147100027,7.9131,126.38,126.3,27.7111]
["bitfinex","SOLUSD",1720147100934,7.9117,126.4,126.32,7.9163]
["bitfinex","SOLUSD",1720147101318,7.9102,126.42,126.32,19.79]
["bitfinex","SOLUSD",1720147101537,7.9102,126.42,126.33,0.17]
["bitfinex","SOLUSD",1720147101772,7.9095,126.43,126.36,7.9136]
["bitfinex","SOLUSD",1720147101921,8.7225845,126.46,126.38,7.9124]
["bitfinex","SOLUSD",1720147102126,7.9084,126.45,126.34,47.76]
["bitfinex","SOLUSD",1720147102348,0.8144845,126.46,126.35,19.7857]
["bitfinex","SOLUSD",1720147102522,100.0,126.45,126.35,19.7857]
["bitfinex","SOLUSD",1720147102717,8.7225845,126.46,126.37,7.9126]
["bitfinex","SOLUSD",1720147102937,0.8144845,126.46,126.37,7.9126]
["bitfinex","SOLUSD",1720147103139,0.8144845,126.46,126.35,27.6996]
["bitfinex","SOLUSD",1720147103345,0.8144845,126.46,126.39,19.7788]
["bitfinex","SOLUSD",1720147103550,0.8144845,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1720147103724,0.8144845,126.46,126.39,19.7788]
["bitfinex","SOLUSD",1720147103725,8.7220845,126.46,126.39,27.6907]
["bitfinex","SOLUSD",1720147103932,7.9087,126.45,126.36,19.9543]
["bitfinex","SOLUSD",1720147104551,0.8144845,126.46,126.36,27.698]
["bitfinex","SOLUSD",1720147104853,7.9082,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1720147105053,0.8144845,126.46,126.36,47.76]
["bitfinex","SOLUSD",1720147105351,0.8144845,126.46,126.41,27.6867]
["bitfinex","SOLUSD",1720147105526,0.8144845,126.46,126.41,19.7761]
["bitfinex","SOLUSD",1720147105855,0.8144845,126.46,126.39,7.9118]
["bitfinex","SOLUSD",1720147106151,8.7225845,126.46,126.38,27.6931]
["bitfinex","SOLUSD",1720147106351,8.7223845,126.46,126.35,409.8857]
["bitfinex","SOLUSD",1720147106648,0.8144845,126.46,126.4,7.9108]
["bitfinex","SOLUSD",1720147106854,0.8144845,126.46,126.39,19.7791]
["bitfinex","SOLUSD",1720147107440,0.8144845,126.46,126.41,47.76]
["bitfinex","SOLUSD",1720147107638,0.1,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1720147107867,0.1,126.49,126.48,27.8422]
["bitfinex","SOLUSD",1720147108322,0.8144845,126.58,126.5,19.7619]
["bitfinex","SOLUSD",1720147108530,0.8144845,126.58,126.51,0.17]
["bitfinex","SOLUSD",1720147108757,0.8144845,126.58,126.48,16.2381]
["bitfinex","SOLUSD",1720147108955,0.8144845,126.58,126.5,7.9051]
["bitfinex","SOLUSD",1720147109345,100.8144845,126.58,126.46,390.1]
["bitfinex","SOLUSD",1720147109561,7.9037,126.53,126.46,390.1]
["bitfinex","SOLUSD",1720147109855,7.9051,126.5,126.41,459.5954]
["bitfinex","SOLUSD",1720147110021,100.0,126.54,126.41,69.4954]
["bitfinex","SOLUSD",1720147110226,7.9051,126.5,126.43,19.7725]
["bitfinex","SOLUSD",1720147110446,7.9061,126.49,126.41,7.9101]
["bitfinex","SOLUSD",1720147110650,50.12,126.52,126.39,19.7791]
["bitfinex","SOLUSD",1720147110828,7.9052,126.5,126.42,27.6851]
["bitfinex","SOLUSD",1720147111030,7.9075,126.47,126.38,7.9125]
["bitfinex","SOLUSD",1720147111247,7.9076,126.46,126.39,7.9119]
["bitfinex","SOLUSD",1720147111443,7.9065,126.48,126.35,667.3156]
["bitfinex","SOLUSD",1720147111646,7.9065,126.48,126.4,7.9112]
["bitfinex","SOLUSD",1720147111843,7.9071,126.47,126.4,7.9112]
["bitfinex","SOLUSD",1720147112038,7.9064,126.48,126.4,7.9112]
["bitfinex","SOLUSD",1720147112242,0.17,126.53,126.42,7.91]
["bitfinex","SOLUSD",1720147112551,100.0,126.52,126.42,7.9099]
["bitfinex","SOLUSD",1720147112762,119.7567,126.54,126.43,7.9092]
["bitfinex","SOLUSD",1720147113063,7.9043,126.52,126.44,7.9086]
["bitfinex","SOLUSD",1720147113438,76.0421,126.57,126.41,67.7056]
["bitfinex","SOLUSD",1720147113439,100.0,126.54,126.43,7.9094]
["bitfinex","SOLUSD",1720147113759,100.0,126.54,126.43,19.7728]
["bitfinex","SOLUSD",1720147113926,100.0,126.54,126.41,47.93]
["bitfinex","SOLUSD",1720147114268,7.9039,126.52,126.44,7.9088]
["bitfinex","SOLUSD",1720147114639,56.2895,126.57,126.46,7.9071]
["bitfinex","SOLUSD",1720147114846,56.2895,126.57,126.42,47.93]
["bitfinex","SOLUSD",1720147114847,7.9031,126.54,126.44,19.7713]
["bitfinex","SOLUSD",1720147115158,135.5883845,126.58,126.48,47.76]
["bitfinex","SOLUSD",1720147115159,0.8144845,126.58,126.48,47.76]
["bitfinex","SOLUSD",1720147115451,0.8144845,126.58,126.5,19.762]
["bitfinex","SOLUSD",1720147115664,0.8144845,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1720147115831,0.8144845,126.58,126.5,67.522]
["bitfinex","SOLUSD",1720147116036,0.8144845,126.58,126.52,47.76]
["bitfinex","SOLUSD",1720147116255,0.8144845,126.58,126.54,19.7555]
["bitfinex","SOLUSD",1720147116774,0.8144845,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1720147116929,0.8144845,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1720147117132,0.8144845,126.58,126.51,19.7605]
["bitfinex","SOLUSD",1720147117336,8.7145845,126.58,126.51,27.6649]
["bitfinex","SOLUSD",1720147117641,7.9015,126.56,126.48,19.7656]
["bitfinex","SOLUSD",1720147117837,0.8144845,126.58,126.5,19.7616]
["bitfinex","SOLUSD",1720147118042,0.8144845,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1720147118244,0.8144845,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1720147118445,0.8144845,126.58,126.52,19.7588]
["bitfinex","SOLUSD",1720147118661,0.8144845,126.58,126.49,390.1]
["bitfinex","SOLUSD",1720147118951,0.8144845,126.58,126.48,19.765]
["bitfinex","SOLUSD",1720147119161,7.9008,126.57,126.48,19.765]
["bitfinex","SOLUSD",1720147119337,8.7145845,126.58,126.5,7.9049]
["bitfinex","SOLUSD",1720147119531,0.8144845,126.58,126.5,19.7619]
["bitfinex","SOLUSD",1720147119753,0.8144845,126.58,126.52,7.9034]
["bitfinex","SOLUSD",1720147120063,0.8144845,126.58,126.49,27.6693]
["bitfinex","SOLUSD",1720147120271,0.8144845,126.58,126.49,67.5237]
["bitfinex","SOLUSD",1720147120429,0.8144845,126.58,126.5,7.9048]
["bitfinex","SOLUSD",1720147120637,0.8144845,126.58,126.49,19.7637]
["bitfinex","SOLUSD",1720147120848,0.8144845,126.58,126.52,7.9036]
["bitfinex","SOLUSD",1720147121041,0.8144845,126.58,126.51,27.6647]
["bitfinex","SOLUSD",1720147121344,8.7147845,126.58,126.51,19.7603]
["bitfinex","SOLUSD",1720147121844,0.8144845,126.58,126.52,0.17]
["bitfinex","SOLUSD",1720147122447,0.8144845,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1720147122662,0.8144845,126.58,126.57,0.17]
["bitfinex","SOLUSD",1720147122959,0.8144845,126.58,126.49,39.5287]
["bitfinex","SOLUSD",1720147122960,7.9046,126.51,126.41,19.7754]
["bitfinex","SOLUSD",1720147123150,7.9047,126.51,126.44,19.772]
["bitfinex","SOLUSD",1720147123358,7.9059,126.49,126.41,7.9106]
["bitfinex","SOLUSD",1720147123662,119.7578,126.54,126.41,19.7762]
["bitfinex","SOLUSD",1720147123861,119.7578,126.54,126.41,27.6864]
["bitfinex","SOLUSD",1720147123862,7.9063,126.49,126.41,27.6864]
["bitfinex","SOLUSD",1720147124035,7.9064,126.48,126.41,19.7762]
["bitfinex","SOLUSD",1720147124238,100.0,126.52,126.42,7.9098]
["bitfinex","SOLUSD",1720147124438,0.17,126.51,126.39,63.1964]
["bitfinex","SOLUSD",1720147124764,0.17,126.51,126.39,71.1077]
["bitfinex","SOLUSD",1720147124939,7.9065,126.48,126.4,7.9112]
["bitfinex","SOLUSD",1720147125141,7.9056,126.5,126.4,19.7772]
["bitfinex","SOLUSD",1720147125463,8.0745,126.51,126.43,7.9094]
["bitfinex","SOLUSD",1720147125642,7.9051,126.5,126.43,7.9094]
["bitfinex","SOLUSD",1720147125837,100.0,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1720147126032,19.9292,126.53,126.39,35.2158]
["bitfinex","SOLUSD",1720147126236,7.9057,126.49,126.41,7.9101]
["bitfinex","SOLUSD",1720147126433,19.9292,126.53,126.42,8.08]
["bitfinex","SOLUSD",1720147126677,19.9292,126.53,126.3,65.12]
["bitfinex","SOLUSD",1720147126678,100.0,126.29,126.28,8.27474695]
["bitfinex","SOLUSD",1720147126986,100.0,126.29,125.78,19.73617766]
["bitfinex","SOLUSD",1720147126987,7.9381,125.98,125.78,19.73617766]
["bitfinex","SOLUSD",1720147127261,50.12,125.91,125.86,19.7758]
["bitfinex","SOLUSD",1720147127467,50.12,125.94,125.79,105.10726322]
["bitfinex","SOLUSD",1720147127666,19.736177,125.97,125.88,19.859]
["bitfinex","SOLUSD",1720147127834,19.736177,125.97,125.95,7.9393]
["bitfinex","SOLUSD",1720147128038,100.0,126.13,125.95,7.9393]
["bitfinex","SOLUSD",1720147128039,50.12,126.13,126.05,7.9331]
["bitfinex","SOLUSD",1720147128242,50.12,126.18,126.04,15.0]
["bitfinex","SOLUSD",1720147128473,50.12,126.17,126.08,19.8271]
["bitfinex","SOLUSD",1720147128652,50.325779,126.17,126.09,7.9306]
["bitfinex","SOLUSD",1720147128973,50.325779,126.17,126.08,19.8271]
["bitfinex","SOLUSD",1720147129147,50.325779,126.17,126.11,19.8224]
["bitfinex","SOLUSD",1720147129347,0.205779,126.17,126.15,27.7442]
["bitfinex","SOLUSD",1720147129551,0.205779,126.17,126.16,45.0]
["bitfinex","SOLUSD",1720147129945,0.205779,126.17,126.16,45.17]
["bitfinex","SOLUSD",1720147131038,0.205779,126.17,126.15,19.8174]
["bitfinex","SOLUSD",1720147131474,100.0,125.93,125.81,0.1]
["bitfinex","SOLUSD",1720147131646,50.12,125.94,125.81,0.1]
["bitfinex","SOLUSD",1720147131853,50.12,125.98,125.81,0.1]
["bitfinex","SOLUSD",1720147132067,50.12,125.98,125.87,19.8609]
["bitfinex","SOLUSD",1720147132249,58.0607,125.94,125.84,7.9462]
["bitfinex","SOLUSD",1720147132582,100.24,125.94,125.81,19.9702]
["bitfinex","SOLUSD",1720147132951,100.24,125.94,125.85,19.8642]
["bitfinex","SOLUSD",1720147133149,31.83398,125.93,125.85,19.8642]
["bitfinex","SOLUSD",1720147133348,50.12,125.94,125.89,19.8578]
["bitfinex","SOLUSD",1720147133565,50.12,125.94,125.89,27.8008]
["bitfinex","SOLUSD",1720147133748,7.9417,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720147133954,50.12,125.89,125.83,19.8667]
["bitfinex","SOLUSD",1720147134475,50.12,125.94,125.83,15.0]
["bitfinex","SOLUSD",1720147134773,58.43447977,126.0,125.82,15.0]
["bitfinex","SOLUSD",1720147134950,58.43447977,126.0,125.92,7.9413]
["bitfinex","SOLUSD",1720147135274,50.12,125.96,125.87,19.8602]
["bitfinex","SOLUSD",1720147135453,50.12,125.96,125.9,7.9424]
["bitfinex","SOLUSD",1720147135655,1.83465558,125.99,125.91,7.942]
["bitfinex","SOLUSD",1720147135963,1.83465558,125.99,125.92,7.9413]
["bitfinex","SOLUSD",1720147136186,100.0,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720147136489,39.07371304,125.68,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147136654,2.56,125.78,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147136853,50.12,125.71,125.61,19.90283194]
["bitfinex","SOLUSD",1720147137053,50.12,125.72,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147137253,50.12,125.72,125.65,19.8954]
["bitfinex","SOLUSD",1720147137478,100.24,125.76,125.7,7.9552]
["bitfinex","SOLUSD",1720147137672,50.12,125.75,125.69,19.8897]
["bitfinex","SOLUSD",1720147137879,50.12,125.75,125.73,27.8369]
["bitfinex","SOLUSD",1720147138082,2.56,125.78,125.77,19.8775]
["bitfinex","SOLUSD",1720147138259,2.56,125.78,125.66,6.1291]
["bitfinex","SOLUSD",1720147138458,2.56,125.78,125.76,7.9511]
["bitfinex","SOLUSD",1720147138682,2.56,125.78,125.73,7.9533]
["bitfinex","SOLUSD",1720147138976,2.56,125.78,125.72,19.8854]
["bitfinex","SOLUSD",1720147139383,2.56,125.78,125.76,19.8789]
["bitfinex","SOLUSD",1720147139681,2.56,125.78,125.71,19.886]
["bitfinex","SOLUSD",1720147140062,52.68,125.78,125.71,27.8405]
["bitfinex","SOLUSD",1720147140262,52.68,125.78,125.71,19.886]
["bitfinex","SOLUSD",1720147140460,2.56,125.78,125.69,7.9556]
["bitfinex","SOLUSD",1720147140684,50.12,125.75,125.66,19.8937]
["bitfinex","SOLUSD",1720147140980,2.56,125.78,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147140981,1.83465558,125.74,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147141185,2.56,125.78,125.64,15.0]
["bitfinex","SOLUSD",1720147141396,2.56,125.78,125.67,15.0]
["bitfinex","SOLUSD",1720147141682,1.82340434,125.77,125.61,3.194e-05]
["bitfinex","SOLUSD",1720147141871,50.12,125.75,125.63,19.8981]
["bitfinex","SOLUSD",1720147142562,50.12,125.71,125.63,19.8981]
["bitfinex","SOLUSD",1720147142790,50.12,125.67,125.61,7.96103194]
["bitfinex","SOLUSD",1720147142986,7.954,125.73,125.62,7.9603]
["bitfinex","SOLUSD",1720147143291,252.16964359,125.77,125.63,19.8994]
["bitfinex","SOLUSD",1720147143469,50.12,125.72,125.63,19.8994]
["bitfinex","SOLUSD",1720147143669,50.12,125.72,125.54,15.6982]
["bitfinex","SOLUSD",1720147143670,100.0,125.66,125.41,6.1987]
["bitfinex","SOLUSD",1720147143902,58.0796,125.64,125.54,7.9653]
["bitfinex","SOLUSD",1720147144191,7.96,125.63,125.52,7.9664]
["bitfinex","SOLUSD",1720147144388,100.0,125.63,125.51,20.0175]
["bitfinex","SOLUSD",1720147144571,7.9626,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147144769,50.12,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720147144971,50.12,125.63,125.54,7.9651]
["bitfinex","SOLUSD",1720147145186,50.12,125.63,125.53,19.9141]
["bitfinex","SOLUSD",1720147145363,50.12,125.63,125.55,7.9648]
["bitfinex","SOLUSD",1720147145689,50.12,125.63,125.53,19.9141]
["bitfinex","SOLUSD",1720147146188,50.12,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1720147146379,50.12,125.65,125.56,19.9093]
["bitfinex","SOLUSD",1720147146592,50.12,125.65,125.57,45.0]
["bitfinex","SOLUSD",1720147146764,7.9614,125.61,125.52,19.9166]
["bitfinex","SOLUSD",1720147146965,50.12,125.63,125.52,19.9166]
["bitfinex","SOLUSD",1720147147165,100.0,125.68,125.52,19.9166]
["bitfinex","SOLUSD",1720147147477,50.12,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147147875,7.9604,125.63,125.54,7.9654]
["bitfinex","SOLUSD",1720147148079,50.12,125.64,125.54,7.9654]
["bitfinex","SOLUSD",1720147148267,50.12,125.64,125.55,19.9119]
["bitfinex","SOLUSD",1720147148470,50.12,125.65,125.55,19.9119]
["bitfinex","SOLUSD",1720147148682,58.0788,125.65,125.56,7.9637]
["bitfinex","SOLUSD",1720147148883,58.0788,125.65,125.55,19.9119]
["bitfinex","SOLUSD",1720147148884,50.12,125.65,125.55,19.9119]
["bitfinex","SOLUSD",1720147149085,50.12,125.65,125.56,45.0]
["bitfinex","SOLUSD",1720147149295,7.9627,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147149478,58.0816,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720147149786,50.12,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720147149964,50.12,125.61,125.54,7.9653]
["bitfinex","SOLUSD",1720147150291,50.12,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1720147150497,50.12,125.65,125.51,0.1]
["bitfinex","SOLUSD",1720147150677,50.12,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147150881,50.12,125.59,125.53,7.9661]
["bitfinex","SOLUSD",1720147151082,50.12,125.6,125.52,19.9162]
["bitfinex","SOLUSD",1720147151274,7.9631,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147151489,50.12,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720147151783,50.12,125.56,125.51,8.0674]
["bitfinex","SOLUSD",1720147151983,50.12,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1720147152180,50.12,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720147152690,50.12,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147152880,50.12,125.59,125.53,7.966]
["bitfinex","SOLUSD",1720147153083,50.12,125.59,125.52,19.9167]
["bitfinex","SOLUSD",1720147153267,50.12,125.59,125.54,7.9651]
["bitfinex","SOLUSD",1720147153469,50.12,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147153766,1.83465558,125.58,125.51,20.0182]
["bitfinex","SOLUSD",1720147153982,50.12,125.59,125.53,7.9659]
["bitfinex","SOLUSD",1720147154177,50.12,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1720147154381,50.12,125.64,125.51,62.86]
["bitfinex","SOLUSD",1720147154689,50.12,125.67,125.61,19.9021]
["bitfinex","SOLUSD",1720147155065,50.12,125.67,125.62,45.0]
["bitfinex","SOLUSD",1720147155372,50.12,125.67,125.53,19.9143]
["bitfinex","SOLUSD",1720147155373,7.9613,125.61,125.53,19.9143]
["bitfinex","SOLUSD",1720147155578,50.12,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1720147155780,50.12,125.64,125.55,7.9644]
["bitfinex","SOLUSD",1720147155987,1.83465558,125.63,125.56,19.9106]
["bitfinex","SOLUSD",1720147156284,50.12,125.72,125.62,19.8999]
["bitfinex","SOLUSD",1720147156469,50.12,125.76,125.59,47.76]
["bitfinex","SOLUSD",1720147156670,22.4363,125.78,125.67,7.9572]
["bitfinex","SOLUSD",1720147156873,50.12,125.76,125.7,7.9552]
["bitfinex","SOLUSD",1720147157071,50.12,125.76,125.69,7.956]
["bitfinex","SOLUSD",1720147157289,50.12,125.76,125.68,20.0615]
["bitfinex","SOLUSD",1720147157471,50.12,125.76,125.7,19.887]
["bitfinex","SOLUSD",1720147157673,50.12,125.76,125.71,45.0]
["bitfinex","SOLUSD",1720147157868,50.12,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1720147158099,50.12,125.76,125.71,45.0]
["bitfinex","SOLUSD",1720147158300,7.9542,125.72,125.65,19.8964]
["bitfinex","SOLUSD",1720147158513,50.12,125.71,125.58,31.87087]
["bitfinex","SOLUSD",1720147158793,58.0748,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1720147159098,50.12,125.76,125.58,390.1]
["bitfinex","SOLUSD",1720147159329,2.56,125.78,125.72,19.8839]
["bitfinex","SOLUSD",1720147159481,2.56,125.78,125.68,39.7804]
["bitfinex","SOLUSD",1720147159482,2.56,125.78,125.69,19.8901]
["bitfinex","SOLUSD",1720147159679,50.12,125.71,125.6,7.9613]
["bitfinex","SOLUSD",1720147159876,50.12,125.71,125.52,521.984739]
["bitfinex","SOLUSD",1720147160074,50.12,125.71,125.54,15.0]
["bitfinex","SOLUSD",1720147160296,7.9545,125.72,125.65,19.8952]
["bitfinex","SOLUSD",1720147160474,50.12,125.71,125.57,54.1157]
["bitfinex","SOLUSD",1720147160677,50.12,125.76,125.64,19.8975]
["bitfinex","SOLUSD",1720147160876,50.12,125.72,125.64,19.8975]
["bitfinex","SOLUSD",1720147161089,100.24,125.76,125.66,19.8933]
["bitfinex","SOLUSD",1720147161290,50.12,125.76,125.68,7.9565]
["bitfinex","SOLUSD",1720147161602,58.0722,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1720147161783,7.9527,125.75,125.67,7.9572]
["bitfinex","SOLUSD",1720147161983,58.0717,125.76,125.67,7.9572]
["bitfinex","SOLUSD",1720147162378,7.9523,125.75,125.66,28.0206]
["bitfinex","SOLUSD",1720147162582,50.12,125.72,125.63,19.8994]
["bitfinex","SOLUSD",1720147163408,50.12,125.73,125.65,19.8952]
["bitfinex","SOLUSD",1720147163623,50.12,125.76,125.62,87.5617]
["bitfinex","SOLUSD",1720147163974,50.12,125.76,125.69,19.8889]
["bitfinex","SOLUSD",1720147164404,7.9515,125.77,125.69,19.8889]
["bitfinex","SOLUSD",1720147164605,7.9516,125.76,125.69,19.8889]
["bitfinex","SOLUSD",1720147165092,7.9516,125.76,125.69,27.8449]
["bitfinex","SOLUSD",1720147165284,52.68,125.78,125.66,19.8946]
["bitfinex","SOLUSD",1720147165484,7.9529,125.74,125.66,19.8946]
["bitfinex","SOLUSD",1720147165700,52.68,125.78,125.68,19.8906]
["bitfinex","SOLUSD",1720147166217,50.12,125.74,125.68,19.8906]
["bitfinex","SOLUSD",1720147166714,50.12,125.74,125.69,7.956]
["bitfinex","SOLUSD",1720147166886,50.12,125.74,125.68,27.8472]
["bitfinex","SOLUSD",1720147167086,50.12,125.74,125.68,19.8906]
["bitfinex","SOLUSD",1720147167914,50.12,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1720147168418,50.12,125.74,125.68,0.17]
["bitfinex","SOLUSD",1720147168587,50.12,125.74,125.69,19.8891]
["bitfinex","SOLUSD",1720147168786,50.12,125.74,125.66,7.9573]
["bitfinex","SOLUSD",1720147169012,50.12,125.74,125.62,39.8017]
["bitfinex","SOLUSD",1720147169218,58.0729,125.74,125.65,27.853]
["bitfinex","SOLUSD",1720147169390,58.0729,125.74,125.66,7.9577]
["bitfinex","SOLUSD",1720147169593,58.0729,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1720147169794,58.0731,125.74,125.66,7.9578]
["bitfinex","SOLUSD",1720147169991,58.0731,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1720147170390,58.0756,125.7,125.62,27.8611]
["bitfinex","SOLUSD",1720147170597,7.9565,125.69,125.62,19.9007]
["bitfinex","SOLUSD",1720147170808,7.9565,125.69,125.61,7.9607]
["bitfinex","SOLUSD",1720147170809,50.12,125.66,125.59,27.8672]
["bitfinex","SOLUSD",1720147171013,50.12,125.66,125.57,8.19790196]
["bitfinex","SOLUSD",1720147171194,7.9591,125.65,125.57,16.16150196]
["bitfinex","SOLUSD",1720147171397,7.9593,125.64,125.57,1.84220196]
["bitfinex","SOLUSD",1720147171715,50.12,125.64,125.57,1.84220196]
["bitfinex","SOLUSD",1720147171927,50.12,125.64,125.58,19.9066]
["bitfinex","SOLUSD",1720147172090,100.24,125.7,125.58,19.9066]
["bitfinex","SOLUSD",1720147172298,7.9568,125.68,125.6,7.9617]
["bitfinex","SOLUSD",1720147172611,50.12,125.71,125.58,39.8139]
["bitfinex","SOLUSD",1720147172913,70.0078,125.71,125.54,87.5861]
["bitfinex","SOLUSD",1720147173124,70.0078,125.71,125.61,19.9019]
["bitfinex","SOLUSD",1720147173125,50.12,125.71,125.61,19.9019]
["bitfinex","SOLUSD",1720147173295,50.12,125.71,125.63,19.8985]
["bitfinex","SOLUSD",1720147173507,100.24,125.76,125.67,7.9568]
["bitfinex","SOLUSD",1720147173709,58.0721,125.76,125.68,7.9565]
["bitfinex","SOLUSD",1720147174004,50.12,125.76,125.69,7.9559]
["bitfinex","SOLUSD",1720147174328,50.12,125.76,125.61,87.5626]
["bitfinex","SOLUSD",1720147174522,50.12,125.76,125.64,47.76]
["bitfinex","SOLUSD",1720147174693,50.12,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1720147175091,7.9547,125.72,125.65,0.17]
["bitfinex","SOLUSD",1720147175398,50.12,125.75,125.7,7.9549]
["bitfinex","SOLUSD",1720147175917,7.9536,125.73,125.64,20.0669]
["bitfinex","SOLUSD",1720147176108,7.9541,125.73,125.64,20.0669]
["bitfinex","SOLUSD",1720147176298,7.9529,125.74,125.66,7.9575]
["bitfinex","SOLUSD",1720147176498,50.12,125.75,125.66,19.8939]
["bitfinex","SOLUSD",1720147176693,50.12,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720147177001,50.12,125.76,125.71,7.9542]
["bitfinex","SOLUSD",1720147177303,50.12,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720147177503,50.12,125.76,125.7,7.9553]
["bitfinex","SOLUSD",1720147177719,50.12,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1720147178025,2.56,125.78,125.74,7.9528]
["bitfinex","SOLUSD",1720147178330,2.56,125.78,125.72,7.9537]
["bitfinex","SOLUSD",1720147178617,2.56,125.78,125.71,7.9544]
["bitfinex","SOLUSD",1720147178618,10.5106,125.78,125.71,7.9544]
["bitfinex","SOLUSD",1720147178799,2.56,125.78,125.63,6.229]
["bitfinex","SOLUSD",1720147178999,2.56,125.78,125.69,19.8893]
["bitfinex","SOLUSD",1720147179314,50.12,125.75,125.65,39.7921]
["bitfinex","SOLUSD",1720147179493,50.12,125.75,125.63,53.989]
["bitfinex","SOLUSD",1720147179696,50.12,125.75,125.65,47.76]
["bitfinex","SOLUSD",1720147180021,50.12,125.75,125.7,19.8874]
["bitfinex","SOLUSD",1720147180334,58.0723,125.75,125.67,27.8495]
["bitfinex","SOLUSD",1720147180641,50.12,125.75,125.63,6.229]
["bitfinex","SOLUSD",1720147180795,7.9541,125.73,125.65,7.9582]
["bitfinex","SOLUSD",1720147180994,7.9544,125.72,125.64,7.9591]
["bitfinex","SOLUSD",1720147181221,7.9544,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1720147181428,7.9534,125.74,125.66,7.9574]
["bitfinex","SOLUSD",1720147181600,7.9534,125.74,125.65,19.8954]
["bitfinex","SOLUSD",1720147181803,7.954,125.73,125.65,27.8534]
["bitfinex","SOLUSD",1720147182012,50.12,125.75,125.66,7.9577]
["bitfinex","SOLUSD",1720147182324,50.12,125.75,125.63,6.229]
["bitfinex","SOLUSD",1720147182325,50.12,125.75,125.67,19.8926]
["bitfinex","SOLUSD",1720147182524,50.12,125.76,125.71,7.9543]
["bitfinex","SOLUSD",1720147182735,50.12,125.76,125.7,7.9552]
["bitfinex","SOLUSD",1720147182897,7.9527,125.75,125.67,7.9573]
["bitfinex","SOLUSD",1720147183099,50.12,125.76,125.66,19.894]
["bitfinex","SOLUSD",1720147183313,50.12,125.76,125.69,7.9559]
["bitfinex","SOLUSD",1720147183596,50.12,125.76,125.69,7.956]
["bitfinex","SOLUSD",1720147183815,50.12,125.76,125.65,0.17]
["bitfinex","SOLUSD",1720147184208,7.9524,125.75,125.68,7.9566]
["bitfinex","SOLUSD",1720147184423,50.12,125.76,125.64,19.8974]
["bitfinex","SOLUSD",1720147184629,50.12,125.72,125.64,19.8974]
["bitfinex","SOLUSD",1720147184798,50.12,125.68,125.6,19.9032]
["bitfinex","SOLUSD",1720147185123,50.12,125.68,125.64,7.9591]
["bitfinex","SOLUSD",1720147185300,50.12,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1720147185503,50.12,125.7,125.62,19.9002]
["bitfinex","SOLUSD",1720147185703,50.12,125.7,125.64,19.897]
["bitfinex","SOLUSD",1720147186011,50.12,125.7,125.66,7.9578]
["bitfinex","SOLUSD",1720147186215,50.12,125.7,125.64,19.897]
["bitfinex","SOLUSD",1720147186606,50.12,125.7,125.59,39.8112]
["bitfinex","SOLUSD",1720147186925,50.12,125.7,125.62,7.9602]
["bitfinex","SOLUSD",1720147187110,58.0755,125.7,125.62,7.9602]
["bitfinex","SOLUSD",1720147187292,50.12,125.7,125.59,39.8112]
["bitfinex","SOLUSD",1720147187497,50.12,125.7,125.63,19.8984]
["bitfinex","SOLUSD",1720147187999,7.9581,125.66,125.59,7.9618]
["bitfinex","SOLUSD",1720147188198,7.9593,125.64,125.57,27.8719]
["bitfinex","SOLUSD",1720147188412,7.9587,125.65,125.57,27.8715]
["bitfinex","SOLUSD",1720147188718,7.9587,125.65,125.57,27.3715]
["bitfinex","SOLUSD",1720147188928,50.12,125.66,125.57,27.3719]
["bitfinex","SOLUSD",1720147188929,7.9594,125.64,125.57,27.3719]
["bitfinex","SOLUSD",1720147189112,7.9594,125.64,125.54,1.84264219]
["bitfinex","SOLUSD",1720147189113,58.0811,125.62,125.54,21.75584219]
["bitfinex","SOLUSD",1720147189308,58.0811,125.62,125.54,27.8786]
["bitfinex","SOLUSD",1720147189702,50.12,125.6,125.55,7.9647]
["bitfinex","SOLUSD",1720147190106,50.12,125.6,125.56,7.964]
["bitfinex","SOLUSD",1720147190308,100.24,125.64,125.54,19.9132]
["bitfinex","SOLUSD",1720147190628,7.9599,125.63,125.55,7.9643]
["bitfinex","SOLUSD",1720147190801,50.12,125.6,125.56,7.9641]
["bitfinex","SOLUSD",1720147190997,7.9599,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1720147191202,100.24,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1720147191427,150.12,125.7,125.6,7.9617]
["bitfinex","SOLUSD",1720147191725,7.9611,125.61,125.51,39.937]
["bitfinex","SOLUSD",1720147191915,50.12,125.59,125.52,47.76]
["bitfinex","SOLUSD",1720147192119,100.24,125.64,125.52,47.76]
["bitfinex","SOLUSD",1720147192306,100.24,125.64,125.54,19.9126]
["bitfinex","SOLUSD",1720147192511,50.12,125.6,125.56,7.9642]
["bitfinex","SOLUSD",1720147192710,100.24,125.64,125.54,67.6726]
["bitfinex","SOLUSD",1720147192900,50.12,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1720147193300,50.12,125.64,125.57,19.9086]
["bitfinex","SOLUSD",1720147193636,50.12,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1720147193802,50.12,125.64,125.58,7.9627]
["bitfinex","SOLUSD",1720147194403,50.12,125.64,125.57,67.6686]
["bitfinex","SOLUSD",1720147194612,50.12,125.64,125.61,7.961]
["bitfinex","SOLUSD",1720147194805,50.12,125.64,125.6,7.9616]
["bitfinex","SOLUSD",1720147195004,1.83465558,125.69,125.61,19.9017]
["bitfinex","SOLUSD",1720147195314,50.12,125.66,125.61,19.9017]
["bitfinex","SOLUSD",1720147195620,50.12,125.66,125.58,0.17]
["bitfinex","SOLUSD",1720147195929,7.9568,125.68,125.6,27.8653]
["bitfinex","SOLUSD",1720147196129,100.24,125.7,125.6,27.8653]
["bitfinex","SOLUSD",1720147196311,6.1,125.71,125.63,19.8991]
["bitfinex","SOLUSD",1720147196626,58.0765,125.69,125.62,7.9602]
["bitfinex","SOLUSD",1720147196811,50.12,125.69,125.54,39.8249]
["bitfinex","SOLUSD",1720147197003,7.9573,125.68,125.6,7.9617]
["bitfinex","SOLUSD",1720147197213,50.12,125.65,125.54,39.8249]
["bitfinex","SOLUSD",1720147197413,50.12,125.65,125.56,27.8737]
["bitfinex","SOLUSD",1720147197615,7.96,125.63,125.56,19.91]
["bitfinex","SOLUSD",1720147197823,58.0786,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1720147198124,58.0786,125.65,125.58,7.963]
["bitfinex","SOLUSD",1720147198125,50.12,125.65,125.58,7.963]
["bitfinex","SOLUSD",1720147198318,50.12,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1720147198519,50.12,125.65,125.6,19.9031]
["bitfinex","SOLUSD",1720147198701,50.12,125.7,125.62,19.9]
["bitfinex","SOLUSD",1720147199915,58.076,125.7,125.61,47.76]
["bitfinex","SOLUSD",1720147200233,58.076,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720147200444,7.9562,125.69,125.61,19.9018]
["bitfinex","SOLUSD",1720147200610,100.24,125.7,125.61,19.9018]
["bitfinex","SOLUSD",1720147201228,108.1955,125.7,125.62,7.9603]
["bitfinex","SOLUSD",1720147201431,50.12,125.7,125.61,67.6618]
["bitfinex","SOLUSD",1720147201813,50.12,125.7,125.64,7.959]
["bitfinex","SOLUSD",1720147202010,50.12,125.7,125.63,19.8987]
["bitfinex","SOLUSD",1720147202233,50.12,125.7,125.64,0.17]
["bitfinex","SOLUSD",1720147202436,50.12,125.76,125.65,47.76]
["bitfinex","SOLUSD",1720147202609,50.12,125.76,125.69,27.8449]
["bitfinex","SOLUSD",1720147203021,50.12,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720147203507,50.12,125.76,125.66,7.9578]
["bitfinex","SOLUSD",1720147203508,50.12,125.72,125.66,7.9578]
["bitfinex","SOLUSD",1720147203711,50.12,125.72,125.67,7.9567]
["bitfinex","SOLUSD",1720147203912,50.12,125.76,125.69,19.8897]
["bitfinex","SOLUSD",1720147204136,58.072,125.76,125.69,19.8897]
["bitfinex","SOLUSD",1720147204352,2.56,125.78,125.69,19.8897]
["bitfinex","SOLUSD",1720147204547,2.56,125.78,125.73,7.9534]
["bitfinex","SOLUSD",1720147204711,2.56,125.78,125.71,47.76]
["bitfinex","SOLUSD",1720147205129,2.56,125.78,125.72,47.76]
["bitfinex","SOLUSD",1720147205343,2.56,125.78,125.73,0.17]
["bitfinex","SOLUSD",1720147205645,2.56,125.78,125.74,47.76]
["bitfinex","SOLUSD",1720147205812,2.56,125.78,125.76,7.9513]
["bitfinex","SOLUSD",1720147206008,2.56,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1720147206211,2.56,125.78,125.77,7.951]
["bitfinex","SOLUSD",1720147206441,2.56,125.78,125.77,55.711]
["bitfinex","SOLUSD",1720147206621,0.8253,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1720147206821,0.8253,125.81,125.8,55.8791]
["bitfinex","SOLUSD",1720147207140,69.9711,125.94,125.84,7.9464]
["bitfinex","SOLUSD",1720147207141,7.9421,125.92,125.84,7.9464]
["bitfinex","SOLUSD",1720147207321,50.12,125.88,125.83,7.9466]
["bitfinex","SOLUSD",1720147207520,50.12,125.88,125.84,19.8664]
["bitfinex","SOLUSD",1720147208117,7.9411,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1720147208427,7.9411,125.93,125.84,19.8664]
["bitfinex","SOLUSD",1720147208428,58.0603,125.94,125.86,7.9452]
["bitfinex","SOLUSD",1720147208624,58.0603,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1720147208625,50.12,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1720147208834,50.12,125.94,125.9,19.8569]
["bitfinex","SOLUSD",1720147209045,0.1,125.99,125.9,19.8569]
["bitfinex","SOLUSD",1720147209214,0.1,125.99,125.9,67.6169]
["bitfinex","SOLUSD",1720147209624,0.1,125.99,125.94,7.94]
["bitfinex","SOLUSD",1720147209927,0.1,125.99,125.92,67.6124]
["bitfinex","SOLUSD",1720147210142,0.1,125.99,125.92,75.5538]
["bitfinex","SOLUSD",1720147210458,7.9383,125.98,125.88,19.8587]
["bitfinex","SOLUSD",1720147210651,50.12,125.96,125.88,19.8587]
["bitfinex","SOLUSD",1720147211557,58.059,125.96,125.88,27.8021]
["bitfinex","SOLUSD",1720147211854,50.12,125.96,125.89,47.76]
["bitfinex","SOLUSD",1720147212049,0.1,125.99,125.9,20.0255]
["bitfinex","SOLUSD",1720147212228,0.1,125.99,125.88,39.7185]
["bitfinex","SOLUSD",1720147212229,0.1,125.99,125.88,47.76]
["bitfinex","SOLUSD",1720147212551,50.12,125.96,125.88,19.8587]
["bitfinex","SOLUSD",1720147212855,7.9433,125.9,125.81,7.9484]
["bitfinex","SOLUSD",1720147213052,7.9433,125.9,125.82,7.9476]
["bitfinex","SOLUSD",1720147213226,58.0652,125.87,125.79,7.9496]
["bitfinex","SOLUSD",1720147213428,50.12,125.87,125.79,47.76]
["bitfinex","SOLUSD",1720147213628,50.12,125.87,125.76,6.4366]
["bitfinex","SOLUSD",1720147213629,50.12,125.87,125.81,47.76]
["bitfinex","SOLUSD",1720147214019,50.12,125.87,125.78,39.7508]
["bitfinex","SOLUSD",1720147214224,7.9457,125.86,125.78,7.95]
["bitfinex","SOLUSD",1720147214450,7.9465,125.85,125.76,82.0267]
["bitfinex","SOLUSD",1720147214657,50.12,125.87,125.72,16.5968]
["bitfinex","SOLUSD",1720147214658,50.12,125.82,125.72,36.4808]
["bitfinex","SOLUSD",1720147214825,50.12,125.82,125.69,6.1894]
["bitfinex","SOLUSD",1720147214826,50.12,125.82,125.74,19.8808]
["bitfinex","SOLUSD",1720147215028,50.12,125.88,125.74,19.8808]
["bitfinex","SOLUSD",1720147215029,50.12,125.83,125.77,7.9509]
["bitfinex","SOLUSD",1720147215345,50.12,125.79,125.72,7.9537]
["bitfinex","SOLUSD",1720147215543,7.9511,125.77,125.67,19.8918]
["bitfinex","SOLUSD",1720147215854,50.12,125.79,125.72,7.9536]
["bitfinex","SOLUSD",1720147216149,58.0697,125.79,125.71,7.9547]
["bitfinex","SOLUSD",1720147216347,50.12,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1720147216529,50.12,125.79,125.73,27.8373]
["bitfinex","SOLUSD",1720147216730,50.12,125.79,125.73,19.8838]
["bitfinex","SOLUSD",1720147216940,50.12,125.79,125.7,19.8885]
["bitfinex","SOLUSD",1720147217261,7.9516,125.76,125.66,35.2761]
["bitfinex","SOLUSD",1720147217430,50.12,125.75,125.68,7.9563]
["bitfinex","SOLUSD",1720147217749,50.12,125.75,125.69,7.9559]
["bitfinex","SOLUSD",1720147218053,50.12,125.75,125.67,7.9568]
["bitfinex","SOLUSD",1720147218252,7.9527,125.75,125.66,27.8514]
["bitfinex","SOLUSD",1720147218425,50.12,125.72,125.66,27.8509]
["bitfinex","SOLUSD",1720147218628,7.9555,125.7,125.63,19.8992]
["bitfinex","SOLUSD",1720147218858,7.9549,125.71,125.63,27.8588]
["bitfinex","SOLUSD",1720147219150,7.9555,125.7,125.63,19.8992]
["bitfinex","SOLUSD",1720147219330,50.12,125.72,125.65,19.8951]
["bitfinex","SOLUSD",1720147219536,50.12,125.72,125.69,7.9559]
["bitfinex","SOLUSD",1720147219747,50.12,125.76,125.7,19.8885]
["bitfinex","SOLUSD",1720147219932,27.8588,125.73,125.67,27.8501]
["bitfinex","SOLUSD",1720147220136,50.12,125.76,125.67,27.8501]
["bitfinex","SOLUSD",1720147220346,7.9534,125.74,125.67,19.8929]
["bitfinex","SOLUSD",1720147220555,50.12,125.76,125.69,7.956]
["bitfinex","SOLUSD",1720147220731,50.12,125.76,125.63,39.7987]
["bitfinex","SOLUSD",1720147220941,7.9523,125.75,125.67,7.9572]
["bitfinex","SOLUSD",1720147221150,50.12,125.72,125.65,19.8951]
["bitfinex","SOLUSD",1720147221459,50.12,125.76,125.67,47.76]
["bitfinex","SOLUSD",1720147221756,50.12,125.76,125.72,7.9539]
["bitfinex","SOLUSD",1720147221958,50.12,125.78,125.69,47.76]
["bitfinex","SOLUSD",1720147222138,50.12,125.78,125.73,19.8826]
["bitfinex","SOLUSD",1720147222327,50.12,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1720147222520,58.0705,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1720147222766,50.12,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1720147222921,50.12,125.78,125.72,19.8842]
["bitfinex","SOLUSD",1720147223127,50.12,125.78,125.72,67.6442]
["bitfinex","SOLUSD",1720147223358,50.12,125.78,125.72,19.8842]
["bitfinex","SOLUSD",1720147223724,50.12,125.82,125.77,7.9505]
["bitfinex","SOLUSD",1720147223927,50.12,125.82,125.77,19.8764]
["bitfinex","SOLUSD",1720147224145,50.12,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1720147224366,50.12,125.82,125.76,7.9513]
["bitfinex","SOLUSD",1720147224534,104.6331,125.88,125.76,19.8775]
["bitfinex","SOLUSD",1720147224741,7.9459,125.85,125.76,19.8775]
["bitfinex","SOLUSD",1720147225063,100.24,125.88,125.76,67.7075]
["bitfinex","SOLUSD",1720147225359,50.12,125.84,125.79,7.9494]
["bitfinex","SOLUSD",1720147225561,19.8539,125.92,125.8,7.9485]
["bitfinex","SOLUSD",1720147225766,19.8539,125.92,125.79,67.7043]
["bitfinex","SOLUSD",1720147225767,50.12,125.87,125.79,27.8235]
["bitfinex","SOLUSD",1720147225935,50.12,125.87,125.8,7.949]
["bitfinex","SOLUSD",1720147226263,7.9453,125.86,125.79,27.8239]
["bitfinex","SOLUSD",1720147226458,50.12,125.87,125.8,7.9489]
["bitfinex","SOLUSD",1720147226631,50.12,125.87,125.79,19.8743]
["bitfinex","SOLUSD",1720147226830,58.0647,125.87,125.79,27.8239]
["bitfinex","SOLUSD",1720147227163,50.12,125.87,125.8,7.9487]
["bitfinex","SOLUSD",1720147227460,50.12,125.87,125.79,20.0443]
["bitfinex","SOLUSD",1720147227672,50.12,125.87,125.75,19.8791]
["bitfinex","SOLUSD",1720147227869,7.9454,125.86,125.78,19.8755]
["bitfinex","SOLUSD",1720147228156,7.9458,125.86,125.76,0.17]
["bitfinex","SOLUSD",1720147228367,7.9458,125.86,125.75,0.17]
["bitfinex","SOLUSD",1720147228661,50.12,125.87,125.77,19.8763]
["bitfinex","SOLUSD",1720147228843,7.9453,125.86,125.78,0.17]
["bitfinex","SOLUSD",1720147229049,58.0647,125.87,125.78,0.17]
["bitfinex","SOLUSD",1720147229439,50.12,125.87,125.77,19.8763]
["bitfinex","SOLUSD",1720147229636,50.12,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1720147229852,7.948,125.82,125.74,19.8817]
["bitfinex","SOLUSD",1720147230060,50.12,125.83,125.72,7.9541]
["bitfinex","SOLUSD",1720147230061,58.07,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1720147230356,50.12,125.79,125.72,7.954]
["bitfinex","SOLUSD",1720147230568,50.12,125.79,125.73,7.953]
["bitfinex","SOLUSD",1720147230734,50.12,125.79,125.74,7.9526]
["bitfinex","SOLUSD",1720147231080,50.12,125.75,125.67,7.9572]
["bitfinex","SOLUSD",1720147231271,50.12,125.75,125.65,7.9584]
["bitfinex","SOLUSD",1720147231438,7.9536,125.73,125.65,7.9584]
["bitfinex","SOLUSD",1720147231634,7.9536,125.73,125.66,7.9578]
["bitfinex","SOLUSD",1720147231839,50.12,125.75,125.65,27.8541]
["bitfinex","SOLUSD",1720147232142,7.9541,125.73,125.66,7.9576]
["bitfinex","SOLUSD",1720147232650,50.12,125.75,125.67,19.8924]
["bitfinex","SOLUSD",1720147232965,100.0,125.59,125.41,32.008079]
["bitfinex","SOLUSD",1720147233152,50.12,125.64,125.48,19.923]
["bitfinex","SOLUSD",1720147233347,50.12,125.58,125.51,8.0674]
["bitfinex","SOLUSD",1720147233576,50.12,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147234942,50.12,125.58,125.51,8.0672]
["bitfinex","SOLUSD",1720147235659,100.24,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147236257,50.12,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147236643,100.24,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147236972,108.2031,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147237346,100.24,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147237648,50.12,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720147238076,7.9664,125.53,125.51,0.1]
["bitfinex","SOLUSD",1720147238368,7.9676,125.51,125.42,19.9317]
["bitfinex","SOLUSD",1720147238570,50.12,125.5,125.42,19.9317]
["bitfinex","SOLUSD",1720147239242,50.12,125.54,125.45,19.9271]
["bitfinex","SOLUSD",1720147239458,50.12,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1720147239781,7.9675,125.51,125.42,7.9726]
["bitfinex","SOLUSD",1720147239948,50.12,125.5,125.41,20.0333]
["bitfinex","SOLUSD",1720147240147,7.9713,125.45,125.41,0.1]
["bitfinex","SOLUSD",1720147240456,50.12,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720147240966,58.0902,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720147241280,7.9708,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720147241574,50.12,125.47,125.41,8.0737]
["bitfinex","SOLUSD",1720147241744,7.9701,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720147241944,101.83465558,125.58,125.34,0.04727483]
["bitfinex","SOLUSD",1720147241945,100.0,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147242178,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720147242367,19.9486,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720147242548,50.12,125.26,125.12,31.70456644]
["bitfinex","SOLUSD",1720147242747,50.12,125.28,125.12,11.76406644]
["bitfinex","SOLUSD",1720147242950,50.12,125.25,125.16,19.9738]
["bitfinex","SOLUSD",1720147243162,7.9833,125.27,125.17,7.9891]
["bitfinex","SOLUSD",1720147243373,50.12,125.26,125.15,19.9759]
["bitfinex","SOLUSD",1720147243949,50.12,125.26,125.18,7.9881]
["bitfinex","SOLUSD",1720147244285,50.12,125.26,125.11,0.1]
["bitfinex","SOLUSD",1720147244568,50.12,125.26,125.19,7.9875]
["bitfinex","SOLUSD",1720147244773,50.12,125.34,125.16,21.785]
["bitfinex","SOLUSD",1720147244948,50.12,125.34,125.25,19.9593]
["bitfinex","SOLUSD",1720147245146,50.12,125.34,125.21,19.9662]
["bitfinex","SOLUSD",1720147245347,7.9804,125.31,125.21,19.9662]
["bitfinex","SOLUSD",1720147245582,7.9794,125.33,125.21,19.9662]
["bitfinex","SOLUSD",1720147245753,7.9794,125.33,125.22,7.9858]
["bitfinex","SOLUSD",1720147245952,7.9796,125.32,125.23,7.9849]
["bitfinex","SOLUSD",1720147246380,7.9802,125.31,125.23,7.9849]
["bitfinex","SOLUSD",1720147246563,7.9793,125.33,125.23,7.9849]
["bitfinex","SOLUSD",1720147246763,7.9796,125.32,125.24,45.0]
["bitfinex","SOLUSD",1720147247355,100.24,125.34,125.24,45.0]
["bitfinex","SOLUSD",1720147247581,100.24,125.34,125.21,19.9662]
["bitfinex","SOLUSD",1720147247582,50.12,125.3,125.21,19.9662]
["bitfinex","SOLUSD",1720147247878,50.12,125.3,125.21,27.9523]
["bitfinex","SOLUSD",1720147248065,50.12,125.3,125.21,19.9662]
["bitfinex","SOLUSD",1720147248271,7.9817,125.29,125.21,19.9662]
["bitfinex","SOLUSD",1720147248477,50.12,125.3,125.17,19.9721]
["bitfinex","SOLUSD",1720147248656,50.12,125.3,125.22,7.9858]
["bitfinex","SOLUSD",1720147248858,58.101,125.3,125.2,19.9675]
["bitfinex","SOLUSD",1720147249062,50.12,125.3,125.22,7.9857]
["bitfinex","SOLUSD",1720147249282,58.1014,125.3,125.2,19.9675]
["bitfinex","SOLUSD",1720147249568,7.979,125.33,125.25,7.984]
["bitfinex","SOLUSD",1720147249780,82.112591,125.34,125.23,19.9627]
["bitfinex","SOLUSD",1720147249781,50.12,125.34,125.23,19.9627]
["bitfinex","SOLUSD",1720147250151,7.9796,125.32,125.23,19.9627]
["bitfinex","SOLUSD",1720147250570,58.0987,125.34,125.26,7.9832]
["bitfinex","SOLUSD",1720147250776,50.12,125.34,125.27,45.0]
["bitfinex","SOLUSD",1720147250989,58.0983,125.34,125.27,45.0]
["bitfinex","SOLUSD",1720147251150,50.12,125.34,125.27,45.0]
["bitfinex","SOLUSD",1720147251352,7.9803,125.31,125.27,45.0]
["bitfinex","SOLUSD",1720147251682,58.0987,125.34,125.25,7.9839]
["bitfinex","SOLUSD",1720147251908,7.9792,125.33,125.24,19.9603]
["bitfinex","SOLUSD",1720147252265,7.9798,125.32,125.24,27.9449]
["bitfinex","SOLUSD",1720147252582,7.981,125.3,125.22,7.9858]
["bitfinex","SOLUSD",1720147252765,7.9814,125.3,125.23,45.0]
["bitfinex","SOLUSD",1720147252961,7.9794,125.33,125.24,7.9845]
["bitfinex","SOLUSD",1720147253281,50.12,125.34,125.25,52.9839]
["bitfinex","SOLUSD",1720147253464,50.12,125.34,125.25,45.0]
["bitfinex","SOLUSD",1720147253871,7.9796,125.32,125.24,52.9844]
["bitfinex","SOLUSD",1720147254266,7.9805,125.31,125.24,45.0]
["bitfinex","SOLUSD",1720147254777,7.9805,125.31,125.24,52.4843]
["bitfinex","SOLUSD",1720147254962,50.12,125.34,125.24,44.5]
["bitfinex","SOLUSD",1720147255160,7.9801,125.32,125.24,52.4845]
["bitfinex","SOLUSD",1720147255360,7.979,125.33,125.25,7.9838]
["bitfinex","SOLUSD",1720147256172,7.9798,125.32,125.24,52.4845]
["bitfinex","SOLUSD",1720147256374,7.9789,125.33,125.25,7.9837]
["bitfinex","SOLUSD",1720147256690,19.9361,125.38,125.28,47.83]
["bitfinex","SOLUSD",1720147256900,19.9361,125.38,125.35,7.9775]
["bitfinex","SOLUSD",1720147257187,19.9361,125.38,125.34,19.9444]
["bitfinex","SOLUSD",1720147257392,3.2695,125.38,125.36,19.9415]
["bitfinex","SOLUSD",1720147257562,3.2695,125.38,125.33,0.17]
["bitfinex","SOLUSD",1720147257765,3.2695,125.38,125.33,20.1166]
["bitfinex","SOLUSD",1720147257961,3.2695,125.38,125.3,19.9517]
["bitfinex","SOLUSD",1720147258181,3.2695,125.38,125.32,7.9793]
["bitfinex","SOLUSD",1720147258377,3.2695,125.38,125.31,7.98]
["bitfinex","SOLUSD",1720147258582,3.2695,125.38,125.3,19.9517]
["bitfinex","SOLUSD",1720147258784,11.2453,125.38,125.3,19.9517]
["bitfinex","SOLUSD",1720147259423,3.2695,125.38,125.3,19.9517]
["bitfinex","SOLUSD",1720147259593,3.2695,125.38,125.29,0.17]
["bitfinex","SOLUSD",1720147259892,3.2695,125.38,125.32,7.9793]
["bitfinex","SOLUSD",1720147260271,3.2695,125.38,125.3,7.9803]
["bitfinex","SOLUSD",1720147260272,11.2457,125.38,125.3,7.9803]
["bitfinex","SOLUSD",1720147260493,11.2457,125.38,125.25,26.0433]
["bitfinex","SOLUSD",1720147260494,3.2695,125.38,125.25,26.0433]
["bitfinex","SOLUSD",1720147260800,7.9773,125.36,125.28,7.9817]
["bitfinex","SOLUSD",1720147260984,7.9783,125.34,125.27,27.9386]
["bitfinex","SOLUSD",1720147261175,7.9783,125.34,125.27,19.9559]
["bitfinex","SOLUSD",1720147261378,7.977,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1720147261694,7.9771,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1720147261878,7.9764,125.37,125.3,7.9808]
["bitfinex","SOLUSD",1720147262067,11.2452,125.38,125.31,7.9801]
["bitfinex","SOLUSD",1720147262264,3.2695,125.38,125.32,8.1493]
["bitfinex","SOLUSD",1720147262567,3.2695,125.38,125.33,19.9465]
["bitfinex","SOLUSD",1720147262771,3.2695,125.38,125.34,0.17]
["bitfinex","SOLUSD",1720147262968,3.2695,125.38,125.3,19.9513]
["bitfinex","SOLUSD",1720147263171,7.9769,125.37,125.3,27.9319]
["bitfinex","SOLUSD",1720147263596,11.2453,125.38,125.3,19.9513]
["bitfinex","SOLUSD",1720147263794,3.2695,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1720147263997,0.1,125.49,125.39,7.9745]
["bitfinex","SOLUSD",1720147264198,8.0692,125.49,125.41,7.9737]
["bitfinex","SOLUSD",1720147264501,0.1,125.49,125.43,7.972]
["bitfinex","SOLUSD",1720147264722,7.9746,125.4,125.33,7.9788]
["bitfinex","SOLUSD",1720147264875,50.12,125.46,125.37,7.9757]
["bitfinex","SOLUSD",1720147265073,7.9731,125.43,125.36,20.111]
["bitfinex","SOLUSD",1720147265389,8.0737,125.49,125.37,0.17]
["bitfinex","SOLUSD",1720147265588,8.0737,125.49,125.42,19.9315]
["bitfinex","SOLUSD",1720147265989,0.1,125.49,125.44,7.9713]
["bitfinex","SOLUSD",1720147266288,0.1,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1720147267078,0.1,125.49,125.48,8.1393]
["bitfinex","SOLUSD",1720147267677,51.95465558,125.58,125.51,19.9178]
["bitfinex","SOLUSD",1720147267678,1.83465558,125.58,125.51,19.9178]
["bitfinex","SOLUSD",1720147268007,0.1,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1720147268178,0.1,125.59,125.55,0.17]
["bitfinex","SOLUSD",1720147268377,20.0239,125.59,125.56,19.9106]
["bitfinex","SOLUSD",1720147268584,0.1,125.69,125.58,47.83]
["bitfinex","SOLUSD",1720147268816,0.1,125.69,125.6,87.6383]
["bitfinex","SOLUSD",1720147268977,0.1,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1720147269172,0.1,125.69,125.65,19.8961]
["bitfinex","SOLUSD",1720147269400,0.1,125.69,125.61,19.9017]
["bitfinex","SOLUSD",1720147269782,0.1,125.69,125.62,0.17]
["bitfinex","SOLUSD",1720147269981,7.9586,125.65,125.56,7.9641]
["bitfinex","SOLUSD",1720147270204,170.111,125.69,125.55,19.9118]
["bitfinex","SOLUSD",1720147270508,50.12,125.65,125.55,19.9118]
["bitfinex","SOLUSD",1720147270682,50.12,125.65,125.51,54.4389]
["bitfinex","SOLUSD",1720147270683,7.9575,125.67,125.59,7.9617]
["bitfinex","SOLUSD",1720147270882,7.9574,125.67,125.59,7.9621]
["bitfinex","SOLUSD",1720147271080,0.1,125.69,125.61,19.9024]
["bitfinex","SOLUSD",1720147271304,0.1,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1720147271478,0.1,125.69,125.65,7.9581]
["bitfinex","SOLUSD",1720147271681,0.1,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1720147271927,0.1,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720147272204,0.1,125.69,125.56,19.9105]
["bitfinex","SOLUSD",1720147272377,50.12,125.68,125.56,19.9105]
["bitfinex","SOLUSD",1720147272582,7.9586,125.65,125.56,27.8742]
["bitfinex","SOLUSD",1720147272810,50.12,125.68,125.47,30.4346]
["bitfinex","SOLUSD",1720147272977,50.12,125.68,125.56,7.9637]
["bitfinex","SOLUSD",1720147273183,50.12,125.68,125.56,7.9642]
["bitfinex","SOLUSD",1720147273389,0.17,125.67,125.55,27.8768]
["bitfinex","SOLUSD",1720147273603,50.12,125.68,125.51,54.4389]
["bitfinex","SOLUSD",1720147273910,0.1,125.69,125.6,19.9042]
["bitfinex","SOLUSD",1720147274283,0.1,125.69,125.61,8.1305]
["bitfinex","SOLUSD",1720147274487,0.1,125.69,125.53,47.83]
["bitfinex","SOLUSD",1720147274790,0.1,125.69,125.54,47.83]
["bitfinex","SOLUSD",1720147274993,0.1,125.69,125.54,87.656]
["bitfinex","SOLUSD",1720147275196,0.1,125.69,125.62,27.8611]
["bitfinex","SOLUSD",1720147275519,0.1,125.69,125.65,19.8965]
["bitfinex","SOLUSD",1720147275681,0.1,125.69,125.67,7.9572]
["bitfinex","SOLUSD",1720147276087,0.1,125.69,125.66,0.17]
["bitfinex","SOLUSD",1720147276310,0.1,125.69,125.67,7.9567]
["bitfinex","SOLUSD",1720147276478,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147276686,0.1,125.69,125.68,8.1267]
["bitfinex","SOLUSD",1720147277405,0.1,125.69,125.68,0.17]
["bitfinex","SOLUSD",1720147277710,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147277901,0.1,125.69,125.68,8.1267]
["bitfinex","SOLUSD",1720147278106,0.1,125.79,125.73,7.9532]
["bitfinex","SOLUSD",1720147278311,0.1,125.79,125.76,7.9514]
["bitfinex","SOLUSD",1720147278511,0.1,125.79,125.75,19.8803]
["bitfinex","SOLUSD",1720147278894,0.1,125.79,125.72,27.8391]
["bitfinex","SOLUSD",1720147279085,0.1,125.79,125.71,19.8869]
["bitfinex","SOLUSD",1720147279315,0.1,125.79,125.72,0.17]
["bitfinex","SOLUSD",1720147279587,0.1,125.79,125.73,19.8827]
["bitfinex","SOLUSD",1720147279797,0.1,125.79,125.72,7.9536]
["bitfinex","SOLUSD",1720147280015,0.1,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1720147280211,0.1,125.79,125.69,27.8453]
["bitfinex","SOLUSD",1720147280416,7.9511,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1720147280623,7.9524,125.75,125.69,19.8898]
["bitfinex","SOLUSD",1720147280789,7.9531,125.74,125.66,19.8947]
["bitfinex","SOLUSD",1720147281129,0.1,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1720147281295,0.1,125.79,125.67,19.8918]
["bitfinex","SOLUSD",1720147281784,7.9563,125.69,125.55,270.3]
["bitfinex","SOLUSD",1720147281985,50.12,125.73,125.65,7.9585]
["bitfinex","SOLUSD",1720147282318,185.9847,125.77,125.63,7.9592]
["bitfinex","SOLUSD",1720147282319,19.8818,125.75,125.63,7.9592]
["bitfinex","SOLUSD",1720147282623,7.9574,125.67,125.6,7.9612]
["bitfinex","SOLUSD",1720147282912,170.0049,125.73,125.61,7.961]
["bitfinex","SOLUSD",1720147283217,7.9573,125.68,125.61,19.9022]
["bitfinex","SOLUSD",1720147283512,7.9548,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1720147284012,7.9556,125.7,125.63,27.858]
["bitfinex","SOLUSD",1720147284688,7.9567,125.68,125.61,7.9606]
["bitfinex","SOLUSD",1720147284888,7.9573,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1720147285093,6.3775,125.74,125.58,47.83]
["bitfinex","SOLUSD",1720147285306,6.3775,125.74,125.67,7.9567]
["bitfinex","SOLUSD",1720147285512,74.0584,125.77,125.6,47.83]
["bitfinex","SOLUSD",1720147285731,66.107,125.77,125.69,7.9558]
["bitfinex","SOLUSD",1720147286014,0.1,125.79,125.7,7.9553]
["bitfinex","SOLUSD",1720147286194,7.9544,125.72,125.64,19.8968]
["bitfinex","SOLUSD",1720147286396,7.9581,125.66,125.59,7.9622]
["bitfinex","SOLUSD",1720147286701,7.9572,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1720147286892,50.12,125.74,125.64,7.9592]
["bitfinex","SOLUSD",1720147287097,19.8809,125.75,125.64,7.9592]
["bitfinex","SOLUSD",1720147287293,7.954,125.73,125.65,7.9584]
["bitfinex","SOLUSD",1720147287614,50.12,125.76,125.6,87.6358]
["bitfinex","SOLUSD",1720147287810,50.12,125.76,125.6,102.6358]
["bitfinex","SOLUSD",1720147288011,50.12,125.76,125.6,87.6358]
["bitfinex","SOLUSD",1720147288216,70.0003,125.76,125.6,87.6358]
["bitfinex","SOLUSD",1720147288412,7.9549,125.71,125.64,19.8974]
["bitfinex","SOLUSD",1720147288727,7.9567,125.68,125.61,27.863]
["bitfinex","SOLUSD",1720147288903,50.12,125.76,125.56,87.6487]
["bitfinex","SOLUSD",1720147289100,100.0,125.75,125.62,7.9604]
["bitfinex","SOLUSD",1720147289321,19.8865,125.72,125.6,19.9037]
["bitfinex","SOLUSD",1720147289532,50.12,125.71,125.6,19.9037]
["bitfinex","SOLUSD",1720147290407,50.12,125.71,125.57,27.8715]
["bitfinex","SOLUSD",1720147290408,7.9594,125.64,125.57,27.8715]
["bitfinex","SOLUSD",1720147290613,7.9571,125.68,125.59,19.9053]
["bitfinex","SOLUSD",1720147290811,50.12,125.71,125.59,19.9053]
["bitfinex","SOLUSD",1720147291209,70.0077,125.71,125.59,19.9053]
["bitfinex","SOLUSD",1720147291422,7.9561,125.69,125.62,7.9604]
["bitfinex","SOLUSD",1720147291938,7.9611,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1720147292135,7.9603,125.63,125.56,7.9639]
["bitfinex","SOLUSD",1720147292805,50.12,125.67,125.57,19.9079]
["bitfinex","SOLUSD",1720147293134,19.8903,125.69,125.59,7.9617]
["bitfinex","SOLUSD",1720147293363,19.8944,125.67,125.55,7.9647]
["bitfinex","SOLUSD",1720147293527,7.9601,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1720147293852,7.9593,125.64,125.57,7.9635]
["bitfinex","SOLUSD",1720147294357,7.9593,125.64,125.52,53.9498]
["bitfinex","SOLUSD",1720147294358,7.9585,125.66,125.58,19.9068]
["bitfinex","SOLUSD",1720147295047,7.959,125.65,125.58,19.9068]
["bitfinex","SOLUSD",1720147295520,7.959,125.65,125.54,39.8251]
["bitfinex","SOLUSD",1720147295521,19.8924,125.68,125.56,7.9639]
["bitfinex","SOLUSD",1720147295721,19.8909,125.69,125.55,19.912]
["bitfinex","SOLUSD",1720147296029,7.9598,125.64,125.56,7.964]
["bitfinex","SOLUSD",1720147296349,19.894,125.67,125.57,7.9633]
["bitfinex","SOLUSD",1720147296661,19.894,125.67,125.55,19.912]
["bitfinex","SOLUSD",1720147296662,19.8889,125.7,125.6,7.9616]
["bitfinex","SOLUSD",1720147296969,19.8889,125.7,125.56,19.91]
["bitfinex","SOLUSD",1720147297153,19.8923,125.68,125.56,19.91]
["bitfinex","SOLUSD",1720147297355,0.17,125.69,125.56,19.91]
["bitfinex","SOLUSD",1720147297651,19.8956,125.66,125.56,19.91]
["bitfinex","SOLUSD",1720147297824,19.8956,125.66,125.53,19.9147]
["bitfinex","SOLUSD",1720147298225,19.899,125.64,125.53,19.9147]
["bitfinex","SOLUSD",1720147298443,7.9618,125.6,125.53,27.8804]
["bitfinex","SOLUSD",1720147298645,19.899,125.64,125.55,7.9648]
["bitfinex","SOLUSD",1720147298849,19.8943,125.67,125.56,7.9639]
["bitfinex","SOLUSD",1720147299151,7.96,125.63,125.56,7.9639]
["bitfinex","SOLUSD",1720147299350,19.8943,125.67,125.58,7.963]
["bitfinex","SOLUSD",1720147299538,41.61785558,125.69,125.57,27.8719]
["bitfinex","SOLUSD",1720147300260,1.83465558,125.69,125.56,0.17]
["bitfinex","SOLUSD",1720147300427,1.83465558,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1720147300631,1.83465558,125.69,125.6,47.83]
["bitfinex","SOLUSD",1720147300846,1.83465558,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720147301226,1.83465558,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147301723,1.83465558,125.69,125.63,19.8995]
["bitfinex","SOLUSD",1720147301924,1.83465558,125.69,125.64,0.17]
["bitfinex","SOLUSD",1720147302349,1.83465558,125.69,125.63,19.8995]
["bitfinex","SOLUSD",1720147302724,1.83465558,125.69,125.6,19.9035]
["bitfinex","SOLUSD",1720147303130,1.83465558,125.69,125.58,39.8147]
["bitfinex","SOLUSD",1720147303324,100.0,125.72,125.58,47.83]
["bitfinex","SOLUSD",1720147303524,7.9575,125.67,125.6,7.9613]
["bitfinex","SOLUSD",1720147303726,7.9556,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720147303926,1.83465558,125.72,125.55,39.8247]
["bitfinex","SOLUSD",1720147304229,7.9594,125.64,125.57,27.8715]
["bitfinex","SOLUSD",1720147304488,7.9588,125.65,125.58,7.9625]
["bitfinex","SOLUSD",1720147304630,7.9594,125.64,125.57,27.8721]
["bitfinex","SOLUSD",1720147304840,70.0124,125.68,125.49,5.35142558]
["bitfinex","SOLUSD",1720147305057,7.9601,125.63,125.56,19.91]
["bitfinex","SOLUSD",1720147305229,7.9601,125.63,125.56,27.8742]
["bitfinex","SOLUSD",1720147305559,7.9601,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1720147305734,7.9593,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1720147306152,50.12,125.68,125.58,19.9069]
["bitfinex","SOLUSD",1720147306350,7.9579,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1720147306540,50.12,125.68,125.58,19.9069]
["bitfinex","SOLUSD",1720147307055,7.9579,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1720147307228,7.9579,125.66,125.59,7.9622]
["bitfinex","SOLUSD",1720147307941,6.0763,125.69,125.58,47.83]
["bitfinex","SOLUSD",1720147308145,19.8876,125.71,125.6,67.7335]
["bitfinex","SOLUSD",1720147308352,7.9561,125.69,125.62,7.9599]
["bitfinex","SOLUSD",1720147308843,7.9567,125.68,125.61,7.961]
["bitfinex","SOLUSD",1720147309043,7.9568,125.68,125.61,7.961]
["bitfinex","SOLUSD",1720147309544,7.9561,125.69,125.62,7.9602]
["bitfinex","SOLUSD",1720147310043,7.9565,125.69,125.62,27.8607]
["bitfinex","SOLUSD",1720147310266,7.9561,125.69,125.62,27.8607]
["bitfinex","SOLUSD",1720147311242,19.8863,125.72,125.61,7.961]
["bitfinex","SOLUSD",1720147311459,7.9623,125.6,125.56,47.83]
["bitfinex","SOLUSD",1720147311667,50.12,125.65,125.47,21.46712002]
["bitfinex","SOLUSD",1720147311872,50.12,125.65,125.47,22.284]
["bitfinex","SOLUSD",1720147312052,7.961,125.62,125.55,7.9644]
["bitfinex","SOLUSD",1720147312361,7.9612,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1720147312962,7.9604,125.63,125.55,19.9116]
["bitfinex","SOLUSD",1720147313273,7.9612,125.61,125.52,67.7461]
["bitfinex","SOLUSD",1720147313575,50.12,125.65,125.55,7.9647]
["bitfinex","SOLUSD",1720147313576,7.9605,125.62,125.55,7.9647]
["bitfinex","SOLUSD",1720147313747,7.9617,125.61,125.54,27.8784]
["bitfinex","SOLUSD",1720147313952,7.9606,125.62,125.55,7.9648]
["bitfinex","SOLUSD",1720147314457,7.9593,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1720147315852,50.12,125.65,125.56,19.9099]
["bitfinex","SOLUSD",1720147316090,50.12,125.65,125.56,27.8742]
["bitfinex","SOLUSD",1720147316269,7.9603,125.63,125.56,27.8742]
["bitfinex","SOLUSD",1720147317559,7.9606,125.62,125.56,19.9099]
["bitfinex","SOLUSD",1720147317760,7.96,125.63,125.56,27.8741]
["bitfinex","SOLUSD",1720147318694,7.9605,125.62,125.56,27.8741]
["bitfinex","SOLUSD",1720147318852,7.96,125.63,125.56,27.8741]
["bitfinex","SOLUSD",1720147319189,50.12,125.65,125.53,19.9145]
["bitfinex","SOLUSD",1720147319503,7.9606,125.62,125.55,7.9648]
["bitfinex","SOLUSD",1720147319657,7.9612,125.61,125.55,7.9648]
["bitfinex","SOLUSD",1720147320153,89.9233,125.62,125.5,7.9678]
["bitfinex","SOLUSD",1720147320359,50.12,125.62,125.53,7.9661]
["bitfinex","SOLUSD",1720147320578,56.2844,125.64,125.54,19.9134]
["bitfinex","SOLUSD",1720147320790,7.9585,125.66,125.47,50.12]
["bitfinex","SOLUSD",1720147320949,7.9588,125.65,125.58,7.9627]
["bitfinex","SOLUSD",1720147321153,19.8933,125.67,125.56,19.9097]
["bitfinex","SOLUSD",1720147321365,7.9623,125.6,125.53,19.9152]
["bitfinex","SOLUSD",1720147321684,50.12,125.65,125.47,39.8491]
["bitfinex","SOLUSD",1720147321857,50.12,125.65,125.54,19.9127]
["bitfinex","SOLUSD",1720147322058,7.9616,125.61,125.54,27.8782]
["bitfinex","SOLUSD",1720147322362,7.9619,125.6,125.54,19.9127]
["bitfinex","SOLUSD",1720147322688,7.9608,125.62,125.54,27.8779]
["bitfinex","SOLUSD",1720147322869,7.9608,125.62,125.54,19.9127]
["bitfinex","SOLUSD",1720147323070,7.9617,125.61,125.54,19.9127]
["bitfinex","SOLUSD",1720147323267,71.85195558,125.65,125.42,100.0]
["bitfinex","SOLUSD",1720147323268,151.95465558,125.65,125.42,100.0]
["bitfinex","SOLUSD",1720147323474,7.9618,125.6,125.53,7.9661]
["bitfinex","SOLUSD",1720147323676,7.9612,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1720147323877,7.9592,125.64,125.57,7.9635]
["bitfinex","SOLUSD",1720147324184,50.12,125.65,125.56,19.9098]
["bitfinex","SOLUSD",1720147324379,50.12,125.65,125.56,27.8735]
["bitfinex","SOLUSD",1720147324591,7.9572,125.68,125.59,19.9056]
["bitfinex","SOLUSD",1720147324878,100.0,125.71,125.64,7.9586]
["bitfinex","SOLUSD",1720147324879,7.9548,125.71,125.64,7.9586]
["bitfinex","SOLUSD",1720147325083,15.8391,125.73,125.59,87.6405]
["bitfinex","SOLUSD",1720147325295,7.9543,125.72,125.66,19.8948]
["bitfinex","SOLUSD",1720147325492,100.0,125.72,125.59,47.83]
["bitfinex","SOLUSD",1720147325662,19.885,125.73,125.6,20.0742]
["bitfinex","SOLUSD",1720147325860,7.9554,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1720147326061,100.0,125.72,125.58,47.83]
["bitfinex","SOLUSD",1720147326358,100.0,125.67,125.53,6.0998]
["bitfinex","SOLUSD",1720147326555,7.9632,125.58,125.51,7.967]
["bitfinex","SOLUSD",1720147326767,7.9649,125.56,125.49,7.9686]
["bitfinex","SOLUSD",1720147327016,7.9649,125.55,125.48,7.9687]
["bitfinex","SOLUSD",1720147327565,100.0,125.57,125.47,19.9243]
["bitfinex","SOLUSD",1720147327792,7.9656,125.54,125.47,27.8942]
["bitfinex","SOLUSD",1720147328163,7.9676,125.51,125.44,19.9291]
["bitfinex","SOLUSD",1720147328371,100.0,125.53,125.41,6.7047]
["bitfinex","SOLUSD",1720147328372,7.9688,125.49,125.41,8.0732]
["bitfinex","SOLUSD",1720147328567,7.9688,125.49,125.41,8.0737]
["bitfinex","SOLUSD",1720147328867,7.9699,125.48,125.41,0.1]
["bitfinex","SOLUSD",1720147329180,7.9714,125.45,125.41,0.1]
["bitfinex","SOLUSD",1720147329385,7.9729,125.43,125.41,0.1]
["bitfinex","SOLUSD",1720147329696,7.9727,125.43,125.41,0.1]
["bitfinex","SOLUSD",1720147330088,100.0,125.45,125.41,0.1]
["bitfinex","SOLUSD",1720147330278,7.9731,125.43,125.41,0.1]
["bitfinex","SOLUSD",1720147330590,7.9731,125.43,125.35,7.977]
["bitfinex","SOLUSD",1720147330591,50.12,125.43,125.35,7.977]
["bitfinex","SOLUSD",1720147330822,100.0,125.44,125.32,19.9479]
["bitfinex","SOLUSD",1720147330996,100.0,125.46,125.29,6.6047]
["bitfinex","SOLUSD",1720147331191,7.9718,125.45,125.37,7.9762]
["bitfinex","SOLUSD",1720147331424,8.1412,125.46,125.37,7.9762]
["bitfinex","SOLUSD",1720147331720,7.9674,125.51,125.43,7.9725]
["bitfinex","SOLUSD",1720147331887,100.0,125.49,125.4,19.9356]
["bitfinex","SOLUSD",1720147332091,7.9698,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1720147332311,7.9686,125.5,125.41,7.9732]
["bitfinex","SOLUSD",1720147332495,7.9695,125.48,125.4,27.91]
["bitfinex","SOLUSD",1720147332686,50.12,125.52,125.4,19.9356]
["bitfinex","SOLUSD",1720147332912,7.9661,125.54,125.46,7.9706]
["bitfinex","SOLUSD",1720147333211,165.463,125.56,125.49,7.9685]
["bitfinex","SOLUSD",1720147333212,50.12,125.56,125.49,7.9685]
["bitfinex","SOLUSD",1720147333511,116.6416,125.63,125.44,62.83]
["bitfinex","SOLUSD",1720147333809,116.6416,125.63,125.53,19.9154]
["bitfinex","SOLUSD",1720147333810,7.96,125.63,125.53,19.9154]
["bitfinex","SOLUSD",1720147334014,6.1032,125.67,125.55,19.9109]
["bitfinex","SOLUSD",1720147334187,150.12,125.66,125.55,27.8752]
["bitfinex","SOLUSD",1720147334396,150.12,125.66,125.56,7.9642]
["bitfinex","SOLUSD",1720147334397,7.9598,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1720147334603,7.9602,125.63,125.55,19.9109]
["bitfinex","SOLUSD",1720147334787,50.12,125.66,125.55,19.9109]
["bitfinex","SOLUSD",1720147334988,100.0,125.68,125.57,19.9078]
["bitfinex","SOLUSD",1720147335288,0.1,125.69,125.57,19.9078]
["bitfinex","SOLUSD",1720147335498,0.1,125.69,125.59,19.9047]
["bitfinex","SOLUSD",1720147336433,7.9591,125.65,125.57,7.9633]
["bitfinex","SOLUSD",1720147336714,7.9585,125.66,125.58,7.963]
["bitfinex","SOLUSD",1720147336929,0.1,125.69,125.56,39.8203]
["bitfinex","SOLUSD",1720147337215,0.1,125.69,125.6,19.9029]
["bitfinex","SOLUSD",1720147337518,100.0,125.68,125.57,19.9089]
["bitfinex","SOLUSD",1720147337823,100.0,125.66,125.53,27.8802]
["bitfinex","SOLUSD",1720147337984,7.9611,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1720147338329,7.9599,125.63,125.55,27.8757]
["bitfinex","SOLUSD",1720147338486,100.0,125.64,125.54,7.9654]
["bitfinex","SOLUSD",1720147338686,100.0,125.62,125.52,19.9167]
["bitfinex","SOLUSD",1720147338886,0.17,125.61,125.52,19.9167]
["bitfinex","SOLUSD",1720147339111,200.24,125.64,125.52,19.9167]
["bitfinex","SOLUSD",1720147339429,7.9618,125.6,125.52,27.8829]
["bitfinex","SOLUSD",1720147339586,150.12,125.6,125.49,19.9215]
["bitfinex","SOLUSD",1720147339789,7.9639,125.57,125.49,19.9215]
["bitfinex","SOLUSD",1720147340098,50.12,125.6,125.51,19.9176]
["bitfinex","SOLUSD",1720147340303,7.9626,125.59,125.52,7.9667]
["bitfinex","SOLUSD",1720147340499,7.9626,125.59,125.51,27.8849]
["bitfinex","SOLUSD",1720147341188,100.0,125.6,125.47,67.755]
["bitfinex","SOLUSD",1720147341414,50.12,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1720147341595,7.9623,125.6,125.53,7.966]
["bitfinex","SOLUSD",1720147341795,7.9621,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1720147342107,7.9638,125.57,125.51,19.9176]
["bitfinex","SOLUSD",1720147342311,7.9649,125.56,125.48,27.8919]
["bitfinex","SOLUSD",1720147342614,50.12,125.59,125.53,7.9659]
["bitfinex","SOLUSD",1720147342814,7.9626,125.59,125.5,19.9194]
["bitfinex","SOLUSD",1720147343115,150.12,125.64,125.5,87.6701]
["bitfinex","SOLUSD",1720147343415,100.1,125.69,125.56,19.9093]
["bitfinex","SOLUSD",1720147343637,1.93078919,125.69,125.52,47.83]
["bitfinex","SOLUSD",1720147343919,1.93078919,125.69,125.6,19.9032]
["bitfinex","SOLUSD",1720147344087,7.9573,125.67,125.6,27.8648]
["bitfinex","SOLUSD",1720147344294,1.93078919,125.69,125.6,19.9032]
["bitfinex","SOLUSD",1720147344492,0.1,125.69,125.6,19.9032]
["bitfinex","SOLUSD",1720147344812,1.83078919,125.68,125.57,47.83]
["bitfinex","SOLUSD",1720147345118,7.9569,125.68,125.61,7.9605]
["bitfinex","SOLUSD",1720147345522,0.1,125.69,125.59,19.9049]
["bitfinex","SOLUSD",1720147345729,7.9573,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1720147346025,0.1,125.69,125.59,19.9049]
["bitfinex","SOLUSD",1720147346397,7.9574,125.67,125.59,19.9049]
["bitfinex","SOLUSD",1720147346597,0.1,125.69,125.59,19.9049]
["bitfinex","SOLUSD",1720147346817,7.9574,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1720147347019,7.9579,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1720147347514,100.0,125.67,125.55,26.0167]
["bitfinex","SOLUSD",1720147347712,7.9604,125.63,125.55,14.0699]
["bitfinex","SOLUSD",1720147347915,7.9605,125.62,125.55,14.0699]
["bitfinex","SOLUSD",1720147348117,7.9619,125.6,125.51,19.9181]
["bitfinex","SOLUSD",1720147348297,19.8966,125.65,125.49,6.0414]
["bitfinex","SOLUSD",1720147348497,7.9599,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1720147348717,100.0,125.65,125.5,47.83]
["bitfinex","SOLUSD",1720147349020,7.9609,125.62,125.55,27.8762]
["bitfinex","SOLUSD",1720147349318,7.9611,125.61,125.55,19.9114]
["bitfinex","SOLUSD",1720147349534,7.9626,125.59,125.52,27.8835]
["bitfinex","SOLUSD",1720147349827,7.9605,125.62,125.54,19.9128]
["bitfinex","SOLUSD",1720147350015,50.29,125.66,125.49,53.8714]
["bitfinex","SOLUSD",1720147350200,7.9597,125.64,125.57,7.9631]
["bitfinex","SOLUSD",1720147350397,7.9598,125.63,125.56,27.8741]
["bitfinex","SOLUSD",1720147350814,50.29,125.66,125.56,19.9099]
["bitfinex","SOLUSD",1720147350996,19.8979,125.65,125.53,19.9147]
["bitfinex","SOLUSD",1720147351201,100.17,125.64,125.5,67.7493]
["bitfinex","SOLUSD",1720147351408,19.9005,125.63,125.51,7.9673]
["bitfinex","SOLUSD",1720147351607,7.9622,125.6,125.49,6.0414]
["bitfinex","SOLUSD",1720147351809,7.9612,125.61,125.52,19.9163]
["bitfinex","SOLUSD",1720147352005,170.0156,125.66,125.54,19.9131]
["bitfinex","SOLUSD",1720147352206,7.9603,125.63,125.54,19.9131]
["bitfinex","SOLUSD",1720147352409,7.9603,125.63,125.56,7.9638]
["bitfinex","SOLUSD",1720147352621,7.9599,125.63,125.56,27.8739]
["bitfinex","SOLUSD",1720147352830,50.12,125.66,125.58,19.9069]
["bitfinex","SOLUSD",1720147353012,19.8923,125.68,125.55,19.9115]
["bitfinex","SOLUSD",1720147353211,7.9619,125.6,125.53,7.9657]
["bitfinex","SOLUSD",1720147353409,7.9611,125.61,125.54,7.9652]
["bitfinex","SOLUSD",1720147353622,7.9611,125.61,125.52,67.9167]
["bitfinex","SOLUSD",1720147353921,7.962,125.6,125.53,7.9661]
["bitfinex","SOLUSD",1720147354138,7.9612,125.61,125.54,7.9654]
["bitfinex","SOLUSD",1720147354298,7.9605,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1720147354503,7.9605,125.63,125.56,7.9641]
["bitfinex","SOLUSD",1720147354718,7.9592,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1720147355205,7.9587,125.65,125.56,19.91]
["bitfinex","SOLUSD",1720147355699,100.1,125.69,125.59,7.9623]
["bitfinex","SOLUSD",1720147355931,7.9587,125.65,125.59,7.9623]
["bitfinex","SOLUSD",1720147356100,19.9907,125.69,125.58,19.9062]
["bitfinex","SOLUSD",1720147356308,7.9578,125.67,125.58,19.9062]
["bitfinex","SOLUSD",1720147356627,7.9578,125.67,125.6,7.9613]
["bitfinex","SOLUSD",1720147356937,0.1,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1720147357137,0.1,125.69,125.62,47.83]
["bitfinex","SOLUSD",1720147357296,0.1,125.69,125.66,7.9575]
["bitfinex","SOLUSD",1720147357913,0.1,125.69,125.64,67.727]
["bitfinex","SOLUSD",1720147358429,0.1,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1720147358628,0.1,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1720147358937,0.1,125.69,125.66,19.8937]
["bitfinex","SOLUSD",1720147359102,0.1,125.69,125.66,27.8514]
["bitfinex","SOLUSD",1720147359723,0.1,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1720147360214,0.1,125.69,125.66,19.8937]
["bitfinex","SOLUSD",1720147360609,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147361705,0.1,125.69,125.66,19.8937]
["bitfinex","SOLUSD",1720147361706,0.1,125.69,125.67,7.9571]
["bitfinex","SOLUSD",1720147361910,0.1,125.69,125.63,27.8583]
["bitfinex","SOLUSD",1720147362415,0.1,125.69,125.6,19.9037]
["bitfinex","SOLUSD",1720147362615,0.1,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1720147362932,0.1,125.69,125.62,47.83]
["bitfinex","SOLUSD",1720147363106,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147363308,0.1,125.69,125.68,55.7867]
["bitfinex","SOLUSD",1720147363945,0.1,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1720147364939,0.1,125.69,125.68,55.9567]
["bitfinex","SOLUSD",1720147365540,0.1,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1720147365708,8.05,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1720147365911,8.05,125.79,125.68,0.17]
["bitfinex","SOLUSD",1720147365912,0.1,125.79,125.68,19.891]
["bitfinex","SOLUSD",1720147366137,19.8789,125.77,125.66,7.9574]
["bitfinex","SOLUSD",1720147366440,7.9523,125.75,125.67,19.8925]
["bitfinex","SOLUSD",1720147366639,7.9523,125.75,125.68,7.9565]
["bitfinex","SOLUSD",1720147366933,100.0,125.76,125.63,27.8581]
["bitfinex","SOLUSD",1720147367138,100.0,125.76,125.63,19.8987]
["bitfinex","SOLUSD",1720147367333,119.8834,125.74,125.61,54.3943]
["bitfinex","SOLUSD",1720147367519,7.9549,125.71,125.64,7.959]
["bitfinex","SOLUSD",1720147367725,7.9565,125.69,125.62,19.9003]
["bitfinex","SOLUSD",1720147367909,19.8859,125.72,125.62,27.8605]
["bitfinex","SOLUSD",1720147368103,7.9562,125.69,125.62,27.8606]
["bitfinex","SOLUSD",1720147368331,7.9569,125.68,125.62,27.8607]
["bitfinex","SOLUSD",1720147368509,19.8859,125.72,125.62,27.8607]
["bitfinex","SOLUSD",1720147368510,7.9561,125.69,125.62,27.8607]
["bitfinex","SOLUSD",1720147369037,7.959,125.65,125.59,19.905]
["bitfinex","SOLUSD",1720147369222,50.12,125.7,125.54,6.2194]
["bitfinex","SOLUSD",1720147369424,50.12,125.7,125.57,19.9081]
["bitfinex","SOLUSD",1720147370007,119.8908,125.69,125.57,19.9081]
["bitfinex","SOLUSD",1720147370340,7.9581,125.66,125.59,7.9623]
["bitfinex","SOLUSD",1720147370525,7.9573,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1720147370714,7.958,125.66,125.59,27.8676]
["bitfinex","SOLUSD",1720147371244,7.9588,125.65,125.59,19.9053]
["bitfinex","SOLUSD",1720147371438,119.8908,125.69,125.58,7.963]
["bitfinex","SOLUSD",1720147372145,7.9587,125.65,125.58,7.963]
["bitfinex","SOLUSD",1720147372327,7.958,125.66,125.59,7.9621]
["bitfinex","SOLUSD",1720147372807,7.958,125.66,125.6,7.9616]
["bitfinex","SOLUSD",1720147373011,50.12,125.7,125.61,7.961]
["bitfinex","SOLUSD",1720147373212,19.886,125.72,125.6,27.8652]
["bitfinex","SOLUSD",1720147373736,7.9584,125.66,125.6,19.9035]
["bitfinex","SOLUSD",1720147374140,100.0,125.7,125.56,67.7393]
["bitfinex","SOLUSD",1720147374339,7.9584,125.66,125.56,47.83]
["bitfinex","SOLUSD",1720147374713,7.9589,125.65,125.58,19.9069]
["bitfinex","SOLUSD",1720147375039,7.9589,125.65,125.58,27.8694]
["bitfinex","SOLUSD",1720147375416,7.958,125.66,125.59,7.9621]
["bitfinex","SOLUSD",1720147375617,7.958,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1720147375931,119.8893,125.7,125.58,19.9069]
["bitfinex","SOLUSD",1720147376138,7.9606,125.62,125.55,27.8765]
["bitfinex","SOLUSD",1720147376348,119.8956,125.66,125.55,19.9117]
["bitfinex","SOLUSD",1720147376514,7.964,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1720147376715,119.9021,125.62,125.5,7.968]
["bitfinex","SOLUSD",1720147376914,19.9021,125.62,125.51,7.9674]
["bitfinex","SOLUSD",1720147377408,19.9021,125.62,125.5,19.9195]
["bitfinex","SOLUSD",1720147377633,7.9628,125.59,125.52,7.9666]
["bitfinex","SOLUSD",1720147377838,19.9021,125.62,125.5,19.9195]
["bitfinex","SOLUSD",1720147378028,100.17,125.61,125.5,19.9195]
["bitfinex","SOLUSD",1720147378220,0.17,125.61,125.5,19.9195]
["bitfinex","SOLUSD",1720147378734,7.9624,125.59,125.52,19.9161]
["bitfinex","SOLUSD",1720147378941,7.9618,125.6,125.53,7.966]
["bitfinex","SOLUSD",1720147379435,7.9611,125.62,125.54,7.9655]
["bitfinex","SOLUSD",1720147379638,7.9611,125.62,125.52,67.7461]
["bitfinex","SOLUSD",1720147379639,7.9633,125.58,125.52,19.9161]
["bitfinex","SOLUSD",1720147380338,7.9633,125.58,125.48,39.8439]
["bitfinex","SOLUSD",1720147380339,7.9622,125.6,125.51,19.9177]
["bitfinex","SOLUSD",1720147380515,70.0206,125.63,125.54,7.9655]
["bitfinex","SOLUSD",1720147380717,50.12,125.63,125.53,47.83]
["bitfinex","SOLUSD",1720147380915,1.83078919,125.69,125.59,19.9051]
["bitfinex","SOLUSD",1720147381136,7.9578,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1720147381330,1.83078919,125.69,125.59,19.9051]
["bitfinex","SOLUSD",1720147381530,7.9562,125.69,125.61,19.9018]
["bitfinex","SOLUSD",1720147381831,7.9565,125.69,125.61,27.8623]
["bitfinex","SOLUSD",1720147382044,7.9609,125.62,125.56,47.83]
["bitfinex","SOLUSD",1720147382248,50.12,125.68,125.56,47.83]
["bitfinex","SOLUSD",1720147382424,7.9554,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720147382733,6.007,125.74,125.62,19.9011]
["bitfinex","SOLUSD",1720147382939,6.007,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1720147382940,7.9532,125.74,125.67,7.9572]
["bitfinex","SOLUSD",1720147383323,50.12,125.76,125.66,19.8941]
["bitfinex","SOLUSD",1720147383526,7.9546,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1720147384062,7.9546,125.72,125.63,67.7288]
["bitfinex","SOLUSD",1720147384063,7.9548,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1720147384347,50.12,125.76,125.65,67.8957]
["bitfinex","SOLUSD",1720147384524,152.63290009,125.79,125.65,67.8957]
["bitfinex","SOLUSD",1720147384724,7.9537,125.73,125.65,67.8957]
["bitfinex","SOLUSD",1720147384938,166.904628,125.79,125.65,67.8957]
["bitfinex","SOLUSD",1720147385133,7.9534,125.74,125.65,67.8957]
["bitfinex","SOLUSD",1720147385355,7.9542,125.72,125.65,27.8541]
["bitfinex","SOLUSD",1720147385554,7.9536,125.73,125.65,67.7257]
["bitfinex","SOLUSD",1720147385749,50.12,125.78,125.67,19.8923]
["bitfinex","SOLUSD",1720147385953,7.9534,125.74,125.67,27.849]
["bitfinex","SOLUSD",1720147386249,50.12,125.78,125.67,19.8923]
["bitfinex","SOLUSD",1720147386449,7.9528,125.75,125.68,7.9566]
["bitfinex","SOLUSD",1720147386762,7.9503,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1720147386937,0.1,125.79,125.71,19.8863]
["bitfinex","SOLUSD",1720147387139,0.1,125.79,125.75,19.8799]
["bitfinex","SOLUSD",1720147387629,0.1,125.79,125.75,21.46638501]
["bitfinex","SOLUSD",1720147387829,0.1,125.79,125.74,7.9528]
["bitfinex","SOLUSD",1720147388561,0.1,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1720147388858,0.1,125.79,125.75,7.9516]
["bitfinex","SOLUSD",1720147389149,0.1,125.79,125.74,67.8815]
["bitfinex","SOLUSD",1720147389326,0.1,125.79,125.74,19.8815]
["bitfinex","SOLUSD",1720147389730,0.1,125.79,125.74,67.7115]
["bitfinex","SOLUSD",1720147390143,0.1,125.79,125.75,7.9516]
["bitfinex","SOLUSD",1720147390951,0.1,125.79,125.74,67.7115]
["bitfinex","SOLUSD",1720147391137,0.1,125.79,125.74,75.6639]
["bitfinex","SOLUSD",1720147391328,0.1,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1720147391532,0.1,125.79,125.77,7.951]
["bitfinex","SOLUSD",1720147391753,0.1,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1720147391958,8.0498,125.79,125.72,7.9535]
["bitfinex","SOLUSD",1720147392137,8.0498,125.79,125.72,47.83]
["bitfinex","SOLUSD",1720147392138,0.1,125.79,125.72,47.83]
["bitfinex","SOLUSD",1720147392460,8.0499,125.79,125.72,7.9535]
["bitfinex","SOLUSD",1720147392635,0.1,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1720147392976,0.1,125.79,125.74,19.8815]
["bitfinex","SOLUSD",1720147393161,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720147393454,0.1,125.79,125.78,55.7803]
["bitfinex","SOLUSD",1720147393953,0.1,125.79,125.76,19.8783]
["bitfinex","SOLUSD",1720147394161,0.1,125.79,125.76,7.9515]
["bitfinex","SOLUSD",1720147394462,0.1,125.79,125.73,19.8829]
["bitfinex","SOLUSD",1720147394463,0.1,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1720147394635,0.1,125.79,125.75,27.8317]
["bitfinex","SOLUSD",1720147394835,0.1,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1720147395063,0.1,125.79,125.77,19.8768]
["bitfinex","SOLUSD",1720147395466,0.1,125.79,125.74,27.8337]
["bitfinex","SOLUSD",1720147396258,0.1,125.79,125.69,7.956]
["bitfinex","SOLUSD",1720147396259,7.9518,125.76,125.69,7.956]
["bitfinex","SOLUSD",1720147396460,0.1,125.79,125.7,19.888]
["bitfinex","SOLUSD",1720147396634,0.1,125.79,125.66,39.7897]
["bitfinex","SOLUSD",1720147396968,0.1,125.79,125.65,115.0]
["bitfinex","SOLUSD",1720147397157,0.1,125.79,125.77,7.9508]
["bitfinex","SOLUSD",1720147397336,0.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720147397734,0.1,125.79,125.76,27.8291]
["bitfinex","SOLUSD",1720147397935,0.1,125.79,125.73,19.8834]
["bitfinex","SOLUSD",1720147398152,0.1,125.79,125.73,27.8364]
["bitfinex","SOLUSD",1720147398358,49.22,125.84,125.7,19.8881]
["bitfinex","SOLUSD",1720147398561,19.8767,125.78,125.66,7.9575]
["bitfinex","SOLUSD",1720147398774,50.12,125.8,125.67,19.8927]
["bitfinex","SOLUSD",1720147398942,126.2451,125.81,125.69,7.9556]
["bitfinex","SOLUSD",1720147399257,119.8754,125.79,125.67,19.8927]
["bitfinex","SOLUSD",1720147399459,7.9533,125.74,125.67,27.8497]
["bitfinex","SOLUSD",1720147399755,50.12,125.78,125.68,7.9565]
["bitfinex","SOLUSD",1720147399756,7.9524,125.75,125.68,7.9565]
["bitfinex","SOLUSD",1720147400058,7.9524,125.75,125.67,19.8927]
["bitfinex","SOLUSD",1720147400059,106.2032,125.81,125.69,19.8895]
["bitfinex","SOLUSD",1720147400245,7.9508,125.78,125.71,7.9542]
["bitfinex","SOLUSD",1720147400439,106.2032,125.81,125.69,19.8895]
["bitfinex","SOLUSD",1720147400757,7.9523,125.75,125.68,7.9566]
["bitfinex","SOLUSD",1720147401138,6.9523,125.75,125.69,7.956]
["bitfinex","SOLUSD",1720147401342,7.9542,125.72,125.66,19.8943]
["bitfinex","SOLUSD",1720147401537,7.9543,125.72,125.65,7.9581]
["bitfinex","SOLUSD",1720147401757,19.8798,125.76,125.65,27.8537]
["bitfinex","SOLUSD",1720147401966,19.8798,125.76,125.66,7.9573]
["bitfinex","SOLUSD",1720147402258,19.8798,125.76,125.62,19.901]
["bitfinex","SOLUSD",1720147402259,7.955,125.71,125.62,19.901]
["bitfinex","SOLUSD",1720147402472,19.8831,125.74,125.62,19.901]
["bitfinex","SOLUSD",1720147403557,0.17,125.73,125.62,19.901]
["bitfinex","SOLUSD",1720147404063,7.9549,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1720147404375,6.9549,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1720147404752,19.8831,125.74,125.65,7.9585]
["bitfinex","SOLUSD",1720147404946,19.8831,125.74,125.64,7.9591]
["bitfinex","SOLUSD",1720147405272,18.8831,125.74,125.64,7.9591]
["bitfinex","SOLUSD",1720147405460,1.83465558,125.75,125.65,7.9586]
["bitfinex","SOLUSD",1720147405662,7.9534,125.74,125.67,7.9571]
["bitfinex","SOLUSD",1720147405965,16.0886,125.79,125.68,7.9566]
["bitfinex","SOLUSD",1720147406160,116.92325558,125.79,125.66,27.8514]
["bitfinex","SOLUSD",1720147406368,50.12,125.78,125.66,27.8514]
["bitfinex","SOLUSD",1720147406764,50.12,125.78,125.64,47.83]
["bitfinex","SOLUSD",1720147406765,100.0,125.75,125.63,27.8581]
["bitfinex","SOLUSD",1720147406949,50.12,125.74,125.64,7.9591]
["bitfinex","SOLUSD",1720147407270,50.12,125.78,125.65,19.895]
["bitfinex","SOLUSD",1720147407472,0.17,125.77,125.65,19.895]
["bitfinex","SOLUSD",1720147407675,0.17,125.77,125.63,87.799]
["bitfinex","SOLUSD",1720147407676,7.9554,125.71,125.63,55.7893]
["bitfinex","SOLUSD",1720147407861,7.9546,125.72,125.64,7.9589]
["bitfinex","SOLUSD",1720147408053,7.9548,125.71,125.63,47.83]
["bitfinex","SOLUSD",1720147408250,7.9548,125.71,125.62,19.9008]
["bitfinex","SOLUSD",1720147408462,7.9548,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1720147408662,7.9542,125.72,125.65,7.9585]
["bitfinex","SOLUSD",1720147408952,7.9548,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1720147409150,7.9542,125.72,125.65,7.9585]
["bitfinex","SOLUSD",1720147409361,100.0,125.8,125.65,47.83]
["bitfinex","SOLUSD",1720147409564,119.8764,125.78,125.67,19.8922]
["bitfinex","SOLUSD",1720147409750,7.9525,125.75,125.68,7.9565]
["bitfinex","SOLUSD",1720147410145,7.9525,125.75,125.67,19.8922]
["bitfinex","SOLUSD",1720147410146,59.90495558,125.79,125.71,7.9546]
["bitfinex","SOLUSD",1720147410389,1.83465558,125.79,125.7,47.83]
["bitfinex","SOLUSD",1720147410674,1.83465558,125.79,125.71,0.17]
["bitfinex","SOLUSD",1720147410874,1.83465558,125.79,125.73,7.9534]
["bitfinex","SOLUSD",1720147411080,1.83465558,125.79,125.72,27.8389]
["bitfinex","SOLUSD",1720147411251,1.83465558,125.79,125.73,0.17]
["bitfinex","SOLUSD",1720147411252,9.78435558,125.79,125.73,0.17]
["bitfinex","SOLUSD",1720147411452,1.83465558,125.79,125.73,8.1234]
["bitfinex","SOLUSD",1720147411674,1.83465558,125.79,125.74,67.7111]
["bitfinex","SOLUSD",1720147411872,1.83465558,125.79,125.77,7.9504]
["bitfinex","SOLUSD",1720147412053,1.83465558,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720147412260,0.1,125.89,125.78,48.0]
["bitfinex","SOLUSD",1720147412456,0.1,125.89,125.86,7.9451]
["bitfinex","SOLUSD",1720147412655,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720147412965,0.1,125.89,125.83,19.8675]
["bitfinex","SOLUSD",1720147413183,150.12,125.95,125.8,46.042]
["bitfinex","SOLUSD",1720147413184,7.0428,125.9,125.82,7.9478]
["bitfinex","SOLUSD",1720147414474,7.9421,125.92,125.83,7.9471]
["bitfinex","SOLUSD",1720147414677,150.12,125.95,125.82,19.8691]
["bitfinex","SOLUSD",1720147414878,100.0,125.93,125.82,19.8691]
["bitfinex","SOLUSD",1720147415085,19.8509,125.94,125.82,19.8691]
["bitfinex","SOLUSD",1720147415381,150.12,125.95,125.83,0.17]
["bitfinex","SOLUSD",1720147415382,50.12,125.95,125.83,0.17]
["bitfinex","SOLUSD",1720147415570,100.0,125.94,125.82,19.8691]
["bitfinex","SOLUSD",1720147415883,69.9692,125.95,125.85,7.9458]
["bitfinex","SOLUSD",1720147415884,7.9409,125.93,125.85,7.9458]
["bitfinex","SOLUSD",1720147416191,50.12,125.95,125.85,7.9458]
["bitfinex","SOLUSD",1720147416368,50.12,125.95,125.83,55.9466]
["bitfinex","SOLUSD",1720147416673,6.943,125.9,125.83,48.0]
["bitfinex","SOLUSD",1720147416883,7.9422,125.91,125.83,55.947]
["bitfinex","SOLUSD",1720147417757,7.9418,125.92,125.84,7.9462]
["bitfinex","SOLUSD",1720147417961,50.12,125.95,125.83,48.0]
["bitfinex","SOLUSD",1720147418274,100.17,125.94,125.75,51.44457907]
["bitfinex","SOLUSD",1720147418478,100.17,125.94,125.78,7.9501]
["bitfinex","SOLUSD",1720147418479,19.8574,125.9,125.78,7.9501]
["bitfinex","SOLUSD",1720147418662,19.8574,125.9,125.77,19.877]
["bitfinex","SOLUSD",1720147418974,0.17,125.89,125.77,19.877]
["bitfinex","SOLUSD",1720147419183,7.944,125.88,125.77,19.877]
["bitfinex","SOLUSD",1720147419356,7.9433,125.9,125.8,19.8725]
["bitfinex","SOLUSD",1720147419563,219.8522,125.94,125.8,19.8725]
["bitfinex","SOLUSD",1720147419888,6.9448,125.87,125.8,19.8725]
["bitfinex","SOLUSD",1720147420059,7.944,125.88,125.8,27.8215]
["bitfinex","SOLUSD",1720147420260,119.8556,125.91,125.78,7.9499]
["bitfinex","SOLUSD",1720147420463,39.7131,125.91,125.78,7.9503]
["bitfinex","SOLUSD",1720147420671,100.0,125.89,125.76,19.8778]
["bitfinex","SOLUSD",1720147420878,7.9472,125.83,125.76,19.8778]
["bitfinex","SOLUSD",1720147421079,7.9478,125.82,125.75,6.3123]
["bitfinex","SOLUSD",1720147421281,49.12,125.88,125.76,7.9515]
["bitfinex","SOLUSD",1720147421583,7.9464,125.85,125.77,7.951]
["bitfinex","SOLUSD",1720147422389,49.12,125.88,125.77,67.706]
["bitfinex","SOLUSD",1720147422584,5.37968525,125.94,125.77,47.83]
["bitfinex","SOLUSD",1720147422882,6.9415,125.92,125.84,27.8129]
["bitfinex","SOLUSD",1720147423062,7.9422,125.91,125.85,0.17]
["bitfinex","SOLUSD",1720147423265,7.9422,125.91,125.84,19.8664]
["bitfinex","SOLUSD",1720147423465,7.9422,125.91,125.84,27.8129]
["bitfinex","SOLUSD",1720147424071,6.9414,125.93,125.85,8.1155]
["bitfinex","SOLUSD",1720147424270,50.12,125.95,125.85,48.0]
["bitfinex","SOLUSD",1720147424271,7.9402,125.94,125.85,48.0]
["bitfinex","SOLUSD",1720147424590,7.9411,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1720147424777,7.9411,125.93,125.85,48.0]
["bitfinex","SOLUSD",1720147424978,50.12,125.95,125.86,19.8618]
["bitfinex","SOLUSD",1720147425180,7.9408,125.94,125.86,19.8618]
["bitfinex","SOLUSD",1720147425578,7.9411,125.93,125.86,27.807]
["bitfinex","SOLUSD",1720147425908,50.12,125.95,125.83,19.8679]
["bitfinex","SOLUSD",1720147426064,6.9441,125.88,125.81,7.9479]
["bitfinex","SOLUSD",1720147426264,100.17,125.94,125.78,1.83912626]
["bitfinex","SOLUSD",1720147426485,7.9452,125.87,125.79,7.9491]
["bitfinex","SOLUSD",1720147426794,7.9467,125.84,125.78,1.83912626]
["bitfinex","SOLUSD",1720147426974,69.9815,125.88,125.78,1.83912626]
["bitfinex","SOLUSD",1720147427180,7.9466,125.84,125.78,1.83912626]
["bitfinex","SOLUSD",1720147427395,7.9475,125.83,125.78,1.83912626]
["bitfinex","SOLUSD",1720147427568,7.9466,125.84,125.78,1.83912626]
["bitfinex","SOLUSD",1720147428079,7.946,125.85,125.77,7.9505]
["bitfinex","SOLUSD",1720147428274,7.9466,125.84,125.78,47.83]
["bitfinex","SOLUSD",1720147428484,7.9466,125.84,125.76,27.8294]
["bitfinex","SOLUSD",1720147428485,68.9815,125.88,125.77,7.9509]
["bitfinex","SOLUSD",1720147428794,49.12,125.88,125.79,7.9495]
["bitfinex","SOLUSD",1720147429088,7.9452,125.87,125.79,7.9491]
["bitfinex","SOLUSD",1720147429294,7.9441,125.88,125.81,7.9482]
["bitfinex","SOLUSD",1720147429492,19.8559,125.91,125.79,7.9494]
["bitfinex","SOLUSD",1720147429794,7.9466,125.84,125.78,19.8748]
["bitfinex","SOLUSD",1720147429977,7.9466,125.84,125.77,0.17]
["bitfinex","SOLUSD",1720147430171,7.9487,125.81,125.73,7.953]
["bitfinex","SOLUSD",1720147430378,100.0,125.86,125.73,7.953]
["bitfinex","SOLUSD",1720147430591,7.9492,125.8,125.73,7.953]
["bitfinex","SOLUSD",1720147430892,7.9484,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1720147431096,7.9472,125.83,125.76,7.9515]
["bitfinex","SOLUSD",1720147431484,7.948,125.82,125.75,27.8326]
["bitfinex","SOLUSD",1720147431891,7.9485,125.81,125.75,19.8805]
["bitfinex","SOLUSD",1720147432900,7.9485,125.81,125.74,8.1228]
["bitfinex","SOLUSD",1720147433288,7.9516,125.76,125.69,33.9868]
["bitfinex","SOLUSD",1720147433593,7.9517,125.76,125.69,33.9868]
["bitfinex","SOLUSD",1720147434098,69.9937,125.8,125.7,7.9552]
["bitfinex","SOLUSD",1720147434283,7.9505,125.78,125.69,26.0309]
["bitfinex","SOLUSD",1720147434486,7.9498,125.79,125.7,47.83]
["bitfinex","SOLUSD",1720147434694,7.9497,125.79,125.73,7.9529]
["bitfinex","SOLUSD",1720147434998,125.37451153,125.86,125.73,19.883]
["bitfinex","SOLUSD",1720147435206,7.9502,125.79,125.73,19.883]
["bitfinex","SOLUSD",1720147435381,7.9492,125.8,125.73,27.8364]
["bitfinex","SOLUSD",1720147435585,7.9505,125.78,125.71,7.9546]
["bitfinex","SOLUSD",1720147435793,69.9931,125.8,125.69,6.1408]
["bitfinex","SOLUSD",1720147435990,7.9529,125.74,125.69,6.1408]
["bitfinex","SOLUSD",1720147436174,50.12,125.84,125.69,39.78]
["bitfinex","SOLUSD",1720147436376,7.8393,125.79,125.69,39.78]
["bitfinex","SOLUSD",1720147436672,7.8393,125.79,125.74,27.8338]
["bitfinex","SOLUSD",1720147436894,7.8393,125.79,125.73,7.9531]
["bitfinex","SOLUSD",1720147437105,15.789,125.79,125.72,7.954]
["bitfinex","SOLUSD",1720147437406,7.8393,125.8,125.73,28.0061]
["bitfinex","SOLUSD",1720147437702,7.8393,125.8,125.74,7.9528]
["bitfinex","SOLUSD",1720147438201,7.8393,125.76,125.7,19.8884]
["bitfinex","SOLUSD",1720147438405,7.8393,125.74,125.67,19.8931]
["bitfinex","SOLUSD",1720147438698,7.8393,125.74,125.68,7.9565]
["bitfinex","SOLUSD",1720147438899,7.8393,125.74,125.64,6.3891]
["bitfinex","SOLUSD",1720147438900,7.8393,125.72,125.64,26.2865]
["bitfinex","SOLUSD",1720147439102,7.8393,125.7,125.64,19.8974]
["bitfinex","SOLUSD",1720147439279,7.8393,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720147439476,100.0,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720147439477,7.8393,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720147439693,7.8393,125.64,125.62,19.8999]
["bitfinex","SOLUSD",1720147439998,7.8393,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1720147440601,7.9549,125.71,125.62,47.83]
["bitfinex","SOLUSD",1720147440771,7.9562,125.69,125.62,47.83]
["bitfinex","SOLUSD",1720147441196,7.9552,125.71,125.62,47.83]
["bitfinex","SOLUSD",1720147441379,86.1886,125.76,125.61,0.1]
["bitfinex","SOLUSD",1720147441583,225.9474,125.76,125.64,19.8974]
["bitfinex","SOLUSD",1720147441782,19.8831,125.74,125.64,19.8974]
["bitfinex","SOLUSD",1720147442094,7.9559,125.7,125.64,19.8974]
["bitfinex","SOLUSD",1720147442301,7.9559,125.7,125.64,27.8565]
["bitfinex","SOLUSD",1720147442483,7.9543,125.72,125.65,7.9586]
["bitfinex","SOLUSD",1720147442796,7.9535,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1720147443095,28.14362479,125.77,125.66,19.8941]
["bitfinex","SOLUSD",1720147443271,7.9534,125.74,125.67,8.1273]
["bitfinex","SOLUSD",1720147443598,7.9541,125.72,125.66,19.8941]
["bitfinex","SOLUSD",1720147443804,7.9581,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147444096,7.9592,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720147444294,70.0094,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720147444505,19.8848,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720147444797,100.24,125.76,125.66,7.9578]
["bitfinex","SOLUSD",1720147444798,101.889039,125.76,125.66,7.9578]
["bitfinex","SOLUSD",1720147445000,101.889039,125.76,125.64,19.8979]
["bitfinex","SOLUSD",1720147445001,7.9552,125.71,125.64,27.8568]
["bitfinex","SOLUSD",1720147445304,7.9542,125.72,125.65,7.9584]
["bitfinex","SOLUSD",1720147445874,7.953,125.74,125.67,7.9571]
["bitfinex","SOLUSD",1720147446278,8.26532479,125.77,125.68,48.0]
["bitfinex","SOLUSD",1720147446501,8.26532479,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1720147446812,105.48794031,125.84,125.72,7.9541]
["bitfinex","SOLUSD",1720147446813,19.8659,125.85,125.72,19.8846]
["bitfinex","SOLUSD",1720147446985,19.8659,125.85,125.69,19.8893]
["bitfinex","SOLUSD",1720147446986,8.26848609,125.81,125.69,19.8893]
["bitfinex","SOLUSD",1720147447188,7.951,125.77,125.71,7.9543]
["bitfinex","SOLUSD",1720147447390,7.951,125.77,125.7,55.9553]
["bitfinex","SOLUSD",1720147447778,7.9504,125.78,125.7,48.0]
["bitfinex","SOLUSD",1720147447975,7.951,125.77,125.71,7.9546]
["bitfinex","SOLUSD",1720147448178,8.2659707,125.8,125.7,48.0]
["bitfinex","SOLUSD",1720147448376,7.9511,125.77,125.7,55.9553]
["bitfinex","SOLUSD",1720147448594,8.2659707,125.8,125.71,7.9547]
["bitfinex","SOLUSD",1720147448595,7.9504,125.78,125.71,7.9547]
["bitfinex","SOLUSD",1720147448795,8.2659707,125.8,125.7,0.17]
["bitfinex","SOLUSD",1720147449096,8.2659707,125.8,125.64,29.3732]
["bitfinex","SOLUSD",1720147449097,7.9548,125.72,125.64,29.3732]
["bitfinex","SOLUSD",1720147449299,7.9548,125.72,125.65,7.9582]
["bitfinex","SOLUSD",1720147449508,7.9536,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1720147449674,7.9543,125.72,125.65,27.8542]
["bitfinex","SOLUSD",1720147450303,7.9591,125.65,125.61,1.94161532]
["bitfinex","SOLUSD",1720147450596,7.9565,125.69,125.62,7.9603]
["bitfinex","SOLUSD",1720147450800,7.9571,125.68,125.61,9.90251532]
["bitfinex","SOLUSD",1720147451095,119.8864,125.72,125.61,1.94161532]
["bitfinex","SOLUSD",1720147451294,0.17,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720147451674,7.9568,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1720147451871,100.0,125.74,125.63,7.9597]
["bitfinex","SOLUSD",1720147452075,7.9548,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1720147452296,7.9548,125.71,125.63,7.9597]
["bitfinex","SOLUSD",1720147452598,7.9554,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1720147452902,7.9549,125.71,125.64,7.9592]
["bitfinex","SOLUSD",1720147453092,7.9554,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1720147453292,19.8814,125.75,125.64,20.0671]
["bitfinex","SOLUSD",1720147453482,7.954,125.73,125.66,7.9579]
["bitfinex","SOLUSD",1720147453877,7.9541,125.72,125.65,7.9585]
["bitfinex","SOLUSD",1720147454079,171.9498,125.76,125.61,67.832]
["bitfinex","SOLUSD",1720147454080,291.8301,125.76,125.61,67.832]
["bitfinex","SOLUSD",1720147454287,291.8301,125.76,125.62,0.17]
["bitfinex","SOLUSD",1720147454473,200.0,125.74,125.62,0.17]
["bitfinex","SOLUSD",1720147454681,70.0064,125.72,125.62,0.17]
["bitfinex","SOLUSD",1720147454991,19.8901,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720147455184,7.9593,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720147455383,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720147455588,7.9576,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720147455789,19.8901,125.7,125.61,8.061]
["bitfinex","SOLUSD",1720147455790,7.9567,125.68,125.61,8.061]
["bitfinex","SOLUSD",1720147456098,7.9565,125.69,125.62,7.9603]
["bitfinex","SOLUSD",1720147456404,39.7636,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720147456405,50.12,125.76,125.65,47.83]
["bitfinex","SOLUSD",1720147456586,61.2044,125.81,125.66,8.1274]
["bitfinex","SOLUSD",1720147456587,7.9532,125.74,125.66,8.1274]
["bitfinex","SOLUSD",1720147456796,7.9532,125.74,125.66,0.17]
["bitfinex","SOLUSD",1720147457002,100.0,125.76,125.64,7.9587]
["bitfinex","SOLUSD",1720147457207,7.9548,125.71,125.64,7.9587]
["bitfinex","SOLUSD",1720147457505,7.9548,125.71,125.65,8.1285]
["bitfinex","SOLUSD",1720147457707,7.9542,125.72,125.65,8.1285]
["bitfinex","SOLUSD",1720147458412,19.8849,125.73,125.63,9.80112214]
["bitfinex","SOLUSD",1720147458718,7.9517,125.76,125.69,7.9555]
["bitfinex","SOLUSD",1720147459107,8.26772136,125.78,125.71,19.8863]
["bitfinex","SOLUSD",1720147459277,8.26772136,125.78,125.69,54.4202]
["bitfinex","SOLUSD",1720147459278,7.9479,125.82,125.75,7.9517]
["bitfinex","SOLUSD",1720147459482,7.9479,125.82,125.69,54.4202]
["bitfinex","SOLUSD",1720147459483,50.12,125.84,125.73,19.8829]
["bitfinex","SOLUSD",1720147459683,8.26831093,125.82,125.73,19.8829]
["bitfinex","SOLUSD",1720147459908,7.9503,125.79,125.72,8.124]
["bitfinex","SOLUSD",1720147460103,8.26831093,125.82,125.73,7.9535]
["bitfinex","SOLUSD",1720147460313,7.9496,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1720147460613,19.8632,125.87,125.74,67.7114]
["bitfinex","SOLUSD",1720147460824,7.9472,125.83,125.76,7.9511]
["bitfinex","SOLUSD",1720147461191,7.9466,125.84,125.76,19.878]
["bitfinex","SOLUSD",1720147461633,8.26485366,125.86,125.75,8.1222]
["bitfinex","SOLUSD",1720147461634,7.9484,125.81,125.75,8.1222]
["bitfinex","SOLUSD",1720147461780,7.9484,125.81,125.73,67.713]
["bitfinex","SOLUSD",1720147461781,119.8656,125.85,125.73,19.883]
["bitfinex","SOLUSD",1720147462391,7.9498,125.79,125.73,19.883]
["bitfinex","SOLUSD",1720147462799,19.8656,125.85,125.73,27.8364]
["bitfinex","SOLUSD",1720147463020,7.9492,125.8,125.73,27.8364]
["bitfinex","SOLUSD",1720147463516,7.9485,125.81,125.73,19.883]
["bitfinex","SOLUSD",1720147463710,7.948,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720147463919,7.9486,125.81,125.74,0.17]
["bitfinex","SOLUSD",1720147464185,7.9498,125.79,125.73,19.883]
["bitfinex","SOLUSD",1720147464385,7.951,125.77,125.69,43.0718]
["bitfinex","SOLUSD",1720147464703,7.9493,125.8,125.73,7.9534]
["bitfinex","SOLUSD",1720147464897,19.8688,125.83,125.73,19.8832]
["bitfinex","SOLUSD",1720147465104,19.8721,125.81,125.69,31.1383]
["bitfinex","SOLUSD",1720147465316,7.9507,125.78,125.71,7.9542]
["bitfinex","SOLUSD",1720147465490,7.9498,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1720147465915,7.9492,125.8,125.73,7.9534]
["bitfinex","SOLUSD",1720147466321,7.9498,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1720147467159,8.26485366,125.86,125.75,19.8791]
["bitfinex","SOLUSD",1720147467306,119.8654,125.85,125.73,0.17]
["bitfinex","SOLUSD",1720147467511,119.8654,125.85,125.73,8.1234]
["bitfinex","SOLUSD",1720147467805,7.9505,125.78,125.73,0.17]
["bitfinex","SOLUSD",1720147468004,239.7321,125.85,125.73,0.17]
["bitfinex","SOLUSD",1720147468203,239.7321,125.85,125.69,23.1829]
["bitfinex","SOLUSD",1720147468204,19.8718,125.81,125.69,23.1829]
["bitfinex","SOLUSD",1720147468406,50.12,125.83,125.7,19.8878]
["bitfinex","SOLUSD",1720147468609,7.949,125.81,125.74,7.9524]
["bitfinex","SOLUSD",1720147468811,7.9479,125.82,125.75,7.9517]
["bitfinex","SOLUSD",1720147469012,19.8672,125.84,125.74,19.8816]
["bitfinex","SOLUSD",1720147469219,19.8672,125.84,125.71,39.7718]
["bitfinex","SOLUSD",1720147469220,19.8703,125.82,125.71,7.9546]
["bitfinex","SOLUSD",1720147469523,19.8703,125.82,125.72,7.9539]
["bitfinex","SOLUSD",1720147469733,19.8703,125.82,125.71,27.8413]
["bitfinex","SOLUSD",1720147469926,7.9516,125.77,125.69,71.0129]
["bitfinex","SOLUSD",1720147470133,19.8741,125.8,125.71,7.9547]
["bitfinex","SOLUSD",1720147470314,7.9505,125.78,125.72,7.954]
["bitfinex","SOLUSD",1720147470818,19.8688,125.83,125.74,7.9524]
["bitfinex","SOLUSD",1720147471519,7.9491,125.8,125.73,7.9533]
["bitfinex","SOLUSD",1720147471714,7.9491,125.8,125.73,8.1233]
["bitfinex","SOLUSD",1720147472224,7.951,125.77,125.7,55.7848]
["bitfinex","SOLUSD",1720147472524,7.9504,125.78,125.71,8.1243]
["bitfinex","SOLUSD",1720147472716,7.9504,125.78,125.71,20.0566]
["bitfinex","SOLUSD",1720147473107,7.951,125.77,125.71,28.0112]
["bitfinex","SOLUSD",1720147473310,19.872,125.81,125.71,19.8866]
["bitfinex","SOLUSD",1720147473525,7.9508,125.78,125.71,27.8413]
["bitfinex","SOLUSD",1720147473725,7.9511,125.77,125.71,27.8413]
["bitfinex","SOLUSD",1720147473937,7.9511,125.77,125.71,19.8866]
["bitfinex","SOLUSD",1720147474136,7.9511,125.77,125.71,27.8412]
["bitfinex","SOLUSD",1720147474347,7.9498,125.79,125.71,19.8866]
["bitfinex","SOLUSD",1720147474527,7.9491,125.8,125.73,19.8833]
["bitfinex","SOLUSD",1720147474924,7.9486,125.81,125.74,7.9524]
["bitfinex","SOLUSD",1720147475127,7.9492,125.8,125.74,7.9524]
["bitfinex","SOLUSD",1720147475325,7.9486,125.81,125.73,20.0533]
["bitfinex","SOLUSD",1720147475548,7.9486,125.81,125.74,0.17]
["bitfinex","SOLUSD",1720147475724,7.9491,125.8,125.74,7.9527]
["bitfinex","SOLUSD",1720147476037,8.24746916,125.82,125.73,47.83]
["bitfinex","SOLUSD",1720147476239,7.9452,125.87,125.8,27.8211]
["bitfinex","SOLUSD",1720147476429,7.9464,125.85,125.74,2.00971131]
["bitfinex","SOLUSD",1720147476631,8.24617692,125.87,125.78,7.9502]
["bitfinex","SOLUSD",1720147476834,8.24617692,125.87,125.82,7.9477]
["bitfinex","SOLUSD",1720147477034,7.9432,125.9,125.83,7.9467]
["bitfinex","SOLUSD",1720147477661,8.24515163,125.92,125.81,19.8701]
["bitfinex","SOLUSD",1720147477824,8.24515163,125.92,125.83,19.8674]
["bitfinex","SOLUSD",1720147478024,8.24515163,125.92,125.85,7.9453]
["bitfinex","SOLUSD",1720147478025,16.18685163,125.92,125.85,7.9453]
["bitfinex","SOLUSD",1720147478834,7.9425,125.91,125.83,27.814]
["bitfinex","SOLUSD",1720147479034,7.9425,125.91,125.84,8.1164]
["bitfinex","SOLUSD",1720147479539,8.24515163,125.92,125.84,0.17]
["bitfinex","SOLUSD",1720147480350,8.24515163,125.92,125.84,20.0361]
["bitfinex","SOLUSD",1720147480545,8.24515163,125.92,125.84,67.8661]
["bitfinex","SOLUSD",1720147480928,16.18715163,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1720147481126,7.9422,125.91,125.84,75.8125]
["bitfinex","SOLUSD",1720147481330,16.18675163,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1720147481535,16.18675163,125.92,125.86,0.17]
["bitfinex","SOLUSD",1720147481734,7.9422,125.91,125.84,75.8125]
["bitfinex","SOLUSD",1720147482057,7.9422,125.91,125.84,27.9825]
["bitfinex","SOLUSD",1720147482252,8.24515163,125.92,125.88,47.83]
["bitfinex","SOLUSD",1720147482457,0.04722756,125.97,125.88,47.83]
["bitfinex","SOLUSD",1720147482458,0.04722756,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1720147482657,0.04722756,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1720147482950,0.04722756,125.97,125.91,7.942]
["bitfinex","SOLUSD",1720147483156,7.98582756,125.97,125.9,27.7989]
["bitfinex","SOLUSD",1720147483333,7.9391,125.96,125.9,19.8562]
["bitfinex","SOLUSD",1720147484044,0.04722756,125.97,125.87,19.8608]
["bitfinex","SOLUSD",1720147484950,0.04722756,125.97,125.87,27.8053]
["bitfinex","SOLUSD",1720147485335,7.941,125.93,125.87,19.8608]
["bitfinex","SOLUSD",1720147485638,7.9399,125.95,125.88,7.9436]
["bitfinex","SOLUSD",1720147485861,7.939,125.96,125.89,20.028]
["bitfinex","SOLUSD",1720147486163,0.04722756,125.97,125.9,7.9428]
["bitfinex","SOLUSD",1720147486527,0.04722756,125.97,125.89,20.028]
["bitfinex","SOLUSD",1720147486528,0.04722756,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1720147486729,0.04722756,125.97,125.94,7.9398]
["bitfinex","SOLUSD",1720147486948,0.04722756,125.97,125.93,27.7922]
["bitfinex","SOLUSD",1720147487342,0.04722756,125.97,125.9,74.3153]
["bitfinex","SOLUSD",1720147487538,0.04722756,125.97,125.91,8.1119]
["bitfinex","SOLUSD",1720147487940,7.98582756,125.97,125.9,34.4279]
["bitfinex","SOLUSD",1720147488241,7.98572756,125.97,125.9,27.799]
["bitfinex","SOLUSD",1720147488963,0.04722756,125.97,125.9,67.6864]
["bitfinex","SOLUSD",1720147489140,0.04722756,125.97,125.92,27.7942]
["bitfinex","SOLUSD",1720147489853,0.04722756,125.97,125.92,19.8532]
["bitfinex","SOLUSD",1720147490233,11.76492756,126.01,125.92,19.8532]
["bitfinex","SOLUSD",1720147490567,11.76492756,126.01,125.92,27.7944]
["bitfinex","SOLUSD",1720147490568,7.9378,125.98,125.92,27.7944]
["bitfinex","SOLUSD",1720147490859,7.9378,125.98,125.92,27.7946]
["bitfinex","SOLUSD",1720147492035,7.9373,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1720147492231,7.9373,125.99,125.92,27.7945]
["bitfinex","SOLUSD",1720147493438,11.66332756,126.01,125.92,19.8532]
["bitfinex","SOLUSD",1720147493658,3.72742756,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1720147493868,3.72742756,126.01,125.94,27.7899]
["bitfinex","SOLUSD",1720147494166,7.9366,126.0,125.94,27.7899]
["bitfinex","SOLUSD",1720147495065,7.9386,125.97,125.91,19.855]
["bitfinex","SOLUSD",1720147495258,7.9369,126.0,125.93,7.9408]
["bitfinex","SOLUSD",1720147495438,3.72742756,126.01,125.96,7.9388]
["bitfinex","SOLUSD",1720147495635,3.72742756,126.01,125.96,7.939]
["bitfinex","SOLUSD",1720147496062,3.72742756,126.01,125.95,27.7878]
["bitfinex","SOLUSD",1720147496258,3.72742756,126.01,125.95,19.8484]
["bitfinex","SOLUSD",1720147496458,11.66342756,126.01,125.95,27.7879]
["bitfinex","SOLUSD",1720147496886,3.72742756,126.01,125.95,27.7879]
["bitfinex","SOLUSD",1720147498077,3.72742756,126.01,125.92,19.853]
["bitfinex","SOLUSD",1720147498280,3.72742756,126.01,125.89,55.799]
["bitfinex","SOLUSD",1720147498281,100.0,125.99,125.89,27.8269]
["bitfinex","SOLUSD",1720147498450,170.0657,125.98,125.86,19.8625]
["bitfinex","SOLUSD",1720147498656,7.9409,125.93,125.86,27.8072]
["bitfinex","SOLUSD",1720147498948,170.0657,125.98,125.86,27.8072]
["bitfinex","SOLUSD",1720147498949,69.8957,125.98,125.86,19.8625]
["bitfinex","SOLUSD",1720147499160,7.9391,125.96,125.89,7.9433]
["bitfinex","SOLUSD",1720147499373,7.9391,125.96,125.9,7.9427]
["bitfinex","SOLUSD",1720147499785,7.9398,125.95,125.89,7.9433]
["bitfinex","SOLUSD",1720147500277,7.9398,125.95,125.88,27.8031]
["bitfinex","SOLUSD",1720147500449,7.9406,125.94,125.88,19.8593]
["bitfinex","SOLUSD",1720147500845,7.9417,125.92,125.85,36.0911033]
["bitfinex","SOLUSD",1720147501043,19.851,125.94,125.85,8.2815033]
["bitfinex","SOLUSD",1720147501263,7.9417,125.92,125.85,8.2815033]
["bitfinex","SOLUSD",1720147501471,20.0168,125.97,125.85,56.1115033]
["bitfinex","SOLUSD",1720147501683,100.0,125.96,125.85,1.8381033]
["bitfinex","SOLUSD",1720147501968,7.9431,125.9,125.85,1.8381033]
["bitfinex","SOLUSD",1720147502177,0.17,125.95,125.85,1.8381033]
["bitfinex","SOLUSD",1720147502468,7.9428,125.9,125.85,1.8381033]
["bitfinex","SOLUSD",1720147502641,7.9405,125.94,125.85,1.8381033]
["bitfinex","SOLUSD",1720147502844,7.9422,125.91,125.85,1.8381033]
["bitfinex","SOLUSD",1720147503074,7.9413,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1720147503371,7.9403,125.94,125.85,1.8381033]
["bitfinex","SOLUSD",1720147503583,7.9403,125.94,125.86,0.17]
["bitfinex","SOLUSD",1720147503787,7.9403,125.94,125.87,27.8057]
["bitfinex","SOLUSD",1720147504086,7.9403,125.94,125.85,1.8381033]
["bitfinex","SOLUSD",1720147504087,7.9422,125.91,125.85,1.8381033]
["bitfinex","SOLUSD",1720147504386,19.8502,125.95,125.85,1.8381033]
["bitfinex","SOLUSD",1720147504387,7.9428,125.9,125.85,1.8381033]
["bitfinex","SOLUSD",1720147504567,8.25023702,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1720147504770,16.19163702,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1720147504981,8.25023702,125.93,125.85,1.8381033]
["bitfinex","SOLUSD",1720147505291,7.9422,125.91,125.85,9.7840033]
["bitfinex","SOLUSD",1720147505592,7.9422,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1720147505593,7.9421,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1720147505790,7.9421,125.91,125.84,27.8122]
["bitfinex","SOLUSD",1720147505994,7.9441,125.88,125.81,75.6489]
["bitfinex","SOLUSD",1720147506157,8.25023702,125.93,125.83,7.9471]
["bitfinex","SOLUSD",1720147506362,0.17,125.92,125.83,7.9471]
["bitfinex","SOLUSD",1720147506770,7.9429,125.9,125.83,7.9471]
["bitfinex","SOLUSD",1720147507106,7.9415,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1720147507297,7.9401,125.95,125.88,7.9439]
["bitfinex","SOLUSD",1720147507467,5.5858296,125.97,125.87,19.8608]
["bitfinex","SOLUSD",1720147507791,7.9419,125.92,125.84,27.8116]
["bitfinex","SOLUSD",1720147508002,108.23920969,125.95,125.84,27.8116]
["bitfinex","SOLUSD",1720147508173,8.23920969,125.95,125.85,7.9457]
["bitfinex","SOLUSD",1720147508372,108.23920969,125.95,125.84,27.812]
["bitfinex","SOLUSD",1720147508575,8.23920969,125.95,125.84,19.8656]
["bitfinex","SOLUSD",1720147508793,8.23920969,125.95,125.87,7.9446]
["bitfinex","SOLUSD",1720147509089,8.23920969,125.95,125.86,27.8077]
["bitfinex","SOLUSD",1720147509294,108.23920969,125.95,125.83,19.8673]
["bitfinex","SOLUSD",1720147509498,7.9422,125.91,125.84,8.1163]
["bitfinex","SOLUSD",1720147509792,100.0,125.93,125.83,19.8673]
["bitfinex","SOLUSD",1720147510001,19.8517,125.94,125.8,29.6728]
["bitfinex","SOLUSD",1720147510002,20.0217,125.94,125.8,29.6728]
["bitfinex","SOLUSD",1720147510303,7.9426,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1720147510674,7.9428,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1720147510872,7.9428,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1720147511185,100.0,125.93,125.82,19.8691]
["bitfinex","SOLUSD",1720147511186,7.9436,125.89,125.82,27.8168]
["bitfinex","SOLUSD",1720147511374,7.9436,125.89,125.83,7.9472]
["bitfinex","SOLUSD",1720147511696,20.0217,125.94,125.84,7.9465]
["bitfinex","SOLUSD",1720147512069,20.0217,125.94,125.82,19.8691]
["bitfinex","SOLUSD",1720147512280,7.9428,125.9,125.82,19.8691]
["bitfinex","SOLUSD",1720147512481,7.9446,125.88,125.82,19.8691]
["bitfinex","SOLUSD",1720147512683,7.9446,125.88,125.81,7.9483]
["bitfinex","SOLUSD",1720147512885,7.9466,125.84,125.8,14.1269]
["bitfinex","SOLUSD",1720147513095,106.1764,125.91,125.8,27.8412]
["bitfinex","SOLUSD",1720147513282,7.9436,125.89,125.82,7.9477]
["bitfinex","SOLUSD",1720147513609,7.941,125.93,125.86,7.9448]
["bitfinex","SOLUSD",1720147513825,5.54073536,125.94,125.85,7.9457]
["bitfinex","SOLUSD",1720147514101,14.41560969,125.95,125.85,7.9458]
["bitfinex","SOLUSD",1720147514102,7.9419,125.92,125.85,7.9458]
["bitfinex","SOLUSD",1720147514296,114.41560969,125.95,125.84,19.8659]
["bitfinex","SOLUSD",1720147514297,19.8516,125.94,125.84,19.8659]
["bitfinex","SOLUSD",1720147514507,19.8516,125.94,125.81,27.818]
["bitfinex","SOLUSD",1720147514508,7.9445,125.88,125.81,27.818]
["bitfinex","SOLUSD",1720147514712,7.9436,125.89,125.82,7.9477]
["bitfinex","SOLUSD",1720147514880,7.9441,125.88,125.81,27.8183]
["bitfinex","SOLUSD",1720147515067,7.9458,125.86,125.8,7.969]
["bitfinex","SOLUSD",1720147515266,19.8575,125.9,125.8,7.969]
["bitfinex","SOLUSD",1720147515471,7.9409,125.93,125.81,47.83]
["bitfinex","SOLUSD",1720147515711,7.9438,125.89,125.82,7.9478]
["bitfinex","SOLUSD",1720147515885,7.9441,125.88,125.81,7.9482]
["bitfinex","SOLUSD",1720147516090,19.8549,125.92,125.81,7.9482]
["bitfinex","SOLUSD",1720147516091,7.9447,125.87,125.81,7.9482]
["bitfinex","SOLUSD",1720147516402,7.9442,125.88,125.81,7.9482]
["bitfinex","SOLUSD",1720147516578,7.9448,125.87,125.8,35.79]
["bitfinex","SOLUSD",1720147516775,7.9448,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1720147517472,7.9448,125.87,125.8,35.79]
["bitfinex","SOLUSD",1720147518500,121.4907,125.89,125.79,5.79527693]
["bitfinex","SOLUSD",1720147518682,7.951,125.77,125.7,29.5085]
["bitfinex","SOLUSD",1720147518885,7.9511,125.77,125.7,29.509]
["bitfinex","SOLUSD",1720147519086,100.0,125.78,125.66,7.969]
["bitfinex","SOLUSD",1720147519278,7.9493,125.8,125.73,7.9534]
["bitfinex","SOLUSD",1720147519579,7.9493,125.8,125.66,7.969]
["bitfinex","SOLUSD",1720147519580,19.8732,125.8,125.68,7.969]
["bitfinex","SOLUSD",1720147519788,100.0,125.77,125.65,21.4641]
["bitfinex","SOLUSD",1720147520016,7.9541,125.72,125.63,19.8991]
["bitfinex","SOLUSD",1720147520305,7.9536,125.73,125.63,19.8991]
["bitfinex","SOLUSD",1720147520517,7.9541,125.72,125.63,19.8991]
["bitfinex","SOLUSD",1720147521210,7.9538,125.73,125.63,19.8991]
["bitfinex","SOLUSD",1720147521413,7.9541,125.72,125.63,27.8588]
["bitfinex","SOLUSD",1720147521585,7.9541,125.72,125.6,50.1599]
["bitfinex","SOLUSD",1720147521792,7.958,125.66,125.6,42.1983]
["bitfinex","SOLUSD",1720147521985,0.17,125.72,125.6,42.1983]
["bitfinex","SOLUSD",1720147522295,7.9554,125.7,125.63,7.9597]
["bitfinex","SOLUSD",1720147522608,7.9554,125.7,125.6,42.1983]
["bitfinex","SOLUSD",1720147522609,40.99,125.71,125.6,50.1594]
["bitfinex","SOLUSD",1720147522815,0.17,125.7,125.6,50.1594]
["bitfinex","SOLUSD",1720147523007,7.9566,125.69,125.6,42.1983]
["bitfinex","SOLUSD",1720147523206,7.9568,125.68,125.6,42.1983]
["bitfinex","SOLUSD",1720147523520,160.8783,125.71,125.6,42.1983]
["bitfinex","SOLUSD",1720147523815,7.9582,125.66,125.6,6.0261]
["bitfinex","SOLUSD",1720147524125,40.99,125.71,125.6,6.0261]
["bitfinex","SOLUSD",1720147524297,100.0,125.77,125.6,6.0261]
["bitfinex","SOLUSD",1720147524494,7.9537,125.73,125.65,19.8953]
["bitfinex","SOLUSD",1720147524686,63.8394,125.78,125.66,7.9579]
["bitfinex","SOLUSD",1720147524687,7.953,125.74,125.66,7.9579]
["bitfinex","SOLUSD",1720147524890,83.7165,125.78,125.68,7.9566]
["bitfinex","SOLUSD",1720147525115,60.8671,125.78,125.67,19.8924]
["bitfinex","SOLUSD",1720147525415,60.8671,125.78,125.68,0.17]
["bitfinex","SOLUSD",1720147525722,7.9524,125.75,125.68,0.17]
["bitfinex","SOLUSD",1720147526011,40.99,125.78,125.67,19.8924]
["bitfinex","SOLUSD",1720147526325,40.99,125.78,125.69,7.9559]
["bitfinex","SOLUSD",1720147526326,7.9517,125.76,125.69,7.9559]
["bitfinex","SOLUSD",1720147526499,7.9478,125.83,125.75,7.9516]
["bitfinex","SOLUSD",1720147526811,40.99,125.86,125.74,0.17]
["bitfinex","SOLUSD",1720147527313,7.9497,125.8,125.74,0.17]
["bitfinex","SOLUSD",1720147527515,119.8659,125.85,125.74,8.1227]
["bitfinex","SOLUSD",1720147527685,170.0559,125.85,125.73,19.8828]
["bitfinex","SOLUSD",1720147527894,170.0559,125.85,125.69,27.88934316]
["bitfinex","SOLUSD",1720147527895,100.0,125.82,125.69,27.88934316]
["bitfinex","SOLUSD",1720147528103,100.0,125.82,125.7,0.17]
["bitfinex","SOLUSD",1720147528320,89.9217,125.85,125.69,8.00054316]
["bitfinex","SOLUSD",1720147528321,100.0,125.8,125.69,8.00054316]
["bitfinex","SOLUSD",1720147528506,7.9533,125.74,125.69,8.00054316]
["bitfinex","SOLUSD",1720147528686,19.8763,125.78,125.69,1.84044316]
["bitfinex","SOLUSD",1720147528893,7.9527,125.75,125.69,1.84044316]
["bitfinex","SOLUSD",1720147529217,7.9448,125.87,125.79,7.9495]
["bitfinex","SOLUSD",1720147529395,7.9448,125.87,125.73,39.7652]
["bitfinex","SOLUSD",1720147529396,100.0,125.92,125.81,6.3083]
["bitfinex","SOLUSD",1720147529584,100.0,125.95,125.82,19.869]
["bitfinex","SOLUSD",1720147529797,50.19,125.92,125.82,19.869]
["bitfinex","SOLUSD",1720147530117,50.19,125.88,125.75,6.2012]
["bitfinex","SOLUSD",1720147530295,7.9479,125.82,125.75,6.2012]
["bitfinex","SOLUSD",1720147531514,7.9481,125.82,125.75,6.2012]
["bitfinex","SOLUSD",1720147531717,100.0,125.88,125.75,6.2012]
["bitfinex","SOLUSD",1720147531908,8.23545243,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1720147532217,50.19,125.94,125.8,19.8719]
["bitfinex","SOLUSD",1720147532435,100.0,125.95,125.83,19.8673]
["bitfinex","SOLUSD",1720147532727,7.942,125.92,125.83,27.8144]
["bitfinex","SOLUSD",1720147532903,7.9409,125.93,125.84,0.17]
["bitfinex","SOLUSD",1720147533098,7.9409,125.93,125.84,8.1164]
["bitfinex","SOLUSD",1720147533309,7.9401,125.95,125.85,6.4033]
["bitfinex","SOLUSD",1720147533502,7.9401,125.95,125.86,0.17]
["bitfinex","SOLUSD",1720147533710,50.19,126.0,125.88,7.9438]
["bitfinex","SOLUSD",1720147533924,123.56802756,126.01,125.86,20.0327]
["bitfinex","SOLUSD",1720147533925,8.0376,125.99,125.9,7.9426]
["bitfinex","SOLUSD",1720147534125,7.9377,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720147534330,100.0,125.97,125.85,6.4033]
["bitfinex","SOLUSD",1720147534522,50.19,125.98,125.85,6.4033]
["bitfinex","SOLUSD",1720147534720,7.9396,125.96,125.88,7.9439]
["bitfinex","SOLUSD",1720147535030,0.1,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1720147535330,0.1,125.99,125.89,0.17]
["bitfinex","SOLUSD",1720147535522,7.9387,125.97,125.89,8.1128]
["bitfinex","SOLUSD",1720147535722,0.1,125.99,125.89,0.17]
["bitfinex","SOLUSD",1720147535929,0.1,125.99,125.88,0.17]
["bitfinex","SOLUSD",1720147536228,0.1,125.99,125.89,15.0]
["bitfinex","SOLUSD",1720147536407,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720147536598,0.1,125.99,125.98,16.0767]
["bitfinex","SOLUSD",1720147536803,3.72742756,126.01,126.0,27.7777]
["bitfinex","SOLUSD",1720147537029,0.1,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1720147537256,0.1,126.09,126.0,0.17]
["bitfinex","SOLUSD",1720147537257,0.1,126.09,126.06,7.9325]
["bitfinex","SOLUSD",1720147537405,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720147537622,0.1,126.09,126.08,8.1014]
["bitfinex","SOLUSD",1720147537809,0.1,126.19,126.1,6.0506]
["bitfinex","SOLUSD",1720147538010,0.1,126.19,126.11,0.17]
["bitfinex","SOLUSD",1720147538246,0.1,126.19,126.12,19.8222]
["bitfinex","SOLUSD",1720147538544,8.24338583,126.23,126.11,0.17]
["bitfinex","SOLUSD",1720147538713,8.24338583,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1720147538909,0.8182088,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1720147539137,0.8182088,126.25,126.23,7.9217]
["bitfinex","SOLUSD",1720147539439,0.1,126.29,126.27,19.7983]
["bitfinex","SOLUSD",1720147539609,0.1,126.29,126.28,8.0889]
["bitfinex","SOLUSD",1720147539935,0.1,126.29,126.24,6.5416]
["bitfinex","SOLUSD",1720147540134,0.1,126.29,126.25,0.17]
["bitfinex","SOLUSD",1720147540436,0.1,126.29,126.17,6.5416]
["bitfinex","SOLUSD",1720147540609,0.1,126.29,126.18,0.17]
["bitfinex","SOLUSD",1720147540813,0.1,126.29,126.18,48.04]
["bitfinex","SOLUSD",1720147541049,0.1,126.29,126.27,7.9194]
["bitfinex","SOLUSD",1720147541249,0.0470848,126.35,126.3,47.87]
["bitfinex","SOLUSD",1720147541557,0.0470848,126.35,126.34,55.7851]
["bitfinex","SOLUSD",1720147541926,0.0470848,126.35,126.34,55.9551]
["bitfinex","SOLUSD",1720147542568,0.0470848,126.35,126.34,0.17]
["bitfinex","SOLUSD",1720147542866,0.0470848,126.35,126.28,19.7968]
["bitfinex","SOLUSD",1720147543035,0.0470848,126.35,126.29,0.17]
["bitfinex","SOLUSD",1720147543234,0.0470848,126.35,126.24,26.1983]
["bitfinex","SOLUSD",1720147543566,0.0470848,126.35,126.27,19.7983]
["bitfinex","SOLUSD",1720147543567,7.9616848,126.35,126.27,19.7983]
["bitfinex","SOLUSD",1720147543855,7.9152,126.34,126.26,7.9199]
["bitfinex","SOLUSD",1720147544059,7.9615848,126.35,126.26,7.92]
["bitfinex","SOLUSD",1720147544238,7.9615848,126.35,126.25,1.83227961]
["bitfinex","SOLUSD",1720147544239,7.9174,126.31,126.25,1.83227961]
["bitfinex","SOLUSD",1720147544427,0.0470848,126.35,126.25,1.83227961]
["bitfinex","SOLUSD",1720147544428,7.9184,126.29,126.25,1.83227961]
["bitfinex","SOLUSD",1720147544632,7.9176,126.3,126.25,1.83227961]
["bitfinex","SOLUSD",1720147544872,7.9189,126.28,126.25,1.83227961]
["bitfinex","SOLUSD",1720147545158,100.0,126.34,126.25,1.83227961]
["bitfinex","SOLUSD",1720147545159,100.0,126.31,126.25,1.83227961]
["bitfinex","SOLUSD",1720147545362,100.0,126.31,126.19,7.9242]
["bitfinex","SOLUSD",1720147545363,7.9198,126.27,126.19,7.9242]
["bitfinex","SOLUSD",1720147545665,100.0470848,126.35,126.19,47.87]
["bitfinex","SOLUSD",1720147545858,0.0470848,126.35,126.22,47.87]
["bitfinex","SOLUSD",1720147546042,0.0470848,126.35,126.27,27.7169]
["bitfinex","SOLUSD",1720147546362,0.0470848,126.35,126.29,47.87]
["bitfinex","SOLUSD",1720147546739,0.0470848,126.35,126.3,47.87]
["bitfinex","SOLUSD",1720147546933,0.0470848,126.35,126.3,48.04]
["bitfinex","SOLUSD",1720147547139,0.0470848,126.35,126.33,19.789]
["bitfinex","SOLUSD",1720147547446,0.0470848,126.35,126.33,67.659]
["bitfinex","SOLUSD",1720147547772,0.8182088,126.37,126.36,27.6985]
["bitfinex","SOLUSD",1720147547934,0.8182088,126.37,126.36,27.8685]
["bitfinex","SOLUSD",1720147548358,0.8182088,126.37,126.36,75.7385]
["bitfinex","SOLUSD",1720147548558,0.8182088,126.37,126.36,27.8685]
["bitfinex","SOLUSD",1720147548861,0.8182088,126.37,126.3,54.2533]
["bitfinex","SOLUSD",1720147549071,0.8182088,126.37,126.3,6.3833]
["bitfinex","SOLUSD",1720147549271,0.8182088,126.37,126.33,19.789]
["bitfinex","SOLUSD",1720147549568,0.8182088,126.37,126.36,27.6985]
["bitfinex","SOLUSD",1720147549960,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720147550339,0.1,126.39,126.36,27.6981]
["bitfinex","SOLUSD",1720147550539,0.1,126.39,126.36,19.7847]
["bitfinex","SOLUSD",1720147550852,0.1,126.39,126.37,0.17]
["bitfinex","SOLUSD",1720147551257,0.1,126.39,126.36,19.7847]
["bitfinex","SOLUSD",1720147551457,0.1,126.39,126.34,7.9145]
["bitfinex","SOLUSD",1720147551647,0.1,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1720147552158,7.9126,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1720147552346,7.9135,126.37,126.29,19.7954]
["bitfinex","SOLUSD",1720147552534,7.9127,126.38,126.3,7.9176]
["bitfinex","SOLUSD",1720147552972,0.1,126.39,126.26,67.6703]
["bitfinex","SOLUSD",1720147553258,8.0124,126.39,126.31,7.9169]
["bitfinex","SOLUSD",1720147553473,0.1,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1720147553636,0.1,126.39,126.32,47.87]
["bitfinex","SOLUSD",1720147553835,0.1,126.39,126.35,7.9144]
["bitfinex","SOLUSD",1720147554061,0.1,126.39,126.34,19.7864]
["bitfinex","SOLUSD",1720147554435,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720147554656,0.1,126.39,126.38,8.0826]
["bitfinex","SOLUSD",1720147555446,0.1,126.39,126.38,0.17]
["bitfinex","SOLUSD",1720147555645,0.1,126.39,126.34,19.7874]
["bitfinex","SOLUSD",1720147555849,0.1,126.39,126.23,21.0779]
["bitfinex","SOLUSD",1720147555850,0.1,126.39,126.27,47.87]
["bitfinex","SOLUSD",1720147556450,0.1,126.39,126.36,7.9136]
["bitfinex","SOLUSD",1720147556673,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720147556870,0.1,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1720147557176,0.1,126.39,126.32,19.7896]
["bitfinex","SOLUSD",1720147557348,0.1,126.39,126.32,67.6596]
["bitfinex","SOLUSD",1720147557875,0.1,126.39,126.29,19.7951]
["bitfinex","SOLUSD",1720147558055,7.9138,126.37,126.3,7.9171]
["bitfinex","SOLUSD",1720147558388,7.9139,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1720147558682,0.1,126.39,126.26,47.87]
["bitfinex","SOLUSD",1720147558971,7.914,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1720147559278,0.1,126.39,126.29,19.7944]
["bitfinex","SOLUSD",1720147559443,0.1,126.39,126.35,7.9143]
["bitfinex","SOLUSD",1720147559949,0.1,126.39,126.32,19.7904]
["bitfinex","SOLUSD",1720147560170,0.1,126.39,126.35,7.9143]
["bitfinex","SOLUSD",1720147560485,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720147560649,0.1,126.39,126.38,8.0826]
["bitfinex","SOLUSD",1720147561074,0.1,126.39,126.38,0.17]
["bitfinex","SOLUSD",1720147561246,0.1,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1720147561793,0.1,126.39,126.38,8.0826]
["bitfinex","SOLUSD",1720147562270,8.0062,126.49,126.43,19.7722]
["bitfinex","SOLUSD",1720147562271,0.1,126.49,126.43,19.7722]
["bitfinex","SOLUSD",1720147562463,0.1,126.49,126.43,27.6816]
["bitfinex","SOLUSD",1720147562669,7.9088,126.45,126.38,7.9125]
["bitfinex","SOLUSD",1720147562848,0.1,126.49,126.37,87.4362]
["bitfinex","SOLUSD",1720147563056,8.0059,126.49,126.42,7.9101]
["bitfinex","SOLUSD",1720147563563,100.1,126.49,126.33,39.5785]
["bitfinex","SOLUSD",1720147563768,100.0,126.45,126.33,47.87]
["bitfinex","SOLUSD",1720147564079,7.9103,126.42,126.35,7.9142]
["bitfinex","SOLUSD",1720147564266,7.9107,126.41,126.34,7.9149]
["bitfinex","SOLUSD",1720147564583,7.912,126.39,126.33,19.7882]
["bitfinex","SOLUSD",1720147564806,7.9127,126.38,126.31,7.9169]
["bitfinex","SOLUSD",1720147564997,7.9133,126.37,126.3,27.7108]
["bitfinex","SOLUSD",1720147565155,19.7763,126.42,126.3,67.6634]
["bitfinex","SOLUSD",1720147565350,100.0,126.39,126.23,396.4164]
["bitfinex","SOLUSD",1720147565655,100.0,126.43,126.23,6.3164]
["bitfinex","SOLUSD",1720147565986,0.17,126.42,126.24,89.30792475]
["bitfinex","SOLUSD",1720147566191,0.17,126.42,126.25,1.83227961]
["bitfinex","SOLUSD",1720147566487,7.9123,126.39,126.28,39.5944]
["bitfinex","SOLUSD",1720147566666,100.0,126.4,126.25,1.83227961]
["bitfinex","SOLUSD",1720147566994,100.0,126.4,126.27,47.87]
["bitfinex","SOLUSD",1720147566995,7.9115,126.4,126.27,47.87]
["bitfinex","SOLUSD",1720147567165,6.2924,126.41,126.31,19.7916]
["bitfinex","SOLUSD",1720147567365,100.17,126.4,126.31,19.7916]
["bitfinex","SOLUSD",1720147567691,19.78,126.39,126.27,19.798]
["bitfinex","SOLUSD",1720147567890,0.17,126.4,126.25,49.70227961]
["bitfinex","SOLUSD",1720147568188,7.9152,126.34,126.26,27.7194]
["bitfinex","SOLUSD",1720147568391,100.0,126.36,126.25,1.83227961]
["bitfinex","SOLUSD",1720147568684,7.9168,126.32,126.25,9.75297961]
["bitfinex","SOLUSD",1720147568892,100.0,126.36,126.25,21.63327961]
["bitfinex","SOLUSD",1720147569095,150.19,126.38,126.27,19.7979]
["bitfinex","SOLUSD",1720147569287,119.9544,126.37,126.25,1.83227961]
["bitfinex","SOLUSD",1720147569461,100.0,126.39,126.25,1.83227961]
["bitfinex","SOLUSD",1720147569663,19.779,126.4,126.29,19.7956]
["bitfinex","SOLUSD",1720147569962,7.9127,126.38,126.31,7.9165]
["bitfinex","SOLUSD",1720147570162,100.0,126.39,126.26,19.7996]
["bitfinex","SOLUSD",1720147570401,19.7808,126.39,126.27,0.17]
["bitfinex","SOLUSD",1720147570574,7.9127,126.38,126.31,7.9165]
["bitfinex","SOLUSD",1720147570979,6.2924,126.41,126.31,7.9165]
["bitfinex","SOLUSD",1720147571184,7.9115,126.4,126.32,19.9601]
["bitfinex","SOLUSD",1720147571431,100.0,126.43,126.33,0.17]
["bitfinex","SOLUSD",1720147571580,7.9145,126.35,126.3,0.17]
["bitfinex","SOLUSD",1720147571902,100.0,126.37,126.26,19.7996]
["bitfinex","SOLUSD",1720147572113,7.9162,126.33,126.26,27.7197]
["bitfinex","SOLUSD",1720147572325,7.9151,126.34,126.27,7.9192]
["bitfinex","SOLUSD",1720147572520,100.0,126.35,126.25,1.83227961]
["bitfinex","SOLUSD",1720147572879,7.9177,126.3,126.25,1.83227961]
["bitfinex","SOLUSD",1720147573377,7.9201,126.26,126.25,1.83227961]
["bitfinex","SOLUSD",1720147573775,7.92,126.27,126.25,1.83227961]
["bitfinex","SOLUSD",1720147573992,119.7995,126.27,126.15,7.9268]
["bitfinex","SOLUSD",1720147574191,7.9209,126.25,126.18,7.9251]
["bitfinex","SOLUSD",1720147574411,100.0,126.26,126.16,19.8151]
["bitfinex","SOLUSD",1720147574621,7.924,126.2,126.13,27.7488]
["bitfinex","SOLUSD",1720147574905,7.9246,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720147575203,7.9259,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720147575409,7.9257,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720147575708,119.8079,126.22,126.11,0.1]
["bitfinex","SOLUSD",1720147575906,7.9271,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720147576109,1.22901296,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720147576407,7.9271,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720147576826,7.9284,126.13,126.11,0.1]
["bitfinex","SOLUSD",1720147577111,7.9289,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720147577778,7.9289,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720147577779,100.0,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720147577980,7.9296,126.11,126.06,0.8182088]
["bitfinex","SOLUSD",1720147578322,119.9925,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720147578626,100.0,126.1,126.06,0.8182088]
["bitfinex","SOLUSD",1720147579309,7.9321,126.07,126.06,0.8182088]
["bitfinex","SOLUSD",1720147579713,8.1021,126.07,126.06,0.8182088]
["bitfinex","SOLUSD",1720147579910,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147580102,100.0,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720147580335,7.9319,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720147580540,7.9326,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147580838,7.9294,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147581005,100.0,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720147581006,100.0,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720147581337,7.9328,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147581822,119.8237,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147582135,7.9302,126.1,126.03,7.9345]
["bitfinex","SOLUSD",1720147582306,6.3834,126.17,126.04,20.0047]
["bitfinex","SOLUSD",1720147582626,6.3834,126.17,126.08,19.8275]
["bitfinex","SOLUSD",1720147582627,7.9277,126.14,126.08,19.8275]
["bitfinex","SOLUSD",1720147582817,6.3834,126.17,126.08,19.8275]
["bitfinex","SOLUSD",1720147583023,7.9315,126.08,126.02,6.0156]
["bitfinex","SOLUSD",1720147583235,7.9302,126.1,126.03,8.1044]
["bitfinex","SOLUSD",1720147583536,147.85376604,126.16,126.03,0.17]
["bitfinex","SOLUSD",1720147583743,8.21956604,126.16,126.04,19.834]
["bitfinex","SOLUSD",1720147583902,8.21956604,126.16,126.06,19.8309]
["bitfinex","SOLUSD",1720147584104,100.0,126.15,126.05,0.17]
["bitfinex","SOLUSD",1720147584320,8.21956604,126.16,126.05,0.17]
["bitfinex","SOLUSD",1720147584813,8.21956604,126.16,126.06,19.8314]
["bitfinex","SOLUSD",1720147585108,7.9278,126.14,126.07,0.17]
["bitfinex","SOLUSD",1720147585314,8.21956604,126.16,126.08,19.8275]
["bitfinex","SOLUSD",1720147585629,100.0,126.25,126.14,19.818]
["bitfinex","SOLUSD",1720147585799,100.0,126.25,126.15,0.17]
["bitfinex","SOLUSD",1720147586003,119.8063,126.23,126.12,7.9288]
["bitfinex","SOLUSD",1720147586229,100.0,126.21,126.1,19.8253]
["bitfinex","SOLUSD",1720147586436,7.9264,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720147586738,7.9285,126.13,126.07,19.8295]
["bitfinex","SOLUSD",1720147586913,7.9285,126.13,126.08,0.17]
["bitfinex","SOLUSD",1720147587106,7.9277,126.14,126.08,0.17]
["bitfinex","SOLUSD",1720147587437,7.9307,126.1,126.04,19.8342]
["bitfinex","SOLUSD",1720147587733,119.8186,126.15,126.03,7.9344]
["bitfinex","SOLUSD",1720147587900,7.9311,126.09,126.01,19.939]
["bitfinex","SOLUSD",1720147588101,119.8217,126.13,126.01,19.939]
["bitfinex","SOLUSD",1720147588102,50.19,126.14,126.01,47.97]
["bitfinex","SOLUSD",1720147588303,7.9276,126.15,126.08,7.9309]
["bitfinex","SOLUSD",1720147588527,100.0,126.16,126.01,0.1]
["bitfinex","SOLUSD",1720147588707,7.9291,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147588905,7.9284,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1720147589211,7.9284,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147589212,7.9309,126.09,126.01,19.9391]
["bitfinex","SOLUSD",1720147589415,100.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147589618,7.9346,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720147589949,7.9327,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147590104,7.9333,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147590307,7.9344,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147590806,7.9335,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147591007,7.9327,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147591218,100.0,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147591424,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720147593223,139.8296,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720147593409,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720147593809,7.9347,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720147594021,19.8309,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147594214,100.0,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147594733,7.9308,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147594915,39.6456,126.12,126.03,0.17]
["bitfinex","SOLUSD",1720147595127,7.9336,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147595309,7.9327,126.06,126.01,0.27]
["bitfinex","SOLUSD",1720147595506,101.83465558,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147595742,101.83465558,126.13,126.02,0.17]
["bitfinex","SOLUSD",1720147595743,100.0,126.1,126.02,0.17]
["bitfinex","SOLUSD",1720147595945,7.9332,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147596248,7.9283,126.13,126.07,7.9319]
["bitfinex","SOLUSD",1720147596414,7.9278,126.14,126.08,0.17]
["bitfinex","SOLUSD",1720147596616,106.1097,126.21,126.1,7.9301]
["bitfinex","SOLUSD",1720147596811,7.927,126.15,126.11,0.17]
["bitfinex","SOLUSD",1720147597015,8.21742713,126.2,126.11,7.9295]
["bitfinex","SOLUSD",1720147597254,108.21742713,126.2,126.12,0.17]
["bitfinex","SOLUSD",1720147597407,8.21742713,126.2,126.12,0.17]
["bitfinex","SOLUSD",1720147597612,7.9252,126.18,126.12,0.17]
["bitfinex","SOLUSD",1720147598014,7.9262,126.17,126.11,0.17]
["bitfinex","SOLUSD",1720147598225,7.9264,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720147598433,7.9264,126.16,126.1,0.17]
["bitfinex","SOLUSD",1720147598635,19.8091,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720147598939,108.21235612,126.22,126.1,0.17]
["bitfinex","SOLUSD",1720147598940,7.9246,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1720147599250,131.760369,126.28,126.1,0.17]
["bitfinex","SOLUSD",1720147599251,100.0,126.28,126.15,7.9265]
["bitfinex","SOLUSD",1720147599422,7.9235,126.21,126.16,0.17]
["bitfinex","SOLUSD",1720147599857,7.9242,126.2,126.16,0.17]
["bitfinex","SOLUSD",1720147600010,100.0,126.21,126.03,15.0]
["bitfinex","SOLUSD",1720147600217,19.8087,126.21,126.08,19.8281]
["bitfinex","SOLUSD",1720147600514,100.0,126.2,126.03,15.0]
["bitfinex","SOLUSD",1720147600722,100.0,126.2,126.07,7.932]
["bitfinex","SOLUSD",1720147600723,7.9278,126.14,126.07,7.932]
["bitfinex","SOLUSD",1720147600916,19.8127,126.19,126.09,7.9305]
["bitfinex","SOLUSD",1720147601136,7.9264,126.16,126.1,7.93]
["bitfinex","SOLUSD",1720147601336,19.8127,126.19,126.09,7.9307]
["bitfinex","SOLUSD",1720147601949,7.9294,126.12,126.05,27.7662]
["bitfinex","SOLUSD",1720147602120,19.816,126.17,126.06,7.9326]
["bitfinex","SOLUSD",1720147602121,7.9284,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1720147602323,19.8099,126.2,126.08,47.87]
["bitfinex","SOLUSD",1720147602521,7.9263,126.17,126.09,7.9307]
["bitfinex","SOLUSD",1720147602734,100.0,126.19,126.02,45.9578]
["bitfinex","SOLUSD",1720147602952,100.0,126.18,126.02,45.9578]
["bitfinex","SOLUSD",1720147603135,100.0,126.19,126.05,47.87]
["bitfinex","SOLUSD",1720147603665,100.0,126.19,126.06,19.831]
["bitfinex","SOLUSD",1720147603666,7.9277,126.14,126.06,19.831]
["bitfinex","SOLUSD",1720147603828,7.9277,126.14,126.08,7.9313]
["bitfinex","SOLUSD",1720147604158,19.8121,126.19,126.09,7.9307]
["bitfinex","SOLUSD",1720147604327,100.0,126.21,126.1,8.0997]
["bitfinex","SOLUSD",1720147604328,7.9259,126.17,126.1,8.0997]
["bitfinex","SOLUSD",1720147604523,7.9265,126.16,126.1,0.17]
["bitfinex","SOLUSD",1720147604745,7.9271,126.15,126.09,0.17]
["bitfinex","SOLUSD",1720147604947,19.8107,126.2,126.09,0.17]
["bitfinex","SOLUSD",1720147605151,7.9277,126.14,126.09,0.17]
["bitfinex","SOLUSD",1720147605923,139.619,126.21,126.1,7.9301]
["bitfinex","SOLUSD",1720147606141,7.9252,126.18,126.11,8.0991]
["bitfinex","SOLUSD",1720147606344,7.9266,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720147606551,7.9252,126.18,126.11,8.0993]
["bitfinex","SOLUSD",1720147606757,7.9239,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1720147606929,100.0,126.23,126.15,0.17]
["bitfinex","SOLUSD",1720147607128,100.0,126.23,126.12,7.9284]
["bitfinex","SOLUSD",1720147607332,19.8077,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720147607557,19.811,126.2,126.07,19.8291]
["bitfinex","SOLUSD",1720147607721,7.9266,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1720147607923,7.9266,126.16,126.08,0.17]
["bitfinex","SOLUSD",1720147607924,7.9271,126.15,126.08,7.9313]
["bitfinex","SOLUSD",1720147608141,7.9241,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1720147608424,119.8082,126.21,126.11,19.8227]
["bitfinex","SOLUSD",1720147608624,119.8121,126.19,126.08,19.8283]
["bitfinex","SOLUSD",1720147608861,7.9278,126.14,126.08,27.7596]
["bitfinex","SOLUSD",1720147609049,100.0,126.17,126.0,65.7267]
["bitfinex","SOLUSD",1720147609349,7.9286,126.13,126.06,7.9322]
["bitfinex","SOLUSD",1720147609537,19.8182,126.15,126.05,27.7659]
["bitfinex","SOLUSD",1720147609864,7.929,126.12,126.05,27.7659]
["bitfinex","SOLUSD",1720147610238,7.9297,126.11,126.05,19.8328]
["bitfinex","SOLUSD",1720147610553,7.9297,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1720147610846,7.9291,126.12,126.04,19.8343]
["bitfinex","SOLUSD",1720147611047,7.9297,126.11,126.05,7.9328]
["bitfinex","SOLUSD",1720147611430,7.9291,126.12,126.05,7.9328]
["bitfinex","SOLUSD",1720147611627,7.9302,126.1,126.04,27.7681]
["bitfinex","SOLUSD",1720147611834,7.9314,126.08,126.02,6.2828]
["bitfinex","SOLUSD",1720147612248,7.9322,126.07,126.02,6.2828]
["bitfinex","SOLUSD",1720147612546,119.8221,126.13,126.01,19.9388]
["bitfinex","SOLUSD",1720147612547,7.9314,126.08,126.01,19.9388]
["bitfinex","SOLUSD",1720147613124,7.9305,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1720147613350,7.9301,126.11,126.03,19.8357]
["bitfinex","SOLUSD",1720147613550,108.22246609,126.15,126.05,27.7658]
["bitfinex","SOLUSD",1720147613551,7.9292,126.12,126.05,27.7658]
["bitfinex","SOLUSD",1720147613756,19.8201,126.14,126.06,0.17]
["bitfinex","SOLUSD",1720147613926,19.8201,126.14,126.02,19.837]
["bitfinex","SOLUSD",1720147614125,7.9322,126.07,126.03,0.17]
["bitfinex","SOLUSD",1720147614558,7.9316,126.08,126.02,0.17]
["bitfinex","SOLUSD",1720147614869,7.9309,126.09,126.02,8.105]
["bitfinex","SOLUSD",1720147615041,7.9316,126.08,126.02,8.105]
["bitfinex","SOLUSD",1720147615758,7.9316,126.08,126.02,0.17]
["bitfinex","SOLUSD",1720147615966,7.9316,126.08,126.02,8.1049]
["bitfinex","SOLUSD",1720147616182,7.9306,126.1,126.03,7.934]
["bitfinex","SOLUSD",1720147616380,108.22246609,126.15,126.04,0.17]
["bitfinex","SOLUSD",1720147616557,65.203,126.18,126.04,0.17]
["bitfinex","SOLUSD",1720147616558,85.0168,126.18,126.09,7.9306]
["bitfinex","SOLUSD",1720147616743,19.8173,126.16,126.04,0.17]
["bitfinex","SOLUSD",1720147616953,19.8173,126.16,126.05,7.9329]
["bitfinex","SOLUSD",1720147616954,7.9291,126.12,126.05,7.9329]
["bitfinex","SOLUSD",1720147617255,100.0,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147617463,7.932,126.08,126.06,0.17]
["bitfinex","SOLUSD",1720147618392,7.9291,126.12,126.06,0.17]
["bitfinex","SOLUSD",1720147618673,100.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147618855,7.9331,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147619177,7.934,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147619473,50.19,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720147619671,7.9345,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147619935,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720147620177,19.8308,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147620695,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720147621151,7.9352,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1720147621551,7.9352,126.02,125.93,0.8182088]
["bitfinex","SOLUSD",1720147621552,7.9388,125.97,125.93,0.8182088]
["bitfinex","SOLUSD",1720147621746,7.939,125.96,125.93,0.8182088]
["bitfinex","SOLUSD",1720147621942,100.0,126.0,125.93,0.8182088]
["bitfinex","SOLUSD",1720147622163,7.9402,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147623454,7.9402,125.94,125.81,0.1]
["bitfinex","SOLUSD",1720147623455,27.7953,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720147623756,27.7953,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1720147623989,27.7953,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720147623990,19.8624,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720147624147,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720147625075,150.19,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720147625275,50.19,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720147625455,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720147625783,7.9478,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720147625784,7.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720147626987,50.19,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720147627176,170.0598,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720147627366,50.19,125.82,125.73,7.9529]
["bitfinex","SOLUSD",1720147627683,50.19,125.82,125.72,19.93113194]
["bitfinex","SOLUSD",1720147627684,19.8731,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720147627886,7.9527,125.75,125.72,0.04713194]
["bitfinex","SOLUSD",1720147628083,7.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720147628250,107.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720147628456,108.1235,125.73,125.72,3.194e-05]
["bitfinex","SOLUSD",1720147628751,107.9535,125.73,125.72,3.194e-05]
["bitfinex","SOLUSD",1720147629299,107.9535,125.73,125.71,0.1]
["bitfinex","SOLUSD",1720147629300,7.8541,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720147629784,7.9594,125.64,125.58,6.5277]
["bitfinex","SOLUSD",1720147629960,100.0,125.69,125.58,6.5277]
["bitfinex","SOLUSD",1720147630149,7.958,125.66,125.58,14.4905]
["bitfinex","SOLUSD",1720147630357,7.9605,125.62,125.58,6.5277]
["bitfinex","SOLUSD",1720147630680,7.9567,125.69,125.58,6.5277]
["bitfinex","SOLUSD",1720147630890,7.958,125.66,125.58,34.3976]
["bitfinex","SOLUSD",1720147631098,7.958,125.66,125.58,26.4352]
["bitfinex","SOLUSD",1720147631257,100.0,125.68,125.58,6.5277]
["bitfinex","SOLUSD",1720147631677,7.958,125.66,125.58,6.5277]
["bitfinex","SOLUSD",1720147631976,7.9585,125.66,125.58,14.4905]
["bitfinex","SOLUSD",1720147632176,19.8868,125.72,125.58,6.5277]
["bitfinex","SOLUSD",1720147632382,7.952,125.76,125.68,7.9561]
["bitfinex","SOLUSD",1720147632591,100.0,125.77,125.67,7.9572]
["bitfinex","SOLUSD",1720147632592,7.9524,125.75,125.67,7.9572]
["bitfinex","SOLUSD",1720147632755,100.0,125.79,125.65,19.8957]
["bitfinex","SOLUSD",1720147632952,100.0,125.79,125.68,7.9564]
["bitfinex","SOLUSD",1720147633199,8.19447078,125.81,125.69,20.0586]
["bitfinex","SOLUSD",1720147633365,7.9499,125.79,125.72,7.954]
["bitfinex","SOLUSD",1720147633568,8.19447078,125.81,125.72,7.954]
["bitfinex","SOLUSD",1720147633569,8.19447078,125.81,125.73,0.17]
["bitfinex","SOLUSD",1720147633995,119.8653,125.85,125.73,0.17]
["bitfinex","SOLUSD",1720147634158,8.19482058,125.82,125.75,19.8807]
["bitfinex","SOLUSD",1720147634360,7.9434,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1720147634597,7.9443,125.88,125.82,0.17]
["bitfinex","SOLUSD",1720147635115,19.854,125.92,125.82,0.17]
["bitfinex","SOLUSD",1720147635322,119.8492,125.95,125.83,7.947]
["bitfinex","SOLUSD",1720147635520,100.0,125.92,125.84,0.17]
["bitfinex","SOLUSD",1720147635729,100.0,125.9,125.82,6.8239]
["bitfinex","SOLUSD",1720147635894,1.82972963,125.94,125.83,7.9466]
["bitfinex","SOLUSD",1720147636095,1.82972963,125.94,125.82,6.8239]
["bitfinex","SOLUSD",1720147636096,1.82972963,125.94,125.84,20.0363]
["bitfinex","SOLUSD",1720147636298,7.9422,125.91,125.85,0.17]
["bitfinex","SOLUSD",1720147636491,100.0,125.96,125.85,0.17]
["bitfinex","SOLUSD",1720147636802,7.9412,125.93,125.85,8.1159]
["bitfinex","SOLUSD",1720147637004,7.9409,125.93,125.85,8.1158]
["bitfinex","SOLUSD",1720147637192,100.0,125.96,125.85,20.0348]
["bitfinex","SOLUSD",1720147637536,100.0,125.89,125.76,6.3862]
["bitfinex","SOLUSD",1720147637736,100.0,125.87,125.76,14.3377]
["bitfinex","SOLUSD",1720147638033,100.0,125.87,125.73,16.339]
["bitfinex","SOLUSD",1720147638034,7.9493,125.8,125.73,24.2925]
["bitfinex","SOLUSD",1720147638192,7.9487,125.81,125.73,24.2924]
["bitfinex","SOLUSD",1720147638393,100.0,125.83,125.73,36.2227]
["bitfinex","SOLUSD",1720147638723,7.9511,125.77,125.7,34.23]
["bitfinex","SOLUSD",1720147638927,100.0,125.81,125.7,6.3862]
["bitfinex","SOLUSD",1720147639127,141.55432963,125.87,125.7,6.3862]
["bitfinex","SOLUSD",1720147639128,7.9498,125.79,125.7,6.3862]
["bitfinex","SOLUSD",1720147639323,7.9498,125.79,125.7,34.2297]
["bitfinex","SOLUSD",1720147639632,119.8652,125.85,125.7,6.3862]
["bitfinex","SOLUSD",1720147639633,100.0,125.81,125.7,6.3862]
["bitfinex","SOLUSD",1720147639962,7.951,125.77,125.7,6.3862]
["bitfinex","SOLUSD",1720147640126,100.0,125.78,125.66,15.3813]
["bitfinex","SOLUSD",1720147640323,7.9535,125.74,125.66,15.3813]
["bitfinex","SOLUSD",1720147640548,7.9535,125.73,125.66,15.3813]
["bitfinex","SOLUSD",1720147640740,7.9504,125.78,125.7,7.9548]
["bitfinex","SOLUSD",1720147641051,7.9504,125.78,125.66,15.3813]
["bitfinex","SOLUSD",1720147641052,7.9522,125.76,125.69,27.8447]
["bitfinex","SOLUSD",1720147641359,7.9529,125.74,125.66,91.1034]
["bitfinex","SOLUSD",1720147641527,100.0,125.78,125.67,7.9569]
["bitfinex","SOLUSD",1720147641850,100.0,125.78,125.66,83.1461]
["bitfinex","SOLUSD",1720147642059,7.9554,125.71,125.64,6.4361]
["bitfinex","SOLUSD",1720147642348,100.0,125.73,125.64,6.4361]
["bitfinex","SOLUSD",1720147642528,7.9551,125.71,125.64,14.3953]
["bitfinex","SOLUSD",1720147642716,100.0,125.75,125.64,6.4361]
["bitfinex","SOLUSD",1720147642916,100.0,125.77,125.65,19.8952]
["bitfinex","SOLUSD",1720147643159,7.9521,125.76,125.68,7.9565]
["bitfinex","SOLUSD",1720147643328,19.8952,125.8,125.69,47.87]
["bitfinex","SOLUSD",1720147643519,7.9499,125.79,125.71,27.8398]
["bitfinex","SOLUSD",1720147643721,19.865,125.85,125.67,39.7857]
["bitfinex","SOLUSD",1720147644044,7.9472,125.84,125.74,19.8822]
["bitfinex","SOLUSD",1720147644243,101.82972963,125.87,125.75,0.17]
["bitfinex","SOLUSD",1720147644623,8.19190983,125.88,125.77,47.87]
["bitfinex","SOLUSD",1720147644964,7.9459,125.85,125.78,27.9944]
["bitfinex","SOLUSD",1720147645130,7.9454,125.86,125.79,7.9494]
["bitfinex","SOLUSD",1720147645330,8.18584487,125.89,125.8,0.17]
["bitfinex","SOLUSD",1720147645648,7.9484,125.81,125.77,6.3125]
["bitfinex","SOLUSD",1720147645858,100.0,125.86,125.73,16.2419]
["bitfinex","SOLUSD",1720147646027,7.9476,125.83,125.75,7.952]
["bitfinex","SOLUSD",1720147646234,152.02465558,125.86,125.76,8.1215]
["bitfinex","SOLUSD",1720147646235,7.9466,125.84,125.76,8.1215]
["bitfinex","SOLUSD",1720147646435,7.9478,125.82,125.76,0.17]
["bitfinex","SOLUSD",1720147646657,8.18584487,125.89,125.78,7.9503]
["bitfinex","SOLUSD",1720147646863,8.18584487,125.89,125.79,0.17]
["bitfinex","SOLUSD",1720147647036,100.0,125.95,125.83,7.9467]
["bitfinex","SOLUSD",1720147647236,19.8462,125.97,125.84,54.6933]
["bitfinex","SOLUSD",1720147647237,7.9405,125.94,125.84,54.6933]
["bitfinex","SOLUSD",1720147647441,19.8462,125.97,125.84,54.6933]
["bitfinex","SOLUSD",1720147647442,7.9402,125.95,125.86,7.9452]
["bitfinex","SOLUSD",1720147647681,39.7146,125.97,125.87,0.17]
["bitfinex","SOLUSD",1720147647682,8.1905932,125.96,125.87,0.17]
["bitfinex","SOLUSD",1720147647838,0.1,125.99,125.87,0.17]
["bitfinex","SOLUSD",1720147648038,8.17870029,125.95,125.87,0.17]
["bitfinex","SOLUSD",1720147648255,8.17870029,125.95,125.87,19.8605]
["bitfinex","SOLUSD",1720147648433,7.9416,125.92,125.88,0.17]
["bitfinex","SOLUSD",1720147648641,8.18062393,125.95,125.86,0.17]
["bitfinex","SOLUSD",1720147648864,21.77885558,125.99,125.86,0.17]
["bitfinex","SOLUSD",1720147649079,1.93465558,125.99,125.87,47.87]
["bitfinex","SOLUSD",1720147649375,0.1,125.99,125.88,67.8987]
["bitfinex","SOLUSD",1720147649537,7.9434,125.89,125.88,0.17]
["bitfinex","SOLUSD",1720147649743,19.8495,125.95,125.88,0.17]
["bitfinex","SOLUSD",1720147649934,58.37337549,125.98,125.88,0.17]
["bitfinex","SOLUSD",1720147650139,8.18337549,125.98,125.88,0.17]
["bitfinex","SOLUSD",1720147650347,7.9403,125.94,125.88,0.17]
["bitfinex","SOLUSD",1720147650566,0.1,125.99,125.88,0.17]
["bitfinex","SOLUSD",1720147650567,7.9397,125.95,125.88,0.17]
["bitfinex","SOLUSD",1720147650763,7.9403,125.94,125.88,0.17]
["bitfinex","SOLUSD",1720147650970,128.03495011,125.98,125.88,0.17]
["bitfinex","SOLUSD",1720147651279,8.18945011,125.98,125.92,7.941]
["bitfinex","SOLUSD",1720147651453,0.1,125.99,125.93,0.17]
["bitfinex","SOLUSD",1720147651651,31.810844,126.07,125.96,53.8921]
["bitfinex","SOLUSD",1720147651964,50.19,126.12,126.02,19.8379]
["bitfinex","SOLUSD",1720147652165,100.0,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720147652473,7.9333,126.06,126.03,0.17]
["bitfinex","SOLUSD",1720147652864,7.9339,126.04,126.03,0.17]
["bitfinex","SOLUSD",1720147653167,7.9353,126.02,125.94,27.7905]
["bitfinex","SOLUSD",1720147653374,7.9353,126.02,125.9,54.7124]
["bitfinex","SOLUSD",1720147653375,7.9383,125.98,125.9,26.0751]
["bitfinex","SOLUSD",1720147653545,50.19,126.05,125.91,47.87]
["bitfinex","SOLUSD",1720147653761,7.9379,125.98,125.91,75.6672]
["bitfinex","SOLUSD",1720147653960,170.0237,126.05,125.9,6.2192]
["bitfinex","SOLUSD",1720147653961,100.0,126.01,125.9,6.2192]
["bitfinex","SOLUSD",1720147654164,100.0,126.01,125.85,19.8646]
["bitfinex","SOLUSD",1720147654165,100.0,125.99,125.85,19.8646]
["bitfinex","SOLUSD",1720147654500,150.19,125.97,125.84,6.2192]
["bitfinex","SOLUSD",1720147654653,100.0,125.95,125.84,6.2192]
["bitfinex","SOLUSD",1720147654854,7.9435,125.89,125.84,6.2192]
["bitfinex","SOLUSD",1720147655058,19.8517,125.94,125.84,6.2192]
["bitfinex","SOLUSD",1720147655258,7.9448,125.87,125.84,6.2192]
["bitfinex","SOLUSD",1720147655494,19.8553,125.92,125.79,26.0934]
["bitfinex","SOLUSD",1720147655692,19.8553,125.92,125.81,7.9481]
["bitfinex","SOLUSD",1720147655870,19.8553,125.92,125.79,73.9634]
["bitfinex","SOLUSD",1720147656073,7.9446,125.88,125.79,73.9634]
["bitfinex","SOLUSD",1720147656390,19.8553,125.92,125.79,26.0934]
["bitfinex","SOLUSD",1720147656777,19.8553,125.92,125.79,73.9634]
["bitfinex","SOLUSD",1720147656976,7.9432,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1720147657161,50.19,125.94,125.83,47.87]
["bitfinex","SOLUSD",1720147657363,7.941,125.93,125.86,7.9453]
["bitfinex","SOLUSD",1720147657559,19.8527,125.93,125.79,26.0922]
["bitfinex","SOLUSD",1720147657791,7.9421,125.92,125.83,67.7368]
["bitfinex","SOLUSD",1720147657962,7.9404,125.94,125.87,7.9446]
["bitfinex","SOLUSD",1720147658168,7.9397,125.95,125.87,7.9446]
["bitfinex","SOLUSD",1720147658398,7.9397,125.95,125.88,8.1137]
["bitfinex","SOLUSD",1720147658576,100.0,125.99,125.88,0.17]
["bitfinex","SOLUSD",1720147658577,19.8459,125.98,125.88,0.17]
["bitfinex","SOLUSD",1720147658762,50.19,125.97,125.88,0.17]
["bitfinex","SOLUSD",1720147658963,50.19,126.01,125.88,0.17]
["bitfinex","SOLUSD",1720147659181,19.8381,126.02,125.89,67.7274]
["bitfinex","SOLUSD",1720147659396,7.9396,125.95,125.9,0.17]
["bitfinex","SOLUSD",1720147659583,50.19,126.02,125.91,7.942]
["bitfinex","SOLUSD",1720147659584,7.9378,125.98,125.91,7.942]
["bitfinex","SOLUSD",1720147659891,219.9197,126.06,125.92,0.17]
["bitfinex","SOLUSD",1720147659892,189.8552,126.06,125.92,0.17]
["bitfinex","SOLUSD",1720147660074,7.9382,125.98,125.92,0.17]
["bitfinex","SOLUSD",1720147660481,7.9384,125.97,125.92,0.17]
["bitfinex","SOLUSD",1720147660882,7.9372,125.99,125.92,8.1114]
["bitfinex","SOLUSD",1720147661177,19.8406,126.01,125.92,0.17]
["bitfinex","SOLUSD",1720147661395,19.8352,126.04,125.93,47.87]
["bitfinex","SOLUSD",1720147661601,91.68985558,126.06,125.96,7.9387]
["bitfinex","SOLUSD",1720147661602,52.02465558,126.06,125.96,7.9387]
["bitfinex","SOLUSD",1720147661801,7.9365,126.0,125.97,0.17]
["bitfinex","SOLUSD",1720147662001,100.0,126.05,125.91,6.227]
["bitfinex","SOLUSD",1720147662002,7.9389,125.97,125.91,6.227]
["bitfinex","SOLUSD",1720147662208,7.9376,125.99,125.91,6.227]
["bitfinex","SOLUSD",1720147662376,91.68845558,126.06,125.95,7.9393]
["bitfinex","SOLUSD",1720147662576,52.02465558,126.06,125.96,0.17]
["bitfinex","SOLUSD",1720147662813,7.9347,126.03,125.96,7.9388]
["bitfinex","SOLUSD",1720147662979,19.8342,126.05,125.97,0.17]
["bitfinex","SOLUSD",1720147663507,7.9367,126.0,125.97,0.17]
["bitfinex","SOLUSD",1720147663713,7.9371,125.99,125.97,0.17]
["bitfinex","SOLUSD",1720147663874,7.9405,125.94,125.91,6.227]
["bitfinex","SOLUSD",1720147664082,7.9397,125.95,125.91,6.227]
["bitfinex","SOLUSD",1720147664797,19.8441,125.99,125.91,6.227]
["bitfinex","SOLUSD",1720147664976,70.0368,125.97,125.87,15.6723]
["bitfinex","SOLUSD",1720147665173,50.19,126.01,125.87,55.3947]
["bitfinex","SOLUSD",1720147665377,70.0309,126.01,125.9,19.8567]
["bitfinex","SOLUSD",1720147665607,7.9376,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1720147665781,7.9377,125.98,125.91,7.942]
["bitfinex","SOLUSD",1720147665979,7.9384,125.97,125.9,75.6693]
["bitfinex","SOLUSD",1720147666176,100.0,126.05,125.93,19.8519]
["bitfinex","SOLUSD",1720147666392,7.9379,125.98,125.94,0.17]
["bitfinex","SOLUSD",1720147666613,0.84946596,126.05,125.93,48.04]
["bitfinex","SOLUSD",1720147666805,7.9348,126.03,125.96,27.7849]
["bitfinex","SOLUSD",1720147667003,58.36295504,126.06,125.97,8.1083]
["bitfinex","SOLUSD",1720147667205,19.8309,126.07,125.98,7.9375]
["bitfinex","SOLUSD",1720147667418,19.8309,126.07,125.99,0.17]
["bitfinex","SOLUSD",1720147667623,7.9353,126.02,125.99,0.17]
["bitfinex","SOLUSD",1720147667917,7.9346,126.03,125.99,0.17]
["bitfinex","SOLUSD",1720147668132,7.9353,126.02,125.98,0.17]
["bitfinex","SOLUSD",1720147668496,128.03456582,126.07,125.98,0.17]
["bitfinex","SOLUSD",1720147668497,19.8353,126.04,125.98,0.17]
["bitfinex","SOLUSD",1720147669130,7.9359,126.01,125.98,0.17]
["bitfinex","SOLUSD",1720147669431,150.19,126.04,125.92,6.106]
["bitfinex","SOLUSD",1720147669600,7.9391,125.96,125.92,6.106]
["bitfinex","SOLUSD",1720147669803,150.19,126.04,125.92,6.106]
["bitfinex","SOLUSD",1720147669804,19.8369,126.03,125.92,53.976]
["bitfinex","SOLUSD",1720147670000,39.6668,126.05,125.92,53.976]
["bitfinex","SOLUSD",1720147670200,100.0,126.01,125.92,6.106]
["bitfinex","SOLUSD",1720147670500,7.9379,125.98,125.92,6.106]
["bitfinex","SOLUSD",1720147670725,50.19,126.01,125.92,6.106]
["bitfinex","SOLUSD",1720147670906,7.9372,125.99,125.92,14.0475]
["bitfinex","SOLUSD",1720147671110,7.9378,125.98,125.92,14.0475]
["bitfinex","SOLUSD",1720147671305,7.9397,125.95,125.92,6.106]
["bitfinex","SOLUSD",1720147671508,100.0,126.0,125.87,15.6723]
["bitfinex","SOLUSD",1720147671715,7.9403,125.94,125.87,15.6723]
["bitfinex","SOLUSD",1720147672327,7.9404,125.94,125.87,23.6169]
["bitfinex","SOLUSD",1720147672508,50.19,125.97,125.87,15.6723]
["bitfinex","SOLUSD",1720147672703,7.9397,125.95,125.88,7.944]
["bitfinex","SOLUSD",1720147672923,7.9397,125.95,125.87,35.533]
["bitfinex","SOLUSD",1720147673104,70.0299,126.01,125.89,47.87]
["bitfinex","SOLUSD",1720147673305,100.0,125.97,125.86,6.0005]
["bitfinex","SOLUSD",1720147673613,7.9408,125.94,125.86,6.0005]
["bitfinex","SOLUSD",1720147673827,7.9394,125.96,125.89,7.9429]
["bitfinex","SOLUSD",1720147674027,0.84946596,126.0,125.86,53.8705]
["bitfinex","SOLUSD",1720147674028,7.9384,125.97,125.86,53.8705]
["bitfinex","SOLUSD",1720147674257,0.84946596,126.0,125.86,93.597]
["bitfinex","SOLUSD",1720147674528,0.84946596,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1720147674732,0.84946596,126.0,125.95,19.8485]
["bitfinex","SOLUSD",1720147674944,50.19,126.06,125.98,7.9377]
["bitfinex","SOLUSD",1720147675107,0.1,126.09,125.99,0.17]
["bitfinex","SOLUSD",1720147675311,0.1,126.09,126.04,19.8347]
["bitfinex","SOLUSD",1720147675619,0.1,126.09,126.02,7.9351]
["bitfinex","SOLUSD",1720147675807,0.1,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147676135,8.0313,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147676711,0.1,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147676911,0.1,126.09,126.02,0.17]
["bitfinex","SOLUSD",1720147677144,0.1,126.09,126.01,0.17]
["bitfinex","SOLUSD",1720147677308,7.934,126.04,126.01,0.17]
["bitfinex","SOLUSD",1720147677506,100.0,126.06,125.93,16.4337]
["bitfinex","SOLUSD",1720147677739,50.19,126.08,125.93,22.9267]
["bitfinex","SOLUSD",1720147677740,7.9362,126.01,125.93,22.9267]
["bitfinex","SOLUSD",1720147678030,50.19,126.04,125.93,22.9267]
["bitfinex","SOLUSD",1720147678233,7.9395,125.96,125.93,6.493]
["bitfinex","SOLUSD",1720147678415,50.19,126.0,125.87,6.2947]
["bitfinex","SOLUSD",1720147678617,50.19,126.0,125.89,19.8572]
["bitfinex","SOLUSD",1720147678828,50.19,126.0,125.89,27.8005]
["bitfinex","SOLUSD",1720147679006,50.19,126.0,125.89,19.8572]
["bitfinex","SOLUSD",1720147679211,7.9381,125.98,125.91,7.9416]
["bitfinex","SOLUSD",1720147679433,7.9381,125.98,125.92,7.9415]
["bitfinex","SOLUSD",1720147679642,7.9371,125.99,125.92,7.9415]
["bitfinex","SOLUSD",1720147679951,7.9365,126.0,125.92,19.8531]
["bitfinex","SOLUSD",1720147680237,119.8374,126.03,125.91,19.8543]
["bitfinex","SOLUSD",1720147680433,50.36,126.02,125.87,6.2947]
["bitfinex","SOLUSD",1720147680643,50.19,126.02,125.87,6.2947]
["bitfinex","SOLUSD",1720147680817,50.19,126.02,125.94,7.9397]
["bitfinex","SOLUSD",1720147681013,50.19,126.06,125.93,67.7213]
["bitfinex","SOLUSD",1720147681231,7.9352,126.02,125.93,67.7213]
["bitfinex","SOLUSD",1720147681440,19.8261,126.1,125.95,47.87]
["bitfinex","SOLUSD",1720147681625,7.9329,126.06,125.99,7.937]
["bitfinex","SOLUSD",1720147681935,7.9327,126.06,126.0,0.17]
["bitfinex","SOLUSD",1720147682143,58.36347996,126.12,126.02,7.9349]
["bitfinex","SOLUSD",1720147682144,8.0309,126.09,126.02,7.9349]
["bitfinex","SOLUSD",1720147682310,0.1,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147682513,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720147682723,70.0041,126.18,126.08,0.17]
["bitfinex","SOLUSD",1720147682936,70.0041,126.18,126.09,0.17]
["bitfinex","SOLUSD",1720147683340,150.19,126.18,126.08,0.17]
["bitfinex","SOLUSD",1720147683509,8.19753472,126.17,126.08,0.17]
["bitfinex","SOLUSD",1720147683932,7.9274,126.15,126.08,8.1011]
["bitfinex","SOLUSD",1720147684329,8.19753472,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1720147684330,16.12383472,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1720147684653,8.0251,126.19,126.11,0.17]
["bitfinex","SOLUSD",1720147684948,7.9252,126.18,126.11,0.17]
["bitfinex","SOLUSD",1720147685150,0.1,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720147685352,0.1,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720147685646,7.9266,126.16,126.13,0.17]
["bitfinex","SOLUSD",1720147685813,7.9259,126.17,126.13,0.17]
["bitfinex","SOLUSD",1720147686160,0.1,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720147686326,0.1,126.19,126.17,7.9257]
["bitfinex","SOLUSD",1720147686641,0.1,126.19,126.18,0.17]
["bitfinex","SOLUSD",1720147686823,7.9206,126.26,126.18,8.0951]
["bitfinex","SOLUSD",1720147687011,7.9227,126.22,126.18,0.17]
["bitfinex","SOLUSD",1720147687215,19.799,126.27,126.18,0.17]
["bitfinex","SOLUSD",1720147687515,8.18568762,126.28,126.18,0.17]
["bitfinex","SOLUSD",1720147687838,19.7973,126.28,126.18,0.17]
["bitfinex","SOLUSD",1720147688140,0.1,126.29,126.2,47.87]
["bitfinex","SOLUSD",1720147688316,0.1,126.29,126.23,47.87]
["bitfinex","SOLUSD",1720147688510,0.1,126.29,126.24,0.17]
["bitfinex","SOLUSD",1720147689010,0.1,126.29,126.27,55.7895]
["bitfinex","SOLUSD",1720147689315,0.1,126.29,126.28,0.17]
["bitfinex","SOLUSD",1720147690448,0.1,126.29,126.17,54.1647]
["bitfinex","SOLUSD",1720147690628,19.7989,126.27,126.17,54.1647]
["bitfinex","SOLUSD",1720147690831,7.9246,126.19,126.11,34.0474]
["bitfinex","SOLUSD",1720147691037,7.9237,126.21,126.13,7.9283]
["bitfinex","SOLUSD",1720147691360,7.9249,126.19,126.12,47.87]
["bitfinex","SOLUSD",1720147691652,19.8067,126.22,126.11,6.2947]
["bitfinex","SOLUSD",1720147691860,50.19,126.22,126.11,6.2947]
["bitfinex","SOLUSD",1720147692221,19.8102,126.2,126.11,6.2947]
["bitfinex","SOLUSD",1720147692539,7.9251,126.19,126.11,62.0942]
["bitfinex","SOLUSD",1720147692735,50.19,126.26,126.13,47.87]
["bitfinex","SOLUSD",1720147692939,7.9201,126.27,126.19,47.87]
["bitfinex","SOLUSD",1720147693257,0.1,126.29,126.19,47.87]
["bitfinex","SOLUSD",1720147693458,7.9245,126.2,126.14,47.87]
["bitfinex","SOLUSD",1720147693631,39.6926,126.29,126.14,47.87]
["bitfinex","SOLUSD",1720147693829,39.6926,126.29,126.16,47.87]
["bitfinex","SOLUSD",1720147693830,7.9228,126.22,126.16,47.87]
["bitfinex","SOLUSD",1720147694030,19.8004,126.26,126.16,47.87]
["bitfinex","SOLUSD",1720147694230,0.1,126.29,126.11,6.2947]
["bitfinex","SOLUSD",1720147694446,0.1,126.29,126.21,47.87]
["bitfinex","SOLUSD",1720147694723,0.1,126.29,126.13,390.1]
["bitfinex","SOLUSD",1720147694923,0.1,126.29,126.14,20.0]
["bitfinex","SOLUSD",1720147695158,0.1,126.29,126.2,19.8083]
["bitfinex","SOLUSD",1720147695333,7.9201,126.26,126.21,0.17]
["bitfinex","SOLUSD",1720147695536,0.1,126.29,126.21,0.17]
["bitfinex","SOLUSD",1720147695850,7.9208,126.25,126.2,0.17]
["bitfinex","SOLUSD",1720147696051,0.1,126.29,126.21,19.8082]
["bitfinex","SOLUSD",1720147696226,7.9191,126.28,126.22,0.17]
["bitfinex","SOLUSD",1720147696433,0.1,126.29,126.15,7.9266]
["bitfinex","SOLUSD",1720147696757,100.0,126.26,126.11,6.2947]
["bitfinex","SOLUSD",1720147696958,7.9263,126.17,126.11,6.2947]
["bitfinex","SOLUSD",1720147697129,7.9249,126.19,126.11,6.2947]
["bitfinex","SOLUSD",1720147697465,1.94130016,126.29,126.2,7.9239]
["bitfinex","SOLUSD",1720147697633,7.9196,126.27,126.2,55.7938]
["bitfinex","SOLUSD",1720147697831,7.9213,126.25,126.17,7.9252]
["bitfinex","SOLUSD",1720147698039,7.9213,126.25,126.16,19.816]
["bitfinex","SOLUSD",1720147698247,7.9213,126.25,126.18,7.9248]
["bitfinex","SOLUSD",1720147698451,100.0,126.27,126.12,47.87]
["bitfinex","SOLUSD",1720147698652,19.8079,126.22,126.12,47.87]
["bitfinex","SOLUSD",1720147699374,19.8079,126.22,126.11,6.2947]
["bitfinex","SOLUSD",1720147699531,39.612,126.23,126.05,31.759194]
["bitfinex","SOLUSD",1720147699532,7.9303,126.1,126.06,47.87]
["bitfinex","SOLUSD",1720147699732,100.0,126.19,126.06,47.87]
["bitfinex","SOLUSD",1720147699960,7.9319,126.08,126.05,6.2521]
["bitfinex","SOLUSD",1720147700168,7.9284,126.13,126.05,6.2521]
["bitfinex","SOLUSD",1720147700334,8.17040628,126.17,126.05,6.2521]
["bitfinex","SOLUSD",1720147700655,27.98640628,126.17,126.05,81.887]
["bitfinex","SOLUSD",1720147700843,27.98640628,126.17,126.05,54.1221]
["bitfinex","SOLUSD",1720147701173,7.9315,126.08,126.05,6.2521]
["bitfinex","SOLUSD",1720147701351,19.8192,126.14,126.05,6.2521]
["bitfinex","SOLUSD",1720147701855,7.931,126.09,126.05,6.2521]
["bitfinex","SOLUSD",1720147702063,8.17040628,126.17,126.07,7.932]
["bitfinex","SOLUSD",1720147702245,8.17040628,126.17,126.06,19.8314]
["bitfinex","SOLUSD",1720147702433,19.8171,126.16,126.05,6.2521]
["bitfinex","SOLUSD",1720147702766,19.8208,126.13,126.05,6.2521]
["bitfinex","SOLUSD",1720147702930,7.9299,126.11,126.05,6.2521]
["bitfinex","SOLUSD",1720147703127,19.8208,126.13,126.05,6.2521]
["bitfinex","SOLUSD",1720147703364,19.8208,126.13,126.03,55.8039]
["bitfinex","SOLUSD",1720147703541,7.9308,126.09,126.03,47.87]
["bitfinex","SOLUSD",1720147703745,7.9303,126.1,126.03,47.87]
["bitfinex","SOLUSD",1720147704058,7.9314,126.08,126.01,7.9354]
["bitfinex","SOLUSD",1720147704257,19.8249,126.11,125.99,73.8073]
["bitfinex","SOLUSD",1720147704430,7.932,126.08,126.0,55.8058]
["bitfinex","SOLUSD",1720147704628,7.9309,126.09,126.02,55.8051]
["bitfinex","SOLUSD",1720147704940,19.8233,126.12,126.02,47.87]
["bitfinex","SOLUSD",1720147705169,39.6488,126.11,125.99,61.9018]
["bitfinex","SOLUSD",1720147705330,7.9333,126.06,125.99,61.9019]
["bitfinex","SOLUSD",1720147705540,7.9322,126.07,126.0,55.8064]
["bitfinex","SOLUSD",1720147705847,7.9316,126.08,126.01,55.8058]
["bitfinex","SOLUSD",1720147706046,50.19,126.13,126.01,47.87]
["bitfinex","SOLUSD",1720147706258,59.4544,126.15,126.04,55.8036]
["bitfinex","SOLUSD",1720147706469,7.9295,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1720147706646,7.9296,126.11,126.05,8.1033]
["bitfinex","SOLUSD",1720147706848,19.8187,126.15,126.05,0.17]
["bitfinex","SOLUSD",1720147707051,7.9313,126.09,126.05,0.17]
["bitfinex","SOLUSD",1720147707261,7.9297,126.11,126.05,0.17]
["bitfinex","SOLUSD",1720147707467,7.9297,126.11,126.05,8.1032]
["bitfinex","SOLUSD",1720147707670,19.8187,126.15,126.05,0.17]
["bitfinex","SOLUSD",1720147708059,8.17040628,126.17,126.07,47.87]
["bitfinex","SOLUSD",1720147708374,59.4244,126.22,126.1,47.87]
["bitfinex","SOLUSD",1720147708578,59.4244,126.22,126.11,0.17]
["bitfinex","SOLUSD",1720147708873,7.9271,126.15,126.11,0.17]
["bitfinex","SOLUSD",1720147709057,7.9265,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720147709252,8.17482202,126.22,126.11,48.04]
["bitfinex","SOLUSD",1720147709461,8.17482202,126.22,126.11,0.17]
["bitfinex","SOLUSD",1720147709462,19.8102,126.2,126.11,0.17]
["bitfinex","SOLUSD",1720147710048,7.9277,126.14,126.1,0.17]
["bitfinex","SOLUSD",1720147710242,7.9285,126.13,126.1,0.17]
["bitfinex","SOLUSD",1720147710443,7.9259,126.17,126.1,8.1001]
["bitfinex","SOLUSD",1720147710751,67.59702202,126.22,126.12,7.9288]
["bitfinex","SOLUSD",1720147710752,27.98302202,126.22,126.12,7.9288]
["bitfinex","SOLUSD",1720147711058,27.98302202,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720147711379,7.9269,126.16,126.1,48.04]
["bitfinex","SOLUSD",1720147711742,7.9258,126.17,126.11,47.87]
["bitfinex","SOLUSD",1720147711950,7.9283,126.13,126.12,0.17]
["bitfinex","SOLUSD",1720147712172,7.9308,126.09,126.04,19.8341]
["bitfinex","SOLUSD",1720147712359,50.19,126.15,126.02,15.9549]
["bitfinex","SOLUSD",1720147712567,19.8216,126.13,126.02,15.9549]
["bitfinex","SOLUSD",1720147712874,19.8216,126.13,126.03,47.87]
["bitfinex","SOLUSD",1720147713053,7.9303,126.1,126.03,47.87]
["bitfinex","SOLUSD",1720147713386,19.8251,126.11,126.02,15.9549]
["bitfinex","SOLUSD",1720147713585,7.9333,126.05,125.99,6.0949]
["bitfinex","SOLUSD",1720147713868,7.9356,126.02,125.99,6.0949]
["bitfinex","SOLUSD",1720147714174,7.9369,126.0,125.96,16.1579]
["bitfinex","SOLUSD",1720147714549,50.19,126.07,125.96,16.1579]
["bitfinex","SOLUSD",1720147714550,7.9351,126.03,125.96,24.0966]
["bitfinex","SOLUSD",1720147714878,50.19,126.07,125.94,62.4716]
["bitfinex","SOLUSD",1720147715052,19.8322,126.06,125.96,47.87]
["bitfinex","SOLUSD",1720147715246,7.9341,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1720147715456,150.19,126.07,125.94,6.6615]
["bitfinex","SOLUSD",1720147715672,7.9365,126.0,125.94,26.5116]
["bitfinex","SOLUSD",1720147715984,19.8345,126.05,125.94,6.6615]
["bitfinex","SOLUSD",1720147716143,7.9371,125.99,125.94,6.6615]
["bitfinex","SOLUSD",1720147716349,7.9364,126.01,125.94,6.6615]
["bitfinex","SOLUSD",1720147716652,7.9364,126.01,125.95,7.9395]
["bitfinex","SOLUSD",1720147716869,19.8321,126.06,125.96,7.9389]
["bitfinex","SOLUSD",1720147717064,7.9326,126.07,126.0,7.9363]
["bitfinex","SOLUSD",1720147717261,109.66,126.12,125.99,47.87]
["bitfinex","SOLUSD",1720147717455,109.66,126.12,126.01,7.9356]
["bitfinex","SOLUSD",1720147717663,7.9328,126.06,126.02,0.17]
["bitfinex","SOLUSD",1720147717880,7.9328,126.06,126.0,0.17]
["bitfinex","SOLUSD",1720147718175,7.9328,126.06,126.0,8.1064]
["bitfinex","SOLUSD",1720147718750,7.9334,126.05,126.0,0.17]
["bitfinex","SOLUSD",1720147718949,100.0,126.1,125.96,7.9387]
["bitfinex","SOLUSD",1720147719150,108.17119473,126.07,125.94,6.6615]
["bitfinex","SOLUSD",1720147719368,70.026,126.04,125.94,6.6615]
["bitfinex","SOLUSD",1720147719552,7.9357,126.02,125.95,7.9393]
["bitfinex","SOLUSD",1720147719753,70.026,126.04,125.94,14.6017]
["bitfinex","SOLUSD",1720147720154,7.9352,126.02,125.95,7.9393]
["bitfinex","SOLUSD",1720147720355,7.9352,126.02,125.94,6.6615]
["bitfinex","SOLUSD",1720147720356,50.19,126.04,125.94,6.6615]
["bitfinex","SOLUSD",1720147720558,50.19,126.04,125.93,0.8182088]
["bitfinex","SOLUSD",1720147720559,19.8421,126.0,125.93,0.8182088]
["bitfinex","SOLUSD",1720147720856,70.0321,126.0,125.93,0.8182088]
["bitfinex","SOLUSD",1720147721074,50.19,126.0,125.93,0.8182088]
["bitfinex","SOLUSD",1720147721283,7.9366,126.0,125.94,7.9401]
["bitfinex","SOLUSD",1720147721590,7.9366,126.0,125.93,20.6698088]
["bitfinex","SOLUSD",1720147721779,7.9366,126.0,125.94,0.17]
["bitfinex","SOLUSD",1720147722161,7.9373,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720147722357,7.9391,125.96,125.93,0.8182088]
["bitfinex","SOLUSD",1720147722553,19.8403,126.01,125.93,0.8182088]
["bitfinex","SOLUSD",1720147722774,7.9387,125.97,125.93,0.8182088]
["bitfinex","SOLUSD",1720147723379,7.9397,125.95,125.93,0.8182088]
["bitfinex","SOLUSD",1720147723963,7.9391,125.96,125.93,0.8182088]
["bitfinex","SOLUSD",1720147724157,19.8437,125.99,125.93,0.8182088]
["bitfinex","SOLUSD",1720147724365,7.9402,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147725273,7.9398,125.95,125.93,0.8182088]
["bitfinex","SOLUSD",1720147725470,7.9402,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147727081,58.1302,125.94,125.93,8.8e-06]
["bitfinex","SOLUSD",1720147727256,7.9402,125.94,125.93,8.8e-06]
["bitfinex","SOLUSD",1720147727459,7.9397,125.95,125.93,8.8e-06]
["bitfinex","SOLUSD",1720147727793,7.9402,125.94,125.93,8.8e-06]
["bitfinex","SOLUSD",1720147729986,16.10427869,125.94,125.93,8.8e-06]
["bitfinex","SOLUSD",1720147730366,27.7953,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147730570,58.1315,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147731161,7.9415,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147731854,58.35853942,125.96,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147732060,8.16853942,125.96,125.93,0.17]
["bitfinex","SOLUSD",1720147732479,8.16853942,125.96,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147732480,7.9398,125.95,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147732673,8.16853942,125.96,125.94,0.17]
["bitfinex","SOLUSD",1720147732878,50.19,126.0,125.94,0.17]
["bitfinex","SOLUSD",1720147733060,58.35671652,126.0,125.94,0.17]
["bitfinex","SOLUSD",1720147733261,19.8438,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720147733470,7.9396,125.95,125.94,0.17]
["bitfinex","SOLUSD",1720147734270,7.9415,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147736355,7.9382,125.98,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147736669,28.00851652,126.0,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147736670,7.9385,125.97,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147736865,8.16671652,126.0,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147736866,7.9412,125.93,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147737384,7.9412,125.93,125.92,0.17]
["bitfinex","SOLUSD",1720147737785,7.9404,125.94,125.92,0.17]
["bitfinex","SOLUSD",1720147738285,16.10371652,126.0,125.93,7.9407]
["bitfinex","SOLUSD",1720147738583,7.9366,126.0,125.94,0.17]
["bitfinex","SOLUSD",1720147738758,7.9371,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720147738961,7.9377,125.98,125.94,0.17]
["bitfinex","SOLUSD",1720147739269,27.99364815,126.03,125.94,0.17]
["bitfinex","SOLUSD",1720147739270,7.9396,125.95,125.94,0.17]
["bitfinex","SOLUSD",1720147739476,39.6794,126.01,125.94,0.17]
["bitfinex","SOLUSD",1720147739477,7.939,125.96,125.94,0.17]
["bitfinex","SOLUSD",1720147739872,7.9396,125.95,125.94,0.17]
["bitfinex","SOLUSD",1720147740259,70.0289,126.02,125.94,0.17]
["bitfinex","SOLUSD",1720147740474,50.19,126.02,125.94,0.17]
["bitfinex","SOLUSD",1720147740780,7.9393,125.96,125.94,0.17]
["bitfinex","SOLUSD",1720147740971,7.9396,125.95,125.94,0.17]
["bitfinex","SOLUSD",1720147741285,7.9415,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147743271,19.8436,125.99,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147743475,7.9377,125.99,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147743672,7.9377,125.99,125.92,7.941]
["bitfinex","SOLUSD",1720147743862,7.9377,125.99,125.93,7.9407]
["bitfinex","SOLUSD",1720147744065,8.15694815,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1720147744066,16.09184815,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1720147744281,6.01614399,126.11,125.98,48.04]
["bitfinex","SOLUSD",1720147744463,100.0,126.15,126.04,19.8337]
["bitfinex","SOLUSD",1720147744661,70.0104,126.14,126.05,0.17]
["bitfinex","SOLUSD",1720147744863,70.0104,126.14,126.02,47.87]
["bitfinex","SOLUSD",1720147745061,70.0104,126.14,126.04,7.9338]
["bitfinex","SOLUSD",1720147745062,7.9296,126.11,126.04,7.9338]
["bitfinex","SOLUSD",1720147745294,7.9304,126.1,126.05,0.17]
["bitfinex","SOLUSD",1720147745588,7.9287,126.13,126.05,0.17]
["bitfinex","SOLUSD",1720147745762,50.19,126.18,126.05,0.17]
["bitfinex","SOLUSD",1720147745763,119.8189,126.15,126.05,0.17]
["bitfinex","SOLUSD",1720147746097,6.05575889,126.22,126.13,19.8202]
["bitfinex","SOLUSD",1720147746267,7.9239,126.2,126.14,0.17]
["bitfinex","SOLUSD",1720147746588,51.0082088,126.25,126.14,0.17]
["bitfinex","SOLUSD",1720147746776,51.0082088,126.25,126.13,8.0978]
["bitfinex","SOLUSD",1720147747088,7.9241,126.2,126.13,0.17]
["bitfinex","SOLUSD",1720147747279,100.0,126.24,126.13,0.17]
["bitfinex","SOLUSD",1720147747484,7.925,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720147747985,7.9214,126.24,126.17,7.9257]
["bitfinex","SOLUSD",1720147748206,7.9214,126.24,126.18,0.17]
["bitfinex","SOLUSD",1720147748575,0.8182088,126.25,126.18,0.17]
["bitfinex","SOLUSD",1720147748576,8.7392088,126.25,126.18,0.17]
["bitfinex","SOLUSD",1720147748892,0.8182088,126.25,126.17,0.17]
["bitfinex","SOLUSD",1720147749095,7.9226,126.22,126.17,0.17]
["bitfinex","SOLUSD",1720147749299,7.9226,126.22,126.16,0.17]
["bitfinex","SOLUSD",1720147749474,7.9219,126.24,126.16,8.0964]
["bitfinex","SOLUSD",1720147749890,0.8182088,126.25,126.16,0.17]
["bitfinex","SOLUSD",1720147750106,20.6204088,126.25,126.16,0.17]
["bitfinex","SOLUSD",1720147750393,0.8182088,126.25,126.16,0.17]
["bitfinex","SOLUSD",1720147750603,0.8182088,126.25,126.19,7.9244]
["bitfinex","SOLUSD",1720147750775,0.8182088,126.25,126.2,0.17]
["bitfinex","SOLUSD",1720147750962,7.9226,126.23,126.2,0.17]
["bitfinex","SOLUSD",1720147751167,7.9214,126.24,126.2,0.17]
["bitfinex","SOLUSD",1720147751376,0.8182088,126.25,126.13,15.4665]
["bitfinex","SOLUSD",1720147751576,50.19,126.22,126.11,6.418]
["bitfinex","SOLUSD",1720147752302,19.8109,126.2,126.07,15.9363]
["bitfinex","SOLUSD",1720147752506,100.0,126.22,126.08,87.5254]
["bitfinex","SOLUSD",1720147752682,7.9278,126.14,126.07,23.8683]
["bitfinex","SOLUSD",1720147752997,7.9285,126.13,126.07,15.9363]
["bitfinex","SOLUSD",1720147753209,50.19,126.16,126.01,19.8387]
["bitfinex","SOLUSD",1720147753402,7.9328,126.06,126.0,15.2884]
["bitfinex","SOLUSD",1720147753584,100.0,126.09,125.94,15.2884]
["bitfinex","SOLUSD",1720147753783,7.9353,126.02,125.96,7.9384]
["bitfinex","SOLUSD",1720147753985,7.9358,126.01,125.95,19.8486]
["bitfinex","SOLUSD",1720147754317,7.9346,126.03,125.95,19.8486]
["bitfinex","SOLUSD",1720147754614,70.0188,126.08,125.95,19.8486]
["bitfinex","SOLUSD",1720147754615,70.0188,126.08,125.95,67.7186]
["bitfinex","SOLUSD",1720147754815,50.19,126.12,125.98,47.87]
["bitfinex","SOLUSD",1720147755005,7.9307,126.1,126.03,7.934]
["bitfinex","SOLUSD",1720147755183,8.17097337,126.14,126.01,47.87]
["bitfinex","SOLUSD",1720147755387,8.17097337,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1720147755583,8.17097337,126.14,126.06,54.2288]
["bitfinex","SOLUSD",1720147755807,8.17097337,126.14,126.09,7.9303]
["bitfinex","SOLUSD",1720147756018,7.9264,126.17,126.1,8.1001]
["bitfinex","SOLUSD",1720147756211,119.8078,126.22,126.1,0.17]
["bitfinex","SOLUSD",1720147756212,19.8117,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720147756387,100.0,126.17,126.1,0.17]
["bitfinex","SOLUSD",1720147756586,7.9282,126.14,126.1,0.17]
["bitfinex","SOLUSD",1720147756786,8.16931191,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720147757026,7.9246,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720147757306,7.9252,126.18,126.11,27.7523]
["bitfinex","SOLUSD",1720147757511,150.19,126.24,126.14,7.9274]
["bitfinex","SOLUSD",1720147757685,100.0,126.22,126.15,0.17]
["bitfinex","SOLUSD",1720147757889,7.924,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1720147758093,7.9238,126.21,126.14,8.0976]
["bitfinex","SOLUSD",1720147758388,7.924,126.2,126.15,0.17]
["bitfinex","SOLUSD",1720147759023,158.37616168,126.24,126.1,67.6952]
["bitfinex","SOLUSD",1720147759216,7.9252,126.18,126.12,19.821]
["bitfinex","SOLUSD",1720147759394,100.0,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720147759590,158.37616168,126.24,126.11,0.17]
["bitfinex","SOLUSD",1720147759911,58.37616168,126.24,126.12,47.87]
["bitfinex","SOLUSD",1720147760210,58.37616168,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1720147760211,58.112,126.24,126.17,7.9256]
["bitfinex","SOLUSD",1720147760402,7.922,126.23,126.18,0.17]
["bitfinex","SOLUSD",1720147760603,7.9227,126.22,126.18,0.17]
["bitfinex","SOLUSD",1720147760785,7.9227,126.22,126.15,7.9269]
["bitfinex","SOLUSD",1720147760786,7.9253,126.18,126.1,19.8239]
["bitfinex","SOLUSD",1720147760981,7.9253,126.18,126.11,7.9294]
["bitfinex","SOLUSD",1720147761207,7.9259,126.17,126.12,0.17]
["bitfinex","SOLUSD",1720147761520,7.9259,126.17,126.11,8.0995]
["bitfinex","SOLUSD",1720147761710,100.0,126.22,126.1,27.7535]
["bitfinex","SOLUSD",1720147761913,7.9276,126.14,126.07,19.8298]
["bitfinex","SOLUSD",1720147762118,19.8183,126.15,126.06,6.3588]
["bitfinex","SOLUSD",1720147762406,39.6169,126.21,126.06,6.3588]
["bitfinex","SOLUSD",1720147762407,150.19,126.23,126.06,6.3588]
["bitfinex","SOLUSD",1720147762716,7.9265,126.16,126.09,19.8263]
["bitfinex","SOLUSD",1720147762914,19.8094,126.21,126.11,19.8231]
["bitfinex","SOLUSD",1720147763123,7.9277,126.14,126.08,7.931]
["bitfinex","SOLUSD",1720147763295,19.8122,126.19,126.09,0.17]
["bitfinex","SOLUSD",1720147763296,7.9267,126.16,126.09,0.17]
["bitfinex","SOLUSD",1720147763609,19.8153,126.17,126.06,6.3588]
["bitfinex","SOLUSD",1720147763917,7.9298,126.11,126.06,6.3588]
["bitfinex","SOLUSD",1720147764133,7.9302,126.1,126.06,6.3588]
["bitfinex","SOLUSD",1720147764430,70.0028,126.19,126.08,7.9308]
["bitfinex","SOLUSD",1720147764589,19.8153,126.17,126.06,34.1219]
["bitfinex","SOLUSD",1720147764791,19.8153,126.17,126.06,6.3588]
["bitfinex","SOLUSD",1720147765005,7.9303,126.1,126.03,27.77]
["bitfinex","SOLUSD",1720147765218,70.0089,126.15,126.03,19.8359]
["bitfinex","SOLUSD",1720147765219,7.9296,126.11,126.03,19.8359]
["bitfinex","SOLUSD",1720147765416,7.929,126.12,126.03,19.8359]
["bitfinex","SOLUSD",1720147765596,19.8217,126.13,126.01,6.5475]
["bitfinex","SOLUSD",1720147765797,7.9322,126.07,126.01,6.5475]
["bitfinex","SOLUSD",1720147766517,7.9297,126.11,126.04,7.9338]
["bitfinex","SOLUSD",1720147766689,7.9302,126.1,126.04,7.9338]
["bitfinex","SOLUSD",1720147767106,7.927,126.15,126.08,7.9308]
["bitfinex","SOLUSD",1720147767415,19.8135,126.18,126.06,19.831]
["bitfinex","SOLUSD",1720147767416,7.9289,126.12,126.06,19.831]
["bitfinex","SOLUSD",1720147767725,100.0,126.18,126.08,19.8274]
["bitfinex","SOLUSD",1720147767899,100.0,126.18,126.09,0.17]
["bitfinex","SOLUSD",1720147768105,7.9288,126.13,126.09,0.17]
["bitfinex","SOLUSD",1720147768623,7.9277,126.14,126.09,0.17]
["bitfinex","SOLUSD",1720147769003,7.9277,126.14,126.01,6.5475]
["bitfinex","SOLUSD",1720147769004,7.9313,126.09,126.02,19.8377]
["bitfinex","SOLUSD",1720147769212,7.9315,126.08,126.01,6.5475]
["bitfinex","SOLUSD",1720147769415,7.9322,126.07,126.01,14.4832]
["bitfinex","SOLUSD",1720147769596,19.8216,126.13,126.01,26.3859]
["bitfinex","SOLUSD",1720147769931,19.8246,126.11,126.01,26.3859]
["bitfinex","SOLUSD",1720147770123,19.8246,126.11,125.97,19.8445]
["bitfinex","SOLUSD",1720147770124,100.0,126.09,125.97,19.8445]
["bitfinex","SOLUSD",1720147770296,100.0,126.09,125.95,46.2725]
["bitfinex","SOLUSD",1720147770297,7.9363,126.01,125.95,14.515]
["bitfinex","SOLUSD",1720147770497,50.19,126.07,125.97,7.9383]
["bitfinex","SOLUSD",1720147770795,7.9341,126.04,125.98,7.9375]
["bitfinex","SOLUSD",1720147771005,19.8293,126.08,125.98,27.7813]
["bitfinex","SOLUSD",1720147771217,7.9344,126.04,125.98,27.7813]
["bitfinex","SOLUSD",1720147771731,27.98410918,126.08,125.95,54.4459]
["bitfinex","SOLUSD",1720147771732,8.15480918,126.08,125.95,14.5154]
["bitfinex","SOLUSD",1720147771896,7.9347,126.03,125.95,6.5759]
["bitfinex","SOLUSD",1720147772205,8.15480918,126.08,125.95,6.5759]
["bitfinex","SOLUSD",1720147772522,50.19,126.12,125.95,6.5759]
["bitfinex","SOLUSD",1720147772694,8.17332585,126.11,125.95,6.5759]
["bitfinex","SOLUSD",1720147772896,19.8293,126.08,125.95,6.5759]
["bitfinex","SOLUSD",1720147773097,7.9339,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1720147773292,19.8293,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720147773506,100.0,126.1,125.99,0.17]
["bitfinex","SOLUSD",1720147773507,19.8342,126.05,125.99,0.17]
["bitfinex","SOLUSD",1720147773711,7.9366,126.0,125.95,6.5759]
["bitfinex","SOLUSD",1720147774714,7.9359,126.01,125.95,14.5154]
["bitfinex","SOLUSD",1720147774915,7.9353,126.02,125.96,8.1089]
["bitfinex","SOLUSD",1720147775140,7.9347,126.03,125.95,26.4234]
["bitfinex","SOLUSD",1720147775297,7.9322,126.07,125.95,54.4459]
["bitfinex","SOLUSD",1720147775623,100.0,126.09,125.95,14.515]
["bitfinex","SOLUSD",1720147775826,50.19,126.07,125.96,47.87]
["bitfinex","SOLUSD",1720147776126,0.8428546,126.09,126.01,7.9353]
["bitfinex","SOLUSD",1720147776311,7.9327,126.06,126.02,0.17]
["bitfinex","SOLUSD",1720147776624,8.17332585,126.11,126.01,0.17]
["bitfinex","SOLUSD",1720147776928,100.0,126.11,126.01,0.17]
["bitfinex","SOLUSD",1720147777101,7.9332,126.06,126.01,0.17]
["bitfinex","SOLUSD",1720147777302,7.9332,126.06,126.0,0.17]
["bitfinex","SOLUSD",1720147777518,7.9332,126.06,126.0,8.1064]
["bitfinex","SOLUSD",1720147777732,7.9321,126.07,126.0,0.17]
["bitfinex","SOLUSD",1720147777900,7.9334,126.05,126.0,0.17]
["bitfinex","SOLUSD",1720147778101,7.9345,126.04,126.0,0.17]
["bitfinex","SOLUSD",1720147778300,7.9315,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1720147778512,58.35577857,126.12,126.03,0.17]
["bitfinex","SOLUSD",1720147778714,7.9296,126.11,126.05,7.9332]
["bitfinex","SOLUSD",1720147778919,59.4442,126.17,126.06,8.1026]
["bitfinex","SOLUSD",1720147779129,59.4442,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1720147779130,7.9277,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1720147779325,7.9275,126.15,126.09,0.17]
["bitfinex","SOLUSD",1720147779709,7.9273,126.15,126.09,8.1006]
["bitfinex","SOLUSD",1720147780030,58.35394455,126.18,126.09,0.17]
["bitfinex","SOLUSD",1720147780031,7.9278,126.14,126.09,0.17]
["bitfinex","SOLUSD",1720147780424,27.97794455,126.18,126.09,0.17]
["bitfinex","SOLUSD",1720147780616,100.0,126.18,126.09,0.17]
["bitfinex","SOLUSD",1720147780926,7.9298,126.11,126.09,0.17]
["bitfinex","SOLUSD",1720147781118,19.8208,126.13,126.02,7.9351]
["bitfinex","SOLUSD",1720147781313,7.93,126.11,126.05,7.9332]
["bitfinex","SOLUSD",1720147781501,70.0066,126.16,126.06,0.17]
["bitfinex","SOLUSD",1720147781502,100.0,126.16,126.06,0.17]
["bitfinex","SOLUSD",1720147781701,7.9309,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720147781902,7.9309,126.09,126.03,8.1044]
["bitfinex","SOLUSD",1720147782212,50.19,126.14,126.05,7.9331]
["bitfinex","SOLUSD",1720147782421,8.18364898,126.17,126.07,7.9315]
["bitfinex","SOLUSD",1720147782617,7.927,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1720147782817,7.9274,126.15,126.1,0.17]
["bitfinex","SOLUSD",1720147783015,7.9279,126.14,126.1,0.17]
["bitfinex","SOLUSD",1720147783334,7.9278,126.14,126.09,0.17]
["bitfinex","SOLUSD",1720147783535,7.9278,126.14,126.08,8.1013]
["bitfinex","SOLUSD",1720147783831,7.925,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720147784036,7.9266,126.16,126.13,0.17]
["bitfinex","SOLUSD",1720147784626,7.9294,126.12,126.09,6.3446]
["bitfinex","SOLUSD",1720147784801,7.9294,126.12,126.05,19.8325]
["bitfinex","SOLUSD",1720147784802,7.9295,126.11,126.1,0.17]
["bitfinex","SOLUSD",1720147785004,7.928,126.14,126.1,0.17]
["bitfinex","SOLUSD",1720147785222,50.19,126.2,126.1,0.17]
["bitfinex","SOLUSD",1720147785421,19.8096,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720147785422,19.812,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720147785639,100.0,126.21,126.09,0.17]
["bitfinex","SOLUSD",1720147785640,7.9283,126.13,126.09,0.17]
["bitfinex","SOLUSD",1720147786407,7.9291,126.12,126.09,0.17]
["bitfinex","SOLUSD",1720147786722,19.8152,126.17,126.04,14.2785]
["bitfinex","SOLUSD",1720147786723,7.9302,126.1,126.04,14.2785]
["bitfinex","SOLUSD",1720147786924,19.8216,126.13,126.04,6.3446]
["bitfinex","SOLUSD",1720147787526,7.9319,126.08,126.04,6.3446]
["bitfinex","SOLUSD",1720147787727,7.9296,126.11,126.04,26.1789]
["bitfinex","SOLUSD",1720147788306,7.9316,126.08,126.04,6.3446]
["bitfinex","SOLUSD",1720147788732,19.823,126.12,126.01,19.8388]
["bitfinex","SOLUSD",1720147788932,7.9332,126.06,125.99,6.5497]
["bitfinex","SOLUSD",1720147789235,50.19,126.13,126.01,19.8392]
["bitfinex","SOLUSD",1720147789531,7.9332,126.06,125.99,14.4866]
["bitfinex","SOLUSD",1720147789840,19.8245,126.11,126.0,19.8404]
["bitfinex","SOLUSD",1720147790332,7.9325,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1720147790512,7.9334,126.05,126.0,19.8404]
["bitfinex","SOLUSD",1720147790909,7.9328,126.06,126.0,19.8404]
["bitfinex","SOLUSD",1720147791127,7.9327,126.07,125.99,54.4197]
["bitfinex","SOLUSD",1720147791626,7.9334,126.05,125.99,74.2616]
["bitfinex","SOLUSD",1720147792232,7.9322,126.07,126.0,0.17]
["bitfinex","SOLUSD",1720147792407,7.9322,126.07,126.01,7.9354]
["bitfinex","SOLUSD",1720147792608,19.8292,126.08,125.99,6.5497]
["bitfinex","SOLUSD",1720147792803,19.8292,126.08,125.99,14.4866]
["bitfinex","SOLUSD",1720147793238,7.9339,126.04,125.99,6.5497]
["bitfinex","SOLUSD",1720147793736,7.9335,126.05,125.99,14.4866]
["bitfinex","SOLUSD",1720147793954,39.6506,126.11,126.0,67.7103]
["bitfinex","SOLUSD",1720147793955,19.8245,126.11,126.0,67.7103]
["bitfinex","SOLUSD",1720147794233,19.8186,126.15,126.01,0.17]
["bitfinex","SOLUSD",1720147794435,7.9308,126.09,126.04,19.8337]
["bitfinex","SOLUSD",1720147794642,7.9308,126.09,126.03,7.9345]
["bitfinex","SOLUSD",1720147794643,7.9315,126.08,126.05,0.17]
["bitfinex","SOLUSD",1720147795311,7.9321,126.07,126.05,0.17]
["bitfinex","SOLUSD",1720147795831,19.8216,126.13,126.05,0.17]
["bitfinex","SOLUSD",1720147795832,7.9327,126.06,126.05,0.17]
["bitfinex","SOLUSD",1720147796521,100.0,126.12,125.99,6.5497]
["bitfinex","SOLUSD",1720147796727,7.9341,126.04,125.99,6.5497]
["bitfinex","SOLUSD",1720147797115,7.935,126.03,125.99,6.5497]
["bitfinex","SOLUSD",1720147797322,7.935,126.03,125.97,15.2045]
["bitfinex","SOLUSD",1720147797523,7.9353,126.02,125.97,15.2045]
["bitfinex","SOLUSD",1720147797838,7.9322,126.07,126.01,27.7748]
["bitfinex","SOLUSD",1720147798218,7.9329,126.06,126.0,7.9363]
["bitfinex","SOLUSD",1720147798414,50.19,126.1,126.01,7.9354]
["bitfinex","SOLUSD",1720147798415,7.9322,126.07,126.01,7.9354]
["bitfinex","SOLUSD",1720147798942,59.4611,126.14,126.02,20.0072]
["bitfinex","SOLUSD",1720147799246,59.4456,126.17,126.05,19.8323]
["bitfinex","SOLUSD",1720147799542,7.9306,126.1,126.06,0.17]
["bitfinex","SOLUSD",1720147799734,19.8192,126.14,126.06,0.17]
["bitfinex","SOLUSD",1720147799935,8.16044687,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147800182,19.8236,126.12,126.05,0.17]
["bitfinex","SOLUSD",1720147800457,100.0,126.07,125.93,26.4281]
["bitfinex","SOLUSD",1720147800615,50.19,126.06,125.93,6.5763]
["bitfinex","SOLUSD",1720147800949,7.9354,126.02,125.96,19.8466]
["bitfinex","SOLUSD",1720147801120,50.19,126.06,126.01,7.9357]
["bitfinex","SOLUSD",1720147801451,100.0,126.09,125.93,6.5763]
["bitfinex","SOLUSD",1720147801651,7.9376,125.99,125.93,54.4463]
["bitfinex","SOLUSD",1720147801819,19.8377,126.03,125.93,6.5763]
["bitfinex","SOLUSD",1720147802150,19.8377,126.03,125.91,15.5022088]
["bitfinex","SOLUSD",1720147802151,19.8407,126.01,125.91,15.5022088]
["bitfinex","SOLUSD",1720147802355,7.9391,125.96,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147802511,7.9415,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147803617,22.7874,126.08,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147803936,100.0,126.03,125.91,19.8551088]
["bitfinex","SOLUSD",1720147804140,7.9391,125.96,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147804353,7.9384,125.97,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147804569,7.9384,125.97,125.91,0.1700088]
["bitfinex","SOLUSD",1720147804747,19.8386,126.02,125.92,7.941]
["bitfinex","SOLUSD",1720147804942,19.8334,126.05,125.93,0.17]
["bitfinex","SOLUSD",1720147805194,7.9353,126.02,125.93,0.17]
["bitfinex","SOLUSD",1720147805338,100.0,126.02,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147805669,19.8406,126.01,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147805972,7.937,126.0,125.92,7.9409]
["bitfinex","SOLUSD",1720147806150,7.9372,125.99,125.92,7.9409]
["bitfinex","SOLUSD",1720147806478,50.19,126.07,125.91,47.8700088]
["bitfinex","SOLUSD",1720147806479,19.8308,126.07,125.91,47.8700088]
["bitfinex","SOLUSD",1720147806756,7.9344,126.04,125.98,7.9375]
["bitfinex","SOLUSD",1720147806960,19.8261,126.1,125.99,48.04]
["bitfinex","SOLUSD",1720147807145,7.9327,126.06,125.99,20.0115]
["bitfinex","SOLUSD",1720147807360,7.9345,126.04,125.99,0.17]
["bitfinex","SOLUSD",1720147807538,7.9334,126.05,125.99,0.17]
["bitfinex","SOLUSD",1720147807733,50.19,126.12,125.99,0.17]
["bitfinex","SOLUSD",1720147807983,7.9324,126.07,125.99,0.17]
["bitfinex","SOLUSD",1720147808155,50.19,126.12,126.03,7.934]
["bitfinex","SOLUSD",1720147808340,50.19,126.12,126.04,0.17]
["bitfinex","SOLUSD",1720147808341,7.9322,126.07,126.04,0.17]
["bitfinex","SOLUSD",1720147808744,50.19,126.12,126.04,0.17]
["bitfinex","SOLUSD",1720147808745,7.9291,126.12,126.05,7.9332]
["bitfinex","SOLUSD",1720147808937,8.16044687,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147808938,7.9296,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720147809162,19.8164,126.16,126.06,0.17]
["bitfinex","SOLUSD",1720147809163,7.9302,126.1,126.06,0.17]
["bitfinex","SOLUSD",1720147809373,8.17918594,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147809662,7.9277,126.14,126.07,7.9318]
["bitfinex","SOLUSD",1720147809849,7.9295,126.11,126.08,0.17]
["bitfinex","SOLUSD",1720147810043,7.9304,126.1,126.05,0.17]
["bitfinex","SOLUSD",1720147810247,7.9278,126.14,126.07,7.9319]
["bitfinex","SOLUSD",1720147810480,7.9264,126.16,126.08,0.17]
["bitfinex","SOLUSD",1720147810651,31.774349,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1720147810841,31.774349,126.22,126.17,0.17]
["bitfinex","SOLUSD",1720147811038,0.8182088,126.25,126.17,19.9842]
["bitfinex","SOLUSD",1720147811345,100.8182088,126.25,126.09,54.4463]
["bitfinex","SOLUSD",1720147811554,7.925,126.19,126.1,67.6952]
["bitfinex","SOLUSD",1720147811756,19.8054,126.23,126.12,55.7985]
["bitfinex","SOLUSD",1720147811964,7.9248,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720147812159,19.8095,126.21,126.11,0.17]
["bitfinex","SOLUSD",1720147812688,19.8095,126.21,126.09,54.4463]
["bitfinex","SOLUSD",1720147812689,19.8095,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720147812977,7.9265,126.16,126.1,0.17]
["bitfinex","SOLUSD",1720147813281,100.0,126.22,126.09,54.4463]
["bitfinex","SOLUSD",1720147813282,19.814,126.18,126.09,6.5763]
["bitfinex","SOLUSD",1720147813584,7.9244,126.2,126.09,54.4463]
["bitfinex","SOLUSD",1720147813755,58.37047171,126.24,126.13,19.8195]
["bitfinex","SOLUSD",1720147813956,16.10197171,126.24,126.17,7.9257]
["bitfinex","SOLUSD",1720147814256,7.9245,126.19,126.12,19.8221]
["bitfinex","SOLUSD",1720147814561,7.9245,126.19,126.12,67.6921]
["bitfinex","SOLUSD",1720147814770,19.8045,126.24,126.13,0.17]
["bitfinex","SOLUSD",1720147814771,39.6074,126.24,126.13,0.17]
["bitfinex","SOLUSD",1720147814953,19.8077,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720147815158,7.925,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1720147815380,7.925,126.19,126.14,0.17]
["bitfinex","SOLUSD",1720147815880,7.9265,126.16,126.09,14.507]
["bitfinex","SOLUSD",1720147816088,19.8114,126.19,126.09,6.5763]
["bitfinex","SOLUSD",1720147816398,89.7974,126.24,126.13,7.9281]
["bitfinex","SOLUSD",1720147816702,50.19,126.24,126.12,19.8213]
["bitfinex","SOLUSD",1720147816979,20.6207088,126.25,126.16,7.9264]
["bitfinex","SOLUSD",1720147817189,0.8182088,126.25,126.16,47.87]
["bitfinex","SOLUSD",1720147817369,0.8182088,126.25,126.18,7.9245]
["bitfinex","SOLUSD",1720147817576,8.7389088,126.25,126.18,7.9246]
["bitfinex","SOLUSD",1720147817873,0.8182088,126.25,126.19,0.17]
["bitfinex","SOLUSD",1720147818080,0.8182088,126.25,126.21,7.9228]
["bitfinex","SOLUSD",1720147818380,0.8182088,126.25,126.22,0.17]
["bitfinex","SOLUSD",1720147818557,0.1,126.29,126.23,19.804]
["bitfinex","SOLUSD",1720147818757,0.1,126.29,126.22,0.17]
["bitfinex","SOLUSD",1720147818957,19.8966,126.29,126.22,0.17]
["bitfinex","SOLUSD",1720147819181,7.9194,126.28,126.22,0.17]
["bitfinex","SOLUSD",1720147819370,0.1,126.29,126.21,0.17]
["bitfinex","SOLUSD",1720147819584,8.0183,126.29,126.21,0.17]
["bitfinex","SOLUSD",1720147819887,8.0183,126.29,126.21,48.04]
["bitfinex","SOLUSD",1720147820055,0.1,126.29,126.22,19.8057]
["bitfinex","SOLUSD",1720147820256,0.1,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1720147820496,0.04708481,126.35,126.26,48.04]
["bitfinex","SOLUSD",1720147820791,0.04708481,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1720147820989,0.04708481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720147821197,7.9151,126.34,126.33,0.17]
["bitfinex","SOLUSD",1720147821371,7.96178481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720147821563,0.04708481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720147821766,7.96168481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720147822095,0.04708481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720147822466,0.04708481,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1720147822661,0.04708481,126.35,126.34,0.17]
["bitfinex","SOLUSD",1720147823672,0.04708481,126.35,126.31,7.9169]
["bitfinex","SOLUSD",1720147823862,0.04708481,126.35,126.32,0.17]
["bitfinex","SOLUSD",1720147824063,0.04708481,126.35,126.26,15.5429]
["bitfinex","SOLUSD",1720147824570,7.9171,126.31,126.25,19.8008]
["bitfinex","SOLUSD",1720147824767,7.9164,126.32,126.25,27.721]
["bitfinex","SOLUSD",1720147824971,19.7879,126.34,126.24,6.0436]
["bitfinex","SOLUSD",1720147825197,19.7879,126.34,126.21,27.7301]
["bitfinex","SOLUSD",1720147825198,7.9207,126.26,126.2,15.5429]
["bitfinex","SOLUSD",1720147825583,7.923,126.22,126.14,21.5865]
["bitfinex","SOLUSD",1720147825773,7.923,126.22,126.15,27.7443]
["bitfinex","SOLUSD",1720147825974,50.19,126.24,126.14,6.0436]
["bitfinex","SOLUSD",1720147826195,7.9252,126.18,126.14,6.0436]
["bitfinex","SOLUSD",1720147826497,89.798,126.24,126.14,6.0436]
["bitfinex","SOLUSD",1720147826498,7.9241,126.2,126.14,6.0436]
["bitfinex","SOLUSD",1720147826671,69.9936,126.24,126.14,6.0436]
["bitfinex","SOLUSD",1720147826872,7.9245,126.2,126.14,6.0436]
["bitfinex","SOLUSD",1720147827070,7.9246,126.19,126.14,6.0436]
["bitfinex","SOLUSD",1720147827298,69.9936,126.24,126.09,35.3696]
["bitfinex","SOLUSD",1720147827299,7.9275,126.15,126.09,35.3696]
["bitfinex","SOLUSD",1720147827465,70.0011,126.2,126.09,15.5429]
["bitfinex","SOLUSD",1720147827670,70.0011,126.2,126.09,23.4737]
["bitfinex","SOLUSD",1720147827984,7.9284,126.13,126.08,6.0436]
["bitfinex","SOLUSD",1720147828293,89.8105,126.2,126.08,6.0436]
["bitfinex","SOLUSD",1720147828466,189.8105,126.2,126.08,6.0436]
["bitfinex","SOLUSD",1720147828790,89.8105,126.2,126.08,6.0436]
["bitfinex","SOLUSD",1720147829106,7.9272,126.15,126.08,33.8036]
["bitfinex","SOLUSD",1720147829274,7.9265,126.16,126.09,7.9306]
["bitfinex","SOLUSD",1720147829475,19.8066,126.23,126.11,19.8234]
["bitfinex","SOLUSD",1720147830008,19.8066,126.23,126.12,7.9289]
["bitfinex","SOLUSD",1720147830009,7.925,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1720147830309,7.9264,126.16,126.13,0.17]
["bitfinex","SOLUSD",1720147830602,200.0,126.21,126.08,6.0436]
["bitfinex","SOLUSD",1720147830768,70.0032,126.18,126.08,6.0436]
["bitfinex","SOLUSD",1720147830967,50.19,126.18,126.08,6.0436]
["bitfinex","SOLUSD",1720147831383,7.9277,126.14,126.08,13.9749]
["bitfinex","SOLUSD",1720147831594,7.9269,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1720147831777,7.9283,126.13,126.08,6.0436]
["bitfinex","SOLUSD",1720147831983,7.9278,126.14,126.08,6.0436]
["bitfinex","SOLUSD",1720147832181,7.9285,126.13,126.09,0.17]
["bitfinex","SOLUSD",1720147832387,7.9289,126.12,126.09,0.17]
["bitfinex","SOLUSD",1720147833090,7.9269,126.16,126.09,0.17]
["bitfinex","SOLUSD",1720147833399,70.0188,126.24,126.09,47.79]
["bitfinex","SOLUSD",1720147833602,70.0188,126.24,126.13,67.4397]
["bitfinex","SOLUSD",1720147833900,7.924,126.2,126.14,8.0976]
["bitfinex","SOLUSD",1720147834312,7.9234,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1720147834476,7.9234,126.21,126.16,0.17]
["bitfinex","SOLUSD",1720147834674,100.0,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720147834675,19.796,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720147835001,7.9214,126.24,126.18,7.925]
["bitfinex","SOLUSD",1720147835178,8.20372277,126.28,126.19,0.17]
["bitfinex","SOLUSD",1720147835378,7.9217,126.24,126.19,0.17]
["bitfinex","SOLUSD",1720147835587,19.7999,126.27,126.19,0.17]
["bitfinex","SOLUSD",1720147835797,39.5981,126.27,126.19,0.17]
["bitfinex","SOLUSD",1720147836106,8.20372277,126.28,126.19,0.17]
["bitfinex","SOLUSD",1720147836390,28.00162277,126.28,126.19,0.17]
["bitfinex","SOLUSD",1720147836595,28.00162277,126.28,126.19,73.7472]
["bitfinex","SOLUSD",1720147836596,8.20372277,126.28,126.19,73.7472]
["bitfinex","SOLUSD",1720147836770,7.9194,126.28,126.21,7.9231]
["bitfinex","SOLUSD",1720147836971,7.9214,126.24,126.2,0.17]
["bitfinex","SOLUSD",1720147837195,7.9206,126.26,126.2,0.17]
["bitfinex","SOLUSD",1720147837398,7.9194,126.28,126.21,47.62]
["bitfinex","SOLUSD",1720147837604,7.9194,126.28,126.22,55.7125]
["bitfinex","SOLUSD",1720147837808,7.9194,126.28,126.2,19.9785]
["bitfinex","SOLUSD",1720147837809,19.7936,126.31,126.23,0.17]
["bitfinex","SOLUSD",1720147838100,7.9196,126.27,126.21,7.923]
["bitfinex","SOLUSD",1720147838274,39.5851,126.31,126.19,6.3168]
["bitfinex","SOLUSD",1720147838471,69.9868,126.29,126.19,6.3168]
["bitfinex","SOLUSD",1720147838695,19.8002,126.27,126.19,6.3168]
["bitfinex","SOLUSD",1720147838988,7.9239,126.2,126.19,6.3168]
["bitfinex","SOLUSD",1720147839190,7.9227,126.22,126.19,6.3168]
["bitfinex","SOLUSD",1720147839367,19.8032,126.25,126.19,6.3168]
["bitfinex","SOLUSD",1720147839368,7.9221,126.23,126.19,6.3168]
["bitfinex","SOLUSD",1720147839573,19.8032,126.25,126.14,22.676]
["bitfinex","SOLUSD",1720147839871,7.9258,126.17,126.14,6.3058]
["bitfinex","SOLUSD",1720147840069,7.9258,126.17,126.11,19.8232]
["bitfinex","SOLUSD",1720147840499,7.9258,126.17,126.11,75.3726]
["bitfinex","SOLUSD",1720147840703,7.9246,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1720147841005,39.6102,126.23,126.11,19.8232]
["bitfinex","SOLUSD",1720147841173,50.19,126.25,126.12,47.62]
["bitfinex","SOLUSD",1720147841374,50.19,126.25,126.09,62.1994]
["bitfinex","SOLUSD",1720147841375,7.9279,126.14,126.09,22.5481]
["bitfinex","SOLUSD",1720147841591,19.8103,126.2,126.09,22.5481]
["bitfinex","SOLUSD",1720147841903,19.8103,126.2,126.01,390.2]
["bitfinex","SOLUSD",1720147841904,19.8168,126.16,126.05,19.8327]
["bitfinex","SOLUSD",1720147842083,100.0,126.16,126.04,6.2042]
["bitfinex","SOLUSD",1720147842284,7.9293,126.12,126.05,7.9328]
["bitfinex","SOLUSD",1720147842496,7.9297,126.11,126.04,81.5914]
["bitfinex","SOLUSD",1720147842875,7.9289,126.13,126.05,47.62]
["bitfinex","SOLUSD",1720147843069,70.0049,126.17,126.08,7.9314]
["bitfinex","SOLUSD",1720147843070,7.9278,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1720147843301,19.8103,126.2,126.08,47.62]
["bitfinex","SOLUSD",1720147843508,7.9263,126.17,126.1,7.9301]
["bitfinex","SOLUSD",1720147843675,7.9263,126.17,126.04,45.8727]
["bitfinex","SOLUSD",1720147843676,7.9283,126.13,126.05,67.4529]
["bitfinex","SOLUSD",1720147843985,7.9283,126.13,126.06,0.17]
["bitfinex","SOLUSD",1720147844177,7.9283,126.13,126.05,67.4529]
["bitfinex","SOLUSD",1720147844178,19.817,126.16,126.05,19.8329]
["bitfinex","SOLUSD",1720147844376,100.0,126.16,126.04,6.2042]
["bitfinex","SOLUSD",1720147844715,7.9326,126.07,126.04,6.2042]
["bitfinex","SOLUSD",1720147844912,50.19,126.13,126.04,6.2042]
["bitfinex","SOLUSD",1720147844913,7.9309,126.09,126.04,6.2042]
["bitfinex","SOLUSD",1720147845077,7.9302,126.1,126.04,6.2042]
["bitfinex","SOLUSD",1720147845284,7.93,126.11,126.05,7.9332]
["bitfinex","SOLUSD",1720147845576,50.19,126.13,126.04,6.2042]
["bitfinex","SOLUSD",1720147845901,7.9322,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720147846088,70.0116,126.13,126.02,67.4571]
["bitfinex","SOLUSD",1720147846877,250.19,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147847114,7.9345,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147847314,7.9333,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147847606,70.0179,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720147847981,7.935,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720147848186,7.9341,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147848391,7.9333,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147848892,7.9321,126.07,126.01,8.0358]
["bitfinex","SOLUSD",1720147849091,19.8229,126.12,126.02,7.9351]
["bitfinex","SOLUSD",1720147849294,19.8229,126.12,126.03,0.17]
["bitfinex","SOLUSD",1720147849488,19.8229,126.12,126.02,0.17]
["bitfinex","SOLUSD",1720147849896,7.9315,126.08,126.02,8.1051]
["bitfinex","SOLUSD",1720147850286,58.41065665,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147850287,239.6484,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720147850496,7.9351,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720147851499,7.934,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147852014,19.8262,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720147852189,7.934,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147852995,19.8262,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720147853309,19.8262,126.1,126.01,0.27]
["bitfinex","SOLUSD",1720147853612,19.8301,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720147853814,7.9335,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147854186,7.9341,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147854386,7.9334,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147855011,19.833,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720147855181,7.9335,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720147855586,19.8233,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720147855805,58.41065665,126.13,126.02,19.8373]
["bitfinex","SOLUSD",1720147856010,58.41065665,126.13,126.04,7.9335]
["bitfinex","SOLUSD",1720147856192,8.22065665,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720147856394,100.0,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720147856395,39.6481,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720147856631,8.21557861,126.12,126.01,47.72]
["bitfinex","SOLUSD",1720147856917,19.818,126.15,126.05,27.766]
["bitfinex","SOLUSD",1720147857323,7.9302,126.1,126.06,0.17]
["bitfinex","SOLUSD",1720147857690,7.9296,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720147858403,7.9305,126.1,126.06,0.17]
["bitfinex","SOLUSD",1720147858721,7.9297,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720147859086,28.03213835,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147859319,19.8214,126.13,126.06,0.17]
["bitfinex","SOLUSD",1720147859482,19.8245,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720147859687,7.9316,126.08,126.06,0.17]
["bitfinex","SOLUSD",1720147859987,8.21413835,126.15,126.06,20.0006]
["bitfinex","SOLUSD",1720147860188,8.21413835,126.15,126.06,0.17]
["bitfinex","SOLUSD",1720147860496,19.8296,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720147860817,7.9344,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720147861022,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720147861222,50.19,126.06,125.95,6.2358]
["bitfinex","SOLUSD",1720147861223,7.9382,125.98,125.95,6.2358]
["bitfinex","SOLUSD",1720147861402,19.8341,126.05,125.95,6.2358]
["bitfinex","SOLUSD",1720147861592,100.0,126.03,125.93,0.8182088]
["bitfinex","SOLUSD",1720147861797,7.9386,125.97,125.93,0.8182088]
["bitfinex","SOLUSD",1720147862003,7.9378,125.98,125.93,0.8182088]
["bitfinex","SOLUSD",1720147862202,7.9385,125.97,125.93,0.8182088]
["bitfinex","SOLUSD",1720147862503,19.8405,126.01,125.93,0.8182088]
["bitfinex","SOLUSD",1720147862697,7.9402,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147863427,58.1302,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147863799,7.9402,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720147864299,27.7953,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147864616,77.9853,125.92,125.91,8.8e-06]
["bitfinex","SOLUSD",1720147864918,19.8584,125.9,125.83,118.95753677]
["bitfinex","SOLUSD",1720147865114,119.8584,125.9,125.83,118.95753677]
["bitfinex","SOLUSD",1720147865299,119.8584,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720147865619,19.8584,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720147865912,7.9453,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720147866113,100.0,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720147866324,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720147868016,8.22000466,125.86,125.71,0.1]
["bitfinex","SOLUSD",1720147868017,100.0,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720147868189,7.953,125.74,125.71,0.1]
["bitfinex","SOLUSD",1720147868388,70.0628,125.8,125.71,0.1]
["bitfinex","SOLUSD",1720147868610,7.9522,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720147868917,7.9541,125.73,125.71,0.1]
["bitfinex","SOLUSD",1720147869218,7.9537,125.73,125.71,0.1]
["bitfinex","SOLUSD",1720147869594,19.8777,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720147869797,7.9522,125.75,125.71,0.1]
["bitfinex","SOLUSD",1720147870326,100.0,125.79,125.71,0.1]
["bitfinex","SOLUSD",1720147870498,7.9517,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720147870692,19.8732,125.8,125.71,0.1]
["bitfinex","SOLUSD",1720147870693,7.9523,125.75,125.71,0.1]
["bitfinex","SOLUSD",1720147870893,100.0,125.79,125.71,0.1]
["bitfinex","SOLUSD",1720147871224,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720147871518,7.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147871519,107.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147871695,7.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147872420,7.9534,125.74,125.71,0.0001]
["bitfinex","SOLUSD",1720147872729,7.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147872912,7.9535,125.73,125.71,0.0001]
["bitfinex","SOLUSD",1720147873092,19.8788,125.77,125.71,0.0001]
["bitfinex","SOLUSD",1720147873422,19.8734,125.8,125.71,0.0001]
["bitfinex","SOLUSD",1720147873627,7.9502,125.79,125.72,7.954]
["bitfinex","SOLUSD",1720147873921,100.0,125.82,125.73,0.17]
["bitfinex","SOLUSD",1720147874223,7.9497,125.8,125.73,20.053]
["bitfinex","SOLUSD",1720147874405,7.9524,125.75,125.73,0.17]
["bitfinex","SOLUSD",1720147874597,7.9541,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147875203,58.1441,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1720147875530,19.8893,125.7,125.59,19.9048]
["bitfinex","SOLUSD",1720147875695,139.7691,125.73,125.57,53.7894]
["bitfinex","SOLUSD",1720147875901,159.6535,125.73,125.62,19.9011]
["bitfinex","SOLUSD",1720147876092,119.8882,125.71,125.58,19.9063]
["bitfinex","SOLUSD",1720147876411,7.9573,125.67,125.61,8.0609]
["bitfinex","SOLUSD",1720147876599,7.9571,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1720147876798,7.9575,125.67,125.61,8.0607]
["bitfinex","SOLUSD",1720147876993,119.8882,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720147877198,19.8918,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720147877526,119.8877,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720147877825,7.9584,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147878010,7.9574,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720147878322,7.9582,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147878531,7.9569,125.68,125.62,7.9603]
["bitfinex","SOLUSD",1720147878695,7.9581,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147878896,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147881837,7.9597,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720147882015,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720147882216,7.9575,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720147882421,19.8911,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720147882635,7.9592,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720147882944,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147883114,7.96,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720147883319,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147884216,7.96,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720147884418,7.9579,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147884637,7.9592,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720147884846,7.9585,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147885145,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147886518,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720147886724,139.7801,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720147886919,19.8912,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720147887118,19.8912,125.69,125.61,8.0611]
["bitfinex","SOLUSD",1720147887324,7.9574,125.67,125.62,0.17]
["bitfinex","SOLUSD",1720147887535,7.9568,125.68,125.62,0.17]
["bitfinex","SOLUSD",1720147887750,7.9568,125.68,125.62,8.1304]
["bitfinex","SOLUSD",1720147887925,7.9575,125.67,125.62,0.17]
["bitfinex","SOLUSD",1720147888321,7.9565,125.69,125.62,74.1191]
["bitfinex","SOLUSD",1720147888546,7.9527,125.75,125.63,47.62]
["bitfinex","SOLUSD",1720147888745,7.9558,125.7,125.64,8.1287]
["bitfinex","SOLUSD",1720147888947,7.9566,125.69,125.64,0.17]
["bitfinex","SOLUSD",1720147889150,7.9573,125.67,125.64,0.17]
["bitfinex","SOLUSD",1720147889324,19.8893,125.7,125.62,6.4284]
["bitfinex","SOLUSD",1720147889638,19.8927,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720147889825,7.9599,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720147890125,7.9574,125.67,125.61,8.061]
["bitfinex","SOLUSD",1720147890328,50.19,125.7,125.61,20.0028]
["bitfinex","SOLUSD",1720147890532,19.8877,125.71,125.62,47.62]
["bitfinex","SOLUSD",1720147890749,7.9562,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1720147890949,59.6504,125.74,125.62,47.62]
["bitfinex","SOLUSD",1720147891226,7.9555,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1720147891454,19.8862,125.72,125.65,0.17]
["bitfinex","SOLUSD",1720147891757,50.19,125.72,125.61,47.72]
["bitfinex","SOLUSD",1720147892046,39.7767,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720147892222,7.96,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720147892424,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147893653,19.8956,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720147893833,70.0811,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720147894029,19.8942,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720147894443,70.0789,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720147894650,7.9574,125.67,125.61,8.061]
["bitfinex","SOLUSD",1720147894952,19.8889,125.7,125.61,8.061]
["bitfinex","SOLUSD",1720147894953,7.9587,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720147895337,7.9592,125.64,125.61,0.27]
["bitfinex","SOLUSD",1720147896047,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720147898056,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720147898256,7.9657,125.54,125.51,390.2]
["bitfinex","SOLUSD",1720147898556,7.9662,125.53,125.51,0.1]
["bitfinex","SOLUSD",1720147898731,19.9114,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720147898932,7.9663,125.53,125.51,0.1]
["bitfinex","SOLUSD",1720147899236,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720147900060,200.0,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720147900061,7.9651,125.55,125.51,0.1]
["bitfinex","SOLUSD",1720147900358,19.9058,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720147900545,7.9651,125.55,125.51,0.1]
["bitfinex","SOLUSD",1720147900748,100.0,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720147900942,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720147901150,27.8839,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1720147901354,27.8839,125.52,125.43,6.6545]
["bitfinex","SOLUSD",1720147901355,7.9719,125.44,125.43,6.6545]
["bitfinex","SOLUSD",1720147901535,19.9212,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720147901736,7.9707,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720147901952,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720147902258,100.0,125.44,125.34,0.04727483]
["bitfinex","SOLUSD",1720147902558,100.0,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720147902759,19.9327,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720147903064,19.936,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147903367,7.9758,125.38,125.34,0.04727483]
["bitfinex","SOLUSD",1720147903727,7.9767,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720147903927,7.9771,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720147904233,7.9764,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720147904430,19.936,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147904979,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720147905429,7.9771,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720147905758,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720147905939,19.9391,125.39,125.34,0.04727483]
["bitfinex","SOLUSD",1720147906136,7.9764,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720147906339,19.9333,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720147906534,7.9733,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720147906864,200.0,125.45,125.35,0.17]
["bitfinex","SOLUSD",1720147907033,70.1182,125.46,125.35,0.17]
["bitfinex","SOLUSD",1720147907236,50.19,125.46,125.35,0.17]
["bitfinex","SOLUSD",1720147907560,50.19,125.46,125.37,19.9394]
["bitfinex","SOLUSD",1720147907738,50.19,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720147907943,7.9737,125.42,125.38,0.17]
["bitfinex","SOLUSD",1720147908146,7.9744,125.41,125.38,0.17]
["bitfinex","SOLUSD",1720147908340,39.857,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720147908541,7.9751,125.39,125.34,0.04727483]
["bitfinex","SOLUSD",1720147908736,7.9743,125.41,125.35,7.9774]
["bitfinex","SOLUSD",1720147908932,7.9731,125.43,125.36,8.1469]
["bitfinex","SOLUSD",1720147909357,7.9731,125.43,125.37,7.9762]
["bitfinex","SOLUSD",1720147909554,7.9731,125.43,125.38,0.17]
["bitfinex","SOLUSD",1720147909866,50.19,125.46,125.37,19.9397]
["bitfinex","SOLUSD",1720147910070,70.1329,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720147910249,7.9738,125.41,125.36,0.17]
["bitfinex","SOLUSD",1720147910445,7.9732,125.42,125.36,0.17]
["bitfinex","SOLUSD",1720147910677,70.1329,125.46,125.36,19.9412]
["bitfinex","SOLUSD",1720147910857,70.1329,125.46,125.37,0.17]
["bitfinex","SOLUSD",1720147911062,7.9744,125.41,125.37,0.17]
["bitfinex","SOLUSD",1720147911259,7.9733,125.42,125.37,0.17]
["bitfinex","SOLUSD",1720147911456,7.9733,125.42,125.36,0.17]
["bitfinex","SOLUSD",1720147911780,7.972,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1720147911968,7.972,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720147912153,7.9708,125.46,125.39,8.1446]
["bitfinex","SOLUSD",1720147912350,19.9228,125.49,125.39,0.17]
["bitfinex","SOLUSD",1720147912692,50.19,125.49,125.39,0.17]
["bitfinex","SOLUSD",1720147912865,7.9718,125.45,125.38,8.1456]
["bitfinex","SOLUSD",1720147913064,7.9706,125.47,125.4,7.9739]
["bitfinex","SOLUSD",1720147913275,139.8405,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720147913573,7.9726,125.43,125.37,7.9758]
["bitfinex","SOLUSD",1720147913783,7.9732,125.42,125.38,0.17]
["bitfinex","SOLUSD",1720147913953,7.9725,125.44,125.37,8.1462]
["bitfinex","SOLUSD",1720147914148,19.9276,125.46,125.36,19.9418]
["bitfinex","SOLUSD",1720147914356,7.972,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1720147914576,7.9714,125.45,125.39,7.9748]
["bitfinex","SOLUSD",1720147914763,7.9701,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1720147915156,7.9707,125.46,125.4,34.1742]
["bitfinex","SOLUSD",1720147915358,7.9707,125.46,125.41,0.17]
["bitfinex","SOLUSD",1720147915563,7.9724,125.44,125.41,0.17]
["bitfinex","SOLUSD",1720147915761,7.9731,125.43,125.4,6.2648]
["bitfinex","SOLUSD",1720147915980,19.9278,125.46,125.38,16.3655]
["bitfinex","SOLUSD",1720147916358,119.9311,125.44,125.35,6.2648]
["bitfinex","SOLUSD",1720147916572,50.19,125.45,125.36,7.9768]
["bitfinex","SOLUSD",1720147916573,7.9731,125.43,125.36,7.9768]
["bitfinex","SOLUSD",1720147916771,50.19,125.45,125.36,7.9768]
["bitfinex","SOLUSD",1720147917083,90.0365,125.49,125.38,19.9392]
["bitfinex","SOLUSD",1720147917298,90.0365,125.49,125.39,7.975]
["bitfinex","SOLUSD",1720147917299,7.9717,125.45,125.39,7.975]
["bitfinex","SOLUSD",1720147917587,7.972,125.44,125.38,27.9148]
["bitfinex","SOLUSD",1720147917881,7.972,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720147918187,7.9726,125.43,125.39,0.17]
["bitfinex","SOLUSD",1720147918491,7.9738,125.41,125.36,19.9417]
["bitfinex","SOLUSD",1720147918679,50.19,125.46,125.35,6.2648]
["bitfinex","SOLUSD",1720147918865,7.9759,125.38,125.35,6.2648]
["bitfinex","SOLUSD",1720147919189,7.974,125.41,125.35,6.2648]
["bitfinex","SOLUSD",1720147919477,19.9292,125.45,125.35,6.2648]
["bitfinex","SOLUSD",1720147919691,7.9753,125.39,125.35,6.2648]
["bitfinex","SOLUSD",1720147919866,19.932,125.43,125.35,6.2648]
["bitfinex","SOLUSD",1720147920073,100.0,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720147920261,50.19,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147920462,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720147920963,70.1253,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147921277,19.9353,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720147921595,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720147922464,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720147922662,7.9778,125.35,125.31,0.1]
["bitfinex","SOLUSD",1720147923367,50.19,125.38,125.31,0.1]
["bitfinex","SOLUSD",1720147923659,59.8119,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720147923660,19.9368,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720147923994,50.19,125.42,125.32,67.0681]
["bitfinex","SOLUSD",1720147924287,19.9265,125.47,125.35,46.62]
["bitfinex","SOLUSD",1720147924457,56.27960721,125.48,125.38,46.62]
["bitfinex","SOLUSD",1720147924658,50.19,125.48,125.39,20.1067]
["bitfinex","SOLUSD",1720147924860,7.9727,125.43,125.39,0.17]
["bitfinex","SOLUSD",1720147925096,19.9191,125.51,125.39,0.17]
["bitfinex","SOLUSD",1720147925265,19.9191,125.51,125.4,66.5549]
["bitfinex","SOLUSD",1720147925467,19.9191,125.51,125.41,0.17]
["bitfinex","SOLUSD",1720147925781,19.9191,125.51,125.42,6.6002]
["bitfinex","SOLUSD",1720147925985,51.858161,125.54,125.42,73.1523]
["bitfinex","SOLUSD",1720147926186,182.133461,125.54,125.43,0.17]
["bitfinex","SOLUSD",1720147926493,19.9182,125.52,125.43,0.17]
["bitfinex","SOLUSD",1720147926866,7.9682,125.5,125.44,7.9713]
["bitfinex","SOLUSD",1720147927070,7.9681,125.5,125.45,0.17]
["bitfinex","SOLUSD",1720147927367,7.9686,125.5,125.43,75.6924]
["bitfinex","SOLUSD",1720147927576,7.9686,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1720147927873,139.8223,125.56,125.45,0.17]
["bitfinex","SOLUSD",1720147928079,19.9111,125.56,125.46,47.62]
["bitfinex","SOLUSD",1720147928287,7.9649,125.55,125.47,0.17]
["bitfinex","SOLUSD",1720147928587,7.9642,125.57,125.5,7.9679]
["bitfinex","SOLUSD",1720147928783,7.9642,125.57,125.51,0.17]
["bitfinex","SOLUSD",1720147929096,7.9637,125.57,125.52,6.383]
["bitfinex","SOLUSD",1720147929257,7.9668,125.52,125.47,22.188]
["bitfinex","SOLUSD",1720147929585,7.9681,125.5,125.47,22.188]
["bitfinex","SOLUSD",1720147929771,19.9138,125.55,125.47,22.188]
["bitfinex","SOLUSD",1720147929973,50.19,125.56,125.47,22.188]
["bitfinex","SOLUSD",1720147930194,7.9648,125.56,125.5,7.968]
["bitfinex","SOLUSD",1720147930362,139.8094,125.6,125.47,22.188]
["bitfinex","SOLUSD",1720147930692,7.965,125.55,125.49,7.9686]
["bitfinex","SOLUSD",1720147930984,139.8094,125.6,125.5,0.17]
["bitfinex","SOLUSD",1720147931164,7.9667,125.53,125.5,0.17]
["bitfinex","SOLUSD",1720147931371,139.8094,125.6,125.5,0.17]
["bitfinex","SOLUSD",1720147931372,39.8094,125.6,125.5,0.17]
["bitfinex","SOLUSD",1720147931569,7.9648,125.56,125.5,0.17]
["bitfinex","SOLUSD",1720147931771,7.9635,125.58,125.5,47.79]
["bitfinex","SOLUSD",1720147931968,50.19,125.64,125.56,7.9642]
["bitfinex","SOLUSD",1720147932161,7.96,125.63,125.57,55.753]
["bitfinex","SOLUSD",1720147932376,19.8941,125.67,125.58,0.17]
["bitfinex","SOLUSD",1720147932597,7.9605,125.62,125.58,0.17]
["bitfinex","SOLUSD",1720147932760,89.9816,125.66,125.57,6.6161]
["bitfinex","SOLUSD",1720147932962,19.9005,125.63,125.57,6.6161]
["bitfinex","SOLUSD",1720147933165,89.9816,125.66,125.57,6.6161]
["bitfinex","SOLUSD",1720147933387,7.9609,125.62,125.57,6.6161]
["bitfinex","SOLUSD",1720147933688,19.8991,125.64,125.58,0.17]
["bitfinex","SOLUSD",1720147933889,19.8991,125.64,125.57,6.6161]
["bitfinex","SOLUSD",1720147934072,7.9654,125.55,125.52,6.6161]
["bitfinex","SOLUSD",1720147934385,7.9644,125.56,125.52,6.6161]
["bitfinex","SOLUSD",1720147934679,39.8026,125.62,125.52,62.2028]
["bitfinex","SOLUSD",1720147934897,70.0904,125.63,125.54,55.5851]
["bitfinex","SOLUSD",1720147935063,59.6873,125.66,125.55,47.62]
["bitfinex","SOLUSD",1720147935269,59.6873,125.66,125.52,6.6161]
["bitfinex","SOLUSD",1720147935270,19.8991,125.64,125.53,47.62]
["bitfinex","SOLUSD",1720147935489,19.8991,125.64,125.53,55.586]
["bitfinex","SOLUSD",1720147935667,7.9644,125.56,125.52,6.6161]
["bitfinex","SOLUSD",1720147935986,7.9612,125.61,125.55,7.9648]
["bitfinex","SOLUSD",1720147936170,7.9622,125.6,125.54,7.9654]
["bitfinex","SOLUSD",1720147936371,7.9592,125.64,125.58,7.9625]
["bitfinex","SOLUSD",1720147936677,7.9592,125.64,125.58,47.62]
["bitfinex","SOLUSD",1720147936878,0.1,125.69,125.59,47.62]
["bitfinex","SOLUSD",1720147937174,7.9573,125.67,125.62,19.8999]
["bitfinex","SOLUSD",1720147937389,7.9579,125.66,125.63,0.17]
["bitfinex","SOLUSD",1720147937692,8.0562,125.69,125.63,8.1298]
["bitfinex","SOLUSD",1720147937859,0.1,125.69,125.63,0.17]
["bitfinex","SOLUSD",1720147938371,0.1,125.69,125.62,6.6167]
["bitfinex","SOLUSD",1720147938372,7.9586,125.65,125.62,6.6167]
["bitfinex","SOLUSD",1720147938676,19.8926,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720147938873,7.9582,125.66,125.63,0.17]
["bitfinex","SOLUSD",1720147939192,0.1,125.69,125.63,0.17]
["bitfinex","SOLUSD",1720147939370,7.9593,125.64,125.57,41.7025]
["bitfinex","SOLUSD",1720147939574,7.9572,125.68,125.62,7.96]
["bitfinex","SOLUSD",1720147939787,0.1,125.69,125.63,8.1294]
["bitfinex","SOLUSD",1720147939960,7.9567,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720147940407,0.1,125.69,125.63,0.17]
["bitfinex","SOLUSD",1720147940693,0.1,125.69,125.57,21.7941]
["bitfinex","SOLUSD",1720147940989,7.9622,125.6,125.54,55.585]
["bitfinex","SOLUSD",1720147941161,70.0888,125.64,125.54,47.62]
["bitfinex","SOLUSD",1720147941358,19.9019,125.62,125.52,41.464]
["bitfinex","SOLUSD",1720147941588,189.9866,125.64,125.52,21.5474]
["bitfinex","SOLUSD",1720147941789,70.0951,125.6,125.52,6.0421]
["bitfinex","SOLUSD",1720147942164,70.0951,125.6,125.49,19.9213]
["bitfinex","SOLUSD",1720147942485,70.0951,125.6,125.47,21.5474]
["bitfinex","SOLUSD",1720147942486,19.9098,125.57,125.47,21.5474]
["bitfinex","SOLUSD",1720147942804,150.19,125.6,125.47,21.5474]
["bitfinex","SOLUSD",1720147943099,7.9663,125.53,125.47,77.1374]
["bitfinex","SOLUSD",1720147943592,7.967,125.52,125.47,69.1674]
["bitfinex","SOLUSD",1720147943763,19.9101,125.57,125.47,21.5474]
["bitfinex","SOLUSD",1720147943966,19.9131,125.55,125.47,21.5474]
["bitfinex","SOLUSD",1720147944292,7.9668,125.53,125.47,21.5474]
["bitfinex","SOLUSD",1720147944490,19.9131,125.55,125.47,6.0421]
["bitfinex","SOLUSD",1720147944698,7.9686,125.5,125.47,6.0421]
["bitfinex","SOLUSD",1720147944879,7.9676,125.51,125.47,6.0421]
["bitfinex","SOLUSD",1720147945067,7.9667,125.53,125.47,53.6621]
["bitfinex","SOLUSD",1720147945275,7.9656,125.54,125.47,53.6621]
["bitfinex","SOLUSD",1720147945490,50.19,125.56,125.47,53.6621]
["bitfinex","SOLUSD",1720147945670,50.19,125.56,125.47,6.0421]
["bitfinex","SOLUSD",1720147945878,7.9655,125.55,125.48,7.9692]
["bitfinex","SOLUSD",1720147946079,7.9644,125.56,125.5,55.5879]
["bitfinex","SOLUSD",1720147946287,19.9031,125.61,125.51,47.79]
["bitfinex","SOLUSD",1720147946609,89.9866,125.64,125.53,47.62]
["bitfinex","SOLUSD",1720147946610,7.963,125.58,125.53,47.62]
["bitfinex","SOLUSD",1720147946902,0.1,125.69,125.61,67.5219]
["bitfinex","SOLUSD",1720147947128,7.9568,125.68,125.62,0.17]
["bitfinex","SOLUSD",1720147947269,0.1,125.69,125.62,0.17]
["bitfinex","SOLUSD",1720147947604,0.1,125.69,125.63,47.62]
["bitfinex","SOLUSD",1720147947890,0.1,125.69,125.66,27.8526]
["bitfinex","SOLUSD",1720147948397,0.1,125.69,125.67,0.17]
["bitfinex","SOLUSD",1720147948576,50.19,125.82,125.67,0.17]
["bitfinex","SOLUSD",1720147948577,70.0616,125.81,125.71,7.9546]
["bitfinex","SOLUSD",1720147948776,50.19,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720147948981,7.9538,125.73,125.66,0.17]
["bitfinex","SOLUSD",1720147949195,7.9529,125.74,125.68,7.9563]
["bitfinex","SOLUSD",1720147949393,7.9529,125.74,125.67,19.8926]
["bitfinex","SOLUSD",1720147949394,7.9542,125.72,125.69,0.17]
["bitfinex","SOLUSD",1720147949584,59.7473,125.79,125.69,0.17]
["bitfinex","SOLUSD",1720147949769,39.7631,125.75,125.65,6.4759]
["bitfinex","SOLUSD",1720147949967,7.9582,125.66,125.6,34.3417]
["bitfinex","SOLUSD",1720147950279,7.9601,125.63,125.6,6.4759]
["bitfinex","SOLUSD",1720147950468,19.8933,125.68,125.57,16.3438]
["bitfinex","SOLUSD",1720147950812,19.8933,125.68,125.57,63.9638]
["bitfinex","SOLUSD",1720147951095,50.19,125.69,125.57,63.9638]
["bitfinex","SOLUSD",1720147951396,7.9594,125.64,125.58,27.8705]
["bitfinex","SOLUSD",1720147951578,50.19,125.69,125.57,63.9638]
["bitfinex","SOLUSD",1720147951776,7.9599,125.63,125.57,63.9638]
["bitfinex","SOLUSD",1720147952104,100.0,125.67,125.55,47.62]
["bitfinex","SOLUSD",1720147952265,150.19,125.65,125.51,15.8042]
["bitfinex","SOLUSD",1720147952469,7.9643,125.56,125.49,14.3095]
["bitfinex","SOLUSD",1720147952695,39.7769,125.71,125.56,22.1454]
["bitfinex","SOLUSD",1720147952871,50.19,125.76,125.57,15.0]
["bitfinex","SOLUSD",1720147953075,7.9543,125.72,125.65,55.5783]
["bitfinex","SOLUSD",1720147953297,7.9536,125.73,125.65,55.5785]
["bitfinex","SOLUSD",1720147953500,50.19,125.76,125.65,47.62]
["bitfinex","SOLUSD",1720147953809,7.9547,125.72,125.66,0.17]
["bitfinex","SOLUSD",1720147954184,7.9548,125.71,125.66,0.17]
["bitfinex","SOLUSD",1720147954618,7.9542,125.72,125.66,0.17]
["bitfinex","SOLUSD",1720147954786,7.955,125.71,125.66,0.17]
["bitfinex","SOLUSD",1720147954986,70.0702,125.76,125.66,8.1277]
["bitfinex","SOLUSD",1720147955390,7.9535,125.73,125.67,7.9572]
["bitfinex","SOLUSD",1720147955583,7.9535,125.73,125.66,0.17]
["bitfinex","SOLUSD",1720147955794,7.9543,125.72,125.66,8.1278]
["bitfinex","SOLUSD",1720147956028,7.9512,125.77,125.71,7.9546]
["bitfinex","SOLUSD",1720147956304,0.1,125.79,125.72,0.17]
["bitfinex","SOLUSD",1720147956305,7.9504,125.78,125.72,0.17]
["bitfinex","SOLUSD",1720147956511,8.0498,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1720147956792,0.1,125.79,125.74,0.17]
["bitfinex","SOLUSD",1720147956986,7.9504,125.78,125.71,75.4598]
["bitfinex","SOLUSD",1720147957186,7.9504,125.78,125.72,8.1239]
["bitfinex","SOLUSD",1720147957411,0.1,125.79,125.75,7.9519]
["bitfinex","SOLUSD",1720147957613,0.1,125.79,125.76,0.17]
["bitfinex","SOLUSD",1720147957806,0.1,125.79,125.75,0.17]
["bitfinex","SOLUSD",1720147958618,0.1,125.79,125.75,8.1219]
["bitfinex","SOLUSD",1720147958817,0.1,125.79,125.7,47.62]
["bitfinex","SOLUSD",1720147958994,0.1,125.79,125.71,19.8867]
["bitfinex","SOLUSD",1720147959191,0.1,125.79,125.68,35.786]
["bitfinex","SOLUSD",1720147959516,7.9526,125.75,125.68,23.8509]
["bitfinex","SOLUSD",1720147959722,7.9522,125.76,125.69,27.8445]
["bitfinex","SOLUSD",1720147960310,0.1,125.79,125.69,27.8445]
["bitfinex","SOLUSD",1720147960311,19.9753,125.79,125.69,19.889]
["bitfinex","SOLUSD",1720147960598,7.9534,125.74,125.68,15.8946]
["bitfinex","SOLUSD",1720147960905,7.9523,125.75,125.67,26.2598]
["bitfinex","SOLUSD",1720147961094,7.9529,125.74,125.68,7.9566]
["bitfinex","SOLUSD",1720147961297,100.0,125.78,125.67,26.2598]
["bitfinex","SOLUSD",1720147961505,100.0,125.76,125.63,15.4396]
["bitfinex","SOLUSD",1720147961719,7.9549,125.71,125.65,7.9584]
["bitfinex","SOLUSD",1720147962093,7.9557,125.7,125.65,47.62]
["bitfinex","SOLUSD",1720147962315,7.9565,125.69,125.63,35.3383]
["bitfinex","SOLUSD",1720147962501,7.9554,125.7,125.64,7.9591]
["bitfinex","SOLUSD",1720147962696,7.9553,125.71,125.65,7.9585]
["bitfinex","SOLUSD",1720147962902,19.8847,125.73,125.63,35.3383]
["bitfinex","SOLUSD",1720147963420,7.9561,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1720147963589,19.8879,125.71,125.62,6.3173]
["bitfinex","SOLUSD",1720147963795,7.958,125.66,125.62,6.3173]
["bitfinex","SOLUSD",1720147964216,50.19,125.73,125.62,26.2178]
["bitfinex","SOLUSD",1720147964595,7.9568,125.68,125.62,26.2178]
["bitfinex","SOLUSD",1720147964796,7.9561,125.69,125.62,26.2178]
["bitfinex","SOLUSD",1720147965594,7.9567,125.68,125.62,26.2178]
["bitfinex","SOLUSD",1720147965795,7.9567,125.68,125.63,8.1298]
["bitfinex","SOLUSD",1720147966013,7.9562,125.69,125.63,8.1298]
["bitfinex","SOLUSD",1720147966618,7.9546,125.72,125.64,19.8971]
["bitfinex","SOLUSD",1720147966793,7.9552,125.71,125.65,0.17]
["bitfinex","SOLUSD",1720147966996,7.9527,125.75,125.69,7.9557]
["bitfinex","SOLUSD",1720147967309,0.1,125.79,125.7,20.0579]
["bitfinex","SOLUSD",1720147967524,7.9523,125.75,125.7,28.0131]
["bitfinex","SOLUSD",1720147967695,7.9511,125.77,125.7,20.0579]
["bitfinex","SOLUSD",1720147968100,0.1,125.79,125.7,20.0579]
["bitfinex","SOLUSD",1720147968101,7.9503,125.78,125.72,7.954]
["bitfinex","SOLUSD",1720147968301,7.9521,125.76,125.7,20.0579]
["bitfinex","SOLUSD",1720147968512,7.9525,125.75,125.7,20.0579]
["bitfinex","SOLUSD",1720147968818,7.9529,125.74,125.7,0.17]
["bitfinex","SOLUSD",1720147968996,7.9524,125.75,125.7,0.17]
["bitfinex","SOLUSD",1720147969198,7.9517,125.76,125.7,8.1252]
["bitfinex","SOLUSD",1720147969398,7.9509,125.78,125.7,0.17]
["bitfinex","SOLUSD",1720147969593,7.9516,125.76,125.7,8.1253]
["bitfinex","SOLUSD",1720147970001,7.9516,125.76,125.71,7.9547]
["bitfinex","SOLUSD",1720147970217,7.9541,125.73,125.67,7.9568]
["bitfinex","SOLUSD",1720147970399,100.0,125.78,125.66,19.8947]
["bitfinex","SOLUSD",1720147970705,7.954,125.73,125.66,19.8947]
["bitfinex","SOLUSD",1720147971213,7.954,125.73,125.67,7.9568]
["bitfinex","SOLUSD",1720147971523,0.1,125.79,125.69,7.956]
["bitfinex","SOLUSD",1720147971524,19.9753,125.79,125.69,7.956]
["bitfinex","SOLUSD",1720147971818,7.9528,125.75,125.69,7.956]
["bitfinex","SOLUSD",1720147972020,7.9521,125.76,125.7,7.9549]
["bitfinex","SOLUSD",1720147973106,7.9523,125.75,125.68,67.681]
["bitfinex","SOLUSD",1720147973422,7.9516,125.76,125.7,7.9553]
["bitfinex","SOLUSD",1720147973729,7.9516,125.76,125.71,0.17]
["bitfinex","SOLUSD",1720147974319,7.9523,125.75,125.7,19.8879]
["bitfinex","SOLUSD",1720147974512,7.953,125.74,125.69,8.126]
["bitfinex","SOLUSD",1720147974696,100.1,125.79,125.66,19.8939]
["bitfinex","SOLUSD",1720147974897,7.9529,125.74,125.66,67.5139]
["bitfinex","SOLUSD",1720147975091,7.9529,125.74,125.68,7.9566]
["bitfinex","SOLUSD",1720147975290,0.1,125.79,125.71,7.9547]
["bitfinex","SOLUSD",1720147976023,7.9511,125.77,125.71,7.9547]
["bitfinex","SOLUSD",1720147976195,0.1,125.79,125.72,0.17]
["bitfinex","SOLUSD",1720147976400,19.9749,125.79,125.71,0.17]
["bitfinex","SOLUSD",1720147976608,19.9749,125.79,125.69,67.5093]
["bitfinex","SOLUSD",1720147976609,7.9533,125.74,125.7,0.17]
["bitfinex","SOLUSD",1720147976811,19.9749,125.79,125.7,0.17]
["bitfinex","SOLUSD",1720147977118,19.8781,125.77,125.66,67.5138]
["bitfinex","SOLUSD",1720147977299,7.9548,125.71,125.66,67.5138]
["bitfinex","SOLUSD",1720147977702,19.8814,125.75,125.66,67.5138]
["bitfinex","SOLUSD",1720147977703,7.9539,125.73,125.66,67.5138]
["bitfinex","SOLUSD",1720147977924,7.953,125.74,125.68,7.9561]
["bitfinex","SOLUSD",1720147978122,7.9524,125.75,125.69,7.9559]
["bitfinex","SOLUSD",1720147978622,7.9538,125.73,125.68,19.8913]
["bitfinex","SOLUSD",1720147978819,7.9543,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1720147979026,19.8829,125.74,125.65,19.8957]
["bitfinex","SOLUSD",1720147979234,7.9548,125.72,125.65,19.8957]
["bitfinex","SOLUSD",1720147979400,7.953,125.74,125.68,7.9561]
["bitfinex","SOLUSD",1720147979601,7.953,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1720147979801,19.8787,125.77,125.67,19.8917]
["bitfinex","SOLUSD",1720147980004,19.8787,125.77,125.67,27.8489]
["bitfinex","SOLUSD",1720147980201,7.954,125.73,125.68,7.9566]
["bitfinex","SOLUSD",1720147980513,7.9511,125.77,125.71,7.9545]
["bitfinex","SOLUSD",1720147980718,7.9535,125.73,125.68,7.9565]
["bitfinex","SOLUSD",1720147981034,7.9536,125.73,125.68,19.8917]
["bitfinex","SOLUSD",1720147981201,100.0,125.77,125.63,16.1862]
["bitfinex","SOLUSD",1720147981527,19.8781,125.77,125.68,7.9565]
["bitfinex","SOLUSD",1720147981737,7.9546,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1720147982023,7.9594,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1720147982215,7.9594,125.64,125.58,21.9533]
["bitfinex","SOLUSD",1720147982216,19.891,125.69,125.58,41.8606]
["bitfinex","SOLUSD",1720147982430,19.8854,125.73,125.6,47.62]
["bitfinex","SOLUSD",1720147982721,119.8854,125.73,125.61,19.9019]
["bitfinex","SOLUSD",1720147982940,7.9574,125.67,125.61,27.8629]
["bitfinex","SOLUSD",1720147983230,19.8876,125.71,125.61,19.9019]
["bitfinex","SOLUSD",1720147983707,7.9584,125.66,125.61,19.9019]
["bitfinex","SOLUSD",1720147983899,19.8876,125.71,125.61,19.9019]
["bitfinex","SOLUSD",1720147984098,7.9577,125.67,125.61,19.9019]
["bitfinex","SOLUSD",1720147984399,119.8907,125.69,125.59,7.962]
["bitfinex","SOLUSD",1720147984601,7.9585,125.66,125.6,7.9615]
["bitfinex","SOLUSD",1720147984800,7.9575,125.67,125.61,7.9607]
["bitfinex","SOLUSD",1720147984996,7.9568,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1720147985227,7.9561,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1720147985434,7.9545,125.72,125.66,7.9579]
["bitfinex","SOLUSD",1720147985726,7.9561,125.69,125.64,7.9591]
["bitfinex","SOLUSD",1720147985929,7.9561,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1720147986144,7.9561,125.69,125.64,0.17]
["bitfinex","SOLUSD",1720147986312,100.0,125.71,125.61,7.9605]
["bitfinex","SOLUSD",1720147986620,7.9575,125.67,125.62,0.17]
["bitfinex","SOLUSD",1720147986808,100.0,125.73,125.62,0.17]
["bitfinex","SOLUSD",1720147987006,16.2504,125.75,125.62,0.17]
["bitfinex","SOLUSD",1720147987233,16.2504,125.75,125.63,7.9597]
["bitfinex","SOLUSD",1720147987234,7.9565,125.69,125.63,7.9597]
["bitfinex","SOLUSD",1720147987420,100.0,125.72,125.61,27.8633]
["bitfinex","SOLUSD",1720147987421,7.9579,125.67,125.61,27.8633]
["bitfinex","SOLUSD",1720147987610,119.8862,125.72,125.61,27.8633]
["bitfinex","SOLUSD",1720147987837,7.9586,125.65,125.58,21.9533]
["bitfinex","SOLUSD",1720147988134,7.9626,125.59,125.53,14.6064]
["bitfinex","SOLUSD",1720147988333,50.19,125.65,125.53,6.6407]
["bitfinex","SOLUSD",1720147988511,7.9606,125.62,125.56,7.9642]
["bitfinex","SOLUSD",1720147988706,6.2241,125.69,125.53,6.6407]
["bitfinex","SOLUSD",1720147988909,150.19,125.7,125.61,27.8631]
["bitfinex","SOLUSD",1720147989216,7.9582,125.66,125.61,19.9021]
["bitfinex","SOLUSD",1720147989818,7.9582,125.66,125.6,7.9616]
["bitfinex","SOLUSD",1720147990031,19.8912,125.69,125.59,8.1323]
["bitfinex","SOLUSD",1720147990235,7.9587,125.65,125.59,8.1323]
["bitfinex","SOLUSD",1720147990416,19.8942,125.67,125.59,0.17]
["bitfinex","SOLUSD",1720147990622,100.0,125.68,125.56,7.964]
["bitfinex","SOLUSD",1720147990817,100.0,125.68,125.53,6.6407]
["bitfinex","SOLUSD",1720147991018,19.8957,125.66,125.56,19.9102]
["bitfinex","SOLUSD",1720147991219,7.9593,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1720147991419,100.0,125.68,125.54,47.62]
["bitfinex","SOLUSD",1720147991738,7.9586,125.65,125.59,7.9618]
["bitfinex","SOLUSD",1720147991917,7.9593,125.64,125.58,7.9629]
["bitfinex","SOLUSD",1720147992111,100.0,125.68,125.57,27.8719]
["bitfinex","SOLUSD",1720147992112,7.9598,125.63,125.57,27.8719]
["bitfinex","SOLUSD",1720147992448,100.0,125.66,125.53,6.6407]
["bitfinex","SOLUSD",1720147992612,100.0,125.66,125.53,74.1754]
["bitfinex","SOLUSD",1720147992613,19.8973,125.65,125.53,74.1754]
["bitfinex","SOLUSD",1720147992938,7.9604,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1720147993135,119.8927,125.68,125.59,7.9619]
["bitfinex","SOLUSD",1720147993311,119.8927,125.68,125.6,7.9615]
["bitfinex","SOLUSD",1720147993637,7.9587,125.65,125.6,7.9615]
["bitfinex","SOLUSD",1720147993937,7.9586,125.65,125.59,19.9054]
["bitfinex","SOLUSD",1720147994144,100.0,125.68,125.58,7.963]
["bitfinex","SOLUSD",1720147994348,119.8973,125.65,125.55,7.9648]
["bitfinex","SOLUSD",1720147994510,19.8973,125.65,125.53,54.2607]
["bitfinex","SOLUSD",1720147994835,7.9594,125.64,125.57,19.9086]
["bitfinex","SOLUSD",1720147995011,100.0,125.69,125.59,19.9054]
["bitfinex","SOLUSD",1720147995384,7.9574,125.67,125.61,27.8633]
["bitfinex","SOLUSD",1720147995636,7.9591,125.65,125.58,67.5269]
["bitfinex","SOLUSD",1720147995844,7.9591,125.65,125.59,7.9618]
["bitfinex","SOLUSD",1720147995845,7.959,125.65,125.59,7.9618]
["bitfinex","SOLUSD",1720147996143,19.8932,125.68,125.55,47.62]
["bitfinex","SOLUSD",1720147996311,19.8932,125.68,125.59,7.9618]
["bitfinex","SOLUSD",1720147996617,100.0,125.69,125.59,19.9053]
["bitfinex","SOLUSD",1720147996943,7.9598,125.63,125.57,7.9635]
["bitfinex","SOLUSD",1720147997137,100.0,125.67,125.56,28.0442]
["bitfinex","SOLUSD",1720147997138,100.0,125.65,125.56,28.0442]
["bitfinex","SOLUSD",1720147997337,19.894,125.67,125.58,7.9629]
["bitfinex","SOLUSD",1720147997338,7.96,125.63,125.58,7.9629]
["bitfinex","SOLUSD",1720147997644,7.9606,125.62,125.57,0.17]
["bitfinex","SOLUSD",1720147997814,7.9599,125.63,125.57,0.17]
["bitfinex","SOLUSD",1720147998016,7.9599,125.63,125.57,8.1335]
["bitfinex","SOLUSD",1720147998327,7.9599,125.63,125.58,7.9628]
["bitfinex","SOLUSD",1720147998516,7.9592,125.64,125.59,7.9623]
["bitfinex","SOLUSD",1720147999039,119.894,125.67,125.57,8.1334]
["bitfinex","SOLUSD",1720147999249,7.9613,125.61,125.55,27.8759]
["bitfinex","SOLUSD",1720147999418,7.9632,125.58,125.53,6.6407]
["bitfinex","SOLUSD",1720147999622,100.0,125.6,125.49,6.1207]
["bitfinex","SOLUSD",1720147999955,7.9641,125.57,125.49,6.1207]
["bitfinex","SOLUSD",1720148000132,7.9641,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1720148000315,19.9032,125.61,125.5,19.9191]
["bitfinex","SOLUSD",1720148000520,7.9631,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1720148001352,119.9067,125.59,125.49,14.0892]
["bitfinex","SOLUSD",1720148001723,19.9105,125.57,125.49,6.1207]
["bitfinex","SOLUSD",1720148001936,119.9105,125.57,125.47,36.0395]
["bitfinex","SOLUSD",1720148002139,7.9656,125.54,125.48,7.9688]
["bitfinex","SOLUSD",1720148002340,7.9656,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1720148002860,19.9051,125.6,125.49,19.9211]
["bitfinex","SOLUSD",1720148003041,7.9654,125.55,125.49,27.8897]
["bitfinex","SOLUSD",1720148003249,100.0,125.59,125.49,27.8897]
["bitfinex","SOLUSD",1720148003639,19.9051,125.6,125.5,7.968]
["bitfinex","SOLUSD",1720148003938,19.9084,125.58,125.48,0.17]
["bitfinex","SOLUSD",1720148004147,19.9145,125.54,125.47,16.1154]
["bitfinex","SOLUSD",1720148004355,100.0,125.61,125.5,7.9681]
["bitfinex","SOLUSD",1720148004651,7.9645,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1720148004953,7.965,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1720148005247,19.9052,125.6,125.51,19.918]
["bitfinex","SOLUSD",1720148005434,19.9052,125.6,125.51,27.885]
["bitfinex","SOLUSD",1720148005638,139.8052,125.62,125.48,19.9232]
["bitfinex","SOLUSD",1720148005639,19.9081,125.58,125.48,19.9232]
["bitfinex","SOLUSD",1720148005833,19.9081,125.58,125.47,16.2854]
["bitfinex","SOLUSD",1720148006032,7.9655,125.54,125.49,7.9681]
["bitfinex","SOLUSD",1720148006249,7.9655,125.54,125.48,0.17]
["bitfinex","SOLUSD",1720148006250,7.9656,125.54,125.48,0.17]
["bitfinex","SOLUSD",1720148006547,119.9081,125.58,125.47,36.0398]
["bitfinex","SOLUSD",1720148006922,39.985,125.59,125.44,6.3618]
["bitfinex","SOLUSD",1720148006923,150.19,125.57,125.44,6.3618]
["bitfinex","SOLUSD",1720148007122,7.9638,125.57,125.51,7.9671]
["bitfinex","SOLUSD",1720148007320,19.9063,125.59,125.49,7.9684]
["bitfinex","SOLUSD",1720148007534,119.9063,125.59,125.48,19.9225]
["bitfinex","SOLUSD",1720148007719,7.965,125.55,125.49,7.9681]
["bitfinex","SOLUSD",1720148007941,100.0,125.61,125.5,19.9189]
["bitfinex","SOLUSD",1720148008150,19.9018,125.62,125.5,67.5389]
["bitfinex","SOLUSD",1720148008324,7.9639,125.57,125.51,7.9672]
["bitfinex","SOLUSD",1720148008522,100.0,125.61,125.5,27.8872]
["bitfinex","SOLUSD",1720148008523,7.9644,125.56,125.5,27.8872]
["bitfinex","SOLUSD",1720148008743,100.0,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720148009143,7.9635,125.58,125.51,0.17]
["bitfinex","SOLUSD",1720148009347,100.0,125.63,125.51,0.17]
["bitfinex","SOLUSD",1720148009666,100.0,125.63,125.51,47.62]
["bitfinex","SOLUSD",1720148009955,100.0,125.63,125.52,0.17]
["bitfinex","SOLUSD",1720148010389,7.965,125.55,125.51,15.2408]
["bitfinex","SOLUSD",1720148010550,19.9084,125.58,125.46,19.9264]
["bitfinex","SOLUSD",1720148010848,19.9084,125.58,125.4,15.2408]
["bitfinex","SOLUSD",1720148010849,50.19,125.53,125.4,15.2408]
["bitfinex","SOLUSD",1720148011059,100.0,125.52,125.4,15.2408]
["bitfinex","SOLUSD",1720148011358,100.0,125.56,125.46,19.9262]
["bitfinex","SOLUSD",1720148011543,100.0,125.58,125.43,47.62]
["bitfinex","SOLUSD",1720148011849,7.9668,125.53,125.45,19.9273]
["bitfinex","SOLUSD",1720148012051,100.0,125.57,125.45,19.9273]
["bitfinex","SOLUSD",1720148012377,7.9604,125.63,125.56,7.9642]
["bitfinex","SOLUSD",1720148012529,100.0,125.61,125.5,15.2408]
["bitfinex","SOLUSD",1720148012729,7.9629,125.59,125.5,15.2408]
["bitfinex","SOLUSD",1720148013055,100.0,125.63,125.56,7.9637]
["bitfinex","SOLUSD",1720148013261,121.07730478,125.69,125.57,19.9086]
["bitfinex","SOLUSD",1720148013554,100.0,125.67,125.57,0.17]
["bitfinex","SOLUSD",1720148013754,100.0,125.67,125.58,7.9625]
["bitfinex","SOLUSD",1720148013969,100.0,125.62,125.53,6.4659]
["bitfinex","SOLUSD",1720148014325,100.0,125.64,125.51,19.9178]
["bitfinex","SOLUSD",1720148014533,100.0,125.66,125.54,19.9133]
["bitfinex","SOLUSD",1720148014740,100.0,125.61,125.5,15.2408]
["bitfinex","SOLUSD",1720148014938,100.0,125.59,125.49,6.4659]
["bitfinex","SOLUSD",1720148015230,6.3127,125.63,125.49,6.4659]
["bitfinex","SOLUSD",1720148015231,7.9647,125.56,125.49,6.4659]
["bitfinex","SOLUSD",1720148015429,100.0,125.58,125.47,19.9243]
["bitfinex","SOLUSD",1720148015657,7.9646,125.56,125.49,7.9686]
["bitfinex","SOLUSD",1720148016155,6.3127,125.63,125.45,22.5358]
["bitfinex","SOLUSD",1720148016156,100.0,125.6,125.45,22.5358]
["bitfinex","SOLUSD",1720148016468,100.0,125.62,125.45,37.5358]
["bitfinex","SOLUSD",1720148016752,7.9605,125.62,125.54,27.8786]
["bitfinex","SOLUSD",1720148016960,100.0,125.64,125.54,19.9135]
["bitfinex","SOLUSD",1720148017138,100.0,125.63,125.5,19.9195]
["bitfinex","SOLUSD",1720148017452,100.0,125.63,125.51,0.17]
["bitfinex","SOLUSD",1720148017659,100.0,125.63,125.5,0.17]
["bitfinex","SOLUSD",1720148017844,100.0,125.61,125.5,0.17]
["bitfinex","SOLUSD",1720148018361,7.9655,125.55,125.45,44.30696413]
["bitfinex","SOLUSD",1720148018561,7.9665,125.53,125.45,42.463]
["bitfinex","SOLUSD",1720148018867,100.0,125.61,125.46,47.62]
["bitfinex","SOLUSD",1720148019159,100.0,125.59,125.5,19.9197]
["bitfinex","SOLUSD",1720148019360,7.9633,125.58,125.51,7.9673]
["bitfinex","SOLUSD",1720148019536,7.9627,125.59,125.52,7.9666]
["bitfinex","SOLUSD",1720148019736,7.9605,125.62,125.55,7.9643]
["bitfinex","SOLUSD",1720148019930,100.0,125.63,125.56,27.8737]
["bitfinex","SOLUSD",1720148019931,107.96,125.63,125.56,27.8737]
["bitfinex","SOLUSD",1720148020149,7.9605,125.62,125.56,19.91]
["bitfinex","SOLUSD",1720148020352,100.0,125.63,125.54,6.3517]
["bitfinex","SOLUSD",1720148020562,19.9055,125.6,125.48,26.4328]
["bitfinex","SOLUSD",1720148020755,100.0,125.61,125.48,54.1303]
["bitfinex","SOLUSD",1720148020935,7.9637,125.57,125.48,74.053]
["bitfinex","SOLUSD",1720148021267,7.9614,125.61,125.54,7.9653]
["bitfinex","SOLUSD",1720148021568,7.9591,125.65,125.57,7.9635]
["bitfinex","SOLUSD",1720148021750,54.7698,125.73,125.58,6.625]
["bitfinex","SOLUSD",1720148021751,100.0,125.69,125.58,6.625]
["bitfinex","SOLUSD",1720148021928,7.9573,125.67,125.58,6.625]
["bitfinex","SOLUSD",1720148022129,100.0,125.69,125.58,14.5876]
["bitfinex","SOLUSD",1720148022434,7.9579,125.67,125.6,7.9616]
["bitfinex","SOLUSD",1720148023657,7.9569,125.68,125.61,8.131]
["bitfinex","SOLUSD",1720148023833,7.9569,125.68,125.61,7.961]
["bitfinex","SOLUSD",1720148024036,119.8903,125.69,125.58,6.625]
["bitfinex","SOLUSD",1720148024350,100.0,125.69,125.6,7.9612]
["bitfinex","SOLUSD",1720148024565,100.0,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720148024729,7.9598,125.63,125.58,6.625]
["bitfinex","SOLUSD",1720148024934,100.0,125.67,125.54,42.6696]
["bitfinex","SOLUSD",1720148025140,100.0,125.67,125.54,90.2896]
["bitfinex","SOLUSD",1720148025141,119.8937,125.67,125.54,90.2896]
["bitfinex","SOLUSD",1720148025440,7.9598,125.63,125.54,90.2896]
["bitfinex","SOLUSD",1720148025628,119.8984,125.64,125.54,22.7568]
["bitfinex","SOLUSD",1720148026075,7.9613,125.61,125.54,30.7217]
["bitfinex","SOLUSD",1720148026233,100.0,125.64,125.54,22.7568]
["bitfinex","SOLUSD",1720148026430,7.9593,125.64,125.56,19.9103]
["bitfinex","SOLUSD",1720148026651,50.19,125.68,125.59,19.9056]
["bitfinex","SOLUSD",1720148026856,100.0,125.68,125.58,7.9627]
["bitfinex","SOLUSD",1720148027064,7.9606,125.62,125.55,27.8758]
["bitfinex","SOLUSD",1720148027365,19.8943,125.67,125.54,70.3768]
["bitfinex","SOLUSD",1720148027662,7.9599,125.63,125.56,7.9639]
["bitfinex","SOLUSD",1720148027869,7.9596,125.64,125.57,20.079]
["bitfinex","SOLUSD",1720148028161,100.0,125.7,125.57,67.699]
["bitfinex","SOLUSD",1720148028351,7.96,125.63,125.57,20.079]
["bitfinex","SOLUSD",1720148028561,19.8902,125.69,125.57,67.699]
["bitfinex","SOLUSD",1720148028932,7.9611,125.62,125.56,7.9641]
["bitfinex","SOLUSD",1720148029165,119.8902,125.69,125.54,22.7568]
["bitfinex","SOLUSD",1720148029486,119.8902,125.69,125.58,7.9629]
["bitfinex","SOLUSD",1720148029862,100.0,125.67,125.56,19.9105]
["bitfinex","SOLUSD",1720148030052,19.8952,125.66,125.54,22.7568]
["bitfinex","SOLUSD",1720148030254,7.9625,125.59,125.55,0.17]
["bitfinex","SOLUSD",1720148030453,7.9618,125.6,125.55,0.17]
["bitfinex","SOLUSD",1720148030682,7.9609,125.62,125.55,7.9648]
["bitfinex","SOLUSD",1720148030884,7.9605,125.62,125.55,7.9648]
["bitfinex","SOLUSD",1720148031190,7.9606,125.62,125.55,7.9647]
["bitfinex","SOLUSD",1720148031359,219.8952,125.66,125.55,19.9116]
["bitfinex","SOLUSD",1720148031560,119.8952,125.66,125.55,19.9116]
["bitfinex","SOLUSD",1720148031784,119.8952,125.66,125.54,22.7568]
["bitfinex","SOLUSD",1720148031987,100.0,125.64,125.54,22.7568]
["bitfinex","SOLUSD",1720148032288,100.0,125.66,125.54,6.4252]
["bitfinex","SOLUSD",1720148032463,100.0,125.64,125.54,6.4252]
["bitfinex","SOLUSD",1720148032658,19.8973,125.65,125.54,6.4252]
["bitfinex","SOLUSD",1720148032861,7.9599,125.63,125.55,19.9115]
["bitfinex","SOLUSD",1720148033057,65.70343777,125.69,125.54,6.4252]
["bitfinex","SOLUSD",1720148033058,19.8917,125.69,125.54,6.4252]
["bitfinex","SOLUSD",1720148033266,7.9594,125.64,125.58,83.1454]
["bitfinex","SOLUSD",1720148033495,7.9573,125.68,125.62,7.9604]
["bitfinex","SOLUSD",1720148033788,7.9573,125.68,125.61,19.9027]
["bitfinex","SOLUSD",1720148033789,19.8887,125.7,125.63,6.8147]
["bitfinex","SOLUSD",1720148033955,7.9522,125.75,125.63,6.8147]
["bitfinex","SOLUSD",1720148034160,7.9523,125.75,125.68,7.9566]
["bitfinex","SOLUSD",1720148034391,7.9523,125.75,125.69,0.17]
["bitfinex","SOLUSD",1720148034695,0.1,125.79,125.69,0.17]
["bitfinex","SOLUSD",1720148034995,7.953,125.74,125.69,0.17]
["bitfinex","SOLUSD",1720148035162,100.0,125.77,125.67,15.3711]
["bitfinex","SOLUSD",1720148035486,7.9541,125.73,125.67,23.3284]
["bitfinex","SOLUSD",1720148035708,7.9535,125.74,125.68,0.17]
["bitfinex","SOLUSD",1720148035878,19.8805,125.76,125.67,15.3711]
["bitfinex","SOLUSD",1720148036186,100.0,125.76,125.63,6.6447]
["bitfinex","SOLUSD",1720148036395,19.8776,125.77,125.63,54.2647]
["bitfinex","SOLUSD",1720148036560,7.9562,125.69,125.63,6.6447]
["bitfinex","SOLUSD",1720148036765,19.8829,125.74,125.63,6.6447]
["bitfinex","SOLUSD",1720148036971,19.8829,125.74,125.5,261.3259]
["bitfinex","SOLUSD",1720148036972,50.19,125.64,125.5,261.3259]
["bitfinex","SOLUSD",1720148037190,19.9013,125.62,125.5,6.0259]
["bitfinex","SOLUSD",1720148037373,100.0,125.61,125.5,6.0259]
["bitfinex","SOLUSD",1720148037611,7.9623,125.6,125.5,6.0259]
["bitfinex","SOLUSD",1720148037917,100.0,125.65,125.52,19.9168]
["bitfinex","SOLUSD",1720148038199,100.0,125.65,125.5,6.0259]
["bitfinex","SOLUSD",1720148038396,7.9572,125.68,125.57,6.0259]
["bitfinex","SOLUSD",1720148038570,106.2369,125.75,125.62,7.9604]
["bitfinex","SOLUSD",1720148038571,7.9547,125.72,125.62,7.9604]
["bitfinex","SOLUSD",1720148038772,100.0,125.75,125.65,7.9582]
["bitfinex","SOLUSD",1720148038971,7.9527,125.75,125.65,7.9582]
["bitfinex","SOLUSD",1720148039166,115.82154801,125.79,125.67,16.3098]
["bitfinex","SOLUSD",1720148039167,100.1,125.79,125.67,16.3098]
["bitfinex","SOLUSD",1720148039700,100.0,125.73,125.6,6.0259]
["bitfinex","SOLUSD",1720148039997,100.0,125.77,125.6,56.2159]
["bitfinex","SOLUSD",1720148040170,100.1,125.79,125.61,16.3098]
["bitfinex","SOLUSD",1720148040367,0.1,125.79,125.71,16.3098]
["bitfinex","SOLUSD",1720148040586,0.1,125.79,125.75,27.832]
["bitfinex","SOLUSD",1720148040782,0.1,125.79,125.75,26.2939]
["bitfinex","SOLUSD",1720148040997,8.0434,125.89,125.75,6.414]
["bitfinex","SOLUSD",1720148041202,8.0434,125.89,125.68,39.7821]
["bitfinex","SOLUSD",1720148041203,0.1,125.89,125.83,7.9469]
["bitfinex","SOLUSD",1720148041403,0.1,125.89,125.85,7.9457]
["bitfinex","SOLUSD",1720148041585,0.1,125.89,125.81,6.414]
["bitfinex","SOLUSD",1720148041789,8.0435,125.89,125.81,6.414]
["bitfinex","SOLUSD",1720148041979,0.1,125.89,125.81,6.414]
["bitfinex","SOLUSD",1720148042683,0.1,125.89,125.82,0.17]
["bitfinex","SOLUSD",1720148043014,0.1,125.89,125.81,6.414]
["bitfinex","SOLUSD",1720148043314,0.04722756,125.97,125.83,6.5081]
["bitfinex","SOLUSD",1720148043478,0.04722756,125.97,125.92,27.7944]
["bitfinex","SOLUSD",1720148043808,0.04722756,125.97,125.87,70.0513]
["bitfinex","SOLUSD",1720148043983,0.04722756,125.97,125.84,405.9361]
["bitfinex","SOLUSD",1720148044194,0.04722756,125.97,125.85,20.0339]
["bitfinex","SOLUSD",1720148044616,0.04722756,125.97,125.86,47.62]
["bitfinex","SOLUSD",1720148044798,0.04722756,125.97,125.9,7.9424]
["bitfinex","SOLUSD",1720148044991,0.04722756,125.97,125.91,0.17]
["bitfinex","SOLUSD",1720148045614,0.04722756,125.97,125.91,8.1118]
["bitfinex","SOLUSD",1720148045797,0.04722756,125.97,125.93,67.4718]
["bitfinex","SOLUSD",1720148045997,0.04722756,125.97,125.93,19.8518]
["bitfinex","SOLUSD",1720148046326,0.04722756,125.97,125.94,0.17]
["bitfinex","SOLUSD",1720148046620,0.04722756,125.97,125.93,67.4707]
["bitfinex","SOLUSD",1720148046790,0.04722756,125.97,125.94,0.17]
["bitfinex","SOLUSD",1720148047124,0.04722756,125.97,125.83,6.5081]
["bitfinex","SOLUSD",1720148047125,100.0,125.94,125.83,6.5081]
["bitfinex","SOLUSD",1720148047302,0.04722756,125.97,125.83,54.1281]
["bitfinex","SOLUSD",1720148047303,7.942,125.92,125.83,54.1281]
["bitfinex","SOLUSD",1720148047509,7.9403,125.94,125.85,7.9457]
["bitfinex","SOLUSD",1720148047696,7.9392,125.96,125.88,7.9437]
["bitfinex","SOLUSD",1720148048000,7.9398,125.95,125.87,75.4259]
["bitfinex","SOLUSD",1720148048204,100.0,125.96,125.84,47.62]
["bitfinex","SOLUSD",1720148048517,7.9429,125.9,125.85,47.62]
["bitfinex","SOLUSD",1720148048820,0.04722756,125.97,125.85,440.29]
["bitfinex","SOLUSD",1720148049023,0.1,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1720148049387,0.1,125.99,125.97,67.4649]
["bitfinex","SOLUSD",1720148049630,0.1,125.99,125.91,390.1]
["bitfinex","SOLUSD",1720148049809,0.1,125.99,125.88,6.2515]
["bitfinex","SOLUSD",1720148050317,0.1,125.99,125.97,55.558]
["bitfinex","SOLUSD",1720148050627,0.1,125.99,125.95,19.8481]
["bitfinex","SOLUSD",1720148050628,100.0,126.12,126.02,19.8373]
["bitfinex","SOLUSD",1720148050798,7.9335,126.05,125.99,6.2515]
["bitfinex","SOLUSD",1720148051116,100.0,126.12,125.99,6.2515]
["bitfinex","SOLUSD",1720148051316,170.0055,126.17,126.02,47.62]
["bitfinex","SOLUSD",1720148051498,100.0,126.12,126.03,0.17]
["bitfinex","SOLUSD",1720148051825,19.8198,126.14,126.0,0.17]
["bitfinex","SOLUSD",1720148051826,100.0,126.13,126.0,0.17]
["bitfinex","SOLUSD",1720148052117,19.8202,126.14,126.0,0.17]
["bitfinex","SOLUSD",1720148052318,100.0,126.13,126.02,19.8374]
["bitfinex","SOLUSD",1720148052499,100.0,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720148052695,7.9303,126.1,126.03,8.1046]
["bitfinex","SOLUSD",1720148052903,100.0,126.13,125.94,89.8911]
["bitfinex","SOLUSD",1720148053105,7.9333,126.05,125.94,89.8911]
["bitfinex","SOLUSD",1720148053329,7.9366,126.0,125.93,47.62]
["bitfinex","SOLUSD",1720148053499,7.9377,125.99,125.9,50.19]
["bitfinex","SOLUSD",1720148053992,7.9367,126.0,125.9,50.19]
["bitfinex","SOLUSD",1720148054189,100.0,126.07,125.9,50.19]
["bitfinex","SOLUSD",1720148054627,19.8327,126.06,125.93,19.8514]
["bitfinex","SOLUSD",1720148054834,0.1,126.09,125.9,50.19]
["bitfinex","SOLUSD",1720148054835,7.9346,126.03,125.96,19.8471]
["bitfinex","SOLUSD",1720148054991,100.1,126.09,125.98,7.9377]
["bitfinex","SOLUSD",1720148054992,100.0,126.07,125.98,7.9377]
["bitfinex","SOLUSD",1720148055318,100.0,126.07,125.95,67.4684]
["bitfinex","SOLUSD",1720148055521,19.8292,126.08,125.95,19.8484]
["bitfinex","SOLUSD",1720148055825,7.935,126.03,125.95,19.8484]
["bitfinex","SOLUSD",1720148056015,100.0,126.07,125.92,6.053]
["bitfinex","SOLUSD",1720148056202,100.0,126.04,125.92,6.053]
["bitfinex","SOLUSD",1720148056399,0.17,126.06,125.93,47.62]
["bitfinex","SOLUSD",1720148056400,7.935,126.03,125.93,47.62]
["bitfinex","SOLUSD",1720148056620,19.8366,126.03,125.92,6.053]
["bitfinex","SOLUSD",1720148056803,7.937,126.0,125.92,13.9945]
["bitfinex","SOLUSD",1720148057002,7.937,126.0,125.93,7.9406]
["bitfinex","SOLUSD",1720148057201,100.0,126.06,125.93,19.8518]
["bitfinex","SOLUSD",1720148057401,7.9345,126.04,125.95,47.62]
["bitfinex","SOLUSD",1720148057603,100.0,126.08,125.92,6.053]
["bitfinex","SOLUSD",1720148057806,100.0,126.01,125.87,6.191]
["bitfinex","SOLUSD",1720148058015,100.0,126.01,125.85,16.4226]
["bitfinex","SOLUSD",1720148058016,19.8478,125.96,125.85,16.4226]
["bitfinex","SOLUSD",1720148058338,100.0,125.94,125.83,255.3]
["bitfinex","SOLUSD",1720148058505,100.0,125.94,125.71,100.1]
["bitfinex","SOLUSD",1720148058506,7.9446,125.88,125.81,7.9484]
["bitfinex","SOLUSD",1720148058824,7.9446,125.88,125.76,56.381]
["bitfinex","SOLUSD",1720148058825,100.0,125.88,125.76,56.381]
["bitfinex","SOLUSD",1720148059027,7.9466,125.84,125.77,7.9508]
["bitfinex","SOLUSD",1720148059334,7.9472,125.84,125.76,6.191]
["bitfinex","SOLUSD",1720148059497,7.9472,125.83,125.77,47.62]
["bitfinex","SOLUSD",1720148059707,7.9529,125.74,125.67,27.8506]
["bitfinex","SOLUSD",1720148060005,19.8731,125.8,125.67,19.8931]
["bitfinex","SOLUSD",1720148060198,100.0,125.79,125.67,27.8504]
["bitfinex","SOLUSD",1720148060401,100.0,125.79,125.64,6.191]
["bitfinex","SOLUSD",1720148060402,7.9537,125.73,125.62,19.9006]
["bitfinex","SOLUSD",1720148060624,7.9537,125.73,125.57,6.191]
["bitfinex","SOLUSD",1720148060625,7.9537,125.73,125.58,19.907]
["bitfinex","SOLUSD",1720148060824,139.7451,125.81,125.58,100.38]
["bitfinex","SOLUSD",1720148061022,7.9475,125.83,125.63,50.19]
["bitfinex","SOLUSD",1720148061232,100.0,125.84,125.6,100.0]
["bitfinex","SOLUSD",1720148061398,19.8729,125.8,125.66,7.9579]
["bitfinex","SOLUSD",1720148061600,0.17,125.79,125.66,47.62]
["bitfinex","SOLUSD",1720148061799,50.19,125.87,125.69,47.62]
["bitfinex","SOLUSD",1720148061999,107.9426,125.91,125.83,7.947]
["bitfinex","SOLUSD",1720148062316,100.0,125.92,125.72,6.0249]
["bitfinex","SOLUSD",1720148062515,100.0,125.87,125.76,19.8778]
["bitfinex","SOLUSD",1720148062709,100.0,125.85,125.71,0.1]
["bitfinex","SOLUSD",1720148062911,100.0,125.86,125.72,7.954]
["bitfinex","SOLUSD",1720148063121,100.0,125.86,125.72,7.9539]
["bitfinex","SOLUSD",1720148063122,100.0,125.84,125.72,7.9539]
["bitfinex","SOLUSD",1720148063323,100.0,125.86,125.74,19.881]
["bitfinex","SOLUSD",1720148063519,50.19,125.88,125.75,47.62]
["bitfinex","SOLUSD",1720148063520,100.0,125.88,125.75,47.62]
["bitfinex","SOLUSD",1720148063735,0.17,125.87,125.77,67.4961]
["bitfinex","SOLUSD",1720148063914,0.17,125.87,125.77,19.8761]
["bitfinex","SOLUSD",1720148064123,0.17,125.87,125.77,7.9507]
["bitfinex","SOLUSD",1720148064431,0.17,125.87,125.76,19.8782]
["bitfinex","SOLUSD",1720148064742,100.0,125.92,125.8,47.62]
["bitfinex","SOLUSD",1720148064911,7.9444,125.88,125.81,0.17]
["bitfinex","SOLUSD",1720148065108,7.9481,125.82,125.7,50.19]
["bitfinex","SOLUSD",1720148065437,100.0,125.87,125.73,19.8829]
["bitfinex","SOLUSD",1720148065617,7.9464,125.85,125.77,7.9509]
["bitfinex","SOLUSD",1720148065934,100.0,125.97,125.85,67.4835]
["bitfinex","SOLUSD",1720148066226,100.0,125.93,125.79,14.5123]
["bitfinex","SOLUSD",1720148066435,7.9449,125.87,125.8,0.17]
["bitfinex","SOLUSD",1720148066600,100.0,125.93,125.8,67.6623]
["bitfinex","SOLUSD",1720148066810,100.0,125.93,125.8,47.79]
["bitfinex","SOLUSD",1720148067009,100.0,125.93,125.81,47.62]
["bitfinex","SOLUSD",1720148067227,7.9491,125.8,125.72,7.9538]
["bitfinex","SOLUSD",1720148067433,100.0,125.87,125.74,7.9525]
["bitfinex","SOLUSD",1720148067434,7.9485,125.81,125.74,7.9525]
["bitfinex","SOLUSD",1720148067639,7.9491,125.81,125.74,7.9528]
["bitfinex","SOLUSD",1720148067813,150.19,125.89,125.75,47.62]
["bitfinex","SOLUSD",1720148068019,0.17,125.88,125.77,47.62]
["bitfinex","SOLUSD",1720148068223,100.0,125.95,125.83,19.8674]
["bitfinex","SOLUSD",1720148068439,89.8947,125.93,125.8,47.62]
["bitfinex","SOLUSD",1720148068616,7.9462,125.85,125.78,47.62]
["bitfinex","SOLUSD",1720148068822,0.17,125.92,125.78,47.62]
["bitfinex","SOLUSD",1720148069022,0.17,125.92,125.71,6.6631]
["bitfinex","SOLUSD",1720148069023,7.9433,125.9,125.83,7.947]
["bitfinex","SOLUSD",1720148069247,100.0,125.98,125.87,7.9446]
["bitfinex","SOLUSD",1720148069543,7.9371,125.99,125.87,47.62]
["bitfinex","SOLUSD",1720148069751,100.0,126.04,125.86,47.62]
["bitfinex","SOLUSD",1720148069956,100.0,126.04,125.91,47.62]
["bitfinex","SOLUSD",1720148070112,100.0,126.06,125.92,0.17]
["bitfinex","SOLUSD",1720148070312,100.0,126.08,125.97,47.62]
["bitfinex","SOLUSD",1720148070615,0.1,126.09,126.01,47.62]
["bitfinex","SOLUSD",1720148070812,0.1,126.09,126.02,47.79]
["bitfinex","SOLUSD",1720148071041,0.1,126.09,126.03,75.3907]
["bitfinex","SOLUSD",1720148071241,0.1,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1720148071444,0.1,126.09,126.06,8.1023]
["bitfinex","SOLUSD",1720148071611,0.1,126.09,126.05,47.62]
["bitfinex","SOLUSD",1720148071813,0.1,126.09,126.06,0.17]
["bitfinex","SOLUSD",1720148072224,0.1,126.09,126.03,19.8365]
["bitfinex","SOLUSD",1720148072448,0.1,126.09,125.99,6.6532]
["bitfinex","SOLUSD",1720148072449,7.9323,126.07,126.0,47.62]
["bitfinex","SOLUSD",1720148072628,7.9323,126.07,125.92,31.784937]
["bitfinex","SOLUSD",1720148072629,100.1,126.09,125.93,19.8513]
["bitfinex","SOLUSD",1720148073018,100.0,126.05,125.92,6.6532]
["bitfinex","SOLUSD",1720148073242,7.9355,126.02,125.88,85.9162]
["bitfinex","SOLUSD",1720148073546,100.0,126.07,125.98,7.9373]
["bitfinex","SOLUSD",1720148073752,100.0,126.05,125.94,67.4707]
["bitfinex","SOLUSD",1720148073960,7.9387,125.97,125.87,7.9444]
["bitfinex","SOLUSD",1720148074120,7.9387,125.97,125.85,6.4517]
["bitfinex","SOLUSD",1720148074121,100.0,126.05,125.85,6.4517]
["bitfinex","SOLUSD",1720148074331,100.0,126.05,125.89,47.62]
["bitfinex","SOLUSD",1720148074332,100.0,126.01,125.89,47.62]
["bitfinex","SOLUSD",1720148074552,100.0,126.04,125.89,47.62]
["bitfinex","SOLUSD",1720148074858,7.9388,125.97,125.89,47.62]
["bitfinex","SOLUSD",1720148075034,50.19,126.03,125.89,55.5632]
["bitfinex","SOLUSD",1720148075035,7.9375,125.99,125.89,55.5632]
["bitfinex","SOLUSD",1720148075235,7.9399,125.95,125.89,47.62]
["bitfinex","SOLUSD",1720148075469,19.8394,126.02,125.9,47.62]
["bitfinex","SOLUSD",1720148075643,156.1312,126.08,125.9,47.62]
["bitfinex","SOLUSD",1720148075644,100.0,126.07,125.9,47.62]
["bitfinex","SOLUSD",1720148075960,7.9328,126.06,125.97,7.9381]
["bitfinex","SOLUSD",1720148076156,7.9328,126.06,125.96,67.4664]
["bitfinex","SOLUSD",1720148076157,7.9319,126.08,125.98,47.62]
["bitfinex","SOLUSD",1720148076466,0.1,126.09,125.91,19.8549]
["bitfinex","SOLUSD",1720148076467,100.0,126.06,125.91,19.8549]
["bitfinex","SOLUSD",1720148076631,7.9362,126.01,125.93,7.9407]
["bitfinex","SOLUSD",1720148076837,50.19,126.06,125.91,19.8549]
["bitfinex","SOLUSD",1720148077052,100.0,126.04,125.91,19.8549]
["bitfinex","SOLUSD",1720148077247,7.9373,125.99,125.91,27.7965]
["bitfinex","SOLUSD",1720148077445,7.9373,125.99,125.92,47.62]
["bitfinex","SOLUSD",1720148077664,7.9354,126.02,125.93,55.5604]
["bitfinex","SOLUSD",1720148077984,150.19,126.06,125.95,47.62]
["bitfinex","SOLUSD",1720148077985,50.19,126.06,125.95,47.62]
["bitfinex","SOLUSD",1720148078261,150.19,126.08,125.95,47.62]
["bitfinex","SOLUSD",1720148078473,7.9367,126.0,125.94,19.8497]
["bitfinex","SOLUSD",1720148078644,7.9372,125.99,125.93,47.62]
["bitfinex","SOLUSD",1720148078966,19.8373,126.03,125.9,19.8566]
["bitfinex","SOLUSD",1720148079257,100.0,125.99,125.86,19.8633]
["bitfinex","SOLUSD",1720148079482,7.9382,125.98,125.86,47.62]
["bitfinex","SOLUSD",1720148079658,7.9371,125.99,125.86,47.62]
["bitfinex","SOLUSD",1720148079847,7.9381,125.98,125.89,67.4776]
["bitfinex","SOLUSD",1720148080048,0.17,126.02,125.92,67.4735]
["bitfinex","SOLUSD",1720148080251,0.17,126.02,125.87,39.7204]
["bitfinex","SOLUSD",1720148080558,100.0,126.01,125.89,47.62]
["bitfinex","SOLUSD",1720148080733,19.8482,125.96,125.85,6.4517]
["bitfinex","SOLUSD",1720148080943,7.9424,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1720148081147,7.9409,125.94,125.86,7.945]
["bitfinex","SOLUSD",1720148081456,0.17,126.0,125.81,685.1402]
["bitfinex","SOLUSD",1720148081665,7.9371,125.99,125.92,19.853]
["bitfinex","SOLUSD",1720148081863,100.0,125.99,125.86,7.9448]
["bitfinex","SOLUSD",1720148082039,55.8268,126.03,125.84,7.9462]
["bitfinex","SOLUSD",1720148082040,7.9424,125.91,125.84,7.9462]
["bitfinex","SOLUSD",1720148082244,7.9402,125.95,125.81,429.8401]
["bitfinex","SOLUSD",1720148082444,100.0,125.99,125.87,19.8609]
["bitfinex","SOLUSD",1720148082755,100.0,125.97,125.83,19.8666]
["bitfinex","SOLUSD",1720148082957,0.17,125.96,125.86,7.9452]
["bitfinex","SOLUSD",1720148083143,50.36,125.98,125.89,7.9433]
["bitfinex","SOLUSD",1720148083349,50.36,125.98,125.86,19.862]
["bitfinex","SOLUSD",1720148083574,50.19,125.98,125.87,47.62]
["bitfinex","SOLUSD",1720148083775,100.0,126.01,125.89,19.8578]
["bitfinex","SOLUSD",1720148084066,119.8399,126.01,125.89,7.9432]
["bitfinex","SOLUSD",1720148084240,119.8399,126.01,125.88,19.86]
["bitfinex","SOLUSD",1720148084448,7.9389,125.97,125.88,19.86]
["bitfinex","SOLUSD",1720148084665,7.9368,126.0,125.91,67.4745]
["bitfinex","SOLUSD",1720148084859,116.1518,126.03,125.91,75.416]
["bitfinex","SOLUSD",1720148085039,116.1518,126.03,125.92,47.62]
["bitfinex","SOLUSD",1720148085239,100.0,126.03,125.91,19.8545]
["bitfinex","SOLUSD",1720148085504,100.0,125.99,125.87,19.8607]
["bitfinex","SOLUSD",1720148085667,7.9415,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1720148085877,100.0,125.97,125.86,47.62]
["bitfinex","SOLUSD",1720148086067,7.9384,125.97,125.9,7.9427]
["bitfinex","SOLUSD",1720148086263,100.0,125.99,125.88,19.86]
["bitfinex","SOLUSD",1720148086463,0.17,125.98,125.87,47.62]
["bitfinex","SOLUSD",1720148086644,0.17,125.98,125.84,67.4852]
["bitfinex","SOLUSD",1720148086645,100.0,125.95,125.84,67.4852]
["bitfinex","SOLUSD",1720148086847,7.9413,125.93,125.85,47.62]
["bitfinex","SOLUSD",1720148087061,7.9422,125.91,125.85,47.62]
["bitfinex","SOLUSD",1720148087674,7.9466,125.84,125.79,6.6188]
["bitfinex","SOLUSD",1720148087968,150.19,125.92,125.73,6.5485]
["bitfinex","SOLUSD",1720148088143,150.19,125.92,125.8,7.9488]
["bitfinex","SOLUSD",1720148088144,7.945,125.87,125.8,7.9488]
["bitfinex","SOLUSD",1720148088347,7.9472,125.83,125.76,7.951]
["bitfinex","SOLUSD",1720148088649,100.0,125.82,125.71,47.72]
["bitfinex","SOLUSD",1720148088844,189.92,125.85,125.72,55.5735]
["bitfinex","SOLUSD",1720148089062,100.0,125.83,125.72,47.62]
["bitfinex","SOLUSD",1720148089275,7.9534,125.74,125.71,0.1]
["bitfinex","SOLUSD",1720148089576,19.8782,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720148089780,0.17,125.78,125.71,0.1]
["bitfinex","SOLUSD",1720148090085,7.9503,125.78,125.71,0.1]
["bitfinex","SOLUSD",1720148090285,100.0,125.79,125.71,0.1]
["bitfinex","SOLUSD",1720148090498,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720148090955,50.19,125.78,125.71,0.1]
["bitfinex","SOLUSD",1720148091154,100.0,125.78,125.71,0.1]
["bitfinex","SOLUSD",1720148091381,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720148091793,7.9541,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720148091794,7.9566,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720148091970,50.19,125.75,125.67,19.893]
["bitfinex","SOLUSD",1720148092175,100.0,125.82,125.61,0.1]
["bitfinex","SOLUSD",1720148092376,7.9498,125.79,125.72,7.9539]
["bitfinex","SOLUSD",1720148092682,100.0,125.84,125.63,97.81]
["bitfinex","SOLUSD",1720148092889,7.9503,125.79,125.69,19.8894]
["bitfinex","SOLUSD",1720148093188,7.9538,125.73,125.66,7.9578]
["bitfinex","SOLUSD",1720148093496,7.9489,125.81,125.73,7.9535]
["bitfinex","SOLUSD",1720148093678,7.9453,125.86,125.79,7.9495]
["bitfinex","SOLUSD",1720148093983,7.9453,125.86,125.68,47.62]
["bitfinex","SOLUSD",1720148093984,100.0,125.86,125.68,47.62]
["bitfinex","SOLUSD",1720148094198,119.8645,125.86,125.73,19.8829]
["bitfinex","SOLUSD",1720148094485,50.19,125.84,125.67,54.1535]
["bitfinex","SOLUSD",1720148094783,100.0,125.87,125.69,47.62]
["bitfinex","SOLUSD",1720148094987,7.9442,125.88,125.8,7.9485]
["bitfinex","SOLUSD",1720148095279,50.19,125.89,125.8,19.8727]
["bitfinex","SOLUSD",1720148095462,50.19,125.89,125.7,67.62]
["bitfinex","SOLUSD",1720148095463,7.9453,125.86,125.7,67.62]
["bitfinex","SOLUSD",1720148095670,50.19,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1720148095890,7.945,125.87,125.72,47.62]
["bitfinex","SOLUSD",1720148096093,31.84813,125.91,125.82,7.9477]
["bitfinex","SOLUSD",1720148096257,107.9428,125.9,125.82,7.9474]
["bitfinex","SOLUSD",1720148096459,100.0,125.89,125.75,19.8805]
["bitfinex","SOLUSD",1720148096777,100.0,125.89,125.67,6.5335]
["bitfinex","SOLUSD",1720148096778,19.866,125.85,125.7,19.8881]
["bitfinex","SOLUSD",1720148096985,9.5847,125.92,125.78,5.7386]
["bitfinex","SOLUSD",1720148097164,7.939,125.96,125.88,7.9435]
["bitfinex","SOLUSD",1720148097362,100.0,126.01,125.91,7.9416]
["bitfinex","SOLUSD",1720148097558,7.9382,125.98,125.88,19.8598]
["bitfinex","SOLUSD",1720148097771,100.0,126.01,125.91,7.9421]
["bitfinex","SOLUSD",1720148098006,100.1,125.99,125.84,47.62]
["bitfinex","SOLUSD",1720148098287,7.9397,125.95,125.85,0.17]
["bitfinex","SOLUSD",1720148098495,7.9405,125.94,125.84,0.17]
["bitfinex","SOLUSD",1720148098667,50.19,125.98,125.87,19.8615]
["bitfinex","SOLUSD",1720148099005,50.19,125.98,125.9,19.8562]
["bitfinex","SOLUSD",1720148099160,7.9377,125.98,125.91,7.9415]
["bitfinex","SOLUSD",1720148099483,0.1,125.99,125.93,19.8516]
["bitfinex","SOLUSD",1720148099709,0.1,125.99,125.93,27.7919]
["bitfinex","SOLUSD",1720148099887,8.0372,125.99,125.92,0.17]
["bitfinex","SOLUSD",1720148100095,7.9383,125.98,125.89,19.8573]
["bitfinex","SOLUSD",1720148100260,0.1,125.99,125.9,0.17]
["bitfinex","SOLUSD",1720148100464,7.9384,125.97,125.9,0.17]
["bitfinex","SOLUSD",1720148100759,0.1,125.99,125.9,0.17]
["bitfinex","SOLUSD",1720148100760,7.939,125.96,125.9,0.17]
["bitfinex","SOLUSD",1720148100964,0.1,125.99,125.89,0.17]
["bitfinex","SOLUSD",1720148101164,0.1,125.99,125.88,47.79]
["bitfinex","SOLUSD",1720148101359,7.9391,125.96,125.88,0.17]
["bitfinex","SOLUSD",1720148101580,7.9397,125.95,125.83,89.9238]
["bitfinex","SOLUSD",1720148101800,19.8451,125.98,125.85,27.8099]
["bitfinex","SOLUSD",1720148101959,19.8451,125.98,125.86,47.62]
["bitfinex","SOLUSD",1720148102160,19.8494,125.95,125.81,19.8709]
["bitfinex","SOLUSD",1720148102366,100.17,125.94,125.82,7.9477]
["bitfinex","SOLUSD",1720148102566,100.17,125.94,125.84,19.8654]
["bitfinex","SOLUSD",1720148102567,0.17,125.94,125.84,19.8654]
["bitfinex","SOLUSD",1720148102876,100.0,125.92,125.8,19.8714]
["bitfinex","SOLUSD",1720148103069,19.8593,125.89,125.78,47.62]
["bitfinex","SOLUSD",1720148103300,7.9468,125.84,125.78,47.62]
["bitfinex","SOLUSD",1720148103588,89.9017,125.91,125.72,39.7691]
["bitfinex","SOLUSD",1720148103775,20.0282,125.9,125.78,19.8747]
["bitfinex","SOLUSD",1720148103975,50.19,125.95,125.82,47.62]
["bitfinex","SOLUSD",1720148104177,7.9415,125.92,125.85,7.9454]
["bitfinex","SOLUSD",1720148104383,0.17,125.94,125.83,47.62]
["bitfinex","SOLUSD",1720148104384,7.9434,125.89,125.83,47.62]
["bitfinex","SOLUSD",1720148104590,7.9444,125.88,125.83,47.62]
["bitfinex","SOLUSD",1720148104771,7.9467,125.84,125.76,7.951]
["bitfinex","SOLUSD",1720148104966,7.9446,125.88,125.8,7.9489]
["bitfinex","SOLUSD",1720148105171,0.17,125.94,125.76,7.9515]
["bitfinex","SOLUSD",1720148105172,7.9471,125.84,125.76,7.9515]
["bitfinex","SOLUSD",1720148105467,7.9504,125.78,125.73,1.83985764]
["bitfinex","SOLUSD",1720148105688,7.9471,125.84,125.73,1.83985764]
["bitfinex","SOLUSD",1720148106004,19.8596,125.89,125.77,19.8772]
["bitfinex","SOLUSD",1720148106171,19.8538,125.93,125.81,47.62]
["bitfinex","SOLUSD",1720148106370,100.0,125.91,125.81,47.62]
["bitfinex","SOLUSD",1720148106571,19.8649,125.85,125.73,7.9531]
["bitfinex","SOLUSD",1720148106792,50.36,125.9,125.79,7.9497]
["bitfinex","SOLUSD",1720148106970,7.9447,125.87,125.8,7.949]
["bitfinex","SOLUSD",1720148107173,100.0,125.98,125.85,47.62]
["bitfinex","SOLUSD",1720148107374,100.0,125.98,125.77,50.19]
["bitfinex","SOLUSD",1720148107375,100.0,125.96,125.84,19.8656]
["bitfinex","SOLUSD",1720148107569,7.9441,125.88,125.82,7.9478]
["bitfinex","SOLUSD",1720148107773,150.19,125.96,125.83,19.8666]
["bitfinex","SOLUSD",1720148107974,7.9412,125.93,125.86,7.9447]
["bitfinex","SOLUSD",1720148108282,7.9428,125.9,125.87,0.17]
["bitfinex","SOLUSD",1720148108586,116.2738,125.99,125.89,47.62]
["bitfinex","SOLUSD",1720148108587,16.2738,125.99,125.89,47.62]
["bitfinex","SOLUSD",1720148108773,0.1,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1720148108971,0.1,125.99,125.93,19.8521]
["bitfinex","SOLUSD",1720148109283,0.1,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720148109493,0.1,125.99,125.95,47.62]
["bitfinex","SOLUSD",1720148109991,0.1,125.99,125.96,47.79]
["bitfinex","SOLUSD",1720148110195,0.1,125.99,125.97,47.62]
["bitfinex","SOLUSD",1720148110399,0.1,125.99,125.98,55.7277]
["bitfinex","SOLUSD",1720148110610,7.9319,126.08,126.01,47.62]
["bitfinex","SOLUSD",1720148110774,7.9319,126.08,125.94,50.19]
["bitfinex","SOLUSD",1720148110775,0.1,126.09,126.03,55.5544]
["bitfinex","SOLUSD",1720148111110,0.1,126.09,126.06,55.5524]
["bitfinex","SOLUSD",1720148111278,0.1,126.09,126.07,0.17]
["bitfinex","SOLUSD",1720148111595,0.1,126.09,126.07,47.62]
["bitfinex","SOLUSD",1720148111776,0.1,126.09,126.08,75.55]
["bitfinex","SOLUSD",1720148112175,0.1,126.09,126.08,67.6186]
["bitfinex","SOLUSD",1720148112379,0.1,126.09,126.08,47.79]
["bitfinex","SOLUSD",1720148112595,0.1,126.09,126.06,55.5526]
["bitfinex","SOLUSD",1720148112783,0.1,126.09,126.07,0.17]
["bitfinex","SOLUSD",1720148113180,19.8289,126.08,125.97,7.933]
["bitfinex","SOLUSD",1720148113525,0.1,126.09,125.98,19.844]
["bitfinex","SOLUSD",1720148113799,7.9328,126.06,126.02,47.62]
["bitfinex","SOLUSD",1720148113997,19.9278,126.09,125.95,6.09]
["bitfinex","SOLUSD",1720148114213,7.9346,126.03,125.97,19.8456]
["bitfinex","SOLUSD",1720148114497,0.1,126.09,125.97,19.8456]
["bitfinex","SOLUSD",1720148114673,0.1,126.09,126.01,55.5557]
["bitfinex","SOLUSD",1720148114879,0.1,126.09,126.01,47.62]
["bitfinex","SOLUSD",1720148114880,7.9322,126.07,126.01,47.62]
["bitfinex","SOLUSD",1720148115079,0.1,126.09,125.99,47.62]
["bitfinex","SOLUSD",1720148115387,0.1,126.09,126.02,47.62]
["bitfinex","SOLUSD",1720148115717,0.1,126.09,126.03,47.62]
["bitfinex","SOLUSD",1720148115875,0.1,126.09,125.94,19.8218]
["bitfinex","SOLUSD",1720148115876,0.1,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1720148116206,0.1,126.19,126.16,7.9261]
["bitfinex","SOLUSD",1720148116377,0.1,126.19,126.15,67.4365]
["bitfinex","SOLUSD",1720148116589,0.1,126.19,126.16,0.17]
["bitfinex","SOLUSD",1720148116800,0.1,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1720148116980,0.1,126.19,126.17,47.62]
["bitfinex","SOLUSD",1720148117587,0.11293941,126.25,126.17,47.62]
["bitfinex","SOLUSD",1720148117784,0.11293941,126.25,126.18,19.9828]
["bitfinex","SOLUSD",1720148118075,8.03393941,126.25,126.19,47.62]
["bitfinex","SOLUSD",1720148118276,100.0,126.18,126.01,47.62]
["bitfinex","SOLUSD",1720148118505,7.9266,126.16,126.08,7.9313]
["bitfinex","SOLUSD",1720148118672,56.4266,126.24,126.12,7.9289]
["bitfinex","SOLUSD",1720148118673,7.9245,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1720148118873,7.9239,126.2,126.13,19.8207]
["bitfinex","SOLUSD",1720148119098,7.9245,126.19,126.12,47.62]
["bitfinex","SOLUSD",1720148119316,100.0,126.23,126.04,50.19]
["bitfinex","SOLUSD",1720148119495,100.0,126.23,126.11,47.62]
["bitfinex","SOLUSD",1720148119496,100.17,126.23,126.11,47.62]
["bitfinex","SOLUSD",1720148119698,100.17,126.23,126.04,50.19]
["bitfinex","SOLUSD",1720148119699,7.9289,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1720148120003,0.17,126.23,126.01,1.83576939]
["bitfinex","SOLUSD",1720148120004,50.19,126.17,126.01,1.83576939]
["bitfinex","SOLUSD",1720148120203,59.4631,126.13,126.0,19.8401]
["bitfinex","SOLUSD",1720148120405,19.8162,126.16,126.05,47.62]
["bitfinex","SOLUSD",1720148120619,50.19,126.18,126.07,55.5519]
["bitfinex","SOLUSD",1720148120924,19.8184,126.15,126.0,39.6823]
["bitfinex","SOLUSD",1720148121208,19.8184,126.15,126.03,7.9344]
["bitfinex","SOLUSD",1720148121417,19.8184,126.15,126.04,47.62]
["bitfinex","SOLUSD",1720148121629,7.9318,126.08,126.03,47.62]
["bitfinex","SOLUSD",1720148121919,7.9318,126.08,126.02,19.8375]
["bitfinex","SOLUSD",1720148121920,7.9264,126.16,126.09,7.9306]
["bitfinex","SOLUSD",1720148122126,7.9317,126.08,126.05,47.62]
["bitfinex","SOLUSD",1720148122284,19.8213,126.13,125.97,15.7102]
["bitfinex","SOLUSD",1720148122484,19.8213,126.13,126.02,19.8378]
["bitfinex","SOLUSD",1720148122688,50.36,126.14,126.02,19.8378]
["bitfinex","SOLUSD",1720148122883,7.9301,126.11,126.03,47.62]
["bitfinex","SOLUSD",1720148123105,7.9277,126.14,126.07,55.5515]
["bitfinex","SOLUSD",1720148123300,7.9277,126.14,126.05,19.8327]
["bitfinex","SOLUSD",1720148123301,7.9282,126.14,126.05,19.8327]
["bitfinex","SOLUSD",1720148123501,7.9282,126.14,126.07,47.62]
["bitfinex","SOLUSD",1720148123700,115.0855,126.15,125.99,7.9371]
["bitfinex","SOLUSD",1720148124014,70.0124,126.12,125.97,1.83635231]
["bitfinex","SOLUSD",1720148124216,7.9329,126.06,125.99,7.937]
["bitfinex","SOLUSD",1720148124423,100.0,126.08,125.97,1.83635231]
["bitfinex","SOLUSD",1720148124716,19.8315,126.07,125.97,1.83635231]
["bitfinex","SOLUSD",1720148124919,100.0,126.1,125.95,7.9371]
["bitfinex","SOLUSD",1720148125090,50.19,126.08,125.95,7.9371]
["bitfinex","SOLUSD",1720148125285,50.19,126.08,125.98,19.8429]
["bitfinex","SOLUSD",1720148125495,6.4234,126.11,126.02,47.62]
["bitfinex","SOLUSD",1720148125698,58.119,126.12,126.05,7.933]
["bitfinex","SOLUSD",1720148126005,7.9303,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1720148126411,7.9296,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1720148126616,7.9302,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1720148126789,7.9302,126.1,126.05,0.17]
["bitfinex","SOLUSD",1720148127112,19.821,126.13,126.04,0.17]
["bitfinex","SOLUSD",1720148127424,19.821,126.13,125.99,67.5513]
["bitfinex","SOLUSD",1720148127425,119.821,126.13,125.99,67.5513]
["bitfinex","SOLUSD",1720148127612,50.19,126.1,125.99,67.5513]
["bitfinex","SOLUSD",1720148128195,50.19,126.1,125.96,7.9385]
["bitfinex","SOLUSD",1720148128396,50.19,126.1,125.96,47.71]
["bitfinex","SOLUSD",1720148128711,50.19,126.03,125.93,0.70526939]
["bitfinex","SOLUSD",1720148128900,0.17,126.02,125.93,0.70526939]
["bitfinex","SOLUSD",1720148129205,0.17,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720148129206,7.9358,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720148129415,7.9385,125.97,125.93,0.70526939]
["bitfinex","SOLUSD",1720148129589,100.17,126.01,125.93,0.70526939]
["bitfinex","SOLUSD",1720148129912,50.19,125.99,125.93,0.70526939]
["bitfinex","SOLUSD",1720148130117,7.939,125.97,125.93,0.70526939]
["bitfinex","SOLUSD",1720148130289,58.1277,125.99,125.93,0.70526939]
["bitfinex","SOLUSD",1720148130491,23.12,126.03,125.95,7.939]
["bitfinex","SOLUSD",1720148130701,6.0443,126.05,125.94,47.71]
["bitfinex","SOLUSD",1720148130924,15.1849,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1720148131225,7.9375,125.99,125.94,47.71]
["bitfinex","SOLUSD",1720148131389,100.0,126.05,125.93,0.70526939]
["bitfinex","SOLUSD",1720148131586,7.9352,126.03,125.95,7.9395]
["bitfinex","SOLUSD",1720148131806,7.9352,126.03,125.94,19.8506]
["bitfinex","SOLUSD",1720148131807,7.9352,126.03,125.96,0.17]
["bitfinex","SOLUSD",1720148132323,150.19,126.06,125.94,19.8506]
["bitfinex","SOLUSD",1720148132528,100.0,126.01,125.93,0.70526939]
["bitfinex","SOLUSD",1720148132814,50.19,125.98,125.93,0.70526939]
["bitfinex","SOLUSD",1720148132989,14.4328,125.99,125.93,0.70526939]
["bitfinex","SOLUSD",1720148133190,0.17,126.02,125.93,0.70526939]
["bitfinex","SOLUSD",1720148133391,156.4684,126.06,125.93,0.70526939]
["bitfinex","SOLUSD",1720148133627,150.19,126.02,125.93,0.70526939]
["bitfinex","SOLUSD",1720148134115,50.19,126.02,125.93,0.70526939]
["bitfinex","SOLUSD",1720148134491,7.9365,126.0,125.93,8.64606939]
["bitfinex","SOLUSD",1720148134689,58.1253,126.02,125.94,19.8502]
["bitfinex","SOLUSD",1720148134889,206.6584,126.06,125.94,19.8502]
["bitfinex","SOLUSD",1720148135120,156.4684,126.06,125.94,19.8502]
["bitfinex","SOLUSD",1720148135323,156.4684,126.06,125.93,48.41526939]
["bitfinex","SOLUSD",1720148135324,7.9344,126.04,125.95,0.17]
["bitfinex","SOLUSD",1720148135491,6.2784,126.06,125.98,19.8438]
["bitfinex","SOLUSD",1720148135689,7.9327,126.06,125.99,0.17]
["bitfinex","SOLUSD",1720148135931,3.179629,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1720148136089,3.179629,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720148136290,150.19,126.12,126.01,67.5492]
["bitfinex","SOLUSD",1720148136291,50.19,126.12,126.01,67.5492]
["bitfinex","SOLUSD",1720148136517,50.19,126.12,126.02,0.17]
["bitfinex","SOLUSD",1720148136895,50.19,126.12,125.94,6.1598]
["bitfinex","SOLUSD",1720148137216,19.8259,126.1,125.93,0.70526939]
["bitfinex","SOLUSD",1720148137416,7.9339,126.05,125.96,67.5573]
["bitfinex","SOLUSD",1720148137624,7.934,126.04,125.97,47.88]
["bitfinex","SOLUSD",1720148137915,100.0,126.1,125.97,0.17]
["bitfinex","SOLUSD",1720148138100,119.8294,126.08,125.95,19.8487]
["bitfinex","SOLUSD",1720148138290,119.8294,126.08,125.93,0.70526939]
["bitfinex","SOLUSD",1720148138291,19.8384,126.02,125.93,0.70526939]
["bitfinex","SOLUSD",1720148138497,7.9402,125.94,125.93,0.70526939]
["bitfinex","SOLUSD",1720148138699,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720148138894,7.937,126.0,125.92,7.9413]
["bitfinex","SOLUSD",1720148139120,7.938,125.98,125.91,27.8966]
["bitfinex","SOLUSD",1720148139299,100.0,126.03,125.91,0.1]
["bitfinex","SOLUSD",1720148139512,0.17,126.01,125.91,0.1]
["bitfinex","SOLUSD",1720148139825,7.9384,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720148140128,7.9377,125.98,125.91,8.0421]
["bitfinex","SOLUSD",1720148140490,19.8415,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720148140696,7.9409,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720148140895,50.19,126.0,125.91,19.9551]
["bitfinex","SOLUSD",1720148140896,7.937,126.0,125.91,19.9551]
["bitfinex","SOLUSD",1720148141201,1.84130016,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720148141400,1.84130016,126.0,125.91,19.9554]
["bitfinex","SOLUSD",1720148141605,21.68250016,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720148141904,1.84130016,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720148142102,0.17,125.99,125.91,0.1]
["bitfinex","SOLUSD",1720148142300,7.9392,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720148142501,119.8491,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720148142705,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720148143130,119.8525,125.93,125.79,19.8729]
["bitfinex","SOLUSD",1720148143430,19.8618,125.87,125.75,19.8791]
["bitfinex","SOLUSD",1720148143600,7.9471,125.84,125.74,47.71]
["bitfinex","SOLUSD",1720148143924,7.9462,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1720148144291,6.4658,125.89,125.77,27.8264]
["bitfinex","SOLUSD",1720148144490,7.9478,125.82,125.74,7.9528]
["bitfinex","SOLUSD",1720148144696,7.9478,125.82,125.71,390.2]
["bitfinex","SOLUSD",1720148144903,7.9478,125.82,125.72,19.8851]
["bitfinex","SOLUSD",1720148145091,150.19,125.87,125.75,7.9521]
["bitfinex","SOLUSD",1720148145318,0.17,125.86,125.75,7.9521]
["bitfinex","SOLUSD",1720148145552,7.9478,125.82,125.74,19.8808]
["bitfinex","SOLUSD",1720148145823,1.84130016,125.85,125.78,7.9499]
["bitfinex","SOLUSD",1720148146123,7.9466,125.84,125.78,55.6603]
["bitfinex","SOLUSD",1720148146295,7.9454,125.86,125.8,27.9918]
["bitfinex","SOLUSD",1720148146490,7.946,125.85,125.77,19.8774]
["bitfinex","SOLUSD",1720148146711,46.1849,125.89,125.71,429.9723]
["bitfinex","SOLUSD",1720148146911,0.17,125.88,125.72,20.0]
["bitfinex","SOLUSD",1720148147116,7.9453,125.86,125.77,19.876]
["bitfinex","SOLUSD",1720148147325,7.946,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1720148147503,7.9471,125.84,125.77,27.8264]
["bitfinex","SOLUSD",1720148147698,1.69934791,125.87,125.77,67.586]
["bitfinex","SOLUSD",1720148147918,7.9475,125.83,125.77,67.586]
["bitfinex","SOLUSD",1720148148129,1.69934791,125.87,125.77,67.586]
["bitfinex","SOLUSD",1720148148293,7.9472,125.83,125.77,47.71]
["bitfinex","SOLUSD",1720148148498,1.69934791,125.87,125.77,47.71]
["bitfinex","SOLUSD",1720148148806,1.69934791,125.87,125.78,47.71]
["bitfinex","SOLUSD",1720148149007,7.9453,125.86,125.8,7.9489]
["bitfinex","SOLUSD",1720148149213,7.9466,125.84,125.77,55.6604]
["bitfinex","SOLUSD",1720148149418,7.9473,125.83,125.77,47.71]
["bitfinex","SOLUSD",1720148149748,1.69934791,125.87,125.77,55.6605]
["bitfinex","SOLUSD",1720148150227,1.69934791,125.87,125.77,47.71]
["bitfinex","SOLUSD",1720148150428,7.9478,125.82,125.71,47.81]
["bitfinex","SOLUSD",1720148150726,7.9478,125.82,125.71,0.1]
["bitfinex","SOLUSD",1720148150939,50.19,125.86,125.71,0.1]
["bitfinex","SOLUSD",1720148151138,7.9478,125.82,125.73,19.8826]
["bitfinex","SOLUSD",1720148151342,39.7367,125.83,125.71,47.81]
["bitfinex","SOLUSD",1720148151530,7.9503,125.79,125.73,47.71]
["bitfinex","SOLUSD",1720148152030,50.19,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720148152241,7.9518,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720148152426,19.8756,125.79,125.71,0.1]
["bitfinex","SOLUSD",1720148152427,7.9526,125.75,125.71,0.1]
["bitfinex","SOLUSD",1720148152806,50.19,125.81,125.71,8.0547]
["bitfinex","SOLUSD",1720148153138,1.69934791,125.87,125.72,22.9749]
["bitfinex","SOLUSD",1720148153331,101.69934791,125.87,125.73,47.71]
["bitfinex","SOLUSD",1720148153504,7.9518,125.76,125.72,22.9749]
["bitfinex","SOLUSD",1720148153704,7.9518,125.76,125.72,6.32]
["bitfinex","SOLUSD",1720148153903,7.951,125.77,125.72,6.32]
["bitfinex","SOLUSD",1720148154144,70.0533,125.87,125.72,6.32]
["bitfinex","SOLUSD",1720148154431,139.735,125.84,125.71,0.1]
["bitfinex","SOLUSD",1720148154632,7.9495,125.8,125.73,47.71]
["bitfinex","SOLUSD",1720148154808,7.9503,125.79,125.72,7.9538]
["bitfinex","SOLUSD",1720148155014,7.9492,125.8,125.74,7.9526]
["bitfinex","SOLUSD",1720148155331,1.69934791,125.83,125.72,19.8848]
["bitfinex","SOLUSD",1720148155519,7.9491,125.8,125.73,55.6634]
["bitfinex","SOLUSD",1720148155723,7.9483,125.82,125.74,55.6628]
["bitfinex","SOLUSD",1720148156030,1.69934791,125.83,125.74,47.71]
["bitfinex","SOLUSD",1720148156237,7.949,125.81,125.75,0.17]
["bitfinex","SOLUSD",1720148156438,1.69934791,125.83,125.75,0.17]
["bitfinex","SOLUSD",1720148156633,1.69934791,125.83,125.75,8.1222]
["bitfinex","SOLUSD",1720148156823,7.9492,125.8,125.75,0.17]
["bitfinex","SOLUSD",1720148157022,7.9487,125.81,125.75,0.17]
["bitfinex","SOLUSD",1720148157324,1.69934791,125.83,125.77,47.71]
["bitfinex","SOLUSD",1720148157512,1.69934791,125.83,125.78,0.17]
["bitfinex","SOLUSD",1720148157713,1.69934791,125.83,125.79,47.71]
["bitfinex","SOLUSD",1720148157932,39.7198,125.89,125.73,47.71]
["bitfinex","SOLUSD",1720148158236,7.9468,125.84,125.77,55.6606]
["bitfinex","SOLUSD",1720148158413,21.55974791,125.88,125.78,0.17]
["bitfinex","SOLUSD",1720148158606,7.9482,125.82,125.78,0.17]
["bitfinex","SOLUSD",1720148158810,7.9465,125.85,125.78,8.1201]
["bitfinex","SOLUSD",1720148159013,9.64454791,125.87,125.8,7.949]
["bitfinex","SOLUSD",1720148159234,1.69934791,125.87,125.81,0.17]
["bitfinex","SOLUSD",1720148159539,1.69934791,125.87,125.82,55.6573]
["bitfinex","SOLUSD",1720148159727,7.9435,125.89,125.83,47.88]
["bitfinex","SOLUSD",1720148159925,7.9435,125.89,125.83,47.71]
["bitfinex","SOLUSD",1720148160129,7.9435,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720148160326,7.9425,125.91,125.84,0.17]
["bitfinex","SOLUSD",1720148160586,50.19,125.94,125.85,47.71]
["bitfinex","SOLUSD",1720148160718,50.19,125.94,125.86,0.17]
["bitfinex","SOLUSD",1720148161051,1.69934791,125.94,125.86,55.6552]
["bitfinex","SOLUSD",1720148161239,7.9396,125.95,125.88,55.6539]
["bitfinex","SOLUSD",1720148161538,7.9396,125.95,125.89,0.17]
["bitfinex","SOLUSD",1720148161709,7.9396,125.96,125.89,55.8231]
["bitfinex","SOLUSD",1720148161918,50.19,126.0,125.91,7.942]
["bitfinex","SOLUSD",1720148162132,19.8482,125.96,125.81,15.0]
["bitfinex","SOLUSD",1720148162337,1.8405904,125.95,125.8,645.4]
["bitfinex","SOLUSD",1720148162538,50.19,125.94,125.8,645.4]
["bitfinex","SOLUSD",1720148162853,50.19,125.9,125.8,390.1]
["bitfinex","SOLUSD",1720148163020,50.19,125.9,125.78,6.4785]
["bitfinex","SOLUSD",1720148163213,7.946,125.85,125.79,47.71]
["bitfinex","SOLUSD",1720148163411,1.8405904,125.89,125.79,47.71]
["bitfinex","SOLUSD",1720148163611,1.8405904,125.89,125.78,6.4785]
["bitfinex","SOLUSD",1720148163923,1.8405904,125.89,125.74,390.1]
["bitfinex","SOLUSD",1720148163924,7.951,125.77,125.74,390.1]
["bitfinex","SOLUSD",1720148164145,100.0,125.86,125.72,6.4685]
["bitfinex","SOLUSD",1720148164343,165.19,125.87,125.71,47.81]
["bitfinex","SOLUSD",1720148164344,7.9516,125.77,125.71,47.81]
["bitfinex","SOLUSD",1720148164549,7.9511,125.77,125.71,47.81]
["bitfinex","SOLUSD",1720148165255,7.9504,125.78,125.71,47.81]
["bitfinex","SOLUSD",1720148165454,150.19,125.8,125.71,0.1]
["bitfinex","SOLUSD",1720148165644,6.4873,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720148165645,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720148166154,50.19,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720148166330,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720148166749,70.0693,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720148166962,7.9541,125.72,125.71,0.1]
["bitfinex","SOLUSD",1720148167841,70.0693,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720148168355,33.70476772,125.85,125.73,47.71]
["bitfinex","SOLUSD",1720148168533,1.83988772,125.85,125.73,47.71]
["bitfinex","SOLUSD",1720148168733,7.9479,125.82,125.75,67.5906]
["bitfinex","SOLUSD",1720148169038,1.83988772,125.85,125.76,47.71]
["bitfinex","SOLUSD",1720148169241,1.83988772,125.85,125.72,6.32]
["bitfinex","SOLUSD",1720148169242,1.83988772,125.85,125.82,7.9477]
["bitfinex","SOLUSD",1720148169439,1.83988772,125.85,125.84,27.8129]
["bitfinex","SOLUSD",1720148169762,1.83988772,125.85,125.81,47.88]
["bitfinex","SOLUSD",1720148169931,1.83988772,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1720148170140,1.83988772,125.85,125.84,67.7464]
["bitfinex","SOLUSD",1720148170335,7.9407,125.94,125.84,47.88]
["bitfinex","SOLUSD",1720148170565,50.19,126.0,125.88,47.71]
["bitfinex","SOLUSD",1720148170755,7.9383,125.98,125.89,47.88]
["bitfinex","SOLUSD",1720148171067,16.272,126.02,125.89,67.7379]
["bitfinex","SOLUSD",1720148171234,7.9382,125.98,125.91,7.942]
["bitfinex","SOLUSD",1720148171432,7.9422,125.91,125.86,47.71]
["bitfinex","SOLUSD",1720148171633,7.9338,126.05,125.86,47.71]
["bitfinex","SOLUSD",1720148171844,100.0,126.08,125.85,65.3722]
["bitfinex","SOLUSD",1720148171845,50.19,126.07,125.96,19.8475]
["bitfinex","SOLUSD",1720148172053,100.0,126.06,125.92,19.8532]
["bitfinex","SOLUSD",1720148172234,100.0,126.04,125.93,0.17]
["bitfinex","SOLUSD",1720148172544,50.19,126.03,125.89,47.71]
["bitfinex","SOLUSD",1720148172744,40.09817667,126.05,125.91,47.71]
["bitfinex","SOLUSD",1720148172955,7.9324,126.07,125.98,75.4914]
["bitfinex","SOLUSD",1720148173155,50.19,126.05,125.86,70.19]
["bitfinex","SOLUSD",1720148173367,50.19,126.05,125.86,20.0]
["bitfinex","SOLUSD",1720148173536,50.19,126.05,125.93,47.71]
["bitfinex","SOLUSD",1720148173743,70.0237,126.05,125.93,47.71]
["bitfinex","SOLUSD",1720148173940,100.0,126.06,125.85,30.1822]
["bitfinex","SOLUSD",1720148173941,50.19,126.01,125.85,30.1822]
["bitfinex","SOLUSD",1720148174240,7.9414,125.93,125.85,15.1822]
["bitfinex","SOLUSD",1720148174463,100.0,126.01,125.85,15.1822]
["bitfinex","SOLUSD",1720148174769,50.19,126.05,125.93,47.71]
["bitfinex","SOLUSD",1720148174959,7.9347,126.03,125.95,7.9393]
["bitfinex","SOLUSD",1720148175131,50.19,126.05,125.97,67.5552]
["bitfinex","SOLUSD",1720148175336,50.19,126.12,126.03,19.8355]
["bitfinex","SOLUSD",1720148175337,0.1,126.09,126.03,19.8355]
["bitfinex","SOLUSD",1720148175649,0.1,126.09,126.03,67.5455]
["bitfinex","SOLUSD",1720148175956,7.933,126.06,125.99,19.8425]
["bitfinex","SOLUSD",1720148176133,7.9338,126.05,125.97,7.9383]
["bitfinex","SOLUSD",1720148176332,50.19,126.07,125.96,0.17]
["bitfinex","SOLUSD",1720148176558,7.936,126.01,125.95,19.8488]
["bitfinex","SOLUSD",1720148176762,50.19,126.07,125.84,6.0402]
["bitfinex","SOLUSD",1720148176763,50.19,126.03,125.84,6.0402]
["bitfinex","SOLUSD",1720148177068,8.28628074,126.06,125.87,47.71]
["bitfinex","SOLUSD",1720148177241,100.0,126.08,125.96,67.5562]
["bitfinex","SOLUSD",1720148177562,0.1,126.09,126.0,67.551]
["bitfinex","SOLUSD",1720148177759,0.1,126.09,126.0,47.71]
["bitfinex","SOLUSD",1720148177974,0.1,126.09,126.04,47.71]
["bitfinex","SOLUSD",1720148178262,0.1,126.09,126.07,55.6419]
["bitfinex","SOLUSD",1720148178445,0.1,126.09,126.08,0.17]
["bitfinex","SOLUSD",1720148178643,8.0313,126.09,126.04,47.71]
["bitfinex","SOLUSD",1720148178945,8.0313,126.09,125.96,6.0402]
["bitfinex","SOLUSD",1720148178946,0.1,126.09,125.98,19.844]
["bitfinex","SOLUSD",1720148179144,0.1,126.09,125.96,6.0402]
["bitfinex","SOLUSD",1720148179378,0.1,126.09,126.03,19.8353]
["bitfinex","SOLUSD",1720148179569,0.1,126.09,126.08,47.71]
["bitfinex","SOLUSD",1720148179746,0.1,126.09,126.08,47.88]
["bitfinex","SOLUSD",1720148180260,0.1,126.19,126.12,47.71]
["bitfinex","SOLUSD",1720148180448,0.1,126.19,126.15,7.9269]
["bitfinex","SOLUSD",1720148180645,0.1,126.19,126.16,0.17]
["bitfinex","SOLUSD",1720148180841,0.1,126.19,126.17,19.8142]
["bitfinex","SOLUSD",1720148181063,0.1,126.19,126.17,27.7398]
["bitfinex","SOLUSD",1720148181367,7.9259,126.24,126.18,0.17]
["bitfinex","SOLUSD",1720148181683,8.7391088,126.25,126.18,0.17]
["bitfinex","SOLUSD",1720148181846,7.9225,126.23,126.12,19.8219]
["bitfinex","SOLUSD",1720148182166,0.8182088,126.25,126.13,0.17]
["bitfinex","SOLUSD",1720148182358,0.8182088,126.25,126.22,19.8055]
["bitfinex","SOLUSD",1720148182564,0.8182088,126.25,126.13,0.17]
["bitfinex","SOLUSD",1720148182753,0.8182088,126.25,126.18,75.4478]
["bitfinex","SOLUSD",1720148182956,0.8182088,126.25,126.2,55.6337]
["bitfinex","SOLUSD",1720148183251,0.8182088,126.25,126.19,8.0939]
["bitfinex","SOLUSD",1720148183456,0.8182088,126.25,126.19,0.17]
["bitfinex","SOLUSD",1720148183654,7.9231,126.22,126.15,47.71]
["bitfinex","SOLUSD",1720148183951,19.804,126.24,126.1,19.825]
["bitfinex","SOLUSD",1720148184166,0.8182088,126.25,126.16,19.8151]
["bitfinex","SOLUSD",1720148184378,7.9219,126.24,126.16,27.7409]
["bitfinex","SOLUSD",1720148184551,0.8182088,126.25,126.19,19.811]
["bitfinex","SOLUSD",1720148184875,0.8182088,126.25,126.14,47.71]
["bitfinex","SOLUSD",1720148185041,0.8182088,126.25,126.24,55.6314]
["bitfinex","SOLUSD",1720148185372,0.1,126.29,126.28,75.4261]
["bitfinex","SOLUSD",1720148185552,0.04708481,126.35,126.32,47.71]
["bitfinex","SOLUSD",1720148185751,0.04708481,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720148186442,0.04708481,126.35,126.32,47.71]
["bitfinex","SOLUSD",1720148186645,0.04708481,126.35,126.31,47.88]
["bitfinex","SOLUSD",1720148186848,0.04708481,126.35,126.28,47.71]
["bitfinex","SOLUSD",1720148187054,0.04708481,126.35,126.29,0.17]
["bitfinex","SOLUSD",1720148187577,0.04708481,126.35,126.31,47.71]
["bitfinex","SOLUSD",1720148187764,0.04708481,126.35,126.33,67.499]
["bitfinex","SOLUSD",1720148187963,0.04708481,126.35,126.34,0.17]
["bitfinex","SOLUSD",1720148188479,0.04708481,126.35,126.34,55.7951]
["bitfinex","SOLUSD",1720148188688,0.8182088,126.37,126.36,55.6238]
["bitfinex","SOLUSD",1720148188869,0.1,126.39,126.36,55.6238]
["bitfinex","SOLUSD",1720148188870,0.1,126.39,126.38,75.4042]
["bitfinex","SOLUSD",1720148189184,0.1,126.39,126.36,47.88]
["bitfinex","SOLUSD",1720148189484,0.1,126.39,126.38,55.6226]
["bitfinex","SOLUSD",1720148189675,0.1,126.39,126.38,55.7926]
["bitfinex","SOLUSD",1720148189982,0.1,126.49,126.41,7.9105]
["bitfinex","SOLUSD",1720148190195,0.1,126.49,126.42,47.88]
["bitfinex","SOLUSD",1720148190488,0.1,126.49,126.46,47.71]
["bitfinex","SOLUSD",1720148190656,0.1,126.49,126.46,67.4783]
["bitfinex","SOLUSD",1720148190857,0.1,126.49,126.46,19.7683]
["bitfinex","SOLUSD",1720148191079,0.1,126.49,126.45,47.88]
["bitfinex","SOLUSD",1720148191280,0.1,126.49,126.42,19.774]
["bitfinex","SOLUSD",1720148191584,0.1,126.49,126.37,39.5641]
["bitfinex","SOLUSD",1720148191787,50.19,126.47,126.34,7.9145]
["bitfinex","SOLUSD",1720148192085,50.19,126.47,126.24,65.19]
["bitfinex","SOLUSD",1720148192086,50.19,126.43,126.29,19.7946]
["bitfinex","SOLUSD",1720148192407,7.9132,126.38,126.29,7.9179]
["bitfinex","SOLUSD",1720148192680,66.7905,126.48,126.29,390.1]
["bitfinex","SOLUSD",1720148192886,66.7905,126.48,126.39,19.7789]
["bitfinex","SOLUSD",1720148193054,6.1395,126.49,126.39,67.4889]
["bitfinex","SOLUSD",1720148193253,6.1395,126.49,126.41,47.71]
["bitfinex","SOLUSD",1720148193254,0.1,126.49,126.41,47.71]
["bitfinex","SOLUSD",1720148193686,7.9096,126.43,126.36,7.9133]
["bitfinex","SOLUSD",1720148193897,19.8654,126.49,126.36,47.71]
["bitfinex","SOLUSD",1720148194061,7.9088,126.45,126.37,47.71]
["bitfinex","SOLUSD",1720148194265,7.9088,126.45,126.39,7.9119]
["bitfinex","SOLUSD",1720148194468,7.9074,126.47,126.38,67.4912]
["bitfinex","SOLUSD",1720148194658,0.1,126.49,126.38,67.4912]
["bitfinex","SOLUSD",1720148194659,0.1,126.49,126.39,7.9117]
["bitfinex","SOLUSD",1720148194858,0.1,126.49,126.38,67.4912]
["bitfinex","SOLUSD",1720148194859,7.9091,126.44,126.38,67.4912]
["bitfinex","SOLUSD",1720148195089,0.1,126.49,126.38,19.7812]
["bitfinex","SOLUSD",1720148195389,0.1,126.49,126.31,390.1]
["bitfinex","SOLUSD",1720148195390,100.0,126.44,126.31,390.1]
["bitfinex","SOLUSD",1720148195606,50.19,126.43,126.27,390.1]
["bitfinex","SOLUSD",1720148195770,7.912,126.39,126.29,39.5897]
["bitfinex","SOLUSD",1720148195964,7.9124,126.39,126.28,1.83184432]
["bitfinex","SOLUSD",1720148196158,50.19,126.43,126.31,47.71]
["bitfinex","SOLUSD",1720148196386,19.7771,126.41,126.31,47.71]
["bitfinex","SOLUSD",1720148196569,19.7771,126.41,126.3,7.9176]
["bitfinex","SOLUSD",1720148196570,7.9133,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1720148196764,0.17,126.4,126.27,19.7976]
["bitfinex","SOLUSD",1720148196974,50.19,126.43,126.28,39.593]
["bitfinex","SOLUSD",1720148197173,169.959,126.47,126.33,67.4994]
["bitfinex","SOLUSD",1720148197386,100.17,126.43,126.28,390.1]
["bitfinex","SOLUSD",1720148197565,7.9134,126.37,126.29,19.7953]
["bitfinex","SOLUSD",1720148197889,169.9671,126.41,126.28,7.9189]
["bitfinex","SOLUSD",1720148198192,150.19,126.37,126.26,19.8003]
["bitfinex","SOLUSD",1720148198372,7.9164,126.32,126.25,55.6304]
["bitfinex","SOLUSD",1720148198574,0.17,126.36,126.25,67.511]
["bitfinex","SOLUSD",1720148198766,7.9176,126.3,126.24,390.1]
["bitfinex","SOLUSD",1720148198972,7.9176,126.3,126.23,7.9219]
["bitfinex","SOLUSD",1720148199173,50.19,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1720148199381,7.9201,126.26,126.2,7.9233]
["bitfinex","SOLUSD",1720148199584,7.9171,126.31,126.24,7.9212]
["bitfinex","SOLUSD",1720148199770,56.5863,126.33,126.23,19.8048]
["bitfinex","SOLUSD",1720148199771,0.17,126.32,126.23,19.8048]
["bitfinex","SOLUSD",1720148199977,0.17,126.32,126.23,27.7266]
["bitfinex","SOLUSD",1720148200177,0.17,126.32,126.24,7.9212]
["bitfinex","SOLUSD",1720148200381,7.9186,126.29,126.23,19.8048]
["bitfinex","SOLUSD",1720148200688,0.17,126.32,126.23,19.8048]
["bitfinex","SOLUSD",1720148200890,7.9196,126.27,126.19,19.8099]
["bitfinex","SOLUSD",1720148201100,7.9207,126.26,126.19,19.8099]
["bitfinex","SOLUSD",1720148201267,7.9215,126.24,126.17,7.9252]
["bitfinex","SOLUSD",1720148201590,169.9858,126.29,126.16,47.71]
["bitfinex","SOLUSD",1720148201789,8.4456039,126.28,126.17,7.9255]
["bitfinex","SOLUSD",1720148201996,7.9224,126.23,126.15,19.8162]
["bitfinex","SOLUSD",1720148202201,7.9273,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720148202419,7.9263,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720148202567,150.19,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720148202774,7.9264,126.16,126.11,0.1]
["bitfinex","SOLUSD",1720148202979,7.9278,126.14,126.11,0.1]
["bitfinex","SOLUSD",1720148203173,0.17,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720148203174,7.9267,126.16,126.11,0.1]
["bitfinex","SOLUSD",1720148203577,0.17,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720148203793,7.9276,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720148203997,7.9269,126.16,126.11,0.1]
["bitfinex","SOLUSD",1720148204205,0.17,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720148204381,6.1352,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720148204588,14.0586,126.21,126.14,7.9272]
["bitfinex","SOLUSD",1720148204786,6.1352,126.21,126.12,19.822]
["bitfinex","SOLUSD",1720148204992,7.9229,126.22,126.12,19.822]
["bitfinex","SOLUSD",1720148205312,100.0,126.21,126.12,19.822]
["bitfinex","SOLUSD",1720148205641,100.0,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720148205642,50.19,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720148205774,50.19,126.24,126.14,7.9275]
["bitfinex","SOLUSD",1720148205976,7.9233,126.21,126.11,19.9235]
["bitfinex","SOLUSD",1720148206183,100.0,126.23,126.11,19.9235]
["bitfinex","SOLUSD",1720148206406,100.0,126.2,126.11,0.1]
["bitfinex","SOLUSD",1720148206601,7.9253,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720148206802,0.17,126.19,126.11,19.9238]
["bitfinex","SOLUSD",1720148206803,7.926,126.17,126.11,19.9238]
["bitfinex","SOLUSD",1720148207106,0.17,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720148207280,100.0,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720148207611,50.19,126.17,126.11,8.0293]
["bitfinex","SOLUSD",1720148207793,7.9289,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720148208104,0.17,126.16,126.11,0.1]
["bitfinex","SOLUSD",1720148208612,7.9289,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720148208810,8.0989,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720148209710,8.0989,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720148209711,7.9315,126.08,126.06,0.8182088]
["bitfinex","SOLUSD",1720148209921,0.17,126.09,126.06,0.8182088]
["bitfinex","SOLUSD",1720148210209,6.5163,126.16,126.06,8.7508088]
["bitfinex","SOLUSD",1720148210403,0.17,126.15,126.06,0.8182088]
["bitfinex","SOLUSD",1720148210644,7.9272,126.15,126.08,27.7598]
["bitfinex","SOLUSD",1720148210792,15.7756,126.18,126.06,0.8182088]
["bitfinex","SOLUSD",1720148210994,65.9656,126.18,126.07,19.8292]
["bitfinex","SOLUSD",1720148211211,100.0,126.17,126.07,19.8292]
["bitfinex","SOLUSD",1720148211513,7.929,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720148211687,65.9656,126.18,126.06,0.8182088]
["bitfinex","SOLUSD",1720148211688,100.0,126.13,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212012,150.19,126.11,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212215,7.931,126.09,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212418,0.17,126.1,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212622,108.27339931,126.13,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212791,7.9301,126.11,126.06,0.8182088]
["bitfinex","SOLUSD",1720148212992,100.17,126.12,126.06,0.8182088]
["bitfinex","SOLUSD",1720148213303,7.9317,126.08,126.06,0.8182088]
["bitfinex","SOLUSD",1720148213505,7.9321,126.07,126.06,0.8182088]
["bitfinex","SOLUSD",1720148213690,8.1021,126.07,126.06,0.8182088]
["bitfinex","SOLUSD",1720148214323,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720148214625,50.19,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720148214908,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720148215109,100.0,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720148215319,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720148215632,56.5265,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148215918,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148216288,100.0,126.11,126.01,8.0358]
["bitfinex","SOLUSD",1720148216624,100.0,126.11,126.02,7.9347]
["bitfinex","SOLUSD",1720148216625,7.9315,126.08,126.02,7.9347]
["bitfinex","SOLUSD",1720148216814,100.0,126.11,126.01,19.9385]
["bitfinex","SOLUSD",1720148216815,7.9321,126.07,126.01,19.9385]
["bitfinex","SOLUSD",1720148217040,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148217532,100.0,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720148217726,7.9324,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720148217924,7.9315,126.08,126.01,8.0356]
["bitfinex","SOLUSD",1720148218139,7.9315,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1720148218309,58.45866324,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720148218640,7.933,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720148218840,7.9321,126.07,126.01,8.0357]
["bitfinex","SOLUSD",1720148219142,119.8242,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720148219344,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148219638,0.17,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720148219815,100.0,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148220015,0.17,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720148220217,58.45866324,126.12,126.01,19.9395]
["bitfinex","SOLUSD",1720148220415,16.19766324,126.12,126.05,7.9329]
["bitfinex","SOLUSD",1720148220613,100.0,126.13,126.02,0.17]
["bitfinex","SOLUSD",1720148220816,100.0,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720148221127,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720148221430,119.8277,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148221631,100.0,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720148221836,150.19,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720148222141,8.26199517,126.15,126.03,47.71]
["bitfinex","SOLUSD",1720148222310,8.26199517,126.15,126.04,0.17]
["bitfinex","SOLUSD",1720148222633,7.9283,126.13,126.07,7.932]
["bitfinex","SOLUSD",1720148222839,185.7787,126.18,126.04,47.88]
["bitfinex","SOLUSD",1720148222840,94.03194578,126.18,126.04,47.88]
["bitfinex","SOLUSD",1720148223140,119.8174,126.16,126.04,0.17]
["bitfinex","SOLUSD",1720148223338,58.44324578,126.18,126.04,47.88]
["bitfinex","SOLUSD",1720148223528,7.9239,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1720148223740,7.9233,126.21,126.07,492.4688]
["bitfinex","SOLUSD",1720148224036,50.19,126.24,126.07,492.4688]
["bitfinex","SOLUSD",1720148224037,7.9239,126.2,126.13,19.8194]
["bitfinex","SOLUSD",1720148224238,50.19,126.24,126.14,47.88]
["bitfinex","SOLUSD",1720148224441,25.8972,126.27,126.14,47.88]
["bitfinex","SOLUSD",1720148224756,100.0,126.36,126.21,47.71]
["bitfinex","SOLUSD",1720148225039,7.9242,126.2,126.14,0.17]
["bitfinex","SOLUSD",1720148225220,8.25089459,126.28,126.13,67.5294]
["bitfinex","SOLUSD",1720148225425,119.797,126.29,126.14,0.17]
["bitfinex","SOLUSD",1720148225727,50.19,126.26,126.09,6.4422]
["bitfinex","SOLUSD",1720148226043,108.24545653,126.28,126.01,0.1]
["bitfinex","SOLUSD",1720148226044,100.0,126.18,126.02,6.4422]
["bitfinex","SOLUSD",1720148226244,7.9297,126.11,126.04,55.6438]
["bitfinex","SOLUSD",1720148226452,100.0,126.15,126.04,47.71]
["bitfinex","SOLUSD",1720148226624,100.0,126.17,126.04,47.71]
["bitfinex","SOLUSD",1720148226947,19.823,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720148227153,0.17,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720148227453,7.9336,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720148227616,7.935,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720148227811,0.17,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720148228042,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720148228262,119.8303,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720148228410,0.17,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720148228611,100.0,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720148228841,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720148229043,119.8408,126.01,125.93,0.8182088]
["bitfinex","SOLUSD",1720148229252,7.9394,125.96,125.93,0.8182088]
["bitfinex","SOLUSD",1720148229414,100.0,125.99,125.93,0.8182088]
["bitfinex","SOLUSD",1720148229612,0.17,125.98,125.93,0.8182088]
["bitfinex","SOLUSD",1720148229815,7.9399,125.95,125.93,0.8182088]
["bitfinex","SOLUSD",1720148230039,0.17,125.94,125.93,0.8182088]
["bitfinex","SOLUSD",1720148230746,0.17,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720148230747,107.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720148230917,158.1315,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720148231111,158.3015,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720148231310,158.3015,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720148231311,100.0,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720148231622,65.36,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720148231623,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148231820,8.1178,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148232030,150.19,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720148232226,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148232425,8.1178,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148232822,100.0,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720148233025,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148233543,8.1178,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148234039,7.9446,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720148234244,7.9446,125.88,125.81,8.0481]
["bitfinex","SOLUSD",1720148234245,7.9442,125.88,125.81,8.0481]
["bitfinex","SOLUSD",1720148234421,7.9447,125.87,125.81,19.9707]
["bitfinex","SOLUSD",1720148234621,7.9455,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720148234823,100.0,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720148235020,103.184726,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720148235226,123.043726,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720148235422,23.043726,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720148235671,11.128626,125.89,125.81,8.0483]
["bitfinex","SOLUSD",1720148235839,16.1839646,125.91,125.82,19.8691]
["bitfinex","SOLUSD",1720148236053,8.2414646,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720148236355,19.8741,125.95,125.85,19.8645]
["bitfinex","SOLUSD",1720148236651,50.19,126.0,125.88,19.8594]
["bitfinex","SOLUSD",1720148236652,7.9384,125.97,125.88,19.8594]
["bitfinex","SOLUSD",1720148236946,100.0,125.98,125.84,26.219]
["bitfinex","SOLUSD",1720148237146,100.0,125.98,125.85,0.17]
["bitfinex","SOLUSD",1720148237640,7.945,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720148237844,100.0,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720148238147,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148238318,100.0,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720148238518,100.0,125.84,125.81,0.1]
["bitfinex","SOLUSD",1720148238754,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148239215,50.19,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720148239428,100.0,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720148239627,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148240052,108.1178,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720148240222,100.17,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720148240426,100.0,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720148240642,7.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720148240848,7.9529,125.74,125.72,0.04713194]
["bitfinex","SOLUSD",1720148241055,7.9535,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720148241349,8.1235,125.73,125.72,0.04713194]
["bitfinex","SOLUSD",1720148242337,8.1235,125.73,125.71,3.194e-05]
["bitfinex","SOLUSD",1720148242338,7.9541,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720148242536,127.8395,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720148242750,28.0095,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720148243129,108.1241,125.72,125.71,3.194e-05]
["bitfinex","SOLUSD",1720148243453,7.96,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720148243769,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720148244063,50.19,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720148244236,7.9605,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720148244640,158.3205,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720148245026,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720148245225,100.0,125.68,125.61,0.0001]
["bitfinex","SOLUSD",1720148245226,100.0,125.69,125.61,0.0001]
["bitfinex","SOLUSD",1720148245458,100.0,125.65,125.61,0.0001]
["bitfinex","SOLUSD",1720148245757,7.9605,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720148246049,8.1305,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1720148246254,100.0,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720148246555,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720148246860,7.9662,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720148247029,0.17,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720148247229,7.9668,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720148247431,7.9668,125.52,125.51,0.0001]
["bitfinex","SOLUSD",1720148247633,7.9725,125.44,125.37,6.0227]
["bitfinex","SOLUSD",1720148247851,100.0,125.48,125.37,6.0227]
["bitfinex","SOLUSD",1720148248057,50.36,125.52,125.38,19.9389]
["bitfinex","SOLUSD",1720148248365,0.17,125.52,125.44,7.9718]
["bitfinex","SOLUSD",1720148248667,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720148248869,7.9724,125.44,125.41,0.1]
["bitfinex","SOLUSD",1720148249030,19.9224,125.49,125.41,0.1]
["bitfinex","SOLUSD",1720148249354,7.9732,125.42,125.41,0.1]
["bitfinex","SOLUSD",1720148249652,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148249830,0.17,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720148250230,100.0,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720148250531,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148251064,19.9368,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720148251365,100.0,125.38,125.34,0.04727483]
["bitfinex","SOLUSD",1720148251658,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148251830,7.9769,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720148252029,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148252271,7.977,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720148252565,7.9744,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720148252730,7.9729,125.43,125.36,7.9768]
["bitfinex","SOLUSD",1720148252930,7.9729,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720148252931,7.9741,125.41,125.34,19.99277483]
["bitfinex","SOLUSD",1720148253155,100.0,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720148253461,7.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148253842,107.9776,125.35,125.34,0.04727483]
["bitfinex","SOLUSD",1720148254045,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720148254358,7.9782,125.35,125.31,0.1]
["bitfinex","SOLUSD",1720148254579,100.0,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720148254778,7.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720148254980,100.0,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720148255277,107.9795,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720148255450,107.9795,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720148255451,100.0,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720148255652,140.46,125.34,125.21,0.1]
["bitfinex","SOLUSD",1720148255853,100.0,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720148256077,100.0,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720148256277,7.9859,125.22,125.21,0.1]
["bitfinex","SOLUSD",1720148256479,7.9833,125.27,125.21,0.1]
["bitfinex","SOLUSD",1720148256654,7.9829,125.27,125.21,0.1]
["bitfinex","SOLUSD",1720148256858,100.0,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720148257080,7.9859,125.22,125.21,0.1]
["bitfinex","SOLUSD",1720148257255,100.0,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720148257552,7.98,125.32,125.23,19.9623]
["bitfinex","SOLUSD",1720148257748,8.21749655,125.33,125.27,7.9821]
["bitfinex","SOLUSD",1720148258077,7.981,125.3,125.23,6.0712]
["bitfinex","SOLUSD",1720148258281,100.0,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720148258282,7.9836,125.26,125.21,0.1]
["bitfinex","SOLUSD",1720148258575,100.0,125.33,125.21,0.27]
["bitfinex","SOLUSD",1720148258759,100.0,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720148258968,119.9498,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720148259160,108.21080871,125.35,125.21,20.0652]
["bitfinex","SOLUSD",1720148259348,40.46,125.38,125.27,19.956]
["bitfinex","SOLUSD",1720148259550,7.9808,125.31,125.21,0.1]
["bitfinex","SOLUSD",1720148259754,7.9797,125.32,125.23,19.9623]
["bitfinex","SOLUSD",1720148259975,7.9825,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720148260165,19.9443,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720148260372,100.0,125.36,125.23,7.9849]
["bitfinex","SOLUSD",1720148260707,100.0,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720148260854,100.0,125.34,125.21,0.1]
["bitfinex","SOLUSD",1720148261059,8.19240847,125.37,125.27,7.9822]
["bitfinex","SOLUSD",1720148261247,8.19240847,125.37,125.26,0.17]
["bitfinex","SOLUSD",1720148261452,7.9802,125.31,125.26,0.17]
["bitfinex","SOLUSD",1720148261759,7.9821,125.29,125.21,20.0654]
["bitfinex","SOLUSD",1720148261975,7.9813,125.3,125.21,8.0863]
["bitfinex","SOLUSD",1720148262156,100.0,125.36,125.21,0.1]
["bitfinex","SOLUSD",1720148262358,100.0,125.36,125.23,19.9626]
["bitfinex","SOLUSD",1720148262679,7.9828,125.27,125.21,0.1]
["bitfinex","SOLUSD",1720148262891,100.0,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720148263094,100.0,125.26,125.21,0.1]
["bitfinex","SOLUSD",1720148263381,19.9542,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720148263382,100.0,125.28,125.21,0.1]
["bitfinex","SOLUSD",1720148263698,7.9847,125.24,125.21,0.1]
["bitfinex","SOLUSD",1720148263871,100.0,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720148264181,7.9902,125.16,125.12,8.2117471]
["bitfinex","SOLUSD",1720148264406,40.63,125.24,125.11,0.1]
["bitfinex","SOLUSD",1720148264407,100.0,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720148264560,7.9965,125.06,125.01,0.1]
["bitfinex","SOLUSD",1720148264895,7.9987,125.02,125.01,0.1]
["bitfinex","SOLUSD",1720148265195,107.9993,125.01,125.0,371.62]
["bitfinex","SOLUSD",1720148265400,107.9993,125.01,125.0,12.0936]
["bitfinex","SOLUSD",1720148265401,108.1693,125.01,125.0,12.0936]
["bitfinex","SOLUSD",1720148265563,108.1693,125.01,124.91,0.1]
["bitfinex","SOLUSD",1720148265564,8.0045,124.93,124.91,0.1]
["bitfinex","SOLUSD",1720148265760,41.0,124.92,124.79,20.0329]
["bitfinex","SOLUSD",1720148265963,8.0115,124.82,124.76,6.08082511]
["bitfinex","SOLUSD",1720148266166,8.0115,124.82,124.81,1.20249612]
["bitfinex","SOLUSD",1720148266463,100.0,124.89,124.81,21.23289612]
["bitfinex","SOLUSD",1720148266685,100.0,124.84,124.81,1.20249612]
["bitfinex","SOLUSD",1720148266974,100.0,124.99,124.81,1.20249612]
["bitfinex","SOLUSD",1720148266975,100.0,124.93,124.81,1.20249612]
["bitfinex","SOLUSD",1720148267183,100.0,124.88,124.81,1.20249612]
["bitfinex","SOLUSD",1720148267391,100.0,124.83,124.81,1.20249612]
["bitfinex","SOLUSD",1720148267582,100.0,124.88,124.7,0.05]
["bitfinex","SOLUSD",1720148267763,8.0118,124.82,124.72,20.0443]
["bitfinex","SOLUSD",1720148267960,2.1907,124.75,124.61,0.1]
["bitfinex","SOLUSD",1720148268196,40.46,124.74,124.61,0.1]
["bitfinex","SOLUSD",1720148268364,43.1907,124.75,124.59,2.33573441]
["bitfinex","SOLUSD",1720148268365,8.0246,124.62,124.59,2.33573441]
["bitfinex","SOLUSD",1720148268572,40.46,124.6,124.44,2.60003441]
["bitfinex","SOLUSD",1720148268788,100.0,124.54,124.44,2.60003441]
["bitfinex","SOLUSD",1720148268995,43.1907,124.61,124.41,0.1]
["bitfinex","SOLUSD",1720148268996,140.46,124.5,124.41,0.1]
["bitfinex","SOLUSD",1720148269161,40.46,124.44,124.32,0.5]
["bitfinex","SOLUSD",1720148269357,8.037,124.43,124.33,6.6586]
["bitfinex","SOLUSD",1720148269573,100.0,124.48,124.36,40.46]
["bitfinex","SOLUSD",1720148269797,100.0,124.54,124.42,40.46]
["bitfinex","SOLUSD",1720148270096,108.026,124.6,124.5,40.46]
["bitfinex","SOLUSD",1720148270315,100.0,124.68,124.35,40.4297322]
["bitfinex","SOLUSD",1720148270498,8.0179,124.72,124.59,40.46]
["bitfinex","SOLUSD",1720148270802,8.0179,124.72,124.55,15.0]
["bitfinex","SOLUSD",1720148270803,100.0,124.85,124.69,8.0194]
["bitfinex","SOLUSD",1720148270970,0.1,124.79,124.69,0.464904]
["bitfinex","SOLUSD",1720148271170,8.20519824,124.71,124.69,0.464904]
["bitfinex","SOLUSD",1720148271378,100.1,124.79,124.69,0.464904]
["bitfinex","SOLUSD",1720148271597,100.1,124.79,124.68,0.45178128]
["bitfinex","SOLUSD",1720148271598,8.20595595,124.71,124.68,0.45178128]
["bitfinex","SOLUSD",1720148271800,20.053,124.67,124.66,4.689e-05]
["bitfinex","SOLUSD",1720148272004,8.0243,124.62,124.61,1.13848887]
["bitfinex","SOLUSD",1720148272170,108.0243,124.62,124.61,1.13848887]
["bitfinex","SOLUSD",1720148272371,108.0208,124.68,124.61,1.13848887]
["bitfinex","SOLUSD",1720148272575,100.0,124.74,124.65,40.46]
["bitfinex","SOLUSD",1720148272782,100.0,124.81,124.69,40.46]
["bitfinex","SOLUSD",1720148272991,100.0,124.85,124.69,40.46]
["bitfinex","SOLUSD",1720148273230,100.0,124.83,124.68,8.02]
["bitfinex","SOLUSD",1720148273505,100.0,124.83,124.66,40.46]
["bitfinex","SOLUSD",1720148273810,100.0,124.78,124.67,0.17]
["bitfinex","SOLUSD",1720148274013,100.0,124.78,124.66,20.054]
["bitfinex","SOLUSD",1720148274014,100.0,124.81,124.61,1.13848887]
["bitfinex","SOLUSD",1720148274167,8.0126,124.81,124.72,8.0178]
["bitfinex","SOLUSD",1720148274368,100.0,124.73,124.61,21.20088887]
["bitfinex","SOLUSD",1720148274572,20.054,124.77,124.69,8.0195]
["bitfinex","SOLUSD",1720148274789,20.054,124.77,124.75,8.0157]
["bitfinex","SOLUSD",1720148274999,0.1,124.79,124.63,60.92]
["bitfinex","SOLUSD",1720148275575,0.1,124.79,124.64,20.0]
["bitfinex","SOLUSD",1720148275774,0.1,124.79,124.65,0.17]
["bitfinex","SOLUSD",1720148275989,0.1,124.79,124.66,15.0]
["bitfinex","SOLUSD",1720148276195,0.1,124.79,124.77,8.0143]
["bitfinex","SOLUSD",1720148276502,0.1,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1720148276709,0.1,124.79,124.78,53.1841]
["bitfinex","SOLUSD",1720148276887,0.1,124.79,124.76,20.038]
["bitfinex","SOLUSD",1720148277085,0.1,124.79,124.77,8.1843]
["bitfinex","SOLUSD",1720148277284,0.1,124.89,124.77,0.17]
["bitfinex","SOLUSD",1720148277481,0.1,124.89,124.77,8.1844]
["bitfinex","SOLUSD",1720148277482,100.0,124.86,124.77,8.1844]
["bitfinex","SOLUSD",1720148277789,120.0253,124.85,124.7,20.0468]
["bitfinex","SOLUSD",1720148277976,100.0,124.88,124.76,20.037]
["bitfinex","SOLUSD",1720148278182,100.0,124.88,124.69,15.0]
["bitfinex","SOLUSD",1720148278481,8.0088,124.87,124.77,8.0143]
["bitfinex","SOLUSD",1720148278691,100.0,124.87,124.78,20.0336]
["bitfinex","SOLUSD",1720148278894,8.0088,124.87,124.78,28.0474]
["bitfinex","SOLUSD",1720148279080,120.139,124.89,124.79,45.0]
["bitfinex","SOLUSD",1720148279275,100.0,124.87,124.79,45.0]
["bitfinex","SOLUSD",1720148279493,100.1,124.89,124.79,45.0]
["bitfinex","SOLUSD",1720148279696,0.1,124.89,124.79,45.0]
["bitfinex","SOLUSD",1720148279974,8.0086,124.87,124.8,0.17]
["bitfinex","SOLUSD",1720148280211,8.0086,124.87,124.81,15.0]
["bitfinex","SOLUSD",1720148280212,1.84130016,124.87,124.81,15.0]
["bitfinex","SOLUSD",1720148280393,0.1,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1720148280578,0.1,124.89,124.88,45.0]
["bitfinex","SOLUSD",1720148280785,100.0,124.97,124.88,45.0]
["bitfinex","SOLUSD",1720148280977,52.186758,124.99,124.89,45.0]
["bitfinex","SOLUSD",1720148280978,100.0,124.95,124.89,45.0]
["bitfinex","SOLUSD",1720148281513,132.184458,124.99,124.74,20.0414]
["bitfinex","SOLUSD",1720148281514,8.0105,124.84,124.74,20.0414]
["bitfinex","SOLUSD",1720148281675,100.0,124.84,124.69,15.0]
["bitfinex","SOLUSD",1720148282009,45.92,124.98,124.8,20.0308]
["bitfinex","SOLUSD",1720148282010,100.0,124.92,124.8,20.0308]
["bitfinex","SOLUSD",1720148282209,100.0,124.96,124.76,15.0]
["bitfinex","SOLUSD",1720148282411,100.0,124.93,124.77,15.0]
["bitfinex","SOLUSD",1720148282592,100.0,124.93,124.82,20.0278]
["bitfinex","SOLUSD",1720148282789,8.0059,124.91,124.82,8.0111]
["bitfinex","SOLUSD",1720148283007,20.0109,124.94,124.76,15.0]
["bitfinex","SOLUSD",1720148283008,100.0,124.9,124.76,15.0]
["bitfinex","SOLUSD",1720148283187,100.0,124.88,124.76,15.0]
["bitfinex","SOLUSD",1720148283388,100.0,124.92,124.76,15.0]
["bitfinex","SOLUSD",1720148283704,100.0,124.96,124.78,15.0]
["bitfinex","SOLUSD",1720148283873,32.091956,124.97,124.85,15.0]
["bitfinex","SOLUSD",1720148284082,32.091956,124.97,124.84,6.4834]
["bitfinex","SOLUSD",1720148284308,8.0088,124.87,124.79,28.046]
["bitfinex","SOLUSD",1720148284603,100.0,124.93,124.74,45.92]
["bitfinex","SOLUSD",1720148284604,8.0113,124.83,124.74,28.0564]
["bitfinex","SOLUSD",1720148284802,8.0113,124.83,124.68,93.024101]
["bitfinex","SOLUSD",1720148284803,100.0,124.91,124.78,20.0349]
["bitfinex","SOLUSD",1720148285003,20.0208,124.87,124.7,15.0]
["bitfinex","SOLUSD",1720148285207,32.105292,124.98,124.73,15.0]
["bitfinex","SOLUSD",1720148285208,100.0,124.93,124.73,15.0]
["bitfinex","SOLUSD",1720148285377,100.0,124.93,124.72,40.0868]
["bitfinex","SOLUSD",1720148285378,8.0053,124.92,124.82,20.0282]
["bitfinex","SOLUSD",1720148285582,100.0,124.93,124.82,20.0282]
["bitfinex","SOLUSD",1720148285583,8.0047,124.93,124.82,20.0282]
["bitfinex","SOLUSD",1720148285805,101.71242279,124.92,124.79,15.0]
["bitfinex","SOLUSD",1720148285998,8.0086,124.87,124.79,23.013]
["bitfinex","SOLUSD",1720148286202,1.71242279,124.91,124.79,15.0]
["bitfinex","SOLUSD",1720148286400,1.71306073,124.9,124.81,20.0297]
["bitfinex","SOLUSD",1720148286582,8.0145,124.78,124.68,15.0]
["bitfinex","SOLUSD",1720148286784,8.0162,124.75,124.67,6.4834]
["bitfinex","SOLUSD",1720148287114,33.81062473,124.9,124.73,20.0419]
["bitfinex","SOLUSD",1720148287115,100.0,124.86,124.73,20.0419]
["bitfinex","SOLUSD",1720148287317,8.0132,124.8,124.71,8.0183]
["bitfinex","SOLUSD",1720148287484,100.0,124.88,124.67,7.62188887]
["bitfinex","SOLUSD",1720148287688,8.0086,124.87,124.79,8.0134]
["bitfinex","SOLUSD",1720148287898,100.0,124.84,124.68,15.0]
["bitfinex","SOLUSD",1720148288118,100.0,124.79,124.67,27.67388887]
["bitfinex","SOLUSD",1720148288298,100.0,124.76,124.67,7.62188887]
["bitfinex","SOLUSD",1720148288491,1.71369231,124.86,124.67,1.13848887]
["bitfinex","SOLUSD",1720148288492,8.0205,124.68,124.67,1.13848887]
["bitfinex","SOLUSD",1720148288818,100.0,124.79,124.67,1.13848887]
["bitfinex","SOLUSD",1720148288819,100.0,124.75,124.67,1.13848887]
["bitfinex","SOLUSD",1720148288988,8.0205,124.68,124.67,1.13848887]
["bitfinex","SOLUSD",1720148289188,15.0,124.82,124.7,8.0192]
["bitfinex","SOLUSD",1720148289189,100.0,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1720148289416,100.0,124.72,124.67,1.13848887]
["bitfinex","SOLUSD",1720148289789,1.71369231,124.71,124.67,1.13848887]
["bitfinex","SOLUSD",1720148290326,8.0205,124.68,124.67,1.13848887]
["bitfinex","SOLUSD",1720148290490,1.71369231,124.71,124.67,1.13848887]
["bitfinex","SOLUSD",1720148290692,1.71369231,124.7,124.67,1.13848887]
["bitfinex","SOLUSD",1720148291797,1.71369231,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1720148291999,1.71369231,124.7,124.67,1.13848887]
["bitfinex","SOLUSD",1720148292584,1.71369231,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1720148292990,100.0,124.78,124.68,20.0511]
["bitfinex","SOLUSD",1720148293290,100.0,124.78,124.67,1.13848887]
["bitfinex","SOLUSD",1720148293501,100.0,124.76,124.67,1.13848887]
["bitfinex","SOLUSD",1720148293695,108.0205,124.68,124.67,1.13848887]
["bitfinex","SOLUSD",1720148294097,100.0,124.68,124.67,1.13848887]
["bitfinex","SOLUSD",1720148294294,100.0,124.65,124.61,0.1]
["bitfinex","SOLUSD",1720148294717,108.0243,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1720148294917,8.0238,124.63,124.57,20.0684]
["bitfinex","SOLUSD",1720148295090,100.0,124.63,124.54,40.87]
["bitfinex","SOLUSD",1720148295298,100.0,124.63,124.53,28.1038]
["bitfinex","SOLUSD",1720148295597,108.0238,124.63,124.53,20.0742]
["bitfinex","SOLUSD",1720148295808,100.0,124.67,124.56,40.87]
["bitfinex","SOLUSD",1720148296014,1.83812607,124.68,124.62,20.0609]
["bitfinex","SOLUSD",1720148296216,1.83751013,124.67,124.61,40.87]
["bitfinex","SOLUSD",1720148296509,8.0231,124.64,124.53,15.0]
["bitfinex","SOLUSD",1720148296713,1.83751013,124.67,124.53,15.0]
["bitfinex","SOLUSD",1720148296714,8.0223,124.66,124.58,40.87]
["bitfinex","SOLUSD",1720148297015,15.0,124.74,124.6,20.0627]
["bitfinex","SOLUSD",1720148297016,1.83751013,124.65,124.6,20.0627]
["bitfinex","SOLUSD",1720148297235,1.83751013,124.65,124.53,15.0]
["bitfinex","SOLUSD",1720148297392,100.0,124.6,124.51,20.1777]
["bitfinex","SOLUSD",1720148297723,8.026,124.6,124.54,20.0732]
["bitfinex","SOLUSD",1720148298021,100.0,124.63,124.54,20.0732]
["bitfinex","SOLUSD",1720148298198,100.0,124.62,124.51,40.2558]
["bitfinex","SOLUSD",1720148298392,100.0,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720148298609,100.0,124.59,124.51,0.1]
["bitfinex","SOLUSD",1720148298817,100.0,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720148299027,1.83751013,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1720148299232,1.83751013,124.65,124.59,20.0656]
["bitfinex","SOLUSD",1720148299521,1.83751013,124.65,124.51,0.1]
["bitfinex","SOLUSD",1720148299522,8.0251,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720148299819,100.0,124.64,124.53,40.87]
["bitfinex","SOLUSD",1720148300123,20.0626,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720148300326,100.0,124.64,124.55,20.0718]
["bitfinex","SOLUSD",1720148300522,100.0,124.64,124.51,0.1]
["bitfinex","SOLUSD",1720148300523,8.0283,124.56,124.51,0.1]
["bitfinex","SOLUSD",1720148300824,100.0,124.6,124.51,0.1]
["bitfinex","SOLUSD",1720148301001,8.0286,124.56,124.51,0.1]
["bitfinex","SOLUSD",1720148301321,16.83751013,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1720148301322,1.83751013,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1720148301621,1.83751013,124.65,124.59,48.8962]
["bitfinex","SOLUSD",1720148301831,1.83751013,124.65,124.57,20.0674]
["bitfinex","SOLUSD",1720148301999,1.83751013,124.65,124.59,40.87]
["bitfinex","SOLUSD",1720148302197,100.0,124.76,124.63,40.87]
["bitfinex","SOLUSD",1720148302521,100.0,124.67,124.59,40.87]
["bitfinex","SOLUSD",1720148302817,100.0,124.71,124.56,81.74]
["bitfinex","SOLUSD",1720148303017,100.0,124.73,124.56,40.87]
["bitfinex","SOLUSD",1720148303241,100.0,124.66,124.56,40.87]
["bitfinex","SOLUSD",1720148303428,8.0269,124.58,124.51,6.4592]
["bitfinex","SOLUSD",1720148303729,100.0,124.66,124.52,40.87]
["bitfinex","SOLUSD",1720148303908,8.0188,124.71,124.61,20.0617]
["bitfinex","SOLUSD",1720148304102,100.0,124.7,124.6,8.0256]
["bitfinex","SOLUSD",1720148304320,100.0,124.65,124.51,6.4592]
["bitfinex","SOLUSD",1720148304498,100.0,124.63,124.51,47.3292]
["bitfinex","SOLUSD",1720148304694,100.0,124.6,124.51,0.1]
["bitfinex","SOLUSD",1720148304898,15.0,124.65,124.51,0.1]
["bitfinex","SOLUSD",1720148304899,8.0292,124.55,124.51,0.1]
["bitfinex","SOLUSD",1720148305099,100.0,124.6,124.44,0.2076132]
["bitfinex","SOLUSD",1720148305300,100.0,124.52,124.44,0.2076132]
["bitfinex","SOLUSD",1720148305502,40.87,124.57,124.44,0.2076132]
["bitfinex","SOLUSD",1720148305503,100.0,124.48,124.44,0.2076132]
["bitfinex","SOLUSD",1720148305753,100.0,124.57,124.44,0.2076132]
["bitfinex","SOLUSD",1720148305901,100.0,124.56,124.44,0.2076132]
["bitfinex","SOLUSD",1720148306099,8.0313,124.52,124.44,0.2076132]
["bitfinex","SOLUSD",1720148306325,8.0321,124.5,124.44,0.2076132]
["bitfinex","SOLUSD",1720148306531,100.0,124.51,124.44,0.2076132]
["bitfinex","SOLUSD",1720148306740,100.0,124.54,124.44,0.2076132]
["bitfinex","SOLUSD",1720148306920,100.0,124.51,124.44,0.2076132]
["bitfinex","SOLUSD",1720148307128,100.0,124.48,124.44,0.2076132]
["bitfinex","SOLUSD",1720148307366,8.0353,124.45,124.44,0.2076132]
["bitfinex","SOLUSD",1720148307525,8.0372,124.42,124.41,0.1]
["bitfinex","SOLUSD",1720148307718,8.0372,124.42,124.31,0.1]
["bitfinex","SOLUSD",1720148307719,100.0,124.42,124.31,0.1]
["bitfinex","SOLUSD",1720148307929,15.0,124.42,124.31,0.1]
["bitfinex","SOLUSD",1720148308119,100.0,124.44,124.31,0.1]
["bitfinex","SOLUSD",1720148308422,100.0,124.37,124.31,0.1]
["bitfinex","SOLUSD",1720148308642,100.0,124.41,124.33,28.1505]
["bitfinex","SOLUSD",1720148308841,100.0,124.36,124.18,40.2611]
["bitfinex","SOLUSD",1720148309059,15.0,124.35,124.18,60.3783]
["bitfinex","SOLUSD",1720148309218,100.0,124.31,124.14,40.87]
["bitfinex","SOLUSD",1720148309426,8.0467,124.28,124.17,8.053]
["bitfinex","SOLUSD",1720148309633,101.8405,124.38,124.15,20.136]
["bitfinex","SOLUSD",1720148309634,8.0478,124.26,124.15,20.136]
["bitfinex","SOLUSD",1720148309843,8.0497,124.23,124.11,0.1]
["bitfinex","SOLUSD",1720148310033,109.7301,124.24,124.11,0.1]
["bitfinex","SOLUSD",1720148310234,8.0511,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720148310549,108.051,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720148310728,100.0,124.22,124.11,0.1]
["bitfinex","SOLUSD",1720148311559,1.6809,124.24,124.01,0.1]
["bitfinex","SOLUSD",1720148311560,0.17,124.21,124.01,0.1]
["bitfinex","SOLUSD",1720148311769,0.17,124.21,123.89,70.45842729]
["bitfinex","SOLUSD",1720148311770,100.0,124.03,123.95,20.1693]
["bitfinex","SOLUSD",1720148311928,100.0,123.96,123.89,77.82664049]
["bitfinex","SOLUSD",1720148312255,41.45,124.05,123.89,69.75534049]
["bitfinex","SOLUSD",1720148312256,100.0,124.03,123.89,69.75534049]
["bitfinex","SOLUSD",1720148312466,41.45,124.05,123.89,69.75534049]
["bitfinex","SOLUSD",1720148312467,100.0,123.97,123.89,69.75534049]
["bitfinex","SOLUSD",1720148312823,100.0,123.99,123.89,69.75534049]
["bitfinex","SOLUSD",1720148313019,41.45,124.05,123.89,69.75534049]
["bitfinex","SOLUSD",1720148313020,100.0,123.97,123.89,69.75534049]
["bitfinex","SOLUSD",1720148313224,100.0,123.95,123.89,69.75534049]
["bitfinex","SOLUSD",1720148313829,100.0,123.98,123.89,69.75534049]
["bitfinex","SOLUSD",1720148314143,20.1487,124.08,123.9,22.7616]
["bitfinex","SOLUSD",1720148314457,100.0,124.1,123.97,40.87]
["bitfinex","SOLUSD",1720148314626,0.1,124.19,124.04,8.0614]
["bitfinex","SOLUSD",1720148314830,0.1,124.19,124.11,8.0573]
["bitfinex","SOLUSD",1720148314831,100.0,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1720148315061,100.0,124.12,123.95,8.0671]
["bitfinex","SOLUSD",1720148315359,40.87,124.03,123.74,140.84207415]
["bitfinex","SOLUSD",1720148315662,21.7019,123.98,123.89,89.93284049]
["bitfinex","SOLUSD",1720148315823,6.3283,123.98,123.89,69.75534049]
["bitfinex","SOLUSD",1720148316020,20.1501,124.07,123.89,69.75534049]
["bitfinex","SOLUSD",1720148316021,41.5,124.14,123.89,48.84874049]
["bitfinex","SOLUSD",1720148316243,100.0,124.01,123.89,48.84874049]
["bitfinex","SOLUSD",1720148316540,100.0,124.04,123.89,48.84874049]
["bitfinex","SOLUSD",1720148316721,40.2705,124.17,123.89,48.84874049]
["bitfinex","SOLUSD",1720148316722,40.87,124.09,123.89,48.84874049]
["bitfinex","SOLUSD",1720148317065,57.04974605,124.19,123.91,40.87]
["bitfinex","SOLUSD",1720148317066,0.1,124.19,123.91,40.87]
["bitfinex","SOLUSD",1720148317229,0.1,124.19,124.13,40.87]
["bitfinex","SOLUSD",1720148317230,0.0001,124.19,124.13,40.87]
["bitfinex","SOLUSD",1720148317421,6.4975,124.49,124.28,20.1158]
["bitfinex","SOLUSD",1720148317422,143.68515621,124.48,124.28,20.1158]
["bitfinex","SOLUSD",1720148317627,143.68515621,124.48,124.31,6.1812]
["bitfinex","SOLUSD",1720148317858,143.68515621,124.48,124.44,20.0886]
["bitfinex","SOLUSD",1720148318059,43.68515621,124.48,124.47,8.034]
["bitfinex","SOLUSD",1720148318350,100.0,124.53,124.45,40.87]
["bitfinex","SOLUSD",1720148318558,0.2076132,124.56,124.48,40.87]
["bitfinex","SOLUSD",1720148318729,0.2076132,124.56,124.55,8.0289]
["bitfinex","SOLUSD",1720148319073,0.2076132,124.56,124.37,100.0]
["bitfinex","SOLUSD",1720148319228,0.2076132,124.56,124.45,20.088]
["bitfinex","SOLUSD",1720148319545,0.2076132,124.56,124.38,0.17]
["bitfinex","SOLUSD",1720148319546,40.95,124.51,124.38,0.17]
["bitfinex","SOLUSD",1720148319870,8.0364,124.44,124.31,20.1099]
["bitfinex","SOLUSD",1720148320156,46.2,124.41,124.11,0.1]
["bitfinex","SOLUSD",1720148320331,100.0,124.44,124.19,20.1294]
["bitfinex","SOLUSD",1720148320527,80.1987,124.7,124.21,0.1]
["bitfinex","SOLUSD",1720148320528,100.0,124.4,124.21,0.1]
["bitfinex","SOLUSD",1720148320738,108.0381,124.41,124.25,20.1191]
["bitfinex","SOLUSD",1720148321040,0.1,124.59,124.32,6.1394]
["bitfinex","SOLUSD",1720148321041,100.0,124.58,124.32,6.1394]
["bitfinex","SOLUSD",1720148321371,8.2358132,124.56,124.35,15.0]
["bitfinex","SOLUSD",1720148321567,0.2076132,124.56,124.47,8.0334]
["bitfinex","SOLUSD",1720148321743,0.2076132,124.56,124.4,20.0964]
["bitfinex","SOLUSD",1720148322076,0.2076132,124.56,124.34,20.105]
["bitfinex","SOLUSD",1720148322361,8.0385,124.41,124.3,20.1115]
["bitfinex","SOLUSD",1720148322558,100.0,124.43,124.13,15.0]
["bitfinex","SOLUSD",1720148322765,100.0,124.34,124.09,6.3892]
["bitfinex","SOLUSD",1720148322934,8.0419,124.35,124.09,6.3892]
["bitfinex","SOLUSD",1720148323133,100.0,124.42,124.23,20.1232]
["bitfinex","SOLUSD",1720148323430,100.0,124.49,124.25,87.9502]
["bitfinex","SOLUSD",1720148323660,40.67048048,124.53,124.2,50.94]
["bitfinex","SOLUSD",1720148323661,80.83992785,124.52,124.2,50.94]
["bitfinex","SOLUSD",1720148323859,100.0,124.47,124.17,100.0]
["bitfinex","SOLUSD",1720148324060,8.0324,124.5,124.26,100.0]
["bitfinex","SOLUSD",1720148324371,8.0324,124.5,124.18,20.0]
["bitfinex","SOLUSD",1720148324372,100.0,124.43,124.18,120.0]
["bitfinex","SOLUSD",1720148324662,100.0,124.38,124.1,100.0]
["bitfinex","SOLUSD",1720148324966,8.0497,124.23,124.01,0.1]
["bitfinex","SOLUSD",1720148325178,15.0,124.22,124.03,20.1564]
["bitfinex","SOLUSD",1720148325464,8.0535,124.17,124.01,0.1]
["bitfinex","SOLUSD",1720148325660,15.0,124.22,124.04,40.3073]
["bitfinex","SOLUSD",1720148325840,115.0,124.29,124.15,8.0543]
["bitfinex","SOLUSD",1720148326037,15.0,124.29,124.11,20.2421]
["bitfinex","SOLUSD",1720148326359,15.0,124.29,124.11,0.1]
["bitfinex","SOLUSD",1720148326543,32.255697,124.37,124.15,147.71]
["bitfinex","SOLUSD",1720148326735,8.0427,124.34,124.19,20.1301]
["bitfinex","SOLUSD",1720148326936,32.255697,124.37,124.2,100.0]
["bitfinex","SOLUSD",1720148327151,32.255697,124.37,124.35,8.0416]
["bitfinex","SOLUSD",1720148327475,15.0,124.44,124.33,8.0427]
["bitfinex","SOLUSD",1720148327675,115.0,124.44,124.24,40.2445]
["bitfinex","SOLUSD",1720148327835,23.0425,124.34,124.25,0.17]
["bitfinex","SOLUSD",1720148328038,8.0381,124.41,124.31,8.0438]
["bitfinex","SOLUSD",1720148328344,15.0,124.41,124.33,8.0427]
["bitfinex","SOLUSD",1720148328548,115.0,124.41,124.2,20.0]
["bitfinex","SOLUSD",1720148328751,20.0972,124.4,124.22,20.1243]
["bitfinex","SOLUSD",1720148328961,15.0,124.31,124.26,20.1187]
["bitfinex","SOLUSD",1720148329162,15.0,124.31,124.19,8.0518]
["bitfinex","SOLUSD",1720148329391,15.0,124.31,124.27,8.0468]
["bitfinex","SOLUSD",1720148329661,15.0,124.31,124.18,8.0525]
["bitfinex","SOLUSD",1720148329871,15.0,124.31,124.11,0.1]
["bitfinex","SOLUSD",1720148330084,35.112,124.31,124.11,0.1]
["bitfinex","SOLUSD",1720148330368,35.112,124.31,124.19,8.052]
["bitfinex","SOLUSD",1720148330369,15.0,124.31,124.19,8.052]
["bitfinex","SOLUSD",1720148330672,15.0,124.31,124.12,8.0562]
["bitfinex","SOLUSD",1720148330673,8.0498,124.23,124.12,8.0562]
["bitfinex","SOLUSD",1720148330964,15.0,124.33,124.12,100.0]
["bitfinex","SOLUSD",1720148331263,8.0389,124.4,124.29,28.1583]
["bitfinex","SOLUSD",1720148331461,20.0971,124.4,124.2,54.0464]
["bitfinex","SOLUSD",1720148331639,32.213807,124.45,124.24,47.71]
["bitfinex","SOLUSD",1720148331967,32.213807,124.45,124.29,8.0455]
["bitfinex","SOLUSD",1720148331968,8.0403,124.38,124.29,8.0455]
["bitfinex","SOLUSD",1720148332268,32.213807,124.45,124.3,20.1123]
["bitfinex","SOLUSD",1720148332462,8.0387,124.4,124.3,28.3271]
["bitfinex","SOLUSD",1720148332672,32.213807,124.45,124.3,0.17]
["bitfinex","SOLUSD",1720148333041,32.213807,124.45,124.29,0.17]
["bitfinex","SOLUSD",1720148333239,8.0381,124.41,124.29,0.17]
["bitfinex","SOLUSD",1720148333451,8.0409,124.37,124.29,0.17]
["bitfinex","SOLUSD",1720148333664,15.0,124.4,124.29,0.17]
["bitfinex","SOLUSD",1720148333856,32.213807,124.45,124.19,8.0518]
["bitfinex","SOLUSD",1720148333857,15.0,124.38,124.19,8.0518]
["bitfinex","SOLUSD",1720148334038,20.1052,124.35,124.2,8.0511]
["bitfinex","SOLUSD",1720148334235,15.0,124.38,124.2,20.1279]
["bitfinex","SOLUSD",1720148334439,8.0457,124.29,124.19,8.0519]
["bitfinex","SOLUSD",1720148334667,8.0452,124.3,124.2,8.0511]
["bitfinex","SOLUSD",1720148334838,100.0,124.35,124.14,20.1378]
["bitfinex","SOLUSD",1720148334839,15.0,124.32,124.14,20.1378]
["bitfinex","SOLUSD",1720148335037,15.0,124.42,124.11,0.1]
["bitfinex","SOLUSD",1720148335038,15.0,124.28,124.11,0.1]
["bitfinex","SOLUSD",1720148335263,15.0,124.26,124.11,0.1]
["bitfinex","SOLUSD",1720148335461,15.0,124.26,124.12,47.71]
["bitfinex","SOLUSD",1720148335668,15.0,124.28,124.14,47.71]
["bitfinex","SOLUSD",1720148335885,15.0,124.28,124.12,20.1407]
["bitfinex","SOLUSD",1720148335886,8.0494,124.24,124.12,20.1407]
["bitfinex","SOLUSD",1720148336067,15.0,124.28,124.11,0.1]
["bitfinex","SOLUSD",1720148336367,15.0,124.28,124.19,20.1292]
["bitfinex","SOLUSD",1720148336670,15.0,124.27,124.11,20.2429]
["bitfinex","SOLUSD",1720148337037,20.12,124.26,124.11,0.1]
["bitfinex","SOLUSD",1720148337239,15.0,124.27,124.11,0.1]
["bitfinex","SOLUSD",1720148337473,8.049,124.24,124.14,8.0549]
["bitfinex","SOLUSD",1720148337763,271.3384,124.37,124.13,20.1393]
["bitfinex","SOLUSD",1720148337939,100.0,124.33,124.11,0.1]
["bitfinex","SOLUSD",1720148338140,20.1221,124.25,124.11,0.1]
["bitfinex","SOLUSD",1720148338367,51.19,124.33,124.11,0.1]
["bitfinex","SOLUSD",1720148338368,8.0561,124.13,124.11,0.1]
["bitfinex","SOLUSD",1720148338574,8.0542,124.16,124.11,0.1]
["bitfinex","SOLUSD",1720148338744,8.0541,124.16,124.11,0.1]
["bitfinex","SOLUSD",1720148338943,51.19,124.33,124.11,0.1]
["bitfinex","SOLUSD",1720148339281,8.0471,124.27,124.18,8.0525]
["bitfinex","SOLUSD",1720148339439,60.3284,124.32,124.19,8.052]
["bitfinex","SOLUSD",1720148339635,40.2188,124.32,124.11,0.1]
["bitfinex","SOLUSD",1720148339838,100.0,124.31,124.11,0.1]
["bitfinex","SOLUSD",1720148340056,40.2188,124.32,124.11,0.1]
["bitfinex","SOLUSD",1720148340057,8.0514,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720148340269,100.0,124.29,124.11,0.1]
["bitfinex","SOLUSD",1720148340482,20.1146,124.29,124.13,15.0]
["bitfinex","SOLUSD",1720148340793,8.0495,124.23,124.14,8.0551]
["bitfinex","SOLUSD",1720148341071,8.0461,124.29,124.19,8.0519]
["bitfinex","SOLUSD",1720148341259,40.2134,124.34,124.16,15.0]
["bitfinex","SOLUSD",1720148341464,100.0,124.33,124.17,0.17]
["bitfinex","SOLUSD",1720148341775,40.2134,124.34,124.17,0.17]
["bitfinex","SOLUSD",1720148341984,140.2134,124.34,124.17,0.17]
["bitfinex","SOLUSD",1720148342147,8.0436,124.33,124.19,15.0]
["bitfinex","SOLUSD",1720148342466,100.0,124.33,124.2,0.17]
["bitfinex","SOLUSD",1720148342650,100.0,124.32,124.15,15.0]
["bitfinex","SOLUSD",1720148342847,100.0,124.29,124.15,15.0]
["bitfinex","SOLUSD",1720148343050,100.0,124.31,124.15,15.0]
["bitfinex","SOLUSD",1720148343266,8.0468,124.28,124.2,8.0514]
["bitfinex","SOLUSD",1720148343439,40.2125,124.34,124.15,15.0]
["bitfinex","SOLUSD",1720148343440,200.0,124.31,124.15,15.0]
["bitfinex","SOLUSD",1720148343643,20.1193,124.26,124.15,15.0]
["bitfinex","SOLUSD",1720148343842,55.2274,124.3,124.15,15.0]
["bitfinex","SOLUSD",1720148344076,8.0505,124.22,124.15,35.1362]
["bitfinex","SOLUSD",1720148344373,20.1111,124.31,124.18,20.1318]
["bitfinex","SOLUSD",1720148344571,1.83690033,124.3,124.15,15.0]
["bitfinex","SOLUSD",1720148344767,8.0497,124.23,124.14,28.1921]
["bitfinex","SOLUSD",1720148344979,8.0518,124.2,124.13,15.0]
["bitfinex","SOLUSD",1720148345288,100.0,124.24,124.11,0.1]
["bitfinex","SOLUSD",1720148345451,100.0,124.2,124.11,0.1]
["bitfinex","SOLUSD",1720148345651,8.0567,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720148346074,201.5832,124.22,124.11,0.1]
["bitfinex","SOLUSD",1720148346075,8.0551,124.15,124.11,0.1]
["bitfinex","SOLUSD",1720148346362,20.154,124.15,124.11,0.1]
["bitfinex","SOLUSD",1720148346747,100.0,124.23,124.11,0.1]
["bitfinex","SOLUSD",1720148346943,8.0567,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720148347148,100.0,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720148347372,100.0,124.19,124.11,0.1]
["bitfinex","SOLUSD",1720148347585,20.1447,124.24,124.01,0.1]
["bitfinex","SOLUSD",1720148347586,8.0567,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720148347755,8.0632,124.02,124.01,0.1]
["bitfinex","SOLUSD",1720148347945,15.0,124.15,124.01,0.1]
["bitfinex","SOLUSD",1720148347946,100.0,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720148348143,100.0,124.16,124.01,0.1]
["bitfinex","SOLUSD",1720148348144,20.1508,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720148348347,8.0632,124.02,124.01,0.1]
["bitfinex","SOLUSD",1720148348786,8.0692,123.93,123.89,48.84874049]
["bitfinex","SOLUSD",1720148348965,6.1477,124.09,123.91,20.2751]
["bitfinex","SOLUSD",1720148349282,140.2829,124.13,123.93,15.0]
["bitfinex","SOLUSD",1720148349450,140.2829,124.13,123.91,0.1]
["bitfinex","SOLUSD",1720148349451,100.0,124.09,123.91,20.2749]
["bitfinex","SOLUSD",1720148349655,20.1568,124.03,123.91,0.1]
["bitfinex","SOLUSD",1720148349959,100.0,124.03,123.91,0.1]
["bitfinex","SOLUSD",1720148350168,8.0684,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720148350350,155.323,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720148350551,100.0,123.98,123.91,0.1]
["bitfinex","SOLUSD",1720148350788,8.0697,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720148351077,40.323,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720148351376,8.0693,123.93,123.89,48.84874049]
["bitfinex","SOLUSD",1720148351553,8.0709,123.91,123.89,6.58454049]
["bitfinex","SOLUSD",1720148351972,8.0709,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720148351973,8.0736,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720148352178,8.0755,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720148352693,8.0757,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720148353358,8.0757,123.83,123.69,0.3576132]
["bitfinex","SOLUSD",1720148353581,40.3759,123.84,123.69,0.3576132]
["bitfinex","SOLUSD",1720148353769,8.0783,123.79,123.7,8.084]
["bitfinex","SOLUSD",1720148354096,100.0,123.91,123.69,15.3576132]
["bitfinex","SOLUSD",1720148354386,8.0789,123.78,123.69,0.3576132]
["bitfinex","SOLUSD",1720148354590,8.0802,123.76,123.69,0.2076132]
["bitfinex","SOLUSD",1720148354756,15.0,123.84,123.67,8.0859]
["bitfinex","SOLUSD",1720148354757,8.08,123.77,123.67,8.0859]
["bitfinex","SOLUSD",1720148354962,8.0811,123.75,123.64,55.7974]
["bitfinex","SOLUSD",1720148355156,8.0815,123.74,123.64,55.7977]
["bitfinex","SOLUSD",1720148355356,6.5267,123.78,123.64,47.71]
["bitfinex","SOLUSD",1720148355580,8.0802,123.76,123.65,8.087]
["bitfinex","SOLUSD",1720148355856,8.0814,123.75,123.64,47.71]
["bitfinex","SOLUSD",1720148356083,48.2267,123.78,123.64,55.7975]
["bitfinex","SOLUSD",1720148356267,8.0826,123.73,123.64,47.71]
["bitfinex","SOLUSD",1720148356586,48.2267,123.78,123.46,627.80092341]
["bitfinex","SOLUSD",1720148356587,8.0923,123.58,123.46,627.80092341]
["bitfinex","SOLUSD",1720148356785,8.0923,123.58,123.42,100.0]
["bitfinex","SOLUSD",1720148356989,81.00203442,123.71,123.3,15.0]
["bitfinex","SOLUSD",1720148356990,41.7,123.57,123.3,15.0]
["bitfinex","SOLUSD",1720148357186,41.7,123.57,123.44,23.0232]
["bitfinex","SOLUSD",1720148357507,41.7,123.57,123.37,100.0]
["bitfinex","SOLUSD",1720148357508,8.0958,123.52,123.41,8.2026]
["bitfinex","SOLUSD",1720148357791,40.8521196,123.72,123.44,17.56548001]
["bitfinex","SOLUSD",1720148357970,46.33,123.64,123.44,12.22923556]
["bitfinex","SOLUSD",1720148358179,100.0,123.45,123.43,1.32e-05]
["bitfinex","SOLUSD",1720148358359,20.2708,123.33,123.32,0.5]
["bitfinex","SOLUSD",1720148358561,46.33,123.48,123.35,8.1068]
["bitfinex","SOLUSD",1720148358773,46.33,123.48,123.32,0.5]
["bitfinex","SOLUSD",1720148358984,100.0,123.3,123.1,137.03980589]
["bitfinex","SOLUSD",1720148359182,54.4455,123.22,123.16,3.83994181]
["bitfinex","SOLUSD",1720148359487,46.8,123.17,123.1,22.96465723]
["bitfinex","SOLUSD",1720148359709,8.1219,123.13,123.1,22.96465723]
["bitfinex","SOLUSD",1720148359994,120.3053,123.12,123.1,22.96465723]
["bitfinex","SOLUSD",1720148360204,120.3053,123.12,123.11,0.0001]
["bitfinex","SOLUSD",1720148360493,115.0,123.1,123.07,2.288175]
["bitfinex","SOLUSD",1720148360675,100.0,123.08,123.04,3.401e-05]
["bitfinex","SOLUSD",1720148360874,75.2436,123.05,123.01,5.7e-06]
["bitfinex","SOLUSD",1720148361174,42.15,123.04,122.91,1.32e-05]
["bitfinex","SOLUSD",1720148361374,108.1353,122.92,122.91,1.32e-05]
["bitfinex","SOLUSD",1720148361614,28.4737,122.92,122.86,39.95409517]
["bitfinex","SOLUSD",1720148361791,40.6702,122.94,122.86,39.95409517]
["bitfinex","SOLUSD",1720148362103,82.5870386,123.04,122.86,39.95409517]
["bitfinex","SOLUSD",1720148362104,100.0,122.9,122.86,39.95409517]
["bitfinex","SOLUSD",1720148362402,94.0179,122.9,122.86,39.95409517]
["bitfinex","SOLUSD",1720148362712,40.28697099,123.03,122.89,26.03729875]
["bitfinex","SOLUSD",1720148362713,146.82490432,123.0,122.89,26.03729875]
["bitfinex","SOLUSD",1720148362886,35.3417,122.9,122.89,9.875e-05]
["bitfinex","SOLUSD",1720148363088,8.1386,122.87,122.86,35.17669392]
["bitfinex","SOLUSD",1720148363271,8.1386,122.87,122.86,9.392e-05]
["bitfinex","SOLUSD",1720148363471,228.4853,122.87,122.86,9.392e-05]
["bitfinex","SOLUSD",1720148363781,108.1413,122.83,122.82,48.74796937]
["bitfinex","SOLUSD",1720148364681,8.1374,122.89,122.82,48.74796937]
["bitfinex","SOLUSD",1720148364893,75.0817,122.89,122.82,48.74796937]
["bitfinex","SOLUSD",1720148365211,20.3533,122.83,122.82,44.66436937]
["bitfinex","SOLUSD",1720148365497,7.94161351,122.88,122.81,48.04491421]
["bitfinex","SOLUSD",1720148365699,8.1415,122.83,122.81,48.04491421]
["bitfinex","SOLUSD",1720148365907,15.0,122.82,122.81,33.88120096]
["bitfinex","SOLUSD",1720148366202,157.35,122.82,122.81,25.71270096]
["bitfinex","SOLUSD",1720148366406,157.35,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148366700,148.8956,122.71,122.7,51.01115873]
["bitfinex","SOLUSD",1720148366924,148.8956,122.71,122.67,0.15]
["bitfinex","SOLUSD",1720148366925,100.0,122.69,122.67,0.15]
["bitfinex","SOLUSD",1720148367143,100.0,122.58,122.35,106.02916803]
["bitfinex","SOLUSD",1720148367417,142.5,122.57,122.33,15.0]
["bitfinex","SOLUSD",1720148367624,100.0,122.53,122.33,15.0]
["bitfinex","SOLUSD",1720148367826,100.0,122.56,122.33,15.0]
["bitfinex","SOLUSD",1720148368001,42.5,122.56,122.29,15.0]
["bitfinex","SOLUSD",1720148368196,100.0,122.65,122.21,33.75525827]
["bitfinex","SOLUSD",1720148368197,40.39866985,122.53,122.21,48.75525827]
["bitfinex","SOLUSD",1720148368412,0.5,122.4,122.21,48.75525827]
["bitfinex","SOLUSD",1720148368606,42.5,122.39,122.21,33.75525827]
["bitfinex","SOLUSD",1720148368824,42.65,122.38,122.22,23.4542]
["bitfinex","SOLUSD",1720148369013,42.65,122.38,122.25,8.1797]
["bitfinex","SOLUSD",1720148369195,8.1753,122.32,122.01,17.4263271]
["bitfinex","SOLUSD",1720148369394,1.0581,122.28,122.0,327.85564297]
["bitfinex","SOLUSD",1720148369622,42.65,122.27,122.0,327.85564297]
["bitfinex","SOLUSD",1720148369822,42.65,122.27,122.01,40.26456747]
["bitfinex","SOLUSD",1720148370112,0.5,122.48,122.11,52.31]
["bitfinex","SOLUSD",1720148370315,100.0,122.26,122.0,327.85564297]
["bitfinex","SOLUSD",1720148370518,8.1863,122.16,122.02,28.6827]
["bitfinex","SOLUSD",1720148370700,8.1821,122.22,122.1,52.31]
["bitfinex","SOLUSD",1720148371019,8.1821,122.22,122.21,52.31]
["bitfinex","SOLUSD",1720148371634,42.6,122.47,122.09,24.7105]
["bitfinex","SOLUSD",1720148371802,42.6,122.47,122.3,52.31]
["bitfinex","SOLUSD",1720148372126,100.0,122.32,122.31,6.5057]
["bitfinex","SOLUSD",1720148372307,100.0,122.31,122.19,6.5057]
["bitfinex","SOLUSD",1720148372507,100.0,122.31,122.24,20.4514]
["bitfinex","SOLUSD",1720148372811,100.0,122.48,122.35,20.4321]
["bitfinex","SOLUSD",1720148373015,100.0,122.33,122.31,20.4388]
["bitfinex","SOLUSD",1720148373221,15.0,122.91,122.32,52.31]
["bitfinex","SOLUSD",1720148373222,20.4023,122.54,122.32,52.31]
["bitfinex","SOLUSD",1720148373432,20.4041,122.53,122.32,52.31]
["bitfinex","SOLUSD",1720148373728,20.4041,122.53,122.02,648.7]
["bitfinex","SOLUSD",1720148373729,1.0,122.53,122.44,8.1671]
["bitfinex","SOLUSD",1720148373896,1.0,122.53,122.42,8.1684]
["bitfinex","SOLUSD",1720148374219,1.0,122.53,122.34,47.5839]
["bitfinex","SOLUSD",1720148374421,100.0,122.66,122.4,81.99]
["bitfinex","SOLUSD",1720148374728,100.0,122.69,122.63,8.154]
["bitfinex","SOLUSD",1720148375018,40.64302159,122.9,122.41,20.0]
["bitfinex","SOLUSD",1720148375019,40.64302159,122.9,122.67,20.379]
["bitfinex","SOLUSD",1720148375229,20.332,122.96,122.67,20.379]
["bitfinex","SOLUSD",1720148375433,20.332,122.96,122.8,16.1498]
["bitfinex","SOLUSD",1720148375620,100.0,122.82,122.8,16.1498]
["bitfinex","SOLUSD",1720148375924,100.0,122.82,122.8,24.2931]
["bitfinex","SOLUSD",1720148376134,3.47e-05,122.81,122.8,16.1498]
["bitfinex","SOLUSD",1720148376338,100.0,123.05,122.92,20.3377]
["bitfinex","SOLUSD",1720148376623,100.0,122.89,122.81,6.7148]
["bitfinex","SOLUSD",1720148376798,3.257292,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1720148376999,3.257292,122.92,122.88,8.1374]
["bitfinex","SOLUSD",1720148377222,3.257292,122.92,122.88,8.1378]
["bitfinex","SOLUSD",1720148377522,3.257292,122.92,122.8,16.1498]
["bitfinex","SOLUSD",1720148377824,8.136,122.91,122.81,0.17]
["bitfinex","SOLUSD",1720148378008,3.257292,122.92,122.8,16.1498]
["bitfinex","SOLUSD",1720148378216,8.1409,122.84,122.8,16.1498]
["bitfinex","SOLUSD",1720148378413,72.9596,122.89,122.81,27.0711]
["bitfinex","SOLUSD",1720148378723,42.25,122.93,122.85,8.1395]
["bitfinex","SOLUSD",1720148378931,42.25,122.93,122.81,6.7148]
["bitfinex","SOLUSD",1720148379127,0.1,123.09,122.86,93.8678]
["bitfinex","SOLUSD",1720148379307,0.1,123.09,123.07,7.5227085]
["bitfinex","SOLUSD",1720148379736,0.1,123.19,123.08,8.1247]
["bitfinex","SOLUSD",1720148379927,0.1,123.19,123.07,7.5227085]
["bitfinex","SOLUSD",1720148380114,0.1,123.19,123.08,0.17]
["bitfinex","SOLUSD",1720148380429,0.1,123.19,123.07,7.5227085]
["bitfinex","SOLUSD",1720148380647,0.1,123.19,122.81,648.7]
["bitfinex","SOLUSD",1720148380648,8.1269,123.05,122.81,648.7]
["bitfinex","SOLUSD",1720148380803,0.1,123.19,122.66,107.0012]
["bitfinex","SOLUSD",1720148380804,19.7963,123.12,122.66,107.0012]
["bitfinex","SOLUSD",1720148381000,19.7963,123.12,122.6,648.7]
["bitfinex","SOLUSD",1720148381001,15.0,122.81,122.6,648.7]
["bitfinex","SOLUSD",1720148381240,8.1379,122.89,122.6,648.7]
["bitfinex","SOLUSD",1720148381403,100.0,122.99,122.8,23.0043]
["bitfinex","SOLUSD",1720148381604,100.0,122.88,122.76,8.1453]
["bitfinex","SOLUSD",1720148381825,8.1271,123.05,122.88,8.1375]
["bitfinex","SOLUSD",1720148382043,8.1271,123.05,122.72,18.2994]
["bitfinex","SOLUSD",1720148382044,100.0,123.22,122.91,20.3398]
["bitfinex","SOLUSD",1720148382342,100.0,123.16,122.88,81.99]
["bitfinex","SOLUSD",1720148382503,18.6914,123.39,123.05,20.3163]
["bitfinex","SOLUSD",1720148382504,100.0,123.25,123.05,20.3163]
["bitfinex","SOLUSD",1720148382702,100.2149347,123.31,122.88,81.99]
["bitfinex","SOLUSD",1720148382703,0.2149347,123.31,123.0,81.99]
["bitfinex","SOLUSD",1720148382929,0.2149347,123.31,123.02,100.0]
["bitfinex","SOLUSD",1720148383142,0.1,123.39,123.38,7.74816579]
["bitfinex","SOLUSD",1720148383799,0.1,123.39,123.38,7.91816579]
["bitfinex","SOLUSD",1720148384001,0.2149347,123.56,123.24,81.99]
["bitfinex","SOLUSD",1720148384002,100.2149347,123.56,123.25,4.1171]
["bitfinex","SOLUSD",1720148384206,0.2149347,123.56,123.25,0.17]
["bitfinex","SOLUSD",1720148384500,0.2149347,123.56,123.13,81.99]
["bitfinex","SOLUSD",1720148384501,8.1028,123.42,123.17,100.0]
["bitfinex","SOLUSD",1720148384701,8.1028,123.42,122.88,81.99]
["bitfinex","SOLUSD",1720148384702,6.469,123.5,123.18,2.04794529]
["bitfinex","SOLUSD",1720148384918,20.2667,123.36,123.04,7.0206]
["bitfinex","SOLUSD",1720148385108,8.106,123.37,123.04,7.0206]
["bitfinex","SOLUSD",1720148385303,8.0989,123.48,123.15,18.051]
["bitfinex","SOLUSD",1720148385503,100.0,123.65,123.16,6.9267]
["bitfinex","SOLUSD",1720148385731,8.0962,123.52,123.22,100.0]
["bitfinex","SOLUSD",1720148385937,100.0,123.55,123.24,100.0]
["bitfinex","SOLUSD",1720148386140,20.241,123.52,123.23,100.0]
["bitfinex","SOLUSD",1720148386312,8.1002,123.46,123.17,100.0]
["bitfinex","SOLUSD",1720148386642,100.0,123.57,123.11,0.1]
["bitfinex","SOLUSD",1720148386643,8.1121,123.28,123.11,0.1]
["bitfinex","SOLUSD",1720148386811,100.0,123.32,123.11,0.1]
["bitfinex","SOLUSD",1720148387013,100.0,123.29,123.11,0.1]
["bitfinex","SOLUSD",1720148387233,80.8391,123.34,123.11,0.1]
["bitfinex","SOLUSD",1720148387234,15.0,123.27,123.11,0.1]
["bitfinex","SOLUSD",1720148387534,100.0,123.36,123.11,0.1]
["bitfinex","SOLUSD",1720148387710,15.0,123.44,123.14,100.0]
["bitfinex","SOLUSD",1720148388039,15.0,123.44,123.12,6.8163]
["bitfinex","SOLUSD",1720148388040,15.0,123.31,123.12,6.8163]
["bitfinex","SOLUSD",1720148388215,15.0,123.31,123.26,8.1123]
["bitfinex","SOLUSD",1720148388404,15.0,123.31,123.11,0.1]
["bitfinex","SOLUSD",1720148388828,15.0,123.2,123.11,0.1]
["bitfinex","SOLUSD",1720148389334,15.0,123.12,122.94,20.3337]
["bitfinex","SOLUSD",1720148389540,8.1263,123.06,122.91,0.1]
["bitfinex","SOLUSD",1720148389751,8.1254,123.08,122.91,0.1]
["bitfinex","SOLUSD",1720148390042,15.0,123.02,122.91,0.1]
["bitfinex","SOLUSD",1720148390413,8.1224,123.12,122.91,0.1]
["bitfinex","SOLUSD",1720148390607,15.0,123.2,122.91,0.1]
["bitfinex","SOLUSD",1720148391023,6.4612,123.26,122.91,0.1]
["bitfinex","SOLUSD",1720148391024,8.1221,123.12,122.91,0.1]
["bitfinex","SOLUSD",1720148391246,15.0,122.97,122.91,0.1]
["bitfinex","SOLUSD",1720148391620,15.0,122.86,122.81,0.1]
["bitfinex","SOLUSD",1720148391915,15.0,123.04,122.81,0.1]
["bitfinex","SOLUSD",1720148392129,8.1208,123.14,122.93,20.3361]
["bitfinex","SOLUSD",1720148392333,100.0,123.15,122.81,0.1]
["bitfinex","SOLUSD",1720148392506,100.0,122.99,122.81,0.1]
["bitfinex","SOLUSD",1720148392705,100.0,123.01,122.81,0.1]
["bitfinex","SOLUSD",1720148392909,20.3166,123.06,122.81,0.1]
["bitfinex","SOLUSD",1720148393119,100.0,123.24,122.83,100.0]
["bitfinex","SOLUSD",1720148393373,100.0,123.18,122.81,0.1]
["bitfinex","SOLUSD",1720148393574,40.6133,123.12,122.81,0.1]
["bitfinex","SOLUSD",1720148393833,40.4,123.25,122.99,20.3253]
["bitfinex","SOLUSD",1720148394031,0.1,123.19,123.04,20.3184]
["bitfinex","SOLUSD",1720148394423,0.1,123.19,122.98,20.3272]
["bitfinex","SOLUSD",1720148394611,100.1,123.19,122.86,0.24428985]
["bitfinex","SOLUSD",1720148394814,0.1,123.19,122.97,20.3301]
["bitfinex","SOLUSD",1720148395007,0.1,123.19,123.02,20.3215]
["bitfinex","SOLUSD",1720148395207,0.1,123.19,123.07,20.3123]
["bitfinex","SOLUSD",1720148396044,0.1,123.19,123.12,20.3052]
["bitfinex","SOLUSD",1720148396213,0.1,123.19,123.13,0.17]
["bitfinex","SOLUSD",1720148396418,0.1,123.29,123.13,0.17]
["bitfinex","SOLUSD",1720148396639,15.0,123.25,123.13,0.17]
["bitfinex","SOLUSD",1720148397165,8.1186,123.18,123.0,8.1295]
["bitfinex","SOLUSD",1720148397374,15.0,123.17,123.04,8.1273]
["bitfinex","SOLUSD",1720148397531,15.0,123.17,122.87,7.2432]
["bitfinex","SOLUSD",1720148397532,15.0,123.21,123.14,20.3014]
["bitfinex","SOLUSD",1720148397734,15.0,123.24,123.02,100.0]
["bitfinex","SOLUSD",1720148397936,15.0,123.24,122.98,100.0]
["bitfinex","SOLUSD",1720148398138,15.0,123.24,122.99,40.6531]
["bitfinex","SOLUSD",1720148398379,15.0,123.24,122.91,81.99]
["bitfinex","SOLUSD",1720148398380,15.0,123.24,123.1,20.3075]
["bitfinex","SOLUSD",1720148398579,15.0,123.13,122.97,8.1319]
["bitfinex","SOLUSD",1720148398741,8.123,123.11,122.95,28.4657]
["bitfinex","SOLUSD",1720148399067,15.0,123.13,122.99,20.3252]
["bitfinex","SOLUSD",1720148399256,8.1073,123.35,123.18,8.1178]
["bitfinex","SOLUSD",1720148399430,15.0,123.31,122.96,40.77544818]
["bitfinex","SOLUSD",1720148399634,15.1,123.29,122.96,1.88130531]
["bitfinex","SOLUSD",1720148399837,15.1,123.29,123.11,20.3068]
["bitfinex","SOLUSD",1720148400034,15.1,123.29,122.91,0.1]
["bitfinex","SOLUSD",1720148400035,0.1,123.29,123.09,20.3097]
["bitfinex","SOLUSD",1720148400233,0.1,123.29,123.01,40.6462]
["bitfinex","SOLUSD",1720148400441,15.1,123.29,123.16,8.1191]
["bitfinex","SOLUSD",1720148400660,15.1,123.29,123.18,20.2944]
["bitfinex","SOLUSD",1720148400887,8.1133,123.26,123.09,8.1235]
["bitfinex","SOLUSD",1720148401175,1.83629661,123.25,123.07,40.6261]
["bitfinex","SOLUSD",1720148401462,15.1,123.29,123.13,20.3035]
["bitfinex","SOLUSD",1720148401668,15.1,123.29,123.21,8.1161]
["bitfinex","SOLUSD",1720148401844,15.1,123.29,123.1,100.0]
["bitfinex","SOLUSD",1720148402161,0.1,123.29,123.12,40.6083]
["bitfinex","SOLUSD",1720148402369,0.1,123.29,123.13,60.63978416]
["bitfinex","SOLUSD",1720148402548,0.1,123.29,123.21,20.2891]
["bitfinex","SOLUSD",1720148402740,0.1,123.29,123.13,20.17]
["bitfinex","SOLUSD",1720148402741,0.1,123.29,123.22,0.17]
["bitfinex","SOLUSD",1720148403061,0.1,123.39,123.37,8.1054]
["bitfinex","SOLUSD",1720148403442,0.1,123.39,123.35,20.2672]
["bitfinex","SOLUSD",1720148403863,0.1,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720148404070,0.1,123.49,123.44,8.1008]
["bitfinex","SOLUSD",1720148404357,5e-05,123.49,123.47,100.0]
["bitfinex","SOLUSD",1720148404534,1.86407595,123.55,123.5,8.0967]
["bitfinex","SOLUSD",1720148404747,100.0,123.75,123.36,72.67037573]
["bitfinex","SOLUSD",1720148404748,1.86407595,123.54,123.52,8.0955]
["bitfinex","SOLUSD",1720148405274,1.86407595,123.54,123.36,72.67037573]
["bitfinex","SOLUSD",1720148405461,1.86407595,123.54,123.4,140.48205076]
["bitfinex","SOLUSD",1720148405657,1.86407595,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1720148405895,15.0,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1720148406081,15.0,123.62,123.53,20.2366]
["bitfinex","SOLUSD",1720148406246,15.0,123.66,123.48,40.4908]
["bitfinex","SOLUSD",1720148406456,8.0901,123.61,123.46,8.0995]
["bitfinex","SOLUSD",1720148406750,8.0901,123.61,123.16,12.15808414]
["bitfinex","SOLUSD",1720148406751,15.0,123.49,123.43,20.2539]
["bitfinex","SOLUSD",1720148406962,20.2184,123.65,122.83,652.62465341]
["bitfinex","SOLUSD",1720148406963,15.0,123.46,123.4,8.1034]
["bitfinex","SOLUSD",1720148407152,15.0,123.57,123.38,20.2612]
["bitfinex","SOLUSD",1720148407355,15.0,123.5,123.38,20.2612]
["bitfinex","SOLUSD",1720148407650,15.0,123.42,123.34,20.269]
["bitfinex","SOLUSD",1720148407856,20.2377,123.54,123.24,7.2167]
["bitfinex","SOLUSD",1720148407857,15.0,123.43,123.3,20.2754]
["bitfinex","SOLUSD",1720148408077,15.0,123.47,123.3,20.2754]
["bitfinex","SOLUSD",1720148408253,15.0,123.44,123.4,20.258]
["bitfinex","SOLUSD",1720148408451,15.0,123.46,123.44,8.1009]
["bitfinex","SOLUSD",1720148408673,140.25433436,123.69,123.44,8.1009]
["bitfinex","SOLUSD",1720148408674,15.0,123.56,123.44,8.1006]
["bitfinex","SOLUSD",1720148408882,15.0,123.56,123.45,8.0998]
["bitfinex","SOLUSD",1720148409072,15.0,123.56,123.46,20.2492]
["bitfinex","SOLUSD",1720148409375,15.0,123.62,123.43,100.0]
["bitfinex","SOLUSD",1720148409587,15.0,123.66,123.42,40.39905319]
["bitfinex","SOLUSD",1720148409749,0.1,123.69,123.47,100.0]
["bitfinex","SOLUSD",1720148410075,0.1,123.69,123.67,8.0857]
["bitfinex","SOLUSD",1720148410254,0.1,123.69,123.59,40.4554]
["bitfinex","SOLUSD",1720148410255,15.0,123.78,123.72,8.0825]
["bitfinex","SOLUSD",1720148410460,15.0,123.78,123.73,0.17]
["bitfinex","SOLUSD",1720148410660,0.1,123.79,123.77,8.0794]
["bitfinex","SOLUSD",1720148411148,0.1,123.79,123.75,20.2011]
["bitfinex","SOLUSD",1720148411354,0.1,123.79,123.75,28.2813]
["bitfinex","SOLUSD",1720148411549,0.1,123.79,123.75,20.2011]
["bitfinex","SOLUSD",1720148411768,0.1,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720148411769,0.1349347,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1720148412378,0.1349347,123.81,123.79,20.1948]
["bitfinex","SOLUSD",1720148412595,0.1349347,123.81,123.68,0.17]
["bitfinex","SOLUSD",1720148412758,0.1,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1720148412960,0.1,123.89,123.67,20.0]
["bitfinex","SOLUSD",1720148412961,0.1,123.89,123.86,20.183]
["bitfinex","SOLUSD",1720148413188,0.1,123.89,123.87,8.0727]
["bitfinex","SOLUSD",1720148413679,0.1,123.89,123.79,40.3898]
["bitfinex","SOLUSD",1720148413885,0.1,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720148414076,0.1,123.89,123.87,20.1812]
["bitfinex","SOLUSD",1720148414265,0.1,123.89,123.79,20.1953]
["bitfinex","SOLUSD",1720148414266,15.0,123.87,123.79,20.1953]
["bitfinex","SOLUSD",1720148414467,15.0,123.81,123.58,100.0]
["bitfinex","SOLUSD",1720148414658,0.1,123.89,123.74,8.0814]
["bitfinex","SOLUSD",1720148414659,15.0,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1720148414856,0.1,123.89,123.63,200.0]
["bitfinex","SOLUSD",1720148414857,15.0,123.84,123.63,200.0]
["bitfinex","SOLUSD",1720148415086,15.0,123.84,123.82,8.0759]
["bitfinex","SOLUSD",1720148415260,0.1,123.89,123.87,8.0727]
["bitfinex","SOLUSD",1720148415464,0.1,123.89,123.75,40.4017]
["bitfinex","SOLUSD",1720148415759,0.1,123.89,123.85,20.1854]
["bitfinex","SOLUSD",1720148415981,0.1,123.89,123.87,8.0727]
["bitfinex","SOLUSD",1720148416397,0.1,123.89,123.85,20.1854]
["bitfinex","SOLUSD",1720148416398,15.1,123.89,123.88,0.17]
["bitfinex","SOLUSD",1720148416561,15.0,123.83,123.62,200.0]
["bitfinex","SOLUSD",1720148416760,0.1,123.89,123.62,200.0]
["bitfinex","SOLUSD",1720148416761,15.0,123.8,123.78,20.1965]
["bitfinex","SOLUSD",1720148417109,168.36306727,124.03,123.74,9.29937026]
["bitfinex","SOLUSD",1720148417110,7.0317,124.03,123.74,9.29937026]
["bitfinex","SOLUSD",1720148417260,7.0317,123.91,123.69,7.9683]
["bitfinex","SOLUSD",1720148417462,7.0317,123.89,123.69,7.9683]
["bitfinex","SOLUSD",1720148417689,7.0317,123.82,123.81,20.1915]
["bitfinex","SOLUSD",1720148417959,7.0317,123.82,123.73,20.2041]
["bitfinex","SOLUSD",1720148418359,7.0317,123.8,123.6,7.9683]
["bitfinex","SOLUSD",1720148418557,7.0317,123.78,123.71,20.2073]
["bitfinex","SOLUSD",1720148418758,1.84616089,123.77,123.65,20.2178]
["bitfinex","SOLUSD",1720148419059,1.84616089,123.77,123.54,7.9683]
["bitfinex","SOLUSD",1720148419060,7.0317,123.68,123.54,7.9683]
["bitfinex","SOLUSD",1720148419265,7.0317,123.68,123.41,107.5622]
["bitfinex","SOLUSD",1720148419266,0.17,123.67,123.43,15.0]
["bitfinex","SOLUSD",1720148419466,100.0,123.71,123.61,0.1]
["bitfinex","SOLUSD",1720148419711,15.17,123.7,123.41,0.1]
["bitfinex","SOLUSD",1720148419907,8.0875,123.65,123.51,8.1962]
["bitfinex","SOLUSD",1720148420209,100.0,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720148420389,15.0,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720148420576,7.4296,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148421006,22.4296,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148421191,7.4296,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148421378,15.0,123.67,123.51,40.5801]
["bitfinex","SOLUSD",1720148421713,11.7205,123.72,123.59,20.2279]
["bitfinex","SOLUSD",1720148421890,11.7205,123.72,123.64,8.0878]
["bitfinex","SOLUSD",1720148422095,15.0,123.76,123.51,55.5801]
["bitfinex","SOLUSD",1720148422400,1.84616089,123.77,123.56,100.0]
["bitfinex","SOLUSD",1720148422579,1.84616089,123.77,123.72,20.2061]
["bitfinex","SOLUSD",1720148422779,1.84616089,123.77,123.75,8.0803]
["bitfinex","SOLUSD",1720148422980,15.1,123.89,123.79,15.0]
["bitfinex","SOLUSD",1720148422981,0.1,123.89,123.79,15.0]
["bitfinex","SOLUSD",1720148423307,0.1,123.89,123.87,28.2545]
["bitfinex","SOLUSD",1720148423481,0.1,123.89,123.88,15.17]
["bitfinex","SOLUSD",1720148423686,15.04794671,124.08,123.98,28.2303]
["bitfinex","SOLUSD",1720148423910,0.04794671,124.08,123.98,26.5744]
["bitfinex","SOLUSD",1720148424581,0.04794671,124.08,124.02,20.1573]
["bitfinex","SOLUSD",1720148424777,0.04794671,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1720148424978,0.04794671,124.08,124.02,20.1573]
["bitfinex","SOLUSD",1720148425202,0.04794671,124.08,123.98,0.17]
["bitfinex","SOLUSD",1720148425403,0.04794671,124.08,123.99,8.0649]
["bitfinex","SOLUSD",1720148425620,0.04794671,124.08,123.98,0.17]
["bitfinex","SOLUSD",1720148425922,0.04794671,124.08,124.04,8.0615]
["bitfinex","SOLUSD",1720148426414,0.04794671,124.08,124.04,43.2159]
["bitfinex","SOLUSD",1720148426415,0.0349347,124.06,124.04,43.2159]
["bitfinex","SOLUSD",1720148426702,0.0349347,124.06,123.98,0.17]
["bitfinex","SOLUSD",1720148426907,0.0349347,124.06,124.02,8.0628]
["bitfinex","SOLUSD",1720148427077,0.0349347,124.06,124.01,20.1594]
["bitfinex","SOLUSD",1720148427298,0.0349347,124.06,124.05,20.1531]
["bitfinex","SOLUSD",1720148427500,3.47e-05,124.06,124.05,35.1531]
["bitfinex","SOLUSD",1720148427806,11.4787,124.25,124.17,8.0528]
["bitfinex","SOLUSD",1720148428006,11.4787,124.25,124.07,55.2998]
["bitfinex","SOLUSD",1720148428192,15.0,124.26,124.07,62.89735925]
["bitfinex","SOLUSD",1720148428392,15.0,124.22,124.07,7.59755925]
["bitfinex","SOLUSD",1720148428620,15.0,124.26,124.07,20.1494]
["bitfinex","SOLUSD",1720148428923,8.0502,124.23,124.08,8.0589]
["bitfinex","SOLUSD",1720148429105,15.0,124.26,124.05,15.0]
["bitfinex","SOLUSD",1720148429620,0.2149347,124.31,124.17,8.0533]
["bitfinex","SOLUSD",1720148429796,0.2149347,124.31,124.17,28.1861]
["bitfinex","SOLUSD",1720148430000,0.2149347,124.31,124.21,20.1258]
["bitfinex","SOLUSD",1720148430215,0.2149347,124.31,124.2,20.1281]
["bitfinex","SOLUSD",1720148430423,0.2149347,124.31,124.16,15.0]
["bitfinex","SOLUSD",1720148430729,15.2149347,124.31,124.16,15.0]
["bitfinex","SOLUSD",1720148430898,0.2149347,124.31,124.16,15.0]
["bitfinex","SOLUSD",1720148431096,0.2149347,124.31,123.96,3.84108012]
["bitfinex","SOLUSD",1720148431097,0.2149347,124.31,124.1,8.0579]
["bitfinex","SOLUSD",1720148431296,8.0454,124.3,124.16,8.0536]
["bitfinex","SOLUSD",1720148431494,0.2149347,124.31,124.15,20.1356]
["bitfinex","SOLUSD",1720148431713,15.0,124.27,124.07,15.0]
["bitfinex","SOLUSD",1720148431919,0.2149347,124.31,124.1,15.0]
["bitfinex","SOLUSD",1720148432121,0.2149347,124.31,124.23,20.1226]
["bitfinex","SOLUSD",1720148432328,0.2149347,124.31,124.16,15.0]
["bitfinex","SOLUSD",1720148432498,0.2149347,124.31,124.22,20.124]
["bitfinex","SOLUSD",1720148432708,0.2149347,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1720148433018,0.2149347,124.31,124.3,8.045]
["bitfinex","SOLUSD",1720148433213,0.2149347,124.31,124.3,8.215]
["bitfinex","SOLUSD",1720148433528,0.0477996,124.46,124.3,8.215]
["bitfinex","SOLUSD",1720148433529,0.0477996,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1720148433830,0.0477996,124.46,124.38,15.0]
["bitfinex","SOLUSD",1720148434037,0.0477996,124.46,124.41,20.0932]
["bitfinex","SOLUSD",1720148434199,0.0477996,124.46,124.37,20.0998]
["bitfinex","SOLUSD",1720148434399,0.0477996,124.46,124.3,0.17]
["bitfinex","SOLUSD",1720148434602,0.0477996,124.46,124.31,1.86087443]
["bitfinex","SOLUSD",1720148435027,8.0367,124.43,124.31,1.86087443]
["bitfinex","SOLUSD",1720148435200,0.0477996,124.46,124.31,1.86087443]
["bitfinex","SOLUSD",1720148435401,15.0,124.42,124.31,1.86087443]
["bitfinex","SOLUSD",1720148435732,15.0,124.45,124.33,15.0]
["bitfinex","SOLUSD",1720148435897,0.0477996,124.46,124.36,15.0]
["bitfinex","SOLUSD",1720148436101,0.0477996,124.46,124.37,1.85997669]
["bitfinex","SOLUSD",1720148436633,15.0,124.45,124.37,1.85997669]
["bitfinex","SOLUSD",1720148436925,15.0,124.45,124.21,15.0]
["bitfinex","SOLUSD",1720148436926,155.1769,124.45,124.21,15.0]
["bitfinex","SOLUSD",1720148437133,0.0477996,124.46,124.25,15.0]
["bitfinex","SOLUSD",1720148437317,0.0477996,124.46,124.31,15.0]
["bitfinex","SOLUSD",1720148437514,0.0477996,124.46,124.31,23.0442]
["bitfinex","SOLUSD",1720148437828,0.0477996,124.46,124.27,15.0]
["bitfinex","SOLUSD",1720148438037,8.0379,124.41,124.25,15.0]
["bitfinex","SOLUSD",1720148438211,15.0,124.44,124.25,15.0]
["bitfinex","SOLUSD",1720148438398,35.0954,124.41,124.25,15.0]
["bitfinex","SOLUSD",1720148438602,35.0954,124.41,124.21,15.0]
["bitfinex","SOLUSD",1720148438603,15.0,124.41,124.21,15.0]
["bitfinex","SOLUSD",1720148438825,15.0477996,124.46,124.26,20.1187]
["bitfinex","SOLUSD",1720148439108,8.0388,124.4,124.27,15.0]
["bitfinex","SOLUSD",1720148439303,15.0477996,124.46,124.27,15.0]
["bitfinex","SOLUSD",1720148439544,35.0905,124.44,124.23,15.0]
["bitfinex","SOLUSD",1720148439823,8.0407,124.37,124.24,8.0487]
["bitfinex","SOLUSD",1720148440041,0.0477996,124.46,124.25,16.86177304]
["bitfinex","SOLUSD",1720148440199,0.0477996,124.46,124.27,15.0]
["bitfinex","SOLUSD",1720148440399,0.0477996,124.46,124.29,15.0]
["bitfinex","SOLUSD",1720148440609,8.0411,124.36,124.26,15.0]
["bitfinex","SOLUSD",1720148440838,20.1097,124.32,124.25,1.86177304]
["bitfinex","SOLUSD",1720148441006,20.0971,124.4,124.11,0.1]
["bitfinex","SOLUSD",1720148441212,11.7021,124.42,124.16,15.0]
["bitfinex","SOLUSD",1720148441414,11.7021,124.42,124.18,15.0]
["bitfinex","SOLUSD",1720148441415,8.0396,124.39,124.18,15.0]
["bitfinex","SOLUSD",1720148441606,1.86174804,124.38,124.16,15.0]
["bitfinex","SOLUSD",1720148441947,1.86174804,124.38,124.11,0.1]
["bitfinex","SOLUSD",1720148441948,16.86174804,124.38,124.11,0.1]
["bitfinex","SOLUSD",1720148442231,15.0,124.32,124.11,0.1]
["bitfinex","SOLUSD",1720148442527,1.86173573,124.31,124.11,0.1]
["bitfinex","SOLUSD",1720148443043,15.0,124.29,124.11,0.1]
["bitfinex","SOLUSD",1720148443242,8.0567,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720148443405,20.1411,124.13,123.93,20.1716]
["bitfinex","SOLUSD",1720148443718,55.2637,124.19,124.01,7.76202378]
["bitfinex","SOLUSD",1720148443904,8.0628,124.03,124.01,7.76202378]
["bitfinex","SOLUSD",1720148444105,8.0628,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720148444334,15.0,124.03,123.91,0.1]
["bitfinex","SOLUSD",1720148444631,15.0,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720148444842,15.0,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720148445148,100.0,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720148445430,15.0,123.9,123.81,0.1]
["bitfinex","SOLUSD",1720148445631,20.1805,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720148446136,8.0686,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720148446344,55.3281,123.99,123.82,8.0758]
["bitfinex","SOLUSD",1720148446345,8.066,123.98,123.82,8.0758]
["bitfinex","SOLUSD",1720148446626,8.0629,124.03,123.81,0.1]
["bitfinex","SOLUSD",1720148446830,35.1501,124.07,123.81,0.1]
["bitfinex","SOLUSD",1720148447032,35.1501,124.07,123.9,8.0708]
["bitfinex","SOLUSD",1720148447033,8.061,124.06,123.9,8.0708]
["bitfinex","SOLUSD",1720148447236,15.0,124.07,123.9,8.0708]
["bitfinex","SOLUSD",1720148447237,8.0615,124.05,123.9,8.0708]
["bitfinex","SOLUSD",1720148447526,8.0615,124.05,123.85,15.0]
["bitfinex","SOLUSD",1720148447527,15.0,124.07,123.85,15.0]
["bitfinex","SOLUSD",1720148447734,15.0,124.07,123.88,20.1804]
["bitfinex","SOLUSD",1720148447913,20.1435,124.11,123.81,15.1]
["bitfinex","SOLUSD",1720148447914,20.1419,124.12,123.87,20.1813]
["bitfinex","SOLUSD",1720148448237,20.1483,124.08,123.81,15.1]
["bitfinex","SOLUSD",1720148448411,20.1546,124.05,123.82,8.0757]
["bitfinex","SOLUSD",1720148448619,15.0,124.04,123.82,35.1903]
["bitfinex","SOLUSD",1720148448935,20.1484,124.08,123.82,48.46]
["bitfinex","SOLUSD",1720148449236,8.0667,123.97,123.82,8.0759]
["bitfinex","SOLUSD",1720148449414,1.86172354,123.97,123.83,20.1885]
["bitfinex","SOLUSD",1720148449611,8.0631,124.03,123.89,8.0712]
["bitfinex","SOLUSD",1720148449931,20.1402,124.13,123.85,40.3704]
["bitfinex","SOLUSD",1720148450302,115.0,124.14,123.86,1.86763524]
["bitfinex","SOLUSD",1720148450303,15.0,124.14,123.86,1.86763524]
["bitfinex","SOLUSD",1720148450535,8.0614,124.05,123.92,20.1734]
["bitfinex","SOLUSD",1720148450707,15.0,124.14,123.88,20.1803]
["bitfinex","SOLUSD",1720148450911,20.1575,124.03,123.86,7.67903743]
["bitfinex","SOLUSD",1720148451142,20.1625,124.0,123.81,0.1]
["bitfinex","SOLUSD",1720148451431,8.0639,124.01,123.87,8.0728]
["bitfinex","SOLUSD",1720148451634,15.0,124.04,123.84,20.1868]
["bitfinex","SOLUSD",1720148452025,20.1589,124.02,123.82,7.68105872]
["bitfinex","SOLUSD",1720148452204,8.0726,123.88,123.81,1.96838947]
["bitfinex","SOLUSD",1720148452411,8.0699,123.92,123.81,0.1]
["bitfinex","SOLUSD",1720148452626,20.1672,123.97,123.81,0.1]
["bitfinex","SOLUSD",1720148452834,8.0717,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720148453147,20.1672,123.97,123.81,0.1]
["bitfinex","SOLUSD",1720148453148,8.0756,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720148453448,8.0756,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1720148453635,20.1937,123.81,123.71,7.77700206]
["bitfinex","SOLUSD",1720148453843,40.43646649,123.86,123.71,0.1]
["bitfinex","SOLUSD",1720148454211,8.0796,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720148454419,8.0821,123.73,123.71,0.1]
["bitfinex","SOLUSD",1720148454620,15.0,123.82,123.69,0.2149347]
["bitfinex","SOLUSD",1720148454833,15.0,123.82,123.61,0.1]
["bitfinex","SOLUSD",1720148454834,8.0893,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720148455133,20.2093,123.71,123.61,0.1]
["bitfinex","SOLUSD",1720148455312,8.0893,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720148455629,20.219,123.65,123.46,0.04799471]
["bitfinex","SOLUSD",1720148455837,15.0,123.68,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456140,28.0339,123.74,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456141,0.17,123.67,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456338,8.093,123.57,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456512,15.17,123.67,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456513,20.2247,123.62,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456715,15.0,123.77,123.46,0.04799471]
["bitfinex","SOLUSD",1720148456935,8.0851,123.69,123.54,8.0941]
["bitfinex","SOLUSD",1720148457112,8.0866,123.66,123.51,8.1959]
["bitfinex","SOLUSD",1720148457315,15.0,123.77,123.51,0.1]
["bitfinex","SOLUSD",1720148457513,43.3142,123.85,123.61,15.0]
["bitfinex","SOLUSD",1720148457710,28.3142,123.85,123.66,20.2154]
["bitfinex","SOLUSD",1720148457911,28.3142,123.85,123.6,40.451]
["bitfinex","SOLUSD",1720148457912,28.3142,123.85,123.62,20.2228]
["bitfinex","SOLUSD",1720148458210,28.3142,123.85,123.67,8.0858]
["bitfinex","SOLUSD",1720148458211,8.0766,123.82,123.67,8.0858]
["bitfinex","SOLUSD",1720148458538,8.0766,123.82,123.65,20.2168]
["bitfinex","SOLUSD",1720148458539,28.3142,123.85,123.64,20.2186]
["bitfinex","SOLUSD",1720148458742,28.3142,123.85,123.55,40.469]
["bitfinex","SOLUSD",1720148458947,20.1923,123.81,123.61,8.0898]
["bitfinex","SOLUSD",1720148459239,20.1923,123.81,123.55,40.469]
["bitfinex","SOLUSD",1720148459240,100.0,123.81,123.55,20.2332]
["bitfinex","SOLUSD",1720148459409,100.0,123.79,123.51,20.341]
["bitfinex","SOLUSD",1720148459614,15.0,123.72,123.53,0.04848288]
["bitfinex","SOLUSD",1720148459842,15.0,123.72,123.51,0.1]
["bitfinex","SOLUSD",1720148459843,20.2247,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148460040,20.2204,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720148460224,111.3135,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720148460225,8.0954,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720148460431,8.0952,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720148460742,15.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148460990,200.0,123.65,123.46,0.04799471]
["bitfinex","SOLUSD",1720148460991,8.0986,123.48,123.46,0.04799471]
["bitfinex","SOLUSD",1720148461112,40.6255,123.6,123.41,0.1]
["bitfinex","SOLUSD",1720148461113,8.1011,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720148461318,8.0998,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720148461541,8.0978,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720148461745,8.0939,123.55,123.41,0.1]
["bitfinex","SOLUSD",1720148461933,100.0,123.7,123.41,0.1]
["bitfinex","SOLUSD",1720148462124,20.2134,123.68,123.46,8.0996]
["bitfinex","SOLUSD",1720148462428,40.4456,123.63,123.41,0.1]
["bitfinex","SOLUSD",1720148462634,8.1007,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720148462942,8.1007,123.45,123.33,7.68802768]
["bitfinex","SOLUSD",1720148462943,20.2488,123.47,123.33,6.00296238]
["bitfinex","SOLUSD",1720148463126,11.5949,123.54,123.31,0.1]
["bitfinex","SOLUSD",1720148463442,100.0,123.6,123.31,1.97596546]
["bitfinex","SOLUSD",1720148463739,8.1021,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720148463915,100.0,123.6,123.31,0.1]
["bitfinex","SOLUSD",1720148464121,115.0,123.64,123.31,0.1]
["bitfinex","SOLUSD",1720148464339,115.0,123.64,123.46,8.74559918]
["bitfinex","SOLUSD",1720148464340,8.0904,123.61,123.46,8.74559918]
["bitfinex","SOLUSD",1720148464636,11.5949,123.65,123.46,0.64609918]
["bitfinex","SOLUSD",1720148464852,8.0907,123.6,123.48,0.64609918]
["bitfinex","SOLUSD",1720148465047,20.2127,123.69,123.48,0.64609918]
["bitfinex","SOLUSD",1720148465351,0.1,123.69,123.52,20.238]
["bitfinex","SOLUSD",1720148465541,0.1,123.69,123.49,15.0]
["bitfinex","SOLUSD",1720148465744,0.1,123.69,123.5,2.04307936]
["bitfinex","SOLUSD",1720148465923,0.1,123.69,123.52,20.2382]
["bitfinex","SOLUSD",1720148466127,0.1,123.69,123.56,20.2329]
["bitfinex","SOLUSD",1720148466322,0.1,123.69,123.53,20.17]
["bitfinex","SOLUSD",1720148466323,0.1,123.69,123.65,8.0868]
["bitfinex","SOLUSD",1720148466547,0.1,123.69,123.57,0.17]
["bitfinex","SOLUSD",1720148467259,8.0858,123.68,123.57,0.17]
["bitfinex","SOLUSD",1720148467548,0.1,123.69,123.56,0.17]
["bitfinex","SOLUSD",1720148467763,0.1,123.69,123.61,20.2245]
["bitfinex","SOLUSD",1720148467954,0.1,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720148468149,0.1,123.69,123.56,0.17]
["bitfinex","SOLUSD",1720148468329,0.1,123.69,123.51,1.8729277]
["bitfinex","SOLUSD",1720148468532,8.0912,123.6,123.51,1.8729277]
["bitfinex","SOLUSD",1720148468726,8.0912,123.6,123.31,0.1]
["bitfinex","SOLUSD",1720148468727,40.6852,123.56,123.31,0.1]
["bitfinex","SOLUSD",1720148468933,40.38182214,123.65,123.31,0.1]
["bitfinex","SOLUSD",1720148468934,40.4398,123.65,123.31,0.1]
["bitfinex","SOLUSD",1720148469166,40.4398,123.65,123.44,20.252]
["bitfinex","SOLUSD",1720148469332,31.8617,123.66,123.41,15.0]
["bitfinex","SOLUSD",1720148469333,11.6439,123.66,123.41,15.0]
["bitfinex","SOLUSD",1720148469532,11.6439,123.66,123.47,20.2471]
["bitfinex","SOLUSD",1720148469533,1.86407595,123.65,123.47,20.2471]
["bitfinex","SOLUSD",1720148469857,8.0968,123.51,123.39,7.68850051]
["bitfinex","SOLUSD",1720148470153,8.0979,123.49,123.39,7.68850051]
["bitfinex","SOLUSD",1720148470335,15.0,123.59,123.39,15.79230051]
["bitfinex","SOLUSD",1720148470668,15.0,123.59,123.32,15.0]
["bitfinex","SOLUSD",1720148470669,40.45429085,123.56,123.32,15.0]
["bitfinex","SOLUSD",1720148470966,40.45429085,123.56,123.31,0.1]
["bitfinex","SOLUSD",1720148470967,20.2499,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720148471159,20.2425,123.51,123.31,0.1]
["bitfinex","SOLUSD",1720148471370,15.0,123.52,123.31,0.1]
["bitfinex","SOLUSD",1720148471550,15.0,123.48,123.31,0.1]
["bitfinex","SOLUSD",1720148471734,15.0,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720148471941,8.1065,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720148472150,40.5086,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720148472350,8.1057,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720148472549,8.1035,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720148472754,8.1051,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720148472967,8.1065,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720148473277,60.7644,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720148473278,8.1083,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720148473433,0.8,123.25,123.19,7.71481265]
["bitfinex","SOLUSD",1720148474134,0.8,123.27,123.18,0.2149347]
["bitfinex","SOLUSD",1720148474339,15.0,123.38,123.09,24.66323898]
["bitfinex","SOLUSD",1720148474340,0.8,123.23,123.09,24.66323898]
["bitfinex","SOLUSD",1720148474572,0.8,123.2,123.09,9.46323898]
["bitfinex","SOLUSD",1720148474741,0.8,123.13,122.93,29.4851347]
["bitfinex","SOLUSD",1720148475067,115.0,123.24,122.93,0.2149347]
["bitfinex","SOLUSD",1720148475068,8.1278,123.04,122.93,0.2149347]
["bitfinex","SOLUSD",1720148475273,0.8,122.99,122.89,19.7576347]
["bitfinex","SOLUSD",1720148475438,0.8,122.99,122.83,14.2]
["bitfinex","SOLUSD",1720148475637,0.8,122.99,122.82,100.0]
["bitfinex","SOLUSD",1720148475853,0.8,123.05,122.81,14.3]
["bitfinex","SOLUSD",1720148476070,0.8,123.08,122.96,28.4625]
["bitfinex","SOLUSD",1720148476262,0.8,123.06,122.88,14.2]
["bitfinex","SOLUSD",1720148476579,0.8,122.95,122.81,14.3]
["bitfinex","SOLUSD",1720148476745,0.8,122.93,122.81,34.6564]
["bitfinex","SOLUSD",1720148477073,20.3326,122.96,122.81,0.1]
["bitfinex","SOLUSD",1720148477243,0.8,122.85,122.81,0.1]
["bitfinex","SOLUSD",1720148477574,11.9184,122.94,122.72,0.04828412]
["bitfinex","SOLUSD",1720148477575,0.8,122.73,122.72,0.04828412]
["bitfinex","SOLUSD",1720148477974,7.7176898,122.87,122.72,0.04828412]
["bitfinex","SOLUSD",1720148478151,7.7176898,122.87,122.73,14.2]
["bitfinex","SOLUSD",1720148478358,60.9881,122.98,122.73,14.2]
["bitfinex","SOLUSD",1720148478539,32.4645,123.04,122.79,20.3584]
["bitfinex","SOLUSD",1720148478739,7.70957813,122.97,122.82,20.3533]
["bitfinex","SOLUSD",1720148478953,0.8,122.96,122.81,8.1423]
["bitfinex","SOLUSD",1720148479165,0.8,122.96,122.78,20.3607]
["bitfinex","SOLUSD",1720148479464,0.8,122.96,122.72,0.04828412]
["bitfinex","SOLUSD",1720148479672,100.8,122.96,122.72,0.04828412]
["bitfinex","SOLUSD",1720148479877,0.8,122.86,122.72,0.04828412]
["bitfinex","SOLUSD",1720148480049,8.1401,122.85,122.72,0.04828412]
["bitfinex","SOLUSD",1720148480248,0.8,122.86,122.73,8.1476]
["bitfinex","SOLUSD",1720148480466,29.5631,123.0,122.72,0.04828412]
["bitfinex","SOLUSD",1720148480467,0.8,122.96,122.76,11.6815]
["bitfinex","SOLUSD",1720148480779,10.9841,123.08,122.78,14.2]
["bitfinex","SOLUSD",1720148481002,10.9841,123.08,122.79,111.87638807]
["bitfinex","SOLUSD",1720148481268,0.8,123.01,122.72,0.04828412]
["bitfinex","SOLUSD",1720148481479,40.634,123.05,122.72,0.04828412]
["bitfinex","SOLUSD",1720148481480,0.8,122.8,122.72,0.04828412]
["bitfinex","SOLUSD",1720148481649,8.1449,122.78,122.72,0.04828412]
["bitfinex","SOLUSD",1720148481848,0.8,122.8,122.72,0.04828412]
["bitfinex","SOLUSD",1720148482053,1.86407595,122.79,122.72,0.04828412]
["bitfinex","SOLUSD",1720148482256,1.86407595,122.79,122.68,0.2149347]
["bitfinex","SOLUSD",1720148482257,0.8,122.7,122.68,0.2149347]
["bitfinex","SOLUSD",1720148482456,0.8,122.59,122.41,648.7]
["bitfinex","SOLUSD",1720148482756,39.5596,122.75,122.39,40.92779244]
["bitfinex","SOLUSD",1720148482757,1.86407595,122.58,122.39,40.92779244]
["bitfinex","SOLUSD",1720148482967,1.86407595,122.58,122.48,20.411]
["bitfinex","SOLUSD",1720148482968,0.81586033,122.58,122.48,20.411]
["bitfinex","SOLUSD",1720148483155,0.81586033,122.58,122.38,40.10702761]
["bitfinex","SOLUSD",1720148483367,8.1601,122.55,122.38,64.11961262]
["bitfinex","SOLUSD",1720148483570,0.81586033,122.58,122.37,40.40070207]
["bitfinex","SOLUSD",1720148483770,0.81586033,122.58,122.35,0.04843013]
["bitfinex","SOLUSD",1720148483771,0.81586033,122.58,122.4,40.16670273]
["bitfinex","SOLUSD",1720148483977,54.5596,122.86,122.49,15.0]
["bitfinex","SOLUSD",1720148484177,20.3509,122.85,122.49,15.0]
["bitfinex","SOLUSD",1720148484363,20.3509,122.85,122.44,116.64843304]
["bitfinex","SOLUSD",1720148484364,8.141,122.84,122.68,8.151]
["bitfinex","SOLUSD",1720148484677,20.3415,122.91,122.6,15.0]
["bitfinex","SOLUSD",1720148484869,11.1354,122.95,122.6,15.0]
["bitfinex","SOLUSD",1720148484870,8.1367,122.9,122.61,8.7589]
["bitfinex","SOLUSD",1720148485070,11.1354,122.95,122.75,20.366]
["bitfinex","SOLUSD",1720148485280,15.0,122.94,122.64,15.0]
["bitfinex","SOLUSD",1720148485457,1.86407595,122.93,122.66,15.0]
["bitfinex","SOLUSD",1720148485790,1.86407595,122.93,122.67,20.17]
["bitfinex","SOLUSD",1720148486086,8.1342,122.94,122.8,20.3581]
["bitfinex","SOLUSD",1720148486396,8.1342,122.94,122.68,21.88559912]
["bitfinex","SOLUSD",1720148486397,11.1354,123.04,122.81,40.8814]
["bitfinex","SOLUSD",1720148486693,100.0,123.13,122.82,21.88344977]
["bitfinex","SOLUSD",1720148486989,11.1354,123.14,122.83,2.05329643]
["bitfinex","SOLUSD",1720148487167,11.1354,123.14,122.91,20.34]
["bitfinex","SOLUSD",1720148487374,11.1354,123.14,122.92,0.17]
["bitfinex","SOLUSD",1720148487686,8.1258,123.07,122.82,35.0]
["bitfinex","SOLUSD",1720148487868,11.1354,123.14,122.89,100.0]
["bitfinex","SOLUSD",1720148488189,11.1354,123.14,122.82,20.0]
["bitfinex","SOLUSD",1720148488190,100.0,123.13,122.94,8.1336]
["bitfinex","SOLUSD",1720148488359,11.1354,123.14,122.8,11.1302]
["bitfinex","SOLUSD",1720148488360,8.1315,122.98,122.82,8.1416]
["bitfinex","SOLUSD",1720148488670,100.1,123.09,122.81,40.7107]
["bitfinex","SOLUSD",1720148488671,0.1,123.09,122.81,40.7107]
["bitfinex","SOLUSD",1720148488882,0.1,123.09,122.91,20.3385]
["bitfinex","SOLUSD",1720148489074,8.1282,123.03,122.89,8.1369]
["bitfinex","SOLUSD",1720148489275,8.129,123.02,122.86,8.1388]
["bitfinex","SOLUSD",1720148489468,1.96407595,123.09,122.89,20.3417]
["bitfinex","SOLUSD",1720148489667,1.96407595,123.09,122.86,40.6951]
["bitfinex","SOLUSD",1720148489869,0.1,123.09,122.97,20.3298]
["bitfinex","SOLUSD",1720148490183,0.1,123.09,122.96,20.3303]
["bitfinex","SOLUSD",1720148490505,0.1,123.09,122.87,1.88268333]
["bitfinex","SOLUSD",1720148490664,20.3126,123.08,122.87,1.88268333]
["bitfinex","SOLUSD",1720148490870,8.1265,123.06,122.92,8.1352]
["bitfinex","SOLUSD",1720148491067,0.1,123.09,122.87,1.88268333]
["bitfinex","SOLUSD",1720148491291,8.127,123.05,122.91,8.1358]
["bitfinex","SOLUSD",1720148491488,100.0,123.08,122.77,15.0]
["bitfinex","SOLUSD",1720148491692,8.1361,122.91,122.78,20.3599]
["bitfinex","SOLUSD",1720148491875,20.3281,122.99,122.78,20.3599]
["bitfinex","SOLUSD",1720148492075,117.03407595,123.07,122.85,20.3486]
["bitfinex","SOLUSD",1720148492286,81.50684756,123.16,122.71,10.924]
["bitfinex","SOLUSD",1720148492287,1.86407595,123.06,122.79,40.72818885]
["bitfinex","SOLUSD",1720148492491,1.86407595,123.06,122.8,1.88375652]
["bitfinex","SOLUSD",1720148492672,15.1,123.09,122.8,1.88375652]
["bitfinex","SOLUSD",1720148492673,135.4115,123.09,122.8,1.88375652]
["bitfinex","SOLUSD",1720148492877,8.1265,123.06,122.81,40.7107]
["bitfinex","SOLUSD",1720148493094,40.6316,123.06,122.82,21.88344977]
["bitfinex","SOLUSD",1720148493270,15.1,123.09,122.89,20.3432]
["bitfinex","SOLUSD",1720148493596,15.1,123.09,122.83,1.88329643]
["bitfinex","SOLUSD",1720148493970,8.1307,122.99,122.83,1.88329643]
["bitfinex","SOLUSD",1720148494170,20.3123,123.08,122.87,20.3464]
["bitfinex","SOLUSD",1720148494499,8.129,123.02,122.88,28.3074]
["bitfinex","SOLUSD",1720148494830,15.1,123.09,122.9,20.3409]
["bitfinex","SOLUSD",1720148495118,100.0,123.01,122.77,8.1448]
["bitfinex","SOLUSD",1720148495416,15.0,122.98,122.71,25.924]
["bitfinex","SOLUSD",1720148495583,15.0,122.98,122.73,15.0]
["bitfinex","SOLUSD",1720148495786,15.0,122.98,122.79,28.5024]
["bitfinex","SOLUSD",1720148496048,8.1419,122.83,122.74,1.88467737]
["bitfinex","SOLUSD",1720148496181,15.0,122.91,122.74,1.88467737]
["bitfinex","SOLUSD",1720148496384,115.0,122.87,122.74,1.88467737]
["bitfinex","SOLUSD",1720148496604,0.17,122.9,122.74,1.88467737]
["bitfinex","SOLUSD",1720148496605,8.1462,122.76,122.74,1.88467737]
["bitfinex","SOLUSD",1720148496832,0.17,122.75,122.53,20.403]
["bitfinex","SOLUSD",1720148496984,115.17,122.75,122.46,29.4141]
["bitfinex","SOLUSD",1720148497185,8.1522,122.67,122.53,8.1609]
["bitfinex","SOLUSD",1720148497393,15.0,122.73,122.55,20.3997]
["bitfinex","SOLUSD",1720148497601,20.5372,122.75,122.46,70.2406]
["bitfinex","SOLUSD",1720148497602,35.5372,122.75,122.47,15.0]
["bitfinex","SOLUSD",1720148497810,11.2372,122.76,122.47,115.0]
["bitfinex","SOLUSD",1720148497985,11.2372,122.76,122.62,20.3867]
["bitfinex","SOLUSD",1720148498187,8.1474,122.74,122.6,8.1562]
["bitfinex","SOLUSD",1720148498403,11.2372,122.76,122.46,70.2406]
["bitfinex","SOLUSD",1720148498404,1.86407595,122.73,122.46,70.2406]
["bitfinex","SOLUSD",1720148498606,20.3805,122.67,122.43,15.2149347]
["bitfinex","SOLUSD",1720148498812,20.3805,122.67,122.43,0.2149347]
["bitfinex","SOLUSD",1720148498990,40.19129592,122.81,122.43,0.2149347]
["bitfinex","SOLUSD",1720148498991,1.86407595,122.66,122.49,8.1633]
["bitfinex","SOLUSD",1720148499187,1.86407595,122.66,122.43,0.2149347]
["bitfinex","SOLUSD",1720148499400,20.3992,122.56,122.43,0.2149347]
["bitfinex","SOLUSD",1720148499606,20.3992,122.56,122.23,70.28472918]
["bitfinex","SOLUSD",1720148499607,100.0,122.56,122.23,70.28472918]
["bitfinex","SOLUSD",1720148499817,115.0,122.6,122.33,20.4359]
["bitfinex","SOLUSD",1720148499818,0.17,122.55,122.33,20.4359]
["bitfinex","SOLUSD",1720148500120,0.17,122.55,122.19,8.1834]
["bitfinex","SOLUSD",1720148500121,8.1733,122.35,122.19,8.1834]
["bitfinex","SOLUSD",1720148500426,8.1786,122.28,122.13,8.1877]
["bitfinex","SOLUSD",1720148500624,140.8693,122.35,122.08,20.477]
["bitfinex","SOLUSD",1720148500625,20.4379,122.33,122.08,20.477]
["bitfinex","SOLUSD",1720148500912,20.4379,122.33,121.99,165.0]
["bitfinex","SOLUSD",1720148500913,100.0,122.37,122.14,20.4671]
["bitfinex","SOLUSD",1720148501296,100.0,122.43,122.09,15.0]
["bitfinex","SOLUSD",1720148501506,8.1706,122.39,122.23,8.1812]
["bitfinex","SOLUSD",1720148501711,8.1762,122.31,122.15,8.1863]
["bitfinex","SOLUSD",1720148501889,141.2,122.4,122.08,8.1907]
["bitfinex","SOLUSD",1720148501890,8.1795,122.26,122.08,8.1907]
["bitfinex","SOLUSD",1720148502090,15.0,122.3,122.06,20.4806]
["bitfinex","SOLUSD",1720148502303,0.17,122.29,122.11,20.473]
["bitfinex","SOLUSD",1720148502502,15.0,122.35,122.07,40.9568]
["bitfinex","SOLUSD",1720148502733,100.17,122.34,122.0,368.62614419]
["bitfinex","SOLUSD",1720148503035,100.17,122.34,122.0,326.85564297]
["bitfinex","SOLUSD",1720148503036,0.81967214,122.01,122.0,326.85564297]
["bitfinex","SOLUSD",1720148503212,11.396,122.2,122.0,314.90924297]
["bitfinex","SOLUSD",1720148503213,8.1897,122.11,122.0,314.90924297]
["bitfinex","SOLUSD",1720148503400,6.5515,122.1,122.0,212.38614297]
["bitfinex","SOLUSD",1720148503605,8.196,122.01,122.0,212.38614297]
["bitfinex","SOLUSD",1720148503826,8.196,122.01,122.0,168.51614297]
["bitfinex","SOLUSD",1720148503827,141.67,122.01,122.0,168.51614297]
["bitfinex","SOLUSD",1720148504131,141.67,122.01,121.99,50.0]
["bitfinex","SOLUSD",1720148504132,108.1967,122.0,121.99,18.8736]
["bitfinex","SOLUSD",1720148504322,108.2007,121.94,121.93,1.174e-05]
["bitfinex","SOLUSD",1720148504514,108.2007,121.94,121.44,17.86622061]
["bitfinex","SOLUSD",1720148504515,48.46,121.74,121.44,17.86622061]
["bitfinex","SOLUSD",1720148504708,100.0,121.71,121.44,59.33487904]
["bitfinex","SOLUSD",1720148504905,100.0,121.56,121.52,68.79764167]
["bitfinex","SOLUSD",1720148505131,100.0,121.71,121.55,1.288175]
["bitfinex","SOLUSD",1720148505538,100.0,121.69,121.55,1.288175]
["bitfinex","SOLUSD",1720148505700,100.0,121.7,121.56,8.96809135]
["bitfinex","SOLUSD",1720148505906,100.0,121.7,121.56,69.04310037]
["bitfinex","SOLUSD",1720148506130,15.0,121.7,121.43,0.2149347]
["bitfinex","SOLUSD",1720148506425,100.0,121.66,121.47,20.581]
["bitfinex","SOLUSD",1720148506731,100.0,121.57,121.51,72.02196213]
["bitfinex","SOLUSD",1720148506939,16.1,121.56,121.51,1.88481502]
["bitfinex","SOLUSD",1720148507146,100.0,121.65,121.51,0.88481502]
["bitfinex","SOLUSD",1720148507427,15.0,121.54,121.51,0.88481502]
["bitfinex","SOLUSD",1720148507629,15.0,121.51,121.5,61.482996]
["bitfinex","SOLUSD",1720148507835,15.0,121.53,121.5,40.792996]
["bitfinex","SOLUSD",1720148508039,100.0,121.51,121.5,23.689955]
["bitfinex","SOLUSD",1720148508202,126.65,121.51,121.5,5.493955]
["bitfinex","SOLUSD",1720148508525,100.0,121.45,121.43,0.2149347]
["bitfinex","SOLUSD",1720148508708,100.0,121.47,121.43,0.2149347]
["bitfinex","SOLUSD",1720148509026,82.81,122.08,121.44,4.35132009]
["bitfinex","SOLUSD",1720148509027,15.0,121.72,121.44,4.35132009]
["bitfinex","SOLUSD",1720148509233,100.0,121.55,121.2,41.47055819]
["bitfinex","SOLUSD",1720148509430,100.0,121.45,121.32,41.7116]
["bitfinex","SOLUSD",1720148509634,100.0,121.29,121.21,82.81]
["bitfinex","SOLUSD",1720148509823,100.0,121.25,121.18,0.2149347]
["bitfinex","SOLUSD",1720148510012,130.98507537,121.92,121.18,0.2149347]
["bitfinex","SOLUSD",1720148510013,100.0,121.49,121.19,30.013]
["bitfinex","SOLUSD",1720148510221,100.0,121.45,121.32,82.81]
["bitfinex","SOLUSD",1720148510422,15.0,121.94,121.49,41.1523]
["bitfinex","SOLUSD",1720148510615,100.0,121.75,121.49,41.1523]
["bitfinex","SOLUSD",1720148510925,98.4953,121.86,121.56,82.81]
["bitfinex","SOLUSD",1720148511131,28.98796319,121.81,121.8,20.5246]
["bitfinex","SOLUSD",1720148511310,28.93902142,121.82,121.71,15.0]
["bitfinex","SOLUSD",1720148511634,28.93902142,121.97,121.93,20.503]
["bitfinex","SOLUSD",1720148511832,11.15,121.99,121.75,41.0667]
["bitfinex","SOLUSD",1720148512010,11.15,121.99,121.76,20.0]
["bitfinex","SOLUSD",1720148512211,28.93902142,121.96,121.85,20.5163]
["bitfinex","SOLUSD",1720148512411,40.08902142,121.99,121.84,8.2074]
["bitfinex","SOLUSD",1720148512622,28.93902142,121.9,121.53,648.7]
["bitfinex","SOLUSD",1720148512831,28.93902142,121.9,121.44,82.81]
["bitfinex","SOLUSD",1720148512832,15.0,121.8,121.73,20.5356]
["bitfinex","SOLUSD",1720148513138,11.15,121.79,121.48,82.81]
["bitfinex","SOLUSD",1720148513426,28.93902142,121.72,121.37,82.81]
["bitfinex","SOLUSD",1720148513621,11.35,121.8,121.37,82.81]
["bitfinex","SOLUSD",1720148513824,100.0,121.91,121.37,82.81]
["bitfinex","SOLUSD",1720148513825,20.5131,121.88,121.48,82.81]
["bitfinex","SOLUSD",1720148514130,100.0,121.91,121.74,20.535]
["bitfinex","SOLUSD",1720148514307,20.71042142,121.9,121.69,41.0869]
["bitfinex","SOLUSD",1720148514512,20.71042142,121.94,121.69,41.0869]
["bitfinex","SOLUSD",1720148514720,31.96042142,121.9,121.69,41.0869]
["bitfinex","SOLUSD",1720148514931,20.71042142,121.87,121.69,41.0869]
["bitfinex","SOLUSD",1720148515252,20.71042142,121.83,121.69,41.0869]
["bitfinex","SOLUSD",1720148515537,20.71042142,121.72,121.4,41.60832186]
["bitfinex","SOLUSD",1720148515837,20.71042142,121.81,121.45,11.0965]
["bitfinex","SOLUSD",1720148516010,100.0,121.88,121.81,8.2092]
["bitfinex","SOLUSD",1720148516214,20.71042142,121.95,121.7,52.1783]
["bitfinex","SOLUSD",1720148516521,20.71042142,122.05,121.79,82.81]
["bitfinex","SOLUSD",1720148516828,20.71042142,122.05,121.67,30.4967]
["bitfinex","SOLUSD",1720148516829,20.4441,122.29,122.04,28.6778]
["bitfinex","SOLUSD",1720148517007,20.71042142,122.21,122.04,20.4844]
["bitfinex","SOLUSD",1720148517207,20.71042142,122.23,121.95,11.0965]
["bitfinex","SOLUSD",1720148517429,20.71042142,122.23,121.93,40.9227885]
["bitfinex","SOLUSD",1720148517635,20.71042142,122.16,121.83,51.64580447]
["bitfinex","SOLUSD",1720148517829,15.0,122.11,121.84,0.17]
["bitfinex","SOLUSD",1720148518036,15.0,122.11,121.8,30.4967]
["bitfinex","SOLUSD",1720148518037,100.0,122.03,121.8,30.4967]
["bitfinex","SOLUSD",1720148518225,20.71042142,122.19,122.04,8.1934]
["bitfinex","SOLUSD",1720148518433,0.2149347,122.31,122.24,8.1801]
["bitfinex","SOLUSD",1720148518637,0.2149347,122.31,122.26,8.1787]
["bitfinex","SOLUSD",1720148518849,0.2149347,122.31,122.23,20.4523]
["bitfinex","SOLUSD",1720148519060,0.2149347,122.31,122.13,40.58485175]
["bitfinex","SOLUSD",1720148519255,0.2149347,122.31,122.14,0.17]
["bitfinex","SOLUSD",1720148519456,0.2149347,122.31,122.11,82.81]
["bitfinex","SOLUSD",1720148519761,0.2149347,122.31,122.12,0.17]
["bitfinex","SOLUSD",1720148520057,0.26396152,122.3,122.12,0.17]
["bitfinex","SOLUSD",1720148520230,0.26396152,122.3,122.23,8.1811]
["bitfinex","SOLUSD",1720148520428,20.71042142,122.26,121.81,11.8399]
["bitfinex","SOLUSD",1720148520740,20.71042142,122.1,121.76,82.81]
["bitfinex","SOLUSD",1720148521096,20.71042142,122.03,121.96,8.1992]
["bitfinex","SOLUSD",1720148521359,0.26396152,122.09,121.92,15.0]
["bitfinex","SOLUSD",1720148521529,0.26396152,122.09,122.08,8.1913]
["bitfinex","SOLUSD",1720148521730,115.0,122.42,122.3,8.1766]
["bitfinex","SOLUSD",1720148521955,115.0,122.42,121.92,15.0]
["bitfinex","SOLUSD",1720148521956,20.71042142,122.34,122.17,20.462]
["bitfinex","SOLUSD",1720148522164,20.71042142,122.5,122.2,15.0]
["bitfinex","SOLUSD",1720148522324,10.6,122.52,122.28,40.8886]
["bitfinex","SOLUSD",1720148522525,20.71042142,122.47,122.2,55.41272297]
["bitfinex","SOLUSD",1720148522741,20.71042142,122.44,122.14,43.5064]
["bitfinex","SOLUSD",1720148522959,20.71042142,122.4,122.25,20.4483]
["bitfinex","SOLUSD",1720148523255,20.71042142,122.53,122.34,15.0]
["bitfinex","SOLUSD",1720148523459,1.86407595,122.54,122.42,20.4214]
["bitfinex","SOLUSD",1720148523766,20.71042142,122.47,122.19,82.81]
["bitfinex","SOLUSD",1720148524062,20.71042142,122.43,122.2,0.17]
["bitfinex","SOLUSD",1720148524235,35.71042142,122.39,122.14,20.4667]
["bitfinex","SOLUSD",1720148524546,15.0,122.28,122.01,11.2795]
["bitfinex","SOLUSD",1720148524746,20.71042142,122.27,122.03,8.1943]
["bitfinex","SOLUSD",1720148524949,25.85,122.3,121.88,26.2795]
["bitfinex","SOLUSD",1720148524950,20.71042142,122.2,121.89,40.00761748]
["bitfinex","SOLUSD",1720148525146,20.71042142,122.2,121.85,71.02317314]
["bitfinex","SOLUSD",1720148525147,20.71042142,122.15,121.85,71.02317314]
["bitfinex","SOLUSD",1720148525468,100.0,122.08,121.85,71.02317314]
["bitfinex","SOLUSD",1720148525638,100.0,122.19,122.01,8.1955]
["bitfinex","SOLUSD",1720148525841,20.71042142,122.16,121.94,20.5013]
["bitfinex","SOLUSD",1720148526084,20.71042142,122.11,121.89,20.5091]
["bitfinex","SOLUSD",1720148526254,0.17,122.1,121.97,8.1985]
["bitfinex","SOLUSD",1720148526454,0.17,122.1,121.82,41.0408]
["bitfinex","SOLUSD",1720148526656,20.71042142,122.07,121.87,20.5122]
["bitfinex","SOLUSD",1720148526837,0.17,122.06,121.93,20.5025]
["bitfinex","SOLUSD",1720148527039,120.71042142,122.17,122.02,8.195]
["bitfinex","SOLUSD",1720148527258,20.71042142,122.24,121.92,32.5077]
["bitfinex","SOLUSD",1720148527552,20.71042142,122.29,121.93,100.0]
["bitfinex","SOLUSD",1720148527732,20.71042142,122.32,122.01,15.0]
["bitfinex","SOLUSD",1720148527936,20.71042142,122.42,122.16,11.9842]
["bitfinex","SOLUSD",1720148528135,100.0,122.48,122.16,11.9842]
["bitfinex","SOLUSD",1720148528338,8.1674,122.44,122.29,8.177]
["bitfinex","SOLUSD",1720148528650,16.86407595,122.54,122.3,20.0]
["bitfinex","SOLUSD",1720148528651,1.86407595,122.54,122.3,20.0]
["bitfinex","SOLUSD",1720148528855,1.86407595,122.54,122.32,40.8731]
["bitfinex","SOLUSD",1720148529049,1.86407595,122.54,122.42,20.4212]
["bitfinex","SOLUSD",1720148529251,1.86407595,122.54,122.33,20.17]
["bitfinex","SOLUSD",1720148529450,8.1615,122.53,122.33,0.17]
["bitfinex","SOLUSD",1720148529651,1.86407595,122.54,122.41,20.4216]
["bitfinex","SOLUSD",1720148529850,1.86407595,122.54,122.36,20.4312]
["bitfinex","SOLUSD",1720148530066,1.86407595,122.54,122.37,0.17]
["bitfinex","SOLUSD",1720148530363,1.86407595,122.53,122.48,8.1643]
["bitfinex","SOLUSD",1720148530566,1.86407595,122.53,122.33,0.17]
["bitfinex","SOLUSD",1720148530742,8.1668,122.45,122.28,8.1775]
["bitfinex","SOLUSD",1720148530946,20.71042142,122.42,122.11,648.7]
["bitfinex","SOLUSD",1720148531141,100.0,122.39,122.19,20.4593]
["bitfinex","SOLUSD",1720148531344,20.71042142,122.41,122.05,10.8268]
["bitfinex","SOLUSD",1720148531562,15.0,122.42,122.11,40.35965018]
["bitfinex","SOLUSD",1720148531769,20.71042142,122.39,122.1,15.0]
["bitfinex","SOLUSD",1720148532046,8.1657,122.47,122.23,15.0]
["bitfinex","SOLUSD",1720148532237,1.86407595,122.53,122.33,20.4364]
["bitfinex","SOLUSD",1720148532444,1.86407595,122.53,122.33,15.0]
["bitfinex","SOLUSD",1720148532645,15.0,122.52,122.25,15.0]
["bitfinex","SOLUSD",1720148532872,8.1661,122.46,122.21,40.80612525]
["bitfinex","SOLUSD",1720148533174,1.86407595,122.53,122.35,40.8645]
["bitfinex","SOLUSD",1720148533344,8.1662,122.46,122.3,8.1765]
["bitfinex","SOLUSD",1720148533545,100.0,122.5,122.27,20.4452]
["bitfinex","SOLUSD",1720148533749,20.71042142,122.47,122.18,20.4613]
["bitfinex","SOLUSD",1720148533984,20.4182,122.44,122.15,15.0]
["bitfinex","SOLUSD",1720148534144,20.417,122.45,122.18,40.9211]
["bitfinex","SOLUSD",1720148534345,1.86407595,122.53,122.3,20.4412]
["bitfinex","SOLUSD",1720148534542,1.86407595,122.53,122.26,15.0]
["bitfinex","SOLUSD",1720148534771,1.86407595,122.53,122.4,11.1446]
["bitfinex","SOLUSD",1720148534960,0.2149347,122.56,122.4,11.1446]
["bitfinex","SOLUSD",1720148534961,0.2149347,122.56,122.54,8.1602]
["bitfinex","SOLUSD",1720148535150,0.2149347,122.56,122.53,20.4029]
["bitfinex","SOLUSD",1720148535366,15.0,122.79,122.53,15.0]
["bitfinex","SOLUSD",1720148535554,0.2149347,122.81,122.61,20.389]
["bitfinex","SOLUSD",1720148535744,0.2149347,122.81,122.62,0.17]
["bitfinex","SOLUSD",1720148535952,0.2149347,122.81,122.65,20.383]
["bitfinex","SOLUSD",1720148536169,0.2149347,122.81,122.71,8.1491]
["bitfinex","SOLUSD",1720148536455,0.2149347,122.81,122.76,8.1456]
["bitfinex","SOLUSD",1720148536664,39.8135655,122.92,122.67,35.3784]
["bitfinex","SOLUSD",1720148536951,39.8135655,122.92,122.61,11.1169]
["bitfinex","SOLUSD",1720148536952,120.71042142,122.92,122.65,20.3827]
["bitfinex","SOLUSD",1720148537276,8.1364,122.91,122.75,8.1466]
["bitfinex","SOLUSD",1720148537478,8.1364,122.91,122.66,40.7623]
["bitfinex","SOLUSD",1720148537479,20.71042142,122.94,122.74,20.5379]
["bitfinex","SOLUSD",1720148537679,20.71042142,122.94,122.66,40.7623]
["bitfinex","SOLUSD",1720148537850,0.0483817,122.96,122.83,8.1412]
["bitfinex","SOLUSD",1720148538049,0.0483817,122.96,122.91,8.1358]
["bitfinex","SOLUSD",1720148538248,0.2149347,123.06,122.92,0.17]
["bitfinex","SOLUSD",1720148538445,0.2149347,123.06,122.96,8.1321]
["bitfinex","SOLUSD",1720148538677,8.1342,122.94,122.9,8.27843447]
["bitfinex","SOLUSD",1720148538858,8.1334,122.95,122.79,20.3595]
["bitfinex","SOLUSD",1720148539174,0.2149347,123.06,122.79,15.0]
["bitfinex","SOLUSD",1720148539379,0.2149347,123.06,122.91,40.6778]
["bitfinex","SOLUSD",1720148539575,0.2149347,123.06,122.98,20.328]
["bitfinex","SOLUSD",1720148539872,0.2149347,123.06,122.92,39.3382]
["bitfinex","SOLUSD",1720148540077,0.2149347,123.06,122.92,19.0]
["bitfinex","SOLUSD",1720148540253,0.2149347,123.06,122.96,20.3315]
["bitfinex","SOLUSD",1720148540574,0.2149347,123.06,123.0,20.3251]
["bitfinex","SOLUSD",1720148540775,8.127,123.05,122.89,15.0]
["bitfinex","SOLUSD",1720148541099,0.2149347,123.06,122.88,11.7935]
["bitfinex","SOLUSD",1720148541247,0.2149347,123.06,123.01,20.3232]
["bitfinex","SOLUSD",1720148541673,0.2149347,123.06,123.04,8.1271]
["bitfinex","SOLUSD",1720148541892,0.2149347,123.06,122.96,20.3306]
["bitfinex","SOLUSD",1720148542174,0.2149347,123.06,123.02,28.4499]
["bitfinex","SOLUSD",1720148542350,0.2149347,123.06,123.04,8.127]
["bitfinex","SOLUSD",1720148542855,0.2149347,123.06,122.89,8.1369]
["bitfinex","SOLUSD",1720148543051,0.2149347,123.06,122.81,15.0]
["bitfinex","SOLUSD",1720148543252,0.2149347,123.06,122.82,1.88344977]
["bitfinex","SOLUSD",1720148543457,0.2149347,123.06,122.83,1.88329643]
["bitfinex","SOLUSD",1720148543879,0.17,123.05,122.83,1.88329643]
["bitfinex","SOLUSD",1720148544069,8.1421,122.82,122.74,8.27624042]
["bitfinex","SOLUSD",1720148544257,20.71042142,122.92,122.74,8.27624042]
["bitfinex","SOLUSD",1720148544258,15.0,122.84,122.74,8.27624042]
["bitfinex","SOLUSD",1720148544455,0.17,122.81,122.62,31.7207]
["bitfinex","SOLUSD",1720148544684,20.5267,122.81,122.59,8.31972862]
["bitfinex","SOLUSD",1720148544864,20.71042142,122.75,122.43,47.8828]
["bitfinex","SOLUSD",1720148545183,20.71042142,122.67,122.32,15.0]
["bitfinex","SOLUSD",1720148545380,15.0,122.57,122.32,15.0]
["bitfinex","SOLUSD",1720148545580,15.0,122.57,122.29,12.1671]
["bitfinex","SOLUSD",1720148545581,15.0,122.49,122.31,20.4393]
["bitfinex","SOLUSD",1720148545778,20.71042142,122.55,122.24,15.0]
["bitfinex","SOLUSD",1720148545996,8.1728,122.36,122.18,8.3993347]
["bitfinex","SOLUSD",1720148546157,15.0,122.43,122.18,0.2149347]
["bitfinex","SOLUSD",1720148546356,20.71042142,122.41,122.18,0.2149347]
["bitfinex","SOLUSD",1720148546551,20.71042142,122.48,122.21,15.0]
["bitfinex","SOLUSD",1720148546886,0.17,122.47,122.34,20.4345]
["bitfinex","SOLUSD",1720148547174,41.09712142,122.63,122.39,20.4264]
["bitfinex","SOLUSD",1720148547385,8.1576,122.59,122.39,20.4264]
["bitfinex","SOLUSD",1720148547686,100.0,122.73,122.42,40.62501016]
["bitfinex","SOLUSD",1720148547860,100.0,122.78,122.53,20.4018]
["bitfinex","SOLUSD",1720148548061,20.71042142,122.75,122.43,1.88944949]
["bitfinex","SOLUSD",1720148548276,8.1574,122.59,122.43,1.88944949]
["bitfinex","SOLUSD",1720148548471,20.71042142,122.6,122.43,1.88944949]
["bitfinex","SOLUSD",1720148548788,100.0,122.51,122.17,27.7378]
["bitfinex","SOLUSD",1720148548995,20.71042142,122.55,122.34,20.4332]
["bitfinex","SOLUSD",1720148549292,8.1643,122.49,122.31,8.1755]
["bitfinex","SOLUSD",1720148549491,120.3971,122.57,122.27,8.28881612]
["bitfinex","SOLUSD",1720148549698,20.4084,122.5,122.27,8.28881612]
["bitfinex","SOLUSD",1720148549867,20.71042142,122.38,122.27,8.28881612]
["bitfinex","SOLUSD",1720148550071,8.1776,122.29,122.18,0.2149347]
["bitfinex","SOLUSD",1720148550273,8.1819,122.22,122.21,8.2927824]
["bitfinex","SOLUSD",1720148550572,100.0,122.38,122.18,0.2149347]
["bitfinex","SOLUSD",1720148550883,0.17,122.37,122.18,0.2149347]
["bitfinex","SOLUSD",1720148551806,20.71042142,122.31,122.18,0.2149347]
["bitfinex","SOLUSD",1720148552090,20.71042142,122.31,121.95,12.6792]
["bitfinex","SOLUSD",1720148552091,20.71042142,122.2,121.95,12.6792]
["bitfinex","SOLUSD",1720148552263,15.0,122.1,121.93,0.2149347]
["bitfinex","SOLUSD",1720148552467,8.1863,122.16,121.99,8.1971]
["bitfinex","SOLUSD",1720148552698,76.60322142,122.28,121.96,8.30457938]
["bitfinex","SOLUSD",1720148552898,20.71042142,122.3,122.14,20.4668]
["bitfinex","SOLUSD",1720148553081,35.71042142,122.43,122.12,15.0]
["bitfinex","SOLUSD",1720148553265,20.71042142,122.48,122.18,15.0]
["bitfinex","SOLUSD",1720148553461,15.0,122.5,122.2,15.0]
["bitfinex","SOLUSD",1720148553666,35.71042142,122.61,122.37,20.4296]
["bitfinex","SOLUSD",1720148553891,35.71042142,122.61,122.21,30.9258]
["bitfinex","SOLUSD",1720148553892,15.0,122.61,122.29,15.0]
["bitfinex","SOLUSD",1720148554069,120.71042142,122.64,122.3,45.17]
["bitfinex","SOLUSD",1720148554268,15.0,122.68,122.33,12.2243]
["bitfinex","SOLUSD",1720148554566,8.1516,122.68,122.51,8.1622]
["bitfinex","SOLUSD",1720148554790,20.71042142,122.74,122.56,8.1591]
["bitfinex","SOLUSD",1720148554998,20.71042142,122.78,122.57,65.0]
["bitfinex","SOLUSD",1720148555203,20.92535612,122.81,122.52,45.17]
["bitfinex","SOLUSD",1720148555401,20.92535612,122.81,122.47,55.38356817]
["bitfinex","SOLUSD",1720148555402,20.4396,122.32,121.96,21.00401699]
["bitfinex","SOLUSD",1720148555616,40.8512,122.4,121.94,33.3098]
["bitfinex","SOLUSD",1720148555617,40.8512,122.4,122.15,20.4659]
["bitfinex","SOLUSD",1720148555906,20.71042142,122.47,122.22,20.4544]
["bitfinex","SOLUSD",1720148556080,20.71042142,122.47,122.11,52.43715018]
["bitfinex","SOLUSD",1720148556081,20.71042142,122.49,122.27,20.4451]
["bitfinex","SOLUSD",1720148556283,35.71042142,122.54,122.27,20.4451]
["bitfinex","SOLUSD",1720148556605,20.71042142,122.55,122.28,12.6517]
["bitfinex","SOLUSD",1720148556780,20.4154,122.46,122.28,12.6517]
["bitfinex","SOLUSD",1720148556986,20.71042142,122.35,122.16,12.6517]
["bitfinex","SOLUSD",1720148557179,20.71042142,122.37,122.16,7.6517]
["bitfinex","SOLUSD",1720148557393,20.4215,122.42,122.16,7.6517]
["bitfinex","SOLUSD",1720148557588,0.17,122.41,122.24,20.4512]
["bitfinex","SOLUSD",1720148557798,20.71042142,122.48,122.27,20.445]
["bitfinex","SOLUSD",1720148558095,15.0,122.56,122.19,40.09777085]
["bitfinex","SOLUSD",1720148558408,15.0,122.56,122.18,35.421]
["bitfinex","SOLUSD",1720148558409,15.0,122.56,122.3,72.81773654]
["bitfinex","SOLUSD",1720148558583,20.71042142,122.65,122.31,40.92132645]
["bitfinex","SOLUSD",1720148558917,8.1541,122.64,122.3,72.81773654]
["bitfinex","SOLUSD",1720148559107,20.71042142,122.65,122.44,20.4168]
["bitfinex","SOLUSD",1720148559293,20.71042142,122.65,122.45,65.0]
["bitfinex","SOLUSD",1720148559499,8.1537,122.65,122.48,8.1642]
["bitfinex","SOLUSD",1720148559696,8.153,122.66,122.49,17.5]
["bitfinex","SOLUSD",1720148559890,20.71042142,122.72,122.5,65.4075]
["bitfinex","SOLUSD",1720148560090,20.71042142,122.69,122.5,45.0]
["bitfinex","SOLUSD",1720148560298,35.71042142,122.69,122.5,45.0]
["bitfinex","SOLUSD",1720148560505,35.71042142,122.72,122.5,45.0]
["bitfinex","SOLUSD",1720148560696,35.71042142,122.74,122.5,42.5]
["bitfinex","SOLUSD",1720148560894,15.0,122.74,122.5,42.5]
["bitfinex","SOLUSD",1720148561195,20.71042142,122.66,122.49,17.5]
["bitfinex","SOLUSD",1720148561396,20.71042142,122.71,122.48,10.7706]
["bitfinex","SOLUSD",1720148561717,20.71042142,122.66,122.48,8.2706]
["bitfinex","SOLUSD",1720148561921,15.0,122.65,122.48,8.2706]
["bitfinex","SOLUSD",1720148562097,20.71042142,122.59,122.3,27.0432]
["bitfinex","SOLUSD",1720148562291,15.0,122.56,122.3,24.5432]
["bitfinex","SOLUSD",1720148562619,20.71042142,122.61,122.31,1.89130325]
["bitfinex","SOLUSD",1720148562790,15.0,122.63,122.31,0.39130325]
["bitfinex","SOLUSD",1720148562990,15.0,122.63,122.32,1.89114863]
["bitfinex","SOLUSD",1720148563407,1.5,122.51,122.32,1.89114863]
["bitfinex","SOLUSD",1720148563792,15.0,122.63,122.32,0.89114863]
["bitfinex","SOLUSD",1720148564095,15.0,122.63,122.33,48.46]
["bitfinex","SOLUSD",1720148564410,0.76417187,122.62,122.3,23.48293338]
["bitfinex","SOLUSD",1720148564711,0.76417187,122.62,122.3,21.98293338]
["bitfinex","SOLUSD",1720148564909,0.76417187,122.62,122.32,40.68962322]
["bitfinex","SOLUSD",1720148565123,0.76417187,122.62,122.53,8.1611]
["bitfinex","SOLUSD",1720148565294,0.76417187,122.62,122.54,19.0]
["bitfinex","SOLUSD",1720148565601,8.1434,122.8,122.66,8.1524]
["bitfinex","SOLUSD",1720148565794,0.2149347,122.81,122.56,11.6403]
["bitfinex","SOLUSD",1720148565795,0.2149347,122.81,122.62,20.3873]
["bitfinex","SOLUSD",1720148565993,0.2149347,122.81,122.63,44.0]
["bitfinex","SOLUSD",1720148566212,0.2149347,122.81,122.68,8.1512]
["bitfinex","SOLUSD",1720148566519,0.2149347,122.81,122.69,8.1502]
["bitfinex","SOLUSD",1720148566723,0.2149347,122.81,122.68,20.3779]
["bitfinex","SOLUSD",1720148566724,0.2149347,122.81,122.68,20.5479]
["bitfinex","SOLUSD",1720148566894,0.2149347,122.81,122.56,11.6403]
["bitfinex","SOLUSD",1720148567100,35.71042142,122.8,122.56,10.8103]
["bitfinex","SOLUSD",1720148567303,20.71042142,122.74,122.5,19.9078]
["bitfinex","SOLUSD",1720148567506,15.0,122.78,122.49,15.0]
["bitfinex","SOLUSD",1720148567716,15.0,122.78,122.57,8.1579]
["bitfinex","SOLUSD",1720148567897,0.2149347,122.81,122.51,15.0]
["bitfinex","SOLUSD",1720148568105,17.2045347,122.87,122.58,100.0]
["bitfinex","SOLUSD",1720148568316,15.0,122.88,122.58,100.0]
["bitfinex","SOLUSD",1720148568491,15.0,122.9,122.66,40.7627]
["bitfinex","SOLUSD",1720148568695,25.71042142,122.99,122.77,8.145]
["bitfinex","SOLUSD",1720148568923,20.71042142,122.95,122.76,10.0]
["bitfinex","SOLUSD",1720148569125,5.0,123.0,122.77,45.0]
["bitfinex","SOLUSD",1720148569422,0.2149347,123.06,122.77,45.0]
["bitfinex","SOLUSD",1720148569606,0.2149347,123.06,122.83,8.141]
["bitfinex","SOLUSD",1720148569793,0.2149347,123.06,122.8,8.1428]
["bitfinex","SOLUSD",1720148570003,0.2149347,123.06,122.81,45.0]
["bitfinex","SOLUSD",1720148570330,0.2149347,123.06,122.78,10.0]
["bitfinex","SOLUSD",1720148570537,0.2149347,123.06,122.85,20.3495]
["bitfinex","SOLUSD",1720148570829,8.1336,122.95,122.81,30.3561]
["bitfinex","SOLUSD",1720148571006,20.3293,122.98,122.79,10.0]
["bitfinex","SOLUSD",1720148571202,40.6364,123.05,122.85,10.0]
["bitfinex","SOLUSD",1720148571203,20.3213,123.03,122.85,10.0]
["bitfinex","SOLUSD",1720148571407,0.2149347,123.06,122.94,8.1338]
["bitfinex","SOLUSD",1720148571640,0.2149347,123.06,122.99,10.0]
["bitfinex","SOLUSD",1720148571940,0.2149347,123.06,122.79,12.4319]
["bitfinex","SOLUSD",1720148572134,0.2149347,123.06,122.8,0.17]
["bitfinex","SOLUSD",1720148572608,0.2149347,123.06,122.88,10.0]
["bitfinex","SOLUSD",1720148572815,0.2149347,123.06,122.89,0.17]
["bitfinex","SOLUSD",1720148573111,0.2149347,123.06,122.93,20.3363]
["bitfinex","SOLUSD",1720148573308,0.2149347,123.06,122.95,20.3334]
["bitfinex","SOLUSD",1720148573533,0.2149347,123.06,123.04,10.0]
["bitfinex","SOLUSD",1720148573830,0.2149347,123.06,122.97,10.0]
["bitfinex","SOLUSD",1720148574044,0.2149347,123.06,122.92,30.4127]
["bitfinex","SOLUSD",1720148574636,8.3411347,123.06,122.92,30.4127]
["bitfinex","SOLUSD",1720148574837,0.2149347,123.06,122.88,10.0]
["bitfinex","SOLUSD",1720148575008,8.1293,123.02,122.85,8.1395]
["bitfinex","SOLUSD",1720148575207,0.2149347,123.06,122.81,10.0]
["bitfinex","SOLUSD",1720148575436,8.1298,123.01,122.83,10.0]
["bitfinex","SOLUSD",1720148575649,5.0,123.02,122.85,10.0]
["bitfinex","SOLUSD",1720148575931,0.17,123.01,122.78,32.9657]
["bitfinex","SOLUSD",1720148576137,8.1353,122.93,122.74,30.3681]
["bitfinex","SOLUSD",1720148576304,45.17,123.02,122.81,10.0]
["bitfinex","SOLUSD",1720148576502,40.6103,123.13,122.86,10.0]
["bitfinex","SOLUSD",1720148576720,20.2995,123.16,122.97,10.0]
["bitfinex","SOLUSD",1720148576936,20.3067,123.12,122.97,10.0]
["bitfinex","SOLUSD",1720148577133,8.1239,123.1,122.97,10.0]
["bitfinex","SOLUSD",1720148577334,40.6044,123.14,122.99,10.0]
["bitfinex","SOLUSD",1720148577507,8.1259,123.07,122.95,10.0]
["bitfinex","SOLUSD",1720148577711,5.0,123.17,123.0,10.0]
["bitfinex","SOLUSD",1720148577911,5.0,123.17,122.97,10.0]
["bitfinex","SOLUSD",1720148578114,20.3022,123.14,122.97,10.0]
["bitfinex","SOLUSD",1720148578335,40.6031,123.15,122.95,10.0]
["bitfinex","SOLUSD",1720148578515,40.6031,123.15,122.97,10.0]
["bitfinex","SOLUSD",1720148578712,0.1,123.19,123.05,10.0]
["bitfinex","SOLUSD",1720148578911,0.1,123.19,123.05,8.8989]
["bitfinex","SOLUSD",1720148579849,8.1239,123.1,123.05,8.8989]
["bitfinex","SOLUSD",1720148580011,0.1,123.19,122.97,8.8989]
["bitfinex","SOLUSD",1720148580012,100.0,123.17,122.97,8.8989]
["bitfinex","SOLUSD",1720148580329,20.2989,123.16,122.98,8.8989]
["bitfinex","SOLUSD",1720148580529,0.1,123.19,123.0,8.8989]
["bitfinex","SOLUSD",1720148580734,0.1,123.19,123.04,8.8989]
["bitfinex","SOLUSD",1720148580928,0.1,123.19,123.06,8.8989]
["bitfinex","SOLUSD",1720148581123,8.2177,123.19,123.06,8.8989]
["bitfinex","SOLUSD",1720148581432,0.1,123.19,123.08,8.8989]
["bitfinex","SOLUSD",1720148581736,20.3953,123.19,123.03,8.8989]
["bitfinex","SOLUSD",1720148581910,20.3953,123.19,123.06,20.3141]
["bitfinex","SOLUSD",1720148581911,0.1,123.19,123.06,20.3141]
["bitfinex","SOLUSD",1720148582119,0.1,123.19,123.15,8.12]
["bitfinex","SOLUSD",1720148582417,0.1,123.19,123.18,8.8989]
["bitfinex","SOLUSD",1720148582732,0.1,123.29,123.22,8.8989]
["bitfinex","SOLUSD",1720148582938,0.1,123.29,123.26,8.8989]
["bitfinex","SOLUSD",1720148583136,0.1,123.29,123.19,8.8989]
["bitfinex","SOLUSD",1720148583348,0.1,123.29,123.22,20.2882]
["bitfinex","SOLUSD",1720148583632,0.1,123.29,123.22,29.1871]
["bitfinex","SOLUSD",1720148583836,0.1,123.29,123.2,28.8989]
["bitfinex","SOLUSD",1720148584220,0.1,123.29,123.2,8.8989]
["bitfinex","SOLUSD",1720148584432,0.1,123.29,123.13,8.8989]
["bitfinex","SOLUSD",1720148584819,0.1,123.29,123.14,40.6033]
["bitfinex","SOLUSD",1720148585039,0.1,123.29,123.22,8.8989]
["bitfinex","SOLUSD",1720148585242,0.2149347,123.31,123.3,17.0092]
["bitfinex","SOLUSD",1720148585542,6.1011,123.58,123.38,17.0039]
["bitfinex","SOLUSD",1720148585733,32.7626,123.59,123.44,20.2516]
["bitfinex","SOLUSD",1720148585734,0.1,123.59,123.44,20.2516]
["bitfinex","SOLUSD",1720148586108,0.1,123.59,123.43,8.8989]
["bitfinex","SOLUSD",1720148586312,6.2011,123.59,123.43,8.8989]
["bitfinex","SOLUSD",1720148586517,6.2011,123.59,123.45,29.1499]
["bitfinex","SOLUSD",1720148586724,0.1,123.59,123.45,20.251]
["bitfinex","SOLUSD",1720148586930,6.2011,123.59,123.43,8.8989]
["bitfinex","SOLUSD",1720148587136,100.0,123.5,123.3,8.8989]
["bitfinex","SOLUSD",1720148587341,8.1061,123.37,123.21,8.8989]
["bitfinex","SOLUSD",1720148587515,6.1011,123.47,123.21,8.8989]
["bitfinex","SOLUSD",1720148587720,8.1072,123.35,123.21,17.0148]
["bitfinex","SOLUSD",1720148587942,6.1011,123.39,123.23,8.8989]
["bitfinex","SOLUSD",1720148588241,8.1104,123.3,123.19,8.8989]
["bitfinex","SOLUSD",1720148588412,0.17,123.38,123.15,8.1197]
["bitfinex","SOLUSD",1720148588615,100.0,123.34,123.11,8.9989]
["bitfinex","SOLUSD",1720148588929,45.17,123.33,123.11,8.9989]
["bitfinex","SOLUSD",1720148589132,100.0,123.32,123.11,8.9989]
["bitfinex","SOLUSD",1720148589332,100.0,123.28,123.11,8.9989]
["bitfinex","SOLUSD",1720148589535,100.0,123.24,123.11,0.1]
["bitfinex","SOLUSD",1720148589716,0.17,123.23,123.11,0.1]
["bitfinex","SOLUSD",1720148589912,100.0,123.22,123.11,0.1]
["bitfinex","SOLUSD",1720148590113,100.0,123.22,123.01,0.1]
["bitfinex","SOLUSD",1720148590114,6.1011,123.2,123.01,0.1]
["bitfinex","SOLUSD",1720148590313,6.1011,123.16,123.01,0.1]
["bitfinex","SOLUSD",1720148590521,100.0,123.24,123.01,0.1]
["bitfinex","SOLUSD",1720148590742,100.0,123.29,123.11,8.8989]
["bitfinex","SOLUSD",1720148590939,6.1011,123.4,123.15,8.8989]
["bitfinex","SOLUSD",1720148591154,4.7585,123.42,123.15,8.8989]
["bitfinex","SOLUSD",1720148591335,4.7585,123.42,123.24,8.8989]
["bitfinex","SOLUSD",1720148591644,6.1011,123.45,123.24,8.8989]
["bitfinex","SOLUSD",1720148591840,0.1,123.49,123.3,8.8989]
["bitfinex","SOLUSD",1720148592015,0.1,123.49,123.33,8.8989]
["bitfinex","SOLUSD",1720148592216,0.1,123.49,123.44,8.8989]
["bitfinex","SOLUSD",1720148592446,0.1,123.49,123.47,8.8989]
["bitfinex","SOLUSD",1720148592646,0.1,123.49,123.47,8.7989]
["bitfinex","SOLUSD",1720148592848,7.8678,123.69,123.45,7.2322]
["bitfinex","SOLUSD",1720148593143,0.1,123.69,123.53,7.2322]
["bitfinex","SOLUSD",1720148593343,0.1,123.69,123.46,20.17]
["bitfinex","SOLUSD",1720148593344,0.1,123.69,123.55,7.2322]
["bitfinex","SOLUSD",1720148594758,0.1,123.69,123.57,7.2322]
["bitfinex","SOLUSD",1720148594962,0.1,123.69,123.55,7.2322]
["bitfinex","SOLUSD",1720148595270,100.0,123.6,123.37,7.2322]
["bitfinex","SOLUSD",1720148595563,7.7678,123.47,123.31,7.2322]
["bitfinex","SOLUSD",1720148595730,7.7678,123.47,123.21,0.1]
["bitfinex","SOLUSD",1720148595936,12.1032,123.63,123.21,0.1]
["bitfinex","SOLUSD",1720148595937,107.7678,123.4,123.21,0.1]
["bitfinex","SOLUSD",1720148596248,7.7678,123.38,123.21,0.1]
["bitfinex","SOLUSD",1720148596451,47.03407595,123.37,123.21,0.1]
["bitfinex","SOLUSD",1720148596644,1.86407595,123.36,123.21,0.1]
["bitfinex","SOLUSD",1720148596945,100.17,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720148597138,46.86407595,123.34,123.21,0.1]
["bitfinex","SOLUSD",1720148597339,1.86407595,123.34,123.21,7.3322]
["bitfinex","SOLUSD",1720148597638,39.5628,123.51,123.21,7.3322]
["bitfinex","SOLUSD",1720148597639,100.1,123.59,123.31,7.2322]
["bitfinex","SOLUSD",1720148597831,0.1,123.59,123.31,7.2322]
["bitfinex","SOLUSD",1720148598033,0.1,123.59,123.44,7.2322]
["bitfinex","SOLUSD",1720148598240,0.1,123.59,123.5,7.2322]
["bitfinex","SOLUSD",1720148598636,0.1,123.59,123.42,7.2322]
["bitfinex","SOLUSD",1720148598839,100.1,123.59,123.36,7.2322]
["bitfinex","SOLUSD",1720148599159,0.1,123.59,123.4,7.2322]
["bitfinex","SOLUSD",1720148599374,0.1,123.59,123.47,7.2322]
["bitfinex","SOLUSD",1720148599538,0.1,123.59,123.57,7.2322]
["bitfinex","SOLUSD",1720148600240,7.9827347,123.81,123.62,7.2322]
["bitfinex","SOLUSD",1720148600559,0.2149347,123.81,123.66,7.2322]
["bitfinex","SOLUSD",1720148601047,7.9827347,123.81,123.66,7.2322]
["bitfinex","SOLUSD",1720148601360,7.7678,123.72,123.55,7.2322]
["bitfinex","SOLUSD",1720148601563,0.2149347,123.81,123.58,7.2322]
["bitfinex","SOLUSD",1720148601773,0.2149347,123.81,123.56,20.0]
["bitfinex","SOLUSD",1720148601774,0.2149347,123.81,123.65,7.2322]
["bitfinex","SOLUSD",1720148601971,0.2149347,123.81,123.74,7.2322]
["bitfinex","SOLUSD",1720148602265,0.2149347,123.81,123.78,7.2322]
["bitfinex","SOLUSD",1720148602436,0.1,123.89,123.83,7.2322]
["bitfinex","SOLUSD",1720148602632,0.1,123.89,123.85,7.2322]
["bitfinex","SOLUSD",1720148602838,0.1,123.89,123.82,7.2322]
["bitfinex","SOLUSD",1720148603059,0.1,123.89,123.69,7.2322]
["bitfinex","SOLUSD",1720148603251,0.1,123.89,123.59,14.47671535]
["bitfinex","SOLUSD",1720148603252,7.7678,123.88,123.63,7.2322]
["bitfinex","SOLUSD",1720148603447,7.7678,123.88,123.66,7.2322]
["bitfinex","SOLUSD",1720148603964,7.8678,123.89,123.63,7.2322]
["bitfinex","SOLUSD",1720148604143,100.0,123.79,123.64,0.32501429]
["bitfinex","SOLUSD",1720148604458,7.7678,123.72,123.59,1.87171535]
["bitfinex","SOLUSD",1720148604838,107.7678,123.7,123.59,1.87171535]
["bitfinex","SOLUSD",1720148605038,100.0,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720148605259,7.7678,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148605473,7.7678,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720148605764,45.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148605937,7.7678,123.72,123.51,7.3322]
["bitfinex","SOLUSD",1720148606143,7.7678,123.72,123.56,7.2322]
["bitfinex","SOLUSD",1720148606342,7.7678,123.72,123.59,7.2322]
["bitfinex","SOLUSD",1720148606536,6.9367,123.81,123.59,7.2322]
["bitfinex","SOLUSD",1720148606754,7.7678,123.84,123.67,7.2322]
["bitfinex","SOLUSD",1720148606954,100.0,123.79,123.6,7.2322]
["bitfinex","SOLUSD",1720148607239,7.7678,123.81,123.6,7.2322]
["bitfinex","SOLUSD",1720148607438,7.7678,123.81,123.62,7.2322]
["bitfinex","SOLUSD",1720148607636,1.86407595,123.83,123.71,7.2322]
["bitfinex","SOLUSD",1720148607839,1.86407595,123.83,123.78,7.2322]
["bitfinex","SOLUSD",1720148608637,1.86407595,123.83,123.73,7.2322]
["bitfinex","SOLUSD",1720148609041,1.86407595,123.83,123.66,7.2322]
["bitfinex","SOLUSD",1720148609570,1.86407595,123.83,123.61,7.2322]
["bitfinex","SOLUSD",1720148609753,1.86407595,123.83,123.63,7.2322]
["bitfinex","SOLUSD",1720148610258,100.0,123.82,123.65,7.2322]
["bitfinex","SOLUSD",1720148610459,100.0,123.76,123.59,7.2322]
["bitfinex","SOLUSD",1720148610663,100.0,123.76,123.56,7.2322]
["bitfinex","SOLUSD",1720148610959,7.7678,123.75,123.56,7.2322]
["bitfinex","SOLUSD",1720148611197,7.7678,123.77,123.56,7.2322]
["bitfinex","SOLUSD",1720148611381,0.17,123.76,123.65,7.2322]
["bitfinex","SOLUSD",1720148611539,1.86407595,123.83,123.65,7.2322]
["bitfinex","SOLUSD",1720148611741,100.0,123.78,123.59,7.2322]
["bitfinex","SOLUSD",1720148611958,7.7678,123.74,123.59,7.2322]
["bitfinex","SOLUSD",1720148612144,7.7678,123.74,123.56,7.2322]
["bitfinex","SOLUSD",1720148612348,7.7678,123.71,123.56,7.2322]
["bitfinex","SOLUSD",1720148612555,7.7678,123.75,123.6,7.2322]
["bitfinex","SOLUSD",1720148612859,1.86407595,123.77,123.66,7.2322]
["bitfinex","SOLUSD",1720148613048,1.86407595,123.76,123.66,7.2322]
["bitfinex","SOLUSD",1720148613359,1.86407595,123.76,123.6,7.2322]
["bitfinex","SOLUSD",1720148613575,7.7678,123.75,123.62,7.2322]
["bitfinex","SOLUSD",1720148613743,7.7678,123.8,123.62,7.2322]
["bitfinex","SOLUSD",1720148614072,1.86407595,123.79,123.65,7.2322]
["bitfinex","SOLUSD",1720148614247,1.86407595,123.79,123.61,7.2322]
["bitfinex","SOLUSD",1720148614569,1.86407595,123.79,123.68,7.2322]
["bitfinex","SOLUSD",1720148614771,1.86407595,123.79,123.66,7.2322]
["bitfinex","SOLUSD",1720148615162,1.86407595,123.79,123.68,7.2322]
["bitfinex","SOLUSD",1720148615464,1.86407595,123.79,123.66,7.2322]
["bitfinex","SOLUSD",1720148615664,7.7678,123.76,123.57,7.2322]
["bitfinex","SOLUSD",1720148615853,7.7678,123.72,123.55,7.2322]
["bitfinex","SOLUSD",1720148616048,40.84115541,123.87,123.55,7.2322]
["bitfinex","SOLUSD",1720148616049,100.0,123.68,123.55,7.2322]
["bitfinex","SOLUSD",1720148616254,9.63187595,123.67,123.55,7.2322]
["bitfinex","SOLUSD",1720148616439,45.17,123.66,123.55,7.2322]
["bitfinex","SOLUSD",1720148617070,100.0,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720148617370,7.7678,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148617575,7.7678,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720148617754,2.03407595,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720148617962,1.86407595,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720148618361,7.7678,123.74,123.61,7.2322]
["bitfinex","SOLUSD",1720148618558,7.7678,123.76,123.64,7.2322]
["bitfinex","SOLUSD",1720148618758,7.7678,123.76,123.61,7.2322]
["bitfinex","SOLUSD",1720148619083,1.86407595,123.75,123.61,7.2322]
["bitfinex","SOLUSD",1720148619257,1.86407595,123.75,123.58,7.2322]
["bitfinex","SOLUSD",1720148619459,100.0,123.73,123.56,7.2322]
["bitfinex","SOLUSD",1720148619660,1.86407595,123.75,123.42,17.87235491]
["bitfinex","SOLUSD",1720148619661,15.0,123.65,123.42,17.87235491]
["bitfinex","SOLUSD",1720148619867,15.0,123.65,123.45,0.04861842]
["bitfinex","SOLUSD",1720148620069,15.0,123.74,123.45,48.46]
["bitfinex","SOLUSD",1720148620264,15.0,123.71,123.45,48.46]
["bitfinex","SOLUSD",1720148620475,15.0,123.71,123.47,48.46]
["bitfinex","SOLUSD",1720148620667,1.86407595,123.75,123.48,184.40413745]
["bitfinex","SOLUSD",1720148620974,1.86407595,123.75,123.51,16.38624618]
["bitfinex","SOLUSD",1720148621161,1.86407595,123.75,123.53,16.38624618]
["bitfinex","SOLUSD",1720148621362,16.86407595,123.75,123.54,0.17]
["bitfinex","SOLUSD",1720148621561,15.0,123.73,123.54,0.17]
["bitfinex","SOLUSD",1720148621781,15.0,123.73,123.55,16.38624618]
["bitfinex","SOLUSD",1720148621953,15.0,123.7,123.56,20.17]
["bitfinex","SOLUSD",1720148622282,15.0,123.74,123.56,20.0]
["bitfinex","SOLUSD",1720148622453,15.0,123.74,123.57,0.17]
["bitfinex","SOLUSD",1720148622773,1.86407595,123.75,123.5,15.02208343]
["bitfinex","SOLUSD",1720148622774,15.0,123.73,123.5,15.02208343]
["bitfinex","SOLUSD",1720148622972,15.0,123.73,123.49,50.33323104]
["bitfinex","SOLUSD",1720148623157,1.86407595,123.75,123.54,48.46]
["bitfinex","SOLUSD",1720148623357,0.1,123.79,123.62,148.46]
["bitfinex","SOLUSD",1720148623569,15.0,123.87,123.66,100.0]
["bitfinex","SOLUSD",1720148623777,15.0,123.87,123.67,16.38624618]
["bitfinex","SOLUSD",1720148623962,15.0,123.87,123.69,16.38624618]
["bitfinex","SOLUSD",1720148624169,15.0,123.87,123.7,1.87005093]
["bitfinex","SOLUSD",1720148624476,15.0,123.84,123.7,1.87005093]
["bitfinex","SOLUSD",1720148624657,15.0,123.86,123.7,1.87005093]
["bitfinex","SOLUSD",1720148624851,15.0,123.88,123.7,1.87005093]
["bitfinex","SOLUSD",1720148625474,15.0,123.88,123.72,48.46]
["bitfinex","SOLUSD",1720148625678,15.0,123.88,123.73,21.86959752]
["bitfinex","SOLUSD",1720148625988,15.0,123.88,123.74,2.03944642]
["bitfinex","SOLUSD",1720148626481,15.0,123.97,123.74,2.03944642]
["bitfinex","SOLUSD",1720148626683,15.0,124.08,123.8,15.0]
["bitfinex","SOLUSD",1720148626853,15.0,124.08,123.81,20.17]
["bitfinex","SOLUSD",1720148627057,15.0,124.04,123.81,20.0]
["bitfinex","SOLUSD",1720148627280,115.0,124.0,123.68,27.5686]
["bitfinex","SOLUSD",1720148627559,100.0,123.92,123.69,1.87020212]
["bitfinex","SOLUSD",1720148627752,100.0,123.94,123.59,100.0]
["bitfinex","SOLUSD",1720148627983,15.0,124.02,123.67,100.0]
["bitfinex","SOLUSD",1720148628172,100.0,123.96,123.69,1.87020212]
["bitfinex","SOLUSD",1720148628376,100.0,123.9,123.69,1.87020212]
["bitfinex","SOLUSD",1720148628685,100.0,123.82,123.57,12.5691]
["bitfinex","SOLUSD",1720148628860,100.0,123.86,123.57,12.5691]
["bitfinex","SOLUSD",1720148629061,100.0,123.83,123.61,0.1]
["bitfinex","SOLUSD",1720148629262,100.0,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720148629461,100.0,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720148629767,45.17,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720148629984,100.0,123.74,123.61,0.1]
["bitfinex","SOLUSD",1720148630189,45.0,123.76,123.61,0.1]
["bitfinex","SOLUSD",1720148630190,100.0,123.65,123.61,0.1]
["bitfinex","SOLUSD",1720148630382,20.0,123.64,123.61,0.1]
["bitfinex","SOLUSD",1720148630580,100.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148630783,45.0,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720148631101,100.0,123.7,123.51,0.1]
["bitfinex","SOLUSD",1720148631278,100.0,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720148631477,65.0,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720148631776,100.0,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720148631981,100.0,123.74,123.51,0.1]
["bitfinex","SOLUSD",1720148632179,100.0,123.73,123.51,0.1]
["bitfinex","SOLUSD",1720148632704,100.0,123.69,123.51,0.1]
["bitfinex","SOLUSD",1720148632905,15.0,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720148633116,15.0,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720148633276,100.0,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148633606,52.80505455,123.82,123.51,0.1]
["bitfinex","SOLUSD",1720148633607,20.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148633813,45.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720148633989,20.0,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720148634196,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720148634514,20.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720148634680,115.0,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720148634886,100.0,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720148635382,100.0,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720148635585,100.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720148635774,100.0,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720148635977,100.0,123.53,123.27,45.6985]
["bitfinex","SOLUSD",1720148636210,100.0,123.5,123.27,45.6985]
["bitfinex","SOLUSD",1720148636399,100.0,123.45,123.27,12.4426]
["bitfinex","SOLUSD",1720148636607,65.17,123.44,123.27,12.4426]
["bitfinex","SOLUSD",1720148636778,0.17,123.44,123.27,12.4426]
["bitfinex","SOLUSD",1720148636978,100.0,123.58,123.27,12.4426]
["bitfinex","SOLUSD",1720148637203,0.17,123.57,123.27,12.4426]
["bitfinex","SOLUSD",1720148637511,100.0,123.58,123.27,27.4426]
["bitfinex","SOLUSD",1720148637686,100.0,123.53,123.27,12.4426]
["bitfinex","SOLUSD",1720148637892,100.0,123.48,123.27,12.4426]
["bitfinex","SOLUSD",1720148638186,100.0,123.55,123.27,12.4426]
["bitfinex","SOLUSD",1720148638375,100.0,123.55,123.28,15.0]
["bitfinex","SOLUSD",1720148638801,0.17,123.54,123.27,12.4426]
["bitfinex","SOLUSD",1720148639117,100.0,123.62,123.28,15.0]
["bitfinex","SOLUSD",1720148639399,100.0,123.6,123.33,33.2559]
["bitfinex","SOLUSD",1720148639603,100.0,123.57,123.33,33.2559]
["bitfinex","SOLUSD",1720148640008,100.0,123.61,123.33,33.2559]
["bitfinex","SOLUSD",1720148640302,100.0,123.63,123.33,48.2559]
["bitfinex","SOLUSD",1720148640506,15.0,123.68,123.33,48.2559]
["bitfinex","SOLUSD",1720148640507,100.0,123.64,123.36,15.0]
["bitfinex","SOLUSD",1720148640711,100.0,123.66,123.33,33.2559]
["bitfinex","SOLUSD",1720148641001,100.0,123.61,123.46,0.04799471]
["bitfinex","SOLUSD",1720148641232,15.0,123.54,123.43,0.08292941]
["bitfinex","SOLUSD",1720148641402,100.0,123.5,123.43,0.08292941]
["bitfinex","SOLUSD",1720148641624,15.0,123.51,123.43,0.08292941]
["bitfinex","SOLUSD",1720148641906,15.0,123.53,123.43,0.08292941]
["bitfinex","SOLUSD",1720148642084,100.0,123.51,123.43,0.08292941]
["bitfinex","SOLUSD",1720148642279,100.0,123.47,123.43,0.08292941]
["bitfinex","SOLUSD",1720148642618,65.0,123.46,123.43,0.08292941]
["bitfinex","SOLUSD",1720148642803,65.0,123.46,123.41,0.00292941]
["bitfinex","SOLUSD",1720148643310,100.0,123.57,123.41,0.00292941]
["bitfinex","SOLUSD",1720148643501,15.0,123.58,123.41,0.00292941]
["bitfinex","SOLUSD",1720148643704,100.0,123.61,123.41,0.00292941]
["bitfinex","SOLUSD",1720148644000,100.0,123.67,123.41,0.00292941]
["bitfinex","SOLUSD",1720148644203,115.0,123.67,123.41,0.00292941]
["bitfinex","SOLUSD",1720148644386,15.0,123.6,123.41,0.00292941]
["bitfinex","SOLUSD",1720148644587,15.0,123.52,123.41,0.00292941]
["bitfinex","SOLUSD",1720148644887,115.0,123.54,123.41,0.00292941]
["bitfinex","SOLUSD",1720148645091,100.0,123.52,123.41,0.00292941]
["bitfinex","SOLUSD",1720148645506,100.0,123.52,123.31,0.1]
["bitfinex","SOLUSD",1720148645507,100.0,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720148645695,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720148646416,100.0,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720148646719,100.0,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720148646897,0.17,123.32,123.1,30.3839]
["bitfinex","SOLUSD",1720148647094,100.0,123.46,123.14,15.0]
["bitfinex","SOLUSD",1720148647291,115.0,123.54,123.23,15.0]
["bitfinex","SOLUSD",1720148647492,100.0,123.56,123.3,15.0]
["bitfinex","SOLUSD",1720148647707,100.0,123.56,123.31,12.2234]
["bitfinex","SOLUSD",1720148647887,115.0,123.58,123.31,12.2234]
["bitfinex","SOLUSD",1720148648089,100.0,123.58,123.31,12.2234]
["bitfinex","SOLUSD",1720148648382,115.1,123.69,123.37,31.7819]
["bitfinex","SOLUSD",1720148648625,0.1,123.69,123.41,15.0]
["bitfinex","SOLUSD",1720148648802,15.1,123.69,123.42,0.17]
["bitfinex","SOLUSD",1720148648987,0.1,123.69,123.42,20.17]
["bitfinex","SOLUSD",1720148649189,15.1,123.69,123.42,0.17]
["bitfinex","SOLUSD",1720148649390,0.1,123.59,123.37,31.7819]
["bitfinex","SOLUSD",1720148649607,0.1,123.59,123.38,20.17]
["bitfinex","SOLUSD",1720148649798,0.1,123.59,123.39,15.0]
["bitfinex","SOLUSD",1720148650107,0.1,123.69,123.41,12.2209]
["bitfinex","SOLUSD",1720148650310,0.1,123.69,123.42,20.17]
["bitfinex","SOLUSD",1720148650695,0.1,123.69,123.44,15.0]
["bitfinex","SOLUSD",1720148651017,0.1,123.69,123.45,20.17]
["bitfinex","SOLUSD",1720148651510,0.1,123.69,123.46,20.0]
["bitfinex","SOLUSD",1720148651717,100.0,123.68,123.45,0.17]
["bitfinex","SOLUSD",1720148652017,1.86407595,123.67,123.45,0.17]
["bitfinex","SOLUSD",1720148652519,1.86407595,123.67,123.48,15.0]
["bitfinex","SOLUSD",1720148652817,0.1,123.69,123.57,43.1453]
["bitfinex","SOLUSD",1720148653035,15.0,123.83,123.58,20.17]
["bitfinex","SOLUSD",1720148653395,15.0,123.81,123.58,20.17]
["bitfinex","SOLUSD",1720148653721,15.0,123.81,123.57,43.1453]
["bitfinex","SOLUSD",1720148653921,15.0,123.84,123.58,20.17]
["bitfinex","SOLUSD",1720148654118,15.0,123.82,123.58,20.17]
["bitfinex","SOLUSD",1720148654918,100.0,123.86,123.59,15.0]
["bitfinex","SOLUSD",1720148655118,100.0,123.86,123.6,20.17]
["bitfinex","SOLUSD",1720148655719,0.1,123.89,123.57,43.1453]
["bitfinex","SOLUSD",1720148655720,100.0,123.78,123.57,43.1453]
["bitfinex","SOLUSD",1720148656022,0.1,123.89,123.57,12.2411]
["bitfinex","SOLUSD",1720148656023,15.0,123.74,123.57,12.2411]
["bitfinex","SOLUSD",1720148656251,100.0,123.77,123.57,12.2411]
["bitfinex","SOLUSD",1720148656396,1.86407595,123.76,123.57,12.2411]
["bitfinex","SOLUSD",1720148656803,1.86407595,123.76,123.6,15.0]
["bitfinex","SOLUSD",1720148656999,0.1,123.79,123.57,12.2411]
["bitfinex","SOLUSD",1720148657308,0.1,123.79,123.59,32.3976]
["bitfinex","SOLUSD",1720148657495,0.1,123.79,123.6,20.0]
["bitfinex","SOLUSD",1720148657701,0.1,123.79,123.6,21.87156392]
["bitfinex","SOLUSD",1720148657895,0.1,123.79,123.61,0.17]
["bitfinex","SOLUSD",1720148658523,0.1,123.79,123.61,2.04141251]
["bitfinex","SOLUSD",1720148658707,0.1,123.79,123.62,1.87126113]
["bitfinex","SOLUSD",1720148658910,0.1,123.79,123.63,0.17]
["bitfinex","SOLUSD",1720148659095,0.1,123.89,123.64,1.87095843]
["bitfinex","SOLUSD",1720148659424,0.1,123.89,123.65,0.17]
["bitfinex","SOLUSD",1720148659628,100.1,123.89,123.64,1.87095843]
["bitfinex","SOLUSD",1720148659915,100.0,123.87,123.59,47.3976]
["bitfinex","SOLUSD",1720148660124,0.1,123.89,123.6,1.87156392]
["bitfinex","SOLUSD",1720148660327,0.1,123.89,123.63,63.46]
["bitfinex","SOLUSD",1720148660626,0.1,123.89,123.69,15.0]
["bitfinex","SOLUSD",1720148661003,0.1,123.89,123.7,20.0]
["bitfinex","SOLUSD",1720148661325,0.1,123.89,123.73,15.0]
["bitfinex","SOLUSD",1720148661526,0.1,123.99,123.77,15.0]
["bitfinex","SOLUSD",1720148661698,0.1,123.99,123.79,47.6079]
["bitfinex","SOLUSD",1720148662026,0.1,123.99,123.8,20.0]
["bitfinex","SOLUSD",1720148662318,0.1,123.99,123.79,32.6079]
["bitfinex","SOLUSD",1720148663027,0.8078197,123.81,123.8,20.0]
["bitfinex","SOLUSD",1720148663327,0.1,123.99,123.8,20.17]
["bitfinex","SOLUSD",1720148663529,0.1,123.99,123.81,0.17]
["bitfinex","SOLUSD",1720148663819,0.1,123.99,123.79,32.6079]
["bitfinex","SOLUSD",1720148663999,100.0,123.97,123.79,32.6079]
["bitfinex","SOLUSD",1720148664329,0.1,123.99,123.79,32.6079]
["bitfinex","SOLUSD",1720148665026,0.1,123.99,123.8,1.86854039]
["bitfinex","SOLUSD",1720148665229,100.0,123.97,123.8,1.86854039]
["bitfinex","SOLUSD",1720148665427,15.0,123.98,123.8,1.86854039]
["bitfinex","SOLUSD",1720148665597,0.1,123.99,123.8,1.86854039]
["bitfinex","SOLUSD",1720148666227,1.86407595,123.98,123.75,28.3041]
["bitfinex","SOLUSD",1720148666524,1.86407595,123.98,123.77,15.0]
["bitfinex","SOLUSD",1720148666901,1.86407595,123.98,123.78,0.17]
["bitfinex","SOLUSD",1720148667105,0.1,123.99,123.8,15.0]
["bitfinex","SOLUSD",1720148667304,0.1,123.99,123.81,2.03838947]
["bitfinex","SOLUSD",1720148667518,0.1,123.99,123.81,1.86838947]
["bitfinex","SOLUSD",1720148667722,0.1,123.99,123.83,15.0]
["bitfinex","SOLUSD",1720148667917,0.2149347,124.06,123.85,15.0]
["bitfinex","SOLUSD",1720148668233,0.2149347,124.06,123.87,12.3997]
["bitfinex","SOLUSD",1720148668531,0.2149347,124.06,123.88,36.86733371]
["bitfinex","SOLUSD",1720148668827,100.0,124.24,123.95,15.0]
["bitfinex","SOLUSD",1720148669030,100.0,124.24,123.96,20.0]
["bitfinex","SOLUSD",1720148669335,100.0,124.18,123.97,0.17]
["bitfinex","SOLUSD",1720148669517,100.0,124.18,123.96,20.0]
["bitfinex","SOLUSD",1720148669832,115.0,124.2,123.92,20.0]
["bitfinex","SOLUSD",1720148670126,15.0,124.18,123.89,20.0]
["bitfinex","SOLUSD",1720148670312,100.0,124.11,123.87,12.3997]
["bitfinex","SOLUSD",1720148670509,15.0,124.18,123.87,12.3997]
["bitfinex","SOLUSD",1720148670714,100.0,124.15,123.87,12.3997]
["bitfinex","SOLUSD",1720148671246,100.0,124.16,123.87,12.3997]
["bitfinex","SOLUSD",1720148671438,100.0,124.1,123.87,12.3997]
["bitfinex","SOLUSD",1720148671726,100.0,124.12,123.87,12.3997]
["bitfinex","SOLUSD",1720148671931,100.0,124.16,123.87,12.3997]
["bitfinex","SOLUSD",1720148672132,100.0,124.16,123.88,1.86733371]
["bitfinex","SOLUSD",1720148672304,100.0,124.09,123.88,1.86733371]
["bitfinex","SOLUSD",1720148672504,100.0,124.09,123.87,12.3997]
["bitfinex","SOLUSD",1720148672709,100.0,124.11,123.87,12.3997]
["bitfinex","SOLUSD",1720148672912,100.0,124.13,123.87,12.3997]
["bitfinex","SOLUSD",1720148673214,100.0,124.2,123.91,15.0]
["bitfinex","SOLUSD",1720148673413,100.0,124.18,123.89,15.0]
["bitfinex","SOLUSD",1720148673613,100.0,124.15,123.9,1.86703229]
["bitfinex","SOLUSD",1720148674017,100.0,124.15,123.9,21.86703229]
["bitfinex","SOLUSD",1720148674222,100.0,124.11,123.9,21.86703229]
["bitfinex","SOLUSD",1720148674402,0.1,124.19,123.9,1.86703229]
["bitfinex","SOLUSD",1720148674607,0.1,124.19,123.9,21.86703229]
["bitfinex","SOLUSD",1720148674821,100.0,124.15,123.9,21.86703229]
["bitfinex","SOLUSD",1720148675027,0.1,124.19,123.9,21.86703229]
["bitfinex","SOLUSD",1720148675304,0.1,124.19,123.95,15.0]
["bitfinex","SOLUSD",1720148675505,0.1,124.19,123.96,35.0]
["bitfinex","SOLUSD",1720148675928,0.1,124.19,123.96,20.0]
["bitfinex","SOLUSD",1720148676102,0.1,124.19,123.95,20.0]
["bitfinex","SOLUSD",1720148676427,0.1,124.19,123.96,0.17]
["bitfinex","SOLUSD",1720148676927,115.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148677130,100.0,124.14,123.94,44.9166]
["bitfinex","SOLUSD",1720148677430,15.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148677431,0.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148677832,0.1,124.19,123.95,1.86627915]
["bitfinex","SOLUSD",1720148678015,100.0,124.16,123.94,44.9166]
["bitfinex","SOLUSD",1720148678212,100.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148678530,0.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148678743,15.0,124.17,123.94,44.9166]
["bitfinex","SOLUSD",1720148679040,145.0,124.16,123.94,44.9166]
["bitfinex","SOLUSD",1720148679235,100.0,124.14,123.94,44.9166]
["bitfinex","SOLUSD",1720148679420,45.0,124.13,123.94,44.9166]
["bitfinex","SOLUSD",1720148679725,100.0,124.09,123.94,44.9166]
["bitfinex","SOLUSD",1720148679932,45.17,124.08,123.94,44.9166]
["bitfinex","SOLUSD",1720148680512,0.1,124.19,123.94,44.9166]
["bitfinex","SOLUSD",1720148680732,0.1,124.19,123.94,46.78302973]
["bitfinex","SOLUSD",1720148681037,100.0,124.09,123.94,46.78302973]
["bitfinex","SOLUSD",1720148681203,15.0,124.13,123.94,46.78302973]
["bitfinex","SOLUSD",1720148681541,15.0,124.12,123.94,46.78302973]
["bitfinex","SOLUSD",1720148681835,15.0,124.13,123.94,46.78302973]
["bitfinex","SOLUSD",1720148682027,100.0,124.08,123.94,46.78302973]
["bitfinex","SOLUSD",1720148682214,100.0,124.02,123.94,1.86642973]
["bitfinex","SOLUSD",1720148682420,100.0,124.0,123.94,1.86642973]
["bitfinex","SOLUSD",1720148682618,15.0,124.07,123.94,1.86642973]
["bitfinex","SOLUSD",1720148682619,45.17,123.99,123.94,1.86642973]
["bitfinex","SOLUSD",1720148682922,20.0,123.98,123.94,1.86642973]
["bitfinex","SOLUSD",1720148683233,0.80684203,123.95,123.94,1.86642973]
["bitfinex","SOLUSD",1720148683418,21.94247861,124.1,123.94,1.86642973]
["bitfinex","SOLUSD",1720148683744,80.0,124.09,123.84,44.6809]
["bitfinex","SOLUSD",1720148684117,100.0,124.05,123.84,44.6809]
["bitfinex","SOLUSD",1720148684312,100.0,124.03,123.84,44.6809]
["bitfinex","SOLUSD",1720148684641,165.0,124.02,123.84,44.6809]
["bitfinex","SOLUSD",1720148684815,100.0,123.96,123.84,44.6809]
["bitfinex","SOLUSD",1720148685018,65.0,123.95,123.84,44.6809]
["bitfinex","SOLUSD",1720148685532,100.17,123.94,123.84,44.6809]
["bitfinex","SOLUSD",1720148685736,100.17,123.94,123.84,12.0624]
["bitfinex","SOLUSD",1720148685737,100.0,123.92,123.84,12.0624]
["bitfinex","SOLUSD",1720148685921,22.03407595,123.91,123.84,12.0624]
["bitfinex","SOLUSD",1720148686265,22.03407595,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720148686266,45.0,123.9,123.81,0.1]
["bitfinex","SOLUSD",1720148686441,100.0,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720148686644,45.17,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720148686825,20.0,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720148687033,45.17,123.85,123.71,0.1]
["bitfinex","SOLUSD",1720148687227,100.0,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720148687537,65.0,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720148687745,20.0,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720148687926,0.17,123.85,123.71,0.1]
["bitfinex","SOLUSD",1720148688114,100.0,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720148688315,100.0,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720148688515,65.0,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720148688921,115.0,123.86,123.71,0.1]
["bitfinex","SOLUSD",1720148689121,100.0,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720148689334,100.0,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720148689543,20.17,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720148690034,20.0,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720148690215,0.17,123.73,123.71,0.1]
["bitfinex","SOLUSD",1720148690417,0.17,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720148690716,100.0,123.86,123.71,0.1]
["bitfinex","SOLUSD",1720148690916,32.1517,123.99,123.71,0.1]
["bitfinex","SOLUSD",1720148690917,100.0,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720148691115,15.0,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720148691331,15.0,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720148691540,100.0,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720148691739,100.0,123.74,123.61,0.1]
["bitfinex","SOLUSD",1720148691924,20.0,123.73,123.61,0.1]
["bitfinex","SOLUSD",1720148692124,45.0,123.72,123.61,0.1]
["bitfinex","SOLUSD",1720148692328,20.0,123.71,123.61,0.1]
["bitfinex","SOLUSD",1720148692545,45.0,123.7,123.61,0.1]
["bitfinex","SOLUSD",1720148692747,1.86407595,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720148692941,21.86407595,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720148693347,45.0,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720148693523,20.0,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720148693728,100.0,123.76,123.61,0.1]
["bitfinex","SOLUSD",1720148693942,15.0,123.86,123.61,0.1]
["bitfinex","SOLUSD",1720148694250,100.0,123.83,123.61,0.1]
["bitfinex","SOLUSD",1720148694424,1.86407595,123.82,123.61,0.1]
["bitfinex","SOLUSD",1720148695322,1.86407595,123.82,123.63,0.17]
["bitfinex","SOLUSD",1720148695528,1.86407595,123.82,123.61,0.1]
["bitfinex","SOLUSD",1720148696842,0.17,123.81,123.61,0.1]
["bitfinex","SOLUSD",1720148697522,1.86407595,123.82,123.61,0.1]
["bitfinex","SOLUSD",1720148697725,100.0,123.81,123.61,0.1]
["bitfinex","SOLUSD",1720148697929,100.0,123.78,123.61,0.1]
["bitfinex","SOLUSD",1720148698146,100.0,123.75,123.61,0.1]
["bitfinex","SOLUSD",1720148698324,100.0,123.78,123.61,0.1]
["bitfinex","SOLUSD",1720148698924,100.0,123.76,123.61,0.1]
["bitfinex","SOLUSD",1720148699149,65.17,123.75,123.61,0.1]
["bitfinex","SOLUSD",1720148699951,24.69773261,123.95,123.65,15.0]
["bitfinex","SOLUSD",1720148700134,24.69773261,123.95,123.66,1.87065584]
["bitfinex","SOLUSD",1720148700449,24.69773261,123.95,123.67,15.0]
["bitfinex","SOLUSD",1720148700628,100.0,123.96,123.67,15.0]
["bitfinex","SOLUSD",1720148700823,21.91429726,123.98,123.68,0.17]
["bitfinex","SOLUSD",1720148701030,100.0,123.97,123.69,28.1418]
["bitfinex","SOLUSD",1720148701232,21.91429726,123.98,123.72,15.0]
["bitfinex","SOLUSD",1720148701435,21.91429726,123.98,123.7,35.30765093]
["bitfinex","SOLUSD",1720148701748,100.0,123.96,123.7,35.30765093]
["bitfinex","SOLUSD",1720148702060,100.0,123.94,123.7,33.2676]
["bitfinex","SOLUSD",1720148702454,100.0,123.88,123.7,33.2676]
["bitfinex","SOLUSD",1720148702629,15.0,123.9,123.7,33.2676]
["bitfinex","SOLUSD",1720148702826,100.0,123.87,123.7,33.2676]
["bitfinex","SOLUSD",1720148703139,40.53992897,123.96,123.7,33.2676]
["bitfinex","SOLUSD",1720148703140,100.0,123.92,123.7,33.2676]
["bitfinex","SOLUSD",1720148703646,100.0,123.96,123.7,33.2676]
["bitfinex","SOLUSD",1720148704032,21.71167235,123.98,123.71,35.0]
["bitfinex","SOLUSD",1720148704234,21.71167235,123.98,123.73,15.0]
["bitfinex","SOLUSD",1720148704434,0.07317177,123.97,123.78,12.9708]
["bitfinex","SOLUSD",1720148705631,100.0,123.96,123.78,12.9708]
["bitfinex","SOLUSD",1720148705832,100.0,123.89,123.78,12.9708]
["bitfinex","SOLUSD",1720148706125,0.07317177,123.95,123.7,33.2676]
["bitfinex","SOLUSD",1720148706126,0.07317177,123.95,123.7,46.4401]
["bitfinex","SOLUSD",1720148706329,100.0,123.89,123.7,46.4401]
["bitfinex","SOLUSD",1720148706531,100.0,123.85,123.7,46.4401]
["bitfinex","SOLUSD",1720148706842,100.0,123.78,123.62,13.1725]
["bitfinex","SOLUSD",1720148707034,65.17,123.77,123.62,13.1725]
["bitfinex","SOLUSD",1720148707733,0.07317177,123.76,123.62,13.1725]
["bitfinex","SOLUSD",1720148707939,0.07317177,123.76,123.51,0.1]
["bitfinex","SOLUSD",1720148707940,100.0,123.73,123.51,0.1]
["bitfinex","SOLUSD",1720148708135,100.0,123.66,123.48,5.9042]
["bitfinex","SOLUSD",1720148708433,20.17,123.65,123.48,5.9042]
["bitfinex","SOLUSD",1720148708643,100.0,123.63,123.43,0.2149347]
["bitfinex","SOLUSD",1720148708933,100.0,123.56,123.43,0.2149347]
["bitfinex","SOLUSD",1720148709155,100.0,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720148709346,45.0,123.55,123.43,0.2149347]
["bitfinex","SOLUSD",1720148709347,100.0,123.53,123.43,0.2149347]
["bitfinex","SOLUSD",1720148709551,45.0,123.52,123.43,0.2149347]
["bitfinex","SOLUSD",1720148709759,100.0,123.48,123.31,0.1]
["bitfinex","SOLUSD",1720148709936,45.0,123.47,123.31,0.1]
["bitfinex","SOLUSD",1720148710133,0.07317177,123.47,123.31,0.1]
["bitfinex","SOLUSD",1720148710938,100.0,123.58,123.31,0.1]
["bitfinex","SOLUSD",1720148711237,100.0,123.6,123.32,12.7791]
["bitfinex","SOLUSD",1720148711557,40.30891206,123.63,123.32,27.7791]
["bitfinex","SOLUSD",1720148711760,40.30891206,123.63,123.34,15.0]
["bitfinex","SOLUSD",1720148711934,100.0,123.59,123.35,32.3046]
["bitfinex","SOLUSD",1720148712134,40.30891206,123.63,123.35,32.3046]
["bitfinex","SOLUSD",1720148712330,100.0,123.45,123.32,12.7791]
["bitfinex","SOLUSD",1720148712546,100.0,123.46,123.31,1.97596546]
["bitfinex","SOLUSD",1720148712779,100.0,123.37,123.31,1.97596546]
["bitfinex","SOLUSD",1720148713070,100.0,123.33,123.31,1.97596546]
["bitfinex","SOLUSD",1720148713362,15.0,123.48,123.31,1.79596546]
["bitfinex","SOLUSD",1720148713363,0.17,123.32,123.31,1.79596546]
["bitfinex","SOLUSD",1720148713573,0.17,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720148713871,100.0,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720148714045,100.0,123.23,123.03,31.6349]
["bitfinex","SOLUSD",1720148714239,60.0,123.22,122.96,12.1205]
["bitfinex","SOLUSD",1720148714542,15.0,123.13,122.96,12.1205]
["bitfinex","SOLUSD",1720148714841,100.0,123.15,122.88,45.0314]
["bitfinex","SOLUSD",1720148715046,100.0,123.23,122.94,12.093]
["bitfinex","SOLUSD",1720148715242,11.6667,123.22,122.99,13.1253]
["bitfinex","SOLUSD",1720148715447,1.86407595,123.29,123.02,15.0]
["bitfinex","SOLUSD",1720148715859,1.86407595,123.29,122.99,13.1253]
["bitfinex","SOLUSD",1720148716170,1.86407595,123.29,122.99,12.0475]
["bitfinex","SOLUSD",1720148716171,13.2649,123.28,122.99,12.0475]
["bitfinex","SOLUSD",1720148716457,100.0,123.09,122.91,0.1]
["bitfinex","SOLUSD",1720148716636,100.0,123.12,122.91,0.1]
["bitfinex","SOLUSD",1720148716839,1.86407595,123.11,122.91,0.1]
["bitfinex","SOLUSD",1720148717141,100.0,123.08,122.91,0.1]
["bitfinex","SOLUSD",1720148717336,100.0,122.99,122.91,0.1]
["bitfinex","SOLUSD",1720148717547,99.6356,122.94,122.91,0.1]
["bitfinex","SOLUSD",1720148717740,99.6356,122.92,122.91,0.1]
["bitfinex","SOLUSD",1720148718163,99.6356,122.88,122.81,0.1]
["bitfinex","SOLUSD",1720148718340,99.6356,122.83,122.72,0.04828412]
["bitfinex","SOLUSD",1720148718545,20.0,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148719141,100.0,122.76,122.72,0.04828412]
["bitfinex","SOLUSD",1720148719341,100.0,122.76,122.68,0.2149347]
["bitfinex","SOLUSD",1720148719570,100.0,122.68,122.44,12.7929]
["bitfinex","SOLUSD",1720148719767,100.0,122.66,122.44,12.7929]
["bitfinex","SOLUSD",1720148719941,100.0,122.59,122.44,12.7929]
["bitfinex","SOLUSD",1720148720268,100.0,122.55,122.43,0.2149347]
["bitfinex","SOLUSD",1720148720464,15.0,122.52,122.43,0.2149347]
["bitfinex","SOLUSD",1720148720650,10.67,122.51,122.35,0.04843013]
["bitfinex","SOLUSD",1720148720857,40.52112579,122.66,122.35,0.04843013]
["bitfinex","SOLUSD",1720148721165,65.17,122.65,122.35,0.04843013]
["bitfinex","SOLUSD",1720148721353,100.0,122.38,122.37,1.2012]
["bitfinex","SOLUSD",1720148721552,45.17,122.65,122.38,0.8195]
["bitfinex","SOLUSD",1720148721749,32.0984,122.82,122.38,0.8195]
["bitfinex","SOLUSD",1720148721943,100.0,122.8,122.38,15.8195]
["bitfinex","SOLUSD",1720148722460,1.86407595,122.79,122.47,15.0]
["bitfinex","SOLUSD",1720148722661,1.86407595,122.79,122.47,80.83]
["bitfinex","SOLUSD",1720148722970,1.86407595,122.79,122.48,20.0]
["bitfinex","SOLUSD",1720148723264,1.86407595,122.79,122.49,0.17]
["bitfinex","SOLUSD",1720148723464,101.86407595,122.79,122.49,0.17]
["bitfinex","SOLUSD",1720148723666,100.0,122.76,122.49,0.17]
["bitfinex","SOLUSD",1720148724463,1.86407595,122.79,122.53,100.0]
["bitfinex","SOLUSD",1720148724667,1.86407595,122.79,122.54,20.17]
["bitfinex","SOLUSD",1720148725346,1.86407595,122.79,122.61,15.0]
["bitfinex","SOLUSD",1720148725553,1.86407595,122.78,122.62,20.17]
["bitfinex","SOLUSD",1720148725751,1.86407595,122.78,122.65,15.0]
["bitfinex","SOLUSD",1720148725752,1.03997595,122.78,122.65,15.0]
["bitfinex","SOLUSD",1720148726067,1.03997595,122.78,122.62,20.17]
["bitfinex","SOLUSD",1720148726068,100.0,123.05,122.68,15.0]
["bitfinex","SOLUSD",1720148726241,100.0,123.02,122.69,20.17]
["bitfinex","SOLUSD",1720148726446,100.0,122.99,122.69,0.17]
["bitfinex","SOLUSD",1720148726640,1.86407595,122.98,122.69,0.17]
["bitfinex","SOLUSD",1720148726840,1.86407595,122.98,122.74,15.0]
["bitfinex","SOLUSD",1720148727166,1.86407595,122.98,122.75,20.17]
["bitfinex","SOLUSD",1720148727362,1.86407595,122.98,122.77,15.0]
["bitfinex","SOLUSD",1720148727539,1.86407595,122.98,122.75,20.17]
["bitfinex","SOLUSD",1720148727540,1.86407595,122.98,122.83,15.0]
["bitfinex","SOLUSD",1720148727741,1.86407595,122.98,122.84,120.17]
["bitfinex","SOLUSD",1720148728064,1.86407595,122.98,122.89,15.0]
["bitfinex","SOLUSD",1720148728261,1.68407595,122.98,122.9,20.17]
["bitfinex","SOLUSD",1720148728444,1.68407595,122.98,122.94,15.0]
["bitfinex","SOLUSD",1720148728646,1.68407595,122.98,122.95,20.0]
["bitfinex","SOLUSD",1720148728962,0.2149347,123.06,122.96,100.0]
["bitfinex","SOLUSD",1720148729168,0.1,123.09,122.91,108.09758317]
["bitfinex","SOLUSD",1720148729339,0.1,123.09,122.89,15.0]
["bitfinex","SOLUSD",1720148730044,32.554515,123.08,122.9,200.0]
["bitfinex","SOLUSD",1720148730364,0.1,123.09,123.01,15.0]
["bitfinex","SOLUSD",1720148730543,0.1,123.09,123.02,20.0]
["bitfinex","SOLUSD",1720148730745,0.1,123.09,123.0,20.0]
["bitfinex","SOLUSD",1720148731055,0.1,123.09,122.91,1.88207063]
["bitfinex","SOLUSD",1720148731056,0.1,123.09,122.93,20.0]
["bitfinex","SOLUSD",1720148731243,0.1,123.09,122.92,15.0]
["bitfinex","SOLUSD",1720148731444,0.1,123.09,122.93,35.0]
["bitfinex","SOLUSD",1720148731673,0.1,123.09,122.93,15.0]
["bitfinex","SOLUSD",1720148731835,0.1,123.09,122.91,15.0]
["bitfinex","SOLUSD",1720148732158,0.1,123.09,122.96,15.0]
["bitfinex","SOLUSD",1720148732665,0.1,123.09,122.89,15.0]
["bitfinex","SOLUSD",1720148732848,0.1,123.09,122.83,15.0]
["bitfinex","SOLUSD",1720148733051,0.1,123.09,122.82,32.541799]
["bitfinex","SOLUSD",1720148733236,0.1,123.09,122.79,15.0]
["bitfinex","SOLUSD",1720148733440,0.1,123.09,122.82,15.0]
["bitfinex","SOLUSD",1720148733641,0.1,123.09,122.84,15.0]
["bitfinex","SOLUSD",1720148734055,0.1,123.09,122.77,114.020417]
["bitfinex","SOLUSD",1720148734056,0.1,123.09,122.78,15.0]
["bitfinex","SOLUSD",1720148734268,100.0,123.03,122.77,96.44]
["bitfinex","SOLUSD",1720148734437,100.0,123.01,122.71,32.541799]
["bitfinex","SOLUSD",1720148734643,100.0,123.0,122.71,32.541799]
["bitfinex","SOLUSD",1720148734864,0.17,122.99,122.66,15.0]
["bitfinex","SOLUSD",1720148735162,100.0,122.97,122.67,15.0]
["bitfinex","SOLUSD",1720148735357,100.0,122.92,122.65,32.619426]
["bitfinex","SOLUSD",1720148735556,45.17,122.91,122.56,96.44]
["bitfinex","SOLUSD",1720148735755,20.0,122.9,122.56,15.0]
["bitfinex","SOLUSD",1720148735966,100.0,122.85,122.51,81.44]
["bitfinex","SOLUSD",1720148736160,15.0,122.86,122.57,15.0]
["bitfinex","SOLUSD",1720148736342,100.0,122.82,122.47,15.0]
["bitfinex","SOLUSD",1720148736543,20.17,122.85,122.47,15.0]
["bitfinex","SOLUSD",1720148736544,100.0,122.77,122.47,15.0]
["bitfinex","SOLUSD",1720148736744,45.0,122.76,122.47,15.0]
["bitfinex","SOLUSD",1720148736966,21.86407595,122.75,122.47,15.0]
["bitfinex","SOLUSD",1720148737172,1.86407595,122.75,122.44,115.0]
["bitfinex","SOLUSD",1720148737362,1.86407595,122.74,122.43,0.2149347]
["bitfinex","SOLUSD",1720148737545,0.17,122.73,122.44,15.0]
["bitfinex","SOLUSD",1720148737744,1.86407595,122.74,122.44,15.0]
["bitfinex","SOLUSD",1720148737745,1.86407595,122.72,122.46,200.0]
["bitfinex","SOLUSD",1720148737951,1.86407595,122.72,122.51,100.0]
["bitfinex","SOLUSD",1720148738151,1.86407595,122.72,122.59,115.0]
["bitfinex","SOLUSD",1720148738354,32.4939,123.0,122.61,96.44]
["bitfinex","SOLUSD",1720148738550,32.4939,123.0,122.64,15.0]
["bitfinex","SOLUSD",1720148738868,1.20674613,122.99,122.64,15.0]
["bitfinex","SOLUSD",1720148739171,1.20674613,122.99,122.65,20.0]
["bitfinex","SOLUSD",1720148739650,1.20674613,122.99,122.66,15.0]
["bitfinex","SOLUSD",1720148739851,101.20674613,122.99,122.61,81.44]
["bitfinex","SOLUSD",1720148740050,100.0,122.95,122.61,81.44]
["bitfinex","SOLUSD",1720148740375,100.0,122.9,122.54,15.0]
["bitfinex","SOLUSD",1720148740550,1.20910891,122.94,122.63,15.0]
["bitfinex","SOLUSD",1720148740758,1.20910891,122.94,122.66,100.0]
["bitfinex","SOLUSD",1720148740965,1.20910891,122.94,122.65,15.0]
["bitfinex","SOLUSD",1720148741274,1.20910891,122.94,122.69,15.0]
["bitfinex","SOLUSD",1720148741472,1.20910891,122.94,122.68,15.0]
["bitfinex","SOLUSD",1720148741646,1.20910891,122.94,122.69,20.17]
["bitfinex","SOLUSD",1720148741972,1.20910891,122.94,122.69,0.17]
["bitfinex","SOLUSD",1720148742571,101.21144813,122.93,122.63,81.44]
["bitfinex","SOLUSD",1720148742771,100.0,122.86,122.5,15.0]
["bitfinex","SOLUSD",1720148743077,33.22695679,122.85,122.52,15.0]
["bitfinex","SOLUSD",1720148743252,5.7,122.77,122.53,15.0]
["bitfinex","SOLUSD",1720148743580,5.7,122.77,122.5,15.0]
["bitfinex","SOLUSD",1720148743750,1.3883267,122.76,122.5,15.0]
["bitfinex","SOLUSD",1720148743953,1.3883267,122.76,122.44,47.676053]
["bitfinex","SOLUSD",1720148744152,1.22057397,122.75,122.5,100.0]
["bitfinex","SOLUSD",1720148744360,1.22057397,122.75,122.48,15.0]
["bitfinex","SOLUSD",1720148744659,1.22057397,122.75,122.44,47.676053]
["bitfinex","SOLUSD",1720148744854,0.17,122.74,122.44,47.676053]
["bitfinex","SOLUSD",1720148745265,15.0,122.7,122.43,0.2149347]
["bitfinex","SOLUSD",1720148745577,12.0171,122.65,122.43,0.2149347]
["bitfinex","SOLUSD",1720148745757,0.17,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148745962,100.0,122.62,122.43,0.2149347]
["bitfinex","SOLUSD",1720148746177,16.7359,122.61,122.43,0.2149347]
["bitfinex","SOLUSD",1720148746353,1.22279882,122.6,122.43,0.2149347]
["bitfinex","SOLUSD",1720148746975,0.17,122.59,122.43,0.2149347]
["bitfinex","SOLUSD",1720148747367,1.22500148,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148747677,0.17,122.57,122.43,0.2149347]
["bitfinex","SOLUSD",1720148748170,1.22500148,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148748372,1.22500148,122.58,122.45,15.0]
["bitfinex","SOLUSD",1720148748557,1.22500148,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148748753,132.7278,122.75,122.46,8.36480539]
["bitfinex","SOLUSD",1720148748953,132.7278,122.75,122.43,0.2149347]
["bitfinex","SOLUSD",1720148748954,100.0,122.72,122.43,0.2149347]
["bitfinex","SOLUSD",1720148749153,32.7278,122.75,122.45,15.0]
["bitfinex","SOLUSD",1720148749361,12.5278,122.76,122.52,15.0]
["bitfinex","SOLUSD",1720148749596,12.5278,122.76,122.47,15.0]
["bitfinex","SOLUSD",1720148749761,12.5278,122.76,122.48,0.17]
["bitfinex","SOLUSD",1720148750080,32.654374,122.85,122.48,0.17]
["bitfinex","SOLUSD",1720148750281,32.654374,122.85,122.54,81.9]
["bitfinex","SOLUSD",1720148750458,1.22500148,122.76,122.59,15.0]
["bitfinex","SOLUSD",1720148750654,1.22500148,122.76,122.6,20.17]
["bitfinex","SOLUSD",1720148750878,1.22500148,122.76,122.61,0.17]
["bitfinex","SOLUSD",1720148751183,1.22500148,122.76,122.49,15.0]
["bitfinex","SOLUSD",1720148751480,1.22500148,122.76,122.24,81.9]
["bitfinex","SOLUSD",1720148751481,1.22500148,122.76,122.44,15.0]
["bitfinex","SOLUSD",1720148751684,1.22500148,122.76,122.37,200.0]
["bitfinex","SOLUSD",1720148751685,1.22500148,122.76,122.43,114.7693087]
["bitfinex","SOLUSD",1720148751981,1.22500148,122.76,122.43,214.7693087]
["bitfinex","SOLUSD",1720148752152,1.22500148,122.76,122.5,100.0]
["bitfinex","SOLUSD",1720148752558,1.22500148,122.76,122.48,100.0]
["bitfinex","SOLUSD",1720148752864,1.22500148,122.76,122.5,115.0]
["bitfinex","SOLUSD",1720148753063,1.22500148,122.76,122.53,100.0]
["bitfinex","SOLUSD",1720148753377,1.22500148,122.76,122.45,15.0]
["bitfinex","SOLUSD",1720148753571,1.22500148,122.76,122.47,15.0]
["bitfinex","SOLUSD",1720148753790,1.22500148,122.76,122.48,100.0]
["bitfinex","SOLUSD",1720148753961,1.22500148,122.76,122.46,8.41680539]
["bitfinex","SOLUSD",1720148754161,1.22500148,122.76,122.46,100.0]
["bitfinex","SOLUSD",1720148754463,1.22500148,122.76,122.57,15.0]
["bitfinex","SOLUSD",1720148754657,1.22500148,122.76,122.49,100.0]
["bitfinex","SOLUSD",1720148754857,1.22500148,122.76,122.47,8.41680539]
["bitfinex","SOLUSD",1720148755076,1.22500148,122.76,122.45,15.0]
["bitfinex","SOLUSD",1720148755284,1.22500148,122.76,122.4,96.9]
["bitfinex","SOLUSD",1720148755579,1.22500148,122.76,122.43,0.2149347]
["bitfinex","SOLUSD",1720148755882,0.17,122.75,122.43,32.8957837]
["bitfinex","SOLUSD",1720148756060,0.17,122.75,122.44,100.0]
["bitfinex","SOLUSD",1720148756253,0.17,122.75,122.45,100.0]
["bitfinex","SOLUSD",1720148756458,1.22718217,122.74,122.43,32.8957837]
["bitfinex","SOLUSD",1720148756658,100.0,122.71,122.43,0.2149347]
["bitfinex","SOLUSD",1720148756883,43.5179,122.72,122.43,0.2149347]
["bitfinex","SOLUSD",1720148756884,100.0,122.69,122.43,0.2149347]
["bitfinex","SOLUSD",1720148757173,0.17,122.7,122.43,0.2149347]
["bitfinex","SOLUSD",1720148757174,0.17,122.68,122.43,0.2149347]
["bitfinex","SOLUSD",1720148757380,1.22718217,122.67,122.43,0.2149347]
["bitfinex","SOLUSD",1720148758173,1.22718217,122.67,122.44,100.0]
["bitfinex","SOLUSD",1720148758380,1.22718217,122.67,122.45,100.0]
["bitfinex","SOLUSD",1720148758564,1.22718217,122.67,122.43,0.2149347]
["bitfinex","SOLUSD",1720148759167,101.22718217,122.67,122.43,0.2149347]
["bitfinex","SOLUSD",1720148759493,100.0,122.66,122.43,0.2149347]
["bitfinex","SOLUSD",1720148759671,1.2293411,122.65,122.43,0.2149347]
["bitfinex","SOLUSD",1720148759875,0.17,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148760085,1.2314785,122.63,122.43,0.2149347]
["bitfinex","SOLUSD",1720148760395,0.17,122.62,122.43,0.2149347]
["bitfinex","SOLUSD",1720148760584,1.2314785,122.61,122.43,0.2149347]
["bitfinex","SOLUSD",1720148760769,0.17,122.6,122.43,0.2149347]
["bitfinex","SOLUSD",1720148760964,1.2314785,122.61,122.43,0.2149347]
["bitfinex","SOLUSD",1720148761583,100.0,122.65,122.43,0.2149347]
["bitfinex","SOLUSD",1720148761789,100.0,122.73,122.43,0.2149347]
["bitfinex","SOLUSD",1720148761979,1.23359458,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148762285,1.23359458,122.64,122.45,81.9]
["bitfinex","SOLUSD",1720148762466,1.23359458,122.64,122.53,15.0]
["bitfinex","SOLUSD",1720148762670,12.7353,122.82,122.53,115.0]
["bitfinex","SOLUSD",1720148762888,32.654374,122.85,122.59,100.0]
["bitfinex","SOLUSD",1720148763066,31.4837,122.95,122.69,100.0]
["bitfinex","SOLUSD",1720148763261,5.52,122.77,122.74,15.0]
["bitfinex","SOLUSD",1720148763482,5.52,122.77,122.75,20.0]
["bitfinex","SOLUSD",1720148764075,20.0,122.96,122.76,100.0]
["bitfinex","SOLUSD",1720148764262,20.0,122.96,122.78,115.0]
["bitfinex","SOLUSD",1720148764493,20.0,122.96,122.79,20.0]
["bitfinex","SOLUSD",1720148764793,12.7353,122.94,122.77,1.88421683]
["bitfinex","SOLUSD",1720148765182,32.621644,122.93,122.62,63.88]
["bitfinex","SOLUSD",1720148765372,32.621644,122.93,122.71,148.88]
["bitfinex","SOLUSD",1720148765570,12.7353,123.04,122.74,63.88]
["bitfinex","SOLUSD",1720148765774,132.602787,123.03,122.74,15.0]
["bitfinex","SOLUSD",1720148765981,100.0,123.02,122.75,20.0]
["bitfinex","SOLUSD",1720148766179,100.0,123.01,122.74,20.0]
["bitfinex","SOLUSD",1720148766459,100.0,122.99,122.66,15.0]
["bitfinex","SOLUSD",1720148766665,100.0,122.91,122.56,81.9]
["bitfinex","SOLUSD",1720148766976,100.0,122.83,122.43,200.2149347]
["bitfinex","SOLUSD",1720148767291,100.0,122.77,122.43,0.2149347]
["bitfinex","SOLUSD",1720148767474,100.0,122.84,122.45,100.0]
["bitfinex","SOLUSD",1720148767784,44.219,122.9,122.52,100.0]
["bitfinex","SOLUSD",1720148768092,100.0,122.85,122.51,81.9]
["bitfinex","SOLUSD",1720148768395,100.0,122.76,122.43,0.2149347]
["bitfinex","SOLUSD",1720148768572,100.0,122.81,122.43,0.2149347]
["bitfinex","SOLUSD",1720148768767,115.0,122.91,122.54,100.0]
["bitfinex","SOLUSD",1720148769074,20.0,122.89,122.51,48.88]
["bitfinex","SOLUSD",1720148769380,20.0,122.89,122.54,15.0]
["bitfinex","SOLUSD",1720148769570,1.65050401,122.88,122.58,15.0]
["bitfinex","SOLUSD",1720148770080,1.65050401,122.88,122.59,32.632192]
["bitfinex","SOLUSD",1720148770271,1.65050401,122.88,122.6,15.0]
["bitfinex","SOLUSD",1720148770594,1.65050401,122.88,122.63,100.0]
["bitfinex","SOLUSD",1720148770771,12.4787,123.0,122.7,115.0]
["bitfinex","SOLUSD",1720148770975,12.4787,123.0,122.64,20.0]
["bitfinex","SOLUSD",1720148770976,12.4787,123.0,122.72,15.0]
["bitfinex","SOLUSD",1720148771270,12.4787,123.0,122.74,15.0]
["bitfinex","SOLUSD",1720148771470,12.4787,123.0,122.75,20.17]
["bitfinex","SOLUSD",1720148771665,12.4787,123.0,122.75,20.0]
["bitfinex","SOLUSD",1720148771885,12.4787,123.0,122.76,0.17]
["bitfinex","SOLUSD",1720148772272,12.4787,123.0,122.72,81.9]
["bitfinex","SOLUSD",1720148772273,100.0,122.99,122.72,81.9]
["bitfinex","SOLUSD",1720148772474,12.4787,123.0,122.66,100.0]
["bitfinex","SOLUSD",1720148772667,12.4787,123.0,122.71,100.0]
["bitfinex","SOLUSD",1720148772867,12.4787,123.0,122.72,15.0]
["bitfinex","SOLUSD",1720148773087,12.4787,123.0,122.69,15.0]
["bitfinex","SOLUSD",1720148773385,112.4787,123.0,122.65,15.0]
["bitfinex","SOLUSD",1720148773585,112.4787,123.0,122.64,1.88621413]
["bitfinex","SOLUSD",1720148773790,12.4787,123.0,122.69,115.0]
["bitfinex","SOLUSD",1720148773994,12.4787,123.0,122.69,15.0]
["bitfinex","SOLUSD",1720148774295,115.0,122.97,122.64,1.88621413]
["bitfinex","SOLUSD",1720148774467,15.0,122.94,122.64,1.88621413]
["bitfinex","SOLUSD",1720148774664,100.0,122.91,122.64,1.88621413]
["bitfinex","SOLUSD",1720148775088,100.0,122.96,122.64,101.88621413]
["bitfinex","SOLUSD",1720148775284,100.0,122.97,122.65,15.0]
["bitfinex","SOLUSD",1720148775498,120.0,122.96,122.64,1.88621413]
["bitfinex","SOLUSD",1720148775681,115.0,122.92,122.64,1.88621413]
["bitfinex","SOLUSD",1720148775883,100.0,122.78,122.64,1.88621413]
["bitfinex","SOLUSD",1720148776191,100.0,122.77,122.48,32.667782]
["bitfinex","SOLUSD",1720148776380,20.0,122.76,122.48,32.667782]
["bitfinex","SOLUSD",1720148776581,20.0,122.76,122.45,15.0]
["bitfinex","SOLUSD",1720148776773,145.282,122.74,122.43,0.2149347]
["bitfinex","SOLUSD",1720148776979,145.282,122.74,122.43,32.8968137]
["bitfinex","SOLUSD",1720148776980,100.0,122.69,122.43,32.8968137]
["bitfinex","SOLUSD",1720148777191,100.0,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148777372,100.0,122.54,122.43,0.2149347]
["bitfinex","SOLUSD",1720148777574,100.0,122.54,122.35,0.04843013]
["bitfinex","SOLUSD",1720148777575,100.0,122.49,122.35,0.04843013]
["bitfinex","SOLUSD",1720148777992,0.17,122.48,122.35,0.04843013]
["bitfinex","SOLUSD",1720148778202,33.2224,122.42,122.21,32.716101]
["bitfinex","SOLUSD",1720148778379,100.0,122.33,122.18,0.2149347]
["bitfinex","SOLUSD",1720148778575,12.1567,122.28,121.98,0.04857704]
["bitfinex","SOLUSD",1720148778787,10.9785,122.28,121.98,0.04857704]
["bitfinex","SOLUSD",1720148778996,32.965173,122.32,122.03,100.0]
["bitfinex","SOLUSD",1720148779195,32.965173,122.32,121.98,0.04857704]
["bitfinex","SOLUSD",1720148779398,8.17097402,122.29,121.99,15.0]
["bitfinex","SOLUSD",1720148779699,32.795173,122.32,122.08,15.0]
["bitfinex","SOLUSD",1720148780000,33.2224,122.42,122.12,15.0]
["bitfinex","SOLUSD",1720148780179,33.2224,122.42,122.1,13.089]
["bitfinex","SOLUSD",1720148780380,32.762858,122.41,122.13,15.0]
["bitfinex","SOLUSD",1720148780577,32.762858,122.41,122.2,15.0]
["bitfinex","SOLUSD",1720148780896,33.2224,122.55,122.23,15.0]
["bitfinex","SOLUSD",1720148781094,34.59681023,122.54,122.24,20.0]
["bitfinex","SOLUSD",1720148781394,1.86324525,122.53,122.24,20.0]
["bitfinex","SOLUSD",1720148781599,1.86324525,122.53,122.23,20.0]
["bitfinex","SOLUSD",1720148781806,1.86324525,122.53,122.24,0.17]
["bitfinex","SOLUSD",1720148782174,1.86324525,122.53,122.27,100.0]
["bitfinex","SOLUSD",1720148782370,1.86324525,122.53,122.35,15.0]
["bitfinex","SOLUSD",1720148782670,1.86324525,122.53,122.36,20.17]
["bitfinex","SOLUSD",1720148783483,1.86324525,122.53,122.37,32.698103]
["bitfinex","SOLUSD",1720148783701,1.86324525,122.53,122.24,100.0]
["bitfinex","SOLUSD",1720148783876,1.86324525,122.53,122.29,15.0]
["bitfinex","SOLUSD",1720148784080,1.86324525,122.53,122.34,15.0]
["bitfinex","SOLUSD",1720148784375,1.86324525,122.53,122.24,15.0]
["bitfinex","SOLUSD",1720148784573,1.86324525,122.53,122.22,15.0]
["bitfinex","SOLUSD",1720148784798,1.86324525,122.53,122.26,15.0]
["bitfinex","SOLUSD",1720148784971,1.86324525,122.53,122.3,15.0]
["bitfinex","SOLUSD",1720148785401,1.86324525,122.53,122.27,81.9]
["bitfinex","SOLUSD",1720148786583,1.86324525,122.53,122.19,1.1785]
["bitfinex","SOLUSD",1720148786584,31.1456,122.52,122.19,1.1785]
["bitfinex","SOLUSD",1720148786775,12.0381,122.51,122.19,32.741039]
["bitfinex","SOLUSD",1720148786980,12.0381,122.51,122.25,100.0]
["bitfinex","SOLUSD",1720148787296,30.9756,122.52,122.28,81.9]
["bitfinex","SOLUSD",1720148787488,27.7063,122.52,122.28,81.9]
["bitfinex","SOLUSD",1720148788078,27.7063,122.52,122.3,15.0]
["bitfinex","SOLUSD",1720148788278,1.86324525,122.53,122.35,15.0]
["bitfinex","SOLUSD",1720148788497,1.86324525,122.53,122.37,15.0]
["bitfinex","SOLUSD",1720148788699,1.86324525,122.53,122.38,20.0]
["bitfinex","SOLUSD",1720148789399,34.56139325,122.53,122.28,81.9]
["bitfinex","SOLUSD",1720148789990,1.86324525,122.53,122.35,100.0]
["bitfinex","SOLUSD",1720148790370,1.86324525,122.53,122.41,63.88]
["bitfinex","SOLUSD",1720148790575,1.86324525,122.53,122.43,15.0]
["bitfinex","SOLUSD",1720148790790,12.9516,122.7,122.47,15.0]
["bitfinex","SOLUSD",1720148790994,32.0182,122.69,122.49,15.0]
["bitfinex","SOLUSD",1720148791182,12.9516,122.7,122.5,20.17]
["bitfinex","SOLUSD",1720148791378,32.0182,122.72,122.51,63.88]
["bitfinex","SOLUSD",1720148791583,32.0182,122.75,122.55,15.0]
["bitfinex","SOLUSD",1720148791789,12.9516,122.79,122.58,15.0]
["bitfinex","SOLUSD",1720148792100,30.5894,122.83,122.6,15.0]
["bitfinex","SOLUSD",1720148792281,30.5894,122.83,122.62,15.0]
["bitfinex","SOLUSD",1720148792483,8.14133702,122.87,122.63,20.17]
["bitfinex","SOLUSD",1720148792696,32.0182,122.83,122.63,20.17]
["bitfinex","SOLUSD",1720148793173,8.14133702,122.87,122.63,0.17]
["bitfinex","SOLUSD",1720148793379,32.0182,122.85,122.63,0.17]
["bitfinex","SOLUSD",1720148793580,1.69958074,122.8,122.61,20.0]
["bitfinex","SOLUSD",1720148793972,1.69958074,122.8,122.52,20.0]
["bitfinex","SOLUSD",1720148794301,1.69958074,122.8,122.51,81.9]
["bitfinex","SOLUSD",1720148794675,1.69958074,122.8,122.53,100.0]
["bitfinex","SOLUSD",1720148794876,1.69958074,122.8,122.59,100.0]
["bitfinex","SOLUSD",1720148795105,12.9516,122.89,122.57,100.0]
["bitfinex","SOLUSD",1720148795299,32.0182,122.82,122.55,15.0]
["bitfinex","SOLUSD",1720148795476,1.69958074,122.8,122.57,100.0]
["bitfinex","SOLUSD",1720148795683,12.9516,122.89,122.57,163.88]
["bitfinex","SOLUSD",1720148795985,32.0182,122.84,122.58,20.0]
["bitfinex","SOLUSD",1720148796189,32.0182,122.84,122.54,1.88775339]
["bitfinex","SOLUSD",1720148796395,32.0182,122.84,122.53,100.0]
["bitfinex","SOLUSD",1720148796595,32.0182,122.84,122.56,48.88]
["bitfinex","SOLUSD",1720148796793,12.9516,122.89,122.59,15.0]
["bitfinex","SOLUSD",1720148796977,1.91451544,122.81,122.56,9.85636447]
["bitfinex","SOLUSD",1720148797191,100.0,122.78,122.51,96.9]
["bitfinex","SOLUSD",1720148797503,33.1893,122.77,122.51,81.9]
["bitfinex","SOLUSD",1720148797688,34.88888074,122.77,122.51,81.9]
["bitfinex","SOLUSD",1720148798007,34.88888074,122.77,122.65,20.3831]
["bitfinex","SOLUSD",1720148798180,34.88888074,122.77,122.71,20.3719]
["bitfinex","SOLUSD",1720148798379,1.69958074,122.77,122.61,40.7786]
["bitfinex","SOLUSD",1720148798679,1.69958074,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148799003,1.69958074,122.77,122.72,8.1482]
["bitfinex","SOLUSD",1720148799187,1.69958074,122.77,122.73,20.0]
["bitfinex","SOLUSD",1720148799400,1.69958074,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148799577,1.69958074,122.77,122.73,40.3696]
["bitfinex","SOLUSD",1720148799778,1.69958074,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148799993,1.69958074,122.77,122.76,28.1459]
["bitfinex","SOLUSD",1720148800409,8.074e-05,122.77,122.76,28.3159]
["bitfinex","SOLUSD",1720148800607,0.2149347,122.81,122.8,28.5016]
["bitfinex","SOLUSD",1720148800905,0.2149347,122.81,122.66,80.99789185]
["bitfinex","SOLUSD",1720148801198,0.2149347,122.81,122.79,28.5035]
["bitfinex","SOLUSD",1720148801584,0.2149347,122.81,122.75,20.3655]
["bitfinex","SOLUSD",1720148801778,0.2149347,122.81,122.79,8.1437]
["bitfinex","SOLUSD",1720148801995,0.2149347,122.81,122.78,20.3604]
["bitfinex","SOLUSD",1720148802302,0.2149347,122.81,122.8,8.1433]
["bitfinex","SOLUSD",1720148802480,0.2149347,122.81,122.73,20.3695]
["bitfinex","SOLUSD",1720148802688,0.2149347,122.81,122.54,8.136]
["bitfinex","SOLUSD",1720148802900,0.2149347,122.81,122.65,20.3822]
["bitfinex","SOLUSD",1720148803121,0.2149347,122.81,122.68,20.3778]
["bitfinex","SOLUSD",1720148803489,0.2149347,122.81,122.54,40.41955875]
["bitfinex","SOLUSD",1720148803706,0.2149347,122.81,122.64,40.7688]
["bitfinex","SOLUSD",1720148804006,0.2149347,122.81,122.7,20.3736]
["bitfinex","SOLUSD",1720148804227,0.2149347,122.81,122.72,8.148]
["bitfinex","SOLUSD",1720148804418,0.17,122.8,122.7,8.1499]
["bitfinex","SOLUSD",1720148804592,0.2149347,122.81,122.72,20.3714]
["bitfinex","SOLUSD",1720148804917,1.78,122.77,122.74,20.3681]
["bitfinex","SOLUSD",1720148805094,1.78,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148805717,1.78,122.77,122.76,20.0]
["bitfinex","SOLUSD",1720148805917,1.78,122.77,122.64,40.7688]
["bitfinex","SOLUSD",1720148806107,1.78,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148806807,1.78,122.77,122.74,28.5146]
["bitfinex","SOLUSD",1720148807011,1.78,122.77,122.7,20.3733]
["bitfinex","SOLUSD",1720148807191,1.78,122.77,122.64,8.1533]
["bitfinex","SOLUSD",1720148807391,1.78,122.77,122.55,8.26404863]
["bitfinex","SOLUSD",1720148807392,1.78,122.77,122.61,8.1557]
["bitfinex","SOLUSD",1720148807615,1.78,122.77,122.61,20.3897]
["bitfinex","SOLUSD",1720148807919,1.78,122.77,122.65,28.5351]
["bitfinex","SOLUSD",1720148808220,8.316,122.76,122.61,20.389]
["bitfinex","SOLUSD",1720148808383,8.316,122.76,122.65,20.3818]
["bitfinex","SOLUSD",1720148808384,0.17,122.76,122.65,20.3818]
["bitfinex","SOLUSD",1720148808587,1.78,122.77,122.7,8.1493]
["bitfinex","SOLUSD",1720148808810,1.78,122.77,122.6,40.25101665]
["bitfinex","SOLUSD",1720148809115,1.78,122.77,122.6,42.13784618]
["bitfinex","SOLUSD",1720148809518,1.78,122.77,122.6,1.88682953]
["bitfinex","SOLUSD",1720148809820,1.78,122.77,122.65,8.153]
["bitfinex","SOLUSD",1720148810115,1.78,122.77,122.65,8.1532]
["bitfinex","SOLUSD",1720148810419,1.78,122.77,122.6,1.88682953]
["bitfinex","SOLUSD",1720148810608,1.78,122.77,122.66,8.1521]
["bitfinex","SOLUSD",1720148810936,1.78,122.77,122.67,20.3787]
["bitfinex","SOLUSD",1720148811131,1.78,122.77,122.6,1.88682953]
["bitfinex","SOLUSD",1720148811413,12.7821,122.76,122.6,1.88682953]
["bitfinex","SOLUSD",1720148812195,0.17,122.75,122.63,20.3856]
["bitfinex","SOLUSD",1720148812502,12.7821,122.76,122.69,8.15]
["bitfinex","SOLUSD",1720148812703,12.7821,122.76,122.61,80.96875124]
["bitfinex","SOLUSD",1720148813007,12.7821,122.76,122.62,1.88652178]
["bitfinex","SOLUSD",1720148813910,33.1473,122.76,122.52,40.41524108]
["bitfinex","SOLUSD",1720148814118,12.7821,122.76,122.66,8.1523]
["bitfinex","SOLUSD",1720148814298,12.7821,122.76,122.56,40.53216551]
["bitfinex","SOLUSD",1720148814705,12.7821,122.76,122.68,20.3779]
["bitfinex","SOLUSD",1720148814920,12.7821,122.76,122.71,20.373]
["bitfinex","SOLUSD",1720148815128,1.78,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1720148815339,1.78,122.77,122.76,28.1459]
["bitfinex","SOLUSD",1720148815827,0.2149347,122.81,122.8,28.5016]
["bitfinex","SOLUSD",1720148816116,0.2149347,122.81,122.8,48.5016]
["bitfinex","SOLUSD",1720148816789,3.47e-05,122.81,122.8,48.6716]
["bitfinex","SOLUSD",1720148817503,3.47e-05,122.81,122.8,48.5016]
["bitfinex","SOLUSD",1720148817710,12.0674,122.94,122.93,28.4714]
["bitfinex","SOLUSD",1720148817910,33.0572,123.01,122.93,20.3367]
["bitfinex","SOLUSD",1720148818124,32.590417,122.98,122.94,8.134]
["bitfinex","SOLUSD",1720148818331,8.1302,123.0,122.86,8.1389]
["bitfinex","SOLUSD",1720148818628,8.1302,123.0,122.8,20.17]
["bitfinex","SOLUSD",1720148818629,32.596814,122.97,122.94,8.134]
["bitfinex","SOLUSD",1720148818801,32.596814,122.97,122.91,28.4747]
["bitfinex","SOLUSD",1720148818996,33.0572,123.01,122.91,20.3389]
["bitfinex","SOLUSD",1720148819195,32.593755,122.98,122.84,40.7023]
["bitfinex","SOLUSD",1720148819399,32.593755,122.98,122.85,20.0]
["bitfinex","SOLUSD",1720148819624,32.593755,122.98,122.86,20.3468]
["bitfinex","SOLUSD",1720148819829,32.593755,122.98,122.85,20.0]
["bitfinex","SOLUSD",1720148819830,32.593755,122.98,122.87,20.17]
["bitfinex","SOLUSD",1720148820001,32.593755,122.98,122.88,20.0]
["bitfinex","SOLUSD",1720148820196,8.17e-05,122.96,122.89,0.17]
["bitfinex","SOLUSD",1720148820416,8.17e-05,122.96,122.9,40.14422137]
["bitfinex","SOLUSD",1720148820607,8.17e-05,122.96,122.92,40.42800926]
["bitfinex","SOLUSD",1720148820810,8.17e-05,122.96,122.93,20.17]
["bitfinex","SOLUSD",1720148821001,0.2149347,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1720148821202,3.47e-05,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1720148821499,32.5684417,123.09,123.08,28.1247]
["bitfinex","SOLUSD",1720148821697,3.47e-05,123.09,123.08,28.2947]
["bitfinex","SOLUSD",1720148822098,12.0674,123.23,123.18,28.4137]
["bitfinex","SOLUSD",1720148822307,0.1,123.29,123.18,28.4137]
["bitfinex","SOLUSD",1720148822602,0.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720148822930,0.1,123.29,123.27,8.1119]
["bitfinex","SOLUSD",1720148823224,2.739e-05,123.28,123.27,48.7918878]
["bitfinex","SOLUSD",1720148823424,0.1,123.29,123.27,68.9618878]
["bitfinex","SOLUSD",1720148823425,2.739e-05,123.29,123.27,68.9618878]
["bitfinex","SOLUSD",1720148823632,2.739e-05,123.29,123.28,27.4743665]
["bitfinex","SOLUSD",1720148824001,12.2561,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1720148824216,12.4710347,123.56,123.48,8.0984]
["bitfinex","SOLUSD",1720148824397,12.4710347,123.56,123.45,20.251]
["bitfinex","SOLUSD",1720148824606,12.4710347,123.56,123.32,40.84086837]
["bitfinex","SOLUSD",1720148824805,8.0942,123.55,123.4,8.1034]
["bitfinex","SOLUSD",1720148825009,8.0949,123.54,123.35,20.2674]
["bitfinex","SOLUSD",1720148825310,12.4710347,123.56,123.47,28.3465]
["bitfinex","SOLUSD",1720148825723,0.2149347,123.56,123.47,28.3465]
["bitfinex","SOLUSD",1720148826024,0.2149347,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720148826433,0.2149347,123.56,123.49,0.17]
["bitfinex","SOLUSD",1720148826601,0.2149347,123.56,123.44,20.0]
["bitfinex","SOLUSD",1720148826798,0.2149347,123.56,123.26,200.0]
["bitfinex","SOLUSD",1720148827002,15.0,123.54,123.36,20.2658]
["bitfinex","SOLUSD",1720148827223,15.0,123.54,123.33,20.2693]
["bitfinex","SOLUSD",1720148827224,20.2367,123.54,123.33,20.2693]
["bitfinex","SOLUSD",1720148827424,15.2149347,123.56,123.28,40.95245114]
["bitfinex","SOLUSD",1720148827635,15.2149347,123.56,123.4,20.2586]
["bitfinex","SOLUSD",1720148827935,40.555071,123.55,123.39,8.1042]
["bitfinex","SOLUSD",1720148828104,32.460671,123.55,123.36,20.2654]
["bitfinex","SOLUSD",1720148828421,32.460671,123.55,123.32,100.0]
["bitfinex","SOLUSD",1720148828657,32.460671,123.55,123.53,8.0947]
["bitfinex","SOLUSD",1720148829119,0.21506826,123.66,123.53,8.0947]
["bitfinex","SOLUSD",1720148829120,0.21506826,123.66,123.65,48.524]
["bitfinex","SOLUSD",1720148829320,32.5633,123.82,123.68,8.0853]
["bitfinex","SOLUSD",1720148829521,12.945,123.93,123.69,60.97607051]
["bitfinex","SOLUSD",1720148829837,12.945,123.93,123.8,8.0775]
["bitfinex","SOLUSD",1720148830131,12.945,123.93,123.81,20.1907]
["bitfinex","SOLUSD",1720148830333,12.945,123.93,123.77,40.3964]
["bitfinex","SOLUSD",1720148830334,25.89,123.93,123.77,40.3964]
["bitfinex","SOLUSD",1720148830507,12.945,123.93,123.87,8.0728]
["bitfinex","SOLUSD",1720148830711,0.21506826,123.97,123.86,20.1828]
["bitfinex","SOLUSD",1720148830914,12.945,123.93,123.76,20.1988]
["bitfinex","SOLUSD",1720148831107,12.945,123.93,123.79,20.1952]
["bitfinex","SOLUSD",1720148831417,0.21506826,123.97,123.74,40.4041]
["bitfinex","SOLUSD",1720148831625,100.0,123.94,123.66,81.08]
["bitfinex","SOLUSD",1720148831817,100.0,123.86,123.55,100.0]
["bitfinex","SOLUSD",1720148832021,8.0798,123.77,123.63,20.2212]
["bitfinex","SOLUSD",1720148832220,100.0,123.79,123.54,40.4719]
["bitfinex","SOLUSD",1720148832536,12.945,123.74,123.56,20.2325]
["bitfinex","SOLUSD",1720148832727,12.945,123.74,123.63,8.0881]
["bitfinex","SOLUSD",1720148833034,12.945,123.74,123.51,0.1]
["bitfinex","SOLUSD",1720148833035,12.945,123.74,123.52,140.5041686]
["bitfinex","SOLUSD",1720148833208,13.0434,123.85,123.64,40.439]
["bitfinex","SOLUSD",1720148833739,13.0434,123.85,123.65,40.35978296]
["bitfinex","SOLUSD",1720148833908,0.1,123.89,123.66,70.50614097]
["bitfinex","SOLUSD",1720148834109,0.1,123.89,123.77,100.0]
["bitfinex","SOLUSD",1720148834311,0.1,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720148834531,0.1,123.89,123.87,28.255]
["bitfinex","SOLUSD",1720148834726,0.1,123.89,123.88,20.0]
["bitfinex","SOLUSD",1720148835037,0.1,123.89,123.85,40.37]
["bitfinex","SOLUSD",1720148835038,0.21506826,124.01,123.85,40.37]
["bitfinex","SOLUSD",1720148835220,8.1653,123.99,123.85,20.1852]
["bitfinex","SOLUSD",1720148835416,0.1,123.99,123.78,3.403249]
["bitfinex","SOLUSD",1720148835735,100.0,123.98,123.78,3.233249]
["bitfinex","SOLUSD",1720148835934,0.1,123.99,123.84,8.0748]
["bitfinex","SOLUSD",1720148835935,8.1656,123.99,123.84,8.0748]
["bitfinex","SOLUSD",1720148836230,0.1,123.99,123.91,8.0702]
["bitfinex","SOLUSD",1720148836412,0.1,123.99,123.87,8.0728]
["bitfinex","SOLUSD",1720148836613,0.1,123.99,123.84,20.1869]
["bitfinex","SOLUSD",1720148836810,8.0667,123.97,123.81,8.0763]
["bitfinex","SOLUSD",1720148837028,100.0,123.98,123.67,100.0]
["bitfinex","SOLUSD",1720148837227,100.0,123.98,123.65,52.67908296]
["bitfinex","SOLUSD",1720148837228,100.0,123.98,123.76,40.3997]
["bitfinex","SOLUSD",1720148837417,0.1,123.99,123.76,40.3997]
["bitfinex","SOLUSD",1720148837632,0.1,123.99,123.87,8.0725]
["bitfinex","SOLUSD",1720148837813,0.1,123.99,123.77,1.8689933]
["bitfinex","SOLUSD",1720148838136,100.0,123.98,123.8,15.0]
["bitfinex","SOLUSD",1720148838324,100.0,123.92,123.62,40.2072458]
["bitfinex","SOLUSD",1720148838517,8.0728,123.88,123.71,20.207]
["bitfinex","SOLUSD",1720148838729,100.0,123.89,123.71,20.207]
["bitfinex","SOLUSD",1720148839037,33.3099,123.9,123.72,42.28334863]
["bitfinex","SOLUSD",1720148839234,33.3099,123.9,123.72,20.2058]
["bitfinex","SOLUSD",1720148839235,120.0,123.89,123.72,20.2058]
["bitfinex","SOLUSD",1720148839438,20.17,123.89,123.71,8.083]
["bitfinex","SOLUSD",1720148839612,20.17,123.89,123.71,20.2075]
["bitfinex","SOLUSD",1720148839936,0.17,123.89,123.78,8.0787]
["bitfinex","SOLUSD",1720148840104,20.17,123.89,123.76,8.08]
["bitfinex","SOLUSD",1720148840310,0.17,123.89,123.77,8.0792]
["bitfinex","SOLUSD",1720148840534,33.3099,123.9,123.7,96.06903314]
["bitfinex","SOLUSD",1720148840735,12.0539,123.97,123.86,20.1834]
["bitfinex","SOLUSD",1720148840951,12.0539,123.97,123.89,20.1787]
["bitfinex","SOLUSD",1720148841117,12.0539,123.97,123.78,40.49107301]
["bitfinex","SOLUSD",1720148841118,0.1,123.99,123.85,40.3687]
["bitfinex","SOLUSD",1720148841311,0.1,123.99,123.88,28.2517]
["bitfinex","SOLUSD",1720148841507,0.1,123.99,123.9,8.0706]
["bitfinex","SOLUSD",1720148841744,0.1,123.99,123.74,32.346108]
["bitfinex","SOLUSD",1720148841912,8.0679,123.95,123.8,28.2703]
["bitfinex","SOLUSD",1720148842112,0.1,123.99,123.75,40.70425365]
["bitfinex","SOLUSD",1720148842113,100.0,123.98,123.75,40.402]
["bitfinex","SOLUSD",1720148842416,0.1,123.99,123.95,8.0674]
["bitfinex","SOLUSD",1720148842734,0.1,123.99,123.79,40.47250115]
["bitfinex","SOLUSD",1720148843039,0.1,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1720148843234,0.1,123.99,123.97,20.1659]
["bitfinex","SOLUSD",1720148843431,0.1,123.99,123.98,28.0658]
["bitfinex","SOLUSD",1720148843614,0.1,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1720148843810,0.1,123.99,123.97,20.1659]
["bitfinex","SOLUSD",1720148844151,0.2149347,124.06,124.04,8.0618]
["bitfinex","SOLUSD",1720148844314,0.2149347,124.06,124.05,120.17]
["bitfinex","SOLUSD",1720148844513,0.2149347,124.06,124.04,8.0618]
["bitfinex","SOLUSD",1720148844708,0.2149347,124.06,124.05,20.0]
["bitfinex","SOLUSD",1720148844936,0.2149347,124.06,124.02,28.2199]
["bitfinex","SOLUSD",1720148845137,0.2149347,124.06,124.02,20.1571]
["bitfinex","SOLUSD",1720148845511,0.2149347,124.06,123.97,20.1657]
["bitfinex","SOLUSD",1720148845741,0.2149347,124.06,123.99,8.0649]
["bitfinex","SOLUSD",1720148845945,0.2149347,124.06,123.97,20.1657]
["bitfinex","SOLUSD",1720148846115,0.2149347,124.06,123.81,40.29727471]
["bitfinex","SOLUSD",1720148846317,30.7139,124.04,123.87,20.1816]
["bitfinex","SOLUSD",1720148846623,30.7139,124.04,123.91,20.1753]
["bitfinex","SOLUSD",1720148846820,30.7139,124.04,123.88,1.86733371]
["bitfinex","SOLUSD",1720148847138,30.7139,124.04,123.79,100.0]
["bitfinex","SOLUSD",1720148847440,0.2149347,124.06,123.93,20.171]
["bitfinex","SOLUSD",1720148847621,0.2149347,124.06,123.88,1.86733371]
["bitfinex","SOLUSD",1720148847824,100.2149347,124.06,123.88,1.86733371]
["bitfinex","SOLUSD",1720148848024,20.0,124.05,123.88,1.86733371]
["bitfinex","SOLUSD",1720148848328,0.2149347,124.06,123.88,1.86733371]
["bitfinex","SOLUSD",1720148848925,8.2758347,124.06,123.91,8.0701]
["bitfinex","SOLUSD",1720148849235,0.2149347,124.06,123.88,1.86733371]
["bitfinex","SOLUSD",1720148849440,8.0627,124.03,123.88,9.93923371]
["bitfinex","SOLUSD",1720148849613,12.3789,124.05,123.88,1.86733371]
["bitfinex","SOLUSD",1720148849813,100.0,123.95,123.73,8.0817]
["bitfinex","SOLUSD",1720148850013,20.0,123.94,123.75,20.202]
["bitfinex","SOLUSD",1720148850313,15.0,123.99,123.78,20.196]
["bitfinex","SOLUSD",1720148850314,100.0,123.99,123.78,20.196]
["bitfinex","SOLUSD",1720148850514,46.2683,124.0,123.87,8.0728]
["bitfinex","SOLUSD",1720148850717,31.2683,124.0,123.73,155.21700697]
["bitfinex","SOLUSD",1720148850922,31.2683,124.0,123.73,15.0]
["bitfinex","SOLUSD",1720148851116,31.2683,124.0,123.8,20.1934]
["bitfinex","SOLUSD",1720148851315,8.0704,123.91,123.76,8.0797]
["bitfinex","SOLUSD",1720148851516,20.1662,123.97,123.76,20.2001]
["bitfinex","SOLUSD",1720148851716,20.1731,123.93,123.71,20.3079]
["bitfinex","SOLUSD",1720148851937,8.0718,123.89,123.74,8.0811]
["bitfinex","SOLUSD",1720148852122,100.0,123.9,123.71,0.1]
["bitfinex","SOLUSD",1720148852326,8.0748,123.85,123.71,8.183]
["bitfinex","SOLUSD",1720148852626,0.17,123.84,123.71,0.1]
["bitfinex","SOLUSD",1720148853529,100.0,123.82,123.61,32.483672]
["bitfinex","SOLUSD",1720148853733,8.08,123.77,123.62,8.0891]
["bitfinex","SOLUSD",1720148853932,57.5489,123.81,123.68,20.2134]
["bitfinex","SOLUSD",1720148853933,12.5489,123.81,123.68,20.2134]
["bitfinex","SOLUSD",1720148854234,12.5489,123.81,123.63,20.2204]
["bitfinex","SOLUSD",1720148854560,12.5489,123.81,123.66,20.2161]
["bitfinex","SOLUSD",1720148854561,12.3789,123.81,123.66,20.2161]
["bitfinex","SOLUSD",1720148854717,0.17,123.8,123.61,0.1]
["bitfinex","SOLUSD",1720148854918,8.079,123.78,123.65,20.2176]
["bitfinex","SOLUSD",1720148855122,0.17,123.77,123.65,20.2176]
["bitfinex","SOLUSD",1720148855323,0.17,123.8,123.65,20.2176]
["bitfinex","SOLUSD",1720148855547,8.079,123.78,123.65,20.2176]
["bitfinex","SOLUSD",1720148855856,112.3789,123.81,123.73,20.2045]
["bitfinex","SOLUSD",1720148855857,12.3789,123.81,123.73,20.2045]
["bitfinex","SOLUSD",1720148856165,12.3789,123.81,123.68,40.4243]
["bitfinex","SOLUSD",1720148856166,12.1773,123.9,123.8,8.0775]
["bitfinex","SOLUSD",1720148856339,0.1,123.99,123.73,100.0]
["bitfinex","SOLUSD",1720148856521,0.1,123.99,123.87,20.1822]
["bitfinex","SOLUSD",1720148856726,0.1,123.99,123.9,20.1772]
["bitfinex","SOLUSD",1720148857332,0.1,123.99,123.96,8.067]
["bitfinex","SOLUSD",1720148857643,0.1,123.99,123.96,8.0669]
["bitfinex","SOLUSD",1720148857859,0.1,123.99,123.84,40.3726]
["bitfinex","SOLUSD",1720148858024,0.1,123.99,123.78,100.0]
["bitfinex","SOLUSD",1720148858025,0.1,123.99,123.85,20.0]
["bitfinex","SOLUSD",1720148858219,0.1,123.99,123.86,0.17]
["bitfinex","SOLUSD",1720148858423,0.1,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1720148858624,0.1,123.99,123.98,28.0658]
["bitfinex","SOLUSD",1720148859651,0.1,123.99,123.98,20.0]
["bitfinex","SOLUSD",1720148860038,0.1,123.99,123.97,8.0663]
["bitfinex","SOLUSD",1720148860223,0.1,123.99,123.98,20.0]
["bitfinex","SOLUSD",1720148860753,0.1,123.99,123.98,20.17]
["bitfinex","SOLUSD",1720148860952,0.2149347,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1720148861261,0.2149347,124.06,124.05,28.2312]
["bitfinex","SOLUSD",1720148861440,0.1,124.09,124.08,20.1482]
["bitfinex","SOLUSD",1720148861643,0.1,124.09,124.08,48.2075]
["bitfinex","SOLUSD",1720148862149,0.1,124.09,124.08,48.3775]
["bitfinex","SOLUSD",1720148862674,0.1,124.09,124.08,48.2075]
["bitfinex","SOLUSD",1720148862854,0.1,124.09,124.08,48.3775]
["bitfinex","SOLUSD",1720148863056,0.90593166,124.09,124.08,48.3775]
["bitfinex","SOLUSD",1720148863361,0.90593166,124.09,124.08,48.2075]
["bitfinex","SOLUSD",1720148863934,0.90593166,124.09,124.06,3.227297]
["bitfinex","SOLUSD",1720148864127,0.90593166,124.09,124.01,8.0637]
["bitfinex","SOLUSD",1720148864435,0.90593166,124.09,123.97,3.22939]
["bitfinex","SOLUSD",1720148864952,0.90593166,124.09,123.98,20.1643]
["bitfinex","SOLUSD",1720148865126,0.90593166,124.09,123.97,3.22939]
["bitfinex","SOLUSD",1720148865327,0.90593166,124.09,124.03,8.062]
["bitfinex","SOLUSD",1720148865547,0.90593166,124.09,124.02,8.0626]
["bitfinex","SOLUSD",1720148865830,0.17,124.08,123.92,8.1527]
["bitfinex","SOLUSD",1720148866152,2.03407595,124.08,123.95,8.0675]
["bitfinex","SOLUSD",1720148866459,1.86407595,124.07,123.87,15.0]
["bitfinex","SOLUSD",1720148866636,1.86407595,124.07,123.96,20.1674]
["bitfinex","SOLUSD",1720148866836,0.90593166,124.09,124.01,8.0636]
["bitfinex","SOLUSD",1720148867142,2.77000761,124.09,123.96,8.0665]
["bitfinex","SOLUSD",1720148867344,0.17,124.08,123.96,8.0665]
["bitfinex","SOLUSD",1720148867530,0.17,124.08,123.89,40.3561]
["bitfinex","SOLUSD",1720148867732,0.17,124.08,123.93,20.1724]
["bitfinex","SOLUSD",1720148867945,0.17,124.08,123.9,8.2283]
["bitfinex","SOLUSD",1720148868130,20.1535,124.05,123.9,8.2283]
["bitfinex","SOLUSD",1720148868356,8.0649,124.0,123.86,8.0735]
["bitfinex","SOLUSD",1720148868535,0.17,123.99,123.88,20.1798]
["bitfinex","SOLUSD",1720148868878,0.17,124.04,123.94,8.0679]
["bitfinex","SOLUSD",1720148869036,32.1026,124.08,123.85,40.3694]
["bitfinex","SOLUSD",1720148869369,32.1026,124.08,123.86,40.46202192]
["bitfinex","SOLUSD",1720148869568,32.1026,124.08,123.87,20.0]
["bitfinex","SOLUSD",1720148869747,2.77000761,124.09,123.89,40.356]
["bitfinex","SOLUSD",1720148869949,0.90593166,124.09,123.94,55.74800072]
["bitfinex","SOLUSD",1720148870161,0.90593166,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1720148870366,0.90593166,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1720148870577,0.90593166,124.09,124.08,20.0]
["bitfinex","SOLUSD",1720148871167,0.00593167,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1720148871578,0.00593167,124.09,124.08,20.0]
["bitfinex","SOLUSD",1720148871876,0.00593167,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1720148872675,0.00593167,124.09,124.08,31.28661]
["bitfinex","SOLUSD",1720148872855,0.1,124.19,124.16,8.0534]
["bitfinex","SOLUSD",1720148873054,0.1,124.19,124.17,20.0]
["bitfinex","SOLUSD",1720148873572,0.1,124.19,124.12,20.0]
["bitfinex","SOLUSD",1720148873764,0.1,124.19,124.07,20.1487]
["bitfinex","SOLUSD",1720148873972,0.1,124.19,124.08,8.0592]
["bitfinex","SOLUSD",1720148874273,1.86407595,124.18,124.07,8.0597]
["bitfinex","SOLUSD",1720148874475,1.86407595,124.18,124.02,28.2209]
["bitfinex","SOLUSD",1720148874674,1.86407595,124.18,123.99,8.0514]
["bitfinex","SOLUSD",1720148874878,8.0547,124.16,124.01,8.0635]
["bitfinex","SOLUSD",1720148875068,0.17,124.15,124.01,20.1594]
["bitfinex","SOLUSD",1720148875270,0.17,124.17,124.05,20.1527]
["bitfinex","SOLUSD",1720148875583,0.17,124.17,124.01,40.3175]
["bitfinex","SOLUSD",1720148875584,1.86407595,124.16,124.01,20.1584]
["bitfinex","SOLUSD",1720148875790,8.0567,124.12,123.99,8.065]
["bitfinex","SOLUSD",1720148875982,12.4377,124.15,123.97,9.917076]
["bitfinex","SOLUSD",1720148876469,1.86407595,124.14,124.01,20.1581]
["bitfinex","SOLUSD",1720148876659,0.17,124.13,124.03,8.0624]
["bitfinex","SOLUSD",1720148876859,0.17,124.13,124.01,20.1581]
["bitfinex","SOLUSD",1720148877056,0.17,124.13,124.03,8.0623]
["bitfinex","SOLUSD",1720148877258,0.17,124.13,124.04,20.0]
["bitfinex","SOLUSD",1720148877450,8.2261,124.13,124.02,20.0]
["bitfinex","SOLUSD",1720148877650,0.17,124.13,124.0,20.0]
["bitfinex","SOLUSD",1720148877850,2.03407595,124.13,123.99,20.1625]
["bitfinex","SOLUSD",1720148878159,0.17,124.13,124.0,20.0]
["bitfinex","SOLUSD",1720148878480,1.86407595,124.12,124.0,20.0]
["bitfinex","SOLUSD",1720148878682,0.17,124.11,123.95,20.1679]
["bitfinex","SOLUSD",1720148878857,0.17,124.11,124.0,8.0644]
["bitfinex","SOLUSD",1720148879053,0.17,124.11,124.04,20.154]
["bitfinex","SOLUSD",1720148879356,0.17,124.11,124.0,20.1599]
["bitfinex","SOLUSD",1720148879872,12.2677,124.15,124.08,8.0589]
["bitfinex","SOLUSD",1720148880182,12.2677,124.15,124.04,8.0614]
["bitfinex","SOLUSD",1720148880379,13.2677,124.15,124.05,20.0]
["bitfinex","SOLUSD",1720148880563,9.91977595,124.14,124.04,20.0]
["bitfinex","SOLUSD",1720148880757,8.056,124.13,124.01,20.0]
["bitfinex","SOLUSD",1720148880989,1.86407595,124.14,123.98,20.1633]
["bitfinex","SOLUSD",1720148881152,1.86407595,124.14,124.0,20.1598]
["bitfinex","SOLUSD",1720148881476,1.86407595,124.14,124.07,8.0598]
["bitfinex","SOLUSD",1720148881779,1.86407595,124.14,123.94,60.503]
["bitfinex","SOLUSD",1720148881780,1.86407595,124.14,124.08,8.0588]
["bitfinex","SOLUSD",1720148881978,13.2677,124.15,124.06,20.1503]
["bitfinex","SOLUSD",1720148882172,1.0,124.15,124.01,40.60411676]
["bitfinex","SOLUSD",1720148882478,1.0,124.15,124.02,20.0]
["bitfinex","SOLUSD",1720148882661,1.0,124.15,123.97,8.0663]
["bitfinex","SOLUSD",1720148882866,1.86407595,124.14,123.94,20.1625]
["bitfinex","SOLUSD",1720148883064,0.80684203,123.95,123.94,20.1625]
["bitfinex","SOLUSD",1720148883454,0.80684203,123.95,123.88,8.0723]
["bitfinex","SOLUSD",1720148883660,0.80684203,123.95,123.84,20.1865]
["bitfinex","SOLUSD",1720148883858,0.80684203,123.95,123.81,0.1]
["bitfinex","SOLUSD",1720148884074,0.80684203,123.95,123.82,15.0]
["bitfinex","SOLUSD",1720148884373,0.80684203,123.95,123.82,32.320188]
["bitfinex","SOLUSD",1720148884584,8.0708,123.91,123.82,32.320188]
["bitfinex","SOLUSD",1720148884790,0.17,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720148885096,0.17,123.94,123.83,8.0752]
["bitfinex","SOLUSD",1720148885382,113.0703,123.93,123.71,0.1]
["bitfinex","SOLUSD",1720148885594,100.0,123.89,123.71,0.1]
["bitfinex","SOLUSD",1720148885768,0.17,123.88,123.8,8.0773]
["bitfinex","SOLUSD",1720148885969,13.0703,123.93,123.71,20.3071]
["bitfinex","SOLUSD",1720148886288,8.0789,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720148886580,100.0,123.86,123.61,0.1]
["bitfinex","SOLUSD",1720148886581,0.17,123.77,123.61,0.1]
["bitfinex","SOLUSD",1720148886787,113.0703,123.93,123.73,20.2045]
["bitfinex","SOLUSD",1720148887091,0.17,123.92,123.67,100.0]
["bitfinex","SOLUSD",1720148887385,0.17,123.92,123.69,32.355669]
["bitfinex","SOLUSD",1720148887584,13.0703,123.93,123.8,20.1928]
["bitfinex","SOLUSD",1720148887785,100.0,124.03,123.81,20.0]
["bitfinex","SOLUSD",1720148887957,12.4353,124.06,123.8,35.0]
["bitfinex","SOLUSD",1720148888154,12.4353,124.06,123.87,20.1821]
["bitfinex","SOLUSD",1720148888392,12.4353,124.06,123.88,20.0]
["bitfinex","SOLUSD",1720148888776,8.0633,124.02,123.88,40.1799]
["bitfinex","SOLUSD",1720148888993,20.1971,123.78,123.53,1.40663755]
["bitfinex","SOLUSD",1720148889282,45.8237,123.92,123.57,112.4353]
["bitfinex","SOLUSD",1720148889283,20.1789,123.9,123.57,112.4353]
["bitfinex","SOLUSD",1720148889468,86.1747,123.92,123.62,15.0]
["bitfinex","SOLUSD",1720148889656,8.0744,123.85,123.62,15.0]
["bitfinex","SOLUSD",1720148889853,15.0,123.86,123.63,20.2203]
["bitfinex","SOLUSD",1720148890069,20.0,123.85,123.62,15.0]
["bitfinex","SOLUSD",1720148890376,20.0,123.85,123.57,66.00594492]
["bitfinex","SOLUSD",1720148890377,0.17,123.84,123.63,15.0]
["bitfinex","SOLUSD",1720148890577,1.86407595,123.84,123.72,8.0824]
["bitfinex","SOLUSD",1720148890781,1.86407595,123.84,123.69,20.2116]
["bitfinex","SOLUSD",1720148890967,1.86407595,123.84,123.68,8.0852]
["bitfinex","SOLUSD",1720148891167,1.86407595,123.84,123.64,20.2193]
["bitfinex","SOLUSD",1720148891372,8.0787,123.79,123.64,28.3069]
["bitfinex","SOLUSD",1720148891571,20.0,123.78,123.57,12.4353]
["bitfinex","SOLUSD",1720148891778,20.2051,123.74,123.51,0.1]
["bitfinex","SOLUSD",1720148891961,21.86407595,123.73,123.51,0.1]
["bitfinex","SOLUSD",1720148892169,21.86407595,123.73,123.53,20.2367]
["bitfinex","SOLUSD",1720148892361,0.17,123.72,123.53,20.2367]
["bitfinex","SOLUSD",1720148892567,20.17,123.72,123.51,0.1]
["bitfinex","SOLUSD",1720148892769,120.17,123.72,123.51,0.1]
["bitfinex","SOLUSD",1720148892969,20.212,123.69,123.51,0.1]
["bitfinex","SOLUSD",1720148893176,8.089,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720148893376,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148893686,8.2594,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720148893866,20.0,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720148894186,1.86407595,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720148894386,20.2132,123.69,123.51,0.1]
["bitfinex","SOLUSD",1720148894584,160.4286,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720148894915,21.86407595,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720148895198,1.86407595,123.68,123.59,8.091]
["bitfinex","SOLUSD",1720148895399,1.86407595,123.68,123.61,20.2237]
["bitfinex","SOLUSD",1720148895697,1.86407595,123.68,123.61,8.0899]
["bitfinex","SOLUSD",1720148895870,1.86407595,123.68,123.62,20.222]
["bitfinex","SOLUSD",1720148896067,1.86407595,123.68,123.63,20.0]
["bitfinex","SOLUSD",1720148896289,1.86407595,123.68,123.62,0.17]
["bitfinex","SOLUSD",1720148896775,1.86407595,123.68,123.56,20.2325]
["bitfinex","SOLUSD",1720148896976,9.94987595,123.68,123.57,20.0]
["bitfinex","SOLUSD",1720148897287,8.0865,123.67,123.53,8.0951]
["bitfinex","SOLUSD",1720148897600,20.2092,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720148897797,40.4203,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720148897996,20.2143,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720148898171,8.0953,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720148898482,20.0,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720148898680,0.17,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720148899073,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720148899265,0.17,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720148899462,8.0978,123.5,123.46,0.04799471]
["bitfinex","SOLUSD",1720148899666,8.0964,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720148899889,20.0,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720148900091,0.17,123.5,123.46,0.04799471]
["bitfinex","SOLUSD",1720148900392,0.17,123.5,123.43,0.2149347]
["bitfinex","SOLUSD",1720148900592,8.1024,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720148900892,8.1024,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720148900893,8.1089,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720148901081,28.1089,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720148901411,0.17,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720148901611,0.17,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720148901894,12.9243,123.36,123.21,0.1]
["bitfinex","SOLUSD",1720148901895,8.1153,123.23,123.21,0.1]
["bitfinex","SOLUSD",1720148902113,20.17,123.22,123.21,0.1]
["bitfinex","SOLUSD",1720148902399,20.2758,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720148902687,100.0,123.25,123.11,0.1]
["bitfinex","SOLUSD",1720148902888,0.17,123.24,123.11,0.1]
["bitfinex","SOLUSD",1720148903095,0.80684203,123.12,123.11,0.1]
["bitfinex","SOLUSD",1720148903291,0.80684203,123.12,123.01,0.1]
["bitfinex","SOLUSD",1720148903292,20.97684203,123.12,123.01,0.1]
["bitfinex","SOLUSD",1720148903473,0.17,123.11,123.01,0.1]
["bitfinex","SOLUSD",1720148903676,8.2929,123.11,123.01,0.1]
["bitfinex","SOLUSD",1720148903880,0.17,123.11,123.01,0.1]
["bitfinex","SOLUSD",1720148904081,0.80684203,123.12,123.02,8.1284]
["bitfinex","SOLUSD",1720148904268,0.80684203,123.12,123.01,20.4224]
["bitfinex","SOLUSD",1720148904481,8.1234,123.1,123.01,0.1]
["bitfinex","SOLUSD",1720148904788,0.80684203,123.12,123.01,0.1]
["bitfinex","SOLUSD",1720148904991,0.80684203,123.12,123.1,8.1231]
["bitfinex","SOLUSD",1720148905382,32.7963,123.33,123.15,20.3003]
["bitfinex","SOLUSD",1720148905592,32.7963,123.43,123.21,20.2891]
["bitfinex","SOLUSD",1720148905779,0.1,123.39,123.17,80.99711303]
["bitfinex","SOLUSD",1720148905974,0.1,123.39,123.27,20.2795]
["bitfinex","SOLUSD",1720148906311,0.1,123.39,123.34,8.1072]
["bitfinex","SOLUSD",1720148906469,0.1,123.39,123.35,20.0]
["bitfinex","SOLUSD",1720148906890,0.1,123.39,123.27,15.0]
["bitfinex","SOLUSD",1720148907095,0.1,123.39,123.32,8.1087]
["bitfinex","SOLUSD",1720148907293,0.1,123.39,123.33,20.0]
["bitfinex","SOLUSD",1720148907805,0.1,123.39,123.21,8.1157]
["bitfinex","SOLUSD",1720148907994,0.1,123.39,123.22,20.0]
["bitfinex","SOLUSD",1720148908498,0.1,123.39,123.21,20.0]
["bitfinex","SOLUSD",1720148908805,100.0,123.37,123.12,31.5434]
["bitfinex","SOLUSD",1720148908988,100.0,123.35,123.17,20.296]
["bitfinex","SOLUSD",1720148909172,8.1112,123.29,123.14,8.1202]
["bitfinex","SOLUSD",1720148909377,20.2663,123.36,123.13,20.3035]
["bitfinex","SOLUSD",1720148909569,45.0,123.35,123.12,20.3048]
["bitfinex","SOLUSD",1720148909776,20.2716,123.33,123.12,20.3048]
["bitfinex","SOLUSD",1720148910078,20.17,123.34,123.23,8.1148]
["bitfinex","SOLUSD",1720148910079,20.17,123.32,123.23,8.1148]
["bitfinex","SOLUSD",1720148910281,8.1033,123.41,123.16,40.8712965]
["bitfinex","SOLUSD",1720148910500,132.3911,123.46,123.24,20.2844]
["bitfinex","SOLUSD",1720148910704,8.10301009,123.45,123.23,100.0]
["bitfinex","SOLUSD",1720148910997,8.198,123.49,123.33,8.1078]
["bitfinex","SOLUSD",1720148911205,0.1,123.49,123.37,8.1054]
["bitfinex","SOLUSD",1720148911707,0.1,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720148912015,0.1,123.49,123.38,28.105]
["bitfinex","SOLUSD",1720148912182,0.1,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720148912373,0.1,123.49,123.36,20.0]
["bitfinex","SOLUSD",1720148912580,0.1,123.49,123.37,8.1052]
["bitfinex","SOLUSD",1720148912773,0.1,123.49,123.29,15.0]
["bitfinex","SOLUSD",1720148912774,0.1,123.49,123.26,15.0]
["bitfinex","SOLUSD",1720148913075,8.101,123.45,123.32,8.1089]
["bitfinex","SOLUSD",1720148913295,20.2552,123.43,123.22,20.2887]
["bitfinex","SOLUSD",1720148913876,8.107,123.36,123.22,8.1155]
["bitfinex","SOLUSD",1720148914093,8.1032,123.41,123.27,28.3919]
["bitfinex","SOLUSD",1720148914305,1.86407595,123.42,123.16,15.0]
["bitfinex","SOLUSD",1720148914306,20.17,123.4,123.16,15.0]
["bitfinex","SOLUSD",1720148914602,35.17,123.4,123.17,20.2965]
["bitfinex","SOLUSD",1720148914807,8.1123,123.27,123.13,13.1775]
["bitfinex","SOLUSD",1720148914995,55.5277,123.38,123.11,30.3747]
["bitfinex","SOLUSD",1720148914996,100.0,123.33,123.11,0.1]
["bitfinex","SOLUSD",1720148915205,0.17,123.32,123.11,0.1]
["bitfinex","SOLUSD",1720148915418,8.1149,123.23,123.11,0.1]
["bitfinex","SOLUSD",1720148915595,0.17,123.22,123.11,0.1]
["bitfinex","SOLUSD",1720148916926,8.1183,123.18,123.11,0.1]
["bitfinex","SOLUSD",1720148917092,8.1196,123.16,123.11,0.1]
["bitfinex","SOLUSD",1720148917298,0.17,123.22,123.11,0.1]
["bitfinex","SOLUSD",1720148917798,20.0,123.27,123.11,0.1]
["bitfinex","SOLUSD",1720148917999,8.1158,123.22,123.11,0.1]
["bitfinex","SOLUSD",1720148918237,40.5727,123.24,123.11,0.1]
["bitfinex","SOLUSD",1720148918523,8.1206,123.15,123.11,0.1]
["bitfinex","SOLUSD",1720148918732,8.1185,123.18,123.11,0.1]
["bitfinex","SOLUSD",1720148919024,8.1234,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720148919329,0.17,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720148919531,8.2934,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720148919704,20.17,123.1,123.01,0.1]
["bitfinex","SOLUSD",1720148919909,0.17,123.09,123.01,0.1]
["bitfinex","SOLUSD",1720148920606,8.1265,123.06,123.01,0.1]
["bitfinex","SOLUSD",1720148920812,0.17,123.05,122.93,0.2149347]
["bitfinex","SOLUSD",1720148921304,8.1221,123.12,122.98,8.1313]
["bitfinex","SOLUSD",1720148921627,20.2991,123.16,122.97,20.3294]
["bitfinex","SOLUSD",1720148921924,20.2991,123.16,122.99,8.1306]
["bitfinex","SOLUSD",1720148922125,15.0,123.14,122.93,0.2149347]
["bitfinex","SOLUSD",1720148922297,115.0,123.09,122.93,0.2149347]
["bitfinex","SOLUSD",1720148922497,100.0,123.05,122.93,0.2149347]
["bitfinex","SOLUSD",1720148922728,32.1664,123.04,122.93,0.2149347]
["bitfinex","SOLUSD",1720148922915,8.1323,122.97,122.93,0.2149347]
["bitfinex","SOLUSD",1720148923124,0.81347109,122.95,122.93,0.2149347]
["bitfinex","SOLUSD",1720148923424,8.1353,122.92,122.91,0.1]
["bitfinex","SOLUSD",1720148923635,0.17,122.94,122.91,0.1]
["bitfinex","SOLUSD",1720148924103,8.1353,122.93,122.91,0.1]
["bitfinex","SOLUSD",1720148924307,0.81347109,122.95,122.81,0.1]
["bitfinex","SOLUSD",1720148924308,8.1389,122.87,122.81,0.1]
["bitfinex","SOLUSD",1720148924513,8.1387,122.87,122.81,0.1]
["bitfinex","SOLUSD",1720148924713,0.81347109,122.95,122.81,0.1]
["bitfinex","SOLUSD",1720148924922,0.81347109,122.95,122.85,8.1395]
["bitfinex","SOLUSD",1720148925221,8.1394,122.86,122.81,0.1]
["bitfinex","SOLUSD",1720148925424,20.3396,122.92,122.81,0.1]
["bitfinex","SOLUSD",1720148925425,8.1404,122.85,122.81,0.1]
["bitfinex","SOLUSD",1720148925726,20.3396,122.92,122.81,0.1]
["bitfinex","SOLUSD",1720148925929,0.81347109,122.95,122.81,0.1]
["bitfinex","SOLUSD",1720148926463,100.17,122.94,122.81,0.1]
["bitfinex","SOLUSD",1720148926610,8.1405,122.85,122.81,0.1]
["bitfinex","SOLUSD",1720148926809,8.1417,122.83,122.81,0.1]
["bitfinex","SOLUSD",1720148927012,20.17,122.82,122.81,0.1]
["bitfinex","SOLUSD",1720148927236,8.1464,122.76,122.72,0.04828412]
["bitfinex","SOLUSD",1720148927528,0.17,122.81,122.72,0.04828412]
["bitfinex","SOLUSD",1720148928209,20.3392,122.92,122.72,0.04828412]
["bitfinex","SOLUSD",1720148928529,100.0,122.85,122.72,0.04828412]
["bitfinex","SOLUSD",1720148928742,100.0,122.83,122.72,0.04828412]
["bitfinex","SOLUSD",1720148928960,0.17,122.84,122.72,0.04828412]
["bitfinex","SOLUSD",1720148928961,6.3935,122.74,122.72,0.04828412]
["bitfinex","SOLUSD",1720148929227,0.17,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148929405,8.1442,122.79,122.72,0.04828412]
["bitfinex","SOLUSD",1720148929604,35.3398,122.92,122.72,0.04828412]
["bitfinex","SOLUSD",1720148929800,32.2174,122.97,122.72,0.04828412]
["bitfinex","SOLUSD",1720148929801,0.81347109,122.95,122.72,0.04828412]
["bitfinex","SOLUSD",1720148930031,0.81347109,122.95,122.72,8.19678412]
["bitfinex","SOLUSD",1720148930293,8.1351,122.93,122.76,20.3633]
["bitfinex","SOLUSD",1720148930540,0.81347109,122.95,122.79,20.3583]
["bitfinex","SOLUSD",1720148930703,0.81347109,122.95,122.77,20.0]
["bitfinex","SOLUSD",1720148931009,0.81347109,122.95,122.73,33.0593]
["bitfinex","SOLUSD",1720148931010,21.14817109,122.95,122.73,33.0593]
["bitfinex","SOLUSD",1720148931213,8.1429,122.81,122.72,0.04828412]
["bitfinex","SOLUSD",1720148931429,8.1422,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148931728,35.3388,122.92,122.72,0.04828412]
["bitfinex","SOLUSD",1720148931932,20.3445,122.89,122.72,0.04828412]
["bitfinex","SOLUSD",1720148932103,20.0,122.88,122.72,0.04828412]
["bitfinex","SOLUSD",1720148932307,100.0,122.84,122.72,0.04828412]
["bitfinex","SOLUSD",1720148932614,8.1428,122.81,122.72,0.04828412]
["bitfinex","SOLUSD",1720148932817,0.17,122.8,122.72,0.04828412]
["bitfinex","SOLUSD",1720148933022,20.0,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148933208,8.1411,122.84,122.72,0.04828412]
["bitfinex","SOLUSD",1720148933399,15.0,122.83,122.73,20.3691]
["bitfinex","SOLUSD",1720148933604,15.0,122.83,122.76,20.3638]
["bitfinex","SOLUSD",1720148933833,0.81347109,122.95,122.79,8.1434]
["bitfinex","SOLUSD",1720148934052,8.07824349,122.91,122.73,53.32932505]
["bitfinex","SOLUSD",1720148934258,0.81347109,122.95,122.74,20.0]
["bitfinex","SOLUSD",1720148934436,0.81347109,122.95,122.8,20.357]
["bitfinex","SOLUSD",1720148934640,0.81347109,122.95,122.81,20.0]
["bitfinex","SOLUSD",1720148934822,0.81347109,122.95,122.77,8.145]
["bitfinex","SOLUSD",1720148935025,33.41899109,122.95,122.78,20.0]
["bitfinex","SOLUSD",1720148935226,33.41899109,122.95,122.79,8.1436]
["bitfinex","SOLUSD",1720148935424,0.81347109,122.95,122.83,8.141]
["bitfinex","SOLUSD",1720148935658,0.81347109,122.95,122.83,8.1411]
["bitfinex","SOLUSD",1720148935855,0.81347109,122.95,122.85,8.1394]
["bitfinex","SOLUSD",1720148936024,0.81347109,122.95,122.82,20.3535]
["bitfinex","SOLUSD",1720148936222,0.81347109,122.95,122.83,20.0]
["bitfinex","SOLUSD",1720148936453,0.81347109,122.95,122.8,0.17]
["bitfinex","SOLUSD",1720148936852,0.81347109,122.95,122.81,20.355]
["bitfinex","SOLUSD",1720148937056,0.81347109,122.95,122.84,8.1404]
["bitfinex","SOLUSD",1720148937230,0.81347109,122.95,122.87,8.1383]
["bitfinex","SOLUSD",1720148937432,0.81347109,122.95,122.85,20.17]
["bitfinex","SOLUSD",1720148937433,0.81347109,122.95,122.9,8.1361]
["bitfinex","SOLUSD",1720148937649,0.81347109,122.95,122.86,15.0]
["bitfinex","SOLUSD",1720148937650,0.81347109,122.95,122.88,35.0]
["bitfinex","SOLUSD",1720148937971,0.81347109,122.95,122.81,20.3562]
["bitfinex","SOLUSD",1720148938277,0.81347109,122.95,122.84,8.1405]
["bitfinex","SOLUSD",1720148938563,0.81347109,122.95,122.84,8.1404]
["bitfinex","SOLUSD",1720148938767,0.81347109,122.95,122.86,8.1392]
["bitfinex","SOLUSD",1720148938942,0.81347109,122.95,122.83,20.3519]
["bitfinex","SOLUSD",1720148939149,0.81347109,122.95,122.84,20.0]
["bitfinex","SOLUSD",1720148939350,20.3409,122.91,122.73,13.1741]
["bitfinex","SOLUSD",1720148939547,0.81347109,122.95,122.73,53.9139]
["bitfinex","SOLUSD",1720148939732,0.81347109,122.95,122.76,15.0]
["bitfinex","SOLUSD",1720148939952,0.81347109,122.95,122.74,15.0]
["bitfinex","SOLUSD",1720148940162,0.81347109,122.95,122.82,20.3541]
["bitfinex","SOLUSD",1720148940462,0.81347109,122.95,122.76,15.0]
["bitfinex","SOLUSD",1720148940638,0.81347109,122.95,122.85,8.1398]
["bitfinex","SOLUSD",1720148940972,0.81347109,122.95,122.87,20.3461]
["bitfinex","SOLUSD",1720148941285,0.81347109,122.95,122.87,8.1383]
["bitfinex","SOLUSD",1720148941572,20.3147,123.01,122.89,15.0]
["bitfinex","SOLUSD",1720148941884,0.1,123.09,123.01,8.1293]
["bitfinex","SOLUSD",1720148942166,0.1,123.09,123.0,8.1297]
["bitfinex","SOLUSD",1720148942489,8.14262904,123.19,123.0,15.0]
["bitfinex","SOLUSD",1720148942636,8.14262904,123.19,122.94,100.0]
["bitfinex","SOLUSD",1720148942637,0.1,123.19,123.04,12.0323]
["bitfinex","SOLUSD",1720148942838,0.1,123.19,123.12,28.4259]
["bitfinex","SOLUSD",1720148943087,0.81221573,123.14,123.12,20.3041]
["bitfinex","SOLUSD",1720148943366,0.81221573,123.14,123.12,8.1219]
["bitfinex","SOLUSD",1720148943569,0.1,123.19,123.08,15.0]
["bitfinex","SOLUSD",1720148943781,0.1,123.19,123.17,8.1186]
["bitfinex","SOLUSD",1720148943940,0.1,123.19,123.14,20.302]
["bitfinex","SOLUSD",1720148944142,0.1,123.19,123.15,0.17]
["bitfinex","SOLUSD",1720148944371,50.7542,123.36,123.2,8.1166]
["bitfinex","SOLUSD",1720148944372,30.4883,123.36,123.2,8.1166]
["bitfinex","SOLUSD",1720148944669,32.8273,123.41,123.22,8.1153]
["bitfinex","SOLUSD",1720148944670,8.1053,123.38,123.22,8.1153]
["bitfinex","SOLUSD",1720148944983,12.5684,123.41,123.18,15.0]
["bitfinex","SOLUSD",1720148945145,8.1097,123.31,123.18,15.0]
["bitfinex","SOLUSD",1720148945346,20.2677,123.35,123.15,0.17]
["bitfinex","SOLUSD",1720148945556,1.86407595,123.34,123.15,0.17]
["bitfinex","SOLUSD",1720148945766,15.0,123.31,123.07,15.0]
["bitfinex","SOLUSD",1720148945966,100.0,123.32,123.01,100.0]
["bitfinex","SOLUSD",1720148945967,40.5639,123.27,123.01,15.0]
["bitfinex","SOLUSD",1720148946138,40.5639,123.27,122.98,100.0]
["bitfinex","SOLUSD",1720148946338,20.2861,123.24,123.05,8.0565685]
["bitfinex","SOLUSD",1720148946549,15.0,123.24,123.03,8.1274]
["bitfinex","SOLUSD",1720148946863,20.2919,123.21,123.02,20.3208]
["bitfinex","SOLUSD",1720148947067,20.2964,123.18,123.01,0.1]
["bitfinex","SOLUSD",1720148947378,8.1236,123.1,123.01,0.1]
["bitfinex","SOLUSD",1720148947577,0.17,123.17,123.01,0.1]
["bitfinex","SOLUSD",1720148947933,20.2781,123.29,123.02,15.0]
["bitfinex","SOLUSD",1720148948056,8.111,123.29,123.15,8.1197]
["bitfinex","SOLUSD",1720148948389,12.1707,123.35,123.14,20.3013]
["bitfinex","SOLUSD",1720148948687,60.8138,123.33,123.12,12.7331]
["bitfinex","SOLUSD",1720148948978,8.1101,123.31,123.17,8.1186]
["bitfinex","SOLUSD",1720148949210,20.23436469,123.35,123.15,20.2997]
["bitfinex","SOLUSD",1720148949381,8.06366469,123.35,123.15,28.4197]
["bitfinex","SOLUSD",1720148949578,8.1145,123.24,123.14,0.17]
["bitfinex","SOLUSD",1720148949915,8.1192,123.17,123.04,12.7331]
["bitfinex","SOLUSD",1720148950073,20.2937,123.2,122.99,30.4443]
["bitfinex","SOLUSD",1720148950272,20.3023,123.14,122.94,40.6304]
["bitfinex","SOLUSD",1720148950501,8.1231,123.11,122.97,8.1314]
["bitfinex","SOLUSD",1720148950798,28.124,123.1,122.96,8.1327]
["bitfinex","SOLUSD",1720148950971,20.17,123.09,122.93,20.2964]
["bitfinex","SOLUSD",1720148951388,8.1287,123.02,122.93,20.2964]
["bitfinex","SOLUSD",1720148951693,20.0,123.02,122.93,20.2964]
["bitfinex","SOLUSD",1720148951868,20.17,123.01,122.91,0.1]
["bitfinex","SOLUSD",1720148952684,20.0,123.02,122.91,0.1]
["bitfinex","SOLUSD",1720148952863,100.0,123.17,122.91,0.1]
["bitfinex","SOLUSD",1720148953064,57.8262,123.2,122.91,0.1]
["bitfinex","SOLUSD",1720148953291,8.1228,123.11,122.97,8.1318]
["bitfinex","SOLUSD",1720148953498,20.3018,123.15,122.91,20.1]
["bitfinex","SOLUSD",1720148953712,157.8262,123.2,122.95,100.0]
["bitfinex","SOLUSD",1720148953713,57.8262,123.2,122.95,100.0]
["bitfinex","SOLUSD",1720148953994,12.1707,123.28,123.04,40.6353]
["bitfinex","SOLUSD",1720148954167,0.1,123.29,123.11,20.3063]
["bitfinex","SOLUSD",1720148954369,20.378,123.29,123.07,20.3128]
["bitfinex","SOLUSD",1720148954600,0.1,123.29,123.08,0.17]
["bitfinex","SOLUSD",1720148954813,0.1,123.29,123.1,15.0]
["bitfinex","SOLUSD",1720148954972,0.1,123.29,123.17,8.1187]
["bitfinex","SOLUSD",1720148955172,0.1,123.29,123.11,0.17]
["bitfinex","SOLUSD",1720148955681,0.1,123.29,123.05,12.7331]
["bitfinex","SOLUSD",1720148955682,8.1171,123.2,123.05,12.7331]
["bitfinex","SOLUSD",1720148955890,0.1,123.29,122.97,27.8485]
["bitfinex","SOLUSD",1720148955891,100.0,123.24,122.97,27.8485]
["bitfinex","SOLUSD",1720148956196,20.298,123.17,122.98,20.3277]
["bitfinex","SOLUSD",1720148956367,20.17,123.16,123.01,20.3224]
["bitfinex","SOLUSD",1720148956591,20.0,123.15,123.01,20.3224]
["bitfinex","SOLUSD",1720148956794,0.17,123.14,123.02,8.1285]
["bitfinex","SOLUSD",1720148956996,0.17,123.14,122.97,12.8485]
["bitfinex","SOLUSD",1720148957199,15.0,123.17,122.89,12.8485]
["bitfinex","SOLUSD",1720148957396,100.0,123.02,122.85,51.8868]
["bitfinex","SOLUSD",1720148957638,22.03407595,123.01,122.82,12.8485]
["bitfinex","SOLUSD",1720148957806,8.1316,122.98,122.84,8.1406]
["bitfinex","SOLUSD",1720148958002,22.03407595,123.01,122.82,20.9898]
["bitfinex","SOLUSD",1720148958003,20.17,122.97,122.82,20.9898]
["bitfinex","SOLUSD",1720148958328,0.17,122.98,122.84,20.3512]
["bitfinex","SOLUSD",1720148958624,20.3204,123.03,122.82,12.8485]
["bitfinex","SOLUSD",1720148958795,20.9898,123.01,122.84,8.1401]
["bitfinex","SOLUSD",1720148958995,20.9898,123.01,122.82,12.8485]
["bitfinex","SOLUSD",1720148958996,8.1353,122.92,122.82,12.8485]
["bitfinex","SOLUSD",1720148959224,8.1353,122.92,122.81,0.1]
["bitfinex","SOLUSD",1720148959530,20.17,122.92,122.81,0.1]
["bitfinex","SOLUSD",1720148959731,15.0,122.9,122.81,0.1]
["bitfinex","SOLUSD",1720148959900,0.17,122.89,122.81,0.1]
["bitfinex","SOLUSD",1720148960100,20.0,122.9,122.81,0.1]
["bitfinex","SOLUSD",1720148960301,0.17,122.89,122.81,0.1]
["bitfinex","SOLUSD",1720148960499,0.15797375,122.94,122.81,0.1]
["bitfinex","SOLUSD",1720148960500,20.0,122.94,122.84,8.1406]
["bitfinex","SOLUSD",1720148960722,20.0,122.94,122.81,0.1]
["bitfinex","SOLUSD",1720148960921,8.1387,122.87,122.81,0.1]
["bitfinex","SOLUSD",1720148961137,8.1367,122.9,122.81,0.1]
["bitfinex","SOLUSD",1720148961304,8.1386,122.88,122.81,0.1]
["bitfinex","SOLUSD",1720148961501,15.0,122.96,122.81,0.1]
["bitfinex","SOLUSD",1720148961502,8.1415,122.83,122.81,0.1]
["bitfinex","SOLUSD",1720148961801,20.0,122.87,122.72,0.04828412]
["bitfinex","SOLUSD",1720148961802,20.0,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148962014,0.17,122.81,122.72,0.04828412]
["bitfinex","SOLUSD",1720148962220,0.17,122.82,122.72,0.04828412]
["bitfinex","SOLUSD",1720148962426,8.1476,122.74,122.72,0.04828412]
["bitfinex","SOLUSD",1720148962627,20.17,122.73,122.72,0.04828412]
["bitfinex","SOLUSD",1720148962933,8.1506,122.69,122.68,0.2149347]
["bitfinex","SOLUSD",1720148963241,0.8151288,122.7,122.68,0.2149347]
["bitfinex","SOLUSD",1720148964800,0.17,122.69,122.68,0.2149347]
["bitfinex","SOLUSD",1720148965002,0.8151288,122.7,122.68,0.2149347]
["bitfinex","SOLUSD",1720148965800,0.17,122.69,122.68,0.2149347]
["bitfinex","SOLUSD",1720148966005,8.3206,122.69,122.68,0.2149347]
["bitfinex","SOLUSD",1720148966226,8.3206,122.69,122.68,0.0349347]
["bitfinex","SOLUSD",1720148966523,0.8151288,122.7,122.68,0.0349347]
["bitfinex","SOLUSD",1720148967515,8.1506,122.69,122.68,0.0349347]
["bitfinex","SOLUSD",1720148967711,0.8151288,122.7,122.5,12.0365]
["bitfinex","SOLUSD",1720148968032,15.0,122.69,122.5,12.0365]
["bitfinex","SOLUSD",1720148968325,0.17,122.68,122.51,8.162]
["bitfinex","SOLUSD",1720148968524,0.17,122.68,122.5,12.0365]
["bitfinex","SOLUSD",1720148968525,0.17,122.68,122.55,8.1598]
["bitfinex","SOLUSD",1720148968696,0.17,122.69,122.5,12.0365]
["bitfinex","SOLUSD",1720148968899,0.8151288,122.7,122.54,115.0]
["bitfinex","SOLUSD",1720148969120,0.8151288,122.7,122.56,115.0]
["bitfinex","SOLUSD",1720148969430,0.8151288,122.7,122.68,8.151]
["bitfinex","SOLUSD",1720148969725,0.8151288,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1720148969928,135.342,122.9,122.61,15.0]
["bitfinex","SOLUSD",1720148970233,40.6887,122.89,122.64,40.7671]
["bitfinex","SOLUSD",1720148970396,40.6887,122.89,122.68,20.378]
["bitfinex","SOLUSD",1720148970397,100.0,122.88,122.68,20.378]
["bitfinex","SOLUSD",1720148970603,20.3585,122.8,122.61,15.0]
["bitfinex","SOLUSD",1720148970832,8.1447,122.78,122.63,8.1541]
["bitfinex","SOLUSD",1720148971121,100.0,122.8,122.55,15.0]
["bitfinex","SOLUSD",1720148971323,8.1495,122.71,122.57,20.3959]
["bitfinex","SOLUSD",1720148971496,8.1496,122.71,122.57,20.3959]
["bitfinex","SOLUSD",1720148971708,8.1499,122.71,122.57,20.3959]
["bitfinex","SOLUSD",1720148971921,20.3602,122.79,122.53,15.0]
["bitfinex","SOLUSD",1720148972224,100.0,122.81,122.59,20.3917]
["bitfinex","SOLUSD",1720148972433,20.3591,122.8,122.57,15.0]
["bitfinex","SOLUSD",1720148972607,100.0,122.8,122.54,15.0]
["bitfinex","SOLUSD",1720148972812,20.3639,122.77,122.54,15.0]
["bitfinex","SOLUSD",1720148973025,61.0922,122.77,122.57,20.3961]
["bitfinex","SOLUSD",1720148973224,40.7021,122.85,122.54,15.0]
["bitfinex","SOLUSD",1720148973225,8.146,122.76,122.54,15.0]
["bitfinex","SOLUSD",1720148973434,100.0,122.83,122.63,20.3862]
["bitfinex","SOLUSD",1720148973618,100.0,122.85,122.6,15.0]
["bitfinex","SOLUSD",1720148973813,100.0,122.87,122.69,20.3758]
["bitfinex","SOLUSD",1720148974012,8.1431,122.81,122.65,20.3818]
["bitfinex","SOLUSD",1720148974347,8.1506,122.69,122.54,15.0]
["bitfinex","SOLUSD",1720148974518,50.68943226,122.86,122.52,40.8082]
["bitfinex","SOLUSD",1720148974519,20.3703,122.73,122.52,40.8082]
["bitfinex","SOLUSD",1720148974724,15.0,122.75,122.45,15.0]
["bitfinex","SOLUSD",1720148974928,15.0,122.75,122.43,100.2149347]
["bitfinex","SOLUSD",1720148974929,20.3674,122.75,122.5,12.0365]
["bitfinex","SOLUSD",1720148975143,20.3606,122.79,122.61,20.3895]
["bitfinex","SOLUSD",1720148975313,8.1486,122.72,122.58,8.1572]
["bitfinex","SOLUSD",1720148975514,0.17,122.71,122.58,8.1572]
["bitfinex","SOLUSD",1720148975713,20.17,122.71,122.54,8.1599]
["bitfinex","SOLUSD",1720148975916,0.17,122.71,122.52,20.4034]
["bitfinex","SOLUSD",1720148976239,0.17,122.71,122.6,8.1565]
["bitfinex","SOLUSD",1720148976449,0.17,122.72,122.58,20.3948]
["bitfinex","SOLUSD",1720148976607,8.1506,122.7,122.57,8.1585]
["bitfinex","SOLUSD",1720148976808,13.1596,122.78,122.51,55.8102]
["bitfinex","SOLUSD",1720148977042,13.1596,122.78,122.6,20.3914]
["bitfinex","SOLUSD",1720148977338,0.1,134.09,122.66,20.3812]
["bitfinex","SOLUSD",1720148977339,1.86407595,122.77,122.66,20.3812]
["bitfinex","SOLUSD",1720148977508,1.86407595,122.77,122.51,40.8102]
["bitfinex","SOLUSD",1720148977844,1.86407595,122.77,122.62,20.388]
["bitfinex","SOLUSD",1720148978008,1.86407595,122.77,122.56,40.7952]
["bitfinex","SOLUSD",1720148978213,8.1494,122.71,122.58,20.3934]
["bitfinex","SOLUSD",1720148978436,8.1509,122.69,122.56,8.1592]
["bitfinex","SOLUSD",1720148978611,8.1509,122.69,122.51,40.8102]
["bitfinex","SOLUSD",1720148978612,1.86407595,122.77,122.51,40.8102]
["bitfinex","SOLUSD",1720148978813,20.375,122.7,122.5,12.0365]
["bitfinex","SOLUSD",1720148979127,8.1538,122.65,122.51,8.1625]
["bitfinex","SOLUSD",1720148979330,20.17,122.64,122.5,12.0365]
["bitfinex","SOLUSD",1720148979529,8.1561,122.61,122.5,12.0365]
["bitfinex","SOLUSD",1720148979835,0.17,122.62,122.48,20.41]
["bitfinex","SOLUSD",1720148980035,20.0,122.63,122.47,30.4719]
["bitfinex","SOLUSD",1720148980423,0.17,122.64,122.47,30.4719]
["bitfinex","SOLUSD",1720148980628,8.1528,122.66,122.52,28.5654]
["bitfinex","SOLUSD",1720148980825,8.1539,122.65,122.52,20.404]
["bitfinex","SOLUSD",1720148981161,20.0,122.64,122.47,30.4719]
["bitfinex","SOLUSD",1720148981444,8.1612,122.54,122.45,20.3763]
["bitfinex","SOLUSD",1720148981637,8.1593,122.56,122.43,8.3828347]
["bitfinex","SOLUSD",1720148981841,20.0,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148982031,100.0,122.65,122.46,20.4144]
["bitfinex","SOLUSD",1720148982242,8.1573,122.59,122.46,20.4144]
["bitfinex","SOLUSD",1720148982538,20.3867,122.63,122.43,20.6345347]
["bitfinex","SOLUSD",1720148982539,20.17,122.58,122.43,20.6345347]
["bitfinex","SOLUSD",1720148982733,20.17,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148982933,20.0,122.58,122.44,20.4177]
["bitfinex","SOLUSD",1720148983134,20.0,122.64,122.44,20.4177]
["bitfinex","SOLUSD",1720148983439,20.0,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720148983440,20.3896,122.62,122.43,0.2149347]
["bitfinex","SOLUSD",1720148983743,20.3933,122.59,122.43,0.2149347]
["bitfinex","SOLUSD",1720148983947,100.17,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148984133,20.4025,122.54,122.43,0.2149347]
["bitfinex","SOLUSD",1720148984325,8.1639,122.49,122.43,0.2149347]
["bitfinex","SOLUSD",1720148984529,0.17,122.53,122.43,0.2149347]
["bitfinex","SOLUSD",1720148984759,20.0,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720148984957,8.1569,122.6,122.46,20.414]
["bitfinex","SOLUSD",1720148985172,1.86742538,122.6,122.43,0.2149347]
["bitfinex","SOLUSD",1720148985334,12.8485,122.71,122.45,15.0]
["bitfinex","SOLUSD",1720148985651,1.86742538,122.7,122.54,20.4014]
["bitfinex","SOLUSD",1720148986036,8.1552,122.62,122.49,21.0508]
["bitfinex","SOLUSD",1720148986243,20.3836,122.65,122.49,12.887]
["bitfinex","SOLUSD",1720148986439,11.85805764,122.7,122.53,8.1611]
["bitfinex","SOLUSD",1720148986672,1.86742538,122.69,122.53,8.1606]
["bitfinex","SOLUSD",1720148986848,1.86742538,122.69,122.49,40.8179]
["bitfinex","SOLUSD",1720148987168,1.86742538,122.69,122.44,32.6966]
["bitfinex","SOLUSD",1720148987382,1.86742538,122.69,122.53,8.1606]
["bitfinex","SOLUSD",1720148987663,1.86742538,122.69,122.58,8.1576]
["bitfinex","SOLUSD",1720148987968,1.86742538,122.69,122.56,8.1586]
["bitfinex","SOLUSD",1720148988139,1.86742538,122.69,122.57,20.3949]
["bitfinex","SOLUSD",1720148988646,1.86742538,122.69,122.6,8.1565]
["bitfinex","SOLUSD",1720148988863,1.86742538,122.69,122.55,13.2891]
["bitfinex","SOLUSD",1720148989076,1.86742538,122.69,122.59,20.393]
["bitfinex","SOLUSD",1720148989246,1.86742538,122.69,122.56,20.17]
["bitfinex","SOLUSD",1720148989443,100.0,122.75,122.56,20.0]
["bitfinex","SOLUSD",1720148989746,8.152,122.67,122.55,13.2891]
["bitfinex","SOLUSD",1720148989955,8.1532,122.66,122.49,40.8186]
["bitfinex","SOLUSD",1720148990150,20.3749,122.7,122.51,20.4051]
["bitfinex","SOLUSD",1720148990460,8.1529,122.66,122.53,8.1606]
["bitfinex","SOLUSD",1720148990641,20.0,122.69,122.54,20.4003]
["bitfinex","SOLUSD",1720148990846,0.17,122.68,122.54,20.4003]
["bitfinex","SOLUSD",1720148991042,8.1526,122.67,122.54,20.4003]
["bitfinex","SOLUSD",1720148991262,8.1546,122.63,122.5,20.4067]
["bitfinex","SOLUSD",1720148991545,0.17,122.62,122.51,8.1623]
["bitfinex","SOLUSD",1720148991975,0.17,122.62,122.46,13.2891]
["bitfinex","SOLUSD",1720148992169,0.17,122.62,122.49,20.4083]
["bitfinex","SOLUSD",1720148992480,8.1546,122.64,122.46,13.2891]
["bitfinex","SOLUSD",1720148992669,20.0,122.62,122.5,20.4066]
["bitfinex","SOLUSD",1720148993175,8.1532,122.66,122.5,20.4066]
["bitfinex","SOLUSD",1720148993355,20.3788,122.65,122.53,20.4026]
["bitfinex","SOLUSD",1720148993678,8.1488,122.72,122.57,20.3951]
["bitfinex","SOLUSD",1720148993854,20.3695,122.74,122.57,20.3951]
["bitfinex","SOLUSD",1720148994184,20.3695,122.74,122.49,15.0]
["bitfinex","SOLUSD",1720148994185,8.1526,122.66,122.54,20.4012]
["bitfinex","SOLUSD",1720148994354,8.1553,122.62,122.46,13.2891]
["bitfinex","SOLUSD",1720148994545,100.0,122.67,122.48,20.411]
["bitfinex","SOLUSD",1720148994750,8.154,122.64,122.51,8.1625]
["bitfinex","SOLUSD",1720148994944,51.4019,122.71,122.46,13.2891]
["bitfinex","SOLUSD",1720148995156,32.667571,122.74,122.47,115.0]
["bitfinex","SOLUSD",1720148995354,8.1488,122.72,122.59,8.1572]
["bitfinex","SOLUSD",1720148995551,20.3641,122.77,122.6,8.1563]
["bitfinex","SOLUSD",1720148995851,8.148,122.73,122.6,8.1564]
["bitfinex","SOLUSD",1720148996080,32.662401,122.77,122.61,20.3893]
["bitfinex","SOLUSD",1720148996252,32.662401,122.77,122.61,20.3885]
["bitfinex","SOLUSD",1720148996581,8.1475,122.74,122.61,28.5453]
["bitfinex","SOLUSD",1720148996760,2.97143237,122.65,122.6,20.3914]
["bitfinex","SOLUSD",1720148997255,2.97143237,122.65,122.57,20.3962]
["bitfinex","SOLUSD",1720148997490,2.97143237,122.65,122.54,20.401]
["bitfinex","SOLUSD",1720148997695,2.97143237,122.65,122.46,13.2891]
["bitfinex","SOLUSD",1720148998176,8.1552,122.63,122.49,8.1638]
["bitfinex","SOLUSD",1720148998344,28.3259,122.62,122.47,20.4127]
["bitfinex","SOLUSD",1720148998549,20.17,122.62,122.5,8.1631]
["bitfinex","SOLUSD",1720148998776,20.17,122.62,122.49,20.4085]
["bitfinex","SOLUSD",1720148998980,20.17,122.62,122.46,33.7036]
["bitfinex","SOLUSD",1720148999185,8.1564,122.61,122.48,8.1639]
["bitfinex","SOLUSD",1720148999383,20.17,122.6,122.48,20.4102]
["bitfinex","SOLUSD",1720148999683,20.17,122.6,122.46,13.2891]
["bitfinex","SOLUSD",1720148999684,8.1573,122.59,122.46,8.1657]
["bitfinex","SOLUSD",1720148999851,20.17,122.58,122.45,20.4164]
["bitfinex","SOLUSD",1720149000054,20.17,122.58,122.41,40.8458]
["bitfinex","SOLUSD",1720149000055,20.17,122.58,122.41,20.4215]
["bitfinex","SOLUSD",1720149000276,8.1592,122.57,122.43,8.3826347]
["bitfinex","SOLUSD",1720149000490,20.17,122.58,122.47,8.1652]
["bitfinex","SOLUSD",1720149000654,20.17,122.58,122.43,0.2149347]
["bitfinex","SOLUSD",1720149000856,20.3986,122.56,122.43,0.2149347]
["bitfinex","SOLUSD",1720149001062,20.17,122.55,122.43,0.2149347]
["bitfinex","SOLUSD",1720149001277,8.1633,122.5,122.43,0.2149347]
["bitfinex","SOLUSD",1720149001478,20.17,122.49,122.43,0.2149347]
["bitfinex","SOLUSD",1720149001670,0.17,122.54,122.43,0.2149347]
["bitfinex","SOLUSD",1720149001869,8.1614,122.53,122.43,0.2149347]
["bitfinex","SOLUSD",1720149002071,63.97392255,122.65,122.43,0.2149347]
["bitfinex","SOLUSD",1720149002360,8.1561,122.61,122.48,8.1645]
["bitfinex","SOLUSD",1720149002564,63.97392255,122.65,122.45,20.4151]
["bitfinex","SOLUSD",1720149002856,51.89112255,122.65,122.61,8.1557]
["bitfinex","SOLUSD",1720149003079,51.89112255,122.65,122.6,20.3911]
["bitfinex","SOLUSD",1720149003256,51.89112255,122.65,122.57,20.3962]
["bitfinex","SOLUSD",1720149003678,51.89112255,122.65,122.59,20.3919]
["bitfinex","SOLUSD",1720149003985,51.89112255,122.65,122.58,0.17]
["bitfinex","SOLUSD",1720149004193,51.89112255,122.65,122.61,20.3884]
["bitfinex","SOLUSD",1720149004385,51.89112255,122.65,122.5,15.0]
["bitfinex","SOLUSD",1720149004554,51.89112255,122.65,122.49,20.4097]
["bitfinex","SOLUSD",1720149004897,51.89112255,122.65,122.5,135.0]
["bitfinex","SOLUSD",1720149005182,38.344,122.84,122.7,8.1494]
["bitfinex","SOLUSD",1720149005361,62.841323,122.84,122.74,8.1466]
["bitfinex","SOLUSD",1720149005560,62.841323,122.84,122.6,27.6186]
["bitfinex","SOLUSD",1720149005784,12.1258,122.89,122.66,40.763]
["bitfinex","SOLUSD",1720149006094,132.0809,122.92,122.66,40.763]
["bitfinex","SOLUSD",1720149006095,132.0809,122.92,122.74,20.3677]
["bitfinex","SOLUSD",1720149006294,32.0809,122.92,122.77,20.3617]
["bitfinex","SOLUSD",1720149006670,32.0809,122.92,122.7,15.0]
["bitfinex","SOLUSD",1720149006877,13.232,122.97,122.8,20.3582]
["bitfinex","SOLUSD",1720149007175,13.232,122.97,122.73,12.7528]
["bitfinex","SOLUSD",1720149007376,21.3644,122.97,122.84,8.1406]
["bitfinex","SOLUSD",1720149007581,8.1327,122.96,122.74,40.17232904]
["bitfinex","SOLUSD",1720149007772,32.0809,123.01,122.75,160.54269888]
["bitfinex","SOLUSD",1720149008090,32.0809,123.01,122.76,0.17]
["bitfinex","SOLUSD",1720149008392,8.1363,122.91,122.74,15.17]
["bitfinex","SOLUSD",1720149008692,100.0,122.95,122.73,33.1218]
["bitfinex","SOLUSD",1720149008891,134.47771838,123.0,122.73,12.7528]
["bitfinex","SOLUSD",1720149009091,134.47771838,123.0,122.88,8.1376]
["bitfinex","SOLUSD",1720149009092,1.86742538,123.0,122.88,8.1376]
["bitfinex","SOLUSD",1720149009302,1.86742538,123.0,122.78,15.0]
["bitfinex","SOLUSD",1720149009584,8.1314,122.98,122.82,20.3543]
["bitfinex","SOLUSD",1720149009792,8.1346,122.94,122.8,8.1432]
["bitfinex","SOLUSD",1720149010003,8.1346,122.94,122.73,12.7528]
["bitfinex","SOLUSD",1720149010004,1.86742538,123.0,122.81,20.3562]
["bitfinex","SOLUSD",1720149010287,8.1327,122.97,122.82,8.1419]
["bitfinex","SOLUSD",1720149010484,8.1301,123.0,122.86,8.1387]
["bitfinex","SOLUSD",1720149010692,1.86742538,122.99,122.8,20.3576]
["bitfinex","SOLUSD",1720149011070,1.86742538,122.99,122.82,8.1417]
["bitfinex","SOLUSD",1720149011371,1.86742538,122.99,122.89,8.1372]
["bitfinex","SOLUSD",1720149011698,32.601337,123.05,122.85,20.349]
["bitfinex","SOLUSD",1720149011989,1.86742538,123.04,122.86,0.17]
["bitfinex","SOLUSD",1720149012164,8.1307,123.0,122.82,40.7077]
["bitfinex","SOLUSD",1720149012370,100.0,123.03,122.83,0.17]
["bitfinex","SOLUSD",1720149012574,1.86742538,123.04,122.83,0.17]
["bitfinex","SOLUSD",1720149012873,1.86742538,123.04,122.82,0.17]
["bitfinex","SOLUSD",1720149013084,1.86742538,123.04,122.82,40.8781]
["bitfinex","SOLUSD",1720149013464,1.86742538,123.04,122.89,20.343]
["bitfinex","SOLUSD",1720149014007,20.3237,123.01,122.84,8.1404]
["bitfinex","SOLUSD",1720149014287,100.0,122.97,122.71,36.54285491]
["bitfinex","SOLUSD",1720149014493,20.0,122.96,122.77,20.3627]
["bitfinex","SOLUSD",1720149014666,20.0,122.96,122.73,40.7372]
["bitfinex","SOLUSD",1720149014667,20.0,122.97,122.8,40.7161]
["bitfinex","SOLUSD",1720149014861,20.0,123.02,122.85,20.3484]
["bitfinex","SOLUSD",1720149015097,20.0,123.02,122.8,40.7161]
["bitfinex","SOLUSD",1720149015385,8.1373,122.9,122.73,40.7372]
["bitfinex","SOLUSD",1720149015598,20.0,123.02,122.82,20.3541]
["bitfinex","SOLUSD",1720149015764,20.0,123.02,122.89,8.1367]
["bitfinex","SOLUSD",1720149015966,20.0,123.02,122.87,20.3451]
["bitfinex","SOLUSD",1720149016181,8.132,122.97,122.82,20.3548]
["bitfinex","SOLUSD",1720149016379,52.907452,123.03,122.78,40.7229]
["bitfinex","SOLUSD",1720149016703,100.0,122.98,122.73,6.58727656]
["bitfinex","SOLUSD",1720149016881,12.6724,122.91,122.65,100.0]
["bitfinex","SOLUSD",1720149017083,12.6724,122.91,122.62,12.6224]
["bitfinex","SOLUSD",1720149017084,109.70096763,122.91,122.62,12.6224]
["bitfinex","SOLUSD",1720149017394,0.17,122.9,122.65,23.1482]
["bitfinex","SOLUSD",1720149017575,0.17,122.9,122.75,20.3663]
["bitfinex","SOLUSD",1720149017772,100.0,122.87,122.65,23.1482]
["bitfinex","SOLUSD",1720149018003,20.17,122.86,122.65,100.0]
["bitfinex","SOLUSD",1720149018294,20.17,122.86,122.76,8.1456]
["bitfinex","SOLUSD",1720149018295,20.0,122.86,122.76,8.1456]
["bitfinex","SOLUSD",1720149018499,20.0,122.89,122.74,28.5138]
["bitfinex","SOLUSD",1720149018707,8.1413,122.83,122.7,20.3735]
["bitfinex","SOLUSD",1720149019004,20.0,122.82,122.63,23.1482]
["bitfinex","SOLUSD",1720149019183,20.0,122.82,122.64,100.0]
["bitfinex","SOLUSD",1720149019372,20.0,122.82,122.61,23.04737138]
["bitfinex","SOLUSD",1720149019708,21.86742538,122.88,122.66,15.0]
["bitfinex","SOLUSD",1720149019994,21.86742538,122.87,122.63,40.7707]
["bitfinex","SOLUSD",1720149020432,1.86742538,122.86,122.63,40.7707]
["bitfinex","SOLUSD",1720149020572,8.146,122.76,122.62,65.639541]
["bitfinex","SOLUSD",1720149020773,120.3537,122.83,122.62,33.0098]
["bitfinex","SOLUSD",1720149020993,21.86742538,122.82,122.68,8.1508]
["bitfinex","SOLUSD",1720149021167,1.86742538,122.82,122.66,100.0]
["bitfinex","SOLUSD",1720149021368,30.4235,122.95,122.78,20.3612]
["bitfinex","SOLUSD",1720149021683,30.4235,122.95,122.81,20.3563]
["bitfinex","SOLUSD",1720149021883,30.4235,122.95,122.73,100.0]
["bitfinex","SOLUSD",1720149021884,8.1346,122.94,122.77,20.362]
["bitfinex","SOLUSD",1720149022115,1.86742538,122.93,122.77,20.362]
["bitfinex","SOLUSD",1720149022291,8.137,122.9,122.78,0.17]
["bitfinex","SOLUSD",1720149022608,1.86742538,122.93,122.68,100.0]
["bitfinex","SOLUSD",1720149022923,1.86742538,122.93,122.72,100.0]
["bitfinex","SOLUSD",1720149023213,12.6535,122.99,122.77,12.4609]
["bitfinex","SOLUSD",1720149023423,1.86742538,122.99,122.87,20.3466]
["bitfinex","SOLUSD",1720149023715,1.86742538,122.99,122.78,0.17]
["bitfinex","SOLUSD",1720149023890,1.86742538,122.98,122.78,0.17]
["bitfinex","SOLUSD",1720149024088,1.86742538,122.98,122.8,40.7159]
["bitfinex","SOLUSD",1720149024324,1.86742538,122.98,122.8,8.1427]
["bitfinex","SOLUSD",1720149024644,8.1373,122.9,122.75,20.3657]
["bitfinex","SOLUSD",1720149024828,142.52612538,122.98,122.73,20.3684]
["bitfinex","SOLUSD",1720149025157,8.1368,122.9,122.76,8.1459]
["bitfinex","SOLUSD",1720149025442,1.86742538,122.89,122.73,1.64618143]
["bitfinex","SOLUSD",1720149025647,1.86742538,122.89,122.7,12.4609]
["bitfinex","SOLUSD",1720149025648,8.1384,122.88,122.7,12.4609]
["bitfinex","SOLUSD",1720149025837,8.1399,122.86,122.65,100.0]
["bitfinex","SOLUSD",1720149026019,20.0,122.85,122.74,8.1472]
["bitfinex","SOLUSD",1720149026218,8.1406,122.84,122.71,20.3717]
["bitfinex","SOLUSD",1720149026546,20.0,122.83,122.68,8.1511]
["bitfinex","SOLUSD",1720149026848,8.1442,122.79,122.65,8.1529]
["bitfinex","SOLUSD",1720149027054,20.17,122.85,122.65,8.1529]
["bitfinex","SOLUSD",1720149027055,28.3148,122.78,122.65,20.3826]
["bitfinex","SOLUSD",1720149027219,20.0,122.78,122.61,28.44923462]
["bitfinex","SOLUSD",1720149027421,20.0,122.78,122.66,8.1525]
["bitfinex","SOLUSD",1720149027624,20.0,122.78,122.61,14.51948916]
["bitfinex","SOLUSD",1720149027625,24.45984509,122.65,122.64,8.1538]
["bitfinex","SOLUSD",1720149027825,22.01073059,122.65,122.64,8.1538]
["bitfinex","SOLUSD",1720149028120,20.0,122.79,122.69,8.1505]
["bitfinex","SOLUSD",1720149028340,35.15062538,122.89,122.69,100.0]
["bitfinex","SOLUSD",1720149028553,35.15062538,122.89,122.69,40.46087991]
["bitfinex","SOLUSD",1720149028856,35.15062538,122.89,122.62,81.9]
["bitfinex","SOLUSD",1720149029058,20.3503,122.85,122.62,81.9]
["bitfinex","SOLUSD",1720149029226,35.15062538,122.89,122.63,20.3854]
["bitfinex","SOLUSD",1720149029227,20.3554,122.82,122.63,20.3854]
["bitfinex","SOLUSD",1720149029420,20.3533,122.83,122.63,20.3854]
["bitfinex","SOLUSD",1720149029622,15.0,122.86,122.61,8.02832004]
["bitfinex","SOLUSD",1720149029623,100.0,122.84,122.61,8.02832004]
["bitfinex","SOLUSD",1720149029822,40.6997,122.86,122.64,20.3847]
["bitfinex","SOLUSD",1720149030038,20.17,122.85,122.61,8.02832004]
["bitfinex","SOLUSD",1720149030367,1.86742538,122.85,122.73,20.369]
["bitfinex","SOLUSD",1720149030664,1.86742538,122.85,122.76,8.1459]
["bitfinex","SOLUSD",1720149030951,1.86742538,122.85,122.72,20.3715]
["bitfinex","SOLUSD",1720149031260,1.86742538,122.85,122.66,40.762]
["bitfinex","SOLUSD",1720149031422,33.2832,122.89,122.67,0.17]
["bitfinex","SOLUSD",1720149031625,8.1387,122.87,122.73,8.1478]
["bitfinex","SOLUSD",1720149031839,8.14,122.85,122.72,20.3713]
["bitfinex","SOLUSD",1720149032159,20.0,122.84,122.62,40.7749]
["bitfinex","SOLUSD",1720149032353,20.0,122.84,122.64,20.3833]
["bitfinex","SOLUSD",1720149032354,20.3532,122.84,122.64,20.3833]
["bitfinex","SOLUSD",1720149032530,20.3569,122.81,122.63,20.3864]
["bitfinex","SOLUSD",1720149032733,20.0,122.8,122.63,20.3864]
["bitfinex","SOLUSD",1720149032962,20.0,122.8,122.61,8.02832004]
["bitfinex","SOLUSD",1720149033159,8.1495,122.71,122.58,6.54421681]
["bitfinex","SOLUSD",1720149033449,40.0343,122.74,122.58,8.01584733]
["bitfinex","SOLUSD",1720149033623,20.0,122.78,122.58,8.01584733]
["bitfinex","SOLUSD",1720149033824,8.3153,122.77,122.62,8.1552]
["bitfinex","SOLUSD",1720149034073,8.1479,122.74,122.58,16.17314733]
["bitfinex","SOLUSD",1720149034230,20.17,122.73,122.6,8.1563]
["bitfinex","SOLUSD",1720149034436,20.17,122.73,122.56,8.00737193]
["bitfinex","SOLUSD",1720149034637,24.45984509,122.65,122.57,8.1585]
["bitfinex","SOLUSD",1720149034848,24.45984509,122.65,122.58,20.3947]
["bitfinex","SOLUSD",1720149035155,24.45984509,122.65,122.54,20.3999]
["bitfinex","SOLUSD",1720149035361,24.45984509,122.65,122.51,8.1619]
["bitfinex","SOLUSD",1720149035534,20.17,122.64,122.52,8.1618]
["bitfinex","SOLUSD",1720149035848,20.0,122.64,122.51,8.1621]
["bitfinex","SOLUSD",1720149036159,20.0,122.64,122.5,20.4072]
["bitfinex","SOLUSD",1720149036369,0.17,122.63,122.47,8.165]
["bitfinex","SOLUSD",1720149036568,0.17,122.63,122.48,8.1645]
["bitfinex","SOLUSD",1720149036746,0.17,122.63,122.47,8.1648]
["bitfinex","SOLUSD",1720149036953,20.0,122.64,122.5,8.1627]
["bitfinex","SOLUSD",1720149037264,20.0,122.64,122.45,8.01914704]
["bitfinex","SOLUSD",1720149037463,20.0,122.64,122.47,20.4122]
["bitfinex","SOLUSD",1720149037670,0.17,122.63,122.45,16.18544704]
["bitfinex","SOLUSD",1720149037837,0.17,122.63,122.45,8.01914704]
["bitfinex","SOLUSD",1720149038044,1.86742538,122.62,122.46,20.4142]
["bitfinex","SOLUSD",1720149038585,8.1592,122.57,122.45,8.01914704]
["bitfinex","SOLUSD",1720149038742,20.0,122.56,122.45,8.1664]
["bitfinex","SOLUSD",1720149039048,1.86742538,122.62,122.43,8.19528134]
["bitfinex","SOLUSD",1720149039250,1.86742538,122.62,122.51,8.1625]
["bitfinex","SOLUSD",1720149039461,1.86742538,122.62,122.47,20.4127]
["bitfinex","SOLUSD",1720149039636,32.8636,122.67,122.48,100.0]
["bitfinex","SOLUSD",1720149039845,32.8636,122.67,122.56,20.3975]
["bitfinex","SOLUSD",1720149040077,32.8636,122.67,122.52,20.4035]
["bitfinex","SOLUSD",1720149040381,32.8636,122.67,122.49,8.1637]
["bitfinex","SOLUSD",1720149040552,32.8636,122.67,122.44,20.0]
["bitfinex","SOLUSD",1720149040741,32.8636,122.67,122.5,8.1628]
["bitfinex","SOLUSD",1720149040942,32.8636,122.67,122.49,20.4091]
["bitfinex","SOLUSD",1720149041248,8.158,122.58,122.45,20.4151]
["bitfinex","SOLUSD",1720149041445,20.0,122.64,122.45,20.4151]
["bitfinex","SOLUSD",1720149041446,20.0,122.57,122.45,20.4151]
["bitfinex","SOLUSD",1720149041668,28.1586,122.57,122.43,0.2149347]
["bitfinex","SOLUSD",1720149041854,24.45984509,122.65,122.43,0.2149347]
["bitfinex","SOLUSD",1720149042758,20.3856,122.64,122.43,0.2149347]
["bitfinex","SOLUSD",1720149043166,20.3901,122.61,122.43,0.2149347]
["bitfinex","SOLUSD",1720149043343,12.5427,122.57,122.43,0.2149347]
["bitfinex","SOLUSD",1720149043547,20.0,122.56,122.43,0.2149347]
["bitfinex","SOLUSD",1720149043773,50.5853,122.55,122.35,0.04843013]
["bitfinex","SOLUSD",1720149043948,20.4098,122.49,122.35,0.04843013]
["bitfinex","SOLUSD",1720149044143,0.17,122.48,122.35,0.04843013]
["bitfinex","SOLUSD",1720149044385,20.4084,122.5,122.35,0.04843013]
["bitfinex","SOLUSD",1720149044549,20.17,122.49,122.35,0.04843013]
["bitfinex","SOLUSD",1720149044747,8.1653,122.47,122.35,0.04843013]
["bitfinex","SOLUSD",1720149044954,0.17,122.48,122.35,0.04843013]
["bitfinex","SOLUSD",1720149045156,8.1666,122.45,122.35,0.04843013]
["bitfinex","SOLUSD",1720149045376,8.1652,122.47,122.35,0.04843013]
["bitfinex","SOLUSD",1720149045672,20.0,122.46,122.36,1.45184787]
["bitfinex","SOLUSD",1720149045875,30.0145,122.55,122.36,1.45184787]
["bitfinex","SOLUSD",1720149046186,8.1608,122.54,122.38,8.1708]
["bitfinex","SOLUSD",1720149046479,8.1663,122.46,122.36,1.45184787]
["bitfinex","SOLUSD",1720149046676,20.4068,122.51,122.36,1.45184787]
["bitfinex","SOLUSD",1720149047047,8.1687,122.42,122.36,1.45184787]
["bitfinex","SOLUSD",1720149047359,100.0,122.51,122.36,1.45184787]
["bitfinex","SOLUSD",1720149047675,20.0,122.5,122.36,1.45184787]
["bitfinex","SOLUSD",1720149047879,30.0145,122.55,122.36,1.45184787]
["bitfinex","SOLUSD",1720149048264,10.02202538,122.63,122.48,8.1645]
["bitfinex","SOLUSD",1720149048559,10.02202538,122.63,122.41,8.169]
["bitfinex","SOLUSD",1720149048560,8.1594,122.56,122.41,8.169]
["bitfinex","SOLUSD",1720149048758,1.86742538,122.63,122.36,101.45184787]
["bitfinex","SOLUSD",1720149048992,1.86742538,122.63,122.37,0.17]
["bitfinex","SOLUSD",1720149049155,20.3894,122.62,122.41,20.4222]
["bitfinex","SOLUSD",1720149049351,1.86742538,122.63,122.39,40.8519]
["bitfinex","SOLUSD",1720149049559,8.1571,122.6,122.44,8.1671]
["bitfinex","SOLUSD",1720149049781,1.86742538,122.63,122.43,20.4193]
["bitfinex","SOLUSD",1720149049955,8.1569,122.6,122.43,20.5893]
["bitfinex","SOLUSD",1720149050156,8.1566,122.6,122.44,0.17]
["bitfinex","SOLUSD",1720149050497,8.1566,122.6,122.36,16.45184787]
["bitfinex","SOLUSD",1720149050498,1.86742538,122.63,122.36,1.45184787]
["bitfinex","SOLUSD",1720149050696,40.7879,122.59,122.36,1.45184787]
["bitfinex","SOLUSD",1720149050984,1.86742538,122.63,122.51,8.1625]
["bitfinex","SOLUSD",1720149051287,32.695237,122.62,122.41,100.0]
["bitfinex","SOLUSD",1720149051446,1.86742538,122.63,122.44,20.4175]
["bitfinex","SOLUSD",1720149051650,1.86742538,122.63,122.47,8.1652]
["bitfinex","SOLUSD",1720149051862,1.86742538,122.63,122.47,20.4123]
["bitfinex","SOLUSD",1720149052361,1.86742538,122.62,122.48,0.17]
["bitfinex","SOLUSD",1720149052750,8.1577,122.59,122.43,20.4186]
["bitfinex","SOLUSD",1720149052952,8.1586,122.57,122.44,20.0]
["bitfinex","SOLUSD",1720149053175,1.86742538,122.62,122.4,120.0]
["bitfinex","SOLUSD",1720149053384,1.86742538,122.62,122.44,40.836]
["bitfinex","SOLUSD",1720149053568,1.86742538,122.62,122.5,28.5706]
["bitfinex","SOLUSD",1720149053885,1.86742538,122.62,122.45,20.0]
["bitfinex","SOLUSD",1720149054175,1.86742538,122.62,122.49,20.4083]
["bitfinex","SOLUSD",1720149054385,1.86742538,122.62,122.45,40.415]
["bitfinex","SOLUSD",1720149054596,1.86742538,122.62,122.45,20.0]
["bitfinex","SOLUSD",1720149054885,1.86742538,122.62,122.5,8.1632]
["bitfinex","SOLUSD",1720149055069,10.02272538,122.62,122.48,20.41]
["bitfinex","SOLUSD",1720149055268,20.0,122.61,122.48,20.41]
["bitfinex","SOLUSD",1720149055492,1.86742538,122.62,122.43,40.8365]
["bitfinex","SOLUSD",1720149055685,1.86742538,122.62,122.5,20.4079]
["bitfinex","SOLUSD",1720149055889,1.86742538,122.62,122.43,40.8365]
["bitfinex","SOLUSD",1720149056065,1.86742538,122.62,122.46,20.4136]
["bitfinex","SOLUSD",1720149056568,1.86742538,122.62,122.52,8.1617]
["bitfinex","SOLUSD",1720149056791,1.86742538,122.62,122.51,20.4062]
["bitfinex","SOLUSD",1720149057092,43.7579,122.64,122.51,20.4062]
["bitfinex","SOLUSD",1720149057286,43.7579,122.64,122.48,20.4098]
["bitfinex","SOLUSD",1720149057599,43.7579,122.64,122.47,20.4116]
["bitfinex","SOLUSD",1720149057791,43.7579,122.64,122.51,8.1624]
["bitfinex","SOLUSD",1720149058100,43.7579,122.64,122.46,20.4135]
["bitfinex","SOLUSD",1720149058398,0.17,122.63,122.47,8.1649]
["bitfinex","SOLUSD",1720149058584,8.1559,122.61,122.47,8.1646]
["bitfinex","SOLUSD",1720149058900,43.7579,122.64,122.43,40.8383]
["bitfinex","SOLUSD",1720149059063,20.0,122.63,122.43,40.8383]
["bitfinex","SOLUSD",1720149059267,20.0,122.63,122.41,6.62373752]
["bitfinex","SOLUSD",1720149059467,20.3941,122.59,122.35,8.03834697]
["bitfinex","SOLUSD",1720149059694,8.1619,122.52,122.36,20.4299]
["bitfinex","SOLUSD",1720149059868,20.0,122.63,122.35,8.03834697]
["bitfinex","SOLUSD",1720149060067,8.1593,122.56,122.42,20.4212]
["bitfinex","SOLUSD",1720149060287,28.3299,122.55,122.4,8.1699]
["bitfinex","SOLUSD",1720149060498,20.0,122.63,122.35,8.03834697]
["bitfinex","SOLUSD",1720149060668,43.7579,122.64,122.55,8.1598]
["bitfinex","SOLUSD",1720149060867,43.7579,122.64,122.53,8.1611]
["bitfinex","SOLUSD",1720149061106,43.7579,122.64,122.44,13.0284]
["bitfinex","SOLUSD",1720149061270,43.7579,122.64,122.39,100.0]
["bitfinex","SOLUSD",1720149061472,8.1625,122.52,122.36,10.06243041]
["bitfinex","SOLUSD",1720149061713,20.3994,122.56,122.36,1.89053041]
["bitfinex","SOLUSD",1720149061920,20.3994,122.56,122.35,0.04843013]
["bitfinex","SOLUSD",1720149061921,8.165,122.48,122.35,0.04843013]
["bitfinex","SOLUSD",1720149062227,15.0,122.56,122.35,0.04843013]
["bitfinex","SOLUSD",1720149062228,13.0972,122.5,122.37,20.4285]
["bitfinex","SOLUSD",1720149062425,13.0972,122.5,122.35,0.04843013]
["bitfinex","SOLUSD",1720149063122,20.0,122.49,122.35,0.04843013]
["bitfinex","SOLUSD",1720149063336,8.1677,122.44,122.35,0.04843013]
["bitfinex","SOLUSD",1720149063509,20.0,122.43,122.35,0.04843013]
["bitfinex","SOLUSD",1720149063710,8.1693,122.41,122.35,0.04843013]
["bitfinex","SOLUSD",1720149063909,8.1707,122.39,122.25,7.96228655]
["bitfinex","SOLUSD",1720149064121,8.1742,122.34,122.25,7.96228655]
["bitfinex","SOLUSD",1720149064337,8.1726,122.36,122.21,8.1825]
["bitfinex","SOLUSD",1720149064624,139.4249,122.42,122.19,28.4296237]
["bitfinex","SOLUSD",1720149064828,115.0,122.39,122.19,7.9708237]
["bitfinex","SOLUSD",1720149065048,45.17,122.38,122.09,100.0]
["bitfinex","SOLUSD",1720149065325,8.1767,122.3,122.14,28.6547]
["bitfinex","SOLUSD",1720149065552,0.17,122.29,122.13,36.6314049]
["bitfinex","SOLUSD",1720149065734,8.1822,122.22,122.13,7.9752049]
["bitfinex","SOLUSD",1720149065949,42.9063,122.28,122.04,20.484]
["bitfinex","SOLUSD",1720149066253,42.9063,122.28,122.01,12.3959]
["bitfinex","SOLUSD",1720149066254,20.17,122.27,122.09,7.98133346]
["bitfinex","SOLUSD",1720149066424,20.17,122.27,122.08,20.4783]
["bitfinex","SOLUSD",1720149066624,20.17,122.27,122.11,28.661]
["bitfinex","SOLUSD",1720149066826,0.17,122.27,122.11,20.4723]
["bitfinex","SOLUSD",1720149067154,30.5268,122.28,122.2,8.1829]
["bitfinex","SOLUSD",1720149067453,30.5268,122.28,122.09,48.93698444]
["bitfinex","SOLUSD",1720149067679,30.5268,122.28,122.09,7.98428444]
["bitfinex","SOLUSD",1720149067964,12.5539,122.27,122.05,1.45553578]
["bitfinex","SOLUSD",1720149068122,12.5539,122.27,122.09,8.1906]
["bitfinex","SOLUSD",1720149068468,100.0,122.26,122.05,1.45553578]
["bitfinex","SOLUSD",1720149068620,20.0,122.26,122.05,1.45553578]
["bitfinex","SOLUSD",1720149068829,0.17,122.25,122.05,1.45553578]
["bitfinex","SOLUSD",1720149069152,0.17,122.25,122.08,20.4774]
["bitfinex","SOLUSD",1720149069369,0.17,122.25,122.05,1.45553578]
["bitfinex","SOLUSD",1720149069656,0.17,122.25,122.0,7.66503083]
["bitfinex","SOLUSD",1720149069657,45.1561,122.17,121.98,0.04857704]
["bitfinex","SOLUSD",1720149069858,15.0,122.12,121.78,100.0]
["bitfinex","SOLUSD",1720149070043,100.0,122.21,121.78,100.0]
["bitfinex","SOLUSD",1720149070044,15.0,122.09,121.78,100.0]
["bitfinex","SOLUSD",1720149070348,12.9007,122.04,121.74,13.2937]
["bitfinex","SOLUSD",1720149070554,8.1994,121.96,121.74,13.2937]
["bitfinex","SOLUSD",1720149070847,8.2011,121.94,121.78,8.2113]
["bitfinex","SOLUSD",1720149071049,45.3787,121.88,121.7,100.0]
["bitfinex","SOLUSD",1720149071254,115.0,122.02,121.62,100.0]
["bitfinex","SOLUSD",1720149071255,32.478,121.84,121.62,100.0]
["bitfinex","SOLUSD",1720149071433,8.209,121.82,121.62,100.0]
["bitfinex","SOLUSD",1720149071625,12.9007,121.83,121.53,41.4192617]
["bitfinex","SOLUSD",1720149071626,8.2164,121.71,121.53,41.4192617]
["bitfinex","SOLUSD",1720149071951,3.6201,121.69,121.52,32.478]
["bitfinex","SOLUSD",1720149072153,8.2214,121.64,121.52,32.478]
["bitfinex","SOLUSD",1720149072339,15.0,121.65,121.43,0.2149347]
["bitfinex","SOLUSD",1720149072525,32.0879,121.68,121.43,13.4196347]
["bitfinex","SOLUSD",1720149072729,8.2192,121.67,121.5,8.2302]
["bitfinex","SOLUSD",1720149072971,8.2219,121.63,121.43,0.2149347]
["bitfinex","SOLUSD",1720149073133,12.1801,121.71,121.47,20.5804]
["bitfinex","SOLUSD",1720149073134,8.2213,121.64,121.47,20.5804]
["bitfinex","SOLUSD",1720149073328,32.3586,121.79,121.48,7.28264249]
["bitfinex","SOLUSD",1720149073529,100.0,121.78,121.46,12.8412]
["bitfinex","SOLUSD",1720149073751,8.2142,121.74,121.56,8.2258]
["bitfinex","SOLUSD",1720149074058,32.3586,121.84,121.49,156.153]
["bitfinex","SOLUSD",1720149074362,100.0,121.9,121.66,15.0]
["bitfinex","SOLUSD",1720149074532,32.3586,121.93,121.75,8.2132]
["bitfinex","SOLUSD",1720149074731,8.1959973,122.1,121.66,15.0]
["bitfinex","SOLUSD",1720149075055,32.3586,122.13,121.81,21.0503]
["bitfinex","SOLUSD",1720149075056,8.1968,122.0,121.81,21.0503]
["bitfinex","SOLUSD",1720149075231,32.3586,122.13,121.95,20.4989]
["bitfinex","SOLUSD",1720149075437,32.3586,122.13,121.94,8.2002]
["bitfinex","SOLUSD",1720149075745,32.3586,122.13,122.0,28.6866]
["bitfinex","SOLUSD",1720149075928,8.1941,122.04,121.85,8.2066]
["bitfinex","SOLUSD",1720149076133,12.9385,122.12,121.85,100.0]
["bitfinex","SOLUSD",1720149076329,12.9385,122.12,121.86,0.17]
["bitfinex","SOLUSD",1720149076527,12.9385,122.12,121.93,8.2013]
["bitfinex","SOLUSD",1720149076730,32.3586,122.13,122.02,20.4871]
["bitfinex","SOLUSD",1720149076954,32.3586,122.13,121.92,41.0102]
["bitfinex","SOLUSD",1720149076955,32.3586,122.13,121.97,8.1984]
["bitfinex","SOLUSD",1720149077129,32.3586,122.13,121.88,15.0]
["bitfinex","SOLUSD",1720149077325,12.4147,122.2,122.0,20.4906]
["bitfinex","SOLUSD",1720149077564,12.4147,122.2,122.05,20.4828]
["bitfinex","SOLUSD",1720149077728,32.7973,122.22,122.1,8.1899]
["bitfinex","SOLUSD",1720149077928,32.7973,122.22,122.13,8.1876]
["bitfinex","SOLUSD",1720149078137,32.7973,122.22,122.14,20.4679]
["bitfinex","SOLUSD",1720149078326,100.0,122.36,122.07,15.0]
["bitfinex","SOLUSD",1720149078550,45.2453,122.39,122.09,23.81555916]
["bitfinex","SOLUSD",1720149078852,15.0,122.59,122.29,28.6184]
["bitfinex","SOLUSD",1720149078853,45.2453,122.49,122.29,28.6184]
["bitfinex","SOLUSD",1720149079467,3.47e-05,122.31,122.3,0.17]
["bitfinex","SOLUSD",1720149079629,12.1211,122.6,122.34,100.0]
["bitfinex","SOLUSD",1720149079830,30.9748,122.62,122.54,8.1601]
["bitfinex","SOLUSD",1720149080058,12.1211,122.69,122.53,8.1608]
["bitfinex","SOLUSD",1720149080260,100.0,122.68,122.45,20.4149]
["bitfinex","SOLUSD",1720149080447,15.0,122.61,122.37,8.1716]
["bitfinex","SOLUSD",1720149080756,32.683379,122.62,122.49,20.4093]
["bitfinex","SOLUSD",1720149080982,24.45984509,122.65,122.54,8.1602]
["bitfinex","SOLUSD",1720149081635,24.45984509,122.65,122.64,8.1539]
["bitfinex","SOLUSD",1720149081834,24.45984509,122.65,122.64,8.3239]
["bitfinex","SOLUSD",1720149082044,24.45984509,122.65,122.64,28.3239]
["bitfinex","SOLUSD",1720149082444,4.509e-05,122.65,122.64,28.3239]
["bitfinex","SOLUSD",1720149082745,0.2149347,122.81,122.64,100.17]
["bitfinex","SOLUSD",1720149082945,0.2149347,122.81,122.65,0.17]
["bitfinex","SOLUSD",1720149083134,0.2149347,122.81,122.71,8.1488]
["bitfinex","SOLUSD",1720149083347,0.2149347,122.81,122.72,20.3706]
["bitfinex","SOLUSD",1720149083673,0.2149347,122.81,122.76,20.3644]
["bitfinex","SOLUSD",1720149083837,0.2149347,122.81,122.79,8.1436]
["bitfinex","SOLUSD",1720149084039,0.2149347,122.81,122.8,20.5283]
["bitfinex","SOLUSD",1720149084300,0.2149347,122.81,122.71,8.1489]
["bitfinex","SOLUSD",1720149084452,0.2149347,122.81,122.79,8.1436]
["bitfinex","SOLUSD",1720149084778,8.1281,123.03,122.84,8.1402]
["bitfinex","SOLUSD",1720149084953,20.3644,122.94,122.78,9.73677301]
["bitfinex","SOLUSD",1720149085134,20.3644,122.94,122.65,15.0]
["bitfinex","SOLUSD",1720149085339,8.1812817,122.96,122.76,20.3643]
["bitfinex","SOLUSD",1720149085545,8.1812817,122.96,122.66,0.17]
["bitfinex","SOLUSD",1720149085546,0.0483817,122.96,122.77,0.17]
["bitfinex","SOLUSD",1720149085741,0.0483817,122.96,122.67,100.0]
["bitfinex","SOLUSD",1720149085948,0.0483817,122.96,122.62,8.1549]
["bitfinex","SOLUSD",1720149085949,15.0,122.88,122.62,8.1549]
["bitfinex","SOLUSD",1720149086157,12.8652,122.87,122.73,8.1478]
["bitfinex","SOLUSD",1720149086330,12.8652,122.87,122.69,20.3761]
["bitfinex","SOLUSD",1720149086533,12.8652,122.87,122.56,278.57]
["bitfinex","SOLUSD",1720149086730,12.8652,122.87,122.57,78.57]
["bitfinex","SOLUSD",1720149086962,30.313,122.95,122.74,8.1468]
["bitfinex","SOLUSD",1720149086963,8.1356,122.92,122.74,8.1468]
["bitfinex","SOLUSD",1720149087165,30.313,122.95,122.75,20.3664]
["bitfinex","SOLUSD",1720149087467,1.86742538,122.94,122.83,20.3522]
["bitfinex","SOLUSD",1720149087634,1.86742538,122.94,122.77,100.0]
["bitfinex","SOLUSD",1720149087844,1.86742538,122.94,122.78,100.0]
["bitfinex","SOLUSD",1720149088039,1.86742538,122.94,122.79,20.0]
["bitfinex","SOLUSD",1720149088244,0.0483817,122.96,122.8,0.17]
["bitfinex","SOLUSD",1720149088440,0.0483817,122.96,122.85,20.3486]
["bitfinex","SOLUSD",1720149088655,0.0483817,122.96,122.86,20.17]
["bitfinex","SOLUSD",1720149088865,0.0483817,122.96,122.86,0.17]
["bitfinex","SOLUSD",1720149089046,0.0483817,122.96,122.8,16.05875491]
["bitfinex","SOLUSD",1720149089360,0.0483817,122.96,122.78,100.0]
["bitfinex","SOLUSD",1720149089553,0.0483817,122.96,122.85,20.3488]
["bitfinex","SOLUSD",1720149089760,0.0483817,122.96,122.81,40.7117]
["bitfinex","SOLUSD",1720149090044,0.0483817,122.96,122.86,20.3467]
["bitfinex","SOLUSD",1720149090257,0.0483817,122.96,122.79,100.0]
["bitfinex","SOLUSD",1720149090258,0.0483817,122.96,122.75,100.0]
["bitfinex","SOLUSD",1720149090538,0.0483817,122.96,122.81,100.0]
["bitfinex","SOLUSD",1720149090875,0.0483817,122.96,122.87,28.4836]
["bitfinex","SOLUSD",1720149091063,0.0483817,122.96,122.88,20.17]
["bitfinex","SOLUSD",1720149091273,0.0483817,122.96,122.88,0.17]
["bitfinex","SOLUSD",1720149091568,0.0483817,122.96,122.8,8.143]
["bitfinex","SOLUSD",1720149091797,0.0483817,122.96,122.83,8.1411]
["bitfinex","SOLUSD",1720149091977,0.0483817,122.96,122.81,120.3551]
["bitfinex","SOLUSD",1720149092150,0.0483817,122.96,122.9,8.1362]
["bitfinex","SOLUSD",1720149092354,0.0483817,122.96,122.88,20.3447]
["bitfinex","SOLUSD",1720149092570,0.0483817,122.96,122.82,15.0]
["bitfinex","SOLUSD",1720149092571,0.0483817,122.96,122.89,8.1373]
["bitfinex","SOLUSD",1720149092885,0.0483817,122.96,122.94,8.1337]
["bitfinex","SOLUSD",1720149093060,0.0483817,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1720149093371,11.82806826,123.28,122.98,15.0]
["bitfinex","SOLUSD",1720149093553,11.77968656,123.28,123.07,20.3133]
["bitfinex","SOLUSD",1720149093745,11.77968656,123.28,123.15,20.3002]
["bitfinex","SOLUSD",1720149093953,11.77968656,123.28,123.08,200.1213239]
["bitfinex","SOLUSD",1720149094250,30.7122,123.29,123.17,20.2965]
["bitfinex","SOLUSD",1720149094467,0.1,123.29,123.26,8.1126]
["bitfinex","SOLUSD",1720149094669,0.1,123.29,123.27,8.112]
["bitfinex","SOLUSD",1720149095073,0.1,123.29,123.27,23.112]
["bitfinex","SOLUSD",1720149095274,0.1,123.29,123.26,118.96462182]
["bitfinex","SOLUSD",1720149095577,0.1349347,123.31,123.28,100.0]
["bitfinex","SOLUSD",1720149096073,0.1,123.39,123.29,20.0]
["bitfinex","SOLUSD",1720149096283,0.1,123.39,123.35,100.0]
["bitfinex","SOLUSD",1720149096465,0.1,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720149096466,0.0001,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720149096674,0.0001,123.39,123.38,28.3676]
["bitfinex","SOLUSD",1720149096858,0.0001,123.39,123.38,39.83828743]
["bitfinex","SOLUSD",1720149097253,0.1,123.49,123.42,20.2559]
["bitfinex","SOLUSD",1720149097451,0.1,123.49,123.47,8.0987]
["bitfinex","SOLUSD",1720149098181,0.1,123.49,123.38,12.82448954]
["bitfinex","SOLUSD",1720149098381,0.1,123.49,123.3,140.5501]
["bitfinex","SOLUSD",1720149098555,0.1,123.49,123.39,20.2601]
["bitfinex","SOLUSD",1720149098755,0.1,123.49,123.25,112.82448954]
["bitfinex","SOLUSD",1720149098965,12.2382,123.45,123.18,100.0]
["bitfinex","SOLUSD",1720149099167,12.2382,123.45,123.14,78.57]
["bitfinex","SOLUSD",1720149099168,15.0,123.43,123.21,20.289]
["bitfinex","SOLUSD",1720149099375,8.1119,123.28,123.03,100.0]
["bitfinex","SOLUSD",1720149099584,65.0,123.27,123.01,0.1]
["bitfinex","SOLUSD",1720149099772,65.0,123.27,123.11,0.1]
["bitfinex","SOLUSD",1720149099773,46.2937,123.25,123.11,0.1]
["bitfinex","SOLUSD",1720149099971,20.17,123.24,123.11,0.1]
["bitfinex","SOLUSD",1720149100279,20.17,123.24,123.01,0.1]
["bitfinex","SOLUSD",1720149100280,8.1191,123.17,123.01,0.1]
["bitfinex","SOLUSD",1720149100454,55.4571,123.24,123.01,0.1]
["bitfinex","SOLUSD",1720149100455,15.0,123.13,123.01,0.1]
["bitfinex","SOLUSD",1720149100652,14.5326,123.15,123.01,0.1]
["bitfinex","SOLUSD",1720149100882,31.2937,123.25,123.01,0.1]
["bitfinex","SOLUSD",1720149101080,20.0,123.24,123.03,100.0]
["bitfinex","SOLUSD",1720149101280,14.5326,123.21,123.07,8.1252]
["bitfinex","SOLUSD",1720149101487,8.1185,123.18,123.01,0.1]
["bitfinex","SOLUSD",1720149101793,14.5326,123.19,123.01,0.1]
["bitfinex","SOLUSD",1720149102091,14.5326,123.16,123.01,0.1]
["bitfinex","SOLUSD",1720149102261,15.0,123.15,122.91,0.1]
["bitfinex","SOLUSD",1720149102464,15.0,123.16,122.98,100.0]
["bitfinex","SOLUSD",1720149102696,15.0,123.22,122.96,100.0]
["bitfinex","SOLUSD",1720149102981,31.2937,123.25,122.91,0.1]
["bitfinex","SOLUSD",1720149102982,15.0,123.09,122.91,0.1]
["bitfinex","SOLUSD",1720149103186,15.0,123.06,122.91,0.1]
["bitfinex","SOLUSD",1720149103395,15.0,123.03,122.91,0.1]
["bitfinex","SOLUSD",1720149103572,15.0,122.97,122.91,0.1]
["bitfinex","SOLUSD",1720149103758,15.0,123.01,122.91,0.1]
["bitfinex","SOLUSD",1720149103963,15.0,123.03,122.91,0.1]
["bitfinex","SOLUSD",1720149104265,12.9126,123.17,123.06,8.1259]
["bitfinex","SOLUSD",1720149104478,12.9126,123.17,122.94,100.0]
["bitfinex","SOLUSD",1720149104686,12.9126,123.17,123.09,8.1239]
["bitfinex","SOLUSD",1720149104885,31.1646,123.18,122.97,100.0]
["bitfinex","SOLUSD",1720149105071,15.0,123.21,123.13,8.1213]
["bitfinex","SOLUSD",1720149105272,15.0,123.21,123.1,20.3075]
["bitfinex","SOLUSD",1720149105589,15.0,123.21,122.97,100.0]
["bitfinex","SOLUSD",1720149105771,15.0,123.21,123.07,20.3124]
["bitfinex","SOLUSD",1720149106299,8.1196,123.16,122.92,100.0]
["bitfinex","SOLUSD",1720149106472,15.0,123.12,123.05,8.1263]
["bitfinex","SOLUSD",1720149106674,15.0,123.12,122.99,100.0]
["bitfinex","SOLUSD",1720149106873,15.0,123.12,123.06,20.3139]
["bitfinex","SOLUSD",1720149107074,15.0,123.12,122.99,100.0]
["bitfinex","SOLUSD",1720149107075,15.0,123.19,123.11,8.1227]
["bitfinex","SOLUSD",1720149107297,15.0,123.19,123.0,100.0]
["bitfinex","SOLUSD",1720149107596,15.0,123.19,123.12,20.3052]
["bitfinex","SOLUSD",1720149107975,15.0,123.19,123.08,20.311]
["bitfinex","SOLUSD",1720149108280,15.0,123.17,122.96,100.0]
["bitfinex","SOLUSD",1720149108474,8.1168,123.21,122.94,119.2372]
["bitfinex","SOLUSD",1720149108475,15.0,123.19,123.0,100.0]
["bitfinex","SOLUSD",1720149108674,15.0,123.26,123.12,20.3051]
["bitfinex","SOLUSD",1720149108994,15.0,123.21,122.97,100.0]
["bitfinex","SOLUSD",1720149109195,15.0,123.21,122.99,40.6523]
["bitfinex","SOLUSD",1720149109386,15.0,123.21,123.06,8.126]
["bitfinex","SOLUSD",1720149109586,23.1136,123.25,123.08,8.1247]
["bitfinex","SOLUSD",1720149109892,15.0,123.25,123.11,20.3062]
["bitfinex","SOLUSD",1720149110190,20.0,123.24,123.08,8.1244]
["bitfinex","SOLUSD",1720149110368,15.0,123.25,123.07,100.0]
["bitfinex","SOLUSD",1720149110573,15.0,123.25,123.16,20.2984]
["bitfinex","SOLUSD",1720149110794,15.0,123.25,123.12,20.3042]
["bitfinex","SOLUSD",1720149111100,15.0,123.25,123.15,20.2998]
["bitfinex","SOLUSD",1720149111272,0.1,123.29,123.18,20.2951]
["bitfinex","SOLUSD",1720149111474,0.1,123.29,123.19,20.17]
["bitfinex","SOLUSD",1720149111687,0.1,123.29,123.19,0.17]
["bitfinex","SOLUSD",1720149111878,0.1,123.29,123.24,8.1136]
["bitfinex","SOLUSD",1720149112093,0.1,123.29,123.18,20.4642]
["bitfinex","SOLUSD",1720149112265,0.1,123.29,123.09,100.0]
["bitfinex","SOLUSD",1720149112680,0.1,123.29,123.13,20.3031]
["bitfinex","SOLUSD",1720149112681,8.211,123.29,123.13,20.3031]
["bitfinex","SOLUSD",1720149112973,8.211,123.29,123.12,8.122]
["bitfinex","SOLUSD",1720149112974,8.1139,123.25,123.09,20.3097]
["bitfinex","SOLUSD",1720149113282,15.0,123.25,123.07,4.5737262]
["bitfinex","SOLUSD",1720149113485,15.0,123.23,123.07,12.6989262]
["bitfinex","SOLUSD",1720149113697,20.0,123.22,122.99,100.0]
["bitfinex","SOLUSD",1720149113880,0.17,123.21,123.05,20.3162]
["bitfinex","SOLUSD",1720149114192,20.0,123.22,123.07,8.1248]
["bitfinex","SOLUSD",1720149114500,15.0,123.17,123.01,20.3224]
["bitfinex","SOLUSD",1720149114701,15.0,123.13,122.96,20.3302]
["bitfinex","SOLUSD",1720149114868,15.0,123.16,122.96,100.0]
["bitfinex","SOLUSD",1720149115179,15.0,123.16,122.94,100.0]
["bitfinex","SOLUSD",1720149115499,15.0,123.16,123.12,8.1219]
["bitfinex","SOLUSD",1720149115703,32.4592,123.22,123.04,95.88152182]
["bitfinex","SOLUSD",1720149115879,32.4592,123.22,123.03,95.88152182]
["bitfinex","SOLUSD",1720149116071,32.4592,123.22,122.95,88.72732288]
["bitfinex","SOLUSD",1720149116072,32.4592,123.22,123.04,100.0]
["bitfinex","SOLUSD",1720149116272,32.4592,123.22,123.03,100.0]
["bitfinex","SOLUSD",1720149116487,15.0,123.23,123.04,220.0]
["bitfinex","SOLUSD",1720149116687,15.0,123.23,123.06,100.0]
["bitfinex","SOLUSD",1720149116886,15.0,123.23,123.13,20.3035]
["bitfinex","SOLUSD",1720149117191,15.0,123.16,123.04,20.3175]
["bitfinex","SOLUSD",1720149117397,14.5688,123.16,122.98,100.0]
["bitfinex","SOLUSD",1720149117877,14.5688,123.16,123.04,8.1269]
["bitfinex","SOLUSD",1720149118075,14.5688,123.16,122.94,10.83513187]
["bitfinex","SOLUSD",1720149118290,14.5688,123.11,122.99,8.1305]
["bitfinex","SOLUSD",1720149118512,32.9482,123.15,123.08,8.1244]
["bitfinex","SOLUSD",1720149118675,32.9482,123.15,123.05,20.3167]
["bitfinex","SOLUSD",1720149118987,32.9482,123.15,123.01,20.3226]
["bitfinex","SOLUSD",1720149119187,32.9482,123.15,122.91,0.1]
["bitfinex","SOLUSD",1720149119188,14.5688,123.08,122.91,0.1]
["bitfinex","SOLUSD",1720149119382,14.5688,123.08,122.92,40.6742]
["bitfinex","SOLUSD",1720149119589,20.0,123.07,122.92,20.3373]
["bitfinex","SOLUSD",1720149119897,14.5688,123.08,122.98,20.3283]
["bitfinex","SOLUSD",1720149120276,14.5688,123.08,122.95,8.1331]
["bitfinex","SOLUSD",1720149120474,14.5688,123.06,122.97,20.3296]
["bitfinex","SOLUSD",1720149120670,13.1021,123.13,122.92,41.1062]
["bitfinex","SOLUSD",1720149120968,140.5646,123.27,122.92,41.1062]
["bitfinex","SOLUSD",1720149120969,14.5688,123.18,122.98,200.0]
["bitfinex","SOLUSD",1720149121176,87.27483454,123.16,122.93,10.83513187]
["bitfinex","SOLUSD",1720149121375,14.5688,123.14,123.03,8.1277]
["bitfinex","SOLUSD",1720149121576,14.5688,123.14,122.99,8.1301]
["bitfinex","SOLUSD",1720149121827,16.44654101,123.17,122.99,100.0]
["bitfinex","SOLUSD",1720149122101,14.5688,123.21,123.0,201.8806935]
["bitfinex","SOLUSD",1720149122299,100.0,123.33,123.11,8.1227]
["bitfinex","SOLUSD",1720149122300,46.7656,123.24,123.11,8.1227]
["bitfinex","SOLUSD",1720149122604,32.1968,123.24,123.05,100.0]
["bitfinex","SOLUSD",1720149122776,32.1968,123.24,123.06,0.17]
["bitfinex","SOLUSD",1720149122973,32.1968,123.24,123.06,200.0]
["bitfinex","SOLUSD",1720149123174,32.1968,123.24,123.1,100.4312]
["bitfinex","SOLUSD",1720149123374,0.1,123.29,123.12,0.4312]
["bitfinex","SOLUSD",1720149123569,0.1,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720149123791,0.1,123.29,123.25,20.2825]
["bitfinex","SOLUSD",1720149123975,0.1,123.29,123.26,0.17]
["bitfinex","SOLUSD",1720149124286,0.1,123.29,123.11,120.0]
["bitfinex","SOLUSD",1720149124491,14.5688,123.27,123.12,20.304]
["bitfinex","SOLUSD",1720149124770,0.1,123.29,123.13,120.0]
["bitfinex","SOLUSD",1720149124970,0.1,123.29,123.27,20.2804]
["bitfinex","SOLUSD",1720149125199,0.1,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720149125799,14.5688,123.42,123.28,8.1116]
["bitfinex","SOLUSD",1720149125800,31.2332,123.43,123.37,8.1055]
["bitfinex","SOLUSD",1720149125986,31.2332,123.43,123.37,8.1052]
["bitfinex","SOLUSD",1720149126316,31.1099,123.52,123.37,8.1052]
["bitfinex","SOLUSD",1720149126481,14.5688,123.51,123.37,8.1052]
["bitfinex","SOLUSD",1720149126676,31.1099,123.52,123.37,8.1052]
["bitfinex","SOLUSD",1720149126906,31.1099,123.52,123.37,8.1055]
["bitfinex","SOLUSD",1720149127407,14.5688,123.41,123.23,100.0]
["bitfinex","SOLUSD",1720149127621,14.5688,123.41,122.99,11.68131396]
["bitfinex","SOLUSD",1720149127622,14.5688,123.35,123.17,40.5936]
["bitfinex","SOLUSD",1720149127782,14.5688,123.34,123.17,40.5936]
["bitfinex","SOLUSD",1720149127980,14.5688,123.44,123.19,100.0]
["bitfinex","SOLUSD",1720149128208,12.6991,123.53,123.27,100.0]
["bitfinex","SOLUSD",1720149128209,14.5688,123.46,123.27,100.0]
["bitfinex","SOLUSD",1720149128423,14.5688,123.46,123.18,7.35800752]
["bitfinex","SOLUSD",1720149128424,14.5688,123.5,123.37,8.1054]
["bitfinex","SOLUSD",1720149128578,14.5688,123.48,123.37,8.1054]
["bitfinex","SOLUSD",1720149128981,12.6991,123.53,123.33,0.4312]
["bitfinex","SOLUSD",1720149129211,12.6991,123.53,123.37,100.0]
["bitfinex","SOLUSD",1720149129509,0.2149347,123.56,123.41,100.0]
["bitfinex","SOLUSD",1720149129701,0.2149347,123.56,123.44,100.0]
["bitfinex","SOLUSD",1720149130098,0.2149347,123.56,123.38,20.0]
["bitfinex","SOLUSD",1720149130099,0.2149347,123.56,123.4,0.4312]
["bitfinex","SOLUSD",1720149130306,14.5688,123.47,123.39,28.364]
["bitfinex","SOLUSD",1720149130498,14.5688,123.43,123.31,8.1095]
["bitfinex","SOLUSD",1720149130804,14.5688,123.43,123.28,100.0]
["bitfinex","SOLUSD",1720149130805,14.6688,123.49,123.41,20.2573]
["bitfinex","SOLUSD",1720149131012,14.6688,123.49,123.31,100.0]
["bitfinex","SOLUSD",1720149131209,14.5688,123.48,123.29,100.0]
["bitfinex","SOLUSD",1720149131386,14.5688,123.44,123.32,20.2719]
["bitfinex","SOLUSD",1720149131586,14.5688,123.44,123.28,100.4312]
["bitfinex","SOLUSD",1720149131587,14.5688,123.42,123.27,100.0]
["bitfinex","SOLUSD",1720149131821,14.5688,123.44,123.31,100.0]
["bitfinex","SOLUSD",1720149132109,0.1,123.49,123.44,20.2517]
["bitfinex","SOLUSD",1720149132302,0.1,123.49,123.43,20.2537]
["bitfinex","SOLUSD",1720149132501,0.1,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1720149132689,0.2149347,123.56,123.43,0.4312]
["bitfinex","SOLUSD",1720149132892,0.2149347,123.56,123.5,20.2419]
["bitfinex","SOLUSD",1720149133114,0.2149347,123.56,123.46,20.2491]
["bitfinex","SOLUSD",1720149133329,0.2149347,123.56,123.55,48.5632]
["bitfinex","SOLUSD",1720149133491,0.2149347,123.56,123.54,20.236]
["bitfinex","SOLUSD",1720149133686,0.2149347,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1720149134411,0.2149347,123.56,123.5,20.2427]
["bitfinex","SOLUSD",1720149134618,0.2149347,123.56,123.42,20.2545]
["bitfinex","SOLUSD",1720149134828,14.5688,123.52,123.4,8.1031]
["bitfinex","SOLUSD",1720149134994,14.5688,123.52,123.35,100.0]
["bitfinex","SOLUSD",1720149134995,14.5688,123.5,123.42,8.1023]
["bitfinex","SOLUSD",1720149135192,14.5688,123.5,123.32,6.54490081]
["bitfinex","SOLUSD",1720149135193,14.5688,123.47,123.32,6.54490081]
["bitfinex","SOLUSD",1720149135509,14.5688,123.47,123.34,40.5357]
["bitfinex","SOLUSD",1720149135815,30.9631347,123.56,123.34,28.3752]
["bitfinex","SOLUSD",1720149135816,14.5688,123.44,123.34,28.3752]
["bitfinex","SOLUSD",1720149136025,14.5688,123.46,123.33,100.0]
["bitfinex","SOLUSD",1720149136186,14.5688,123.52,123.4,200.0]
["bitfinex","SOLUSD",1720149136388,0.2149347,123.56,123.48,100.0]
["bitfinex","SOLUSD",1720149136603,0.2149347,123.56,123.5,100.4312]
["bitfinex","SOLUSD",1720149136865,0.2149347,123.56,123.49,100.0]
["bitfinex","SOLUSD",1720149136998,0.2149347,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1720149137319,0.2149347,123.56,123.55,8.2638]
["bitfinex","SOLUSD",1720149137532,0.0349347,123.56,123.55,108.2638]
["bitfinex","SOLUSD",1720149137818,3.47e-05,123.56,123.55,8.2638]
["bitfinex","SOLUSD",1720149138632,3.47e-05,123.56,123.53,20.2373]
["bitfinex","SOLUSD",1720149138798,3.47e-05,123.56,123.46,89.5067]
["bitfinex","SOLUSD",1720149138799,3.47e-05,123.56,123.46,8.0992]
["bitfinex","SOLUSD",1720149138999,14.5688,123.55,123.47,20.2463]
["bitfinex","SOLUSD",1720149139199,12.3663,123.54,123.38,8.105]
["bitfinex","SOLUSD",1720149139499,14.5688,123.46,123.35,8.1064]
["bitfinex","SOLUSD",1720149139693,14.5688,123.5,123.37,20.2638]
["bitfinex","SOLUSD",1720149139896,14.5688,123.5,123.37,8.1055]
["bitfinex","SOLUSD",1720149140199,14.5688,123.5,123.38,20.2623]
["bitfinex","SOLUSD",1720149140395,14.5688,123.46,123.31,100.0]
["bitfinex","SOLUSD",1720149140642,31.4132,123.51,123.35,100.0]
["bitfinex","SOLUSD",1720149141009,31.4132,123.51,123.4,20.2591]
["bitfinex","SOLUSD",1720149141207,31.4132,123.51,123.38,100.0]
["bitfinex","SOLUSD",1720149141509,3.47e-05,123.56,123.45,100.0]
["bitfinex","SOLUSD",1720149141718,3.47e-05,123.56,123.49,100.0]
["bitfinex","SOLUSD",1720149141920,3.47e-05,123.56,123.52,20.2392]
["bitfinex","SOLUSD",1720149142130,3.47e-05,123.56,123.47,200.60166991]
["bitfinex","SOLUSD",1720149142446,3.47e-05,123.56,123.55,8.525]
["bitfinex","SOLUSD",1720149142605,3.47e-05,123.56,123.54,60.7048]
["bitfinex","SOLUSD",1720149142606,0.1,123.69,123.6,20.2249]
["bitfinex","SOLUSD",1720149142802,0.1,123.69,123.59,8.0909]
["bitfinex","SOLUSD",1720149143039,0.1,123.69,123.54,40.47]
["bitfinex","SOLUSD",1720149143217,0.80912696,123.61,123.55,0.43139037]
["bitfinex","SOLUSD",1720149143416,0.80912696,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1720149143618,2.696e-05,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1720149143819,2.696e-05,123.61,123.6,208.0906]
["bitfinex","SOLUSD",1720149144021,2.696e-05,123.61,123.58,20.2292]
["bitfinex","SOLUSD",1720149144022,0.1,123.69,123.67,20.2142]
["bitfinex","SOLUSD",1720149144313,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720149144514,0.1,123.69,123.63,20.2204]
["bitfinex","SOLUSD",1720149144715,0.1,123.69,123.59,20.2268]
["bitfinex","SOLUSD",1720149144716,15.1,123.69,123.59,20.2268]
["bitfinex","SOLUSD",1720149145021,15.0,123.66,123.6,8.0902]
["bitfinex","SOLUSD",1720149145224,15.0,123.66,123.55,0.22194427]
["bitfinex","SOLUSD",1720149145432,15.0,123.66,123.62,8.0891]
["bitfinex","SOLUSD",1720149145731,0.1,123.69,123.55,140.69104427]
["bitfinex","SOLUSD",1720149145732,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720149145913,0.1,123.69,123.6,20.2249]
["bitfinex","SOLUSD",1720149146108,0.04809085,123.7,123.66,120.2164]
["bitfinex","SOLUSD",1720149146311,0.04809085,123.7,123.69,200.0]
["bitfinex","SOLUSD",1720149146312,9.085e-05,123.7,123.69,200.0]
["bitfinex","SOLUSD",1720149146516,0.1,123.79,123.78,28.2759]
["bitfinex","SOLUSD",1720149146728,0.1,123.79,123.78,28.4459]
["bitfinex","SOLUSD",1720149146906,0.1,123.79,123.74,20.2031]
["bitfinex","SOLUSD",1720149147103,0.1,123.79,123.68,100.0]
["bitfinex","SOLUSD",1720149147336,0.1,123.79,123.7,100.0]
["bitfinex","SOLUSD",1720149147511,0.1,123.79,123.71,100.17]
["bitfinex","SOLUSD",1720149147831,0.1349347,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1720149148047,0.1349347,123.81,123.8,28.2713]
["bitfinex","SOLUSD",1720149148339,0.1349347,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1720149148636,3.47e-05,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1720149149046,0.1,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1720149149206,0.1,123.89,123.78,49.01]
["bitfinex","SOLUSD",1720149149207,15.1,123.89,123.82,8.0755]
["bitfinex","SOLUSD",1720149149410,0.1,123.89,123.84,20.1865]
["bitfinex","SOLUSD",1720149149611,0.1,123.89,123.78,0.41819943]
["bitfinex","SOLUSD",1720149149612,15.0,123.87,123.78,0.41819943]
["bitfinex","SOLUSD",1720149149931,15.0,123.81,123.78,0.41819943]
["bitfinex","SOLUSD",1720149150134,15.0,123.81,123.71,20.2077]
["bitfinex","SOLUSD",1720149150351,15.0,123.77,123.68,8.0852]
["bitfinex","SOLUSD",1720149150509,15.0,123.73,123.67,1.87050457]
["bitfinex","SOLUSD",1720149150710,15.0,123.69,123.67,1.87050457]
["bitfinex","SOLUSD",1720149151118,15.0,123.76,123.67,22.08530457]
["bitfinex","SOLUSD",1720149151309,15.0,123.76,123.67,9.95650457]
["bitfinex","SOLUSD",1720149151510,15.0,123.72,123.67,1.87050457]
["bitfinex","SOLUSD",1720149151712,15.0,123.68,123.57,20.2299]
["bitfinex","SOLUSD",1720149152011,15.0,123.65,123.57,20.2299]
["bitfinex","SOLUSD",1720149152228,15.0,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149152521,15.0,123.7,123.52,20.2394]
["bitfinex","SOLUSD",1720149152522,15.0,123.59,123.52,20.2394]
["bitfinex","SOLUSD",1720149152723,15.0,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720149152937,15.0,123.57,123.54,8.0942]
["bitfinex","SOLUSD",1720149153262,15.0,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720149153540,15.0,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720149153722,15.0,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720149153921,32.566,123.61,123.4,100.0]
["bitfinex","SOLUSD",1720149153922,15.0,123.51,123.4,100.0]
["bitfinex","SOLUSD",1720149154240,15.0,123.48,123.45,20.2507]
["bitfinex","SOLUSD",1720149154615,15.0,123.48,123.46,8.0994]
["bitfinex","SOLUSD",1720149154812,15.0,123.48,123.45,20.2507]
["bitfinex","SOLUSD",1720149155018,15.0,123.48,123.42,8.1023]
["bitfinex","SOLUSD",1720149155324,15.0,123.48,123.41,20.3567]
["bitfinex","SOLUSD",1720149155325,15.0,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720149155525,15.0,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720149155730,15.0,123.39,123.32,20.2719]
["bitfinex","SOLUSD",1720149156117,15.0,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720149157034,15.0,123.52,123.4,100.0]
["bitfinex","SOLUSD",1720149157225,15.0,123.65,123.47,140.4942]
["bitfinex","SOLUSD",1720149157548,45.055,123.66,123.49,100.0]
["bitfinex","SOLUSD",1720149157843,45.055,123.66,123.44,49.01]
["bitfinex","SOLUSD",1720149157844,15.0,123.65,123.45,149.01]
["bitfinex","SOLUSD",1720149158049,15.0,123.62,123.49,20.2444]
["bitfinex","SOLUSD",1720149158254,15.0,123.62,123.5,0.17]
["bitfinex","SOLUSD",1720149158552,15.0,123.6,123.39,140.5187]
["bitfinex","SOLUSD",1720149158727,15.0,123.59,123.5,20.2426]
["bitfinex","SOLUSD",1720149158945,45.055,123.66,123.53,20.2376]
["bitfinex","SOLUSD",1720149158946,15.0,123.61,123.53,20.2376]
["bitfinex","SOLUSD",1720149159139,15.0,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720149159323,15.0,123.65,123.51,40.6515]
["bitfinex","SOLUSD",1720149159523,15.0,123.65,123.55,100.0]
["bitfinex","SOLUSD",1720149159744,0.1,123.69,123.52,20.0]
["bitfinex","SOLUSD",1720149159745,0.1,123.69,123.62,20.2227]
["bitfinex","SOLUSD",1720149159945,0.1,123.69,123.62,8.0891]
["bitfinex","SOLUSD",1720149160249,0.1,123.69,123.56,0.17]
["bitfinex","SOLUSD",1720149160250,0.1,123.69,123.56,100.17]
["bitfinex","SOLUSD",1720149160418,15.0,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720149160618,15.0,123.68,123.45,53.0536]
["bitfinex","SOLUSD",1720149160619,15.0,123.64,123.47,149.01]
["bitfinex","SOLUSD",1720149160935,15.0,123.67,123.58,200.0]
["bitfinex","SOLUSD",1720149161138,0.1,123.69,123.59,100.0]
["bitfinex","SOLUSD",1720149161352,0.1,123.69,123.61,100.0]
["bitfinex","SOLUSD",1720149161551,0.1,123.69,123.59,100.0]
["bitfinex","SOLUSD",1720149161751,0.1,123.69,123.61,120.2241]
["bitfinex","SOLUSD",1720149162048,0.1,123.69,123.65,8.0867]
["bitfinex","SOLUSD",1720149162249,0.1,123.69,123.66,0.17]
["bitfinex","SOLUSD",1720149163242,0.80866894,123.67,123.66,0.17]
["bitfinex","SOLUSD",1720149163550,15.0,123.63,123.58,20.2284]
["bitfinex","SOLUSD",1720149163852,15.0,123.61,123.53,20.2376]
["bitfinex","SOLUSD",1720149164220,15.0,123.57,123.51,8.0958]
["bitfinex","SOLUSD",1720149164451,15.0,123.57,123.49,20.2433]
["bitfinex","SOLUSD",1720149164452,15.0,123.57,123.49,28.3405]
["bitfinex","SOLUSD",1720149164746,8.087,123.66,123.49,20.2433]
["bitfinex","SOLUSD",1720149164747,15.0,123.55,123.49,20.2433]
["bitfinex","SOLUSD",1720149165247,15.0,123.61,123.55,8.0933]
["bitfinex","SOLUSD",1720149165431,15.0,123.61,123.55,20.2346]
["bitfinex","SOLUSD",1720149165744,15.0,123.61,123.51,20.2401]
["bitfinex","SOLUSD",1720149165968,15.0,123.57,123.49,8.0972]
["bitfinex","SOLUSD",1720149166254,15.0,123.53,123.43,100.0]
["bitfinex","SOLUSD",1720149166432,15.0,123.51,123.43,20.2533]
["bitfinex","SOLUSD",1720149166747,15.0,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1720149167047,15.0,123.47,123.38,100.0]
["bitfinex","SOLUSD",1720149167048,15.0,123.49,123.39,100.0]
["bitfinex","SOLUSD",1720149167358,15.0,123.49,123.38,100.0]
["bitfinex","SOLUSD",1720149167359,15.0,123.45,123.38,100.0]
["bitfinex","SOLUSD",1720149167660,15.0,123.45,123.37,100.0]
["bitfinex","SOLUSD",1720149167848,15.0,123.45,123.35,153.50460975]
["bitfinex","SOLUSD",1720149167849,15.0,123.48,123.39,100.0]
["bitfinex","SOLUSD",1720149168031,15.0,123.48,123.42,20.2559]
["bitfinex","SOLUSD",1720149168225,15.0,123.46,123.42,20.2559]
["bitfinex","SOLUSD",1720149168534,15.0,123.51,123.42,100.0]
["bitfinex","SOLUSD",1720149168736,12.7829,123.58,123.46,149.01]
["bitfinex","SOLUSD",1720149168737,15.0,123.56,123.46,149.01]
["bitfinex","SOLUSD",1720149169035,15.0,123.56,123.47,100.0]
["bitfinex","SOLUSD",1720149169235,33.2581,123.59,123.47,20.2464]
["bitfinex","SOLUSD",1720149169236,15.0,123.54,123.47,20.2464]
["bitfinex","SOLUSD",1720149169651,15.0,123.52,123.43,20.253]
["bitfinex","SOLUSD",1720149169953,15.0,123.48,123.36,240.5297]
["bitfinex","SOLUSD",1720149170143,33.2581,123.59,123.39,20.2596]
["bitfinex","SOLUSD",1720149170144,15.0,123.45,123.39,20.2596]
["bitfinex","SOLUSD",1720149170345,15.0,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1720149170546,15.0,123.4,123.35,20.2659]
["bitfinex","SOLUSD",1720149170855,15.0,123.42,123.35,20.2659]
["bitfinex","SOLUSD",1720149171059,15.0,123.4,123.35,20.2659]
["bitfinex","SOLUSD",1720149171361,15.0,123.42,123.38,20.2617]
["bitfinex","SOLUSD",1720149171533,15.0,123.42,123.37,20.2641]
["bitfinex","SOLUSD",1720149172059,15.0,123.42,123.4,20.259]
["bitfinex","SOLUSD",1720149172351,15.0,123.48,123.4,20.2592]
["bitfinex","SOLUSD",1720149172558,15.0,123.48,123.42,8.1019]
["bitfinex","SOLUSD",1720149172736,15.0,123.48,123.4,20.2592]
["bitfinex","SOLUSD",1720149173045,15.0,123.48,123.38,100.0]
["bitfinex","SOLUSD",1720149173046,15.0,123.46,123.38,8.105]
["bitfinex","SOLUSD",1720149173252,15.0,123.45,123.39,28.3644]
["bitfinex","SOLUSD",1720149173565,15.0,123.42,123.3,100.0]
["bitfinex","SOLUSD",1720149173748,15.0,123.37,123.25,100.0]
["bitfinex","SOLUSD",1720149173951,15.0,123.35,123.28,1.41138864]
["bitfinex","SOLUSD",1720149174254,15.0,123.35,123.23,100.0]
["bitfinex","SOLUSD",1720149174464,27.6784,123.35,123.26,20.282]
["bitfinex","SOLUSD",1720149174626,12.6784,123.35,123.26,20.282]
["bitfinex","SOLUSD",1720149174830,12.6784,123.35,123.28,8.1115]
["bitfinex","SOLUSD",1720149175051,12.6784,123.35,123.22,40.576]
["bitfinex","SOLUSD",1720149175052,15.0,123.33,123.22,40.576]
["bitfinex","SOLUSD",1720149175329,32.6537,123.44,123.22,40.576]
["bitfinex","SOLUSD",1720149175330,15.0,123.4,123.27,100.0]
["bitfinex","SOLUSD",1720149175538,15.0,123.4,123.37,20.2642]
["bitfinex","SOLUSD",1720149175930,43.1296,123.52,123.4,20.2581]
["bitfinex","SOLUSD",1720149176132,43.1296,123.52,123.32,40.5424]
["bitfinex","SOLUSD",1720149176133,43.1296,123.52,123.43,20.254]
["bitfinex","SOLUSD",1720149176427,43.1296,123.52,123.46,20.2488]
["bitfinex","SOLUSD",1720149176737,43.1296,123.52,123.47,0.17]
["bitfinex","SOLUSD",1720149177043,43.1296,123.52,123.46,0.17]
["bitfinex","SOLUSD",1720149177245,43.1296,123.52,123.46,8.2693]
["bitfinex","SOLUSD",1720149177555,15.0,123.55,123.46,100.17]
["bitfinex","SOLUSD",1720149177756,15.0,123.55,123.47,20.0]
["bitfinex","SOLUSD",1720149177966,0.1,123.59,123.48,0.17]
["bitfinex","SOLUSD",1720149177967,15.0,123.58,123.48,0.17]
["bitfinex","SOLUSD",1720149178246,15.0,123.58,123.49,20.2435]
["bitfinex","SOLUSD",1720149178454,15.0,123.58,123.5,0.17]
["bitfinex","SOLUSD",1720149178665,15.0,123.55,123.5,0.17]
["bitfinex","SOLUSD",1720149178826,15.0,123.55,123.28,3.72366162]
["bitfinex","SOLUSD",1720149178827,15.0,123.5,123.41,20.257]
["bitfinex","SOLUSD",1720149179026,15.0,123.48,123.42,20.0]
["bitfinex","SOLUSD",1720149179255,15.0,123.44,123.36,100.0]
["bitfinex","SOLUSD",1720149179427,15.0,123.42,123.4,20.2589]
["bitfinex","SOLUSD",1720149179628,15.0,123.42,123.36,100.0]
["bitfinex","SOLUSD",1720149179629,15.0,123.52,123.38,100.0]
["bitfinex","SOLUSD",1720149179850,15.0,123.49,123.43,8.1016]
["bitfinex","SOLUSD",1720149180033,0.1,123.59,123.4,100.0]
["bitfinex","SOLUSD",1720149180034,15.0,123.5,123.4,100.0]
["bitfinex","SOLUSD",1720149180244,15.0,123.53,123.44,20.2526]
["bitfinex","SOLUSD",1720149180429,15.0,123.53,123.36,40.529]
["bitfinex","SOLUSD",1720149180631,15.0,123.53,123.48,20.2461]
["bitfinex","SOLUSD",1720149180855,0.1,123.59,123.54,20.2352]
["bitfinex","SOLUSD",1720149180856,15.1,123.59,123.54,20.2352]
["bitfinex","SOLUSD",1720149181032,15.1,123.59,123.5,100.0]
["bitfinex","SOLUSD",1720149181033,0.1,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1720149181232,15.0,123.64,123.58,101.87186681]
["bitfinex","SOLUSD",1720149181433,15.0,123.62,123.58,1.87186681]
["bitfinex","SOLUSD",1720149181766,15.0,123.57,123.51,8.0962]
["bitfinex","SOLUSD",1720149181932,15.0,123.51,123.44,100.0]
["bitfinex","SOLUSD",1720149182135,15.0,123.49,123.4,20.258]
["bitfinex","SOLUSD",1720149182339,12.92576894,123.67,123.4,20.258]
["bitfinex","SOLUSD",1720149182340,15.0,123.44,123.4,20.258]
["bitfinex","SOLUSD",1720149182539,15.0,123.44,123.4,8.1036]
["bitfinex","SOLUSD",1720149182731,15.0,123.47,123.36,100.0]
["bitfinex","SOLUSD",1720149182930,15.0,123.47,123.34,20.2686]
["bitfinex","SOLUSD",1720149183152,0.80866894,123.36,123.34,20.2686]
["bitfinex","SOLUSD",1720149183564,0.80866894,123.36,123.34,28.3757]
["bitfinex","SOLUSD",1720149183565,0.62866894,123.36,123.34,28.3757]
["bitfinex","SOLUSD",1720149183866,0.62866894,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149183867,15.0,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720149184159,15.62866894,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149184663,15.0,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720149185056,15.62866894,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149185239,0.62866894,123.36,123.32,8.1087]
["bitfinex","SOLUSD",1720149185445,0.62866894,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149185446,15.0,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720149185769,15.0,123.28,123.24,8.1138]
["bitfinex","SOLUSD",1720149185929,15.0,123.26,123.22,8.1149]
["bitfinex","SOLUSD",1720149186258,12.83496894,123.36,123.21,0.1]
["bitfinex","SOLUSD",1720149186259,15.0,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149186630,15.0,123.3,123.25,20.2834]
["bitfinex","SOLUSD",1720149186950,0.62866894,123.36,123.35,8.107]
["bitfinex","SOLUSD",1720149187157,6.894e-05,123.36,123.35,8.107]
["bitfinex","SOLUSD",1720149187655,6.894e-05,123.36,123.35,108.107]
["bitfinex","SOLUSD",1720149188065,6.894e-05,123.36,123.35,128.277]
["bitfinex","SOLUSD",1720149188278,15.0,123.57,123.35,128.277]
["bitfinex","SOLUSD",1720149188279,12.3063,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1720149188563,0.1,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1720149188745,0.1,123.59,123.58,28.2619]
["bitfinex","SOLUSD",1720149189240,0.1,123.59,123.58,20.17]
["bitfinex","SOLUSD",1720149189446,0.1,123.59,123.58,0.17]
["bitfinex","SOLUSD",1720149189654,0.1,123.59,123.58,20.0]
["bitfinex","SOLUSD",1720149189839,0.1,123.59,123.58,20.17]
["bitfinex","SOLUSD",1720149190153,0.0001,123.59,123.58,28.2619]
["bitfinex","SOLUSD",1720149190357,15.0,123.68,123.67,8.086]
["bitfinex","SOLUSD",1720149190566,15.0,123.68,123.67,20.0]
["bitfinex","SOLUSD",1720149190856,15.0,123.68,123.58,200.17]
["bitfinex","SOLUSD",1720149190857,15.0,123.68,123.58,28.4911]
["bitfinex","SOLUSD",1720149191058,15.0,123.68,123.66,8.0865]
["bitfinex","SOLUSD",1720149191263,15.0,123.68,123.66,48.5173]
["bitfinex","SOLUSD",1720149191443,12.342,123.74,123.68,8.0853]
["bitfinex","SOLUSD",1720149191444,27.342,123.74,123.68,8.0853]
["bitfinex","SOLUSD",1720149191760,15.0,123.74,123.68,128.2987]
["bitfinex","SOLUSD",1720149192263,15.0,123.74,123.73,8.0821]
["bitfinex","SOLUSD",1720149192444,15.0,123.74,123.73,0.17]
["bitfinex","SOLUSD",1720149192647,0.1,123.79,123.77,8.0793]
["bitfinex","SOLUSD",1720149193040,0.1,123.89,123.87,8.0723]
["bitfinex","SOLUSD",1720149193265,0.1,123.89,123.88,20.0]
["bitfinex","SOLUSD",1720149193845,0.1,123.89,123.87,28.0729]
["bitfinex","SOLUSD",1720149194567,15.0,123.95,123.89,28.2493]
["bitfinex","SOLUSD",1720149194747,15.0,123.91,123.87,20.0]
["bitfinex","SOLUSD",1720149194965,15.0,123.89,123.87,20.0]
["bitfinex","SOLUSD",1720149195460,15.0,123.84,123.82,20.0]
["bitfinex","SOLUSD",1720149195763,15.0,123.89,123.84,20.1858]
["bitfinex","SOLUSD",1720149195948,15.0,123.89,123.87,28.2545]
["bitfinex","SOLUSD",1720149196135,15.0,123.89,123.82,218.5094]
["bitfinex","SOLUSD",1720149196136,15.0,123.89,123.82,118.5094]
["bitfinex","SOLUSD",1720149196337,15.0,123.89,123.82,218.5094]
["bitfinex","SOLUSD",1720149196555,15.0,123.89,123.83,0.17]
["bitfinex","SOLUSD",1720149196860,15.0,123.83,123.78,20.1959]
["bitfinex","SOLUSD",1720149197066,15.0,123.81,123.75,100.0]
["bitfinex","SOLUSD",1720149197271,15.0,123.79,123.77,28.2767]
["bitfinex","SOLUSD",1720149197439,15.0,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1720149197639,15.0,123.92,123.87,20.1811]
["bitfinex","SOLUSD",1720149198044,15.0,123.9,123.82,20.189]
["bitfinex","SOLUSD",1720149198254,15.0,123.86,123.82,8.076]
["bitfinex","SOLUSD",1720149198568,20.6866,123.99,123.84,100.0]
["bitfinex","SOLUSD",1720149198569,15.0,123.93,123.84,100.0]
["bitfinex","SOLUSD",1720149198747,15.0,123.93,123.91,28.2452]
["bitfinex","SOLUSD",1720149198939,15.0,123.93,123.87,20.181]
["bitfinex","SOLUSD",1720149199140,15.0,123.9,123.85,0.17]
["bitfinex","SOLUSD",1720149199348,15.0,123.88,123.79,8.0775]
["bitfinex","SOLUSD",1720149199551,15.0,123.83,123.77,8.0789]
["bitfinex","SOLUSD",1720149199763,15.0,123.77,123.73,8.0816]
["bitfinex","SOLUSD",1720149199962,15.0,123.75,123.69,8.0846]
["bitfinex","SOLUSD",1720149200244,15.0,123.81,123.7,100.0]
["bitfinex","SOLUSD",1720149200463,15.0,123.78,123.71,100.0]
["bitfinex","SOLUSD",1720149200669,15.0,123.82,123.76,100.0]
["bitfinex","SOLUSD",1720149200872,15.0,123.84,123.79,8.078]
["bitfinex","SOLUSD",1720149201167,15.0,123.89,123.78,8.0782]
["bitfinex","SOLUSD",1720149201382,15.0,123.84,123.78,20.1958]
["bitfinex","SOLUSD",1720149201682,15.0,123.77,123.7,20.2086]
["bitfinex","SOLUSD",1720149201972,15.0,123.74,123.66,20.2159]
["bitfinex","SOLUSD",1720149202178,12.9956,123.91,123.66,20.2159]
["bitfinex","SOLUSD",1720149202179,15.0,123.71,123.66,20.2159]
["bitfinex","SOLUSD",1720149202352,15.0,123.69,123.66,20.2159]
["bitfinex","SOLUSD",1720149202547,15.0,123.69,123.62,100.0]
["bitfinex","SOLUSD",1720149202548,15.0,123.67,123.62,20.2218]
["bitfinex","SOLUSD",1720149202746,15.0,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720149202946,15.0,123.72,123.61,0.1]
["bitfinex","SOLUSD",1720149203170,0.80899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720149203369,0.80899604,123.62,123.54,20.2348]
["bitfinex","SOLUSD",1720149203370,15.0,123.59,123.54,20.2348]
["bitfinex","SOLUSD",1720149203545,15.0,123.57,123.54,20.2348]
["bitfinex","SOLUSD",1720149203748,0.62899604,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720149204067,0.62899604,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1720149204269,0.62899604,123.62,123.54,8.0945]
["bitfinex","SOLUSD",1720149204461,0.62899604,123.62,123.56,20.2329]
["bitfinex","SOLUSD",1720149204778,0.62899604,123.62,123.55,100.0]
["bitfinex","SOLUSD",1720149205257,0.62899604,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720149205587,15.0,123.79,123.71,8.0828]
["bitfinex","SOLUSD",1720149205883,44.7256,123.82,123.68,149.01]
["bitfinex","SOLUSD",1720149206190,13.1072,123.82,123.78,8.0781]
["bitfinex","SOLUSD",1720149206347,13.1072,123.82,123.79,20.0]
["bitfinex","SOLUSD",1720149206956,15.0,123.85,123.79,100.0]
["bitfinex","SOLUSD",1720149207162,15.0,123.85,123.8,20.0]
["bitfinex","SOLUSD",1720149207357,15.0,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720149207582,0.1,123.89,123.72,28.2882]
["bitfinex","SOLUSD",1720149207583,15.0,123.81,123.72,28.2882]
["bitfinex","SOLUSD",1720149207744,15.0,123.84,123.73,20.0]
["bitfinex","SOLUSD",1720149208047,15.0,123.84,123.7,100.0]
["bitfinex","SOLUSD",1720149208249,0.1,123.89,123.75,20.2014]
["bitfinex","SOLUSD",1720149208250,15.0,123.82,123.75,20.2014]
["bitfinex","SOLUSD",1720149208457,15.0,123.78,123.73,8.0819]
["bitfinex","SOLUSD",1720149208674,15.0,123.81,123.69,9.95430212]
["bitfinex","SOLUSD",1720149208894,15.0,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1720149209169,0.1,123.89,123.71,100.0]
["bitfinex","SOLUSD",1720149209170,15.0,123.82,123.71,100.0]
["bitfinex","SOLUSD",1720149209381,15.0,123.85,123.77,8.0788]
["bitfinex","SOLUSD",1720149209557,15.0,123.85,123.72,20.2054]
["bitfinex","SOLUSD",1720149209752,15.0,123.8,123.72,20.2054]
["bitfinex","SOLUSD",1720149210080,15.0,123.8,123.73,20.0]
["bitfinex","SOLUSD",1720149210255,15.0,123.84,123.74,100.0]
["bitfinex","SOLUSD",1720149210447,15.0,123.84,123.75,20.0]
["bitfinex","SOLUSD",1720149210780,15.0,123.84,123.77,20.1985]
["bitfinex","SOLUSD",1720149210950,15.0,123.84,123.78,20.17]
["bitfinex","SOLUSD",1720149211151,0.1,123.89,123.67,100.0]
["bitfinex","SOLUSD",1720149211152,15.0,123.8,123.67,100.0]
["bitfinex","SOLUSD",1720149211355,15.0,123.75,123.71,8.0833]
["bitfinex","SOLUSD",1720149211559,0.1,123.89,123.69,20.2105]
["bitfinex","SOLUSD",1720149211560,15.0,123.73,123.69,20.2105]
["bitfinex","SOLUSD",1720149211760,15.0,123.78,123.77,28.2782]
["bitfinex","SOLUSD",1720149211952,15.0,123.85,123.8,8.0769]
["bitfinex","SOLUSD",1720149212154,15.0,123.85,123.78,8.0785]
["bitfinex","SOLUSD",1720149212385,15.0,123.85,123.77,200.0]
["bitfinex","SOLUSD",1720149212688,15.0,123.85,123.78,20.0]
["bitfinex","SOLUSD",1720149212853,15.0,123.83,123.77,20.0]
["bitfinex","SOLUSD",1720149213156,15.0,123.83,123.74,140.4073]
["bitfinex","SOLUSD",1720149213157,12.5,123.81,123.78,0.17]
["bitfinex","SOLUSD",1720149213759,12.5,123.77,123.75,28.0807]
["bitfinex","SOLUSD",1720149213981,12.5,123.75,123.73,20.2036]
["bitfinex","SOLUSD",1720149214276,12.5,123.73,123.69,20.2106]
["bitfinex","SOLUSD",1720149214474,12.5,123.73,123.69,28.2947]
["bitfinex","SOLUSD",1720149214661,12.5,123.71,123.66,20.2167]
["bitfinex","SOLUSD",1720149214857,12.5,123.71,123.68,8.0852]
["bitfinex","SOLUSD",1720149215170,12.5,123.73,123.69,8.0841]
["bitfinex","SOLUSD",1720149215476,12.5,123.69,123.64,120.2185]
["bitfinex","SOLUSD",1720149215778,8.0755,123.84,123.58,202.5]
["bitfinex","SOLUSD",1720149215779,12.5,123.66,123.58,202.5]
["bitfinex","SOLUSD",1720149215977,12.5,123.64,123.58,200.0]
["bitfinex","SOLUSD",1720149216278,12.5,123.61,123.56,8.0927]
["bitfinex","SOLUSD",1720149216480,12.5,123.57,123.54,20.2352]
["bitfinex","SOLUSD",1720149216663,12.5,123.57,123.52,8.0952]
["bitfinex","SOLUSD",1720149216884,12.5,123.55,123.52,100.0]
["bitfinex","SOLUSD",1720149217063,12.5,123.55,123.53,20.2368]
["bitfinex","SOLUSD",1720149217768,12.5,123.57,123.54,8.0944]
["bitfinex","SOLUSD",1720149217955,12.5,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720149218150,12.5,123.55,123.52,20.2394]
["bitfinex","SOLUSD",1720149218355,12.5,123.59,123.53,100.0]
["bitfinex","SOLUSD",1720149218579,20.17,123.73,123.59,8.091]
["bitfinex","SOLUSD",1720149218580,12.5,123.63,123.59,8.091]
["bitfinex","SOLUSD",1720149218763,12.5,123.61,123.57,20.2299]
["bitfinex","SOLUSD",1720149218962,12.5,123.61,123.53,20.2373]
["bitfinex","SOLUSD",1720149219160,12.5,123.59,123.57,8.0922]
["bitfinex","SOLUSD",1720149219402,12.5,123.59,123.58,20.0]
["bitfinex","SOLUSD",1720149219676,12.5,123.6,123.58,0.17]
["bitfinex","SOLUSD",1720149219864,12.5,123.62,123.57,20.0]
["bitfinex","SOLUSD",1720149220068,12.5,123.65,123.61,20.2245]
["bitfinex","SOLUSD",1720149220266,12.5,123.65,123.6,28.315]
["bitfinex","SOLUSD",1720149220467,12.5,123.65,123.57,20.2312]
["bitfinex","SOLUSD",1720149220676,12.5,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720149220981,12.5,123.6,123.54,20.2361]
["bitfinex","SOLUSD",1720149221281,12.5,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720149221783,12.5,123.55,123.41,49.11]
["bitfinex","SOLUSD",1720149221784,12.5,123.53,123.41,1.50950954]
["bitfinex","SOLUSD",1720149221985,12.5,123.51,123.42,100.0]
["bitfinex","SOLUSD",1720149222174,12.5,123.52,123.5,8.0969]
["bitfinex","SOLUSD",1720149222366,12.5,123.54,123.49,20.2432]
["bitfinex","SOLUSD",1720149222863,42.8491,123.59,123.52,20.2396]
["bitfinex","SOLUSD",1720149223066,42.8491,123.59,123.48,100.0]
["bitfinex","SOLUSD",1720149223269,0.80984775,123.5,123.49,100.0]
["bitfinex","SOLUSD",1720149223468,0.80984775,123.5,123.49,28.3423]
["bitfinex","SOLUSD",1720149223672,0.80984775,123.5,123.49,217.8411]
["bitfinex","SOLUSD",1720149223870,4.775e-05,123.5,123.49,189.0011]
["bitfinex","SOLUSD",1720149224075,4.775e-05,123.5,123.49,190.87433104]
["bitfinex","SOLUSD",1720149224402,4.775e-05,123.5,123.49,189.0011]
["bitfinex","SOLUSD",1720149224599,4.775e-05,123.5,123.49,238.0111]
["bitfinex","SOLUSD",1720149224763,4.775e-05,123.5,123.49,239.88433104]
["bitfinex","SOLUSD",1720149225179,4.775e-05,123.5,123.49,70.70433104]
["bitfinex","SOLUSD",1720149225362,4.775e-05,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1720149225558,4.775e-05,123.5,123.49,28.3423]
["bitfinex","SOLUSD",1720149226088,4.775e-05,123.5,123.49,20.2445]
["bitfinex","SOLUSD",1720149226578,4.775e-05,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1720149226782,4.775e-05,123.5,123.49,57.1078]
["bitfinex","SOLUSD",1720149226981,61.0085,123.67,123.48,100.0]
["bitfinex","SOLUSD",1720149226982,12.5,123.58,123.48,100.0]
["bitfinex","SOLUSD",1720149227197,12.5,123.64,123.53,100.0]
["bitfinex","SOLUSD",1720149227366,13.0401,123.67,123.61,100.0]
["bitfinex","SOLUSD",1720149227560,13.0401,123.67,123.61,20.2245]
["bitfinex","SOLUSD",1720149227865,12.5,123.68,123.61,20.2245]
["bitfinex","SOLUSD",1720149227866,12.5,123.68,123.62,8.0892]
["bitfinex","SOLUSD",1720149228074,12.5,123.68,123.63,20.0]
["bitfinex","SOLUSD",1720149228278,12.5,123.68,123.63,120.2202]
["bitfinex","SOLUSD",1720149228492,12.5,123.68,123.67,8.086]
["bitfinex","SOLUSD",1720149228787,12.5,123.68,123.67,20.0]
["bitfinex","SOLUSD",1720149228977,12.5,123.68,123.67,20.17]
["bitfinex","SOLUSD",1720149229487,12.5,123.68,123.67,28.256]
["bitfinex","SOLUSD",1720149229699,12.5,123.73,123.67,20.17]
["bitfinex","SOLUSD",1720149229864,12.5,123.73,123.68,0.17]
["bitfinex","SOLUSD",1720149230280,12.5,123.73,123.67,20.0]
["bitfinex","SOLUSD",1720149230281,12.5,123.68,123.67,20.0]
["bitfinex","SOLUSD",1720149230489,12.5,123.65,123.6,100.0]
["bitfinex","SOLUSD",1720149230679,12.5,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1720149230885,12.5,123.7,123.68,8.0852]
["bitfinex","SOLUSD",1720149231076,12.5,123.72,123.69,8.0846]
["bitfinex","SOLUSD",1720149231276,12.5,123.72,123.68,120.2122]
["bitfinex","SOLUSD",1720149231483,12.5,123.77,123.71,20.2085]
["bitfinex","SOLUSD",1720149231809,12.5,123.75,123.72,0.17]
["bitfinex","SOLUSD",1720149232100,0.1,123.79,123.6,200.0]
["bitfinex","SOLUSD",1720149232101,12.5,123.65,123.6,200.0]
["bitfinex","SOLUSD",1720149232291,12.5,123.63,123.6,28.3153]
["bitfinex","SOLUSD",1720149232498,12.5,123.63,123.6,20.2249]
["bitfinex","SOLUSD",1720149232677,12.5,123.63,123.58,8.0912]
["bitfinex","SOLUSD",1720149232881,12.5,123.66,123.59,20.2268]
["bitfinex","SOLUSD",1720149233084,12.5,123.61,123.55,100.0]
["bitfinex","SOLUSD",1720149233389,12.5,123.61,123.53,100.0]
["bitfinex","SOLUSD",1720149233601,20.0,123.78,123.5,40.483]
["bitfinex","SOLUSD",1720149233602,12.5,123.56,123.5,40.483]
["bitfinex","SOLUSD",1720149233898,12.5,123.52,123.51,28.3367]
["bitfinex","SOLUSD",1720149234080,12.5,123.54,123.52,8.0958]
["bitfinex","SOLUSD",1720149234275,12.5,123.57,123.51,20.2408]
["bitfinex","SOLUSD",1720149234482,12.5,123.55,123.48,100.0]
["bitfinex","SOLUSD",1720149234673,12.5,123.53,123.47,70.403]
["bitfinex","SOLUSD",1720149234878,12.5,123.53,123.47,20.2475]
["bitfinex","SOLUSD",1720149235114,12.5,123.5,123.47,20.2475]
["bitfinex","SOLUSD",1720149235315,12.5,123.52,123.48,8.0979]
["bitfinex","SOLUSD",1720149235600,12.5,123.52,123.49,20.243]
["bitfinex","SOLUSD",1720149235789,12.5,123.5,123.49,20.243]
["bitfinex","SOLUSD",1720149235986,12.5,123.52,123.49,28.3407]
["bitfinex","SOLUSD",1720149236185,12.5,123.54,123.52,20.2389]
["bitfinex","SOLUSD",1720149236689,12.5,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1720149236887,12.5,123.7,123.63,28.3102]
["bitfinex","SOLUSD",1720149237101,12.5,123.67,123.64,20.0]
["bitfinex","SOLUSD",1720149237402,12.5,123.62,123.54,100.0]
["bitfinex","SOLUSD",1720149237606,12.5,123.62,123.59,8.0906]
["bitfinex","SOLUSD",1720149237787,12.5,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1720149237988,12.5,123.63,123.62,20.17]
["bitfinex","SOLUSD",1720149238183,12.5,123.65,123.62,20.0]
["bitfinex","SOLUSD",1720149238390,12.5,123.65,123.63,0.17]
["bitfinex","SOLUSD",1720149238585,12.5,123.67,123.63,0.17]
["bitfinex","SOLUSD",1720149238796,12.5,123.64,123.63,0.17]
["bitfinex","SOLUSD",1720149239001,12.5,123.62,123.57,20.0]
["bitfinex","SOLUSD",1720149239207,12.5,123.6,123.59,8.0906]
["bitfinex","SOLUSD",1720149239396,12.5,123.6,123.57,20.2309]
["bitfinex","SOLUSD",1720149239592,12.5,123.6,123.58,20.0]
["bitfinex","SOLUSD",1720149239809,12.5,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720149239992,12.5,123.62,123.61,20.0]
["bitfinex","SOLUSD",1720149240193,12.5,123.62,123.53,62.32]
["bitfinex","SOLUSD",1720149240390,13.1993,123.74,123.46,73.6851]
["bitfinex","SOLUSD",1720149240391,12.5,123.6,123.49,100.0]
["bitfinex","SOLUSD",1720149240713,12.5,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1720149241009,12.5,123.65,123.54,62.32]
["bitfinex","SOLUSD",1720149241183,12.5,123.63,123.54,162.32]
["bitfinex","SOLUSD",1720149241380,15.0,123.73,123.51,8.0962]
["bitfinex","SOLUSD",1720149241381,12.5,123.6,123.51,8.0962]
["bitfinex","SOLUSD",1720149241599,12.5,123.57,123.54,8.0943]
["bitfinex","SOLUSD",1720149241784,12.5,123.57,123.42,64.82]
["bitfinex","SOLUSD",1720149241986,12.7499,123.58,123.45,100.0]
["bitfinex","SOLUSD",1720149241987,12.5,123.52,123.45,100.0]
["bitfinex","SOLUSD",1720149242209,12.5,123.52,123.42,62.32]
["bitfinex","SOLUSD",1720149242414,12.5,123.48,123.42,62.32]
["bitfinex","SOLUSD",1720149242621,12.5,123.5,123.42,162.32]
["bitfinex","SOLUSD",1720149242786,12.5,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720149242995,12.5,123.5,123.36,132.24617193]
["bitfinex","SOLUSD",1720149242996,12.5,123.46,123.36,107.60617193]
["bitfinex","SOLUSD",1720149243201,12.5,123.46,123.35,1.34458951]
["bitfinex","SOLUSD",1720149243202,0.81063554,123.37,123.35,1.34458951]
["bitfinex","SOLUSD",1720149243702,13.31063554,123.37,123.35,1.34458951]
["bitfinex","SOLUSD",1720149244708,13.31063554,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720149245021,12.5,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720149245527,13.31063554,123.37,123.33,28.3791]
["bitfinex","SOLUSD",1720149245733,0.81063554,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1720149245917,0.81063554,123.37,123.34,8.1071]
["bitfinex","SOLUSD",1720149246125,12.5,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149246305,12.5,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720149246502,12.5,123.28,123.21,1.50992737]
["bitfinex","SOLUSD",1720149246721,12.5,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149246899,12.5,123.3,123.27,20.2802]
["bitfinex","SOLUSD",1720149247111,0.81063554,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1720149247321,0.81063554,123.37,123.36,28.3721]
["bitfinex","SOLUSD",1720149247523,9.10606354,123.42,123.36,20.2658]
["bitfinex","SOLUSD",1720149247847,9.10606354,123.4,123.35,20.2664]
["bitfinex","SOLUSD",1720149247994,9.10606354,123.38,123.36,20.0]
["bitfinex","SOLUSD",1720149248198,9.10606354,123.4,123.37,0.17]
["bitfinex","SOLUSD",1720149248395,42.465,123.5,123.37,0.17]
["bitfinex","SOLUSD",1720149248396,9.10606354,123.42,123.41,8.103]
["bitfinex","SOLUSD",1720149248632,9.10606354,123.42,123.37,0.17]
["bitfinex","SOLUSD",1720149248838,9.10606354,123.42,123.37,20.4329]
["bitfinex","SOLUSD",1720149249133,9.10606354,123.36,123.3,62.32]
["bitfinex","SOLUSD",1720149249316,9.10606354,123.36,123.31,0.17]
["bitfinex","SOLUSD",1720149249637,9.10606354,123.34,123.32,8.1088]
["bitfinex","SOLUSD",1720149249801,9.10606354,123.34,123.32,20.2716]
["bitfinex","SOLUSD",1720149249997,9.10606354,123.37,123.33,8.1083]
["bitfinex","SOLUSD",1720149250226,9.10606354,123.37,123.35,20.2671]
["bitfinex","SOLUSD",1720149250422,9.10606354,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1720149250619,9.10606354,123.31,123.25,100.0]
["bitfinex","SOLUSD",1720149250805,9.10606354,123.29,123.27,20.2805]
["bitfinex","SOLUSD",1720149251150,9.10606354,123.29,123.23,20.2868]
["bitfinex","SOLUSD",1720149251303,9.10606354,123.27,123.23,20.2868]
["bitfinex","SOLUSD",1720149251629,9.10606354,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720149251948,9.10606354,123.36,123.35,8.107]
["bitfinex","SOLUSD",1720149252126,9.10606354,123.36,123.25,100.0]
["bitfinex","SOLUSD",1720149252337,9.10606354,123.36,123.24,100.0]
["bitfinex","SOLUSD",1720149252338,9.10606354,123.33,123.26,82.6021]
["bitfinex","SOLUSD",1720149252528,9.10606354,123.28,123.23,8.1143]
["bitfinex","SOLUSD",1720149252832,9.10606354,123.3,123.27,20.2806]
["bitfinex","SOLUSD",1720149252997,9.10606354,123.32,123.31,8.1096]
["bitfinex","SOLUSD",1720149253209,9.10606354,123.32,123.29,20.2757]
["bitfinex","SOLUSD",1720149253615,9.10606354,123.3,123.25,20.2831]
["bitfinex","SOLUSD",1720149254132,9.10606354,123.3,123.25,28.396]
["bitfinex","SOLUSD",1720149254324,9.10606354,123.26,123.22,20.2888]
["bitfinex","SOLUSD",1720149254534,9.10606354,123.24,123.22,28.4042]
["bitfinex","SOLUSD",1720149254730,9.10606354,123.22,123.21,0.1]
["bitfinex","SOLUSD",1720149255337,9.10606354,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1720149255543,9.10606354,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1720149255715,9.10606354,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1720149255920,9.10606354,123.36,123.35,8.107]
["bitfinex","SOLUSD",1720149256228,9.10606354,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1720149256535,9.10606354,123.43,123.4,20.0]
["bitfinex","SOLUSD",1720149256717,9.10606354,123.47,123.38,20.261]
["bitfinex","SOLUSD",1720149257045,9.10606354,123.47,123.41,62.49]
["bitfinex","SOLUSD",1720149257341,9.10606354,123.47,123.43,100.0]
["bitfinex","SOLUSD",1720149257542,9.10606354,123.47,123.44,28.1008]
["bitfinex","SOLUSD",1720149257853,9.10606354,123.47,123.45,20.4198]
["bitfinex","SOLUSD",1720149258037,9.10606354,123.47,123.46,20.0]
["bitfinex","SOLUSD",1720149258741,9.10606354,123.47,123.46,0.17]
["bitfinex","SOLUSD",1720149258938,8.70505436,123.5,123.46,0.17]
["bitfinex","SOLUSD",1720149259125,8.70505436,123.48,123.47,0.17]
["bitfinex","SOLUSD",1720149259328,8.70505436,123.43,123.37,28.3677]
["bitfinex","SOLUSD",1720149259635,8.70505436,123.38,123.33,62.32]
["bitfinex","SOLUSD",1720149259834,8.70505436,123.38,123.35,8.1065]
["bitfinex","SOLUSD",1720149260017,8.70505436,123.34,123.3,82.5944]
["bitfinex","SOLUSD",1720149260350,8.70505436,123.34,123.3,62.32]
["bitfinex","SOLUSD",1720149260650,8.70505436,123.3,123.29,8.3828]
["bitfinex","SOLUSD",1720149260823,8.70505436,123.3,123.29,0.272]
["bitfinex","SOLUSD",1720149261329,8.70505436,123.3,123.23,62.32]
["bitfinex","SOLUSD",1720149261638,7.73895436,123.29,123.25,8.1129]
["bitfinex","SOLUSD",1720149261815,7.73895436,123.31,123.26,8.1127]
["bitfinex","SOLUSD",1720149262018,7.73895436,123.29,123.24,20.2842]
["bitfinex","SOLUSD",1720149262321,7.73895436,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1720149262518,7.73895436,123.36,123.3,62.32]
["bitfinex","SOLUSD",1720149262718,7.73895436,123.36,123.35,8.107]
["bitfinex","SOLUSD",1720149262937,84.84196908,123.58,123.35,62.32]
["bitfinex","SOLUSD",1720149262938,7.73895436,123.48,123.35,62.32]
["bitfinex","SOLUSD",1720149263153,7.73895436,123.48,123.36,20.0]
["bitfinex","SOLUSD",1720149263359,7.73895436,123.44,123.39,20.2607]
["bitfinex","SOLUSD",1720149263652,7.73895436,123.46,123.4,20.17]
["bitfinex","SOLUSD",1720149263821,7.73895436,123.46,123.43,8.1011]
["bitfinex","SOLUSD",1720149264151,7.73895436,123.46,123.44,48.5237]
["bitfinex","SOLUSD",1720149264340,7.73895436,123.46,123.45,0.17]
["bitfinex","SOLUSD",1720149264517,7.73895436,123.46,123.4,0.17]
["bitfinex","SOLUSD",1720149264723,7.73895436,123.48,123.41,100.0]
["bitfinex","SOLUSD",1720149264918,7.73895436,123.48,123.44,28.3518]
["bitfinex","SOLUSD",1720149265139,7.73895436,123.43,123.42,0.17]
["bitfinex","SOLUSD",1720149265348,7.73895436,123.38,123.36,62.32]
["bitfinex","SOLUSD",1720149265838,7.73895436,123.38,123.32,100.0]
["bitfinex","SOLUSD",1720149266023,12.0004,123.51,123.33,0.33662074]
["bitfinex","SOLUSD",1720149266024,7.73895436,123.36,123.33,0.33662074]
["bitfinex","SOLUSD",1720149266359,7.73895436,123.34,123.33,0.33662074]
["bitfinex","SOLUSD",1720149266561,7.73895436,123.29,123.27,20.2795]
["bitfinex","SOLUSD",1720149267032,7.73895436,123.29,123.27,28.3916]
["bitfinex","SOLUSD",1720149267241,7.73895436,123.27,123.24,20.2855]
["bitfinex","SOLUSD",1720149267437,13.1465,123.36,123.24,28.3991]
["bitfinex","SOLUSD",1720149267438,7.73895436,123.25,123.24,28.3991]
["bitfinex","SOLUSD",1720149268141,7.73895436,123.26,123.21,20.3901]
["bitfinex","SOLUSD",1720149268350,7.73895436,123.23,123.21,0.1]
["bitfinex","SOLUSD",1720149268564,7.73895436,123.25,123.21,0.1]
["bitfinex","SOLUSD",1720149268760,7.73895436,123.24,123.21,28.5049]
["bitfinex","SOLUSD",1720149268955,7.73895436,123.24,123.21,20.3893]
["bitfinex","SOLUSD",1720149269156,7.73895436,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1720149269478,7.73895436,123.28,123.25,8.1133]
["bitfinex","SOLUSD",1720149269641,7.73895436,123.25,123.21,0.1]
["bitfinex","SOLUSD",1720149269841,7.73895436,123.22,123.21,0.1]
["bitfinex","SOLUSD",1720149271145,7.73895436,123.19,123.18,0.2149347]
["bitfinex","SOLUSD",1720149272643,7.73895436,123.19,123.11,0.1]
["bitfinex","SOLUSD",1720149272644,7.73895436,123.19,123.11,8.2222]
["bitfinex","SOLUSD",1720149272842,7.73895436,123.15,123.12,8.40127637]
["bitfinex","SOLUSD",1720149273069,7.73895436,123.15,123.11,0.1]
["bitfinex","SOLUSD",1720149273241,7.73895436,123.13,123.11,0.1]
["bitfinex","SOLUSD",1720149273448,7.73895436,123.15,123.13,8.1214]
["bitfinex","SOLUSD",1720149273773,7.73895436,123.18,123.16,8.1194]
["bitfinex","SOLUSD",1720149273949,7.73895436,123.18,123.15,20.3002]
["bitfinex","SOLUSD",1720149274156,7.73895436,123.2,123.19,8.1175]
["bitfinex","SOLUSD",1720149274373,28.0869,123.3,123.19,8.1175]
["bitfinex","SOLUSD",1720149274374,7.73895436,123.28,123.23,8.1146]
["bitfinex","SOLUSD",1720149274566,7.73895436,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1720149274772,7.73895436,123.28,123.27,20.0]
["bitfinex","SOLUSD",1720149275352,7.73895436,123.24,123.23,20.0]
["bitfinex","SOLUSD",1720149275573,7.64417696,123.26,123.24,20.2854]
["bitfinex","SOLUSD",1720149275780,7.64417696,123.22,123.18,28.1175]
["bitfinex","SOLUSD",1720149275978,7.64417696,123.2,123.18,20.2942]
["bitfinex","SOLUSD",1720149276172,7.64417696,123.2,123.16,8.1194]
["bitfinex","SOLUSD",1720149276372,7.64417696,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1720149276562,6.79487696,123.19,123.18,28.4137]
["bitfinex","SOLUSD",1720149276764,13.0869,123.3,123.18,28.4137]
["bitfinex","SOLUSD",1720149276765,6.79487696,123.21,123.18,20.2955]
["bitfinex","SOLUSD",1720149276958,13.0869,123.3,123.14,40.6034]
["bitfinex","SOLUSD",1720149276959,6.79487696,123.22,123.21,20.2896]
["bitfinex","SOLUSD",1720149277263,6.79487696,123.25,123.21,20.2896]
["bitfinex","SOLUSD",1720149277578,6.79487696,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1720149277754,6.79487696,123.25,123.24,0.17]
["bitfinex","SOLUSD",1720149277953,6.79487696,123.25,123.24,20.17]
["bitfinex","SOLUSD",1720149278180,6.79487696,123.25,123.18,40.5895]
["bitfinex","SOLUSD",1720149278181,6.79487696,123.19,123.17,8.1183]
["bitfinex","SOLUSD",1720149278382,6.79487696,123.19,123.16,20.2976]
["bitfinex","SOLUSD",1720149278675,6.79487696,123.17,123.16,28.4169]
["bitfinex","SOLUSD",1720149278881,6.79487696,123.15,123.13,20.3037]
["bitfinex","SOLUSD",1720149279083,6.79487696,123.17,123.15,8.1199]
["bitfinex","SOLUSD",1720149279254,6.79487696,123.19,123.13,100.0]
["bitfinex","SOLUSD",1720149279450,6.79487696,123.17,123.12,0.32303076]
["bitfinex","SOLUSD",1720149279674,6.79487696,123.17,123.15,20.2995]
["bitfinex","SOLUSD",1720149279882,6.79487696,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1720149280059,6.79487696,123.17,123.15,20.2995]
["bitfinex","SOLUSD",1720149280576,6.79487696,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720149280794,6.79487696,123.18,123.15,28.4205]
["bitfinex","SOLUSD",1720149280952,6.79487696,123.2,123.19,8.1175]
["bitfinex","SOLUSD",1720149281287,6.79487696,123.2,123.18,8.118]
["bitfinex","SOLUSD",1720149281464,6.79487696,123.18,123.12,0.26920341]
["bitfinex","SOLUSD",1720149281658,6.79487696,123.16,123.14,28.4221]
["bitfinex","SOLUSD",1720149281872,6.79487696,123.16,123.12,8.1215]
["bitfinex","SOLUSD",1720149282077,6.79487696,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720149282383,6.79487696,123.14,123.11,0.1]
["bitfinex","SOLUSD",1720149282384,6.79487696,123.12,123.11,0.1]
["bitfinex","SOLUSD",1720149282681,118.20556908,123.3,123.11,0.1]
["bitfinex","SOLUSD",1720149282682,6.79487696,123.14,123.11,0.1]
["bitfinex","SOLUSD",1720149282857,6.79487696,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720149283259,7.60702673,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720149283676,0.81214977,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720149284199,6.79487696,123.16,123.15,28.4205]
["bitfinex","SOLUSD",1720149284353,6.79487696,123.16,123.15,48.4205]
["bitfinex","SOLUSD",1720149284687,6.79487696,123.16,123.15,20.0]
["bitfinex","SOLUSD",1720149284980,6.79487696,123.16,123.13,20.0]
["bitfinex","SOLUSD",1720149285282,13.0869,123.3,123.11,20.4054]
["bitfinex","SOLUSD",1720149285283,6.79487696,123.14,123.11,20.4054]
["bitfinex","SOLUSD",1720149285584,6.79487696,123.12,123.11,0.1]
["bitfinex","SOLUSD",1720149286176,6.79487696,123.12,123.11,8.2228]
["bitfinex","SOLUSD",1720149286566,6.79487696,123.12,123.11,0.1]
["bitfinex","SOLUSD",1720149287861,6.79487696,123.12,123.11,20.1]
["bitfinex","SOLUSD",1720149288285,6.79487696,123.12,123.11,28.2228]
["bitfinex","SOLUSD",1720149288489,6.79487696,123.12,123.11,20.1]
["bitfinex","SOLUSD",1720149288790,6.79487696,123.1,123.09,8.17223898]
["bitfinex","SOLUSD",1720149288970,6.79487696,123.1,123.09,28.17223898]
["bitfinex","SOLUSD",1720149289290,6.79487696,123.12,123.11,28.4298]
["bitfinex","SOLUSD",1720149289471,6.79487696,123.12,123.11,20.0]
["bitfinex","SOLUSD",1720149289661,6.79487696,123.12,123.11,28.1228]
["bitfinex","SOLUSD",1720149290277,6.79487696,123.12,123.11,28.2928]
["bitfinex","SOLUSD",1720149290476,6.79487696,123.12,123.11,28.1228]
["bitfinex","SOLUSD",1720149290983,6.79487696,123.2,123.17,8.1188]
["bitfinex","SOLUSD",1720149291193,6.79487696,123.18,123.13,62.74]
["bitfinex","SOLUSD",1720149291361,6.79487696,123.18,123.12,20.3049]
["bitfinex","SOLUSD",1720149291362,6.79487696,123.18,123.14,20.0]
["bitfinex","SOLUSD",1720149291895,6.79487696,123.18,123.15,62.74]
["bitfinex","SOLUSD",1720149292100,30.1559,123.29,123.2,8.1168]
["bitfinex","SOLUSD",1720149292101,6.79487696,123.21,123.2,8.1168]
["bitfinex","SOLUSD",1720149292261,6.79487696,123.24,123.2,20.0]
["bitfinex","SOLUSD",1720149292459,6.79487696,123.24,123.21,28.2859]
["bitfinex","SOLUSD",1720149292769,6.79487696,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1720149292979,6.79487696,123.24,123.23,90.8549]
["bitfinex","SOLUSD",1720149293287,6.79487696,123.24,123.23,62.74]
["bitfinex","SOLUSD",1720149293659,6.79487696,123.24,123.21,0.17]
["bitfinex","SOLUSD",1720149293973,6.79487696,123.26,123.21,20.4599]
["bitfinex","SOLUSD",1720149294183,6.79487696,123.26,123.18,62.74]
["bitfinex","SOLUSD",1720149294368,6.79487696,123.26,123.19,0.21365315]
["bitfinex","SOLUSD",1720149294570,6.79487696,123.21,123.19,0.21365315]
["bitfinex","SOLUSD",1720149294786,6.79487696,123.21,123.2,8.1168]
["bitfinex","SOLUSD",1720149295394,6.79487696,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1720149295683,6.79487696,123.25,123.18,225.48]
["bitfinex","SOLUSD",1720149295684,6.79487696,123.25,123.23,62.74]
["bitfinex","SOLUSD",1720149295874,6.79487696,123.22,123.2,8.1167]
["bitfinex","SOLUSD",1720149296077,6.79487696,123.25,123.21,0.17]
["bitfinex","SOLUSD",1720149296265,6.79487696,123.25,123.21,100.17]
["bitfinex","SOLUSD",1720149296469,6.79487696,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1720149296775,6.79487696,123.25,123.24,28.2842]
["bitfinex","SOLUSD",1720149297000,6.79487696,123.25,123.24,0.17]
["bitfinex","SOLUSD",1720149297292,6.79487696,123.25,123.23,0.17]
["bitfinex","SOLUSD",1720149297493,6.79487696,123.25,123.21,20.2894]
["bitfinex","SOLUSD",1720149297710,6.79487696,123.22,123.2,8.1167]
["bitfinex","SOLUSD",1720149297992,6.79487696,123.22,123.18,62.74]
["bitfinex","SOLUSD",1720149298192,6.79487696,123.24,123.2,20.2909]
["bitfinex","SOLUSD",1720149298397,6.79487696,123.21,123.2,28.4077]
["bitfinex","SOLUSD",1720149298596,6.79487696,123.23,123.21,8.1161]
["bitfinex","SOLUSD",1720149298782,6.79487696,123.21,123.18,62.74]
["bitfinex","SOLUSD",1720149299114,12.846,123.36,123.13,100.0]
["bitfinex","SOLUSD",1720149299115,6.79487696,123.17,123.13,100.0]
["bitfinex","SOLUSD",1720149299277,75.586,123.36,123.13,83.0436]
["bitfinex","SOLUSD",1720149299278,6.57479365,123.15,123.13,83.0436]
["bitfinex","SOLUSD",1720149299481,4.13726319,123.15,123.14,8.1208]
["bitfinex","SOLUSD",1720149299690,4.13726319,123.17,123.16,20.2987]
["bitfinex","SOLUSD",1720149299888,4.13726319,123.17,123.13,62.74]
["bitfinex","SOLUSD",1720149300076,4.13726319,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1720149300397,4.13726319,123.15,123.13,62.74]
["bitfinex","SOLUSD",1720149300790,4.13726319,123.2,123.16,8.1195]
["bitfinex","SOLUSD",1720149300974,4.13726319,123.22,123.18,100.0]
["bitfinex","SOLUSD",1720149301178,4.13726319,123.28,123.24,8.114]
["bitfinex","SOLUSD",1720149301382,4.13726319,123.28,123.21,62.74]
["bitfinex","SOLUSD",1720149301588,4.13726319,123.3,123.26,20.2811]
["bitfinex","SOLUSD",1720149301906,0.1,123.39,123.29,62.74]
["bitfinex","SOLUSD",1720149301907,4.13726319,123.34,123.29,62.74]
["bitfinex","SOLUSD",1720149302075,4.13726319,123.32,123.31,8.109]
["bitfinex","SOLUSD",1720149302277,1.93628426,123.32,123.31,0.17]
["bitfinex","SOLUSD",1720149302673,1.93628426,123.3,123.29,20.2763]
["bitfinex","SOLUSD",1720149302991,1.93628426,123.32,123.31,20.2741]
["bitfinex","SOLUSD",1720149303184,1.93628426,123.37,123.35,8.1063]
["bitfinex","SOLUSD",1720149303380,1.93628426,123.37,123.36,0.17]
["bitfinex","SOLUSD",1720149303612,1.93628426,123.37,123.36,8.2763]
["bitfinex","SOLUSD",1720149303896,1.93628426,123.37,123.36,0.17]
["bitfinex","SOLUSD",1720149304087,0.1,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720149304395,1.93628426,123.47,123.45,8.1003]
["bitfinex","SOLUSD",1720149304578,1.93628426,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1720149304776,1.93628426,123.54,123.48,8.0984]
["bitfinex","SOLUSD",1720149304979,1.93628426,123.54,123.5,20.2414]
["bitfinex","SOLUSD",1720149305187,1.93628426,123.52,123.5,62.74]
["bitfinex","SOLUSD",1720149305495,1.93628426,123.55,123.53,20.237]
["bitfinex","SOLUSD",1720149305695,0.1,123.59,123.52,100.0]
["bitfinex","SOLUSD",1720149305906,2.03628426,123.59,123.57,8.0923]
["bitfinex","SOLUSD",1720149306086,0.1,123.59,123.54,62.74]
["bitfinex","SOLUSD",1720149306284,0.1,123.59,123.55,20.2335]
["bitfinex","SOLUSD",1720149306685,1.93628426,123.58,123.56,8.2631]
["bitfinex","SOLUSD",1720149307019,12.3387,123.65,123.57,8.0924]
["bitfinex","SOLUSD",1720149307207,12.3387,123.65,123.58,0.17]
["bitfinex","SOLUSD",1720149307511,0.1,123.69,123.59,20.228]
["bitfinex","SOLUSD",1720149307695,0.1,123.69,123.6,20.17]
["bitfinex","SOLUSD",1720149307898,0.1,123.69,123.64,8.0873]
["bitfinex","SOLUSD",1720149308213,0.1,123.69,123.66,20.216]
["bitfinex","SOLUSD",1720149308386,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720149308586,0.1,123.69,123.68,8.2553]
["bitfinex","SOLUSD",1720149308795,0.1,123.69,123.68,0.17]
["bitfinex","SOLUSD",1720149309102,0.1,123.69,123.61,10.15732288]
["bitfinex","SOLUSD",1720149309294,0.1,123.69,123.55,108.0935]
["bitfinex","SOLUSD",1720149309487,0.1,123.69,123.55,262.74]
["bitfinex","SOLUSD",1720149309710,0.1,123.69,123.63,62.74]
["bitfinex","SOLUSD",1720149309886,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720149310085,0.1,123.69,123.63,62.74]
["bitfinex","SOLUSD",1720149310307,0.1,123.69,123.57,8.0924]
["bitfinex","SOLUSD",1720149310501,12.7704,123.68,123.54,62.74]
["bitfinex","SOLUSD",1720149310684,12.7704,123.68,123.56,100.0]
["bitfinex","SOLUSD",1720149311012,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720149311314,15.2149347,123.81,123.68,8.0853]
["bitfinex","SOLUSD",1720149311315,0.2149347,123.81,123.68,20.2122]
["bitfinex","SOLUSD",1720149311608,15.1,123.79,123.57,100.0]
["bitfinex","SOLUSD",1720149311827,15.0,123.73,123.6,8.0905]
["bitfinex","SOLUSD",1720149311989,15.0,123.75,123.61,20.0]
["bitfinex","SOLUSD",1720149312191,15.0,123.71,123.55,100.0]
["bitfinex","SOLUSD",1720149312412,12.7704,123.7,123.54,82.9753]
["bitfinex","SOLUSD",1720149312593,15.17,123.69,123.54,82.9753]
["bitfinex","SOLUSD",1720149312796,12.7704,123.7,123.59,100.0]
["bitfinex","SOLUSD",1720149312994,167.58196908,123.84,123.62,40.4451]
["bitfinex","SOLUSD",1720149312995,12.8725,123.77,123.62,40.4451]
["bitfinex","SOLUSD",1720149313216,12.8725,123.77,123.69,20.2115]
["bitfinex","SOLUSD",1720149313511,12.8725,123.77,123.65,20.218]
["bitfinex","SOLUSD",1720149314023,12.8725,123.77,123.66,20.0]
["bitfinex","SOLUSD",1720149314190,12.8725,123.77,123.64,20.0]
["bitfinex","SOLUSD",1720149314386,12.8725,123.77,123.65,0.17]
["bitfinex","SOLUSD",1720149315008,12.8725,123.77,123.7,8.084]
["bitfinex","SOLUSD",1720149315202,12.8725,123.77,123.65,162.91]
["bitfinex","SOLUSD",1720149315203,12.8725,123.77,123.71,8.0832]
["bitfinex","SOLUSD",1720149315390,12.8725,123.77,123.65,62.74]
["bitfinex","SOLUSD",1720149315593,0.1,123.79,123.65,100.0]
["bitfinex","SOLUSD",1720149315821,0.1,123.79,123.76,62.74]
["bitfinex","SOLUSD",1720149316025,0.1,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1720149316324,0.1,123.79,123.76,70.8195]
["bitfinex","SOLUSD",1720149316629,0.1,123.79,123.71,20.2081]
["bitfinex","SOLUSD",1720149316921,0.1,123.79,123.73,20.0]
["bitfinex","SOLUSD",1720149317430,0.1,123.79,123.72,20.0]
["bitfinex","SOLUSD",1720149317594,0.1,123.79,123.7,20.2096]
["bitfinex","SOLUSD",1720149317595,0.1,123.79,123.71,20.0]
["bitfinex","SOLUSD",1720149317799,0.1,123.79,123.69,162.74]
["bitfinex","SOLUSD",1720149318027,0.1,123.79,123.68,62.74]
["bitfinex","SOLUSD",1720149318299,12.0298,123.78,123.62,62.74]
["bitfinex","SOLUSD",1720149318491,15.0,123.75,123.59,20.2272]
["bitfinex","SOLUSD",1720149318695,0.17,123.74,123.64,8.0876]
["bitfinex","SOLUSD",1720149318996,15.0,123.75,123.6,62.74]
["bitfinex","SOLUSD",1720149319191,52.5786,123.77,123.55,100.0]
["bitfinex","SOLUSD",1720149319192,15.0,123.73,123.55,100.0]
["bitfinex","SOLUSD",1720149319492,8.0858,123.68,123.53,110.15732288]
["bitfinex","SOLUSD",1720149319695,20.17,123.72,123.52,62.74]
["bitfinex","SOLUSD",1720149319696,15.0,123.69,123.52,62.74]
["bitfinex","SOLUSD",1720149319888,15.0,123.65,123.51,20.2396]
["bitfinex","SOLUSD",1720149320098,20.17,123.64,123.48,62.74]
["bitfinex","SOLUSD",1720149320296,20.17,123.64,123.47,28.3454]
["bitfinex","SOLUSD",1720149320297,15.0,123.6,123.47,28.3454]
["bitfinex","SOLUSD",1720149320524,30.4501,123.63,123.47,20.2464]
["bitfinex","SOLUSD",1720149320691,20.17,123.62,123.47,20.2464]
["bitfinex","SOLUSD",1720149321108,15.0,123.59,123.47,20.2464]
["bitfinex","SOLUSD",1720149321416,15.0,123.61,123.55,8.0934]
["bitfinex","SOLUSD",1720149321722,12.2116,123.66,123.53,62.74]
["bitfinex","SOLUSD",1720149322519,20.0,123.65,123.53,62.74]
["bitfinex","SOLUSD",1720149322740,15.0,123.62,123.49,8.0976]
["bitfinex","SOLUSD",1720149323028,15.0,123.62,123.48,62.74]
["bitfinex","SOLUSD",1720149323029,15.0,123.57,123.43,8.1014]
["bitfinex","SOLUSD",1720149323227,15.0,123.57,123.42,62.74]
["bitfinex","SOLUSD",1720149323228,0.81017581,123.45,123.42,62.74]
["bitfinex","SOLUSD",1720149323536,0.81017581,123.45,123.36,62.74]
["bitfinex","SOLUSD",1720149323822,0.81017581,123.45,123.34,100.0]
["bitfinex","SOLUSD",1720149324022,0.81017581,123.45,123.41,8.203]
["bitfinex","SOLUSD",1720149324222,0.81017581,123.45,123.44,8.1011]
["bitfinex","SOLUSD",1720149324432,0.81017581,123.45,123.44,108.1011]
["bitfinex","SOLUSD",1720149324609,27.7128,123.6,123.47,20.2464]
["bitfinex","SOLUSD",1720149324924,12.7128,123.6,123.47,20.2464]
["bitfinex","SOLUSD",1720149325097,12.7128,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720149325306,12.7128,123.6,123.5,20.0]
["bitfinex","SOLUSD",1720149325501,12.7128,123.6,123.5,20.2424]
["bitfinex","SOLUSD",1720149325701,12.7128,123.6,123.51,20.17]
["bitfinex","SOLUSD",1720149326009,12.7128,123.6,123.53,28.3317]
["bitfinex","SOLUSD",1720149326325,12.7128,123.6,123.54,20.17]
["bitfinex","SOLUSD",1720149326534,12.7128,123.6,123.54,20.0]
["bitfinex","SOLUSD",1720149326840,27.7128,123.6,123.42,100.0]
["bitfinex","SOLUSD",1720149327067,15.0,123.58,123.43,62.3]
["bitfinex","SOLUSD",1720149327340,15.0,123.56,123.4,100.0]
["bitfinex","SOLUSD",1720149327507,8.0958,123.52,123.36,62.3]
["bitfinex","SOLUSD",1720149327703,15.0,123.52,123.37,20.264]
["bitfinex","SOLUSD",1720149327898,15.0,123.52,123.3,95.0618]
["bitfinex","SOLUSD",1720149327899,50.79,123.51,123.31,100.1]
["bitfinex","SOLUSD",1720149328104,50.62,123.51,123.34,262.3]
["bitfinex","SOLUSD",1720149328405,12.9526,123.47,123.32,70.4089]
["bitfinex","SOLUSD",1720149328611,20.17,123.46,123.33,8.1081]
["bitfinex","SOLUSD",1720149328802,20.17,123.46,123.32,82.5722]
["bitfinex","SOLUSD",1720149329032,20.17,123.46,123.32,62.3]
["bitfinex","SOLUSD",1720149329330,15.0,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720149329510,20.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720149329907,12.9526,123.47,123.37,20.2626]
["bitfinex","SOLUSD",1720149330113,12.9526,123.47,123.4,8.1033]
["bitfinex","SOLUSD",1720149330408,12.9526,123.47,123.34,8.107]
["bitfinex","SOLUSD",1720149330600,12.9526,123.47,123.31,1.97596546]
["bitfinex","SOLUSD",1720149330801,8.1023,123.43,123.31,1.97596546]
["bitfinex","SOLUSD",1720149331005,15.0,123.46,123.31,1.97596546]
["bitfinex","SOLUSD",1720149331423,0.17,123.45,123.34,8.1075]
["bitfinex","SOLUSD",1720149331631,12.6072,123.57,123.36,62.3]
["bitfinex","SOLUSD",1720149331940,12.6072,123.57,123.41,62.3]
["bitfinex","SOLUSD",1720149332146,12.6072,123.57,123.43,20.2528]
["bitfinex","SOLUSD",1720149332319,12.6072,123.57,123.49,20.243]
["bitfinex","SOLUSD",1720149332639,12.6072,123.57,123.5,20.0]
["bitfinex","SOLUSD",1720149333012,20.6998,123.57,123.44,0.17]
["bitfinex","SOLUSD",1720149333332,12.6072,123.57,123.43,0.17]
["bitfinex","SOLUSD",1720149333517,27.6072,123.57,123.42,20.0]
["bitfinex","SOLUSD",1720149333715,27.6072,123.57,123.4,40.2585]
["bitfinex","SOLUSD",1720149334044,12.6072,123.57,123.42,8.1023]
["bitfinex","SOLUSD",1720149334249,12.6072,123.57,123.43,20.17]
["bitfinex","SOLUSD",1720149334428,12.6072,123.57,123.44,62.3]
["bitfinex","SOLUSD",1720149334619,12.6072,123.57,123.47,8.0991]
["bitfinex","SOLUSD",1720149334815,12.6072,123.57,123.48,20.17]
["bitfinex","SOLUSD",1720149335147,32.6401,123.6,123.48,165.0145]
["bitfinex","SOLUSD",1720149335449,32.6401,123.6,123.5,8.097]
["bitfinex","SOLUSD",1720149335661,32.6401,123.6,123.51,20.0]
["bitfinex","SOLUSD",1720149335818,32.6401,123.6,123.48,82.47]
["bitfinex","SOLUSD",1720149336514,32.6401,123.6,123.48,20.0]
["bitfinex","SOLUSD",1720149336717,15.0,123.57,123.42,62.3]
["bitfinex","SOLUSD",1720149336926,15.0,123.58,123.39,100.0]
["bitfinex","SOLUSD",1720149337247,15.0,123.58,123.42,20.2554]
["bitfinex","SOLUSD",1720149337426,32.6401,123.6,123.48,20.246]
["bitfinex","SOLUSD",1720149337619,32.6401,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720149337823,32.6401,123.6,123.48,82.546]
["bitfinex","SOLUSD",1720149338027,32.6401,123.6,123.48,62.3]
["bitfinex","SOLUSD",1720149338250,8.0914,123.59,123.43,20.2528]
["bitfinex","SOLUSD",1720149338423,32.6401,123.6,123.42,162.3]
["bitfinex","SOLUSD",1720149338628,32.6401,123.6,123.51,8.0963]
["bitfinex","SOLUSD",1720149338826,12.7664,123.64,123.42,62.3]
["bitfinex","SOLUSD",1720149338827,12.7664,123.64,123.49,162.31]
["bitfinex","SOLUSD",1720149339026,12.7664,123.64,123.49,102.7974]
["bitfinex","SOLUSD",1720149339223,12.7664,123.64,123.53,82.5476]
["bitfinex","SOLUSD",1720149339432,12.7664,123.64,123.55,8.0935]
["bitfinex","SOLUSD",1720149339738,12.7664,123.64,123.56,20.0]
["bitfinex","SOLUSD",1720149339938,12.7664,123.64,123.54,20.0]
["bitfinex","SOLUSD",1720149340328,12.7664,123.64,123.48,162.31]
["bitfinex","SOLUSD",1720149340661,8.0906,123.6,123.43,8.083]
["bitfinex","SOLUSD",1720149340955,8.0906,123.6,123.43,28.3365]
["bitfinex","SOLUSD",1720149341130,15.0,123.62,123.45,8.0999]
["bitfinex","SOLUSD",1720149341335,0.17,123.61,123.46,20.249]
["bitfinex","SOLUSD",1720149341533,0.17,123.61,123.42,82.5646]
["bitfinex","SOLUSD",1720149341860,31.4599,123.57,123.42,62.31]
["bitfinex","SOLUSD",1720149342030,8.0961,123.52,123.37,8.083]
["bitfinex","SOLUSD",1720149342229,0.17,123.51,123.36,62.31]
["bitfinex","SOLUSD",1720149342643,23.0972,123.5,123.32,20.2709]
["bitfinex","SOLUSD",1720149342833,8.0986,123.48,123.32,20.2709]
["bitfinex","SOLUSD",1720149343037,35.17,123.47,123.31,1.97596546]
["bitfinex","SOLUSD",1720149343233,0.81096424,123.33,123.31,1.97596546]
["bitfinex","SOLUSD",1720149343634,12.1857,123.46,123.34,20.2685]
["bitfinex","SOLUSD",1720149343827,12.1857,123.46,123.32,62.31]
["bitfinex","SOLUSD",1720149344066,12.0157,123.46,123.31,1.97596546]
["bitfinex","SOLUSD",1720149344358,0.17,123.45,123.31,1.97596546]
["bitfinex","SOLUSD",1720149344658,20.17,123.45,123.31,1.97596546]
["bitfinex","SOLUSD",1720149344853,0.17,123.45,123.31,10.08526546]
["bitfinex","SOLUSD",1720149345058,0.17,123.45,123.32,82.5818]
["bitfinex","SOLUSD",1720149345245,0.17,123.45,123.33,8.1082]
["bitfinex","SOLUSD",1720149345441,0.17,123.45,123.34,8.1073]
["bitfinex","SOLUSD",1720149345644,0.17,123.45,123.32,82.5818]
["bitfinex","SOLUSD",1720149345842,0.17,123.45,123.32,90.6902]
["bitfinex","SOLUSD",1720149346049,12.0157,123.46,123.37,8.1055]
["bitfinex","SOLUSD",1720149346265,12.0157,123.46,123.38,20.0]
["bitfinex","SOLUSD",1720149346453,12.0157,123.46,123.39,8.1038]
["bitfinex","SOLUSD",1720149346654,12.0157,123.46,123.4,20.0]
["bitfinex","SOLUSD",1720149346958,12.0157,123.46,123.27,200.0]
["bitfinex","SOLUSD",1720149347134,12.0157,123.46,123.32,20.272]
["bitfinex","SOLUSD",1720149347334,12.0157,123.46,123.35,20.2672]
["bitfinex","SOLUSD",1720149347531,12.0157,123.46,123.38,8.1048]
["bitfinex","SOLUSD",1720149347958,12.0157,123.46,123.38,20.2621]
["bitfinex","SOLUSD",1720149348162,12.0157,123.46,123.38,8.1049]
["bitfinex","SOLUSD",1720149348343,12.0157,123.46,123.39,20.0]
["bitfinex","SOLUSD",1720149348548,12.0157,123.46,123.38,20.17]
["bitfinex","SOLUSD",1720149348745,32.2465,123.5,123.4,20.2588]
["bitfinex","SOLUSD",1720149349056,12.5305,123.53,123.45,8.1001]
["bitfinex","SOLUSD",1720149349357,12.5305,123.53,123.46,20.0]
["bitfinex","SOLUSD",1720149350033,12.5305,123.53,123.46,20.2492]
["bitfinex","SOLUSD",1720149350239,12.5305,123.53,123.47,20.0]
["bitfinex","SOLUSD",1720149350564,12.5305,123.53,123.45,20.2508]
["bitfinex","SOLUSD",1720149350877,12.5305,123.53,123.46,20.17]
["bitfinex","SOLUSD",1720149351038,12.5305,123.53,123.48,8.0983]
["bitfinex","SOLUSD",1720149351240,33.1712,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149351547,33.1712,123.59,123.49,28.2677]
["bitfinex","SOLUSD",1720149351747,33.1712,123.59,123.49,20.17]
["bitfinex","SOLUSD",1720149351937,33.1712,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149352136,33.1712,123.59,123.46,28.0995]
["bitfinex","SOLUSD",1720149352343,33.1712,123.59,123.47,0.17]
["bitfinex","SOLUSD",1720149352563,0.17,123.58,123.47,0.17]
["bitfinex","SOLUSD",1720149352759,0.17,123.58,123.47,8.269]
["bitfinex","SOLUSD",1720149352961,0.17,123.58,123.48,20.0]
["bitfinex","SOLUSD",1720149353665,0.17,123.58,123.44,20.2511]
["bitfinex","SOLUSD",1720149353957,0.17,123.58,123.49,8.0973]
["bitfinex","SOLUSD",1720149354163,0.17,123.58,123.46,20.2479]
["bitfinex","SOLUSD",1720149354871,33.1712,123.59,123.46,20.2479]
["bitfinex","SOLUSD",1720149355061,33.1712,123.59,123.47,20.0]
["bitfinex","SOLUSD",1720149355639,33.1712,123.59,123.48,8.0981]
["bitfinex","SOLUSD",1720149355839,33.1712,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149356038,33.1712,123.59,123.47,20.0]
["bitfinex","SOLUSD",1720149356239,33.1712,123.59,123.48,0.17]
["bitfinex","SOLUSD",1720149356444,33.1712,123.59,123.5,8.0971]
["bitfinex","SOLUSD",1720149356663,12.0885,123.6,123.51,40.2406]
["bitfinex","SOLUSD",1720149356848,12.0885,123.6,123.52,0.17]
["bitfinex","SOLUSD",1720149357156,30.8347,123.66,123.54,8.0939]
["bitfinex","SOLUSD",1720149357340,30.8347,123.66,123.55,28.2634]
["bitfinex","SOLUSD",1720149357656,30.8347,123.66,123.56,28.3248]
["bitfinex","SOLUSD",1720149357961,30.8347,123.66,123.55,20.17]
["bitfinex","SOLUSD",1720149357962,1.0,123.59,123.57,20.0]
["bitfinex","SOLUSD",1720149358353,1.0,123.59,123.49,20.243]
["bitfinex","SOLUSD",1720149358552,1.0,123.59,123.49,28.3406]
["bitfinex","SOLUSD",1720149358746,1.0,123.59,123.5,8.0965]
["bitfinex","SOLUSD",1720149358956,1.0,123.59,123.51,20.2398]
["bitfinex","SOLUSD",1720149359267,1.0,123.59,123.54,20.2358]
["bitfinex","SOLUSD",1720149359450,1.0,123.59,123.55,8.0932]
["bitfinex","SOLUSD",1720149359665,1.0,123.59,123.54,20.2358]
["bitfinex","SOLUSD",1720149360243,1.0,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1720149360445,1.0,123.59,123.51,8.083]
["bitfinex","SOLUSD",1720149360669,1.0,123.59,123.42,62.31]
["bitfinex","SOLUSD",1720149360875,0.17,123.58,123.45,62.31]
["bitfinex","SOLUSD",1720149361168,1.0,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1720149361342,1.0,123.59,123.53,62.31]
["bitfinex","SOLUSD",1720149361681,1.0,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1720149361851,1.0,123.59,123.57,62.31]
["bitfinex","SOLUSD",1720149362044,1.0,123.59,123.58,28.0919]
["bitfinex","SOLUSD",1720149362272,1.0,123.59,123.58,20.17]
["bitfinex","SOLUSD",1720149362472,1.0,123.59,123.58,28.2619]
["bitfinex","SOLUSD",1720149362667,1.0,123.59,123.58,128.2619]
["bitfinex","SOLUSD",1720149362895,1.0,123.59,123.58,68.7215]
["bitfinex","SOLUSD",1720149363097,12.4031,123.74,123.61,148.73]
["bitfinex","SOLUSD",1720149363390,0.1,123.79,123.58,122.9396]
["bitfinex","SOLUSD",1720149363391,0.1,123.79,123.73,20.2051]
["bitfinex","SOLUSD",1720149363607,0.1,123.79,123.68,70.3953]
["bitfinex","SOLUSD",1720149363814,0.1,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720149364673,0.1,123.79,123.69,100.17]
["bitfinex","SOLUSD",1720149364874,0.1,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720149365116,0.1,123.79,123.73,20.2039]
["bitfinex","SOLUSD",1720149365410,0.1,123.79,123.74,20.0]
["bitfinex","SOLUSD",1720149365698,15.0,123.78,123.61,20.2234]
["bitfinex","SOLUSD",1720149365940,15.0,123.76,123.58,1.87186681]
["bitfinex","SOLUSD",1720149366070,12.4031,123.75,123.6,20.2255]
["bitfinex","SOLUSD",1720149366402,12.4031,123.75,123.62,20.2231]
["bitfinex","SOLUSD",1720149366578,12.4031,123.75,123.61,200.0]
["bitfinex","SOLUSD",1720149366772,0.1,123.79,123.66,162.31]
["bitfinex","SOLUSD",1720149366973,0.1,123.79,123.7,62.31]
["bitfinex","SOLUSD",1720149367219,0.1,123.79,123.7,20.2092]
["bitfinex","SOLUSD",1720149367512,0.1,123.79,123.73,28.2867]
["bitfinex","SOLUSD",1720149367719,0.1,123.79,123.75,8.0802]
["bitfinex","SOLUSD",1720149367920,0.1,123.79,123.76,20.0]
["bitfinex","SOLUSD",1720149368128,0.1,123.79,123.61,107.40393108]
["bitfinex","SOLUSD",1720149368430,0.1,123.79,123.67,28.2989]
["bitfinex","SOLUSD",1720149368713,0.1,123.79,123.64,20.2199]
["bitfinex","SOLUSD",1720149368919,45.2061,123.78,123.56,100.0]
["bitfinex","SOLUSD",1720149369102,45.2061,123.78,123.55,100.0]
["bitfinex","SOLUSD",1720149369103,12.7276,123.75,123.55,100.0]
["bitfinex","SOLUSD",1720149369306,12.7276,123.75,123.58,62.31]
["bitfinex","SOLUSD",1720149369827,12.7276,123.75,123.56,20.233]
["bitfinex","SOLUSD",1720149369828,15.0,123.72,123.53,62.31]
["bitfinex","SOLUSD",1720149370134,20.0,123.71,123.53,62.31]
["bitfinex","SOLUSD",1720149370337,32.8512,123.65,123.48,62.31]
["bitfinex","SOLUSD",1720149370631,12.1024,123.66,123.48,62.31]
["bitfinex","SOLUSD",1720149370632,12.1024,123.66,123.56,62.31]
["bitfinex","SOLUSD",1720149371239,12.1024,123.66,123.52,162.31]
["bitfinex","SOLUSD",1720149371608,12.1024,123.66,123.54,20.2362]
["bitfinex","SOLUSD",1720149371942,0.17,123.65,123.52,162.31]
["bitfinex","SOLUSD",1720149372106,0.17,123.65,123.5,28.3382]
["bitfinex","SOLUSD",1720149372317,20.17,123.65,123.48,62.31]
["bitfinex","SOLUSD",1720149372547,15.0,123.63,123.48,62.31]
["bitfinex","SOLUSD",1720149372717,8.0915,123.59,123.39,201.40633757]
["bitfinex","SOLUSD",1720149373041,20.17,123.58,123.43,8.1016]
["bitfinex","SOLUSD",1720149373210,13.2491,123.57,123.43,20.2537]
["bitfinex","SOLUSD",1720149373416,20.17,123.56,123.4,60.988]
["bitfinex","SOLUSD",1720149373735,0.17,123.56,123.45,20.2508]
["bitfinex","SOLUSD",1720149374043,13.2491,123.57,123.45,20.2508]
["bitfinex","SOLUSD",1720149374213,13.2491,123.57,123.43,8.1011]
["bitfinex","SOLUSD",1720149374214,0.17,123.56,123.43,8.1011]
["bitfinex","SOLUSD",1720149374410,20.17,123.56,123.41,20.2561]
["bitfinex","SOLUSD",1720149374613,28.2633,123.56,123.41,20.2561]
["bitfinex","SOLUSD",1720149374820,35.17,123.56,123.39,8.1042]
["bitfinex","SOLUSD",1720149375050,13.2491,123.57,123.46,20.2482]
["bitfinex","SOLUSD",1720149375219,13.2491,123.57,123.45,162.31]
["bitfinex","SOLUSD",1720149375423,13.2491,123.57,123.49,62.31]
["bitfinex","SOLUSD",1720149376150,13.2491,123.57,123.45,62.31]
["bitfinex","SOLUSD",1720149376324,13.2491,123.57,123.46,20.0]
["bitfinex","SOLUSD",1720149376528,13.2491,123.57,123.41,62.31]
["bitfinex","SOLUSD",1720149376822,15.0,123.54,123.35,20.2668]
["bitfinex","SOLUSD",1720149377030,15.0,123.56,123.42,8.1022]
["bitfinex","SOLUSD",1720149377248,13.2491,123.57,123.51,8.0964]
["bitfinex","SOLUSD",1720149377448,13.2491,123.57,123.41,100.0]
["bitfinex","SOLUSD",1720149377449,13.2491,123.57,123.48,8.0979]
["bitfinex","SOLUSD",1720149377652,13.2491,123.57,123.47,20.2467]
["bitfinex","SOLUSD",1720149377862,13.2491,123.57,123.43,20.2536]
["bitfinex","SOLUSD",1720149378061,13.2491,123.57,123.42,62.31]
["bitfinex","SOLUSD",1720149378244,13.2491,123.57,123.39,20.2599]
["bitfinex","SOLUSD",1720149378441,13.2491,123.57,123.36,62.31]
["bitfinex","SOLUSD",1720149378442,62.31,123.56,123.36,62.31]
["bitfinex","SOLUSD",1720149378645,8.0959,123.52,123.36,8.1063]
["bitfinex","SOLUSD",1720149378948,84.84196908,123.55,123.34,20.268]
["bitfinex","SOLUSD",1720149379151,20.0,123.55,123.37,20.2638]
["bitfinex","SOLUSD",1720149379359,0.17,123.54,123.39,8.1042]
["bitfinex","SOLUSD",1720149379562,13.2491,123.57,123.49,8.0972]
["bitfinex","SOLUSD",1720149379773,13.2491,123.57,123.43,20.2529]
["bitfinex","SOLUSD",1720149380069,13.2491,123.57,123.34,100.0]
["bitfinex","SOLUSD",1720149380275,8.0965,123.51,123.34,170.4172]
["bitfinex","SOLUSD",1720149380476,8.0966,123.51,123.3,262.31]
["bitfinex","SOLUSD",1720149380653,62.31,123.56,123.3,262.31]
["bitfinex","SOLUSD",1720149380654,45.6662,123.5,123.4,8.1036]
["bitfinex","SOLUSD",1720149380844,45.6662,123.5,123.41,0.85941256]
["bitfinex","SOLUSD",1720149381046,45.6662,123.5,123.35,100.0]
["bitfinex","SOLUSD",1720149381047,12.4789,123.5,123.42,20.2544]
["bitfinex","SOLUSD",1720149381344,12.4789,123.5,123.43,100.0]
["bitfinex","SOLUSD",1720149381557,12.6132,123.58,123.52,8.0957]
["bitfinex","SOLUSD",1720149381752,12.6132,123.58,123.49,62.31]
["bitfinex","SOLUSD",1720149381940,12.6132,123.58,123.5,20.0]
["bitfinex","SOLUSD",1720149382142,12.6132,123.58,123.39,20.26]
["bitfinex","SOLUSD",1720149382143,8.0939,123.55,123.39,20.26]
["bitfinex","SOLUSD",1720149382353,8.0946,123.54,123.38,8.1048]
["bitfinex","SOLUSD",1720149382550,12.6132,123.58,123.36,162.31]
["bitfinex","SOLUSD",1720149382792,12.6132,123.58,123.42,20.2553]
["bitfinex","SOLUSD",1720149382955,20.0,123.57,123.46,8.0992]
["bitfinex","SOLUSD",1720149383156,20.0,123.57,123.41,100.0]
["bitfinex","SOLUSD",1720149383472,0.80997895,123.47,123.41,20.2572]
["bitfinex","SOLUSD",1720149383662,0.80997895,123.47,123.44,20.2521]
["bitfinex","SOLUSD",1720149383862,0.80997895,123.47,123.45,1.25448648]
["bitfinex","SOLUSD",1720149384069,0.80997895,123.47,123.46,1.08439863]
["bitfinex","SOLUSD",1720149384372,0.80997895,123.47,123.46,0.17]
["bitfinex","SOLUSD",1720149384971,0.80997895,123.47,123.46,8.2697]
["bitfinex","SOLUSD",1720149385159,0.80997895,123.47,123.46,128.2697]
["bitfinex","SOLUSD",1720149385480,12.8963,123.66,123.52,148.73]
["bitfinex","SOLUSD",1720149385685,12.8963,123.66,123.54,162.31]
["bitfinex","SOLUSD",1720149385855,12.8963,123.73,123.61,20.2244]
["bitfinex","SOLUSD",1720149386053,12.8963,123.73,123.57,100.0]
["bitfinex","SOLUSD",1720149386054,12.8963,123.73,123.62,20.0]
["bitfinex","SOLUSD",1720149386497,12.8963,123.73,123.56,20.2319]
["bitfinex","SOLUSD",1720149386498,8.0828,123.72,123.56,20.2319]
["bitfinex","SOLUSD",1720149386788,12.8963,123.73,123.56,20.2319]
["bitfinex","SOLUSD",1720149386953,12.8963,123.73,123.57,20.0]
["bitfinex","SOLUSD",1720149387154,12.8963,123.73,123.59,20.2277]
["bitfinex","SOLUSD",1720149387353,12.8963,123.73,123.6,120.17]
["bitfinex","SOLUSD",1720149387577,12.8963,123.73,123.65,8.0867]
["bitfinex","SOLUSD",1720149387759,12.8963,123.73,123.66,20.17]
["bitfinex","SOLUSD",1720149388287,12.8963,123.73,123.66,20.0]
["bitfinex","SOLUSD",1720149388537,12.8963,123.73,123.63,20.0]
["bitfinex","SOLUSD",1720149388661,12.8963,123.73,123.64,0.17]
["bitfinex","SOLUSD",1720149388859,12.8963,123.73,123.6,20.0]
["bitfinex","SOLUSD",1720149389189,12.8963,123.73,123.61,0.17]
["bitfinex","SOLUSD",1720149389367,12.8963,123.73,123.61,8.2599]
["bitfinex","SOLUSD",1720149389688,12.8963,123.73,123.62,40.2231]
["bitfinex","SOLUSD",1720149389898,12.8963,123.73,123.64,8.0875]
["bitfinex","SOLUSD",1720149390189,12.8963,123.73,123.66,8.0865]
["bitfinex","SOLUSD",1720149390382,12.8963,123.73,123.67,20.17]
["bitfinex","SOLUSD",1720149390593,12.8963,123.73,123.67,20.0]
["bitfinex","SOLUSD",1720149390767,12.8963,123.73,123.58,8.0916]
["bitfinex","SOLUSD",1720149390964,12.8963,123.73,123.56,62.31]
["bitfinex","SOLUSD",1720149391304,12.8963,123.73,123.57,40.46]
["bitfinex","SOLUSD",1720149391463,13.0755,123.79,123.68,8.0853]
["bitfinex","SOLUSD",1720149392304,13.0755,123.79,123.66,20.2157]
["bitfinex","SOLUSD",1720149392485,13.0755,123.79,123.59,100.0]
["bitfinex","SOLUSD",1720149392692,75.3855,123.79,123.61,20.2246]
["bitfinex","SOLUSD",1720149392893,8.0801,123.77,123.61,8.0895]
["bitfinex","SOLUSD",1720149393200,13.0755,123.79,123.65,8.0871]
["bitfinex","SOLUSD",1720149393363,20.0,123.78,123.65,8.0872]
["bitfinex","SOLUSD",1720149393568,20.0,123.78,123.64,20.2197]
["bitfinex","SOLUSD",1720149393766,20.0,123.78,123.6,20.2259]
["bitfinex","SOLUSD",1720149393962,20.0,123.78,123.59,100.0]
["bitfinex","SOLUSD",1720149394281,20.0,123.78,123.63,20.2203]
["bitfinex","SOLUSD",1720149394478,20.0,123.78,123.66,20.2159]
["bitfinex","SOLUSD",1720149394679,13.0755,123.79,123.67,1.5242167]
["bitfinex","SOLUSD",1720149394877,20.0,123.78,123.65,20.217]
["bitfinex","SOLUSD",1720149395082,28.0789,123.78,123.62,70.3987]
["bitfinex","SOLUSD",1720149395283,28.0794,123.78,123.63,0.17]
["bitfinex","SOLUSD",1720149395494,20.0,123.78,123.64,20.2196]
["bitfinex","SOLUSD",1720149395793,13.0755,123.79,123.68,8.0853]
["bitfinex","SOLUSD",1720149396094,13.0755,123.79,123.68,8.2553]
["bitfinex","SOLUSD",1720149396470,13.0755,123.79,123.68,28.2553]
["bitfinex","SOLUSD",1720149396670,13.0755,123.79,123.68,20.17]
["bitfinex","SOLUSD",1720149396975,28.0788,123.78,123.62,62.31]
["bitfinex","SOLUSD",1720149397177,20.0,123.78,123.58,162.31]
["bitfinex","SOLUSD",1720149397405,20.0,123.78,123.62,20.222]
["bitfinex","SOLUSD",1720149397704,20.0,123.78,123.64,28.3059]
["bitfinex","SOLUSD",1720149397870,13.0755,123.79,123.67,20.2147]
["bitfinex","SOLUSD",1720149398572,13.0755,123.79,123.64,20.2198]
["bitfinex","SOLUSD",1720149398768,13.0755,123.79,123.67,20.2135]
["bitfinex","SOLUSD",1720149399076,15.0,123.78,123.68,20.17]
["bitfinex","SOLUSD",1720149399269,15.0,123.78,123.68,0.17]
["bitfinex","SOLUSD",1720149399471,20.0,123.77,123.6,20.2249]
["bitfinex","SOLUSD",1720149399684,20.0,123.77,123.58,162.31]
["bitfinex","SOLUSD",1720149399685,15.0,123.76,123.58,162.31]
["bitfinex","SOLUSD",1720149399876,20.0,123.75,123.58,162.31]
["bitfinex","SOLUSD",1720149400080,20.0,123.75,123.59,20.228]
["bitfinex","SOLUSD",1720149400275,20.0,123.75,123.6,8.0906]
["bitfinex","SOLUSD",1720149400479,15.0,123.74,123.58,120.2295]
["bitfinex","SOLUSD",1720149400701,20.0,123.73,123.6,8.0905]
["bitfinex","SOLUSD",1720149401069,20.0,123.73,123.59,8.0911]
["bitfinex","SOLUSD",1720149401274,20.0,123.73,123.46,37.04298405]
["bitfinex","SOLUSD",1720149401275,8.0886,123.64,123.46,37.04298405]
["bitfinex","SOLUSD",1720149401493,20.0,123.73,123.46,1.87368622]
["bitfinex","SOLUSD",1720149401494,62.31,123.59,123.46,1.87368622]
["bitfinex","SOLUSD",1720149401694,62.31,123.55,123.46,1.87368622]
["bitfinex","SOLUSD",1720149401875,20.17,123.54,123.46,1.87368622]
["bitfinex","SOLUSD",1720149402085,62.31,123.51,123.36,8.4240949]
["bitfinex","SOLUSD",1720149402311,8.1001,123.46,123.32,7.54626951]
["bitfinex","SOLUSD",1720149402503,30.1207,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720149402797,62.31,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720149402974,28.2731,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720149403179,20.17,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720149403379,0.81096424,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720149403593,28.2733,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720149403803,70.4153,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720149404005,20.17,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720149404581,8.1072,123.35,123.24,4.16001526]
["bitfinex","SOLUSD",1720149404779,27.5727,123.33,123.24,4.16001526]
["bitfinex","SOLUSD",1720149404994,0.17,123.32,123.24,4.16001526]
["bitfinex","SOLUSD",1720149405497,1.89251789,123.31,123.24,4.16001526]
["bitfinex","SOLUSD",1720149405905,0.17,123.3,123.24,4.16001526]
["bitfinex","SOLUSD",1720149406091,1.89251789,123.31,123.24,4.16001526]
["bitfinex","SOLUSD",1720149406292,0.17,123.3,123.24,4.16001526]
["bitfinex","SOLUSD",1720149406589,0.17,123.3,123.23,4.16001526]
["bitfinex","SOLUSD",1720149406789,62.48,123.3,123.21,4.26001526]
["bitfinex","SOLUSD",1720149406995,34.02441789,123.31,123.21,4.26001526]
["bitfinex","SOLUSD",1720149407196,34.02441789,123.31,123.23,4.16001526]
["bitfinex","SOLUSD",1720149407382,0.17,123.3,123.22,4.16001526]
["bitfinex","SOLUSD",1720149407900,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149407901,0.17,123.3,123.21,4.26001526]
["bitfinex","SOLUSD",1720149408106,20.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149408289,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149408486,1.89251789,123.31,123.21,4.26001526]
["bitfinex","SOLUSD",1720149408687,1.89251789,123.31,123.22,4.16001526]
["bitfinex","SOLUSD",1720149408913,1.89251789,123.31,123.23,4.16001526]
["bitfinex","SOLUSD",1720149409081,44.4794,123.4,123.27,20.28]
["bitfinex","SOLUSD",1720149409588,44.4794,123.4,123.25,4.16001526]
["bitfinex","SOLUSD",1720149409589,44.4794,123.4,123.3,20.2747]
["bitfinex","SOLUSD",1720149409793,44.4794,123.4,123.31,20.0]
["bitfinex","SOLUSD",1720149410098,12.0494,123.4,123.31,20.0]
["bitfinex","SOLUSD",1720149410304,12.0494,123.4,123.33,20.2706]
["bitfinex","SOLUSD",1720149410498,12.454,123.47,123.34,20.0]
["bitfinex","SOLUSD",1720149410896,12.454,123.47,123.35,0.17]
["bitfinex","SOLUSD",1720149411086,12.454,123.47,123.35,20.4362]
["bitfinex","SOLUSD",1720149411297,12.454,123.47,123.36,20.0]
["bitfinex","SOLUSD",1720149411594,12.454,123.47,123.37,0.17]
["bitfinex","SOLUSD",1720149411992,12.454,123.47,123.38,20.2619]
["bitfinex","SOLUSD",1720149412339,15.0,123.52,123.39,20.0]
["bitfinex","SOLUSD",1720149412488,15.0,123.49,123.37,0.17]
["bitfinex","SOLUSD",1720149412684,15.0,123.49,123.36,20.0]
["bitfinex","SOLUSD",1720149412883,15.0,123.49,123.3,20.2741]
["bitfinex","SOLUSD",1720149412884,15.0,123.47,123.32,8.1089]
["bitfinex","SOLUSD",1720149413113,15.0,123.47,123.27,104.15775707]
["bitfinex","SOLUSD",1720149413114,15.0,123.49,123.33,22.14636124]
["bitfinex","SOLUSD",1720149413503,90.0901,123.54,123.38,8.105]
["bitfinex","SOLUSD",1720149413989,23.0967,123.51,123.33,1.87566124]
["bitfinex","SOLUSD",1720149414183,75.0901,123.54,123.42,8.1023]
["bitfinex","SOLUSD",1720149414488,75.0901,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720149414489,20.8748,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720149414724,15.0,123.51,123.33,1.87566124]
["bitfinex","SOLUSD",1720149415037,62.31,123.52,123.34,0.17]
["bitfinex","SOLUSD",1720149415189,12.7801,123.54,123.43,8.1016]
["bitfinex","SOLUSD",1720149415389,12.7801,123.54,123.44,0.17]
["bitfinex","SOLUSD",1720149415590,12.7801,123.54,123.39,120.0]
["bitfinex","SOLUSD",1720149415821,12.7801,123.54,123.44,8.101]
["bitfinex","SOLUSD",1720149416114,12.7801,123.54,123.45,0.17]
["bitfinex","SOLUSD",1720149416416,0.1,123.59,123.45,0.17]
["bitfinex","SOLUSD",1720149417116,8.1916,123.59,123.45,0.17]
["bitfinex","SOLUSD",1720149417342,8.0933,123.56,123.44,20.0]
["bitfinex","SOLUSD",1720149417499,15.0,123.56,123.34,107.5305]
["bitfinex","SOLUSD",1720149417814,8.0953,123.53,123.34,45.2205]
["bitfinex","SOLUSD",1720149418016,20.0,123.52,123.39,8.1043]
["bitfinex","SOLUSD",1720149418316,0.17,123.51,123.37,8.1051]
["bitfinex","SOLUSD",1720149418649,0.17,123.51,123.33,109.1036659]
["bitfinex","SOLUSD",1720149418650,15.0,123.51,123.38,1.87490112]
["bitfinex","SOLUSD",1720149418826,20.17,123.5,123.38,1.87490112]
["bitfinex","SOLUSD",1720149419031,20.0,123.49,123.38,1.87490112]
["bitfinex","SOLUSD",1720149419319,0.17,123.48,123.38,1.87490112]
["bitfinex","SOLUSD",1720149419747,75.5655,123.47,123.38,1.87490112]
["bitfinex","SOLUSD",1720149419944,28.2698,123.46,123.29,24.43375707]
["bitfinex","SOLUSD",1720149420128,23.1008,123.45,123.3,1.8761176]
["bitfinex","SOLUSD",1720149420327,62.31,123.43,123.3,1.8761176]
["bitfinex","SOLUSD",1720149420542,62.31,123.43,123.26,4.15775707]
["bitfinex","SOLUSD",1720149420543,62.31,123.39,123.26,4.15775707]
["bitfinex","SOLUSD",1720149420736,20.17,123.38,123.27,1.87657419]
["bitfinex","SOLUSD",1720149420919,62.31,123.35,123.27,1.87657419]
["bitfinex","SOLUSD",1720149421119,33.0544,123.34,123.25,4.15775707]
["bitfinex","SOLUSD",1720149421552,12.8844,123.41,123.25,4.15775707]
["bitfinex","SOLUSD",1720149421727,0.17,123.4,123.26,4.15775707]
["bitfinex","SOLUSD",1720149422052,20.0,123.4,123.27,6.03433126]
["bitfinex","SOLUSD",1720149422393,70.4156,123.38,123.25,4.15775707]
["bitfinex","SOLUSD",1720149422571,62.31,123.34,123.25,4.15775707]
["bitfinex","SOLUSD",1720149422856,20.0,123.33,123.24,4.15775707]
["bitfinex","SOLUSD",1720149423332,0.81142487,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1720149423648,8.104,123.4,123.24,8.1142]
["bitfinex","SOLUSD",1720149423649,62.31,123.42,123.31,8.1096]
["bitfinex","SOLUSD",1720149423956,62.31,123.42,123.3,8.1102]
["bitfinex","SOLUSD",1720149424168,62.31,123.48,123.27,4.17148741]
["bitfinex","SOLUSD",1720149424169,62.31,123.48,123.32,20.2722]
["bitfinex","SOLUSD",1720149424444,62.31,123.48,123.33,8.1081]
["bitfinex","SOLUSD",1720149424749,62.31,123.48,123.33,20.0]
["bitfinex","SOLUSD",1720149425047,62.31,123.44,123.32,20.17]
["bitfinex","SOLUSD",1720149425355,70.4117,123.44,123.29,20.0]
["bitfinex","SOLUSD",1720149425525,62.31,123.4,123.27,4.17148741]
["bitfinex","SOLUSD",1720149425729,62.31,123.4,123.26,4.17148741]
["bitfinex","SOLUSD",1720149425730,8.1078,123.34,123.26,4.17148741]
["bitfinex","SOLUSD",1720149425928,62.31,123.32,123.24,6.04851841]
["bitfinex","SOLUSD",1720149426141,62.31,123.32,123.24,1.877031]
["bitfinex","SOLUSD",1720149426342,62.31,123.32,123.23,4.17148741]
["bitfinex","SOLUSD",1720149426555,0.17,123.31,123.22,4.17148741]
["bitfinex","SOLUSD",1720149426861,0.17,123.31,123.22,6.04882307]
["bitfinex","SOLUSD",1720149427034,0.17,123.32,123.22,6.04882307]
["bitfinex","SOLUSD",1720149427376,0.17,123.32,123.23,4.17148741]
["bitfinex","SOLUSD",1720149428228,74.8399,123.36,123.23,4.17148741]
["bitfinex","SOLUSD",1720149428429,12.5299,123.36,123.23,4.17148741]
["bitfinex","SOLUSD",1720149428743,12.5299,123.36,123.24,4.1699152]
["bitfinex","SOLUSD",1720149429272,8.107,123.35,123.24,4.1698325]
["bitfinex","SOLUSD",1720149429551,62.31,123.34,123.23,4.1698325]
["bitfinex","SOLUSD",1720149429763,62.31,123.34,123.24,4.1698325]
["bitfinex","SOLUSD",1720149429975,20.0,123.33,123.23,4.1698325]
["bitfinex","SOLUSD",1720149430141,8.1124,123.27,123.23,4.1698325]
["bitfinex","SOLUSD",1720149430332,77.31,123.3,123.21,4.2698325]
["bitfinex","SOLUSD",1720149430663,20.0,123.29,123.21,4.2698325]
["bitfinex","SOLUSD",1720149430953,0.17,123.28,123.21,4.2698325]
["bitfinex","SOLUSD",1720149431158,0.17,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149431959,62.31,123.26,123.21,0.1]
["bitfinex","SOLUSD",1720149432133,0.17,123.25,123.21,0.1]
["bitfinex","SOLUSD",1720149432638,0.17,123.25,123.19,4.1698325]
["bitfinex","SOLUSD",1720149433264,77.31,123.3,123.17,8.33966501]
["bitfinex","SOLUSD",1720149433265,62.31,123.3,123.2,4.1698325]
["bitfinex","SOLUSD",1720149433474,15.0,123.32,123.21,4.1698325]
["bitfinex","SOLUSD",1720149433682,92.9921,123.33,123.21,4.1698325]
["bitfinex","SOLUSD",1720149434040,62.31,123.29,123.21,4.1698325]
["bitfinex","SOLUSD",1720149434241,62.31,123.29,123.12,20.3044]
["bitfinex","SOLUSD",1720149434242,62.31,123.29,123.2,4.1698325]
["bitfinex","SOLUSD",1720149434437,62.31,123.29,123.19,4.1698325]
["bitfinex","SOLUSD",1720149434677,8.1123,123.27,123.19,4.17142765]
["bitfinex","SOLUSD",1720149434963,0.17,123.26,123.18,4.17142765]
["bitfinex","SOLUSD",1720149435342,30.6821,123.33,123.19,4.17142765]
["bitfinex","SOLUSD",1720149435535,62.31,123.32,123.2,4.17142765]
["bitfinex","SOLUSD",1720149435767,62.31,123.32,123.22,8.1153]
["bitfinex","SOLUSD",1720149436087,180.52280329,123.36,123.22,8.1153]
["bitfinex","SOLUSD",1720149436088,74.8399,123.36,123.22,22.16483566]
["bitfinex","SOLUSD",1720149436236,31.0034,123.41,123.29,8.1106]
["bitfinex","SOLUSD",1720149436440,12.9305,123.43,123.25,140.5668]
["bitfinex","SOLUSD",1720149436793,52.23621964,123.48,123.3,20.0]
["bitfinex","SOLUSD",1720149436937,31.0034,123.48,123.31,20.4424]
["bitfinex","SOLUSD",1720149437138,13.0305,123.49,123.34,8.1073]
["bitfinex","SOLUSD",1720149437407,13.0305,123.49,123.35,28.2769]
["bitfinex","SOLUSD",1720149437564,13.0305,123.49,123.35,20.0]
["bitfinex","SOLUSD",1720149437762,13.0305,123.49,123.35,28.1068]
["bitfinex","SOLUSD",1720149438063,13.0305,123.49,123.35,20.0]
["bitfinex","SOLUSD",1720149438270,5.95319488,123.49,123.33,20.0]
["bitfinex","SOLUSD",1720149438447,5.95319488,123.49,123.34,1.87550917]
["bitfinex","SOLUSD",1720149438647,5.95319488,123.49,123.35,8.1069]
["bitfinex","SOLUSD",1720149438863,5.95319488,123.49,123.36,20.17]
["bitfinex","SOLUSD",1720149439049,77.31,123.54,123.38,20.2621]
["bitfinex","SOLUSD",1720149439256,62.31,123.54,123.39,20.17]
["bitfinex","SOLUSD",1720149439447,62.31,123.54,123.39,20.0]
["bitfinex","SOLUSD",1720149439648,8.0958,123.53,123.39,20.0]
["bitfinex","SOLUSD",1720149439852,162.15196908,123.54,123.37,20.0]
["bitfinex","SOLUSD",1720149440067,70.4072,123.5,123.35,20.0]
["bitfinex","SOLUSD",1720149440247,62.31,123.5,123.36,1.8752051]
["bitfinex","SOLUSD",1720149440450,84.84196908,123.52,123.36,1.8752051]
["bitfinex","SOLUSD",1720149440675,62.31,123.5,123.36,9.9813051]
["bitfinex","SOLUSD",1720149440843,62.31,123.5,123.36,1.8752051]
["bitfinex","SOLUSD",1720149440844,77.31,123.5,123.36,1.8752051]
["bitfinex","SOLUSD",1720149441194,62.31,123.46,123.3,8.1098]
["bitfinex","SOLUSD",1720149441479,62.31,123.46,123.31,1.87596546]
["bitfinex","SOLUSD",1720149441480,162.15196908,123.46,123.31,1.87596546]
["bitfinex","SOLUSD",1720149441661,20.0,123.45,123.31,1.87596546]
["bitfinex","SOLUSD",1720149441864,162.15196908,123.48,123.32,20.2723]
["bitfinex","SOLUSD",1720149441865,20.0,123.47,123.32,20.2723]
["bitfinex","SOLUSD",1720149442062,0.17,123.46,123.35,20.2664]
["bitfinex","SOLUSD",1720149442266,0.17,123.46,123.37,8.1056]
["bitfinex","SOLUSD",1720149442588,0.17,123.46,123.31,1.87596546]
["bitfinex","SOLUSD",1720149442755,0.17,123.46,123.36,8.1058]
["bitfinex","SOLUSD",1720149443089,62.31,123.55,123.4,8.1036]
["bitfinex","SOLUSD",1720149443256,0.81037278,123.42,123.41,20.17]
["bitfinex","SOLUSD",1720149443575,62.31,123.55,123.41,20.0]
["bitfinex","SOLUSD",1720149443796,62.31,123.51,123.32,20.2715]
["bitfinex","SOLUSD",1720149443997,62.31,123.47,123.31,1.87596546]
["bitfinex","SOLUSD",1720149444279,62.31,123.47,123.34,20.2681]
["bitfinex","SOLUSD",1720149444494,62.31,123.47,123.32,1.87581334]
["bitfinex","SOLUSD",1720149444495,8.1002,123.46,123.32,1.87581334]
["bitfinex","SOLUSD",1720149444660,62.31,123.47,123.32,1.87581334]
["bitfinex","SOLUSD",1720149444851,15.0,123.48,123.29,32.1924]
["bitfinex","SOLUSD",1720149444852,62.31,123.43,123.29,32.1924]
["bitfinex","SOLUSD",1720149445057,62.31,123.39,123.25,4.18152146]
["bitfinex","SOLUSD",1720149445253,62.31,123.35,123.25,4.18152146]
["bitfinex","SOLUSD",1720149445457,62.31,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149445458,8.1091,123.32,123.23,4.18152146]
["bitfinex","SOLUSD",1720149445665,0.17,123.31,123.22,4.18152146]
["bitfinex","SOLUSD",1720149445889,0.17,123.31,123.22,6.05885712]
["bitfinex","SOLUSD",1720149446087,0.17,123.31,123.22,4.18152146]
["bitfinex","SOLUSD",1720149446285,0.17,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149446286,0.17,123.31,123.23,4.18152146]
["bitfinex","SOLUSD",1720149446668,8.1109,123.29,123.22,4.18152146]
["bitfinex","SOLUSD",1720149446852,62.48,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149446853,62.31,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149447057,20.17,123.26,123.21,4.28152146]
["bitfinex","SOLUSD",1720149447378,0.17,123.26,123.21,4.28152146]
["bitfinex","SOLUSD",1720149447568,0.17,123.26,123.22,4.18152146]
["bitfinex","SOLUSD",1720149447974,0.17,123.26,123.21,0.1]
["bitfinex","SOLUSD",1720149448272,0.17,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149448579,20.17,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149448955,20.17,123.27,123.21,4.28152146]
["bitfinex","SOLUSD",1720149449157,0.17,123.27,123.21,4.28152146]
["bitfinex","SOLUSD",1720149449360,0.17,123.27,123.22,4.18152146]
["bitfinex","SOLUSD",1720149449567,8.1136,123.25,123.22,4.18152146]
["bitfinex","SOLUSD",1720149449766,0.17,123.24,123.21,4.28152146]
["bitfinex","SOLUSD",1720149450274,0.17,123.25,123.21,4.28152146]
["bitfinex","SOLUSD",1720149451081,0.17,123.25,123.21,0.1]
["bitfinex","SOLUSD",1720149451385,122.78020234,123.35,123.21,4.28152146]
["bitfinex","SOLUSD",1720149451593,185.09020234,123.35,123.25,4.18152146]
["bitfinex","SOLUSD",1720149451772,108.35573326,123.35,123.25,4.18152146]
["bitfinex","SOLUSD",1720149451973,159.28196908,123.35,123.24,4.18152146]
["bitfinex","SOLUSD",1720149452273,159.28196908,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149452274,74.44,123.35,123.25,4.18152146]
["bitfinex","SOLUSD",1720149452580,92.94646908,123.39,123.27,4.18152146]
["bitfinex","SOLUSD",1720149452787,8.1045,123.39,123.27,4.18152146]
["bitfinex","SOLUSD",1720149452961,8.1052,123.38,123.27,4.18152146]
["bitfinex","SOLUSD",1720149453162,62.31,123.38,123.27,4.18152146]
["bitfinex","SOLUSD",1720149453363,77.31,123.38,123.28,4.18152146]
["bitfinex","SOLUSD",1720149453584,92.94796908,123.37,123.28,4.18152146]
["bitfinex","SOLUSD",1720149453778,15.0,123.36,123.27,4.18152146]
["bitfinex","SOLUSD",1720149453977,15.0,123.36,123.21,8.2157]
["bitfinex","SOLUSD",1720149454170,162.15196908,123.38,123.22,20.0]
["bitfinex","SOLUSD",1720149454486,147.15196908,123.38,123.25,20.2838]
["bitfinex","SOLUSD",1720149454689,84.84196908,123.38,123.23,8.1143]
["bitfinex","SOLUSD",1720149454875,84.84196908,123.38,123.24,20.0]
["bitfinex","SOLUSD",1720149455074,84.84196908,123.38,123.21,0.1]
["bitfinex","SOLUSD",1720149455289,84.84196908,123.38,123.21,0.27]
["bitfinex","SOLUSD",1720149455290,62.31,123.35,123.21,0.27]
["bitfinex","SOLUSD",1720149455480,70.4171,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149455682,62.31,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149455989,62.31,123.35,123.23,8.1142]
["bitfinex","SOLUSD",1720149456181,84.84196908,123.39,123.24,8.1142]
["bitfinex","SOLUSD",1720149456388,105.81164768,123.41,123.25,20.2832]
["bitfinex","SOLUSD",1720149456603,8.1037,123.4,123.26,20.0]
["bitfinex","SOLUSD",1720149456764,20.9696786,123.41,123.27,0.17]
["bitfinex","SOLUSD",1720149457213,62.31,123.42,123.27,28.5626]
["bitfinex","SOLUSD",1720149457366,62.31,123.42,123.28,20.0]
["bitfinex","SOLUSD",1720149457367,84.84196908,123.41,123.28,20.0]
["bitfinex","SOLUSD",1720149457563,62.31,123.42,123.24,20.0]
["bitfinex","SOLUSD",1720149457564,107.94626908,123.4,123.24,20.0]
["bitfinex","SOLUSD",1720149457768,62.31,123.38,123.24,20.0]
["bitfinex","SOLUSD",1720149458165,0.17,123.37,123.24,8.1141]
["bitfinex","SOLUSD",1720149458370,0.17,123.37,123.23,20.0]
["bitfinex","SOLUSD",1720149458575,0.17,123.37,123.23,28.1148]
["bitfinex","SOLUSD",1720149458772,20.17,123.37,123.23,20.0]
["bitfinex","SOLUSD",1720149459192,20.17,123.37,123.22,21.87733566]
["bitfinex","SOLUSD",1720149459394,8.1067,123.36,123.22,21.87733566]
["bitfinex","SOLUSD",1720149459584,20.17,123.35,123.23,20.0]
["bitfinex","SOLUSD",1720149459785,8.1092,123.32,123.22,1.87733566]
["bitfinex","SOLUSD",1720149459974,0.17,123.31,123.22,1.87733566]
["bitfinex","SOLUSD",1720149460597,84.84196908,123.43,123.22,1.87733566]
["bitfinex","SOLUSD",1720149460813,21.36388827,123.46,123.24,100.0]
["bitfinex","SOLUSD",1720149460972,8.1005,123.45,123.27,20.2796]
["bitfinex","SOLUSD",1720149461171,21.36388827,123.46,123.27,20.2796]
["bitfinex","SOLUSD",1720149461509,8.0998,123.46,123.29,8.1109]
["bitfinex","SOLUSD",1720149461691,8.0998,123.46,123.3,20.17]
["bitfinex","SOLUSD",1720149461890,62.31,123.44,123.3,20.17]
["bitfinex","SOLUSD",1720149462094,62.31,123.44,123.3,20.0]
["bitfinex","SOLUSD",1720149462287,62.31,123.44,123.29,0.17]
["bitfinex","SOLUSD",1720149462597,62.31,123.44,123.28,20.0]
["bitfinex","SOLUSD",1720149462788,8.0998,123.46,123.3,8.1096]
["bitfinex","SOLUSD",1720149463109,8.1004,123.46,123.31,20.0]
["bitfinex","SOLUSD",1720149463415,0.81096424,123.33,123.31,20.0]
["bitfinex","SOLUSD",1720149463583,0.81096424,123.33,123.3,20.0]
["bitfinex","SOLUSD",1720149463775,0.81096424,123.33,123.28,20.0]
["bitfinex","SOLUSD",1720149463975,0.81096424,123.33,123.27,20.2796]
["bitfinex","SOLUSD",1720149464292,0.81096424,123.33,123.22,42.45283566]
["bitfinex","SOLUSD",1720149464503,0.81096424,123.33,123.22,142.45283566]
["bitfinex","SOLUSD",1720149464799,0.81096424,123.33,123.28,20.2782]
["bitfinex","SOLUSD",1720149465006,20.0,123.43,123.3,8.1102]
["bitfinex","SOLUSD",1720149465172,20.0,123.43,123.28,28.3892]
["bitfinex","SOLUSD",1720149465375,8.1036,123.41,123.24,28.3981]
["bitfinex","SOLUSD",1720149465596,167.15196908,123.4,123.22,17.43301023]
["bitfinex","SOLUSD",1720149465788,167.15196908,123.4,123.23,8.1148]
["bitfinex","SOLUSD",1720149465789,8.1043,123.39,123.23,8.1148]
["bitfinex","SOLUSD",1720149465994,20.0,123.38,123.22,17.43341023]
["bitfinex","SOLUSD",1720149466297,0.17,123.37,123.25,8.1135]
["bitfinex","SOLUSD",1720149466495,0.17,123.37,123.23,20.2856]
["bitfinex","SOLUSD",1720149466496,0.17,123.37,123.23,28.3999]
["bitfinex","SOLUSD",1720149466677,0.17,123.38,123.22,9.31801023]
["bitfinex","SOLUSD",1720149466881,62.31,123.36,123.22,1.87733566]
["bitfinex","SOLUSD",1720149467081,20.17,123.35,123.22,1.87733566]
["bitfinex","SOLUSD",1720149468115,8.1076,123.34,123.22,1.87733566]
["bitfinex","SOLUSD",1720149468408,20.17,123.33,123.22,1.87733566]
["bitfinex","SOLUSD",1720149468587,0.17,123.33,123.22,1.87733566]
["bitfinex","SOLUSD",1720149468909,62.31,123.32,123.22,1.87733566]
["bitfinex","SOLUSD",1720149469201,20.17,123.31,123.22,1.87733566]
["bitfinex","SOLUSD",1720149470995,20.17,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149471841,62.31,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149472102,20.17,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149472887,0.17,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149473212,21.1086,123.34,123.21,0.1]
["bitfinex","SOLUSD",1720149473425,62.31,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720149473583,70.4209,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149473890,147.15196908,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149474088,62.31,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149474298,0.17,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149474497,20.17,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149474702,28.2816,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149475116,62.31,123.25,123.21,0.1]
["bitfinex","SOLUSD",1720149475286,20.17,123.24,123.21,0.1]
["bitfinex","SOLUSD",1720149475484,21.01240389,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149475914,84.84196908,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149476210,8.1117,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149476407,62.31,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149476583,8.1127,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149476796,62.31,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149477210,20.0,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149477510,0.17,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149478194,20.0,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149479399,62.31,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149480791,84.84196908,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720149481103,20.0,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720149481423,97.84286908,123.34,123.21,0.1]
["bitfinex","SOLUSD",1720149481424,62.31,123.36,123.22,8.1151]
["bitfinex","SOLUSD",1720149481593,84.84196908,123.34,123.21,0.1]
["bitfinex","SOLUSD",1720149481794,84.84196908,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720149482109,62.31,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720149482514,83.39288116,123.36,123.21,8.216]
["bitfinex","SOLUSD",1720149482721,84.84196908,123.43,123.23,32.8612]
["bitfinex","SOLUSD",1720149483024,62.31,123.43,123.28,20.2777]
["bitfinex","SOLUSD",1720149483225,62.31,123.43,123.32,8.1089]
["bitfinex","SOLUSD",1720149483405,84.84196908,123.45,123.33,20.0]
["bitfinex","SOLUSD",1720149483727,62.31,123.44,123.29,20.0]
["bitfinex","SOLUSD",1720149483931,62.31,123.44,123.31,8.1089]
["bitfinex","SOLUSD",1720149484113,12.1535,123.47,123.32,20.0]
["bitfinex","SOLUSD",1720149484310,62.31,123.48,123.32,20.0]
["bitfinex","SOLUSD",1720149484622,147.15196908,123.48,123.32,40.2722]
["bitfinex","SOLUSD",1720149484797,147.15196908,123.48,123.32,20.0]
["bitfinex","SOLUSD",1720149484798,8.101,123.45,123.32,20.0]
["bitfinex","SOLUSD",1720149484997,8.1044,123.39,123.24,20.2841]
["bitfinex","SOLUSD",1720149485223,147.15196908,123.42,123.23,41.1459]
["bitfinex","SOLUSD",1720149485224,62.31,123.42,123.23,41.1459]
["bitfinex","SOLUSD",1720149485416,62.31,123.42,123.24,0.17]
["bitfinex","SOLUSD",1720149485808,20.0,123.41,123.24,0.17]
["bitfinex","SOLUSD",1720149486108,62.31,123.48,123.34,28.3762]
["bitfinex","SOLUSD",1720149486321,62.31,123.48,123.35,0.17]
["bitfinex","SOLUSD",1720149486521,62.31,123.48,123.34,32.2712]
["bitfinex","SOLUSD",1720149486826,62.31,123.48,123.34,12.0026]
["bitfinex","SOLUSD",1720149487024,84.84196908,123.47,123.28,12.0026]
["bitfinex","SOLUSD",1720149487227,62.31,123.44,123.28,12.0026]
["bitfinex","SOLUSD",1720149487529,20.0,123.43,123.28,12.0026]
["bitfinex","SOLUSD",1720149487731,62.31,123.48,123.29,0.17]
["bitfinex","SOLUSD",1720149487916,15.0,123.52,123.29,170.7830764]
["bitfinex","SOLUSD",1720149488103,21.4204,123.53,123.35,31.1369]
["bitfinex","SOLUSD",1720149488428,8.0962,123.52,123.36,8.2762]
["bitfinex","SOLUSD",1720149488619,147.15196908,123.54,123.36,28.2757]
["bitfinex","SOLUSD",1720149488798,62.31,123.54,123.37,20.2629]
["bitfinex","SOLUSD",1720149488998,62.31,123.5,123.38,20.0]
["bitfinex","SOLUSD",1720149489204,62.31,123.54,123.41,8.1029]
["bitfinex","SOLUSD",1720149489414,62.31,123.54,123.39,0.17]
["bitfinex","SOLUSD",1720149489617,7.38021599,123.58,123.42,13.1304]
["bitfinex","SOLUSD",1720149489904,137.5351,123.6,123.43,20.17]
["bitfinex","SOLUSD",1720149490105,8.53011945,123.59,123.43,40.423]
["bitfinex","SOLUSD",1720149490310,0.1,123.59,123.45,8.1004]
["bitfinex","SOLUSD",1720149490608,0.1,123.59,123.46,53.3348]
["bitfinex","SOLUSD",1720149490902,0.1,123.59,123.46,61.264]
["bitfinex","SOLUSD",1720149491101,0.1,123.59,123.46,53.1648]
["bitfinex","SOLUSD",1720149492211,8.0944,123.55,123.46,33.1648]
["bitfinex","SOLUSD",1720149492411,8.0944,123.55,123.42,13.1304]
["bitfinex","SOLUSD",1720149492412,62.31,123.54,123.42,13.1304]
["bitfinex","SOLUSD",1720149492616,62.31,123.5,123.39,33.1648]
["bitfinex","SOLUSD",1720149492929,62.31,123.54,123.4,20.2587]
["bitfinex","SOLUSD",1720149493113,0.17,123.53,123.43,28.3554]
["bitfinex","SOLUSD",1720149493432,0.1,123.59,123.46,20.2493]
["bitfinex","SOLUSD",1720149493740,0.1,123.59,123.47,14.94703447]
["bitfinex","SOLUSD",1720149493942,0.1,123.59,123.48,20.0]
["bitfinex","SOLUSD",1720149494123,0.1,123.59,123.47,1.87353447]
["bitfinex","SOLUSD",1720149494124,8.0925,123.58,123.47,1.87353447]
["bitfinex","SOLUSD",1720149494437,0.1,123.59,123.47,1.87353447]
["bitfinex","SOLUSD",1720149494737,84.94196908,123.59,123.47,1.87353447]
["bitfinex","SOLUSD",1720149494945,62.31,123.5,123.39,33.1648]
["bitfinex","SOLUSD",1720149495137,62.31,123.46,123.36,8.1062]
["bitfinex","SOLUSD",1720149495336,0.17,123.47,123.37,1.8750531]
["bitfinex","SOLUSD",1720149495530,62.31,123.46,123.37,1.8750531]
["bitfinex","SOLUSD",1720149495726,0.17,123.45,123.37,1.8750531]
["bitfinex","SOLUSD",1720149496526,62.31,123.48,123.37,1.8750531]
["bitfinex","SOLUSD",1720149496722,8.096,123.52,123.37,1.8750531]
["bitfinex","SOLUSD",1720149496927,62.31,123.46,123.37,1.8750531]
["bitfinex","SOLUSD",1720149497820,0.17,123.45,123.37,1.8750531]
["bitfinex","SOLUSD",1720149498028,62.31,123.48,123.37,1.8750531]
["bitfinex","SOLUSD",1720149498455,62.31,123.44,123.37,1.8750531]
["bitfinex","SOLUSD",1720149498643,62.31,123.39,123.37,1.8750531]
["bitfinex","SOLUSD",1720149498831,62.31,123.39,123.25,31.2761]
["bitfinex","SOLUSD",1720149498832,84.84196908,123.38,123.25,31.2761]
["bitfinex","SOLUSD",1720149499035,62.31,123.32,123.21,12.7708]
["bitfinex","SOLUSD",1720149499365,0.17,123.31,123.21,12.7708]
["bitfinex","SOLUSD",1720149500026,8.2796,123.31,123.21,12.7708]
["bitfinex","SOLUSD",1720149500422,0.17,123.31,123.21,12.7708]
["bitfinex","SOLUSD",1720149500826,8.2798,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149501125,0.17,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149502053,106.04680778,123.43,123.21,0.1]
["bitfinex","SOLUSD",1720149502228,70.4124,123.42,123.26,8.1128]
["bitfinex","SOLUSD",1720149502551,8.1032,123.41,123.27,20.0]
["bitfinex","SOLUSD",1720149502757,70.4145,123.39,123.27,20.0]
["bitfinex","SOLUSD",1720149502934,62.31,123.35,123.24,20.0]
["bitfinex","SOLUSD",1720149503129,62.31,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149503934,62.31,123.36,123.23,20.286]
["bitfinex","SOLUSD",1720149504136,62.31,123.42,123.3,20.2743]
["bitfinex","SOLUSD",1720149504341,176.24494577,123.48,123.32,8.1088]
["bitfinex","SOLUSD",1720149504544,62.31,123.48,123.33,28.1081]
["bitfinex","SOLUSD",1720149504730,62.31,123.48,123.33,20.0]
["bitfinex","SOLUSD",1720149504936,62.31,123.48,123.33,28.1082]
["bitfinex","SOLUSD",1720149505134,62.31,123.48,123.35,20.2674]
["bitfinex","SOLUSD",1720149505350,62.31,123.48,123.36,20.0]
["bitfinex","SOLUSD",1720149506238,62.31,123.48,123.33,20.0]
["bitfinex","SOLUSD",1720149506443,62.31,123.48,123.36,20.2647]
["bitfinex","SOLUSD",1720149506627,62.31,123.48,123.37,20.0]
["bitfinex","SOLUSD",1720149506831,62.31,123.48,123.34,0.17]
["bitfinex","SOLUSD",1720149507032,62.31,123.48,123.35,28.3724]
["bitfinex","SOLUSD",1720149507250,62.31,123.48,123.36,20.0]
["bitfinex","SOLUSD",1720149507552,62.31,123.48,123.34,20.17]
["bitfinex","SOLUSD",1720149507553,8.0994,123.47,123.29,39.49033104]
["bitfinex","SOLUSD",1720149507856,62.31,123.44,123.3,20.2753]
["bitfinex","SOLUSD",1720149508151,62.31,123.44,123.34,20.2678]
["bitfinex","SOLUSD",1720149508363,209.46196908,123.54,123.39,20.2605]
["bitfinex","SOLUSD",1720149508539,132.7147,123.54,123.39,20.2605]
["bitfinex","SOLUSD",1720149508744,62.31,123.54,123.35,20.266]
["bitfinex","SOLUSD",1720149508939,62.31,123.5,123.36,20.0]
["bitfinex","SOLUSD",1720149509144,62.31,123.5,123.32,20.0]
["bitfinex","SOLUSD",1720149509366,124.62,123.54,123.36,20.2656]
["bitfinex","SOLUSD",1720149509537,62.31,123.5,123.37,20.0]
["bitfinex","SOLUSD",1720149509959,8.0997,123.47,123.32,1.87581334]
["bitfinex","SOLUSD",1720149510152,62.31,123.47,123.32,1.87581334]
["bitfinex","SOLUSD",1720149510458,62.31,123.43,123.35,8.1068]
["bitfinex","SOLUSD",1720149510657,62.31,123.48,123.32,1.87581334]
["bitfinex","SOLUSD",1720149510841,20.93387693,123.56,123.32,50.60581334]
["bitfinex","SOLUSD",1720149511044,62.31,123.54,123.34,62.31]
["bitfinex","SOLUSD",1720149511564,124.62,123.54,123.35,0.17]
["bitfinex","SOLUSD",1720149511857,62.31,123.54,123.38,20.261]
["bitfinex","SOLUSD",1720149512035,62.31,123.54,123.43,8.1011]
["bitfinex","SOLUSD",1720149512233,62.31,123.54,123.41,8.103]
["bitfinex","SOLUSD",1720149512505,62.31,123.54,123.4,8.1036]
["bitfinex","SOLUSD",1720149512651,62.31,123.54,123.42,20.0]
["bitfinex","SOLUSD",1720149513251,62.31,123.54,123.41,20.0]
["bitfinex","SOLUSD",1720149513464,0.1,123.59,123.44,28.3519]
["bitfinex","SOLUSD",1720149513643,62.41,123.59,123.45,20.17]
["bitfinex","SOLUSD",1720149514064,62.41,123.59,123.45,20.0]
["bitfinex","SOLUSD",1720149514365,84.84196908,123.58,123.42,20.0]
["bitfinex","SOLUSD",1720149514540,84.84196908,123.58,123.4,13.0701]
["bitfinex","SOLUSD",1720149514541,62.31,123.54,123.4,13.0701]
["bitfinex","SOLUSD",1720149514740,124.62,123.54,123.4,13.0701]
["bitfinex","SOLUSD",1720149515549,209.46196908,123.54,123.34,43.2822]
["bitfinex","SOLUSD",1720149515845,0.17,123.53,123.41,28.3594]
["bitfinex","SOLUSD",1720149516033,0.17,123.53,123.42,20.0]
["bitfinex","SOLUSD",1720149516241,62.31,123.55,123.43,20.2532]
["bitfinex","SOLUSD",1720149516440,0.1,123.59,123.44,20.0]
["bitfinex","SOLUSD",1720149516757,62.31,123.56,123.44,20.0]
["bitfinex","SOLUSD",1720149517070,62.31,123.53,123.34,43.2822]
["bitfinex","SOLUSD",1720149517245,62.31,123.47,123.34,43.2822]
["bitfinex","SOLUSD",1720149517563,62.31,123.47,123.35,9.98195712]
["bitfinex","SOLUSD",1720149517763,62.31,123.47,123.34,43.2822]
["bitfinex","SOLUSD",1720149518248,0.17,123.46,123.34,43.2822]
["bitfinex","SOLUSD",1720149518746,0.17,123.46,123.34,30.5918]
["bitfinex","SOLUSD",1720149519149,62.31,123.54,123.41,20.2567]
["bitfinex","SOLUSD",1720149519552,0.1,123.59,123.42,20.0]
["bitfinex","SOLUSD",1720149519864,0.1,123.59,123.44,20.2527]
["bitfinex","SOLUSD",1720149520166,0.1,123.59,123.45,20.0]
["bitfinex","SOLUSD",1720149520374,8.0927,123.57,123.45,20.0]
["bitfinex","SOLUSD",1720149520546,0.1,123.59,123.41,20.4226]
["bitfinex","SOLUSD",1720149520547,62.31,123.56,123.42,20.0]
["bitfinex","SOLUSD",1720149520747,0.1,123.59,123.44,20.2525]
["bitfinex","SOLUSD",1720149520961,0.1,123.59,123.47,28.3461]
["bitfinex","SOLUSD",1720149521170,0.1,123.59,123.48,20.0]
["bitfinex","SOLUSD",1720149521967,0.1,123.59,123.45,20.4198]
["bitfinex","SOLUSD",1720149522156,0.1,123.59,123.46,20.0]
["bitfinex","SOLUSD",1720149522355,0.1,123.59,123.48,8.0982]
["bitfinex","SOLUSD",1720149522566,0.1,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149522878,0.1,123.59,123.5,0.17]
["bitfinex","SOLUSD",1720149523058,0.1,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149523373,0.1,123.59,123.48,28.2684]
["bitfinex","SOLUSD",1720149523575,0.1,123.59,123.5,20.2428]
["bitfinex","SOLUSD",1720149523751,0.1,123.59,123.51,20.0]
["bitfinex","SOLUSD",1720149524366,0.1,123.59,123.5,0.17]
["bitfinex","SOLUSD",1720149524744,0.1,123.59,123.5,20.4128]
["bitfinex","SOLUSD",1720149524997,0.1,123.59,123.51,20.0]
["bitfinex","SOLUSD",1720149525161,0.1,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720149525369,0.1,123.59,123.52,20.4082]
["bitfinex","SOLUSD",1720149525667,62.31,123.68,123.54,20.2349]
["bitfinex","SOLUSD",1720149525974,62.31,123.68,123.55,28.2638]
["bitfinex","SOLUSD",1720149526147,62.31,123.68,123.55,20.17]
["bitfinex","SOLUSD",1720149526349,62.31,123.68,123.55,20.0]
["bitfinex","SOLUSD",1720149526576,0.1,123.69,123.54,40.2362]
["bitfinex","SOLUSD",1720149526749,62.31,123.68,123.54,40.2362]
["bitfinex","SOLUSD",1720149527088,62.31,123.64,123.52,8.0952]
["bitfinex","SOLUSD",1720149527245,62.31,123.64,123.51,8.0964]
["bitfinex","SOLUSD",1720149527580,62.31,123.64,123.51,8.0963]
["bitfinex","SOLUSD",1720149527774,62.31,123.64,123.52,8.0958]
["bitfinex","SOLUSD",1720149528079,0.17,123.63,123.52,8.0958]
["bitfinex","SOLUSD",1720149528261,0.17,123.63,123.5,28.3388]
["bitfinex","SOLUSD",1720149528457,0.17,123.63,123.49,7.15231731]
["bitfinex","SOLUSD",1720149531609,124.67,123.66,123.47,12.5086]
["bitfinex","SOLUSD",1720149531790,28.0874,123.65,123.48,20.4152]
["bitfinex","SOLUSD",1720149532101,28.0876,123.65,123.49,8.0977]
["bitfinex","SOLUSD",1720149532266,28.0876,123.65,123.5,0.17]
["bitfinex","SOLUSD",1720149532267,8.0881,123.64,123.5,0.17]
["bitfinex","SOLUSD",1720149532457,8.0881,123.64,123.5,20.0]
["bitfinex","SOLUSD",1720149532653,8.0886,123.64,123.5,20.0]
["bitfinex","SOLUSD",1720149532883,20.17,123.63,123.49,20.0]
["bitfinex","SOLUSD",1720149533099,124.67,123.66,123.51,8.0963]
["bitfinex","SOLUSD",1720149533257,20.0,123.65,123.52,20.0]
["bitfinex","SOLUSD",1720149533891,20.0,123.65,123.51,20.0]
["bitfinex","SOLUSD",1720149534060,62.36,123.62,123.51,20.0]
["bitfinex","SOLUSD",1720149534261,0.17,123.61,123.49,20.0]
["bitfinex","SOLUSD",1720149534467,0.17,123.61,123.5,0.17]
["bitfinex","SOLUSD",1720149534684,0.17,123.61,123.5,20.17]
["bitfinex","SOLUSD",1720149535080,124.67,123.66,123.51,20.24]
["bitfinex","SOLUSD",1720149535286,124.67,123.66,123.54,8.0944]
["bitfinex","SOLUSD",1720149535469,124.67,123.66,123.55,20.0]
["bitfinex","SOLUSD",1720149535668,62.31,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720149535871,62.31,123.66,123.57,8.0922]
["bitfinex","SOLUSD",1720149536070,62.31,123.66,123.59,20.2274]
["bitfinex","SOLUSD",1720149536274,62.31,123.66,123.6,20.17]
["bitfinex","SOLUSD",1720149536663,62.31,123.66,123.6,20.0]
["bitfinex","SOLUSD",1720149536864,62.31,123.66,123.56,20.0]
["bitfinex","SOLUSD",1720149537062,62.31,123.66,123.6,8.0905]
["bitfinex","SOLUSD",1720149537263,62.31,123.66,123.61,20.0]
["bitfinex","SOLUSD",1720149537578,62.31,123.66,123.56,20.233]
["bitfinex","SOLUSD",1720149537878,62.31,123.66,123.53,20.2371]
["bitfinex","SOLUSD",1720149538079,62.31,123.66,123.54,28.0939]
["bitfinex","SOLUSD",1720149538389,0.17,123.65,123.55,1.44960825]
["bitfinex","SOLUSD",1720149538567,0.17,123.65,123.53,8.095]
["bitfinex","SOLUSD",1720149538770,0.17,123.65,123.54,20.0]
["bitfinex","SOLUSD",1720149538968,0.17,123.65,123.52,40.2382]
["bitfinex","SOLUSD",1720149539300,62.31,123.66,123.53,100.0]
["bitfinex","SOLUSD",1720149539467,62.31,123.66,123.55,100.0]
["bitfinex","SOLUSD",1720149539798,62.31,123.66,123.58,132.4571]
["bitfinex","SOLUSD",1720149539799,59.45941612,123.66,123.58,132.4571]
["bitfinex","SOLUSD",1720149539982,55.51841612,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1720149540172,55.51841612,123.66,123.6,20.2261]
["bitfinex","SOLUSD",1720149540485,55.51841612,123.66,123.61,20.0]
["bitfinex","SOLUSD",1720149540902,55.51841612,123.66,123.6,20.0]
["bitfinex","SOLUSD",1720149541063,55.51841612,123.66,123.61,8.0898]
["bitfinex","SOLUSD",1720149541259,55.51841612,123.66,123.62,20.0]
["bitfinex","SOLUSD",1720149541559,55.51841612,123.66,123.59,28.0909]
["bitfinex","SOLUSD",1720149541560,55.51841612,123.66,123.59,20.0]
["bitfinex","SOLUSD",1720149542262,55.51841612,123.66,123.51,32.4571]
["bitfinex","SOLUSD",1720149542263,0.17,123.65,123.56,8.0927]
["bitfinex","SOLUSD",1720149542507,0.17,123.65,123.55,20.0]
["bitfinex","SOLUSD",1720149542508,55.51841612,123.66,123.61,8.0899]
["bitfinex","SOLUSD",1720149542671,55.51841612,123.66,123.62,20.0]
["bitfinex","SOLUSD",1720149543283,55.51841612,123.66,123.62,8.0892]
["bitfinex","SOLUSD",1720149543579,21.97913001,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1720149543889,21.97913001,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1720149544074,18.73861016,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1720149544271,62.46,123.79,123.65,120.0]
["bitfinex","SOLUSD",1720149544479,0.1,123.79,123.67,120.2145]
["bitfinex","SOLUSD",1720149544678,0.1,123.79,123.69,8.0846]
["bitfinex","SOLUSD",1720149544869,0.1,123.79,123.69,20.2103]
["bitfinex","SOLUSD",1720149545081,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720149545372,0.1,123.79,123.66,8.0865]
["bitfinex","SOLUSD",1720149545689,0.1,123.79,123.58,215.0]
["bitfinex","SOLUSD",1720149545899,84.94196908,123.79,123.58,62.36]
["bitfinex","SOLUSD",1720149546198,32.2301,123.75,123.56,42.4622698]
["bitfinex","SOLUSD",1720149546389,32.2301,123.75,123.57,8.0925]
["bitfinex","SOLUSD",1720149546390,62.36,123.72,123.57,8.0925]
["bitfinex","SOLUSD",1720149546596,28.084,123.71,123.56,39.85172257]
["bitfinex","SOLUSD",1720149546900,0.17,123.7,123.6,8.0904]
["bitfinex","SOLUSD",1720149547194,0.17,123.7,123.56,39.85172257]
["bitfinex","SOLUSD",1720149547508,8.0876,123.65,123.49,40.1685]
["bitfinex","SOLUSD",1720149547788,0.17,123.64,123.53,8.0948]
["bitfinex","SOLUSD",1720149548001,0.17,123.64,123.51,200.0]
["bitfinex","SOLUSD",1720149548159,20.0,123.68,123.53,200.0]
["bitfinex","SOLUSD",1720149548366,45.0567,123.75,123.61,8.0893]
["bitfinex","SOLUSD",1720149548578,45.0567,123.75,123.57,8.092]
["bitfinex","SOLUSD",1720149548793,53.1376,123.75,123.6,8.0905]
["bitfinex","SOLUSD",1720149548994,45.0567,123.75,123.61,20.0]
["bitfinex","SOLUSD",1720149549301,62.36,123.7,123.5,10.00607936]
["bitfinex","SOLUSD",1720149549590,62.36,123.7,123.5,17.05795915]
["bitfinex","SOLUSD",1720149549802,62.36,123.66,123.51,8.0963]
["bitfinex","SOLUSD",1720149550090,62.36,123.66,123.5,27.29467979]
["bitfinex","SOLUSD",1720149550284,0.17,123.65,123.55,8.0937]
["bitfinex","SOLUSD",1720149550491,0.17,123.65,123.52,100.0]
["bitfinex","SOLUSD",1720149550670,45.0567,123.75,123.52,101.87277607]
["bitfinex","SOLUSD",1720149550873,45.0567,123.75,123.61,20.2237]
["bitfinex","SOLUSD",1720149551097,12.8266,123.75,123.59,113.1401]
["bitfinex","SOLUSD",1720149551393,62.36,123.8,123.67,8.0859]
["bitfinex","SOLUSD",1720149551692,62.36,123.8,123.68,20.0]
["bitfinex","SOLUSD",1720149552007,13.1206347,123.81,123.69,8.2547]
["bitfinex","SOLUSD",1720149552166,13.1206347,123.81,123.7,20.0]
["bitfinex","SOLUSD",1720149552365,13.1206347,123.81,123.68,20.0]
["bitfinex","SOLUSD",1720149552565,21.1977347,123.81,123.68,20.0]
["bitfinex","SOLUSD",1720149552789,13.1206347,123.81,123.66,28.086]
["bitfinex","SOLUSD",1720149552987,21.1975347,123.81,123.66,28.0865]
["bitfinex","SOLUSD",1720149553194,83.5581347,123.81,123.66,20.0]
["bitfinex","SOLUSD",1720149553397,0.17,123.8,123.66,20.2153]
["bitfinex","SOLUSD",1720149553588,13.1206347,123.81,123.67,120.17]
["bitfinex","SOLUSD",1720149553806,13.1206347,123.81,123.72,8.0826]
["bitfinex","SOLUSD",1720149553989,13.1206347,123.81,123.73,20.0]
["bitfinex","SOLUSD",1720149554382,0.2149347,123.81,123.73,20.0]
["bitfinex","SOLUSD",1720149554696,0.2149347,123.81,123.76,20.1991]
["bitfinex","SOLUSD",1720149555002,0.2149347,123.81,123.77,28.0794]
["bitfinex","SOLUSD",1720149555204,0.2149347,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1720149555400,0.2149347,123.81,123.78,20.0]
["bitfinex","SOLUSD",1720149555787,0.2149347,123.81,123.73,20.2048]
["bitfinex","SOLUSD",1720149556011,0.2149347,123.81,123.74,20.0]
["bitfinex","SOLUSD",1720149556302,0.2149347,123.81,123.66,20.2152]
["bitfinex","SOLUSD",1720149556999,0.2149347,123.81,123.69,8.0841]
["bitfinex","SOLUSD",1720149557304,0.17,123.8,123.68,28.2971]
["bitfinex","SOLUSD",1720149557480,0.17,123.8,123.69,8.0845]
["bitfinex","SOLUSD",1720149557676,0.2149347,123.81,123.69,8.0841]
["bitfinex","SOLUSD",1720149558009,0.2149347,123.81,123.63,7.30529509]
["bitfinex","SOLUSD",1720149558201,12.3989,123.79,123.63,15.43829509]
["bitfinex","SOLUSD",1720149558384,12.3989,123.79,123.58,20.2282]
["bitfinex","SOLUSD",1720149558590,84.84196908,123.75,123.54,115.05130687]
["bitfinex","SOLUSD",1720149558782,62.36,123.76,123.54,155.52370687]
["bitfinex","SOLUSD",1720149558979,8.0846,123.7,123.55,20.2343]
["bitfinex","SOLUSD",1720149559189,0.17,123.69,123.55,20.2343]
["bitfinex","SOLUSD",1720149559594,0.17,123.69,123.56,8.0926]
["bitfinex","SOLUSD",1720149559793,30.5199,123.74,123.62,8.0892]
["bitfinex","SOLUSD",1720149560090,0.17,123.73,123.6,20.2254]
["bitfinex","SOLUSD",1720149560293,0.17,123.73,123.62,8.0892]
["bitfinex","SOLUSD",1720149560593,12.3989,123.79,123.63,20.0]
["bitfinex","SOLUSD",1720149560796,97.24086908,123.79,123.61,20.0]
["bitfinex","SOLUSD",1720149561017,97.24086908,123.79,123.57,1.87201829]
["bitfinex","SOLUSD",1720149561018,84.84196908,123.74,123.57,1.87201829]
["bitfinex","SOLUSD",1720149561202,8.0815,123.74,123.58,8.0917]
["bitfinex","SOLUSD",1720149561410,162.20196908,123.76,123.57,22.10211829]
["bitfinex","SOLUSD",1720149561704,62.36,123.72,123.57,1.87201829]
["bitfinex","SOLUSD",1720149561914,20.17,123.71,123.57,1.87201829]
["bitfinex","SOLUSD",1720149562084,0.2149347,123.81,123.57,1.87201829]
["bitfinex","SOLUSD",1720149562283,74.7589,123.79,123.67,8.0854]
["bitfinex","SOLUSD",1720149562485,8.0806,123.76,123.6,83.5909]
["bitfinex","SOLUSD",1720149562720,8.08,123.77,123.6,75.5004]
["bitfinex","SOLUSD",1720149562909,62.36,123.75,123.57,1.87201829]
["bitfinex","SOLUSD",1720149563285,0.80925792,123.58,123.57,1.87201829]
["bitfinex","SOLUSD",1720149563483,74.7589,123.79,123.57,1.87201829]
["bitfinex","SOLUSD",1720149563806,12.3989,123.79,123.65,8.0872]
["bitfinex","SOLUSD",1720149564003,12.3989,123.79,123.66,20.2155]
["bitfinex","SOLUSD",1720149564195,12.3989,123.79,123.66,28.3015]
["bitfinex","SOLUSD",1720149564389,12.3989,123.79,123.66,20.2155]
["bitfinex","SOLUSD",1720149564592,8.0794,123.78,123.62,20.2216]
["bitfinex","SOLUSD",1720149564794,12.3989,123.79,123.63,0.17]
["bitfinex","SOLUSD",1720149564995,70.4398,123.77,123.61,28.0897]
["bitfinex","SOLUSD",1720149565302,0.17,123.76,123.61,20.2233]
["bitfinex","SOLUSD",1720149565501,20.17,123.76,123.62,8.0887]
["bitfinex","SOLUSD",1720149565710,8.0823,123.73,123.57,1.87201829]
["bitfinex","SOLUSD",1720149565889,0.17,123.72,123.57,1.87201829]
["bitfinex","SOLUSD",1720149566098,105.01196908,123.76,123.57,1.87201829]
["bitfinex","SOLUSD",1720149566299,8.0831,123.72,123.57,1.87201829]
["bitfinex","SOLUSD",1720149566485,20.17,123.71,123.57,9.96441829]
["bitfinex","SOLUSD",1720149566691,20.17,123.71,123.59,8.0911]
["bitfinex","SOLUSD",1720149566916,77.36,123.78,123.63,8.0885]
["bitfinex","SOLUSD",1720149566917,62.36,123.78,123.63,8.0885]
["bitfinex","SOLUSD",1720149567099,20.0,123.77,123.61,20.2243]
["bitfinex","SOLUSD",1720149567293,104.84196908,123.77,123.55,70.493]
["bitfinex","SOLUSD",1720149567494,8.0847,123.69,123.53,13.1404]
["bitfinex","SOLUSD",1720149567804,62.36,123.7,123.52,53.4946]
["bitfinex","SOLUSD",1720149568000,20.0,123.69,123.55,20.2343]
["bitfinex","SOLUSD",1720149568318,0.17,123.68,123.6,8.0904]
["bitfinex","SOLUSD",1720149568511,77.36,123.78,123.64,28.3074]
["bitfinex","SOLUSD",1720149568716,77.36,123.78,123.64,20.2199]
["bitfinex","SOLUSD",1720149568907,62.36,123.78,123.61,20.2248]
["bitfinex","SOLUSD",1720149569219,0.2149347,123.81,123.64,20.2197]
["bitfinex","SOLUSD",1720149569401,0.2149347,123.81,123.65,20.0]
["bitfinex","SOLUSD",1720149569609,0.2149347,123.81,123.7,8.0839]
["bitfinex","SOLUSD",1720149569803,0.2149347,123.81,123.71,20.0]
["bitfinex","SOLUSD",1720149569804,0.1,123.79,123.71,20.0]
["bitfinex","SOLUSD",1720149569995,0.1,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720149569996,0.1,123.79,123.72,20.2067]
["bitfinex","SOLUSD",1720149570193,0.1,123.79,123.73,28.0821]
["bitfinex","SOLUSD",1720149570531,0.1,123.79,123.74,20.2021]
["bitfinex","SOLUSD",1720149570716,0.1,123.79,123.75,20.17]
["bitfinex","SOLUSD",1720149570919,0.1,123.79,123.76,20.1989]
["bitfinex","SOLUSD",1720149571116,0.1,123.79,123.78,8.0788]
["bitfinex","SOLUSD",1720149571302,0.1,123.79,123.78,28.2488]
["bitfinex","SOLUSD",1720149571817,0.2149347,123.81,123.79,8.0779]
["bitfinex","SOLUSD",1720149572021,0.2149347,123.81,123.8,20.0]
["bitfinex","SOLUSD",1720149572597,0.2149347,123.81,123.79,20.0]
["bitfinex","SOLUSD",1720149572799,0.2149347,123.81,123.76,20.0]
["bitfinex","SOLUSD",1720149573700,0.2149347,123.81,123.73,20.0]
["bitfinex","SOLUSD",1720149574010,0.2149347,123.81,123.75,28.2821]
["bitfinex","SOLUSD",1720149574210,0.2149347,123.81,123.76,20.0]
["bitfinex","SOLUSD",1720149574528,0.2149347,123.81,123.73,20.0]
["bitfinex","SOLUSD",1720149574703,0.2149347,123.81,123.74,20.2027]
["bitfinex","SOLUSD",1720149574905,0.2149347,123.81,123.76,20.1989]
["bitfinex","SOLUSD",1720149575118,0.2149347,123.81,123.77,20.0]
["bitfinex","SOLUSD",1720149575531,0.2149347,123.81,123.69,40.4208]
["bitfinex","SOLUSD",1720149575532,0.2149347,123.81,123.69,62.36]
["bitfinex","SOLUSD",1720149575825,0.2149347,123.81,123.69,20.2115]
["bitfinex","SOLUSD",1720149576033,0.2149347,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1720149576195,0.2149347,123.81,123.7,62.36]
["bitfinex","SOLUSD",1720149576401,0.2149347,123.81,123.76,20.2002]
["bitfinex","SOLUSD",1720149576894,0.2149347,123.81,123.76,28.2803]
["bitfinex","SOLUSD",1720149577111,0.2149347,123.81,123.77,20.0]
["bitfinex","SOLUSD",1720149577531,0.2149347,123.81,123.7,62.36]
["bitfinex","SOLUSD",1720149577824,0.2149347,123.81,123.7,28.294]
["bitfinex","SOLUSD",1720149578125,0.2149347,123.81,123.7,20.21]
["bitfinex","SOLUSD",1720149578324,0.17,123.8,123.7,28.2939]
["bitfinex","SOLUSD",1720149578540,0.17,123.8,123.67,7.30848105]
["bitfinex","SOLUSD",1720149578730,0.17,123.8,123.62,28.3546]
["bitfinex","SOLUSD",1720149578731,20.17,123.8,123.62,28.3546]
["bitfinex","SOLUSD",1720149578931,0.2149347,123.81,123.64,155.4387]
["bitfinex","SOLUSD",1720149579102,0.17,123.8,123.67,8.0854]
["bitfinex","SOLUSD",1720149579305,0.17,123.8,123.66,8.0864]
["bitfinex","SOLUSD",1720149579503,0.17,123.8,123.67,8.0856]
["bitfinex","SOLUSD",1720149579702,0.17,123.8,123.66,20.2154]
["bitfinex","SOLUSD",1720149580132,43.8906,123.79,123.62,20.2218]
["bitfinex","SOLUSD",1720149580308,0.17,123.78,123.65,20.2182]
["bitfinex","SOLUSD",1720149580740,0.17,123.78,123.61,108.92754523]
["bitfinex","SOLUSD",1720149580741,13.0805,123.79,123.68,20.2133]
["bitfinex","SOLUSD",1720149581220,13.0805,123.79,123.7,20.2087]
["bitfinex","SOLUSD",1720149581417,13.0805,123.79,123.71,8.0833]
["bitfinex","SOLUSD",1720149581608,0.2149347,123.81,123.7,20.2087]
["bitfinex","SOLUSD",1720149581813,0.2149347,123.81,123.71,20.17]
["bitfinex","SOLUSD",1720149582012,0.2149347,123.81,123.74,8.0808]
["bitfinex","SOLUSD",1720149582318,0.2149347,123.81,123.71,20.17]
["bitfinex","SOLUSD",1720149582319,0.2149347,123.81,123.75,20.17]
["bitfinex","SOLUSD",1720149582619,0.2149347,123.81,123.76,20.0]
["bitfinex","SOLUSD",1720149583039,0.2149347,123.81,123.77,8.0793]
["bitfinex","SOLUSD",1720149583335,0.2149347,123.81,123.76,20.0]
["bitfinex","SOLUSD",1720149583336,0.2149347,123.81,123.78,20.0]
["bitfinex","SOLUSD",1720149583550,0.2149347,123.81,123.76,20.17]
["bitfinex","SOLUSD",1720149583847,0.2149347,123.81,123.78,8.0787]
["bitfinex","SOLUSD",1720149584131,0.2149347,123.81,123.79,28.2481]
["bitfinex","SOLUSD",1720149584310,0.2149347,123.81,123.79,28.0781]
["bitfinex","SOLUSD",1720149584619,0.2149347,123.81,123.79,20.0]
["bitfinex","SOLUSD",1720149584823,0.2149347,123.81,123.8,28.4413]
["bitfinex","SOLUSD",1720149585135,0.2149347,123.81,123.8,48.4413]
["bitfinex","SOLUSD",1720149586331,0.1,123.89,123.85,8.0736]
["bitfinex","SOLUSD",1720149586531,0.1,123.89,123.8,60.5549]
["bitfinex","SOLUSD",1720149586532,0.1,123.89,123.87,8.0729]
["bitfinex","SOLUSD",1720149586733,0.1,123.89,123.88,20.0]
["bitfinex","SOLUSD",1720149587435,0.1,123.89,123.87,20.0]
["bitfinex","SOLUSD",1720149587816,0.1,123.89,123.87,28.0729]
["bitfinex","SOLUSD",1720149588314,0.1,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1720149588524,0.1,123.89,123.88,20.0]
["bitfinex","SOLUSD",1720149588835,0.1,123.99,123.89,20.1782]
["bitfinex","SOLUSD",1720149589004,0.1,123.99,123.88,20.17]
["bitfinex","SOLUSD",1720149589005,0.1,123.99,123.91,20.1744]
["bitfinex","SOLUSD",1720149589208,0.1,123.99,123.92,20.0]
["bitfinex","SOLUSD",1720149589805,0.1,123.99,123.9,8.0708]
["bitfinex","SOLUSD",1720149590009,0.1,123.99,123.91,20.0]
["bitfinex","SOLUSD",1720149590622,0.1,123.99,123.9,28.0709]
["bitfinex","SOLUSD",1720149590816,0.1,123.99,123.9,20.0]
["bitfinex","SOLUSD",1720149591029,0.1,123.99,123.89,20.0]
["bitfinex","SOLUSD",1720149591423,0.17,123.95,123.88,20.0]
["bitfinex","SOLUSD",1720149591621,0.17,123.95,123.87,28.0728]
["bitfinex","SOLUSD",1720149591854,0.17,123.95,123.85,27.38582342]
["bitfinex","SOLUSD",1720149592046,20.1,123.99,123.88,20.1797]
["bitfinex","SOLUSD",1720149592219,0.17,123.98,123.85,20.1852]
["bitfinex","SOLUSD",1720149592421,0.17,123.98,123.87,8.0729]
["bitfinex","SOLUSD",1720149592622,0.17,123.98,123.85,28.2588]
["bitfinex","SOLUSD",1720149592823,0.1,123.99,123.85,20.1852]
["bitfinex","SOLUSD",1720149592824,0.27,123.99,123.85,20.1852]
["bitfinex","SOLUSD",1720149593233,0.1,123.99,123.85,28.2593]
["bitfinex","SOLUSD",1720149593557,0.17,123.98,123.85,8.0738]
["bitfinex","SOLUSD",1720149593730,0.1,123.99,123.82,7.27106477]
["bitfinex","SOLUSD",1720149594054,0.1,123.99,123.87,20.1815]
["bitfinex","SOLUSD",1720149594214,0.1,123.99,123.82,8.7740824]
["bitfinex","SOLUSD",1720149594416,0.1,123.99,123.88,8.0721]
["bitfinex","SOLUSD",1720149594727,0.1,123.99,123.86,20.1838]
["bitfinex","SOLUSD",1720149595061,0.1,123.99,123.8,107.07355069]
["bitfinex","SOLUSD",1720149595215,0.1,123.99,123.86,20.1827]
["bitfinex","SOLUSD",1720149595536,0.1,123.99,123.91,20.1757]
["bitfinex","SOLUSD",1720149596159,0.1,123.99,123.9,8.0709]
["bitfinex","SOLUSD",1720149596328,0.1,123.99,123.92,8.0693]
["bitfinex","SOLUSD",1720149596517,0.1,123.99,123.93,28.0685]
["bitfinex","SOLUSD",1720149596940,0.1,123.99,123.93,40.1717]
["bitfinex","SOLUSD",1720149597251,0.1,123.99,123.95,8.0672]
["bitfinex","SOLUSD",1720149597458,0.1,123.99,123.93,40.1717]
["bitfinex","SOLUSD",1720149597740,0.1,123.99,123.96,8.0667]
["bitfinex","SOLUSD",1720149598634,0.1,123.99,123.95,20.1684]
["bitfinex","SOLUSD",1720149598860,0.1,123.99,123.97,20.1653]
["bitfinex","SOLUSD",1720149599041,0.2149347,124.06,123.98,20.0]
["bitfinex","SOLUSD",1720149599745,0.2149347,124.06,123.97,28.0663]
["bitfinex","SOLUSD",1720149600064,0.2149347,124.06,123.97,20.0]
["bitfinex","SOLUSD",1720149600258,0.2149347,124.06,123.99,8.0646]
["bitfinex","SOLUSD",1720149600460,0.2149347,124.06,123.98,20.1632]
["bitfinex","SOLUSD",1720149600674,0.2149347,124.06,123.99,20.0]
["bitfinex","SOLUSD",1720149600894,0.2149347,124.06,123.96,8.0664]
["bitfinex","SOLUSD",1720149600895,0.2149347,124.06,123.92,20.1738]
["bitfinex","SOLUSD",1720149601169,0.2149347,124.06,123.9,8.0703]
["bitfinex","SOLUSD",1720149601377,0.2149347,124.06,123.87,40.3636]
["bitfinex","SOLUSD",1720149601554,0.2149347,124.06,123.9,7.2074512]
["bitfinex","SOLUSD",1720149601869,0.17,124.05,123.93,8.0685]
["bitfinex","SOLUSD",1720149602066,0.17,124.05,123.9,20.1774]
["bitfinex","SOLUSD",1720149602269,0.17,124.05,123.91,8.0702]
["bitfinex","SOLUSD",1720149602446,8.0628,124.03,123.88,8.0722]
["bitfinex","SOLUSD",1720149602649,0.17,124.02,123.87,27.39260338]
["bitfinex","SOLUSD",1720149602972,0.17,124.05,123.94,8.0679]
["bitfinex","SOLUSD",1720149603186,0.2149347,124.06,123.92,100.0]
["bitfinex","SOLUSD",1720149603476,0.2149347,124.06,123.96,8.0667]
["bitfinex","SOLUSD",1720149603654,0.2149347,124.06,123.97,8.0664]
["bitfinex","SOLUSD",1720149603969,0.2149347,124.06,123.95,28.2359]
["bitfinex","SOLUSD",1720149604265,62.5149347,124.06,123.87,7.21030338]
["bitfinex","SOLUSD",1720149604475,8.062,124.04,123.87,7.21030338]
["bitfinex","SOLUSD",1720149604782,13.1058,124.03,123.87,20.182]
["bitfinex","SOLUSD",1720149604955,0.17,124.02,123.87,20.182]
["bitfinex","SOLUSD",1720149605271,13.1058,124.03,123.87,40.363]
["bitfinex","SOLUSD",1720149605487,0.1549347,124.06,123.92,100.0]
["bitfinex","SOLUSD",1720149605769,0.1549347,124.06,124.0,20.16]
["bitfinex","SOLUSD",1720149606375,0.1549347,124.06,124.01,20.0]
["bitfinex","SOLUSD",1720149606677,0.1549347,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1720149606855,0.1549347,124.06,124.03,28.0622]
["bitfinex","SOLUSD",1720149607050,0.1549347,124.06,124.03,28.0624]
["bitfinex","SOLUSD",1720149607359,0.1549347,124.06,124.03,20.0]
["bitfinex","SOLUSD",1720149607550,0.1549347,124.06,123.95,20.1693]
["bitfinex","SOLUSD",1720149607754,0.1549347,124.06,123.94,100.0]
["bitfinex","SOLUSD",1720149607755,0.1549347,124.06,124.0,8.0642]
["bitfinex","SOLUSD",1720149607951,0.1549347,124.06,123.92,115.0]
["bitfinex","SOLUSD",1720149608171,0.1549347,124.06,124.0,8.064]
["bitfinex","SOLUSD",1720149608354,0.1549347,124.06,124.01,20.1584]
["bitfinex","SOLUSD",1720149608559,0.04794672,124.08,123.98,162.36]
["bitfinex","SOLUSD",1720149608560,0.04794672,124.08,124.0,100.0]
["bitfinex","SOLUSD",1720149608750,1.0,124.15,124.06,20.1515]
["bitfinex","SOLUSD",1720149608946,1.0,124.15,124.03,20.1563]
["bitfinex","SOLUSD",1720149609169,1.0,124.15,124.0,8.064]
["bitfinex","SOLUSD",1720149609380,1.0,124.15,124.02,8.0627]
["bitfinex","SOLUSD",1720149609647,84.84196908,124.13,123.93,40.3421]
["bitfinex","SOLUSD",1720149609851,13.1624,124.12,123.9,62.36]
["bitfinex","SOLUSD",1720149610090,62.36,124.1,123.96,8.0664]
["bitfinex","SOLUSD",1720149610249,30.8315,124.07,123.9,8.133]
["bitfinex","SOLUSD",1720149610448,30.8315,124.07,123.9,15.13653291]
["bitfinex","SOLUSD",1720149610449,20.0,124.06,123.9,15.13653291]
["bitfinex","SOLUSD",1720149610677,28.0606,124.06,123.9,7.00353291]
["bitfinex","SOLUSD",1720149610970,28.0606,124.06,123.88,62.36]
["bitfinex","SOLUSD",1720149610971,0.17,124.05,123.88,62.36]
["bitfinex","SOLUSD",1720149611388,0.17,124.05,123.88,102.7209]
["bitfinex","SOLUSD",1720149611553,0.17,124.05,123.95,8.0677]
["bitfinex","SOLUSD",1720149611754,30.8315,124.07,123.88,109.78145914]
["bitfinex","SOLUSD",1720149612052,84.84196908,124.03,123.88,7.06055914]
["bitfinex","SOLUSD",1720149612382,8.0658,123.98,123.83,8.0753]
["bitfinex","SOLUSD",1720149612559,20.0,123.97,123.82,28.2656]
["bitfinex","SOLUSD",1720149612758,20.0,123.97,123.84,20.1861]
["bitfinex","SOLUSD",1720149612993,84.84196908,123.95,123.81,0.1]
["bitfinex","SOLUSD",1720149613163,20.17,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720149613344,62.36,123.92,123.81,0.1]
["bitfinex","SOLUSD",1720149613545,20.0,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720149613777,20.17,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720149613976,0.17,123.91,123.81,0.1]
["bitfinex","SOLUSD",1720149614185,12.5809,123.96,123.86,20.1825]
["bitfinex","SOLUSD",1720149614351,20.17,123.95,123.81,0.1]
["bitfinex","SOLUSD",1720149614561,20.17,123.95,123.81,20.2921]
["bitfinex","SOLUSD",1720149614773,105.01196908,123.95,123.81,20.2921]
["bitfinex","SOLUSD",1720149615081,62.36,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720149615280,84.84196908,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720149615586,20.0,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720149615880,0.17,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720149616482,0.17,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720149616679,32.9626,123.9,123.81,0.1]
["bitfinex","SOLUSD",1720149616983,84.84196908,123.95,123.81,20.2916]
["bitfinex","SOLUSD",1720149617194,20.0,123.94,123.81,20.2916]
["bitfinex","SOLUSD",1720149617357,20.0,123.94,123.81,28.3681]
["bitfinex","SOLUSD",1720149617562,84.84196908,123.95,123.81,0.1]
["bitfinex","SOLUSD",1720149617867,115.9366,123.96,123.81,0.1]
["bitfinex","SOLUSD",1720149617868,84.84196908,123.93,123.81,0.1]
["bitfinex","SOLUSD",1720149618068,84.84196908,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720149618454,170.87696908,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720149618779,170.87696908,123.87,123.71,8.47813897]
["bitfinex","SOLUSD",1720149618780,62.36,123.83,123.71,0.1]
["bitfinex","SOLUSD",1720149619083,0.17,123.82,123.71,8.4796592]
["bitfinex","SOLUSD",1720149619382,0.17,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720149619580,20.17,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720149619787,8.0773,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720149619983,82.53,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720149620279,62.36,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720149620492,0.17,123.79,123.73,8.082]
["bitfinex","SOLUSD",1720149620777,0.17,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720149621393,20.17,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720149621762,62.36,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720149622059,105.01196908,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720149622264,105.01196908,123.76,123.61,0.1]
["bitfinex","SOLUSD",1720149622476,84.84196908,123.74,123.61,27.30492983]
["bitfinex","SOLUSD",1720149622658,12.6934,123.73,123.61,0.1]
["bitfinex","SOLUSD",1720149622866,104.84196908,123.72,123.61,0.1]
["bitfinex","SOLUSD",1720149623061,20.0,123.72,123.61,0.1]
["bitfinex","SOLUSD",1720149623277,0.17,123.71,123.61,0.1]
["bitfinex","SOLUSD",1720149623493,0.80899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720149623980,0.97899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720149624994,0.80899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720149625360,0.97899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720149625696,0.97899604,123.62,123.51,15.44524077]
["bitfinex","SOLUSD",1720149625986,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149626198,0.80899604,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149626489,0.80899604,123.62,123.54,20.2361]
["bitfinex","SOLUSD",1720149626868,0.80899604,123.62,123.57,8.092]
["bitfinex","SOLUSD",1720149627071,0.80899604,123.62,123.58,20.0]
["bitfinex","SOLUSD",1720149627266,0.80899604,123.62,123.59,8.0911]
["bitfinex","SOLUSD",1720149627471,0.80899604,123.62,123.58,20.0]
["bitfinex","SOLUSD",1720149627682,0.80899604,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149628382,0.80899604,123.62,123.57,20.2302]
["bitfinex","SOLUSD",1720149628679,0.80899604,123.62,123.59,20.2269]
["bitfinex","SOLUSD",1720149629098,0.80899604,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720149629389,0.80899604,123.62,123.59,20.2269]
["bitfinex","SOLUSD",1720149629568,0.80899604,123.62,123.6,20.0]
["bitfinex","SOLUSD",1720149629882,62.36,123.78,123.64,8.0874]
["bitfinex","SOLUSD",1720149630116,12.5234,123.79,123.66,20.2164]
["bitfinex","SOLUSD",1720149630253,12.5234,123.79,123.65,20.0]
["bitfinex","SOLUSD",1720149630254,32.8152,123.82,123.67,20.17]
["bitfinex","SOLUSD",1720149630460,32.8152,123.82,123.71,8.0828]
["bitfinex","SOLUSD",1720149630795,0.1,123.89,123.68,132.251]
["bitfinex","SOLUSD",1720149631087,0.1,123.89,123.76,20.1989]
["bitfinex","SOLUSD",1720149631279,0.1,123.89,123.77,20.0]
["bitfinex","SOLUSD",1720149632002,84.94196908,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720149632289,0.1,123.89,123.75,20.2016]
["bitfinex","SOLUSD",1720149632588,0.1,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720149632756,84.94196908,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720149632956,62.36,123.86,123.76,20.0]
["bitfinex","SOLUSD",1720149633185,20.2333,123.84,123.69,8.0841]
["bitfinex","SOLUSD",1720149633485,12.1583,123.84,123.69,8.0846]
["bitfinex","SOLUSD",1720149633663,12.1583,123.84,123.65,8.0873]
["bitfinex","SOLUSD",1720149633664,84.84196908,123.81,123.65,8.0873]
["bitfinex","SOLUSD",1720149633864,8.0781,123.8,123.63,8.0884]
["bitfinex","SOLUSD",1720149634069,62.36,123.78,123.63,8.0885]
["bitfinex","SOLUSD",1720149634282,62.36,123.78,123.62,13.1402]
["bitfinex","SOLUSD",1720149634283,20.17,123.77,123.62,13.1402]
["bitfinex","SOLUSD",1720149634494,20.17,123.77,123.58,40.4581]
["bitfinex","SOLUSD",1720149634695,136.8783,123.84,123.59,200.0]
["bitfinex","SOLUSD",1720149634862,0.17,123.83,123.69,8.0841]
["bitfinex","SOLUSD",1720149635064,74.5183,123.84,123.7,8.0837]
["bitfinex","SOLUSD",1720149635272,74.5183,123.84,123.65,20.2182]
["bitfinex","SOLUSD",1720149635491,74.5183,123.84,123.67,8.0859]
["bitfinex","SOLUSD",1720149635704,74.5183,123.84,123.67,8.0854]
["bitfinex","SOLUSD",1720149635705,8.0761,123.83,123.67,8.0854]
["bitfinex","SOLUSD",1720149635875,82.5933,123.84,123.68,8.2547]
["bitfinex","SOLUSD",1720149636194,28.076,123.83,123.67,20.2136]
["bitfinex","SOLUSD",1720149636378,0.17,123.82,123.7,8.0839]
["bitfinex","SOLUSD",1720149636577,0.17,123.82,123.67,20.2136]
["bitfinex","SOLUSD",1720149636992,0.17,123.82,123.68,28.0853]
["bitfinex","SOLUSD",1720149637190,0.17,123.82,123.68,20.0]
["bitfinex","SOLUSD",1720149637419,92.91886908,123.81,123.68,20.0]
["bitfinex","SOLUSD",1720149637692,8.0788,123.78,123.64,20.2196]
["bitfinex","SOLUSD",1720149637868,20.17,123.77,123.61,20.2247]
["bitfinex","SOLUSD",1720149638071,20.17,123.77,123.63,28.309]
["bitfinex","SOLUSD",1720149638270,20.17,123.77,123.6,20.2262]
["bitfinex","SOLUSD",1720149638484,20.17,123.77,123.62,8.089]
["bitfinex","SOLUSD",1720149638675,20.17,123.77,123.62,40.4456]
["bitfinex","SOLUSD",1720149638879,0.17,123.77,123.68,8.0849]
["bitfinex","SOLUSD",1720149639097,20.17,123.77,123.63,8.0882]
["bitfinex","SOLUSD",1720149639296,20.17,123.77,123.65,8.0873]
["bitfinex","SOLUSD",1720149639494,20.17,123.77,123.62,40.4456]
["bitfinex","SOLUSD",1720149639688,20.17,123.77,123.63,20.221]
["bitfinex","SOLUSD",1720149640124,20.17,123.77,123.62,40.4462]
["bitfinex","SOLUSD",1720149640283,32.5858,123.78,123.6,100.0]
["bitfinex","SOLUSD",1720149640482,20.0,123.77,123.61,1.87141251]
["bitfinex","SOLUSD",1720149640706,20.0,123.77,123.63,8.088]
["bitfinex","SOLUSD",1720149640914,84.84196908,123.76,123.61,8.0896]
["bitfinex","SOLUSD",1720149641221,8.0828,123.72,123.55,8.0932]
["bitfinex","SOLUSD",1720149641390,62.36,123.71,123.5,61.5651]
["bitfinex","SOLUSD",1720149641709,112.92626908,123.7,123.55,20.2346]
["bitfinex","SOLUSD",1720149641878,32.9085,123.68,123.56,8.0932]
["bitfinex","SOLUSD",1720149642079,12.0595,123.65,123.51,20.3399]
["bitfinex","SOLUSD",1720149642407,20.17,123.64,123.51,20.3399]
["bitfinex","SOLUSD",1720149642619,20.17,123.64,123.51,28.4359]
["bitfinex","SOLUSD",1720149642905,0.17,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720149643075,0.17,123.64,123.54,20.2357]
["bitfinex","SOLUSD",1720149643406,32.9085,123.68,123.51,0.1]
["bitfinex","SOLUSD",1720149643407,32.9085,123.68,123.59,8.091]
["bitfinex","SOLUSD",1720149643609,13.289,123.71,123.6,20.0]
["bitfinex","SOLUSD",1720149643957,13.289,123.71,123.62,28.311]
["bitfinex","SOLUSD",1720149644242,13.289,123.71,123.63,20.0]
["bitfinex","SOLUSD",1720149645013,13.289,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1720149645219,13.289,123.71,123.6,20.0]
["bitfinex","SOLUSD",1720149645446,13.289,123.71,123.61,28.4838]
["bitfinex","SOLUSD",1720149645609,13.289,123.71,123.62,28.0887]
["bitfinex","SOLUSD",1720149645808,13.289,123.71,123.62,20.0]
["bitfinex","SOLUSD",1720149646316,0.17,123.7,123.62,28.0891]
["bitfinex","SOLUSD",1720149646523,13.289,123.71,123.62,28.0892]
["bitfinex","SOLUSD",1720149646848,13.289,123.71,123.62,20.0]
["bitfinex","SOLUSD",1720149647224,13.289,123.71,123.61,20.0]
["bitfinex","SOLUSD",1720149647433,20.0,123.7,123.58,8.0918]
["bitfinex","SOLUSD",1720149647633,20.0,123.7,123.56,6.94754307]
["bitfinex","SOLUSD",1720149647634,20.0,123.7,123.57,20.2299]
["bitfinex","SOLUSD",1720149648115,0.17,123.69,123.57,20.2299]
["bitfinex","SOLUSD",1720149648316,0.17,123.69,123.59,8.0911]
["bitfinex","SOLUSD",1720149648656,0.17,123.69,123.6,20.0]
["bitfinex","SOLUSD",1720149648956,0.17,123.69,123.51,8.233]
["bitfinex","SOLUSD",1720149648957,8.2547,123.69,123.53,28.3309]
["bitfinex","SOLUSD",1720149649117,84.84196908,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720149649330,84.84196908,123.66,123.51,8.1963]
["bitfinex","SOLUSD",1720149649331,20.17,123.65,123.51,8.1963]
["bitfinex","SOLUSD",1720149649639,31.6427,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149649812,125.65686908,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149650312,32.7255,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149650712,117.56746908,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149650943,32.7255,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149652552,32.5555,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149652759,32.5555,123.62,123.51,20.1]
["bitfinex","SOLUSD",1720149653331,32.5555,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149653955,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149654562,12.5555,123.62,123.53,8.095]
["bitfinex","SOLUSD",1720149654765,12.5555,123.62,123.54,20.0]
["bitfinex","SOLUSD",1720149655059,12.5555,123.62,123.53,8.095]
["bitfinex","SOLUSD",1720149655247,12.5555,123.62,123.54,20.0]
["bitfinex","SOLUSD",1720149655834,12.5555,123.62,123.53,8.0951]
["bitfinex","SOLUSD",1720149656035,12.5555,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1720149656256,13.2098,123.68,123.56,20.0]
["bitfinex","SOLUSD",1720149656470,13.2098,123.68,123.61,8.0899]
["bitfinex","SOLUSD",1720149656641,147.20196908,123.78,123.61,8.0899]
["bitfinex","SOLUSD",1720149656642,13.0573,123.74,123.62,20.0]
["bitfinex","SOLUSD",1720149657044,13.0573,123.74,123.62,28.0889]
["bitfinex","SOLUSD",1720149657247,13.0573,123.74,123.63,8.0884]
["bitfinex","SOLUSD",1720149657455,13.0573,123.74,123.64,40.2195]
["bitfinex","SOLUSD",1720149657856,13.0573,123.74,123.64,20.0]
["bitfinex","SOLUSD",1720149658156,13.0573,123.74,123.62,28.0889]
["bitfinex","SOLUSD",1720149658341,13.0573,123.74,123.62,20.0]
["bitfinex","SOLUSD",1720149658862,32.2378,123.76,123.64,20.2199]
["bitfinex","SOLUSD",1720149659070,12.881,123.79,123.65,20.17]
["bitfinex","SOLUSD",1720149659238,12.881,123.79,123.65,20.0]
["bitfinex","SOLUSD",1720149659443,12.881,123.79,123.66,20.3855]
["bitfinex","SOLUSD",1720149659749,12.881,123.79,123.67,20.0]
["bitfinex","SOLUSD",1720149659948,12.881,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720149660333,30.0897,123.82,123.68,20.3825]
["bitfinex","SOLUSD",1720149660536,30.0897,123.82,123.71,8.0833]
["bitfinex","SOLUSD",1720149660765,30.0897,123.82,123.72,20.0]
["bitfinex","SOLUSD",1720149661138,38.166,123.82,123.67,8.0854]
["bitfinex","SOLUSD",1720149661347,30.0897,123.82,123.68,20.0]
["bitfinex","SOLUSD",1720149661647,30.0897,123.82,123.7,8.0838]
["bitfinex","SOLUSD",1720149661872,97.93506908,123.86,123.68,40.2128]
["bitfinex","SOLUSD",1720149661873,13.0931,123.86,123.71,40.3785]
["bitfinex","SOLUSD",1720149662041,13.0931,123.86,123.74,8.0808]
["bitfinex","SOLUSD",1720149662368,13.0931,123.86,123.75,20.0]
["bitfinex","SOLUSD",1720149662703,146.99196908,123.85,123.65,40.18213343]
["bitfinex","SOLUSD",1720149662866,8.0794,123.78,123.65,7.19503343]
["bitfinex","SOLUSD",1720149663044,8.0794,123.78,123.63,20.9357]
["bitfinex","SOLUSD",1720149663372,0.80886517,123.64,123.61,8.0897]
["bitfinex","SOLUSD",1720149663582,0.80886517,123.64,123.59,32.6486]
["bitfinex","SOLUSD",1720149664053,0.80886517,123.64,123.55,8.0938]
["bitfinex","SOLUSD",1720149664363,0.80886517,123.64,123.52,12.9932]
["bitfinex","SOLUSD",1720149664562,0.80886517,123.64,123.55,7.09112882]
["bitfinex","SOLUSD",1720149664741,0.17,123.63,123.54,20.2358]
["bitfinex","SOLUSD",1720149665149,0.17,123.63,123.52,12.9932]
["bitfinex","SOLUSD",1720149665454,0.17,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149665637,13.1283,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149666370,8.0899,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149666568,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720149667138,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149667547,8.0913,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720149667775,8.0928,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720149667955,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720149667956,0.17,123.56,123.51,0.1]
["bitfinex","SOLUSD",1720149668148,92.93456908,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720149668460,92.93456908,123.57,123.46,0.04799471]
["bitfinex","SOLUSD",1720149668461,8.0962,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720149668658,92.93726908,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720149668862,33.3832,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720149669074,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720149670267,13.185,123.58,123.46,0.04799471]
["bitfinex","SOLUSD",1720149670453,13.33826517,123.64,123.46,0.04799471]
["bitfinex","SOLUSD",1720149670649,13.33826517,123.64,123.5,20.2425]
["bitfinex","SOLUSD",1720149670865,13.33826517,123.64,123.51,20.0]
["bitfinex","SOLUSD",1720149671073,84.84196908,123.63,123.51,20.0]
["bitfinex","SOLUSD",1720149671256,84.84196908,123.59,123.46,0.04799471]
["bitfinex","SOLUSD",1720149671445,0.07115474,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720149672845,44.0414,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720149673054,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720149673458,85.01196908,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720149673654,84.84196908,123.5,123.43,0.2149347]
["bitfinex","SOLUSD",1720149673877,20.17,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720149674247,0.17,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720149674451,0.07115474,123.55,123.44,8.1005]
["bitfinex","SOLUSD",1720149674678,0.07115474,123.55,123.43,0.2149347]
["bitfinex","SOLUSD",1720149674856,0.07115474,123.55,123.43,20.4676347]
["bitfinex","SOLUSD",1720149675050,0.07115474,123.55,123.45,20.2495]
["bitfinex","SOLUSD",1720149675386,0.07115474,123.55,123.43,0.2149347]
["bitfinex","SOLUSD",1720149675957,0.07115474,123.55,123.43,20.2149347]
["bitfinex","SOLUSD",1720149676251,0.07115474,123.55,123.44,20.2525]
["bitfinex","SOLUSD",1720149676568,0.07115474,123.55,123.45,20.0]
["bitfinex","SOLUSD",1720149676764,0.07115474,123.55,123.49,8.0975]
["bitfinex","SOLUSD",1720149676960,0.07115474,123.55,123.5,20.0]
["bitfinex","SOLUSD",1720149677275,0.07115474,123.55,123.43,0.2149347]
["bitfinex","SOLUSD",1720149677865,0.17,123.5,123.43,0.2149347]
["bitfinex","SOLUSD",1720149678383,0.07115474,123.55,123.45,28.3497]
["bitfinex","SOLUSD",1720149678554,0.07115474,123.55,123.43,8.3162347]
["bitfinex","SOLUSD",1720149678761,0.07115474,123.55,123.44,20.0]
["bitfinex","SOLUSD",1720149678952,0.07115474,123.55,123.43,0.2149347]
["bitfinex","SOLUSD",1720149679481,8.0953,123.53,123.43,0.2149347]
["bitfinex","SOLUSD",1720149679685,84.84196908,123.51,123.43,0.2149347]
["bitfinex","SOLUSD",1720149679888,62.41,123.54,123.43,0.2149347]
["bitfinex","SOLUSD",1720149679889,0.17,123.5,123.43,0.2149347]
["bitfinex","SOLUSD",1720149680477,85.01196908,123.51,123.43,0.2149347]
["bitfinex","SOLUSD",1720149680676,36.9895,123.48,123.43,0.2149347]
["bitfinex","SOLUSD",1720149680884,85.01196908,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720149681172,62.41,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720149681364,0.17,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720149682168,85.01196908,123.45,123.31,20.3728]
["bitfinex","SOLUSD",1720149682463,0.17,123.45,123.34,20.269]
["bitfinex","SOLUSD",1720149682887,92.93716908,123.53,123.38,8.1049]
["bitfinex","SOLUSD",1720149683062,84.84196908,123.51,123.36,8.106]
["bitfinex","SOLUSD",1720149683261,84.84196908,123.53,123.39,8.1043]
["bitfinex","SOLUSD",1720149683490,84.84196908,123.53,123.33,100.0]
["bitfinex","SOLUSD",1720149683491,0.80886517,123.4,123.35,8.1064]
["bitfinex","SOLUSD",1720149683704,0.80886517,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720149684461,0.80886517,123.4,123.33,8.1077]
["bitfinex","SOLUSD",1720149684661,0.80886517,123.4,123.31,20.3727]
["bitfinex","SOLUSD",1720149684888,0.80886517,123.4,123.31,8.2092]
["bitfinex","SOLUSD",1720149685064,0.80886517,123.4,123.31,20.3737]
["bitfinex","SOLUSD",1720149685690,0.80886517,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720149686197,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720149686377,0.80886517,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720149686567,0.80886517,123.4,123.32,20.2708]
["bitfinex","SOLUSD",1720149686768,0.80886517,123.4,123.35,8.1068]
["bitfinex","SOLUSD",1720149686970,0.80886517,123.4,123.37,8.1055]
["bitfinex","SOLUSD",1720149687186,12.5289,123.54,123.38,20.0]
["bitfinex","SOLUSD",1720149687377,12.5289,123.54,123.42,20.2545]
["bitfinex","SOLUSD",1720149687679,12.5355,123.59,123.44,20.2511]
["bitfinex","SOLUSD",1720149687894,12.5355,123.59,123.48,8.0979]
["bitfinex","SOLUSD",1720149688099,12.5355,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149688303,12.5355,123.59,123.5,8.0971]
["bitfinex","SOLUSD",1720149688593,12.5355,123.59,123.51,20.0]
["bitfinex","SOLUSD",1720149688999,30.9614,123.63,123.5,20.2425]
["bitfinex","SOLUSD",1720149689170,74.5076,123.65,123.5,20.2425]
["bitfinex","SOLUSD",1720149689171,12.0976,123.65,123.51,28.096]
["bitfinex","SOLUSD",1720149689497,12.0976,123.65,123.51,20.0]
["bitfinex","SOLUSD",1720149689793,84.84196908,123.61,123.51,20.0]
["bitfinex","SOLUSD",1720149690001,84.84196908,123.63,123.47,20.0]
["bitfinex","SOLUSD",1720149690172,62.41,123.64,123.5,8.097]
["bitfinex","SOLUSD",1720149690494,12.0976,123.65,123.52,20.2388]
["bitfinex","SOLUSD",1720149690793,105.02726908,123.65,123.53,20.0]
["bitfinex","SOLUSD",1720149690991,105.02726908,123.65,123.51,20.0]
["bitfinex","SOLUSD",1720149690992,96.93956908,123.65,123.47,8.0988]
["bitfinex","SOLUSD",1720149691306,92.93066908,123.63,123.47,20.2475]
["bitfinex","SOLUSD",1720149691472,92.93066908,123.63,123.47,28.3465]
["bitfinex","SOLUSD",1720149691668,84.84196908,123.63,123.47,20.2475]
["bitfinex","SOLUSD",1720149691973,12.0976,123.65,123.52,8.0957]
["bitfinex","SOLUSD",1720149692172,12.0976,123.65,123.48,162.41]
["bitfinex","SOLUSD",1720149692373,12.0976,123.65,123.53,28.3329]
["bitfinex","SOLUSD",1720149692676,12.0976,123.65,123.54,20.0]
["bitfinex","SOLUSD",1720149693570,92.92756908,123.68,123.54,20.0]
["bitfinex","SOLUSD",1720149693775,0.1,123.69,123.56,28.3253]
["bitfinex","SOLUSD",1720149693976,0.1,123.69,123.57,20.0]
["bitfinex","SOLUSD",1720149694601,8.0861,123.67,123.55,20.0]
["bitfinex","SOLUSD",1720149694772,0.1,123.69,123.53,20.0]
["bitfinex","SOLUSD",1720149695175,0.1,123.69,123.55,8.0938]
["bitfinex","SOLUSD",1720149695382,85.11196908,123.69,123.56,20.0]
["bitfinex","SOLUSD",1720149695582,8.0888,123.63,123.53,20.0]
["bitfinex","SOLUSD",1720149695793,0.17,123.62,123.48,20.2448]
["bitfinex","SOLUSD",1720149695975,0.17,123.62,123.49,8.0976]
["bitfinex","SOLUSD",1720149696286,0.17,123.62,123.47,19.24932604]
["bitfinex","SOLUSD",1720149696484,84.84196908,123.67,123.47,19.24932604]
["bitfinex","SOLUSD",1720149696675,20.0,123.66,123.49,20.2442]
["bitfinex","SOLUSD",1720149697004,20.0,123.66,123.52,20.2392]
["bitfinex","SOLUSD",1720149697174,147.25196908,123.68,123.53,20.0]
["bitfinex","SOLUSD",1720149697372,62.41,123.68,123.53,20.0]
["bitfinex","SOLUSD",1720149697569,0.1,123.69,123.53,28.0946]
["bitfinex","SOLUSD",1720149697794,0.1,123.69,123.54,8.0945]
["bitfinex","SOLUSD",1720149697997,0.1,123.69,123.55,48.4981]
["bitfinex","SOLUSD",1720149698214,0.1,123.69,123.59,8.0911]
["bitfinex","SOLUSD",1720149698374,0.1,123.69,123.6,20.0]
["bitfinex","SOLUSD",1720149698575,0.1,123.69,123.61,20.2246]
["bitfinex","SOLUSD",1720149698775,0.1,123.69,123.62,20.17]
["bitfinex","SOLUSD",1720149698975,0.1,123.69,123.62,20.0]
["bitfinex","SOLUSD",1720149699597,0.1,123.69,123.6,40.2254]
["bitfinex","SOLUSD",1720149699875,0.1,123.69,123.6,20.0]
["bitfinex","SOLUSD",1720149700108,0.1,123.69,123.59,8.0911]
["bitfinex","SOLUSD",1720149700281,0.1,123.69,123.6,20.0]
["bitfinex","SOLUSD",1720149700480,0.1,123.69,123.58,20.0]
["bitfinex","SOLUSD",1720149700789,0.17,123.67,123.58,20.0]
["bitfinex","SOLUSD",1720149701102,0.1,123.79,123.65,62.41]
["bitfinex","SOLUSD",1720149701319,0.1,123.79,123.69,20.2114]
["bitfinex","SOLUSD",1720149701597,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720149702103,0.1,123.79,123.66,20.0]
["bitfinex","SOLUSD",1720149703072,0.1,123.79,123.64,8.0879]
["bitfinex","SOLUSD",1720149703294,93.19016908,123.79,123.65,20.0]
["bitfinex","SOLUSD",1720149703480,0.80873434,123.67,123.65,20.0]
["bitfinex","SOLUSD",1720149703682,0.80873434,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1720149703900,0.1,123.79,123.68,20.2131]
["bitfinex","SOLUSD",1720149704110,11.9769,123.82,123.69,20.0]
["bitfinex","SOLUSD",1720149704408,11.9769,123.82,123.71,20.208]
["bitfinex","SOLUSD",1720149704700,11.9769,123.82,123.72,20.0]
["bitfinex","SOLUSD",1720149704908,96.81886908,123.82,123.63,20.221]
["bitfinex","SOLUSD",1720149705113,8.0782,123.79,123.63,28.3096]
["bitfinex","SOLUSD",1720149705399,92.91956908,123.8,123.63,20.221]
["bitfinex","SOLUSD",1720149705708,0.17,123.79,123.66,20.2162]
["bitfinex","SOLUSD",1720149705912,62.41,123.82,123.68,8.0851]
["bitfinex","SOLUSD",1720149706082,84.84196908,123.85,123.69,20.2107]
["bitfinex","SOLUSD",1720149706287,84.84196908,123.85,123.7,20.0]
["bitfinex","SOLUSD",1720149706590,84.84196908,123.83,123.7,20.0]
["bitfinex","SOLUSD",1720149706793,147.25196908,123.86,123.7,20.0]
["bitfinex","SOLUSD",1720149707186,92.91696908,123.84,123.7,20.0]
["bitfinex","SOLUSD",1720149707385,155.32596908,123.86,123.7,28.0838]
["bitfinex","SOLUSD",1720149707591,28.0742,123.85,123.7,28.0838]
["bitfinex","SOLUSD",1720149707797,84.84196908,123.84,123.7,20.0]
["bitfinex","SOLUSD",1720149708412,0.17,123.83,123.7,20.0]
["bitfinex","SOLUSD",1720149708982,0.17,123.83,123.7,28.0839]
["bitfinex","SOLUSD",1720149709219,0.17,123.83,123.7,20.0]
["bitfinex","SOLUSD",1720149709381,8.0763,123.82,123.66,28.3029]
["bitfinex","SOLUSD",1720149709584,84.84196908,123.8,123.66,20.2166]
["bitfinex","SOLUSD",1720149709799,8.2486,123.79,123.62,20.2217]
["bitfinex","SOLUSD",1720149709992,20.17,123.79,123.62,20.2217]
["bitfinex","SOLUSD",1720149710195,82.58,123.79,123.62,20.2217]
["bitfinex","SOLUSD",1720149710389,92.92086908,123.78,123.62,28.3109]
["bitfinex","SOLUSD",1720149710590,84.84196908,123.76,123.58,82.6385]
["bitfinex","SOLUSD",1720149710800,84.84196908,123.74,123.58,82.6385]
["bitfinex","SOLUSD",1720149711016,0.17,123.75,123.58,20.2285]
["bitfinex","SOLUSD",1720149711309,0.17,123.75,123.65,8.0872]
["bitfinex","SOLUSD",1720149711492,84.84196908,123.81,123.61,62.41]
["bitfinex","SOLUSD",1720149711688,84.84196908,123.81,123.66,20.2162]
["bitfinex","SOLUSD",1720149711913,84.84196908,123.81,123.62,20.222]
["bitfinex","SOLUSD",1720149712085,84.84196908,123.81,123.63,20.0]
["bitfinex","SOLUSD",1720149712290,8.0776,123.8,123.64,8.2579]
["bitfinex","SOLUSD",1720149712493,147.25196908,123.83,123.68,8.0852]
["bitfinex","SOLUSD",1720149712809,147.25196908,123.83,123.69,20.0]
["bitfinex","SOLUSD",1720149712810,155.32776908,123.83,123.69,20.0]
["bitfinex","SOLUSD",1720149713019,155.32756908,123.83,123.69,20.0]
["bitfinex","SOLUSD",1720149713190,92.91876908,123.81,123.68,20.0]
["bitfinex","SOLUSD",1720149713387,62.41,123.83,123.64,20.17]
["bitfinex","SOLUSD",1720149713388,147.25196908,123.83,123.64,20.17]
["bitfinex","SOLUSD",1720149713594,147.25196908,123.83,123.68,8.0851]
["bitfinex","SOLUSD",1720149713793,147.25196908,123.83,123.69,20.0]
["bitfinex","SOLUSD",1720149714010,84.84196908,123.81,123.69,20.0]
["bitfinex","SOLUSD",1720149714323,84.84196908,123.81,123.62,69.51992339]
["bitfinex","SOLUSD",1720149714605,20.0,123.8,123.67,8.086]
["bitfinex","SOLUSD",1720149714807,0.17,123.79,123.67,8.01484526]
["bitfinex","SOLUSD",1720149715007,0.17,123.79,123.68,8.0851]
["bitfinex","SOLUSD",1720149715228,0.17,123.79,123.65,8.0872]
["bitfinex","SOLUSD",1720149715389,84.84196908,123.79,123.64,20.2197]
["bitfinex","SOLUSD",1720149715592,0.17,123.78,123.64,20.2197]
["bitfinex","SOLUSD",1720149715805,20.17,123.8,123.66,8.0864]
["bitfinex","SOLUSD",1720149715992,20.17,123.8,123.67,28.086]
["bitfinex","SOLUSD",1720149716502,20.17,123.8,123.67,20.0]
["bitfinex","SOLUSD",1720149716698,0.17,123.8,123.67,20.0]
["bitfinex","SOLUSD",1720149716997,130.01196908,123.8,123.67,20.0]
["bitfinex","SOLUSD",1720149717209,20.0,123.81,123.64,8.0873]
["bitfinex","SOLUSD",1720149717210,20.0,123.81,123.65,20.0]
["bitfinex","SOLUSD",1720149717407,20.0,123.81,123.66,20.2155]
["bitfinex","SOLUSD",1720149717698,8.0768,123.82,123.67,20.0]
["bitfinex","SOLUSD",1720149718008,84.84196908,123.86,123.68,20.212]
["bitfinex","SOLUSD",1720149718311,147.25196908,123.86,123.7,8.084]
["bitfinex","SOLUSD",1720149718511,8.0755,123.84,123.71,20.0]
["bitfinex","SOLUSD",1720149718815,8.0743,123.85,123.71,20.0]
["bitfinex","SOLUSD",1720149719040,92.91556908,123.86,123.71,20.0]
["bitfinex","SOLUSD",1720149719316,8.0736,123.86,123.71,20.0]
["bitfinex","SOLUSD",1720149719613,7.12619306,123.88,123.74,8.0809]
["bitfinex","SOLUSD",1720149719808,7.12619306,123.88,123.75,20.0]
["bitfinex","SOLUSD",1720149720013,23.1717,123.89,123.75,20.0]
["bitfinex","SOLUSD",1720149720319,84.84196908,123.85,123.62,123.133]
["bitfinex","SOLUSD",1720149720516,62.41,123.88,123.65,62.41]
["bitfinex","SOLUSD",1720149720517,84.84196908,123.86,123.65,62.41]
["bitfinex","SOLUSD",1720149720690,84.84196908,123.82,123.65,62.41]
["bitfinex","SOLUSD",1720149721022,1.87345101,123.86,123.63,42.31410977]
["bitfinex","SOLUSD",1720149721227,1.87345101,123.86,123.68,62.41]
["bitfinex","SOLUSD",1720149721438,1.87345101,123.86,123.72,62.41]
["bitfinex","SOLUSD",1720149721605,1.87345101,123.86,123.79,8.0776]
["bitfinex","SOLUSD",1720149721796,1.87345101,123.86,123.73,100.0]
["bitfinex","SOLUSD",1720149722128,1.87345101,123.86,123.76,28.2795]
["bitfinex","SOLUSD",1720149722297,1.87345101,123.86,123.77,20.0]
["bitfinex","SOLUSD",1720149722607,1.87345101,123.86,123.74,20.0]
["bitfinex","SOLUSD",1720149722810,1.87345101,123.86,123.77,8.0792]
["bitfinex","SOLUSD",1720149723007,84.94196908,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720149723213,8.0743,123.85,123.7,28.2925]
["bitfinex","SOLUSD",1720149723512,0.80840744,123.72,123.66,62.41]
["bitfinex","SOLUSD",1720149723701,0.80840744,123.72,123.65,20.2171]
["bitfinex","SOLUSD",1720149723904,0.80840744,123.72,123.67,8.0854]
["bitfinex","SOLUSD",1720149724099,0.80840744,123.72,123.67,20.2135]
["bitfinex","SOLUSD",1720149724515,0.80840744,123.72,123.61,16.2223]
["bitfinex","SOLUSD",1720149724700,0.17,123.71,123.63,8.0885]
["bitfinex","SOLUSD",1720149724921,0.17,123.71,123.61,28.3578]
["bitfinex","SOLUSD",1720149724922,0.17,123.71,123.61,15.06967689]
["bitfinex","SOLUSD",1720149725543,0.17,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149725826,85.01196908,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149726026,0.17,123.71,123.61,16.2228]
["bitfinex","SOLUSD",1720149726327,0.17,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149726531,0.17,123.71,123.57,8.133]
["bitfinex","SOLUSD",1720149726746,0.17,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149727026,0.80840744,123.72,123.7,8.084]
["bitfinex","SOLUSD",1720149727327,0.80840744,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1720149727540,0.80840744,123.72,123.69,20.2117]
["bitfinex","SOLUSD",1720149727699,0.80840744,123.72,123.71,8.0834]
["bitfinex","SOLUSD",1720149728111,0.80840744,123.72,123.71,20.0]
["bitfinex","SOLUSD",1720149728313,0.80840744,123.72,123.71,28.0834]
["bitfinex","SOLUSD",1720149728818,0.80840744,123.72,123.71,28.2534]
["bitfinex","SOLUSD",1720149729516,0.80840744,123.72,123.71,28.0834]
["bitfinex","SOLUSD",1720149730325,0.80840744,123.72,123.71,20.0]
["bitfinex","SOLUSD",1720149730633,0.80840744,123.72,123.67,27.33298339]
["bitfinex","SOLUSD",1720149730808,0.80840744,123.72,123.64,20.2197]
["bitfinex","SOLUSD",1720149731214,0.17,123.71,123.64,28.3075]
["bitfinex","SOLUSD",1720149731405,0.17,123.71,123.61,28.3572]
["bitfinex","SOLUSD",1720149731908,0.17,123.71,123.6,8.133]
["bitfinex","SOLUSD",1720149732613,0.17,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149733035,85.01196908,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149733340,84.84196908,123.69,123.61,8.133]
["bitfinex","SOLUSD",1720149733504,84.84196908,123.69,123.51,20.3396]
["bitfinex","SOLUSD",1720149733505,0.17,123.68,123.6,8.133]
["bitfinex","SOLUSD",1720149733706,84.84196908,123.7,123.61,8.133]
["bitfinex","SOLUSD",1720149733941,0.17,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149734614,0.80840744,123.72,123.63,8.0884]
["bitfinex","SOLUSD",1720149734817,0.80840744,123.72,123.62,20.2227]
["bitfinex","SOLUSD",1720149735121,0.80840744,123.72,123.61,8.133]
["bitfinex","SOLUSD",1720149735322,84.84196908,123.71,123.61,8.133]
["bitfinex","SOLUSD",1720149735621,0.80840744,123.72,123.51,0.1]
["bitfinex","SOLUSD",1720149735622,84.84196908,123.67,123.52,8.133]
["bitfinex","SOLUSD",1720149735813,14.75431848,123.66,123.52,8.133]
["bitfinex","SOLUSD",1720149736015,119.43054746,123.65,123.52,8.133]
["bitfinex","SOLUSD",1720149736219,0.17,123.64,123.52,8.133]
["bitfinex","SOLUSD",1720149736621,84.84196908,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149736830,20.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149737008,8.09,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149737214,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720149737638,84.84196908,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720149737812,20.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720149738643,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720149739210,84.84196908,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720149739407,20.17,123.56,123.51,0.1]
["bitfinex","SOLUSD",1720149739714,84.84196908,123.54,123.51,0.1]
["bitfinex","SOLUSD",1720149739948,20.17,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720149740117,20.0,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720149740442,0.17,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720149741518,24.6993,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149741723,8.0966,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720149741925,0.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720149742539,24.5293,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149742713,115.02586908,123.58,123.41,20.3572]
["bitfinex","SOLUSD",1720149742917,115.02586908,123.58,123.46,8.0994]
["bitfinex","SOLUSD",1720149742918,30.1839,123.58,123.46,8.0994]
["bitfinex","SOLUSD",1720149743144,12.4284,123.6,123.45,32.3481]
["bitfinex","SOLUSD",1720149743357,8.0888,123.63,123.49,12.0199]
["bitfinex","SOLUSD",1720149743636,84.84196908,123.63,123.5,20.0]
["bitfinex","SOLUSD",1720149743840,30.1839,123.64,123.45,32.3481]
["bitfinex","SOLUSD",1720149743841,84.84196908,123.6,123.45,32.3481]
["bitfinex","SOLUSD",1720149744029,8.0931,123.57,123.46,20.0]
["bitfinex","SOLUSD",1720149744339,42.6123,123.57,123.41,60.808]
["bitfinex","SOLUSD",1720149744514,28.0937,123.56,123.41,32.4481]
["bitfinex","SOLUSD",1720149744717,20.0,123.56,123.41,40.5511]
["bitfinex","SOLUSD",1720149744933,42.6123,123.57,123.41,32.4481]
["bitfinex","SOLUSD",1720149745133,42.6123,123.57,123.44,20.2516]
["bitfinex","SOLUSD",1720149745332,42.6123,123.57,123.44,28.3525]
["bitfinex","SOLUSD",1720149745552,42.6123,123.57,123.45,20.0]
["bitfinex","SOLUSD",1720149745730,92.93636908,123.55,123.42,20.0]
["bitfinex","SOLUSD",1720149745932,92.93636908,123.55,123.41,32.4481]
["bitfinex","SOLUSD",1720149745933,84.84196908,123.55,123.41,32.4481]
["bitfinex","SOLUSD",1720149746117,105.0223,123.57,123.41,32.4481]
["bitfinex","SOLUSD",1720149746118,197.95676908,123.57,123.41,32.4481]
["bitfinex","SOLUSD",1720149746321,62.41,123.61,123.41,32.4481]
["bitfinex","SOLUSD",1720149746322,12.4284,123.6,123.41,132.4481]
["bitfinex","SOLUSD",1720149746532,12.4284,123.65,123.48,62.41]
["bitfinex","SOLUSD",1720149746970,12.4284,123.65,123.52,8.0952]
["bitfinex","SOLUSD",1720149747115,12.4284,123.65,123.49,40.4878]
["bitfinex","SOLUSD",1720149747319,12.4284,123.65,123.52,20.2383]
["bitfinex","SOLUSD",1720149747541,84.84196908,123.69,123.55,32.3481]
["bitfinex","SOLUSD",1720149747761,84.84196908,123.69,123.56,20.0]
["bitfinex","SOLUSD",1720149747919,42.6123,123.7,123.56,20.0]
["bitfinex","SOLUSD",1720149748117,12.4284,123.74,123.62,8.0892]
["bitfinex","SOLUSD",1720149748316,123.10546908,123.77,123.6,62.41]
["bitfinex","SOLUSD",1720149748317,30.1839,123.77,123.6,62.41]
["bitfinex","SOLUSD",1720149748550,12.5284,123.79,123.64,62.41]
["bitfinex","SOLUSD",1720149748722,12.5284,123.79,123.66,8.086]
["bitfinex","SOLUSD",1720149749063,0.1,123.79,123.69,8.0841]
["bitfinex","SOLUSD",1720149749265,0.1,123.79,123.7,28.084]
["bitfinex","SOLUSD",1720149749550,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720149750155,0.1,123.79,123.69,20.0]
["bitfinex","SOLUSD",1720149750731,0.1,123.79,123.69,28.0846]
["bitfinex","SOLUSD",1720149751148,0.1,123.79,123.69,28.0845]
["bitfinex","SOLUSD",1720149751342,0.1,123.79,123.69,20.0]
["bitfinex","SOLUSD",1720149751850,0.1,123.79,123.64,62.41]
["bitfinex","SOLUSD",1720149752036,84.94196908,123.79,123.63,20.2215]
["bitfinex","SOLUSD",1720149752236,84.84196908,123.77,123.63,20.2215]
["bitfinex","SOLUSD",1720149752445,32.9614,123.76,123.62,13.3091]
["bitfinex","SOLUSD",1720149752651,41.0418,123.76,123.62,13.3091]
["bitfinex","SOLUSD",1720149752830,32.9614,123.76,123.62,13.3091]
["bitfinex","SOLUSD",1720149753035,0.17,123.75,123.62,13.3091]
["bitfinex","SOLUSD",1720149753232,0.17,123.75,123.64,20.2184]
["bitfinex","SOLUSD",1720149753431,0.17,123.75,123.62,21.398]
["bitfinex","SOLUSD",1720149753736,0.17,123.75,123.64,20.2197]
["bitfinex","SOLUSD",1720149754160,12.2984,123.79,123.69,20.2103]
["bitfinex","SOLUSD",1720149754364,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720149754858,0.1,123.79,123.7,28.0838]
["bitfinex","SOLUSD",1720149755147,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720149755732,0.1,123.79,123.68,40.2134]
["bitfinex","SOLUSD",1720149756157,0.1,123.79,123.68,20.0]
["bitfinex","SOLUSD",1720149756457,0.1,123.79,123.66,20.0]
["bitfinex","SOLUSD",1720149756458,0.17,123.75,123.66,20.0]
["bitfinex","SOLUSD",1720149756680,0.17,123.75,123.62,33.5323]
["bitfinex","SOLUSD",1720149756962,12.1361,123.74,123.61,32.3508]
["bitfinex","SOLUSD",1720149757456,0.17,123.73,123.63,8.0884]
["bitfinex","SOLUSD",1720149757859,0.17,123.73,123.63,8.0883]
["bitfinex","SOLUSD",1720149758069,0.17,123.73,123.61,32.3508]
["bitfinex","SOLUSD",1720149758370,0.17,123.73,123.61,40.4401]
["bitfinex","SOLUSD",1720149758760,0.17,123.73,123.6,20.2252]
["bitfinex","SOLUSD",1720149759065,0.17,123.73,123.6,28.3152]
["bitfinex","SOLUSD",1720149759365,0.17,123.73,123.61,8.0897]
["bitfinex","SOLUSD",1720149759790,0.17,123.73,123.6,8.09]
["bitfinex","SOLUSD",1720149760066,20.17,123.73,123.59,20.2267]
["bitfinex","SOLUSD",1720149760240,20.17,123.73,123.59,28.3173]
["bitfinex","SOLUSD",1720149760446,20.17,123.73,123.59,20.2267]
["bitfinex","SOLUSD",1720149761141,84.84196908,123.72,123.56,31.4038]
["bitfinex","SOLUSD",1720149761462,20.17,123.71,123.56,31.4038]
["bitfinex","SOLUSD",1720149761964,20.17,123.71,123.58,8.0913]
["bitfinex","SOLUSD",1720149762165,84.84196908,123.7,123.56,31.4038]
["bitfinex","SOLUSD",1720149762356,97.59776908,123.68,123.54,20.236]
["bitfinex","SOLUSD",1720149762552,31.4956,123.67,123.54,20.236]
["bitfinex","SOLUSD",1720149762779,0.17,123.66,123.52,8.0956]
["bitfinex","SOLUSD",1720149763051,0.17,123.66,123.54,28.3302]
["bitfinex","SOLUSD",1720149763249,0.17,123.66,123.54,20.2358]
["bitfinex","SOLUSD",1720149763443,0.80945443,123.56,123.54,20.2358]
["bitfinex","SOLUSD",1720149763643,0.80945443,123.56,123.51,38.35140341]
["bitfinex","SOLUSD",1720149763843,0.80945443,123.56,123.55,8.0938]
["bitfinex","SOLUSD",1720149764040,0.80945443,123.56,123.53,20.2367]
["bitfinex","SOLUSD",1720149764041,12.7558,123.68,123.59,20.2278]
["bitfinex","SOLUSD",1720149764544,30.8089,123.72,123.59,20.2278]
["bitfinex","SOLUSD",1720149764761,30.8089,123.72,123.6,28.0905]
["bitfinex","SOLUSD",1720149764946,30.8089,123.72,123.6,20.0]
["bitfinex","SOLUSD",1720149765146,30.8089,123.72,123.55,20.2332]
["bitfinex","SOLUSD",1720149765147,84.84196908,123.7,123.55,20.2332]
["bitfinex","SOLUSD",1720149765352,92.92756908,123.68,123.53,8.0951]
["bitfinex","SOLUSD",1720149765569,8.0861,123.67,123.52,28.3353]
["bitfinex","SOLUSD",1720149765951,12.0236,123.65,123.52,20.2396]
["bitfinex","SOLUSD",1720149766271,33.1571,123.64,123.51,8.0964]
["bitfinex","SOLUSD",1720149766447,33.3271,123.64,123.49,20.2442]
["bitfinex","SOLUSD",1720149766846,33.3271,123.64,123.5,8.0966]
["bitfinex","SOLUSD",1720149767151,33.3271,123.64,123.49,20.2442]
["bitfinex","SOLUSD",1720149767374,33.3271,123.64,123.51,8.0959]
["bitfinex","SOLUSD",1720149767548,118.16906908,123.64,123.49,20.2442]
["bitfinex","SOLUSD",1720149767753,20.0,123.63,123.51,8.0964]
["bitfinex","SOLUSD",1720149767952,0.17,123.62,123.51,28.3356]
["bitfinex","SOLUSD",1720149768359,0.17,123.62,123.49,8.0974]
["bitfinex","SOLUSD",1720149768546,8.0906,123.6,123.45,28.351]
["bitfinex","SOLUSD",1720149768753,33.0406,123.59,123.45,20.2507]
["bitfinex","SOLUSD",1720149769265,13.0406,123.59,123.47,20.2463]
["bitfinex","SOLUSD",1720149769478,13.0406,123.59,123.44,19.64969372]
["bitfinex","SOLUSD",1720149769775,13.0406,123.59,123.47,8.0988]
["bitfinex","SOLUSD",1720149770272,13.0406,123.59,123.46,40.4987]
["bitfinex","SOLUSD",1720149770474,12.8706,123.59,123.48,8.0983]
["bitfinex","SOLUSD",1720149770649,12.8706,123.59,123.49,20.0]
["bitfinex","SOLUSD",1720149771266,12.8706,123.59,123.45,20.0]
["bitfinex","SOLUSD",1720149771451,12.8706,123.59,123.46,20.4185]
["bitfinex","SOLUSD",1720149771773,12.8706,123.59,123.5,8.0968]
["bitfinex","SOLUSD",1720149771948,0.17,123.58,123.51,20.0]
["bitfinex","SOLUSD",1720149772273,117.99906908,123.64,123.51,40.2396]
["bitfinex","SOLUSD",1720149772274,12.6361,123.63,123.51,40.2396]
["bitfinex","SOLUSD",1720149772673,12.6361,123.63,123.53,28.332]
["bitfinex","SOLUSD",1720149772851,12.6361,123.63,123.54,20.0]
["bitfinex","SOLUSD",1720149773454,12.6361,123.63,123.52,20.0]
["bitfinex","SOLUSD",1720149773658,12.6361,123.63,123.51,20.0]
["bitfinex","SOLUSD",1720149773858,97.47806908,123.63,123.48,8.0978]
["bitfinex","SOLUSD",1720149774350,20.0,123.62,123.48,8.0978]
["bitfinex","SOLUSD",1720149774551,0.17,123.61,123.49,8.0974]
["bitfinex","SOLUSD",1720149774855,85.01196908,123.61,123.47,20.2476]
["bitfinex","SOLUSD",1720149775173,104.84196908,123.6,123.47,20.2476]
["bitfinex","SOLUSD",1720149775349,30.5223,123.58,123.48,8.0982]
["bitfinex","SOLUSD",1720149775545,0.17,123.57,123.47,8.0989]
["bitfinex","SOLUSD",1720149775954,13.3115,123.56,123.46,20.2483]
["bitfinex","SOLUSD",1720149776252,0.17,123.55,123.46,20.2483]
["bitfinex","SOLUSD",1720149777184,0.17,123.55,123.46,28.3479]
["bitfinex","SOLUSD",1720149777389,0.17,123.55,123.47,20.0]
["bitfinex","SOLUSD",1720149777758,0.17,123.55,123.47,28.099]
["bitfinex","SOLUSD",1720149778284,13.3115,123.56,123.49,8.0972]
["bitfinex","SOLUSD",1720149778449,30.5223,123.58,123.5,20.0]
["bitfinex","SOLUSD",1720149779181,13.0613,123.6,123.49,32.2827]
["bitfinex","SOLUSD",1720149779357,13.0613,123.6,123.55,28.3281]
["bitfinex","SOLUSD",1720149779556,32.0755,123.62,123.56,28.0932]
["bitfinex","SOLUSD",1720149779774,32.0755,123.62,123.56,20.0]
["bitfinex","SOLUSD",1720149779970,32.0755,123.62,123.55,40.2343]
["bitfinex","SOLUSD",1720149780171,32.0755,123.62,123.55,20.0]
["bitfinex","SOLUSD",1720149780385,32.0755,123.62,123.55,28.0937]
["bitfinex","SOLUSD",1720149780556,32.0755,123.62,123.55,20.0]
["bitfinex","SOLUSD",1720149780877,32.0755,123.62,123.54,20.0]
["bitfinex","SOLUSD",1720149781083,32.0755,123.62,123.52,28.3349]
["bitfinex","SOLUSD",1720149781084,32.0755,123.62,123.53,20.0]
["bitfinex","SOLUSD",1720149781258,32.0755,123.62,123.49,20.244]
["bitfinex","SOLUSD",1720149781456,0.17,123.61,123.49,20.244]
["bitfinex","SOLUSD",1720149781657,0.17,123.61,123.49,6.91637389]
["bitfinex","SOLUSD",1720149781961,12.0865,123.6,123.48,16.2314]
["bitfinex","SOLUSD",1720149782163,0.17,123.59,123.49,8.0976]
["bitfinex","SOLUSD",1720149782356,12.0865,123.6,123.48,28.3778]
["bitfinex","SOLUSD",1720149782561,12.0865,123.6,123.52,20.2382]
["bitfinex","SOLUSD",1720149782772,12.0865,123.6,123.49,20.2439]
["bitfinex","SOLUSD",1720149782971,12.0865,123.6,123.48,15.2160419]
["bitfinex","SOLUSD",1720149783471,0.80984775,123.5,123.48,15.2160419]
["bitfinex","SOLUSD",1720149783682,0.80984775,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1720149783855,0.80984775,123.5,123.48,15.2160419]
["bitfinex","SOLUSD",1720149783856,12.0865,123.6,123.54,8.0943]
["bitfinex","SOLUSD",1720149784181,12.0865,123.6,123.48,15.2160419]
["bitfinex","SOLUSD",1720149784394,32.0755,123.62,123.5,62.41]
["bitfinex","SOLUSD",1720149784551,32.0755,123.62,123.56,8.0931]
["bitfinex","SOLUSD",1720149784751,32.0755,123.62,123.52,50.3528]
["bitfinex","SOLUSD",1720149784953,32.0755,123.62,123.53,20.0]
["bitfinex","SOLUSD",1720149785254,32.0755,123.62,123.48,47.3479419]
["bitfinex","SOLUSD",1720149785456,116.91746908,123.62,123.48,23.3144419]
["bitfinex","SOLUSD",1720149785671,84.84196908,123.6,123.48,8.133]
["bitfinex","SOLUSD",1720149785977,32.5668,123.56,123.48,8.133]
["bitfinex","SOLUSD",1720149786273,12.3034,123.55,123.42,27.09115627]
["bitfinex","SOLUSD",1720149786475,12.3034,123.55,123.43,8.1017]
["bitfinex","SOLUSD",1720149786683,12.3034,123.55,123.42,27.09115627]
["bitfinex","SOLUSD",1720149787055,30.7382,123.54,123.41,0.1]
["bitfinex","SOLUSD",1720149787276,0.17,123.53,123.41,8.2029]
["bitfinex","SOLUSD",1720149787455,0.17,123.53,123.41,28.4586]
["bitfinex","SOLUSD",1720149787657,0.17,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720149787954,129.75666908,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149788292,0.17,123.51,123.41,8.2029]
["bitfinex","SOLUSD",1720149788451,44.9147,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149788787,129.75666908,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149789160,44.9147,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149789886,0.17,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720149790377,44.9147,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149791086,44.9147,123.52,123.41,8.2028]
["bitfinex","SOLUSD",1720149791257,44.9147,123.52,123.42,20.0]
["bitfinex","SOLUSD",1720149791579,44.9147,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720149791789,84.84196908,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720149791954,32.5712,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720149792271,12.4318,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720149792474,0.17,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720149793663,12.8468,123.45,123.31,28.4826]
["bitfinex","SOLUSD",1720149793859,0.17,123.44,123.31,20.3735]
["bitfinex","SOLUSD",1720149794072,0.17,123.44,123.33,20.2698]
["bitfinex","SOLUSD",1720149794278,0.17,123.44,123.31,7.13225153]
["bitfinex","SOLUSD",1720149794279,0.17,123.44,123.37,8.1051]
["bitfinex","SOLUSD",1720149794500,12.8468,123.45,123.31,169.54225153]
["bitfinex","SOLUSD",1720149794799,44.9973,123.49,123.37,20.263]
["bitfinex","SOLUSD",1720149795003,44.9973,123.49,123.37,28.3685]
["bitfinex","SOLUSD",1720149795205,44.9973,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720149795378,53.0956,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720149795583,44.9973,123.49,123.36,8.1062]
["bitfinex","SOLUSD",1720149795899,44.9973,123.49,123.37,28.1056]
["bitfinex","SOLUSD",1720149796103,44.9973,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720149796273,0.17,123.48,123.38,40.2614]
["bitfinex","SOLUSD",1720149796470,0.17,123.48,123.38,20.0]
["bitfinex","SOLUSD",1720149796703,0.17,123.48,123.35,6.90176153]
["bitfinex","SOLUSD",1720149797000,31.7324,123.45,123.31,8.2096]
["bitfinex","SOLUSD",1720149797298,31.7324,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720149797299,0.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720149797479,12.3321,123.43,123.31,7.08204704]
["bitfinex","SOLUSD",1720149797820,0.17,123.42,123.31,8.2095]
["bitfinex","SOLUSD",1720149798391,33.1057,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720149798598,0.17,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720149798898,12.2422,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720149799283,0.17,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720149799485,12.2422,123.39,123.32,20.2722]
["bitfinex","SOLUSD",1720149799679,12.2422,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720149800524,97.08416908,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720149800799,31.01,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720149801184,0.17,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720149802220,13.2463,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720149802388,0.17,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720149802586,0.17,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149802789,0.17,123.35,123.25,20.2834]
["bitfinex","SOLUSD",1720149803021,13.2463,123.36,123.23,32.5494]
["bitfinex","SOLUSD",1720149803309,13.2463,123.36,123.29,8.1108]
["bitfinex","SOLUSD",1720149803615,0.8110958,123.31,123.29,8.1108]
["bitfinex","SOLUSD",1720149803830,0.8110958,123.31,123.27,20.2792]
["bitfinex","SOLUSD",1720149803982,0.8110958,123.31,123.28,20.0]
["bitfinex","SOLUSD",1720149804192,0.8110958,123.31,123.21,62.51]
["bitfinex","SOLUSD",1720149804505,0.8110958,123.31,123.24,8.1141]
["bitfinex","SOLUSD",1720149804891,0.8110958,123.31,123.22,28.4023]
["bitfinex","SOLUSD",1720149805095,0.8110958,123.31,123.25,20.2826]
["bitfinex","SOLUSD",1720149805399,0.8110958,123.31,123.21,62.51]
["bitfinex","SOLUSD",1720149805591,0.8110958,123.31,123.25,8.1134]
["bitfinex","SOLUSD",1720149805800,0.8110958,123.31,123.26,8.1123]
["bitfinex","SOLUSD",1720149805992,0.8110958,123.31,123.26,20.2812]
["bitfinex","SOLUSD",1720149806602,0.8110958,123.31,123.23,20.2865]
["bitfinex","SOLUSD",1720149806802,0.8110958,123.31,123.21,62.51]
["bitfinex","SOLUSD",1720149806803,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149807003,31.911,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149807314,12.5409,123.29,123.21,8.2158]
["bitfinex","SOLUSD",1720149807517,12.5409,123.29,123.21,20.3893]
["bitfinex","SOLUSD",1720149808014,31.741,123.3,123.23,8.1147]
["bitfinex","SOLUSD",1720149808311,0.8110958,123.31,123.22,12.9763]
["bitfinex","SOLUSD",1720149808500,0.8110958,123.31,123.27,20.2802]
["bitfinex","SOLUSD",1720149808697,12.9496,123.33,123.24,20.2849]
["bitfinex","SOLUSD",1720149809092,12.9496,123.33,123.26,8.1128]
["bitfinex","SOLUSD",1720149809295,12.9496,123.33,123.27,20.0]
["bitfinex","SOLUSD",1720149809592,12.9496,123.33,123.25,20.0]
["bitfinex","SOLUSD",1720149810307,12.9496,123.33,123.25,28.1134]
["bitfinex","SOLUSD",1720149810619,12.9496,123.33,123.27,8.1121]
["bitfinex","SOLUSD",1720149810790,12.9496,123.33,123.25,20.0]
["bitfinex","SOLUSD",1720149810791,32.2864,123.35,123.28,28.1114]
["bitfinex","SOLUSD",1720149810995,30.0982,123.39,123.28,40.2782]
["bitfinex","SOLUSD",1720149811191,30.0982,123.39,123.31,8.1094]
["bitfinex","SOLUSD",1720149811496,30.0982,123.39,123.32,20.0]
["bitfinex","SOLUSD",1720149811700,42.5067,123.39,123.32,20.0]
["bitfinex","SOLUSD",1720149812212,42.5067,123.39,123.29,8.1104]
["bitfinex","SOLUSD",1720149812387,42.5067,123.39,123.3,20.0]
["bitfinex","SOLUSD",1720149813086,42.5067,123.39,123.26,20.0]
["bitfinex","SOLUSD",1720149813305,0.17,123.38,123.25,20.2834]
["bitfinex","SOLUSD",1720149813520,0.17,123.38,123.23,8.1142]
["bitfinex","SOLUSD",1720149813701,12.6885,123.36,123.22,20.2881]
["bitfinex","SOLUSD",1720149814021,8.2776,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720149814390,40.955,123.34,123.21,0.1]
["bitfinex","SOLUSD",1720149814595,0.17,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720149815021,32.1962,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149815222,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149817710,8.2803,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149817911,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149819614,32.1962,123.31,123.21,20.1]
["bitfinex","SOLUSD",1720149819799,32.1962,123.31,123.22,8.1155]
["bitfinex","SOLUSD",1720149819999,32.1962,123.31,123.21,20.1]
["bitfinex","SOLUSD",1720149820000,32.1962,123.31,123.23,20.0]
["bitfinex","SOLUSD",1720149820443,12.2694,123.32,123.24,0.17]
["bitfinex","SOLUSD",1720149820737,41.27951886,123.44,123.32,20.2709]
["bitfinex","SOLUSD",1720149820738,12.1797,123.4,123.32,20.2709]
["bitfinex","SOLUSD",1720149820906,12.1797,123.4,123.33,20.0]
["bitfinex","SOLUSD",1720149821507,12.1797,123.4,123.3,20.0]
["bitfinex","SOLUSD",1720149821732,20.2836,123.4,123.3,20.0]
["bitfinex","SOLUSD",1720149821931,20.2836,123.4,123.24,62.58]
["bitfinex","SOLUSD",1720149821932,31.1579,123.39,123.29,20.0]
["bitfinex","SOLUSD",1720149822234,31.1579,123.39,123.25,28.113]
["bitfinex","SOLUSD",1720149822420,31.1579,123.39,123.26,20.2808]
["bitfinex","SOLUSD",1720149822633,31.1579,123.39,123.28,8.111]
["bitfinex","SOLUSD",1720149822809,31.1579,123.39,123.29,20.0]
["bitfinex","SOLUSD",1720149823408,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149823634,0.8110958,123.31,123.22,6.96078414]
["bitfinex","SOLUSD",1720149824134,44.2414958,123.31,123.22,8.1154]
["bitfinex","SOLUSD",1720149824426,0.17,123.3,123.21,8.2161]
["bitfinex","SOLUSD",1720149824725,0.17,123.3,123.21,7.17185942]
["bitfinex","SOLUSD",1720149824908,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149825448,85.01196908,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149825727,20.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149825925,0.17,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149828330,0.17,123.3,123.21,28.216]
["bitfinex","SOLUSD",1720149828528,44.2414958,123.31,123.21,20.1]
["bitfinex","SOLUSD",1720149828829,32.0326958,123.31,123.23,20.286]
["bitfinex","SOLUSD",1720149829145,0.8110958,123.31,123.25,8.113]
["bitfinex","SOLUSD",1720149829306,0.8110958,123.31,123.26,20.0]
["bitfinex","SOLUSD",1720149829509,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149830424,0.8110958,123.31,123.24,28.1139]
["bitfinex","SOLUSD",1720149830814,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149831206,0.17,123.3,123.24,20.0]
["bitfinex","SOLUSD",1720149831638,0.8110958,123.31,123.24,28.114]
["bitfinex","SOLUSD",1720149831836,0.8110958,123.31,123.25,8.113]
["bitfinex","SOLUSD",1720149832138,0.8110958,123.31,123.26,20.0]
["bitfinex","SOLUSD",1720149832329,0.8110958,123.31,123.27,20.2794]
["bitfinex","SOLUSD",1720149832536,0.8110958,123.31,123.28,20.0]
["bitfinex","SOLUSD",1720149833051,0.8110958,123.31,123.22,62.41]
["bitfinex","SOLUSD",1720149833052,0.8110958,123.31,123.23,20.0]
["bitfinex","SOLUSD",1720149833524,33.3333,123.3,123.21,7.05202049]
["bitfinex","SOLUSD",1720149833838,0.17,123.29,123.21,7.05202049]
["bitfinex","SOLUSD",1720149834918,0.17,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720149838623,33.3333,123.3,123.21,8.216]
["bitfinex","SOLUSD",1720149838829,33.3333,123.3,123.21,0.1]
["bitfinex","SOLUSD",1720149839018,33.3333,123.3,123.23,28.4018]
["bitfinex","SOLUSD",1720149839226,33.3333,123.3,123.23,8.1148]
["bitfinex","SOLUSD",1720149839440,33.3333,123.3,123.24,20.0]
["bitfinex","SOLUSD",1720149839753,33.3333,123.3,123.22,0.17]
["bitfinex","SOLUSD",1720149839952,33.3333,123.3,123.21,8.3856]
["bitfinex","SOLUSD",1720149840159,33.3333,123.3,123.23,8.1148]
["bitfinex","SOLUSD",1720149840330,0.8110958,123.31,123.25,20.283]
["bitfinex","SOLUSD",1720149840529,0.8110958,123.31,123.26,20.0]
["bitfinex","SOLUSD",1720149840727,0.8110958,123.31,123.24,0.17]
["bitfinex","SOLUSD",1720149840728,0.8110958,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149841026,0.8110958,123.31,123.21,20.27]
["bitfinex","SOLUSD",1720149841643,0.8110958,123.31,123.21,8.3861]
["bitfinex","SOLUSD",1720149841847,0.8110958,123.31,123.22,20.0]
["bitfinex","SOLUSD",1720149842051,0.8110958,123.31,123.23,8.1146]
["bitfinex","SOLUSD",1720149842255,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149842458,0.8110958,123.31,123.25,8.1135]
["bitfinex","SOLUSD",1720149842669,0.8110958,123.31,123.24,40.2855]
["bitfinex","SOLUSD",1720149842670,0.8110958,123.31,123.26,20.0]
["bitfinex","SOLUSD",1720149842836,0.8110958,123.31,123.24,20.0]
["bitfinex","SOLUSD",1720149843154,0.8110958,123.31,123.21,20.3901]
["bitfinex","SOLUSD",1720149843155,0.8110958,123.31,123.21,0.1]
["bitfinex","SOLUSD",1720149843529,0.8110958,123.22,123.21,0.1]
["bitfinex","SOLUSD",1720149845751,26.6590958,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149845955,26.8290958,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149846141,0.17,123.21,123.18,0.2149347]
["bitfinex","SOLUSD",1720149846561,26.6590958,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149847068,0.17,123.21,123.18,0.2149347]
["bitfinex","SOLUSD",1720149847962,26.6590958,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149848160,0.8110958,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149849941,33.3255,123.25,123.18,20.2149347]
["bitfinex","SOLUSD",1720149850173,12.2091,123.29,123.18,40.5090347]
["bitfinex","SOLUSD",1720149850344,12.2091,123.29,123.19,0.17]
["bitfinex","SOLUSD",1720149850547,12.2091,123.29,123.19,8.2874]
["bitfinex","SOLUSD",1720149850748,12.2091,123.29,123.2,28.1168]
["bitfinex","SOLUSD",1720149850945,12.2091,123.29,123.21,8.1155]
["bitfinex","SOLUSD",1720149851178,12.2091,123.29,123.19,0.17]
["bitfinex","SOLUSD",1720149851179,30.2078,123.3,123.22,8.1155]
["bitfinex","SOLUSD",1720149851394,42.6073,123.34,123.23,20.17]
["bitfinex","SOLUSD",1720149851548,42.6073,123.34,123.24,20.2847]
["bitfinex","SOLUSD",1720149851744,42.6073,123.34,123.25,28.113]
["bitfinex","SOLUSD",1720149851969,42.6073,123.34,123.25,28.2834]
["bitfinex","SOLUSD",1720149852190,13.0467,123.39,123.28,20.2779]
["bitfinex","SOLUSD",1720149852343,13.0467,123.39,123.29,0.17]
["bitfinex","SOLUSD",1720149852549,13.0467,123.39,123.29,8.1108]
["bitfinex","SOLUSD",1720149852768,13.0467,123.45,123.36,8.1062]
["bitfinex","SOLUSD",1720149852970,32.7969,123.46,123.37,20.0]
["bitfinex","SOLUSD",1720149853689,32.7969,123.46,123.36,20.4344]
["bitfinex","SOLUSD",1720149853880,32.7969,123.46,123.37,20.0]
["bitfinex","SOLUSD",1720149854391,44.7887,123.51,123.43,8.1015]
["bitfinex","SOLUSD",1720149854548,44.7887,123.51,123.44,20.0]
["bitfinex","SOLUSD",1720149855168,44.7887,123.51,123.43,20.0]
["bitfinex","SOLUSD",1720149855382,44.7887,123.51,123.42,20.0]
["bitfinex","SOLUSD",1720149855683,84.84196908,123.5,123.32,8.1088]
["bitfinex","SOLUSD",1720149855972,84.84196908,123.5,123.32,6.94659214]
["bitfinex","SOLUSD",1720149856146,84.84196908,123.5,123.3,126.6148]
["bitfinex","SOLUSD",1720149856147,99.84196908,123.5,123.3,126.6148]
["bitfinex","SOLUSD",1720149856348,107.1987,123.51,123.3,154.9195]
["bitfinex","SOLUSD",1720149856546,44.7887,123.51,123.34,148.58]
["bitfinex","SOLUSD",1720149856770,6.92303027,123.58,123.37,48.58]
["bitfinex","SOLUSD",1720149856984,43.0892,123.58,123.43,20.254]
["bitfinex","SOLUSD",1720149857159,43.0892,123.58,123.44,0.17]
["bitfinex","SOLUSD",1720149857359,43.0892,123.58,123.44,8.2704]
["bitfinex","SOLUSD",1720149857667,8.0947,123.54,123.38,8.1044]
["bitfinex","SOLUSD",1720149857853,84.84196908,123.5,123.33,62.41]
["bitfinex","SOLUSD",1720149858167,13.181,123.47,123.33,20.2698]
["bitfinex","SOLUSD",1720149858383,0.17,123.46,123.31,6.85830838]
["bitfinex","SOLUSD",1720149858554,0.17,123.46,123.35,8.1069]
["bitfinex","SOLUSD",1720149858955,13.181,123.47,123.39,8.1043]
["bitfinex","SOLUSD",1720149859171,30.7629,123.48,123.4,8.1035]
["bitfinex","SOLUSD",1720149859362,0.1,123.49,123.38,20.2625]
["bitfinex","SOLUSD",1720149859972,0.1,123.49,123.34,20.2678]
["bitfinex","SOLUSD",1720149860145,8.0984,123.48,123.31,62.41]
["bitfinex","SOLUSD",1720149860348,0.1,123.49,123.35,8.1064]
["bitfinex","SOLUSD",1720149860675,31.4992,123.45,123.28,95.6496]
["bitfinex","SOLUSD",1720149860857,12.9883,123.44,123.3,20.2753]
["bitfinex","SOLUSD",1720149861379,21.0894,123.44,123.28,8.111]
["bitfinex","SOLUSD",1720149861553,97.83026908,123.44,123.26,28.3934]
["bitfinex","SOLUSD",1720149861752,62.41,123.43,123.26,28.3934]
["bitfinex","SOLUSD",1720149861952,62.41,123.43,123.24,62.41]
["bitfinex","SOLUSD",1720149861953,0.17,123.42,123.24,7.06400627]
["bitfinex","SOLUSD",1720149862161,20.17,123.42,123.26,20.2819]
["bitfinex","SOLUSD",1720149862357,20.17,123.42,123.23,32.5708]
["bitfinex","SOLUSD",1720149862358,8.1044,123.39,123.23,39.36870825]
["bitfinex","SOLUSD",1720149862575,32.603,123.37,123.23,6.79790825]
["bitfinex","SOLUSD",1720149862788,32.603,123.37,123.22,28.403]
["bitfinex","SOLUSD",1720149862789,0.17,123.36,123.22,28.403]
["bitfinex","SOLUSD",1720149862965,0.17,123.36,123.22,20.2875]
["bitfinex","SOLUSD",1720149863151,12.8364,123.35,123.2,14.96601124]
["bitfinex","SOLUSD",1720149863354,12.8364,123.35,123.19,20.2933]
["bitfinex","SOLUSD",1720149863355,0.17,123.34,123.19,20.2933]
["bitfinex","SOLUSD",1720149863569,0.81168832,123.22,123.19,20.2933]
["bitfinex","SOLUSD",1720149864785,0.81168832,123.22,123.18,0.2149347]
["bitfinex","SOLUSD",1720149865667,0.81168832,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1720149865870,12.8364,123.35,123.24,28.3994]
["bitfinex","SOLUSD",1720149866580,12.8364,123.35,123.25,8.1135]
["bitfinex","SOLUSD",1720149866876,12.8364,123.35,123.22,40.5776]
["bitfinex","SOLUSD",1720149867081,12.8364,123.35,123.24,20.2854]
["bitfinex","SOLUSD",1720149867287,12.8364,123.35,123.25,20.17]
["bitfinex","SOLUSD",1720149867455,12.8364,123.35,123.25,20.0]
["bitfinex","SOLUSD",1720149868092,12.8364,123.35,123.21,20.2904]
["bitfinex","SOLUSD",1720149868265,0.17,123.34,123.26,8.1123]
["bitfinex","SOLUSD",1720149868460,12.8364,123.35,123.25,20.2824]
["bitfinex","SOLUSD",1720149868657,12.8364,123.35,123.27,20.2797]
["bitfinex","SOLUSD",1720149868988,113.93850214,123.44,123.3,20.2757]
["bitfinex","SOLUSD",1720149868989,13.1799,123.4,123.3,20.2757]
["bitfinex","SOLUSD",1720149869176,13.1799,123.4,123.31,20.0]
["bitfinex","SOLUSD",1720149869376,13.1799,123.4,123.3,0.17]
["bitfinex","SOLUSD",1720149869574,13.1799,123.4,123.28,20.0]
["bitfinex","SOLUSD",1720149869891,13.1799,123.4,123.29,0.17]
["bitfinex","SOLUSD",1720149871505,13.1799,123.4,123.28,8.1114]
["bitfinex","SOLUSD",1720149871788,13.1799,123.4,123.27,28.3911]
["bitfinex","SOLUSD",1720149871995,13.1799,123.4,123.24,27.05860122]
["bitfinex","SOLUSD",1720149872168,8.1049,123.39,123.24,28.3993]
["bitfinex","SOLUSD",1720149872585,0.17,123.38,123.24,20.2851]
["bitfinex","SOLUSD",1720149872782,0.17,123.39,123.25,8.1134]
["bitfinex","SOLUSD",1720149872974,0.17,123.39,123.26,8.1129]
["bitfinex","SOLUSD",1720149873175,0.17,123.39,123.24,28.3987]
["bitfinex","SOLUSD",1720149873378,8.2745,123.39,123.25,0.17]
["bitfinex","SOLUSD",1720149873773,0.17,123.39,123.26,8.1123]
["bitfinex","SOLUSD",1720149873999,13.1799,123.4,123.25,0.17]
["bitfinex","SOLUSD",1720149874000,13.1799,123.4,123.27,20.17]
["bitfinex","SOLUSD",1720149874178,13.1799,123.4,123.28,20.2778]
["bitfinex","SOLUSD",1720149874383,13.1799,123.4,123.29,20.0]
["bitfinex","SOLUSD",1720149874590,13.1799,123.4,123.26,20.0]
["bitfinex","SOLUSD",1720149874804,13.1799,123.4,123.25,20.2833]
["bitfinex","SOLUSD",1720149874805,13.1799,123.4,123.25,68.8633]
["bitfinex","SOLUSD",1720149875099,13.1799,123.4,123.24,20.2849]
["bitfinex","SOLUSD",1720149875273,0.17,123.39,123.24,20.2849]
["bitfinex","SOLUSD",1720149875609,0.17,123.39,123.26,8.1128]
["bitfinex","SOLUSD",1720149875904,0.17,123.39,123.24,20.2849]
["bitfinex","SOLUSD",1720149876073,0.17,123.39,123.25,20.0]
["bitfinex","SOLUSD",1720149876271,13.1799,123.4,123.26,20.4514]
["bitfinex","SOLUSD",1720149876476,13.1799,123.4,123.27,20.0]
["bitfinex","SOLUSD",1720149876689,13.1799,123.4,123.3,8.1102]
["bitfinex","SOLUSD",1720149876887,13.1799,123.4,123.31,0.17]
["bitfinex","SOLUSD",1720149877197,13.1799,123.4,123.31,20.0]
["bitfinex","SOLUSD",1720149877400,13.1799,123.4,123.3,0.17]
["bitfinex","SOLUSD",1720149877593,13.1799,123.4,123.27,90.5221]
["bitfinex","SOLUSD",1720149877794,13.1799,123.4,123.28,0.17]
["bitfinex","SOLUSD",1720149878304,8.1043,123.39,123.27,20.0]
["bitfinex","SOLUSD",1720149878493,8.1044,123.39,123.26,20.17]
["bitfinex","SOLUSD",1720149878679,8.1043,123.39,123.22,52.6268]
["bitfinex","SOLUSD",1720149878875,8.1043,123.39,123.24,20.2844]
["bitfinex","SOLUSD",1720149878876,8.1047,123.39,123.24,20.2844]
["bitfinex","SOLUSD",1720149879093,13.1799,123.4,123.22,32.3385]
["bitfinex","SOLUSD",1720149879302,13.1799,123.4,123.26,20.2813]
["bitfinex","SOLUSD",1720149879782,13.1799,123.4,123.27,0.17]
["bitfinex","SOLUSD",1720149880096,13.1799,123.4,123.27,20.17]
["bitfinex","SOLUSD",1720149880306,0.17,123.39,123.27,0.17]
["bitfinex","SOLUSD",1720149880473,0.17,123.39,123.26,8.1127]
["bitfinex","SOLUSD",1720149880474,8.2744,123.39,123.24,8.1142]
["bitfinex","SOLUSD",1720149880805,8.2748,123.39,123.24,8.114]
["bitfinex","SOLUSD",1720149881013,31.7248,123.37,123.22,59.46704718]
["bitfinex","SOLUSD",1720149881179,0.17,123.36,123.24,8.1142]
["bitfinex","SOLUSD",1720149881807,0.17,123.36,123.22,27.12854718]
["bitfinex","SOLUSD",1720149881978,0.17,123.36,123.22,6.84024718]
["bitfinex","SOLUSD",1720149882307,0.17,123.36,123.24,8.1142]
["bitfinex","SOLUSD",1720149882495,0.17,123.36,123.23,28.4012]
["bitfinex","SOLUSD",1720149882685,0.17,123.36,123.23,20.2864]
["bitfinex","SOLUSD",1720149882881,0.17,123.36,123.2,20.2918]
["bitfinex","SOLUSD",1720149883095,8.2764,123.36,123.21,8.116]
["bitfinex","SOLUSD",1720149883287,8.2764,123.36,123.2,20.2918]
["bitfinex","SOLUSD",1720149883288,0.17,123.36,123.22,8.115]
["bitfinex","SOLUSD",1720149883481,0.81155657,123.23,123.2,20.2918]
["bitfinex","SOLUSD",1720149883889,0.81155657,123.23,123.19,6.98285966]
["bitfinex","SOLUSD",1720149884088,0.81155657,123.23,123.18,0.2149347]
["bitfinex","SOLUSD",1720149884296,0.81155657,123.23,123.2,8.1167]
["bitfinex","SOLUSD",1720149884482,0.81155657,123.23,123.19,20.293]
["bitfinex","SOLUSD",1720149884686,0.81155657,123.23,123.18,6.95503458]
["bitfinex","SOLUSD",1720149884976,0.81155657,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1720149885484,13.0122,123.31,123.22,0.17]
["bitfinex","SOLUSD",1720149885689,13.0122,123.31,123.18,6.95503458]
["bitfinex","SOLUSD",1720149885690,13.0122,123.31,123.19,28.4105]
["bitfinex","SOLUSD",1720149885883,13.0122,123.31,123.2,20.0]
["bitfinex","SOLUSD",1720149886084,13.0122,123.31,123.19,20.0]
["bitfinex","SOLUSD",1720149886408,13.0122,123.31,123.19,8.117]
["bitfinex","SOLUSD",1720149886575,31.0791,123.29,123.18,6.95503458]
["bitfinex","SOLUSD",1720149886780,0.17,123.28,123.18,6.95503458]
["bitfinex","SOLUSD",1720149888008,31.0791,123.29,123.18,6.95503458]
["bitfinex","SOLUSD",1720149888313,31.0791,123.29,123.2,8.1167]
["bitfinex","SOLUSD",1720149888784,31.0791,123.29,123.21,20.4601]
["bitfinex","SOLUSD",1720149888988,31.0791,123.29,123.23,20.2859]
["bitfinex","SOLUSD",1720149889312,13.0122,123.31,123.25,8.1135]
["bitfinex","SOLUSD",1720149889606,13.0122,123.31,123.26,20.17]
["bitfinex","SOLUSD",1720149889801,13.0122,123.31,123.26,20.0]
["bitfinex","SOLUSD",1720149890011,13.0122,123.31,123.25,20.0]
["bitfinex","SOLUSD",1720149890215,13.0122,123.31,123.26,0.17]
["bitfinex","SOLUSD",1720149890415,31.6167,123.33,123.25,20.2825]
["bitfinex","SOLUSD",1720149890618,31.6167,123.33,123.26,20.17]
["bitfinex","SOLUSD",1720149890904,31.6167,123.33,123.26,20.0]
["bitfinex","SOLUSD",1720149891083,31.6167,123.33,123.25,20.0]
["bitfinex","SOLUSD",1720149891479,31.6167,123.33,123.25,8.1134]
["bitfinex","SOLUSD",1720149891710,31.6167,123.33,123.26,20.0]
["bitfinex","SOLUSD",1720149892025,31.6167,123.33,123.24,40.4544]
["bitfinex","SOLUSD",1720149892200,31.6167,123.33,123.24,48.5685]
["bitfinex","SOLUSD",1720149892403,6.97911859,123.43,123.24,48.5685]
["bitfinex","SOLUSD",1720149892404,43.1472,123.38,123.26,20.2812]
["bitfinex","SOLUSD",1720149892719,43.1472,123.38,123.27,20.17]
["bitfinex","SOLUSD",1720149893219,43.1472,123.38,123.31,20.2733]
["bitfinex","SOLUSD",1720149893387,43.1472,123.38,123.32,20.0]
["bitfinex","SOLUSD",1720149894026,43.1472,123.38,123.28,20.0]
["bitfinex","SOLUSD",1720149894313,43.1472,123.38,123.24,20.2843]
["bitfinex","SOLUSD",1720149894506,51.2523,123.38,123.23,6.72426077]
["bitfinex","SOLUSD",1720149894707,43.1472,123.38,123.21,79.8572]
["bitfinex","SOLUSD",1720149894916,0.17,123.37,123.24,8.1142]
["bitfinex","SOLUSD",1720149895092,0.17,123.37,123.25,8.1135]
["bitfinex","SOLUSD",1720149895296,0.17,123.37,123.23,20.2862]
["bitfinex","SOLUSD",1720149895499,0.17,123.37,123.21,38.14282817]
["bitfinex","SOLUSD",1720149895820,8.2757,123.37,123.22,28.4023]
["bitfinex","SOLUSD",1720149896000,0.17,123.37,123.21,6.86562817]
["bitfinex","SOLUSD",1720149896199,38.7466,123.36,123.22,8.1155]
["bitfinex","SOLUSD",1720149896401,8.277,123.35,123.19,20.2933]
["bitfinex","SOLUSD",1720149896695,0.17,123.35,123.18,0.2149347]
["bitfinex","SOLUSD",1720149896908,12.6067,123.34,123.18,0.2149347]
["bitfinex","SOLUSD",1720149897116,31.3379,123.32,123.18,20.5103347]
["bitfinex","SOLUSD",1720149897318,0.17,123.31,123.18,20.5103347]
["bitfinex","SOLUSD",1720149897522,0.17,123.31,123.18,6.97682958]
["bitfinex","SOLUSD",1720149897914,8.2797,123.31,123.18,6.97682958]
["bitfinex","SOLUSD",1720149898109,8.1103,123.3,123.18,6.97682958]
["bitfinex","SOLUSD",1720149898314,8.281,123.29,123.18,6.97682958]
["bitfinex","SOLUSD",1720149898629,13.3105,123.28,123.18,6.97682958]
["bitfinex","SOLUSD",1720149898919,13.3105,123.28,123.18,15.09472958]
["bitfinex","SOLUSD",1720149899134,13.3105,123.28,123.18,27.27122958]
["bitfinex","SOLUSD",1720149899418,0.17,123.27,123.18,6.97682958]
["bitfinex","SOLUSD",1720149899926,0.17,123.27,123.18,15.09472958]
["bitfinex","SOLUSD",1720149900099,13.3105,123.28,123.18,15.09492958]
["bitfinex","SOLUSD",1720149900296,13.3105,123.28,123.21,8.1156]
["bitfinex","SOLUSD",1720149900496,13.3105,123.28,123.22,20.0]
["bitfinex","SOLUSD",1720149900729,44.1607,123.32,123.22,20.0]
["bitfinex","SOLUSD",1720149900933,44.1607,123.32,123.22,40.288]
["bitfinex","SOLUSD",1720149901099,44.1607,123.32,123.19,20.0]
["bitfinex","SOLUSD",1720149901810,44.1607,123.32,123.21,100.0]
["bitfinex","SOLUSD",1720149902021,84.84196908,123.42,123.26,8.1123]
["bitfinex","SOLUSD",1720149902022,13.1906,123.37,123.26,8.1123]
["bitfinex","SOLUSD",1720149902202,13.1906,123.37,123.27,20.17]
["bitfinex","SOLUSD",1720149902403,13.1906,123.37,123.29,8.1103]
["bitfinex","SOLUSD",1720149902624,13.1906,123.37,123.3,28.2801]
["bitfinex","SOLUSD",1720149902815,13.1906,123.37,123.3,20.0]
["bitfinex","SOLUSD",1720149903212,31.7964,123.38,123.31,8.2793]
["bitfinex","SOLUSD",1720149903416,0.81096424,123.33,123.32,20.0]
["bitfinex","SOLUSD",1720149903599,0.81096424,123.33,123.3,20.0]
["bitfinex","SOLUSD",1720149903794,0.81096424,123.33,123.31,0.17]
["bitfinex","SOLUSD",1720149904634,31.7964,123.38,123.31,8.109]
["bitfinex","SOLUSD",1720149904944,12.3029,123.42,123.32,20.0]
["bitfinex","SOLUSD",1720149905527,12.3029,123.42,123.3,6.99125667]
["bitfinex","SOLUSD",1720149905706,97.14486908,123.42,123.25,20.2833]
["bitfinex","SOLUSD",1720149905905,84.84196908,123.41,123.22,20.2885]
["bitfinex","SOLUSD",1720149906108,84.84196908,123.41,123.2,144.2732]
["bitfinex","SOLUSD",1720149906109,31.5251,123.36,123.2,144.2732]
["bitfinex","SOLUSD",1720149906317,0.17,123.35,123.24,28.3989]
["bitfinex","SOLUSD",1720149906522,0.17,123.35,123.24,20.2847]
["bitfinex","SOLUSD",1720149906940,0.17,123.35,123.21,20.2897]
["bitfinex","SOLUSD",1720149907120,0.17,123.35,123.23,20.2857]
["bitfinex","SOLUSD",1720149907329,12.6072,123.34,123.2,27.12571047]
["bitfinex","SOLUSD",1720149907525,0.17,123.33,123.23,8.1147]
["bitfinex","SOLUSD",1720149907716,12.6072,123.34,123.22,48.58]
["bitfinex","SOLUSD",1720149907919,12.4836,123.4,123.24,148.58]
["bitfinex","SOLUSD",1720149908115,12.4836,123.4,123.26,8.1127]
["bitfinex","SOLUSD",1720149908423,12.4836,123.4,123.27,28.391]
["bitfinex","SOLUSD",1720149908620,12.4836,123.4,123.26,148.58]
["bitfinex","SOLUSD",1720149908853,12.4836,123.4,123.28,110.99]
["bitfinex","SOLUSD",1720149909025,12.4836,123.4,123.29,40.4468]
["bitfinex","SOLUSD",1720149909211,12.4836,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1720149909415,30.4619,123.41,123.33,20.17]
["bitfinex","SOLUSD",1720149909634,12.3132,123.44,123.33,20.17]
["bitfinex","SOLUSD",1720149909953,12.3132,123.44,123.35,20.2666]
["bitfinex","SOLUSD",1720149910246,12.3132,123.44,123.36,28.2762]
["bitfinex","SOLUSD",1720149910466,12.3132,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1720149910619,12.3132,123.44,123.37,20.2632]
["bitfinex","SOLUSD",1720149910827,12.3132,123.44,123.29,40.5543]
["bitfinex","SOLUSD",1720149911143,12.3132,123.44,123.34,8.1076]
["bitfinex","SOLUSD",1720149911440,12.3132,123.44,123.32,100.0]
["bitfinex","SOLUSD",1720149911620,0.067597,123.39,123.35,20.2666]
["bitfinex","SOLUSD",1720149911946,0.067597,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1720149912110,0.067597,123.39,123.35,28.373]
["bitfinex","SOLUSD",1720149912306,0.067597,123.39,123.36,0.17]
["bitfinex","SOLUSD",1720149912537,0.067597,123.39,123.35,8.1069]
["bitfinex","SOLUSD",1720149912828,0.067597,123.39,123.36,20.0]
["bitfinex","SOLUSD",1720149913027,0.067597,123.39,123.3,20.2745]
["bitfinex","SOLUSD",1720149913541,0.067597,123.39,123.34,8.1076]
["bitfinex","SOLUSD",1720149913839,0.067597,123.39,123.33,8.1078]
["bitfinex","SOLUSD",1720149914038,0.067597,123.39,123.32,28.3791]
["bitfinex","SOLUSD",1720149914211,0.067597,123.39,123.35,8.1067]
["bitfinex","SOLUSD",1720149914412,0.067597,123.39,123.34,0.17]
["bitfinex","SOLUSD",1720149914619,0.067597,123.39,123.34,20.0]
["bitfinex","SOLUSD",1720149914813,0.067597,123.39,123.3,20.2749]
["bitfinex","SOLUSD",1720149915122,0.067597,123.39,123.3,8.1097]
["bitfinex","SOLUSD",1720149915323,0.067597,123.39,123.29,28.3868]
["bitfinex","SOLUSD",1720149915531,33.026,123.38,123.27,7.06584289]
["bitfinex","SOLUSD",1720149915825,0.17,123.37,123.26,20.2817]
["bitfinex","SOLUSD",1720149916028,33.026,123.38,123.26,20.2817]
["bitfinex","SOLUSD",1720149916354,12.8837,123.37,123.26,20.2817]
["bitfinex","SOLUSD",1720149916643,12.8837,123.37,123.21,251.5682]
["bitfinex","SOLUSD",1720149916825,12.8837,123.37,123.26,8.1128]
["bitfinex","SOLUSD",1720149917014,12.8837,123.37,123.25,20.2825]
["bitfinex","SOLUSD",1720149917414,12.8837,123.37,123.21,69.3600094]
["bitfinex","SOLUSD",1720149917615,20.9899,123.37,123.21,6.9500094]
["bitfinex","SOLUSD",1720149917811,20.9899,123.37,123.21,20.2899]
["bitfinex","SOLUSD",1720149917812,12.8837,123.37,123.21,20.2899]
["bitfinex","SOLUSD",1720149918060,20.0,123.36,123.21,20.2899]
["bitfinex","SOLUSD",1720149918247,0.17,123.35,123.21,20.2899]
["bitfinex","SOLUSD",1720149918423,0.17,123.35,123.21,28.4055]
["bitfinex","SOLUSD",1720149918741,0.17,123.35,123.21,20.2899]
["bitfinex","SOLUSD",1720149919124,0.17,123.35,123.23,8.1148]
["bitfinex","SOLUSD",1720149919651,0.17,123.35,123.21,28.4057]
["bitfinex","SOLUSD",1720149920050,44.3755,123.34,123.21,20.2899]
["bitfinex","SOLUSD",1720149920229,0.17,123.33,123.21,28.4056]
["bitfinex","SOLUSD",1720149920428,0.17,123.33,123.21,28.4059]
["bitfinex","SOLUSD",1720149920631,0.17,123.33,123.21,28.4056]
["bitfinex","SOLUSD",1720149920825,0.17,123.33,123.22,20.0]
["bitfinex","SOLUSD",1720149921827,44.3755,123.34,123.23,0.17]
["bitfinex","SOLUSD",1720149922036,12.667,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1720149922224,32.0765,123.38,123.33,8.1083]
["bitfinex","SOLUSD",1720149922225,32.0765,123.38,123.33,20.0]
["bitfinex","SOLUSD",1720149922427,32.0765,123.38,123.34,20.0]
["bitfinex","SOLUSD",1720149923137,0.067597,123.39,123.32,40.2709]
["bitfinex","SOLUSD",1720149923324,0.067597,123.39,123.34,8.1075]
["bitfinex","SOLUSD",1720149923642,0.81076699,123.36,123.35,20.17]
["bitfinex","SOLUSD",1720149923955,0.81076699,123.36,123.35,20.0]
["bitfinex","SOLUSD",1720149924137,0.81076699,123.36,123.34,28.3759]
["bitfinex","SOLUSD",1720149924337,0.81076699,123.36,123.35,20.0]
["bitfinex","SOLUSD",1720149925029,0.81076699,123.36,123.33,8.2781]
["bitfinex","SOLUSD",1720149925237,0.067597,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720149925432,13.1322,123.44,123.38,20.0]
["bitfinex","SOLUSD",1720149925642,13.1322,123.44,123.39,20.0]
["bitfinex","SOLUSD",1720149926263,13.1322,123.44,123.38,20.0]
["bitfinex","SOLUSD",1720149926755,13.1322,123.44,123.37,8.2753]
["bitfinex","SOLUSD",1720149926953,13.1322,123.44,123.38,20.17]
["bitfinex","SOLUSD",1720149927526,13.1322,123.44,123.38,20.0]
["bitfinex","SOLUSD",1720149927730,0.1,123.49,123.37,68.75]
["bitfinex","SOLUSD",1720149927929,0.1,123.49,123.39,0.17]
["bitfinex","SOLUSD",1720149928140,0.1,123.49,123.4,20.2578]
["bitfinex","SOLUSD",1720149928437,0.1,123.49,123.41,20.17]
["bitfinex","SOLUSD",1720149928642,0.1,123.49,123.42,28.3575]
["bitfinex","SOLUSD",1720149928961,0.1,123.49,123.43,20.0]
["bitfinex","SOLUSD",1720149929329,0.1,123.49,123.42,20.0]
["bitfinex","SOLUSD",1720149929527,0.1,123.49,123.41,20.4267]
["bitfinex","SOLUSD",1720149929875,0.1,123.49,123.42,20.0]
["bitfinex","SOLUSD",1720149930163,0.1,123.49,123.43,0.17]
["bitfinex","SOLUSD",1720149930328,0.1,123.49,123.42,20.0]
["bitfinex","SOLUSD",1720149931462,0.1,123.49,123.4,6.99445794]
["bitfinex","SOLUSD",1720149931463,0.27,123.49,123.4,6.99445794]
["bitfinex","SOLUSD",1720149931631,39.2373,123.58,123.44,20.252]
["bitfinex","SOLUSD",1720149932130,39.2373,123.58,123.45,28.1003]
["bitfinex","SOLUSD",1720149932333,39.2373,123.58,123.47,20.2476]
["bitfinex","SOLUSD",1720149932527,39.2373,123.58,123.53,8.0946]
["bitfinex","SOLUSD",1720149932741,12.6779,123.58,123.48,40.4156]
["bitfinex","SOLUSD",1720149932936,12.6779,123.58,123.48,48.5139]
["bitfinex","SOLUSD",1720149933161,0.1,123.59,123.49,48.58]
["bitfinex","SOLUSD",1720149933373,0.1,123.59,123.48,20.17]
["bitfinex","SOLUSD",1720149933374,0.1,123.59,123.54,28.3298]
["bitfinex","SOLUSD",1720149933530,0.1,123.59,123.55,28.2633]
["bitfinex","SOLUSD",1720149933729,0.1,123.59,123.55,20.17]
["bitfinex","SOLUSD",1720149934035,0.1,123.59,123.55,20.0]
["bitfinex","SOLUSD",1720149934425,0.1,123.59,123.54,20.0]
["bitfinex","SOLUSD",1720149934630,0.1,123.59,123.47,56.7585]
["bitfinex","SOLUSD",1720149934825,0.1,123.59,123.46,28.3472]
["bitfinex","SOLUSD",1720149935029,0.1,123.59,123.46,20.2481]
["bitfinex","SOLUSD",1720149935250,43.4854,123.58,123.43,40.5083]
["bitfinex","SOLUSD",1720149935437,43.4854,123.58,123.45,20.2497]
["bitfinex","SOLUSD",1720149935636,43.4854,123.58,123.47,8.099]
["bitfinex","SOLUSD",1720149935840,43.4854,123.58,123.47,20.2468]
["bitfinex","SOLUSD",1720149936170,43.4854,123.58,123.5,8.097]
["bitfinex","SOLUSD",1720149936453,43.4854,123.58,123.5,20.2428]
["bitfinex","SOLUSD",1720149936655,0.1,123.59,123.53,20.2378]
["bitfinex","SOLUSD",1720149936863,0.1,123.59,123.54,0.17]
["bitfinex","SOLUSD",1720149937037,0.1,123.59,123.54,20.0]
["bitfinex","SOLUSD",1720149937237,0.1,123.59,123.51,20.0]
["bitfinex","SOLUSD",1720149937454,0.1,123.59,123.51,20.17]
["bitfinex","SOLUSD",1720149937650,0.1,123.59,123.52,8.0957]
["bitfinex","SOLUSD",1720149937860,0.1,123.59,123.53,28.2651]
["bitfinex","SOLUSD",1720149938036,0.1,123.59,123.54,20.0]
["bitfinex","SOLUSD",1720149938345,0.1,123.59,123.51,20.0]
["bitfinex","SOLUSD",1720149938540,0.1,123.59,123.52,20.4086]
["bitfinex","SOLUSD",1720149938767,0.1,123.59,123.53,28.0948]
["bitfinex","SOLUSD",1720149938934,0.1,123.59,123.53,20.0]
["bitfinex","SOLUSD",1720149939260,0.1,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720149939555,0.1,123.59,123.54,0.17]
["bitfinex","SOLUSD",1720149939744,0.1,123.59,123.55,8.0936]
["bitfinex","SOLUSD",1720149939939,12.3573,123.63,123.56,0.17]
["bitfinex","SOLUSD",1720149940171,12.3573,123.63,123.57,28.3229]
["bitfinex","SOLUSD",1720149940491,12.3573,123.63,123.58,8.2618]
["bitfinex","SOLUSD",1720149940770,12.2564,123.67,123.59,20.2272]
["bitfinex","SOLUSD",1720149940957,12.2564,123.67,123.63,8.088]
["bitfinex","SOLUSD",1720149941144,0.1,123.69,123.6,20.17]
["bitfinex","SOLUSD",1720149941341,0.1,123.69,123.64,20.0]
["bitfinex","SOLUSD",1720149941557,12.2564,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1720149941753,45.0981,123.76,123.68,8.0853]
["bitfinex","SOLUSD",1720149941949,45.0981,123.76,123.69,28.2541]
["bitfinex","SOLUSD",1720149942141,45.0981,123.76,123.69,20.0]
["bitfinex","SOLUSD",1720149942348,45.0981,123.76,123.7,0.17]
["bitfinex","SOLUSD",1720149942549,13.2999,123.76,123.7,0.17]
["bitfinex","SOLUSD",1720149942750,13.2999,123.81,123.74,8.081]
["bitfinex","SOLUSD",1720149942956,13.2999,123.81,123.75,20.0]
["bitfinex","SOLUSD",1720149943152,13.2999,123.87,123.75,20.0]
["bitfinex","SOLUSD",1720149943350,13.2999,123.87,123.78,8.0788]
["bitfinex","SOLUSD",1720149943561,0.90788496,123.79,123.78,28.0788]
["bitfinex","SOLUSD",1720149943754,0.90788496,123.79,123.78,20.17]
["bitfinex","SOLUSD",1720149944054,0.90788496,123.79,123.78,28.2488]
["bitfinex","SOLUSD",1720149945383,0.1,123.89,123.83,20.1885]
["bitfinex","SOLUSD",1720149945560,0.1,123.89,123.86,8.0735]
["bitfinex","SOLUSD",1720149945762,0.1,123.89,123.87,20.17]
["bitfinex","SOLUSD",1720149945965,0.1,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1720149946164,0.1,123.89,123.88,28.2423]
["bitfinex","SOLUSD",1720149946665,0.1,123.89,123.88,20.17]
["bitfinex","SOLUSD",1720149947067,0.1,123.89,123.88,20.0]
["bitfinex","SOLUSD",1720149947270,0.1,123.89,123.8,62.41]
["bitfinex","SOLUSD",1720149947485,0.1,123.89,123.8,8.0775]
["bitfinex","SOLUSD",1720149947676,0.1,123.89,123.82,30.0]
["bitfinex","SOLUSD",1720149948386,0.1,123.89,123.79,48.66]
["bitfinex","SOLUSD",1720149948567,0.1,123.89,123.8,28.2711]
["bitfinex","SOLUSD",1720149948882,0.1,123.89,123.84,8.0747]
["bitfinex","SOLUSD",1720149949188,0.1,123.89,123.88,8.0723]
["bitfinex","SOLUSD",1720149949572,0.1,123.89,123.88,8.2423]
["bitfinex","SOLUSD",1720149949787,0.1,123.89,123.88,56.9023]
["bitfinex","SOLUSD",1720149950085,0.1,123.89,123.88,20.17]
["bitfinex","SOLUSD",1720149950498,0.1,123.89,123.88,0.17]
["bitfinex","SOLUSD",1720149950711,0.1,123.89,123.82,20.189]
["bitfinex","SOLUSD",1720149951359,0.1,123.89,123.78,20.1963]
["bitfinex","SOLUSD",1720149951687,0.1,123.89,123.81,20.1917]
["bitfinex","SOLUSD",1720149951901,0.1,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1720149952190,0.1,123.89,123.8,92.41]
["bitfinex","SOLUSD",1720149952191,0.1,123.89,123.8,112.6027]
["bitfinex","SOLUSD",1720149952396,0.1,123.89,123.8,30.0]
["bitfinex","SOLUSD",1720149952696,12.6249,123.88,123.79,1.86869134]
["bitfinex","SOLUSD",1720149952863,0.17,123.87,123.76,20.1992]
["bitfinex","SOLUSD",1720149953066,0.1,123.89,123.75,48.66]
["bitfinex","SOLUSD",1720149953362,0.1,123.89,123.76,68.8601]
["bitfinex","SOLUSD",1720149953567,0.1,123.89,123.77,8.0792]
["bitfinex","SOLUSD",1720149953761,0.1,123.89,123.76,48.66]
["bitfinex","SOLUSD",1720149953983,0.1,123.89,123.76,56.7395]
["bitfinex","SOLUSD",1720149954166,0.1,123.89,123.78,8.0787]
["bitfinex","SOLUSD",1720149954779,0.1,123.89,123.79,20.0]
["bitfinex","SOLUSD",1720149955181,0.1,123.89,123.79,68.66]
["bitfinex","SOLUSD",1720149955360,0.1,123.89,123.81,20.1919]
["bitfinex","SOLUSD",1720149955559,0.1,123.89,123.82,20.17]
["bitfinex","SOLUSD",1720149955781,0.1,123.89,123.83,8.0752]
["bitfinex","SOLUSD",1720149955982,0.1,123.89,123.84,20.17]
["bitfinex","SOLUSD",1720149956172,0.1,123.89,123.84,20.0]
["bitfinex","SOLUSD",1720149956576,0.1,123.89,123.82,20.0]
["bitfinex","SOLUSD",1720149956891,0.1,123.89,123.83,0.17]
["bitfinex","SOLUSD",1720149957274,0.1,123.89,123.8,20.0]
["bitfinex","SOLUSD",1720149958765,0.27,123.89,123.8,20.0]
["bitfinex","SOLUSD",1720149959378,8.3423,123.89,123.79,6.98060036]
["bitfinex","SOLUSD",1720149959696,0.27,123.89,123.76,8.08]
["bitfinex","SOLUSD",1720149959999,0.1,123.89,123.75,28.79914694]
["bitfinex","SOLUSD",1720149960206,0.1,123.89,123.76,8.0795]
["bitfinex","SOLUSD",1720149960493,0.1,123.89,123.77,8.0793]
["bitfinex","SOLUSD",1720149960794,21.3794,123.87,123.75,6.72795158]
["bitfinex","SOLUSD",1720149960987,0.17,123.86,123.75,6.72795158]
["bitfinex","SOLUSD",1720149961184,0.17,123.86,123.73,8.0821]
["bitfinex","SOLUSD",1720149961185,0.17,123.86,123.71,8.0827]
["bitfinex","SOLUSD",1720149961587,0.17,123.86,123.67,109.93755636]
["bitfinex","SOLUSD",1720149961588,8.0749,123.84,123.67,30.15245636]
["bitfinex","SOLUSD",1720149961816,0.17,123.83,123.69,8.0847]
["bitfinex","SOLUSD",1720149962104,0.17,123.83,123.7,20.21]
["bitfinex","SOLUSD",1720149962275,0.17,123.83,123.67,6.74775172]
["bitfinex","SOLUSD",1720149962475,0.17,123.83,123.66,20.2152]
["bitfinex","SOLUSD",1720149962476,62.58,123.83,123.66,20.2152]
["bitfinex","SOLUSD",1720149962681,62.58,123.83,123.69,8.0846]
["bitfinex","SOLUSD",1720149962882,62.58,123.83,123.68,20.2121]
["bitfinex","SOLUSD",1720149963087,46.1179,123.82,123.65,120.2182]
["bitfinex","SOLUSD",1720149963287,0.17,123.81,123.68,20.2132]
["bitfinex","SOLUSD",1720149963599,0.17,123.81,123.65,8.79590149]
["bitfinex","SOLUSD",1720149963600,0.80853817,123.7,123.65,8.79590149]
["bitfinex","SOLUSD",1720149964377,0.80853817,123.7,123.65,1.87080712]
["bitfinex","SOLUSD",1720149964695,0.80853817,123.7,123.61,20.2235]
["bitfinex","SOLUSD",1720149964879,0.17,123.69,123.6,6.87864015]
["bitfinex","SOLUSD",1720149965079,0.17,123.69,123.54,32.8708]
["bitfinex","SOLUSD",1720149965576,0.17,123.69,123.57,8.0925]
["bitfinex","SOLUSD",1720149965995,0.80853817,123.7,123.56,148.66]
["bitfinex","SOLUSD",1720149966273,13.0117,123.72,123.65,20.2171]
["bitfinex","SOLUSD",1720149966477,6.75143587,123.83,123.68,8.0853]
["bitfinex","SOLUSD",1720149966478,30.6259,123.78,123.68,8.0853]
["bitfinex","SOLUSD",1720149966786,30.6259,123.78,123.69,20.0]
["bitfinex","SOLUSD",1720149966978,30.6259,123.78,123.66,28.0865]
["bitfinex","SOLUSD",1720149966979,30.6259,123.78,123.66,20.0]
["bitfinex","SOLUSD",1720149967194,30.6259,123.78,123.7,20.2087]
["bitfinex","SOLUSD",1720149967394,30.6259,123.78,123.71,0.17]
["bitfinex","SOLUSD",1720149967594,12.3882,123.82,123.72,20.2057]
["bitfinex","SOLUSD",1720149967802,12.3882,123.82,123.73,20.17]
["bitfinex","SOLUSD",1720149968484,12.3882,123.82,123.75,8.0805]
["bitfinex","SOLUSD",1720149968718,0.1,123.89,123.76,20.17]
["bitfinex","SOLUSD",1720149968894,32.1838,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720149969074,32.1838,123.89,123.78,20.1966]
["bitfinex","SOLUSD",1720149969276,32.1838,123.89,123.79,20.17]
["bitfinex","SOLUSD",1720149969476,32.1838,123.89,123.81,8.0763]
["bitfinex","SOLUSD",1720149969811,32.1838,123.89,123.82,20.0]
["bitfinex","SOLUSD",1720149970601,32.1838,123.89,123.81,20.17]
["bitfinex","SOLUSD",1720149970821,32.1838,123.89,123.77,20.1985]
["bitfinex","SOLUSD",1720149970975,32.1838,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720149971177,32.1838,123.89,123.77,20.1974]
["bitfinex","SOLUSD",1720149971691,12.924,123.87,123.71,30.9488]
["bitfinex","SOLUSD",1720149971894,12.924,123.87,123.67,100.0]
["bitfinex","SOLUSD",1720149971895,84.84196908,123.86,123.67,100.0]
["bitfinex","SOLUSD",1720149972110,62.41,123.84,123.7,8.0838]
["bitfinex","SOLUSD",1720149972274,0.17,123.83,123.67,6.80605121]
["bitfinex","SOLUSD",1720149972481,0.17,123.83,123.7,8.084]
["bitfinex","SOLUSD",1720149972776,0.17,123.83,123.65,6.89299225]
["bitfinex","SOLUSD",1720149972777,12.924,123.81,123.65,6.89299225]
["bitfinex","SOLUSD",1720149972986,32.6282,123.79,123.62,20.2218]
["bitfinex","SOLUSD",1720149973189,32.6282,123.79,123.59,13.1042]
["bitfinex","SOLUSD",1720149973190,12.924,123.75,123.59,20.2276]
["bitfinex","SOLUSD",1720149973384,0.17,123.74,123.61,8.0895]
["bitfinex","SOLUSD",1720149973687,0.17,123.74,123.62,8.0891]
["bitfinex","SOLUSD",1720149973992,0.17,123.74,123.6,8.09]
["bitfinex","SOLUSD",1720149974184,0.17,123.74,123.61,8.0898]
["bitfinex","SOLUSD",1720149974395,0.17,123.74,123.6,20.2253]
["bitfinex","SOLUSD",1720149974396,8.2518,123.74,123.6,20.2253]
["bitfinex","SOLUSD",1720149974714,8.2518,123.74,123.58,8.0918]
["bitfinex","SOLUSD",1720149974715,32.2012,123.72,123.58,8.0918]
["bitfinex","SOLUSD",1720149975016,0.17,123.71,123.57,14.88240946]
["bitfinex","SOLUSD",1720149975195,20.17,123.71,123.56,20.2314]
["bitfinex","SOLUSD",1720149975913,20.17,123.71,123.58,8.0918]
["bitfinex","SOLUSD",1720149976118,0.17,123.71,123.59,20.2281]
["bitfinex","SOLUSD",1720149976320,0.17,123.71,123.56,27.05111056]
["bitfinex","SOLUSD",1720149976501,0.17,123.71,123.54,8.0945]
["bitfinex","SOLUSD",1720149976502,12.4326,123.7,123.54,8.0945]
["bitfinex","SOLUSD",1720149976820,12.4326,123.7,123.51,0.1]
["bitfinex","SOLUSD",1720149976821,8.088,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720149977000,32.4326,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149977393,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149977704,0.17,123.62,123.54,8.0943]
["bitfinex","SOLUSD",1720149977910,12.4326,123.63,123.53,8.0945]
["bitfinex","SOLUSD",1720149978223,12.4326,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149978425,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149978716,12.4326,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149978717,12.4326,123.63,123.53,20.2377]
["bitfinex","SOLUSD",1720149978900,12.4326,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1720149979096,32.9907,123.67,123.56,40.4658]
["bitfinex","SOLUSD",1720149979297,32.9907,123.67,123.59,8.0911]
["bitfinex","SOLUSD",1720149979692,32.9907,123.67,123.51,115.1]
["bitfinex","SOLUSD",1720149979693,32.9907,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720149979915,32.9907,123.67,123.51,20.1]
["bitfinex","SOLUSD",1720149980115,32.9907,123.67,123.54,8.0944]
["bitfinex","SOLUSD",1720149980316,32.9907,123.67,123.53,20.2376]
["bitfinex","SOLUSD",1720149980507,0.17,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720149981021,0.17,123.66,123.52,20.2382]
["bitfinex","SOLUSD",1720149981519,0.17,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720149981520,105.01196908,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720149981697,8.0891,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720149981894,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720149982101,12.9775,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149982315,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720149983052,12.9775,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149983223,12.9775,123.61,123.53,20.2367]
["bitfinex","SOLUSD",1720149983427,12.9775,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720149983594,12.9775,123.61,123.53,20.2367]
["bitfinex","SOLUSD",1720149983800,12.9775,123.66,123.54,0.17]
["bitfinex","SOLUSD",1720149984125,12.9775,123.71,123.58,100.0]
["bitfinex","SOLUSD",1720149984308,12.9775,123.71,123.59,20.17]
["bitfinex","SOLUSD",1720149984516,12.9775,123.71,123.61,8.0899]
["bitfinex","SOLUSD",1720149984820,12.9775,123.71,123.62,20.0]
["bitfinex","SOLUSD",1720149985131,12.9775,123.71,123.5,13.0893]
["bitfinex","SOLUSD",1720149985132,97.81946908,123.71,123.5,13.0893]
["bitfinex","SOLUSD",1720149985311,62.41,123.7,123.53,6.83840263]
["bitfinex","SOLUSD",1720149985514,62.41,123.7,123.55,20.2336]
["bitfinex","SOLUSD",1720149985707,62.41,123.7,123.52,100.0]
["bitfinex","SOLUSD",1720149986031,12.9775,123.71,123.63,8.0885]
["bitfinex","SOLUSD",1720149986198,12.9775,123.71,123.61,20.2239]
["bitfinex","SOLUSD",1720149986399,12.9775,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720149986727,21.061,123.71,123.58,20.0]
["bitfinex","SOLUSD",1720149986917,12.9775,123.71,123.59,8.2612]
["bitfinex","SOLUSD",1720149987112,12.9775,123.71,123.6,20.0]
["bitfinex","SOLUSD",1720149987308,12.9775,123.71,123.62,8.0891]
["bitfinex","SOLUSD",1720149987510,12.9775,123.71,123.63,20.0]
["bitfinex","SOLUSD",1720149987911,21.0614,123.71,123.63,20.0]
["bitfinex","SOLUSD",1720149988136,12.9775,123.71,123.53,62.58502447]
["bitfinex","SOLUSD",1720149988441,8.0856,123.68,123.53,30.20522447]
["bitfinex","SOLUSD",1720149988648,8.0846,123.7,123.53,22.11012447]
["bitfinex","SOLUSD",1720149988938,20.17,123.69,123.53,1.87262447]
["bitfinex","SOLUSD",1720149989106,8.2547,123.69,123.54,8.0944]
["bitfinex","SOLUSD",1720149989311,8.2547,123.69,123.53,1.87262447]
["bitfinex","SOLUSD",1720149989312,70.4966,123.67,123.53,1.87262447]
["bitfinex","SOLUSD",1720149989513,0.17,123.66,123.53,9.96772447]
["bitfinex","SOLUSD",1720149989713,0.17,123.66,123.53,1.87262447]
["bitfinex","SOLUSD",1720149989714,20.17,123.66,123.53,1.87262447]
["bitfinex","SOLUSD",1720149990120,8.088,123.64,123.53,1.87262447]
["bitfinex","SOLUSD",1720149990331,20.17,123.63,123.53,1.87262447]
["bitfinex","SOLUSD",1720149990804,28.2592,123.63,123.53,1.87262447]
["bitfinex","SOLUSD",1720149991003,39.6079,123.62,123.53,1.87262447]
["bitfinex","SOLUSD",1720149991222,20.17,123.61,123.53,1.87262447]
["bitfinex","SOLUSD",1720149991426,28.2599,123.61,123.53,1.87262447]
["bitfinex","SOLUSD",1720149991624,20.17,123.61,123.53,1.87262447]
["bitfinex","SOLUSD",1720149992129,28.2602,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149992308,20.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720149992830,31.3561,123.67,123.54,62.41]
["bitfinex","SOLUSD",1720149993055,31.3561,123.67,123.55,20.0]
["bitfinex","SOLUSD",1720149993207,31.3561,123.67,123.55,40.2341]
["bitfinex","SOLUSD",1720149993535,31.3561,123.67,123.55,20.0]
["bitfinex","SOLUSD",1720149993706,31.3561,123.67,123.51,8.1959]
["bitfinex","SOLUSD",1720149993707,8.0873,123.66,123.52,20.0]
["bitfinex","SOLUSD",1720149993907,21.0828,123.65,123.51,8.1964]
["bitfinex","SOLUSD",1720149994113,12.9954,123.65,123.52,20.0]
["bitfinex","SOLUSD",1720149994338,12.9954,123.65,123.51,8.1964]
["bitfinex","SOLUSD",1720149994507,20.17,123.64,123.52,28.3338]
["bitfinex","SOLUSD",1720149994713,0.17,123.64,123.52,20.2386]
["bitfinex","SOLUSD",1720149995516,0.17,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720149995517,0.17,123.64,123.53,20.0]
["bitfinex","SOLUSD",1720149995729,0.17,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720149995935,0.17,123.64,123.51,28.4369]
["bitfinex","SOLUSD",1720149996317,0.17,123.64,123.52,20.0]
["bitfinex","SOLUSD",1720149996619,0.17,123.64,123.53,8.0948]
["bitfinex","SOLUSD",1720149996832,12.9954,123.65,123.56,8.0929]
["bitfinex","SOLUSD",1720149997148,12.9954,123.65,123.57,20.0]
["bitfinex","SOLUSD",1720149997734,12.9954,123.65,123.56,20.0]
["bitfinex","SOLUSD",1720149998149,12.9954,123.65,123.57,20.4004]
["bitfinex","SOLUSD",1720149998355,12.9954,123.65,123.6,8.09]
["bitfinex","SOLUSD",1720149998526,12.6702,123.69,123.61,40.2234]
["bitfinex","SOLUSD",1720149998716,12.6702,123.69,123.62,8.0891]
["bitfinex","SOLUSD",1720149999036,12.6702,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720149999511,12.6702,123.69,123.61,20.0]
["bitfinex","SOLUSD",1720149999716,12.6702,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720149999939,12.6702,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720150000135,12.6702,123.69,123.57,28.3229]
["bitfinex","SOLUSD",1720150000638,12.6702,123.69,123.56,8.0931]
["bitfinex","SOLUSD",1720150000845,0.17,123.68,123.54,89.59946269]
["bitfinex","SOLUSD",1720150001027,0.17,123.68,123.58,8.0917]
["bitfinex","SOLUSD",1720150001541,0.17,123.68,123.56,20.2319]
["bitfinex","SOLUSD",1720150001542,0.17,123.68,123.59,20.0]
["bitfinex","SOLUSD",1720150001722,0.17,123.68,123.57,28.092]
["bitfinex","SOLUSD",1720150001923,0.17,123.68,123.58,8.0917]
["bitfinex","SOLUSD",1720150002120,0.17,123.68,123.59,20.0]
["bitfinex","SOLUSD",1720150002457,0.17,123.68,123.58,20.2287]
["bitfinex","SOLUSD",1720150002739,12.6702,123.69,123.6,8.0903]
["bitfinex","SOLUSD",1720150003045,12.6702,123.69,123.61,28.0897]
["bitfinex","SOLUSD",1720150003247,12.6702,123.69,123.61,20.0]
["bitfinex","SOLUSD",1720150003536,0.80899604,123.62,123.61,20.0]
["bitfinex","SOLUSD",1720150003741,0.80899604,123.62,123.59,0.17]
["bitfinex","SOLUSD",1720150004042,0.80899604,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720150004245,0.80899604,123.62,123.61,28.2599]
["bitfinex","SOLUSD",1720150005247,0.80899604,123.62,123.61,20.17]
["bitfinex","SOLUSD",1720150005425,0.80899604,123.62,123.61,0.17]
["bitfinex","SOLUSD",1720150005622,31.7469,123.71,123.63,8.0886]
["bitfinex","SOLUSD",1720150005820,31.7469,123.71,123.64,0.17]
["bitfinex","SOLUSD",1720150006035,31.7469,123.71,123.64,20.0]
["bitfinex","SOLUSD",1720150006644,31.7469,123.71,123.61,40.2237]
["bitfinex","SOLUSD",1720150006851,31.7469,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720150007236,31.7469,123.71,123.61,20.0]
["bitfinex","SOLUSD",1720150007422,31.7469,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720150007628,0.17,123.7,123.6,40.2257]
["bitfinex","SOLUSD",1720150007842,0.17,123.7,123.61,0.17]
["bitfinex","SOLUSD",1720150008065,0.17,123.7,123.59,6.84138118]
["bitfinex","SOLUSD",1720150008434,0.17,123.7,123.57,20.2312]
["bitfinex","SOLUSD",1720150008751,0.17,123.7,123.53,31.791]
["bitfinex","SOLUSD",1720150008752,12.4537,123.69,123.56,8.0931]
["bitfinex","SOLUSD",1720150008920,0.17,123.68,123.56,8.0931]
["bitfinex","SOLUSD",1720150009121,0.17,123.68,123.55,8.0937]
["bitfinex","SOLUSD",1720150009537,8.0861,123.67,123.54,6.90842593]
["bitfinex","SOLUSD",1720150009750,31.6469,123.65,123.53,8.095]
["bitfinex","SOLUSD",1720150009948,0.17,123.64,123.53,8.095]
["bitfinex","SOLUSD",1720150010326,12.4537,123.63,123.53,28.3322]
["bitfinex","SOLUSD",1720150010654,12.4537,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720150010858,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720150011727,8.2593,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720150011948,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720150012363,32.8507,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720150012652,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720150012853,12.6765,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150013078,8.262,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150013246,8.0926,123.57,123.42,8.1022]
["bitfinex","SOLUSD",1720150013434,0.17,123.56,123.43,8.1016]
["bitfinex","SOLUSD",1720150013633,12.6765,123.56,123.41,8.49620716]
["bitfinex","SOLUSD",1720150013836,85.01196908,123.55,123.41,8.49620716]
["bitfinex","SOLUSD",1720150014036,0.17,123.55,123.41,8.203]
["bitfinex","SOLUSD",1720150014250,30.448,123.54,123.41,0.1]
["bitfinex","SOLUSD",1720150014464,0.17,123.53,123.41,8.203]
["bitfinex","SOLUSD",1720150014760,0.17,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720150014930,0.17,123.53,123.45,8.0998]
["bitfinex","SOLUSD",1720150015126,0.17,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720150015579,0.17,123.53,123.42,28.3566]
["bitfinex","SOLUSD",1720150015766,30.448,123.54,123.44,20.2516]
["bitfinex","SOLUSD",1720150015930,30.448,123.54,123.44,28.3525]
["bitfinex","SOLUSD",1720150016130,30.448,123.54,123.46,20.2484]
["bitfinex","SOLUSD",1720150016348,12.6765,123.56,123.48,20.2448]
["bitfinex","SOLUSD",1720150016533,12.6765,123.56,123.49,20.17]
["bitfinex","SOLUSD",1720150016736,12.6765,123.56,123.52,8.0957]
["bitfinex","SOLUSD",1720150016960,12.6765,123.56,123.5,20.2413]
["bitfinex","SOLUSD",1720150016961,12.6765,123.56,123.53,20.0]
["bitfinex","SOLUSD",1720150017334,30.8259,123.59,123.53,20.0]
["bitfinex","SOLUSD",1720150017556,12.8154,123.6,123.53,20.0]
["bitfinex","SOLUSD",1720150018064,12.8154,123.6,123.51,8.0963]
["bitfinex","SOLUSD",1720150018250,12.8154,123.6,123.52,20.0]
["bitfinex","SOLUSD",1720150018459,12.8154,123.6,123.51,20.2401]
["bitfinex","SOLUSD",1720150018642,12.8154,123.6,123.52,20.0]
["bitfinex","SOLUSD",1720150019361,12.8154,123.6,123.46,8.0996]
["bitfinex","SOLUSD",1720150019565,12.8154,123.6,123.47,0.17]
["bitfinex","SOLUSD",1720150019748,12.8154,123.6,123.47,28.345]
["bitfinex","SOLUSD",1720150019946,12.8154,123.6,123.47,20.2466]
["bitfinex","SOLUSD",1720150020145,0.17,123.59,123.49,20.2433]
["bitfinex","SOLUSD",1720150020350,12.8154,123.6,123.49,20.2433]
["bitfinex","SOLUSD",1720150020552,12.8154,123.6,123.52,8.0957]
["bitfinex","SOLUSD",1720150020747,12.8154,123.6,123.48,20.2457]
["bitfinex","SOLUSD",1720150021046,12.8154,123.6,123.45,35.15044311]
["bitfinex","SOLUSD",1720150021370,97.65736908,123.6,123.45,27.02244311]
["bitfinex","SOLUSD",1720150021576,8.0921,123.58,123.45,6.77174311]
["bitfinex","SOLUSD",1720150021863,0.17,123.57,123.46,8.0996]
["bitfinex","SOLUSD",1720150022069,0.17,123.58,123.46,20.248]
["bitfinex","SOLUSD",1720150022276,32.4401,123.59,123.52,8.0958]
["bitfinex","SOLUSD",1720150022471,32.4401,123.59,123.53,8.0946]
["bitfinex","SOLUSD",1720150022788,32.4401,123.59,123.52,20.2387]
["bitfinex","SOLUSD",1720150022986,32.4401,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1720150023149,32.4401,123.59,123.52,20.2387]
["bitfinex","SOLUSD",1720150023355,32.4401,123.59,123.48,8.0983]
["bitfinex","SOLUSD",1720150023577,0.80984775,123.5,123.47,8.099]
["bitfinex","SOLUSD",1720150024054,0.80984775,123.5,123.46,28.3483]
["bitfinex","SOLUSD",1720150024253,0.80984775,123.5,123.46,20.2487]
["bitfinex","SOLUSD",1720150024765,0.80984775,123.5,123.47,8.0985]
["bitfinex","SOLUSD",1720150024965,0.80984775,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150025354,0.80984775,123.5,123.42,117.96960478]
["bitfinex","SOLUSD",1720150025583,32.4401,123.59,123.42,182.25389825]
["bitfinex","SOLUSD",1720150025781,32.4401,123.59,123.52,20.2384]
["bitfinex","SOLUSD",1720150025983,34.0641234,123.64,123.51,89.1422]
["bitfinex","SOLUSD",1720150026278,1.2787234,123.64,123.6,8.0904]
["bitfinex","SOLUSD",1720150026482,1.2787234,123.64,123.61,28.0898]
["bitfinex","SOLUSD",1720150026654,1.2787234,123.64,123.61,20.0]
["bitfinex","SOLUSD",1720150027374,1.2787234,123.64,123.54,28.3293]
["bitfinex","SOLUSD",1720150027566,1.2787234,123.64,123.58,8.0916]
["bitfinex","SOLUSD",1720150027757,1.2787234,123.64,123.59,20.0]
["bitfinex","SOLUSD",1720150028649,1.2787234,123.64,123.58,20.0]
["bitfinex","SOLUSD",1720150028852,1.2787234,123.64,123.57,20.0]
["bitfinex","SOLUSD",1720150029288,0.17,123.63,123.57,20.0]
["bitfinex","SOLUSD",1720150029461,0.17,123.63,123.52,35.17300977]
["bitfinex","SOLUSD",1720150029778,0.17,123.63,123.49,74.9451]
["bitfinex","SOLUSD",1720150029779,43.4821,123.62,123.49,74.9451]
["bitfinex","SOLUSD",1720150029980,0.17,123.61,123.53,8.0951]
["bitfinex","SOLUSD",1720150030283,0.17,123.61,123.48,20.2458]
["bitfinex","SOLUSD",1720150030484,0.17,123.61,123.49,6.81640595]
["bitfinex","SOLUSD",1720150030666,20.17,123.61,123.48,8.0978]
["bitfinex","SOLUSD",1720150030870,0.17,123.61,123.49,8.0977]
["bitfinex","SOLUSD",1720150031178,43.4821,123.62,123.49,8.0977]
["bitfinex","SOLUSD",1720150031179,43.4821,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1720150031396,43.4821,123.62,123.54,20.2359]
["bitfinex","SOLUSD",1720150031562,13.1009,123.62,123.55,8.0937]
["bitfinex","SOLUSD",1720150031877,13.1009,123.62,123.52,8.0953]
["bitfinex","SOLUSD",1720150032082,0.17,123.61,123.52,28.0957]
["bitfinex","SOLUSD",1720150032288,0.17,123.61,123.51,20.2405]
["bitfinex","SOLUSD",1720150032487,0.17,123.61,123.49,1.87323104]
["bitfinex","SOLUSD",1720150032790,0.17,123.61,123.48,28.3437]
["bitfinex","SOLUSD",1720150032966,20.17,123.61,123.48,28.3437]
["bitfinex","SOLUSD",1720150033364,20.17,123.61,123.48,20.2454]
["bitfinex","SOLUSD",1720150033567,20.17,123.61,123.44,12.9654]
["bitfinex","SOLUSD",1720150033568,32.5274,123.6,123.46,8.0991]
["bitfinex","SOLUSD",1720150033776,0.17,123.59,123.47,8.099]
["bitfinex","SOLUSD",1720150034175,0.17,123.59,123.45,20.2503]
["bitfinex","SOLUSD",1720150034176,12.7148,123.58,123.46,8.0996]
["bitfinex","SOLUSD",1720150034382,0.17,123.57,123.47,20.2469]
["bitfinex","SOLUSD",1720150034689,0.17,123.57,123.43,48.66]
["bitfinex","SOLUSD",1720150034892,0.17,123.57,123.44,20.2521]
["bitfinex","SOLUSD",1720150035394,12.7148,123.55,123.38,8.40352042]
["bitfinex","SOLUSD",1720150035697,20.8093,123.55,123.4,14.97186705]
["bitfinex","SOLUSD",1720150035991,0.17,123.54,123.38,20.2622]
["bitfinex","SOLUSD",1720150036292,8.0959,123.52,123.38,20.2622]
["bitfinex","SOLUSD",1720150036494,0.17,123.51,123.38,20.2622]
["bitfinex","SOLUSD",1720150036968,30.4202,123.5,123.37,8.1056]
["bitfinex","SOLUSD",1720150037298,30.4202,123.5,123.36,6.66095713]
["bitfinex","SOLUSD",1720150037299,0.17,123.49,123.36,6.66095713]
["bitfinex","SOLUSD",1720150037592,12.7148,123.48,123.35,20.267]
["bitfinex","SOLUSD",1720150037800,0.17,123.47,123.32,20.2724]
["bitfinex","SOLUSD",1720150038143,8.1004,123.45,123.31,8.209]
["bitfinex","SOLUSD",1720150038301,0.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150038471,0.17,123.44,123.35,8.1069]
["bitfinex","SOLUSD",1720150038665,12.7148,123.48,123.35,20.2659]
["bitfinex","SOLUSD",1720150038866,12.7148,123.48,123.38,8.105]
["bitfinex","SOLUSD",1720150039069,12.7148,123.48,123.31,103.0576]
["bitfinex","SOLUSD",1720150039369,12.7148,123.48,123.34,8.107]
["bitfinex","SOLUSD",1720150039567,20.8136,123.48,123.33,28.3783]
["bitfinex","SOLUSD",1720150039891,12.7148,123.48,123.33,20.2703]
["bitfinex","SOLUSD",1720150040199,12.7148,123.48,123.37,8.1051]
["bitfinex","SOLUSD",1720150040500,12.7148,123.48,123.39,8.1041]
["bitfinex","SOLUSD",1720150040793,12.7148,123.48,123.38,20.2612]
["bitfinex","SOLUSD",1720150040979,12.7148,123.48,123.38,28.366]
["bitfinex","SOLUSD",1720150041176,12.7148,123.48,123.38,20.2612]
["bitfinex","SOLUSD",1720150041497,30.6067,123.51,123.38,20.2612]
["bitfinex","SOLUSD",1720150041498,30.6067,123.51,123.45,8.1002]
["bitfinex","SOLUSD",1720150041674,13.2143,123.53,123.46,20.0]
["bitfinex","SOLUSD",1720150041874,13.2143,123.53,123.48,8.0982]
["bitfinex","SOLUSD",1720150042077,12.1673,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720150042292,12.1673,123.6,123.5,40.4127]
["bitfinex","SOLUSD",1720150042593,12.1673,123.6,123.5,48.3397]
["bitfinex","SOLUSD",1720150042895,12.1673,123.6,123.52,20.238]
["bitfinex","SOLUSD",1720150043117,3.46667534,123.64,123.54,8.0944]
["bitfinex","SOLUSD",1720150043326,3.46667534,123.64,123.57,8.0923]
["bitfinex","SOLUSD",1720150043598,3.46667534,123.64,123.58,20.0]
["bitfinex","SOLUSD",1720150043805,3.46667534,123.64,123.55,20.4047]
["bitfinex","SOLUSD",1720150043974,3.46667534,123.64,123.56,20.0]
["bitfinex","SOLUSD",1720150044180,3.46667534,123.64,123.5,20.0]
["bitfinex","SOLUSD",1720150044376,3.46667534,123.64,123.51,20.4098]
["bitfinex","SOLUSD",1720150044593,3.46667534,123.64,123.52,20.0]
["bitfinex","SOLUSD",1720150045101,84.84196908,123.64,123.49,40.2431]
["bitfinex","SOLUSD",1720150045324,8.0906,123.6,123.49,20.0]
["bitfinex","SOLUSD",1720150045632,75.3679,123.65,123.47,8.099]
["bitfinex","SOLUSD",1720150045633,8.0887,123.63,123.47,8.099]
["bitfinex","SOLUSD",1720150045904,0.17,123.62,123.46,20.2493]
["bitfinex","SOLUSD",1720150046102,12.9579,123.65,123.47,100.0]
["bitfinex","SOLUSD",1720150046299,12.9579,123.65,123.53,20.2364]
["bitfinex","SOLUSD",1720150046507,21.0453,123.65,123.5,70.5071]
["bitfinex","SOLUSD",1720150046700,8.09,123.61,123.51,20.0]
["bitfinex","SOLUSD",1720150046904,84.84196908,123.63,123.47,20.0]
["bitfinex","SOLUSD",1720150047080,8.0897,123.62,123.46,8.0994]
["bitfinex","SOLUSD",1720150047278,84.84196908,123.6,123.43,20.2539]
["bitfinex","SOLUSD",1720150047611,84.84196908,123.6,123.39,53.2536]
["bitfinex","SOLUSD",1720150047612,13.2351,123.56,123.39,53.2536]
["bitfinex","SOLUSD",1720150047777,8.0939,123.55,123.4,28.362]
["bitfinex","SOLUSD",1720150047982,0.17,123.55,123.42,8.1023]
["bitfinex","SOLUSD",1720150048184,0.17,123.55,123.41,8.1024]
["bitfinex","SOLUSD",1720150048378,0.17,123.55,123.41,8.103]
["bitfinex","SOLUSD",1720150048688,0.17,123.55,123.43,8.1015]
["bitfinex","SOLUSD",1720150048897,0.17,123.55,123.44,8.101]
["bitfinex","SOLUSD",1720150049421,0.17,123.55,123.42,28.3562]
["bitfinex","SOLUSD",1720150050117,0.17,123.55,123.43,8.1017]
["bitfinex","SOLUSD",1720150050418,0.17,123.55,123.43,8.1016]
["bitfinex","SOLUSD",1720150050792,0.17,123.55,123.39,82.6706]
["bitfinex","SOLUSD",1720150050991,0.17,123.55,123.42,8.1023]
["bitfinex","SOLUSD",1720150051215,0.17,123.55,123.43,20.0]
["bitfinex","SOLUSD",1720150051788,0.17,123.55,123.42,20.0]
["bitfinex","SOLUSD",1720150052319,85.01196908,123.55,123.37,6.73095278]
["bitfinex","SOLUSD",1720150052641,84.84196908,123.53,123.36,20.2647]
["bitfinex","SOLUSD",1720150052919,0.17,123.52,123.36,20.2647]
["bitfinex","SOLUSD",1720150053716,0.17,123.52,123.38,8.1049]
["bitfinex","SOLUSD",1720150053891,0.17,123.52,123.39,8.1042]
["bitfinex","SOLUSD",1720150054089,8.2652,123.53,123.38,28.3663]
["bitfinex","SOLUSD",1720150054310,85.01196908,123.53,123.35,20.267]
["bitfinex","SOLUSD",1720150054522,85.01196908,123.53,123.37,8.1056]
["bitfinex","SOLUSD",1720150054523,13.268,123.51,123.37,8.1056]
["bitfinex","SOLUSD",1720150054814,0.17,123.5,123.35,20.267]
["bitfinex","SOLUSD",1720150055000,84.84196908,123.49,123.34,6.8560347]
["bitfinex","SOLUSD",1720150055328,84.84196908,123.49,123.32,20.2719]
["bitfinex","SOLUSD",1720150055329,32.83,123.45,123.32,28.3807]
["bitfinex","SOLUSD",1720150055502,0.17,123.44,123.32,20.2719]
["bitfinex","SOLUSD",1720150055696,0.17,123.44,123.33,8.1082]
["bitfinex","SOLUSD",1720150056027,0.17,123.44,123.32,28.3805]
["bitfinex","SOLUSD",1720150056324,0.17,123.44,123.32,20.2719]
["bitfinex","SOLUSD",1720150056490,0.17,123.44,123.32,28.3808]
["bitfinex","SOLUSD",1720150056922,0.17,123.44,123.32,28.3807]
["bitfinex","SOLUSD",1720150057240,32.83,123.45,123.38,8.1048]
["bitfinex","SOLUSD",1720150057413,32.83,123.45,123.39,20.0]
["bitfinex","SOLUSD",1720150058026,44.3091,123.51,123.33,20.0]
["bitfinex","SOLUSD",1720150058228,44.3091,123.51,123.34,0.17]
["bitfinex","SOLUSD",1720150058428,44.3091,123.51,123.35,28.3733]
["bitfinex","SOLUSD",1720150058622,8.0992,123.47,123.36,20.0]
["bitfinex","SOLUSD",1720150058821,8.0986,123.48,123.33,28.108]
["bitfinex","SOLUSD",1720150059133,8.0986,123.48,123.32,82.6819]
["bitfinex","SOLUSD",1720150059134,8.1001,123.46,123.32,20.2719]
["bitfinex","SOLUSD",1720150059310,12.8304,123.45,123.32,28.3807]
["bitfinex","SOLUSD",1720150059508,12.8304,123.45,123.33,8.1082]
["bitfinex","SOLUSD",1720150060545,12.8304,123.45,123.34,20.0]
["bitfinex","SOLUSD",1720150060715,12.8304,123.45,123.33,20.2697]
["bitfinex","SOLUSD",1720150061414,12.8304,123.45,123.33,28.3779]
["bitfinex","SOLUSD",1720150061614,12.6604,123.45,123.33,20.2697]
["bitfinex","SOLUSD",1720150061820,12.6604,123.45,123.32,0.17]
["bitfinex","SOLUSD",1720150062008,12.6604,123.45,123.32,8.2789]
["bitfinex","SOLUSD",1720150062415,12.6604,123.45,123.32,0.17]
["bitfinex","SOLUSD",1720150062719,8.1012,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150062917,12.6604,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150063152,8.102,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150063436,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720150063737,0.81096424,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720150063948,0.81096424,123.33,123.31,8.2096]
["bitfinex","SOLUSD",1720150064241,0.81096424,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1720150064831,0.81096424,123.33,123.31,28.4824]
["bitfinex","SOLUSD",1720150065024,0.81096424,123.33,123.32,20.0]
["bitfinex","SOLUSD",1720150065229,0.81096424,123.33,123.32,20.17]
["bitfinex","SOLUSD",1720150065442,0.81096424,123.33,123.32,28.2789]
["bitfinex","SOLUSD",1720150065616,0.81096424,123.33,123.32,20.17]
["bitfinex","SOLUSD",1720150066328,0.81096424,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720150067110,0.81096424,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1720150067324,0.81096424,123.33,123.32,28.1089]
["bitfinex","SOLUSD",1720150068229,0.81096424,123.33,123.32,28.2789]
["bitfinex","SOLUSD",1720150068619,12.6604,123.45,123.32,20.17]
["bitfinex","SOLUSD",1720150068924,12.6604,123.45,123.34,8.1075]
["bitfinex","SOLUSD",1720150069246,12.6604,123.45,123.35,20.17]
["bitfinex","SOLUSD",1720150069739,12.6604,123.45,123.31,8.2096]
["bitfinex","SOLUSD",1720150069914,8.1038,123.4,123.32,7.58976748]
["bitfinex","SOLUSD",1720150070249,97.50236908,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150070250,8.1045,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720150070419,8.1039,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150070614,15.0,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720150070843,32.8569,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150071350,0.17,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150071848,12.8569,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150072837,12.8569,123.41,123.31,8.2091]
["bitfinex","SOLUSD",1720150073039,12.8569,123.41,123.32,0.17]
["bitfinex","SOLUSD",1720150073336,12.8569,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150073741,12.8569,123.41,123.31,20.1]
["bitfinex","SOLUSD",1720150073932,12.8569,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150074440,0.17,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150074615,12.8569,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150075138,12.8569,123.41,123.31,20.1]
["bitfinex","SOLUSD",1720150075442,12.8569,123.41,123.28,67.6512766]
["bitfinex","SOLUSD",1720150075628,12.8569,123.41,123.28,75.7622766]
["bitfinex","SOLUSD",1720150075836,12.8569,123.41,123.29,8.1107]
["bitfinex","SOLUSD",1720150076154,12.8569,123.41,123.28,87.9294766]
["bitfinex","SOLUSD",1720150076319,12.8569,123.41,123.29,8.1107]
["bitfinex","SOLUSD",1720150076639,12.8569,123.41,123.28,39.2694766]
["bitfinex","SOLUSD",1720150077320,147.42196908,123.4,123.26,6.64410633]
["bitfinex","SOLUSD",1720150077521,147.42196908,123.4,123.22,8.1152]
["bitfinex","SOLUSD",1720150077522,8.1064,123.36,123.22,8.1152]
["bitfinex","SOLUSD",1720150077720,167.68206908,123.4,123.21,20.3897]
["bitfinex","SOLUSD",1720150077721,31.4376,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720150077943,31.4376,123.33,123.21,6.88906083]
["bitfinex","SOLUSD",1720150078158,31.4376,123.33,123.21,27.17916083]
["bitfinex","SOLUSD",1720150078352,31.4376,123.33,123.22,8.1155]
["bitfinex","SOLUSD",1720150078641,31.4376,123.33,123.21,27.17916083]
["bitfinex","SOLUSD",1720150078854,0.17,123.32,123.21,6.88906083]
["bitfinex","SOLUSD",1720150079024,31.4376,123.33,123.21,6.88906083]
["bitfinex","SOLUSD",1720150079226,0.17,123.32,123.21,6.88906083]
["bitfinex","SOLUSD",1720150079425,31.4376,123.33,123.22,20.2879]
["bitfinex","SOLUSD",1720150079626,31.4376,123.33,123.23,8.1148]
["bitfinex","SOLUSD",1720150079935,31.4376,123.33,123.21,6.88906083]
["bitfinex","SOLUSD",1720150080258,0.17,123.32,123.21,6.88906083]
["bitfinex","SOLUSD",1720150081241,8.2791,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720150081450,0.17,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720150081767,31.4376,123.33,123.23,8.1143]
["bitfinex","SOLUSD",1720150081931,31.4376,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720150082131,31.4376,123.33,123.24,28.3985]
["bitfinex","SOLUSD",1720150082445,31.4376,123.33,123.24,20.2848]
["bitfinex","SOLUSD",1720150082645,31.4376,123.33,123.21,20.3897]
["bitfinex","SOLUSD",1720150082948,31.4376,123.33,123.23,20.2865]
["bitfinex","SOLUSD",1720150083195,31.4376,123.33,123.24,20.0]
["bitfinex","SOLUSD",1720150083355,31.4376,123.33,123.22,20.0]
["bitfinex","SOLUSD",1720150083530,0.81155657,123.23,123.22,20.0]
["bitfinex","SOLUSD",1720150083737,0.81155657,123.23,123.21,0.1]
["bitfinex","SOLUSD",1720150084053,31.4376,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720150084358,31.4376,123.33,123.21,8.2161]
["bitfinex","SOLUSD",1720150084560,31.4376,123.33,123.23,8.1145]
["bitfinex","SOLUSD",1720150084728,31.4376,123.33,123.24,20.0]
["bitfinex","SOLUSD",1720150085035,31.4376,123.33,123.22,40.2878]
["bitfinex","SOLUSD",1720150085235,32.95602349,123.38,123.26,8.1123]
["bitfinex","SOLUSD",1720150085436,62.41,123.42,123.27,120.17]
["bitfinex","SOLUSD",1720150085437,12.3078,123.42,123.27,120.17]
["bitfinex","SOLUSD",1720150085626,12.3078,123.42,123.27,220.17]
["bitfinex","SOLUSD",1720150085831,12.3078,123.42,123.35,8.1065]
["bitfinex","SOLUSD",1720150086039,12.3078,123.42,123.36,20.17]
["bitfinex","SOLUSD",1720150086529,12.3078,123.42,123.28,8.1115]
["bitfinex","SOLUSD",1720150086828,12.3078,123.42,123.3,62.41]
["bitfinex","SOLUSD",1720150087026,12.3078,123.42,123.35,8.1069]
["bitfinex","SOLUSD",1720150087251,12.3078,123.42,123.36,20.17]
["bitfinex","SOLUSD",1720150087460,3.4777,123.4,123.24,6.95105746]
["bitfinex","SOLUSD",1720150087665,73.9919,123.4,123.25,8.1129]
["bitfinex","SOLUSD",1720150087956,3.4777,123.4,123.27,20.2803]
["bitfinex","SOLUSD",1720150088187,3.4777,123.4,123.34,8.1075]
["bitfinex","SOLUSD",1720150088467,3.4777,123.4,123.34,20.2682]
["bitfinex","SOLUSD",1720150088669,8.42695216,123.47,123.34,28.3752]
["bitfinex","SOLUSD",1720150088832,8.42695216,123.47,123.34,20.2682]
["bitfinex","SOLUSD",1720150089329,9.8371,123.48,123.37,28.3697]
["bitfinex","SOLUSD",1720150089536,9.8371,123.48,123.39,8.1043]
["bitfinex","SOLUSD",1720150089755,9.8371,123.48,123.38,20.0]
["bitfinex","SOLUSD",1720150089954,9.8371,123.48,123.4,8.2731]
["bitfinex","SOLUSD",1720150090168,62.41,123.54,123.4,8.2731]
["bitfinex","SOLUSD",1720150090169,3.4777,123.53,123.4,20.4291]
["bitfinex","SOLUSD",1720150090336,31.6266,123.54,123.45,8.1002]
["bitfinex","SOLUSD",1720150090685,31.6266,123.54,123.46,20.17]
["bitfinex","SOLUSD",1720150090877,3.4777,123.58,123.46,20.17]
["bitfinex","SOLUSD",1720150091158,3.4777,123.58,123.47,20.0]
["bitfinex","SOLUSD",1720150091336,3.4777,123.58,123.48,0.17]
["bitfinex","SOLUSD",1720150091857,0.1,123.59,123.49,8.0977]
["bitfinex","SOLUSD",1720150092067,0.1,123.59,123.51,8.0964]
["bitfinex","SOLUSD",1720150092354,0.1,123.59,123.52,28.2658]
["bitfinex","SOLUSD",1720150092537,0.1,123.59,123.53,28.0949]
["bitfinex","SOLUSD",1720150092738,0.1,123.59,123.54,0.17]
["bitfinex","SOLUSD",1720150093257,62.41,123.68,123.57,20.2312]
["bitfinex","SOLUSD",1720150093258,3.4777,123.68,123.57,20.2312]
["bitfinex","SOLUSD",1720150093463,0.1,123.69,123.59,8.091]
["bitfinex","SOLUSD",1720150093765,0.1,123.69,123.6,20.17]
["bitfinex","SOLUSD",1720150093954,0.1,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150094264,0.1,123.69,123.58,20.0]
["bitfinex","SOLUSD",1720150094518,0.1,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720150094662,0.1,123.69,123.63,20.17]
["bitfinex","SOLUSD",1720150094864,0.1,123.79,123.72,8.0826]
["bitfinex","SOLUSD",1720150095089,0.1,123.79,123.73,20.0]
["bitfinex","SOLUSD",1720150095286,0.1,123.79,123.74,8.251]
["bitfinex","SOLUSD",1720150095589,0.1,123.79,123.75,20.0]
["bitfinex","SOLUSD",1720150095758,0.1,123.79,123.76,0.17]
["bitfinex","SOLUSD",1720150095959,0.1,123.89,123.79,8.0776]
["bitfinex","SOLUSD",1720150096189,0.1,123.89,123.8,20.0]
["bitfinex","SOLUSD",1720150096765,0.1,123.89,123.81,0.17]
["bitfinex","SOLUSD",1720150096972,0.1,123.89,123.82,8.0759]
["bitfinex","SOLUSD",1720150097266,0.1,123.89,123.83,28.245]
["bitfinex","SOLUSD",1720150097468,0.1,123.89,123.83,20.17]
["bitfinex","SOLUSD",1720150097886,0.1,123.89,123.75,6.72653063]
["bitfinex","SOLUSD",1720150098088,0.1,123.89,123.76,0.17]
["bitfinex","SOLUSD",1720150098691,0.1,123.89,123.72,6.80091671]
["bitfinex","SOLUSD",1720150098884,8.0738,123.86,123.72,6.80091671]
["bitfinex","SOLUSD",1720150099091,3.4777,123.87,123.69,20.2106]
["bitfinex","SOLUSD",1720150099266,0.1,123.89,123.72,100.0]
["bitfinex","SOLUSD",1720150099471,0.1,123.89,123.75,100.0]
["bitfinex","SOLUSD",1720150099669,0.1,123.89,123.79,100.0]
["bitfinex","SOLUSD",1720150099972,0.1,123.89,123.83,28.264]
["bitfinex","SOLUSD",1720150100172,0.1,123.89,123.83,20.1886]
["bitfinex","SOLUSD",1720150100584,0.1,123.89,123.84,20.17]
["bitfinex","SOLUSD",1720150100966,0.1,123.89,123.84,20.0]
["bitfinex","SOLUSD",1720150101172,0.1,123.89,123.8,1.86854039]
["bitfinex","SOLUSD",1720150101492,0.1,123.89,123.76,62.41]
["bitfinex","SOLUSD",1720150101493,0.1,123.89,123.75,28.2822]
["bitfinex","SOLUSD",1720150101802,0.1,123.89,123.75,1.86929536]
["bitfinex","SOLUSD",1720150102206,0.1,123.89,123.76,1.86914432]
["bitfinex","SOLUSD",1720150102494,0.1,123.89,123.78,20.1964]
["bitfinex","SOLUSD",1720150102670,0.1,123.89,123.76,1.86914432]
["bitfinex","SOLUSD",1720150103210,8.1719,123.89,123.74,20.2029]
["bitfinex","SOLUSD",1720150103489,0.80814612,123.75,123.71,13.183]
["bitfinex","SOLUSD",1720150103696,0.80814612,123.75,123.74,8.0814]
["bitfinex","SOLUSD",1720150104002,0.1,123.89,123.8,20.1937]
["bitfinex","SOLUSD",1720150104170,0.1,123.89,123.83,20.1875]
["bitfinex","SOLUSD",1720150104480,0.1,123.89,123.83,28.2624]
["bitfinex","SOLUSD",1720150104675,0.1,123.89,123.72,250.52974863]
["bitfinex","SOLUSD",1720150104871,0.1,123.89,123.74,100.0]
["bitfinex","SOLUSD",1720150105070,0.1,123.89,123.84,8.0747]
["bitfinex","SOLUSD",1720150105389,0.1,123.89,123.76,62.41]
["bitfinex","SOLUSD",1720150105594,0.1,123.89,123.73,1.86959752]
["bitfinex","SOLUSD",1720150105595,0.1,123.89,123.77,28.2764]
["bitfinex","SOLUSD",1720150105772,0.1,123.89,123.75,8.0806]
["bitfinex","SOLUSD",1720150105969,0.1,123.89,123.73,1.86959752]
["bitfinex","SOLUSD",1720150106196,0.1,123.89,123.76,20.2001]
["bitfinex","SOLUSD",1720150107192,0.1,123.89,123.79,28.2728]
["bitfinex","SOLUSD",1720150107398,0.1,123.89,123.8,20.0]
["bitfinex","SOLUSD",1720150107698,0.1,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720150107999,0.1,123.89,123.8,8.0771]
["bitfinex","SOLUSD",1720150108212,0.1,123.89,123.79,0.17]
["bitfinex","SOLUSD",1720150108375,0.1,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720150108692,0.1,123.89,123.78,28.0788]
["bitfinex","SOLUSD",1720150108994,0.1,123.89,123.77,28.2781]
["bitfinex","SOLUSD",1720150109291,0.27,123.89,123.77,20.1987]
["bitfinex","SOLUSD",1720150109517,0.1,123.89,123.77,20.1987]
["bitfinex","SOLUSD",1720150109677,0.1,123.89,123.73,22.07349752]
["bitfinex","SOLUSD",1720150109877,0.1,123.89,123.76,20.1998]
["bitfinex","SOLUSD",1720150110385,0.1,123.89,123.75,8.0807]
["bitfinex","SOLUSD",1720150110711,0.1,123.89,123.75,8.0802]
["bitfinex","SOLUSD",1720150110906,0.1,123.89,123.73,20.2052]
["bitfinex","SOLUSD",1720150110907,31.0181,123.88,123.73,20.2052]
["bitfinex","SOLUSD",1720150111199,31.0181,123.88,123.73,8.0817]
["bitfinex","SOLUSD",1720150111200,3.4777,123.87,123.73,8.0817]
["bitfinex","SOLUSD",1720150111426,11.5508,123.87,123.71,14.79673328]
["bitfinex","SOLUSD",1720150111582,0.17,123.86,123.71,14.79673328]
["bitfinex","SOLUSD",1720150111781,0.17,123.86,123.73,8.082]
["bitfinex","SOLUSD",1720150111981,0.17,123.86,123.66,20.2153]
["bitfinex","SOLUSD",1720150112182,0.17,123.86,123.63,8.088]
["bitfinex","SOLUSD",1720150112183,8.0786,123.79,123.63,8.088]
["bitfinex","SOLUSD",1720150112418,0.17,123.78,123.62,20.2219]
["bitfinex","SOLUSD",1720150112590,30.5949,123.77,123.62,20.2219]
["bitfinex","SOLUSD",1720150112918,0.17,123.76,123.62,20.2219]
["bitfinex","SOLUSD",1720150113077,0.17,123.76,123.63,8.0883]
["bitfinex","SOLUSD",1720150113280,0.17,123.76,123.62,20.2219]
["bitfinex","SOLUSD",1720150113593,3.4777,123.75,123.58,82.6386]
["bitfinex","SOLUSD",1720150113903,0.17,123.74,123.58,82.6386]
["bitfinex","SOLUSD",1720150114307,8.0843,123.7,123.54,62.41]
["bitfinex","SOLUSD",1720150114617,0.17,123.69,123.56,20.233]
["bitfinex","SOLUSD",1720150114816,0.17,123.74,123.56,20.233]
["bitfinex","SOLUSD",1720150115110,8.0829,123.72,123.56,28.3259]
["bitfinex","SOLUSD",1720150115286,105.01196908,123.74,123.58,8.0917]
["bitfinex","SOLUSD",1720150115287,0.17,123.71,123.58,8.0917]
["bitfinex","SOLUSD",1720150115492,8.254,123.71,123.56,20.233]
["bitfinex","SOLUSD",1720150115697,0.17,123.71,123.56,20.233]
["bitfinex","SOLUSD",1720150115998,3.4777,123.75,123.55,40.4677]
["bitfinex","SOLUSD",1720150116201,3.4777,123.75,123.57,62.41]
["bitfinex","SOLUSD",1720150116382,88.31966908,123.75,123.56,9.9647698]
["bitfinex","SOLUSD",1720150116588,84.84196908,123.73,123.55,8.0935]
["bitfinex","SOLUSD",1720150116805,84.84196908,123.71,123.54,6.84384894]
["bitfinex","SOLUSD",1720150116979,62.41,123.72,123.54,6.84384894]
["bitfinex","SOLUSD",1720150117183,62.41,123.72,123.53,100.0]
["bitfinex","SOLUSD",1720150117385,0.17,123.71,123.54,48.66]
["bitfinex","SOLUSD",1720150117607,0.17,123.71,123.58,20.2289]
["bitfinex","SOLUSD",1720150118116,0.17,123.71,123.59,28.0912]
["bitfinex","SOLUSD",1720150118417,0.17,123.71,123.59,20.0]
["bitfinex","SOLUSD",1720150118577,0.17,123.71,123.58,20.0]
["bitfinex","SOLUSD",1720150118783,80.8877,123.75,123.58,8.0916]
["bitfinex","SOLUSD",1720150118784,0.17,123.72,123.58,8.0916]
["bitfinex","SOLUSD",1720150118981,0.17,123.72,123.6,8.0905]
["bitfinex","SOLUSD",1720150119289,0.17,123.73,123.61,20.0]
["bitfinex","SOLUSD",1720150119607,0.17,123.73,123.59,20.0]
["bitfinex","SOLUSD",1720150119786,65.8877,123.75,123.6,0.17]
["bitfinex","SOLUSD",1720150119986,3.4777,123.75,123.59,8.2612]
["bitfinex","SOLUSD",1720150120312,23.4777,123.75,123.6,20.0]
["bitfinex","SOLUSD",1720150120504,23.4777,123.75,123.61,0.17]
["bitfinex","SOLUSD",1720150120725,31.559,123.75,123.6,8.0906]
["bitfinex","SOLUSD",1720150120883,31.559,123.75,123.61,20.17]
["bitfinex","SOLUSD",1720150120884,23.4777,123.75,123.61,20.17]
["bitfinex","SOLUSD",1720150121209,3.4777,123.75,123.61,20.0]
["bitfinex","SOLUSD",1720150121506,3.4777,123.75,123.6,20.0]
["bitfinex","SOLUSD",1720150121705,8.0821,123.73,123.6,20.0]
["bitfinex","SOLUSD",1720150121910,31.5594,123.71,123.57,6.8359561]
["bitfinex","SOLUSD",1720150122112,8.0865,123.67,123.57,6.8359561]
["bitfinex","SOLUSD",1720150122323,20.0,123.7,123.51,20.34]
["bitfinex","SOLUSD",1720150122619,0.17,123.69,123.53,20.2364]
["bitfinex","SOLUSD",1720150123103,0.17,123.69,123.57,8.0924]
["bitfinex","SOLUSD",1720150123319,0.17,123.7,123.58,20.0]
["bitfinex","SOLUSD",1720150123478,0.80919243,123.59,123.56,20.0]
["bitfinex","SOLUSD",1720150123684,0.80919243,123.59,123.55,20.0]
["bitfinex","SOLUSD",1720150123905,0.80919243,123.59,123.53,20.0]
["bitfinex","SOLUSD",1720150124115,0.80919243,123.59,123.56,8.093]
["bitfinex","SOLUSD",1720150124326,0.80919243,123.59,123.52,20.0]
["bitfinex","SOLUSD",1720150124612,0.80919243,123.59,123.55,8.0935]
["bitfinex","SOLUSD",1720150124781,0.80919243,123.59,123.56,20.0]
["bitfinex","SOLUSD",1720150125212,0.80919243,123.59,123.57,8.0925]
["bitfinex","SOLUSD",1720150125408,0.80919243,123.59,123.56,20.0]
["bitfinex","SOLUSD",1720150126006,0.80919243,123.59,123.57,0.17]
["bitfinex","SOLUSD",1720150126410,0.80919243,123.59,123.52,20.2393]
["bitfinex","SOLUSD",1720150126590,0.80919243,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1720150126790,0.80919243,123.59,123.52,28.335]
["bitfinex","SOLUSD",1720150126992,0.80919243,123.59,123.52,20.2393]
["bitfinex","SOLUSD",1720150127214,0.80919243,123.59,123.54,8.0943]
["bitfinex","SOLUSD",1720150127718,0.80919243,123.59,123.55,20.0]
["bitfinex","SOLUSD",1720150128015,0.80919243,123.59,123.51,6.79375195]
["bitfinex","SOLUSD",1720150128195,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150128592,0.80919243,123.59,123.51,8.1964]
["bitfinex","SOLUSD",1720150128792,0.80919243,123.59,123.52,8.0957]
["bitfinex","SOLUSD",1720150129023,0.80919243,123.59,123.51,20.3403]
["bitfinex","SOLUSD",1720150129200,0.80919243,123.59,123.52,8.0958]
["bitfinex","SOLUSD",1720150129402,0.80919243,123.59,123.52,8.0952]
["bitfinex","SOLUSD",1720150129806,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150130302,0.80919243,123.59,123.51,20.1]
["bitfinex","SOLUSD",1720150130495,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150130700,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150131313,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150131789,0.80919243,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720150131992,0.80919243,123.59,123.52,28.5048]
["bitfinex","SOLUSD",1720150132310,0.80919243,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720150132705,0.80919243,123.59,123.51,20.1]
["bitfinex","SOLUSD",1720150132910,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150133726,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150133894,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150134093,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150134519,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150135316,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150135520,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150135894,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150136399,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150136910,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150137730,8.2624,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150137906,0.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150138796,0.80919243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150139202,8.90099243,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150139702,8.092,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150140121,0.17,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720150140309,3.4777,123.56,123.42,8.1017]
["bitfinex","SOLUSD",1720150140635,3.4777,123.56,123.41,20.3569]
["bitfinex","SOLUSD",1720150140816,0.17,123.55,123.41,20.3569]
["bitfinex","SOLUSD",1720150141011,0.17,123.55,123.41,27.11706994]
["bitfinex","SOLUSD",1720150141206,0.17,123.55,123.44,8.1009]
["bitfinex","SOLUSD",1720150141405,31.6613,123.55,123.44,8.1009]
["bitfinex","SOLUSD",1720150141616,31.4913,123.55,123.42,40.5097]
["bitfinex","SOLUSD",1720150141804,3.4777,123.56,123.49,20.2432]
["bitfinex","SOLUSD",1720150142014,0.80919243,123.59,123.5,20.0]
["bitfinex","SOLUSD",1720150142228,0.80919243,123.59,123.5,28.097]
["bitfinex","SOLUSD",1720150142530,0.80919243,123.59,123.5,20.0]
["bitfinex","SOLUSD",1720150142700,0.80919243,123.59,123.49,0.17]
["bitfinex","SOLUSD",1720150142910,0.80919243,123.59,123.5,0.17]
["bitfinex","SOLUSD",1720150143154,0.80919243,123.59,123.56,8.0926]
["bitfinex","SOLUSD",1720150143328,0.80919243,123.59,123.5,0.17]
["bitfinex","SOLUSD",1720150143504,3.4777,123.61,123.49,20.17]
["bitfinex","SOLUSD",1720150143700,3.4777,123.61,123.53,20.2368]
["bitfinex","SOLUSD",1720150143928,3.4777,123.61,123.54,20.0]
["bitfinex","SOLUSD",1720150144130,3.4777,123.61,123.52,8.2657]
["bitfinex","SOLUSD",1720150144336,3.4777,123.61,123.49,20.0]
["bitfinex","SOLUSD",1720150144337,30.4823,123.64,123.53,40.4079]
["bitfinex","SOLUSD",1720150144506,30.4823,123.64,123.54,20.0]
["bitfinex","SOLUSD",1720150144825,30.4823,123.64,123.55,0.17]
["bitfinex","SOLUSD",1720150145024,30.4823,123.64,123.56,20.232]
["bitfinex","SOLUSD",1720150145233,30.4823,123.64,123.57,0.17]
["bitfinex","SOLUSD",1720150145408,30.4823,123.64,123.57,20.17]
["bitfinex","SOLUSD",1720150145733,30.4823,123.64,123.57,20.0]
["bitfinex","SOLUSD",1720150145931,30.4823,123.64,123.51,8.096]
["bitfinex","SOLUSD",1720150146124,30.4823,123.64,123.51,20.0]
["bitfinex","SOLUSD",1720150146426,8.0898,123.62,123.47,8.0985]
["bitfinex","SOLUSD",1720150146602,0.17,123.61,123.46,40.4973]
["bitfinex","SOLUSD",1720150146803,0.17,123.61,123.51,8.0962]
["bitfinex","SOLUSD",1720150147005,30.4823,123.64,123.5,20.2416]
["bitfinex","SOLUSD",1720150147310,30.4823,123.64,123.52,20.238]
["bitfinex","SOLUSD",1720150147519,30.4823,123.64,123.5,8.0966]
["bitfinex","SOLUSD",1720150147822,30.4823,123.64,123.49,28.3421]
["bitfinex","SOLUSD",1720150148023,8.0893,123.62,123.46,67.41389471]
["bitfinex","SOLUSD",1720150148223,8.09,123.61,123.46,26.91659471]
["bitfinex","SOLUSD",1720150148432,3.4777,123.6,123.46,6.66799471]
["bitfinex","SOLUSD",1720150148634,0.17,123.59,123.45,20.2502]
["bitfinex","SOLUSD",1720150148816,0.17,123.59,123.43,42.38194162]
["bitfinex","SOLUSD",1720150149129,3.4777,123.6,123.49,20.2434]
["bitfinex","SOLUSD",1720150149441,3.4777,123.6,123.52,28.3352]
["bitfinex","SOLUSD",1720150149636,3.4777,123.6,123.53,8.0948]
["bitfinex","SOLUSD",1720150149937,30.4823,123.64,123.53,8.095]
["bitfinex","SOLUSD",1720150150116,30.4823,123.64,123.54,28.2643]
["bitfinex","SOLUSD",1720150150316,30.4823,123.64,123.54,20.17]
["bitfinex","SOLUSD",1720150150532,30.4823,123.64,123.49,20.2444]
["bitfinex","SOLUSD",1720150150533,38.5709,123.64,123.49,20.2444]
["bitfinex","SOLUSD",1720150150755,30.4823,123.64,123.5,20.17]
["bitfinex","SOLUSD",1720150151039,38.5703,123.64,123.5,20.17]
["bitfinex","SOLUSD",1720150151333,0.17,123.63,123.5,20.17]
["bitfinex","SOLUSD",1720150151638,30.4823,123.64,123.54,8.0945]
["bitfinex","SOLUSD",1720150151838,30.4823,123.64,123.55,28.2638]
["bitfinex","SOLUSD",1720150152150,30.4823,123.64,123.57,8.0923]
["bitfinex","SOLUSD",1720150152320,30.4823,123.64,123.58,0.17]
["bitfinex","SOLUSD",1720150152527,30.4823,123.64,123.58,20.0]
["bitfinex","SOLUSD",1720150152737,30.4823,123.64,123.51,148.66]
["bitfinex","SOLUSD",1720150153034,30.4823,123.64,123.53,8.0946]
["bitfinex","SOLUSD",1720150153216,30.4823,123.64,123.54,20.17]
["bitfinex","SOLUSD",1720150153532,30.4823,123.64,123.49,6.75730219]
["bitfinex","SOLUSD",1720150153757,20.0,123.63,123.49,6.75730219]
["bitfinex","SOLUSD",1720150154051,20.0,123.63,123.44,44.2581]
["bitfinex","SOLUSD",1720150154052,3.4777,123.61,123.44,8.1004]
["bitfinex","SOLUSD",1720150154350,8.0921,123.58,123.44,6.86656289]
["bitfinex","SOLUSD",1720150154640,0.17,123.6,123.43,48.66]
["bitfinex","SOLUSD",1720150154822,0.17,123.6,123.49,8.0971]
["bitfinex","SOLUSD",1720150155020,0.17,123.6,123.46,8.0991]
["bitfinex","SOLUSD",1720150155241,20.17,123.6,123.44,8.1006]
["bitfinex","SOLUSD",1720150155613,20.17,123.6,123.43,14.87728884]
["bitfinex","SOLUSD",1720150155922,20.17,123.6,123.44,20.2518]
["bitfinex","SOLUSD",1720150156137,20.17,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720150156138,0.17,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720150156322,0.17,123.6,123.44,48.66]
["bitfinex","SOLUSD",1720150156323,0.17,123.6,123.47,20.2476]
["bitfinex","SOLUSD",1720150156542,0.17,123.6,123.44,20.2521]
["bitfinex","SOLUSD",1720150156837,8.0932,123.56,123.42,6.68932277]
["bitfinex","SOLUSD",1720150157044,8.0954,123.53,123.42,6.68932277]
["bitfinex","SOLUSD",1720150157243,0.17,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150157432,35.6153,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150157614,0.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150158627,35.6153,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150158807,35.6153,123.51,123.41,20.1]
["bitfinex","SOLUSD",1720150158808,0.17,123.5,123.41,20.1]
["bitfinex","SOLUSD",1720150159440,0.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150160037,8.2673,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150160533,28.0983,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150160836,0.17,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150161023,35.6153,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150161220,0.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150162128,35.6153,123.51,123.42,8.102]
["bitfinex","SOLUSD",1720150162319,35.6153,123.51,123.41,20.3568]
["bitfinex","SOLUSD",1720150162515,3.4777,123.56,123.42,20.17]
["bitfinex","SOLUSD",1720150162719,3.4777,123.56,123.48,20.2457]
["bitfinex","SOLUSD",1720150162912,3.4777,123.56,123.42,82.58]
["bitfinex","SOLUSD",1720150163127,3.4777,123.56,123.45,20.2505]
["bitfinex","SOLUSD",1720150163324,3.4777,123.56,123.46,20.17]
["bitfinex","SOLUSD",1720150163550,0.80997895,123.47,123.46,20.17]
["bitfinex","SOLUSD",1720150163931,0.80997895,123.47,123.46,0.17]
["bitfinex","SOLUSD",1720150164113,0.80997895,123.47,123.46,28.2697]
["bitfinex","SOLUSD",1720150164612,30.2922,123.59,123.53,8.0951]
["bitfinex","SOLUSD",1720150164911,30.2922,123.59,123.51,20.2403]
["bitfinex","SOLUSD",1720150165112,30.2922,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720150165351,30.2922,123.59,123.48,20.2456]
["bitfinex","SOLUSD",1720150165522,30.2922,123.59,123.49,28.2671]
["bitfinex","SOLUSD",1720150165715,30.2922,123.59,123.5,20.2418]
["bitfinex","SOLUSD",1720150165913,30.2922,123.59,123.51,20.17]
["bitfinex","SOLUSD",1720150166119,30.2922,123.59,123.49,28.2676]
["bitfinex","SOLUSD",1720150166330,30.2922,123.59,123.49,28.2677]
["bitfinex","SOLUSD",1720150166525,30.2922,123.59,123.49,40.4133]
["bitfinex","SOLUSD",1720150166950,30.2922,123.59,123.49,48.5105]
["bitfinex","SOLUSD",1720150167130,30.2922,123.59,123.49,40.4133]
["bitfinex","SOLUSD",1720150167443,30.2922,123.59,123.51,8.0962]
["bitfinex","SOLUSD",1720150167651,30.2922,123.59,123.52,0.17]
["bitfinex","SOLUSD",1720150168014,3.4777,123.61,123.52,0.17]
["bitfinex","SOLUSD",1720150168219,3.4777,123.61,123.54,8.0944]
["bitfinex","SOLUSD",1720150168425,3.4777,123.67,123.52,0.17]
["bitfinex","SOLUSD",1720150168630,3.4777,123.67,123.56,8.0926]
["bitfinex","SOLUSD",1720150168926,3.4777,123.67,123.57,0.17]
["bitfinex","SOLUSD",1720150169246,84.84196908,123.66,123.52,0.17]
["bitfinex","SOLUSD",1720150169449,84.84196908,123.66,123.49,20.0]
["bitfinex","SOLUSD",1720150169450,8.0901,123.61,123.49,20.0]
["bitfinex","SOLUSD",1720150169748,3.4777,123.64,123.48,26.98819622]
["bitfinex","SOLUSD",1720150169917,3.4777,123.64,123.52,8.0952]
["bitfinex","SOLUSD",1720150170115,3.4777,123.64,123.5,20.2412]
["bitfinex","SOLUSD",1720150170319,0.17,123.63,123.46,100.0]
["bitfinex","SOLUSD",1720150170621,0.17,123.63,123.49,8.0976]
["bitfinex","SOLUSD",1720150170830,0.17,123.63,123.48,40.4913]
["bitfinex","SOLUSD",1720150171028,3.4777,123.64,123.57,8.0923]
["bitfinex","SOLUSD",1720150171230,3.4777,123.64,123.51,48.66]
["bitfinex","SOLUSD",1720150171231,3.4777,123.64,123.58,20.0]
["bitfinex","SOLUSD",1720150172027,3.4777,123.64,123.57,8.2619]
["bitfinex","SOLUSD",1720150172341,3.4777,123.64,123.58,20.0]
["bitfinex","SOLUSD",1720150172839,3.4777,123.68,123.59,0.17]
["bitfinex","SOLUSD",1720150174040,30.0086,123.7,123.59,0.17]
["bitfinex","SOLUSD",1720150174041,30.0086,123.7,123.63,8.088]
["bitfinex","SOLUSD",1720150174245,30.0086,123.7,123.64,20.17]
["bitfinex","SOLUSD",1720150174554,3.4777,123.73,123.64,20.17]
["bitfinex","SOLUSD",1720150174728,30.0086,123.75,123.65,20.2169]
["bitfinex","SOLUSD",1720150174929,30.0086,123.75,123.66,28.2565]
["bitfinex","SOLUSD",1720150175230,30.0086,123.75,123.66,20.0]
["bitfinex","SOLUSD",1720150175635,30.0086,123.75,123.64,20.2183]
["bitfinex","SOLUSD",1720150175835,30.0086,123.75,123.66,8.0866]
["bitfinex","SOLUSD",1720150176045,30.0086,123.75,123.67,20.17]
["bitfinex","SOLUSD",1720150176253,30.0086,123.75,123.67,20.0]
["bitfinex","SOLUSD",1720150176637,30.0086,123.75,123.65,20.17]
["bitfinex","SOLUSD",1720150176937,30.0086,123.75,123.65,28.2567]
["bitfinex","SOLUSD",1720150177138,30.0086,123.75,123.66,8.0861]
["bitfinex","SOLUSD",1720150177347,30.0086,123.75,123.67,20.0]
["bitfinex","SOLUSD",1720150177525,30.0086,123.75,123.65,28.2572]
["bitfinex","SOLUSD",1720150177853,30.0086,123.75,123.65,20.17]
["bitfinex","SOLUSD",1720150178068,30.0086,123.75,123.58,62.41]
["bitfinex","SOLUSD",1720150178069,0.17,123.74,123.58,62.41]
["bitfinex","SOLUSD",1720150178352,0.17,123.74,123.61,8.0894]
["bitfinex","SOLUSD",1720150178554,0.17,123.74,123.6,20.2249]
["bitfinex","SOLUSD",1720150179046,0.17,123.74,123.6,28.3153]
["bitfinex","SOLUSD",1720150179231,30.0086,123.75,123.63,8.0883]
["bitfinex","SOLUSD",1720150179627,30.0086,123.75,123.64,28.0879]
["bitfinex","SOLUSD",1720150179826,30.0086,123.75,123.65,0.17]
["bitfinex","SOLUSD",1720150180045,30.0086,123.75,123.64,20.0]
["bitfinex","SOLUSD",1720150180233,30.0086,123.75,123.63,20.0]
["bitfinex","SOLUSD",1720150180433,3.4777,123.72,123.59,20.2278]
["bitfinex","SOLUSD",1720150180949,3.4777,123.72,123.58,6.81001215]
["bitfinex","SOLUSD",1720150181120,3.4777,123.72,123.58,20.2282]
["bitfinex","SOLUSD",1720150181326,0.17,123.71,123.58,20.2282]
["bitfinex","SOLUSD",1720150181834,0.17,123.71,123.6,28.3153]
["bitfinex","SOLUSD",1720150182029,3.4777,123.72,123.6,20.2249]
["bitfinex","SOLUSD",1720150182244,3.4777,123.72,123.61,0.17]
["bitfinex","SOLUSD",1720150182448,3.4777,123.72,123.63,8.0886]
["bitfinex","SOLUSD",1720150182642,3.4777,123.72,123.64,0.17]
["bitfinex","SOLUSD",1720150182954,3.4777,123.72,123.65,8.0866]
["bitfinex","SOLUSD",1720150183261,3.4777,123.72,123.66,0.17]
["bitfinex","SOLUSD",1720150183639,3.4777,123.72,123.65,20.0]
["bitfinex","SOLUSD",1720150183640,0.80866894,123.67,123.65,20.0]
["bitfinex","SOLUSD",1720150183841,0.80866894,123.67,123.61,28.3139]
["bitfinex","SOLUSD",1720150183842,0.80866894,123.67,123.62,8.089]
["bitfinex","SOLUSD",1720150184040,0.80866894,123.67,123.63,20.0]
["bitfinex","SOLUSD",1720150184240,0.80866894,123.67,123.62,8.0891]
["bitfinex","SOLUSD",1720150184449,0.80866894,123.67,123.6,28.3156]
["bitfinex","SOLUSD",1720150184845,0.80866894,123.67,123.6,20.2256]
["bitfinex","SOLUSD",1720150185043,0.80866894,123.67,123.6,28.3161]
["bitfinex","SOLUSD",1720150185241,0.80866894,123.67,123.57,20.2311]
["bitfinex","SOLUSD",1720150185737,0.80866894,123.67,123.56,6.74452056]
["bitfinex","SOLUSD",1720150185937,0.80866894,123.67,123.55,8.0933]
["bitfinex","SOLUSD",1720150186144,0.80866894,123.67,123.56,20.2318]
["bitfinex","SOLUSD",1720150186345,31.7864,123.66,123.56,28.3249]
["bitfinex","SOLUSD",1720150186635,31.7864,123.66,123.58,20.2289]
["bitfinex","SOLUSD",1720150187141,31.7864,123.66,123.59,20.0]
["bitfinex","SOLUSD",1720150187546,31.7864,123.66,123.58,28.4906]
["bitfinex","SOLUSD",1720150187751,31.7864,123.66,123.54,6.56928011]
["bitfinex","SOLUSD",1720150187960,3.4777,123.64,123.53,8.095]
["bitfinex","SOLUSD",1720150188133,0.17,123.63,123.49,20.2439]
["bitfinex","SOLUSD",1720150188671,0.17,123.63,123.53,8.0951]
["bitfinex","SOLUSD",1720150188846,0.17,123.63,123.52,8.0957]
["bitfinex","SOLUSD",1720150189043,3.4777,123.64,123.53,8.0951]
["bitfinex","SOLUSD",1720150189246,3.4777,123.64,123.52,40.4791]
["bitfinex","SOLUSD",1720150189433,3.4777,123.64,123.55,20.2336]
["bitfinex","SOLUSD",1720150189633,3.4777,123.64,123.52,28.335]
["bitfinex","SOLUSD",1720150189862,0.17,123.63,123.52,20.2393]
["bitfinex","SOLUSD",1720150190245,3.4777,123.64,123.53,0.17]
["bitfinex","SOLUSD",1720150190744,3.4777,123.64,123.56,8.0932]
["bitfinex","SOLUSD",1720150191062,3.4777,123.64,123.53,8.265]
["bitfinex","SOLUSD",1720150191355,3.4777,123.64,123.53,20.4071]
["bitfinex","SOLUSD",1720150191562,3.4777,123.64,123.54,20.0]
["bitfinex","SOLUSD",1720150191756,3.4777,123.64,123.55,20.4036]
["bitfinex","SOLUSD",1720150191967,3.4777,123.64,123.56,20.0]
["bitfinex","SOLUSD",1720150192354,3.4777,123.64,123.57,0.17]
["bitfinex","SOLUSD",1720150192877,3.4777,123.64,123.54,20.2349]
["bitfinex","SOLUSD",1720150193042,3.4777,123.64,123.55,20.17]
["bitfinex","SOLUSD",1720150193551,3.4777,123.64,123.56,8.0931]
["bitfinex","SOLUSD",1720150194072,3.4777,123.64,123.57,20.17]
["bitfinex","SOLUSD",1720150194249,3.4777,123.64,123.57,20.0]
["bitfinex","SOLUSD",1720150194858,3.4777,123.64,123.54,20.0]
["bitfinex","SOLUSD",1720150195067,0.17,123.63,123.52,8.0958]
["bitfinex","SOLUSD",1720150195369,0.17,123.63,123.5,20.2422]
["bitfinex","SOLUSD",1720150195543,0.17,123.63,123.51,8.0959]
["bitfinex","SOLUSD",1720150195870,0.17,123.63,123.5,20.2422]
["bitfinex","SOLUSD",1720150196077,0.17,123.63,123.52,20.238]
["bitfinex","SOLUSD",1720150196239,3.4777,123.64,123.53,8.095]
["bitfinex","SOLUSD",1720150196444,3.4777,123.64,123.54,20.2352]
["bitfinex","SOLUSD",1720150196779,3.4777,123.64,123.51,20.2403]
["bitfinex","SOLUSD",1720150196946,3.4777,123.64,123.55,0.17]
["bitfinex","SOLUSD",1720150197448,3.4777,123.64,123.54,20.17]
["bitfinex","SOLUSD",1720150197769,3.4777,123.64,123.54,28.264]
["bitfinex","SOLUSD",1720150197976,0.80866894,123.67,123.6,8.0899]
["bitfinex","SOLUSD",1720150198155,0.80866894,123.67,123.61,20.17]
["bitfinex","SOLUSD",1720150198768,0.80866894,123.67,123.61,0.17]
["bitfinex","SOLUSD",1720150199345,0.80866894,123.67,123.6,20.0]
["bitfinex","SOLUSD",1720150199546,0.80866894,123.67,123.57,28.092]
["bitfinex","SOLUSD",1720150199746,0.80866894,123.67,123.57,20.0]
["bitfinex","SOLUSD",1720150200055,0.80866894,123.67,123.54,1.87247289]
["bitfinex","SOLUSD",1720150200056,0.80866894,123.67,123.55,14.87291357]
["bitfinex","SOLUSD",1720150200358,0.80866894,123.67,123.56,28.093]
["bitfinex","SOLUSD",1720150200562,0.80866894,123.67,123.54,1.87247289]
["bitfinex","SOLUSD",1720150200563,32.9542,123.66,123.54,1.87247289]
["bitfinex","SOLUSD",1720150200749,7.0673,123.64,123.54,1.87247289]
["bitfinex","SOLUSD",1720150200946,3.4777,123.62,123.43,8.1011]
["bitfinex","SOLUSD",1720150201150,3.4777,123.62,123.43,8.1015]
["bitfinex","SOLUSD",1720150201151,3.4777,123.55,123.43,8.1015]
["bitfinex","SOLUSD",1720150201353,3.4777,123.55,123.43,15.28244607]
["bitfinex","SOLUSD",1720150201665,11.5716,123.55,123.41,0.1]
["bitfinex","SOLUSD",1720150201886,11.5716,123.55,123.42,8.1023]
["bitfinex","SOLUSD",1720150201887,31.3049,123.53,123.42,8.1023]
["bitfinex","SOLUSD",1720150202044,31.3049,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720150202241,0.17,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150203469,20.17,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150203653,0.80866894,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150204343,19.2096,123.54,123.41,0.1]
["bitfinex","SOLUSD",1720150204569,19.2096,123.6,123.49,8.0977]
["bitfinex","SOLUSD",1720150204765,25.82370013,123.6,123.43,20.2531]
["bitfinex","SOLUSD",1720150204954,25.82370013,123.6,123.44,20.0]
["bitfinex","SOLUSD",1720150205155,25.82370013,123.6,123.43,28.1013]
["bitfinex","SOLUSD",1720150205475,84.84196908,123.57,123.41,0.1]
["bitfinex","SOLUSD",1720150205655,147.25196908,123.57,123.41,0.1]
["bitfinex","SOLUSD",1720150205860,8.0933,123.56,123.41,0.1]
["bitfinex","SOLUSD",1720150206161,84.84196908,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720150206472,84.84196908,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150206648,28.2674,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150206850,20.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150207409,19.2096,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150207592,19.2096,123.52,123.41,8.2025]
["bitfinex","SOLUSD",1720150207906,19.2096,123.52,123.41,8.2029]
["bitfinex","SOLUSD",1720150208080,27.3055,123.52,123.42,20.0]
["bitfinex","SOLUSD",1720150208295,35.2305,123.58,123.34,6.7363393]
["bitfinex","SOLUSD",1720150208296,8.0996,123.47,123.34,6.7363393]
["bitfinex","SOLUSD",1720150208490,84.84196908,123.49,123.31,0.1]
["bitfinex","SOLUSD",1720150208491,20.0,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720150208690,20.0,123.46,123.32,8.1084]
["bitfinex","SOLUSD",1720150208985,0.17,123.45,123.33,8.1081]
["bitfinex","SOLUSD",1720150209320,0.17,123.45,123.33,8.1082]
["bitfinex","SOLUSD",1720150209481,0.17,123.45,123.33,28.3773]
["bitfinex","SOLUSD",1720150209684,0.17,123.46,123.33,20.2695]
["bitfinex","SOLUSD",1720150210198,0.17,123.46,123.34,20.0]
["bitfinex","SOLUSD",1720150210396,0.17,123.46,123.35,20.2665]
["bitfinex","SOLUSD",1720150210714,0.17,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720150211013,84.84196908,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150211184,8.103,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150211381,0.17,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150211809,0.17,123.41,123.31,8.2096]
["bitfinex","SOLUSD",1720150212009,19.1096,123.47,123.39,8.1042]
["bitfinex","SOLUSD",1720150212199,19.1096,123.47,123.37,20.264]
["bitfinex","SOLUSD",1720150212513,19.1096,123.53,123.39,20.2599]
["bitfinex","SOLUSD",1720150212687,27.2048,123.53,123.39,20.2599]
["bitfinex","SOLUSD",1720150212881,27.2048,123.53,123.4,0.17]
["bitfinex","SOLUSD",1720150213082,19.1096,123.53,123.4,0.17]
["bitfinex","SOLUSD",1720150213282,19.1096,123.53,123.41,20.2565]
["bitfinex","SOLUSD",1720150213503,19.1096,123.53,123.43,20.2531]
["bitfinex","SOLUSD",1720150213717,19.1096,123.53,123.46,8.0991]
["bitfinex","SOLUSD",1720150214012,19.1096,123.53,123.47,20.0]
["bitfinex","SOLUSD",1720150214187,19.1096,123.59,123.47,40.2465]
["bitfinex","SOLUSD",1720150214506,19.1096,123.59,123.48,8.2684]
["bitfinex","SOLUSD",1720150214709,19.1096,123.59,123.48,0.17]
["bitfinex","SOLUSD",1720150214917,19.1096,123.59,123.5,20.2418]
["bitfinex","SOLUSD",1720150215120,19.1096,123.65,123.51,20.17]
["bitfinex","SOLUSD",1720150215406,0.1,123.69,123.55,20.2342]
["bitfinex","SOLUSD",1720150215615,0.1,123.69,123.56,20.0]
["bitfinex","SOLUSD",1720150215799,0.1,123.69,123.57,8.2624]
["bitfinex","SOLUSD",1720150215992,0.1,123.69,123.58,40.2296]
["bitfinex","SOLUSD",1720150216187,0.1,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720150216387,0.1,123.69,123.6,8.0905]
["bitfinex","SOLUSD",1720150216605,0.1,123.69,123.58,20.2296]
["bitfinex","SOLUSD",1720150216606,0.1,123.69,123.56,20.0]
["bitfinex","SOLUSD",1720150216812,1.87248523,123.68,123.57,8.2625]
["bitfinex","SOLUSD",1720150216987,1.87248523,123.68,123.58,20.0]
["bitfinex","SOLUSD",1720150217180,1.87248523,123.68,123.52,28.3342]
["bitfinex","SOLUSD",1720150217181,86.71445431,123.68,123.52,28.3342]
["bitfinex","SOLUSD",1720150217381,84.84196908,123.64,123.46,8.0994]
["bitfinex","SOLUSD",1720150217605,19.1096,123.63,123.45,302.9106]
["bitfinex","SOLUSD",1720150217807,1.87248523,123.68,123.57,8.0919]
["bitfinex","SOLUSD",1720150218013,0.17,123.67,123.54,8.0944]
["bitfinex","SOLUSD",1720150218194,0.17,123.67,123.53,28.3315]
["bitfinex","SOLUSD",1720150218392,1.87248523,123.66,123.56,8.093]
["bitfinex","SOLUSD",1720150218623,1.87248523,123.66,123.56,20.2324]
["bitfinex","SOLUSD",1720150218796,1.87248523,123.66,123.57,20.17]
["bitfinex","SOLUSD",1720150219127,1.87248523,123.66,123.59,20.2278]
["bitfinex","SOLUSD",1720150219354,1.87248523,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1720150219489,1.87248523,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1720150219692,0.1,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720150220009,0.1,123.69,123.68,20.0]
["bitfinex","SOLUSD",1720150220318,0.1,123.69,123.64,20.3896]
["bitfinex","SOLUSD",1720150220520,0.1,123.69,123.65,20.0]
["bitfinex","SOLUSD",1720150220696,0.1,123.69,123.66,0.17]
["bitfinex","SOLUSD",1720150220896,0.1,123.69,123.64,20.17]
["bitfinex","SOLUSD",1720150221094,0.1,123.69,123.55,10.5743]
["bitfinex","SOLUSD",1720150221290,0.1,123.69,123.56,62.41]
["bitfinex","SOLUSD",1720150221601,0.1,123.69,123.6,8.0905]
["bitfinex","SOLUSD",1720150221932,0.1,123.69,123.58,28.3215]
["bitfinex","SOLUSD",1720150222092,0.1,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720150222296,0.1,123.69,123.6,62.41]
["bitfinex","SOLUSD",1720150222490,0.1,123.69,123.64,20.2199]
["bitfinex","SOLUSD",1720150222902,0.1,123.69,123.65,8.2573]
["bitfinex","SOLUSD",1720150223210,0.1,123.69,123.65,0.17]
["bitfinex","SOLUSD",1720150223416,62.41,123.82,123.63,62.41]
["bitfinex","SOLUSD",1720150223417,19.1096,123.82,123.73,8.0819]
["bitfinex","SOLUSD",1720150223598,0.80821143,123.75,123.72,8.0823]
["bitfinex","SOLUSD",1720150223801,0.80821143,123.75,123.67,38.7872]
["bitfinex","SOLUSD",1720150224016,0.80821143,123.75,123.68,20.17]
["bitfinex","SOLUSD",1720150224320,0.80821143,123.75,123.68,28.2553]
["bitfinex","SOLUSD",1720150224531,0.80821143,123.75,123.68,20.17]
["bitfinex","SOLUSD",1720150224692,0.80821143,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1720150224891,0.80821143,123.75,123.7,0.17]
["bitfinex","SOLUSD",1720150225093,0.80821143,123.75,123.71,20.2083]
["bitfinex","SOLUSD",1720150225322,0.80821143,123.75,123.69,20.0]
["bitfinex","SOLUSD",1720150225702,0.80821143,123.75,123.63,80.1868]
["bitfinex","SOLUSD",1720150225906,0.80821143,123.75,123.62,8.0891]
["bitfinex","SOLUSD",1720150226223,0.80821143,123.75,123.65,20.2178]
["bitfinex","SOLUSD",1720150226424,0.80821143,123.75,123.64,62.41]
["bitfinex","SOLUSD",1720150226595,0.80821143,123.75,123.69,8.0846]
["bitfinex","SOLUSD",1720150227125,0.80821143,123.75,123.67,20.2135]
["bitfinex","SOLUSD",1720150227334,0.80821143,123.75,123.64,62.41]
["bitfinex","SOLUSD",1720150227495,1.87345101,123.74,123.6,82.6364]
["bitfinex","SOLUSD",1720150227706,1.87345101,123.74,123.61,8.0899]
["bitfinex","SOLUSD",1720150227999,1.87345101,123.74,123.63,8.0884]
["bitfinex","SOLUSD",1720150228188,0.17,123.73,123.6,82.6364]
["bitfinex","SOLUSD",1720150228400,0.17,123.73,123.59,8.0909]
["bitfinex","SOLUSD",1720150228612,8.2521,123.73,123.58,20.2284]
["bitfinex","SOLUSD",1720150228789,1.87345101,123.72,123.58,20.2284]
["bitfinex","SOLUSD",1720150228994,0.17,123.71,123.58,20.2284]
["bitfinex","SOLUSD",1720150229531,8.2535,123.71,123.57,72.7744]
["bitfinex","SOLUSD",1720150229726,1.87345101,123.7,123.55,20.2346]
["bitfinex","SOLUSD",1720150229907,0.17,123.69,123.55,20.2346]
["bitfinex","SOLUSD",1720150230222,0.17,123.69,123.57,20.2298]
["bitfinex","SOLUSD",1720150230398,1.87345101,123.7,123.57,20.2298]
["bitfinex","SOLUSD",1720150230599,1.87345101,123.7,123.68,8.085]
["bitfinex","SOLUSD",1720150230797,1.87345101,123.7,123.67,20.2138]
["bitfinex","SOLUSD",1720150231061,1.87345101,123.7,123.6,62.41]
["bitfinex","SOLUSD",1720150231326,1.87345101,123.7,123.59,0.17]
["bitfinex","SOLUSD",1720150231540,1.87345101,123.7,123.59,8.091]
["bitfinex","SOLUSD",1720150231720,1.87345101,123.7,123.6,0.17]
["bitfinex","SOLUSD",1720150231905,1.87345101,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150232106,1.87345101,123.69,123.55,20.2337]
["bitfinex","SOLUSD",1720150232409,0.17,123.68,123.55,17.8043535]
["bitfinex","SOLUSD",1720150232906,0.17,123.68,123.57,20.2301]
["bitfinex","SOLUSD",1720150233123,1.87345101,123.67,123.59,8.0908]
["bitfinex","SOLUSD",1720150233428,1.87345101,123.67,123.54,62.41]
["bitfinex","SOLUSD",1720150233628,1.87345101,123.67,123.54,82.6459]
["bitfinex","SOLUSD",1720150233831,0.17,123.66,123.55,28.0933]
["bitfinex","SOLUSD",1720150234030,0.17,123.66,123.55,20.0]
["bitfinex","SOLUSD",1720150234325,1.87345101,123.65,123.51,99.04637206]
["bitfinex","SOLUSD",1720150234533,1.87345101,123.65,123.56,8.093]
["bitfinex","SOLUSD",1720150234730,1.87345101,123.65,123.55,20.2335]
["bitfinex","SOLUSD",1720150234934,1.87345101,123.65,123.57,8.0919]
["bitfinex","SOLUSD",1720150235135,1.87345101,123.65,123.56,8.0931]
["bitfinex","SOLUSD",1720150235331,1.87345101,123.65,123.55,20.2335]
["bitfinex","SOLUSD",1720150235538,1.87345101,123.65,123.58,20.2294]
["bitfinex","SOLUSD",1720150235709,1.87345101,123.65,123.59,20.0]
["bitfinex","SOLUSD",1720150235905,1.87345101,123.65,123.57,20.17]
["bitfinex","SOLUSD",1720150236323,19.2095,123.68,123.58,62.41]
["bitfinex","SOLUSD",1720150236508,19.2095,123.68,123.57,0.17]
["bitfinex","SOLUSD",1720150236509,19.2095,123.68,123.59,28.0909]
["bitfinex","SOLUSD",1720150236710,19.2095,123.68,123.57,0.17]
["bitfinex","SOLUSD",1720150237015,19.2095,123.68,123.53,8.095]
["bitfinex","SOLUSD",1720150237209,19.2095,123.68,123.51,28.3365]
["bitfinex","SOLUSD",1720150237419,19.2095,123.68,123.51,20.2407]
["bitfinex","SOLUSD",1720150237717,19.2095,123.68,123.52,8.0956]
["bitfinex","SOLUSD",1720150237718,28.0865,123.67,123.52,8.0956]
["bitfinex","SOLUSD",1720150237912,0.17,123.66,123.51,20.2407]
["bitfinex","SOLUSD",1720150238236,0.17,123.66,123.52,8.0957]
["bitfinex","SOLUSD",1720150238427,8.2567,123.66,123.51,28.3371]
["bitfinex","SOLUSD",1720150238618,20.0,123.65,123.52,20.0]
["bitfinex","SOLUSD",1720150238938,0.17,123.64,123.54,8.0944]
["bitfinex","SOLUSD",1720150239236,0.17,123.64,123.53,28.3312]
["bitfinex","SOLUSD",1720150239458,0.17,123.64,123.49,52.34028013]
["bitfinex","SOLUSD",1720150239622,1.87345101,123.63,123.53,8.0946]
["bitfinex","SOLUSD",1720150239943,0.17,123.62,123.49,6.64708013]
["bitfinex","SOLUSD",1720150240122,1.87345101,123.61,123.51,8.0964]
["bitfinex","SOLUSD",1720150240324,1.87345101,123.61,123.5,20.2413]
["bitfinex","SOLUSD",1720150240737,0.17,123.6,123.46,47.00400811]
["bitfinex","SOLUSD",1720150241034,0.17,123.6,123.47,8.099]
["bitfinex","SOLUSD",1720150241241,18.417,123.59,123.46,20.2479]
["bitfinex","SOLUSD",1720150241540,1.87345101,123.58,123.46,20.2479]
["bitfinex","SOLUSD",1720150241735,0.17,123.57,123.47,8.0987]
["bitfinex","SOLUSD",1720150241927,1.87345101,123.56,123.47,8.0987]
["bitfinex","SOLUSD",1720150242129,1.87345101,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150242315,1.87345101,123.56,123.47,20.0]
["bitfinex","SOLUSD",1720150242517,1.87345101,123.56,123.48,8.0979]
["bitfinex","SOLUSD",1720150242855,1.87345101,123.56,123.49,20.0]
["bitfinex","SOLUSD",1720150243213,1.87345101,123.56,123.5,20.2417]
["bitfinex","SOLUSD",1720150243419,1.87345101,123.56,123.51,20.0]
["bitfinex","SOLUSD",1720150243867,6.85777542,123.6,123.51,20.0]
["bitfinex","SOLUSD",1720150244146,18.417,123.63,123.5,28.267]
["bitfinex","SOLUSD",1720150244527,18.417,123.63,123.5,20.0]
["bitfinex","SOLUSD",1720150244528,33.11369108,123.63,123.5,20.0]
["bitfinex","SOLUSD",1720150244738,33.11369108,123.63,123.49,0.17]
["bitfinex","SOLUSD",1720150244942,8.0894,123.62,123.49,0.17]
["bitfinex","SOLUSD",1720150245166,0.17,123.61,123.49,20.0]
["bitfinex","SOLUSD",1720150245334,0.17,123.61,123.47,28.3457]
["bitfinex","SOLUSD",1720150245335,8.26,123.61,123.47,28.3457]
["bitfinex","SOLUSD",1720150245537,0.17,123.61,123.45,8.39078047]
["bitfinex","SOLUSD",1720150245741,20.17,123.61,123.46,20.2486]
["bitfinex","SOLUSD",1720150246053,20.0,123.6,123.48,8.0982]
["bitfinex","SOLUSD",1720150246236,0.17,123.59,123.48,8.098]
["bitfinex","SOLUSD",1720150246435,25.02499108,123.63,123.46,48.64]
["bitfinex","SOLUSD",1720150246653,1.87345101,123.62,123.5,20.2415]
["bitfinex","SOLUSD",1720150246855,1.87345101,123.62,123.51,20.17]
["bitfinex","SOLUSD",1720150247038,1.87345101,123.62,123.52,82.41]
["bitfinex","SOLUSD",1720150247231,1.87345101,123.62,123.56,20.2318]
["bitfinex","SOLUSD",1720150247434,1.87345101,123.62,123.57,20.0]
["bitfinex","SOLUSD",1720150248143,1.87345101,123.62,123.56,0.17]
["bitfinex","SOLUSD",1720150248335,1.87345101,123.62,123.58,8.0914]
["bitfinex","SOLUSD",1720150248656,18.417,123.68,123.6,20.2264]
["bitfinex","SOLUSD",1720150248957,1.87345101,123.67,123.61,20.0]
["bitfinex","SOLUSD",1720150249853,1.87345101,123.67,123.59,0.17]
["bitfinex","SOLUSD",1720150250050,1.87345101,123.67,123.59,20.17]
["bitfinex","SOLUSD",1720150250241,1.87345101,123.67,123.59,20.0]
["bitfinex","SOLUSD",1720150250650,1.87345101,123.67,123.58,0.17]
["bitfinex","SOLUSD",1720150250856,0.17,123.66,123.57,0.17]
["bitfinex","SOLUSD",1720150251347,0.17,123.66,123.56,20.0]
["bitfinex","SOLUSD",1720150251646,18.417,123.68,123.56,40.4654]
["bitfinex","SOLUSD",1720150251834,18.417,123.75,123.57,20.0]
["bitfinex","SOLUSD",1720150252037,26.4979,123.75,123.61,8.0898]
["bitfinex","SOLUSD",1720150252257,103.25896908,123.75,123.62,20.0]
["bitfinex","SOLUSD",1720150252453,8.0815,123.74,123.62,20.0]
["bitfinex","SOLUSD",1720150252942,8.0816,123.74,123.6,8.09]
["bitfinex","SOLUSD",1720150253258,20.0,123.73,123.61,20.0]
["bitfinex","SOLUSD",1720150253440,0.17,123.73,123.61,20.17]
["bitfinex","SOLUSD",1720150253640,20.0,123.74,123.61,20.17]
["bitfinex","SOLUSD",1720150254039,18.417,123.75,123.62,20.0]
["bitfinex","SOLUSD",1720150254261,18.417,123.75,123.66,8.0861]
["bitfinex","SOLUSD",1720150254461,0.1,123.79,123.67,20.17]
["bitfinex","SOLUSD",1720150254837,0.1,123.79,123.69,8.0847]
["bitfinex","SOLUSD",1720150255153,0.1,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720150255336,1.87345101,123.78,123.7,20.0]
["bitfinex","SOLUSD",1720150255538,1.87345101,123.78,123.69,20.0]
["bitfinex","SOLUSD",1720150255765,1.87345101,123.78,123.68,20.0]
["bitfinex","SOLUSD",1720150255966,1.87345101,123.78,123.69,0.17]
["bitfinex","SOLUSD",1720150256150,1.87345101,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1720150256459,1.87345101,123.78,123.73,20.0]
["bitfinex","SOLUSD",1720150257058,1.87345101,123.78,123.72,20.0]
["bitfinex","SOLUSD",1720150257865,1.87345101,123.78,123.71,0.17]
["bitfinex","SOLUSD",1720150258156,1.87345101,123.78,123.71,28.2531]
["bitfinex","SOLUSD",1720150258863,1.87345101,123.78,123.71,20.17]
["bitfinex","SOLUSD",1720150259859,1.87345101,123.78,123.71,20.0]
["bitfinex","SOLUSD",1720150260164,1.87345101,123.78,123.68,68.64]
["bitfinex","SOLUSD",1720150260343,0.1,123.79,123.7,62.41]
["bitfinex","SOLUSD",1720150260543,0.1,123.79,123.71,20.0]
["bitfinex","SOLUSD",1720150260743,0.1,123.79,123.65,8.0867]
["bitfinex","SOLUSD",1720150260957,0.1,123.79,123.64,82.6295]
["bitfinex","SOLUSD",1720150260958,8.0803,123.76,123.64,62.41]
["bitfinex","SOLUSD",1720150261151,0.1,123.79,123.64,62.41]
["bitfinex","SOLUSD",1720150261354,0.1,123.79,123.71,8.0832]
["bitfinex","SOLUSD",1720150261549,0.1,123.79,123.69,8.0842]
["bitfinex","SOLUSD",1720150261746,0.1,123.79,123.67,62.41]
["bitfinex","SOLUSD",1720150261960,0.1,123.79,123.64,62.41]
["bitfinex","SOLUSD",1720150262152,8.1787,123.79,123.64,70.4976]
["bitfinex","SOLUSD",1720150262345,0.1,123.79,123.65,8.0866]
["bitfinex","SOLUSD",1720150262545,0.1,123.79,123.73,8.0817]
["bitfinex","SOLUSD",1720150262770,0.1,123.79,123.74,20.2023]
["bitfinex","SOLUSD",1720150263268,0.1,123.79,123.76,20.1991]
["bitfinex","SOLUSD",1720150263471,0.1,123.89,123.77,0.17]
["bitfinex","SOLUSD",1720150263779,0.1,123.89,123.78,62.41]
["bitfinex","SOLUSD",1720150263953,0.1,123.89,123.81,20.1907]
["bitfinex","SOLUSD",1720150264149,0.1,123.89,123.82,20.0]
["bitfinex","SOLUSD",1720150264150,1.97345101,123.89,123.82,20.0]
["bitfinex","SOLUSD",1720150265167,1.97345101,123.89,123.72,62.41]
["bitfinex","SOLUSD",1720150265466,1.97345101,123.89,123.78,8.0785]
["bitfinex","SOLUSD",1720150265671,1.97345101,123.89,123.74,40.4066]
["bitfinex","SOLUSD",1720150265966,1.97345101,123.89,123.78,62.41]
["bitfinex","SOLUSD",1720150266167,1.97345101,123.89,123.78,162.41]
["bitfinex","SOLUSD",1720150266376,1.97345101,123.89,123.84,20.186]
["bitfinex","SOLUSD",1720150266671,1.97345101,123.89,123.74,113.0596]
["bitfinex","SOLUSD",1720150266879,1.97345101,123.89,123.77,20.198]
["bitfinex","SOLUSD",1720150267047,1.97345101,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720150267247,1.97345101,123.89,123.84,8.0746]
["bitfinex","SOLUSD",1720150267573,1.97345101,123.89,123.83,0.17]
["bitfinex","SOLUSD",1720150267874,1.97345101,123.89,123.79,100.0]
["bitfinex","SOLUSD",1720150267875,1.97345101,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1720150268073,1.97345101,123.89,123.82,20.0]
["bitfinex","SOLUSD",1720150268249,1.97345101,123.89,123.8,20.0]
["bitfinex","SOLUSD",1720150268444,1.97345101,123.89,123.81,0.17]
["bitfinex","SOLUSD",1720150269149,1.97345101,123.89,123.83,20.1876]
["bitfinex","SOLUSD",1720150269352,1.97345101,123.89,123.84,0.17]
["bitfinex","SOLUSD",1720150269561,1.97345101,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1720150269763,0.1,123.89,123.83,20.0]
["bitfinex","SOLUSD",1720150269971,0.1,123.89,123.73,100.0]
["bitfinex","SOLUSD",1720150270186,0.1,123.89,123.72,136.3805]
["bitfinex","SOLUSD",1720150270352,0.27,123.89,123.72,87.7405]
["bitfinex","SOLUSD",1720150270550,20.27,123.89,123.72,82.6164]
["bitfinex","SOLUSD",1720150270754,28.3422,123.89,123.74,8.0809]
["bitfinex","SOLUSD",1720150270966,28.3422,123.89,123.74,8.0814]
["bitfinex","SOLUSD",1720150271184,28.3422,123.89,123.72,20.2064]
["bitfinex","SOLUSD",1720150271185,8.0737,123.86,123.72,20.2064]
["bitfinex","SOLUSD",1720150271353,8.2444,123.85,123.72,26.99967726]
["bitfinex","SOLUSD",1720150271660,0.17,123.85,123.7,6.83535537]
["bitfinex","SOLUSD",1720150271971,0.17,123.85,123.69,10.26]
["bitfinex","SOLUSD",1720150272172,104.89142009,123.84,123.66,62.41]
["bitfinex","SOLUSD",1720150272345,84.84196908,123.82,123.64,17.08873187]
["bitfinex","SOLUSD",1720150272549,8.0794,123.78,123.63,90.7196]
["bitfinex","SOLUSD",1720150272766,84.84196908,123.8,123.63,20.2214]
["bitfinex","SOLUSD",1720150272767,18.176,123.76,123.63,20.2214]
["bitfinex","SOLUSD",1720150272952,18.176,123.76,123.62,8.36572503]
["bitfinex","SOLUSD",1720150272953,2.04345101,123.75,123.65,20.2169]
["bitfinex","SOLUSD",1720150273163,2.04345101,123.75,123.58,62.41]
["bitfinex","SOLUSD",1720150273381,106.88542009,123.75,123.58,6.80207756]
["bitfinex","SOLUSD",1720150273672,84.84196908,123.73,123.5,76.2039]
["bitfinex","SOLUSD",1720150273850,8.084,123.7,123.56,8.0931]
["bitfinex","SOLUSD",1720150274046,0.17,123.69,123.56,8.0931]
["bitfinex","SOLUSD",1720150274475,0.17,123.69,123.55,20.2344]
["bitfinex","SOLUSD",1720150274695,1.87345101,123.68,123.55,20.2344]
["bitfinex","SOLUSD",1720150274995,0.17,123.67,123.55,20.2344]
["bitfinex","SOLUSD",1720150275151,1.87345101,123.68,123.53,62.41]
["bitfinex","SOLUSD",1720150275474,55.3932,123.79,123.58,20.2295]
["bitfinex","SOLUSD",1720150275475,1.87345101,123.67,123.58,20.2295]
["bitfinex","SOLUSD",1720150275679,24.9887779,123.76,123.65,8.087]
["bitfinex","SOLUSD",1720150275889,24.9887779,123.76,123.64,28.3069]
["bitfinex","SOLUSD",1720150275890,18.176,123.76,123.64,28.3069]
["bitfinex","SOLUSD",1720150276182,84.84196908,123.75,123.56,62.41]
["bitfinex","SOLUSD",1720150276354,84.84196908,123.73,123.56,62.41]
["bitfinex","SOLUSD",1720150276560,8.086,123.67,123.52,20.2387]
["bitfinex","SOLUSD",1720150276761,18.176,123.66,123.52,20.2387]
["bitfinex","SOLUSD",1720150276992,18.176,123.66,123.52,28.3341]
["bitfinex","SOLUSD",1720150277280,0.17,123.65,123.52,20.2387]
["bitfinex","SOLUSD",1720150277479,8.2573,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720150277684,8.2573,123.65,123.51,8.1963]
["bitfinex","SOLUSD",1720150277685,0.17,123.65,123.51,8.1963]
["bitfinex","SOLUSD",1720150277865,8.0881,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720150278188,105.01196908,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720150278189,0.17,123.65,123.52,20.2394]
["bitfinex","SOLUSD",1720150278554,8.0889,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720150278762,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720150279094,1.87345101,123.61,123.51,8.1963]
["bitfinex","SOLUSD",1720150279291,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720150279658,1.87345101,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150279994,1.87345101,123.59,123.51,40.3405]
["bitfinex","SOLUSD",1720150280184,1.87345101,123.59,123.51,20.1]
["bitfinex","SOLUSD",1720150280359,18.176,123.66,123.52,0.17]
["bitfinex","SOLUSD",1720150280682,18.176,123.66,123.52,20.17]
["bitfinex","SOLUSD",1720150280883,18.176,123.66,123.53,20.2375]
["bitfinex","SOLUSD",1720150281067,18.176,123.66,123.54,28.2638]
["bitfinex","SOLUSD",1720150281393,18.176,123.66,123.54,20.17]
["bitfinex","SOLUSD",1720150281552,18.176,123.66,123.55,8.0938]
["bitfinex","SOLUSD",1720150281753,1.87345101,123.65,123.6,8.09]
["bitfinex","SOLUSD",1720150281985,1.87345101,123.65,123.61,20.0]
["bitfinex","SOLUSD",1720150282396,103.01796908,123.71,123.56,0.17]
["bitfinex","SOLUSD",1720150282600,103.01796908,123.71,123.55,20.17]
["bitfinex","SOLUSD",1720150282796,84.84196908,123.69,123.55,20.17]
["bitfinex","SOLUSD",1720150283117,92.92666908,123.69,123.53,8.0945]
["bitfinex","SOLUSD",1720150283328,84.84196908,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720150283619,18.176,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720150283838,1.87345101,123.62,123.56,8.0931]
["bitfinex","SOLUSD",1720150283993,18.176,123.68,123.52,62.41]
["bitfinex","SOLUSD",1720150284192,18.176,123.68,123.57,8.0924]
["bitfinex","SOLUSD",1720150284404,18.176,123.68,123.55,62.41]
["bitfinex","SOLUSD",1720150284696,18.176,123.68,123.6,8.0905]
["bitfinex","SOLUSD",1720150284894,18.176,123.68,123.61,20.0]
["bitfinex","SOLUSD",1720150285108,18.176,123.68,123.56,9.7263]
["bitfinex","SOLUSD",1720150285317,18.176,123.68,123.57,28.2619]
["bitfinex","SOLUSD",1720150285516,18.176,123.68,123.57,20.17]
["bitfinex","SOLUSD",1720150285709,18.176,123.68,123.57,28.2619]
["bitfinex","SOLUSD",1720150285943,18.176,123.68,123.57,20.17]
["bitfinex","SOLUSD",1720150286422,0.17,123.67,123.57,20.0]
["bitfinex","SOLUSD",1720150286613,0.17,123.67,123.52,26.8164737]
["bitfinex","SOLUSD",1720150286614,0.17,123.67,123.56,20.0]
["bitfinex","SOLUSD",1720150286817,0.17,123.67,123.53,8.0948]
["bitfinex","SOLUSD",1720150286818,8.087,123.66,123.52,89.2264737]
["bitfinex","SOLUSD",1720150286993,20.17,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720150287188,20.17,123.65,123.52,8.0957]
["bitfinex","SOLUSD",1720150287189,20.0,123.65,123.52,8.0957]
["bitfinex","SOLUSD",1720150287394,0.17,123.64,123.52,8.0957]
["bitfinex","SOLUSD",1720150287626,0.17,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720150288008,0.17,123.64,123.51,20.3396]
["bitfinex","SOLUSD",1720150288210,1.87345101,123.63,123.51,20.3396]
["bitfinex","SOLUSD",1720150288413,1.87345101,123.63,123.52,28.0952]
["bitfinex","SOLUSD",1720150288598,1.87345101,123.63,123.54,20.2363]
["bitfinex","SOLUSD",1720150288798,1.87345101,123.63,123.52,20.0]
["bitfinex","SOLUSD",1720150289099,1.87345101,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720150289100,1.87345101,123.63,123.51,20.1]
["bitfinex","SOLUSD",1720150289296,0.17,123.62,123.52,0.17]
["bitfinex","SOLUSD",1720150289499,0.17,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720150289721,103.01796908,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720150289916,20.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720150290116,28.261,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720150290314,92.93326908,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720150290548,20.17,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150291453,8.0958,123.52,123.38,26.336]
["bitfinex","SOLUSD",1720150291627,20.17,123.51,123.37,10.0754]
["bitfinex","SOLUSD",1720150291823,18.076,123.5,123.37,18.1808]
["bitfinex","SOLUSD",1720150292132,18.076,123.5,123.36,28.372]
["bitfinex","SOLUSD",1720150292334,0.17,123.49,123.37,8.1054]
["bitfinex","SOLUSD",1720150292539,0.17,123.49,123.36,20.2658]
["bitfinex","SOLUSD",1720150292728,0.17,123.49,123.36,28.3717]
["bitfinex","SOLUSD",1720150292925,0.17,123.49,123.36,20.2658]
["bitfinex","SOLUSD",1720150293131,20.17,123.49,123.36,28.3721]
["bitfinex","SOLUSD",1720150293347,105.01196908,123.49,123.36,20.2658]
["bitfinex","SOLUSD",1720150293847,20.17,123.49,123.36,20.2658]
["bitfinex","SOLUSD",1720150294026,113.11006908,123.49,123.33,77.08262143]
["bitfinex","SOLUSD",1720150294226,105.01196908,123.49,123.33,77.08262143]
["bitfinex","SOLUSD",1720150294426,105.01196908,123.49,123.33,68.97502143]
["bitfinex","SOLUSD",1720150294832,105.01196908,123.49,123.35,8.1065]
["bitfinex","SOLUSD",1720150295034,105.01196908,123.49,123.34,20.2677]
["bitfinex","SOLUSD",1720150295235,113.10986908,123.49,123.34,28.3752]
["bitfinex","SOLUSD",1720150295426,113.10986908,123.49,123.35,20.0]
["bitfinex","SOLUSD",1720150295621,84.84196908,123.47,123.34,28.3752]
["bitfinex","SOLUSD",1720150295948,8.2699,123.46,123.31,8.2093]
["bitfinex","SOLUSD",1720150296153,20.17,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720150296329,20.17,123.46,123.31,14.73624124]
["bitfinex","SOLUSD",1720150296525,1.87345101,123.45,123.31,6.62734124]
["bitfinex","SOLUSD",1720150296730,0.17,123.44,123.33,8.1081]
["bitfinex","SOLUSD",1720150296930,0.17,123.44,123.31,8.209]
["bitfinex","SOLUSD",1720150297163,85.01196908,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150297324,20.0,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150297525,0.17,123.42,123.31,8.209]
["bitfinex","SOLUSD",1720150297746,0.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150297955,0.17,123.44,123.33,8.1082]
["bitfinex","SOLUSD",1720150298126,0.17,123.45,123.34,8.1075]
["bitfinex","SOLUSD",1720150298322,88.07047062,123.48,123.34,8.1075]
["bitfinex","SOLUSD",1720150298558,3.22850154,123.48,123.35,20.0]
["bitfinex","SOLUSD",1720150298732,1.87345101,123.47,123.37,28.3697]
["bitfinex","SOLUSD",1720150298927,1.87345101,123.47,123.38,20.0]
["bitfinex","SOLUSD",1720150299128,86.71542009,123.47,123.34,20.269]
["bitfinex","SOLUSD",1720150299454,1.87345101,123.47,123.35,28.2763]
["bitfinex","SOLUSD",1720150299772,1.87345101,123.47,123.36,20.2644]
["bitfinex","SOLUSD",1720150299929,1.87345101,123.47,123.37,0.17]
["bitfinex","SOLUSD",1720150300129,1.87345101,123.47,123.42,8.102]
["bitfinex","SOLUSD",1720150300325,1.87345101,123.47,123.37,20.17]
["bitfinex","SOLUSD",1720150300528,1.87345101,123.47,123.38,9.7001]
["bitfinex","SOLUSD",1720150300726,1.87345101,123.47,123.39,20.17]
["bitfinex","SOLUSD",1720150301037,1.87345101,123.47,123.39,20.0]
["bitfinex","SOLUSD",1720150301230,1.87345101,123.47,123.4,0.17]
["bitfinex","SOLUSD",1720150301558,1.87345101,123.47,123.39,20.0]
["bitfinex","SOLUSD",1720150301756,24.28243101,123.55,123.4,0.17]
["bitfinex","SOLUSD",1720150301971,8.096,123.52,123.4,0.17]
["bitfinex","SOLUSD",1720150302140,86.71542268,123.54,123.4,0.17]
["bitfinex","SOLUSD",1720150302331,84.84196908,123.51,123.38,9.7001]
["bitfinex","SOLUSD",1720150302532,84.84196908,123.51,123.34,123.2146]
["bitfinex","SOLUSD",1720150302867,84.84196908,123.48,123.33,8.1077]
["bitfinex","SOLUSD",1720150303043,62.41,123.51,123.32,9.9809]
["bitfinex","SOLUSD",1720150303376,84.84196908,123.49,123.34,20.2689]
["bitfinex","SOLUSD",1720150303533,84.84196908,123.47,123.31,0.1]
["bitfinex","SOLUSD",1720150303731,28.2698,123.46,123.31,8.2095]
["bitfinex","SOLUSD",1720150303973,92.94236908,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150304129,0.17,123.44,123.31,8.2094]
["bitfinex","SOLUSD",1720150304331,28.2698,123.46,123.32,8.1089]
["bitfinex","SOLUSD",1720150304646,20.17,123.46,123.32,8.1086]
["bitfinex","SOLUSD",1720150304852,84.84196908,123.45,123.31,15.01574472]
["bitfinex","SOLUSD",1720150305041,28.2716,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150305238,20.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150305579,84.84196908,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150305858,20.17,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150305859,8.1037,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150306069,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720150307864,84.84196908,123.44,123.31,8.2096]
["bitfinex","SOLUSD",1720150308037,20.0,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150308234,104.84196908,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150308430,84.84196908,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150308966,20.0,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150309341,6.77088442,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150309539,84.84196908,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150309754,92.94236908,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720150309960,6.63653617,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150310137,84.84196908,123.46,123.31,20.3737]
["bitfinex","SOLUSD",1720150310332,1.87345615,123.45,123.35,20.2674]
["bitfinex","SOLUSD",1720150310556,1.87345615,123.45,123.36,20.0]
["bitfinex","SOLUSD",1720150310755,1.87345615,123.45,123.42,8.1022]
["bitfinex","SOLUSD",1720150311062,3.35463073,123.49,123.37,20.4328]
["bitfinex","SOLUSD",1720150311230,3.35463073,123.49,123.38,20.0]
["bitfinex","SOLUSD",1720150311869,84.84196908,123.48,123.35,6.76582869]
["bitfinex","SOLUSD",1720150312174,84.84196908,123.48,123.33,10.5416]
["bitfinex","SOLUSD",1720150312346,84.84196908,123.46,123.33,10.5416]
["bitfinex","SOLUSD",1720150312551,8.1011,123.44,123.33,10.5416]
["bitfinex","SOLUSD",1720150312734,84.84196908,123.44,123.33,10.5416]
["bitfinex","SOLUSD",1720150312935,20.0,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150313349,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720150314265,26.78854178,123.45,123.32,8.1089]
["bitfinex","SOLUSD",1720150314266,0.17,123.43,123.32,8.1089]
["bitfinex","SOLUSD",1720150314477,0.17,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150314760,0.17,123.43,123.33,20.0]
["bitfinex","SOLUSD",1720150314959,20.17,123.43,123.33,20.0]
["bitfinex","SOLUSD",1720150315164,84.84196908,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720150315339,20.17,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150315540,0.17,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150315881,84.84196908,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150316039,8.1064,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720150316233,0.17,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720150317138,0.17,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720150318056,85.01196908,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720150318256,0.17,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720150319062,102.35036908,123.44,123.31,0.1]
["bitfinex","SOLUSD",1720150319558,102.35036908,123.44,123.31,8.2095]
["bitfinex","SOLUSD",1720150319777,84.84196908,123.44,123.32,28.1088]
["bitfinex","SOLUSD",1720150319983,84.84196908,123.44,123.33,28.3789]
["bitfinex","SOLUSD",1720150320276,92.94316908,123.44,123.34,20.0]
["bitfinex","SOLUSD",1720150320447,8.1019,123.43,123.32,20.0]
["bitfinex","SOLUSD",1720150320653,93.27879944,123.48,123.34,10.4077]
["bitfinex","SOLUSD",1720150320849,8.0987,123.48,123.35,20.0]
["bitfinex","SOLUSD",1720150321055,3.35463073,123.49,123.37,8.1051]
["bitfinex","SOLUSD",1720150321276,3.35463073,123.49,123.38,20.17]
["bitfinex","SOLUSD",1720150321750,3.35463073,123.49,123.38,0.17]
["bitfinex","SOLUSD",1720150322379,3.35463073,123.49,123.43,8.1016]
["bitfinex","SOLUSD",1720150322558,3.35463073,123.49,123.44,20.17]
["bitfinex","SOLUSD",1720150322754,3.35463073,123.49,123.39,28.3641]
["bitfinex","SOLUSD",1720150322957,3.35463073,123.49,123.4,0.17]
["bitfinex","SOLUSD",1720150323170,3.35463073,123.49,123.45,10.3633]
["bitfinex","SOLUSD",1720150323373,3.35463073,123.49,123.46,20.0]
["bitfinex","SOLUSD",1720150323580,17.5084,123.61,123.47,20.4175]
["bitfinex","SOLUSD",1720150323581,25.5984,123.61,123.47,20.4175]
["bitfinex","SOLUSD",1720150323806,84.84196908,123.63,123.49,20.2432]
["bitfinex","SOLUSD",1720150323957,8.42454388,123.62,123.5,20.17]
["bitfinex","SOLUSD",1720150324288,14.76162708,123.63,123.5,20.17]
["bitfinex","SOLUSD",1720150324500,93.25915408,123.64,123.5,20.17]
["bitfinex","SOLUSD",1720150324501,84.84196908,123.64,123.5,20.17]
["bitfinex","SOLUSD",1720150324658,84.84196908,123.63,123.45,10.3633]
["bitfinex","SOLUSD",1720150324962,84.84196908,123.59,123.46,20.0]
["bitfinex","SOLUSD",1720150325168,84.84196908,123.56,123.45,10.3633]
["bitfinex","SOLUSD",1720150325371,84.84196908,123.54,123.43,25.0507]
["bitfinex","SOLUSD",1720150325687,84.84196908,123.52,123.4,6.7159]
["bitfinex","SOLUSD",1720150325885,20.238,123.53,123.4,6.7159]
["bitfinex","SOLUSD",1720150325886,84.84196908,123.5,123.4,6.7159]
["bitfinex","SOLUSD",1720150326185,84.84196908,123.48,123.37,17.574]
["bitfinex","SOLUSD",1720150326393,20.17,123.47,123.35,6.7159]
["bitfinex","SOLUSD",1720150326682,8.1015,123.44,123.35,6.7159]
["bitfinex","SOLUSD",1720150326875,20.17,123.47,123.35,6.7159]
["bitfinex","SOLUSD",1720150327178,0.17,123.47,123.38,8.1047]
["bitfinex","SOLUSD",1720150327381,20.0,123.5,123.36,8.1057]
["bitfinex","SOLUSD",1720150327570,20.0,123.5,123.35,6.7159]
["bitfinex","SOLUSD",1720150327893,84.84196908,123.5,123.35,6.7159]
["bitfinex","SOLUSD",1720150328094,8.1005,123.45,123.35,6.7159]
["bitfinex","SOLUSD",1720150328392,20.0,123.49,123.35,6.7159]
["bitfinex","SOLUSD",1720150328569,84.84196908,123.46,123.35,6.7159]
["bitfinex","SOLUSD",1720150328891,20.0,123.49,123.35,6.7159]
["bitfinex","SOLUSD",1720150328892,20.17,123.45,123.35,6.7159]
["bitfinex","SOLUSD",1720150329398,84.84196908,123.44,123.35,6.7159]
["bitfinex","SOLUSD",1720150329591,20.17,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720150329592,8.104,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720150329760,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720150330387,8.1026,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720150330706,85.01196908,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720150330999,8.1051,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720150331195,0.17,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720150331785,20.17,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720150332095,0.17,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720150332264,14.90237787,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150332467,6.80017787,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720150332695,84.84196908,123.46,123.31,8.209]
["bitfinex","SOLUSD",1720150332888,62.41,123.48,123.31,20.3726]
["bitfinex","SOLUSD",1720150332889,6.82624756,123.45,123.31,20.3726]
["bitfinex","SOLUSD",1720150333099,84.91145908,123.5,123.31,0.1]
["bitfinex","SOLUSD",1720150333274,0.06949,123.5,123.39,8.1042]
["bitfinex","SOLUSD",1720150333465,0.06949,123.5,123.41,6.622]
["bitfinex","SOLUSD",1720150334091,0.06949,123.5,123.42,20.0]
["bitfinex","SOLUSD",1720150334274,0.06949,123.5,123.43,0.17]
["bitfinex","SOLUSD",1720150334678,0.06949,123.5,123.43,8.2717]
["bitfinex","SOLUSD",1720150334995,0.06949,123.5,123.43,0.17]
["bitfinex","SOLUSD",1720150335167,0.06949,123.5,123.43,8.2714]
["bitfinex","SOLUSD",1720150335366,0.06949,123.5,123.44,20.0]
["bitfinex","SOLUSD",1720150335615,8.0912,123.6,123.46,16.9629]
["bitfinex","SOLUSD",1720150335887,84.84196908,123.61,123.46,16.9629]
["bitfinex","SOLUSD",1720150336180,8.0906,123.6,123.47,26.9586]
["bitfinex","SOLUSD",1720150336396,92.93326908,123.59,123.47,26.9586]
["bitfinex","SOLUSD",1720150336583,84.84196908,123.59,123.47,26.9586]
["bitfinex","SOLUSD",1720150336784,8.0931,123.57,123.47,26.9586]
["bitfinex","SOLUSD",1720150336990,6.59333647,123.61,123.48,8.2684]
["bitfinex","SOLUSD",1720150337294,70.84054945,123.63,123.49,20.0]
["bitfinex","SOLUSD",1720150337478,8.0936,123.56,123.47,6.9586]
["bitfinex","SOLUSD",1720150337823,84.84196908,123.57,123.47,6.9586]
["bitfinex","SOLUSD",1720150337959,84.84196908,123.55,123.47,6.9586]
["bitfinex","SOLUSD",1720150338165,84.84196908,123.53,123.47,6.9586]
["bitfinex","SOLUSD",1720150338365,84.84196908,123.59,123.47,6.9586]
["bitfinex","SOLUSD",1720150338561,46.97051764,123.65,123.47,6.9586]
["bitfinex","SOLUSD",1720150338562,20.0,123.58,123.47,6.9586]
["bitfinex","SOLUSD",1720150338762,20.0,123.6,123.48,16.6925]
["bitfinex","SOLUSD",1720150338991,6.82430685,123.61,123.48,16.6925]
["bitfinex","SOLUSD",1720150339197,8.0902,123.61,123.48,16.6925]
["bitfinex","SOLUSD",1720150339407,62.41,123.62,123.48,16.6925]
["bitfinex","SOLUSD",1720150339570,93.27251853,123.63,123.51,65.4644]
["bitfinex","SOLUSD",1720150339571,8.43054945,123.63,123.51,65.4644]
["bitfinex","SOLUSD",1720150339767,84.84196908,123.73,123.56,20.2316]
["bitfinex","SOLUSD",1720150340100,84.84196908,123.73,123.57,20.17]
["bitfinex","SOLUSD",1720150340409,8.0859,123.68,123.57,20.0]
["bitfinex","SOLUSD",1720150340564,8.0859,123.68,123.53,14.7788]
["bitfinex","SOLUSD",1720150340565,84.84196908,123.67,123.54,20.0]
["bitfinex","SOLUSD",1720150340773,8.0867,123.66,123.54,20.0]
["bitfinex","SOLUSD",1720150340962,8.0873,123.66,123.54,20.0]
["bitfinex","SOLUSD",1720150341167,84.84196908,123.67,123.54,20.0]
["bitfinex","SOLUSD",1720150341392,70.83056637,123.68,123.54,28.0944]
["bitfinex","SOLUSD",1720150341603,70.83056637,123.68,123.54,20.0]
["bitfinex","SOLUSD",1720150341890,84.84196908,123.67,123.54,20.0]
["bitfinex","SOLUSD",1720150342191,64.28345615,123.68,123.55,8.0934]
["bitfinex","SOLUSD",1720150342405,1.87345615,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720150342625,84.84196908,123.65,123.56,20.0]
["bitfinex","SOLUSD",1720150342909,84.84196908,123.65,123.53,6.6842]
["bitfinex","SOLUSD",1720150342910,84.84196908,123.67,123.53,6.6842]
["bitfinex","SOLUSD",1720150343067,84.84196908,123.67,123.54,8.0939]
["bitfinex","SOLUSD",1720150343276,10.29287539,123.68,123.55,8.0938]
["bitfinex","SOLUSD",1720150343468,10.29287539,123.68,123.55,20.2334]
["bitfinex","SOLUSD",1720150343777,0.1,123.69,123.59,8.0911]
["bitfinex","SOLUSD",1720150344080,0.1,123.69,123.61,17.0102]
["bitfinex","SOLUSD",1720150344280,0.1,123.69,123.62,26.6908]
["bitfinex","SOLUSD",1720150344611,0.1,123.79,123.63,0.17]
["bitfinex","SOLUSD",1720150344904,0.1,123.79,123.67,20.2146]
["bitfinex","SOLUSD",1720150345098,0.1,123.79,123.71,23.2844]
["bitfinex","SOLUSD",1720150345273,0.1,123.79,123.72,20.0]
["bitfinex","SOLUSD",1720150345480,0.1,123.79,123.71,23.2844]
["bitfinex","SOLUSD",1720150345788,84.84196908,123.78,123.71,6.6831]
["bitfinex","SOLUSD",1720150345989,84.84196908,123.77,123.65,23.2844]
["bitfinex","SOLUSD",1720150346168,84.84196908,123.75,123.65,23.2844]
["bitfinex","SOLUSD",1720150346484,20.0,123.74,123.65,23.2844]
["bitfinex","SOLUSD",1720150346684,84.84196908,123.73,123.65,23.2844]
["bitfinex","SOLUSD",1720150346994,1.87345615,123.75,123.65,23.2844]
["bitfinex","SOLUSD",1720150347182,69.17651387,123.79,123.66,20.2163]
["bitfinex","SOLUSD",1720150347183,6.76651387,123.79,123.66,20.2163]
["bitfinex","SOLUSD",1720150347379,6.76651387,123.79,123.65,23.2844]
["bitfinex","SOLUSD",1720150347380,0.1,123.79,123.65,23.2844]
["bitfinex","SOLUSD",1720150347588,0.1,123.79,123.65,43.5022]
["bitfinex","SOLUSD",1720150347774,0.1,123.79,123.65,23.2844]
["bitfinex","SOLUSD",1720150348077,0.1,123.79,123.72,8.0824]
["bitfinex","SOLUSD",1720150348278,0.1,123.79,123.73,20.0]
["bitfinex","SOLUSD",1720150348479,0.1,123.79,123.73,28.0818]
["bitfinex","SOLUSD",1720150348687,0.1,123.89,123.75,7.2345]
["bitfinex","SOLUSD",1720150348901,0.1,123.89,123.76,65.7056]
["bitfinex","SOLUSD",1720150349124,0.1,123.89,123.76,57.6259]
["bitfinex","SOLUSD",1720150349398,0.1,123.89,123.76,37.4271]
["bitfinex","SOLUSD",1720150349693,84.94196908,123.89,123.76,37.4271]
["bitfinex","SOLUSD",1720150349894,84.94196908,123.89,123.76,37.2571]
["bitfinex","SOLUSD",1720150350402,84.84196908,123.85,123.76,17.2571]
["bitfinex","SOLUSD",1720150350904,8.0749,123.84,123.75,7.2345]
["bitfinex","SOLUSD",1720150351197,8.077,123.81,123.75,7.2345]
["bitfinex","SOLUSD",1720150351498,20.17,123.8,123.7,17.8856]
["bitfinex","SOLUSD",1720150351699,85.01196908,123.8,123.7,17.8856]
["bitfinex","SOLUSD",1720150351999,92.92086908,123.78,123.7,17.8856]
["bitfinex","SOLUSD",1720150352181,0.17,123.77,123.7,17.8856]
["bitfinex","SOLUSD",1720150352598,20.17,123.77,123.7,17.8856]
["bitfinex","SOLUSD",1720150352897,20.17,123.77,123.69,6.7908]
["bitfinex","SOLUSD",1720150353104,92.92226908,123.76,123.69,6.7908]
["bitfinex","SOLUSD",1720150353287,0.17,123.75,123.69,6.7908]
["bitfinex","SOLUSD",1720150353790,84.84196908,123.74,123.69,6.7908]
["bitfinex","SOLUSD",1720150353978,28.2522,123.73,123.69,6.7908]
["bitfinex","SOLUSD",1720150354306,20.17,123.73,123.64,24.5597]
["bitfinex","SOLUSD",1720150354786,0.17,123.73,123.64,24.5597]
["bitfinex","SOLUSD",1720150354984,0.17,123.74,123.64,24.5597]
["bitfinex","SOLUSD",1720150355386,6.76556758,123.79,123.64,24.5597]
["bitfinex","SOLUSD",1720150355696,107.93735634,123.86,123.64,135.6097]
["bitfinex","SOLUSD",1720150355892,84.84196908,123.84,123.72,20.2067]
["bitfinex","SOLUSD",1720150356092,84.84196908,123.88,123.74,6.0791]
["bitfinex","SOLUSD",1720150356303,86.71542523,123.87,123.75,20.0]
["bitfinex","SOLUSD",1720150356485,1.87345615,123.86,123.75,20.0]
["bitfinex","SOLUSD",1720150356797,1.87345615,123.86,123.74,6.0791]
["bitfinex","SOLUSD",1720150356798,8.0755,123.84,123.74,6.0791]
["bitfinex","SOLUSD",1720150356999,92.91666908,123.85,123.74,6.0791]
["bitfinex","SOLUSD",1720150357210,1.87345615,123.86,123.75,36.2232]
["bitfinex","SOLUSD",1720150357416,0.1,123.89,123.75,36.2232]
["bitfinex","SOLUSD",1720150357580,84.94196908,123.89,123.76,28.2501]
["bitfinex","SOLUSD",1720150357884,0.1,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720150358093,84.94196908,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720150358291,84.84196908,123.87,123.76,20.0]
["bitfinex","SOLUSD",1720150358691,84.94196908,123.89,123.76,28.08]
["bitfinex","SOLUSD",1720150358900,93.01366908,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720150359113,0.1,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720150359318,0.1,123.89,123.77,0.17]
["bitfinex","SOLUSD",1720150360004,0.1,123.89,123.77,8.249]
["bitfinex","SOLUSD",1720150360223,0.1,123.89,123.8,8.0775]
["bitfinex","SOLUSD",1720150360425,0.1,123.89,123.81,20.0]
["bitfinex","SOLUSD",1720150360711,0.1,123.89,123.82,6.1674]
["bitfinex","SOLUSD",1720150360888,0.1,123.89,123.83,20.0]
["bitfinex","SOLUSD",1720150362507,0.1,123.89,123.82,6.1674]
["bitfinex","SOLUSD",1720150364430,84.94196908,123.89,123.82,6.1674]
["bitfinex","SOLUSD",1720150364625,0.17,123.88,123.82,6.1674]
["bitfinex","SOLUSD",1720150365084,20.17,123.88,123.82,6.1674]
["bitfinex","SOLUSD",1720150365292,0.17,123.88,123.82,6.1674]
["bitfinex","SOLUSD",1720150365504,20.17,123.88,123.82,6.1674]
["bitfinex","SOLUSD",1720150366088,0.17,123.88,123.82,6.1674]
["bitfinex","SOLUSD",1720150366291,0.1,123.89,123.82,6.1674]
["bitfinex","SOLUSD",1720150366497,0.1,123.89,123.83,20.0]
["bitfinex","SOLUSD",1720150366914,0.1,123.89,123.84,15.952]
["bitfinex","SOLUSD",1720150367085,60.64979,123.99,123.85,20.0]
["bitfinex","SOLUSD",1720150367292,84.84196908,123.97,123.85,20.0]
["bitfinex","SOLUSD",1720150367487,8.0666,123.97,123.85,20.0]
["bitfinex","SOLUSD",1720150367711,93.22767639,123.99,123.85,20.0]
["bitfinex","SOLUSD",1720150368219,8.0671,123.96,123.85,20.0]
["bitfinex","SOLUSD",1720150368393,93.22767639,123.99,123.85,20.0]
["bitfinex","SOLUSD",1720150368596,8.38570731,123.99,123.86,0.17]
["bitfinex","SOLUSD",1720150368800,8.38570731,123.99,123.87,6.0728]
["bitfinex","SOLUSD",1720150369118,99.67629788,124.01,123.88,20.0]
["bitfinex","SOLUSD",1720150369417,70.79478627,124.02,123.88,20.0]
["bitfinex","SOLUSD",1720150369594,70.79478627,124.02,123.89,8.2415]
["bitfinex","SOLUSD",1720150369797,70.79478627,124.02,123.91,16.0786]
["bitfinex","SOLUSD",1720150369798,8.38478627,124.02,123.91,16.0786]
["bitfinex","SOLUSD",1720150370009,92.90396908,124.04,123.92,20.0]
["bitfinex","SOLUSD",1720150370235,8.0626,124.03,123.92,20.0]
["bitfinex","SOLUSD",1720150370397,84.84196908,124.02,123.91,16.0786]
["bitfinex","SOLUSD",1720150370596,84.84196908,123.98,123.91,16.0786]
["bitfinex","SOLUSD",1720150370813,62.41,124.02,123.91,16.0786]
["bitfinex","SOLUSD",1720150370814,84.84196908,123.99,123.91,16.0786]
["bitfinex","SOLUSD",1720150371109,8.0663,123.98,123.91,16.0786]
["bitfinex","SOLUSD",1720150371297,8.0666,123.97,123.91,16.0786]
["bitfinex","SOLUSD",1720150371493,20.0,123.96,123.91,16.0786]
["bitfinex","SOLUSD",1720150371903,0.17,123.95,123.91,16.0786]
["bitfinex","SOLUSD",1720150372098,0.17,123.96,123.91,16.0786]
["bitfinex","SOLUSD",1720150372491,0.17,123.96,123.28,8.11058413]
["bitfinex","SOLUSD",1720150372492,84.84196908,123.93,123.86,15.1033]
["bitfinex","SOLUSD",1720150372707,0.17,123.92,123.86,15.1033]
["bitfinex","SOLUSD",1720150372907,28.2399,123.92,123.86,15.1033]
["bitfinex","SOLUSD",1720150373110,28.2399,123.92,123.8,16.2682]
["bitfinex","SOLUSD",1720150373111,84.84196908,123.91,123.8,16.2682]
["bitfinex","SOLUSD",1720150373311,8.2415,123.9,123.8,16.2682]
["bitfinex","SOLUSD",1720150373537,20.0,123.89,123.8,16.2682]
["bitfinex","SOLUSD",1720150373816,0.17,123.88,123.8,16.2682]
["bitfinex","SOLUSD",1720150374412,8.2424,123.88,123.8,16.2682]
["bitfinex","SOLUSD",1720150374637,84.84196908,123.86,123.8,16.2682]
["bitfinex","SOLUSD",1720150374917,20.17,123.85,123.8,16.2682]
["bitfinex","SOLUSD",1720150375123,28.2442,123.85,123.78,6.0301]
["bitfinex","SOLUSD",1720150375301,20.17,123.85,123.78,6.0301]
["bitfinex","SOLUSD",1720150375997,0.17,123.85,123.78,6.0301]
["bitfinex","SOLUSD",1720150376200,0.17,123.86,123.78,6.0301]
["bitfinex","SOLUSD",1720150376831,20.17,123.87,123.78,6.0301]
["bitfinex","SOLUSD",1720150377305,84.84196908,123.86,123.78,6.0301]
["bitfinex","SOLUSD",1720150377503,84.84196908,123.9,123.78,6.0301]
["bitfinex","SOLUSD",1720150378012,84.84196908,123.88,123.78,6.0301]
["bitfinex","SOLUSD",1720150378195,84.84196908,123.9,123.78,6.0301]
["bitfinex","SOLUSD",1720150378400,84.84196908,123.9,123.78,26.2265]
["bitfinex","SOLUSD",1720150378820,84.84196908,123.92,123.79,0.17]
["bitfinex","SOLUSD",1720150379331,91.48860276,123.94,123.82,6.0613]
["bitfinex","SOLUSD",1720150379504,84.84196908,123.94,123.83,20.0]
["bitfinex","SOLUSD",1720150380314,62.41,123.97,123.83,20.0]
["bitfinex","SOLUSD",1720150380521,84.84196908,123.94,123.83,20.0]
["bitfinex","SOLUSD",1720150380743,8.0683,123.95,123.83,20.0]
["bitfinex","SOLUSD",1720150380914,93.23756107,123.96,123.83,20.0]
["bitfinex","SOLUSD",1720150381110,84.84196908,123.94,123.83,20.0]
["bitfinex","SOLUSD",1720150381435,8.0679,123.95,123.83,20.0]
["bitfinex","SOLUSD",1720150381733,8.0679,123.95,123.82,6.0613]
["bitfinex","SOLUSD",1720150381734,20.0,123.93,123.82,6.0613]
["bitfinex","SOLUSD",1720150381910,85.01196908,123.92,123.82,6.0613]
["bitfinex","SOLUSD",1720150382110,20.0,123.91,123.82,6.0613]
["bitfinex","SOLUSD",1720150382313,6.79342154,123.97,123.88,6.5784]
["bitfinex","SOLUSD",1720150382513,92.90776908,123.98,123.88,6.5784]
["bitfinex","SOLUSD",1720150382819,84.84196908,123.97,123.88,6.5784]
["bitfinex","SOLUSD",1720150383337,91.51446118,123.99,123.89,16.1649]
["bitfinex","SOLUSD",1720150383656,14.7375921,123.99,123.89,16.1649]
["bitfinex","SOLUSD",1720150383810,6.6724921,123.99,123.89,16.1649]
["bitfinex","SOLUSD",1720150384010,84.84196908,123.99,123.89,16.1649]
["bitfinex","SOLUSD",1720150384524,84.84196908,124.01,123.89,16.1649]
["bitfinex","SOLUSD",1720150384733,6.65440707,124.01,123.89,36.344]
["bitfinex","SOLUSD",1720150385039,84.84196908,123.97,123.89,16.1649]
["bitfinex","SOLUSD",1720150385340,84.84196908,123.93,123.89,16.1649]
["bitfinex","SOLUSD",1720150385534,92.91266908,123.91,123.84,16.3987]
["bitfinex","SOLUSD",1720150385918,20.0,123.9,123.84,16.3987]
["bitfinex","SOLUSD",1720150386318,0.17,123.89,123.84,16.3987]
["bitfinex","SOLUSD",1720150386925,20.0,123.91,123.84,16.3987]
["bitfinex","SOLUSD",1720150387235,20.0,123.93,123.84,16.3987]
["bitfinex","SOLUSD",1720150387438,0.17,123.92,123.84,16.3987]
["bitfinex","SOLUSD",1720150387642,35.1605,124.01,123.84,16.3987]
["bitfinex","SOLUSD",1720150387643,62.41,123.98,123.84,24.4734]
["bitfinex","SOLUSD",1720150387947,8.0671,123.96,123.85,20.0]
["bitfinex","SOLUSD",1720150388135,84.84196908,123.96,123.85,20.0]
["bitfinex","SOLUSD",1720150388320,84.84196908,123.96,123.84,16.3987]
["bitfinex","SOLUSD",1720150388321,8.0688,123.94,123.84,16.3987]
["bitfinex","SOLUSD",1720150388642,8.071,123.9,123.84,16.3987]
["bitfinex","SOLUSD",1720150389016,8.0723,123.88,123.84,16.3987]
["bitfinex","SOLUSD",1720150389216,20.0,123.87,123.84,16.3987]
["bitfinex","SOLUSD",1720150389421,0.17,123.86,123.83,6.1325]
["bitfinex","SOLUSD",1720150390032,0.17,123.87,123.83,6.1325]
["bitfinex","SOLUSD",1720150390240,62.41,123.92,123.83,6.1325]
["bitfinex","SOLUSD",1720150390546,84.84196908,123.93,123.83,6.1325]
["bitfinex","SOLUSD",1720150390746,84.84196908,123.89,123.83,6.1325]
["bitfinex","SOLUSD",1720150391142,8.0737,123.86,123.83,6.1325]
["bitfinex","SOLUSD",1720150391342,8.0743,123.85,123.83,6.1325]
["bitfinex","SOLUSD",1720150391638,8.0743,123.85,123.79,22.4406]
["bitfinex","SOLUSD",1720150391639,84.84196908,123.85,123.79,22.4406]
["bitfinex","SOLUSD",1720150391845,84.84196908,123.83,123.79,22.4406]
["bitfinex","SOLUSD",1720150392144,20.0,123.82,123.79,6.1481]
["bitfinex","SOLUSD",1720150392320,8.2469,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150392517,20.0,123.8,123.74,6.1481]
["bitfinex","SOLUSD",1720150392731,0.17,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150392932,0.17,123.79,123.74,6.1481]
["bitfinex","SOLUSD",1720150393221,0.17,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150393222,85.01196908,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150393429,28.078,123.8,123.74,6.1481]
["bitfinex","SOLUSD",1720150393650,20.0,123.8,123.74,6.1481]
["bitfinex","SOLUSD",1720150393842,0.17,123.79,123.74,6.1481]
["bitfinex","SOLUSD",1720150394635,62.41,123.84,123.74,6.1481]
["bitfinex","SOLUSD",1720150394945,8.075,123.84,123.74,6.1481]
["bitfinex","SOLUSD",1720150395142,20.0,123.83,123.74,6.1481]
["bitfinex","SOLUSD",1720150395343,84.84196908,123.83,123.74,6.1481]
["bitfinex","SOLUSD",1720150395547,20.0,123.82,123.74,6.1481]
["bitfinex","SOLUSD",1720150395937,8.0775,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150396256,20.0,123.8,123.74,6.1481]
["bitfinex","SOLUSD",1720150396418,20.0,123.82,123.74,6.1481]
["bitfinex","SOLUSD",1720150396621,8.2474,123.81,123.74,6.1481]
["bitfinex","SOLUSD",1720150396851,20.0,123.8,123.74,6.1481]
["bitfinex","SOLUSD",1720150397021,0.17,123.79,123.74,6.1481]
["bitfinex","SOLUSD",1720150398361,8.0798,123.77,123.74,6.1481]
["bitfinex","SOLUSD",1720150398648,8.2501,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150399359,0.17,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150399929,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150400257,8.0827,123.72,123.69,6.0594]
["bitfinex","SOLUSD",1720150400258,20.17,123.72,123.69,6.0594]
["bitfinex","SOLUSD",1720150400437,20.17,123.71,123.69,6.0594]
["bitfinex","SOLUSD",1720150400825,105.01196908,123.71,123.61,0.1]
["bitfinex","SOLUSD",1720150401024,8.0857,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720150401255,147.25196908,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720150401460,0.17,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720150401758,105.01196908,123.71,123.62,8.0892]
["bitfinex","SOLUSD",1720150401759,20.0,123.71,123.62,8.0892]
["bitfinex","SOLUSD",1720150401958,8.0822,123.73,123.63,15.0653]
["bitfinex","SOLUSD",1720150402166,20.0,123.72,123.64,6.0594]
["bitfinex","SOLUSD",1720150402451,91.51891505,123.76,123.64,6.0594]
["bitfinex","SOLUSD",1720150402452,84.84196908,123.74,123.64,6.0594]
["bitfinex","SOLUSD",1720150402643,84.84196908,123.72,123.64,6.0594]
["bitfinex","SOLUSD",1720150402841,8.0869,123.66,123.64,6.0594]
["bitfinex","SOLUSD",1720150403034,8.0873,123.65,123.61,0.1]
["bitfinex","SOLUSD",1720150403234,20.0,123.64,123.61,0.1]
["bitfinex","SOLUSD",1720150403442,28.2579,123.64,123.61,0.1]
["bitfinex","SOLUSD",1720150403642,0.80899604,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720150404046,20.0,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720150404241,8.0819,123.74,123.61,8.1899]
["bitfinex","SOLUSD",1720150404442,62.41,123.77,123.62,20.0]
["bitfinex","SOLUSD",1720150404637,84.84196908,123.76,123.62,20.0]
["bitfinex","SOLUSD",1720150404840,84.84196908,123.76,123.61,20.1]
["bitfinex","SOLUSD",1720150405056,6.75738988,123.78,123.64,6.39]
["bitfinex","SOLUSD",1720150405257,8.39889772,123.79,123.66,6.39]
["bitfinex","SOLUSD",1720150405424,84.84196908,123.81,123.67,20.0]
["bitfinex","SOLUSD",1720150405630,93.22891956,123.81,123.67,20.0]
["bitfinex","SOLUSD",1720150405861,8.0796,123.77,123.67,20.0]
["bitfinex","SOLUSD",1720150406369,84.84196908,123.77,123.66,6.39]
["bitfinex","SOLUSD",1720150406546,84.84196908,123.75,123.66,6.39]
["bitfinex","SOLUSD",1720150406860,147.25196908,123.8,123.66,6.39]
["bitfinex","SOLUSD",1720150407060,20.57823529,123.82,123.69,6.4275]
["bitfinex","SOLUSD",1720150407268,62.41,123.87,123.75,6.4275]
["bitfinex","SOLUSD",1720150407484,92.91546908,123.87,123.75,6.4275]
["bitfinex","SOLUSD",1720150407759,8.0732,123.87,123.76,20.0]
["bitfinex","SOLUSD",1720150407965,62.41,123.9,123.76,20.0]
["bitfinex","SOLUSD",1720150408169,92.91496908,123.87,123.77,15.2227]
["bitfinex","SOLUSD",1720150408342,84.84196908,123.87,123.77,15.2227]
["bitfinex","SOLUSD",1720150408538,8.0736,123.86,123.77,15.2227]
["bitfinex","SOLUSD",1720150409164,92.91366908,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720150409376,8.0748,123.85,123.77,15.2227]
["bitfinex","SOLUSD",1720150409739,84.84196908,123.89,123.77,15.2227]
["bitfinex","SOLUSD",1720150409942,97.59250621,123.9,123.77,15.2227]
["bitfinex","SOLUSD",1720150409943,8.0743,123.85,123.77,15.2227]
["bitfinex","SOLUSD",1720150410165,8.078,123.8,123.77,15.2227]
["bitfinex","SOLUSD",1720150410480,84.84196908,123.82,123.75,6.4275]
["bitfinex","SOLUSD",1720150410647,8.0788,123.78,123.75,6.4275]
["bitfinex","SOLUSD",1720150410975,0.17,123.77,123.75,6.4275]
["bitfinex","SOLUSD",1720150411646,85.01196908,123.78,123.75,6.4275]
["bitfinex","SOLUSD",1720150412067,85.01196908,123.78,123.7,21.2948]
["bitfinex","SOLUSD",1720150412068,84.84196908,123.76,123.7,21.2948]
["bitfinex","SOLUSD",1720150412241,20.17,123.75,123.7,21.2948]
["bitfinex","SOLUSD",1720150412578,0.17,123.75,123.7,21.2948]
["bitfinex","SOLUSD",1720150412751,20.17,123.75,123.7,21.2948]
["bitfinex","SOLUSD",1720150412946,85.01196908,123.75,123.7,21.2948]
["bitfinex","SOLUSD",1720150413148,0.17,123.75,123.7,21.2948]
["bitfinex","SOLUSD",1720150413452,0.17,123.76,123.7,21.2948]
["bitfinex","SOLUSD",1720150414042,8.0816,123.74,123.7,21.2948]
["bitfinex","SOLUSD",1720150414264,20.17,123.73,123.7,21.2948]
["bitfinex","SOLUSD",1720150414466,0.17,123.73,123.7,21.2948]
["bitfinex","SOLUSD",1720150415270,62.41,123.81,123.7,21.2948]
["bitfinex","SOLUSD",1720150415478,84.84196908,123.79,123.7,21.2948]
["bitfinex","SOLUSD",1720150415779,84.84196908,123.81,123.7,21.2948]
["bitfinex","SOLUSD",1720150416075,8.0796,123.77,123.7,21.2948]
["bitfinex","SOLUSD",1720150416372,84.84196908,123.73,123.7,6.1673]
["bitfinex","SOLUSD",1720150416558,84.84196908,123.73,123.64,21.7338]
["bitfinex","SOLUSD",1720150416874,8.0816,123.74,123.64,21.7338]
["bitfinex","SOLUSD",1720150417053,147.25196908,123.75,123.64,21.7338]
["bitfinex","SOLUSD",1720150417054,8.083,123.72,123.64,21.7338]
["bitfinex","SOLUSD",1720150417379,0.17,123.71,123.64,21.7338]
["bitfinex","SOLUSD",1720150418385,8.0848,123.69,123.64,21.7338]
["bitfinex","SOLUSD",1720150418695,20.17,123.68,123.64,21.7338]
["bitfinex","SOLUSD",1720150418857,20.0,123.68,123.64,21.7338]
["bitfinex","SOLUSD",1720150419058,0.17,123.69,123.64,21.7338]
["bitfinex","SOLUSD",1720150419586,20.0,123.71,123.64,21.7338]
["bitfinex","SOLUSD",1720150419784,6.67559705,123.75,123.64,29.8216]
["bitfinex","SOLUSD",1720150419965,147.25196908,123.78,123.65,20.0]
["bitfinex","SOLUSD",1720150420172,78.86933546,123.78,123.65,20.0]
["bitfinex","SOLUSD",1720150420378,62.41,123.78,123.66,0.17]
["bitfinex","SOLUSD",1720150420577,147.25196908,123.78,123.65,20.0]
["bitfinex","SOLUSD",1720150421101,8.0817,123.74,123.65,20.0]
["bitfinex","SOLUSD",1720150421283,8.2522,123.73,123.65,20.0]
["bitfinex","SOLUSD",1720150421469,8.2522,123.73,123.64,21.7338]
["bitfinex","SOLUSD",1720150421470,0.17,123.73,123.64,21.7338]
["bitfinex","SOLUSD",1720150421660,155.63202383,123.78,123.64,21.7338]
["bitfinex","SOLUSD",1720150421866,78.86885475,123.78,123.65,8.0872]
["bitfinex","SOLUSD",1720150422076,6.66188381,123.79,123.69,8.0841]
["bitfinex","SOLUSD",1720150422256,84.84196908,123.83,123.7,20.0]
["bitfinex","SOLUSD",1720150422460,93.22094213,123.83,123.7,20.0]
["bitfinex","SOLUSD",1720150422655,8.37897305,123.83,123.72,15.023]
["bitfinex","SOLUSD",1720150423070,84.84196908,123.85,123.72,15.023]
["bitfinex","SOLUSD",1720150423270,21.27942111,123.87,123.73,20.0]
["bitfinex","SOLUSD",1720150423472,91.42472978,123.86,123.73,20.0]
["bitfinex","SOLUSD",1720150423790,147.25196908,123.9,123.74,14.4288]
["bitfinex","SOLUSD",1720150424084,84.84196908,123.88,123.75,20.0]
["bitfinex","SOLUSD",1720150424262,84.84196908,123.86,123.75,20.0]
["bitfinex","SOLUSD",1720150424463,84.84196908,123.82,123.74,6.1779]
["bitfinex","SOLUSD",1720150424862,147.25196908,123.84,123.74,6.1779]
["bitfinex","SOLUSD",1720150425059,84.84196908,123.82,123.74,6.1779]
["bitfinex","SOLUSD",1720150425262,84.84196908,123.8,123.74,6.1779]
["bitfinex","SOLUSD",1720150425482,20.17,123.79,123.74,6.1779]
["bitfinex","SOLUSD",1720150425662,104.84196908,123.79,123.74,6.1779]
["bitfinex","SOLUSD",1720150425861,8.0808,123.75,123.74,6.1779]
["bitfinex","SOLUSD",1720150426062,20.17,123.75,123.74,6.1779]
["bitfinex","SOLUSD",1720150426384,20.17,123.75,123.68,6.3504]
["bitfinex","SOLUSD",1720150426684,92.92406908,123.73,123.68,6.3504]
["bitfinex","SOLUSD",1720150426883,20.17,123.72,123.68,6.3504]
["bitfinex","SOLUSD",1720150427469,20.0,123.71,123.68,6.3504]
["bitfinex","SOLUSD",1720150427660,20.0,123.73,123.68,6.3504]
["bitfinex","SOLUSD",1720150427860,0.17,123.74,123.68,6.3504]
["bitfinex","SOLUSD",1720150428074,20.0,123.77,123.68,6.3504]
["bitfinex","SOLUSD",1720150428276,28.0799,123.77,123.68,6.3504]
["bitfinex","SOLUSD",1720150428475,20.0,123.77,123.68,6.3504]
["bitfinex","SOLUSD",1720150428887,20.0,123.78,123.68,6.3504]
["bitfinex","SOLUSD",1720150429098,84.84196908,123.83,123.69,20.0]
["bitfinex","SOLUSD",1720150429282,85.6897,123.84,123.7,8.254]
["bitfinex","SOLUSD",1720150429481,85.6897,123.84,123.71,20.0]
["bitfinex","SOLUSD",1720150429482,84.84196908,123.83,123.71,20.0]
["bitfinex","SOLUSD",1720150429673,69.0561698,123.84,123.71,20.0]
["bitfinex","SOLUSD",1720150429873,84.84196908,123.82,123.68,6.3504]
["bitfinex","SOLUSD",1720150430096,84.84196908,123.82,123.69,20.0]
["bitfinex","SOLUSD",1720150430274,8.077,123.81,123.69,20.0]
["bitfinex","SOLUSD",1720150430471,8.0776,123.8,123.69,20.0]
["bitfinex","SOLUSD",1720150430679,84.84196908,123.8,123.69,20.0]
["bitfinex","SOLUSD",1720150430898,8.0783,123.79,123.69,20.0]
["bitfinex","SOLUSD",1720150431397,85.01196908,123.78,123.69,20.0]
["bitfinex","SOLUSD",1720150431571,20.0,123.77,123.69,20.0]
["bitfinex","SOLUSD",1720150431775,0.17,123.78,123.69,20.0]
["bitfinex","SOLUSD",1720150432275,79.00512595,123.84,123.7,8.254]
["bitfinex","SOLUSD",1720150432481,8.51962595,123.84,123.73,16.3974]
["bitfinex","SOLUSD",1720150432692,6.6461698,123.84,123.73,16.3974]
["bitfinex","SOLUSD",1720150432903,14.7211698,123.84,123.74,20.0]
["bitfinex","SOLUSD",1720150433084,84.84196908,123.85,123.74,20.0]
["bitfinex","SOLUSD",1720150433284,84.84196908,123.83,123.73,16.3974]
["bitfinex","SOLUSD",1720150433483,8.0766,123.82,123.73,16.3974]
["bitfinex","SOLUSD",1720150433676,84.84196908,123.85,123.73,16.3974]
["bitfinex","SOLUSD",1720150433877,69.16041264,123.86,123.73,16.3974]
["bitfinex","SOLUSD",1720150434201,70.4836,123.86,123.74,20.0]
["bitfinex","SOLUSD",1720150434497,84.84196908,123.85,123.74,20.0]
["bitfinex","SOLUSD",1720150434874,70.78726284,123.86,123.74,20.0]
["bitfinex","SOLUSD",1720150435099,8.0762,123.82,123.74,20.0]
["bitfinex","SOLUSD",1720150435405,8.0763,123.82,123.73,16.3974]
["bitfinex","SOLUSD",1720150435721,0.17,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150436077,8.2474,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150436293,20.0,123.8,123.73,16.3974]
["bitfinex","SOLUSD",1720150436593,0.17,123.79,123.73,16.3974]
["bitfinex","SOLUSD",1720150436773,0.17,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150436975,8.0791,123.78,123.73,16.3974]
["bitfinex","SOLUSD",1720150437197,8.0803,123.76,123.73,16.3974]
["bitfinex","SOLUSD",1720150437397,0.17,123.77,123.73,16.3974]
["bitfinex","SOLUSD",1720150437698,20.0,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150437892,8.2481,123.8,123.73,16.3974]
["bitfinex","SOLUSD",1720150438096,20.0,123.79,123.73,16.3974]
["bitfinex","SOLUSD",1720150438395,0.17,123.78,123.73,16.3974]
["bitfinex","SOLUSD",1720150438615,20.0,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150439276,92.91696908,123.84,123.73,16.3974]
["bitfinex","SOLUSD",1720150439473,84.84196908,123.84,123.74,20.0]
["bitfinex","SOLUSD",1720150439688,8.0762,123.82,123.74,20.0]
["bitfinex","SOLUSD",1720150439881,84.84196908,123.84,123.74,20.0]
["bitfinex","SOLUSD",1720150440079,84.84196908,123.82,123.73,16.3974]
["bitfinex","SOLUSD",1720150440281,8.0769,123.81,123.73,16.3974]
["bitfinex","SOLUSD",1720150440485,84.84196908,123.84,123.73,16.3974]
["bitfinex","SOLUSD",1720150440681,8.0784,123.79,123.73,16.3974]
["bitfinex","SOLUSD",1720150440977,20.0,123.78,123.73,16.3974]
["bitfinex","SOLUSD",1720150441181,174.16661548,123.85,123.73,16.3974]
["bitfinex","SOLUSD",1720150441395,105.03166908,123.83,123.73,16.3974]
["bitfinex","SOLUSD",1720150441594,84.84196908,123.8,123.73,16.3974]
["bitfinex","SOLUSD",1720150441804,8.0821,123.73,123.72,6.3668]
["bitfinex","SOLUSD",1720150441979,147.25196908,123.78,123.72,6.3668]
["bitfinex","SOLUSD",1720150442400,8.0835,123.71,123.68,16.3943]
["bitfinex","SOLUSD",1720150442581,0.17,123.7,123.68,16.3943]
["bitfinex","SOLUSD",1720150442777,8.2543,123.7,123.68,16.3943]
["bitfinex","SOLUSD",1720150442976,84.84196908,123.74,123.68,16.3943]
["bitfinex","SOLUSD",1720150443206,84.84196908,123.81,123.68,16.3943]
["bitfinex","SOLUSD",1720150443398,84.84196908,123.79,123.68,16.3943]
["bitfinex","SOLUSD",1720150443633,69.14376006,123.81,123.68,16.3943]
["bitfinex","SOLUSD",1720150443908,62.41,123.84,123.7,6.5728]
["bitfinex","SOLUSD",1720150444086,14.98308278,123.86,123.75,8.0805]
["bitfinex","SOLUSD",1720150444288,3.0,123.88,123.77,6.5728]
["bitfinex","SOLUSD",1720150444610,3.0,123.88,123.78,20.0]
["bitfinex","SOLUSD",1720150445102,8.0746,123.85,123.78,20.0]
["bitfinex","SOLUSD",1720150445405,3.0,123.88,123.79,0.17]
["bitfinex","SOLUSD",1720150445898,3.0,123.88,123.78,20.0]
["bitfinex","SOLUSD",1720150446417,84.84196908,123.87,123.77,21.6113]
["bitfinex","SOLUSD",1720150446706,84.84196908,123.84,123.77,21.6113]
["bitfinex","SOLUSD",1720150446886,20.17,123.83,123.77,21.6113]
["bitfinex","SOLUSD",1720150447201,20.0,123.85,123.77,21.6113]
["bitfinex","SOLUSD",1720150447411,3.0,123.88,123.77,21.6113]
["bitfinex","SOLUSD",1720150447710,92.91556908,123.87,123.77,21.6113]
["bitfinex","SOLUSD",1720150448020,8.0743,123.85,123.77,21.6113]
["bitfinex","SOLUSD",1720150448187,84.84196908,123.87,123.77,21.6113]
["bitfinex","SOLUSD",1720150448391,8.0736,123.86,123.77,21.6113]
["bitfinex","SOLUSD",1720150448603,8.0744,123.85,123.77,21.6113]
["bitfinex","SOLUSD",1720150448804,0.17,123.84,123.77,21.6113]
["bitfinex","SOLUSD",1720150449114,20.17,123.85,123.77,21.6113]
["bitfinex","SOLUSD",1720150449703,0.17,123.85,123.77,21.6113]
["bitfinex","SOLUSD",1720150449903,20.0,123.86,123.77,21.6113]
["bitfinex","SOLUSD",1720150450097,8.0731,123.87,123.77,21.6113]
["bitfinex","SOLUSD",1720150450297,20.0,123.86,123.77,21.6113]
["bitfinex","SOLUSD",1720150450493,28.0736,123.86,123.77,21.6113]
["bitfinex","SOLUSD",1720150450712,20.0,123.86,123.77,21.6113]
["bitfinex","SOLUSD",1720150450904,8.0751,123.84,123.77,21.6113]
["bitfinex","SOLUSD",1720150451202,104.84196908,123.83,123.77,21.6113]
["bitfinex","SOLUSD",1720150451406,8.0788,123.78,123.77,6.5728]
["bitfinex","SOLUSD",1720150451611,8.08,123.77,123.72,21.9942]
["bitfinex","SOLUSD",1720150451802,20.17,123.76,123.72,21.9942]
["bitfinex","SOLUSD",1720150452321,8.0808,123.75,123.72,21.9942]
["bitfinex","SOLUSD",1720150452489,82.6047,123.8,123.72,21.9942]
["bitfinex","SOLUSD",1720150452490,8.0777,123.8,123.72,21.9942]
["bitfinex","SOLUSD",1720150452823,84.84196908,123.81,123.72,21.9942]
["bitfinex","SOLUSD",1720150452994,105.03566908,123.81,123.72,21.9942]
["bitfinex","SOLUSD",1720150453330,105.03856908,123.79,123.72,21.9942]
["bitfinex","SOLUSD",1720150453630,84.84196908,123.79,123.72,21.9942]
["bitfinex","SOLUSD",1720150453826,8.0808,123.76,123.72,21.9942]
["bitfinex","SOLUSD",1720150454117,8.0802,123.76,123.72,21.9942]
["bitfinex","SOLUSD",1720150454412,147.25196908,123.77,123.72,6.3433]
["bitfinex","SOLUSD",1720150454725,20.17,123.76,123.72,6.3433]
["bitfinex","SOLUSD",1720150454909,8.0832,123.72,123.67,22.1687]
["bitfinex","SOLUSD",1720150455111,0.17,123.71,123.67,22.1687]
["bitfinex","SOLUSD",1720150455498,8.2535,123.71,123.67,22.1687]
["bitfinex","SOLUSD",1720150455819,0.17,123.71,123.67,22.1687]
["bitfinex","SOLUSD",1720150456418,8.3860919,123.74,123.67,22.1687]
["bitfinex","SOLUSD",1720150456606,20.17,123.73,123.67,22.1687]
["bitfinex","SOLUSD",1720150456800,8.37973576,123.77,123.67,22.1687]
["bitfinex","SOLUSD",1720150457219,8.0787,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720150457420,8.0776,123.8,123.68,0.17]
["bitfinex","SOLUSD",1720150457723,8.0811,123.75,123.67,22.1687]
["bitfinex","SOLUSD",1720150457932,20.1961,123.79,123.67,22.1687]
["bitfinex","SOLUSD",1720150458111,8.0796,123.77,123.68,20.0]
["bitfinex","SOLUSD",1720150458426,0.17,123.76,123.68,20.0]
["bitfinex","SOLUSD",1720150458717,8.0783,123.79,123.67,22.1687]
["bitfinex","SOLUSD",1720150458917,8.37438476,123.81,123.7,8.0839]
["bitfinex","SOLUSD",1720150459135,8.0744,123.85,123.73,6.3515]
["bitfinex","SOLUSD",1720150459421,77.27700558,123.86,123.74,20.17]
["bitfinex","SOLUSD",1720150459623,8.0743,123.85,123.74,20.17]
["bitfinex","SOLUSD",1720150460126,154.04537466,123.86,123.74,20.0]
["bitfinex","SOLUSD",1720150460300,78.85661094,123.86,123.75,0.17]
["bitfinex","SOLUSD",1720150460713,8.37291094,123.86,123.76,6.0816]
["bitfinex","SOLUSD",1720150460919,3.0,123.88,123.77,20.17]
["bitfinex","SOLUSD",1720150461326,8.0745,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720150461524,8.0749,123.84,123.77,20.0]
["bitfinex","SOLUSD",1720150461835,84.84196908,123.87,123.76,6.0816]
["bitfinex","SOLUSD",1720150462133,84.84196908,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720150462331,0.17,123.84,123.76,6.0816]
["bitfinex","SOLUSD",1720150462634,8.0769,123.81,123.76,6.0816]
["bitfinex","SOLUSD",1720150463001,20.0,123.84,123.76,6.0816]
["bitfinex","SOLUSD",1720150463198,8.0775,123.8,123.76,6.0816]
["bitfinex","SOLUSD",1720150463434,0.17,123.79,123.76,6.0816]
["bitfinex","SOLUSD",1720150463602,8.247,123.81,123.76,6.0816]
["bitfinex","SOLUSD",1720150463803,0.80801552,123.78,123.76,6.0816]
["bitfinex","SOLUSD",1720150464325,0.17,123.81,123.76,6.0816]
["bitfinex","SOLUSD",1720150464537,8.0762,123.83,123.76,6.0816]
["bitfinex","SOLUSD",1720150464717,0.17,123.82,123.76,6.0816]
["bitfinex","SOLUSD",1720150465105,11.0729,123.88,123.76,6.0816]
["bitfinex","SOLUSD",1720150465308,3.0,123.88,123.77,20.0]
["bitfinex","SOLUSD",1720150465516,3.0,123.88,123.78,15.4992]
["bitfinex","SOLUSD",1720150465731,11.0725,123.88,123.79,20.0]
["bitfinex","SOLUSD",1720150465913,8.073,123.87,123.79,20.0]
["bitfinex","SOLUSD",1720150466111,3.0,123.88,123.79,20.0]
["bitfinex","SOLUSD",1720150467028,8.2431,123.87,123.78,15.3292]
["bitfinex","SOLUSD",1720150467335,3.0,123.88,123.78,15.3292]
["bitfinex","SOLUSD",1720150467513,3.0,123.88,123.79,6.6434]
["bitfinex","SOLUSD",1720150467835,147.25196908,123.96,123.8,6.4734]
["bitfinex","SOLUSD",1720150468004,8.0671,123.96,123.82,8.0757]
["bitfinex","SOLUSD",1720150468210,8.36988757,123.95,123.83,22.9998]
["bitfinex","SOLUSD",1720150468407,8.0671,123.96,123.83,22.9998]
["bitfinex","SOLUSD",1720150468717,62.51,123.99,123.87,16.3564]
["bitfinex","SOLUSD",1720150468718,0.1,123.99,123.87,16.3564]
["bitfinex","SOLUSD",1720150468913,0.1,123.99,123.89,6.4734]
["bitfinex","SOLUSD",1720150469115,0.1,123.99,123.9,20.0]
["bitfinex","SOLUSD",1720150469335,8.37228435,124.04,123.92,16.3564]
["bitfinex","SOLUSD",1720150469649,8.0612,124.05,123.94,6.6391]
["bitfinex","SOLUSD",1720150469832,0.2149347,124.06,123.95,20.17]
["bitfinex","SOLUSD",1720150470636,0.2149347,124.06,123.95,40.3392]
["bitfinex","SOLUSD",1720150471224,0.2149347,124.06,123.95,20.0]
["bitfinex","SOLUSD",1720150471543,0.2149347,124.06,123.96,0.17]
["bitfinex","SOLUSD",1720150471747,0.2149347,124.06,123.99,8.065]
["bitfinex","SOLUSD",1720150471950,0.04794672,124.08,124.0,20.17]
["bitfinex","SOLUSD",1720150472616,0.04794672,124.08,124.01,20.0]
["bitfinex","SOLUSD",1720150472816,0.04794672,124.08,124.0,0.17]
["bitfinex","SOLUSD",1720150473442,84.84196908,124.07,123.98,15.186]
["bitfinex","SOLUSD",1720150473815,20.0,124.06,123.98,15.186]
["bitfinex","SOLUSD",1720150474022,8.062,124.04,123.98,15.186]
["bitfinex","SOLUSD",1720150474227,84.84196908,124.07,123.98,15.186]
["bitfinex","SOLUSD",1720150474430,20.0,124.06,123.98,15.186]
["bitfinex","SOLUSD",1720150474626,8.0619,124.04,123.98,15.186]
["bitfinex","SOLUSD",1720150474914,0.17,124.03,123.98,15.186]
["bitfinex","SOLUSD",1720150475435,20.0,124.06,123.98,15.186]
["bitfinex","SOLUSD",1720150475646,0.17,124.05,123.98,15.186]
["bitfinex","SOLUSD",1720150475826,8.0619,124.04,123.98,15.186]
["bitfinex","SOLUSD",1720150476141,85.01196908,124.05,123.98,15.186]
["bitfinex","SOLUSD",1720150476338,20.0,124.04,123.98,15.186]
["bitfinex","SOLUSD",1720150476528,8.2325,124.03,123.98,15.186]
["bitfinex","SOLUSD",1720150476903,20.0,124.06,123.98,15.186]
["bitfinex","SOLUSD",1720150477017,0.04794672,124.08,123.99,20.0]
["bitfinex","SOLUSD",1720150477344,0.04794672,124.08,124.0,0.17]
["bitfinex","SOLUSD",1720150477749,8.37275862,124.11,124.01,6.1584]
["bitfinex","SOLUSD",1720150477921,70.782759,124.17,124.02,20.17]
["bitfinex","SOLUSD",1720150478122,62.41,124.17,124.02,20.17]
["bitfinex","SOLUSD",1720150478339,8.0547,124.16,124.02,20.17]
["bitfinex","SOLUSD",1720150478661,155.62405095,124.17,124.02,20.17]
["bitfinex","SOLUSD",1720150478819,70.78208187,124.17,124.03,23.1525]
["bitfinex","SOLUSD",1720150479026,8.0534,124.18,124.04,40.3235]
["bitfinex","SOLUSD",1720150479454,8.0537,124.17,124.05,6.539]
["bitfinex","SOLUSD",1720150479620,8.0535,124.17,124.06,20.17]
["bitfinex","SOLUSD",1720150480047,8.0529,124.18,124.06,20.17]
["bitfinex","SOLUSD",1720150480343,0.1,124.19,124.07,14.5985]
["bitfinex","SOLUSD",1720150480549,0.1,124.19,124.08,20.17]
["bitfinex","SOLUSD",1720150480755,8.1522,124.19,124.08,20.17]
["bitfinex","SOLUSD",1720150480930,0.1,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720150481254,0.1,124.19,124.09,15.4606]
["bitfinex","SOLUSD",1720150481465,8.0535,124.17,124.1,20.0]
["bitfinex","SOLUSD",1720150481628,0.1,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150481955,0.1,124.19,124.12,20.17]
["bitfinex","SOLUSD",1720150483164,0.1,124.19,124.12,20.0]
["bitfinex","SOLUSD",1720150483331,0.1,124.19,124.11,6.7603]
["bitfinex","SOLUSD",1720150483653,0.1,124.19,124.12,20.17]
["bitfinex","SOLUSD",1720150483856,0.1,124.19,124.12,20.0]
["bitfinex","SOLUSD",1720150484229,0.1,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150484746,28.1523,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150485062,0.27,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150485523,0.1,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150485957,8.0528,124.18,124.11,6.5903]
["bitfinex","SOLUSD",1720150486136,0.17,124.17,124.11,6.5903]
["bitfinex","SOLUSD",1720150486319,8.0541,124.17,124.11,6.5903]
["bitfinex","SOLUSD",1720150486524,8.0541,124.16,124.11,6.5903]
["bitfinex","SOLUSD",1720150486758,0.17,124.18,124.11,6.5903]
["bitfinex","SOLUSD",1720150487062,0.1,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150487356,8.0534,124.18,124.11,6.5903]
["bitfinex","SOLUSD",1720150487542,0.1,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150488262,8.0547,124.16,124.11,6.5903]
["bitfinex","SOLUSD",1720150488957,0.17,124.15,124.11,6.5903]
["bitfinex","SOLUSD",1720150489259,8.0554,124.14,124.11,6.5903]
["bitfinex","SOLUSD",1720150489432,8.0546,124.16,124.11,6.5903]
["bitfinex","SOLUSD",1720150489747,20.17,124.18,124.11,6.5903]
["bitfinex","SOLUSD",1720150489748,8.0534,124.17,124.11,6.5903]
["bitfinex","SOLUSD",1720150489958,70.5627,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150490127,20.0,124.18,124.11,6.5903]
["bitfinex","SOLUSD",1720150490336,8.054,124.17,124.11,6.5903]
["bitfinex","SOLUSD",1720150490741,8.0547,124.15,124.11,6.5903]
["bitfinex","SOLUSD",1720150490938,8.054,124.17,124.11,6.5903]
["bitfinex","SOLUSD",1720150491231,62.51,124.19,124.11,6.5903]
["bitfinex","SOLUSD",1720150491449,8.0561,124.13,124.11,6.5903]
["bitfinex","SOLUSD",1720150491637,8.0567,124.12,124.11,6.5903]
["bitfinex","SOLUSD",1720150491835,62.58,124.16,124.11,6.5903]
["bitfinex","SOLUSD",1720150492039,20.0,124.15,124.11,6.5903]
["bitfinex","SOLUSD",1720150492553,0.17,124.14,124.11,6.5903]
["bitfinex","SOLUSD",1720150492761,84.84196908,124.13,124.07,6.1419]
["bitfinex","SOLUSD",1720150493068,20.17,124.12,124.07,6.1419]
["bitfinex","SOLUSD",1720150493763,84.84196908,124.11,124.07,6.1419]
["bitfinex","SOLUSD",1720150493948,84.84196908,124.11,124.03,6.1419]
["bitfinex","SOLUSD",1720150493949,62.58,124.1,124.03,6.1419]
["bitfinex","SOLUSD",1720150494158,82.58,124.1,124.03,6.1419]
["bitfinex","SOLUSD",1720150495157,84.84196908,124.09,124.03,6.1419]
["bitfinex","SOLUSD",1720150495349,20.17,124.08,124.03,6.1419]
["bitfinex","SOLUSD",1720150495758,20.17,124.08,124.0,15.6902]
["bitfinex","SOLUSD",1720150495759,84.84196908,124.07,124.0,15.6902]
["bitfinex","SOLUSD",1720150496063,20.0,124.06,123.98,6.189]
["bitfinex","SOLUSD",1720150496265,0.17,124.05,123.98,6.189]
["bitfinex","SOLUSD",1720150496553,8.063,124.03,123.98,6.189]
["bitfinex","SOLUSD",1720150496764,0.17,124.02,123.98,6.189]
["bitfinex","SOLUSD",1720150497459,28.0606,124.06,123.98,6.189]
["bitfinex","SOLUSD",1720150497641,0.17,124.05,123.98,6.189]
["bitfinex","SOLUSD",1720150497958,8.0619,124.04,123.98,6.189]
["bitfinex","SOLUSD",1720150498268,147.25196908,124.11,123.98,6.189]
["bitfinex","SOLUSD",1720150498434,153.96803695,124.11,123.98,6.189]
["bitfinex","SOLUSD",1720150498634,174.11233695,124.11,123.99,20.0]
["bitfinex","SOLUSD",1720150498851,8.0599,124.08,123.98,6.189]
["bitfinex","SOLUSD",1720150499066,8.0599,124.07,123.99,20.0]
["bitfinex","SOLUSD",1720150499354,174.11233695,124.11,123.99,20.0]
["bitfinex","SOLUSD",1720150499540,8.0614,124.05,123.98,6.189]
["bitfinex","SOLUSD",1720150499746,20.0,124.1,123.98,6.189]
["bitfinex","SOLUSD",1720150500761,104.84196908,124.1,123.98,6.189]
["bitfinex","SOLUSD",1720150500935,84.84196908,124.05,123.98,6.189]
["bitfinex","SOLUSD",1720150501138,20.0,124.04,123.98,6.189]
["bitfinex","SOLUSD",1720150501832,0.17,124.03,123.98,6.189]
["bitfinex","SOLUSD",1720150502450,20.0,124.04,123.98,6.189]
["bitfinex","SOLUSD",1720150502657,62.41,124.08,123.98,6.189]
["bitfinex","SOLUSD",1720150502866,62.41,124.14,124.01,6.2913]
["bitfinex","SOLUSD",1720150503165,68.90070636,124.17,124.03,6.3404]
["bitfinex","SOLUSD",1720150503369,62.41,124.17,124.04,20.17]
["bitfinex","SOLUSD",1720150503691,8.0541,124.16,124.04,20.17]
["bitfinex","SOLUSD",1720150503860,70.4635,124.17,124.06,6.3374]
["bitfinex","SOLUSD",1720150504071,8.0541,124.16,124.07,20.17]
["bitfinex","SOLUSD",1720150504234,8.0553,124.15,124.07,20.0]
["bitfinex","SOLUSD",1720150504430,62.41,124.17,124.07,20.0]
["bitfinex","SOLUSD",1720150504431,8.0546,124.16,124.07,20.0]
["bitfinex","SOLUSD",1720150504662,8.35420168,124.17,124.08,6.1404]
["bitfinex","SOLUSD",1720150504962,0.1,124.19,124.11,14.1974]
["bitfinex","SOLUSD",1720150505161,8.35126671,124.2,124.12,20.17]
["bitfinex","SOLUSD",1720150505457,147.25196908,124.27,124.12,20.17]
["bitfinex","SOLUSD",1720150505663,62.41,124.24,124.12,20.0]
["bitfinex","SOLUSD",1720150505864,147.25196908,124.24,124.11,6.1404]
["bitfinex","SOLUSD",1720150506039,8.34984874,124.26,124.13,8.0556]
["bitfinex","SOLUSD",1720150506357,8.34984874,124.26,124.14,20.17]
["bitfinex","SOLUSD",1720150506574,8.34984874,124.26,124.16,23.9375]
["bitfinex","SOLUSD",1720150506730,0.1,124.29,124.16,23.9375]
["bitfinex","SOLUSD",1720150506731,0.1,124.29,124.17,26.6608]
["bitfinex","SOLUSD",1720150507976,8.0464,124.28,124.17,26.6608]
["bitfinex","SOLUSD",1720150508187,0.1,124.29,124.17,26.6608]
["bitfinex","SOLUSD",1720150508361,0.1,124.29,124.17,26.4908]
["bitfinex","SOLUSD",1720150508558,8.0515,124.2,124.17,6.4908]
["bitfinex","SOLUSD",1720150508761,84.84196908,124.25,124.17,6.4908]
["bitfinex","SOLUSD",1720150509069,8.0494,124.24,124.17,6.4908]
["bitfinex","SOLUSD",1720150509384,84.84196908,124.25,124.17,6.4908]
["bitfinex","SOLUSD",1720150509584,0.17,124.24,124.17,6.4908]
["bitfinex","SOLUSD",1720150509785,84.84196908,124.23,124.17,6.4908]
["bitfinex","SOLUSD",1720150510091,84.84196908,124.2,124.12,22.3744]
["bitfinex","SOLUSD",1720150510258,8.054,124.17,124.12,6.4908]
["bitfinex","SOLUSD",1720150510462,0.17,124.16,124.12,6.4908]
["bitfinex","SOLUSD",1720150510657,105.01196908,124.16,124.07,22.3744]
["bitfinex","SOLUSD",1720150510955,8.0568,124.12,124.07,22.3744]
["bitfinex","SOLUSD",1720150511155,105.01196908,124.16,124.07,22.3744]
["bitfinex","SOLUSD",1720150511461,8.0577,124.11,124.07,6.4908]
["bitfinex","SOLUSD",1720150511875,0.17,124.12,124.07,6.4908]
["bitfinex","SOLUSD",1720150512181,8.058,124.1,124.07,6.4908]
["bitfinex","SOLUSD",1720150512387,0.17,124.09,124.07,6.4908]
["bitfinex","SOLUSD",1720150512555,8.0593,124.08,124.02,6.0795]
["bitfinex","SOLUSD",1720150512761,82.41,124.09,124.02,6.0795]
["bitfinex","SOLUSD",1720150512959,8.0599,124.07,124.02,6.0795]
["bitfinex","SOLUSD",1720150513261,20.0,124.06,124.02,6.0795]
["bitfinex","SOLUSD",1720150513581,20.0,124.09,124.02,6.0795]
["bitfinex","SOLUSD",1720150513879,81.52434638,124.13,124.02,6.0795]
["bitfinex","SOLUSD",1720150514059,137.42196908,124.15,124.02,6.0795]
["bitfinex","SOLUSD",1720150514463,8.056,124.13,124.02,6.0795]
["bitfinex","SOLUSD",1720150514668,62.41,124.15,124.02,6.0795]
["bitfinex","SOLUSD",1720150515073,8.0566,124.13,124.03,20.0]
["bitfinex","SOLUSD",1720150515462,8.056,124.14,124.03,20.0]
["bitfinex","SOLUSD",1720150515656,75.01196908,124.12,124.02,6.0795]
["bitfinex","SOLUSD",1720150515857,8.0606,124.06,124.02,6.0795]
["bitfinex","SOLUSD",1720150516063,0.17,124.07,124.02,6.0795]
["bitfinex","SOLUSD",1720150516366,0.17,124.08,124.02,6.0795]
["bitfinex","SOLUSD",1720150516562,62.41,124.09,124.02,6.0795]
["bitfinex","SOLUSD",1720150516769,62.41,124.12,124.02,6.0795]
["bitfinex","SOLUSD",1720150516975,34.53797699,124.11,124.02,6.0795]
["bitfinex","SOLUSD",1720150517181,28.0573,124.11,124.02,6.0795]
["bitfinex","SOLUSD",1720150517376,20.0,124.11,124.02,6.0795]
["bitfinex","SOLUSD",1720150517581,8.35253463,124.12,124.02,6.0795]
["bitfinex","SOLUSD",1720150517766,62.41,124.16,124.03,0.17]
["bitfinex","SOLUSD",1720150517965,4.53458789,124.15,124.04,16.282]
["bitfinex","SOLUSD",1720150518184,8.0567,124.12,124.04,16.282]
["bitfinex","SOLUSD",1720150518391,83.36247638,124.16,124.04,16.282]
["bitfinex","SOLUSD",1720150518392,8.0592,124.09,124.04,16.282]
["bitfinex","SOLUSD",1720150518585,8.0594,124.08,124.04,16.282]
["bitfinex","SOLUSD",1720150518892,75.01196908,124.09,124.02,6.0795]
["bitfinex","SOLUSD",1720150519381,8.062,124.04,124.02,6.0795]
["bitfinex","SOLUSD",1720150519580,62.41,124.08,124.02,6.0795]
["bitfinex","SOLUSD",1720150519767,8.0619,124.04,124.02,6.0795]
["bitfinex","SOLUSD",1720150519963,0.17,124.05,124.02,6.0795]
["bitfinex","SOLUSD",1720150520187,62.41,124.08,124.02,6.0795]
["bitfinex","SOLUSD",1720150520486,75.01196908,124.11,124.02,6.0795]
["bitfinex","SOLUSD",1720150520487,52.41,124.11,124.02,6.0795]
["bitfinex","SOLUSD",1720150520666,70.4659,124.14,124.02,6.0795]
["bitfinex","SOLUSD",1720150520871,75.01196908,124.15,124.02,6.0795]
["bitfinex","SOLUSD",1720150521078,137.42196908,124.17,124.02,6.0795]
["bitfinex","SOLUSD",1720150521291,137.42196908,124.17,124.03,0.17]
["bitfinex","SOLUSD",1720150521466,62.41,124.17,124.03,20.17]
["bitfinex","SOLUSD",1720150521667,8.054,124.17,124.04,16.148]
["bitfinex","SOLUSD",1720150521987,8.0516,124.2,124.06,14.3399]
["bitfinex","SOLUSD",1720150522192,8.3479842,124.2,124.08,24.2071]
["bitfinex","SOLUSD",1720150522365,8.0515,124.2,124.09,20.17]
["bitfinex","SOLUSD",1720150522565,62.41,124.24,124.1,6.2799]
["bitfinex","SOLUSD",1720150522766,8.051,124.21,124.11,20.17]
["bitfinex","SOLUSD",1720150522968,8.0502,124.22,124.11,20.0]
["bitfinex","SOLUSD",1720150523277,8.0514,124.21,124.11,20.0]
["bitfinex","SOLUSD",1720150523805,62.41,124.23,124.1,6.2799]
["bitfinex","SOLUSD",1720150523966,20.0,124.22,124.1,6.2799]
["bitfinex","SOLUSD",1720150524173,95.01196908,124.22,124.1,6.2799]
["bitfinex","SOLUSD",1720150524367,137.42196908,124.2,124.1,6.2799]
["bitfinex","SOLUSD",1720150524570,8.0547,124.15,124.1,6.2799]
["bitfinex","SOLUSD",1720150524817,0.17,124.16,124.1,6.2799]
["bitfinex","SOLUSD",1720150525603,8.0555,124.14,124.1,6.2799]
["bitfinex","SOLUSD",1720150525900,8.2245,124.16,124.1,6.2799]
["bitfinex","SOLUSD",1720150526070,75.18196908,124.16,124.1,6.2799]
["bitfinex","SOLUSD",1720150526269,8.0568,124.12,124.1,6.2799]
["bitfinex","SOLUSD",1720150526470,75.18196908,124.16,124.1,6.2799]
["bitfinex","SOLUSD",1720150526694,60.6351,124.17,124.1,6.2799]
["bitfinex","SOLUSD",1720150526865,20.17,124.16,124.1,6.2799]
["bitfinex","SOLUSD",1720150527201,62.41,124.2,124.1,6.2799]
["bitfinex","SOLUSD",1720150527383,62.41,124.23,124.1,6.2799]
["bitfinex","SOLUSD",1720150527583,8.33908465,124.24,124.1,6.2799]
["bitfinex","SOLUSD",1720150527773,20.1332,124.18,124.1,6.2799]
["bitfinex","SOLUSD",1720150528293,62.41,124.23,124.1,6.2799]
["bitfinex","SOLUSD",1720150528807,62.41,124.23,124.11,0.17]
["bitfinex","SOLUSD",1720150529100,8.33908465,124.24,124.11,0.17]
["bitfinex","SOLUSD",1720150529299,8.33908465,124.24,124.12,6.5813]
["bitfinex","SOLUSD",1720150529476,137.42196908,124.27,124.14,16.5499]
["bitfinex","SOLUSD",1720150529477,8.0483,124.25,124.14,16.5499]
["bitfinex","SOLUSD",1720150529681,8.33624808,124.26,124.16,6.5813]
["bitfinex","SOLUSD",1720150530080,8.0464,124.28,124.17,20.17]
["bitfinex","SOLUSD",1720150530276,8.0458,124.29,124.17,20.17]
["bitfinex","SOLUSD",1720150530486,8.0452,124.3,124.17,20.17]
["bitfinex","SOLUSD",1720150530695,8.0459,124.29,124.17,20.17]
["bitfinex","SOLUSD",1720150531779,21.17899667,124.38,124.26,8.0475]
["bitfinex","SOLUSD",1720150531977,0.1,124.39,124.27,20.0]
["bitfinex","SOLUSD",1720150532488,71.56269873,124.43,124.28,0.17]
["bitfinex","SOLUSD",1720150532489,55.21196908,124.42,124.28,0.17]
["bitfinex","SOLUSD",1720150532883,8.0391,124.4,124.28,0.17]
["bitfinex","SOLUSD",1720150533080,55.21196908,124.39,124.26,20.0]
["bitfinex","SOLUSD",1720150533285,8.0359,124.45,124.29,15.9791]
["bitfinex","SOLUSD",1720150533483,8.0355,124.45,124.31,20.1109]
["bitfinex","SOLUSD",1720150533733,0.0477996,124.46,124.33,6.0223]
["bitfinex","SOLUSD",1720150533901,0.0477996,124.46,124.34,20.17]
["bitfinex","SOLUSD",1720150534294,8.0830996,124.46,124.34,20.17]
["bitfinex","SOLUSD",1720150534495,8.036,124.44,124.34,20.17]
["bitfinex","SOLUSD",1720150534696,0.0477996,124.46,124.34,20.17]
["bitfinex","SOLUSD",1720150535205,0.0477996,124.46,124.37,8.0399]
["bitfinex","SOLUSD",1720150535386,0.0477996,124.46,124.34,20.17]
["bitfinex","SOLUSD",1720150535886,55.21196908,124.45,124.33,6.0223]
["bitfinex","SOLUSD",1720150536292,55.21196908,124.4,124.33,6.0223]
["bitfinex","SOLUSD",1720150536489,55.21196908,124.41,124.33,6.0223]
["bitfinex","SOLUSD",1720150536788,0.17,124.4,124.33,6.0223]
["bitfinex","SOLUSD",1720150537086,8.0382,124.41,124.33,6.0223]
["bitfinex","SOLUSD",1720150537292,62.41,124.44,124.33,6.0223]
["bitfinex","SOLUSD",1720150537511,8.0377,124.42,124.33,6.0223]
["bitfinex","SOLUSD",1720150537713,8.0373,124.42,124.33,6.0223]
["bitfinex","SOLUSD",1720150538015,0.0477996,124.46,124.33,6.0223]
["bitfinex","SOLUSD",1720150538190,8.0824996,124.46,124.34,0.17]
["bitfinex","SOLUSD",1720150538398,0.0477996,124.46,124.33,6.0223]
["bitfinex","SOLUSD",1720150538596,8.0824996,124.46,124.34,20.17]
["bitfinex","SOLUSD",1720150538798,8.0353,124.45,124.34,20.17]
["bitfinex","SOLUSD",1720150539308,8.036,124.44,124.34,0.17]
["bitfinex","SOLUSD",1720150539507,8.0830996,124.46,124.34,0.17]
["bitfinex","SOLUSD",1720150539681,55.25976868,124.46,124.33,6.0223]
["bitfinex","SOLUSD",1720150539886,8.0368,124.43,124.33,6.0223]
["bitfinex","SOLUSD",1720150540204,8.0386,124.4,124.33,6.0223]
["bitfinex","SOLUSD",1720150540506,8.0399,124.38,124.33,6.0223]
["bitfinex","SOLUSD",1720150540706,8.0392,124.4,124.33,6.0223]
["bitfinex","SOLUSD",1720150541092,8.0393,124.39,124.33,6.0223]
["bitfinex","SOLUSD",1720150541287,8.0385,124.41,124.33,6.0223]
["bitfinex","SOLUSD",1720150541489,40.2218996,124.46,124.34,15.1842]
["bitfinex","SOLUSD",1720150541490,0.0477996,124.46,124.34,15.1842]
["bitfinex","SOLUSD",1720150542116,0.0477996,124.46,124.35,20.0]
["bitfinex","SOLUSD",1720150542608,0.0477996,124.46,124.36,8.0409]
["bitfinex","SOLUSD",1720150542906,8.0826996,124.46,124.37,20.0]
["bitfinex","SOLUSD",1720150543111,0.0477996,124.46,124.35,20.17]
["bitfinex","SOLUSD",1720150543408,0.0477996,124.46,124.36,0.17]
["bitfinex","SOLUSD",1720150543723,0.80411708,124.37,124.36,0.17]
["bitfinex","SOLUSD",1720150543889,0.0477996,124.46,124.36,0.17]
["bitfinex","SOLUSD",1720150544489,0.0477996,124.46,124.37,14.5607]
["bitfinex","SOLUSD",1720150544692,0.0477996,124.46,124.38,20.17]
["bitfinex","SOLUSD",1720150545132,0.0477996,124.46,124.38,28.2096]
["bitfinex","SOLUSD",1720150545623,0.1,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150545807,0.1,124.49,124.4,20.17]
["bitfinex","SOLUSD",1720150546005,0.1,124.49,124.4,20.0]
["bitfinex","SOLUSD",1720150546355,8.036,124.44,124.39,16.6554]
["bitfinex","SOLUSD",1720150546622,62.51,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150546825,8.0341,124.47,124.39,16.6554]
["bitfinex","SOLUSD",1720150547029,62.51,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150547030,8.0335,124.48,124.39,16.6554]
["bitfinex","SOLUSD",1720150547198,8.2041,124.47,124.39,16.6554]
["bitfinex","SOLUSD",1720150547398,0.17,124.47,124.39,16.6554]
["bitfinex","SOLUSD",1720150547811,0.1,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150548018,0.1,124.49,124.4,20.0]
["bitfinex","SOLUSD",1720150548196,0.1,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150548808,0.1,124.49,124.4,0.17]
["bitfinex","SOLUSD",1720150549027,0.1,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150549028,8.1328,124.49,124.39,16.6554]
["bitfinex","SOLUSD",1720150549608,0.1,124.49,124.4,20.0]
["bitfinex","SOLUSD",1720150549804,0.1,124.49,124.41,0.17]
["bitfinex","SOLUSD",1720150550020,0.1,124.49,124.41,6.3621]
["bitfinex","SOLUSD",1720150551018,0.1,124.49,124.42,0.17]
["bitfinex","SOLUSD",1720150551713,0.1,124.49,124.42,20.17]
["bitfinex","SOLUSD",1720150551910,62.6249347,124.56,124.42,20.17]
["bitfinex","SOLUSD",1720150552112,8.2433347,124.56,124.43,30.0529]
["bitfinex","SOLUSD",1720150552320,8.2432347,124.56,124.44,20.17]
["bitfinex","SOLUSD",1720150552635,55.21196908,124.55,124.43,22.0165]
["bitfinex","SOLUSD",1720150552937,0.2149347,124.56,124.43,22.0165]
["bitfinex","SOLUSD",1720150552938,8.0322,124.5,124.43,22.0165]
["bitfinex","SOLUSD",1720150553438,8.0295,124.54,124.43,22.0165]
["bitfinex","SOLUSD",1720150553760,0.2149347,124.56,124.43,22.0165]
["bitfinex","SOLUSD",1720150553920,0.2149347,124.56,124.44,20.0]
["bitfinex","SOLUSD",1720150554099,8.0302,124.53,124.44,20.0]
["bitfinex","SOLUSD",1720150554303,0.2149347,124.56,124.44,20.0]
["bitfinex","SOLUSD",1720150554304,8.03,124.54,124.44,20.0]
["bitfinex","SOLUSD",1720150554510,8.0323,124.5,124.43,22.0165]
["bitfinex","SOLUSD",1720150554729,8.0328,124.49,124.43,22.0165]
["bitfinex","SOLUSD",1720150555223,8.0323,124.5,124.43,22.0165]
["bitfinex","SOLUSD",1720150555424,55.21196908,124.49,124.43,6.5677]
["bitfinex","SOLUSD",1720150555627,62.41,124.5,124.43,6.5677]
["bitfinex","SOLUSD",1720150555937,55.38196908,124.49,124.43,6.5677]
["bitfinex","SOLUSD",1720150556114,8.0347,124.46,124.43,6.5677]
["bitfinex","SOLUSD",1720150556308,0.17,124.47,124.43,6.5677]
["bitfinex","SOLUSD",1720150556504,0.17,124.48,124.43,6.5677]
["bitfinex","SOLUSD",1720150556709,8.0342,124.47,124.43,6.5677]
["bitfinex","SOLUSD",1720150557013,8.0326,124.5,124.43,6.5677]
["bitfinex","SOLUSD",1720150557214,117.62196908,124.5,124.38,22.9527]
["bitfinex","SOLUSD",1720150557432,62.41,124.47,124.38,22.9527]
["bitfinex","SOLUSD",1720150557608,8.0342,124.47,124.38,22.9527]
["bitfinex","SOLUSD",1720150557808,20.0,124.49,124.38,22.9527]
["bitfinex","SOLUSD",1720150558137,75.21196908,124.49,124.38,22.9527]
["bitfinex","SOLUSD",1720150558337,8.0347,124.46,124.38,22.9527]
["bitfinex","SOLUSD",1720150558506,8.0362,124.44,124.38,22.9527]
["bitfinex","SOLUSD",1720150558845,55.21196908,124.47,124.38,22.9527]
["bitfinex","SOLUSD",1720150559045,8.0355,124.45,124.38,22.9527]
["bitfinex","SOLUSD",1720150559614,0.17,124.46,124.38,22.9527]
["bitfinex","SOLUSD",1720150559817,20.2571,124.46,124.38,22.9527]
["bitfinex","SOLUSD",1720150560022,8.0372,124.43,124.38,22.9527]
["bitfinex","SOLUSD",1720150560225,62.41,124.45,124.38,6.3744]
["bitfinex","SOLUSD",1720150560424,8.0374,124.42,124.38,6.3744]
["bitfinex","SOLUSD",1720150560621,55.21196908,124.43,124.33,31.0977]
["bitfinex","SOLUSD",1720150560933,8.0393,124.39,124.33,31.0977]
["bitfinex","SOLUSD",1720150561256,55.21196908,124.41,124.33,14.4609]
["bitfinex","SOLUSD",1720150561541,0.17,124.38,124.33,14.4609]
["bitfinex","SOLUSD",1720150561748,55.38196908,124.38,124.33,8.109]
["bitfinex","SOLUSD",1720150562056,20.1061,124.34,124.29,8.109]
["bitfinex","SOLUSD",1720150562232,8.045,124.3,124.27,6.3519]
["bitfinex","SOLUSD",1720150562542,8.045,124.3,124.21,0.1]
["bitfinex","SOLUSD",1720150562543,62.58,124.33,124.22,6.3519]
["bitfinex","SOLUSD",1720150562844,55.21196908,124.3,124.22,6.3519]
["bitfinex","SOLUSD",1720150563053,8.0502,124.22,124.21,0.1]
["bitfinex","SOLUSD",1720150563452,8.0528,124.18,124.17,6.6535]
["bitfinex","SOLUSD",1720150563793,0.80534751,124.18,124.17,6.6535]
["bitfinex","SOLUSD",1720150564121,62.41,124.27,124.17,6.6535]
["bitfinex","SOLUSD",1720150564438,20.17,124.26,124.17,6.6535]
["bitfinex","SOLUSD",1720150564751,28.5171342,124.26,124.17,6.6535]
["bitfinex","SOLUSD",1720150564919,8.0495,124.24,124.17,6.6535]
["bitfinex","SOLUSD",1720150565119,8.0498,124.23,124.17,6.6535]
["bitfinex","SOLUSD",1720150565321,0.17,124.24,124.17,6.6535]
["bitfinex","SOLUSD",1720150565627,0.17,124.25,124.17,6.6535]
["bitfinex","SOLUSD",1720150565943,0.17,124.25,124.11,0.1]
["bitfinex","SOLUSD",1720150565944,8.0546,124.16,124.11,0.1]
["bitfinex","SOLUSD",1720150566155,0.17,124.15,124.11,0.1]
["bitfinex","SOLUSD",1720150566365,8.0567,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150566958,8.056,124.14,124.11,0.1]
["bitfinex","SOLUSD",1720150567123,0.17,124.15,124.11,0.1]
["bitfinex","SOLUSD",1720150567320,8.0567,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150567554,8.2267,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150567744,63.43866908,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150568056,62.41,124.16,124.04,6.1071]
["bitfinex","SOLUSD",1720150568230,55.21196908,124.18,124.04,6.1071]
["bitfinex","SOLUSD",1720150568556,55.21196908,124.14,124.04,6.1071]
["bitfinex","SOLUSD",1720150568728,8.0612,124.05,124.04,6.1071]
["bitfinex","SOLUSD",1720150568932,8.0591,124.09,124.04,6.1071]
["bitfinex","SOLUSD",1720150569129,0.17,124.1,124.04,6.1071]
["bitfinex","SOLUSD",1720150569358,55.21196908,124.1,124.04,6.1071]
["bitfinex","SOLUSD",1720150569652,8.2286,124.09,124.04,6.1071]
["bitfinex","SOLUSD",1720150569858,8.0615,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720150570043,8.0613,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720150570230,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720150570429,20.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720150570626,55.21196908,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720150570856,55.21196908,124.01,123.93,6.6271]
["bitfinex","SOLUSD",1720150571156,62.41,124.01,123.93,6.6271]
["bitfinex","SOLUSD",1720150571336,62.58,124.04,123.93,6.6271]
["bitfinex","SOLUSD",1720150571528,28.0626,124.03,123.93,6.6271]
["bitfinex","SOLUSD",1720150571956,0.17,124.04,123.93,6.6271]
["bitfinex","SOLUSD",1720150572129,20.17,124.04,123.93,6.6271]
["bitfinex","SOLUSD",1720150572329,8.0632,124.03,123.93,6.6271]
["bitfinex","SOLUSD",1720150572547,55.21196908,124.03,123.93,6.6271]
["bitfinex","SOLUSD",1720150572754,20.17,124.04,123.93,6.6271]
["bitfinex","SOLUSD",1720150572755,55.21196908,124.01,123.93,6.6271]
["bitfinex","SOLUSD",1720150572966,8.0673,123.96,123.93,6.6271]
["bitfinex","SOLUSD",1720150573165,0.17,124.0,123.93,6.6271]
["bitfinex","SOLUSD",1720150573530,117.62196908,124.01,123.93,6.6271]
["bitfinex","SOLUSD",1720150573531,70.4741,124.01,123.93,6.6271]
["bitfinex","SOLUSD",1720150573733,8.0645,124.0,123.93,6.6271]
["bitfinex","SOLUSD",1720150573933,0.17,124.0,123.93,6.6271]
["bitfinex","SOLUSD",1720150574535,61.92308776,124.06,123.93,6.6271]
["bitfinex","SOLUSD",1720150574748,28.0618,124.05,123.9,21.0447]
["bitfinex","SOLUSD",1720150574946,23.12664126,124.06,123.92,0.17]
["bitfinex","SOLUSD",1720150575152,8.35492258,124.06,123.92,8.2391]
["bitfinex","SOLUSD",1720150575360,55.21196908,124.11,123.94,15.0]
["bitfinex","SOLUSD",1720150575536,8.0586,124.1,123.95,40.1693]
["bitfinex","SOLUSD",1720150575742,8.058,124.1,123.95,48.2364]
["bitfinex","SOLUSD",1720150575943,8.058,124.1,123.96,8.0669]
["bitfinex","SOLUSD",1720150576158,8.0589,124.09,123.97,20.0]
["bitfinex","SOLUSD",1720150576348,70.7621608,124.12,123.95,40.1693]
["bitfinex","SOLUSD",1720150576349,55.21196908,124.1,123.95,40.1693]
["bitfinex","SOLUSD",1720150576536,55.21196908,124.08,123.95,20.0]
["bitfinex","SOLUSD",1720150576737,55.21196908,124.06,123.93,20.0]
["bitfinex","SOLUSD",1720150576948,55.21196908,124.04,123.88,255.3]
["bitfinex","SOLUSD",1720150577261,0.17,124.03,123.88,6.6067758]
["bitfinex","SOLUSD",1720150577444,55.21196908,124.04,123.88,14.6784758]
["bitfinex","SOLUSD",1720150577760,8.0652,123.99,123.85,8.074]
["bitfinex","SOLUSD",1720150578073,28.0659,123.98,123.86,21.9014]
["bitfinex","SOLUSD",1720150578353,20.0,123.98,123.86,21.9014]
["bitfinex","SOLUSD",1720150578560,55.21196908,123.92,123.84,0.04784744]
["bitfinex","SOLUSD",1720150578736,55.21196908,123.94,123.84,0.04784744]
["bitfinex","SOLUSD",1720150579064,8.0704,123.91,123.84,0.04784744]
["bitfinex","SOLUSD",1720150579359,0.17,123.9,123.84,0.04784744]
["bitfinex","SOLUSD",1720150579861,8.0718,123.89,123.84,0.04784744]
["bitfinex","SOLUSD",1720150580044,0.17,123.9,123.84,0.04784744]
["bitfinex","SOLUSD",1720150580251,8.0718,123.89,123.84,0.04784744]
["bitfinex","SOLUSD",1720150580459,8.0718,123.89,123.77,5.14649804]
["bitfinex","SOLUSD",1720150580638,8.0711,123.9,123.77,5.14649804]
["bitfinex","SOLUSD",1720150580972,8.0716,123.89,123.76,25.8222]
["bitfinex","SOLUSD",1720150581141,75.21196908,123.93,123.76,32.26772085]
["bitfinex","SOLUSD",1720150581458,0.17,123.92,123.76,32.26772085]
["bitfinex","SOLUSD",1720150581669,8.0716,123.9,123.77,20.0]
["bitfinex","SOLUSD",1720150581842,8.0717,123.89,123.77,20.0]
["bitfinex","SOLUSD",1720150582155,0.17,123.9,123.77,20.0]
["bitfinex","SOLUSD",1720150582349,28.0694,123.93,123.77,20.0]
["bitfinex","SOLUSD",1720150582558,6.4270693,123.95,123.79,35.1943]
["bitfinex","SOLUSD",1720150582759,8.0678,123.95,123.81,8.0767]
["bitfinex","SOLUSD",1720150582957,8.0678,123.95,123.8,20.0]
["bitfinex","SOLUSD",1720150582958,117.62196908,123.97,123.82,20.0]
["bitfinex","SOLUSD",1720150583157,124.06704524,123.97,123.82,20.0]
["bitfinex","SOLUSD",1720150583370,8.069,123.94,123.82,20.0]
["bitfinex","SOLUSD",1720150583566,55.21196908,123.95,123.82,6.1456]
["bitfinex","SOLUSD",1720150583567,8.0702,123.92,123.82,6.1456]
["bitfinex","SOLUSD",1720150583782,55.21196908,123.95,123.82,6.1456]
["bitfinex","SOLUSD",1720150584080,8.0716,123.89,123.82,6.1456]
["bitfinex","SOLUSD",1720150584248,8.0694,123.93,123.82,6.1456]
["bitfinex","SOLUSD",1720150584447,8.0711,123.9,123.82,6.1456]
["bitfinex","SOLUSD",1720150584772,20.0,123.92,123.82,6.1456]
["bitfinex","SOLUSD",1720150584951,62.41,123.96,123.82,6.1456]
["bitfinex","SOLUSD",1720150584952,55.21196908,123.93,123.83,15.6978]
["bitfinex","SOLUSD",1720150585344,109.19037616,123.97,123.83,15.6978]
["bitfinex","SOLUSD",1720150585345,184.56894524,123.97,123.83,15.6978]
["bitfinex","SOLUSD",1720150585540,55.21196908,123.93,123.83,15.6978]
["bitfinex","SOLUSD",1720150585745,8.0724,123.88,123.83,15.6978]
["bitfinex","SOLUSD",1720150586054,8.0703,123.91,123.82,6.1456]
["bitfinex","SOLUSD",1720150586367,8.0702,123.92,123.82,6.1456]
["bitfinex","SOLUSD",1720150586542,8.0704,123.91,123.82,6.1456]
["bitfinex","SOLUSD",1720150586741,8.0704,123.91,123.77,44.8489]
["bitfinex","SOLUSD",1720150586742,8.0698,123.92,123.77,36.7701]
["bitfinex","SOLUSD",1720150586944,63.58012781,123.93,123.77,36.7701]
["bitfinex","SOLUSD",1720150587167,55.21196908,123.98,123.79,77.41]
["bitfinex","SOLUSD",1720150587372,6.74950231,124.0,123.79,77.41]
["bitfinex","SOLUSD",1720150587373,55.21196908,123.97,123.8,20.17]
["bitfinex","SOLUSD",1720150587567,20.1717,123.94,123.8,20.17]
["bitfinex","SOLUSD",1720150587870,8.0717,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720150588464,8.0712,123.9,123.77,16.5728]
["bitfinex","SOLUSD",1720150588785,62.41,123.95,123.79,20.1953]
["bitfinex","SOLUSD",1720150588947,117.62196908,123.92,123.77,6.5728]
["bitfinex","SOLUSD",1720150589148,8.0723,123.88,123.77,6.5728]
["bitfinex","SOLUSD",1720150589354,55.21196908,123.9,123.77,6.5728]
["bitfinex","SOLUSD",1720150589557,55.21196908,123.88,123.77,6.5728]
["bitfinex","SOLUSD",1720150589872,8.0756,123.83,123.77,6.5728]
["bitfinex","SOLUSD",1720150590057,117.62196908,123.9,123.77,6.5728]
["bitfinex","SOLUSD",1720150590265,62.41,123.9,123.77,6.5728]
["bitfinex","SOLUSD",1720150590456,0.17,123.89,123.77,6.5728]
["bitfinex","SOLUSD",1720150590776,40.3454,123.93,123.77,6.5728]
["bitfinex","SOLUSD",1720150590777,62.41,123.93,123.77,6.5728]
["bitfinex","SOLUSD",1720150591071,8.0711,123.9,123.78,20.0]
["bitfinex","SOLUSD",1720150591369,8.0717,123.89,123.78,20.0]
["bitfinex","SOLUSD",1720150591571,6.64327668,123.95,123.79,6.093]
["bitfinex","SOLUSD",1720150591774,55.21196908,124.0,123.85,21.9108]
["bitfinex","SOLUSD",1720150591977,62.41,124.0,123.86,20.17]
["bitfinex","SOLUSD",1720150592677,62.41,124.03,123.92,8.0696]
["bitfinex","SOLUSD",1720150592856,55.21196908,124.07,123.93,20.17]
["bitfinex","SOLUSD",1720150593474,68.91148528,124.08,123.93,20.17]
["bitfinex","SOLUSD",1720150593475,8.0624,124.04,123.93,20.17]
["bitfinex","SOLUSD",1720150593680,55.21196908,124.06,123.94,26.6336]
["bitfinex","SOLUSD",1720150593979,124.12345436,124.08,123.95,15.7751]
["bitfinex","SOLUSD",1720150594166,62.41,124.08,123.96,0.17]
["bitfinex","SOLUSD",1720150594474,0.1,124.09,123.96,40.3376]
["bitfinex","SOLUSD",1720150594689,8.0595,124.08,123.96,20.17]
["bitfinex","SOLUSD",1720150594986,8.06,124.07,123.96,20.17]
["bitfinex","SOLUSD",1720150595269,55.21196908,124.08,123.96,20.0]
["bitfinex","SOLUSD",1720150595472,55.21196908,124.08,123.95,15.7751]
["bitfinex","SOLUSD",1720150595473,117.62196908,124.08,123.95,15.7751]
["bitfinex","SOLUSD",1720150595688,62.41,124.08,123.95,15.7751]
["bitfinex","SOLUSD",1720150596256,8.0625,124.04,123.95,15.7751]
["bitfinex","SOLUSD",1720150596555,8.067,123.97,123.94,6.6336]
["bitfinex","SOLUSD",1720150596764,20.1602,124.01,123.89,23.1013]
["bitfinex","SOLUSD",1720150596963,0.17,124.0,123.89,23.1013]
["bitfinex","SOLUSD",1720150597175,62.41,123.99,123.89,23.1013]
["bitfinex","SOLUSD",1720150597478,0.17,123.98,123.89,23.1013]
["bitfinex","SOLUSD",1720150597859,0.17,123.98,123.89,6.5248]
["bitfinex","SOLUSD",1720150598183,62.41,123.96,123.89,6.5248]
["bitfinex","SOLUSD",1720150598491,8.0665,123.97,123.89,6.5248]
["bitfinex","SOLUSD",1720150598795,0.17,123.96,123.89,6.5248]
["bitfinex","SOLUSD",1720150599154,8.0687,123.94,123.89,6.5248]
["bitfinex","SOLUSD",1720150599581,8.0687,123.94,123.85,16.2491]
["bitfinex","SOLUSD",1720150599769,8.0678,123.95,123.85,16.2491]
["bitfinex","SOLUSD",1720150599960,0.17,123.94,123.85,16.2491]
["bitfinex","SOLUSD",1720150600158,8.2384,123.94,123.85,16.2491]
["bitfinex","SOLUSD",1720150600370,8.0698,123.92,123.85,16.2491]
["bitfinex","SOLUSD",1720150600682,8.0705,123.91,123.84,6.0196]
["bitfinex","SOLUSD",1720150600977,82.579,123.96,123.84,6.0196]
["bitfinex","SOLUSD",1720150600978,62.41,123.96,123.84,6.0196]
["bitfinex","SOLUSD",1720150601159,8.0704,123.91,123.84,6.0196]
["bitfinex","SOLUSD",1720150601359,8.0697,123.93,123.84,6.0196]
["bitfinex","SOLUSD",1720150601556,0.17,123.92,123.84,6.0196]
["bitfinex","SOLUSD",1720150601789,8.0716,123.9,123.84,6.0196]
["bitfinex","SOLUSD",1720150601970,8.0711,123.9,123.84,6.0196]
["bitfinex","SOLUSD",1720150602368,8.0683,123.95,123.84,6.0196]
["bitfinex","SOLUSD",1720150602570,68.88294265,123.96,123.84,6.0196]
["bitfinex","SOLUSD",1720150602785,70.4777,123.96,123.84,6.0196]
["bitfinex","SOLUSD",1720150602971,109.157,124.02,123.84,6.0196]
["bitfinex","SOLUSD",1720150602972,6.58540691,124.01,123.85,28.0737]
["bitfinex","SOLUSD",1720150603159,6.58540691,124.01,123.85,20.0]
["bitfinex","SOLUSD",1720150603160,8.0667,123.97,123.85,20.0]
["bitfinex","SOLUSD",1720150603355,20.1676,123.97,123.85,20.0]
["bitfinex","SOLUSD",1720150603574,8.0676,123.96,123.85,20.0]
["bitfinex","SOLUSD",1720150603775,8.067,123.97,123.86,0.17]
["bitfinex","SOLUSD",1720150603970,62.41,123.99,123.86,0.17]
["bitfinex","SOLUSD",1720150604169,8.0652,123.99,123.89,16.6434]
["bitfinex","SOLUSD",1720150604382,62.41,124.02,123.9,0.17]
["bitfinex","SOLUSD",1720150604573,62.41,124.02,123.9,20.17]
["bitfinex","SOLUSD",1720150604779,55.21196908,124.01,123.89,16.6434]
["bitfinex","SOLUSD",1720150604986,8.0677,123.95,123.89,16.6434]
["bitfinex","SOLUSD",1720150605200,62.41,124.02,123.89,16.6434]
["bitfinex","SOLUSD",1720150605201,55.21196908,123.99,123.89,16.6434]
["bitfinex","SOLUSD",1720150605480,28.52537782,124.0,123.89,16.6434]
["bitfinex","SOLUSD",1720150605481,8.0672,123.96,123.89,16.6434]
["bitfinex","SOLUSD",1720150605665,0.17,123.99,123.89,16.6434]
["bitfinex","SOLUSD",1720150605867,8.36307782,124.0,123.91,8.0702]
["bitfinex","SOLUSD",1720150606077,8.36307782,124.0,123.92,20.0]
["bitfinex","SOLUSD",1720150606275,62.41,124.06,123.92,20.0]
["bitfinex","SOLUSD",1720150606465,8.35932353,124.04,123.92,20.0]
["bitfinex","SOLUSD",1720150606781,55.21196908,124.03,123.91,20.0]
["bitfinex","SOLUSD",1720150606983,62.41,124.03,123.91,20.0]
["bitfinex","SOLUSD",1720150607163,62.41,124.03,123.92,0.17]
["bitfinex","SOLUSD",1720150607360,8.0625,124.03,123.92,0.17]
["bitfinex","SOLUSD",1720150607586,16.42122353,124.04,123.92,0.17]
["bitfinex","SOLUSD",1720150607775,8.0637,124.02,123.92,0.17]
["bitfinex","SOLUSD",1720150607977,8.0646,124.0,123.92,0.17]
["bitfinex","SOLUSD",1720150608179,20.158,124.02,123.9,6.3902]
["bitfinex","SOLUSD",1720150608363,8.066,123.98,123.91,0.17]
["bitfinex","SOLUSD",1720150608563,20.158,124.02,123.9,6.3902]
["bitfinex","SOLUSD",1720150608779,82.572,124.0,123.9,6.3902]
["bitfinex","SOLUSD",1720150608982,0.17,123.99,123.9,6.3902]
["bitfinex","SOLUSD",1720150609388,8.0686,123.94,123.9,6.3902]
["bitfinex","SOLUSD",1720150609563,8.0665,123.97,123.9,6.3902]
["bitfinex","SOLUSD",1720150609766,0.17,123.96,123.9,6.3902]
["bitfinex","SOLUSD",1720150610268,8.0678,123.95,123.9,6.3902]
["bitfinex","SOLUSD",1720150610474,0.17,123.96,123.9,6.3902]
["bitfinex","SOLUSD",1720150611171,0.17,123.96,123.85,6.3268]
["bitfinex","SOLUSD",1720150611397,8.0716,123.89,123.85,6.3268]
["bitfinex","SOLUSD",1720150611581,62.41,123.94,123.85,6.3268]
["bitfinex","SOLUSD",1720150611783,8.0715,123.9,123.85,6.3268]
["bitfinex","SOLUSD",1720150612093,8.0705,123.91,123.85,6.3268]
["bitfinex","SOLUSD",1720150612285,8.2396,123.93,123.85,6.3268]
["bitfinex","SOLUSD",1720150612493,8.0702,123.92,123.85,6.3268]
["bitfinex","SOLUSD",1720150612667,0.17,123.93,123.85,6.3268]
["bitfinex","SOLUSD",1720150612867,8.0699,123.92,123.85,6.3268]
["bitfinex","SOLUSD",1720150613084,8.0704,123.91,123.85,6.3268]
["bitfinex","SOLUSD",1720150613273,8.0721,123.89,123.85,6.3268]
["bitfinex","SOLUSD",1720150613476,75.55516908,123.93,123.83,15.8578]
["bitfinex","SOLUSD",1720150613692,8.0724,123.88,123.83,15.8578]
["bitfinex","SOLUSD",1720150614001,0.17,123.93,123.83,15.8578]
["bitfinex","SOLUSD",1720150614213,8.2396,123.93,123.83,15.8578]
["bitfinex","SOLUSD",1720150614496,55.21196908,123.91,123.83,15.8578]
["bitfinex","SOLUSD",1720150614702,8.0737,123.86,123.81,6.2724]
["bitfinex","SOLUSD",1720150614882,0.17,123.9,123.81,6.2724]
["bitfinex","SOLUSD",1720150615076,8.0736,123.87,123.81,6.2724]
["bitfinex","SOLUSD",1720150615299,0.17,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150615482,62.41,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150615677,8.0741,123.86,123.81,6.2724]
["bitfinex","SOLUSD",1720150615875,0.17,123.85,123.81,6.2724]
["bitfinex","SOLUSD",1720150616072,8.0716,123.9,123.81,6.2724]
["bitfinex","SOLUSD",1720150616312,8.0728,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150616605,0.17,123.89,123.81,6.2724]
["bitfinex","SOLUSD",1720150616802,8.53282778,123.89,123.81,6.2724]
["bitfinex","SOLUSD",1720150617176,8.0726,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150617370,0.17,123.87,123.81,6.2724]
["bitfinex","SOLUSD",1720150617874,0.17,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150618077,8.2428,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150618282,0.17,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150618478,8.0723,123.88,123.81,6.2724]
["bitfinex","SOLUSD",1720150618685,8.073,123.87,123.81,6.2724]
["bitfinex","SOLUSD",1720150619114,55.21196908,123.88,123.78,16.4777]
["bitfinex","SOLUSD",1720150619272,82.5916,123.88,123.78,16.4777]
["bitfinex","SOLUSD",1720150619690,0.17,123.87,123.78,16.4777]
["bitfinex","SOLUSD",1720150619885,8.0738,123.86,123.78,16.4777]
["bitfinex","SOLUSD",1720150620103,8.243,123.87,123.78,16.4777]
["bitfinex","SOLUSD",1720150620308,8.36282778,123.89,123.78,16.4777]
["bitfinex","SOLUSD",1720150620608,8.0726,123.88,123.78,16.4777]
["bitfinex","SOLUSD",1720150620920,20.1712,123.94,123.78,16.4777]
["bitfinex","SOLUSD",1720150620921,55.21196908,123.95,123.81,8.0763]
["bitfinex","SOLUSD",1720150621205,62.41,123.96,123.82,28.2462]
["bitfinex","SOLUSD",1720150621427,8.0691,123.93,123.82,20.17]
["bitfinex","SOLUSD",1720150621712,8.35608757,123.95,123.84,8.0748]
["bitfinex","SOLUSD",1720150622003,8.35608757,123.95,123.85,20.17]
["bitfinex","SOLUSD",1720150622304,8.0687,123.94,123.86,15.2876]
["bitfinex","SOLUSD",1720150622613,70.76621865,123.96,123.86,15.2876]
["bitfinex","SOLUSD",1720150622821,75.38266908,123.95,123.86,15.2876]
["bitfinex","SOLUSD",1720150622980,70.76621865,123.96,123.86,15.2876]
["bitfinex","SOLUSD",1720150623180,55.21196908,123.95,123.82,20.0]
["bitfinex","SOLUSD",1720150623394,8.0702,123.92,123.82,20.0]
["bitfinex","SOLUSD",1720150623601,0.17,123.91,123.81,15.8857]
["bitfinex","SOLUSD",1720150623780,0.80768921,123.83,123.81,15.8857]
["bitfinex","SOLUSD",1720150624130,0.80768921,123.83,123.76,22.5983]
["bitfinex","SOLUSD",1720150624414,0.80768921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150624415,0.17,123.82,123.71,6.6805]
["bitfinex","SOLUSD",1720150624583,8.0768,123.81,123.71,6.6805]
["bitfinex","SOLUSD",1720150624781,8.0793,123.78,123.71,6.6805]
["bitfinex","SOLUSD",1720150625087,0.17,123.77,123.71,6.6805]
["bitfinex","SOLUSD",1720150625510,8.0794,123.78,123.71,6.6805]
["bitfinex","SOLUSD",1720150625689,0.17,123.77,123.71,6.6805]
["bitfinex","SOLUSD",1720150625885,8.2497,123.77,123.71,6.6805]
["bitfinex","SOLUSD",1720150626193,8.0789,123.78,123.71,6.6805]
["bitfinex","SOLUSD",1720150626401,0.17,123.77,123.71,6.6805]
["bitfinex","SOLUSD",1720150626603,8.0784,123.79,123.71,6.6805]
["bitfinex","SOLUSD",1720150626901,8.0801,123.76,123.71,6.6805]
["bitfinex","SOLUSD",1720150627110,0.17,123.78,123.71,6.6805]
["bitfinex","SOLUSD",1720150627406,8.077,123.81,123.71,6.6805]
["bitfinex","SOLUSD",1720150627792,8.0777,123.8,123.71,6.6805]
["bitfinex","SOLUSD",1720150628203,0.80768921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150628427,55.21196908,123.81,123.71,6.6805]
["bitfinex","SOLUSD",1720150628587,8.0783,123.79,123.71,6.6805]
["bitfinex","SOLUSD",1720150628978,8.0776,123.8,123.71,6.6805]
["bitfinex","SOLUSD",1720150629182,0.80768921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150629413,0.80768921,123.83,123.72,0.17]
["bitfinex","SOLUSD",1720150629414,8.88358921,123.83,123.72,0.17]
["bitfinex","SOLUSD",1720150629681,8.88358921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150629682,8.0776,123.8,123.71,6.6805]
["bitfinex","SOLUSD",1720150629886,8.0798,123.77,123.71,6.6805]
["bitfinex","SOLUSD",1720150630092,20.99748921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150630093,55.21196908,123.81,123.71,6.6805]
["bitfinex","SOLUSD",1720150630292,8.0791,123.78,123.71,6.6805]
["bitfinex","SOLUSD",1720150630508,0.80768921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150630813,8.0763,123.82,123.71,6.6805]
["bitfinex","SOLUSD",1720150631184,0.80768921,123.83,123.71,6.6805]
["bitfinex","SOLUSD",1720150631387,6.48528935,123.89,123.72,35.17]
["bitfinex","SOLUSD",1720150631587,62.41,123.91,123.78,6.0289]
["bitfinex","SOLUSD",1720150631818,62.41,123.91,123.79,0.17]
["bitfinex","SOLUSD",1720150632016,137.79036908,123.96,123.8,15.4941]
["bitfinex","SOLUSD",1720150632219,62.41,123.96,123.81,40.361]
["bitfinex","SOLUSD",1720150632518,138.42832786,123.99,123.85,8.0742]
["bitfinex","SOLUSD",1720150632723,61.83286232,123.99,123.86,0.17]
["bitfinex","SOLUSD",1720150633091,8.0668,123.97,123.86,0.17]
["bitfinex","SOLUSD",1720150633413,75.37506908,123.99,123.83,20.0]
["bitfinex","SOLUSD",1720150633604,75.37506908,123.99,123.84,0.17]
["bitfinex","SOLUSD",1720150633998,55.21196908,123.95,123.82,6.0048]
["bitfinex","SOLUSD",1720150634195,62.41,123.93,123.82,6.0048]
["bitfinex","SOLUSD",1720150634382,62.41,123.96,123.82,6.0048]
["bitfinex","SOLUSD",1720150634589,117.62196908,123.99,123.84,20.187]
["bitfinex","SOLUSD",1720150634814,117.62196908,123.99,123.85,0.17]
["bitfinex","SOLUSD",1720150634815,16.42064173,123.95,123.85,0.17]
["bitfinex","SOLUSD",1720150635018,117.62196908,123.99,123.85,0.17]
["bitfinex","SOLUSD",1720150635196,8.0691,123.93,123.85,0.17]
["bitfinex","SOLUSD",1720150635396,8.3531161,123.96,123.85,0.17]
["bitfinex","SOLUSD",1720150635591,8.0683,123.95,123.83,20.0]
["bitfinex","SOLUSD",1720150635899,8.0683,123.95,123.84,0.17]
["bitfinex","SOLUSD",1720150636227,8.0646,124.0,123.87,28.255]
["bitfinex","SOLUSD",1720150636392,8.35095755,123.99,123.84,0.17]
["bitfinex","SOLUSD",1720150636592,75.37666908,123.98,123.84,0.17]
["bitfinex","SOLUSD",1720150636794,62.41,123.96,123.83,20.0]
["bitfinex","SOLUSD",1720150637015,70.76095755,123.99,123.83,20.0]
["bitfinex","SOLUSD",1720150637532,55.21196908,123.98,123.83,20.0]
["bitfinex","SOLUSD",1720150637695,55.21196908,123.96,123.83,20.0]
["bitfinex","SOLUSD",1720150637896,0.17,123.95,123.83,20.0]
["bitfinex","SOLUSD",1720150638103,0.17,123.95,123.83,28.0752]
["bitfinex","SOLUSD",1720150638400,0.17,123.95,123.84,0.17]
["bitfinex","SOLUSD",1720150638601,8.2371,123.96,123.84,0.17]
["bitfinex","SOLUSD",1720150638856,0.17,123.96,123.84,0.17]
["bitfinex","SOLUSD",1720150639119,70.76095755,123.99,123.85,16.0664]
["bitfinex","SOLUSD",1720150639316,8.35095755,123.99,123.86,74.807]
["bitfinex","SOLUSD",1720150639492,8.35095755,123.99,123.87,68.5522]
["bitfinex","SOLUSD",1720150639693,62.41,124.02,123.88,20.17]
["bitfinex","SOLUSD",1720150640121,70.4732,124.02,123.88,28.2421]
["bitfinex","SOLUSD",1720150640323,62.41,123.95,123.85,1.86778604]
["bitfinex","SOLUSD",1720150640501,117.62196908,123.91,123.83,6.4994]
["bitfinex","SOLUSD",1720150640705,55.21196908,123.89,123.83,6.4994]
["bitfinex","SOLUSD",1720150640907,55.21196908,123.87,123.8,16.3822]
["bitfinex","SOLUSD",1720150641217,8.073,123.87,123.78,6.0183]
["bitfinex","SOLUSD",1720150641406,8.0744,123.85,123.78,6.0183]
["bitfinex","SOLUSD",1720150641597,0.17,123.84,123.78,6.0183]
["bitfinex","SOLUSD",1720150641800,0.17,123.86,123.78,6.0183]
["bitfinex","SOLUSD",1720150642118,55.21196908,123.85,123.78,6.0183]
["bitfinex","SOLUSD",1720150642305,0.17,123.84,123.78,6.0183]
["bitfinex","SOLUSD",1720150642501,55.21196908,123.83,123.71,0.1]
["bitfinex","SOLUSD",1720150642708,55.21196908,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720150642911,55.21196908,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150643098,0.17,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150643099,0.17,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150643293,0.17,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150644094,8.0796,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150644293,0.17,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150644926,0.17,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150645508,0.17,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150645719,8.2488,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150645919,0.17,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150646124,8.0766,123.82,123.71,20.1]
["bitfinex","SOLUSD",1720150646519,62.41,123.84,123.71,20.1]
["bitfinex","SOLUSD",1720150646714,62.41,123.84,123.71,28.1831]
["bitfinex","SOLUSD",1720150646923,55.21196908,123.86,123.71,20.1]
["bitfinex","SOLUSD",1720150647100,55.21196908,123.86,123.72,0.17]
["bitfinex","SOLUSD",1720150647430,8.0778,123.8,123.71,20.1]
["bitfinex","SOLUSD",1720150647921,8.0769,123.81,123.71,20.1]
["bitfinex","SOLUSD",1720150648108,0.17,123.8,123.71,20.1]
["bitfinex","SOLUSD",1720150648311,8.078,123.8,123.71,20.1]
["bitfinex","SOLUSD",1720150648520,0.17,123.79,123.71,20.1]
["bitfinex","SOLUSD",1720150649925,0.17,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150650103,8.0803,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150650304,0.17,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150650717,8.2509,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150651116,0.17,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150652326,55.21196908,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150652533,8.36525569,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150652838,63.57722477,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150653223,8.0808,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150653440,55.21196908,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150653601,0.17,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150654416,62.41,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150654730,8.0802,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150654906,70.77563837,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150655107,8.36563837,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150656229,8.0756,123.83,123.72,15.0144]
["bitfinex","SOLUSD",1720150656428,70.4835,123.87,123.73,20.17]
["bitfinex","SOLUSD",1720150656602,55.21196908,123.89,123.73,22.03959752]
["bitfinex","SOLUSD",1720150657009,8.36146038,123.88,123.73,30.12149752]
["bitfinex","SOLUSD",1720150657209,8.36146038,123.88,123.73,22.03959752]
["bitfinex","SOLUSD",1720150657423,55.21196908,123.87,123.73,22.03959752]
["bitfinex","SOLUSD",1720150657620,8.0764,123.82,123.72,21.5798]
["bitfinex","SOLUSD",1720150657826,8.0769,123.81,123.72,21.5798]
["bitfinex","SOLUSD",1720150658133,0.17,123.82,123.72,21.5798]
["bitfinex","SOLUSD",1720150658341,8.0775,123.81,123.72,21.5798]
["bitfinex","SOLUSD",1720150658637,0.17,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150658836,0.17,123.82,123.72,21.5798]
["bitfinex","SOLUSD",1720150658837,55.21196908,123.81,123.72,21.5798]
["bitfinex","SOLUSD",1720150659004,0.17,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150659208,8.077,123.81,123.72,21.5798]
["bitfinex","SOLUSD",1720150659430,0.17,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150659935,8.248,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150660231,0.17,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150660446,8.248,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150660612,0.17,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150661023,8.2476,123.8,123.72,21.5798]
["bitfinex","SOLUSD",1720150661313,8.0783,123.79,123.72,21.5798]
["bitfinex","SOLUSD",1720150661522,0.17,123.78,123.72,21.5798]
["bitfinex","SOLUSD",1720150661722,8.2489,123.78,123.72,21.5798]
["bitfinex","SOLUSD",1720150661931,0.17,123.78,123.72,21.5798]
["bitfinex","SOLUSD",1720150663533,8.082,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150663718,0.8083421,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150664430,0.17,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150664657,62.41,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720150664819,117.62196908,123.84,123.71,0.1]
["bitfinex","SOLUSD",1720150664820,55.21196908,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720150665134,8.0757,123.83,123.71,0.1]
["bitfinex","SOLUSD",1720150665433,8.0776,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150665732,8.36146038,123.88,123.76,15.5579]
["bitfinex","SOLUSD",1720150666129,8.36146038,123.88,123.77,20.0]
["bitfinex","SOLUSD",1720150666311,8.36146038,123.88,123.78,6.2913]
["bitfinex","SOLUSD",1720150666512,62.41,123.92,123.79,20.17]
["bitfinex","SOLUSD",1720150666713,62.41,123.96,123.79,42.23279134]
["bitfinex","SOLUSD",1720150666911,70.4777,123.96,123.82,8.0761]
["bitfinex","SOLUSD",1720150667112,70.76881104,123.96,123.83,20.17]
["bitfinex","SOLUSD",1720150667314,8.35881104,123.96,123.86,6.2913]
["bitfinex","SOLUSD",1720150667533,62.41,123.99,123.87,20.0]
["bitfinex","SOLUSD",1720150667720,8.35673948,123.98,123.87,20.0]
["bitfinex","SOLUSD",1720150668126,8.0678,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720150668731,8.0671,123.96,123.87,20.0]
["bitfinex","SOLUSD",1720150669029,8.0713,123.9,123.86,6.2913]
["bitfinex","SOLUSD",1720150669228,55.21196908,123.95,123.86,6.2913]
["bitfinex","SOLUSD",1720150669619,62.41,123.96,123.86,6.2913]
["bitfinex","SOLUSD",1720150669842,8.2379,123.95,123.86,6.2913]
["bitfinex","SOLUSD",1720150670154,62.41,123.96,123.86,6.2913]
["bitfinex","SOLUSD",1720150671036,8.0698,123.92,123.86,6.2913]
["bitfinex","SOLUSD",1720150671235,8.0704,123.91,123.81,6.2913]
["bitfinex","SOLUSD",1720150671439,8.0713,123.9,123.81,6.2913]
["bitfinex","SOLUSD",1720150671621,0.17,123.89,123.81,6.2913]
["bitfinex","SOLUSD",1720150671943,8.2405,123.91,123.81,6.2913]
["bitfinex","SOLUSD",1720150672326,117.62196908,123.89,123.81,6.2913]
["bitfinex","SOLUSD",1720150672527,137.80226908,123.89,123.76,21.8492]
["bitfinex","SOLUSD",1720150672724,0.17,123.88,123.76,21.8492]
["bitfinex","SOLUSD",1720150673129,8.0737,123.86,123.76,21.8492]
["bitfinex","SOLUSD",1720150673338,117.62196908,123.89,123.76,21.8492]
["bitfinex","SOLUSD",1720150673339,0.17,123.85,123.76,21.8492]
["bitfinex","SOLUSD",1720150673889,8.0764,123.82,123.76,21.8492]
["bitfinex","SOLUSD",1720150674148,0.17,123.81,123.76,6.2913]
["bitfinex","SOLUSD",1720150674654,62.41,123.83,123.76,6.2913]
["bitfinex","SOLUSD",1720150674817,0.17,123.82,123.76,6.2913]
["bitfinex","SOLUSD",1720150675214,0.17,123.82,123.72,6.2642]
["bitfinex","SOLUSD",1720150675955,62.41,123.83,123.72,6.2642]
["bitfinex","SOLUSD",1720150676130,20.36734272,123.87,123.75,20.2004]
["bitfinex","SOLUSD",1720150676484,8.0711,123.9,123.76,20.0]
["bitfinex","SOLUSD",1720150676696,8.0699,123.92,123.79,8.0781]
["bitfinex","SOLUSD",1720150676852,8.0691,123.93,123.81,15.623]
["bitfinex","SOLUSD",1720150677052,8.0698,123.92,123.82,20.17]
["bitfinex","SOLUSD",1720150677273,8.0712,123.9,123.82,20.0]
["bitfinex","SOLUSD",1720150677476,117.62196908,123.93,123.82,20.0]
["bitfinex","SOLUSD",1720150677658,8.071,123.9,123.82,20.0]
["bitfinex","SOLUSD",1720150678159,8.3621567,123.92,123.81,15.623]
["bitfinex","SOLUSD",1720150678377,8.5321567,123.92,123.81,15.623]
["bitfinex","SOLUSD",1720150678753,8.0715,123.9,123.81,15.623]
["bitfinex","SOLUSD",1720150678955,8.0715,123.9,123.78,12.63283984]
["bitfinex","SOLUSD",1720150678956,75.38996908,123.9,123.78,6.1023]
["bitfinex","SOLUSD",1720150679253,0.17,123.89,123.78,6.1023]
["bitfinex","SOLUSD",1720150679650,8.0735,123.87,123.78,6.1023]
["bitfinex","SOLUSD",1720150679876,8.0723,123.88,123.78,6.1023]
["bitfinex","SOLUSD",1720150680077,20.187,123.85,123.75,16.0433]
["bitfinex","SOLUSD",1720150680257,8.0785,123.79,123.75,16.0433]
["bitfinex","SOLUSD",1720150680453,70.6554,123.84,123.75,16.0433]
["bitfinex","SOLUSD",1720150680767,8.0774,123.81,123.75,16.0433]
["bitfinex","SOLUSD",1720150680978,8.0762,123.82,123.75,16.0433]
["bitfinex","SOLUSD",1720150681185,0.17,123.81,123.73,8.41799752]
["bitfinex","SOLUSD",1720150681483,62.41,123.84,123.73,8.41799752]
["bitfinex","SOLUSD",1720150681784,62.41,123.9,123.74,20.2025]
["bitfinex","SOLUSD",1720150681988,62.41,123.9,123.74,68.5725]
["bitfinex","SOLUSD",1720150682286,8.3621567,123.92,123.81,8.0763]
["bitfinex","SOLUSD",1720150682467,8.3621567,123.92,123.86,16.3008]
["bitfinex","SOLUSD",1720150682782,62.41,124.02,123.87,0.17]
["bitfinex","SOLUSD",1720150683083,8.0641,124.01,123.88,20.1807]
["bitfinex","SOLUSD",1720150683277,8.0641,124.01,123.89,20.17]
["bitfinex","SOLUSD",1720150683461,117.62196908,124.01,123.89,20.17]
["bitfinex","SOLUSD",1720150683666,6.48007509,124.06,123.89,20.17]
["bitfinex","SOLUSD",1720150683667,62.41,124.04,123.89,20.0]
["bitfinex","SOLUSD",1720150683973,70.4723,124.04,123.91,6.4542]
["bitfinex","SOLUSD",1720150684163,62.41,124.04,123.92,20.17]
["bitfinex","SOLUSD",1720150684665,8.0626,124.03,123.92,20.17]
["bitfinex","SOLUSD",1720150684863,62.41,124.04,123.92,20.17]
["bitfinex","SOLUSD",1720150685075,8.0639,124.01,123.92,20.17]
["bitfinex","SOLUSD",1720150685452,8.065,124.0,123.92,20.0]
["bitfinex","SOLUSD",1720150685689,117.62196908,124.01,123.91,6.4542]
["bitfinex","SOLUSD",1720150685975,62.41,124.01,123.91,6.4542]
["bitfinex","SOLUSD",1720150686189,70.4744,124.01,123.91,6.4542]
["bitfinex","SOLUSD",1720150686480,55.21196908,123.97,123.88,1.86733371]
["bitfinex","SOLUSD",1720150686684,8.0665,123.97,123.88,1.86733371]
["bitfinex","SOLUSD",1720150686859,0.17,123.96,123.88,1.86733371]
["bitfinex","SOLUSD",1720150687259,0.17,123.97,123.88,1.86733371]
["bitfinex","SOLUSD",1720150687693,8.0665,123.97,123.88,1.86733371]
["bitfinex","SOLUSD",1720150687866,0.17,123.96,123.88,1.86733371]
["bitfinex","SOLUSD",1720150688058,8.35729993,124.0,123.88,1.86733371]
["bitfinex","SOLUSD",1720150688262,8.0661,123.98,123.88,1.86733371]
["bitfinex","SOLUSD",1720150688461,0.17,123.97,123.87,20.0]
["bitfinex","SOLUSD",1720150688760,55.21196908,123.95,123.86,22.7116]
["bitfinex","SOLUSD",1720150689194,0.17,123.94,123.86,6.4108]
["bitfinex","SOLUSD",1720150689395,55.21196908,123.93,123.86,6.4108]
["bitfinex","SOLUSD",1720150689571,0.17,123.94,123.86,6.4108]
["bitfinex","SOLUSD",1720150689572,55.21196908,123.91,123.86,6.4108]
["bitfinex","SOLUSD",1720150689768,55.21196908,123.91,123.81,15.8101]
["bitfinex","SOLUSD",1720150689769,0.17,123.9,123.81,22.445]
["bitfinex","SOLUSD",1720150690074,0.17,123.9,123.81,21.945]
["bitfinex","SOLUSD",1720150690796,0.17,123.9,123.73,263.3817]
["bitfinex","SOLUSD",1720150690797,8.0743,123.85,123.76,6.0975]
["bitfinex","SOLUSD",1720150690959,55.21196908,123.86,123.76,6.0975]
["bitfinex","SOLUSD",1720150691163,55.21196908,123.86,123.71,6.2852]
["bitfinex","SOLUSD",1720150691164,8.077,123.81,123.71,6.2852]
["bitfinex","SOLUSD",1720150691392,0.17,123.85,123.71,6.2852]
["bitfinex","SOLUSD",1720150691770,0.17,123.85,123.72,1.86974863]
["bitfinex","SOLUSD",1720150692191,62.41,123.89,123.73,20.2036]
["bitfinex","SOLUSD",1720150692392,55.21196908,123.94,123.76,20.2]
["bitfinex","SOLUSD",1720150692601,20.0,123.93,123.77,0.17]
["bitfinex","SOLUSD",1720150692890,62.41,123.96,123.78,6.5271]
["bitfinex","SOLUSD",1720150693198,63.56545132,123.98,123.86,8.0735]
["bitfinex","SOLUSD",1720150693199,8.35348224,123.98,123.86,8.0735]
["bitfinex","SOLUSD",1720150693493,55.21196908,124.04,123.85,22.8574]
["bitfinex","SOLUSD",1720150693494,55.21196908,124.04,123.87,40.3521]
["bitfinex","SOLUSD",1720150693698,8.0633,124.02,123.87,48.4246]
["bitfinex","SOLUSD",1720150694001,55.21196908,124.04,123.87,40.3521]
["bitfinex","SOLUSD",1720150694204,55.21196908,124.07,123.9,20.177]
["bitfinex","SOLUSD",1720150694489,55.21196908,124.07,123.91,19.67]
["bitfinex","SOLUSD",1720150694691,0.1,124.09,123.94,15.0226]
["bitfinex","SOLUSD",1720150694995,0.1,124.09,123.97,8.0663]
["bitfinex","SOLUSD",1720150695227,0.1,124.09,124.0,8.0645]
["bitfinex","SOLUSD",1720150695493,0.1,124.09,124.01,6.0615]
["bitfinex","SOLUSD",1720150695797,55.21196908,124.08,123.96,6.0644]
["bitfinex","SOLUSD",1720150696093,8.0604,124.07,123.96,6.0644]
["bitfinex","SOLUSD",1720150696390,0.1,124.09,123.96,14.1314]
["bitfinex","SOLUSD",1720150696561,0.1,124.09,123.97,19.5]
["bitfinex","SOLUSD",1720150697191,0.1,124.09,123.98,0.17]
["bitfinex","SOLUSD",1720150697390,0.1,124.09,124.01,8.0637]
["bitfinex","SOLUSD",1720150697581,0.1,124.09,123.98,22.19912756]
["bitfinex","SOLUSD",1720150697582,0.1,124.09,124.02,0.17]
["bitfinex","SOLUSD",1720150697770,0.1,124.09,123.98,22.19912756]
["bitfinex","SOLUSD",1720150698169,8.34473322,124.17,124.02,6.4883]
["bitfinex","SOLUSD",1720150698472,0.1,124.19,124.02,6.4883]
["bitfinex","SOLUSD",1720150698473,8.053,124.18,124.04,20.1544]
["bitfinex","SOLUSD",1720150698679,0.1,124.19,124.05,0.17]
["bitfinex","SOLUSD",1720150698876,0.1,124.19,124.04,20.0]
["bitfinex","SOLUSD",1720150699090,0.1,124.19,124.05,0.17]
["bitfinex","SOLUSD",1720150699300,0.1,124.19,124.06,6.2751]
["bitfinex","SOLUSD",1720150699609,62.41,124.25,124.14,20.1375]
["bitfinex","SOLUSD",1720150699782,0.1,124.29,124.17,8.0528]
["bitfinex","SOLUSD",1720150699984,0.1,124.29,124.18,40.1316]
["bitfinex","SOLUSD",1720150700183,0.1,124.29,124.21,20.1263]
["bitfinex","SOLUSD",1720150700415,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720150700879,0.1,124.29,124.19,6.3884]
["bitfinex","SOLUSD",1720150700880,0.1,124.29,124.2,20.0]
["bitfinex","SOLUSD",1720150701285,0.1,124.29,124.19,6.3884]
["bitfinex","SOLUSD",1720150701286,8.0471,124.27,124.19,6.3884]
["bitfinex","SOLUSD",1720150701518,0.1,124.29,124.19,6.3884]
["bitfinex","SOLUSD",1720150701685,8.047,124.27,124.15,6.1151]
["bitfinex","SOLUSD",1720150701885,8.0477,124.26,124.16,20.0]
["bitfinex","SOLUSD",1720150702085,8.0477,124.26,124.15,5.9451]
["bitfinex","SOLUSD",1720150702412,8.0498,124.23,124.15,5.9451]
["bitfinex","SOLUSD",1720150702734,0.17,124.22,124.1,6.54054463]
["bitfinex","SOLUSD",1720150702885,8.0516,124.2,124.06,24.6729]
["bitfinex","SOLUSD",1720150703084,0.17,124.19,124.07,14.3138]
["bitfinex","SOLUSD",1720150703281,55.38196908,124.22,124.07,6.2539]
["bitfinex","SOLUSD",1720150703485,8.2207,124.22,124.07,6.2539]
["bitfinex","SOLUSD",1720150703701,8.0529,124.18,124.07,6.2539]
["bitfinex","SOLUSD",1720150703928,0.17,124.19,124.07,14.3138]
["bitfinex","SOLUSD",1720150704092,0.17,124.19,124.07,6.2539]
["bitfinex","SOLUSD",1720150704301,8.0547,124.15,124.07,6.2539]
["bitfinex","SOLUSD",1720150704516,55.21196908,124.16,124.07,6.2539]
["bitfinex","SOLUSD",1720150704517,0.17,124.14,124.07,6.2539]
["bitfinex","SOLUSD",1720150704815,55.38196908,124.14,124.01,6.3032]
["bitfinex","SOLUSD",1720150705016,0.17,124.14,124.01,6.3032]
["bitfinex","SOLUSD",1720150705201,0.17,124.14,124.03,8.0624]
["bitfinex","SOLUSD",1720150705405,70.4615,124.2,124.01,6.3032]
["bitfinex","SOLUSD",1720150705630,8.0502,124.22,124.08,8.0593]
["bitfinex","SOLUSD",1720150705911,8.0488,124.25,124.08,20.1479]
["bitfinex","SOLUSD",1720150706111,62.41,124.26,124.08,68.5179]
["bitfinex","SOLUSD",1720150706334,55.21196908,124.25,124.09,44.57237359]
["bitfinex","SOLUSD",1720150706500,70.4582,124.26,124.1,1.86402337]
["bitfinex","SOLUSD",1720150706694,8.0469,124.28,124.13,8.0559]
["bitfinex","SOLUSD",1720150707032,55.31196908,124.29,124.14,20.17]
["bitfinex","SOLUSD",1720150707033,0.1,124.29,124.14,20.17]
["bitfinex","SOLUSD",1720150707318,62.41,124.28,124.14,20.17]
["bitfinex","SOLUSD",1720150707489,8.0489,124.25,124.15,20.0]
["bitfinex","SOLUSD",1720150707690,8.048,124.26,124.14,0.17]
["bitfinex","SOLUSD",1720150707920,55.31196908,124.29,124.14,0.17]
["bitfinex","SOLUSD",1720150708126,55.31196908,124.29,124.12,20.0]
["bitfinex","SOLUSD",1720150708127,8.0477,124.26,124.13,0.17]
["bitfinex","SOLUSD",1720150708428,55.21196908,124.25,124.1,8.4352389]
["bitfinex","SOLUSD",1720150708591,8.0487,124.25,124.11,8.0572]
["bitfinex","SOLUSD",1720150708791,55.21196908,124.24,124.09,22.5382]
["bitfinex","SOLUSD",1720150709014,8.0508,124.22,124.09,29.02553883]
["bitfinex","SOLUSD",1720150709323,55.21196908,124.2,124.09,22.5382]
["bitfinex","SOLUSD",1720150709488,20.17,124.19,124.09,22.5382]
["bitfinex","SOLUSD",1720150709697,55.21196908,124.18,124.09,6.5229]
["bitfinex","SOLUSD",1720150709998,0.17,124.17,124.09,6.5229]
["bitfinex","SOLUSD",1720150710310,20.17,124.17,124.09,6.5229]
["bitfinex","SOLUSD",1720150710510,0.17,124.17,124.09,6.5229]
["bitfinex","SOLUSD",1720150710701,8.0528,124.19,124.09,6.5229]
["bitfinex","SOLUSD",1720150710897,55.21196908,124.19,124.09,6.5229]
["bitfinex","SOLUSD",1720150711428,8.0548,124.15,124.04,6.1798]
["bitfinex","SOLUSD",1720150711607,55.21196908,124.17,124.04,6.1798]
["bitfinex","SOLUSD",1720150711921,55.21196908,124.15,124.04,6.1798]
["bitfinex","SOLUSD",1720150712118,20.17,124.14,124.04,6.1798]
["bitfinex","SOLUSD",1720150712312,62.41,124.18,124.04,6.1798]
["bitfinex","SOLUSD",1720150712620,20.0,124.17,124.04,6.1798]
["bitfinex","SOLUSD",1720150712821,8.34259629,124.19,124.07,8.0596]
["bitfinex","SOLUSD",1720150712999,62.41,124.22,124.07,8.0596]
["bitfinex","SOLUSD",1720150713199,55.21196908,124.24,124.07,1.86447409]
["bitfinex","SOLUSD",1720150713500,55.21196908,124.2,124.05,20.0]
["bitfinex","SOLUSD",1720150713705,20.1278,124.21,124.06,0.17]
["bitfinex","SOLUSD",1720150713899,55.21196908,124.2,124.05,21.86477469]
["bitfinex","SOLUSD",1720150714119,20.1278,124.21,124.05,21.86477469]
["bitfinex","SOLUSD",1720150714335,55.21196908,124.2,124.05,21.86477469]
["bitfinex","SOLUSD",1720150714717,8.0556,124.14,124.05,21.86477469]
["bitfinex","SOLUSD",1720150714940,8.2261,124.13,124.05,20.0]
["bitfinex","SOLUSD",1720150715114,8.0568,124.12,124.04,6.1798]
["bitfinex","SOLUSD",1720150715318,8.2263,124.13,124.04,6.1798]
["bitfinex","SOLUSD",1720150715533,8.0568,124.12,124.04,6.1798]
["bitfinex","SOLUSD",1720150715734,0.17,124.13,124.04,6.1798]
["bitfinex","SOLUSD",1720150716230,8.0572,124.12,124.04,6.1798]
["bitfinex","SOLUSD",1720150716431,8.0586,124.1,124.04,6.1798]
["bitfinex","SOLUSD",1720150716641,20.17,124.11,124.04,6.1798]
["bitfinex","SOLUSD",1720150716833,62.41,124.14,124.04,6.1798]
["bitfinex","SOLUSD",1720150717139,55.21196908,124.16,124.04,6.1798]
["bitfinex","SOLUSD",1720150717439,20.17,124.15,124.04,6.1798]
["bitfinex","SOLUSD",1720150717825,8.0561,124.13,124.04,6.1798]
["bitfinex","SOLUSD",1720150718146,0.17,124.12,124.04,6.1798]
["bitfinex","SOLUSD",1720150718543,8.2268,124.12,124.04,5.6798]
["bitfinex","SOLUSD",1720150719011,0.17,124.12,124.04,5.6798]
["bitfinex","SOLUSD",1720150719219,55.21196908,124.1,123.98,16.0276]
["bitfinex","SOLUSD",1720150719425,0.17,124.09,123.98,16.0276]
["bitfinex","SOLUSD",1720150719619,8.0581,124.1,123.98,16.0276]
["bitfinex","SOLUSD",1720150719942,8.0581,124.1,123.93,15.4341]
["bitfinex","SOLUSD",1720150719943,0.17,124.09,123.93,15.4341]
["bitfinex","SOLUSD",1720150720239,55.21196908,124.06,123.93,15.4341]
["bitfinex","SOLUSD",1720150720432,20.0,124.05,123.93,15.4341]
["bitfinex","SOLUSD",1720150720617,8.2319,124.04,123.93,21.51954933]
["bitfinex","SOLUSD",1720150720817,8.0636,124.02,123.93,14.9341]
["bitfinex","SOLUSD",1720150721022,8.2319,124.04,123.93,14.9341]
["bitfinex","SOLUSD",1720150721350,62.41,124.07,123.93,16.80068033]
["bitfinex","SOLUSD",1720150721643,0.17,124.06,123.94,6.6633]
["bitfinex","SOLUSD",1720150722243,20.0,124.09,123.95,0.17]
["bitfinex","SOLUSD",1720150722545,75.35566908,124.11,123.95,0.17]
["bitfinex","SOLUSD",1720150722836,8.0626,124.03,123.95,20.0]
["bitfinex","SOLUSD",1720150723039,8.0626,124.03,123.93,1.86658033]
["bitfinex","SOLUSD",1720150723040,55.21196908,124.0,123.93,1.86658033]
["bitfinex","SOLUSD",1720150723215,8.0672,123.96,123.93,1.86658033]
["bitfinex","SOLUSD",1720150723418,8.2379,123.95,123.93,1.86658033]
["bitfinex","SOLUSD",1720150723619,0.17,123.95,123.91,0.1]
["bitfinex","SOLUSD",1720150723814,0.80703737,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720150724841,8.0646,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720150725137,8.35071972,124.02,123.91,0.1]
["bitfinex","SOLUSD",1720150725340,8.35071972,124.02,123.94,8.0678]
["bitfinex","SOLUSD",1720150725543,62.41,124.1,123.95,20.17]
["bitfinex","SOLUSD",1720150725743,62.41,124.1,123.96,6.1826]
["bitfinex","SOLUSD",1720150725943,75.35566908,124.11,123.97,20.0]
["bitfinex","SOLUSD",1720150726250,8.0593,124.08,123.97,20.0]
["bitfinex","SOLUSD",1720150726534,68.5587,124.14,123.98,0.17]
["bitfinex","SOLUSD",1720150726535,55.21196908,124.13,123.98,0.17]
["bitfinex","SOLUSD",1720150726937,8.0579,124.11,123.98,0.17]
["bitfinex","SOLUSD",1720150727133,8.0587,124.09,123.98,0.17]
["bitfinex","SOLUSD",1720150727544,8.0577,124.11,123.98,0.17]
["bitfinex","SOLUSD",1720150727724,8.0585,124.1,123.98,0.17]
["bitfinex","SOLUSD",1720150728438,55.21196908,124.13,123.99,15.5231]
["bitfinex","SOLUSD",1720150728646,55.21196908,124.13,124.0,20.17]
["bitfinex","SOLUSD",1720150728821,62.41,124.14,124.0,20.0]
["bitfinex","SOLUSD",1720150728822,55.21196908,124.11,124.0,20.0]
["bitfinex","SOLUSD",1720150729022,8.0599,124.08,124.0,20.0]
["bitfinex","SOLUSD",1720150729223,8.0609,124.06,123.99,15.5231]
["bitfinex","SOLUSD",1720150729428,8.0604,124.07,123.99,15.5231]
["bitfinex","SOLUSD",1720150729623,8.0587,124.09,123.99,15.5231]
["bitfinex","SOLUSD",1720150729834,55.21196908,124.09,123.99,15.5231]
["bitfinex","SOLUSD",1720150730037,55.21196908,124.09,123.96,6.1826]
["bitfinex","SOLUSD",1720150730242,8.0604,124.07,123.96,6.1826]
["bitfinex","SOLUSD",1720150730442,0.17,124.08,123.96,14.249]
["bitfinex","SOLUSD",1720150730649,0.17,124.08,123.96,6.1826]
["bitfinex","SOLUSD",1720150730923,8.0583,124.1,123.97,8.0663]
["bitfinex","SOLUSD",1720150731138,55.21196908,124.11,123.96,6.1826]
["bitfinex","SOLUSD",1720150731344,8.0586,124.09,123.97,20.17]
["bitfinex","SOLUSD",1720150731542,20.143,124.12,123.97,20.17]
["bitfinex","SOLUSD",1720150731745,55.21196908,124.11,123.97,20.17]
["bitfinex","SOLUSD",1720150732039,20.143,124.12,123.97,20.17]
["bitfinex","SOLUSD",1720150732348,0.17,124.11,123.97,20.17]
["bitfinex","SOLUSD",1720150732568,8.0585,124.1,123.97,20.17]
["bitfinex","SOLUSD",1720150732842,8.2289,124.09,123.97,20.17]
["bitfinex","SOLUSD",1720150733229,0.17,124.09,123.97,20.17]
["bitfinex","SOLUSD",1720150733434,8.0605,124.07,123.97,20.17]
["bitfinex","SOLUSD",1720150733624,0.17,124.09,123.97,20.17]
["bitfinex","SOLUSD",1720150733823,8.2288,124.09,123.97,20.17]
["bitfinex","SOLUSD",1720150734327,8.0595,124.08,123.97,20.17]
["bitfinex","SOLUSD",1720150734534,0.17,124.07,123.97,20.17]
["bitfinex","SOLUSD",1720150734832,0.17,124.07,123.96,6.1826]
["bitfinex","SOLUSD",1720150735033,55.38196908,124.07,123.96,6.1826]
["bitfinex","SOLUSD",1720150735335,8.0608,124.06,123.96,6.1826]
["bitfinex","SOLUSD",1720150735536,0.17,124.05,123.96,6.1826]
["bitfinex","SOLUSD",1720150736440,8.0623,124.04,123.96,5.6826]
["bitfinex","SOLUSD",1720150736656,0.17,124.03,123.96,5.6826]
["bitfinex","SOLUSD",1720150737356,0.17,124.04,123.96,5.6826]
["bitfinex","SOLUSD",1720150737654,63.56162153,124.09,123.96,5.6826]
["bitfinex","SOLUSD",1720150738162,63.56162153,124.09,123.97,20.0]
["bitfinex","SOLUSD",1720150738534,8.0601,124.07,123.97,20.0]
["bitfinex","SOLUSD",1720150738729,8.34965245,124.09,123.97,20.0]
["bitfinex","SOLUSD",1720150738929,55.21196908,124.11,123.98,0.17]
["bitfinex","SOLUSD",1720150739234,8.0595,124.08,123.98,0.17]
["bitfinex","SOLUSD",1720150739444,8.0603,124.07,123.98,0.17]
["bitfinex","SOLUSD",1720150739649,8.0603,124.07,123.97,20.0]
["bitfinex","SOLUSD",1720150740030,8.0589,124.09,123.97,20.0]
["bitfinex","SOLUSD",1720150740242,8.0573,124.12,123.99,8.0651]
["bitfinex","SOLUSD",1720150740447,62.41,124.14,124.0,20.17]
["bitfinex","SOLUSD",1720150740633,8.34581536,124.12,124.0,20.17]
["bitfinex","SOLUSD",1720150740834,55.21196908,124.1,124.0,20.0]
["bitfinex","SOLUSD",1720150741035,8.0613,124.05,123.98,1.86582756]
["bitfinex","SOLUSD",1720150741235,55.21196908,124.06,123.98,1.86582756]
["bitfinex","SOLUSD",1720150741545,20.149,124.08,123.98,1.86582756]
["bitfinex","SOLUSD",1720150741851,0.17,124.07,123.96,5.6826]
["bitfinex","SOLUSD",1720150742057,8.34581536,124.12,123.96,7.54872859]
["bitfinex","SOLUSD",1720150742232,8.34581536,124.12,123.96,55.91872859]
["bitfinex","SOLUSD",1720150742426,8.0537,124.17,124.04,6.135]
["bitfinex","SOLUSD",1720150742626,62.41,124.2,124.05,0.17]
["bitfinex","SOLUSD",1720150742857,8.34123599,124.18,124.09,8.0586]
["bitfinex","SOLUSD",1720150743155,61.45736908,124.24,124.1,20.17]
["bitfinex","SOLUSD",1720150743156,55.21196908,124.24,124.1,20.17]
["bitfinex","SOLUSD",1720150743461,55.21196908,124.2,124.06,17.89892438]
["bitfinex","SOLUSD",1720150743635,55.21196908,124.22,124.06,17.89892438]
["bitfinex","SOLUSD",1720150743838,55.21196908,124.21,124.07,20.0]
["bitfinex","SOLUSD",1720150744071,70.74693107,124.23,124.1,8.0574]
["bitfinex","SOLUSD",1720150744374,8.33693107,124.23,124.12,6.3122]
["bitfinex","SOLUSD",1720150744534,16.38663107,124.23,124.13,0.17]
["bitfinex","SOLUSD",1720150744737,62.41,124.26,124.13,0.17]
["bitfinex","SOLUSD",1720150744966,8.0504,124.22,124.13,20.17]
["bitfinex","SOLUSD",1720150745143,55.21196908,124.24,124.13,20.0]
["bitfinex","SOLUSD",1720150745347,40.2416,124.25,124.12,6.3122]
["bitfinex","SOLUSD",1720150745646,40.2416,124.25,124.12,14.3686]
["bitfinex","SOLUSD",1720150745647,8.0484,124.25,124.12,14.3686]
["bitfinex","SOLUSD",1720150745835,70.74491385,124.26,124.13,8.0559]
["bitfinex","SOLUSD",1720150746035,8.049,124.24,124.14,20.0]
["bitfinex","SOLUSD",1720150746262,8.0502,124.23,124.14,20.0]
["bitfinex","SOLUSD",1720150746465,62.41,124.22,124.12,6.3122]
["bitfinex","SOLUSD",1720150746684,62.41,124.25,124.07,6.3122]
["bitfinex","SOLUSD",1720150746685,8.0549,124.15,124.07,6.3122]
["bitfinex","SOLUSD",1720150746838,8.0531,124.18,124.07,12.71733205]
["bitfinex","SOLUSD",1720150747036,8.0544,124.16,124.07,6.3122]
["bitfinex","SOLUSD",1720150747348,0.17,124.15,124.07,6.3122]
["bitfinex","SOLUSD",1720150748469,20.1397,124.14,124.01,6.3122]
["bitfinex","SOLUSD",1720150748641,55.21196908,124.15,124.01,6.3122]
["bitfinex","SOLUSD",1720150748642,55.21196908,124.11,124.01,6.3122]
["bitfinex","SOLUSD",1720150748966,8.0604,124.07,124.01,6.3122]
["bitfinex","SOLUSD",1720150749148,62.41,124.09,124.01,6.3122]
["bitfinex","SOLUSD",1720150749345,0.17,124.08,124.01,6.3122]
["bitfinex","SOLUSD",1720150749574,8.0602,124.07,124.01,6.3122]
["bitfinex","SOLUSD",1720150749876,8.2306,124.06,124.01,6.3122]
["bitfinex","SOLUSD",1720150750042,62.41,124.09,124.01,6.3122]
["bitfinex","SOLUSD",1720150750237,8.0598,124.08,124.01,6.3122]
["bitfinex","SOLUSD",1720150750439,55.38196908,124.08,123.96,6.2187]
["bitfinex","SOLUSD",1720150750663,62.41,124.05,123.96,6.2187]
["bitfinex","SOLUSD",1720150750862,8.0629,124.03,123.96,6.2187]
["bitfinex","SOLUSD",1720150751065,0.17,124.04,123.96,6.2187]
["bitfinex","SOLUSD",1720150751240,8.0638,124.02,123.96,6.2187]
["bitfinex","SOLUSD",1720150751446,0.17,124.01,123.96,6.2187]
["bitfinex","SOLUSD",1720150751654,62.41,124.09,123.96,6.2187]
["bitfinex","SOLUSD",1720150751865,20.17,124.08,123.96,6.2187]
["bitfinex","SOLUSD",1720150752052,55.21196908,124.12,123.98,8.0655]
["bitfinex","SOLUSD",1720150752250,125.67786908,124.14,123.99,40.1614]
["bitfinex","SOLUSD",1720150752574,55.21196908,124.14,124.02,6.0264]
["bitfinex","SOLUSD",1720150752957,8.057,124.12,124.02,6.0264]
["bitfinex","SOLUSD",1720150753274,8.0581,124.1,124.02,6.0264]
["bitfinex","SOLUSD",1720150753454,8.0601,124.07,124.02,6.0264]
["bitfinex","SOLUSD",1720150753777,20.1434,124.11,124.02,6.0264]
["bitfinex","SOLUSD",1720150753988,8.059,124.09,124.02,6.0264]
["bitfinex","SOLUSD",1720150754287,0.17,124.1,124.02,6.0264]
["bitfinex","SOLUSD",1720150754471,62.41,124.14,124.02,6.0264]
["bitfinex","SOLUSD",1720150754796,8.0519,124.2,124.06,8.0604]
["bitfinex","SOLUSD",1720150754961,8.0519,124.2,124.07,20.17]
["bitfinex","SOLUSD",1720150755313,8.0503,124.22,124.08,6.3085]
["bitfinex","SOLUSD",1720150755461,8.0512,124.21,124.09,20.17]
["bitfinex","SOLUSD",1720150755783,8.0528,124.18,124.09,20.17]
["bitfinex","SOLUSD",1720150755995,63.55197788,124.22,124.08,6.3085]
["bitfinex","SOLUSD",1720150755996,55.21196908,124.2,124.08,6.3085]
["bitfinex","SOLUSD",1720150756284,8.0547,124.16,124.08,6.3085]
["bitfinex","SOLUSD",1720150756786,8.0568,124.12,124.04,16.6052]
["bitfinex","SOLUSD",1720150756954,0.17,124.11,124.04,16.6052]
["bitfinex","SOLUSD",1720150757155,8.0592,124.09,124.04,16.6052]
["bitfinex","SOLUSD",1720150757357,0.17,124.08,124.04,16.6052]
["bitfinex","SOLUSD",1720150757577,63.26986908,124.11,124.03,6.1925]
["bitfinex","SOLUSD",1720150757782,0.17,124.1,124.03,6.1925]
["bitfinex","SOLUSD",1720150758077,8.0542,124.16,124.03,6.1925]
["bitfinex","SOLUSD",1720150758299,8.0527,124.19,124.05,8.061]
["bitfinex","SOLUSD",1720150758461,8.0544,124.16,124.04,16.1053]
["bitfinex","SOLUSD",1720150758655,82.5386,124.21,124.04,36.2585]
["bitfinex","SOLUSD",1720150758860,8.0535,124.17,124.04,46.18522503]
["bitfinex","SOLUSD",1720150759113,62.41,124.21,124.06,20.1504]
["bitfinex","SOLUSD",1720150759278,16.3902088,124.22,124.09,8.0586]
["bitfinex","SOLUSD",1720150759482,8.0497,124.23,124.1,20.17]
["bitfinex","SOLUSD",1720150759709,8.0523,124.19,124.1,20.17]
["bitfinex","SOLUSD",1720150759917,8.0565,124.13,124.07,8.05697409]
["bitfinex","SOLUSD",1720150760212,62.41,124.21,124.07,6.1925]
["bitfinex","SOLUSD",1720150760513,8.0527,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720150760709,75.50846908,124.22,124.08,20.0]
["bitfinex","SOLUSD",1720150760875,8.0528,124.18,124.08,20.0]
["bitfinex","SOLUSD",1720150761080,0.17,124.17,124.08,20.0]
["bitfinex","SOLUSD",1720150761790,0.17,124.17,124.07,6.1925]
["bitfinex","SOLUSD",1720150762016,55.21196908,124.16,124.07,6.1925]
["bitfinex","SOLUSD",1720150762316,8.0566,124.13,124.07,6.1925]
["bitfinex","SOLUSD",1720150762605,8.2268,124.12,124.07,6.1925]
["bitfinex","SOLUSD",1720150762828,0.17,124.11,124.07,6.1925]
["bitfinex","SOLUSD",1720150762979,55.21196908,124.1,123.99,22.0502]
["bitfinex","SOLUSD",1720150763182,8.0598,124.08,123.99,22.0502]
["bitfinex","SOLUSD",1720150763376,0.17,124.07,123.99,22.0502]
["bitfinex","SOLUSD",1720150763607,8.0574,124.11,123.99,22.0502]
["bitfinex","SOLUSD",1720150763912,8.0599,124.08,123.99,6.505]
["bitfinex","SOLUSD",1720150764128,55.38196908,124.1,123.99,6.505]
["bitfinex","SOLUSD",1720150764433,8.0587,124.09,123.99,6.505]
["bitfinex","SOLUSD",1720150764802,0.17,124.08,123.99,6.505]
["bitfinex","SOLUSD",1720150765513,8.2293,124.08,123.99,6.505]
["bitfinex","SOLUSD",1720150765699,55.21196908,124.08,123.99,6.505]
["bitfinex","SOLUSD",1720150766023,63.27316908,124.06,123.99,6.505]
["bitfinex","SOLUSD",1720150766208,0.17,124.05,123.99,6.505]
["bitfinex","SOLUSD",1720150766412,0.17,124.07,123.99,6.505]
["bitfinex","SOLUSD",1720150766619,8.2302,124.07,123.99,6.505]
["bitfinex","SOLUSD",1720150766825,0.17,124.07,123.99,6.505]
["bitfinex","SOLUSD",1720150767041,55.21196908,124.13,123.99,6.505]
["bitfinex","SOLUSD",1720150767207,62.41,124.14,123.99,6.505]
["bitfinex","SOLUSD",1720150767208,55.21196908,124.11,123.99,6.505]
["bitfinex","SOLUSD",1720150767415,117.62196908,124.11,123.99,6.505]
["bitfinex","SOLUSD",1720150767616,55.21196908,124.09,123.99,6.505]
["bitfinex","SOLUSD",1720150767815,117.62196908,124.07,123.99,6.505]
["bitfinex","SOLUSD",1720150768030,8.0619,124.04,123.96,3.3702]
["bitfinex","SOLUSD",1720150768431,0.17,124.03,123.96,3.3702]
["bitfinex","SOLUSD",1720150768613,62.41,124.07,123.96,3.3702]
["bitfinex","SOLUSD",1720150768809,0.17,124.06,123.96,3.3702]
["bitfinex","SOLUSD",1720150769037,68.42675892,124.16,123.96,43.7026]
["bitfinex","SOLUSD",1720150769211,55.21196908,124.18,124.05,6.2541]
["bitfinex","SOLUSD",1720150769415,8.0542,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150769608,8.054,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150769928,55.21196908,124.18,124.05,6.2541]
["bitfinex","SOLUSD",1720150770227,8.0546,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150770434,16.40187059,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150770810,55.21196908,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150771014,8.34837059,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150771212,8.34837059,124.17,124.06,15.7857]
["bitfinex","SOLUSD",1720150771417,55.21196908,124.18,124.07,20.0]
["bitfinex","SOLUSD",1720150771615,8.34482121,124.18,124.06,15.7857]
["bitfinex","SOLUSD",1720150771816,63.55679029,124.18,124.07,20.0]
["bitfinex","SOLUSD",1720150772536,55.21196908,124.16,124.06,15.7857]
["bitfinex","SOLUSD",1720150772733,0.17,124.15,124.05,6.2541]
["bitfinex","SOLUSD",1720150773237,55.21196908,124.13,124.05,6.2541]
["bitfinex","SOLUSD",1720150773420,0.17,124.12,124.05,6.2541]
["bitfinex","SOLUSD",1720150773612,0.17,124.15,124.05,6.2541]
["bitfinex","SOLUSD",1720150773816,55.38196908,124.15,124.05,6.2541]
["bitfinex","SOLUSD",1720150774331,8.0555,124.14,124.05,6.2541]
["bitfinex","SOLUSD",1720150774633,0.17,124.13,124.05,6.2541]
["bitfinex","SOLUSD",1720150774838,8.2248,124.15,124.05,6.2541]
["bitfinex","SOLUSD",1720150775311,8.0535,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150775511,8.34482121,124.18,124.06,20.17]
["bitfinex","SOLUSD",1720150775739,55.21196908,124.19,124.06,20.17]
["bitfinex","SOLUSD",1720150775949,8.0528,124.18,124.06,28.2304]
["bitfinex","SOLUSD",1720150776239,8.0528,124.18,124.06,20.17]
["bitfinex","SOLUSD",1720150776445,8.0535,124.17,124.06,20.17]
["bitfinex","SOLUSD",1720150776747,8.0529,124.18,124.06,20.17]
["bitfinex","SOLUSD",1720150777241,0.17,124.17,124.06,20.17]
["bitfinex","SOLUSD",1720150777743,55.21196908,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150777956,0.17,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150778152,55.21196908,124.15,124.05,6.2541]
["bitfinex","SOLUSD",1720150778443,0.17,124.14,124.05,6.2541]
["bitfinex","SOLUSD",1720150779213,63.55251882,124.19,124.05,6.2541]
["bitfinex","SOLUSD",1720150779438,63.55251882,124.19,124.06,0.17]
["bitfinex","SOLUSD",1720150779641,63.55251882,124.19,124.06,20.17]
["bitfinex","SOLUSD",1720150779824,55.21196908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150780618,55.21196908,124.17,124.05,6.2541]
["bitfinex","SOLUSD",1720150780946,63.55251882,124.19,124.06,20.0]
["bitfinex","SOLUSD",1720150781159,63.26586908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150781322,0.17,124.16,124.06,20.0]
["bitfinex","SOLUSD",1720150782030,0.17,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150782224,8.2244,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150782836,0.17,124.16,124.05,6.2541]
["bitfinex","SOLUSD",1720150783115,63.55251882,124.19,124.06,20.0]
["bitfinex","SOLUSD",1720150783356,55.21196908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150783540,8.0546,124.16,124.06,20.0]
["bitfinex","SOLUSD",1720150783717,63.55251882,124.19,124.06,20.0]
["bitfinex","SOLUSD",1720150783718,63.26556908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150783915,63.55251882,124.19,124.06,20.0]
["bitfinex","SOLUSD",1720150784115,8.0549,124.15,124.06,20.0]
["bitfinex","SOLUSD",1720150784311,55.21196908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150784553,0.17,124.16,124.06,20.0]
["bitfinex","SOLUSD",1720150784756,55.21196908,124.15,124.05,8.818]
["bitfinex","SOLUSD",1720150785043,63.26686908,124.15,124.05,8.818]
["bitfinex","SOLUSD",1720150785362,0.17,124.14,124.05,8.818]
["bitfinex","SOLUSD",1720150785846,0.17,124.15,124.05,8.818]
["bitfinex","SOLUSD",1720150786014,55.21196908,124.17,124.06,20.0]
["bitfinex","SOLUSD",1720150786217,8.0548,124.15,124.06,20.0]
["bitfinex","SOLUSD",1720150786442,55.21196908,124.19,124.06,20.0]
["bitfinex","SOLUSD",1720150786749,55.21196908,124.19,124.07,0.17]
["bitfinex","SOLUSD",1720150787046,55.21196908,124.19,124.07,28.3787]
["bitfinex","SOLUSD",1720150787242,55.21196908,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720150787447,63.26426908,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720150787944,8.0523,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720150788113,70.4604,124.22,124.09,8.2282]
["bitfinex","SOLUSD",1720150788317,8.0484,124.25,124.13,15.2117]
["bitfinex","SOLUSD",1720150788537,117.72196908,124.29,124.17,8.0533]
["bitfinex","SOLUSD",1720150788816,117.72196908,124.29,124.18,20.0]
["bitfinex","SOLUSD",1720150789168,126.05446958,124.29,124.18,20.0]
["bitfinex","SOLUSD",1720150789559,126.05446958,124.29,124.16,28.054]
["bitfinex","SOLUSD",1720150789865,63.64446958,124.29,124.17,0.17]
["bitfinex","SOLUSD",1720150790072,55.31196908,124.29,124.18,8.0528]
["bitfinex","SOLUSD",1720150790254,55.31196908,124.29,124.19,20.0]
["bitfinex","SOLUSD",1720150790454,63.35766908,124.29,124.19,20.0]
["bitfinex","SOLUSD",1720150790661,55.31196908,124.29,124.19,20.0]
["bitfinex","SOLUSD",1720150790844,55.31196908,124.29,124.18,20.0]
["bitfinex","SOLUSD",1720150791356,0.1,124.29,124.2,6.2877]
["bitfinex","SOLUSD",1720150791549,0.1,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1720150791749,0.1,124.29,124.23,28.2194]
["bitfinex","SOLUSD",1720150791952,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720150792145,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720150792576,0.1,124.29,124.21,15.5356]
["bitfinex","SOLUSD",1720150792902,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720150794188,0.1,124.29,124.21,15.5356]
["bitfinex","SOLUSD",1720150794497,8.047,124.27,124.2,6.2877]
["bitfinex","SOLUSD",1720150794677,0.17,124.26,124.2,6.2877]
["bitfinex","SOLUSD",1720150794878,55.21196908,124.28,124.16,21.6663]
["bitfinex","SOLUSD",1720150794879,0.17,124.27,124.16,21.6663]
["bitfinex","SOLUSD",1720150795060,8.0489,124.24,124.16,21.6663]
["bitfinex","SOLUSD",1720150795259,0.17,124.27,124.16,21.6663]
["bitfinex","SOLUSD",1720150795461,0.17,124.23,124.16,21.6663]
["bitfinex","SOLUSD",1720150796086,8.0472,124.27,124.16,21.6663]
["bitfinex","SOLUSD",1720150796299,0.17,124.26,124.16,21.6663]
["bitfinex","SOLUSD",1720150796671,8.0489,124.24,124.16,21.6663]
["bitfinex","SOLUSD",1720150796877,0.17,124.23,124.16,21.6663]
["bitfinex","SOLUSD",1720150798277,8.0464,124.28,124.17,20.0]
["bitfinex","SOLUSD",1720150798968,8.047,124.27,124.17,20.0]
["bitfinex","SOLUSD",1720150799364,8.0464,124.28,124.17,20.0]
["bitfinex","SOLUSD",1720150799569,8.0463,124.28,124.17,20.0]
["bitfinex","SOLUSD",1720150799800,8.217,124.27,124.17,20.0]
["bitfinex","SOLUSD",1720150800289,8.048,124.26,124.17,20.0]
["bitfinex","SOLUSD",1720150800517,8.0504,124.22,124.16,21.6663]
["bitfinex","SOLUSD",1720150800670,55.38196908,124.25,124.16,21.6663]
["bitfinex","SOLUSD",1720150800865,55.38196908,124.25,124.16,6.1323]
["bitfinex","SOLUSD",1720150800866,8.0502,124.22,124.16,6.1323]
["bitfinex","SOLUSD",1720150801104,8.0526,124.19,124.12,6.5809]
["bitfinex","SOLUSD",1720150801409,0.17,124.18,124.12,6.5809]
["bitfinex","SOLUSD",1720150802284,0.17,124.19,124.12,6.5809]
["bitfinex","SOLUSD",1720150802493,63.43436908,124.19,124.12,6.5809]
["bitfinex","SOLUSD",1720150802792,55.38196908,124.19,124.12,6.5809]
["bitfinex","SOLUSD",1720150802998,55.38196908,124.19,124.07,6.5736]
["bitfinex","SOLUSD",1720150802999,55.21196908,124.17,124.07,6.5736]
["bitfinex","SOLUSD",1720150803180,55.21196908,124.15,124.07,6.5736]
["bitfinex","SOLUSD",1720150803372,0.17,124.14,124.07,6.5736]
["bitfinex","SOLUSD",1720150803805,0.80599662,124.08,124.07,6.5736]
["bitfinex","SOLUSD",1720150803974,55.21196908,124.21,124.08,1.7581]
["bitfinex","SOLUSD",1720150804391,8.32036599,124.22,124.08,1.7581]
["bitfinex","SOLUSD",1720150804590,55.21196908,124.21,124.08,1.7581]
["bitfinex","SOLUSD",1720150805099,8.0546,124.16,124.08,1.7581]
["bitfinex","SOLUSD",1720150805306,8.0552,124.15,124.08,21.7581]
["bitfinex","SOLUSD",1720150805608,55.21196908,124.15,124.07,6.5736]
["bitfinex","SOLUSD",1720150805807,55.21196908,124.13,124.07,6.5736]
["bitfinex","SOLUSD",1720150805988,0.17,124.12,124.07,6.5736]
["bitfinex","SOLUSD",1720150806303,63.43736908,124.14,124.07,6.5736]
["bitfinex","SOLUSD",1720150806613,55.38196908,124.14,124.03,6.5736]
["bitfinex","SOLUSD",1720150806786,8.0561,124.13,124.03,6.5736]
["bitfinex","SOLUSD",1720150806985,0.17,124.12,124.03,6.5736]
["bitfinex","SOLUSD",1720150807181,0.17,124.14,124.03,6.5736]
["bitfinex","SOLUSD",1720150807378,55.38196908,124.14,124.03,6.5736]
["bitfinex","SOLUSD",1720150807576,0.17,124.14,124.03,6.5736]
["bitfinex","SOLUSD",1720150807878,8.0593,124.08,124.03,6.5736]
["bitfinex","SOLUSD",1720150808084,0.17,124.07,124.03,6.5736]
["bitfinex","SOLUSD",1720150810001,0.17,124.07,123.98,16.4176]
["bitfinex","SOLUSD",1720150810223,0.17,124.07,123.98,23.0331]
["bitfinex","SOLUSD",1720150810508,63.27276908,124.06,123.98,23.0331]
["bitfinex","SOLUSD",1720150810699,0.17,124.05,123.98,23.0331]
["bitfinex","SOLUSD",1720150810912,55.21196908,124.05,123.98,6.6155]
["bitfinex","SOLUSD",1720150811207,0.17,124.04,123.98,6.6155]
["bitfinex","SOLUSD",1720150811585,55.21196908,124.03,123.98,6.6155]
["bitfinex","SOLUSD",1720150811780,0.17,124.02,123.98,6.6155]
["bitfinex","SOLUSD",1720150812278,0.17,124.02,123.93,16.4414]
["bitfinex","SOLUSD",1720150812482,0.17,124.02,123.94,26.6056]
["bitfinex","SOLUSD",1720150812707,0.17,124.02,123.94,6.6056]
["bitfinex","SOLUSD",1720150813289,55.21196908,124.01,123.94,6.6056]
["bitfinex","SOLUSD",1720150813510,8.2345,124.0,123.94,6.6056]
["bitfinex","SOLUSD",1720150814287,55.21196908,123.99,123.94,6.6056]
["bitfinex","SOLUSD",1720150814507,0.17,123.98,123.91,0.1]
["bitfinex","SOLUSD",1720150814706,55.21196908,123.97,123.91,0.1]
["bitfinex","SOLUSD",1720150814908,0.17,123.96,123.91,0.1]
["bitfinex","SOLUSD",1720150815223,55.21196908,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720150815424,8.0652,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720150815710,0.17,123.98,123.91,0.1]
["bitfinex","SOLUSD",1720150816408,8.32520241,124.04,123.92,22.5867]
["bitfinex","SOLUSD",1720150816619,117.62196908,124.08,123.92,22.5867]
["bitfinex","SOLUSD",1720150816620,55.21196908,124.06,123.93,48.2396]
["bitfinex","SOLUSD",1720150816811,55.21196908,124.04,123.93,20.0]
["bitfinex","SOLUSD",1720150817311,55.21196908,124.02,123.93,20.0]
["bitfinex","SOLUSD",1720150817528,55.21196908,124.0,123.93,20.0]
["bitfinex","SOLUSD",1720150817809,55.21196908,124.0,123.92,22.5867]
["bitfinex","SOLUSD",1720150818006,55.21196908,124.0,123.93,20.0]
["bitfinex","SOLUSD",1720150818212,0.17,123.99,123.93,20.0]
["bitfinex","SOLUSD",1720150818406,0.17,123.99,123.92,22.5867]
["bitfinex","SOLUSD",1720150818608,117.62196908,124.04,123.92,22.5867]
["bitfinex","SOLUSD",1720150818794,55.21196908,124.06,123.93,0.17]
["bitfinex","SOLUSD",1720150818984,8.33901348,124.07,123.93,20.17]
["bitfinex","SOLUSD",1720150819198,8.0641,124.01,123.93,20.0]
["bitfinex","SOLUSD",1720150819804,8.0653,123.99,123.92,22.5867]
["bitfinex","SOLUSD",1720150820029,55.21196908,123.97,123.92,6.032]
["bitfinex","SOLUSD",1720150820215,0.17,123.96,123.92,6.032]
["bitfinex","SOLUSD",1720150820729,55.21196908,123.95,123.91,0.1]
["bitfinex","SOLUSD",1720150820931,0.17,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720150821245,55.21196908,123.93,123.91,0.1]
["bitfinex","SOLUSD",1720150821529,8.2397,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720150822409,0.17,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720150822830,8.2397,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720150823833,8.0745,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720150824007,55.21196908,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720150824201,0.17,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720150824403,0.17,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720150824633,0.80703737,123.92,123.81,0.1]
["bitfinex","SOLUSD",1720150824944,0.80703737,123.92,123.82,22.108]
["bitfinex","SOLUSD",1720150825436,117.62196908,124.02,123.84,7.9037]
["bitfinex","SOLUSD",1720150825744,117.62196908,124.02,123.85,20.17]
["bitfinex","SOLUSD",1720150826045,63.27736908,123.99,123.85,20.17]
["bitfinex","SOLUSD",1720150826207,55.21196908,124.01,123.85,20.17]
["bitfinex","SOLUSD",1720150826405,55.21196908,123.99,123.85,20.17]
["bitfinex","SOLUSD",1720150826607,8.0657,123.99,123.85,20.17]
["bitfinex","SOLUSD",1720150826826,55.21196908,124.01,123.85,20.17]
["bitfinex","SOLUSD",1720150826827,8.0647,124.0,123.86,6.1989]
["bitfinex","SOLUSD",1720150827027,8.0665,123.97,123.87,20.17]
["bitfinex","SOLUSD",1720150827562,55.21196908,123.99,123.87,20.17]
["bitfinex","SOLUSD",1720150827730,75.37556908,123.99,123.87,20.0]
["bitfinex","SOLUSD",1720150827924,8.0678,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720150828127,8.0689,123.94,123.87,20.0]
["bitfinex","SOLUSD",1720150828356,75.37556908,123.99,123.87,20.0]
["bitfinex","SOLUSD",1720150828357,8.0682,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720150828528,8.33633121,124.02,123.89,6.1989]
["bitfinex","SOLUSD",1720150828731,8.33633121,124.02,123.91,15.6374]
["bitfinex","SOLUSD",1720150828927,40.2969,124.08,123.91,15.6374]
["bitfinex","SOLUSD",1720150828928,8.0619,124.04,123.93,6.6235]
["bitfinex","SOLUSD",1720150829130,8.0619,124.04,123.94,20.17]
["bitfinex","SOLUSD",1720150829355,28.47717396,124.09,123.94,20.17]
["bitfinex","SOLUSD",1720150829530,8.062,124.04,123.95,22.7643]
["bitfinex","SOLUSD",1720150829736,8.0621,124.04,123.96,20.17]
["bitfinex","SOLUSD",1720150830499,20.1523,124.06,123.96,20.0]
["bitfinex","SOLUSD",1720150830634,8.0638,124.02,123.96,20.0]
["bitfinex","SOLUSD",1720150830836,8.0658,123.98,123.95,22.7643]
["bitfinex","SOLUSD",1720150831130,20.1563,124.04,123.95,7.5749]
["bitfinex","SOLUSD",1720150831550,0.17,124.03,123.95,7.5749]
["bitfinex","SOLUSD",1720150832344,8.0651,123.99,123.95,7.5749]
["bitfinex","SOLUSD",1720150832549,0.17,124.03,123.95,7.5749]
["bitfinex","SOLUSD",1720150832754,8.0658,123.98,123.95,7.5749]
["bitfinex","SOLUSD",1720150832949,75.36986908,124.03,123.95,7.5749]
["bitfinex","SOLUSD",1720150833234,55.21196908,123.99,123.9,15.7271]
["bitfinex","SOLUSD",1720150833557,8.0703,123.91,123.9,6.1721]
["bitfinex","SOLUSD",1720150833942,8.0718,123.89,123.85,6.1721]
["bitfinex","SOLUSD",1720150834147,8.071,123.9,123.85,6.1721]
["bitfinex","SOLUSD",1720150834384,0.17,123.98,123.85,6.1721]
["bitfinex","SOLUSD",1720150834684,20.1579,124.03,123.86,78.36153524]
["bitfinex","SOLUSD",1720150834989,8.0665,123.97,123.86,78.36153524]
["bitfinex","SOLUSD",1720150835208,8.0693,123.93,123.86,78.36153524]
["bitfinex","SOLUSD",1720150835366,8.0698,123.92,123.87,0.17]
["bitfinex","SOLUSD",1720150835567,75.37676908,123.98,123.86,7.87553524]
["bitfinex","SOLUSD",1720150835785,20.1694,123.95,123.86,7.87553524]
["bitfinex","SOLUSD",1720150836086,0.17,123.94,123.86,7.87553524]
["bitfinex","SOLUSD",1720150836403,55.21196908,123.98,123.86,7.87553524]
["bitfinex","SOLUSD",1720150836698,8.0671,123.96,123.86,7.87553524]
["bitfinex","SOLUSD",1720150836870,60.4719,124.03,123.86,7.87553524]
["bitfinex","SOLUSD",1720150837071,8.0674,123.96,123.86,7.87553524]
["bitfinex","SOLUSD",1720150837293,8.0674,123.96,123.87,0.17]
["bitfinex","SOLUSD",1720150837680,8.0674,123.96,123.87,20.17]
["bitfinex","SOLUSD",1720150838277,8.0688,123.94,123.87,20.17]
["bitfinex","SOLUSD",1720150838597,8.0698,123.92,123.87,20.0]
["bitfinex","SOLUSD",1720150838793,55.21196908,123.97,123.86,7.87553524]
["bitfinex","SOLUSD",1720150838965,8.0711,123.9,123.86,7.87553524]
["bitfinex","SOLUSD",1720150839167,8.071,123.91,123.86,7.87553524]
["bitfinex","SOLUSD",1720150839788,8.0718,123.89,123.86,7.87553524]
["bitfinex","SOLUSD",1720150839984,0.17,123.96,123.86,7.87553524]
["bitfinex","SOLUSD",1720150840306,8.0729,123.87,123.86,7.87553524]
["bitfinex","SOLUSD",1720150840512,8.0729,123.87,123.86,1.86763524]
["bitfinex","SOLUSD",1720150840938,20.1777,123.9,123.83,6.543]
["bitfinex","SOLUSD",1720150841202,20.1823,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720150841507,8.0742,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720150841714,82.5812,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720150841917,8.0718,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720150842120,8.0725,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720150842296,0.17,123.93,123.81,0.1]
["bitfinex","SOLUSD",1720150842618,8.073,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720150842798,55.38196908,123.93,123.81,0.1]
["bitfinex","SOLUSD",1720150843003,8.0724,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720150843504,75.55506908,123.93,123.81,0.1]
["bitfinex","SOLUSD",1720150843698,8.0756,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150844025,8.88328921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150844231,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150844395,0.80768921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150844925,8.88328921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150845130,0.80768921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150845811,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150846007,8.88318921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150846208,0.80768921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150849615,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150849812,0.80768921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150850437,8.88328921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150850649,0.80768921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150850944,8.88338921,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720150851241,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150851610,8.2462,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150852010,63.45816908,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720150852539,8.0818,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150853239,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150853417,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150853620,8.082,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150853827,8.0808,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150854134,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150854326,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150854525,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150855045,8.0816,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150855340,55.21196908,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150855341,20.1995,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150855550,8.0802,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150855724,55.21196908,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150855929,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150856533,55.21196908,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150856844,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150857322,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150858441,8.0803,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150858763,8.0809,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150859056,8.08,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150859221,8.0803,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150859424,20.1943,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150859629,8.08,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150859845,8.34807374,123.81,123.71,6.6404]
["bitfinex","SOLUSD",1720150860032,36.29428921,123.83,123.72,20.0]
["bitfinex","SOLUSD",1720150860033,20.99728921,123.83,123.72,20.0]
["bitfinex","SOLUSD",1720150860336,8.0764,123.82,123.73,0.17]
["bitfinex","SOLUSD",1720150860542,56.01965829,123.83,123.72,20.0]
["bitfinex","SOLUSD",1720150860762,8.0801,123.77,123.72,20.0]
["bitfinex","SOLUSD",1720150861042,8.0801,123.77,123.71,6.6404]
["bitfinex","SOLUSD",1720150861043,8.0802,123.76,123.71,6.6404]
["bitfinex","SOLUSD",1720150861418,116.58975829,123.83,123.71,6.6404]
["bitfinex","SOLUSD",1720150861623,8.0796,123.77,123.71,6.6404]
["bitfinex","SOLUSD",1720150861848,75.40526908,123.81,123.71,6.6404]
["bitfinex","SOLUSD",1720150861849,8.079,123.78,123.71,6.6404]
["bitfinex","SOLUSD",1720150862035,106.90965829,123.83,123.72,20.0]
["bitfinex","SOLUSD",1720150862328,8.0802,123.76,123.72,20.0]
["bitfinex","SOLUSD",1720150862534,8.079,123.78,123.72,20.0]
["bitfinex","SOLUSD",1720150862944,8.0795,123.77,123.72,20.0]
["bitfinex","SOLUSD",1720150863149,55.21196908,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150863364,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150863855,0.80768921,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150864232,70.33956908,123.85,123.71,0.1]
["bitfinex","SOLUSD",1720150864446,8.0777,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150864669,8.0789,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150864849,59.23654189,123.84,123.71,0.1]
["bitfinex","SOLUSD",1720150864850,55.21196908,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150865043,55.21196908,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150865250,8.0818,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150865473,8.0808,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150865870,8.0815,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150866042,55.21196908,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150866370,50.89,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150866588,8.078,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150866746,8.0795,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150866943,8.0801,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150867149,8.0794,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150867448,8.0788,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150867748,55.21196908,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720150868166,8.0808,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150868473,55.21196908,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150868766,8.0795,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150868973,0.17,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720150869474,63.28816908,123.82,123.72,8.7477]
["bitfinex","SOLUSD",1720150869766,55.21196908,123.86,123.74,6.4276]
["bitfinex","SOLUSD",1720150870069,16.0221,123.9,123.75,20.0]
["bitfinex","SOLUSD",1720150870371,16.0221,123.9,123.76,0.17]
["bitfinex","SOLUSD",1720150870372,55.21196908,123.9,123.76,0.17]
["bitfinex","SOLUSD",1720150870672,8.35016808,123.89,123.76,0.17]
["bitfinex","SOLUSD",1720150871377,55.21196908,123.88,123.76,0.17]
["bitfinex","SOLUSD",1720150871556,8.0769,123.81,123.75,20.0]
["bitfinex","SOLUSD",1720150871751,55.21196908,123.82,123.69,6.3398347]
["bitfinex","SOLUSD",1720150871952,75.40356908,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720150872260,16.5438,123.83,123.71,0.1]
["bitfinex","SOLUSD",1720150872261,8.0777,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720150872467,55.21196908,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720150872683,0.17,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720150872848,8.081,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150873046,8.2517,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150873256,0.17,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150873463,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150873667,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150876204,0.17,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150876370,8.0815,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150876570,55.21196908,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720150876785,81.51226908,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720150877294,16.5438,123.83,123.71,8.8477]
["bitfinex","SOLUSD",1720150877295,8.0756,123.83,123.71,8.8477]
["bitfinex","SOLUSD",1720150877485,75.39626908,123.86,123.72,20.17]
["bitfinex","SOLUSD",1720150877685,8.0788,123.79,123.72,20.0]
["bitfinex","SOLUSD",1720150877886,8.0796,123.77,123.72,20.0]
["bitfinex","SOLUSD",1720150878267,8.0801,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150878588,55.21196908,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720150878777,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150879094,0.17,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150879335,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150879589,0.17,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150880493,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150881074,0.17,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150881494,8.2527,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150881969,0.17,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150882370,8.35435383,123.74,123.71,0.1]
["bitfinex","SOLUSD",1720150882669,8.0802,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720150882872,63.56237403,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720150883102,8.0822,123.73,123.71,0.1]
["bitfinex","SOLUSD",1720150883306,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150883815,8.8910421,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150884325,9.0610421,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150887694,0.8083421,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150888195,64.10301118,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720150889015,63.29596908,123.7,123.69,0.2149347]
["bitfinex","SOLUSD",1720150889326,63.46596908,123.7,123.69,0.2149347]
["bitfinex","SOLUSD",1720150889523,55.21196908,123.65,123.61,0.1]
["bitfinex","SOLUSD",1720150889687,8.0893,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720150890005,8.2593,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720150891198,62.26,123.66,123.61,0.1]
["bitfinex","SOLUSD",1720150891512,55.21196908,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720150891692,8.0893,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720150892919,8.0908,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720150893107,8.0953,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720150893432,0.17,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720150893989,55.21196908,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720150894212,0.17,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720150894520,148.11266908,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720150894701,8.0927,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720150894905,8.0946,123.54,123.51,0.1]
["bitfinex","SOLUSD",1720150895206,63.30726908,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720150895530,71.75053748,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720150895827,8.098,123.49,123.46,0.04799471]
["bitfinex","SOLUSD",1720150896024,0.17,123.48,123.46,0.04799471]
["bitfinex","SOLUSD",1720150896232,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150896403,8.0965,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720150896598,8.0947,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720150896917,55.21196908,123.56,123.46,0.04799471]
["bitfinex","SOLUSD",1720150897120,8.44660174,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720150897595,16.54070174,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720150897795,55.21196908,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720150898104,8.0991,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150898918,8.2691,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150899713,55.21196908,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720150900037,8.0964,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150900316,55.21196908,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720150900521,8.44660174,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720150900923,117.47196908,123.57,123.46,20.04799471]
["bitfinex","SOLUSD",1720150901099,8.094,123.55,123.46,20.04799471]
["bitfinex","SOLUSD",1720150901295,8.44523654,123.56,123.46,20.04799471]
["bitfinex","SOLUSD",1720150901904,55.21196908,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720150902106,8.0958,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150902311,8.0971,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720150902500,55.21196908,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150902706,8.0985,123.48,123.46,0.04799471]
["bitfinex","SOLUSD",1720150902897,0.17,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150903308,8.2691,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150903821,9.0774421,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150905024,0.9783421,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150905220,0.8083421,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720150906109,55.21196908,123.55,123.46,20.04799471]
["bitfinex","SOLUSD",1720150906314,8.44523654,123.56,123.46,20.04799471]
["bitfinex","SOLUSD",1720150906512,55.21196908,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720150906812,63.65720562,123.56,123.46,0.04799471]
["bitfinex","SOLUSD",1720150907004,8.0959,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150907216,55.21196908,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720150907421,8.0959,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150907623,61.62426908,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720150907928,55.21196908,123.47,123.43,0.2149347]
["bitfinex","SOLUSD",1720150908133,8.1011,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150908431,8.1006,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150908609,8.2711,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150908806,0.17,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150909011,8.2711,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150909221,0.17,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150909421,8.2711,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150910425,0.17,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150911626,8.2711,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150911813,8.45431088,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150912015,8.0984,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720150912210,8.0971,123.51,123.43,0.2149347]
["bitfinex","SOLUSD",1720150912429,63.66023352,123.52,123.43,0.2149347]
["bitfinex","SOLUSD",1720150912807,55.21196908,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720150913012,8.1001,123.46,123.43,0.2149347]
["bitfinex","SOLUSD",1720150913209,55.21196908,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720150913413,8.099,123.48,123.43,0.2149347]
["bitfinex","SOLUSD",1720150913716,55.21196908,123.51,123.43,0.2149347]
["bitfinex","SOLUSD",1720150913910,8.0999,123.46,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914112,20.2435,123.5,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914344,8.0997,123.46,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914525,8.1004,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914717,8.1004,123.46,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914908,137.71696908,123.49,123.43,0.2149347]
["bitfinex","SOLUSD",1720150914909,8.1011,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150915317,0.17,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150915516,8.1004,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150915751,8.1005,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150916216,20.2474,123.48,123.43,0.2149347]
["bitfinex","SOLUSD",1720150916420,8.1011,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150916620,8.1004,123.45,123.43,0.2149347]
["bitfinex","SOLUSD",1720150916851,0.17,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150917029,8.2711,123.44,123.43,0.2149347]
["bitfinex","SOLUSD",1720150917433,8.2711,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150917434,63.31436908,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150917818,63.48436908,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150918018,8.2724,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150919044,8.1018,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150919246,8.1012,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150919414,55.21196908,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150919746,8.1011,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150920237,8.1024,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150920944,0.17,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150921115,55.21196908,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150921313,8.0967,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150921510,63.66023352,123.52,123.41,20.1]
["bitfinex","SOLUSD",1720150921713,16.54436444,123.52,123.41,20.1]
["bitfinex","SOLUSD",1720150921909,6.5372,123.57,123.42,0.17]
["bitfinex","SOLUSD",1720150921910,55.21196908,123.56,123.42,0.17]
["bitfinex","SOLUSD",1720150922144,8.0952,123.53,123.42,0.17]
["bitfinex","SOLUSD",1720150922356,8.46069518,123.54,123.42,0.17]
["bitfinex","SOLUSD",1720150922638,16.55559518,123.54,123.42,0.17]
["bitfinex","SOLUSD",1720150922842,63.67266426,123.54,123.41,20.1]
["bitfinex","SOLUSD",1720150923138,55.21196908,123.53,123.41,20.1]
["bitfinex","SOLUSD",1720150923444,8.0973,123.5,123.41,20.1]
["bitfinex","SOLUSD",1720150923640,8.0979,123.49,123.41,20.1]
["bitfinex","SOLUSD",1720150923823,8.0971,123.51,123.41,20.1]
["bitfinex","SOLUSD",1720150924228,8.0973,123.5,123.41,20.1]
["bitfinex","SOLUSD",1720150924538,0.17,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150924841,8.0998,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150925051,0.17,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150925420,8.0992,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150925634,8.099,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150925946,8.2694,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150926246,8.0999,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150926549,8.1012,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150926760,0.17,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150927718,8.1024,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150927923,0.17,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150928318,8.0999,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150928517,0.17,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150928919,8.0985,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150929136,62.26,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150929364,8.0957,123.53,123.41,0.1]
["bitfinex","SOLUSD",1720150929518,63.67266426,123.54,123.42,14.8742]
["bitfinex","SOLUSD",1720150929720,8.0966,123.51,123.43,20.0]
["bitfinex","SOLUSD",1720150929949,8.0959,123.52,123.43,20.0]
["bitfinex","SOLUSD",1720150930154,8.46069518,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150930359,8.0953,123.53,123.44,0.17]
["bitfinex","SOLUSD",1720150930526,55.21196908,123.56,123.43,20.0]
["bitfinex","SOLUSD",1720150930723,8.097,123.51,123.43,20.0]
["bitfinex","SOLUSD",1720150930928,8.0958,123.53,123.43,20.0]
["bitfinex","SOLUSD",1720150931127,8.45758604,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150931629,75.44636908,123.56,123.43,28.1012]
["bitfinex","SOLUSD",1720150931630,8.0932,123.56,123.43,28.1012]
["bitfinex","SOLUSD",1720150931830,55.21196908,123.59,123.44,15.17]
["bitfinex","SOLUSD",1720150932017,62.26,123.63,123.49,8.0977]
["bitfinex","SOLUSD",1720150932221,8.0888,123.63,123.5,28.267]
["bitfinex","SOLUSD",1720150932441,8.0888,123.63,123.51,14.5748]
["bitfinex","SOLUSD",1720150932643,8.0893,123.62,123.52,20.17]
["bitfinex","SOLUSD",1720150932826,8.0901,123.61,123.52,20.0]
["bitfinex","SOLUSD",1720150933018,8.45758068,123.65,123.52,20.0]
["bitfinex","SOLUSD",1720150933222,55.21196908,123.68,123.56,8.093]
["bitfinex","SOLUSD",1720150933424,8.0849,123.69,123.57,20.0]
["bitfinex","SOLUSD",1720150933651,8.0853,123.68,123.57,20.0]
["bitfinex","SOLUSD",1720150933850,8.45897552,123.69,123.57,20.0]
["bitfinex","SOLUSD",1720150934031,117.47196908,123.72,123.56,20.17]
["bitfinex","SOLUSD",1720150934218,117.47196908,123.72,123.57,6.3903]
["bitfinex","SOLUSD",1720150934219,125.55526908,123.72,123.57,6.3903]
["bitfinex","SOLUSD",1720150934538,8.084,123.7,123.58,28.2618]
["bitfinex","SOLUSD",1720150934747,8.084,123.7,123.58,20.17]
["bitfinex","SOLUSD",1720150934940,8.46234653,123.71,123.58,20.17]
["bitfinex","SOLUSD",1720150935121,8.0853,123.68,123.58,20.17]
["bitfinex","SOLUSD",1720150935325,0.17,123.67,123.58,20.0]
["bitfinex","SOLUSD",1720150935743,8.46234653,123.71,123.58,20.0]
["bitfinex","SOLUSD",1720150936050,8.46234653,123.71,123.59,0.17]
["bitfinex","SOLUSD",1720150936251,55.21196908,123.72,123.59,0.17]
["bitfinex","SOLUSD",1720150936462,55.21196908,123.72,123.57,6.3903]
["bitfinex","SOLUSD",1720150936756,55.21196908,123.65,123.57,6.3903]
["bitfinex","SOLUSD",1720150937051,8.0935,123.56,123.52,6.5124]
["bitfinex","SOLUSD",1720150937223,117.47196908,123.63,123.52,6.5124]
["bitfinex","SOLUSD",1720150937419,8.0919,123.58,123.52,6.5124]
["bitfinex","SOLUSD",1720150937621,8.0921,123.58,123.52,6.5124]
["bitfinex","SOLUSD",1720150937820,8.095,123.54,123.47,12.65411406]
["bitfinex","SOLUSD",1720150938025,0.17,123.55,123.47,6.2374]
["bitfinex","SOLUSD",1720150938263,55.38196908,123.57,123.47,6.2374]
["bitfinex","SOLUSD",1720150938549,8.0935,123.56,123.47,6.2374]
["bitfinex","SOLUSD",1720150938722,0.17,123.55,123.47,6.2374]
["bitfinex","SOLUSD",1720150938920,8.0939,123.55,123.47,6.2374]
["bitfinex","SOLUSD",1720150939151,8.0959,123.52,123.47,6.2374]
["bitfinex","SOLUSD",1720150939385,8.2666,123.51,123.47,6.2374]
["bitfinex","SOLUSD",1720150939533,0.17,123.54,123.42,6.2374]
["bitfinex","SOLUSD",1720150939739,0.17,123.54,123.43,8.1016]
["bitfinex","SOLUSD",1720150939925,0.17,123.54,123.42,14.3391]
["bitfinex","SOLUSD",1720150940120,0.17,123.54,123.43,20.2529]
["bitfinex","SOLUSD",1720150940337,0.17,123.54,123.42,6.2374]
["bitfinex","SOLUSD",1720150940546,8.2641,123.55,123.42,6.2374]
["bitfinex","SOLUSD",1720150940743,0.17,123.55,123.43,40.2532]
["bitfinex","SOLUSD",1720150941162,8.2644,123.55,123.43,40.2532]
["bitfinex","SOLUSD",1720150941454,0.17,123.55,123.43,20.0]
["bitfinex","SOLUSD",1720150941638,55.21196908,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150941835,8.096,123.52,123.43,20.0]
["bitfinex","SOLUSD",1720150942046,8.0984,123.49,123.42,6.2374]
["bitfinex","SOLUSD",1720150942355,0.17,123.51,123.42,6.2374]
["bitfinex","SOLUSD",1720150942530,0.17,123.51,123.41,0.1]
["bitfinex","SOLUSD",1720150942531,55.21196908,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150942727,55.21196908,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150942928,8.1015,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150943128,0.17,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150943736,0.17,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150944386,8.2717,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150944659,0.17,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150944833,8.2716,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150945558,0.17,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150946149,0.17,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150946374,8.27,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150946533,0.17,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150946739,8.1011,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150946935,8.62702862,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150947148,0.17,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150947441,8.45713396,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150947668,8.0978,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150947963,15.0,123.55,123.42,6.0715]
["bitfinex","SOLUSD",1720150947964,55.21196908,123.53,123.42,6.0715]
["bitfinex","SOLUSD",1720150948166,8.0945,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150948339,55.21196908,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150948738,55.21196908,123.52,123.43,20.0]
["bitfinex","SOLUSD",1720150948946,8.099,123.48,123.42,6.0715]
["bitfinex","SOLUSD",1720150949159,55.21196908,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150949755,8.1011,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150949948,0.17,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150950986,8.2719,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150951149,8.2718,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150951672,0.17,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720150952170,8.1024,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150952361,63.48436908,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150953377,0.17,123.42,123.41,0.1]
["bitfinex","SOLUSD",1720150953563,55.21196908,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720150953765,8.1006,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150953977,8.0996,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150954280,8.0992,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150954460,55.21196908,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150954656,55.21196908,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150954969,8.0973,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150955168,55.21196908,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150955169,8.0981,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150955470,55.21196908,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150955672,75.45206908,123.52,123.41,0.1]
["bitfinex","SOLUSD",1720150955967,8.0985,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150956176,75.45556908,123.5,123.41,0.1]
["bitfinex","SOLUSD",1720150956475,8.1012,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150956656,8.1006,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150956855,55.21196908,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150957167,0.17,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150957366,8.0992,123.47,123.41,0.1]
["bitfinex","SOLUSD",1720150957568,55.21196908,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150957773,8.099,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720150957950,8.0979,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720150958355,8.101,123.45,123.41,0.1]
["bitfinex","SOLUSD",1720150958968,8.2711,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150959174,0.17,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720150959557,6.39532278,123.53,123.42,6.6007]
["bitfinex","SOLUSD",1720150959761,8.0963,123.52,123.42,6.6007]
["bitfinex","SOLUSD",1720150960082,8.4571024,123.54,123.43,20.0]
["bitfinex","SOLUSD",1720150960255,8.0927,123.57,123.44,20.2517]
["bitfinex","SOLUSD",1720150960454,8.0937,123.56,123.45,20.0]
["bitfinex","SOLUSD",1720150960663,8.093,123.57,123.45,20.0]
["bitfinex","SOLUSD",1720150960887,55.21196908,123.57,123.46,0.17]
["bitfinex","SOLUSD",1720150961184,8.46329158,123.58,123.45,20.0]
["bitfinex","SOLUSD",1720150961485,8.0942,123.55,123.45,20.0]
["bitfinex","SOLUSD",1720150961689,63.67526066,123.58,123.42,14.7029]
["bitfinex","SOLUSD",1720150961690,8.46329158,123.58,123.44,15.17]
["bitfinex","SOLUSD",1720150961861,55.21196908,123.62,123.47,6.2585]
["bitfinex","SOLUSD",1720150962178,55.21196908,123.57,123.48,20.0]
["bitfinex","SOLUSD",1720150962472,55.21196908,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150962880,8.0932,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150963267,8.2641,123.55,123.48,20.0]
["bitfinex","SOLUSD",1720150963468,8.0945,123.54,123.48,20.0]
["bitfinex","SOLUSD",1720150963679,0.17,123.53,123.47,6.2585]
["bitfinex","SOLUSD",1720150963879,117.47196908,123.6,123.47,6.2585]
["bitfinex","SOLUSD",1720150964078,0.17,123.59,123.47,6.2585]
["bitfinex","SOLUSD",1720150964289,55.21196908,123.58,123.47,6.2585]
["bitfinex","SOLUSD",1720150964579,8.0933,123.56,123.47,6.2585]
["bitfinex","SOLUSD",1720150964881,0.17,123.55,123.47,6.2585]
["bitfinex","SOLUSD",1720150965086,0.17,123.55,123.48,20.0]
["bitfinex","SOLUSD",1720150965292,0.17,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150965584,0.17,123.57,123.48,20.0]
["bitfinex","SOLUSD",1720150966079,8.2627,123.57,123.48,20.0]
["bitfinex","SOLUSD",1720150966261,0.17,123.57,123.48,20.0]
["bitfinex","SOLUSD",1720150966578,0.17,123.57,123.47,6.2585]
["bitfinex","SOLUSD",1720150966579,55.21196908,123.56,123.47,6.2585]
["bitfinex","SOLUSD",1720150966782,0.17,123.55,123.47,6.2585]
["bitfinex","SOLUSD",1720150967079,63.30386908,123.59,123.48,20.0]
["bitfinex","SOLUSD",1720150967264,8.0964,123.52,123.48,20.0]
["bitfinex","SOLUSD",1720150967459,55.21196908,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150967682,55.21196908,123.58,123.48,20.0]
["bitfinex","SOLUSD",1720150967863,8.0919,123.58,123.48,20.0]
["bitfinex","SOLUSD",1720150968068,8.0918,123.59,123.48,20.0]
["bitfinex","SOLUSD",1720150968269,8.0934,123.56,123.48,20.0]
["bitfinex","SOLUSD",1720150968475,0.17,123.55,123.48,20.0]
["bitfinex","SOLUSD",1720150969410,8.2639,123.55,123.48,20.0]
["bitfinex","SOLUSD",1720150969701,8.2639,123.55,123.47,6.2585]
["bitfinex","SOLUSD",1720150969702,0.17,123.55,123.37,18.76108661]
["bitfinex","SOLUSD",1720150969871,0.17,123.56,123.4,70.336]
["bitfinex","SOLUSD",1720150970068,0.17,123.56,123.41,2.04444535]
["bitfinex","SOLUSD",1720150970279,15.0,123.57,123.42,1.87429347]
["bitfinex","SOLUSD",1720150970493,15.0,123.61,123.44,110.8]
["bitfinex","SOLUSD",1720150970665,15.0,123.61,123.51,28.3361]
["bitfinex","SOLUSD",1720150970980,15.0,123.67,123.53,20.2368]
["bitfinex","SOLUSD",1720150971203,8.0874,123.65,123.54,0.17]
["bitfinex","SOLUSD",1720150971489,23.0874,123.65,123.54,0.17]
["bitfinex","SOLUSD",1720150971665,15.0,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720150971984,15.0,123.64,123.54,0.17]
["bitfinex","SOLUSD",1720150972294,8.0874,123.65,123.54,0.17]
["bitfinex","SOLUSD",1720150972587,16.44436389,123.64,123.55,6.5281]
["bitfinex","SOLUSD",1720150972787,16.44436389,123.64,123.56,20.0]
["bitfinex","SOLUSD",1720150972981,16.44296389,123.66,123.56,20.0]
["bitfinex","SOLUSD",1720150973181,8.35636389,123.66,123.56,20.0]
["bitfinex","SOLUSD",1720150974366,8.35636389,123.66,123.58,8.0913]
["bitfinex","SOLUSD",1720150974559,8.55524782,123.69,123.59,40.2268]
["bitfinex","SOLUSD",1720150974760,8.55524782,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150974989,0.1,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150975288,8.45636389,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720150975493,16.54156389,123.69,123.58,0.17]
["bitfinex","SOLUSD",1720150975783,8.45636389,123.69,123.58,0.17]
["bitfinex","SOLUSD",1720150975986,0.1,123.69,123.58,8.2618]
["bitfinex","SOLUSD",1720150976168,0.1,123.69,123.59,20.0]
["bitfinex","SOLUSD",1720150976369,0.1,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150976567,8.45636389,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720150976765,0.1,123.69,123.6,8.2599]
["bitfinex","SOLUSD",1720150976983,0.1,123.69,123.62,6.5493]
["bitfinex","SOLUSD",1720150977182,0.1,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720150978289,0.1,123.69,123.64,0.17]
["bitfinex","SOLUSD",1720150978668,0.1,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720150979085,0.1,123.69,123.64,0.17]
["bitfinex","SOLUSD",1720150979282,0.1,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720150980189,0.1,123.69,123.62,6.5493]
["bitfinex","SOLUSD",1720150980493,0.27,123.69,123.62,6.5493]
["bitfinex","SOLUSD",1720150981015,0.27,123.69,123.52,342.7842]
["bitfinex","SOLUSD",1720150981016,55.21196908,123.62,123.48,6.3901]
["bitfinex","SOLUSD",1720150981170,8.35636389,123.61,123.49,0.34256275]
["bitfinex","SOLUSD",1720150981370,8.35636389,123.59,123.49,0.34256275]
["bitfinex","SOLUSD",1720150981681,8.52636389,123.61,123.48,33.1939133]
["bitfinex","SOLUSD",1720150982098,8.35636389,123.63,123.48,12.9486133]
["bitfinex","SOLUSD",1720150982404,8.35636389,123.65,123.56,20.233]
["bitfinex","SOLUSD",1720150982696,8.35636389,123.67,123.56,28.3262]
["bitfinex","SOLUSD",1720150982905,8.35636389,123.67,123.51,6.64363611]
["bitfinex","SOLUSD",1720150982906,8.0879,123.65,123.52,8.0956]
["bitfinex","SOLUSD",1720150983190,8.35636389,123.66,123.52,8.0957]
["bitfinex","SOLUSD",1720150983191,8.35636389,123.62,123.52,8.0957]
["bitfinex","SOLUSD",1720150983394,8.35636389,123.62,123.5,6.4642]
["bitfinex","SOLUSD",1720150983395,63.56833297,123.62,123.5,6.4642]
["bitfinex","SOLUSD",1720150983696,8.35636389,123.6,123.5,6.4642]
["bitfinex","SOLUSD",1720150983880,0.17,123.59,123.5,6.4642]
["bitfinex","SOLUSD",1720150984076,15.69770117,123.73,123.64,28.3078]
["bitfinex","SOLUSD",1720150984310,14.02518254,124.15,124.09,8.0585]
["bitfinex","SOLUSD",1720150984472,69.21983542,124.31,123.84,1.4548]
["bitfinex","SOLUSD",1720150984473,40.08261359,124.62,124.21,112.55071425]
["bitfinex","SOLUSD",1720150984774,6.0471,124.64,124.42,48.54]
["bitfinex","SOLUSD",1720150984775,61.54547926,124.63,124.42,48.54]
["bitfinex","SOLUSD",1720150985091,69.57097926,124.61,124.43,86.26551251]
["bitfinex","SOLUSD",1720150985291,61.54547926,124.58,124.44,14.94486985]
["bitfinex","SOLUSD",1720150985494,162.26,124.48,124.43,45.04461642]
["bitfinex","SOLUSD",1720150985696,8.0392,124.39,124.38,67.63878139]
["bitfinex","SOLUSD",1720150985896,15.7854,124.48,124.38,67.63878139]
["bitfinex","SOLUSD",1720150986202,4.01671039,124.52,124.38,67.63878139]
["bitfinex","SOLUSD",1720150986504,62.26,124.4,124.25,12.07767757]
["bitfinex","SOLUSD",1720150986710,7.97346492,124.26,124.25,12.07767757]
["bitfinex","SOLUSD",1720150987009,8.0493,124.24,124.13,20.0]
["bitfinex","SOLUSD",1720150987303,8.0493,124.24,124.11,12.07767757]
["bitfinex","SOLUSD",1720150987304,26.02304397,124.23,124.21,0.1]
["bitfinex","SOLUSD",1720150987600,3.63141883,124.23,124.21,0.1]
["bitfinex","SOLUSD",1720150987808,34.89123263,124.23,124.21,0.1]
["bitfinex","SOLUSD",1720150988179,11.09474026,124.23,124.21,0.1]
["bitfinex","SOLUSD",1720150988368,31.21864026,124.23,124.21,0.1]
["bitfinex","SOLUSD",1720150988577,11.09474026,124.23,124.11,0.1]
["bitfinex","SOLUSD",1720150988776,3.95458626,124.13,124.11,0.1]
["bitfinex","SOLUSD",1720150989076,3.95839434,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150989429,15.96497861,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150989606,30.44832514,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150989814,22.39162514,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150990117,7.46332143,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150990322,15.77315454,124.12,124.11,0.1]
["bitfinex","SOLUSD",1720150990605,23.66331157,124.2,124.13,63.54]
["bitfinex","SOLUSD",1720150990803,31.5427544,124.22,124.15,15.0]
["bitfinex","SOLUSD",1720150991107,3.93128897,124.26,124.16,21.86312259]
["bitfinex","SOLUSD",1720150991287,3.93071388,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720150991490,3.93071388,124.23,124.11,0.1]
["bitfinex","SOLUSD",1720150991693,82.371,124.31,124.11,125.9]
["bitfinex","SOLUSD",1720150992006,1.8522564,124.3,124.12,20.0]
["bitfinex","SOLUSD",1720150992483,1.8522564,124.3,124.13,0.17]
["bitfinex","SOLUSD",1720150992990,20.1159,124.28,124.13,0.17]
["bitfinex","SOLUSD",1720150993194,1.85238075,124.27,124.11,15.1]
["bitfinex","SOLUSD",1720150993379,8.0509,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720150993580,8.0504,124.22,124.11,0.1]
["bitfinex","SOLUSD",1720150993789,8.0492,124.24,124.11,0.1]
["bitfinex","SOLUSD",1720150994304,1.85238075,124.27,124.11,15.1]
["bitfinex","SOLUSD",1720150994680,8.0509,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720150994876,1.85238075,124.27,124.11,0.1]
["bitfinex","SOLUSD",1720150995071,8.0497,124.23,124.11,0.1]
["bitfinex","SOLUSD",1720150995277,62.26,124.24,124.07,99.58415951]
["bitfinex","SOLUSD",1720150995576,1.85238075,124.27,124.07,99.58415951]
["bitfinex","SOLUSD",1720150995798,8.0513,124.21,124.07,99.58415951]
["bitfinex","SOLUSD",1720150996010,0.17,124.2,124.07,99.58415951]
["bitfinex","SOLUSD",1720150996417,8.051,124.21,124.07,99.58415951]
["bitfinex","SOLUSD",1720150996607,1.85238075,124.27,124.07,99.58415951]
["bitfinex","SOLUSD",1720150996825,0.17,124.26,124.07,99.58415951]
["bitfinex","SOLUSD",1720150997433,8.0512,124.21,124.08,0.17]
["bitfinex","SOLUSD",1720150997642,62.43,124.2,124.02,100.23743717]
["bitfinex","SOLUSD",1720150997925,8.0562,124.13,124.02,100.23743717]
["bitfinex","SOLUSD",1720150998305,0.17,124.12,124.01,22.41148141]
["bitfinex","SOLUSD",1720150998723,8.2269,124.12,124.01,22.41148141]
["bitfinex","SOLUSD",1720150999227,0.17,124.12,124.01,22.41148141]
["bitfinex","SOLUSD",1720150999426,0.17,124.12,124.01,3.71705725]
["bitfinex","SOLUSD",1720150999605,4.47495663,124.15,124.01,3.71705725]
["bitfinex","SOLUSD",1720150999806,8.0564,124.13,124.01,3.71705725]
["bitfinex","SOLUSD",1720151000117,8.0567,124.12,124.01,3.71705725]
["bitfinex","SOLUSD",1720151000321,0.17,124.14,124.01,3.71705725]
["bitfinex","SOLUSD",1720151000704,62.26,124.13,124.01,3.71705725]
["bitfinex","SOLUSD",1720151000909,0.17,124.12,124.01,3.71705725]
["bitfinex","SOLUSD",1720151001111,62.26,124.1,124.01,3.71705725]
["bitfinex","SOLUSD",1720151001336,0.17,124.09,124.01,3.71705725]
["bitfinex","SOLUSD",1720151001935,8.0608,124.06,124.01,3.71705725]
["bitfinex","SOLUSD",1720151002235,0.17,124.07,124.01,3.71705725]
["bitfinex","SOLUSD",1720151002430,8.0622,124.04,124.01,3.71705725]
["bitfinex","SOLUSD",1720151002735,0.17,124.07,124.01,3.71705725]
["bitfinex","SOLUSD",1720151003037,8.0624,124.04,124.01,3.71705725]
["bitfinex","SOLUSD",1720151003334,8.0619,124.04,124.01,3.71705725]
["bitfinex","SOLUSD",1720151003727,0.17,124.05,124.01,3.71705725]
["bitfinex","SOLUSD",1720151004041,8.0632,124.02,124.01,3.71705725]
["bitfinex","SOLUSD",1720151004207,8.0625,124.04,124.01,3.71705725]
["bitfinex","SOLUSD",1720151004404,0.17,124.05,124.01,3.71705725]
["bitfinex","SOLUSD",1720151004717,1.85262575,124.06,123.91,20.2759]
["bitfinex","SOLUSD",1720151004929,0.17,124.05,123.91,20.2759]
["bitfinex","SOLUSD",1720151005318,1.85262575,124.06,123.92,68.71]
["bitfinex","SOLUSD",1720151005539,1.85262575,124.06,123.96,15.0]
["bitfinex","SOLUSD",1720151005833,1.85262575,124.06,123.91,100.1]
["bitfinex","SOLUSD",1720151005834,1.85262575,124.06,123.97,0.17]
["bitfinex","SOLUSD",1720151006214,20.1456,124.1,123.97,0.17]
["bitfinex","SOLUSD",1720151006417,8.0611,124.06,123.97,0.17]
["bitfinex","SOLUSD",1720151006726,64.11274642,124.09,123.97,0.17]
["bitfinex","SOLUSD",1720151007046,72.17194642,124.09,123.97,0.17]
["bitfinex","SOLUSD",1720151007218,62.26,124.12,123.97,0.17]
["bitfinex","SOLUSD",1720151007541,64.1122564,124.12,123.96,0.17]
["bitfinex","SOLUSD",1720151007714,8.0579,124.11,123.97,8.0664]
["bitfinex","SOLUSD",1720151007912,8.0583,124.1,123.98,0.17]
["bitfinex","SOLUSD",1720151008144,64.1122564,124.12,123.98,0.17]
["bitfinex","SOLUSD",1720151008309,1.8522564,124.12,124.01,20.1587]
["bitfinex","SOLUSD",1720151008647,8.0492,124.24,124.11,28.2006]
["bitfinex","SOLUSD",1720151008809,26.145,124.3,124.12,0.17]
["bitfinex","SOLUSD",1720151008810,62.26,124.26,124.12,0.17]
["bitfinex","SOLUSD",1720151009010,8.0541,124.16,124.07,20.0]
["bitfinex","SOLUSD",1720151009230,62.26,124.22,124.07,20.0]
["bitfinex","SOLUSD",1720151009420,0.1,124.29,124.08,0.17]
["bitfinex","SOLUSD",1720151009631,8.0478,124.26,124.11,8.0569]
["bitfinex","SOLUSD",1720151009819,8.0497,124.23,124.12,20.17]
["bitfinex","SOLUSD",1720151010135,8.0489,124.24,124.12,20.17]
["bitfinex","SOLUSD",1720151010512,20.1164,124.28,124.13,20.0]
["bitfinex","SOLUSD",1720151010716,20.1164,124.28,124.12,0.17]
["bitfinex","SOLUSD",1720151010931,62.36,124.29,124.12,0.17]
["bitfinex","SOLUSD",1720151011145,0.1,124.29,124.12,20.17]
["bitfinex","SOLUSD",1720151011353,20.215,124.29,124.12,20.17]
["bitfinex","SOLUSD",1720151011644,40.2393,124.26,124.09,1.86417359]
["bitfinex","SOLUSD",1720151011842,8.0558,124.14,124.09,1.86417359]
["bitfinex","SOLUSD",1720151012040,8.0562,124.13,124.01,15.0]
["bitfinex","SOLUSD",1720151012341,8.0551,124.15,124.01,8.0638]
["bitfinex","SOLUSD",1720151012527,62.26,124.2,124.02,1.86522577]
["bitfinex","SOLUSD",1720151012723,8.0567,124.12,124.02,1.86522577]
["bitfinex","SOLUSD",1720151012931,8.0559,124.14,124.02,1.86522577]
["bitfinex","SOLUSD",1720151013135,8.0573,124.12,124.02,1.86522577]
["bitfinex","SOLUSD",1720151013317,0.17,124.13,124.02,1.86522577]
["bitfinex","SOLUSD",1720151013518,62.26,124.2,124.02,1.86522577]
["bitfinex","SOLUSD",1720151013519,20.1373,124.15,124.02,1.86522577]
["bitfinex","SOLUSD",1720151013832,0.17,124.14,123.99,6.42250689]
["bitfinex","SOLUSD",1720151014156,0.17,124.14,123.94,255.3]
["bitfinex","SOLUSD",1720151014157,62.26,124.12,123.94,255.3]
["bitfinex","SOLUSD",1720151014489,8.0602,124.07,123.94,255.3]
["bitfinex","SOLUSD",1720151014633,82.407,124.09,123.91,6.46387171]
["bitfinex","SOLUSD",1720151014942,0.17,124.08,123.91,8.33075332]
["bitfinex","SOLUSD",1720151015146,0.17,124.08,123.92,20.174]
["bitfinex","SOLUSD",1720151015319,66.22446938,124.14,123.93,1.86658033]
["bitfinex","SOLUSD",1720151015513,20.17,124.13,123.94,8.0682]
["bitfinex","SOLUSD",1720151015734,8.0607,124.06,123.93,1.86658033]
["bitfinex","SOLUSD",1720151015956,3.96446938,124.14,123.95,48.54]
["bitfinex","SOLUSD",1720151016234,3.96446938,124.14,123.99,20.1613]
["bitfinex","SOLUSD",1720151016443,3.96446938,124.14,123.96,64.12612859]
["bitfinex","SOLUSD",1720151016648,24.10456938,124.14,123.97,1.86597806]
["bitfinex","SOLUSD",1720151016814,24.10456938,124.14,123.98,0.17]
["bitfinex","SOLUSD",1720151017015,20.1431,124.12,123.98,0.17]
["bitfinex","SOLUSD",1720151017237,8.062,124.04,123.92,15.0]
["bitfinex","SOLUSD",1720151017441,20.1464,124.1,123.92,24.93613096]
["bitfinex","SOLUSD",1720151017650,8.064,124.01,123.92,1.86673096]
["bitfinex","SOLUSD",1720151017855,82.4099,124.07,123.91,0.1]
["bitfinex","SOLUSD",1720151018060,8.0612,124.05,123.92,8.0696]
["bitfinex","SOLUSD",1720151018237,8.2308,124.06,123.93,8.0684]
["bitfinex","SOLUSD",1720151018753,8.0607,124.06,123.93,8.069]
["bitfinex","SOLUSD",1720151019050,103.96446938,124.14,123.94,20.0]
["bitfinex","SOLUSD",1720151019253,103.96446938,124.14,123.99,63.54]
["bitfinex","SOLUSD",1720151019254,3.96446938,124.14,123.99,63.54]
["bitfinex","SOLUSD",1720151019480,3.96446938,124.14,123.98,62.26]
["bitfinex","SOLUSD",1720151019481,3.96446938,124.14,124.03,8.0624]
["bitfinex","SOLUSD",1720151019626,3.96446938,124.14,124.04,20.17]
["bitfinex","SOLUSD",1720151019830,3.96446938,124.14,124.04,48.3862]
["bitfinex","SOLUSD",1720151020049,3.96446938,124.14,124.04,20.17]
["bitfinex","SOLUSD",1720151020233,3.96446938,124.14,124.04,0.17]
["bitfinex","SOLUSD",1720151021624,8.0581,124.1,124.0,20.0]
["bitfinex","SOLUSD",1720151021830,3.96446938,124.14,124.0,20.0]
["bitfinex","SOLUSD",1720151022052,8.0561,124.13,124.0,28.0641]
["bitfinex","SOLUSD",1720151022352,3.96446938,124.14,124.01,1.86537618]
["bitfinex","SOLUSD",1720151022754,3.96446938,124.14,124.01,9.92907618]
["bitfinex","SOLUSD",1720151022934,3.96446938,124.14,124.02,20.17]
["bitfinex","SOLUSD",1720151023135,3.96446938,124.14,124.03,1.86507539]
["bitfinex","SOLUSD",1720151023332,3.96446938,124.14,124.04,0.17]
["bitfinex","SOLUSD",1720151023549,3.96446938,124.14,124.03,1.86507539]
["bitfinex","SOLUSD",1720151024125,3.96446938,124.14,124.03,21.86507539]
["bitfinex","SOLUSD",1720151024332,3.96446938,124.14,124.03,29.92757539]
["bitfinex","SOLUSD",1720151024639,3.96446938,124.14,124.03,21.86507539]
["bitfinex","SOLUSD",1720151024842,3.96446938,124.14,124.04,0.17]
["bitfinex","SOLUSD",1720151025550,8.0574,124.11,124.04,0.17]
["bitfinex","SOLUSD",1720151025763,3.96446938,124.14,124.03,1.86507539]
["bitfinex","SOLUSD",1720151025962,0.17,124.13,123.99,82.4225]
["bitfinex","SOLUSD",1720151026145,8.0571,124.12,123.99,90.4875]
["bitfinex","SOLUSD",1720151026546,8.0571,124.12,123.99,92.35317708]
["bitfinex","SOLUSD",1720151026769,8.0571,124.12,124.0,8.0644]
["bitfinex","SOLUSD",1720151026943,8.0571,124.12,123.99,92.35317708]
["bitfinex","SOLUSD",1720151027144,3.96446938,124.14,124.0,2.03552662]
["bitfinex","SOLUSD",1720151027344,3.96446938,124.14,124.03,20.1549]
["bitfinex","SOLUSD",1720151027564,3.96446938,124.14,124.01,1.86537618]
["bitfinex","SOLUSD",1720151028283,3.96446938,124.14,123.98,5.27157004]
["bitfinex","SOLUSD",1720151028453,12.26070913,124.13,123.96,303.84]
["bitfinex","SOLUSD",1720151028649,3.96446938,124.14,124.0,8.0639]
["bitfinex","SOLUSD",1720151028846,0.17,124.13,123.99,20.1623]
["bitfinex","SOLUSD",1720151029058,0.17,124.13,123.99,28.2269]
["bitfinex","SOLUSD",1720151029252,0.17,124.13,123.99,20.1623]
["bitfinex","SOLUSD",1720151029675,0.17,124.13,124.0,20.17]
["bitfinex","SOLUSD",1720151030446,3.96446938,124.14,124.01,8.0637]
["bitfinex","SOLUSD",1720151030651,3.96446938,124.14,124.02,20.17]
["bitfinex","SOLUSD",1720151030872,3.96446938,124.14,124.03,0.17]
["bitfinex","SOLUSD",1720151031047,3.96446938,124.14,124.0,20.17]
["bitfinex","SOLUSD",1720151031246,0.17,124.13,124.0,20.17]
["bitfinex","SOLUSD",1720151031448,0.17,124.13,123.97,1.86597806]
["bitfinex","SOLUSD",1720151031744,0.17,124.13,123.99,8.0651]
["bitfinex","SOLUSD",1720151032057,8.2262,124.13,124.0,8.0644]
["bitfinex","SOLUSD",1720151032272,3.96446938,124.14,124.05,8.0607]
["bitfinex","SOLUSD",1720151032454,3.96446938,124.14,124.02,62.26]
["bitfinex","SOLUSD",1720151032650,3.96446938,124.14,124.08,8.0591]
["bitfinex","SOLUSD",1720151032969,3.96446938,124.14,124.09,20.17]
["bitfinex","SOLUSD",1720151033381,3.96446938,124.14,124.09,0.17]
["bitfinex","SOLUSD",1720151033554,3.96446938,124.14,124.09,20.17]
["bitfinex","SOLUSD",1720151034066,3.96446938,124.14,124.09,0.17]
["bitfinex","SOLUSD",1720151034686,3.96446938,124.14,124.09,20.17]
["bitfinex","SOLUSD",1720151035073,3.96446938,124.14,124.09,0.17]
["bitfinex","SOLUSD",1720151035268,3.96446938,124.14,124.05,20.0]
["bitfinex","SOLUSD",1720151035470,3.96446938,124.14,124.06,0.17]
["bitfinex","SOLUSD",1720151035780,3.96446938,124.14,124.03,20.0]
["bitfinex","SOLUSD",1720151036080,12.02036938,124.14,124.03,20.0]
["bitfinex","SOLUSD",1720151036377,3.96446938,124.14,124.01,20.1588]
["bitfinex","SOLUSD",1720151036587,0.17,124.13,123.98,20.1636]
["bitfinex","SOLUSD",1720151036952,8.0573,124.11,123.98,33.56749986]
["bitfinex","SOLUSD",1720151037158,8.2264,124.13,124.01,8.0638]
["bitfinex","SOLUSD",1720151037365,8.2264,124.13,124.0,28.2248]
["bitfinex","SOLUSD",1720151038084,8.2264,124.13,124.01,20.0]
["bitfinex","SOLUSD",1720151038382,8.0568,124.12,124.01,20.0]
["bitfinex","SOLUSD",1720151039288,8.12922342,124.14,124.01,20.0]
["bitfinex","SOLUSD",1720151039289,3.96446938,124.14,124.02,8.2326]
["bitfinex","SOLUSD",1720151039583,3.96446938,124.14,124.03,20.0]
["bitfinex","SOLUSD",1720151039882,0.06248306,124.14,124.08,8.059]
["bitfinex","SOLUSD",1720151040087,0.06248306,124.14,124.09,20.17]
["bitfinex","SOLUSD",1720151040390,0.06248306,124.14,124.09,20.0]
["bitfinex","SOLUSD",1720151040684,0.06248306,124.14,124.05,20.0]
["bitfinex","SOLUSD",1720151040892,0.06248306,124.14,124.08,8.0587]
["bitfinex","SOLUSD",1720151041076,0.06248306,124.14,124.09,20.0]
["bitfinex","SOLUSD",1720151041585,0.06248306,124.14,124.03,29.92757539]
["bitfinex","SOLUSD",1720151041793,0.06248306,124.14,124.07,8.0596]
["bitfinex","SOLUSD",1720151041974,0.06248306,124.14,124.08,20.0]
["bitfinex","SOLUSD",1720151042460,0.06248306,124.14,124.04,1.86492503]
["bitfinex","SOLUSD",1720151042784,0.06248306,124.14,124.03,8.0625]
["bitfinex","SOLUSD",1720151042992,0.06248306,124.14,124.02,25.36494292]
["bitfinex","SOLUSD",1720151043282,0.06248306,124.14,123.96,255.3]
["bitfinex","SOLUSD",1720151043283,62.32248306,124.14,123.96,255.3]
["bitfinex","SOLUSD",1720151043460,8.0593,124.09,123.96,255.3]
["bitfinex","SOLUSD",1720151043658,8.0574,124.11,123.97,20.1647]
["bitfinex","SOLUSD",1720151043860,0.17,124.1,123.97,20.1647]
["bitfinex","SOLUSD",1720151044056,0.17,124.1,123.99,8.065]
["bitfinex","SOLUSD",1720151044261,62.32248306,124.14,123.99,20.1622]
["bitfinex","SOLUSD",1720151044457,0.17,124.13,124.0,20.0]
["bitfinex","SOLUSD",1720151044686,8.0598,124.08,123.96,20.1669]
["bitfinex","SOLUSD",1720151044889,0.17,124.09,123.94,21.71219825]
["bitfinex","SOLUSD",1720151045093,8.06,124.07,123.95,8.0672]
["bitfinex","SOLUSD",1720151045385,8.0593,124.08,123.96,8.067]
["bitfinex","SOLUSD",1720151046016,0.17,124.09,123.96,8.067]
["bitfinex","SOLUSD",1720151046166,0.17,124.09,123.94,5.21014789]
["bitfinex","SOLUSD",1720151046167,20.1499,124.08,123.94,5.21014789]
["bitfinex","SOLUSD",1720151046369,6.5143,124.1,123.96,20.1669]
["bitfinex","SOLUSD",1720151046666,6.5143,124.1,124.02,8.0631]
["bitfinex","SOLUSD",1720151046985,16.1382,124.11,124.02,8.0631]
["bitfinex","SOLUSD",1720151047292,0.06248306,124.14,124.0,48.54]
["bitfinex","SOLUSD",1720151047468,0.06248306,124.14,124.01,21.86537618]
["bitfinex","SOLUSD",1720151047662,0.06248306,124.14,124.04,20.1534]
["bitfinex","SOLUSD",1720151047878,0.06248306,124.14,124.06,8.0605]
["bitfinex","SOLUSD",1720151048083,0.06248306,124.14,124.07,20.17]
["bitfinex","SOLUSD",1720151048684,0.06248306,124.14,124.1,8.0579]
["bitfinex","SOLUSD",1720151048898,0.06248306,124.14,124.05,15.0]
["bitfinex","SOLUSD",1720151048899,6.2527,124.22,124.11,20.17]
["bitfinex","SOLUSD",1720151049099,6.2527,124.22,124.11,40.3125]
["bitfinex","SOLUSD",1720151049285,78.8127,124.28,124.13,20.1389]
["bitfinex","SOLUSD",1720151049513,16.5527,124.28,124.16,8.0535]
["bitfinex","SOLUSD",1720151049700,24.599,124.28,124.17,20.17]
["bitfinex","SOLUSD",1720151049904,16.5527,124.28,124.17,20.17]
["bitfinex","SOLUSD",1720151050412,8.0478,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720151050609,16.5527,124.28,124.17,0.17]
["bitfinex","SOLUSD",1720151050780,24.5993,124.28,124.17,0.17]
["bitfinex","SOLUSD",1720151051212,8.0496,124.23,124.16,0.17]
["bitfinex","SOLUSD",1720151051504,16.5527,124.28,124.16,0.17]
["bitfinex","SOLUSD",1720151051819,16.5527,124.28,124.17,20.1324]
["bitfinex","SOLUSD",1720151052104,16.5527,124.28,124.18,28.2226]
["bitfinex","SOLUSD",1720151052683,16.5527,124.28,124.18,20.17]
["bitfinex","SOLUSD",1720151052905,0.1,124.29,124.18,68.71]
["bitfinex","SOLUSD",1720151053109,8.0399,124.38,124.25,8.0481]
["bitfinex","SOLUSD",1720151053273,6.4819,124.39,124.26,40.2879]
["bitfinex","SOLUSD",1720151053479,6.4819,124.39,124.26,20.17]
["bitfinex","SOLUSD",1720151053878,6.4819,124.39,124.28,8.0462]
["bitfinex","SOLUSD",1720151054073,6.4819,124.39,124.29,28.2156]
["bitfinex","SOLUSD",1720151054305,6.4819,124.39,124.29,20.17]
["bitfinex","SOLUSD",1720151054518,6.4819,124.39,124.29,0.17]
["bitfinex","SOLUSD",1720151054676,0.1,124.39,124.29,8.2156]
["bitfinex","SOLUSD",1720151055001,0.1,124.39,124.3,28.045]
["bitfinex","SOLUSD",1720151055214,0.1,124.39,124.31,0.17]
["bitfinex","SOLUSD",1720151056799,0.1,124.39,124.32,20.1086]
["bitfinex","SOLUSD",1720151057002,0.1,124.39,124.33,28.213]
["bitfinex","SOLUSD",1720151057313,0.1,124.39,124.33,20.17]
["bitfinex","SOLUSD",1720151057520,0.1,124.39,124.34,20.0]
["bitfinex","SOLUSD",1720151057697,0.1,124.39,124.3,20.0]
["bitfinex","SOLUSD",1720151058012,0.1,124.39,124.31,1.86087443]
["bitfinex","SOLUSD",1720151058401,0.1,124.39,124.32,28.1517]
["bitfinex","SOLUSD",1720151058725,0.1,124.39,124.33,20.0]
["bitfinex","SOLUSD",1720151058890,0.1,124.39,124.34,0.17]
["bitfinex","SOLUSD",1720151059089,0.1,124.39,124.31,21.86087443]
["bitfinex","SOLUSD",1720151059319,0.1,124.39,124.3,20.0]
["bitfinex","SOLUSD",1720151059493,0.1,124.39,124.29,13.27510413]
["bitfinex","SOLUSD",1720151059494,0.1,124.39,124.29,5.22950413]
["bitfinex","SOLUSD",1720151059697,0.1,124.39,124.23,62.26]
["bitfinex","SOLUSD",1720151060003,0.1,124.39,124.29,8.0455]
["bitfinex","SOLUSD",1720151060198,0.1,124.39,124.27,28.1634]
["bitfinex","SOLUSD",1720151060390,0.1,124.39,124.29,8.0454]
["bitfinex","SOLUSD",1720151060794,0.1,124.39,124.27,68.657]
["bitfinex","SOLUSD",1720151061003,0.1,124.39,124.3,8.0445]
["bitfinex","SOLUSD",1720151061201,0.1,124.39,124.31,28.2143]
["bitfinex","SOLUSD",1720151061409,6.6421,124.44,124.31,68.71]
["bitfinex","SOLUSD",1720151061614,6.6421,124.44,124.32,64.12072475]
["bitfinex","SOLUSD",1720151061814,6.6421,124.44,124.35,8.0416]
["bitfinex","SOLUSD",1720151062130,6.6421,124.44,124.36,20.17]
["bitfinex","SOLUSD",1720151062494,6.6421,124.44,124.36,0.17]
["bitfinex","SOLUSD",1720151062693,67.36584171,124.53,124.36,0.17]
["bitfinex","SOLUSD",1720151062694,14.0854,124.53,124.36,0.17]
["bitfinex","SOLUSD",1720151062897,6.0547,124.53,124.41,8.0374]
["bitfinex","SOLUSD",1720151063121,6.0547,124.53,124.42,20.17]
["bitfinex","SOLUSD",1720151063319,14.0852,124.53,124.42,20.17]
["bitfinex","SOLUSD",1720151063531,14.0852,124.53,124.42,0.17]
["bitfinex","SOLUSD",1720151063532,8.032,124.51,124.42,0.17]
["bitfinex","SOLUSD",1720151063700,14.0855,124.53,124.42,0.17]
["bitfinex","SOLUSD",1720151063890,14.0855,124.53,124.4,20.0]
["bitfinex","SOLUSD",1720151063891,8.0314,124.51,124.41,0.17]
["bitfinex","SOLUSD",1720151064092,0.80379391,124.42,124.41,0.17]
["bitfinex","SOLUSD",1720151064408,0.80379391,124.42,124.37,1.85997669]
["bitfinex","SOLUSD",1720151065507,0.80379391,124.42,124.37,21.96077669]
["bitfinex","SOLUSD",1720151065709,0.80379391,124.42,124.37,70.50077669]
["bitfinex","SOLUSD",1720151065917,0.80379391,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1720151066219,0.80379391,124.42,124.38,22.02982715]
["bitfinex","SOLUSD",1720151066220,0.80379391,124.42,124.4,28.2084]
["bitfinex","SOLUSD",1720151066516,0.80379391,124.42,124.4,28.0384]
["bitfinex","SOLUSD",1720151066719,0.80379391,124.42,124.41,0.17]
["bitfinex","SOLUSD",1720151067096,6.0547,124.53,124.41,0.17]
["bitfinex","SOLUSD",1720151067394,15.1664,124.54,124.42,1.85922923]
["bitfinex","SOLUSD",1720151067594,0.2149347,124.56,124.47,8.0339]
["bitfinex","SOLUSD",1720151067796,0.2149347,124.56,124.47,48.54]
["bitfinex","SOLUSD",1720151068018,0.2149347,124.56,124.49,110.8]
["bitfinex","SOLUSD",1720151068220,6.5822,124.67,124.56,8.028]
["bitfinex","SOLUSD",1720151068520,20.09995957,124.68,124.58,8.0268]
["bitfinex","SOLUSD",1720151068693,20.09995957,124.68,124.59,20.17]
["bitfinex","SOLUSD",1720151068893,20.09995957,124.68,124.6,8.0251]
["bitfinex","SOLUSD",1720151069116,20.09995957,124.68,124.61,20.17]
["bitfinex","SOLUSD",1720151069620,3.83715957,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1720151069804,3.83715957,124.68,124.64,20.17]
["bitfinex","SOLUSD",1720151069991,3.83715957,124.68,124.65,20.0]
["bitfinex","SOLUSD",1720151070493,3.83715957,124.68,124.64,0.17]
["bitfinex","SOLUSD",1720151070704,3.83715957,124.68,124.6,20.0]
["bitfinex","SOLUSD",1720151070905,3.83715957,124.68,124.56,5.2044381]
["bitfinex","SOLUSD",1720151070906,3.83715957,124.68,124.61,0.17]
["bitfinex","SOLUSD",1720151071997,11.85765957,124.68,124.57,20.0]
["bitfinex","SOLUSD",1720151072219,8.0211,124.67,124.58,0.17]
["bitfinex","SOLUSD",1720151072425,8.0213,124.67,124.57,0.17]
["bitfinex","SOLUSD",1720151072601,8.0224,124.65,124.53,62.26]
["bitfinex","SOLUSD",1720151072801,8.0231,124.64,124.53,5.17069698]
["bitfinex","SOLUSD",1720151073005,8.024,124.63,124.53,1.85758693]
["bitfinex","SOLUSD",1720151073236,16.5212,124.65,124.42,62.26]
["bitfinex","SOLUSD",1720151073237,8.0268,124.59,124.42,62.26]
["bitfinex","SOLUSD",1720151073519,6.3217,124.62,124.42,20.0929]
["bitfinex","SOLUSD",1720151073520,68.7517,124.62,124.42,20.0929]
["bitfinex","SOLUSD",1720151073709,8.0291,124.55,124.42,28.13]
["bitfinex","SOLUSD",1720151073906,16.4248,124.54,124.42,20.0929]
["bitfinex","SOLUSD",1720151074124,16.4248,124.54,124.42,1.85922923]
["bitfinex","SOLUSD",1720151074504,8.0311,124.52,124.42,1.85922923]
["bitfinex","SOLUSD",1720151074706,8.0316,124.51,124.42,1.85922923]
["bitfinex","SOLUSD",1720151075106,16.4248,124.54,124.42,7.12123479]
["bitfinex","SOLUSD",1720151075334,16.4248,124.54,124.42,1.85922923]
["bitfinex","SOLUSD",1720151075630,8.0307,124.53,124.42,1.85922923]
["bitfinex","SOLUSD",1720151076005,24.4543,124.54,124.42,1.85922923]
["bitfinex","SOLUSD",1720151076422,16.4248,124.54,124.42,1.85922923]
["bitfinex","SOLUSD",1720151076828,8.0315,124.51,124.39,5.39300564]
["bitfinex","SOLUSD",1720151077003,8.0315,124.51,124.39,7.25268327]
["bitfinex","SOLUSD",1720151077204,8.0315,124.51,124.39,1.85967763]
["bitfinex","SOLUSD",1720151077712,8.0309,124.52,124.4,1.85952814]
["bitfinex","SOLUSD",1720151077922,16.4248,124.54,124.4,1.85952814]
["bitfinex","SOLUSD",1720151077923,8.0328,124.49,124.4,1.85952814]
["bitfinex","SOLUSD",1720151078127,6.3109,124.53,124.4,1.85952814]
["bitfinex","SOLUSD",1720151078334,8.0315,124.51,124.41,30.0]
["bitfinex","SOLUSD",1720151078519,8.0323,124.5,124.41,30.0]
["bitfinex","SOLUSD",1720151078718,6.3109,124.53,124.41,30.0]
["bitfinex","SOLUSD",1720151078930,0.17,124.52,124.41,30.0]
["bitfinex","SOLUSD",1720151079112,8.034,124.48,124.41,25.97358673]
["bitfinex","SOLUSD",1720151079438,62.26,124.52,124.41,25.97358673]
["bitfinex","SOLUSD",1720151079634,8.0327,124.5,124.41,25.97358673]
["bitfinex","SOLUSD",1720151079932,6.3109,124.53,124.39,30.0]
["bitfinex","SOLUSD",1720151080140,8.0342,124.47,124.34,20.1053]
["bitfinex","SOLUSD",1720151080321,8.0327,124.5,124.37,5.30694051]
["bitfinex","SOLUSD",1720151080522,8.0321,124.5,124.38,30.06912715]
["bitfinex","SOLUSD",1720151080838,8.0333,124.49,124.38,22.02982715]
["bitfinex","SOLUSD",1720151081022,0.17,124.51,124.39,20.0]
["bitfinex","SOLUSD",1720151081023,8.0343,124.47,124.39,20.0]
["bitfinex","SOLUSD",1720151081333,0.17,124.51,124.36,20.0]
["bitfinex","SOLUSD",1720151081543,20.17,124.52,124.36,20.0]
["bitfinex","SOLUSD",1720151081741,8.0327,124.5,124.36,20.0]
["bitfinex","SOLUSD",1720151081925,8.0327,124.5,124.37,8.0405]
["bitfinex","SOLUSD",1720151082120,8.0327,124.5,124.38,20.0]
["bitfinex","SOLUSD",1720151082320,8.0315,124.51,124.37,20.0998]
["bitfinex","SOLUSD",1720151082547,8.0315,124.51,124.38,28.0392]
["bitfinex","SOLUSD",1720151082742,122.4805,124.55,124.38,28.0392]
["bitfinex","SOLUSD",1720151082743,6.431,124.59,124.43,48.54]
["bitfinex","SOLUSD",1720151082927,6.431,124.59,124.5,8.0316]
["bitfinex","SOLUSD",1720151083123,6.431,124.59,124.51,20.17]
["bitfinex","SOLUSD",1720151083322,16.0311,124.61,124.51,20.17]
["bitfinex","SOLUSD",1720151083854,8.0272,124.58,124.51,0.17]
["bitfinex","SOLUSD",1720151084039,0.80314835,124.53,124.46,20.0]
["bitfinex","SOLUSD",1720151084213,0.80314835,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720151084418,8.83354835,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720151084653,0.80314835,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720151084823,0.80314835,124.53,124.46,0.17]
["bitfinex","SOLUSD",1720151085016,0.80314835,124.53,124.45,0.17]
["bitfinex","SOLUSD",1720151085218,0.80314835,124.53,124.44,1.85893041]
["bitfinex","SOLUSD",1720151085451,8.83374835,124.53,124.44,1.85893041]
["bitfinex","SOLUSD",1720151085641,0.80314835,124.53,124.44,1.85893041]
["bitfinex","SOLUSD",1720151085824,0.80314835,124.53,124.41,20.094]
["bitfinex","SOLUSD",1720151086022,0.80314835,124.53,124.44,8.0359]
["bitfinex","SOLUSD",1720151086219,8.83344835,124.53,124.41,21.95337867]
["bitfinex","SOLUSD",1720151086547,0.80314835,124.53,124.44,8.0358]
["bitfinex","SOLUSD",1720151086847,0.80314835,124.53,124.45,20.0]
["bitfinex","SOLUSD",1720151087020,0.80314835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151087214,8.83354835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151087422,0.80314835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151087634,0.80314835,124.53,124.42,29.89612923]
["bitfinex","SOLUSD",1720151087838,0.80314835,124.53,124.43,8.0361]
["bitfinex","SOLUSD",1720151088142,0.80314835,124.53,124.44,20.0]
["bitfinex","SOLUSD",1720151088451,0.80314835,124.53,124.46,8.0343]
["bitfinex","SOLUSD",1720151088631,0.80314835,124.53,124.47,20.0]
["bitfinex","SOLUSD",1720151088950,0.80314835,124.53,124.48,0.17]
["bitfinex","SOLUSD",1720151089153,0.80314835,124.53,124.44,40.089]
["bitfinex","SOLUSD",1720151089154,0.80314835,124.53,124.44,20.0]
["bitfinex","SOLUSD",1720151089327,0.80314835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151089581,8.83354835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151090046,0.80314835,124.53,124.43,8.0364]
["bitfinex","SOLUSD",1720151090254,0.80314835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151090255,0.80314835,124.53,124.42,29.89632923]
["bitfinex","SOLUSD",1720151090421,0.80314835,124.53,124.43,8.0363]
["bitfinex","SOLUSD",1720151090744,0.80314835,124.53,124.44,28.0358]
["bitfinex","SOLUSD",1720151091545,0.80314835,124.53,124.44,20.0]
["bitfinex","SOLUSD",1720151091847,0.80314835,124.53,124.45,0.17]
["bitfinex","SOLUSD",1720151092645,0.80314835,124.53,124.44,0.17]
["bitfinex","SOLUSD",1720151092847,0.80314835,124.53,124.44,8.2059]
["bitfinex","SOLUSD",1720151093143,0.80314835,124.53,124.45,20.0]
["bitfinex","SOLUSD",1720151093325,0.80314835,124.53,124.46,0.17]
["bitfinex","SOLUSD",1720151094127,0.80314835,124.53,124.42,9.89632923]
["bitfinex","SOLUSD",1720151094322,0.80314835,124.53,124.43,0.17]
["bitfinex","SOLUSD",1720151095736,8.83334835,124.53,124.43,20.17]
["bitfinex","SOLUSD",1720151095953,7.20164835,124.53,124.43,20.0]
["bitfinex","SOLUSD",1720151096454,7.20164835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151096455,8.0314,124.52,124.42,21.85922923]
["bitfinex","SOLUSD",1720151096644,15.23194835,124.53,124.42,21.85922923]
["bitfinex","SOLUSD",1720151096962,15.23194835,124.53,124.42,20.0]
["bitfinex","SOLUSD",1720151097259,7.20164835,124.53,124.42,20.0]
["bitfinex","SOLUSD",1720151097435,15.23194835,124.53,124.42,20.0]
["bitfinex","SOLUSD",1720151097642,7.20164835,124.53,124.42,40.0919]
["bitfinex","SOLUSD",1720151097942,0.80314835,124.53,124.47,20.0849]
["bitfinex","SOLUSD",1720151098153,0.80314835,124.53,124.48,20.0]
["bitfinex","SOLUSD",1720151098463,0.80314835,124.53,124.49,8.0326]
["bitfinex","SOLUSD",1720151098627,0.80314835,124.53,124.5,20.17]
["bitfinex","SOLUSD",1720151099329,0.80314835,124.53,124.42,82.3532]
["bitfinex","SOLUSD",1720151099639,8.0326,124.5,124.41,5.25202951]
["bitfinex","SOLUSD",1720151099834,0.80314835,124.53,124.37,20.1006]
["bitfinex","SOLUSD",1720151100233,0.80314835,124.53,124.4,5.31681972]
["bitfinex","SOLUSD",1720151100663,20.0777,124.52,124.35,16.44524459]
["bitfinex","SOLUSD",1720151100865,8.0345,124.47,124.35,8.40364459]
["bitfinex","SOLUSD",1720151101153,8.0345,124.47,124.35,5.26895398]
["bitfinex","SOLUSD",1720151101374,8.035,124.46,124.35,5.26895398]
["bitfinex","SOLUSD",1720151101650,8.0348,124.46,124.34,20.1051]
["bitfinex","SOLUSD",1720151102065,8.0357,124.45,124.32,8.0436]
["bitfinex","SOLUSD",1720151102236,8.0347,124.46,124.33,20.1065]
["bitfinex","SOLUSD",1720151102438,8.0353,124.45,124.33,28.1495]
["bitfinex","SOLUSD",1720151102633,8.0368,124.43,124.31,16.2231]
["bitfinex","SOLUSD",1720151102845,8.0366,124.43,124.31,7.1861759]
["bitfinex","SOLUSD",1720151103063,76.9041,124.47,124.35,8.0418]
["bitfinex","SOLUSD",1720151103237,14.6441,124.47,124.35,8.0418]
["bitfinex","SOLUSD",1720151103440,14.6441,124.47,124.34,8.0423]
["bitfinex","SOLUSD",1720151103649,8.0347,124.46,124.34,8.0423]
["bitfinex","SOLUSD",1720151103857,14.644,124.47,124.35,8.0416]
["bitfinex","SOLUSD",1720151104041,0.80314835,124.36,124.35,8.0416]
["bitfinex","SOLUSD",1720151104234,15.4313,124.49,124.35,60.209]
["bitfinex","SOLUSD",1720151104430,15.4313,124.49,124.36,20.0]
["bitfinex","SOLUSD",1720151104731,6.5414,124.54,124.36,20.0]
["bitfinex","SOLUSD",1720151104936,6.5414,124.54,124.4,8.0385]
["bitfinex","SOLUSD",1720151104937,8.0307,124.53,124.4,8.0385]
["bitfinex","SOLUSD",1720151105130,6.5414,124.54,124.37,20.1002]
["bitfinex","SOLUSD",1720151105331,6.5414,124.54,124.38,20.0]
["bitfinex","SOLUSD",1720151105534,8.0328,124.49,124.38,20.0]
["bitfinex","SOLUSD",1720151105742,4.47870368,124.52,124.38,20.0]
["bitfinex","SOLUSD",1720151106341,8.0333,124.49,124.38,20.0]
["bitfinex","SOLUSD",1720151106571,24.55660368,124.52,124.38,20.0]
["bitfinex","SOLUSD",1720151106862,8.0336,124.48,124.36,20.0]
["bitfinex","SOLUSD",1720151107043,8.0336,124.48,124.37,0.17]
["bitfinex","SOLUSD",1720151107395,8.0372,124.43,124.31,412.17097443]
["bitfinex","SOLUSD",1720151107656,62.43,124.47,124.31,412.17097443]
["bitfinex","SOLUSD",1720151107657,62.26,124.44,124.31,1.96087443]
["bitfinex","SOLUSD",1720151107860,8.0387,124.4,124.31,1.96087443]
["bitfinex","SOLUSD",1720151108246,0.17,124.43,124.31,1.96087443]
["bitfinex","SOLUSD",1720151108452,62.43,124.41,124.31,1.96087443]
["bitfinex","SOLUSD",1720151108673,62.43,124.41,124.24,8.41522596]
["bitfinex","SOLUSD",1720151108674,6.2301,124.34,124.24,8.41522596]
["bitfinex","SOLUSD",1720151108875,6.2301,124.34,124.23,5.35925029]
["bitfinex","SOLUSD",1720151109165,6.2301,124.34,124.24,20.1223]
["bitfinex","SOLUSD",1720151109381,6.2301,124.34,124.24,28.1711]
["bitfinex","SOLUSD",1720151109745,6.2301,124.34,124.23,5.35925029]
["bitfinex","SOLUSD",1720151110067,6.2301,124.34,124.21,0.1]
["bitfinex","SOLUSD",1720151110068,15.2946,124.33,124.21,0.1]
["bitfinex","SOLUSD",1720151110252,8.0475,124.27,124.21,0.1]
["bitfinex","SOLUSD",1720151110459,15.2946,124.33,124.21,0.1]
["bitfinex","SOLUSD",1720151110651,8.0439,124.32,124.21,0.1]
["bitfinex","SOLUSD",1720151110851,8.0449,124.31,124.21,0.1]
["bitfinex","SOLUSD",1720151111049,62.26,124.3,124.15,8.41686141]
["bitfinex","SOLUSD",1720151111263,8.0508,124.21,124.11,0.1]
["bitfinex","SOLUSD",1720151111476,62.26,124.27,124.11,0.1]
["bitfinex","SOLUSD",1720151111652,8.0494,124.24,124.12,8.0566]
["bitfinex","SOLUSD",1720151111847,3.94794753,124.27,124.17,8.0528]
["bitfinex","SOLUSD",1720151112163,3.94794753,124.27,124.13,62.26]
["bitfinex","SOLUSD",1720151112389,3.94794753,124.27,124.19,8.0515]
["bitfinex","SOLUSD",1720151112549,3.94794753,124.27,124.17,28.1862]
["bitfinex","SOLUSD",1720151112748,3.94794753,124.27,124.18,20.0]
["bitfinex","SOLUSD",1720151113078,3.94794753,124.27,124.16,8.0539]
["bitfinex","SOLUSD",1720151113372,3.94794753,124.27,124.17,20.0]
["bitfinex","SOLUSD",1720151113549,3.94794753,124.27,124.17,48.1864]
["bitfinex","SOLUSD",1720151113744,3.94794753,124.27,124.17,20.0]
["bitfinex","SOLUSD",1720151113970,3.94794753,124.27,124.15,8.0546]
["bitfinex","SOLUSD",1720151113971,3.94794753,124.27,124.16,20.0]
["bitfinex","SOLUSD",1720151114177,3.94794753,124.27,124.13,87.05470674]
["bitfinex","SOLUSD",1720151114353,8.2182,124.26,124.13,87.05470674]
["bitfinex","SOLUSD",1720151114558,8.2182,124.26,124.14,8.0554]
["bitfinex","SOLUSD",1720151114869,3.94794753,124.27,124.16,8.054]
["bitfinex","SOLUSD",1720151115054,11.99514753,124.27,124.13,87.05470674]
["bitfinex","SOLUSD",1720151115368,11.99494753,124.27,124.13,87.05470674]
["bitfinex","SOLUSD",1720151115747,8.0477,124.26,124.14,28.0554]
["bitfinex","SOLUSD",1720151115968,0.17,124.26,124.14,20.0]
["bitfinex","SOLUSD",1720151116183,8.2182,124.26,124.14,20.0]
["bitfinex","SOLUSD",1720151116489,6.2295,124.25,124.13,66.91470674]
["bitfinex","SOLUSD",1720151116687,8.051,124.21,124.13,66.91470674]
["bitfinex","SOLUSD",1720151117180,23.5193,124.21,124.13,66.91470674]
["bitfinex","SOLUSD",1720151117891,15.4684,124.21,124.13,66.91470674]
["bitfinex","SOLUSD",1720151118357,8.0515,124.2,124.14,20.0]
["bitfinex","SOLUSD",1720151118781,0.17,124.19,124.11,0.1]
["bitfinex","SOLUSD",1720151118972,0.17,124.2,124.11,0.1]
["bitfinex","SOLUSD",1720151119174,8.054,124.17,124.11,0.1]
["bitfinex","SOLUSD",1720151119389,8.054,124.17,124.01,0.1]
["bitfinex","SOLUSD",1720151119390,0.17,124.16,124.03,5.28031414]
["bitfinex","SOLUSD",1720151119683,0.17,124.16,124.01,28.3232]
["bitfinex","SOLUSD",1720151119684,8.0554,124.15,124.02,8.0632]
["bitfinex","SOLUSD",1720151119881,62.26,124.17,124.01,20.2595]
["bitfinex","SOLUSD",1720151119882,8.058,124.11,124.01,5.3285725]
["bitfinex","SOLUSD",1720151120076,8.2268,124.12,124.01,5.3285725]
["bitfinex","SOLUSD",1720151120276,8.0561,124.13,124.01,5.3285725]
["bitfinex","SOLUSD",1720151120584,6.647,124.14,124.01,5.3285725]
["bitfinex","SOLUSD",1720151120789,6.647,124.14,124.01,33.5514725]
["bitfinex","SOLUSD",1720151120790,0.17,124.13,124.01,33.5514725]
["bitfinex","SOLUSD",1720151121086,8.0569,124.12,124.01,5.3285725]
["bitfinex","SOLUSD",1720151121295,8.0584,124.1,124.01,5.3285725]
["bitfinex","SOLUSD",1720151121972,68.907,124.14,124.01,5.3285725]
["bitfinex","SOLUSD",1720151122161,6.647,124.14,124.01,5.3285725]
["bitfinex","SOLUSD",1720151122363,6.647,124.14,124.03,20.1563]
["bitfinex","SOLUSD",1720151122558,6.647,124.14,124.04,20.0]
["bitfinex","SOLUSD",1720151122987,6.647,124.14,124.04,28.0618]
["bitfinex","SOLUSD",1720151123190,6.647,124.14,124.05,0.17]
["bitfinex","SOLUSD",1720151123489,8.0526,124.19,124.07,8.0594]
["bitfinex","SOLUSD",1720151123694,8.0529,124.18,124.06,8.2303]
["bitfinex","SOLUSD",1720151123898,20.1305,124.19,124.07,20.0]
["bitfinex","SOLUSD",1720151124067,0.80599662,124.08,124.01,5.3285725]
["bitfinex","SOLUSD",1720151124265,6.3653,124.2,124.01,5.3285725]
["bitfinex","SOLUSD",1720151124489,8.24234603,124.2,124.1,20.1435]
["bitfinex","SOLUSD",1720151124679,8.24234603,124.2,124.04,40.3065]
["bitfinex","SOLUSD",1720151124867,16.29434603,124.2,124.08,8.0588]
["bitfinex","SOLUSD",1720151125064,8.24234603,124.2,124.06,20.1502]
["bitfinex","SOLUSD",1720151125268,8.0525,124.19,124.07,0.17]
["bitfinex","SOLUSD",1720151125579,8.0554,124.14,124.04,20.0]
["bitfinex","SOLUSD",1720151125785,62.26,124.15,124.01,5.3285725]
["bitfinex","SOLUSD",1720151125988,8.0568,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151126188,62.26,124.15,124.01,0.1]
["bitfinex","SOLUSD",1720151126189,8.0575,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151126376,8.2268,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151127107,8.0561,124.13,124.01,0.1]
["bitfinex","SOLUSD",1720151127273,8.0561,124.13,124.01,8.3333]
["bitfinex","SOLUSD",1720151127478,8.0569,124.12,124.01,0.27]
["bitfinex","SOLUSD",1720151127697,20.1402,124.13,124.01,0.1]
["bitfinex","SOLUSD",1720151127897,8.0599,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151128392,70.4871,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151128583,8.0575,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151129069,82.3994,124.14,124.01,0.1]
["bitfinex","SOLUSD",1720151129070,62.26,124.14,124.01,0.1]
["bitfinex","SOLUSD",1720151129271,62.26,124.17,124.01,0.1]
["bitfinex","SOLUSD",1720151129466,3.94794753,124.27,124.01,0.1]
["bitfinex","SOLUSD",1720151129467,68.6253,124.2,124.01,0.1]
["bitfinex","SOLUSD",1720151129673,8.0533,124.18,124.01,20.27]
["bitfinex","SOLUSD",1720151129896,8.0536,124.17,124.05,8.061]
["bitfinex","SOLUSD",1720151130105,8.056,124.14,124.06,20.0]
["bitfinex","SOLUSD",1720151130396,68.6253,124.2,124.01,0.27]
["bitfinex","SOLUSD",1720151130397,20.138,124.15,124.01,0.27]
["bitfinex","SOLUSD",1720151130586,62.26,124.14,124.01,0.1]
["bitfinex","SOLUSD",1720151130801,62.26,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151130973,8.0602,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151131178,20.1463,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151131375,21.7763,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151131575,62.26,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151131894,8.0625,124.04,124.01,0.1]
["bitfinex","SOLUSD",1720151132192,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151132393,8.0615,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720151132603,8.0626,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720151133195,8.0613,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720151133499,0.17,124.04,124.01,0.1]
["bitfinex","SOLUSD",1720151134072,1.83649277,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720151135590,8.0602,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151135790,21.7763,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151136106,62.26,124.14,124.01,0.1]
["bitfinex","SOLUSD",1720151136276,8.0584,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151136474,8.0584,124.1,124.01,20.1]
["bitfinex","SOLUSD",1720151136687,8.058,124.1,124.01,20.1]
["bitfinex","SOLUSD",1720151136895,8.0587,124.09,124.01,20.1]
["bitfinex","SOLUSD",1720151137101,62.26,124.14,124.01,20.1]
["bitfinex","SOLUSD",1720151137298,8.0561,124.13,124.02,0.17]
["bitfinex","SOLUSD",1720151137479,70.3156,124.14,124.02,20.17]
["bitfinex","SOLUSD",1720151137681,1.76604082,124.12,124.02,20.17]
["bitfinex","SOLUSD",1720151137883,1.76604082,124.12,124.03,8.062]
["bitfinex","SOLUSD",1720151138103,1.76604082,124.12,124.04,20.17]
["bitfinex","SOLUSD",1720151138498,1.76604082,124.12,124.07,8.0598]
["bitfinex","SOLUSD",1720151138707,1.76604082,124.12,124.04,20.3234]
["bitfinex","SOLUSD",1720151138708,62.26,124.2,124.08,0.17]
["bitfinex","SOLUSD",1720151139010,8.0523,124.19,124.07,8.0597]
["bitfinex","SOLUSD",1720151139311,8.0523,124.19,124.08,20.17]
["bitfinex","SOLUSD",1720151139312,8.0529,124.18,124.08,20.17]
["bitfinex","SOLUSD",1720151139509,1.87704603,124.19,124.08,20.17]
["bitfinex","SOLUSD",1720151139702,1.87704603,124.19,124.08,0.17]
["bitfinex","SOLUSD",1720151139703,9.92934603,124.19,124.08,0.17]
["bitfinex","SOLUSD",1720151140014,8.0529,124.18,124.08,0.17]
["bitfinex","SOLUSD",1720151140318,8.053,124.18,124.08,0.17]
["bitfinex","SOLUSD",1720151141015,9.92924603,124.19,124.08,0.17]
["bitfinex","SOLUSD",1720151141191,8.0534,124.17,124.08,0.17]
["bitfinex","SOLUSD",1720151141387,1.87704603,124.19,124.07,20.0]
["bitfinex","SOLUSD",1720151141388,8.0568,124.12,124.07,20.0]
["bitfinex","SOLUSD",1720151141692,1.87704603,124.19,124.02,4.8573]
["bitfinex","SOLUSD",1720151141693,8.0574,124.11,124.02,4.8573]
["bitfinex","SOLUSD",1720151141900,8.0575,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151142092,8.0594,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151142285,8.0588,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151142591,0.17,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151142905,8.0598,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151143213,0.17,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151143415,20.1474,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151143710,0.17,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151143889,8.06,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151144087,0.80638659,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720151149799,8.0632,124.02,124.01,0.1]
["bitfinex","SOLUSD",1720151150137,20.96388659,124.03,123.94,0.2149347]
["bitfinex","SOLUSD",1720151150426,0.80638659,124.03,123.94,0.2149347]
["bitfinex","SOLUSD",1720151150933,0.17,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151151424,0.80638659,124.03,123.94,0.2149347]
["bitfinex","SOLUSD",1720151151724,0.80638659,124.03,123.97,28.2313]
["bitfinex","SOLUSD",1720151151896,0.80638659,124.03,123.98,20.17]
["bitfinex","SOLUSD",1720151152092,0.80638659,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1720151152297,6.068,124.16,124.0,28.2343]
["bitfinex","SOLUSD",1720151152494,6.068,124.16,124.0,20.17]
["bitfinex","SOLUSD",1720151153011,40.2739,124.15,124.0,20.0]
["bitfinex","SOLUSD",1720151153201,8.0593,124.09,123.96,20.0]
["bitfinex","SOLUSD",1720151153418,8.0593,124.09,123.97,0.17]
["bitfinex","SOLUSD",1720151153597,40.2739,124.15,123.97,0.17]
["bitfinex","SOLUSD",1720151153598,8.0613,124.05,123.97,0.17]
["bitfinex","SOLUSD",1720151153802,20.1459,124.1,123.94,0.2149347]
["bitfinex","SOLUSD",1720151153803,8.0622,124.04,123.94,0.2149347]
["bitfinex","SOLUSD",1720151154022,8.0635,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151154323,0.17,124.03,123.94,0.2149347]
["bitfinex","SOLUSD",1720151154501,1.87684225,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151154706,0.17,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151154929,1.87684225,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151155229,0.17,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151155403,1.87684225,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151155916,8.0645,124.0,123.94,0.2149347]
["bitfinex","SOLUSD",1720151156112,0.17,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151156113,8.2339,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151156314,8.2344,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151156618,2.0466405,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151157149,1.8766405,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151157903,1.8766405,124.01,123.95,8.2376]
["bitfinex","SOLUSD",1720151158104,1.8766405,124.01,123.96,20.0]
["bitfinex","SOLUSD",1720151158360,4.53395773,124.05,123.97,0.17]
["bitfinex","SOLUSD",1720151158802,4.53395773,124.05,123.96,20.17]
["bitfinex","SOLUSD",1720151159230,4.53395773,124.05,123.97,20.1652]
["bitfinex","SOLUSD",1720151159530,4.53395773,124.05,123.98,20.17]
["bitfinex","SOLUSD",1720151159709,4.53395773,124.05,123.98,20.0]
["bitfinex","SOLUSD",1720151160037,4.53395773,124.05,123.99,0.17]
["bitfinex","SOLUSD",1720151160329,4.53395773,124.05,123.94,0.2149347]
["bitfinex","SOLUSD",1720151161245,12.59525773,124.05,123.94,5.69945221]
["bitfinex","SOLUSD",1720151161428,12.59525773,124.05,123.95,20.0]
["bitfinex","SOLUSD",1720151161610,0.17,124.04,123.95,20.0]
["bitfinex","SOLUSD",1720151162012,6.7819,124.04,123.94,0.2149347]
["bitfinex","SOLUSD",1720151162832,62.26,124.02,123.94,0.2149347]
["bitfinex","SOLUSD",1720151163015,20.1607,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151163213,8.0672,123.96,123.94,0.2149347]
["bitfinex","SOLUSD",1720151163416,0.17,124.0,123.94,0.2149347]
["bitfinex","SOLUSD",1720151163623,8.0672,123.96,123.94,0.2149347]
["bitfinex","SOLUSD",1720151163832,62.26,123.99,123.94,0.2149347]
["bitfinex","SOLUSD",1720151164140,0.80684203,123.95,123.94,0.2149347]
["bitfinex","SOLUSD",1720151164355,9.04454203,123.95,123.94,0.2149347]
["bitfinex","SOLUSD",1720151164511,0.97684203,123.95,123.94,0.2149347]
["bitfinex","SOLUSD",1720151164711,0.80684203,123.95,123.94,0.2149347]
["bitfinex","SOLUSD",1720151165949,4.53395773,124.05,123.95,8.0672]
["bitfinex","SOLUSD",1720151166117,4.53395773,124.05,123.96,0.17]
["bitfinex","SOLUSD",1720151166809,4.53395773,124.05,123.96,20.17]
["bitfinex","SOLUSD",1720151167011,4.53395773,124.05,123.97,8.0662]
["bitfinex","SOLUSD",1720151167221,4.53395773,124.05,123.98,20.17]
["bitfinex","SOLUSD",1720151167641,4.53395773,124.05,124.01,8.0636]
["bitfinex","SOLUSD",1720151167933,4.53395773,124.05,124.02,20.0]
["bitfinex","SOLUSD",1720151168317,4.53395773,124.05,124.03,0.17]
["bitfinex","SOLUSD",1720151168523,77.5958,124.17,124.03,0.17]
["bitfinex","SOLUSD",1720151168734,8.0542,124.16,124.03,8.2324]
["bitfinex","SOLUSD",1720151168919,77.5958,124.17,124.04,20.0]
["bitfinex","SOLUSD",1720151169120,77.5958,124.17,124.05,0.17]
["bitfinex","SOLUSD",1720151169337,8.0522,124.19,124.05,20.3216]
["bitfinex","SOLUSD",1720151169554,68.8843,124.2,124.06,20.0]
["bitfinex","SOLUSD",1720151169853,8.0513,124.21,124.08,20.1481]
["bitfinex","SOLUSD",1720151170027,8.0513,124.21,124.09,20.17]
["bitfinex","SOLUSD",1720151170227,15.0216,124.25,124.09,20.17]
["bitfinex","SOLUSD",1720151170423,35.1438,124.25,124.09,20.17]
["bitfinex","SOLUSD",1720151170839,20.1254,124.23,124.09,20.17]
["bitfinex","SOLUSD",1720151171046,8.0527,124.19,124.1,20.0]
["bitfinex","SOLUSD",1720151171223,8.0518,124.2,124.09,0.17]
["bitfinex","SOLUSD",1720151171548,15.0216,124.25,124.11,0.17]
["bitfinex","SOLUSD",1720151171851,8.0502,124.23,124.1,20.1447]
["bitfinex","SOLUSD",1720151172026,15.0216,124.25,124.11,20.17]
["bitfinex","SOLUSD",1720151172230,8.0509,124.21,124.11,20.17]
["bitfinex","SOLUSD",1720151172428,8.0534,124.18,124.11,20.0]
["bitfinex","SOLUSD",1720151172623,20.1233,124.24,124.07,8.0594]
["bitfinex","SOLUSD",1720151172624,8.0516,124.2,124.07,8.0594]
["bitfinex","SOLUSD",1720151172843,62.26,124.22,124.08,20.0]
["bitfinex","SOLUSD",1720151172844,8.0535,124.17,124.08,20.0]
["bitfinex","SOLUSD",1720151173050,8.0544,124.16,124.06,24.8573]
["bitfinex","SOLUSD",1720151173247,8.0544,124.16,124.06,10.29803684]
["bitfinex","SOLUSD",1720151173441,40.2482,124.23,124.06,5.44073684]
["bitfinex","SOLUSD",1720151173442,8.0561,124.13,124.06,5.44073684]
["bitfinex","SOLUSD",1720151173643,8.0561,124.13,124.02,20.1575]
["bitfinex","SOLUSD",1720151173834,62.26,124.19,124.02,20.1575]
["bitfinex","SOLUSD",1720151174150,8.0547,124.16,124.02,20.1575]
["bitfinex","SOLUSD",1720151174324,0.17,124.15,124.0,4.8573]
["bitfinex","SOLUSD",1720151174533,8.0567,124.12,124.0,12.9212]
["bitfinex","SOLUSD",1720151174744,0.17,124.11,124.0,4.8573]
["bitfinex","SOLUSD",1720151175055,0.17,124.11,124.0,12.9216]
["bitfinex","SOLUSD",1720151175239,8.056,124.14,124.0,4.8573]
["bitfinex","SOLUSD",1720151175424,8.0567,124.12,124.01,20.1587]
["bitfinex","SOLUSD",1720151175625,0.17,124.11,124.0,10.29239018]
["bitfinex","SOLUSD",1720151175821,6.2825,124.2,124.01,20.1594]
["bitfinex","SOLUSD",1720151176055,68.5425,124.2,124.01,8.0632]
["bitfinex","SOLUSD",1720151176247,8.0553,124.15,124.02,8.0626]
["bitfinex","SOLUSD",1720151176635,68.5425,124.2,124.06,8.0604]
["bitfinex","SOLUSD",1720151176932,6.2825,124.2,124.07,20.1486]
["bitfinex","SOLUSD",1720151177168,62.26,124.23,124.07,40.1486]
["bitfinex","SOLUSD",1720151177333,62.26,124.23,124.08,0.17]
["bitfinex","SOLUSD",1720151177531,8.0557,124.14,124.07,20.0]
["bitfinex","SOLUSD",1720151177737,8.0541,124.16,124.04,8.0614]
["bitfinex","SOLUSD",1720151177945,8.0547,124.15,124.05,20.0]
["bitfinex","SOLUSD",1720151178250,62.26,124.19,124.05,20.0]
["bitfinex","SOLUSD",1720151178624,8.0533,124.18,124.06,8.0604]
["bitfinex","SOLUSD",1720151178840,8.0533,124.18,124.07,20.0]
["bitfinex","SOLUSD",1720151179054,62.26,124.19,124.07,20.0]
["bitfinex","SOLUSD",1720151179431,8.0554,124.14,124.05,20.0]
["bitfinex","SOLUSD",1720151179629,8.0547,124.15,124.04,20.0]
["bitfinex","SOLUSD",1720151179964,8.0547,124.15,124.03,13.57255457]
["bitfinex","SOLUSD",1720151179965,8.2254,124.14,124.03,5.51005457]
["bitfinex","SOLUSD",1720151180137,0.17,124.14,124.03,8.0625]
["bitfinex","SOLUSD",1720151180338,0.17,124.14,124.04,8.0618]
["bitfinex","SOLUSD",1720151180529,82.3915,124.19,124.03,8.0624]
["bitfinex","SOLUSD",1720151180530,8.2248,124.15,124.03,8.0624]
["bitfinex","SOLUSD",1720151180730,8.2248,124.15,123.99,62.26]
["bitfinex","SOLUSD",1720151180731,8.0574,124.11,123.99,8.0645]
["bitfinex","SOLUSD",1720151180931,0.17,124.15,123.98,42.5893]
["bitfinex","SOLUSD",1720151181248,0.17,124.15,124.0,20.1601]
["bitfinex","SOLUSD",1720151181249,20.17,124.15,124.0,20.1601]
["bitfinex","SOLUSD",1720151181455,8.058,124.1,123.98,8.0656]
["bitfinex","SOLUSD",1720151181754,6.4834,124.13,123.96,460.439]
["bitfinex","SOLUSD",1720151181755,6.4834,124.13,123.96,523.889]
["bitfinex","SOLUSD",1720151181958,8.0555,124.14,124.02,8.0631]
["bitfinex","SOLUSD",1720151181959,8.0554,124.14,124.02,8.0631]
["bitfinex","SOLUSD",1720151182160,8.0554,124.14,123.97,1.86597806]
["bitfinex","SOLUSD",1720151182161,14.453,124.18,123.99,56.529]
["bitfinex","SOLUSD",1720151182335,14.453,124.18,124.0,63.45]
["bitfinex","SOLUSD",1720151182536,6.3997,124.18,124.05,20.1516]
["bitfinex","SOLUSD",1720151182752,6.3997,124.18,124.06,20.17]
["bitfinex","SOLUSD",1720151183328,6.3997,124.18,123.98,63.45]
["bitfinex","SOLUSD",1720151183329,6.3997,124.18,124.04,20.0]
["bitfinex","SOLUSD",1720151183566,82.3955,124.16,123.99,275.4628]
["bitfinex","SOLUSD",1720151183795,6.3997,124.18,124.07,8.0597]
["bitfinex","SOLUSD",1720151184106,68.6066,124.22,124.08,8.0592]
["bitfinex","SOLUSD",1720151184394,8.0528,124.18,124.07,20.1489]
["bitfinex","SOLUSD",1720151184606,8.0529,124.18,124.08,1.47297111]
["bitfinex","SOLUSD",1720151184810,8.0529,124.18,124.08,21.47297111]
["bitfinex","SOLUSD",1720151185513,8.0523,124.19,124.08,21.47297111]
["bitfinex","SOLUSD",1720151185805,8.2228,124.18,124.08,21.47297111]
["bitfinex","SOLUSD",1720151186018,68.6066,124.22,124.08,20.0]
["bitfinex","SOLUSD",1720151186192,8.051,124.21,124.09,8.228]
["bitfinex","SOLUSD",1720151186510,6.3466,124.22,124.1,20.0]
["bitfinex","SOLUSD",1720151186695,6.3466,124.22,124.11,0.17]
["bitfinex","SOLUSD",1720151186882,6.3466,124.22,124.1,20.0]
["bitfinex","SOLUSD",1720151187082,6.3466,124.22,124.08,20.0]
["bitfinex","SOLUSD",1720151187285,15.0216,124.25,124.1,20.1442]
["bitfinex","SOLUSD",1720151187513,8.0495,124.24,124.12,8.0566]
["bitfinex","SOLUSD",1720151187718,8.0495,124.24,124.13,20.17]
["bitfinex","SOLUSD",1720151187897,15.0216,124.25,124.13,20.17]
["bitfinex","SOLUSD",1720151188212,18.41364753,124.27,124.14,28.055]
["bitfinex","SOLUSD",1720151188412,10.36614753,124.27,124.15,0.17]
["bitfinex","SOLUSD",1720151188711,8.0481,124.26,124.15,0.17]
["bitfinex","SOLUSD",1720151189015,8.0489,124.24,124.15,0.17]
["bitfinex","SOLUSD",1720151189215,8.0483,124.25,124.15,0.17]
["bitfinex","SOLUSD",1720151189913,8.049,124.24,124.15,0.17]
["bitfinex","SOLUSD",1720151190093,8.0489,124.25,124.14,20.0]
["bitfinex","SOLUSD",1720151190300,8.049,124.24,124.15,0.17]
["bitfinex","SOLUSD",1720151190494,8.049,124.24,124.14,0.17]
["bitfinex","SOLUSD",1720151190701,10.36614753,124.27,124.14,0.17]
["bitfinex","SOLUSD",1720151191012,10.36614753,124.27,124.14,20.3078]
["bitfinex","SOLUSD",1720151191211,18.41324753,124.27,124.15,28.0547]
["bitfinex","SOLUSD",1720151191401,18.41324753,124.27,124.16,0.17]
["bitfinex","SOLUSD",1720151191402,8.0476,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720151192015,18.41314753,124.27,124.16,0.17]
["bitfinex","SOLUSD",1720151192201,8.0477,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720151192605,8.0482,124.25,124.16,0.17]
["bitfinex","SOLUSD",1720151192798,10.36614753,124.27,124.16,0.17]
["bitfinex","SOLUSD",1720151192999,10.36614753,124.27,124.15,20.17]
["bitfinex","SOLUSD",1720151193304,0.17,124.26,124.15,20.17]
["bitfinex","SOLUSD",1720151193501,8.0476,124.26,124.15,20.17]
["bitfinex","SOLUSD",1720151193811,10.36614753,124.27,124.15,20.17]
["bitfinex","SOLUSD",1720151194489,3.94794753,124.27,124.19,8.0516]
["bitfinex","SOLUSD",1720151194692,3.94794753,124.27,124.2,40.2978]
["bitfinex","SOLUSD",1720151195007,3.94794753,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1720151195206,3.94794753,124.27,124.23,20.17]
["bitfinex","SOLUSD",1720151196021,3.94794753,124.27,124.24,20.0]
["bitfinex","SOLUSD",1720151196217,3.94794753,124.27,124.25,0.17]
["bitfinex","SOLUSD",1720151197116,3.94794753,124.27,124.24,0.17]
["bitfinex","SOLUSD",1720151197314,21.3814,124.38,124.24,0.17]
["bitfinex","SOLUSD",1720151197501,0.1,124.39,124.28,20.1151]
["bitfinex","SOLUSD",1720151197705,0.1,124.39,124.29,20.17]
["bitfinex","SOLUSD",1720151197910,8.1392,124.39,124.29,20.17]
["bitfinex","SOLUSD",1720151198103,8.0398,124.38,124.29,20.17]
["bitfinex","SOLUSD",1720151198297,0.1,124.39,124.27,20.0]
["bitfinex","SOLUSD",1720151198507,0.1,124.39,124.26,20.0]
["bitfinex","SOLUSD",1720151198718,8.0411,124.36,124.24,28.0483]
["bitfinex","SOLUSD",1720151198897,0.1,124.39,124.25,0.17]
["bitfinex","SOLUSD",1720151199209,82.3605,124.38,124.24,20.0]
["bitfinex","SOLUSD",1720151199389,0.17,124.37,124.22,5.64009934]
["bitfinex","SOLUSD",1720151199596,8.0451,124.3,124.18,8.0527]
["bitfinex","SOLUSD",1720151199897,0.17,124.31,124.19,8.0519]
["bitfinex","SOLUSD",1720151200199,0.17,124.37,124.22,8.0496]
["bitfinex","SOLUSD",1720151200416,8.0436,124.33,124.21,20.1256]
["bitfinex","SOLUSD",1720151200723,20.17,124.37,124.21,20.1256]
["bitfinex","SOLUSD",1720151200917,8.0432,124.33,124.22,20.0]
["bitfinex","SOLUSD",1720151201125,0.17,124.34,124.22,28.0502]
["bitfinex","SOLUSD",1720151201498,0.17,124.34,124.22,20.0]
["bitfinex","SOLUSD",1720151201819,8.0444,124.31,124.22,20.0]
["bitfinex","SOLUSD",1720151202019,8.0458,124.29,124.18,20.1311]
["bitfinex","SOLUSD",1720151202227,8.0464,124.28,124.17,18.49507762]
["bitfinex","SOLUSD",1720151202524,0.17,124.3,124.17,5.58497762]
["bitfinex","SOLUSD",1720151202826,20.17,124.31,124.15,28.1908]
["bitfinex","SOLUSD",1720151203002,8.0475,124.27,124.15,28.1908]
["bitfinex","SOLUSD",1720151203202,0.17,124.28,124.15,20.1362]
["bitfinex","SOLUSD",1720151203509,20.17,124.31,124.15,20.1362]
["bitfinex","SOLUSD",1720151203715,0.17,124.31,124.15,20.1362]
["bitfinex","SOLUSD",1720151203901,0.17,124.31,124.16,20.0]
["bitfinex","SOLUSD",1720151204105,8.2145,124.31,124.17,20.1324]
["bitfinex","SOLUSD",1720151204416,6.189,124.32,124.18,20.17]
["bitfinex","SOLUSD",1720151204614,6.189,124.32,124.18,0.17]
["bitfinex","SOLUSD",1720151204801,20.0,124.31,124.16,8.0535]
["bitfinex","SOLUSD",1720151205132,4.41188329,124.29,124.15,5.51320109]
["bitfinex","SOLUSD",1720151205307,4.41188329,124.29,124.13,12.9131]
["bitfinex","SOLUSD",1720151205308,8.0484,124.25,124.13,12.9131]
["bitfinex","SOLUSD",1720151205642,20.0,124.24,124.12,8.0563]
["bitfinex","SOLUSD",1720151205854,0.17,124.23,124.13,8.0559]
["bitfinex","SOLUSD",1720151206133,0.17,124.23,124.12,5.64413754]
["bitfinex","SOLUSD",1720151206308,0.17,124.23,124.13,8.0559]
["bitfinex","SOLUSD",1720151206506,66.67188329,124.29,124.13,20.1393]
["bitfinex","SOLUSD",1720151206702,8.047,124.27,124.15,8.0545]
["bitfinex","SOLUSD",1720151206910,4.41188329,124.29,124.15,110.71]
["bitfinex","SOLUSD",1720151207114,4.41188329,124.29,124.24,8.0487]
["bitfinex","SOLUSD",1720151207313,4.41188329,124.29,124.2,20.1273]
["bitfinex","SOLUSD",1720151207626,4.41188329,124.29,124.21,8.2207]
["bitfinex","SOLUSD",1720151207804,4.41188329,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720151208232,4.41188329,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151208607,4.41188329,124.29,124.23,20.293]
["bitfinex","SOLUSD",1720151208833,4.41188329,124.29,124.24,28.0484]
["bitfinex","SOLUSD",1720151209011,4.41188329,124.29,124.25,0.17]
["bitfinex","SOLUSD",1720151209542,4.41188329,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720151209711,4.41188329,124.29,124.25,0.17]
["bitfinex","SOLUSD",1720151210124,4.41188329,124.29,124.24,20.2913]
["bitfinex","SOLUSD",1720151210432,4.41188329,124.29,124.25,20.0]
["bitfinex","SOLUSD",1720151210733,0.16032361,124.29,124.26,20.2882]
["bitfinex","SOLUSD",1720151210938,15.3613,124.37,124.26,20.2882]
["bitfinex","SOLUSD",1720151210939,15.3613,124.37,124.27,20.0]
["bitfinex","SOLUSD",1720151211539,8.0412,124.36,124.26,0.17]
["bitfinex","SOLUSD",1720151211717,15.3613,124.37,124.25,8.218]
["bitfinex","SOLUSD",1720151211908,15.3613,124.37,124.26,20.0]
["bitfinex","SOLUSD",1720151212111,15.3613,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1720151212333,15.3613,124.37,124.27,0.17]
["bitfinex","SOLUSD",1720151212540,15.3613,124.37,124.26,20.0]
["bitfinex","SOLUSD",1720151212541,8.0418,124.36,124.26,20.0]
["bitfinex","SOLUSD",1720151213032,15.3613,124.37,124.25,20.0]
["bitfinex","SOLUSD",1720151213210,15.3613,124.37,124.21,90.4655]
["bitfinex","SOLUSD",1720151213211,15.3613,124.37,124.23,20.1232]
["bitfinex","SOLUSD",1720151213419,8.0451,124.3,124.21,5.44134342]
["bitfinex","SOLUSD",1720151213721,0.17,124.29,124.15,255.3]
["bitfinex","SOLUSD",1720151213917,20.0,124.33,124.14,390.1]
["bitfinex","SOLUSD",1720151214139,15.3613,124.37,124.23,28.1727]
["bitfinex","SOLUSD",1720151214140,62.26,124.35,124.23,28.1727]
["bitfinex","SOLUSD",1720151214347,0.17,124.34,124.24,8.0487]
["bitfinex","SOLUSD",1720151214639,0.17,124.35,124.24,8.0487]
["bitfinex","SOLUSD",1720151214851,0.17,124.35,124.2,20.1283]
["bitfinex","SOLUSD",1720151215061,20.17,124.36,124.18,70.339]
["bitfinex","SOLUSD",1720151215231,20.17,124.36,124.19,48.45]
["bitfinex","SOLUSD",1720151215430,20.17,124.36,124.21,20.1263]
["bitfinex","SOLUSD",1720151215743,8.044,124.32,124.22,20.0]
["bitfinex","SOLUSD",1720151216140,0.17,124.33,124.22,20.0]
["bitfinex","SOLUSD",1720151216141,8.2132,124.33,124.22,20.0]
["bitfinex","SOLUSD",1720151216343,8.2132,124.33,124.22,28.0501]
["bitfinex","SOLUSD",1720151216547,8.0453,124.3,124.18,28.2109]
["bitfinex","SOLUSD",1720151216832,0.17,124.33,124.17,20.133]
["bitfinex","SOLUSD",1720151217135,8.0461,124.29,124.17,8.0531]
["bitfinex","SOLUSD",1720151217544,8.2151,124.3,124.18,8.0526]
["bitfinex","SOLUSD",1720151217855,8.0468,124.28,124.16,28.1882]
["bitfinex","SOLUSD",1720151218029,8.047,124.27,124.16,28.1882]
["bitfinex","SOLUSD",1720151218632,15.9179,124.27,124.15,395.67132196]
["bitfinex","SOLUSD",1720151218967,0.17,124.26,124.15,395.67132196]
["bitfinex","SOLUSD",1720151219172,0.17,124.26,124.15,390.1]
["bitfinex","SOLUSD",1720151219173,8.0483,124.25,124.15,390.1]
["bitfinex","SOLUSD",1720151219332,28.2176,124.26,124.14,8.0553]
["bitfinex","SOLUSD",1720151219534,0.17,124.26,124.15,20.1362]
["bitfinex","SOLUSD",1720151219932,0.17,124.26,124.15,28.1907]
["bitfinex","SOLUSD",1720151220450,15.9179,124.27,124.19,8.052]
["bitfinex","SOLUSD",1720151220669,15.9179,124.27,124.16,20.0]
["bitfinex","SOLUSD",1720151220830,8.0497,124.23,124.12,5.56659256]
["bitfinex","SOLUSD",1720151221031,15.9179,124.27,124.08,62.26]
["bitfinex","SOLUSD",1720151221329,8.0517,124.2,124.08,20.1478]
["bitfinex","SOLUSD",1720151221524,20.1234,124.24,124.08,20.1478]
["bitfinex","SOLUSD",1720151221525,8.0523,124.19,124.08,20.1478]
["bitfinex","SOLUSD",1720151221732,0.17,124.18,124.08,5.61542719]
["bitfinex","SOLUSD",1720151222034,8.0496,124.23,124.11,8.0573]
["bitfinex","SOLUSD",1720151222229,62.26,124.26,124.11,20.1428]
["bitfinex","SOLUSD",1720151222455,20.0,124.25,124.08,40.2962]
["bitfinex","SOLUSD",1720151222637,8.0521,124.2,124.08,8.0591]
["bitfinex","SOLUSD",1720151222960,40.2918,124.25,124.07,5.47558258]
["bitfinex","SOLUSD",1720151222961,0.17,124.21,124.07,5.47558258]
["bitfinex","SOLUSD",1720151223139,8.0508,124.21,124.09,8.0585]
["bitfinex","SOLUSD",1720151223335,8.2221,124.2,124.08,28.2062]
["bitfinex","SOLUSD",1720151223564,8.0523,124.19,124.08,20.1474]
["bitfinex","SOLUSD",1720151223747,0.17,124.18,124.06,14.01619917]
["bitfinex","SOLUSD",1720151224053,8.0553,124.15,124.06,14.01619917]
["bitfinex","SOLUSD",1720151224256,0.80606159,124.08,124.06,5.6222424]
["bitfinex","SOLUSD",1720151224460,0.80606159,124.08,124.02,25.0145]
["bitfinex","SOLUSD",1720151224643,0.80606159,124.08,124.02,20.1572]
["bitfinex","SOLUSD",1720151225157,0.80606159,124.08,124.02,25.58457649]
["bitfinex","SOLUSD",1720151225354,0.80606159,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1720151225867,0.80606159,124.08,124.04,20.1539]
["bitfinex","SOLUSD",1720151226066,15.6378,124.16,124.06,20.1506]
["bitfinex","SOLUSD",1720151226271,15.6378,124.16,124.02,5.42737649]
["bitfinex","SOLUSD",1720151226562,0.17,124.15,124.01,8.49387045]
["bitfinex","SOLUSD",1720151226781,8.058,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151227060,82.43,124.15,124.01,0.1]
["bitfinex","SOLUSD",1720151227061,0.17,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151227274,14.3155,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151227571,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151228257,8.2307,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151228446,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151228777,6.2555,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151229070,6.4308,124.15,124.01,0.1]
["bitfinex","SOLUSD",1720151229252,8.0582,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151229446,6.4308,124.15,124.01,0.1]
["bitfinex","SOLUSD",1720151229646,8.058,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151230242,8.0575,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151230459,8.0581,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151230759,0.17,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151230959,8.06,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151231372,8.229,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151231743,0.17,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151232281,8.0589,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151232463,0.17,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151232772,0.17,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151233152,8.0614,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720151233350,8.2308,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151233550,30.0678,124.05,123.97,1.86597806]
["bitfinex","SOLUSD",1720151233773,0.17,124.04,123.97,1.86597806]
["bitfinex","SOLUSD",1720151233980,20.17,124.04,123.97,1.86597806]
["bitfinex","SOLUSD",1720151234272,8.0633,124.02,123.97,1.86597806]
["bitfinex","SOLUSD",1720151234475,0.17,124.01,123.97,1.86597806]
["bitfinex","SOLUSD",1720151234855,8.0645,124.0,123.97,1.86597806]
["bitfinex","SOLUSD",1720151235052,0.17,124.01,123.97,1.86597806]
["bitfinex","SOLUSD",1720151235472,8.065,124.0,123.97,1.86597806]
["bitfinex","SOLUSD",1720151235672,0.17,123.99,123.94,0.2149347]
["bitfinex","SOLUSD",1720151235862,0.17,124.01,123.94,0.2149347]
["bitfinex","SOLUSD",1720151236177,0.17,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720151236350,6.2871,123.98,123.91,0.1]
["bitfinex","SOLUSD",1720151236675,20.17,123.97,123.91,0.1]
["bitfinex","SOLUSD",1720151236869,15.9617,123.96,123.87,40.05701859]
["bitfinex","SOLUSD",1720151237174,20.0,123.95,123.87,40.05701859]
["bitfinex","SOLUSD",1720151237382,8.0696,123.93,123.87,40.05701859]
["bitfinex","SOLUSD",1720151237547,0.17,123.92,123.87,40.05701859]
["bitfinex","SOLUSD",1720151237749,0.17,123.94,123.87,40.05701859]
["bitfinex","SOLUSD",1720151238478,8.0702,123.92,123.87,40.05701859]
["bitfinex","SOLUSD",1720151238675,8.2404,123.91,123.87,40.05701859]
["bitfinex","SOLUSD",1720151238877,0.17,123.94,123.87,40.05701859]
["bitfinex","SOLUSD",1720151239054,28.0678,123.95,123.87,40.05701859]
["bitfinex","SOLUSD",1720151239382,8.0688,123.94,123.87,40.05701859]
["bitfinex","SOLUSD",1720151239581,8.0677,123.95,123.87,40.05701859]
["bitfinex","SOLUSD",1720151240007,8.0684,123.94,123.87,40.05701859]
["bitfinex","SOLUSD",1720151240206,15.9617,123.96,123.87,40.05701859]
["bitfinex","SOLUSD",1720151240386,6.2871,123.98,123.88,20.17]
["bitfinex","SOLUSD",1720151240583,6.2871,123.98,123.88,20.0]
["bitfinex","SOLUSD",1720151240807,78.2217,124.02,123.89,0.17]
["bitfinex","SOLUSD",1720151241109,14.3497,124.03,123.92,20.1735]
["bitfinex","SOLUSD",1720151241316,14.3501,124.03,123.93,20.17]
["bitfinex","SOLUSD",1720151241817,8.0618,124.05,123.93,28.2389]
["bitfinex","SOLUSD",1720151242005,12.70238824,124.04,123.93,20.17]
["bitfinex","SOLUSD",1720151242303,8.0627,124.03,123.93,20.17]
["bitfinex","SOLUSD",1720151242606,4.64018824,124.04,123.93,20.17]
["bitfinex","SOLUSD",1720151242813,8.063,124.03,123.93,0.17]
["bitfinex","SOLUSD",1720151242995,8.064,124.01,123.92,20.17]
["bitfinex","SOLUSD",1720151243183,4.64018824,124.04,123.92,20.17]
["bitfinex","SOLUSD",1720151243382,4.64018824,124.04,123.92,20.0]
["bitfinex","SOLUSD",1720151243606,8.0626,124.03,123.93,0.17]
["bitfinex","SOLUSD",1720151243795,0.17,124.02,123.92,20.17]
["bitfinex","SOLUSD",1720151244091,0.80697225,123.93,123.92,40.3435]
["bitfinex","SOLUSD",1720151244287,4.64018824,124.04,123.92,20.17]
["bitfinex","SOLUSD",1720151244509,4.64018824,124.04,123.97,8.0663]
["bitfinex","SOLUSD",1720151244708,4.64018824,124.04,123.98,20.17]
["bitfinex","SOLUSD",1720151245412,4.64018824,124.04,123.98,0.17]
["bitfinex","SOLUSD",1720151245704,4.64018824,124.04,123.96,20.0]
["bitfinex","SOLUSD",1720151245705,4.64018824,124.04,123.97,0.17]
["bitfinex","SOLUSD",1720151245879,4.64018824,124.04,123.96,20.0]
["bitfinex","SOLUSD",1720151245880,4.64018824,124.04,123.93,24.0503]
["bitfinex","SOLUSD",1720151246079,8.0628,124.03,123.94,20.0]
["bitfinex","SOLUSD",1720151246288,4.64018824,124.04,123.92,5.66906442]
["bitfinex","SOLUSD",1720151246483,4.64018824,124.04,123.91,20.1752]
["bitfinex","SOLUSD",1720151246695,0.17,124.03,123.91,20.1752]
["bitfinex","SOLUSD",1720151247006,0.17,124.03,123.89,8.0716]
["bitfinex","SOLUSD",1720151247191,0.17,124.03,123.91,5.57624739]
["bitfinex","SOLUSD",1720151247392,0.17,124.03,123.89,20.1782]
["bitfinex","SOLUSD",1720151247710,8.0647,124.0,123.89,20.1782]
["bitfinex","SOLUSD",1720151248010,4.64018824,124.04,123.89,20.1782]
["bitfinex","SOLUSD",1720151248215,0.17,124.03,123.91,8.0703]
["bitfinex","SOLUSD",1720151248419,8.0638,124.02,123.9,8.071]
["bitfinex","SOLUSD",1720151248585,8.233,124.03,123.9,8.071]
["bitfinex","SOLUSD",1720151248787,8.233,124.03,123.91,0.17]
["bitfinex","SOLUSD",1720151249099,0.17,124.03,123.91,0.17]
["bitfinex","SOLUSD",1720151249304,8.0633,124.02,123.91,0.17]
["bitfinex","SOLUSD",1720151249514,4.64018824,124.04,123.91,20.17]
["bitfinex","SOLUSD",1720151249685,4.64018824,124.04,123.96,8.0668]
["bitfinex","SOLUSD",1720151249887,4.64018824,124.04,123.97,0.17]
["bitfinex","SOLUSD",1720151250299,12.70258824,124.04,123.97,0.17]
["bitfinex","SOLUSD",1720151250501,4.64018824,124.04,123.97,0.17]
["bitfinex","SOLUSD",1720151250886,4.64018824,124.04,123.96,0.17]
["bitfinex","SOLUSD",1720151251088,4.64018824,124.04,123.96,28.2369]
["bitfinex","SOLUSD",1720151251283,4.64018824,124.04,123.96,20.17]
["bitfinex","SOLUSD",1720151251485,4.64018824,124.04,123.96,0.17]
["bitfinex","SOLUSD",1720151252093,6.2387,124.13,123.96,0.17]
["bitfinex","SOLUSD",1720151252094,6.2387,124.13,124.03,8.0619]
["bitfinex","SOLUSD",1720151252312,6.2387,124.13,124.04,20.17]
["bitfinex","SOLUSD",1720151252493,14.2949,124.13,124.04,20.17]
["bitfinex","SOLUSD",1720151252694,6.2387,124.13,124.04,20.0]
["bitfinex","SOLUSD",1720151252883,6.2387,124.13,123.99,4.0506]
["bitfinex","SOLUSD",1720151252884,8.0592,124.09,123.99,24.0506]
["bitfinex","SOLUSD",1720151253089,8.0594,124.08,124.0,20.17]
["bitfinex","SOLUSD",1720151253398,26.3799,124.13,123.98,20.0]
["bitfinex","SOLUSD",1720151253595,0.17,124.12,123.99,20.1621]
["bitfinex","SOLUSD",1720151253805,6.2387,124.13,124.01,8.0638]
["bitfinex","SOLUSD",1720151254116,6.5676,124.18,124.08,8.0592]
["bitfinex","SOLUSD",1720151254290,0.1,124.19,124.09,20.0]
["bitfinex","SOLUSD",1720151254690,8.0543,124.16,124.09,20.0]
["bitfinex","SOLUSD",1720151254903,8.0543,124.16,124.05,20.0]
["bitfinex","SOLUSD",1720151255106,8.0555,124.14,124.06,0.17]
["bitfinex","SOLUSD",1720151255293,20.1333,124.18,124.06,0.17]
["bitfinex","SOLUSD",1720151255692,20.1333,124.18,124.03,20.0]
["bitfinex","SOLUSD",1720151255916,0.17,124.17,124.02,20.0]
["bitfinex","SOLUSD",1720151256222,0.1,124.19,124.07,20.1494]
["bitfinex","SOLUSD",1720151256521,0.1,124.19,124.09,8.0586]
["bitfinex","SOLUSD",1720151256696,0.1,124.19,124.1,20.0]
["bitfinex","SOLUSD",1720151256899,0.1,124.19,124.08,28.0592]
["bitfinex","SOLUSD",1720151257094,0.1,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720151257095,8.1522,124.19,124.08,20.0]
["bitfinex","SOLUSD",1720151257291,8.1522,124.19,124.09,0.17]
["bitfinex","SOLUSD",1720151257496,0.1,124.19,124.09,20.3154]
["bitfinex","SOLUSD",1720151257698,0.1,124.19,124.1,28.0574]
["bitfinex","SOLUSD",1720151257920,0.1,124.19,124.11,0.17]
["bitfinex","SOLUSD",1720151258234,0.1,124.19,124.1,20.0]
["bitfinex","SOLUSD",1720151258560,0.1,124.19,124.11,0.17]
["bitfinex","SOLUSD",1720151258715,0.1,124.19,124.13,8.0559]
["bitfinex","SOLUSD",1720151258903,0.1,124.19,124.14,20.17]
["bitfinex","SOLUSD",1720151259231,0.1,124.19,124.14,20.0]
["bitfinex","SOLUSD",1720151259410,0.1,124.19,124.1,28.0578]
["bitfinex","SOLUSD",1720151259597,0.1,124.19,124.11,8.2273]
["bitfinex","SOLUSD",1720151259800,0.1,124.19,124.12,20.0]
["bitfinex","SOLUSD",1720151260007,0.1,124.19,124.13,0.17]
["bitfinex","SOLUSD",1720151260240,0.1,124.19,124.11,20.3126]
["bitfinex","SOLUSD",1720151260527,0.1,124.19,124.12,28.0565]
["bitfinex","SOLUSD",1720151260729,0.1,124.19,124.13,20.3094]
["bitfinex","SOLUSD",1720151260946,16.4611,124.25,124.16,8.054]
["bitfinex","SOLUSD",1720151261122,9.93776702,124.28,124.15,20.1362]
["bitfinex","SOLUSD",1720151261311,9.93776702,124.28,124.16,20.17]
["bitfinex","SOLUSD",1720151261629,9.93776702,124.28,124.17,20.0]
["bitfinex","SOLUSD",1720151261941,9.93776702,124.28,124.1,645.4]
["bitfinex","SOLUSD",1720151262230,8.0498,124.23,124.11,28.1999]
["bitfinex","SOLUSD",1720151262416,20.1184,124.27,124.1,255.3]
["bitfinex","SOLUSD",1720151262417,20.1213,124.25,124.1,255.3]
["bitfinex","SOLUSD",1720151262600,20.1213,124.25,124.09,4.0506]
["bitfinex","SOLUSD",1720151262601,0.17,124.24,124.09,4.0506]
["bitfinex","SOLUSD",1720151262807,8.0508,124.21,124.1,8.0578]
["bitfinex","SOLUSD",1720151263130,8.0508,124.21,124.09,4.0506]
["bitfinex","SOLUSD",1720151263131,0.17,124.24,124.09,5.64409988]
["bitfinex","SOLUSD",1720151263324,20.17,124.25,124.1,8.0578]
["bitfinex","SOLUSD",1720151263633,8.0503,124.22,124.1,8.0578]
["bitfinex","SOLUSD",1720151263833,8.2209,124.21,124.09,8.0584]
["bitfinex","SOLUSD",1720151264225,0.80586671,124.11,124.08,33.96497327]
["bitfinex","SOLUSD",1720151264426,0.80586671,124.11,124.08,5.75837327]
["bitfinex","SOLUSD",1720151264855,0.80586671,124.11,124.05,20.1525]
["bitfinex","SOLUSD",1720151265141,0.80586671,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1720151265355,0.80586671,124.11,124.03,13.58456001]
["bitfinex","SOLUSD",1720151265515,0.80586671,124.11,124.03,5.52206001]
["bitfinex","SOLUSD",1720151265714,0.80586671,124.11,124.02,20.1571]
["bitfinex","SOLUSD",1720151265914,0.80586671,124.11,124.01,8.0637]
["bitfinex","SOLUSD",1720151266224,0.80586671,124.11,124.02,8.0631]
["bitfinex","SOLUSD",1720151266622,0.80586671,124.11,124.01,20.1586]
["bitfinex","SOLUSD",1720151267043,0.80586671,124.11,124.02,8.0631]
["bitfinex","SOLUSD",1720151267244,0.80586671,124.11,124.01,20.1586]
["bitfinex","SOLUSD",1720151267424,0.80586671,124.11,124.06,8.0604]
["bitfinex","SOLUSD",1720151267624,0.80586671,124.11,124.05,20.1524]
["bitfinex","SOLUSD",1720151268145,0.80586671,124.11,124.06,0.17]
["bitfinex","SOLUSD",1720151268359,0.80586671,124.11,124.06,20.17]
["bitfinex","SOLUSD",1720151268844,0.80586671,124.11,124.06,0.17]
["bitfinex","SOLUSD",1720151269415,0.80586671,124.11,124.03,28.0625]
["bitfinex","SOLUSD",1720151269612,0.80586671,124.11,124.04,0.17]
["bitfinex","SOLUSD",1720151269918,0.80586671,124.11,124.03,28.0624]
["bitfinex","SOLUSD",1720151270215,0.80586671,124.11,124.0,8.0639]
["bitfinex","SOLUSD",1720151270420,0.80586671,124.11,124.01,20.1589]
["bitfinex","SOLUSD",1720151270714,0.80586671,124.11,123.99,264.94090322]
["bitfinex","SOLUSD",1720151270715,0.80586671,124.11,124.0,8.0645]
["bitfinex","SOLUSD",1720151270923,0.80586671,124.11,123.99,260.89030322]
["bitfinex","SOLUSD",1720151271115,0.80586671,124.11,123.99,301.21560322]
["bitfinex","SOLUSD",1720151271318,0.80586671,124.11,124.02,20.1574]
["bitfinex","SOLUSD",1720151271629,0.80586671,124.11,124.03,20.0]
["bitfinex","SOLUSD",1720151271819,0.80586671,124.11,124.01,20.0]
["bitfinex","SOLUSD",1720151272229,0.80586671,124.11,124.0,20.0]
["bitfinex","SOLUSD",1720151272522,0.80586671,124.11,124.05,20.1516]
["bitfinex","SOLUSD",1720151272829,0.80586671,124.11,124.06,28.2301]
["bitfinex","SOLUSD",1720151273344,0.80586671,124.11,124.06,20.17]
["bitfinex","SOLUSD",1720151273643,0.80586671,124.11,123.99,260.89030322]
["bitfinex","SOLUSD",1720151273844,8.0594,124.08,123.99,5.59030322]
["bitfinex","SOLUSD",1720151274014,8.0601,124.07,123.96,8.414956]
["bitfinex","SOLUSD",1720151274220,20.1511,124.07,123.92,255.3]
["bitfinex","SOLUSD",1720151274420,6.1058,124.08,123.93,8.0684]
["bitfinex","SOLUSD",1720151274421,8.0617,124.05,123.93,8.0684]
["bitfinex","SOLUSD",1720151274619,0.17,124.04,123.93,8.0684]
["bitfinex","SOLUSD",1720151275029,0.17,124.04,123.94,20.1704]
["bitfinex","SOLUSD",1720151275325,0.17,124.04,123.94,8.0682]
["bitfinex","SOLUSD",1720151275524,8.2314,124.05,123.93,28.2408]
["bitfinex","SOLUSD",1720151275725,8.062,124.04,123.93,20.1719]
["bitfinex","SOLUSD",1720151275932,0.17,124.03,123.92,22.00926557]
["bitfinex","SOLUSD",1720151276144,0.17,124.05,123.92,5.51727994]
["bitfinex","SOLUSD",1720151276441,0.17,124.05,123.87,315.53911859]
["bitfinex","SOLUSD",1720151276442,14.5376,123.98,123.87,60.23911859]
["bitfinex","SOLUSD",1720151276648,6.4718,123.98,123.87,68.31141859]
["bitfinex","SOLUSD",1720151276831,6.4718,123.98,123.87,73.86883785]
["bitfinex","SOLUSD",1720151277153,0.17,123.97,123.87,45.61443785]
["bitfinex","SOLUSD",1720151277524,0.17,123.97,123.87,53.68733785]
["bitfinex","SOLUSD",1720151278147,6.4718,123.98,123.87,45.61443785]
["bitfinex","SOLUSD",1720151278531,6.4718,123.98,123.89,20.1782]
["bitfinex","SOLUSD",1720151278838,6.4718,123.98,123.87,45.61443785]
["bitfinex","SOLUSD",1720151279228,6.4718,123.98,123.87,53.68713785]
["bitfinex","SOLUSD",1720151279539,6.4718,123.98,123.87,45.61443785]
["bitfinex","SOLUSD",1720151279746,6.4718,123.98,123.9,0.17]
["bitfinex","SOLUSD",1720151280334,15.7144,123.99,123.92,8.0696]
["bitfinex","SOLUSD",1720151280538,15.7144,123.99,123.93,20.17]
["bitfinex","SOLUSD",1720151280846,15.7144,123.99,123.9,0.17]
["bitfinex","SOLUSD",1720151281159,15.7144,123.99,123.88,20.0]
["bitfinex","SOLUSD",1720151281331,15.7144,123.99,123.87,40.05701859]
["bitfinex","SOLUSD",1720151281529,20.0,123.98,123.87,40.05701859]
["bitfinex","SOLUSD",1720151281720,0.17,123.97,123.87,40.05701859]
["bitfinex","SOLUSD",1720151282340,6.2986,123.96,123.87,40.05701859]
["bitfinex","SOLUSD",1720151282540,20.17,123.95,123.87,40.05701859]
["bitfinex","SOLUSD",1720151283249,8.0698,123.92,123.87,40.05701859]
["bitfinex","SOLUSD",1720151283566,0.17,123.91,123.87,40.05701859]
["bitfinex","SOLUSD",1720151284259,0.80586671,123.89,123.87,40.05701859]
["bitfinex","SOLUSD",1720151290866,0.80586671,123.89,123.87,23.39041859]
["bitfinex","SOLUSD",1720151291185,8.0729,123.87,123.84,4.04134744]
["bitfinex","SOLUSD",1720151291356,8.87766671,123.89,123.84,4.04134744]
["bitfinex","SOLUSD",1720151292728,8.87766671,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720151292729,6.3346,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720151292993,8.075,123.84,123.81,0.1]
["bitfinex","SOLUSD",1720151293172,6.3346,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720151293364,0.17,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151293562,8.244,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151293765,0.17,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151293960,8.0743,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720151294201,0.17,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151294477,8.0749,123.84,123.81,0.1]
["bitfinex","SOLUSD",1720151294687,0.17,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151294688,8.2442,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151294988,8.0746,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720151295169,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151295359,8.0758,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720151295558,0.17,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151295989,8.2462,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151296198,8.0795,123.77,123.74,1.7761]
["bitfinex","SOLUSD",1720151296505,8.078,123.8,123.74,1.7761]
["bitfinex","SOLUSD",1720151296678,0.17,123.82,123.74,1.7761]
["bitfinex","SOLUSD",1720151296877,20.17,123.82,123.74,1.7761]
["bitfinex","SOLUSD",1720151297169,20.0,123.82,123.74,1.7761]
["bitfinex","SOLUSD",1720151297374,0.17,123.81,123.74,1.7761]
["bitfinex","SOLUSD",1720151297667,20.0,123.82,123.74,1.7761]
["bitfinex","SOLUSD",1720151297878,6.3346,123.87,123.74,1.7761]
["bitfinex","SOLUSD",1720151298075,6.3346,123.87,123.78,8.0787]
["bitfinex","SOLUSD",1720151298261,0.80586671,123.89,123.78,8.0787]
["bitfinex","SOLUSD",1720151298459,0.80586671,123.89,123.77,20.1987]
["bitfinex","SOLUSD",1720151298657,0.80586671,123.89,123.79,8.0775]
["bitfinex","SOLUSD",1720151298963,0.80586671,123.89,123.8,20.17]
["bitfinex","SOLUSD",1720151299172,0.80586671,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720151299401,0.80586671,123.89,123.88,20.1808]
["bitfinex","SOLUSD",1720151299687,15.3445,124.01,123.9,8.071]
["bitfinex","SOLUSD",1720151299897,3.95391303,124.02,123.91,20.17]
["bitfinex","SOLUSD",1720151300112,3.95391303,124.02,123.93,20.171]
["bitfinex","SOLUSD",1720151300272,3.95391303,124.02,123.94,0.17]
["bitfinex","SOLUSD",1720151301381,3.95391303,124.02,123.94,20.17]
["bitfinex","SOLUSD",1720151301575,3.95391303,124.02,123.94,28.2383]
["bitfinex","SOLUSD",1720151301789,3.95391303,124.02,123.94,20.17]
["bitfinex","SOLUSD",1720151303289,3.95391303,124.02,123.91,5.76695733]
["bitfinex","SOLUSD",1720151303610,3.95391303,124.02,123.93,20.1711]
["bitfinex","SOLUSD",1720151303904,3.95391303,124.02,123.94,0.17]
["bitfinex","SOLUSD",1720151304268,0.80684203,123.95,123.94,0.17]
["bitfinex","SOLUSD",1720151304471,0.80684203,123.95,123.91,20.0]
["bitfinex","SOLUSD",1720151304697,0.80684203,123.95,123.9,20.0]
["bitfinex","SOLUSD",1720151304900,0.80684203,123.95,123.87,91.14014314]
["bitfinex","SOLUSD",1720151305109,0.80684203,123.95,123.87,5.61164314]
["bitfinex","SOLUSD",1720151305304,0.80684203,123.95,123.87,13.68404314]
["bitfinex","SOLUSD",1720151305496,0.80684203,123.95,123.85,14.4731]
["bitfinex","SOLUSD",1720151305676,0.80684203,123.95,123.85,12.14598673]
["bitfinex","SOLUSD",1720151305874,0.80684203,123.95,123.86,28.2555]
["bitfinex","SOLUSD",1720151306178,0.80684203,123.95,123.86,28.2556]
["bitfinex","SOLUSD",1720151306372,0.80684203,123.95,123.85,12.14598673]
["bitfinex","SOLUSD",1720151306573,8.0692,123.93,123.85,5.74658673]
["bitfinex","SOLUSD",1720151306777,8.0692,123.93,123.81,15.1268]
["bitfinex","SOLUSD",1720151306778,0.17,123.94,123.81,15.1268]
["bitfinex","SOLUSD",1720151306978,0.17,123.94,123.79,20.1953]
["bitfinex","SOLUSD",1720151307175,0.17,123.94,123.79,25.89442229]
["bitfinex","SOLUSD",1720151307414,0.17,123.94,123.79,5.69912229]
["bitfinex","SOLUSD",1720151307415,8.0711,123.9,123.79,5.69912229]
["bitfinex","SOLUSD",1720151307699,8.2403,123.91,123.78,645.4]
["bitfinex","SOLUSD",1720151307877,0.17,123.9,123.78,645.4]
["bitfinex","SOLUSD",1720151308074,20.1742,123.93,123.76,20.2001]
["bitfinex","SOLUSD",1720151308279,8.073,123.87,123.76,5.68630377]
["bitfinex","SOLUSD",1720151308502,8.073,123.87,123.75,15.8515]
["bitfinex","SOLUSD",1720151308702,0.17,123.88,123.76,8.08]
["bitfinex","SOLUSD",1720151309010,8.0713,123.9,123.77,8.0789]
["bitfinex","SOLUSD",1720151309179,8.0713,123.9,123.76,20.1998]
["bitfinex","SOLUSD",1720151309180,0.17,123.89,123.78,8.0788]
["bitfinex","SOLUSD",1720151309514,5.76433001,123.94,123.75,21.60734889]
["bitfinex","SOLUSD",1720151309675,20.0,123.93,123.75,23.47664425]
["bitfinex","SOLUSD",1720151309875,0.80684203,123.95,123.8,40.3864]
["bitfinex","SOLUSD",1720151310102,0.80684203,123.95,123.84,20.1857]
["bitfinex","SOLUSD",1720151310417,0.80684203,123.95,123.85,0.17]
["bitfinex","SOLUSD",1720151310588,0.80684203,123.95,123.85,20.17]
["bitfinex","SOLUSD",1720151310783,8.87464203,123.95,123.85,20.17]
["bitfinex","SOLUSD",1720151311083,0.80684203,123.95,123.86,20.0]
["bitfinex","SOLUSD",1720151311402,8.2385,123.94,123.85,0.17]
["bitfinex","SOLUSD",1720151311606,8.2385,123.94,123.84,20.0]
["bitfinex","SOLUSD",1720151311607,8.07,123.92,123.84,20.0]
["bitfinex","SOLUSD",1720151311900,8.07,123.92,123.78,82.4556]
["bitfinex","SOLUSD",1720151311901,0.17,123.94,123.83,0.17]
["bitfinex","SOLUSD",1720151312082,8.0697,123.92,123.83,0.17]
["bitfinex","SOLUSD",1720151312285,0.17,123.91,123.78,20.1956]
["bitfinex","SOLUSD",1720151312612,8.0733,123.87,123.75,27.82684425]
["bitfinex","SOLUSD",1720151313109,8.2437,123.86,123.75,1.86929536]
["bitfinex","SOLUSD",1720151313313,8.0743,123.85,123.75,1.86929536]
["bitfinex","SOLUSD",1720151313493,0.17,123.86,123.75,1.86929536]
["bitfinex","SOLUSD",1720151313887,0.17,123.86,123.75,22.07089536]
["bitfinex","SOLUSD",1720151314093,8.0735,123.87,123.75,22.07089536]
["bitfinex","SOLUSD",1720151314378,5.77839004,123.9,123.8,37.9126]
["bitfinex","SOLUSD",1720151314581,5.77839004,123.9,123.88,20.1792]
["bitfinex","SOLUSD",1720151314916,0.80684203,123.95,123.88,20.1792]
["bitfinex","SOLUSD",1720151314917,0.80684203,123.95,123.89,0.17]
["bitfinex","SOLUSD",1720151315232,0.80684203,123.95,123.89,8.2411]
["bitfinex","SOLUSD",1720151315407,0.80684203,123.95,123.9,20.0]
["bitfinex","SOLUSD",1720151315597,0.80684203,123.95,123.89,0.17]
["bitfinex","SOLUSD",1720151315598,0.80684203,123.95,123.91,0.17]
["bitfinex","SOLUSD",1720151315799,0.80684203,123.95,123.89,20.17]
["bitfinex","SOLUSD",1720151315997,0.80684203,123.95,123.89,28.2415]
["bitfinex","SOLUSD",1720151316194,0.80684203,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1720151316402,0.80684203,123.95,123.91,20.17]
["bitfinex","SOLUSD",1720151316895,0.80684203,123.95,123.91,20.0]
["bitfinex","SOLUSD",1720151317096,0.80684203,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720151317301,0.80684203,123.95,123.83,102.6368]
["bitfinex","SOLUSD",1720151317302,0.80684203,123.95,123.86,0.17]
["bitfinex","SOLUSD",1720151317511,8.87524203,123.95,123.83,70.3353]
["bitfinex","SOLUSD",1720151317755,8.87464203,123.95,123.83,90.5232]
["bitfinex","SOLUSD",1720151318034,0.80684203,123.95,123.89,8.0713]
["bitfinex","SOLUSD",1720151318201,0.80684203,123.95,123.83,67.90013957]
["bitfinex","SOLUSD",1720151318533,0.80684203,123.95,123.86,20.1835]
["bitfinex","SOLUSD",1720151318746,0.80684203,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720151318914,0.80684203,123.95,123.85,28.0741]
["bitfinex","SOLUSD",1720151319121,0.80684203,123.95,123.85,20.0]
["bitfinex","SOLUSD",1720151319640,8.0686,123.94,123.83,88.08883957]
["bitfinex","SOLUSD",1720151319857,0.80684203,123.95,123.85,20.1843]
["bitfinex","SOLUSD",1720151320044,0.80684203,123.95,123.85,28.258]
["bitfinex","SOLUSD",1720151320345,0.80684203,123.95,123.85,20.1843]
["bitfinex","SOLUSD",1720151320517,0.80684203,123.95,123.85,28.2585]
["bitfinex","SOLUSD",1720151320719,0.80684203,123.95,123.78,228.46570294]
["bitfinex","SOLUSD",1720151320720,0.80684203,123.95,123.82,25.9224917]
["bitfinex","SOLUSD",1720151320944,8.0685,123.94,123.83,20.0]
["bitfinex","SOLUSD",1720151321121,0.80684203,123.95,123.83,20.0]
["bitfinex","SOLUSD",1720151321317,8.0691,123.93,123.82,20.0]
["bitfinex","SOLUSD",1720151321651,0.17,123.94,123.82,28.0758]
["bitfinex","SOLUSD",1720151321948,0.17,123.94,123.82,8.0758]
["bitfinex","SOLUSD",1720151322133,15.0001,123.92,123.8,5.59632917]
["bitfinex","SOLUSD",1720151322376,20.17,123.91,123.8,5.59632917]
["bitfinex","SOLUSD",1720151322644,15.0001,123.92,123.82,20.1893]
["bitfinex","SOLUSD",1720151322830,15.0001,123.92,123.83,8.075]
["bitfinex","SOLUSD",1720151323334,15.0001,123.92,123.78,88.14509052]
["bitfinex","SOLUSD",1720151323335,23.0704,123.92,123.78,88.14509052]
["bitfinex","SOLUSD",1720151323539,8.0709,123.91,123.78,96.22349052]
["bitfinex","SOLUSD",1720151323741,15.0001,123.92,123.78,88.14509052]
["bitfinex","SOLUSD",1720151324340,23.0699,123.92,123.79,8.0775]
["bitfinex","SOLUSD",1720151324647,15.0001,123.92,123.78,67.94919052]
["bitfinex","SOLUSD",1720151324870,15.0001,123.92,123.86,8.0734]
["bitfinex","SOLUSD",1720151325157,6.3015,123.93,123.87,0.17]
["bitfinex","SOLUSD",1720151325313,6.3015,123.93,123.87,8.2423]
["bitfinex","SOLUSD",1720151325516,6.3015,123.93,123.87,0.17]
["bitfinex","SOLUSD",1720151325742,6.3015,123.93,123.86,0.17]
["bitfinex","SOLUSD",1720151326456,21.2663,123.98,123.89,8.0716]
["bitfinex","SOLUSD",1720151326642,21.2663,123.98,123.9,0.17]
["bitfinex","SOLUSD",1720151327353,21.2663,123.98,123.9,8.2407]
["bitfinex","SOLUSD",1720151327647,21.2663,123.98,123.9,0.17]
["bitfinex","SOLUSD",1720151328025,21.2663,123.98,123.89,0.17]
["bitfinex","SOLUSD",1720151328557,21.2663,123.98,123.88,0.17]
["bitfinex","SOLUSD",1720151328720,0.17,123.97,123.88,0.17]
["bitfinex","SOLUSD",1720151328921,0.17,123.97,123.86,25.72757356]
["bitfinex","SOLUSD",1720151329145,0.17,123.97,123.86,5.72757356]
["bitfinex","SOLUSD",1720151329337,0.17,123.97,123.82,62.26]
["bitfinex","SOLUSD",1720151329540,8.2368,123.97,123.85,8.0739]
["bitfinex","SOLUSD",1720151329949,0.17,123.97,123.83,20.188]
["bitfinex","SOLUSD",1720151330251,8.2365,123.97,123.85,8.0737]
["bitfinex","SOLUSD",1720151330548,8.0672,123.96,123.83,28.2629]
["bitfinex","SOLUSD",1720151330727,0.17,123.97,123.83,20.188]
["bitfinex","SOLUSD",1720151330938,0.17,123.95,123.83,20.188]
["bitfinex","SOLUSD",1720151331131,8.0671,123.96,123.84,8.0747]
["bitfinex","SOLUSD",1720151331650,8.0671,123.96,123.85,20.0]
["bitfinex","SOLUSD",1720151331820,8.0684,123.94,123.85,20.0]
["bitfinex","SOLUSD",1720151332021,0.17,123.95,123.84,20.0]
["bitfinex","SOLUSD",1720151332629,21.2663,123.98,123.84,28.0747]
["bitfinex","SOLUSD",1720151332823,0.17,123.97,123.85,8.0742]
["bitfinex","SOLUSD",1720151333022,0.17,123.97,123.86,20.0]
["bitfinex","SOLUSD",1720151333217,8.0685,123.94,123.86,20.0]
["bitfinex","SOLUSD",1720151333450,0.17,123.93,123.82,5.63404382]
["bitfinex","SOLUSD",1720151333667,8.0684,123.94,123.82,8.0761]
["bitfinex","SOLUSD",1720151333867,8.2394,123.93,123.81,8.0762]
["bitfinex","SOLUSD",1720151334077,0.17,123.93,123.81,8.0766]
["bitfinex","SOLUSD",1720151334380,6.0168,123.92,123.81,8.0768]
["bitfinex","SOLUSD",1720151334545,14.0866,123.92,123.81,8.0768]
["bitfinex","SOLUSD",1720151335061,6.0168,123.92,123.82,20.1897]
["bitfinex","SOLUSD",1720151335384,6.0168,123.92,123.86,8.0735]
["bitfinex","SOLUSD",1720151335546,6.0168,123.92,123.84,20.186]
["bitfinex","SOLUSD",1720151335748,6.0168,123.92,123.85,20.17]
["bitfinex","SOLUSD",1720151336459,6.0168,123.92,123.85,0.17]
["bitfinex","SOLUSD",1720151336769,6.0168,123.92,123.84,0.17]
["bitfinex","SOLUSD",1720151337967,6.0168,123.92,123.85,8.0739]
["bitfinex","SOLUSD",1720151338275,6.0168,123.92,123.86,20.0]
["bitfinex","SOLUSD",1720151338575,6.0168,123.92,123.84,0.17]
["bitfinex","SOLUSD",1720151338879,6.0168,123.92,123.83,20.0]
["bitfinex","SOLUSD",1720151339049,6.0168,123.92,123.84,8.0743]
["bitfinex","SOLUSD",1720151339249,6.0168,123.92,123.85,20.0]
["bitfinex","SOLUSD",1720151339866,6.0168,123.92,123.84,20.1864]
["bitfinex","SOLUSD",1720151340070,6.0168,123.92,123.85,28.0741]
["bitfinex","SOLUSD",1720151340277,6.0168,123.92,123.86,0.17]
["bitfinex","SOLUSD",1720151340451,6.5273,123.97,123.87,20.182]
["bitfinex","SOLUSD",1720151340655,6.5273,123.97,123.88,0.17]
["bitfinex","SOLUSD",1720151340856,14.5943,123.97,123.86,0.17]
["bitfinex","SOLUSD",1720151341264,6.5273,123.97,123.85,0.17]
["bitfinex","SOLUSD",1720151341461,6.5273,123.97,123.87,8.0728]
["bitfinex","SOLUSD",1720151341672,6.5273,123.97,123.88,20.17]
["bitfinex","SOLUSD",1720151341876,6.5273,123.97,123.88,40.3502]
["bitfinex","SOLUSD",1720151342055,6.5273,123.97,123.9,8.0707]
["bitfinex","SOLUSD",1720151342254,6.5273,123.97,123.91,20.17]
["bitfinex","SOLUSD",1720151342983,6.5273,123.97,123.93,8.0687]
["bitfinex","SOLUSD",1720151343277,8.42041489,124.04,123.94,28.2383]
["bitfinex","SOLUSD",1720151343278,6.5049,124.02,123.94,28.2383]
["bitfinex","SOLUSD",1720151343580,6.5049,124.02,123.96,8.067]
["bitfinex","SOLUSD",1720151343777,6.5049,124.02,123.97,20.17]
["bitfinex","SOLUSD",1720151344086,6.5049,124.02,123.97,28.2363]
["bitfinex","SOLUSD",1720151344256,0.80664677,123.98,123.97,20.17]
["bitfinex","SOLUSD",1720151344452,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720151344785,0.80664677,123.98,123.97,20.17]
["bitfinex","SOLUSD",1720151345469,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720151346478,0.80664677,123.98,123.97,20.17]
["bitfinex","SOLUSD",1720151346876,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720151347794,16.4478,124.09,124.03,8.0622]
["bitfinex","SOLUSD",1720151347795,0.1,124.09,124.03,8.0622]
["bitfinex","SOLUSD",1720151347973,0.1,124.09,124.04,20.17]
["bitfinex","SOLUSD",1720151348278,0.1,124.09,124.04,20.0]
["bitfinex","SOLUSD",1720151348487,0.1,124.09,124.0,8.0644]
["bitfinex","SOLUSD",1720151348675,0.1,124.09,124.01,20.0]
["bitfinex","SOLUSD",1720151349269,0.1,124.09,123.98,20.0]
["bitfinex","SOLUSD",1720151349585,0.1,124.09,124.0,8.0639]
["bitfinex","SOLUSD",1720151349790,0.1,124.09,124.01,20.0]
["bitfinex","SOLUSD",1720151349957,0.1,124.09,124.01,20.1582]
["bitfinex","SOLUSD",1720151350294,8.1587,124.09,124.02,20.0]
["bitfinex","SOLUSD",1720151350497,8.1587,124.09,123.98,40.1642]
["bitfinex","SOLUSD",1720151350667,0.1,124.09,123.98,40.1642]
["bitfinex","SOLUSD",1720151350864,8.1588,124.09,123.98,40.1642]
["bitfinex","SOLUSD",1720151351065,0.1,124.09,123.98,48.2299]
["bitfinex","SOLUSD",1720151351283,0.1,124.09,123.99,8.0651]
["bitfinex","SOLUSD",1720151351594,0.1,124.09,124.0,20.0]
["bitfinex","SOLUSD",1720151351889,0.1,124.09,124.04,20.1537]
["bitfinex","SOLUSD",1720151352072,0.1,124.09,124.05,28.2312]
["bitfinex","SOLUSD",1720151352276,0.1,124.09,124.05,20.0]
["bitfinex","SOLUSD",1720151352581,0.1,124.09,123.98,8.0655]
["bitfinex","SOLUSD",1720151352783,8.0599,124.07,123.97,5.85262482]
["bitfinex","SOLUSD",1720151352966,0.1,124.09,123.96,255.3]
["bitfinex","SOLUSD",1720151353294,0.1,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1720151353472,0.1,124.09,123.96,261.13716138]
["bitfinex","SOLUSD",1720151353473,0.1,124.09,124.04,8.0617]
["bitfinex","SOLUSD",1720151353685,0.1,124.09,124.04,20.1537]
["bitfinex","SOLUSD",1720151353980,0.1,124.09,124.05,8.061]
["bitfinex","SOLUSD",1720151354366,0.1,124.09,124.01,60.4782]
["bitfinex","SOLUSD",1720151354584,0.1,124.09,124.02,20.17]
["bitfinex","SOLUSD",1720151354782,0.1,124.09,123.98,20.1638]
["bitfinex","SOLUSD",1720151355564,0.27,124.09,123.98,5.71517204]
["bitfinex","SOLUSD",1720151355903,0.27,124.09,123.93,16.1629]
["bitfinex","SOLUSD",1720151355904,8.0617,124.05,123.93,16.1629]
["bitfinex","SOLUSD",1720151356196,8.0626,124.03,123.92,20.1735]
["bitfinex","SOLUSD",1720151356499,0.17,124.04,123.94,8.0682]
["bitfinex","SOLUSD",1720151356687,6.0204,124.05,124.02,8.0626]
["bitfinex","SOLUSD",1720151356992,0.1,124.09,124.02,20.1572]
["bitfinex","SOLUSD",1720151357365,0.1,124.09,124.02,8.0626]
["bitfinex","SOLUSD",1720151357571,0.1,124.09,124.01,20.3281]
["bitfinex","SOLUSD",1720151357769,0.1,124.09,124.02,0.17]
["bitfinex","SOLUSD",1720151358098,0.1,124.09,123.99,20.0]
["bitfinex","SOLUSD",1720151358263,0.1,124.09,124.0,0.17]
["bitfinex","SOLUSD",1720151358682,0.1,124.09,124.0,8.2344]
["bitfinex","SOLUSD",1720151358890,0.1,124.09,124.0,0.17]
["bitfinex","SOLUSD",1720151359101,0.1,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1720151359391,0.1,124.09,124.03,20.1558]
["bitfinex","SOLUSD",1720151359592,6.0416,124.15,124.07,8.0596]
["bitfinex","SOLUSD",1720151359771,6.0416,124.15,124.08,0.17]
["bitfinex","SOLUSD",1720151359971,6.0416,124.15,124.08,20.17]
["bitfinex","SOLUSD",1720151360197,6.0416,124.15,124.08,0.17]
["bitfinex","SOLUSD",1720151360699,6.0416,124.15,124.06,20.0]
["bitfinex","SOLUSD",1720151360880,14.0965,124.15,124.06,20.0]
["bitfinex","SOLUSD",1720151361069,14.0965,124.15,124.01,20.1589]
["bitfinex","SOLUSD",1720151361271,14.0965,124.15,124.03,8.062]
["bitfinex","SOLUSD",1720151361574,14.0965,124.15,124.04,28.0617]
["bitfinex","SOLUSD",1720151361776,8.0555,124.14,124.04,20.0]
["bitfinex","SOLUSD",1720151362080,14.0964,124.15,124.04,8.0618]
["bitfinex","SOLUSD",1720151362291,6.0416,124.15,124.05,20.17]
["bitfinex","SOLUSD",1720151362476,8.0561,124.13,124.06,20.0]
["bitfinex","SOLUSD",1720151362686,8.0568,124.12,124.03,20.0]
["bitfinex","SOLUSD",1720151362871,6.0416,124.15,124.03,20.0]
["bitfinex","SOLUSD",1720151362872,8.2262,124.13,124.03,20.0]
["bitfinex","SOLUSD",1720151363495,8.0562,124.13,124.03,20.0]
["bitfinex","SOLUSD",1720151363710,6.0416,124.15,124.03,20.0]
["bitfinex","SOLUSD",1720151363999,6.0416,124.15,124.02,20.0]
["bitfinex","SOLUSD",1720151364203,6.0416,124.15,124.06,8.0604]
["bitfinex","SOLUSD",1720151364386,6.0416,124.15,124.07,20.17]
["bitfinex","SOLUSD",1720151365078,6.0416,124.15,124.07,0.17]
["bitfinex","SOLUSD",1720151365278,6.6285,124.19,124.1,8.0578]
["bitfinex","SOLUSD",1720151365502,6.6285,124.19,124.11,20.17]
["bitfinex","SOLUSD",1720151365688,6.6285,124.19,124.07,0.17]
["bitfinex","SOLUSD",1720151365896,6.6285,124.19,124.1,20.1441]
["bitfinex","SOLUSD",1720151366193,6.6285,124.19,124.11,20.17]
["bitfinex","SOLUSD",1720151366368,6.6285,124.19,124.12,0.17]
["bitfinex","SOLUSD",1720151366980,6.6285,124.19,124.12,20.17]
["bitfinex","SOLUSD",1720151367381,6.6285,124.19,124.12,20.0]
["bitfinex","SOLUSD",1720151367602,6.6285,124.19,124.07,40.1483]
["bitfinex","SOLUSD",1720151367800,6.6285,124.19,124.09,8.0586]
["bitfinex","SOLUSD",1720151367990,6.6285,124.19,124.1,40.1447]
["bitfinex","SOLUSD",1720151368907,6.6285,124.19,124.11,0.17]
["bitfinex","SOLUSD",1720151369279,6.6285,124.19,124.12,8.0566]
["bitfinex","SOLUSD",1720151369579,6.6285,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1720151369782,6.6285,124.19,124.15,20.17]
["bitfinex","SOLUSD",1720151370185,0.1,124.19,124.15,20.17]
["bitfinex","SOLUSD",1720151370685,6.328,124.23,124.18,20.132]
["bitfinex","SOLUSD",1720151370895,6.2548,124.28,124.19,20.17]
["bitfinex","SOLUSD",1720151371075,6.2548,124.28,124.19,28.222]
["bitfinex","SOLUSD",1720151371289,6.2548,124.28,124.19,20.17]
["bitfinex","SOLUSD",1720151371891,6.2548,124.28,124.24,8.0487]
["bitfinex","SOLUSD",1720151372102,6.2548,124.28,124.25,20.0]
["bitfinex","SOLUSD",1720151372590,6.2548,124.28,124.23,0.17]
["bitfinex","SOLUSD",1720151372819,6.2548,124.28,124.22,20.17]
["bitfinex","SOLUSD",1720151372997,0.1,124.29,124.22,20.17]
["bitfinex","SOLUSD",1720151373622,0.1,124.29,124.23,8.0491]
["bitfinex","SOLUSD",1720151373923,0.1,124.29,124.24,20.17]
["bitfinex","SOLUSD",1720151374502,0.1,124.29,124.25,20.0]
["bitfinex","SOLUSD",1720151374708,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720151375000,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151375200,0.1,124.29,124.23,8.2192]
["bitfinex","SOLUSD",1720151375414,0.1,124.29,124.24,28.0487]
["bitfinex","SOLUSD",1720151375597,0.1,124.29,124.25,20.17]
["bitfinex","SOLUSD",1720151375799,0.1,124.29,124.26,0.17]
["bitfinex","SOLUSD",1720151377827,0.1,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1720151377999,15.602,124.35,124.28,20.17]
["bitfinex","SOLUSD",1720151378324,15.602,124.35,124.29,20.0]
["bitfinex","SOLUSD",1720151378828,23.6439,124.35,124.25,20.0]
["bitfinex","SOLUSD",1720151379028,23.6439,124.35,124.26,0.17]
["bitfinex","SOLUSD",1720151379326,23.6439,124.35,124.2,275.4283]
["bitfinex","SOLUSD",1720151379327,0.17,124.34,124.2,275.4283]
["bitfinex","SOLUSD",1720151379533,8.0437,124.33,124.21,9.31508381]
["bitfinex","SOLUSD",1720151379823,8.0433,124.33,124.21,9.31558381]
["bitfinex","SOLUSD",1720151380035,8.0452,124.3,124.2,5.85762632]
["bitfinex","SOLUSD",1720151380206,8.0452,124.3,124.18,398.1528]
["bitfinex","SOLUSD",1720151380401,14.6105,124.31,124.19,8.052]
["bitfinex","SOLUSD",1720151380807,8.045,124.3,124.19,8.052]
["bitfinex","SOLUSD",1720151381129,8.0457,124.29,124.18,20.1308]
["bitfinex","SOLUSD",1720151381437,8.0451,124.3,124.18,28.1835]
["bitfinex","SOLUSD",1720151381650,8.0451,124.3,124.19,0.04848288]
["bitfinex","SOLUSD",1720151381935,8.0458,124.29,124.18,25.77811222]
["bitfinex","SOLUSD",1720151382923,14.6109,124.31,124.18,33.83051222]
["bitfinex","SOLUSD",1720151383135,6.566,124.28,124.11,8.0567]
["bitfinex","SOLUSD",1720151383422,0.17,124.27,124.1,8.0579]
["bitfinex","SOLUSD",1720151383937,0.17,124.27,124.11,1.86387318]
["bitfinex","SOLUSD",1720151384307,0.80573685,124.12,124.11,9.92117318]
["bitfinex","SOLUSD",1720151384612,0.80573685,124.12,124.11,1.86387318]
["bitfinex","SOLUSD",1720151385117,0.80573685,124.12,124.11,9.92117318]
["bitfinex","SOLUSD",1720151386006,0.80573685,124.12,124.11,1.86387318]
["bitfinex","SOLUSD",1720151386201,0.80573685,124.12,124.11,10.09117318]
["bitfinex","SOLUSD",1720151386809,0.80573685,124.12,124.11,22.03387318]
["bitfinex","SOLUSD",1720151387013,0.80573685,124.12,124.11,30.09117318]
["bitfinex","SOLUSD",1720151387317,0.80573685,124.12,124.11,22.03387318]
["bitfinex","SOLUSD",1720151387724,0.80573685,124.12,124.11,1.86387318]
["bitfinex","SOLUSD",1720151389119,0.80573685,124.12,124.11,9.92117318]
["bitfinex","SOLUSD",1720151389432,0.80573685,124.12,124.11,1.86387318]
["bitfinex","SOLUSD",1720151390106,0.80573685,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151390407,8.86243685,124.12,124.01,16.58303453]
["bitfinex","SOLUSD",1720151390622,0.80573685,124.12,124.01,8.1638]
["bitfinex","SOLUSD",1720151390833,8.86253685,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151391025,0.80573685,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151391228,0.80573685,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1720151391410,0.80573685,124.12,124.04,8.0618]
["bitfinex","SOLUSD",1720151392327,0.80573685,124.12,124.05,0.17]
["bitfinex","SOLUSD",1720151392518,0.80573685,124.12,124.04,8.2319]
["bitfinex","SOLUSD",1720151392937,0.80573685,124.12,124.01,0.1]
["bitfinex","SOLUSD",1720151392938,21.8548,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151393246,20.3162,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151393613,8.0613,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720151393817,8.0589,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720151394126,0.17,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151394312,8.0599,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151394513,21.8548,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151395433,21.8548,124.11,124.02,8.063]
["bitfinex","SOLUSD",1720151395651,21.8548,124.11,124.03,20.17]
["bitfinex","SOLUSD",1720151395932,6.4454,124.11,124.03,28.2324]
["bitfinex","SOLUSD",1720151396133,6.4454,124.11,124.04,8.0612]
["bitfinex","SOLUSD",1720151396343,0.80573685,124.12,124.05,20.17]
["bitfinex","SOLUSD",1720151396526,0.80573685,124.12,124.06,20.0]
["bitfinex","SOLUSD",1720151396840,8.86263685,124.12,124.05,0.17]
["bitfinex","SOLUSD",1720151397037,0.80573685,124.12,124.03,20.0]
["bitfinex","SOLUSD",1720151397216,0.80573685,124.12,124.01,5.87669775]
["bitfinex","SOLUSD",1720151397217,8.0576,124.11,124.01,5.87669775]
["bitfinex","SOLUSD",1720151397442,0.80573685,124.12,124.02,20.0]
["bitfinex","SOLUSD",1720151398020,8.86253685,124.12,124.02,20.0]
["bitfinex","SOLUSD",1720151398342,8.0574,124.11,124.03,0.17]
["bitfinex","SOLUSD",1720151398521,8.0581,124.1,124.02,20.0]
["bitfinex","SOLUSD",1720151398717,8.0587,124.09,124.02,20.0]
["bitfinex","SOLUSD",1720151398916,8.0584,124.1,124.02,20.0]
["bitfinex","SOLUSD",1720151399134,8.0575,124.11,124.02,20.0]
["bitfinex","SOLUSD",1720151399736,8.058,124.1,124.02,20.0]
["bitfinex","SOLUSD",1720151399929,8.058,124.1,124.03,0.17]
["bitfinex","SOLUSD",1720151400124,8.0574,124.11,124.03,0.17]
["bitfinex","SOLUSD",1720151400327,20.3143,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151400636,6.1755,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151401017,6.1755,124.1,124.03,8.0624]
["bitfinex","SOLUSD",1720151401214,14.2337,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151401529,8.06,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151401729,8.0593,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151402040,15.6048,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151402215,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151402635,8.062,124.04,124.01,0.1]
["bitfinex","SOLUSD",1720151402839,0.17,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720151403653,0.17,124.06,123.91,0.1]
["bitfinex","SOLUSD",1720151403654,68.4057,124.05,123.91,0.1]
["bitfinex","SOLUSD",1720151403937,8.0651,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720151404141,0.17,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720151404317,0.80573685,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151408035,8.87543685,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151408544,0.80573685,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151409338,8.87543685,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151409533,0.80573685,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151411349,14.2876,124.08,123.94,20.1701]
["bitfinex","SOLUSD",1720151411554,8.0603,124.07,123.95,28.0675]
["bitfinex","SOLUSD",1720151411747,62.26,124.12,123.97,20.1652]
["bitfinex","SOLUSD",1720151411748,8.0578,124.11,123.97,20.1652]
["bitfinex","SOLUSD",1720151411953,28.56490741,124.25,124.02,124.52]
["bitfinex","SOLUSD",1720151412255,6.2282,124.25,124.1,8.0573]
["bitfinex","SOLUSD",1720151412469,6.2282,124.25,124.11,40.3132]
["bitfinex","SOLUSD",1720151412655,6.2282,124.25,124.12,8.0566]
["bitfinex","SOLUSD",1720151412845,88.6092,124.25,124.13,20.0]
["bitfinex","SOLUSD",1720151413161,8.0508,124.22,124.11,20.17]
["bitfinex","SOLUSD",1720151413463,8.0535,124.17,124.11,20.0]
["bitfinex","SOLUSD",1720151413757,8.0535,124.17,124.03,1.86507539]
["bitfinex","SOLUSD",1720151413758,8.0532,124.18,124.05,20.1531]
["bitfinex","SOLUSD",1720151413925,82.3862,124.22,124.03,1.86507539]
["bitfinex","SOLUSD",1720151413926,8.0548,124.15,124.06,20.17]
["bitfinex","SOLUSD",1720151414264,82.3906,124.19,124.03,21.86507539]
["bitfinex","SOLUSD",1720151414461,8.0566,124.13,124.03,1.86507539]
["bitfinex","SOLUSD",1720151414751,82.3906,124.19,124.03,1.86507539]
["bitfinex","SOLUSD",1720151414972,8.056,124.14,124.03,1.86507539]
["bitfinex","SOLUSD",1720151415167,8.2261,124.13,124.03,1.86507539]
["bitfinex","SOLUSD",1720151415330,0.17,124.13,124.03,1.86507539]
["bitfinex","SOLUSD",1720151416256,8.2265,124.13,124.03,1.86507539]
["bitfinex","SOLUSD",1720151416646,5.9419322,124.17,124.03,1.86507539]
["bitfinex","SOLUSD",1720151416858,8.0563,124.13,124.03,1.86507539]
["bitfinex","SOLUSD",1720151417237,60.3789,124.22,124.03,1.86507539]
["bitfinex","SOLUSD",1720151417551,77.26,124.23,124.06,8.0605]
["bitfinex","SOLUSD",1720151417751,8.0529,124.18,124.07,20.17]
["bitfinex","SOLUSD",1720151418052,8.0473,124.27,124.15,8.0547]
["bitfinex","SOLUSD",1720151418254,0.1,124.29,124.16,20.17]
["bitfinex","SOLUSD",1720151418562,8.047,124.27,124.16,20.17]
["bitfinex","SOLUSD",1720151418734,8.047,124.27,124.16,0.17]
["bitfinex","SOLUSD",1720151419356,8.0477,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720151419944,8.0469,124.28,124.16,0.17]
["bitfinex","SOLUSD",1720151420545,8.0469,124.28,124.15,20.0]
["bitfinex","SOLUSD",1720151420546,82.3761,124.28,124.15,20.0]
["bitfinex","SOLUSD",1720151420751,8.0505,124.22,124.11,20.0]
["bitfinex","SOLUSD",1720151420932,82.3761,124.28,124.09,15.3537]
["bitfinex","SOLUSD",1720151420933,62.26,124.25,124.09,15.3537]
["bitfinex","SOLUSD",1720151421134,8.0507,124.22,124.09,15.3537]
["bitfinex","SOLUSD",1720151421335,8.0495,124.24,124.11,8.0568]
["bitfinex","SOLUSD",1720151421550,8.2195,124.24,124.11,8.0568]
["bitfinex","SOLUSD",1720151421757,62.26,124.25,124.09,15.3537]
["bitfinex","SOLUSD",1720151421963,0.1,124.29,124.09,15.3537]
["bitfinex","SOLUSD",1720151422143,0.1,124.29,124.11,62.26]
["bitfinex","SOLUSD",1720151422355,8.0465,124.28,124.16,8.0539]
["bitfinex","SOLUSD",1720151422567,0.1,124.29,124.17,28.2234]
["bitfinex","SOLUSD",1720151422743,8.1462,124.29,124.17,28.2234]
["bitfinex","SOLUSD",1720151422940,8.0472,124.27,124.17,20.17]
["bitfinex","SOLUSD",1720151423141,8.0463,124.28,124.17,20.17]
["bitfinex","SOLUSD",1720151423434,0.1,124.29,124.17,20.17]
["bitfinex","SOLUSD",1720151423861,0.1,124.29,124.17,0.17]
["bitfinex","SOLUSD",1720151424037,8.0488,124.25,124.17,0.17]
["bitfinex","SOLUSD",1720151424247,0.80534751,124.18,124.17,0.17]
["bitfinex","SOLUSD",1720151424444,0.1,124.29,124.17,0.17]
["bitfinex","SOLUSD",1720151424445,8.0469,124.28,124.17,0.17]
["bitfinex","SOLUSD",1720151424752,0.17,124.27,124.17,0.17]
["bitfinex","SOLUSD",1720151425439,20.2152,124.29,124.17,0.17]
["bitfinex","SOLUSD",1720151425440,8.0477,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720151425636,8.0477,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720151426064,8.0477,124.26,124.16,20.17]
["bitfinex","SOLUSD",1720151426665,0.17,124.28,124.16,20.17]
["bitfinex","SOLUSD",1720151427047,8.0481,124.26,124.16,20.17]
["bitfinex","SOLUSD",1720151427247,8.0469,124.27,124.16,20.17]
["bitfinex","SOLUSD",1720151427673,0.1,124.29,124.16,20.17]
["bitfinex","SOLUSD",1720151427878,0.27,124.29,124.16,20.17]
["bitfinex","SOLUSD",1720151428168,8.047,124.27,124.16,20.17]
["bitfinex","SOLUSD",1720151428466,0.27,124.29,124.18,6.0179]
["bitfinex","SOLUSD",1720151428467,0.1,124.29,124.18,6.0179]
["bitfinex","SOLUSD",1720151428768,0.1,124.29,124.19,28.2221]
["bitfinex","SOLUSD",1720151429561,0.1,124.29,124.19,20.17]
["bitfinex","SOLUSD",1720151429770,8.1463,124.29,124.19,20.17]
["bitfinex","SOLUSD",1720151430374,0.1,124.29,124.19,20.17]
["bitfinex","SOLUSD",1720151431046,8.0497,124.23,124.15,5.89131209]
["bitfinex","SOLUSD",1720151431248,20.2149,124.29,124.12,68.9006]
["bitfinex","SOLUSD",1720151431574,20.2149,124.29,124.13,8.0555]
["bitfinex","SOLUSD",1720151431773,0.17,124.28,124.13,20.1391]
["bitfinex","SOLUSD",1720151431957,8.0504,124.22,124.12,6.6406]
["bitfinex","SOLUSD",1720151432272,0.17,124.28,124.12,12.31103869]
["bitfinex","SOLUSD",1720151432590,8.0484,124.25,124.13,28.1956]
["bitfinex","SOLUSD",1720151432879,8.049,124.24,124.13,20.1401]
["bitfinex","SOLUSD",1720151433373,8.0481,124.26,124.14,0.17]
["bitfinex","SOLUSD",1720151433566,8.0466,124.28,124.17,8.0533]
["bitfinex","SOLUSD",1720151433771,8.0466,124.28,124.18,20.17]
["bitfinex","SOLUSD",1720151434149,8.047,124.27,124.18,20.17]
["bitfinex","SOLUSD",1720151434365,0.1,124.29,124.18,0.17]
["bitfinex","SOLUSD",1720151434568,8.1458,124.29,124.18,8.2228]
["bitfinex","SOLUSD",1720151434769,0.1,124.29,124.21,6.2064]
["bitfinex","SOLUSD",1720151435067,0.1,124.29,124.25,20.1198]
["bitfinex","SOLUSD",1720151435381,0.1,124.29,124.26,20.17]
["bitfinex","SOLUSD",1720151436173,0.1,124.29,124.27,20.0]
["bitfinex","SOLUSD",1720151436347,0.1,124.29,124.23,20.0]
["bitfinex","SOLUSD",1720151436553,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720151436960,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151437381,0.1,124.29,124.23,20.2931]
["bitfinex","SOLUSD",1720151437550,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720151437876,0.1,124.29,124.25,0.17]
["bitfinex","SOLUSD",1720151438453,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720151438697,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151440473,0.1,124.29,124.21,20.07313943]
["bitfinex","SOLUSD",1720151440678,0.1,124.29,124.21,12.02283943]
["bitfinex","SOLUSD",1720151440882,0.1,124.29,124.22,20.1248]
["bitfinex","SOLUSD",1720151441252,0.1,124.29,124.22,28.1749]
["bitfinex","SOLUSD",1720151441457,0.1,124.29,124.22,20.1248]
["bitfinex","SOLUSD",1720151441652,0.1,124.29,124.23,20.0]
["bitfinex","SOLUSD",1720151441862,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720151442254,0.1,124.29,124.23,20.0]
["bitfinex","SOLUSD",1720151442454,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720151442683,0.1,124.29,124.22,28.0501]
["bitfinex","SOLUSD",1720151442982,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720151443478,0.1,124.29,124.21,12.02283943]
["bitfinex","SOLUSD",1720151444481,0.80508816,124.22,124.21,12.02283943]
["bitfinex","SOLUSD",1720151444854,0.1,124.29,124.21,20.07363943]
["bitfinex","SOLUSD",1720151445077,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720151445280,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151446550,0.1,124.29,124.23,8.2195]
["bitfinex","SOLUSD",1720151446752,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720151446953,0.1,124.29,124.25,0.17]
["bitfinex","SOLUSD",1720151447358,0.1,124.29,124.21,12.02283943]
["bitfinex","SOLUSD",1720151448875,0.1,124.29,124.22,20.0]
["bitfinex","SOLUSD",1720151449077,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720151449582,0.1,124.29,124.23,8.2194]
["bitfinex","SOLUSD",1720151449794,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720151450016,0.1,124.29,124.25,0.17]
["bitfinex","SOLUSD",1720151450220,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720151450365,0.1,124.29,124.26,8.0471]
["bitfinex","SOLUSD",1720151450684,62.36,124.39,124.27,28.2165]
["bitfinex","SOLUSD",1720151450891,8.0403,124.38,124.28,0.17]
["bitfinex","SOLUSD",1720151451093,62.36,124.39,124.28,0.17]
["bitfinex","SOLUSD",1720151451263,8.0417,124.36,124.27,20.0]
["bitfinex","SOLUSD",1720151451584,62.36,124.39,124.22,20.0]
["bitfinex","SOLUSD",1720151451755,62.36,124.39,124.23,0.17]
["bitfinex","SOLUSD",1720151451955,62.36,124.39,124.23,40.4151]
["bitfinex","SOLUSD",1720151452159,62.36,124.39,124.26,20.1182]
["bitfinex","SOLUSD",1720151452391,8.0414,124.36,124.27,20.17]
["bitfinex","SOLUSD",1720151452696,8.0405,124.37,124.27,20.17]
["bitfinex","SOLUSD",1720151452872,62.36,124.39,124.27,20.17]
["bitfinex","SOLUSD",1720151453071,82.459,124.39,124.28,20.0]
["bitfinex","SOLUSD",1720151453287,0.17,124.38,124.27,0.17]
["bitfinex","SOLUSD",1720151453797,8.0416,124.36,124.27,0.17]
["bitfinex","SOLUSD",1720151453989,8.0419,124.35,124.27,0.17]
["bitfinex","SOLUSD",1720151454497,0.17,124.38,124.27,0.17]
["bitfinex","SOLUSD",1720151454678,0.1,124.39,124.27,0.17]
["bitfinex","SOLUSD",1720151454880,8.0399,124.38,124.27,20.17]
["bitfinex","SOLUSD",1720151455079,8.0411,124.36,124.27,20.17]
["bitfinex","SOLUSD",1720151455381,0.1,124.39,124.27,20.0]
["bitfinex","SOLUSD",1720151455689,8.0438,124.32,124.21,6.2064]
["bitfinex","SOLUSD",1720151455897,8.0438,124.32,124.21,14.257]
["bitfinex","SOLUSD",1720151456084,8.0447,124.31,124.21,12.0099404]
["bitfinex","SOLUSD",1720151456399,8.0445,124.31,124.21,12.0099404]
["bitfinex","SOLUSD",1720151456596,8.0435,124.33,124.21,12.0099404]
["bitfinex","SOLUSD",1720151456902,0.17,124.34,124.21,12.0099404]
["bitfinex","SOLUSD",1720151457085,0.17,124.35,124.21,12.0099404]
["bitfinex","SOLUSD",1720151457396,8.0446,124.31,124.21,12.0099404]
["bitfinex","SOLUSD",1720151457703,20.1075,124.34,124.21,12.0099404]
["bitfinex","SOLUSD",1720151457899,20.1075,124.34,124.19,15.6824]
["bitfinex","SOLUSD",1720151457900,0.17,124.33,124.19,15.6824]
["bitfinex","SOLUSD",1720151458483,8.0458,124.29,124.19,15.6824]
["bitfinex","SOLUSD",1720151458680,8.0452,124.3,124.19,15.6824]
["bitfinex","SOLUSD",1720151458888,8.0438,124.32,124.21,8.0507]
["bitfinex","SOLUSD",1720151459093,0.17,124.31,124.19,21.58426845]
["bitfinex","SOLUSD",1720151459298,0.17,124.33,124.2,0.17]
["bitfinex","SOLUSD",1720151459975,8.0462,124.29,124.2,20.0]
["bitfinex","SOLUSD",1720151460176,0.17,124.33,124.19,29.63616845]
["bitfinex","SOLUSD",1720151460487,8.0445,124.31,124.19,29.63616845]
["bitfinex","SOLUSD",1720151460803,8.40383377,124.34,124.19,21.58426845]
["bitfinex","SOLUSD",1720151460979,8.0423,124.35,124.23,8.049]
["bitfinex","SOLUSD",1720151461179,68.00794229,124.37,124.19,21.58426845]
["bitfinex","SOLUSD",1720151461391,6.4821,124.34,124.17,14.68272983]
["bitfinex","SOLUSD",1720151461592,8.0484,124.25,124.17,12.16562976]
["bitfinex","SOLUSD",1720151461914,62.26,124.31,124.17,12.16562976]
["bitfinex","SOLUSD",1720151462096,62.26,124.31,124.14,15.3168]
["bitfinex","SOLUSD",1720151462097,8.0498,124.23,124.14,15.3168]
["bitfinex","SOLUSD",1720151462405,0.17,124.22,124.1,7.62284358]
["bitfinex","SOLUSD",1720151462585,8.0522,124.19,124.1,7.62284358]
["bitfinex","SOLUSD",1720151462783,0.17,124.21,124.1,7.62284358]
["bitfinex","SOLUSD",1720151462985,0.17,124.23,124.1,1.86402337]
["bitfinex","SOLUSD",1720151463193,8.0522,124.19,124.1,1.86402337]
["bitfinex","SOLUSD",1720151463398,8.0528,124.18,124.1,1.86402337]
["bitfinex","SOLUSD",1720151463701,8.0534,124.17,124.1,1.86402337]
["bitfinex","SOLUSD",1720151464003,0.17,124.18,124.1,1.86402337]
["bitfinex","SOLUSD",1720151464203,8.0564,124.13,124.1,1.86402337]
["bitfinex","SOLUSD",1720151464500,0.80580178,124.11,124.1,1.86402337]
["bitfinex","SOLUSD",1720151465077,0.80580178,124.11,124.02,5.74635478]
["bitfinex","SOLUSD",1720151465277,8.86370178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151465697,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151465901,0.80580178,124.11,124.04,8.0613]
["bitfinex","SOLUSD",1720151466118,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151466277,8.86320178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151466474,8.0593,124.08,124.01,5.88092196]
["bitfinex","SOLUSD",1720151466710,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151467076,8.86340178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151467283,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151467620,8.0582,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720151467907,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151468079,0.80580178,124.11,124.02,20.1576]
["bitfinex","SOLUSD",1720151468478,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151468479,0.80580178,124.11,124.04,20.1535]
["bitfinex","SOLUSD",1720151469112,0.80580178,124.11,124.05,20.17]
["bitfinex","SOLUSD",1720151469989,0.80580178,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720151470393,8.0601,124.07,124.01,0.1]
["bitfinex","SOLUSD",1720151470709,62.26,124.08,124.01,0.1]
["bitfinex","SOLUSD",1720151470889,8.0632,124.02,124.01,0.1]
["bitfinex","SOLUSD",1720151471081,8.0651,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720151471283,82.4133,124.05,123.91,0.1]
["bitfinex","SOLUSD",1720151471594,0.17,124.07,123.91,0.1]
["bitfinex","SOLUSD",1720151471784,8.0631,124.03,123.91,0.1]
["bitfinex","SOLUSD",1720151472109,8.232,124.04,123.92,8.0696]
["bitfinex","SOLUSD",1720151472292,0.17,124.04,123.91,0.1]
["bitfinex","SOLUSD",1720151472494,8.0652,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720151472695,8.0665,123.97,123.91,0.1]
["bitfinex","SOLUSD",1720151472894,8.0658,123.98,123.91,0.1]
["bitfinex","SOLUSD",1720151473285,8.0667,123.97,123.91,0.1]
["bitfinex","SOLUSD",1720151473605,0.17,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720151473606,8.0671,123.96,123.91,0.1]
["bitfinex","SOLUSD",1720151474080,8.0685,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720151474280,24.22,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720151474499,8.0692,123.93,123.91,0.1]
["bitfinex","SOLUSD",1720151474695,8.0697,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151475103,32.4597,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720151475900,8.073,123.87,123.81,6.6923]
["bitfinex","SOLUSD",1720151476123,8.0728,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720151476281,8.0736,123.86,123.81,0.1]
["bitfinex","SOLUSD",1720151476486,8.073,123.87,123.81,0.1]
["bitfinex","SOLUSD",1720151476717,0.17,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720151477019,8.0728,123.88,123.81,0.1]
["bitfinex","SOLUSD",1720151477219,62.26,123.96,123.81,0.1]
["bitfinex","SOLUSD",1720151477391,62.26,123.99,123.81,20.2911]
["bitfinex","SOLUSD",1720151477590,20.1714,123.94,123.81,0.1]
["bitfinex","SOLUSD",1720151477824,24.22,123.93,123.81,0.1]
["bitfinex","SOLUSD",1720151477985,8.075,123.84,123.81,0.1]
["bitfinex","SOLUSD",1720151478194,8.0757,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720151478527,8.0749,123.84,123.81,0.1]
["bitfinex","SOLUSD",1720151478821,8.0744,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720151478993,8.0751,123.84,123.81,0.1]
["bitfinex","SOLUSD",1720151479406,8.0743,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720151479811,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151480287,32.2962,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151480596,6.5401,123.92,123.81,0.1]
["bitfinex","SOLUSD",1720151480990,40.3584,123.89,123.81,0.1]
["bitfinex","SOLUSD",1720151481215,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151481533,8.0756,123.83,123.81,0.1]
["bitfinex","SOLUSD",1720151481702,8.0762,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151483421,8.2462,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151483593,32.4662,123.82,123.81,0.1]
["bitfinex","SOLUSD",1720151483797,8.0808,123.75,123.74,1.7761]
["bitfinex","SOLUSD",1720151484320,33.27660178,123.75,123.74,1.7761]
["bitfinex","SOLUSD",1720151484805,8.0827,123.72,123.71,0.1]
["bitfinex","SOLUSD",1720151485007,8.084,123.7,123.69,0.2149347]
["bitfinex","SOLUSD",1720151485321,8.084,123.7,123.69,3.47e-05]
["bitfinex","SOLUSD",1720151485322,52.6841,123.7,123.69,3.47e-05]
["bitfinex","SOLUSD",1720151485522,44.6001,123.7,123.61,0.1]
["bitfinex","SOLUSD",1720151485693,8.0893,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720151485897,32.4793,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720151486335,32.4793,123.62,123.61,0.0001]
["bitfinex","SOLUSD",1720151486511,8.092,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151486718,20.2266,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151486897,24.39,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720151487400,0.17,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720151487812,70.3505,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151488133,0.17,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151488622,8.0939,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720151488809,8.0947,123.54,123.51,0.1]
["bitfinex","SOLUSD",1720151489008,20.2296,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720151489325,8.2624,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151489706,8.0926,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720151489910,8.0903,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151490100,68.09870633,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720151490304,5.83870633,123.64,123.51,0.1]
["bitfinex","SOLUSD",1720151490498,8.0905,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151490713,20.2198,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720151490900,62.26,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720151490901,8.0893,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720151491216,62.26,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720151491436,0.80580178,123.75,123.51,0.1]
["bitfinex","SOLUSD",1720151491437,68.28058586,123.74,123.53,62.26]
["bitfinex","SOLUSD",1720151491595,8.0848,123.69,123.57,8.0925]
["bitfinex","SOLUSD",1720151491796,8.0854,123.68,123.58,20.17]
["bitfinex","SOLUSD",1720151492106,20.2068,123.73,123.53,255.3]
["bitfinex","SOLUSD",1720151492107,20.2102,123.7,123.53,255.3]
["bitfinex","SOLUSD",1720151492426,8.0872,123.66,123.54,28.0945]
["bitfinex","SOLUSD",1720151492625,8.0877,123.65,123.54,20.0]
["bitfinex","SOLUSD",1720151492796,8.43351752,123.69,123.55,8.0938]
["bitfinex","SOLUSD",1720151493000,8.0893,123.62,123.56,20.0]
["bitfinex","SOLUSD",1720151493212,8.09,123.61,123.52,22.0703]
["bitfinex","SOLUSD",1720151493403,8.0892,123.63,123.52,22.0703]
["bitfinex","SOLUSD",1720151493603,8.09,123.61,123.53,20.0]
["bitfinex","SOLUSD",1720151493832,44.4351,123.67,123.53,20.0]
["bitfinex","SOLUSD",1720151493833,20.2151,123.67,123.53,20.0]
["bitfinex","SOLUSD",1720151494121,102.6722,123.73,123.53,20.0]
["bitfinex","SOLUSD",1720151494426,8.0874,123.65,123.53,28.0947]
["bitfinex","SOLUSD",1720151494625,8.088,123.64,123.53,20.0]
["bitfinex","SOLUSD",1720151494802,44.4365,123.67,123.52,22.0703]
["bitfinex","SOLUSD",1720151495009,20.2233,123.62,123.51,6.08937281]
["bitfinex","SOLUSD",1720151495311,8.0933,123.56,123.51,0.1]
["bitfinex","SOLUSD",1720151495511,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151495822,8.0925,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151495997,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151496205,20.2265,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151496417,8.0932,123.56,123.51,0.1]
["bitfinex","SOLUSD",1720151496609,8.0925,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151497000,8.0908,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151497194,0.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151497431,8.0905,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151497723,8.0886,123.63,123.52,0.17]
["bitfinex","SOLUSD",1720151498104,8.0871,123.66,123.52,0.17]
["bitfinex","SOLUSD",1720151498294,62.26,123.69,123.52,0.17]
["bitfinex","SOLUSD",1720151498495,102.6859,123.69,123.52,0.17]
["bitfinex","SOLUSD",1720151498729,8.0902,123.61,123.51,0.27]
["bitfinex","SOLUSD",1720151498929,8.0916,123.59,123.51,0.27]
["bitfinex","SOLUSD",1720151499102,24.22,123.63,123.51,0.27]
["bitfinex","SOLUSD",1720151499305,8.0922,123.58,123.51,0.27]
["bitfinex","SOLUSD",1720151499633,8.0906,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151499917,102.6971,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720151499918,8.0912,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720151500121,8.0907,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151500312,24.22,123.63,123.51,0.1]
["bitfinex","SOLUSD",1720151500721,8.0909,123.6,123.51,0.1]
["bitfinex","SOLUSD",1720151500898,8.0902,123.61,123.53,0.17]
["bitfinex","SOLUSD",1720151501101,24.22,123.65,123.53,0.17]
["bitfinex","SOLUSD",1720151501300,20.2153,123.67,123.53,0.17]
["bitfinex","SOLUSD",1720151501529,8.09,123.61,123.52,0.17]
["bitfinex","SOLUSD",1720151501707,20.2153,123.67,123.52,0.17]
["bitfinex","SOLUSD",1720151502016,8.0907,123.6,123.52,0.17]
["bitfinex","SOLUSD",1720151502223,8.094,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720151502427,8.0923,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151502605,44.446,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720151502805,8.092,123.58,123.51,0.1]
["bitfinex","SOLUSD",1720151503627,8.0939,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720151503926,8.0941,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720151504097,8.0931,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720151504426,0.80580178,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720151504801,0.80580178,123.53,123.51,0.27]
["bitfinex","SOLUSD",1720151505335,0.80580178,123.53,123.52,0.17]
["bitfinex","SOLUSD",1720151505618,0.80580178,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720151506806,8.0958,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151507200,32.3158,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151507405,32.4858,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151507808,32.3158,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151508921,24.22,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151509113,33.12110178,123.53,123.51,0.1]
["bitfinex","SOLUSD",1720151509317,32.4858,123.52,123.51,0.1]
["bitfinex","SOLUSD",1720151509924,32.3191,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720151510813,24.22,123.47,123.46,0.04799471]
["bitfinex","SOLUSD",1720151511002,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720151511207,8.90160178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151511417,0.80580178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151511702,8.90130178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151511921,25.02580178,123.53,123.46,0.21799471]
["bitfinex","SOLUSD",1720151512118,8.90110178,123.53,123.46,0.21799471]
["bitfinex","SOLUSD",1720151512315,33.12110178,123.53,123.46,0.21799471]
["bitfinex","SOLUSD",1720151512520,8.90110178,123.53,123.46,0.21799471]
["bitfinex","SOLUSD",1720151512726,0.80580178,123.53,123.46,0.21799471]
["bitfinex","SOLUSD",1720151512940,0.80580178,123.53,123.47,6.3104]
["bitfinex","SOLUSD",1720151513237,0.80580178,123.53,123.48,0.17]
["bitfinex","SOLUSD",1720151513709,0.80580178,123.53,123.48,48.514]
["bitfinex","SOLUSD",1720151513911,0.80580178,123.53,123.48,20.17]
["bitfinex","SOLUSD",1720151515305,33.12140178,123.53,123.47,6.3104]
["bitfinex","SOLUSD",1720151515505,33.12130178,123.53,123.47,6.3104]
["bitfinex","SOLUSD",1720151515729,32.3166,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720151515905,24.22,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720151516108,8.90150178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151516307,24.22,123.49,123.46,0.04799471]
["bitfinex","SOLUSD",1720151516611,21.04500178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151516814,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720151517010,8.0979,123.49,123.46,0.04799471]
["bitfinex","SOLUSD",1720151517207,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720151517408,24.22,123.49,123.46,0.04799471]
["bitfinex","SOLUSD",1720151518016,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720151518206,8.0986,123.48,123.46,0.04799471]
["bitfinex","SOLUSD",1720151518521,24.22,123.49,123.46,0.04799471]
["bitfinex","SOLUSD",1720151518908,8.0968,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720151519109,8.0959,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720151519310,0.80580178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151520243,0.80580178,123.53,123.46,28.14719471]
["bitfinex","SOLUSD",1720151520527,0.80580178,123.53,123.48,6.3289]
["bitfinex","SOLUSD",1720151520748,8.0965,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720151520916,24.22,123.51,123.46,0.04799471]
["bitfinex","SOLUSD",1720151521226,0.80580178,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720151521938,0.80580178,123.53,123.46,8.14729471]
["bitfinex","SOLUSD",1720151522260,8.43024106,123.62,123.49,6.1307]
["bitfinex","SOLUSD",1720151522566,68.7789,123.69,123.53,20.2369]
["bitfinex","SOLUSD",1720151522753,162.26,123.72,123.53,20.2369]
["bitfinex","SOLUSD",1720151522754,62.26,123.72,123.54,20.17]
["bitfinex","SOLUSD",1720151522925,22.0703,123.73,123.55,20.2335]
["bitfinex","SOLUSD",1720151523128,8.0862,123.67,123.56,20.17]
["bitfinex","SOLUSD",1720151523329,8.0854,123.68,123.56,28.263]
["bitfinex","SOLUSD",1720151523564,8.0847,123.69,123.57,22.392]
["bitfinex","SOLUSD",1720151523856,8.0839,123.71,123.59,8.0911]
["bitfinex","SOLUSD",1720151524063,8.0833,123.72,123.6,28.2604]
["bitfinex","SOLUSD",1720151524232,28.62944938,123.75,123.6,20.17]
["bitfinex","SOLUSD",1720151524233,8.0835,123.71,123.6,20.17]
["bitfinex","SOLUSD",1720151524432,0.80906149,123.61,123.6,28.2606]
["bitfinex","SOLUSD",1720151524642,32.3027,123.72,123.61,4.0506]
["bitfinex","SOLUSD",1720151524966,24.22,123.72,123.62,0.17]
["bitfinex","SOLUSD",1720151525327,32.3036,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720151525529,32.3028,123.72,123.62,0.17]
["bitfinex","SOLUSD",1720151525731,32.3047,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720151526028,8.084,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720151526526,32.3046,123.7,123.62,0.17]
["bitfinex","SOLUSD",1720151526722,28.62483267,123.77,123.62,0.17]
["bitfinex","SOLUSD",1720151526935,8.0829,123.72,123.62,0.17]
["bitfinex","SOLUSD",1720151527166,16.50573267,123.77,123.62,40.3931]
["bitfinex","SOLUSD",1720151527453,8.0801,123.76,123.64,28.3061]
["bitfinex","SOLUSD",1720151527668,24.32,123.79,123.65,20.17]
["bitfinex","SOLUSD",1720151528228,8.0822,123.73,123.65,0.17]
["bitfinex","SOLUSD",1720151528434,24.22,123.77,123.65,0.17]
["bitfinex","SOLUSD",1720151528656,24.39,123.76,123.65,0.17]
["bitfinex","SOLUSD",1720151528827,8.0802,123.76,123.66,16.6098]
["bitfinex","SOLUSD",1720151529028,0.1,123.79,123.7,8.0837]
["bitfinex","SOLUSD",1720151529260,0.1,123.79,123.71,0.17]
["bitfinex","SOLUSD",1720151529431,0.1,123.79,123.72,6.5]
["bitfinex","SOLUSD",1720151529634,0.1,123.79,123.73,0.17]
["bitfinex","SOLUSD",1720151530069,0.1,123.79,123.72,6.5]
["bitfinex","SOLUSD",1720151530557,8.0789,123.78,123.72,6.5]
["bitfinex","SOLUSD",1720151530765,0.1,123.79,123.68,20.0]
["bitfinex","SOLUSD",1720151531240,8.0814,123.75,123.68,20.0]
["bitfinex","SOLUSD",1720151531434,24.22,123.77,123.67,12.06692982]
["bitfinex","SOLUSD",1720151531636,24.39,123.78,123.67,12.06692982]
["bitfinex","SOLUSD",1720151531843,8.0806,123.76,123.67,12.06692982]
["bitfinex","SOLUSD",1720151532074,8.084,123.71,123.66,16.6098]
["bitfinex","SOLUSD",1720151532358,0.17,123.77,123.66,16.6098]
["bitfinex","SOLUSD",1720151532581,8.0789,123.78,123.66,16.6098]
["bitfinex","SOLUSD",1720151532734,8.0796,123.77,123.66,16.6098]
["bitfinex","SOLUSD",1720151532938,8.52782065,123.79,123.69,8.0846]
["bitfinex","SOLUSD",1720151533151,0.1,123.79,123.68,28.2984]
["bitfinex","SOLUSD",1720151533455,0.1,123.79,123.69,26.3077]
["bitfinex","SOLUSD",1720151534266,24.22,123.78,123.69,6.1377]
["bitfinex","SOLUSD",1720151534557,24.22,123.76,123.66,16.6098]
["bitfinex","SOLUSD",1720151534770,8.0841,123.7,123.66,16.6098]
["bitfinex","SOLUSD",1720151535057,8.0834,123.71,123.63,6.1377]
["bitfinex","SOLUSD",1720151535239,8.0819,123.74,123.63,14.2263]
["bitfinex","SOLUSD",1720151535440,24.22,123.74,123.63,6.1377]
["bitfinex","SOLUSD",1720151535647,8.0834,123.71,123.63,6.1377]
["bitfinex","SOLUSD",1720151536168,55.3858,123.81,123.63,6.1377]
["bitfinex","SOLUSD",1720151536346,8.0873,123.65,123.63,6.1377]
["bitfinex","SOLUSD",1720151536556,8.0866,123.66,123.61,15.5398]
["bitfinex","SOLUSD",1720151536843,8.0859,123.68,123.61,15.5398]
["bitfinex","SOLUSD",1720151537354,32.3055,123.68,123.61,15.5398]
["bitfinex","SOLUSD",1720151537547,62.26,123.74,123.59,6.1058]
["bitfinex","SOLUSD",1720151537548,24.22,123.65,123.59,6.1058]
["bitfinex","SOLUSD",1720151537764,0.17,123.69,123.56,16.5145]
["bitfinex","SOLUSD",1720151537765,24.22,123.61,123.56,16.5145]
["bitfinex","SOLUSD",1720151537941,24.22,123.59,123.54,6.0668]
["bitfinex","SOLUSD",1720151538140,8.09,123.61,123.54,6.0668]
["bitfinex","SOLUSD",1720151538361,24.22,123.6,123.54,6.0668]
["bitfinex","SOLUSD",1720151539068,24.22,123.57,123.5,16.4577]
["bitfinex","SOLUSD",1720151539735,8.0932,123.56,123.5,16.4577]
["bitfinex","SOLUSD",1720151539968,24.22,123.58,123.5,16.4577]
["bitfinex","SOLUSD",1720151540576,5.97006756,123.64,123.5,16.4577]
["bitfinex","SOLUSD",1720151540872,8.0881,123.64,123.52,20.2383]
["bitfinex","SOLUSD",1720151541166,24.22,123.63,123.5,24.5548]
["bitfinex","SOLUSD",1720151541343,24.22,123.62,123.5,24.5548]
["bitfinex","SOLUSD",1720151541763,32.3098,123.62,123.51,20.17]
["bitfinex","SOLUSD",1720151542063,24.22,123.62,123.51,28.2664]
["bitfinex","SOLUSD",1720151542263,56.1084,123.69,123.51,28.2664]
["bitfinex","SOLUSD",1720151542264,32.3068,123.66,123.54,8.0944]
["bitfinex","SOLUSD",1720151542452,32.3068,123.66,123.55,20.17]
["bitfinex","SOLUSD",1720151542653,32.3093,123.62,123.55,20.17]
["bitfinex","SOLUSD",1720151543151,24.22,123.67,123.51,20.0]
["bitfinex","SOLUSD",1720151543351,24.22,123.64,123.52,8.2658]
["bitfinex","SOLUSD",1720151543541,24.22,123.64,123.53,20.0]
["bitfinex","SOLUSD",1720151543746,24.22,123.61,123.5,271.7577]
["bitfinex","SOLUSD",1720151543945,32.3121,123.58,123.5,16.4577]
["bitfinex","SOLUSD",1720151544142,24.22,123.58,123.5,16.4577]
["bitfinex","SOLUSD",1720151544346,8.0896,123.62,123.5,24.5548]
["bitfinex","SOLUSD",1720151544566,8.0901,123.61,123.51,4.0506]
["bitfinex","SOLUSD",1720151544866,40.2198,123.65,123.51,4.0506]
["bitfinex","SOLUSD",1720151545049,20.0,123.65,123.51,4.0506]
["bitfinex","SOLUSD",1720151545255,24.22,123.66,123.55,8.0938]
["bitfinex","SOLUSD",1720151545454,82.4673,123.72,123.56,8.263]
["bitfinex","SOLUSD",1720151545455,24.22,123.68,123.56,8.263]
["bitfinex","SOLUSD",1720151545667,8.42584619,123.7,123.55,20.2335]
["bitfinex","SOLUSD",1720151545857,8.42584619,123.7,123.59,22.0186]
["bitfinex","SOLUSD",1720151546069,20.2015,123.76,123.6,20.17]
["bitfinex","SOLUSD",1720151546393,32.64087569,123.74,123.63,28.3098]
["bitfinex","SOLUSD",1720151546682,8.0811,123.75,123.64,20.17]
["bitfinex","SOLUSD",1720151547482,8.42416852,123.78,123.64,20.17]
["bitfinex","SOLUSD",1720151547483,24.22,123.74,123.64,20.17]
["bitfinex","SOLUSD",1720151547793,8.0808,123.75,123.64,0.17]
["bitfinex","SOLUSD",1720151548077,0.1,123.79,123.69,14.5543]
["bitfinex","SOLUSD",1720151548277,0.1,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720151548487,24.32,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720151548653,24.22,123.77,123.64,261.7702]
["bitfinex","SOLUSD",1720151548976,24.22,123.77,123.65,20.17]
["bitfinex","SOLUSD",1720151549182,0.1,123.79,123.65,20.17]
["bitfinex","SOLUSD",1720151549183,24.22,123.75,123.65,20.17]
["bitfinex","SOLUSD",1720151549381,0.1,123.79,123.65,20.17]
["bitfinex","SOLUSD",1720151549382,32.3016,123.74,123.65,20.17]
["bitfinex","SOLUSD",1720151549678,24.22,123.74,123.65,20.17]
["bitfinex","SOLUSD",1720151549876,24.22,123.75,123.65,20.17]
["bitfinex","SOLUSD",1720151550086,8.0796,123.77,123.66,20.2166]
["bitfinex","SOLUSD",1720151550258,0.1,123.79,123.67,20.17]
["bitfinex","SOLUSD",1720151550458,8.0822,123.73,123.67,0.17]
["bitfinex","SOLUSD",1720151550662,8.0813,123.75,123.67,0.17]
["bitfinex","SOLUSD",1720151550855,32.3021,123.73,123.66,0.17]
["bitfinex","SOLUSD",1720151551056,24.22,123.73,123.66,0.17]
["bitfinex","SOLUSD",1720151551485,8.0802,123.76,123.66,0.17]
["bitfinex","SOLUSD",1720151551855,24.22,123.75,123.66,0.17]
["bitfinex","SOLUSD",1720151552156,0.17,123.77,123.66,0.17]
["bitfinex","SOLUSD",1720151552157,32.3021,123.73,123.66,0.17]
["bitfinex","SOLUSD",1720151552354,32.3022,123.73,123.64,261.7702]
["bitfinex","SOLUSD",1720151552664,8.0804,123.76,123.64,269.8576]
["bitfinex","SOLUSD",1720151552888,0.17,123.77,123.64,261.7702]
["bitfinex","SOLUSD",1720151553095,24.22,123.73,123.64,261.7702]
["bitfinex","SOLUSD",1720151553576,32.3033,123.72,123.64,261.7702]
["bitfinex","SOLUSD",1720151553783,32.3033,123.72,123.65,0.17]
["bitfinex","SOLUSD",1720151554090,24.22,123.7,123.64,6.4702]
["bitfinex","SOLUSD",1720151554381,24.22,123.67,123.6,6.0275]
["bitfinex","SOLUSD",1720151554562,32.3061,123.67,123.6,6.0275]
["bitfinex","SOLUSD",1720151554762,32.3061,123.67,123.59,15.3926]
["bitfinex","SOLUSD",1720151554962,8.0898,123.62,123.59,15.3926]
["bitfinex","SOLUSD",1720151555158,24.22,123.67,123.59,15.3926]
["bitfinex","SOLUSD",1720151555356,24.22,123.66,123.59,15.3926]
["bitfinex","SOLUSD",1720151555662,32.3067,123.66,123.59,15.3926]
["bitfinex","SOLUSD",1720151555883,24.22,123.66,123.59,15.3926]
["bitfinex","SOLUSD",1720151556260,82.4691,123.71,123.59,15.3926]
["bitfinex","SOLUSD",1720151556261,24.22,123.68,123.59,15.3926]
["bitfinex","SOLUSD",1720151556475,82.4636,123.74,123.62,8.0887]
["bitfinex","SOLUSD",1720151556476,8.0814,123.74,123.62,8.0887]
["bitfinex","SOLUSD",1720151556787,0.1,123.79,123.67,8.0859]
["bitfinex","SOLUSD",1720151556994,8.1784,123.79,123.67,20.2149]
["bitfinex","SOLUSD",1720151557162,8.0795,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720151557362,24.22,123.75,123.67,20.17]
["bitfinex","SOLUSD",1720151557561,0.1,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720151557787,8.1782,123.79,123.68,8.0853]
["bitfinex","SOLUSD",1720151557962,0.1,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720151558166,8.1782,123.79,123.67,8.2555]
["bitfinex","SOLUSD",1720151558370,8.1784,123.79,123.69,15.7456]
["bitfinex","SOLUSD",1720151558662,24.22,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151559068,32.2989,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151559799,24.22,123.75,123.7,20.0]
["bitfinex","SOLUSD",1720151559959,24.22,123.77,123.69,15.9156]
["bitfinex","SOLUSD",1720151560163,24.22,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151560380,24.22,123.77,123.69,15.7456]
["bitfinex","SOLUSD",1720151560788,24.22,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151561001,0.1,123.79,123.69,15.7456]
["bitfinex","SOLUSD",1720151561200,24.22,123.75,123.69,15.7456]
["bitfinex","SOLUSD",1720151561502,32.3039,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151561665,24.22,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151561864,24.22,123.73,123.65,6.4546]
["bitfinex","SOLUSD",1720151562308,32.3022,123.73,123.65,6.4546]
["bitfinex","SOLUSD",1720151563994,24.22,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151564165,32.3034,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151564363,24.22,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151564569,24.22,123.73,123.65,6.4546]
["bitfinex","SOLUSD",1720151565084,8.2516,123.74,123.65,6.4546]
["bitfinex","SOLUSD",1720151565085,24.22,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151565594,32.3036,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151565901,24.22,123.71,123.65,6.4546]
["bitfinex","SOLUSD",1720151566192,24.22,123.69,123.63,15.9504]
["bitfinex","SOLUSD",1720151566403,24.22,123.67,123.6,6.1289]
["bitfinex","SOLUSD",1720151566613,24.22,123.63,123.58,15.9642]
["bitfinex","SOLUSD",1720151566799,24.22,123.63,123.55,6.1289]
["bitfinex","SOLUSD",1720151566998,24.22,123.65,123.56,8.0931]
["bitfinex","SOLUSD",1720151567375,32.3076,123.65,123.55,26.3628]
["bitfinex","SOLUSD",1720151567691,24.22,123.65,123.55,14.2221]
["bitfinex","SOLUSD",1720151568011,24.22,123.65,123.55,6.1289]
["bitfinex","SOLUSD",1720151568303,24.22,123.62,123.55,6.1289]
["bitfinex","SOLUSD",1720151569293,24.22,123.63,123.55,6.1289]
["bitfinex","SOLUSD",1720151569707,32.3088,123.63,123.55,6.1289]
["bitfinex","SOLUSD",1720151570281,8.0914,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151570501,24.22,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151571006,24.22,123.61,123.53,15.9642]
["bitfinex","SOLUSD",1720151571709,24.22,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151572082,24.22,123.61,123.53,15.9642]
["bitfinex","SOLUSD",1720151572607,24.22,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151573585,24.22,123.6,123.53,15.9642]
["bitfinex","SOLUSD",1720151574212,24.22,123.63,123.53,15.9642]
["bitfinex","SOLUSD",1720151574387,32.3104,123.61,123.53,15.9642]
["bitfinex","SOLUSD",1720151574594,24.22,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151574812,24.22,123.58,123.53,15.9642]
["bitfinex","SOLUSD",1720151575703,0.17,123.62,123.53,15.9642]
["bitfinex","SOLUSD",1720151575915,24.22,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151576088,8.0894,123.62,123.53,15.9642]
["bitfinex","SOLUSD",1720151576816,24.22,123.6,123.53,15.9642]
["bitfinex","SOLUSD",1720151577122,24.22,123.59,123.53,15.9642]
["bitfinex","SOLUSD",1720151577827,24.22,123.65,123.54,20.2354]
["bitfinex","SOLUSD",1720151578123,24.22,123.64,123.55,20.0]
["bitfinex","SOLUSD",1720151578294,24.22,123.62,123.56,0.17]
["bitfinex","SOLUSD",1720151578704,30.17703271,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720151579026,24.22,123.65,123.55,0.17]
["bitfinex","SOLUSD",1720151579395,24.22,123.65,123.56,8.093]
["bitfinex","SOLUSD",1720151579695,8.0886,123.63,123.55,0.17]
["bitfinex","SOLUSD",1720151579898,24.22,123.62,123.54,20.0]
["bitfinex","SOLUSD",1720151580111,24.22,123.61,123.53,15.9642]
["bitfinex","SOLUSD",1720151580420,24.22,123.63,123.53,15.9642]
["bitfinex","SOLUSD",1720151580591,24.22,123.6,123.53,15.9642]
["bitfinex","SOLUSD",1720151580791,8.0895,123.62,123.53,15.9642]
["bitfinex","SOLUSD",1720151580988,8.0888,123.63,123.53,15.9642]
["bitfinex","SOLUSD",1720151581193,8.0888,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151581595,32.3093,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151582931,8.0925,123.58,123.53,15.9642]
["bitfinex","SOLUSD",1720151583098,0.17,123.61,123.5,6.1819]
["bitfinex","SOLUSD",1720151583099,24.22,123.56,123.5,6.1819]
["bitfinex","SOLUSD",1720151583605,32.3147,123.54,123.48,15.568]
["bitfinex","SOLUSD",1720151583816,32.3154,123.53,123.48,15.568]
["bitfinex","SOLUSD",1720151584422,0.80984775,123.5,123.48,15.568]
["bitfinex","SOLUSD",1720151584814,24.22,123.55,123.48,15.568]
["bitfinex","SOLUSD",1720151585157,8.0907,123.6,123.49,8.0976]
["bitfinex","SOLUSD",1720151585329,36.49776605,123.64,123.5,0.17]
["bitfinex","SOLUSD",1720151585507,24.22,123.58,123.49,0.17]
["bitfinex","SOLUSD",1720151585705,24.22,123.58,123.49,20.17]
["bitfinex","SOLUSD",1720151586000,20.2238,123.62,123.49,20.17]
["bitfinex","SOLUSD",1720151586323,20.17,123.61,123.49,20.17]
["bitfinex","SOLUSD",1720151586507,24.22,123.6,123.49,20.17]
["bitfinex","SOLUSD",1720151586710,8.0893,123.62,123.51,8.0959]
["bitfinex","SOLUSD",1720151586899,26.94421877,123.64,123.51,8.0959]
["bitfinex","SOLUSD",1720151586900,27.2460489,123.7,123.52,20.17]
["bitfinex","SOLUSD",1720151587102,8.0859,123.68,123.56,24.3013]
["bitfinex","SOLUSD",1720151587300,6.1863,123.7,123.57,20.17]
["bitfinex","SOLUSD",1720151587603,32.3074,123.65,123.57,20.17]
["bitfinex","SOLUSD",1720151587802,24.22,123.65,123.57,20.17]
["bitfinex","SOLUSD",1720151588009,8.0881,123.64,123.57,20.17]
["bitfinex","SOLUSD",1720151588210,24.22,123.62,123.56,16.2083]
["bitfinex","SOLUSD",1720151588601,24.22,123.6,123.52,6.07463163]
["bitfinex","SOLUSD",1720151588806,32.3113,123.59,123.51,6.5512]
["bitfinex","SOLUSD",1720151589215,32.3126,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151589417,24.22,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151590033,8.0901,123.61,123.51,6.5512]
["bitfinex","SOLUSD",1720151590328,20.0,123.64,123.51,6.5512]
["bitfinex","SOLUSD",1720151590539,0.17,123.63,123.52,20.0]
["bitfinex","SOLUSD",1720151590899,44.39,123.64,123.53,0.17]
["bitfinex","SOLUSD",1720151591101,24.22,123.6,123.51,6.5512]
["bitfinex","SOLUSD",1720151591315,24.22,123.59,123.51,6.5512]
["bitfinex","SOLUSD",1720151591534,20.0,123.64,123.51,6.5512]
["bitfinex","SOLUSD",1720151591837,24.22,123.62,123.52,28.0957]
["bitfinex","SOLUSD",1720151592011,32.3093,123.62,123.52,20.0]
["bitfinex","SOLUSD",1720151592540,8.0882,123.64,123.53,28.5026]
["bitfinex","SOLUSD",1720151592830,8.089,123.63,123.53,0.17]
["bitfinex","SOLUSD",1720151593004,32.309,123.63,123.53,0.17]
["bitfinex","SOLUSD",1720151593405,24.22,123.62,123.53,0.17]
["bitfinex","SOLUSD",1720151593812,20.2163,123.67,123.53,0.17]
["bitfinex","SOLUSD",1720151593813,8.0893,123.63,123.53,0.17]
["bitfinex","SOLUSD",1720151594009,24.22,123.64,123.53,8.265]
["bitfinex","SOLUSD",1720151594318,8.0869,123.66,123.53,0.17]
["bitfinex","SOLUSD",1720151594527,26.5045,123.69,123.54,8.0943]
["bitfinex","SOLUSD",1720151594528,8.0877,123.65,123.54,8.0943]
["bitfinex","SOLUSD",1720151594838,20.2167,123.67,123.55,20.17]
["bitfinex","SOLUSD",1720151595047,32.3093,123.62,123.55,0.17]
["bitfinex","SOLUSD",1720151595208,8.09,123.61,123.51,12.69810033]
["bitfinex","SOLUSD",1720151595409,24.22,123.61,123.52,8.0954]
["bitfinex","SOLUSD",1720151595604,8.0885,123.64,123.53,28.3329]
["bitfinex","SOLUSD",1720151596019,32.3095,123.62,123.51,20.79450033]
["bitfinex","SOLUSD",1720151596240,24.22,123.62,123.51,12.69810033]
["bitfinex","SOLUSD",1720151596438,24.22,123.63,123.51,12.69810033]
["bitfinex","SOLUSD",1720151596626,32.3088,123.63,123.52,8.0957]
["bitfinex","SOLUSD",1720151596833,24.22,123.6,123.51,6.5512]
["bitfinex","SOLUSD",1720151597133,8.0925,123.58,123.51,6.5512]
["bitfinex","SOLUSD",1720151597340,24.22,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151597510,24.22,123.6,123.51,6.5512]
["bitfinex","SOLUSD",1720151597909,8.0894,123.62,123.51,14.6476]
["bitfinex","SOLUSD",1720151598137,8.43337027,123.65,123.51,6.5512]
["bitfinex","SOLUSD",1720151598348,8.0909,123.6,123.51,6.5512]
["bitfinex","SOLUSD",1720151598507,24.22,123.59,123.51,6.5512]
["bitfinex","SOLUSD",1720151598715,8.0895,123.62,123.52,0.17]
["bitfinex","SOLUSD",1720151599519,24.22,123.6,123.52,0.17]
["bitfinex","SOLUSD",1720151599720,34.67137096,123.66,123.52,0.17]
["bitfinex","SOLUSD",1720151599913,34.67137096,123.66,123.52,20.17]
["bitfinex","SOLUSD",1720151600121,20.2209,123.64,123.52,20.17]
["bitfinex","SOLUSD",1720151600332,20.0,123.63,123.52,20.17]
["bitfinex","SOLUSD",1720151600528,24.22,123.61,123.51,6.5512]
["bitfinex","SOLUSD",1720151600716,20.2245,123.62,123.51,6.5512]
["bitfinex","SOLUSD",1720151600717,24.22,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151600924,32.3127,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151601120,24.22,123.57,123.51,6.5512]
["bitfinex","SOLUSD",1720151601525,24.22,123.59,123.51,6.5512]
["bitfinex","SOLUSD",1720151601740,24.22,123.58,123.51,6.5512]
["bitfinex","SOLUSD",1720151602043,24.22,123.58,123.52,0.17]
["bitfinex","SOLUSD",1720151602546,32.3119,123.58,123.51,6.5512]
["bitfinex","SOLUSD",1720151603055,24.22,123.58,123.51,6.5512]
["bitfinex","SOLUSD",1720151603217,24.22,123.6,123.52,0.17]
["bitfinex","SOLUSD",1720151603631,24.22,123.58,123.52,0.17]
["bitfinex","SOLUSD",1720151603952,8.0907,123.6,123.52,0.17]
["bitfinex","SOLUSD",1720151604155,40.2226,123.63,123.52,20.17]
["bitfinex","SOLUSD",1720151604156,24.22,123.62,123.52,20.17]
["bitfinex","SOLUSD",1720151604516,32.3093,123.62,123.53,3.2412]
["bitfinex","SOLUSD",1720151604723,24.22,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151604931,24.22,123.6,123.54,0.17]
["bitfinex","SOLUSD",1720151605160,32.3107,123.6,123.54,0.17]
["bitfinex","SOLUSD",1720151605455,32.3107,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151605746,24.22,123.64,123.56,8.0931]
["bitfinex","SOLUSD",1720151606048,8.0878,123.65,123.57,0.17]
["bitfinex","SOLUSD",1720151606224,8.0881,123.64,123.55,20.0]
["bitfinex","SOLUSD",1720151606420,8.0893,123.62,123.55,20.0]
["bitfinex","SOLUSD",1720151606618,40.4277,123.68,123.54,0.17]
["bitfinex","SOLUSD",1720151606619,20.2231,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151606821,32.311,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151607139,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151607319,24.22,123.6,123.53,23.2412]
["bitfinex","SOLUSD",1720151607626,24.22,123.59,123.53,3.2412]
["bitfinex","SOLUSD",1720151607825,24.22,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151608338,8.088,123.64,123.54,0.17]
["bitfinex","SOLUSD",1720151609053,24.22,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151609250,20.2157,123.67,123.54,0.17]
["bitfinex","SOLUSD",1720151609251,24.22,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151609627,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151610028,40.4277,123.68,123.53,3.2412]
["bitfinex","SOLUSD",1720151610029,32.3093,123.62,123.53,3.2412]
["bitfinex","SOLUSD",1720151610234,32.3093,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151610547,24.22,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151610845,32.3099,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151611022,24.22,123.61,123.54,20.17]
["bitfinex","SOLUSD",1720151611225,24.22,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151611437,32.3105,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151611751,24.22,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151611950,32.3099,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151612155,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151612332,32.3107,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151612656,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151613749,24.22,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151614249,65.75933188,123.69,123.53,3.2412]
["bitfinex","SOLUSD",1720151614422,14.71933188,123.69,123.54,0.17]
["bitfinex","SOLUSD",1720151614627,8.088,123.64,123.54,20.4057]
["bitfinex","SOLUSD",1720151614820,8.0888,123.63,123.55,20.0]
["bitfinex","SOLUSD",1720151615056,14.71933188,123.69,123.55,20.0]
["bitfinex","SOLUSD",1720151615057,24.22,123.61,123.55,20.0]
["bitfinex","SOLUSD",1720151615225,24.22,123.6,123.55,20.0]
["bitfinex","SOLUSD",1720151615422,24.22,123.6,123.54,0.17]
["bitfinex","SOLUSD",1720151615620,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151616330,24.22,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151616530,32.31,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151616933,24.22,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151617243,32.3099,123.61,123.53,3.2412]
["bitfinex","SOLUSD",1720151617557,24.22,123.6,123.53,3.2412]
["bitfinex","SOLUSD",1720151618051,4.19271285,123.68,123.54,0.17]
["bitfinex","SOLUSD",1720151618246,4.19271285,123.68,123.55,15.4551]
["bitfinex","SOLUSD",1720151618433,4.19271285,123.68,123.6,20.2259]
["bitfinex","SOLUSD",1720151618632,4.19271285,123.68,123.61,0.17]
["bitfinex","SOLUSD",1720151618855,4.19271285,123.68,123.61,6.5332]
["bitfinex","SOLUSD",1720151619053,32.3061,123.67,123.61,6.3632]
["bitfinex","SOLUSD",1720151619234,24.22,123.67,123.61,6.3632]
["bitfinex","SOLUSD",1720151619432,4.19271285,123.68,123.62,0.17]
["bitfinex","SOLUSD",1720151620174,28.41271285,123.68,123.62,20.0]
["bitfinex","SOLUSD",1720151620328,28.41271285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151620525,24.22,123.66,123.61,6.3632]
["bitfinex","SOLUSD",1720151621623,24.22,123.67,123.61,6.3632]
["bitfinex","SOLUSD",1720151621824,4.19271285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151622054,28.41271285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151622526,4.19271285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151623048,28.41271285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151623456,36.49831285,123.68,123.61,6.3632]
["bitfinex","SOLUSD",1720151623632,24.22,123.66,123.61,6.3632]
["bitfinex","SOLUSD",1720151624155,32.3073,123.66,123.57,6.4281]
["bitfinex","SOLUSD",1720151624344,24.22,123.66,123.58,0.17]
["bitfinex","SOLUSD",1720151624857,24.22,123.67,123.58,0.17]
["bitfinex","SOLUSD",1720151625060,32.3061,123.67,123.58,0.17]
["bitfinex","SOLUSD",1720151625440,8.0867,123.66,123.58,0.17]
["bitfinex","SOLUSD",1720151625640,32.3067,123.66,123.58,0.17]
["bitfinex","SOLUSD",1720151625853,32.3073,123.65,123.58,0.17]
["bitfinex","SOLUSD",1720151626059,32.308,123.64,123.58,0.17]
["bitfinex","SOLUSD",1720151626264,8.0894,123.62,123.57,6.4281]
["bitfinex","SOLUSD",1720151626443,32.3088,123.63,123.57,6.4281]
["bitfinex","SOLUSD",1720151626631,24.22,123.65,123.57,6.4281]
["bitfinex","SOLUSD",1720151627034,8.0854,123.68,123.57,14.5206]
["bitfinex","SOLUSD",1720151627377,6.0444,123.73,123.58,20.229]
["bitfinex","SOLUSD",1720151627673,24.22,123.67,123.57,6.4281]
["bitfinex","SOLUSD",1720151627835,24.22,123.64,123.57,6.4281]
["bitfinex","SOLUSD",1720151628034,32.308,123.64,123.57,6.4281]
["bitfinex","SOLUSD",1720151628253,24.22,123.62,123.57,6.4281]
["bitfinex","SOLUSD",1720151628455,24.22,123.62,123.55,15.4551]
["bitfinex","SOLUSD",1720151628663,24.22,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151629159,8.0933,123.56,123.53,6.3931]
["bitfinex","SOLUSD",1720151629361,24.22,123.57,123.53,6.3931]
["bitfinex","SOLUSD",1720151629742,20.3922,123.63,123.53,6.3931]
["bitfinex","SOLUSD",1720151629949,8.0914,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151630253,8.0907,123.6,123.53,6.3931]
["bitfinex","SOLUSD",1720151630753,32.3115,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151630936,24.22,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151632043,24.22,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151632241,26.41515743,123.67,123.54,0.17]
["bitfinex","SOLUSD",1720151632454,8.0895,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151632656,8.0901,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151632935,32.3101,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151633641,14.6207399,123.67,123.54,0.17]
["bitfinex","SOLUSD",1720151633843,20.17,123.66,123.54,0.17]
["bitfinex","SOLUSD",1720151634043,24.22,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151634241,32.3093,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151634441,8.0887,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151635044,32.3087,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151635457,8.0894,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151635669,8.09,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151635872,32.3092,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151636178,20.17,123.66,123.54,0.17]
["bitfinex","SOLUSD",1720151636345,20.17,123.66,123.53,26.6304]
["bitfinex","SOLUSD",1720151636546,20.17,123.66,123.54,0.17]
["bitfinex","SOLUSD",1720151636975,8.0899,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151638057,24.22,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151638253,8.0893,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151638770,24.22,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151638952,8.09,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151639448,8.0907,123.6,123.53,12.38370372]
["bitfinex","SOLUSD",1720151639646,24.22,123.6,123.53,6.3931]
["bitfinex","SOLUSD",1720151639859,8.0923,123.58,123.53,6.3931]
["bitfinex","SOLUSD",1720151640055,24.22,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151640265,24.22,123.65,123.53,6.3931]
["bitfinex","SOLUSD",1720151640568,32.3107,123.6,123.53,6.3931]
["bitfinex","SOLUSD",1720151640973,24.22,123.6,123.53,6.3931]
["bitfinex","SOLUSD",1720151641348,32.3112,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151641778,20.2239,123.62,123.53,6.3931]
["bitfinex","SOLUSD",1720151641779,32.312,123.58,123.53,6.3931]
["bitfinex","SOLUSD",1720151641952,24.22,123.6,123.53,6.3931]
["bitfinex","SOLUSD",1720151642152,8.0914,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151642352,8.0919,123.58,123.53,6.3931]
["bitfinex","SOLUSD",1720151642656,32.3113,123.59,123.53,6.3931]
["bitfinex","SOLUSD",1720151642875,24.22,123.58,123.53,6.3931]
["bitfinex","SOLUSD",1720151643175,8.0925,123.57,123.53,6.3931]
["bitfinex","SOLUSD",1720151643677,24.22,123.58,123.53,6.3931]
["bitfinex","SOLUSD",1720151643979,24.22,123.57,123.5,15.543]
["bitfinex","SOLUSD",1720151644273,32.3133,123.56,123.5,15.543]
["bitfinex","SOLUSD",1720151644454,0.8097166,123.51,123.5,15.543]
["bitfinex","SOLUSD",1720151644981,40.4433,123.63,123.5,15.543]
["bitfinex","SOLUSD",1720151645284,20.17,123.6,123.5,15.543]
["bitfinex","SOLUSD",1720151645658,8.0933,123.56,123.5,15.543]
["bitfinex","SOLUSD",1720151645879,24.22,123.55,123.5,15.543]
["bitfinex","SOLUSD",1720151646172,8.094,123.55,123.5,15.543]
["bitfinex","SOLUSD",1720151646375,24.22,123.58,123.51,0.17]
["bitfinex","SOLUSD",1720151646751,32.3125,123.57,123.5,15.543]
["bitfinex","SOLUSD",1720151647076,24.22,123.58,123.51,0.17]
["bitfinex","SOLUSD",1720151647285,54.91923177,123.64,123.54,8.0944]
["bitfinex","SOLUSD",1720151647286,16.50846878,123.64,123.54,8.0944]
["bitfinex","SOLUSD",1720151647495,8.42036878,123.64,123.52,6.5302]
["bitfinex","SOLUSD",1720151647778,16.50846878,123.64,123.53,48.5014]
["bitfinex","SOLUSD",1720151648279,8.0893,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720151648488,24.22,123.63,123.53,20.17]
["bitfinex","SOLUSD",1720151648995,24.22,123.63,123.53,28.265]
["bitfinex","SOLUSD",1720151649353,8.42036878,123.64,123.54,16.562]
["bitfinex","SOLUSD",1720151649554,24.22,123.66,123.57,8.0923]
["bitfinex","SOLUSD",1720151649798,8.0847,123.69,123.58,8.2618]
["bitfinex","SOLUSD",1720151650080,8.0854,123.68,123.59,20.0]
["bitfinex","SOLUSD",1720151650384,8.0848,123.69,123.61,6.473]
["bitfinex","SOLUSD",1720151650686,24.22,123.67,123.61,6.473]
["bitfinex","SOLUSD",1720151651062,24.22,123.67,123.62,15.6497]
["bitfinex","SOLUSD",1720151651560,24.22,123.7,123.62,15.6497]
["bitfinex","SOLUSD",1720151651884,24.22,123.68,123.62,15.6497]
["bitfinex","SOLUSD",1720151652860,24.22,123.72,123.62,15.6497]
["bitfinex","SOLUSD",1720151653059,24.22,123.7,123.62,15.6497]
["bitfinex","SOLUSD",1720151653573,24.22,123.7,123.63,20.0]
["bitfinex","SOLUSD",1720151653772,24.22,123.7,123.64,0.17]
["bitfinex","SOLUSD",1720151653975,24.22,123.69,123.62,15.4797]
["bitfinex","SOLUSD",1720151654885,24.22,123.69,123.62,21.41007546]
["bitfinex","SOLUSD",1720151655200,8.088,123.64,123.57,22.8158]
["bitfinex","SOLUSD",1720151655380,24.22,123.65,123.57,22.8158]
["bitfinex","SOLUSD",1720151655770,24.22,123.65,123.57,36.96524855]
["bitfinex","SOLUSD",1720151655966,8.0854,123.68,123.57,36.96524855]
["bitfinex","SOLUSD",1720151656283,24.22,123.73,123.6,8.0899]
["bitfinex","SOLUSD",1720151656487,6.4797,123.74,123.59,28.3183]
["bitfinex","SOLUSD",1720151656488,24.22,123.7,123.59,28.3183]
["bitfinex","SOLUSD",1720151656686,24.22,123.7,123.61,28.3131]
["bitfinex","SOLUSD",1720151656870,24.22,123.7,123.62,20.17]
["bitfinex","SOLUSD",1720151657068,24.22,123.7,123.63,6.0264]
["bitfinex","SOLUSD",1720151657267,24.22,123.7,123.64,0.17]
["bitfinex","SOLUSD",1720151657484,24.22,123.71,123.64,0.17]
["bitfinex","SOLUSD",1720151657882,24.22,123.71,123.63,6.0264]
["bitfinex","SOLUSD",1720151658195,24.22,123.71,123.64,0.17]
["bitfinex","SOLUSD",1720151658380,24.22,123.75,123.65,35.9626]
["bitfinex","SOLUSD",1720151658582,24.22,123.75,123.66,20.17]
["bitfinex","SOLUSD",1720151659099,24.22,123.75,123.67,8.0854]
["bitfinex","SOLUSD",1720151659396,0.1,123.79,123.68,20.17]
["bitfinex","SOLUSD",1720151659591,0.1,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720151659799,0.1,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720151660498,32.3982,123.79,123.68,14.5849]
["bitfinex","SOLUSD",1720151660695,24.32,123.79,123.69,20.17]
["bitfinex","SOLUSD",1720151660993,24.32,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720151661298,24.32,123.79,123.69,28.4643]
["bitfinex","SOLUSD",1720151661489,24.22,123.78,123.7,20.0]
["bitfinex","SOLUSD",1720151661795,24.22,123.75,123.69,0.17]
["bitfinex","SOLUSD",1720151661997,24.22,123.72,123.68,6.4996]
["bitfinex","SOLUSD",1720151662579,24.22,123.71,123.65,15.7453]
["bitfinex","SOLUSD",1720151662989,24.22,123.69,123.65,15.7453]
["bitfinex","SOLUSD",1720151663488,32.3048,123.69,123.61,15.097]
["bitfinex","SOLUSD",1720151663682,24.22,123.67,123.61,15.097]
["bitfinex","SOLUSD",1720151664085,24.22,123.65,123.61,15.097]
["bitfinex","SOLUSD",1720151664494,0.80899604,123.62,123.61,15.097]
["bitfinex","SOLUSD",1720151664702,0.80899604,123.62,123.59,12.52629388]
["bitfinex","SOLUSD",1720151665600,0.80899604,123.62,123.59,6.4613]
["bitfinex","SOLUSD",1720151665779,25.02899604,123.62,123.56,15.8733]
["bitfinex","SOLUSD",1720151666780,0.80899604,123.62,123.56,15.8733]
["bitfinex","SOLUSD",1720151668612,25.02899604,123.62,123.56,15.8733]
["bitfinex","SOLUSD",1720151669289,25.02899604,123.62,123.52,23.85310955]
["bitfinex","SOLUSD",1720151669486,24.22,123.59,123.52,15.418]
["bitfinex","SOLUSD",1720151670502,24.22,123.58,123.52,15.418]
["bitfinex","SOLUSD",1720151671305,24.22,123.58,123.52,21.58119534]
["bitfinex","SOLUSD",1720151671519,24.22,123.59,123.52,21.58119534]
["bitfinex","SOLUSD",1720151671903,32.3114,123.59,123.52,21.58119534]
["bitfinex","SOLUSD",1720151673112,24.22,123.6,123.52,21.58119534]
["bitfinex","SOLUSD",1720151673297,24.22,123.6,123.53,20.17]
["bitfinex","SOLUSD",1720151673915,8.89829604,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720151674103,24.22,123.61,123.53,20.17]
["bitfinex","SOLUSD",1720151674419,32.31,123.61,123.53,20.17]
["bitfinex","SOLUSD",1720151675389,24.22,123.58,123.52,21.58119534]
["bitfinex","SOLUSD",1720151676316,24.22,123.61,123.53,0.17]
["bitfinex","SOLUSD",1720151676500,24.22,123.61,123.53,20.17]
["bitfinex","SOLUSD",1720151677420,0.80899604,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720151677809,0.80899604,123.62,123.54,20.2348]
["bitfinex","SOLUSD",1720151678019,0.80899604,123.62,123.55,20.17]
["bitfinex","SOLUSD",1720151678202,25.02899604,123.62,123.55,20.0]
["bitfinex","SOLUSD",1720151678405,33.11839604,123.62,123.55,20.0]
["bitfinex","SOLUSD",1720151678612,33.11839604,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720151679423,24.22,123.61,123.53,20.0]
["bitfinex","SOLUSD",1720151679603,24.22,123.59,123.53,20.0]
["bitfinex","SOLUSD",1720151680209,8.0919,123.58,123.53,20.0]
["bitfinex","SOLUSD",1720151680428,24.22,123.59,123.53,20.0]
["bitfinex","SOLUSD",1720151680631,32.3116,123.59,123.52,15.418]
["bitfinex","SOLUSD",1720151681002,24.22,123.58,123.52,15.418]
["bitfinex","SOLUSD",1720151682028,24.22,123.59,123.52,15.418]
["bitfinex","SOLUSD",1720151684214,24.22,123.6,123.52,15.418]
["bitfinex","SOLUSD",1720151684416,24.22,123.6,123.53,0.17]
["bitfinex","SOLUSD",1720151685108,6.6582,123.66,123.55,8.0932]
["bitfinex","SOLUSD",1720151685431,8.0873,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151685736,6.6582,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720151685909,26.8759,123.66,123.55,20.17]
["bitfinex","SOLUSD",1720151686234,32.3098,123.62,123.55,20.17]
["bitfinex","SOLUSD",1720151686412,26.8759,123.66,123.52,15.418]
["bitfinex","SOLUSD",1720151686413,24.22,123.6,123.52,15.418]
["bitfinex","SOLUSD",1720151686728,24.22,123.6,123.53,20.0]
["bitfinex","SOLUSD",1720151687412,24.22,123.61,123.53,20.0]
["bitfinex","SOLUSD",1720151688404,24.22,123.6,123.53,20.0]
["bitfinex","SOLUSD",1720151689335,24.34,123.65,123.54,0.17]
["bitfinex","SOLUSD",1720151689508,24.34,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151690414,24.34,123.63,123.54,8.2645]
["bitfinex","SOLUSD",1720151690612,32.4288,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151690829,24.34,123.6,123.54,0.17]
["bitfinex","SOLUSD",1720151691132,8.0894,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151691439,24.34,123.61,123.54,0.17]
["bitfinex","SOLUSD",1720151692216,24.34,123.61,123.53,20.0]
["bitfinex","SOLUSD",1720151693429,24.34,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720151693740,24.34,123.65,123.55,45.33]
["bitfinex","SOLUSD",1720151693917,45.33,123.69,123.6,28.3163]
["bitfinex","SOLUSD",1720151694128,45.33,123.69,123.59,6.1881]
["bitfinex","SOLUSD",1720151694335,45.33,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720151694546,8.0859,123.68,123.6,0.17]
["bitfinex","SOLUSD",1720151694729,24.34,123.66,123.6,0.17]
["bitfinex","SOLUSD",1720151695230,24.34,123.66,123.59,6.1881]
["bitfinex","SOLUSD",1720151695639,24.34,123.64,123.51,6.17558265]
["bitfinex","SOLUSD",1720151695944,24.34,123.59,123.49,20.2437]
["bitfinex","SOLUSD",1720151696122,24.34,123.59,123.5,8.097]
["bitfinex","SOLUSD",1720151696633,24.34,123.61,123.51,8.0964]
["bitfinex","SOLUSD",1720151696852,24.34,123.59,123.49,20.2437]
["bitfinex","SOLUSD",1720151697026,24.34,123.59,123.5,8.0971]
["bitfinex","SOLUSD",1720151697340,24.34,123.59,123.49,26.48219441]
["bitfinex","SOLUSD",1720151697716,24.34,123.6,123.5,28.0969]
["bitfinex","SOLUSD",1720151697917,32.4307,123.6,123.5,20.0]
["bitfinex","SOLUSD",1720151698552,24.34,123.61,123.52,21.6136]
["bitfinex","SOLUSD",1720151698839,85.98524785,123.67,123.52,21.6136]
["bitfinex","SOLUSD",1720151698840,34.95524785,123.67,123.53,20.17]
["bitfinex","SOLUSD",1720151699243,8.0894,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720151699431,8.0902,123.61,123.53,20.17]
["bitfinex","SOLUSD",1720151699630,24.34,123.64,123.53,40.4074]
["bitfinex","SOLUSD",1720151700137,14.73934785,123.67,123.55,8.0938]
["bitfinex","SOLUSD",1720151700349,6.3092,123.67,123.53,40.2374]
["bitfinex","SOLUSD",1720151700640,24.34,123.62,123.54,0.17]
["bitfinex","SOLUSD",1720151701047,32.4306,123.6,123.53,20.0]
["bitfinex","SOLUSD",1720151701248,24.34,123.6,123.53,20.0]
["bitfinex","SOLUSD",1720151701424,24.34,123.58,123.52,21.6136]
["bitfinex","SOLUSD",1720151702144,24.34,123.59,123.52,21.6136]
["bitfinex","SOLUSD",1720151702658,24.34,123.58,123.52,21.6136]
["bitfinex","SOLUSD",1720151702834,20.3892,123.65,123.52,21.6136]
["bitfinex","SOLUSD",1720151703036,24.34,123.6,123.52,21.6136]
["bitfinex","SOLUSD",1720151703431,32.4306,123.6,123.52,21.6136]
["bitfinex","SOLUSD",1720151703627,8.0894,123.62,123.52,29.7088]
["bitfinex","SOLUSD",1720151703843,20.0,123.64,123.53,20.4069]
["bitfinex","SOLUSD",1720151704055,24.34,123.65,123.55,8.0936]
["bitfinex","SOLUSD",1720151704234,32.4274,123.65,123.55,28.3278]
["bitfinex","SOLUSD",1720151704553,24.34,123.66,123.56,28.2627]
["bitfinex","SOLUSD",1720151704757,32.4268,123.66,123.56,28.2627]
["bitfinex","SOLUSD",1720151705056,32.4268,123.66,123.56,20.17]
["bitfinex","SOLUSD",1720151705453,24.34,123.69,123.58,15.6049]
["bitfinex","SOLUSD",1720151705640,24.34,123.69,123.59,28.2611]
["bitfinex","SOLUSD",1720151705830,24.34,123.69,123.6,8.0904]
["bitfinex","SOLUSD",1720151706033,24.34,123.67,123.59,20.17]
["bitfinex","SOLUSD",1720151706233,24.34,123.66,123.59,20.17]
["bitfinex","SOLUSD",1720151706457,24.34,123.66,123.59,0.17]
["bitfinex","SOLUSD",1720151707047,32.4274,123.65,123.58,15.6049]
["bitfinex","SOLUSD",1720151707350,24.34,123.65,123.58,15.6049]
["bitfinex","SOLUSD",1720151707548,24.34,123.63,123.58,15.6049]
["bitfinex","SOLUSD",1720151707747,32.429,123.63,123.58,15.6049]
["bitfinex","SOLUSD",1720151707966,0.17,123.66,123.58,15.6049]
["bitfinex","SOLUSD",1720151707967,24.34,123.62,123.58,15.6049]
["bitfinex","SOLUSD",1720151708170,24.34,123.64,123.58,15.6049]
["bitfinex","SOLUSD",1720151708750,32.428,123.64,123.58,15.6049]
["bitfinex","SOLUSD",1720151708965,32.4287,123.63,123.58,15.6049]
["bitfinex","SOLUSD",1720151709341,24.34,123.63,123.58,15.6049]
["bitfinex","SOLUSD",1720151709745,24.34,123.65,123.58,15.6049]
["bitfinex","SOLUSD",1720151710054,32.4281,123.64,123.58,15.6049]
["bitfinex","SOLUSD",1720151710234,8.0901,123.61,123.58,15.6049]
["bitfinex","SOLUSD",1720151710438,24.34,123.62,123.58,15.6049]
["bitfinex","SOLUSD",1720151710636,32.4297,123.62,123.57,6.6079]
["bitfinex","SOLUSD",1720151711461,24.34,123.63,123.57,6.6079]
["bitfinex","SOLUSD",1720151711665,20.2145,123.68,123.57,6.6079]
["bitfinex","SOLUSD",1720151711844,26.5873,123.71,123.58,8.0912]
["bitfinex","SOLUSD",1720151712040,26.5873,123.71,123.57,6.6079]
["bitfinex","SOLUSD",1720151712266,8.086,123.67,123.58,20.17]
["bitfinex","SOLUSD",1720151712470,24.34,123.67,123.58,20.17]
["bitfinex","SOLUSD",1720151712852,32.4267,123.66,123.58,20.17]
["bitfinex","SOLUSD",1720151713063,32.4276,123.65,123.58,20.17]
["bitfinex","SOLUSD",1720151713550,32.4281,123.64,123.57,6.6079]
["bitfinex","SOLUSD",1720151713942,24.34,123.64,123.57,6.6079]
["bitfinex","SOLUSD",1720151714337,24.34,123.64,123.58,0.17]
["bitfinex","SOLUSD",1720151714764,32.4281,123.64,123.57,6.6079]
["bitfinex","SOLUSD",1720151715557,24.34,123.64,123.57,6.6079]
["bitfinex","SOLUSD",1720151715769,53.4061,123.67,123.58,0.17]
["bitfinex","SOLUSD",1720151715952,8.0872,123.66,123.58,0.17]
["bitfinex","SOLUSD",1720151716569,8.0873,123.65,123.58,0.17]
["bitfinex","SOLUSD",1720151716967,45.32,123.67,123.58,0.17]
["bitfinex","SOLUSD",1720151717148,53.4065,123.67,123.58,20.17]
["bitfinex","SOLUSD",1720151717978,53.4065,123.67,123.57,6.6079]
["bitfinex","SOLUSD",1720151717979,24.34,123.66,123.57,6.6079]
["bitfinex","SOLUSD",1720151718154,24.34,123.64,123.57,6.6079]
["bitfinex","SOLUSD",1720151718356,24.34,123.64,123.54,21.87866071]
["bitfinex","SOLUSD",1720151718357,8.0907,123.6,123.54,28.50176071]
["bitfinex","SOLUSD",1720151718540,8.0901,123.61,123.54,28.50176071]
["bitfinex","SOLUSD",1720151718739,24.34,123.62,123.54,28.50176071]
["bitfinex","SOLUSD",1720151719373,32.4301,123.61,123.54,22.4788]
["bitfinex","SOLUSD",1720151720342,24.34,123.61,123.54,22.4788]
["bitfinex","SOLUSD",1720151720658,24.34,123.62,123.54,22.4788]
["bitfinex","SOLUSD",1720151721266,32.4293,123.62,123.55,0.17]
["bitfinex","SOLUSD",1720151721448,8.39513983,123.67,123.55,0.17]
["bitfinex","SOLUSD",1720151721649,53.4071,123.66,123.56,8.0931]
["bitfinex","SOLUSD",1720151721850,53.4071,123.66,123.57,0.17]
["bitfinex","SOLUSD",1720151722265,45.32,123.66,123.57,0.17]
["bitfinex","SOLUSD",1720151722462,45.32,123.66,123.57,20.17]
["bitfinex","SOLUSD",1720151722463,77.7467,123.66,123.57,20.17]
["bitfinex","SOLUSD",1720151722674,24.34,123.64,123.57,0.17]
["bitfinex","SOLUSD",1720151722969,32.4293,123.62,123.54,22.4788]
["bitfinex","SOLUSD",1720151723448,24.34,123.63,123.54,30.5732]
["bitfinex","SOLUSD",1720151723647,45.32,123.66,123.54,22.4788]
["bitfinex","SOLUSD",1720151723860,8.3946415,123.7,123.54,22.4788]
["bitfinex","SOLUSD",1720151723861,45.32,123.67,123.54,22.4788]
["bitfinex","SOLUSD",1720151724051,45.32,123.67,123.55,28.3277]
["bitfinex","SOLUSD",1720151724249,45.32,123.67,123.56,20.0]
["bitfinex","SOLUSD",1720151724491,8.0885,123.64,123.56,20.17]
["bitfinex","SOLUSD",1720151724653,8.0866,123.67,123.57,8.0924]
["bitfinex","SOLUSD",1720151724975,53.4052,123.69,123.58,50.3856]
["bitfinex","SOLUSD",1720151725190,8.086,123.67,123.58,42.2937]
["bitfinex","SOLUSD",1720151725475,69.66,123.69,123.58,42.2937]
["bitfinex","SOLUSD",1720151725673,45.32,123.69,123.58,42.2937]
["bitfinex","SOLUSD",1720151725973,45.32,123.69,123.59,8.0907]
["bitfinex","SOLUSD",1720151726160,45.32,123.69,123.6,20.17]
["bitfinex","SOLUSD",1720151726561,24.34,123.7,123.6,48.4855]
["bitfinex","SOLUSD",1720151727176,32.424,123.7,123.6,48.4855]
["bitfinex","SOLUSD",1720151727375,45.32,123.73,123.63,15.8234]
["bitfinex","SOLUSD",1720151727581,24.34,123.72,123.64,0.17]
["bitfinex","SOLUSD",1720151728447,32.423,123.72,123.64,0.17]
["bitfinex","SOLUSD",1720151728664,32.423,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151729475,24.34,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151729783,32.4215,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151729948,32.4222,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151730455,29.87909147,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151730456,32.4228,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151731150,24.34,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151731479,29.87909147,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151731680,8.40992095,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151731993,8.081,123.75,123.69,1.0501036]
["bitfinex","SOLUSD",1720151732354,57.4841,123.78,123.69,1.0501036]
["bitfinex","SOLUSD",1720151732574,8.0822,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151732766,8.0821,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151732966,24.34,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151733174,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151734156,32.4236,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151734351,24.34,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151734576,50.93,123.75,123.69,1.0501036]
["bitfinex","SOLUSD",1720151734781,40.3745,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151735072,8.084,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151735290,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151735474,32.594,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151736887,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151737384,32.594,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151737578,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151738991,32.4235,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151739275,55.5836,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151739276,20.2013,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151739489,8.084,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151739667,8.0834,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151740060,132.94501065,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151740262,8.0837,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151741086,8.0835,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151742175,24.34,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151742489,8.0815,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151742871,24.34,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151743382,32.4206,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151743557,8.0806,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151743758,8.0799,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151743992,8.0802,123.76,123.7,0.17]
["bitfinex","SOLUSD",1720151744354,8.0808,123.75,123.7,0.17]
["bitfinex","SOLUSD",1720151744582,0.80840744,123.72,123.7,0.17]
["bitfinex","SOLUSD",1720151745587,24.34,123.78,123.7,0.17]
["bitfinex","SOLUSD",1720151745897,0.1,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720151746060,0.1,123.79,123.7,8.2538]
["bitfinex","SOLUSD",1720151746264,0.1,123.79,123.71,20.0]
["bitfinex","SOLUSD",1720151746477,0.1,123.79,123.72,0.17]
["bitfinex","SOLUSD",1720151747391,0.1,123.79,123.73,15.7897]
["bitfinex","SOLUSD",1720151747579,0.1,123.79,123.74,0.17]
["bitfinex","SOLUSD",1720151749717,0.1,123.79,123.75,6.3415]
["bitfinex","SOLUSD",1720151751305,0.1,123.79,123.76,0.17]
["bitfinex","SOLUSD",1720151755333,45.21,123.85,123.76,0.17]
["bitfinex","SOLUSD",1720151755619,77.6234,123.87,123.76,28.2501]
["bitfinex","SOLUSD",1720151755792,8.0738,123.86,123.76,28.2501]
["bitfinex","SOLUSD",1720151756114,8.0738,123.86,123.75,26.5428]
["bitfinex","SOLUSD",1720151756115,24.34,123.81,123.75,6.3415]
["bitfinex","SOLUSD",1720151756316,8.0783,123.79,123.75,6.3415]
["bitfinex","SOLUSD",1720151756614,77.6273,123.81,123.75,6.3415]
["bitfinex","SOLUSD",1720151756825,69.55,123.81,123.75,6.3415]
["bitfinex","SOLUSD",1720151757022,32.4169,123.81,123.75,6.3415]
["bitfinex","SOLUSD",1720151757188,8.0769,123.81,123.75,6.3415]
["bitfinex","SOLUSD",1720151757389,45.21,123.82,123.75,6.3415]
["bitfinex","SOLUSD",1720151757591,8.0757,123.83,123.75,6.3415]
["bitfinex","SOLUSD",1720151757993,45.21,123.82,123.75,6.3415]
["bitfinex","SOLUSD",1720151758505,0.17,123.83,123.71,14.32468065]
["bitfinex","SOLUSD",1720151758506,8.081,123.75,123.71,6.3079]
["bitfinex","SOLUSD",1720151758813,45.21,123.78,123.69,17.2270036]
["bitfinex","SOLUSD",1720151758814,32.4202,123.76,123.69,17.2270036]
["bitfinex","SOLUSD",1720151759000,24.34,123.76,123.69,17.2270036]
["bitfinex","SOLUSD",1720151759405,24.34,123.78,123.69,17.2270036]
["bitfinex","SOLUSD",1720151759606,8.0776,123.8,123.69,25.3112036]
["bitfinex","SOLUSD",1720151759914,6.1997,123.81,123.69,17.2270036]
["bitfinex","SOLUSD",1720151760105,8.0777,123.8,123.7,8.0838]
["bitfinex","SOLUSD",1720151760311,15.1964,123.83,123.7,20.2095]
["bitfinex","SOLUSD",1720151760519,32.4177,123.8,123.71,20.0]
["bitfinex","SOLUSD",1720151760816,32.4177,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720151761020,8.0782,123.79,123.72,0.17]
["bitfinex","SOLUSD",1720151761321,24.34,123.79,123.72,0.17]
["bitfinex","SOLUSD",1720151761634,8.077,123.81,123.7,20.0]
["bitfinex","SOLUSD",1720151761836,8.2467,123.82,123.71,8.0833]
["bitfinex","SOLUSD",1720151762120,8.0783,123.79,123.7,20.0]
["bitfinex","SOLUSD",1720151762337,8.0821,123.73,123.69,17.2270036]
["bitfinex","SOLUSD",1720151762505,6.2819,123.77,123.69,1.0501036]
["bitfinex","SOLUSD",1720151762827,24.34,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151763615,24.34,123.71,123.69,1.0501036]
["bitfinex","SOLUSD",1720151763809,24.34,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151764119,32.4215,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151764324,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151764534,25.1484728,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151764714,0.8084728,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151766199,24.34,123.77,123.69,1.2201036]
["bitfinex","SOLUSD",1720151766408,24.34,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151766600,6.219,123.81,123.71,6.5185]
["bitfinex","SOLUSD",1720151766809,24.34,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720151767219,24.34,123.8,123.72,16.6027]
["bitfinex","SOLUSD",1720151767428,8.0813,123.75,123.71,6.5185]
["bitfinex","SOLUSD",1720151767808,24.34,123.74,123.69,1.0501036]
["bitfinex","SOLUSD",1720151768217,24.34,123.76,123.69,1.0501036]
["bitfinex","SOLUSD",1720151768421,8.0808,123.75,123.69,1.0501036]
["bitfinex","SOLUSD",1720151768630,32.4208,123.75,123.69,1.0501036]
["bitfinex","SOLUSD",1720151769110,20.1946,123.8,123.69,1.0501036]
["bitfinex","SOLUSD",1720151769310,20.17,123.79,123.69,1.0501036]
["bitfinex","SOLUSD",1720151769508,14.6491785,123.81,123.69,1.0501036]
["bitfinex","SOLUSD",1720151769719,6.219,123.81,123.71,8.0832]
["bitfinex","SOLUSD",1720151769926,16.5758,123.84,123.72,0.17]
["bitfinex","SOLUSD",1720151770121,6.3841,123.86,123.75,16.0488]
["bitfinex","SOLUSD",1720151770337,16.5189,123.88,123.76,0.17]
["bitfinex","SOLUSD",1720151770534,24.34,123.88,123.79,8.0779]
["bitfinex","SOLUSD",1720151770743,24.34,123.87,123.78,0.17]
["bitfinex","SOLUSD",1720151771048,8.0778,123.8,123.75,16.0488]
["bitfinex","SOLUSD",1720151771203,24.34,123.87,123.75,16.0488]
["bitfinex","SOLUSD",1720151771204,32.4155,123.84,123.75,16.0488]
["bitfinex","SOLUSD",1720151771407,8.0759,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720151771602,32.415,123.84,123.76,0.17]
["bitfinex","SOLUSD",1720151771825,24.34,123.84,123.75,22.22849329]
["bitfinex","SOLUSD",1720151772012,32.4155,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720151772208,24.34,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720151772925,24.34,123.86,123.76,0.17]
["bitfinex","SOLUSD",1720151773311,0.17,123.85,123.76,0.17]
["bitfinex","SOLUSD",1720151773507,24.34,123.84,123.76,0.17]
["bitfinex","SOLUSD",1720151773712,24.34,123.85,123.76,0.17]
["bitfinex","SOLUSD",1720151773911,32.4157,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720151774105,24.34,123.82,123.75,16.0488]
["bitfinex","SOLUSD",1720151774312,24.34,123.81,123.75,16.0488]
["bitfinex","SOLUSD",1720151774830,8.075,123.84,123.76,0.17]
["bitfinex","SOLUSD",1720151775632,71.1595,123.89,123.76,8.25]
["bitfinex","SOLUSD",1720151775633,8.0736,123.86,123.76,8.25]
["bitfinex","SOLUSD",1720151775830,24.34,123.86,123.76,28.25]
["bitfinex","SOLUSD",1720151776021,24.34,123.86,123.76,20.17]
["bitfinex","SOLUSD",1720151776529,24.34,123.86,123.77,8.0794]
["bitfinex","SOLUSD",1720151776712,24.34,123.86,123.78,0.17]
["bitfinex","SOLUSD",1720151776913,24.44,123.89,123.76,28.25]
["bitfinex","SOLUSD",1720151777230,24.34,123.85,123.76,20.17]
["bitfinex","SOLUSD",1720151777419,8.0762,123.82,123.76,20.17]
["bitfinex","SOLUSD",1720151777618,24.34,123.85,123.76,0.17]
["bitfinex","SOLUSD",1720151777939,8.0757,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720151778327,32.4157,123.83,123.75,16.0488]
["bitfinex","SOLUSD",1720151778520,24.34,123.82,123.75,16.0488]
["bitfinex","SOLUSD",1720151778720,66.4476,123.85,123.75,16.0488]
["bitfinex","SOLUSD",1720151778721,24.34,123.8,123.75,16.0488]
["bitfinex","SOLUSD",1720151779021,8.0783,123.79,123.73,6.3994]
["bitfinex","SOLUSD",1720151779229,24.34,123.79,123.73,6.3994]
["bitfinex","SOLUSD",1720151779534,20.1884,123.84,123.73,6.3994]
["bitfinex","SOLUSD",1720151779535,8.0755,123.84,123.73,6.3994]
["bitfinex","SOLUSD",1720151779834,8.0755,123.84,123.73,14.4811]
["bitfinex","SOLUSD",1720151780040,8.0737,123.86,123.75,8.0806]
["bitfinex","SOLUSD",1720151780220,24.34,123.86,123.75,16.3809]
["bitfinex","SOLUSD",1720151780737,24.34,123.86,123.76,8.25]
["bitfinex","SOLUSD",1720151780934,24.34,123.86,123.77,20.0]
["bitfinex","SOLUSD",1720151781136,24.34,123.86,123.78,0.17]
["bitfinex","SOLUSD",1720151781326,24.34,123.88,123.78,0.17]
["bitfinex","SOLUSD",1720151781513,0.1,123.89,123.79,14.6855]
["bitfinex","SOLUSD",1720151781717,0.1,123.89,123.8,20.17]
["bitfinex","SOLUSD",1720151782138,8.1717,123.89,123.8,20.17]
["bitfinex","SOLUSD",1720151782637,0.1,123.89,123.81,16.0179]
["bitfinex","SOLUSD",1720151782835,0.1,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151783227,8.1719,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151783424,0.1,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151784530,0.80762398,123.83,123.82,0.17]
["bitfinex","SOLUSD",1720151784730,0.1,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151785143,8.1718,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151785835,8.0723,123.88,123.82,0.17]
["bitfinex","SOLUSD",1720151786050,0.1,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151786051,8.1717,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151786231,8.0723,123.88,123.81,16.0179]
["bitfinex","SOLUSD",1720151786433,24.34,123.88,123.81,16.0179]
["bitfinex","SOLUSD",1720151787556,32.4128,123.88,123.81,16.0179]
["bitfinex","SOLUSD",1720151787745,8.1718,123.89,123.81,16.0179]
["bitfinex","SOLUSD",1720151787934,0.1,123.89,123.82,0.17]
["bitfinex","SOLUSD",1720151788136,0.1,123.89,123.82,20.17]
["bitfinex","SOLUSD",1720151788337,0.1,123.89,123.83,8.0754]
["bitfinex","SOLUSD",1720151788654,0.1,123.89,123.84,26.8288]
["bitfinex","SOLUSD",1720151788858,0.1,123.89,123.85,0.17]
["bitfinex","SOLUSD",1720151789163,0.1,123.89,123.84,26.6588]
["bitfinex","SOLUSD",1720151789336,0.1,123.89,123.84,6.6588]
["bitfinex","SOLUSD",1720151790537,24.44,123.89,123.81,22.3058]
["bitfinex","SOLUSD",1720151790756,24.34,123.88,123.81,22.3058]
["bitfinex","SOLUSD",1720151791052,24.34,123.88,123.78,6.17030214]
["bitfinex","SOLUSD",1720151791053,32.4144,123.85,123.78,6.17030214]
["bitfinex","SOLUSD",1720151791259,32.4144,123.85,123.77,21.7777]
["bitfinex","SOLUSD",1720151791456,32.4144,123.85,123.77,28.00103723]
["bitfinex","SOLUSD",1720151791634,24.34,123.83,123.77,28.00103723]
["bitfinex","SOLUSD",1720151791839,32.4157,123.83,123.77,21.7777]
["bitfinex","SOLUSD",1720151792235,24.34,123.83,123.77,21.7777]
["bitfinex","SOLUSD",1720151792756,32.4144,123.85,123.77,21.7777]
["bitfinex","SOLUSD",1720151792929,24.34,123.84,123.77,21.7777]
["bitfinex","SOLUSD",1720151793858,32.415,123.84,123.77,21.7777]
["bitfinex","SOLUSD",1720151794062,24.34,123.82,123.74,261.40548975]
["bitfinex","SOLUSD",1720151794246,8.0774,123.81,123.74,255.3]
["bitfinex","SOLUSD",1720151794554,24.34,123.86,123.74,255.3]
["bitfinex","SOLUSD",1720151794765,0.17,123.88,123.74,263.3812]
["bitfinex","SOLUSD",1720151794766,24.34,123.84,123.74,263.3812]
["bitfinex","SOLUSD",1720151794934,8.0732,123.87,123.76,8.0796]
["bitfinex","SOLUSD",1720151795134,26.3353,123.89,123.74,255.3]
["bitfinex","SOLUSD",1720151795135,8.1717,123.89,123.8,6.1524]
["bitfinex","SOLUSD",1720151795378,0.1,123.89,123.8,6.1524]
["bitfinex","SOLUSD",1720151795659,24.44,123.89,123.8,6.1524]
["bitfinex","SOLUSD",1720151795957,24.34,123.85,123.8,6.1524]
["bitfinex","SOLUSD",1720151796258,32.4145,123.85,123.8,6.1524]
["bitfinex","SOLUSD",1720151796470,24.34,123.85,123.8,6.1524]
["bitfinex","SOLUSD",1720151796837,24.34,123.87,123.8,6.1524]
["bitfinex","SOLUSD",1720151798054,24.34,123.86,123.8,6.1524]
["bitfinex","SOLUSD",1720151798544,32.4136,123.86,123.8,6.1524]
["bitfinex","SOLUSD",1720151798858,8.0763,123.82,123.8,6.1524]
["bitfinex","SOLUSD",1720151799068,8.0763,123.82,123.74,6.4643]
["bitfinex","SOLUSD",1720151799382,8.0777,123.8,123.75,20.0]
["bitfinex","SOLUSD",1720151799564,24.34,123.82,123.74,6.4643]
["bitfinex","SOLUSD",1720151799940,32.4163,123.82,123.74,6.4643]
["bitfinex","SOLUSD",1720151800237,24.34,123.81,123.74,6.4643]
["bitfinex","SOLUSD",1720151800442,20.1865,123.85,123.74,6.4643]
["bitfinex","SOLUSD",1720151800443,32.4177,123.8,123.74,6.4643]
["bitfinex","SOLUSD",1720151801170,24.34,123.8,123.74,6.4643]
["bitfinex","SOLUSD",1720151801540,8.0782,123.79,123.74,6.4643]
["bitfinex","SOLUSD",1720151801840,20.3604,123.83,123.74,6.4643]
["bitfinex","SOLUSD",1720151801841,32.417,123.81,123.74,6.4643]
["bitfinex","SOLUSD",1720151802257,50.87,123.85,123.74,6.4643]
["bitfinex","SOLUSD",1720151802571,0.17,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720151802745,24.51,123.85,123.75,0.17]
["bitfinex","SOLUSD",1720151803947,24.34,123.82,123.75,0.17]
["bitfinex","SOLUSD",1720151804566,0.80808081,123.76,123.75,0.17]
["bitfinex","SOLUSD",1720151805156,0.80808081,123.76,123.74,6.4643]
["bitfinex","SOLUSD",1720151805879,8.0745,123.85,123.75,0.17]
["bitfinex","SOLUSD",1720151806182,8.075,123.84,123.75,20.17]
["bitfinex","SOLUSD",1720151806349,8.0757,123.83,123.75,20.17]
["bitfinex","SOLUSD",1720151806689,8.0763,123.82,123.74,6.4643]
["bitfinex","SOLUSD",1720151806891,32.4177,123.8,123.74,6.4643]
["bitfinex","SOLUSD",1720151807258,20.1847,123.86,123.74,6.4643]
["bitfinex","SOLUSD",1720151807455,0.17,123.85,123.74,6.4643]
["bitfinex","SOLUSD",1720151807694,8.0769,123.81,123.74,6.4643]
["bitfinex","SOLUSD",1720151807912,32.4176,123.8,123.74,6.4643]
["bitfinex","SOLUSD",1720151808193,32.4183,123.79,123.74,6.4643]
["bitfinex","SOLUSD",1720151808856,24.34,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151809058,32.4202,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151809279,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151809455,32.5894,123.78,123.69,22.5498036]
["bitfinex","SOLUSD",1720151809655,24.34,123.78,123.69,22.5498036]
["bitfinex","SOLUSD",1720151809855,14.7016,123.8,123.69,22.5498036]
["bitfinex","SOLUSD",1720151810257,14.7016,123.8,123.7,0.17]
["bitfinex","SOLUSD",1720151810258,8.0783,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720151810553,24.34,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151810749,32.4201,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151810978,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151811184,8.0793,123.78,123.69,22.5498036]
["bitfinex","SOLUSD",1720151811588,24.34,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151812084,8.0788,123.78,123.69,22.5498036]
["bitfinex","SOLUSD",1720151812289,8.0796,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151812584,75.38,123.79,123.69,22.5498036]
["bitfinex","SOLUSD",1720151812890,51.04,123.79,123.69,22.5498036]
["bitfinex","SOLUSD",1720151813260,8.0804,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151813460,0.17,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151813785,6.6236,123.8,123.69,22.5498036]
["bitfinex","SOLUSD",1720151813977,8.0793,123.78,123.69,22.5498036]
["bitfinex","SOLUSD",1720151814281,6.6236,123.8,123.69,22.5498036]
["bitfinex","SOLUSD",1720151814784,32.4201,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151814962,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151815373,32.4212,123.75,123.69,22.5498036]
["bitfinex","SOLUSD",1720151815565,24.34,123.75,123.69,22.5498036]
["bitfinex","SOLUSD",1720151815789,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151816396,8.0814,123.74,123.69,22.5498036]
["bitfinex","SOLUSD",1720151816585,24.34,123.74,123.69,22.5498036]
["bitfinex","SOLUSD",1720151816886,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151818475,8.0796,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151818476,24.34,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151818785,24.34,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151818987,24.34,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720151819283,8.41860878,123.82,123.71,8.0833]
["bitfinex","SOLUSD",1720151819480,8.077,123.81,123.72,0.17]
["bitfinex","SOLUSD",1720151819785,26.2918,123.83,123.71,20.0]
["bitfinex","SOLUSD",1720151819987,24.34,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151820160,32.4189,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151820365,24.34,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151820880,32.4198,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151821473,32.4201,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151822061,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151822667,24.34,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151824280,32.4178,123.8,123.7,0.17]
["bitfinex","SOLUSD",1720151824488,24.34,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151825367,8.0776,123.8,123.7,20.17]
["bitfinex","SOLUSD",1720151825368,24.34,123.79,123.7,20.17]
["bitfinex","SOLUSD",1720151825884,8.0769,123.81,123.7,28.2539]
["bitfinex","SOLUSD",1720151826068,6.102,123.83,123.69,22.5498036]
["bitfinex","SOLUSD",1720151826402,32.4207,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151826602,24.34,123.76,123.69,22.5498036]
["bitfinex","SOLUSD",1720151826968,32.421,123.75,123.69,22.5498036]
["bitfinex","SOLUSD",1720151827167,6.102,123.83,123.69,22.5498036]
["bitfinex","SOLUSD",1720151827168,24.34,123.73,123.69,22.5498036]
["bitfinex","SOLUSD",1720151827467,32.4224,123.73,123.69,22.5498036]
["bitfinex","SOLUSD",1720151827897,24.34,123.73,123.69,22.5498036]
["bitfinex","SOLUSD",1720151828503,24.34,123.77,123.69,22.5498036]
["bitfinex","SOLUSD",1720151828715,24.34,123.75,123.69,22.5498036]
["bitfinex","SOLUSD",1720151829494,32.4209,123.75,123.69,22.5498036]
["bitfinex","SOLUSD",1720151829884,8.0815,123.74,123.69,22.5498036]
["bitfinex","SOLUSD",1720151830196,32.4221,123.73,123.69,22.5498036]
["bitfinex","SOLUSD",1720151830398,24.34,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151830578,32.4222,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151830782,24.51,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151830991,71.073,123.75,123.69,1.0501036]
["bitfinex","SOLUSD",1720151831306,24.34,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151831468,32.4232,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151832375,24.34,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151833098,32.4225,123.73,123.69,1.0501036]
["bitfinex","SOLUSD",1720151833679,8.0828,123.72,123.69,1.0501036]
["bitfinex","SOLUSD",1720151833907,32.424,123.7,123.69,1.0501036]
["bitfinex","SOLUSD",1720151834212,8.0861,123.67,123.62,16.3846]
["bitfinex","SOLUSD",1720151834393,32.4255,123.68,123.62,16.3846]
["bitfinex","SOLUSD",1720151834601,50.87,123.72,123.62,16.3846]
["bitfinex","SOLUSD",1720151834903,8.0842,123.7,123.62,16.3846]
["bitfinex","SOLUSD",1720151835207,24.34,123.71,123.62,16.3846]
["bitfinex","SOLUSD",1720151835503,32.4248,123.69,123.62,16.3846]
["bitfinex","SOLUSD",1720151835716,8.0854,123.68,123.62,16.3846]
["bitfinex","SOLUSD",1720151836206,20.204,123.74,123.62,16.3846]
["bitfinex","SOLUSD",1720151836414,50.87,123.75,123.63,0.17]
["bitfinex","SOLUSD",1720151836586,8.0807,123.76,123.65,24.4718]
["bitfinex","SOLUSD",1720151836903,8.081,123.75,123.66,0.17]
["bitfinex","SOLUSD",1720151837210,59.2936641,123.78,123.67,6.096]
["bitfinex","SOLUSD",1720151837411,40.8425641,123.78,123.69,16.3846]
["bitfinex","SOLUSD",1720151837604,24.34,123.78,123.7,0.17]
["bitfinex","SOLUSD",1720151837900,8.41646897,123.81,123.71,6.096]
["bitfinex","SOLUSD",1720151838076,8.38151358,123.9,123.7,0.17]
["bitfinex","SOLUSD",1720151838077,8.0742,123.85,123.76,6.096]
["bitfinex","SOLUSD",1720151838275,57.4967,123.87,123.76,6.096]
["bitfinex","SOLUSD",1720151838276,32.415,123.84,123.76,6.096]
["bitfinex","SOLUSD",1720151838707,8.41602569,123.87,123.76,6.096]
["bitfinex","SOLUSD",1720151838912,8.41602569,123.87,123.77,20.17]
["bitfinex","SOLUSD",1720151839208,8.1722,123.89,123.78,23.9212]
["bitfinex","SOLUSD",1720151839506,8.1722,123.89,123.79,0.17]
["bitfinex","SOLUSD",1720151839507,32.4124,123.88,123.79,0.17]
["bitfinex","SOLUSD",1720151839686,0.1,123.89,123.81,15.8424]
["bitfinex","SOLUSD",1720151839885,0.1,123.89,123.83,8.0753]
["bitfinex","SOLUSD",1720151840090,0.1,123.89,123.83,6.0114]
["bitfinex","SOLUSD",1720151840411,0.1,123.89,123.84,0.17]
["bitfinex","SOLUSD",1720151840632,0.1,123.89,123.83,6.0114]
["bitfinex","SOLUSD",1720151840845,0.1,123.89,123.84,0.17]
["bitfinex","SOLUSD",1720151841046,0.1,123.89,123.85,15.478]
["bitfinex","SOLUSD",1720151841340,24.34,123.98,123.86,0.17]
["bitfinex","SOLUSD",1720151841636,32.4078,123.95,123.86,20.17]
["bitfinex","SOLUSD",1720151842731,24.34,123.94,123.86,20.17]
["bitfinex","SOLUSD",1720151842947,8.43320125,123.98,123.85,15.478]
["bitfinex","SOLUSD",1720151842948,32.4092,123.93,123.85,15.478]
["bitfinex","SOLUSD",1720151843139,8.0697,123.92,123.85,15.478]
["bitfinex","SOLUSD",1720151843337,24.34,123.91,123.85,15.478]
["bitfinex","SOLUSD",1720151843640,24.34,123.88,123.83,6.0114]
["bitfinex","SOLUSD",1720151843842,6.1708,123.92,123.83,6.0114]
["bitfinex","SOLUSD",1720151844144,24.34,123.88,123.83,6.0114]
["bitfinex","SOLUSD",1720151844323,8.0731,123.87,123.83,6.0114]
["bitfinex","SOLUSD",1720151844634,0.80755875,123.84,123.83,6.0114]
["bitfinex","SOLUSD",1720151844835,0.80755875,123.84,123.81,15.9904]
["bitfinex","SOLUSD",1720151846235,0.80755875,123.84,123.79,6.2325]
["bitfinex","SOLUSD",1720151846445,24.34,123.83,123.77,16.2016]
["bitfinex","SOLUSD",1720151846620,24.34,123.82,123.77,16.2016]
["bitfinex","SOLUSD",1720151847617,32.4166,123.82,123.77,16.2016]
["bitfinex","SOLUSD",1720151847836,24.34,123.81,123.75,6.451]
["bitfinex","SOLUSD",1720151848041,32.4181,123.8,123.73,16.3942]
["bitfinex","SOLUSD",1720151848244,24.34,123.8,123.73,16.3942]
["bitfinex","SOLUSD",1720151848451,0.17,123.83,123.73,16.3942]
["bitfinex","SOLUSD",1720151848654,32.4163,123.82,123.73,16.3942]
["bitfinex","SOLUSD",1720151848823,24.34,123.8,123.73,16.3942]
["bitfinex","SOLUSD",1720151849224,24.34,123.78,123.73,16.3942]
["bitfinex","SOLUSD",1720151849449,32.4195,123.77,123.71,6.5722]
["bitfinex","SOLUSD",1720151849625,24.34,123.77,123.71,6.5722]
["bitfinex","SOLUSD",1720151849964,8.0802,123.76,123.69,15.6942]
["bitfinex","SOLUSD",1720151850119,24.34,123.76,123.69,15.6942]
["bitfinex","SOLUSD",1720151850859,62.03,123.81,123.69,15.6942]
["bitfinex","SOLUSD",1720151851028,8.0762,123.82,123.69,15.6942]
["bitfinex","SOLUSD",1720151851223,62.83755875,123.84,123.71,20.2083]
["bitfinex","SOLUSD",1720151851531,8.0756,123.83,123.73,8.0815]
["bitfinex","SOLUSD",1720151851727,8.0756,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720151852045,24.34,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720151852246,24.34,123.83,123.75,6.4394]
["bitfinex","SOLUSD",1720151852450,0.80755875,123.84,123.77,16.3612]
["bitfinex","SOLUSD",1720151852658,0.80755875,123.84,123.78,0.17]
["bitfinex","SOLUSD",1720151853152,0.80755875,123.84,123.78,20.17]
["bitfinex","SOLUSD",1720151853320,8.071,123.91,123.8,8.0772]
["bitfinex","SOLUSD",1720151853522,68.0888166,123.96,123.86,8.0735]
["bitfinex","SOLUSD",1720151853723,62.03,123.96,123.85,16.5274]
["bitfinex","SOLUSD",1720151854051,40.83522909,123.95,123.86,0.17]
["bitfinex","SOLUSD",1720151854347,24.34,123.96,123.86,0.17]
["bitfinex","SOLUSD",1720151854531,24.34,123.96,123.86,28.243]
["bitfinex","SOLUSD",1720151854733,32.4071,123.96,123.86,20.17]
["bitfinex","SOLUSD",1720151855037,32.4073,123.96,123.86,20.17]
["bitfinex","SOLUSD",1720151855221,24.44,123.99,123.86,20.17]
["bitfinex","SOLUSD",1720151856227,24.34,123.96,123.86,20.17]
["bitfinex","SOLUSD",1720151856423,24.34,123.94,123.86,20.17]
["bitfinex","SOLUSD",1720151856629,24.34,123.94,123.86,20.0]
["bitfinex","SOLUSD",1720151856630,8.069,123.93,123.86,20.0]
["bitfinex","SOLUSD",1720151856936,8.0697,123.92,123.85,16.5274]
["bitfinex","SOLUSD",1720151857130,24.34,123.93,123.85,16.5274]
["bitfinex","SOLUSD",1720151857327,24.34,123.93,123.81,6.4121]
["bitfinex","SOLUSD",1720151857534,8.0731,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151858035,24.34,123.9,123.81,6.4121]
["bitfinex","SOLUSD",1720151858233,8.0724,123.88,123.81,6.4121]
["bitfinex","SOLUSD",1720151858464,32.4113,123.9,123.81,6.4121]
["bitfinex","SOLUSD",1720151858763,24.34,123.89,123.81,6.4121]
["bitfinex","SOLUSD",1720151859141,24.34,123.88,123.81,6.4121]
["bitfinex","SOLUSD",1720151859463,32.4131,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151859829,24.34,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151860430,32.4135,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151860645,24.34,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151860850,32.413,123.87,123.81,6.4121]
["bitfinex","SOLUSD",1720151861162,0.17,123.89,123.77,6.1329]
["bitfinex","SOLUSD",1720151861163,8.0756,123.83,123.77,6.1329]
["bitfinex","SOLUSD",1720151861327,8.0762,123.82,123.77,6.1329]
["bitfinex","SOLUSD",1720151861532,24.34,123.82,123.76,16.2849]
["bitfinex","SOLUSD",1720151861744,24.34,123.81,123.73,6.2968]
["bitfinex","SOLUSD",1720151862266,24.34,123.82,123.73,6.2968]
["bitfinex","SOLUSD",1720151862438,78.4539,123.86,123.73,6.2968]
["bitfinex","SOLUSD",1720151862439,62.03,123.86,123.73,6.2968]
["bitfinex","SOLUSD",1720151862649,8.0737,123.86,123.75,8.0806]
["bitfinex","SOLUSD",1720151862964,8.0742,123.85,123.74,8.0813]
["bitfinex","SOLUSD",1720151863255,8.0749,123.84,123.74,20.2032]
["bitfinex","SOLUSD",1720151863441,8.0749,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720151863642,8.0749,123.84,123.75,20.17]
["bitfinex","SOLUSD",1720151863845,8.0731,123.87,123.76,8.0798]
["bitfinex","SOLUSD",1720151864048,26.2924,123.92,123.78,6.1169]
["bitfinex","SOLUSD",1720151864263,32.4123,123.88,123.79,0.17]
["bitfinex","SOLUSD",1720151864548,0.8078197,123.81,123.8,16.3114]
["bitfinex","SOLUSD",1720151865378,0.8078197,123.81,123.8,16.4814]
["bitfinex","SOLUSD",1720151865556,8.0724,123.88,123.8,16.4814]
["bitfinex","SOLUSD",1720151865755,8.0741,123.86,123.8,16.3114]
["bitfinex","SOLUSD",1720151865955,0.17,123.88,123.78,6.1169]
["bitfinex","SOLUSD",1720151866256,24.34,123.87,123.78,6.1169]
["bitfinex","SOLUSD",1720151866463,8.0737,123.86,123.78,6.1169]
["bitfinex","SOLUSD",1720151866668,20.1832,123.87,123.75,12.3825]
["bitfinex","SOLUSD",1720151866861,8.0752,123.84,123.73,28.2869]
["bitfinex","SOLUSD",1720151867047,8.0757,123.83,123.73,20.205]
["bitfinex","SOLUSD",1720151867238,8.0757,123.83,123.69,255.3]
["bitfinex","SOLUSD",1720151867239,24.34,123.81,123.71,8.0831]
["bitfinex","SOLUSD",1720151867435,32.417,123.81,123.7,8.0836]
["bitfinex","SOLUSD",1720151867655,24.34,123.81,123.71,8.0831]
["bitfinex","SOLUSD",1720151867840,6.647,123.85,123.74,8.0808]
["bitfinex","SOLUSD",1720151868041,6.647,123.85,123.72,20.2061]
["bitfinex","SOLUSD",1720151868250,24.51,123.84,123.72,28.2888]
["bitfinex","SOLUSD",1720151868437,32.4163,123.82,123.72,28.2888]
["bitfinex","SOLUSD",1720151868637,32.4163,123.82,123.72,28.2887]
["bitfinex","SOLUSD",1720151868861,8.2455,123.84,123.73,0.17]
["bitfinex","SOLUSD",1720151869048,0.17,123.84,123.73,0.17]
["bitfinex","SOLUSD",1720151869254,32.5849,123.84,123.73,8.2515]
["bitfinex","SOLUSD",1720151869655,24.34,123.81,123.74,20.2748]
["bitfinex","SOLUSD",1720151869856,32.4177,123.8,123.74,20.2748]
["bitfinex","SOLUSD",1720151870165,8.0755,123.83,123.74,20.2748]
["bitfinex","SOLUSD",1720151870468,8.0764,123.82,123.74,20.2748]
["bitfinex","SOLUSD",1720151870642,8.0763,123.82,123.74,20.2748]
["bitfinex","SOLUSD",1720151871044,8.0757,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720151871264,8.075,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720151871787,12.31383498,123.88,123.75,8.2506]
["bitfinex","SOLUSD",1720151871788,8.0738,123.86,123.75,8.2506]
["bitfinex","SOLUSD",1720151871953,8.0738,123.86,123.76,8.0799]
["bitfinex","SOLUSD",1720151872147,8.0728,123.88,123.77,8.2493]
["bitfinex","SOLUSD",1720151872347,24.34,123.88,123.77,0.17]
["bitfinex","SOLUSD",1720151872569,8.0737,123.86,123.77,0.17]
["bitfinex","SOLUSD",1720151873154,8.0729,123.88,123.78,3.6856]
["bitfinex","SOLUSD",1720151873349,8.0717,123.89,123.8,16.1391]
["bitfinex","SOLUSD",1720151873575,8.0717,123.89,123.81,0.17]
["bitfinex","SOLUSD",1720151874073,24.34,123.91,123.81,0.17]
["bitfinex","SOLUSD",1720151874861,8.0698,123.92,123.82,11.7616]
["bitfinex","SOLUSD",1720151875052,8.0698,123.92,123.83,20.17]
["bitfinex","SOLUSD",1720151875550,8.0706,123.91,123.83,0.17]
["bitfinex","SOLUSD",1720151876366,8.0711,123.9,123.83,0.17]
["bitfinex","SOLUSD",1720151876579,8.0716,123.89,123.83,20.0]
["bitfinex","SOLUSD",1720151876765,8.0725,123.88,123.82,3.6856]
["bitfinex","SOLUSD",1720151877085,8.0731,123.87,123.82,3.6856]
["bitfinex","SOLUSD",1720151877250,24.34,123.89,123.82,3.6856]
["bitfinex","SOLUSD",1720151877572,32.4105,123.91,123.82,3.6856]
["bitfinex","SOLUSD",1720151877874,20.1703,123.95,123.82,3.6856]
["bitfinex","SOLUSD",1720151878099,8.0679,123.95,123.83,20.188]
["bitfinex","SOLUSD",1720151878256,14.94012284,123.96,123.85,28.2584]
["bitfinex","SOLUSD",1720151878457,44.5105,123.95,123.84,0.17]
["bitfinex","SOLUSD",1720151878674,52.94938494,123.95,123.83,0.17]
["bitfinex","SOLUSD",1720151878880,8.0699,123.92,123.83,0.17]
["bitfinex","SOLUSD",1720151879084,8.0712,123.9,123.82,3.6856]
["bitfinex","SOLUSD",1720151879266,8.0704,123.91,123.82,3.6856]
["bitfinex","SOLUSD",1720151879669,32.4104,123.91,123.82,3.6856]
["bitfinex","SOLUSD",1720151880091,8.43888494,123.95,123.82,23.8752]
["bitfinex","SOLUSD",1720151880389,8.0688,123.94,123.83,28.2449]
["bitfinex","SOLUSD",1720151880587,8.0691,123.93,123.84,16.5106]
["bitfinex","SOLUSD",1720151880888,32.4104,123.91,123.84,16.5106]
["bitfinex","SOLUSD",1720151881086,8.0724,123.88,123.84,16.5106]
["bitfinex","SOLUSD",1720151881276,8.0724,123.88,123.82,3.6856]
["bitfinex","SOLUSD",1720151881277,8.0737,123.86,123.82,3.6856]
["bitfinex","SOLUSD",1720151881470,24.34,123.9,123.82,3.6856]
["bitfinex","SOLUSD",1720151881881,0.17,123.92,123.82,3.6856]
["bitfinex","SOLUSD",1720151882082,62.03,123.93,123.83,28.2635]
["bitfinex","SOLUSD",1720151882296,8.43888494,123.95,123.83,28.2635]
["bitfinex","SOLUSD",1720151882297,8.2389,123.94,123.83,28.2635]
["bitfinex","SOLUSD",1720151882489,8.0692,123.93,123.83,20.1881]
["bitfinex","SOLUSD",1720151882790,24.34,123.95,123.84,0.17]
["bitfinex","SOLUSD",1720151882966,32.4091,123.93,123.84,0.17]
["bitfinex","SOLUSD",1720151883163,24.34,123.93,123.84,0.17]
["bitfinex","SOLUSD",1720151883379,8.0704,123.91,123.83,0.17]
["bitfinex","SOLUSD",1720151883586,24.34,123.91,123.83,0.17]
["bitfinex","SOLUSD",1720151883886,32.4105,123.91,123.83,0.17]
["bitfinex","SOLUSD",1720151884268,24.34,123.92,123.83,0.17]
["bitfinex","SOLUSD",1720151884587,32.4098,123.92,123.84,5.8942]
["bitfinex","SOLUSD",1720151884968,8.0705,123.91,123.84,5.8942]
["bitfinex","SOLUSD",1720151885166,24.34,123.9,123.84,5.8942]
["bitfinex","SOLUSD",1720151885568,24.34,123.88,123.82,3.6856]
["bitfinex","SOLUSD",1720151885775,32.4123,123.88,123.82,3.6856]
["bitfinex","SOLUSD",1720151885967,24.34,123.88,123.82,3.6856]
["bitfinex","SOLUSD",1720151886170,24.34,123.87,123.8,5.8942]
["bitfinex","SOLUSD",1720151886687,24.34,123.84,123.8,5.8942]
["bitfinex","SOLUSD",1720151886987,24.34,123.84,123.78,3.6856]
["bitfinex","SOLUSD",1720151887677,6.726,123.89,123.78,3.6856]
["bitfinex","SOLUSD",1720151887872,20.1869,123.85,123.78,3.6856]
["bitfinex","SOLUSD",1720151888073,8.075,123.84,123.78,3.6856]
["bitfinex","SOLUSD",1720151888495,0.17,123.86,123.78,3.6856]
["bitfinex","SOLUSD",1720151888792,24.34,123.84,123.78,3.6856]
["bitfinex","SOLUSD",1720151889099,32.4151,123.84,123.78,3.6856]
["bitfinex","SOLUSD",1720151889577,32.4156,123.83,123.78,3.6856]
["bitfinex","SOLUSD",1720151889783,8.0769,123.81,123.76,16.3317]
["bitfinex","SOLUSD",1720151889982,32.4169,123.81,123.76,16.3317]
["bitfinex","SOLUSD",1720151891297,24.51,123.8,123.73,15.0416]
["bitfinex","SOLUSD",1720151891495,24.34,123.8,123.73,15.0416]
["bitfinex","SOLUSD",1720151892199,24.34,123.81,123.73,15.0416]
["bitfinex","SOLUSD",1720151892794,32.4183,123.79,123.73,15.0416]
["bitfinex","SOLUSD",1720151892992,24.34,123.79,123.73,15.0416]
["bitfinex","SOLUSD",1720151893888,8.0789,123.78,123.73,15.0416]
["bitfinex","SOLUSD",1720151894197,8.0789,123.78,123.72,3.6856]
["bitfinex","SOLUSD",1720151894396,24.34,123.77,123.72,3.6856]
["bitfinex","SOLUSD",1720151894584,24.34,123.76,123.69,19.383]
["bitfinex","SOLUSD",1720151894896,24.34,123.75,123.69,19.383]
["bitfinex","SOLUSD",1720151895272,24.34,123.78,123.69,19.383]
["bitfinex","SOLUSD",1720151895475,62.03,123.81,123.69,19.383]
["bitfinex","SOLUSD",1720151895804,8.0782,123.79,123.69,27.4671]
["bitfinex","SOLUSD",1720151895979,16.5774,123.83,123.7,40.3794]
["bitfinex","SOLUSD",1720151896279,8.0789,123.78,123.7,20.17]
["bitfinex","SOLUSD",1720151896484,8.0796,123.77,123.7,20.17]
["bitfinex","SOLUSD",1720151896696,8.0802,123.76,123.7,20.17]
["bitfinex","SOLUSD",1720151896874,8.0802,123.76,123.7,0.17]
["bitfinex","SOLUSD",1720151897072,24.34,123.77,123.7,0.17]
["bitfinex","SOLUSD",1720151897499,32.4201,123.76,123.69,19.383]
["bitfinex","SOLUSD",1720151897698,8.0809,123.75,123.69,19.383]
["bitfinex","SOLUSD",1720151897893,24.34,123.76,123.69,19.383]
["bitfinex","SOLUSD",1720151898089,32.4206,123.76,123.69,19.383]
["bitfinex","SOLUSD",1720151898398,24.34,123.75,123.69,19.383]
["bitfinex","SOLUSD",1720151898989,32.4216,123.74,123.69,19.383]
["bitfinex","SOLUSD",1720151899177,24.34,123.74,123.69,19.383]
["bitfinex","SOLUSD",1720151899898,8.0802,123.76,123.69,19.383]
["bitfinex","SOLUSD",1720151900099,8.0809,123.75,123.69,19.383]
["bitfinex","SOLUSD",1720151900307,8.0816,123.74,123.69,19.383]
["bitfinex","SOLUSD",1720151900903,32.4216,123.74,123.69,19.383]
["bitfinex","SOLUSD",1720151901286,71.1062,123.79,123.66,3.6856]
["bitfinex","SOLUSD",1720151901287,24.34,123.73,123.66,3.6856]
["bitfinex","SOLUSD",1720151901795,8.0827,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151902104,0.17,123.75,123.66,3.6856]
["bitfinex","SOLUSD",1720151902422,50.91,123.79,123.66,3.6856]
["bitfinex","SOLUSD",1720151902584,8.0788,123.78,123.68,8.0849]
["bitfinex","SOLUSD",1720151902785,8.0788,123.78,123.69,20.17]
["bitfinex","SOLUSD",1720151903019,50.91,123.79,123.66,3.6856]
["bitfinex","SOLUSD",1720151903312,8.0814,123.74,123.67,0.17]
["bitfinex","SOLUSD",1720151903517,32.421,123.75,123.67,0.17]
["bitfinex","SOLUSD",1720151904202,59.34993899,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720151904506,32.4195,123.77,123.67,8.2558]
["bitfinex","SOLUSD",1720151904809,32.4203,123.76,123.68,5.0869]
["bitfinex","SOLUSD",1720151904994,8.0808,123.75,123.69,0.17]
["bitfinex","SOLUSD",1720151905190,8.0808,123.75,123.68,5.0869]
["bitfinex","SOLUSD",1720151905392,32.77638704,123.78,123.69,0.17]
["bitfinex","SOLUSD",1720151905607,24.34,123.77,123.69,0.17]
["bitfinex","SOLUSD",1720151905807,50.91,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720151906001,8.0803,123.76,123.69,0.17]
["bitfinex","SOLUSD",1720151906317,24.34,123.78,123.68,5.0869]
["bitfinex","SOLUSD",1720151906487,8.0823,123.73,123.68,5.0869]
["bitfinex","SOLUSD",1720151906811,59.34356507,123.79,123.68,5.0869]
["bitfinex","SOLUSD",1720151906812,8.0808,123.75,123.68,5.0869]
["bitfinex","SOLUSD",1720151907113,8.0803,123.76,123.68,5.0869]
["bitfinex","SOLUSD",1720151907284,24.34,123.74,123.68,5.0869]
["bitfinex","SOLUSD",1720151907714,0.17,123.77,123.68,5.0869]
["bitfinex","SOLUSD",1720151907912,32.4219,123.74,123.68,5.0869]
["bitfinex","SOLUSD",1720151909108,32.4208,123.75,123.68,5.0869]
["bitfinex","SOLUSD",1720151909319,24.34,123.76,123.68,5.0869]
["bitfinex","SOLUSD",1720151909512,24.34,123.73,123.68,5.0869]
["bitfinex","SOLUSD",1720151909706,8.0832,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151910092,32.4222,123.73,123.66,3.6856]
["bitfinex","SOLUSD",1720151910492,8.0827,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151911209,32.4227,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151911410,24.34,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151912115,8.0815,123.74,123.66,3.6856]
["bitfinex","SOLUSD",1720151912428,24.34,123.75,123.66,23.6856]
["bitfinex","SOLUSD",1720151912599,24.34,123.73,123.66,3.6856]
["bitfinex","SOLUSD",1720151912796,8.0835,123.71,123.66,3.6856]
["bitfinex","SOLUSD",1720151913295,32.4229,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151913499,32.4223,123.73,123.66,3.6856]
["bitfinex","SOLUSD",1720151914624,32.4227,123.72,123.66,3.6856]
["bitfinex","SOLUSD",1720151914794,24.34,123.7,123.65,15.8371]
["bitfinex","SOLUSD",1720151915503,32.4246,123.7,123.65,15.8371]
["bitfinex","SOLUSD",1720151915714,32.5934,123.71,123.65,15.8371]
["bitfinex","SOLUSD",1720151915906,32.4234,123.71,123.65,15.8371]
["bitfinex","SOLUSD",1720151916102,50.91,123.78,123.61,0.1]
["bitfinex","SOLUSD",1720151916103,24.34,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720151916326,24.34,123.62,123.51,0.0001]
["bitfinex","SOLUSD",1720151916327,32.4358,123.52,123.51,0.0001]
["bitfinex","SOLUSD",1720151916533,100.0,123.6,123.46,0.04799471]
["bitfinex","SOLUSD",1720151916534,20.2268,123.6,123.46,0.04799471]
["bitfinex","SOLUSD",1720151916742,20.17,123.59,123.46,0.04799471]
["bitfinex","SOLUSD",1720151917029,8.0939,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720151917234,0.17,123.59,123.49,8.0976]
["bitfinex","SOLUSD",1720151917434,8.0922,123.58,123.46,20.29669471]
["bitfinex","SOLUSD",1720151917627,0.17,123.59,123.46,20.29669471]
["bitfinex","SOLUSD",1720151917928,8.0906,123.6,123.46,20.29669471]
["bitfinex","SOLUSD",1720151918131,15.1021633,123.62,123.46,20.29669471]
["bitfinex","SOLUSD",1720151918132,8.0913,123.59,123.46,20.29669471]
["bitfinex","SOLUSD",1720151918336,0.17,123.61,123.48,8.0978]
["bitfinex","SOLUSD",1720151918337,8.0906,123.6,123.48,8.0978]
["bitfinex","SOLUSD",1720151918707,0.17,123.61,123.46,15.04799471]
["bitfinex","SOLUSD",1720151918905,8.4425633,123.62,123.47,100.0]
["bitfinex","SOLUSD",1720151919120,8.0885,123.64,123.52,20.2392]
["bitfinex","SOLUSD",1720151919352,8.0879,123.65,123.53,31.9914]
["bitfinex","SOLUSD",1720151919521,6.1083863,123.7,123.53,39.3951]
["bitfinex","SOLUSD",1720151919732,24.34,123.69,123.53,39.3951]
["bitfinex","SOLUSD",1720151920041,24.799385,123.71,123.54,0.17]
["bitfinex","SOLUSD",1720151920409,24.799385,123.71,123.54,8.2644]
["bitfinex","SOLUSD",1720151920410,8.0873,123.65,123.54,8.2644]
["bitfinex","SOLUSD",1720151920607,45.007985,123.71,123.55,20.0]
["bitfinex","SOLUSD",1720151920841,45.007985,123.71,123.56,0.17]
["bitfinex","SOLUSD",1720151920842,8.0868,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720151921136,8.0873,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151921316,8.0867,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720151921516,8.0874,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151921831,8.0873,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720151922026,8.0859,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720151922223,51.32011746,123.71,123.56,0.17]
["bitfinex","SOLUSD",1720151922429,8.0874,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151922618,8.0875,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151923010,24.34,123.7,123.56,0.17]
["bitfinex","SOLUSD",1720151923415,8.0877,123.65,123.56,0.17]
["bitfinex","SOLUSD",1720151923834,51.32011746,123.71,123.56,0.17]
["bitfinex","SOLUSD",1720151923835,8.442685,123.71,123.6,100.0]
["bitfinex","SOLUSD",1720151924139,24.3708064,123.82,123.67,20.2134]
["bitfinex","SOLUSD",1720151924307,8.079,123.78,123.68,20.17]
["bitfinex","SOLUSD",1720151924512,0.80853817,123.7,123.68,20.17]
["bitfinex","SOLUSD",1720151924712,8.0736,123.87,123.75,8.0806]
["bitfinex","SOLUSD",1720151924961,8.0742,123.86,123.76,20.17]
["bitfinex","SOLUSD",1720151925244,8.073,123.87,123.76,28.2501]
["bitfinex","SOLUSD",1720151925415,8.0737,123.86,123.76,20.17]
["bitfinex","SOLUSD",1720151925614,8.0729,123.87,123.76,28.25]
["bitfinex","SOLUSD",1720151925916,36.06108932,123.98,123.76,28.25]
["bitfinex","SOLUSD",1720151925917,24.34,123.95,123.78,62.4]
["bitfinex","SOLUSD",1720151926124,21.06108932,123.98,123.79,20.17]
["bitfinex","SOLUSD",1720151926125,20.1665,123.97,123.79,20.17]
["bitfinex","SOLUSD",1720151926420,8.069,123.93,123.82,20.1904]
["bitfinex","SOLUSD",1720151926615,8.069,123.93,123.83,20.17]
["bitfinex","SOLUSD",1720151926921,24.34,123.92,123.83,20.17]
["bitfinex","SOLUSD",1720151927125,24.34,123.92,123.76,140.3991]
["bitfinex","SOLUSD",1720151927126,24.34,123.91,123.79,20.1952]
["bitfinex","SOLUSD",1720151927436,24.44,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720151927617,0.1,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720151927816,0.1,123.89,123.84,28.2612]
["bitfinex","SOLUSD",1720151928037,0.1,123.89,123.85,8.2442]
["bitfinex","SOLUSD",1720151928249,0.1,123.89,123.87,8.0723]
["bitfinex","SOLUSD",1720151928417,0.1,123.89,123.86,20.1826]
["bitfinex","SOLUSD",1720151928746,0.1,123.89,123.87,0.17]
["bitfinex","SOLUSD",1720151929524,0.1,123.89,123.87,20.17]
["bitfinex","SOLUSD",1720151929837,0.1,123.89,123.87,28.2426]
["bitfinex","SOLUSD",1720151930032,3.16966674,123.98,123.92,8.0696]
["bitfinex","SOLUSD",1720151930236,0.1,123.99,123.93,8.2387]
["bitfinex","SOLUSD",1720151930442,0.1,123.99,123.94,20.0]
["bitfinex","SOLUSD",1720151930821,0.1,123.99,123.93,0.17]
["bitfinex","SOLUSD",1720151931028,0.1,123.99,123.91,20.0]
["bitfinex","SOLUSD",1720151931249,0.1,123.99,123.92,0.17]
["bitfinex","SOLUSD",1720151931427,0.1,123.99,123.91,20.0]
["bitfinex","SOLUSD",1720151931638,0.1,123.99,123.89,8.0713]
["bitfinex","SOLUSD",1720151931853,0.1,123.99,123.9,20.17]
["bitfinex","SOLUSD",1720151932270,8.1651,123.99,123.9,20.17]
["bitfinex","SOLUSD",1720151932449,8.0666,123.97,123.87,26.27982994]
["bitfinex","SOLUSD",1720151932633,8.2358,123.98,123.87,28.2551]
["bitfinex","SOLUSD",1720151932950,8.0664,123.97,123.87,28.2551]
["bitfinex","SOLUSD",1720151933155,8.0664,123.97,123.87,20.1823]
["bitfinex","SOLUSD",1720151933448,8.2359,123.98,123.87,28.255]
["bitfinex","SOLUSD",1720151933623,8.0664,123.97,123.87,28.255]
["bitfinex","SOLUSD",1720151933825,0.1,123.99,123.88,8.2421]
["bitfinex","SOLUSD",1720151933826,8.1657,123.99,123.88,8.2421]
["bitfinex","SOLUSD",1720151934043,0.1,123.99,123.89,20.178]
["bitfinex","SOLUSD",1720151934381,0.1,123.99,123.92,8.0696]
["bitfinex","SOLUSD",1720151934552,0.1,123.99,123.93,0.17]
["bitfinex","SOLUSD",1720151935028,0.1,123.99,123.96,8.0669]
["bitfinex","SOLUSD",1720151935657,0.1,123.99,123.95,20.3383]
["bitfinex","SOLUSD",1720151935856,0.1,123.99,123.95,0.17]
["bitfinex","SOLUSD",1720151936037,0.1,123.99,123.94,28.0684]
["bitfinex","SOLUSD",1720151936236,0.1,123.99,123.95,0.17]
["bitfinex","SOLUSD",1720151936733,0.1,123.99,123.95,8.2377]
["bitfinex","SOLUSD",1720151937544,0.1,123.99,123.96,28.067]
["bitfinex","SOLUSD",1720151937735,0.1,123.99,123.97,0.17]
["bitfinex","SOLUSD",1720151938346,0.1,123.99,123.96,20.0]
["bitfinex","SOLUSD",1720151938547,0.1,123.99,123.94,54.70442305]
["bitfinex","SOLUSD",1720151938866,0.1,123.99,123.94,20.17]
["bitfinex","SOLUSD",1720151939077,0.1,123.99,123.95,20.0]
["bitfinex","SOLUSD",1720151939443,0.1,123.99,123.94,0.17]
["bitfinex","SOLUSD",1720151939658,0.1,123.99,123.93,0.17]
["bitfinex","SOLUSD",1720151940163,0.1,123.99,123.93,8.239]
["bitfinex","SOLUSD",1720151940459,0.1,123.99,123.94,20.0]
["bitfinex","SOLUSD",1720151940760,0.1,123.99,123.95,0.17]
["bitfinex","SOLUSD",1720151941067,0.1,123.99,123.94,20.0]
["bitfinex","SOLUSD",1720151941266,0.1,123.99,123.91,34.48382051]
["bitfinex","SOLUSD",1720151941566,0.1,123.99,123.91,28.2454]
["bitfinex","SOLUSD",1720151941737,0.1,123.99,123.89,6.33087373]
["bitfinex","SOLUSD",1720151941941,8.0667,123.97,123.88,255.3]
["bitfinex","SOLUSD",1720151942146,0.17,123.98,123.86,6.33603586]
["bitfinex","SOLUSD",1720151942351,0.17,123.98,123.86,20.1829]
["bitfinex","SOLUSD",1720151942671,0.17,123.98,123.88,28.2522]
["bitfinex","SOLUSD",1720151942840,8.2359,123.98,123.88,20.1801]
["bitfinex","SOLUSD",1720151943040,0.17,123.98,123.88,28.2518]
["bitfinex","SOLUSD",1720151943239,8.2359,123.98,123.88,28.2518]
["bitfinex","SOLUSD",1720151943465,8.2359,123.98,123.88,20.1801]
["bitfinex","SOLUSD",1720151943466,8.0666,123.97,123.88,20.1801]
["bitfinex","SOLUSD",1720151943763,8.0666,123.97,123.86,8.073]
["bitfinex","SOLUSD",1720151943961,8.0671,123.96,123.86,8.0735]
["bitfinex","SOLUSD",1720151944541,0.80736316,123.87,123.86,8.0735]
["bitfinex","SOLUSD",1720151945058,0.80736316,123.87,123.85,28.2589]
["bitfinex","SOLUSD",1720151945362,0.80736316,123.87,123.86,8.0736]
["bitfinex","SOLUSD",1720151945869,8.0661,123.98,123.88,8.0718]
["bitfinex","SOLUSD",1720151946064,0.1,123.99,123.87,40.364]
["bitfinex","SOLUSD",1720151946364,0.1,123.99,123.9,8.0705]
["bitfinex","SOLUSD",1720151946568,0.1,123.99,123.92,8.0695]
["bitfinex","SOLUSD",1720151946746,0.1,123.99,123.91,48.4152]
["bitfinex","SOLUSD",1720151946948,0.1,123.99,123.88,20.1797]
["bitfinex","SOLUSD",1720151947159,8.1656,123.99,123.89,8.0715]
["bitfinex","SOLUSD",1720151947467,8.1656,123.99,123.9,20.17]
["bitfinex","SOLUSD",1720151948275,0.1,123.99,123.85,20.1849]
["bitfinex","SOLUSD",1720151948565,0.1,123.99,123.87,20.1814]
["bitfinex","SOLUSD",1720151948963,8.0658,123.98,123.88,8.0721]
["bitfinex","SOLUSD",1720151949675,8.0666,123.97,123.87,28.2543]
["bitfinex","SOLUSD",1720151949979,32.4073,123.96,123.88,20.0]
["bitfinex","SOLUSD",1720151950572,32.4077,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720151950862,8.2359,123.98,123.88,8.0718]
["bitfinex","SOLUSD",1720151951070,15.8735,123.99,123.89,20.0]
["bitfinex","SOLUSD",1720151951252,8.0669,123.97,123.89,20.0]
["bitfinex","SOLUSD",1720151951457,8.0672,123.96,123.89,20.0]
["bitfinex","SOLUSD",1720151951662,8.0666,123.97,123.87,28.0729]
["bitfinex","SOLUSD",1720151951858,32.4066,123.97,123.87,28.0729]
["bitfinex","SOLUSD",1720151952067,32.4066,123.97,123.88,8.0723]
["bitfinex","SOLUSD",1720151952266,0.17,123.98,123.89,20.0]
["bitfinex","SOLUSD",1720151952451,0.17,123.98,123.87,40.1816]
["bitfinex","SOLUSD",1720151952652,8.0671,123.96,123.87,40.1816]
["bitfinex","SOLUSD",1720151952961,32.5764,123.98,123.88,0.17]
["bitfinex","SOLUSD",1720151953164,23.9392,123.99,123.89,8.0715]
["bitfinex","SOLUSD",1720151953357,15.8735,123.99,123.9,0.17]
["bitfinex","SOLUSD",1720151953674,23.9391,123.99,123.9,0.17]
["bitfinex","SOLUSD",1720151953868,32.4065,123.97,123.87,48.2544]
["bitfinex","SOLUSD",1720151954069,0.17,123.98,123.87,20.0]
["bitfinex","SOLUSD",1720151954848,32.4083,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720151955152,32.4083,123.95,123.86,20.0]
["bitfinex","SOLUSD",1720151955460,32.4083,123.95,123.87,0.17]
["bitfinex","SOLUSD",1720151955774,24.34,123.95,123.87,0.17]
["bitfinex","SOLUSD",1720151956374,32.4077,123.95,123.87,0.17]
["bitfinex","SOLUSD",1720151956678,32.4091,123.93,123.83,8.0753]
["bitfinex","SOLUSD",1720151956858,24.34,123.93,123.83,30.0]
["bitfinex","SOLUSD",1720151957173,24.34,123.93,123.81,6.14136618]
["bitfinex","SOLUSD",1720151957469,32.4091,123.93,123.83,28.2631]
["bitfinex","SOLUSD",1720151957973,8.38927606,123.96,123.85,20.185]
["bitfinex","SOLUSD",1720151958274,24.34,123.94,123.85,20.185]
["bitfinex","SOLUSD",1720151958460,8.0683,123.95,123.86,0.17]
["bitfinex","SOLUSD",1720151958649,8.0684,123.94,123.86,0.17]
["bitfinex","SOLUSD",1720151958849,8.0678,123.95,123.86,0.17]
["bitfinex","SOLUSD",1720151959074,8.0678,123.95,123.86,20.17]
["bitfinex","SOLUSD",1720151959273,32.4078,123.95,123.86,20.17]
["bitfinex","SOLUSD",1720151959571,8.0684,123.94,123.86,20.17]
["bitfinex","SOLUSD",1720151959776,32.4084,123.94,123.86,20.17]
["bitfinex","SOLUSD",1720151960082,32.4092,123.93,123.86,20.0]
["bitfinex","SOLUSD",1720151960379,24.34,123.91,123.85,20.0]
["bitfinex","SOLUSD",1720151960568,0.17,123.92,123.84,30.0]
["bitfinex","SOLUSD",1720151960569,32.4111,123.9,123.84,30.0]
["bitfinex","SOLUSD",1720151960752,32.4111,123.9,123.8,263.3774]
["bitfinex","SOLUSD",1720151960753,32.4112,123.9,123.8,263.3774]
["bitfinex","SOLUSD",1720151960952,24.34,123.9,123.81,8.0764]
["bitfinex","SOLUSD",1720151961152,32.4111,123.9,123.8,263.3773]
["bitfinex","SOLUSD",1720151961350,6.5278,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1720151961573,6.5278,123.92,123.86,20.1838]
["bitfinex","SOLUSD",1720151961772,6.5278,123.92,123.81,70.3839]
["bitfinex","SOLUSD",1720151961977,6.5278,123.92,123.86,8.073]
["bitfinex","SOLUSD",1720151962371,24.34,123.95,123.85,20.1843]
["bitfinex","SOLUSD",1720151962681,24.34,123.95,123.86,20.17]
["bitfinex","SOLUSD",1720151963489,32.4078,123.95,123.86,20.17]
["bitfinex","SOLUSD",1720151964065,32.4085,123.94,123.86,20.17]
["bitfinex","SOLUSD",1720151964277,32.4085,123.94,123.86,0.17]
["bitfinex","SOLUSD",1720151964585,0.80736316,123.87,123.83,20.0]
["bitfinex","SOLUSD",1720151965083,0.80736316,123.87,123.84,8.0744]
["bitfinex","SOLUSD",1720151965259,0.80736316,123.87,123.85,20.0]
["bitfinex","SOLUSD",1720151965988,0.80736316,123.87,123.84,20.0]
["bitfinex","SOLUSD",1720151966284,0.80736316,123.87,123.82,28.0759]
["bitfinex","SOLUSD",1720151966469,0.80736316,123.87,123.82,20.0]
["bitfinex","SOLUSD",1720151966786,0.80736316,123.87,123.84,8.0748]
["bitfinex","SOLUSD",1720151967092,0.80736316,123.87,123.85,20.0]
["bitfinex","SOLUSD",1720151967469,0.80736316,123.87,123.84,20.17]
["bitfinex","SOLUSD",1720151968181,0.80736316,123.87,123.83,20.0]
["bitfinex","SOLUSD",1720151968370,0.80736316,123.87,123.84,0.17]
["bitfinex","SOLUSD",1720151968567,0.80736316,123.87,123.83,20.0]
["bitfinex","SOLUSD",1720151968763,0.80736316,123.87,123.8,20.1928]
["bitfinex","SOLUSD",1720151968964,0.80736316,123.87,123.78,8.0787]
["bitfinex","SOLUSD",1720151969176,0.80736316,123.87,123.78,14.13759714]
["bitfinex","SOLUSD",1720151970087,24.34,123.86,123.77,28.2769]
["bitfinex","SOLUSD",1720151970286,32.4136,123.86,123.75,271.79014263]
["bitfinex","SOLUSD",1720151970458,24.34,123.84,123.74,20.2024]
["bitfinex","SOLUSD",1720151970661,32.4151,123.84,123.74,34.5589937]
["bitfinex","SOLUSD",1720151971199,24.34,123.84,123.75,8.0805]
["bitfinex","SOLUSD",1720151971781,32.4149,123.84,123.74,34.5593937]
["bitfinex","SOLUSD",1720151972189,24.34,123.84,123.75,8.0806]
["bitfinex","SOLUSD",1720151972367,24.34,123.85,123.74,46.6806937]
["bitfinex","SOLUSD",1720151972692,0.97736316,123.87,123.78,28.2748]
["bitfinex","SOLUSD",1720151972864,0.17,123.86,123.76,8.0796]
["bitfinex","SOLUSD",1720151973068,0.17,123.86,123.75,20.201]
["bitfinex","SOLUSD",1720151973264,24.51,123.86,123.77,8.079]
["bitfinex","SOLUSD",1720151973488,0.80736316,123.87,123.78,28.2483]
["bitfinex","SOLUSD",1720151974064,0.80736316,123.87,123.78,20.17]
["bitfinex","SOLUSD",1720151974296,0.80736316,123.87,123.77,20.0]
["bitfinex","SOLUSD",1720151974297,8.0743,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720151974478,8.0743,123.85,123.76,20.17]
["bitfinex","SOLUSD",1720151974479,32.4143,123.85,123.76,20.17]
["bitfinex","SOLUSD",1720151974663,8.0757,123.83,123.74,26.4780937]
["bitfinex","SOLUSD",1720151974992,8.0747,123.85,123.74,26.4780937]
["bitfinex","SOLUSD",1720151975503,24.34,123.85,123.76,8.08]
["bitfinex","SOLUSD",1720151975868,24.51,123.86,123.77,8.0794]
["bitfinex","SOLUSD",1720151976183,24.51,123.86,123.76,20.2]
["bitfinex","SOLUSD",1720151976505,32.4154,123.84,123.77,20.0]
["bitfinex","SOLUSD",1720151976663,24.34,123.84,123.75,20.0]
["bitfinex","SOLUSD",1720151976869,24.34,123.84,123.75,28.0807]
["bitfinex","SOLUSD",1720151977065,25.14736316,123.87,123.79,8.0779]
["bitfinex","SOLUSD",1720151977293,33.22056316,123.87,123.77,28.2774]
["bitfinex","SOLUSD",1720151977468,25.14736316,123.87,123.78,8.0787]
["bitfinex","SOLUSD",1720151977803,25.14736316,123.87,123.79,0.17]
["bitfinex","SOLUSD",1720151977969,33.22076316,123.87,123.77,8.2492]
["bitfinex","SOLUSD",1720151978165,25.14736316,123.87,123.78,20.17]
["bitfinex","SOLUSD",1720151978671,33.22066316,123.87,123.78,20.17]
["bitfinex","SOLUSD",1720151978897,8.0755,123.84,123.78,20.0]
["bitfinex","SOLUSD",1720151979195,24.34,123.84,123.74,6.2756937]
["bitfinex","SOLUSD",1720151979369,0.80736316,123.87,123.73,20.204]
["bitfinex","SOLUSD",1720151979370,48.9595,123.83,123.73,20.204]
["bitfinex","SOLUSD",1720151979573,48.9595,123.83,123.73,26.29414904]
["bitfinex","SOLUSD",1720151980084,40.8835,123.83,123.73,26.29414904]
["bitfinex","SOLUSD",1720151980501,40.8835,123.83,123.74,20.0]
["bitfinex","SOLUSD",1720151980702,48.9591,123.83,123.73,26.29414904]
["bitfinex","SOLUSD",1720151980991,8.0762,123.82,123.73,26.29414904]
["bitfinex","SOLUSD",1720151981204,24.34,123.82,123.73,26.29414904]
["bitfinex","SOLUSD",1720151981396,24.34,123.82,123.74,0.17]
["bitfinex","SOLUSD",1720151981582,24.34,123.82,123.74,8.2514]
["bitfinex","SOLUSD",1720151981992,24.34,123.82,123.75,20.0]
["bitfinex","SOLUSD",1720151982709,24.34,123.82,123.74,20.17]
["bitfinex","SOLUSD",1720151982911,8.0776,123.8,123.74,20.17]
["bitfinex","SOLUSD",1720151983199,32.4167,123.82,123.74,20.17]
["bitfinex","SOLUSD",1720151983373,39.0164,123.81,123.74,20.0]
["bitfinex","SOLUSD",1720151983578,39.0164,123.81,123.72,20.0]
["bitfinex","SOLUSD",1720151983777,39.0164,123.81,123.73,0.17]
["bitfinex","SOLUSD",1720151983974,39.0164,123.81,123.72,8.2527]
["bitfinex","SOLUSD",1720151983975,30.9394,123.81,123.72,8.2527]
["bitfinex","SOLUSD",1720151984184,6.5994,123.81,123.77,20.1984]
["bitfinex","SOLUSD",1720151984508,6.5994,123.81,123.73,20.2044]
["bitfinex","SOLUSD",1720151984672,0.80736316,123.78,123.75,8.0803]
["bitfinex","SOLUSD",1720151985001,0.80736316,123.78,123.76,0.17]
["bitfinex","SOLUSD",1720151985172,0.80736316,123.78,123.76,8.2501]
["bitfinex","SOLUSD",1720151985802,0.80736316,123.78,123.76,0.17]
["bitfinex","SOLUSD",1720151985972,0.80736316,123.78,123.76,20.17]
["bitfinex","SOLUSD",1720151986873,0.80736316,123.78,123.76,28.2501]
["bitfinex","SOLUSD",1720151987073,0.80736316,123.78,123.76,20.17]
["bitfinex","SOLUSD",1720151988107,0.80736316,123.78,123.75,28.0806]
["bitfinex","SOLUSD",1720151988413,0.80736316,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1720151988701,0.80736316,123.78,123.77,8.2495]
["bitfinex","SOLUSD",1720151988874,16.5435,123.83,123.78,8.0786]
["bitfinex","SOLUSD",1720151989074,16.5435,123.83,123.79,0.17]
["bitfinex","SOLUSD",1720151989500,6.4686,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1720151989687,6.4686,123.85,123.79,0.17]
["bitfinex","SOLUSD",1720151989888,6.4686,123.85,123.79,20.17]
["bitfinex","SOLUSD",1720151990080,21.4803,123.87,123.79,28.248]
["bitfinex","SOLUSD",1720151990403,21.4803,123.87,123.79,20.17]
["bitfinex","SOLUSD",1720151991186,8.077,123.81,123.72,10.81377359]
["bitfinex","SOLUSD",1720151991393,8.0757,123.83,123.73,8.0816]
["bitfinex","SOLUSD",1720151991590,32.3657,123.83,123.73,8.0816]
["bitfinex","SOLUSD",1720151991991,32.3657,123.83,123.74,8.0813]
["bitfinex","SOLUSD",1720151991992,24.29,123.83,123.74,8.0813]
["bitfinex","SOLUSD",1720151992287,24.29,123.83,123.74,28.2845]
["bitfinex","SOLUSD",1720151992488,32.3656,123.83,123.74,20.2032]
["bitfinex","SOLUSD",1720151992695,32.3656,123.83,123.72,14.36987271]
["bitfinex","SOLUSD",1720151992904,32.3656,123.83,123.73,8.082]
["bitfinex","SOLUSD",1720151993304,24.29,123.83,123.74,8.0813]
["bitfinex","SOLUSD",1720151993699,24.29,123.83,123.73,8.0818]
["bitfinex","SOLUSD",1720151993896,24.29,123.83,123.73,20.2045]
["bitfinex","SOLUSD",1720151994104,24.29,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720151994431,0.17,123.84,123.74,0.17]
["bitfinex","SOLUSD",1720151994604,32.3657,123.83,123.74,20.17]
["bitfinex","SOLUSD",1720151994983,24.29,123.85,123.74,20.17]
["bitfinex","SOLUSD",1720151995287,24.29,123.85,123.75,8.0806]
["bitfinex","SOLUSD",1720151995486,24.29,123.85,123.76,28.2499]
["bitfinex","SOLUSD",1720151995681,21.4803,123.87,123.76,40.1991]
["bitfinex","SOLUSD",1720151995912,21.4803,123.87,123.79,8.078]
["bitfinex","SOLUSD",1720151996113,21.4803,123.87,123.78,20.1964]
["bitfinex","SOLUSD",1720151996319,21.4803,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1720151996688,21.4803,123.87,123.8,28.2707]
["bitfinex","SOLUSD",1720151996903,21.4803,123.87,123.81,20.17]
["bitfinex","SOLUSD",1720151997496,21.4803,123.87,123.81,0.17]
["bitfinex","SOLUSD",1720151997697,21.4803,123.87,123.8,0.17]
["bitfinex","SOLUSD",1720151998110,24.29,123.9,123.8,0.17]
["bitfinex","SOLUSD",1720151998307,6.0094,123.91,123.8,0.17]
["bitfinex","SOLUSD",1720151998495,14.0799,123.91,123.81,20.1917]
["bitfinex","SOLUSD",1720151998699,14.0799,123.91,123.82,20.17]
["bitfinex","SOLUSD",1720151998897,6.0094,123.91,123.82,20.17]
["bitfinex","SOLUSD",1720151999102,6.0094,123.91,123.82,28.246]
["bitfinex","SOLUSD",1720151999422,30.2994,123.91,123.82,28.246]
["bitfinex","SOLUSD",1720151999593,6.0094,123.91,123.82,28.246]
["bitfinex","SOLUSD",1720151999996,6.0094,123.91,123.82,20.17]
["bitfinex","SOLUSD",1720152000201,24.29,123.9,123.82,20.17]
["bitfinex","SOLUSD",1720152000490,32.3611,123.9,123.82,20.0]
["bitfinex","SOLUSD",1720152000693,32.3624,123.88,123.8,20.0]
["bitfinex","SOLUSD",1720152001109,32.3624,123.88,123.78,28.2749]
["bitfinex","SOLUSD",1720152001110,24.29,123.88,123.78,28.2749]
["bitfinex","SOLUSD",1720152001416,6.5595,123.87,123.79,8.0781]
["bitfinex","SOLUSD",1720152001591,6.5595,123.87,123.79,8.0779]
["bitfinex","SOLUSD",1720152001791,6.5595,123.87,123.8,8.0768]
["bitfinex","SOLUSD",1720152001996,6.5595,123.91,123.84,8.0749]
["bitfinex","SOLUSD",1720152002216,6.5595,123.91,123.82,28.2662]
["bitfinex","SOLUSD",1720152002520,6.5595,123.91,123.83,28.0752]
["bitfinex","SOLUSD",1720152002723,6.5595,123.91,123.85,8.0738]
["bitfinex","SOLUSD",1720152002905,6.5595,123.91,123.86,0.17]
["bitfinex","SOLUSD",1720152003110,6.5595,123.91,123.83,28.0754]
["bitfinex","SOLUSD",1720152003309,6.5595,123.91,123.84,8.2448]
["bitfinex","SOLUSD",1720152003512,6.5595,123.91,123.85,20.0]
["bitfinex","SOLUSD",1720152003714,30.8495,123.91,123.83,20.0]
["bitfinex","SOLUSD",1720152003912,6.5595,123.91,123.83,20.0]
["bitfinex","SOLUSD",1720152004120,38.9199,123.91,123.83,20.0]
["bitfinex","SOLUSD",1720152004316,30.8495,123.91,123.82,28.2462]
["bitfinex","SOLUSD",1720152004513,6.5595,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1720152004731,0.80762398,123.83,123.82,48.4367]
["bitfinex","SOLUSD",1720152005821,6.5595,123.91,123.84,20.1866]
["bitfinex","SOLUSD",1720152006044,6.5595,123.91,123.85,0.17]
["bitfinex","SOLUSD",1720152006641,6.5595,123.91,123.85,20.17]
["bitfinex","SOLUSD",1720152006849,8.0679,123.95,123.86,20.1832]
["bitfinex","SOLUSD",1720152006850,6.0496,123.95,123.86,20.1832]
["bitfinex","SOLUSD",1720152007031,6.0496,123.95,123.87,20.17]
["bitfinex","SOLUSD",1720152007233,6.0496,123.95,123.88,20.1801]
["bitfinex","SOLUSD",1720152007433,6.0496,123.95,123.89,20.0]
["bitfinex","SOLUSD",1720152008048,6.0496,123.95,123.88,20.17]
["bitfinex","SOLUSD",1720152008246,30.3396,123.95,123.88,20.17]
["bitfinex","SOLUSD",1720152008452,30.3396,123.95,123.85,20.1845]
["bitfinex","SOLUSD",1720152008453,6.0496,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720152008628,6.0496,123.95,123.87,40.1817]
["bitfinex","SOLUSD",1720152008950,6.0496,123.95,123.87,48.2541]
["bitfinex","SOLUSD",1720152009117,14.1176,123.95,123.87,20.0]
["bitfinex","SOLUSD",1720152009323,21.815,123.93,123.82,6.25826751]
["bitfinex","SOLUSD",1720152009541,8.0724,123.88,123.77,8.0788]
["bitfinex","SOLUSD",1720152009723,8.2418,123.89,123.76,15.0464]
["bitfinex","SOLUSD",1720152010041,8.0718,123.89,123.76,15.0464]
["bitfinex","SOLUSD",1720152010215,8.0718,123.89,123.78,8.0787]
["bitfinex","SOLUSD",1720152010615,24.29,123.88,123.78,8.0787]
["bitfinex","SOLUSD",1720152010830,32.5334,123.87,123.77,20.1978]
["bitfinex","SOLUSD",1720152011041,32.3634,123.87,123.77,20.1978]
["bitfinex","SOLUSD",1720152011224,21.7515,123.85,123.77,28.277]
["bitfinex","SOLUSD",1720152011724,21.7515,123.85,123.78,8.0787]
["bitfinex","SOLUSD",1720152012027,6.5298,123.88,123.79,20.1947]
["bitfinex","SOLUSD",1720152012456,6.5298,123.88,123.81,8.0763]
["bitfinex","SOLUSD",1720152012623,14.6027,123.88,123.77,8.0794]
["bitfinex","SOLUSD",1720152012820,38.8927,123.88,123.76,26.34845791]
["bitfinex","SOLUSD",1720152013020,30.8198,123.88,123.78,20.1964]
["bitfinex","SOLUSD",1720152013226,38.8922,123.88,123.79,20.0]
["bitfinex","SOLUSD",1720152013457,32.3632,123.87,123.79,20.0]
["bitfinex","SOLUSD",1720152013767,24.29,123.84,123.75,14.50884522]
["bitfinex","SOLUSD",1720152014049,24.29,123.82,123.72,28.2884]
["bitfinex","SOLUSD",1720152014350,32.3662,123.82,123.72,28.2884]
["bitfinex","SOLUSD",1720152014548,32.3669,123.81,123.72,20.2062]
["bitfinex","SOLUSD",1720152014755,24.29,123.81,123.71,8.0829]
["bitfinex","SOLUSD",1720152014934,46.4259,123.83,123.72,6.3109319]
["bitfinex","SOLUSD",1720152015260,54.5016,123.83,123.73,28.2865]
["bitfinex","SOLUSD",1720152015557,46.4259,123.83,123.7,20.2096]
["bitfinex","SOLUSD",1720152015730,0.17,123.82,123.7,20.2096]
["bitfinex","SOLUSD",1720152016255,24.29,123.81,123.73,28.2869]
["bitfinex","SOLUSD",1720152016549,32.3669,123.81,123.7,28.2939]
["bitfinex","SOLUSD",1720152016750,32.3682,123.79,123.69,14.63634848]
["bitfinex","SOLUSD",1720152016979,32.3682,123.79,123.69,6.22351025]
["bitfinex","SOLUSD",1720152017135,24.29,123.79,123.69,14.30761025]
["bitfinex","SOLUSD",1720152017452,42.1555,123.83,123.71,8.0831]
["bitfinex","SOLUSD",1720152017453,21.9659,123.83,123.71,8.0831]
["bitfinex","SOLUSD",1720152017645,24.29,123.81,123.71,20.2078]
["bitfinex","SOLUSD",1720152018035,21.9659,123.83,123.74,8.0809]
["bitfinex","SOLUSD",1720152018230,21.9659,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720152018431,21.9659,123.83,123.77,28.2769]
["bitfinex","SOLUSD",1720152018765,21.9659,123.83,123.77,20.1981]
["bitfinex","SOLUSD",1720152019050,21.9659,123.83,123.78,28.2487]
["bitfinex","SOLUSD",1720152019361,21.9659,123.83,123.78,20.17]
["bitfinex","SOLUSD",1720152019661,21.9659,123.83,123.78,0.17]
["bitfinex","SOLUSD",1720152020355,21.9659,123.83,123.68,390.1]
["bitfinex","SOLUSD",1720152020538,44.4813,123.82,123.67,39.7279]
["bitfinex","SOLUSD",1720152020756,32.3674,123.81,123.71,8.0832]
["bitfinex","SOLUSD",1720152020953,32.3675,123.8,123.67,19.5131]
["bitfinex","SOLUSD",1720152021271,24.29,123.8,123.67,19.5131]
["bitfinex","SOLUSD",1720152021475,24.29,123.8,123.7,28.2934]
["bitfinex","SOLUSD",1720152021786,24.29,123.8,123.71,8.0833]
["bitfinex","SOLUSD",1720152022081,24.29,123.81,123.71,8.0833]
["bitfinex","SOLUSD",1720152022251,24.29,123.82,123.72,8.0825]
["bitfinex","SOLUSD",1720152022448,32.367,123.81,123.71,20.2079]
["bitfinex","SOLUSD",1720152023152,24.29,123.79,123.68,28.2975]
["bitfinex","SOLUSD",1720152023365,46.468,123.77,123.67,8.086]
["bitfinex","SOLUSD",1720152023568,8.0802,123.76,123.65,21.61241568]
["bitfinex","SOLUSD",1720152023869,46.468,123.77,123.68,8.0848]
["bitfinex","SOLUSD",1720152024085,22.178,123.77,123.68,8.0848]
["bitfinex","SOLUSD",1720152024244,46.468,123.77,123.68,8.0848]
["bitfinex","SOLUSD",1720152024777,0.80853817,123.7,123.69,28.2956]
["bitfinex","SOLUSD",1720152025071,0.80853817,123.7,123.64,14.73178362]
["bitfinex","SOLUSD",1720152025276,0.80853817,123.7,123.64,6.31688235]
["bitfinex","SOLUSD",1720152025472,0.80853817,123.7,123.64,14.40418235]
["bitfinex","SOLUSD",1720152025659,0.80853817,123.7,123.65,8.0872]
["bitfinex","SOLUSD",1720152025983,0.80853817,123.7,123.62,26.52896638]
["bitfinex","SOLUSD",1720152026155,0.80853817,123.7,123.64,8.0876]
["bitfinex","SOLUSD",1720152026364,0.80853817,123.7,123.65,8.0871]
["bitfinex","SOLUSD",1720152026554,0.80853817,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1720152026882,0.80853817,123.7,123.62,26.52896638]
["bitfinex","SOLUSD",1720152027249,0.80853817,123.7,123.63,8.0881]
["bitfinex","SOLUSD",1720152027448,0.80853817,123.7,123.62,34.61806638]
["bitfinex","SOLUSD",1720152027646,0.80853817,123.7,123.63,8.0886]
["bitfinex","SOLUSD",1720152028078,0.80853817,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1720152028479,0.80853817,123.7,123.65,0.17]
["bitfinex","SOLUSD",1720152028775,30.2576,123.77,123.66,8.086]
["bitfinex","SOLUSD",1720152028950,8.0802,123.76,123.67,20.17]
["bitfinex","SOLUSD",1720152029151,8.0814,123.75,123.67,20.17]
["bitfinex","SOLUSD",1720152029466,8.0815,123.74,123.68,20.0]
["bitfinex","SOLUSD",1720152029653,24.29,123.75,123.67,0.17]
["bitfinex","SOLUSD",1720152029857,22.178,123.77,123.66,0.17]
["bitfinex","SOLUSD",1720152030263,22.178,123.77,123.68,8.0853]
["bitfinex","SOLUSD",1720152030574,22.178,123.77,123.69,0.17]
["bitfinex","SOLUSD",1720152030755,46.468,123.77,123.69,0.17]
["bitfinex","SOLUSD",1720152031167,46.468,123.77,123.68,20.17]
["bitfinex","SOLUSD",1720152031380,46.468,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720152031674,54.5475,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720152031879,32.3715,123.74,123.64,20.2197]
["bitfinex","SOLUSD",1720152032053,32.3724,123.73,123.62,6.30706638]
["bitfinex","SOLUSD",1720152032258,24.29,123.73,123.63,8.0886]
["bitfinex","SOLUSD",1720152032565,46.468,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1720152032762,46.468,123.77,123.71,8.0827]
["bitfinex","SOLUSD",1720152032763,22.178,123.77,123.71,8.0827]
["bitfinex","SOLUSD",1720152032966,6.5422,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1720152033154,22.0796,123.81,123.74,8.0813]
["bitfinex","SOLUSD",1720152033349,22.0796,123.81,123.75,0.17]
["bitfinex","SOLUSD",1720152034182,22.0796,123.81,123.74,20.0]
["bitfinex","SOLUSD",1720152034353,22.0796,123.81,123.73,0.17]
["bitfinex","SOLUSD",1720152034553,22.0796,123.81,123.72,20.17]
["bitfinex","SOLUSD",1720152034964,46.3696,123.81,123.72,20.17]
["bitfinex","SOLUSD",1720152035162,32.3675,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720152035387,24.29,123.8,123.71,0.17]
["bitfinex","SOLUSD",1720152035891,32.3683,123.79,123.71,0.17]
["bitfinex","SOLUSD",1720152036179,8.079,123.78,123.7,20.0]
["bitfinex","SOLUSD",1720152036384,24.29,123.8,123.67,6.2563832]
["bitfinex","SOLUSD",1720152036567,24.29,123.8,123.69,8.0845]
["bitfinex","SOLUSD",1720152036568,0.17,123.79,123.69,8.0845]
["bitfinex","SOLUSD",1720152036766,32.3677,123.8,123.69,8.0845]
["bitfinex","SOLUSD",1720152037085,22.0796,123.81,123.72,8.0824]
["bitfinex","SOLUSD",1720152037388,22.0796,123.81,123.72,20.2058]
["bitfinex","SOLUSD",1720152037573,22.0796,123.81,123.73,0.17]
["bitfinex","SOLUSD",1720152037762,22.0796,123.81,123.74,8.0814]
["bitfinex","SOLUSD",1720152037958,22.0796,123.81,123.75,20.17]
["bitfinex","SOLUSD",1720152039084,6.5632,123.81,123.75,20.17]
["bitfinex","SOLUSD",1720152040189,6.5632,123.81,123.75,0.17]
["bitfinex","SOLUSD",1720152040390,6.5632,123.81,123.75,8.0807]
["bitfinex","SOLUSD",1720152040569,6.5632,123.81,123.76,20.17]
["bitfinex","SOLUSD",1720152040775,6.5632,123.81,123.77,0.17]
["bitfinex","SOLUSD",1720152041301,6.1398,123.84,123.77,0.17]
["bitfinex","SOLUSD",1720152041473,6.1398,123.84,123.79,8.078]
["bitfinex","SOLUSD",1720152041675,6.1398,123.84,123.8,20.17]
["bitfinex","SOLUSD",1720152041987,6.1398,123.84,123.81,0.17]
["bitfinex","SOLUSD",1720152042385,16.4174,123.85,123.81,0.17]
["bitfinex","SOLUSD",1720152042564,6.6187,123.88,123.81,20.17]
["bitfinex","SOLUSD",1720152042995,15.00336044,123.92,123.81,20.17]
["bitfinex","SOLUSD",1720152043183,6.6187,123.92,123.87,8.0728]
["bitfinex","SOLUSD",1720152043360,6.6187,123.92,123.88,0.17]
["bitfinex","SOLUSD",1720152043565,22.3658,123.98,123.9,8.0708]
["bitfinex","SOLUSD",1720152043780,22.3658,123.98,123.88,20.3494]
["bitfinex","SOLUSD",1720152043983,22.3658,123.98,123.89,20.0]
["bitfinex","SOLUSD",1720152044185,6.6187,123.92,123.84,255.3]
["bitfinex","SOLUSD",1720152044367,15.9942,123.91,123.85,20.0]
["bitfinex","SOLUSD",1720152044567,0.80742835,123.86,123.8,20.1928]
["bitfinex","SOLUSD",1720152044790,0.80742835,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1720152044992,0.80742835,123.86,123.77,20.1981]
["bitfinex","SOLUSD",1720152045302,6.1887,123.85,123.75,16.83747082]
["bitfinex","SOLUSD",1720152045588,6.1887,123.85,123.75,8.0802]
["bitfinex","SOLUSD",1720152046087,14.263,123.85,123.74,20.2029]
["bitfinex","SOLUSD",1720152046402,6.1887,123.85,123.74,20.2029]
["bitfinex","SOLUSD",1720152046894,6.1887,123.85,123.76,8.0795]
["bitfinex","SOLUSD",1720152047096,6.1887,123.85,123.77,8.0794]
["bitfinex","SOLUSD",1720152047282,32.3649,123.84,123.73,275.5045]
["bitfinex","SOLUSD",1720152047467,30.4787,123.85,123.73,275.5045]
["bitfinex","SOLUSD",1720152047668,6.1887,123.85,123.75,8.0807]
["bitfinex","SOLUSD",1720152048069,14.2633,123.85,123.73,275.5045]
["bitfinex","SOLUSD",1720152048372,16.6422,123.84,123.73,255.3]
["bitfinex","SOLUSD",1720152048574,16.6422,123.84,123.75,8.0807]
["bitfinex","SOLUSD",1720152048976,40.9322,123.84,123.75,8.0807]
["bitfinex","SOLUSD",1720152049203,40.9322,123.84,123.76,8.08]
["bitfinex","SOLUSD",1720152049204,16.6422,123.84,123.76,8.08]
["bitfinex","SOLUSD",1720152049569,16.6422,123.84,123.76,20.2003]
["bitfinex","SOLUSD",1720152049765,16.6422,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1720152049977,16.6422,123.84,123.78,20.0]
["bitfinex","SOLUSD",1720152050274,16.6422,123.84,123.77,20.0]
["bitfinex","SOLUSD",1720152050882,40.9322,123.84,123.77,20.0]
["bitfinex","SOLUSD",1720152051202,40.9322,123.84,123.15,154.87868303]
["bitfinex","SOLUSD",1720152051203,32.3655,123.83,123.71,8.0828]
["bitfinex","SOLUSD",1720152051491,32.3657,123.83,123.73,8.0819]
["bitfinex","SOLUSD",1720152051799,24.29,123.83,123.72,8.0827]
["bitfinex","SOLUSD",1720152051968,24.29,123.83,123.73,8.082]
["bitfinex","SOLUSD",1720152052172,16.6422,123.84,123.74,20.2022]
["bitfinex","SOLUSD",1720152052485,16.6422,123.84,123.75,20.0]
["bitfinex","SOLUSD",1720152052992,16.6422,123.84,123.76,0.17]
["bitfinex","SOLUSD",1720152053196,16.6422,123.84,123.76,8.2499]
["bitfinex","SOLUSD",1720152053379,16.6422,123.84,123.77,8.0791]
["bitfinex","SOLUSD",1720152053696,16.6422,123.84,123.76,20.3694]
["bitfinex","SOLUSD",1720152053697,16.6422,123.84,123.78,20.17]
["bitfinex","SOLUSD",1720152053872,16.6422,123.84,123.79,0.17]
["bitfinex","SOLUSD",1720152054570,16.6422,123.84,123.78,0.17]
["bitfinex","SOLUSD",1720152054772,16.6422,123.84,123.81,20.192]
["bitfinex","SOLUSD",1720152054967,6.1887,123.85,123.82,0.17]
["bitfinex","SOLUSD",1720152055194,6.1887,123.85,123.79,20.0]
["bitfinex","SOLUSD",1720152055394,6.1887,123.85,123.8,0.17]
["bitfinex","SOLUSD",1720152056090,6.1887,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720152056291,6.1887,123.85,123.78,0.17]
["bitfinex","SOLUSD",1720152056674,30.4787,123.85,123.74,20.2029]
["bitfinex","SOLUSD",1720152056895,38.553,123.85,123.74,20.2029]
["bitfinex","SOLUSD",1720152057092,38.553,123.85,123.74,28.2842]
["bitfinex","SOLUSD",1720152057697,24.29,123.82,123.72,8.0826]
["bitfinex","SOLUSD",1720152057913,0.17,123.84,123.71,6.15929141]
["bitfinex","SOLUSD",1720152057914,15.3803,123.8,123.71,6.15929141]
["bitfinex","SOLUSD",1720152058280,15.3803,123.8,123.72,8.0827]
["bitfinex","SOLUSD",1720152058796,15.3803,123.8,123.73,8.0819]
["bitfinex","SOLUSD",1720152058981,15.3803,123.8,123.74,20.2024]
["bitfinex","SOLUSD",1720152059303,15.3803,123.8,123.75,8.2507]
["bitfinex","SOLUSD",1720152059498,15.3803,123.8,123.75,0.17]
["bitfinex","SOLUSD",1720152059700,15.3803,123.8,123.75,8.2506]
["bitfinex","SOLUSD",1720152060279,15.3803,123.8,123.76,20.0]
["bitfinex","SOLUSD",1720152060480,15.3803,123.8,123.77,0.17]
["bitfinex","SOLUSD",1720152060694,15.3803,123.8,123.76,20.0]
["bitfinex","SOLUSD",1720152060896,15.3803,123.8,123.75,20.0]
["bitfinex","SOLUSD",1720152061096,15.3803,123.8,123.76,0.17]
["bitfinex","SOLUSD",1720152061495,15.3803,123.8,123.75,20.0]
["bitfinex","SOLUSD",1720152062206,47.7481,123.8,123.68,674.01625822]
["bitfinex","SOLUSD",1720152062406,30.6341,123.78,123.69,30.0]
["bitfinex","SOLUSD",1720152062699,6.3441,123.78,123.7,8.0835]
["bitfinex","SOLUSD",1720152063077,6.3441,123.78,123.7,20.2088]
["bitfinex","SOLUSD",1720152063276,6.3441,123.78,123.7,28.2926]
["bitfinex","SOLUSD",1720152063581,6.3441,123.78,123.7,20.2088]
["bitfinex","SOLUSD",1720152063888,38.713,123.78,123.68,14.31102274]
["bitfinex","SOLUSD",1720152064093,30.6341,123.78,123.69,8.0844]
["bitfinex","SOLUSD",1720152064281,30.6341,123.78,123.68,14.31102274]
["bitfinex","SOLUSD",1720152064478,30.6341,123.78,123.65,59.2255934]
["bitfinex","SOLUSD",1720152064479,30.6341,123.78,123.65,8.3955934]
["bitfinex","SOLUSD",1720152064779,0.80742835,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1720152065705,0.80742835,123.67,123.62,9.48406928]
["bitfinex","SOLUSD",1720152065906,0.80742835,123.67,123.61,418.5279]
["bitfinex","SOLUSD",1720152065907,0.80742835,123.67,123.64,6.35513247]
["bitfinex","SOLUSD",1720152066109,0.80742835,123.67,123.65,20.2173]
["bitfinex","SOLUSD",1720152066284,0.80742835,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1720152066485,0.80742835,123.67,123.65,20.2173]
["bitfinex","SOLUSD",1720152066693,0.80742835,123.67,123.63,8.39926996]
["bitfinex","SOLUSD",1720152066994,0.80742835,123.67,123.62,20.2221]
["bitfinex","SOLUSD",1720152067594,0.80742835,123.67,123.61,465.32131484]
["bitfinex","SOLUSD",1720152067792,0.80742835,123.67,123.64,28.3062]
["bitfinex","SOLUSD",1720152068011,0.80742835,123.67,123.65,28.087]
["bitfinex","SOLUSD",1720152068513,0.80742835,123.67,123.65,20.0]
["bitfinex","SOLUSD",1720152068701,0.80742835,123.67,123.65,28.0873]
["bitfinex","SOLUSD",1720152068894,6.3854,123.71,123.65,28.0873]
["bitfinex","SOLUSD",1720152069095,6.3854,123.71,123.66,0.17]
["bitfinex","SOLUSD",1720152069691,6.3854,123.71,123.65,20.0]
["bitfinex","SOLUSD",1720152070013,6.3854,123.71,123.62,28.0887]
["bitfinex","SOLUSD",1720152070222,6.3854,123.71,123.62,20.0]
["bitfinex","SOLUSD",1720152070714,6.3854,123.71,123.64,8.0878]
["bitfinex","SOLUSD",1720152071017,6.3854,123.71,123.65,20.0]
["bitfinex","SOLUSD",1720152071703,6.3854,123.71,123.64,28.0875]
["bitfinex","SOLUSD",1720152071905,6.3854,123.71,123.66,8.0862]
["bitfinex","SOLUSD",1720152072129,6.3854,123.71,123.67,0.17]
["bitfinex","SOLUSD",1720152073213,8.39942149,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720152073214,22.6336,123.78,123.7,8.084]
["bitfinex","SOLUSD",1720152073423,22.6336,123.78,123.7,8.0839]
["bitfinex","SOLUSD",1720152073624,22.6336,123.78,123.71,28.2529]
["bitfinex","SOLUSD",1720152073916,22.6336,123.78,123.72,0.17]
["bitfinex","SOLUSD",1720152074718,22.6336,123.78,123.72,8.2525]
["bitfinex","SOLUSD",1720152074917,22.6336,123.78,123.71,20.0]
["bitfinex","SOLUSD",1720152075114,22.6336,123.78,123.69,20.0]
["bitfinex","SOLUSD",1720152075115,32.3702,123.76,123.69,20.0]
["bitfinex","SOLUSD",1720152075419,32.3702,123.76,123.64,40.4394]
["bitfinex","SOLUSD",1720152075420,24.29,123.76,123.67,8.0858]
["bitfinex","SOLUSD",1720152075709,24.29,123.76,123.68,20.0]
["bitfinex","SOLUSD",1720152076219,24.29,123.77,123.67,8.0857]
["bitfinex","SOLUSD",1720152076405,24.29,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720152076711,22.6336,123.78,123.69,8.0846]
["bitfinex","SOLUSD",1720152076927,55.0026,123.78,123.7,0.17]
["bitfinex","SOLUSD",1720152077329,24.29,123.76,123.65,8.0867]
["bitfinex","SOLUSD",1720152077491,24.29,123.76,123.66,8.2562]
["bitfinex","SOLUSD",1720152077692,24.29,123.76,123.68,8.0852]
["bitfinex","SOLUSD",1720152077892,24.29,123.76,123.69,20.17]
["bitfinex","SOLUSD",1720152078093,24.29,123.77,123.69,0.17]
["bitfinex","SOLUSD",1720152078319,24.29,123.77,123.69,20.17]
["bitfinex","SOLUSD",1720152079121,46.9236,123.78,123.7,40.2094]
["bitfinex","SOLUSD",1720152079300,22.6336,123.78,123.71,0.17]
["bitfinex","SOLUSD",1720152079495,22.6336,123.78,123.65,6.16365038]
["bitfinex","SOLUSD",1720152079717,6.3967,123.7,123.62,8.40520514]
["bitfinex","SOLUSD",1720152079920,6.3967,123.7,123.61,20.3238]
["bitfinex","SOLUSD",1720152080126,30.6867,123.7,123.61,14.4112073]
["bitfinex","SOLUSD",1720152080407,30.6867,123.7,123.62,30.0]
["bitfinex","SOLUSD",1720152080607,24.29,123.66,123.62,30.0]
["bitfinex","SOLUSD",1720152080844,21.9949,123.65,123.62,30.0]
["bitfinex","SOLUSD",1720152081122,21.9949,123.65,123.61,0.1]
["bitfinex","SOLUSD",1720152082314,6.5124,123.65,123.61,20.3238]
["bitfinex","SOLUSD",1720152082528,22.4566,123.69,123.64,8.0874]
["bitfinex","SOLUSD",1720152082729,22.4566,123.69,123.65,8.0871]
["bitfinex","SOLUSD",1720152083026,22.4566,123.69,123.63,20.2206]
["bitfinex","SOLUSD",1720152083027,22.4566,123.69,123.64,8.0878]
["bitfinex","SOLUSD",1720152083211,22.4566,123.69,123.62,20.0]
["bitfinex","SOLUSD",1720152083415,22.4566,123.69,123.61,28.1894]
["bitfinex","SOLUSD",1720152083628,22.4566,123.69,123.62,8.089]
["bitfinex","SOLUSD",1720152083824,22.4566,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720152084131,22.4566,123.69,123.62,20.2226]
["bitfinex","SOLUSD",1720152084322,22.4566,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720152084711,22.4566,123.69,123.64,0.17]
["bitfinex","SOLUSD",1720152084902,22.4566,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720152085504,22.4566,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720152085729,54.8318,123.69,123.61,20.1]
["bitfinex","SOLUSD",1720152085908,46.7466,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720152086326,24.29,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720152087234,24.29,123.67,123.62,31.45724038]
["bitfinex","SOLUSD",1720152087420,32.3756,123.68,123.62,31.45724038]
["bitfinex","SOLUSD",1720152087627,32.3756,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152087628,24.29,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152087952,22.4566,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720152088113,0.17,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152088324,30.5414,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720152088637,24.29,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720152089020,24.29,123.66,123.61,0.1]
["bitfinex","SOLUSD",1720152089625,22.4566,123.69,123.55,20.2337]
["bitfinex","SOLUSD",1720152089626,16.4159,123.62,123.55,20.2337]
["bitfinex","SOLUSD",1720152090042,16.4159,123.62,123.56,8.0931]
["bitfinex","SOLUSD",1720152090411,16.4159,123.62,123.55,6.35503837]
["bitfinex","SOLUSD",1720152090608,16.4159,123.62,123.52,48.92359824]
["bitfinex","SOLUSD",1720152090930,16.4159,123.62,123.53,20.237]
["bitfinex","SOLUSD",1720152091136,16.4159,123.62,123.52,8.44689824]
["bitfinex","SOLUSD",1720152091315,8.2601,123.61,123.52,6.17755136]
["bitfinex","SOLUSD",1720152091510,8.2601,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720152091832,38.996,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720152092056,15.7039,123.56,123.51,0.1]
["bitfinex","SOLUSD",1720152092338,30.7931,123.54,123.48,1.87338274]
["bitfinex","SOLUSD",1720152092840,0.17,123.53,123.48,1.87338274]
["bitfinex","SOLUSD",1720152093733,6.5031,123.54,123.48,1.87338274]
["bitfinex","SOLUSD",1720152094234,6.5031,123.54,123.48,9.97168274]
["bitfinex","SOLUSD",1720152094541,6.5031,123.54,123.48,1.87338274]
["bitfinex","SOLUSD",1720152094714,6.5031,123.54,123.47,28.3456]
["bitfinex","SOLUSD",1720152094910,6.5031,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720152095422,0.17,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720152095851,8.2657,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720152096445,0.17,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720152096833,6.5031,123.54,123.46,0.04799471]
["bitfinex","SOLUSD",1720152097030,15.7039,123.56,123.46,0.04799471]
["bitfinex","SOLUSD",1720152097236,15.7039,123.56,123.51,8.0961]
["bitfinex","SOLUSD",1720152097442,15.7039,123.56,123.5,8.097]
["bitfinex","SOLUSD",1720152097759,15.7039,123.56,123.49,20.2443]
["bitfinex","SOLUSD",1720152097958,15.7039,123.56,123.5,20.0]
["bitfinex","SOLUSD",1720152098256,15.7039,123.56,123.46,10.28156553]
["bitfinex","SOLUSD",1720152098424,15.7039,123.56,123.47,20.0]
["bitfinex","SOLUSD",1720152099051,15.7039,123.56,123.52,20.238]
["bitfinex","SOLUSD",1720152099235,6.416,123.58,123.52,28.3332]
["bitfinex","SOLUSD",1720152099435,6.416,123.58,123.54,20.2356]
["bitfinex","SOLUSD",1720152100045,15.4292,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1720152100232,6.1954,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1720152100660,6.1954,123.63,123.58,0.17]
["bitfinex","SOLUSD",1720152102030,6.1954,123.63,123.57,20.0]
["bitfinex","SOLUSD",1720152102231,6.1954,123.63,123.54,20.0]
["bitfinex","SOLUSD",1720152102431,14.2841,123.63,123.54,20.0]
["bitfinex","SOLUSD",1720152102640,14.2841,123.63,123.52,28.3344]
["bitfinex","SOLUSD",1720152102853,24.29,123.62,123.52,28.3344]
["bitfinex","SOLUSD",1720152103058,32.3793,123.62,123.51,8.0964]
["bitfinex","SOLUSD",1720152103264,0.17,123.61,123.51,8.0964]
["bitfinex","SOLUSD",1720152103458,0.17,123.61,123.52,8.0956]
["bitfinex","SOLUSD",1720152103771,24.29,123.6,123.51,20.2404]
["bitfinex","SOLUSD",1720152103963,24.29,123.6,123.51,28.3368]
["bitfinex","SOLUSD",1720152104135,24.29,123.62,123.54,8.0944]
["bitfinex","SOLUSD",1720152104451,24.29,123.62,123.53,8.095]
["bitfinex","SOLUSD",1720152104645,0.80951996,123.54,123.53,8.095]
["bitfinex","SOLUSD",1720152104844,0.80951996,123.54,123.53,20.0]
["bitfinex","SOLUSD",1720152105253,0.80951996,123.54,123.53,8.2651]
["bitfinex","SOLUSD",1720152105556,6.1954,123.63,123.58,8.0914]
["bitfinex","SOLUSD",1720152105762,6.1954,123.63,123.57,28.4925]
["bitfinex","SOLUSD",1720152105946,6.1954,123.63,123.58,0.17]
["bitfinex","SOLUSD",1720152106139,6.1954,123.63,123.58,8.2616]
["bitfinex","SOLUSD",1720152106340,6.1954,123.63,123.58,0.17]
["bitfinex","SOLUSD",1720152106765,6.1954,123.63,123.57,20.2302]
["bitfinex","SOLUSD",1720152107261,6.1954,123.63,123.53,20.0]
["bitfinex","SOLUSD",1720152107262,30.4854,123.63,123.54,28.3291]
["bitfinex","SOLUSD",1720152107563,30.4854,123.63,123.55,20.0]
["bitfinex","SOLUSD",1720152108058,0.17,123.62,123.51,26.4930116]
["bitfinex","SOLUSD",1720152108241,30.4854,123.63,123.53,20.2373]
["bitfinex","SOLUSD",1720152108764,30.4854,123.63,123.53,28.3323]
["bitfinex","SOLUSD",1720152108958,6.1954,123.63,123.55,8.0937]
["bitfinex","SOLUSD",1720152109143,6.1954,123.63,123.55,20.2338]
["bitfinex","SOLUSD",1720152109452,6.1954,123.63,123.58,8.0916]
["bitfinex","SOLUSD",1720152109658,6.1954,123.63,123.57,20.2306]
["bitfinex","SOLUSD",1720152109659,6.1954,123.63,123.57,28.323]
["bitfinex","SOLUSD",1720152109866,6.1954,123.63,123.58,0.17]
["bitfinex","SOLUSD",1720152110258,6.1954,123.63,123.55,28.0933]
["bitfinex","SOLUSD",1720152110464,6.1954,123.63,123.56,8.263]
["bitfinex","SOLUSD",1720152110639,6.1954,123.63,123.57,20.0]
["bitfinex","SOLUSD",1720152110958,6.1954,123.63,123.6,8.0905]
["bitfinex","SOLUSD",1720152111162,6.1954,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1720152111366,21.6514,123.71,123.64,8.0878]
["bitfinex","SOLUSD",1720152111544,21.6514,123.71,123.65,28.2573]
["bitfinex","SOLUSD",1720152111750,21.6514,123.71,123.65,20.17]
["bitfinex","SOLUSD",1720152112058,45.9414,123.71,123.65,20.0]
["bitfinex","SOLUSD",1720152112360,45.9414,123.71,123.62,28.0892]
["bitfinex","SOLUSD",1720152112550,45.9414,123.71,123.63,30.17]
["bitfinex","SOLUSD",1720152112746,45.9414,123.71,123.63,38.2586]
["bitfinex","SOLUSD",1720152112948,21.6514,123.71,123.64,28.0879]
["bitfinex","SOLUSD",1720152113553,21.6514,123.71,123.64,20.0]
["bitfinex","SOLUSD",1720152113751,21.6514,123.71,123.64,28.0875]
["bitfinex","SOLUSD",1720152113949,21.6514,123.71,123.65,0.17]
["bitfinex","SOLUSD",1720152114350,21.6514,123.71,123.64,28.0879]
["bitfinex","SOLUSD",1720152114965,21.6514,123.71,123.65,8.0872]
["bitfinex","SOLUSD",1720152115263,21.6514,123.71,123.66,0.17]
["bitfinex","SOLUSD",1720152115843,21.6514,123.71,123.64,28.0878]
["bitfinex","SOLUSD",1720152116061,21.6514,123.71,123.64,20.0]
["bitfinex","SOLUSD",1720152116477,21.6514,123.71,123.65,8.2568]
["bitfinex","SOLUSD",1720152116643,6.2425,123.74,123.65,0.17]
["bitfinex","SOLUSD",1720152116846,6.2425,123.74,123.67,20.2141]
["bitfinex","SOLUSD",1720152117046,6.2425,123.74,123.68,20.17]
["bitfinex","SOLUSD",1720152117668,6.2425,123.74,123.69,8.0845]
["bitfinex","SOLUSD",1720152117869,6.2425,123.74,123.7,0.17]
["bitfinex","SOLUSD",1720152118378,6.2425,123.74,123.68,20.0]
["bitfinex","SOLUSD",1720152118574,6.2425,123.74,123.69,0.17]
["bitfinex","SOLUSD",1720152118785,6.2425,123.74,123.68,20.0]
["bitfinex","SOLUSD",1720152119271,30.5325,123.74,123.65,8.0872]
["bitfinex","SOLUSD",1720152119483,30.5325,123.74,123.66,20.0]
["bitfinex","SOLUSD",1720152119777,30.5325,123.74,123.66,28.0865]
["bitfinex","SOLUSD",1720152119969,6.2425,123.74,123.68,8.0851]
["bitfinex","SOLUSD",1720152120283,6.2425,123.74,123.69,8.0845]
["bitfinex","SOLUSD",1720152120459,6.2425,123.74,123.68,0.17]
["bitfinex","SOLUSD",1720152120652,6.2425,123.74,123.66,20.0]
["bitfinex","SOLUSD",1720152121078,30.5325,123.74,123.66,20.0]
["bitfinex","SOLUSD",1720152121583,6.2425,123.74,123.67,8.0857]
["bitfinex","SOLUSD",1720152121872,6.2425,123.74,123.68,28.2981]
["bitfinex","SOLUSD",1720152122105,6.2425,123.74,123.69,8.0843]
["bitfinex","SOLUSD",1720152122449,6.307,123.79,123.7,20.17]
["bitfinex","SOLUSD",1720152122782,6.307,123.79,123.72,62.43]
["bitfinex","SOLUSD",1720152123080,16.3739,123.8,123.76,8.0799]
["bitfinex","SOLUSD",1720152123278,16.3739,123.8,123.74,20.2027]
["bitfinex","SOLUSD",1720152123279,16.3739,123.8,123.77,0.17]
["bitfinex","SOLUSD",1720152123664,16.3739,123.8,123.75,20.0]
["bitfinex","SOLUSD",1720152123982,16.3739,123.8,123.74,20.0]
["bitfinex","SOLUSD",1720152124371,15.2491,123.85,123.75,0.17]
["bitfinex","SOLUSD",1720152124554,15.2491,123.85,123.76,62.43]
["bitfinex","SOLUSD",1720152124754,15.2491,123.85,123.77,20.17]
["bitfinex","SOLUSD",1720152124972,15.2491,123.85,123.79,28.2723]
["bitfinex","SOLUSD",1720152125479,15.2491,123.85,123.8,0.17]
["bitfinex","SOLUSD",1720152125778,15.2491,123.85,123.8,8.2475]
["bitfinex","SOLUSD",1720152125973,21.6749,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720152126174,21.6749,123.85,123.78,8.0786]
["bitfinex","SOLUSD",1720152126377,21.6749,123.85,123.79,8.2481]
["bitfinex","SOLUSD",1720152126555,21.6749,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1720152126752,21.6749,123.85,123.8,0.17]
["bitfinex","SOLUSD",1720152127858,24.29,123.82,123.72,283.5883]
["bitfinex","SOLUSD",1720152128176,6.2406,123.83,123.69,140.4232]
["bitfinex","SOLUSD",1720152128376,6.2406,123.83,123.75,28.2821]
["bitfinex","SOLUSD",1720152128985,6.2406,123.83,123.73,8.0818]
["bitfinex","SOLUSD",1720152129173,6.2406,123.83,123.74,20.2027]
["bitfinex","SOLUSD",1720152129559,6.2406,123.83,123.74,28.284]
["bitfinex","SOLUSD",1720152129981,30.5306,123.83,123.74,20.2027]
["bitfinex","SOLUSD",1720152130280,32.3671,123.81,123.71,82.6376]
["bitfinex","SOLUSD",1720152130476,32.3671,123.81,123.71,28.2909]
["bitfinex","SOLUSD",1720152130477,24.29,123.81,123.71,28.2909]
["bitfinex","SOLUSD",1720152131058,24.29,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1720152131279,0.17,123.82,123.71,20.2076]
["bitfinex","SOLUSD",1720152131280,24.29,123.82,123.73,8.0819]
["bitfinex","SOLUSD",1720152131583,6.2406,123.83,123.75,8.0806]
["bitfinex","SOLUSD",1720152131761,6.2406,123.83,123.74,20.0]
["bitfinex","SOLUSD",1720152131762,6.2406,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720152131963,6.2406,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720152132685,6.2406,123.83,123.75,8.2507]
["bitfinex","SOLUSD",1720152132881,6.2406,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720152133080,6.2406,123.83,123.78,8.0782]
["bitfinex","SOLUSD",1720152133378,6.2406,123.83,123.79,20.17]
["bitfinex","SOLUSD",1720152133787,6.2406,123.83,123.74,90.714]
["bitfinex","SOLUSD",1720152134085,6.2406,123.83,123.76,20.1989]
["bitfinex","SOLUSD",1720152134265,6.2406,123.83,123.77,20.17]
["bitfinex","SOLUSD",1720152134466,6.2406,123.83,123.77,28.2494]
["bitfinex","SOLUSD",1720152134667,6.2406,123.83,123.77,20.0]
["bitfinex","SOLUSD",1720152134870,6.2406,123.83,123.74,8.0814]
["bitfinex","SOLUSD",1720152135087,6.2406,123.83,123.73,20.2046]
["bitfinex","SOLUSD",1720152135088,6.2406,123.83,123.75,20.0]
["bitfinex","SOLUSD",1720152135461,30.5306,123.83,123.75,20.0]
["bitfinex","SOLUSD",1720152135683,30.5306,123.83,123.72,6.26753999]
["bitfinex","SOLUSD",1720152135876,0.17,123.82,123.69,62.43]
["bitfinex","SOLUSD",1720152136077,0.17,123.82,123.72,8.0827]
["bitfinex","SOLUSD",1720152136265,6.2406,123.83,123.73,8.0814]
["bitfinex","SOLUSD",1720152136462,6.2406,123.83,123.73,28.2855]
["bitfinex","SOLUSD",1720152137486,6.2406,123.83,123.74,8.2513]
["bitfinex","SOLUSD",1720152137683,6.2406,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720152137881,38.6062,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720152138192,24.46,123.82,123.71,8.0832]
["bitfinex","SOLUSD",1720152138363,45.6614,123.81,123.69,6.36792776]
["bitfinex","SOLUSD",1720152138566,6.3266,123.79,123.69,8.0842]
["bitfinex","SOLUSD",1720152138882,30.6166,123.79,123.69,20.211]
["bitfinex","SOLUSD",1720152139084,30.6166,123.79,123.69,28.2952]
["bitfinex","SOLUSD",1720152139964,6.3266,123.79,123.71,8.0833]
["bitfinex","SOLUSD",1720152140490,6.3266,123.79,123.72,20.206]
["bitfinex","SOLUSD",1720152140678,6.3266,123.79,123.72,28.2885]
["bitfinex","SOLUSD",1720152140989,6.3266,123.79,123.73,20.17]
["bitfinex","SOLUSD",1720152141365,6.3266,123.79,123.74,8.0812]
["bitfinex","SOLUSD",1720152141567,6.3266,123.79,123.75,20.17]
["bitfinex","SOLUSD",1720152141867,6.3266,123.79,123.75,20.0]
["bitfinex","SOLUSD",1720152142165,6.3266,123.79,123.74,20.2025]
["bitfinex","SOLUSD",1720152142367,6.3266,123.79,123.73,20.0]
["bitfinex","SOLUSD",1720152143593,6.3266,123.79,123.65,100.0]
["bitfinex","SOLUSD",1720152143777,6.3266,123.79,123.72,8.0826]
["bitfinex","SOLUSD",1720152143968,6.3266,123.79,123.71,20.2077]
["bitfinex","SOLUSD",1720152144165,6.3266,123.79,123.71,28.2909]
["bitfinex","SOLUSD",1720152144672,6.3266,123.79,123.71,28.2911]
["bitfinex","SOLUSD",1720152144869,6.3266,123.79,123.72,28.0826]
["bitfinex","SOLUSD",1720152145075,6.3266,123.79,123.72,20.0]
["bitfinex","SOLUSD",1720152145278,6.3266,123.79,123.73,0.17]
["bitfinex","SOLUSD",1720152145477,15.0448,123.81,123.73,0.17]
["bitfinex","SOLUSD",1720152145681,15.0448,123.81,123.75,20.201]
["bitfinex","SOLUSD",1720152145888,15.0448,123.81,123.76,20.17]
["bitfinex","SOLUSD",1720152147071,15.0448,123.81,123.76,20.0]
["bitfinex","SOLUSD",1720152147275,15.0448,123.81,123.73,20.0]
["bitfinex","SOLUSD",1720152147590,15.0448,123.81,123.74,0.17]
["bitfinex","SOLUSD",1720152148597,6.612,123.8,123.74,0.17]
["bitfinex","SOLUSD",1720152149171,6.612,123.8,123.75,8.0807]
["bitfinex","SOLUSD",1720152149392,6.612,123.8,123.76,0.17]
["bitfinex","SOLUSD",1720152150092,6.612,123.8,123.71,26.53824592]
["bitfinex","SOLUSD",1720152150397,6.612,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720152150572,6.612,123.8,123.72,8.2525]
["bitfinex","SOLUSD",1720152151710,30.902,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720152151874,38.9796,123.8,123.72,20.0]
["bitfinex","SOLUSD",1720152152075,30.902,123.8,123.7,14.25635964]
["bitfinex","SOLUSD",1720152152376,6.612,123.8,123.7,20.2093]
["bitfinex","SOLUSD",1720152152775,14.6896,123.8,123.7,28.2932]
["bitfinex","SOLUSD",1720152152993,6.612,123.8,123.7,28.2932]
["bitfinex","SOLUSD",1720152153197,6.612,123.8,123.67,20.2145]
["bitfinex","SOLUSD",1720152153381,38.7036,123.78,123.67,28.3]
["bitfinex","SOLUSD",1720152153580,38.7036,123.78,123.68,8.0852]
["bitfinex","SOLUSD",1720152153897,30.1247,123.78,123.68,8.0852]
["bitfinex","SOLUSD",1720152154906,30.1247,123.78,123.68,8.0853]
["bitfinex","SOLUSD",1720152155087,30.1247,123.78,123.69,0.17]
["bitfinex","SOLUSD",1720152155479,15.5007,123.77,123.69,0.17]
["bitfinex","SOLUSD",1720152155780,15.5007,123.77,123.69,20.17]
["bitfinex","SOLUSD",1720152155979,24.29,123.76,123.67,6.42274049]
["bitfinex","SOLUSD",1720152156199,32.5411,123.75,123.64,36.72651997]
["bitfinex","SOLUSD",1720152156398,32.5411,123.75,123.64,28.307]
["bitfinex","SOLUSD",1720152156996,6.4381,123.74,123.64,34.57557458]
["bitfinex","SOLUSD",1720152157394,6.4381,123.74,123.65,8.0873]
["bitfinex","SOLUSD",1720152157985,6.4381,123.74,123.66,20.0]
["bitfinex","SOLUSD",1720152158578,6.4381,123.74,123.67,18.9389532]
["bitfinex","SOLUSD",1720152158780,6.4381,123.74,123.66,20.0]
["bitfinex","SOLUSD",1720152158996,6.4381,123.74,123.65,20.17]
["bitfinex","SOLUSD",1720152159300,6.4381,123.74,123.66,0.17]
["bitfinex","SOLUSD",1720152160100,6.4381,123.74,123.66,20.3858]
["bitfinex","SOLUSD",1720152160306,6.4381,123.74,123.67,28.0859]
["bitfinex","SOLUSD",1720152160604,6.4381,123.74,123.68,20.17]
["bitfinex","SOLUSD",1720152161396,6.4381,123.74,123.68,0.17]
["bitfinex","SOLUSD",1720152162804,23.5803,123.77,123.67,40.5991]
["bitfinex","SOLUSD",1720152162805,21.7315,123.77,123.67,40.5991]
["bitfinex","SOLUSD",1720152162976,21.7315,123.77,123.68,20.0]
["bitfinex","SOLUSD",1720152163176,21.7315,123.77,123.72,20.2062]
["bitfinex","SOLUSD",1720152163383,21.7315,123.77,123.73,0.17]
["bitfinex","SOLUSD",1720152163588,21.7315,123.77,123.73,20.17]
["bitfinex","SOLUSD",1720152164404,21.7315,123.77,123.7,20.0]
["bitfinex","SOLUSD",1720152164780,21.7315,123.77,123.71,0.17]
["bitfinex","SOLUSD",1720152164976,21.7315,123.77,123.7,20.0]
["bitfinex","SOLUSD",1720152165214,21.7315,123.77,123.68,20.0]
["bitfinex","SOLUSD",1720152165512,21.7315,123.77,123.68,8.0852]
["bitfinex","SOLUSD",1720152165808,21.7315,123.77,123.7,8.0839]
["bitfinex","SOLUSD",1720152166020,21.7315,123.77,123.71,8.0832]
["bitfinex","SOLUSD",1720152166323,6.5928,123.76,123.66,20.2158]
["bitfinex","SOLUSD",1720152166623,24.29,123.75,123.64,6.26857458]
["bitfinex","SOLUSD",1720152166999,24.29,123.75,123.61,8.40881279]
["bitfinex","SOLUSD",1720152167297,49.97174173,123.75,123.65,8.0872]
["bitfinex","SOLUSD",1720152167491,58.05254173,123.75,123.64,28.3067]
["bitfinex","SOLUSD",1720152167695,58.05254173,123.75,123.65,20.0]
["bitfinex","SOLUSD",1720152168301,25.05278064,123.74,123.65,20.0]
["bitfinex","SOLUSD",1720152168687,33.13428064,123.74,123.66,0.17]
["bitfinex","SOLUSD",1720152168887,25.05278064,123.74,123.66,0.17]
["bitfinex","SOLUSD",1720152169112,25.05278064,123.74,123.66,8.2565]
["bitfinex","SOLUSD",1720152169392,25.05278064,123.74,123.66,0.17]
["bitfinex","SOLUSD",1720152169698,33.13448064,123.74,123.66,0.17]
["bitfinex","SOLUSD",1720152170006,8.0823,123.73,123.65,20.0]
["bitfinex","SOLUSD",1720152170189,22.5995,123.72,123.63,20.0]
["bitfinex","SOLUSD",1720152170391,22.5995,123.72,123.63,28.0885]
["bitfinex","SOLUSD",1720152170789,22.5995,123.72,123.61,8.40881279]
["bitfinex","SOLUSD",1720152170790,24.29,123.71,123.61,8.40881279]
["bitfinex","SOLUSD",1720152171002,22.5995,123.72,123.6,6.18010448]
["bitfinex","SOLUSD",1720152171304,8.0834,123.71,123.61,8.0898]
["bitfinex","SOLUSD",1720152171505,22.5995,123.72,123.61,8.0898]
["bitfinex","SOLUSD",1720152171707,8.0834,123.71,123.6,28.3159]
["bitfinex","SOLUSD",1720152172027,8.0834,123.71,123.57,402.8739578]
["bitfinex","SOLUSD",1720152172028,6.5,123.71,123.57,396.3458578]
["bitfinex","SOLUSD",1720152172200,8.0858,123.68,123.57,416.5762578]
["bitfinex","SOLUSD",1720152172399,14.5836,123.71,123.6,8.0904]
["bitfinex","SOLUSD",1720152173122,38.8736,123.71,123.6,8.0904]
["bitfinex","SOLUSD",1720152173299,8.084,123.7,123.61,20.0]
["bitfinex","SOLUSD",1720152173628,60.92622913,123.71,123.59,28.3186]
["bitfinex","SOLUSD",1720152173918,8.0842,123.7,123.59,28.3186]
["bitfinex","SOLUSD",1720152174828,8.0848,123.69,123.58,8.0916]
["bitfinex","SOLUSD",1720152175124,27.88868342,123.7,123.59,20.0]
["bitfinex","SOLUSD",1720152175337,27.88868342,123.7,123.6,9.70720113]
["bitfinex","SOLUSD",1720152175509,27.88868342,123.7,123.61,20.0]
["bitfinex","SOLUSD",1720152176025,35.97278342,123.7,123.61,20.0]
["bitfinex","SOLUSD",1720152176204,8.0847,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720152176397,8.0847,123.69,123.6,20.0]
["bitfinex","SOLUSD",1720152176593,35.97288342,123.7,123.59,20.0]
["bitfinex","SOLUSD",1720152176825,35.97288342,123.7,123.59,28.091]
["bitfinex","SOLUSD",1720152177126,8.0848,123.69,123.59,20.0]
["bitfinex","SOLUSD",1720152177303,60.26288342,123.7,123.59,28.0912]
["bitfinex","SOLUSD",1720152177502,52.17868342,123.7,123.59,48.3187]
["bitfinex","SOLUSD",1720152177808,52.17868342,123.7,123.6,0.17]
["bitfinex","SOLUSD",1720152178432,52.17868342,123.7,123.6,8.2604]
["bitfinex","SOLUSD",1720152178644,60.26268342,123.7,123.61,20.0]
["bitfinex","SOLUSD",1720152178928,60.26268342,123.7,123.6,0.17]
["bitfinex","SOLUSD",1720152179134,8.0855,123.68,123.6,0.17]
["bitfinex","SOLUSD",1720152179313,24.29,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720152179520,32.3752,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720152179906,52.17868342,123.7,123.59,0.17]
["bitfinex","SOLUSD",1720152180135,8.0847,123.69,123.59,8.2611]
["bitfinex","SOLUSD",1720152180319,27.88868342,123.7,123.6,20.0]
["bitfinex","SOLUSD",1720152180518,27.88868342,123.7,123.61,0.17]
["bitfinex","SOLUSD",1720152181041,35.97278342,123.7,123.61,0.17]
["bitfinex","SOLUSD",1720152181238,8.0859,123.68,123.61,0.17]
["bitfinex","SOLUSD",1720152181531,27.88868342,123.7,123.61,0.17]
["bitfinex","SOLUSD",1720152181743,0.17,123.69,123.61,0.17]
["bitfinex","SOLUSD",1720152182109,35.97288342,123.7,123.6,20.17]
["bitfinex","SOLUSD",1720152182306,27.88868342,123.7,123.6,26.4783]
["bitfinex","SOLUSD",1720152182537,6.3086,123.74,123.69,8.0846]
["bitfinex","SOLUSD",1720152182733,6.3086,123.74,123.7,0.17]
["bitfinex","SOLUSD",1720152182926,16.433,123.76,123.7,0.17]
["bitfinex","SOLUSD",1720152183125,6.3787,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1720152183310,6.3787,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1720152183506,6.3787,123.8,123.75,0.17]
["bitfinex","SOLUSD",1720152183712,6.3787,123.8,123.73,8.2519]
["bitfinex","SOLUSD",1720152183912,6.3787,123.8,123.74,20.0]
["bitfinex","SOLUSD",1720152184130,6.3787,123.8,123.75,0.17]
["bitfinex","SOLUSD",1720152184343,8.0786,123.79,123.67,8.0857]
["bitfinex","SOLUSD",1720152184646,14.4564,123.8,123.69,8.0846]
["bitfinex","SOLUSD",1720152184834,6.3787,123.8,123.7,28.254]
["bitfinex","SOLUSD",1720152185007,14.4563,123.8,123.7,0.17]
["bitfinex","SOLUSD",1720152185211,6.3787,123.8,123.7,20.17]
["bitfinex","SOLUSD",1720152185429,6.3787,123.8,123.74,20.2024]
["bitfinex","SOLUSD",1720152185629,6.3787,123.8,123.75,0.17]
["bitfinex","SOLUSD",1720152185821,6.3787,123.8,123.7,0.17]
["bitfinex","SOLUSD",1720152185822,6.3787,123.8,123.72,8.0826]
["bitfinex","SOLUSD",1720152186024,6.3787,123.8,123.73,20.17]
["bitfinex","SOLUSD",1720152186258,8.0792,123.78,123.67,50.9]
["bitfinex","SOLUSD",1720152186418,6.3787,123.8,123.65,12.59661962]
["bitfinex","SOLUSD",1720152186614,6.3787,123.8,123.66,1.87065584]
["bitfinex","SOLUSD",1720152186836,14.4564,123.8,123.68,8.0848]
["bitfinex","SOLUSD",1720152187041,6.3787,123.8,123.69,8.0846]
["bitfinex","SOLUSD",1720152187230,38.7464,123.8,123.69,8.0846]
["bitfinex","SOLUSD",1720152187766,32.3682,123.79,123.68,28.2978]
["bitfinex","SOLUSD",1720152188048,32.3682,123.79,123.69,20.0]
["bitfinex","SOLUSD",1720152188252,24.29,123.79,123.69,20.0]
["bitfinex","SOLUSD",1720152188544,6.3787,123.8,123.7,20.2095]
["bitfinex","SOLUSD",1720152188763,6.3787,123.8,123.71,8.0832]
["bitfinex","SOLUSD",1720152189427,6.3787,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720152189617,30.6687,123.8,123.71,20.17]
["bitfinex","SOLUSD",1720152189823,30.6687,123.8,123.71,0.17]
["bitfinex","SOLUSD",1720152190122,30.6823,123.77,123.66,1.87065584]
["bitfinex","SOLUSD",1720152190350,24.29,123.76,123.66,9.95725584]
["bitfinex","SOLUSD",1720152190842,0.17,123.78,123.66,1.87065584]
["bitfinex","SOLUSD",1720152190843,30.6823,123.74,123.66,1.87065584]
["bitfinex","SOLUSD",1720152191045,8.0854,123.68,123.66,1.87065584]
["bitfinex","SOLUSD",1720152191243,30.6823,123.68,123.66,1.87065584]
["bitfinex","SOLUSD",1720152191422,38.7679,123.68,123.56,20.2324]
["bitfinex","SOLUSD",1720152191623,32.5461,123.67,123.56,28.3254]
["bitfinex","SOLUSD",1720152191831,24.29,123.67,123.57,8.0919]
["bitfinex","SOLUSD",1720152192034,24.29,123.67,123.56,34.598858]
["bitfinex","SOLUSD",1720152192361,24.29,123.67,123.56,6.273358]
["bitfinex","SOLUSD",1720152192848,0.17,123.66,123.55,20.2337]
["bitfinex","SOLUSD",1720152193036,0.17,123.66,123.55,28.3274]
["bitfinex","SOLUSD",1720152193239,24.29,123.65,123.55,20.2337]
["bitfinex","SOLUSD",1720152193451,24.29,123.65,123.55,28.3275]
["bitfinex","SOLUSD",1720152193754,6.3923,123.68,123.55,28.3275]
["bitfinex","SOLUSD",1720152193755,24.29,123.67,123.56,8.0931]
["bitfinex","SOLUSD",1720152193935,0.17,123.66,123.55,20.2337]
["bitfinex","SOLUSD",1720152194133,0.17,123.66,123.56,8.093]
["bitfinex","SOLUSD",1720152194947,0.17,123.66,123.55,28.3274]
["bitfinex","SOLUSD",1720152195429,0.17,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720152195631,0.17,123.66,123.56,8.2631]
["bitfinex","SOLUSD",1720152195822,8.2567,123.66,123.56,0.17]
["bitfinex","SOLUSD",1720152196024,32.3775,123.65,123.55,40.2337]
["bitfinex","SOLUSD",1720152196232,0.17,123.64,123.56,20.0]
["bitfinex","SOLUSD",1720152198021,24.29,123.67,123.56,20.0]
["bitfinex","SOLUSD",1720152198226,32.3761,123.67,123.57,0.17]
["bitfinex","SOLUSD",1720152198634,24.29,123.65,123.56,20.0]
["bitfinex","SOLUSD",1720152198845,24.29,123.65,123.55,28.0937]
["bitfinex","SOLUSD",1720152199250,24.29,123.65,123.56,8.0927]
["bitfinex","SOLUSD",1720152199953,24.29,123.65,123.55,20.0]
["bitfinex","SOLUSD",1720152200161,0.17,123.64,123.55,20.0]
["bitfinex","SOLUSD",1720152200324,0.17,123.64,123.56,0.17]
["bitfinex","SOLUSD",1720152200666,6.1022,123.63,123.54,14.64272424]
["bitfinex","SOLUSD",1720152200827,6.1022,123.63,123.54,8.0939]
["bitfinex","SOLUSD",1720152200828,30.3922,123.63,123.54,8.0939]
["bitfinex","SOLUSD",1720152201032,6.1022,123.63,123.58,8.0913]
["bitfinex","SOLUSD",1720152201255,6.1022,123.63,123.57,28.3225]
["bitfinex","SOLUSD",1720152201736,6.1022,123.63,123.51,7.90272444]
["bitfinex","SOLUSD",1720152201933,6.1022,123.63,123.51,58.80272444]
["bitfinex","SOLUSD",1720152202156,6.1022,123.63,123.54,8.41231103]
["bitfinex","SOLUSD",1720152202354,16.1576,123.66,123.55,20.0]
["bitfinex","SOLUSD",1720152202532,16.1576,123.66,123.6,20.225]
["bitfinex","SOLUSD",1720152202738,6.2689,123.67,123.57,50.9]
["bitfinex","SOLUSD",1720152203041,3.49326852,123.69,123.58,270.9]
["bitfinex","SOLUSD",1720152203241,3.49326852,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720152203463,6.2689,123.75,123.68,20.3825]
["bitfinex","SOLUSD",1720152203632,6.2689,123.75,123.69,0.17]
["bitfinex","SOLUSD",1720152203936,6.2689,123.75,123.7,8.0838]
["bitfinex","SOLUSD",1720152204134,6.2689,123.75,123.71,0.17]
["bitfinex","SOLUSD",1720152204559,6.1273,123.79,123.71,0.17]
["bitfinex","SOLUSD",1720152204770,0.8083421,123.72,123.71,28.2534]
["bitfinex","SOLUSD",1720152205063,0.8083421,123.72,123.71,48.4619]
["bitfinex","SOLUSD",1720152205424,16.3943,123.85,123.8,8.0771]
["bitfinex","SOLUSD",1720152205630,6.4871,123.87,123.8,8.0771]
["bitfinex","SOLUSD",1720152205631,6.4871,123.87,123.8,20.1936]
["bitfinex","SOLUSD",1720152205825,6.4871,123.87,123.81,0.17]
["bitfinex","SOLUSD",1720152206135,15.3718,123.9,123.83,20.1886]
["bitfinex","SOLUSD",1720152206437,6.5064,123.92,123.84,0.17]
["bitfinex","SOLUSD",1720152206741,15.1492,123.96,123.86,20.1838]
["bitfinex","SOLUSD",1720152207051,15.1492,123.96,123.89,20.1787]
["bitfinex","SOLUSD",1720152207368,0.1,123.99,123.9,0.17]
["bitfinex","SOLUSD",1720152207658,0.1,123.99,123.9,20.17]
["bitfinex","SOLUSD",1720152208040,0.1,123.99,123.92,20.1736]
["bitfinex","SOLUSD",1720152208433,0.1,123.99,123.95,8.0676]
["bitfinex","SOLUSD",1720152208649,0.1,123.99,123.96,20.17]
["bitfinex","SOLUSD",1720152209457,6.5586,124.1,123.98,20.1636]
["bitfinex","SOLUSD",1720152209630,6.5586,124.1,123.99,20.17]
["bitfinex","SOLUSD",1720152209830,8.1588,124.09,123.99,20.17]
["bitfinex","SOLUSD",1720152210134,8.0593,124.08,123.99,20.17]
["bitfinex","SOLUSD",1720152210336,8.0593,124.08,123.99,0.17]
["bitfinex","SOLUSD",1720152210632,0.1,124.09,123.98,0.17]
["bitfinex","SOLUSD",1720152210840,0.1,124.09,123.98,8.2356]
["bitfinex","SOLUSD",1720152211040,0.1,124.09,123.99,8.0649]
["bitfinex","SOLUSD",1720152211234,0.1,124.09,124.0,0.17]
["bitfinex","SOLUSD",1720152212055,0.1,124.09,123.99,0.17]
["bitfinex","SOLUSD",1720152212246,0.1,124.09,123.99,20.17]
["bitfinex","SOLUSD",1720152212445,0.1,124.09,123.99,40.3314]
["bitfinex","SOLUSD",1720152212643,8.1587,124.09,123.99,20.17]
["bitfinex","SOLUSD",1720152212960,8.1587,124.09,123.99,8.2351]
["bitfinex","SOLUSD",1720152212961,0.1,124.09,123.99,8.2351]
["bitfinex","SOLUSD",1720152213164,8.2293,124.08,123.99,0.17]
["bitfinex","SOLUSD",1720152213337,0.17,124.08,123.99,0.17]
["bitfinex","SOLUSD",1720152213537,0.17,124.08,123.98,0.17]
["bitfinex","SOLUSD",1720152213844,8.06,124.07,123.98,0.17]
["bitfinex","SOLUSD",1720152214046,8.0628,124.03,123.9,70.1403]
["bitfinex","SOLUSD",1720152214251,0.17,124.06,123.9,62.07]
["bitfinex","SOLUSD",1720152214570,24.46,124.06,123.91,20.1745]
["bitfinex","SOLUSD",1720152214856,24.46,124.06,123.89,8.071]
["bitfinex","SOLUSD",1720152215041,8.064,124.01,123.89,8.071]
["bitfinex","SOLUSD",1720152215235,0.17,124.02,123.9,8.0706]
["bitfinex","SOLUSD",1720152215430,0.17,124.02,123.91,20.1758]
["bitfinex","SOLUSD",1720152215650,0.17,124.02,123.87,62.07]
["bitfinex","SOLUSD",1720152215651,0.17,124.02,123.87,6.18731061]
["bitfinex","SOLUSD",1720152215850,21.8784,124.01,123.9,8.0707]
["bitfinex","SOLUSD",1720152216057,21.8784,124.01,123.87,100.0]
["bitfinex","SOLUSD",1720152216278,21.8784,124.01,123.94,8.0678]
["bitfinex","SOLUSD",1720152216569,21.8784,124.01,123.92,28.2419]
["bitfinex","SOLUSD",1720152216773,0.17,124.0,123.88,20.1795]
["bitfinex","SOLUSD",1720152216983,8.2351,124.0,123.84,68.25966221]
["bitfinex","SOLUSD",1720152217151,0.17,124.0,123.87,20.1809]
["bitfinex","SOLUSD",1720152217352,8.0656,123.99,123.87,20.1809]
["bitfinex","SOLUSD",1720152217677,0.17,123.98,123.89,8.0712]
["bitfinex","SOLUSD",1720152217880,0.17,124.0,123.89,8.0712]
["bitfinex","SOLUSD",1720152218373,1.87604914,123.99,123.89,8.0712]
["bitfinex","SOLUSD",1720152218574,1.87604914,123.99,123.9,8.071]
["bitfinex","SOLUSD",1720152218873,1.87604914,123.99,123.89,28.2495]
["bitfinex","SOLUSD",1720152219089,1.87604914,123.99,123.9,20.0]
["bitfinex","SOLUSD",1720152219375,1.87604914,123.99,123.91,0.17]
["bitfinex","SOLUSD",1720152219962,1.87604914,123.99,123.9,20.0]
["bitfinex","SOLUSD",1720152220179,1.87604914,123.99,123.9,28.0705]
["bitfinex","SOLUSD",1720152220354,1.87604914,123.99,123.9,28.0703]
["bitfinex","SOLUSD",1720152220552,1.87604914,123.99,123.9,20.0]
["bitfinex","SOLUSD",1720152221081,8.0665,123.97,123.86,20.1836]
["bitfinex","SOLUSD",1720152221250,0.17,123.96,123.83,28.2636]
["bitfinex","SOLUSD",1720152221576,8.0691,123.93,123.83,26.59081254]
["bitfinex","SOLUSD",1720152221783,0.17,123.92,123.83,20.1883]
["bitfinex","SOLUSD",1720152222085,44.29,123.98,123.85,20.1845]
["bitfinex","SOLUSD",1720152222251,2.04604914,123.97,123.85,20.1845]
["bitfinex","SOLUSD",1720152222457,8.0691,123.93,123.82,26.48973605]
["bitfinex","SOLUSD",1720152222684,0.17,123.92,123.82,28.2667]
["bitfinex","SOLUSD",1720152222993,0.17,123.92,123.83,20.0]
["bitfinex","SOLUSD",1720152223154,6.2269,123.92,123.82,20.1905]
["bitfinex","SOLUSD",1720152223554,6.2269,123.92,123.81,6.18208448]
["bitfinex","SOLUSD",1720152223763,16.4228,123.9,123.79,20.1946]
["bitfinex","SOLUSD",1720152224060,16.4228,123.9,123.76,20.1998]
["bitfinex","SOLUSD",1720152224280,8.0747,123.85,123.74,8.0808]
["bitfinex","SOLUSD",1720152224485,0.17,123.89,123.72,62.07]
["bitfinex","SOLUSD",1720152224486,0.17,123.86,123.72,62.07]
["bitfinex","SOLUSD",1720152224787,44.46,123.89,123.75,20.2011]
["bitfinex","SOLUSD",1720152224955,32.3628,123.88,123.76,8.08]
["bitfinex","SOLUSD",1720152225158,8.2431,123.87,123.75,20.2011]
["bitfinex","SOLUSD",1720152225475,0.17,123.86,123.75,28.2813]
["bitfinex","SOLUSD",1720152226057,0.17,123.86,123.76,8.0798]
["bitfinex","SOLUSD",1720152226255,0.17,123.86,123.77,8.0793]
["bitfinex","SOLUSD",1720152226476,0.17,123.86,123.76,8.0799]
["bitfinex","SOLUSD",1720152226680,24.46,123.86,123.75,20.2011]
["bitfinex","SOLUSD",1720152226987,24.46,123.86,123.72,68.47825062]
["bitfinex","SOLUSD",1720152226988,30.3469,123.82,123.73,8.082]
["bitfinex","SOLUSD",1720152227484,30.3469,123.82,123.72,26.61465062]
["bitfinex","SOLUSD",1720152227688,30.3469,123.82,123.74,20.2026]
["bitfinex","SOLUSD",1720152228270,0.17,123.81,123.74,20.2026]
["bitfinex","SOLUSD",1720152228464,8.2469,123.81,123.71,0.1]
["bitfinex","SOLUSD",1720152228865,15.8701,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720152229069,0.17,123.79,123.71,8.1833]
["bitfinex","SOLUSD",1720152229382,0.17,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720152229762,15.8701,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720152230068,15.8701,123.8,123.72,20.2057]
["bitfinex","SOLUSD",1720152230474,15.8701,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720152231500,0.17,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720152232394,15.8701,123.8,123.72,8.0822]
["bitfinex","SOLUSD",1720152232698,15.8701,123.8,123.71,28.5608]
["bitfinex","SOLUSD",1720152232900,15.8701,123.8,123.72,8.0826]
["bitfinex","SOLUSD",1720152233303,15.8701,123.8,123.73,8.252]
["bitfinex","SOLUSD",1720152233607,6.0569,123.82,123.75,20.2009]
["bitfinex","SOLUSD",1720152233907,6.0569,123.82,123.76,0.17]
["bitfinex","SOLUSD",1720152234773,6.0569,123.82,123.75,20.17]
["bitfinex","SOLUSD",1720152234984,6.0569,123.82,123.76,48.2791]
["bitfinex","SOLUSD",1720152235203,15.8701,123.86,123.78,8.0787]
["bitfinex","SOLUSD",1720152235409,15.8701,123.86,123.79,0.17]
["bitfinex","SOLUSD",1720152235611,8.3866959,123.88,123.81,8.0768]
["bitfinex","SOLUSD",1720152235905,36.45457271,123.91,123.78,20.1958]
["bitfinex","SOLUSD",1720152235906,15.8701,123.91,123.84,20.1862]
["bitfinex","SOLUSD",1720152236886,15.8701,123.91,123.78,62.07]
["bitfinex","SOLUSD",1720152237210,23.9408,123.91,123.79,28.0779]
["bitfinex","SOLUSD",1720152237376,15.8701,123.91,123.83,8.0755]
["bitfinex","SOLUSD",1720152237720,15.8701,123.91,123.79,20.17]
["bitfinex","SOLUSD",1720152237882,15.8701,123.91,123.79,28.4421]
["bitfinex","SOLUSD",1720152237883,23.9406,123.91,123.79,28.4421]
["bitfinex","SOLUSD",1720152238071,15.8701,123.91,123.8,20.0]
["bitfinex","SOLUSD",1720152238273,15.8701,123.91,123.84,8.0743]
["bitfinex","SOLUSD",1720152238484,15.8701,123.91,123.85,8.0739]
["bitfinex","SOLUSD",1720152238683,15.8701,123.91,123.86,0.17]
["bitfinex","SOLUSD",1720152239287,15.8701,123.91,123.85,0.17]
["bitfinex","SOLUSD",1720152240194,15.8701,123.91,123.81,28.2688]
["bitfinex","SOLUSD",1720152240409,48.2305,123.91,123.82,20.17]
["bitfinex","SOLUSD",1720152240609,15.8701,123.91,123.82,20.17]
["bitfinex","SOLUSD",1720152240985,8.0737,123.86,123.76,390.1]
["bitfinex","SOLUSD",1720152241185,40.1601,123.91,123.73,303.85]
["bitfinex","SOLUSD",1720152241407,32.363,123.87,123.76,20.1992]
["bitfinex","SOLUSD",1720152241619,32.363,123.87,123.76,28.2791]
["bitfinex","SOLUSD",1720152241815,24.29,123.87,123.77,8.0794]
["bitfinex","SOLUSD",1720152241993,24.29,123.87,123.76,28.2792]
["bitfinex","SOLUSD",1720152242322,32.5316,123.9,123.76,20.1992]
["bitfinex","SOLUSD",1720152242526,0.17,123.9,123.76,20.1992]
["bitfinex","SOLUSD",1720152242695,15.8701,123.91,123.8,20.1928]
["bitfinex","SOLUSD",1720152242897,15.8701,123.91,123.79,62.07]
["bitfinex","SOLUSD",1720152243111,15.8701,123.91,123.82,20.1899]
["bitfinex","SOLUSD",1720152243417,15.8701,123.91,123.82,28.266]
["bitfinex","SOLUSD",1720152243623,15.8701,123.91,123.83,28.2454]
["bitfinex","SOLUSD",1720152243983,8.0715,123.9,123.83,20.17]
["bitfinex","SOLUSD",1720152244189,32.3617,123.89,123.79,62.07]
["bitfinex","SOLUSD",1720152244397,32.3617,123.89,123.77,8.0793]
["bitfinex","SOLUSD",1720152244690,0.80795024,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1720152244920,0.80795024,123.78,123.77,48.477]
["bitfinex","SOLUSD",1720152245232,15.8701,123.91,123.84,8.0748]
["bitfinex","SOLUSD",1720152245392,15.8701,123.91,123.83,20.188]
["bitfinex","SOLUSD",1720152245588,15.8701,123.91,123.83,28.2633]
["bitfinex","SOLUSD",1720152245789,6.6035,123.92,123.85,20.1845]
["bitfinex","SOLUSD",1720152246328,6.6035,123.92,123.86,8.2435]
["bitfinex","SOLUSD",1720152246711,6.6035,123.92,123.81,62.07]
["bitfinex","SOLUSD",1720152246914,6.6035,123.92,123.82,20.0]
["bitfinex","SOLUSD",1720152247228,6.6035,123.92,123.83,0.17]
["bitfinex","SOLUSD",1720152247836,6.6035,123.92,123.84,62.07]
["bitfinex","SOLUSD",1720152248048,15.7331,123.96,123.85,20.17]
["bitfinex","SOLUSD",1720152248215,15.7331,123.96,123.9,8.0708]
["bitfinex","SOLUSD",1720152248527,6.0725,123.97,123.93,8.069]
["bitfinex","SOLUSD",1720152248715,21.7401,124.01,123.91,0.17]
["bitfinex","SOLUSD",1720152248910,6.265,124.01,123.96,8.067]
["bitfinex","SOLUSD",1720152249317,6.265,124.01,123.95,8.2377]
["bitfinex","SOLUSD",1720152249500,6.265,124.01,123.96,20.0]
["bitfinex","SOLUSD",1720152249935,6.265,124.01,123.97,8.0663]
["bitfinex","SOLUSD",1720152250129,6.265,124.01,123.96,20.1677]
["bitfinex","SOLUSD",1720152250432,6.265,124.01,123.93,20.1724]
["bitfinex","SOLUSD",1720152250736,6.265,124.01,123.94,0.17]
["bitfinex","SOLUSD",1720152251098,30.555,124.01,123.9,82.2473]
["bitfinex","SOLUSD",1720152251329,0.17,124.0,123.91,20.0]
["bitfinex","SOLUSD",1720152251629,30.9473,124.06,123.97,20.1658]
["bitfinex","SOLUSD",1720152251630,22.073,124.06,123.97,20.1658]
["bitfinex","SOLUSD",1720152251835,22.073,124.06,123.96,62.07]
["bitfinex","SOLUSD",1720152252004,22.073,124.06,124.0,8.064]
["bitfinex","SOLUSD",1720152252508,6.1257,124.06,124.01,20.1582]
["bitfinex","SOLUSD",1720152252714,0.1,124.09,124.04,8.0612]
["bitfinex","SOLUSD",1720152252930,0.1,124.09,124.03,20.1549]
["bitfinex","SOLUSD",1720152253133,0.1,124.09,124.04,0.17]
["bitfinex","SOLUSD",1720152253307,0.1,124.09,124.04,20.17]
["bitfinex","SOLUSD",1720152253717,0.1,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1720152254018,6.228344,124.18,124.08,20.17]
["bitfinex","SOLUSD",1720152254234,6.228344,124.18,124.1,28.2024]
["bitfinex","SOLUSD",1720152254446,6.228344,124.18,124.09,0.17]
["bitfinex","SOLUSD",1720152255331,6.228344,124.18,124.08,0.17]
["bitfinex","SOLUSD",1720152255745,6.228344,124.18,124.11,20.1419]
["bitfinex","SOLUSD",1720152256038,6.228344,124.18,124.09,1.86417359]
["bitfinex","SOLUSD",1720152256039,0.211344,124.18,124.14,20.1384]
["bitfinex","SOLUSD",1720152256208,0.211344,124.18,124.17,20.1336]
["bitfinex","SOLUSD",1720152256406,0.211344,124.18,124.17,48.357]
["bitfinex","SOLUSD",1720152256626,0.211344,124.18,124.17,40.3036]
["bitfinex","SOLUSD",1720152256834,0.211344,124.18,124.17,48.357]
["bitfinex","SOLUSD",1720152257445,0.211344,124.18,124.17,40.3036]
["bitfinex","SOLUSD",1720152257614,0.211344,124.18,124.17,48.357]
["bitfinex","SOLUSD",1720152257808,0.211344,124.18,124.17,20.0]
["bitfinex","SOLUSD",1720152258141,0.211344,124.18,124.11,20.1432]
["bitfinex","SOLUSD",1720152258728,0.211344,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1720152258912,0.211344,124.18,124.17,28.187]
["bitfinex","SOLUSD",1720152259338,0.211344,124.18,124.17,20.1336]
["bitfinex","SOLUSD",1720152259538,0.211344,124.18,124.17,0.17]
["bitfinex","SOLUSD",1720152260319,0.211344,124.18,124.16,0.17]
["bitfinex","SOLUSD",1720152260843,0.211344,124.18,124.11,20.1429]
["bitfinex","SOLUSD",1720152261056,0.211344,124.18,124.09,1.86417359]
["bitfinex","SOLUSD",1720152261248,0.211344,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1720152261550,0.211344,124.18,124.09,163.93417359]
["bitfinex","SOLUSD",1720152261753,0.211344,124.18,124.15,20.1366]
["bitfinex","SOLUSD",1720152262048,0.211344,124.18,124.12,20.1412]
["bitfinex","SOLUSD",1720152262259,0.211344,124.18,124.12,28.1972]
["bitfinex","SOLUSD",1720152262451,0.211344,124.18,124.13,0.17]
["bitfinex","SOLUSD",1720152263626,0.211344,124.18,124.09,84.08037359]
["bitfinex","SOLUSD",1720152263824,0.211344,124.18,124.09,63.93417359]
["bitfinex","SOLUSD",1720152264047,0.211344,124.18,124.13,8.0559]
["bitfinex","SOLUSD",1720152264237,0.211344,124.18,124.12,20.141]
["bitfinex","SOLUSD",1720152264451,0.211344,124.18,124.13,8.0558]
["bitfinex","SOLUSD",1720152264755,0.80560703,124.14,124.12,20.141]
["bitfinex","SOLUSD",1720152264937,0.80560703,124.14,124.09,1.86417359]
["bitfinex","SOLUSD",1720152265837,8.86100703,124.14,124.09,1.86417359]
["bitfinex","SOLUSD",1720152266042,0.80560703,124.14,124.09,1.86417359]
["bitfinex","SOLUSD",1720152266366,0.80560703,124.14,124.06,8.0599]
["bitfinex","SOLUSD",1720152266560,0.80560703,124.14,124.03,301.81115173]
["bitfinex","SOLUSD",1720152266739,0.80560703,124.14,124.07,20.1483]
["bitfinex","SOLUSD",1720152267244,0.80560703,124.14,124.07,28.208]
["bitfinex","SOLUSD",1720152267561,0.80560703,124.14,124.07,20.1483]
["bitfinex","SOLUSD",1720152267965,0.80560703,124.14,124.07,28.2078]
["bitfinex","SOLUSD",1720152268148,0.80560703,124.14,124.08,8.0587]
["bitfinex","SOLUSD",1720152268349,0.80560703,124.14,124.09,0.17]
["bitfinex","SOLUSD",1720152268839,0.80560703,124.14,124.08,28.2291]
["bitfinex","SOLUSD",1720152269757,0.80560703,124.14,124.09,28.2034]
["bitfinex","SOLUSD",1720152269959,0.80560703,124.14,124.1,20.0]
["bitfinex","SOLUSD",1720152270347,0.80560703,124.14,124.05,8.0607]
["bitfinex","SOLUSD",1720152270547,0.80560703,124.14,124.06,28.0599]
["bitfinex","SOLUSD",1720152270742,0.80560703,124.14,124.06,20.0]
["bitfinex","SOLUSD",1720152270953,0.80560703,124.14,124.04,28.2151]
["bitfinex","SOLUSD",1720152271161,0.80560703,124.14,124.04,20.1534]
["bitfinex","SOLUSD",1720152271374,0.80560703,124.14,124.05,8.0608]
["bitfinex","SOLUSD",1720152271668,0.80560703,124.14,124.04,20.1534]
["bitfinex","SOLUSD",1720152271831,0.80560703,124.14,124.06,20.1501]
["bitfinex","SOLUSD",1720152272036,0.80560703,124.14,124.07,8.0593]
["bitfinex","SOLUSD",1720152272253,0.80560703,124.14,124.06,28.2106]
["bitfinex","SOLUSD",1720152272440,0.80560703,124.14,124.06,20.1501]
["bitfinex","SOLUSD",1720152272644,0.80560703,124.14,124.05,8.0612]
["bitfinex","SOLUSD",1720152272862,0.80560703,124.14,124.04,8.0618]
["bitfinex","SOLUSD",1720152273060,0.80560703,124.14,124.05,28.061]
["bitfinex","SOLUSD",1720152273237,0.80560703,124.14,124.06,0.17]
["bitfinex","SOLUSD",1720152273855,0.80560703,124.14,124.13,8.056]
["bitfinex","SOLUSD",1720152274063,0.80560703,124.14,124.13,28.226]
["bitfinex","SOLUSD",1720152274447,0.80560703,124.14,124.13,20.17]
["bitfinex","SOLUSD",1720152275049,0.80560703,124.14,124.09,8.058]
["bitfinex","SOLUSD",1720152275250,0.80560703,124.14,124.08,0.17]
["bitfinex","SOLUSD",1720152275453,0.80560703,124.14,124.06,20.0]
["bitfinex","SOLUSD",1720152275652,0.80560703,124.14,124.06,20.1511]
["bitfinex","SOLUSD",1720152275843,0.80560703,124.14,124.09,8.058]
["bitfinex","SOLUSD",1720152276039,0.80560703,124.14,124.1,0.17]
["bitfinex","SOLUSD",1720152277062,0.80560703,124.14,124.07,8.0598]
["bitfinex","SOLUSD",1720152277369,0.80560703,124.14,124.08,20.0]
["bitfinex","SOLUSD",1720152277572,0.80560703,124.14,124.09,8.0582]
["bitfinex","SOLUSD",1720152277871,0.80560703,124.14,124.06,8.0604]
["bitfinex","SOLUSD",1720152278075,0.80560703,124.14,124.05,8.0612]
["bitfinex","SOLUSD",1720152278771,0.80560703,124.14,124.06,8.0604]
["bitfinex","SOLUSD",1720152278952,0.80560703,124.14,124.07,8.0598]
["bitfinex","SOLUSD",1720152279464,0.80560703,124.14,124.08,0.17]
["bitfinex","SOLUSD",1720152279878,0.80560703,124.14,124.08,20.17]
["bitfinex","SOLUSD",1720152280378,0.80560703,124.14,124.03,34.52349211]
["bitfinex","SOLUSD",1720152280572,0.80560703,124.14,124.0,71.32499749]
["bitfinex","SOLUSD",1720152280573,8.0576,124.11,124.0,71.32499749]
["bitfinex","SOLUSD",1720152280762,22.2282,124.13,124.01,6.38503158]
["bitfinex","SOLUSD",1720152280967,22.2282,124.13,124.0,71.32499749]
["bitfinex","SOLUSD",1720152281272,22.2282,124.13,124.03,20.1555]
["bitfinex","SOLUSD",1720152281466,22.2282,124.13,124.04,8.0618]
["bitfinex","SOLUSD",1720152281678,22.2282,124.13,124.06,8.0605]
["bitfinex","SOLUSD",1720152282171,22.2282,124.13,124.05,20.1524]
["bitfinex","SOLUSD",1720152282172,22.2282,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1720152282357,22.2282,124.13,124.08,8.0587]
["bitfinex","SOLUSD",1720152282863,22.2282,124.13,124.09,0.17]
["bitfinex","SOLUSD",1720152283065,0.80560703,124.14,124.1,28.2016]
["bitfinex","SOLUSD",1720152283249,0.80560703,124.14,124.11,0.17]
["bitfinex","SOLUSD",1720152284072,0.80560703,124.14,124.1,0.17]
["bitfinex","SOLUSD",1720152284271,0.80560703,124.14,124.1,8.2275]
["bitfinex","SOLUSD",1720152284464,0.211344,124.18,124.12,62.07]
["bitfinex","SOLUSD",1720152284668,6.3934,124.26,124.14,40.2755]
["bitfinex","SOLUSD",1720152284972,6.3934,124.26,124.15,20.17]
["bitfinex","SOLUSD",1720152285161,6.3934,124.26,124.15,28.0541]
["bitfinex","SOLUSD",1720152285367,6.3934,124.26,124.15,20.0]
["bitfinex","SOLUSD",1720152285559,6.3934,124.26,124.15,28.0546]
["bitfinex","SOLUSD",1720152285754,6.3934,124.26,124.16,8.2239]
["bitfinex","SOLUSD",1720152285959,24.29,124.25,124.15,20.0]
["bitfinex","SOLUSD",1720152286358,24.29,124.25,124.17,8.0534]
["bitfinex","SOLUSD",1720152286654,24.29,124.25,124.18,20.0]
["bitfinex","SOLUSD",1720152286867,6.3934,124.26,124.18,20.0]
["bitfinex","SOLUSD",1720152287053,30.6834,124.26,124.18,20.0]
["bitfinex","SOLUSD",1720152287253,30.6834,124.26,124.19,0.17]
["bitfinex","SOLUSD",1720152288053,30.6834,124.26,124.18,20.0]
["bitfinex","SOLUSD",1720152288253,30.6834,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720152289478,0.17,124.25,124.15,28.1902]
["bitfinex","SOLUSD",1720152289682,0.17,124.25,124.16,0.17]
["bitfinex","SOLUSD",1720152290066,0.17,124.25,124.16,8.224]
["bitfinex","SOLUSD",1720152290458,24.29,124.24,124.12,82.2112]
["bitfinex","SOLUSD",1720152290688,30.6834,124.26,124.16,8.0538]
["bitfinex","SOLUSD",1720152290887,30.6834,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720152291483,24.29,124.23,124.13,8.056]
["bitfinex","SOLUSD",1720152291788,24.21,124.24,124.15,8.0541]
["bitfinex","SOLUSD",1720152291964,6.3934,124.26,124.16,8.0539]
["bitfinex","SOLUSD",1720152292357,6.3934,124.26,124.14,20.1376]
["bitfinex","SOLUSD",1720152292582,24.21,124.24,124.14,20.1376]
["bitfinex","SOLUSD",1720152292785,24.21,124.25,124.15,8.0543]
["bitfinex","SOLUSD",1720152292955,6.3934,124.26,124.17,28.187]
["bitfinex","SOLUSD",1720152293155,6.3934,124.26,124.14,20.1375]
["bitfinex","SOLUSD",1720152293684,32.4284,124.25,124.14,20.1375]
["bitfinex","SOLUSD",1720152293883,24.21,124.25,124.14,20.1375]
["bitfinex","SOLUSD",1720152294197,6.3934,124.26,124.16,20.1345]
["bitfinex","SOLUSD",1720152294486,6.3934,124.26,124.16,28.1885]
["bitfinex","SOLUSD",1720152294804,24.21,124.25,124.16,28.1885]
["bitfinex","SOLUSD",1720152294964,24.21,124.25,124.16,20.1345]
["bitfinex","SOLUSD",1720152295165,24.21,124.25,124.17,0.17]
["bitfinex","SOLUSD",1720152295760,24.21,124.25,124.17,8.2233]
["bitfinex","SOLUSD",1720152296092,30.6034,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720152296471,30.6034,124.26,124.17,8.2233]
["bitfinex","SOLUSD",1720152296791,30.6034,124.26,124.17,0.17]
["bitfinex","SOLUSD",1720152297688,24.21,124.24,124.15,20.0]
["bitfinex","SOLUSD",1720152297990,8.0486,124.25,124.15,20.0]
["bitfinex","SOLUSD",1720152297991,8.0483,124.25,124.15,20.1368]
["bitfinex","SOLUSD",1720152298192,14.4411,124.26,124.16,20.0]
["bitfinex","SOLUSD",1720152298396,6.3934,124.26,124.17,20.1331]
["bitfinex","SOLUSD",1720152298567,6.3934,124.26,124.16,20.0]
["bitfinex","SOLUSD",1720152298769,14.441,124.26,124.15,20.0]
["bitfinex","SOLUSD",1720152298987,32.2584,124.25,124.15,20.0]
["bitfinex","SOLUSD",1720152299185,32.2584,124.25,124.16,0.17]
["bitfinex","SOLUSD",1720152299701,32.2584,124.25,124.14,28.1928]
["bitfinex","SOLUSD",1720152299869,32.2584,124.25,124.14,20.1376]
["bitfinex","SOLUSD",1720152300072,8.049,124.24,124.14,20.1376]
["bitfinex","SOLUSD",1720152300289,24.21,124.24,124.15,8.0542]
["bitfinex","SOLUSD",1720152300463,30.6034,124.26,124.17,8.0534]
["bitfinex","SOLUSD",1720152300667,38.651,124.26,124.15,8.0546]
["bitfinex","SOLUSD",1720152301078,38.6516,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720152301661,24.21,124.24,124.11,22.00627318]
["bitfinex","SOLUSD",1720152301866,24.21,124.2,124.11,1.86387318]
["bitfinex","SOLUSD",1720152302312,24.21,124.22,124.11,1.86387318]
["bitfinex","SOLUSD",1720152302486,24.21,124.22,124.14,8.0547]
["bitfinex","SOLUSD",1720152302693,22.1137,124.23,124.13,28.1946]
["bitfinex","SOLUSD",1720152302865,22.1137,124.23,124.14,8.0552]
["bitfinex","SOLUSD",1720152303061,22.1137,124.23,124.14,8.0548]
["bitfinex","SOLUSD",1720152303278,46.3237,124.23,124.15,0.17]
["bitfinex","SOLUSD",1720152303477,46.3237,124.23,124.14,20.17]
["bitfinex","SOLUSD",1720152303679,22.1137,124.23,124.16,8.054]
["bitfinex","SOLUSD",1720152303877,22.1137,124.23,124.17,0.17]
["bitfinex","SOLUSD",1720152304285,6.1047,124.23,124.16,0.17]
["bitfinex","SOLUSD",1720152304592,6.4622,124.26,124.17,20.1325]
["bitfinex","SOLUSD",1720152304903,6.4622,124.26,124.18,28.2223]
["bitfinex","SOLUSD",1720152305401,6.4622,124.26,124.18,20.17]
["bitfinex","SOLUSD",1720152305970,30.6722,124.26,124.18,0.17]
["bitfinex","SOLUSD",1720152306177,38.7202,124.26,124.15,8.0547]
["bitfinex","SOLUSD",1720152306475,30.6722,124.26,124.16,8.054]
["bitfinex","SOLUSD",1720152306675,38.7198,124.26,124.15,8.0546]
["bitfinex","SOLUSD",1720152307701,38.7198,124.26,124.16,0.17]
["bitfinex","SOLUSD",1720152307907,30.6722,124.26,124.16,8.224]
["bitfinex","SOLUSD",1720152308898,6.4622,124.26,124.18,8.0526]
["bitfinex","SOLUSD",1720152309098,6.4622,124.26,124.19,0.17]
["bitfinex","SOLUSD",1720152309275,30.6722,124.26,124.19,0.17]
["bitfinex","SOLUSD",1720152309478,6.4622,124.26,124.19,0.17]
["bitfinex","SOLUSD",1720152309819,6.4622,124.26,124.22,20.1241]
["bitfinex","SOLUSD",1720152309999,6.4622,124.26,124.23,1.05101333]
["bitfinex","SOLUSD",1720152310202,6.4622,124.26,124.21,0.88101333]
["bitfinex","SOLUSD",1720152310382,6.4622,124.26,124.2,20.0]
["bitfinex","SOLUSD",1720152310708,6.4622,124.26,124.19,0.17]
["bitfinex","SOLUSD",1720152310877,6.4622,124.26,124.18,0.17]
["bitfinex","SOLUSD",1720152310878,30.6722,124.26,124.18,0.17]
["bitfinex","SOLUSD",1720152311271,30.6722,124.26,124.18,48.55513734]
["bitfinex","SOLUSD",1720152311500,32.2589,124.24,124.14,255.3]
["bitfinex","SOLUSD",1720152311800,24.21,124.22,124.12,6.3565609]
["bitfinex","SOLUSD",1720152311984,24.21,124.22,124.11,1.86387318]
["bitfinex","SOLUSD",1720152311985,15.6097,124.18,124.11,1.86387318]
["bitfinex","SOLUSD",1720152312185,15.6097,124.18,124.09,6.20879265]
["bitfinex","SOLUSD",1720152312494,15.6097,124.18,124.09,20.1457]
["bitfinex","SOLUSD",1720152312794,6.6453,124.21,124.12,20.1406]
["bitfinex","SOLUSD",1720152312995,6.6453,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1720152313217,6.6453,124.21,124.1,48.41632841]
["bitfinex","SOLUSD",1720152313376,30.8553,124.21,124.11,28.2003]
["bitfinex","SOLUSD",1720152314201,30.8553,124.21,124.09,8.0583]
["bitfinex","SOLUSD",1720152314495,32.2623,124.19,124.08,24.52842341]
["bitfinex","SOLUSD",1720152314702,6.6453,124.21,124.09,100.0]
["bitfinex","SOLUSD",1720152314879,6.6453,124.21,124.09,260.25477527]
["bitfinex","SOLUSD",1720152315087,6.6453,124.21,124.15,28.19]
["bitfinex","SOLUSD",1720152315282,6.6453,124.21,124.16,8.0539]
["bitfinex","SOLUSD",1720152315484,6.6453,124.21,124.17,8.0532]
["bitfinex","SOLUSD",1720152315712,15.4311,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1720152315877,6.2213,124.25,124.2,8.2211]
["bitfinex","SOLUSD",1720152316078,6.2213,124.25,124.2,0.17]
["bitfinex","SOLUSD",1720152316293,15.0131,124.28,124.25,8.0476]
["bitfinex","SOLUSD",1720152316294,21.2344,124.28,124.25,8.0476]
["bitfinex","SOLUSD",1720152316500,21.2344,124.28,124.24,8.0487]
["bitfinex","SOLUSD",1720152316702,0.1,124.29,124.23,20.2931]
["bitfinex","SOLUSD",1720152316917,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720152317796,0.1,124.29,124.24,20.17]
["bitfinex","SOLUSD",1720152318109,0.1,124.29,124.24,28.2188]
["bitfinex","SOLUSD",1720152318410,0.1,124.29,124.24,20.17]
["bitfinex","SOLUSD",1720152319496,0.1,124.29,124.26,8.0475]
["bitfinex","SOLUSD",1720152319693,0.1,124.29,124.27,0.17]
["bitfinex","SOLUSD",1720152320310,0.1,124.29,124.26,0.17]
["bitfinex","SOLUSD",1720152320505,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720152320708,0.1,124.29,124.23,20.0]
["bitfinex","SOLUSD",1720152320889,0.1,124.29,124.2,8.0515]
["bitfinex","SOLUSD",1720152321083,0.1,124.29,124.21,8.0507]
["bitfinex","SOLUSD",1720152321315,0.1,124.29,124.22,8.05]
["bitfinex","SOLUSD",1720152321700,0.1,124.29,124.21,20.1262]
["bitfinex","SOLUSD",1720152321902,0.1,124.29,124.21,28.1764]
["bitfinex","SOLUSD",1720152322093,0.1,124.29,124.22,8.0498]
["bitfinex","SOLUSD",1720152322289,0.1,124.29,124.23,0.17]
["bitfinex","SOLUSD",1720152322818,0.1,124.29,124.22,0.17]
["bitfinex","SOLUSD",1720152322991,0.1,124.29,124.23,20.1227]
["bitfinex","SOLUSD",1720152323195,0.1,124.29,124.24,0.17]
["bitfinex","SOLUSD",1720152324495,0.1,124.29,124.24,8.2187]
["bitfinex","SOLUSD",1720152324691,6.2213,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1720152324909,6.2213,124.33,124.3,8.0449]
["bitfinex","SOLUSD",1720152325115,6.2213,124.33,124.31,0.17]
["bitfinex","SOLUSD",1720152325621,6.2213,124.33,124.29,20.2835]
["bitfinex","SOLUSD",1720152326219,15.5973,124.36,124.29,28.3291]
["bitfinex","SOLUSD",1720152326508,15.5973,124.36,124.31,28.1544]
["bitfinex","SOLUSD",1720152326807,15.5973,124.36,124.29,0.17]
["bitfinex","SOLUSD",1720152327000,15.5973,124.36,124.29,20.17]
["bitfinex","SOLUSD",1720152327789,15.5973,124.36,124.3,20.1119]
["bitfinex","SOLUSD",1720152327992,6.0679,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1720152328188,6.0679,124.37,124.33,0.17]
["bitfinex","SOLUSD",1720152328407,6.0679,124.37,124.31,20.17]
["bitfinex","SOLUSD",1720152328599,6.0679,124.37,124.31,0.17]
["bitfinex","SOLUSD",1720152328793,6.0679,124.37,124.3,0.17]
["bitfinex","SOLUSD",1720152329000,6.0679,124.37,124.3,8.215]
["bitfinex","SOLUSD",1720152329320,6.0679,124.37,124.31,20.0]
["bitfinex","SOLUSD",1720152329621,6.0679,124.37,124.32,0.17]
["bitfinex","SOLUSD",1720152330115,6.0679,124.37,124.32,8.2136]
["bitfinex","SOLUSD",1720152331418,0.1,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1720152331608,0.1,124.39,124.37,8.2104]
["bitfinex","SOLUSD",1720152332092,0.1,124.39,124.37,0.17]
["bitfinex","SOLUSD",1720152332291,0.1,124.39,124.37,28.3111]
["bitfinex","SOLUSD",1720152332509,0.1,124.39,124.37,20.2708]
["bitfinex","SOLUSD",1720152332715,0.1,124.39,124.37,28.3108]
["bitfinex","SOLUSD",1720152332902,0.1,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1720152333104,6.358244,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1720152333309,0.211344,124.42,124.4,0.17]
["bitfinex","SOLUSD",1720152333500,0.211344,124.42,124.39,20.0973]
["bitfinex","SOLUSD",1720152333899,0.211344,124.42,124.4,0.17]
["bitfinex","SOLUSD",1720152334316,0.211344,124.42,124.39,20.0973]
["bitfinex","SOLUSD",1720152334796,0.211344,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1720152334997,0.0477996,124.46,124.44,20.0885]
["bitfinex","SOLUSD",1720152335629,0.0477996,124.46,124.41,48.3024]
["bitfinex","SOLUSD",1720152335801,0.0477996,124.46,124.42,8.037]
["bitfinex","SOLUSD",1720152336001,0.0477996,124.46,124.41,20.2645]
["bitfinex","SOLUSD",1720152336207,0.0477996,124.46,124.41,0.17]
["bitfinex","SOLUSD",1720152336411,0.0477996,124.46,124.44,8.0358]
["bitfinex","SOLUSD",1720152336739,0.0477996,124.46,124.43,20.0904]
["bitfinex","SOLUSD",1720152336904,0.0477996,124.46,124.43,28.127]
["bitfinex","SOLUSD",1720152337111,0.0477996,124.46,124.44,0.17]
["bitfinex","SOLUSD",1720152337331,0.0477996,124.46,124.43,20.0904]
["bitfinex","SOLUSD",1720152337714,0.0477996,124.46,124.43,28.1269]
["bitfinex","SOLUSD",1720152338327,0.0477996,124.46,124.34,14.332]
["bitfinex","SOLUSD",1720152338529,0.0477996,124.46,124.39,8.039]
["bitfinex","SOLUSD",1720152338704,0.0477996,124.46,124.37,40.1011]
["bitfinex","SOLUSD",1720152338705,0.0477996,124.46,124.43,8.0365]
["bitfinex","SOLUSD",1720152338905,0.0477996,124.46,124.44,8.0358]
["bitfinex","SOLUSD",1720152339113,0.0477996,124.46,124.37,120.0]
["bitfinex","SOLUSD",1720152339309,0.0477996,124.46,124.4,20.0956]
["bitfinex","SOLUSD",1720152339520,0.0477996,124.46,124.37,40.1006]
["bitfinex","SOLUSD",1720152339735,0.0477996,124.46,124.4,8.0382]
["bitfinex","SOLUSD",1720152339909,0.0477996,124.46,124.4,40.1926]
["bitfinex","SOLUSD",1720152340112,0.0477996,124.46,124.42,8.0367]
["bitfinex","SOLUSD",1720152340431,0.0477996,124.46,124.44,8.0358]
["bitfinex","SOLUSD",1720152340620,0.0477996,124.46,124.43,28.1268]
["bitfinex","SOLUSD",1720152341018,0.0477996,124.46,124.4,20.0956]
["bitfinex","SOLUSD",1720152341224,0.0477996,124.46,124.4,28.1336]
["bitfinex","SOLUSD",1720152341426,0.0477996,124.46,124.4,28.1339]
["bitfinex","SOLUSD",1720152341620,0.0477996,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1720152341817,0.0477996,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1720152342147,0.0477996,124.46,124.42,8.0371]
["bitfinex","SOLUSD",1720152343013,0.0477996,124.46,124.41,20.2642]
["bitfinex","SOLUSD",1720152343014,0.0477996,124.46,124.43,8.0365]
["bitfinex","SOLUSD",1720152343617,0.0477996,124.46,124.41,20.2642]
["bitfinex","SOLUSD",1720152343818,0.0477996,124.46,124.42,8.2072]
["bitfinex","SOLUSD",1720152344027,0.0477996,124.46,124.43,20.0907]
["bitfinex","SOLUSD",1720152344217,0.1,124.49,124.48,28.1169]
["bitfinex","SOLUSD",1720152344429,6.1532,124.55,124.48,20.2535]
["bitfinex","SOLUSD",1720152344637,6.1532,124.55,124.5,8.0319]
["bitfinex","SOLUSD",1720152344828,6.1532,124.55,124.51,0.17]
["bitfinex","SOLUSD",1720152345029,6.1532,124.55,124.5,8.032]
["bitfinex","SOLUSD",1720152345234,6.1532,124.55,124.49,0.17]
["bitfinex","SOLUSD",1720152345640,6.1532,124.55,124.48,20.0835]
["bitfinex","SOLUSD",1720152345941,6.1532,124.55,124.44,58.58]
["bitfinex","SOLUSD",1720152346240,16.3914,124.56,124.44,58.58]
["bitfinex","SOLUSD",1720152346241,0.1,124.59,124.45,20.0]
["bitfinex","SOLUSD",1720152346441,0.1,124.59,124.46,100.0]
["bitfinex","SOLUSD",1720152346745,0.1,124.59,124.47,21.85848237]
["bitfinex","SOLUSD",1720152347046,0.1,124.59,124.54,8.0293]
["bitfinex","SOLUSD",1720152347212,0.1,124.59,124.52,20.0764]
["bitfinex","SOLUSD",1720152347412,0.1,124.59,124.53,0.17]
["bitfinex","SOLUSD",1720152348341,8.1268,124.59,124.48,9.89153307]
["bitfinex","SOLUSD",1720152348548,24.31,124.59,124.48,20.0823]
["bitfinex","SOLUSD",1720152348727,24.31,124.59,124.49,8.0326]
["bitfinex","SOLUSD",1720152349050,24.31,124.59,124.45,28.1231]
["bitfinex","SOLUSD",1720152349051,8.0287,124.56,124.45,28.1231]
["bitfinex","SOLUSD",1720152349350,22.971,124.58,124.45,20.0879]
["bitfinex","SOLUSD",1720152349644,47.181,124.58,124.47,20.0843]
["bitfinex","SOLUSD",1720152349857,47.181,124.58,124.47,28.1177]
["bitfinex","SOLUSD",1720152350144,47.181,124.58,124.48,8.0331]
["bitfinex","SOLUSD",1720152350453,24.21,124.56,124.46,8.0344]
["bitfinex","SOLUSD",1720152350622,24.21,124.56,124.44,20.089]
["bitfinex","SOLUSD",1720152350817,24.21,124.56,124.46,20.0854]
["bitfinex","SOLUSD",1720152351149,18.67031727,124.58,124.43,34.52480331]
["bitfinex","SOLUSD",1720152351351,8.0301,124.54,124.43,34.52480331]
["bitfinex","SOLUSD",1720152351545,8.029,124.55,124.44,8.0359]
["bitfinex","SOLUSD",1720152351745,8.0283,124.56,124.44,8.0359]
["bitfinex","SOLUSD",1720152352072,8.0283,124.56,124.4,100.0]
["bitfinex","SOLUSD",1720152352073,24.21,124.52,124.4,20.0955]
["bitfinex","SOLUSD",1720152352371,24.21,124.52,124.41,8.0374]
["bitfinex","SOLUSD",1720152352670,16.3698,124.53,124.43,8.0361]
["bitfinex","SOLUSD",1720152353069,24.21,124.52,124.42,28.1293]
["bitfinex","SOLUSD",1720152353676,16.3698,124.53,124.43,8.0364]
["bitfinex","SOLUSD",1720152354050,30.5552,124.51,124.42,28.1293]
["bitfinex","SOLUSD",1720152354761,6.3452,124.51,124.42,20.0921]
["bitfinex","SOLUSD",1720152354954,6.3452,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1720152355669,6.3452,124.51,124.44,20.0893]
["bitfinex","SOLUSD",1720152355864,6.3452,124.51,124.46,8.0341]
["bitfinex","SOLUSD",1720152356050,16.3698,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720152356458,16.3698,124.53,124.46,28.1203]
["bitfinex","SOLUSD",1720152356760,16.3698,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720152357868,16.3698,124.53,124.48,20.0828]
["bitfinex","SOLUSD",1720152358047,6.3816,124.55,124.5,8.032]
["bitfinex","SOLUSD",1720152358474,0.1,124.59,124.51,8.2011]
["bitfinex","SOLUSD",1720152358886,0.1,124.59,124.52,20.0761]
["bitfinex","SOLUSD",1720152359060,0.1,124.59,124.53,0.17]
["bitfinex","SOLUSD",1720152359469,0.1,124.59,124.52,20.0761]
["bitfinex","SOLUSD",1720152359683,0.1,124.59,124.53,8.2001]
["bitfinex","SOLUSD",1720152359974,0.1,124.59,124.53,0.17]
["bitfinex","SOLUSD",1720152361454,0.1,124.59,124.53,8.1998]
["bitfinex","SOLUSD",1720152361872,0.1,124.59,124.53,0.17]
["bitfinex","SOLUSD",1720152362287,0.1,124.59,124.52,28.2003]
["bitfinex","SOLUSD",1720152362584,0.1,124.59,124.52,20.0]
["bitfinex","SOLUSD",1720152362883,0.1,124.59,124.49,8.0326]
["bitfinex","SOLUSD",1720152362884,24.31,124.59,124.49,8.0326]
["bitfinex","SOLUSD",1720152363066,24.31,124.59,124.5,20.0]
["bitfinex","SOLUSD",1720152363262,24.31,124.59,124.48,34.36305303]
["bitfinex","SOLUSD",1720152363595,24.31,124.59,124.49,8.0325]
["bitfinex","SOLUSD",1720152363876,24.21,124.58,124.48,34.36315303]
["bitfinex","SOLUSD",1720152364073,24.21,124.58,124.45,50.5]
["bitfinex","SOLUSD",1720152364273,24.21,124.58,124.49,8.0322]
["bitfinex","SOLUSD",1720152364677,0.80327738,124.5,124.49,8.0325]
["bitfinex","SOLUSD",1720152364863,0.80327738,124.5,124.44,20.0889]
["bitfinex","SOLUSD",1720152365178,0.80327738,124.5,124.41,20.0941]
["bitfinex","SOLUSD",1720152365686,0.80327738,124.5,124.42,8.0368]
["bitfinex","SOLUSD",1720152365877,0.80327738,124.5,124.45,8.0352]
["bitfinex","SOLUSD",1720152366222,0.80327738,124.5,124.43,28.1269]
["bitfinex","SOLUSD",1720152366571,6.1367,124.59,124.48,6.3184]
["bitfinex","SOLUSD",1720152366771,14.1636,124.59,124.47,20.0837]
["bitfinex","SOLUSD",1720152366990,6.1367,124.59,124.47,20.0837]
["bitfinex","SOLUSD",1720152367179,8.027,124.58,124.47,20.0837]
["bitfinex","SOLUSD",1720152367390,8.027,124.58,124.44,20.0894]
["bitfinex","SOLUSD",1720152367567,24.21,124.57,124.45,0.17]
["bitfinex","SOLUSD",1720152367774,24.21,124.56,124.47,8.0335]
["bitfinex","SOLUSD",1720152368085,14.1631,124.59,124.46,20.086]
["bitfinex","SOLUSD",1720152368086,45.415,124.55,124.46,20.086]
["bitfinex","SOLUSD",1720152368392,21.205,124.55,124.46,20.086]
["bitfinex","SOLUSD",1720152368571,24.21,124.54,124.43,70.5909]
["bitfinex","SOLUSD",1720152368772,24.21,124.54,124.44,8.0359]
["bitfinex","SOLUSD",1720152369006,24.21,124.54,124.45,20.0876]
["bitfinex","SOLUSD",1720152369179,24.21,124.54,124.46,8.0342]
["bitfinex","SOLUSD",1720152370085,24.21,124.54,124.47,8.034]
["bitfinex","SOLUSD",1720152370294,24.21,124.54,124.45,20.2576]
["bitfinex","SOLUSD",1720152370599,24.21,124.54,124.42,20.0925]
["bitfinex","SOLUSD",1720152370902,24.21,124.49,124.41,14.31084338]
["bitfinex","SOLUSD",1720152371108,15.4187,124.5,124.41,6.27304338]
["bitfinex","SOLUSD",1720152371109,39.6287,124.5,124.41,6.27304338]
["bitfinex","SOLUSD",1720152371289,39.6287,124.5,124.41,26.36704338]
["bitfinex","SOLUSD",1720152371472,39.6287,124.5,124.43,8.0365]
["bitfinex","SOLUSD",1720152371997,39.6287,124.5,124.41,28.1318]
["bitfinex","SOLUSD",1720152372301,15.4187,124.5,124.42,0.17]
["bitfinex","SOLUSD",1720152372806,15.4187,124.5,124.41,20.094]
["bitfinex","SOLUSD",1720152373170,39.6287,124.5,124.41,20.094]
["bitfinex","SOLUSD",1720152373494,39.6287,124.5,124.42,20.0]
["bitfinex","SOLUSD",1720152373874,39.6287,124.5,124.41,28.1317]
["bitfinex","SOLUSD",1720152374091,15.4187,124.5,124.42,0.17]
["bitfinex","SOLUSD",1720152374482,39.6287,124.5,124.42,0.17]
["bitfinex","SOLUSD",1720152374803,39.6287,124.5,124.4,8.0384]
["bitfinex","SOLUSD",1720152375004,47.6609,124.5,124.41,0.17]
["bitfinex","SOLUSD",1720152375202,39.6287,124.5,124.39,28.039]
["bitfinex","SOLUSD",1720152375380,47.661,124.5,124.39,28.0392]
["bitfinex","SOLUSD",1720152375576,30.5919,124.48,124.37,8.38661885]
["bitfinex","SOLUSD",1720152375811,32.2446,124.47,124.35,20.1041]
["bitfinex","SOLUSD",1720152375986,45.6818,124.44,124.33,8.38509333]
["bitfinex","SOLUSD",1720152376182,24.21,124.43,124.32,20.1086]
["bitfinex","SOLUSD",1720152376376,24.21,124.43,124.32,28.1523]
["bitfinex","SOLUSD",1720152376718,32.2472,124.43,124.32,20.1086]
["bitfinex","SOLUSD",1720152376903,24.21,124.43,124.32,28.1518]
["bitfinex","SOLUSD",1720152377204,32.2468,124.43,124.32,20.1086]
["bitfinex","SOLUSD",1720152377425,24.21,124.41,124.3,8.38512087]
["bitfinex","SOLUSD",1720152377578,30.5094,124.4,124.3,8.38512087]
["bitfinex","SOLUSD",1720152377780,30.5094,124.4,124.3,8.0449]
["bitfinex","SOLUSD",1720152378192,6.2994,124.4,124.32,8.0432]
["bitfinex","SOLUSD",1720152378479,6.2994,124.4,124.31,20.11]
["bitfinex","SOLUSD",1720152378480,30.5094,124.4,124.31,20.11]
["bitfinex","SOLUSD",1720152378705,30.5094,124.4,124.31,28.1543]
["bitfinex","SOLUSD",1720152378987,6.2994,124.4,124.31,20.11]
["bitfinex","SOLUSD",1720152379209,6.2994,124.4,124.33,8.0425]
["bitfinex","SOLUSD",1720152379384,30.5094,124.4,124.32,8.0436]
["bitfinex","SOLUSD",1720152379891,30.5094,124.4,124.31,20.28]
["bitfinex","SOLUSD",1720152380090,30.5094,124.4,124.32,20.17]
["bitfinex","SOLUSD",1720152380301,30.5094,124.4,124.32,20.0]
["bitfinex","SOLUSD",1720152380497,24.21,124.39,124.28,6.23638141]
["bitfinex","SOLUSD",1720152380701,24.21,124.39,124.27,283.80189594]
["bitfinex","SOLUSD",1720152381018,6.2994,124.4,124.27,265.54726935]
["bitfinex","SOLUSD",1720152381019,30.5094,124.4,124.27,265.54726935]
["bitfinex","SOLUSD",1720152381201,38.5482,124.4,124.29,8.0456]
["bitfinex","SOLUSD",1720152381521,24.21,124.38,124.28,28.1613]
["bitfinex","SOLUSD",1720152382433,24.21,124.38,124.29,8.0453]
["bitfinex","SOLUSD",1720152382726,24.21,124.38,124.29,8.0456]
["bitfinex","SOLUSD",1720152382937,24.21,124.38,124.28,20.1152]
["bitfinex","SOLUSD",1720152382938,24.21,124.38,124.28,28.1612]
["bitfinex","SOLUSD",1720152383098,24.21,124.36,124.25,20.1201]
["bitfinex","SOLUSD",1720152383431,24.21,124.36,124.26,8.0475]
["bitfinex","SOLUSD",1720152383794,24.21,124.36,124.23,99.13690023]
["bitfinex","SOLUSD",1720152384025,24.21,124.36,124.27,28.1632]
["bitfinex","SOLUSD",1720152384321,24.21,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1720152384619,6.2841,124.37,124.3,8.0448]
["bitfinex","SOLUSD",1720152384824,16.4794,124.39,124.29,50.5]
["bitfinex","SOLUSD",1720152385029,16.4794,124.39,124.33,20.1067]
["bitfinex","SOLUSD",1720152385214,6.2117,124.42,124.34,20.17]
["bitfinex","SOLUSD",1720152385398,6.2117,124.42,124.34,28.2119]
["bitfinex","SOLUSD",1720152385604,6.2117,124.42,124.34,20.17]
["bitfinex","SOLUSD",1720152385908,24.21,124.4,124.3,28.1565]
["bitfinex","SOLUSD",1720152386092,6.2117,124.42,124.32,20.1087]
["bitfinex","SOLUSD",1720152386311,6.2117,124.42,124.31,20.0]
["bitfinex","SOLUSD",1720152386508,6.2117,124.42,124.32,8.0435]
["bitfinex","SOLUSD",1720152386705,30.4217,124.42,124.3,20.0]
["bitfinex","SOLUSD",1720152387016,6.2117,124.42,124.35,8.0417]
["bitfinex","SOLUSD",1720152387237,6.2117,124.42,124.35,8.0416]
["bitfinex","SOLUSD",1720152387416,6.2117,124.42,124.35,20.1038]
["bitfinex","SOLUSD",1720152387739,6.2117,124.42,124.36,0.17]
["bitfinex","SOLUSD",1720152388143,6.2117,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1720152388346,6.2117,124.42,124.36,0.17]
["bitfinex","SOLUSD",1720152388647,15.8897,124.43,124.4,8.0384]
["bitfinex","SOLUSD",1720152388816,15.8897,124.43,124.38,20.0988]
["bitfinex","SOLUSD",1720152388817,6.1108,124.46,124.39,8.209]
["bitfinex","SOLUSD",1720152389518,6.1108,124.46,124.39,0.17]
["bitfinex","SOLUSD",1720152389738,6.1108,124.46,124.39,20.0]
["bitfinex","SOLUSD",1720152389739,30.3208,124.46,124.39,20.0]
["bitfinex","SOLUSD",1720152390239,30.3208,124.46,124.35,20.1037]
["bitfinex","SOLUSD",1720152390548,30.3208,124.46,124.36,0.17]
["bitfinex","SOLUSD",1720152390748,6.1108,124.46,124.39,8.0386]
["bitfinex","SOLUSD",1720152391361,6.1108,124.46,124.4,8.2085]
["bitfinex","SOLUSD",1720152391537,6.1108,124.46,124.41,20.0934]
["bitfinex","SOLUSD",1720152392045,6.1108,124.46,124.39,8.0391]
["bitfinex","SOLUSD",1720152392213,6.1108,124.46,124.4,20.0]
["bitfinex","SOLUSD",1720152392413,30.3208,124.46,124.4,20.0]
["bitfinex","SOLUSD",1720152392818,30.3208,124.46,124.37,28.0403]
["bitfinex","SOLUSD",1720152393249,6.1108,124.46,124.37,40.1001]
["bitfinex","SOLUSD",1720152393613,6.1108,124.46,124.39,8.0391]
["bitfinex","SOLUSD",1720152394017,6.1108,124.46,124.37,48.14]
["bitfinex","SOLUSD",1720152394214,30.3208,124.46,124.37,48.14]
["bitfinex","SOLUSD",1720152394517,6.1108,124.46,124.37,48.1404]
["bitfinex","SOLUSD",1720152394848,0.17,124.45,124.33,20.1063]
["bitfinex","SOLUSD",1720152395017,21.5357,124.44,124.33,20.1063]
["bitfinex","SOLUSD",1720152395345,24.21,124.43,124.33,34.61962217]
["bitfinex","SOLUSD",1720152395847,24.21,124.43,124.3,20.1119]
["bitfinex","SOLUSD",1720152395848,24.21,124.4,124.3,20.1119]
["bitfinex","SOLUSD",1720152396035,15.488,124.39,124.31,8.0441]
["bitfinex","SOLUSD",1720152396245,24.21,124.38,124.3,20.1119]
["bitfinex","SOLUSD",1720152396442,24.21,124.38,124.28,8.37960279]
["bitfinex","SOLUSD",1720152396647,24.21,124.38,124.28,16.42580279]
["bitfinex","SOLUSD",1720152397222,30.2577,124.37,124.28,8.37960279]
["bitfinex","SOLUSD",1720152397530,30.2577,124.37,124.28,8.0461]
["bitfinex","SOLUSD",1720152397859,30.2577,124.37,124.26,20.1182]
["bitfinex","SOLUSD",1720152398030,30.2577,124.37,124.24,310.57585945]
["bitfinex","SOLUSD",1720152398031,30.2577,124.37,124.3,8.0445]
["bitfinex","SOLUSD",1720152398232,30.2577,124.37,124.31,28.1546]
["bitfinex","SOLUSD",1720152398233,6.0477,124.37,124.31,28.1546]
["bitfinex","SOLUSD",1720152398437,6.0477,124.37,124.31,20.1103]
["bitfinex","SOLUSD",1720152398752,30.2577,124.37,124.29,8.0455]
["bitfinex","SOLUSD",1720152398954,6.0477,124.37,124.3,20.1117]
["bitfinex","SOLUSD",1720152399159,6.0477,124.37,124.27,50.5]
["bitfinex","SOLUSD",1720152399160,6.0477,124.37,124.31,0.17]
["bitfinex","SOLUSD",1720152399662,6.0477,124.37,124.31,20.17]
["bitfinex","SOLUSD",1720152399992,15.488,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1720152400137,6.3109,124.42,124.37,8.0399]
["bitfinex","SOLUSD",1720152400346,6.3109,124.42,124.36,8.2105]
["bitfinex","SOLUSD",1720152400657,6.3109,124.42,124.36,28.2111]
["bitfinex","SOLUSD",1720152401026,6.3109,124.42,124.36,8.2111]
["bitfinex","SOLUSD",1720152401236,6.3109,124.42,124.37,8.0404]
["bitfinex","SOLUSD",1720152401441,6.3109,124.42,124.34,20.1054]
["bitfinex","SOLUSD",1720152401656,6.3109,124.42,124.32,50.5]
["bitfinex","SOLUSD",1720152401657,6.3109,124.42,124.35,20.0]
["bitfinex","SOLUSD",1720152401862,6.3109,124.42,124.36,0.17]
["bitfinex","SOLUSD",1720152402060,6.3109,124.42,124.37,20.1002]
["bitfinex","SOLUSD",1720152402446,6.3109,124.42,124.37,28.1404]
["bitfinex","SOLUSD",1720152402673,6.3109,124.42,124.37,20.1002]
["bitfinex","SOLUSD",1720152403844,6.3109,124.42,124.36,0.17]
["bitfinex","SOLUSD",1720152404265,6.3109,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1720152404658,0.80405243,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1720152405378,0.80405243,124.39,124.36,20.2721]
["bitfinex","SOLUSD",1720152405379,6.6057,124.47,124.39,8.0389]
["bitfinex","SOLUSD",1720152405548,6.6057,124.47,124.38,20.2688]
["bitfinex","SOLUSD",1720152405549,22.6161,124.47,124.41,8.0377]
["bitfinex","SOLUSD",1720152405755,22.6161,124.47,124.4,48.3038]
["bitfinex","SOLUSD",1720152405948,46.8261,124.47,124.37,20.1008]
["bitfinex","SOLUSD",1720152406155,46.8261,124.47,124.35,8.0413]
["bitfinex","SOLUSD",1720152406454,54.8603,124.47,124.36,20.17]
["bitfinex","SOLUSD",1720152406663,54.8603,124.47,124.36,28.211]
["bitfinex","SOLUSD",1720152406853,24.21,124.45,124.36,20.17]
["bitfinex","SOLUSD",1720152407493,24.21,124.45,124.36,0.17]
["bitfinex","SOLUSD",1720152407783,24.21,124.44,124.37,8.0403]
["bitfinex","SOLUSD",1720152407951,24.21,124.44,124.36,20.2719]
["bitfinex","SOLUSD",1720152407952,24.21,124.44,124.36,28.3129]
["bitfinex","SOLUSD",1720152408146,24.21,124.44,124.33,275.4075]
["bitfinex","SOLUSD",1720152408360,24.21,124.46,124.31,430.3191]
["bitfinex","SOLUSD",1720152408577,24.21,124.46,124.36,8.041]
["bitfinex","SOLUSD",1720152409244,24.21,124.46,124.36,8.0409]
["bitfinex","SOLUSD",1720152410058,24.21,124.46,124.37,8.0403]
["bitfinex","SOLUSD",1720152410256,22.6161,124.47,124.35,0.17]
["bitfinex","SOLUSD",1720152410457,22.6161,124.47,124.38,0.17]
["bitfinex","SOLUSD",1720152410764,22.6161,124.47,124.39,28.1363]
["bitfinex","SOLUSD",1720152410977,22.6161,124.47,124.39,20.0973]
["bitfinex","SOLUSD",1720152411290,22.6161,124.47,124.37,8.0399]
["bitfinex","SOLUSD",1720152411291,46.8261,124.47,124.37,8.0399]
["bitfinex","SOLUSD",1720152411464,46.8261,124.47,124.38,20.0]
["bitfinex","SOLUSD",1720152411865,22.6161,124.47,124.4,20.0958]
["bitfinex","SOLUSD",1720152412087,22.6161,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1720152412390,22.6161,124.47,124.43,8.0361]
["bitfinex","SOLUSD",1720152412902,22.6161,124.47,124.42,28.1296]
["bitfinex","SOLUSD",1720152413395,22.6161,124.47,124.42,20.0925]
["bitfinex","SOLUSD",1720152413690,22.6161,124.47,124.41,8.2077]
["bitfinex","SOLUSD",1720152414075,22.6161,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1720152415001,16.601,124.51,124.43,20.0]
["bitfinex","SOLUSD",1720152415185,22.7477,124.51,124.44,0.17]
["bitfinex","SOLUSD",1720152415476,22.7477,124.51,124.43,40.0907]
["bitfinex","SOLUSD",1720152416290,22.7477,124.51,124.43,20.0]
["bitfinex","SOLUSD",1720152416499,46.9577,124.51,124.42,8.207]
["bitfinex","SOLUSD",1720152416668,46.9577,124.51,124.43,20.17]
["bitfinex","SOLUSD",1720152417004,46.9577,124.51,124.41,28.1318]
["bitfinex","SOLUSD",1720152417180,46.9577,124.51,124.42,28.2071]
["bitfinex","SOLUSD",1720152417491,22.7477,124.51,124.43,20.0902]
["bitfinex","SOLUSD",1720152417690,22.7477,124.51,124.44,0.17]
["bitfinex","SOLUSD",1720152417862,22.7477,124.51,124.44,20.17]
["bitfinex","SOLUSD",1720152418059,22.7477,124.51,124.44,28.2058]
["bitfinex","SOLUSD",1720152418278,22.7477,124.51,124.44,20.17]
["bitfinex","SOLUSD",1720152418769,22.7477,124.51,124.44,28.2059]
["bitfinex","SOLUSD",1720152418974,22.7477,124.51,124.44,20.17]
["bitfinex","SOLUSD",1720152419196,22.7477,124.51,124.44,28.2059]
["bitfinex","SOLUSD",1720152419396,22.7477,124.51,124.45,20.0872]
["bitfinex","SOLUSD",1720152419586,22.7477,124.51,124.44,20.17]
["bitfinex","SOLUSD",1720152420378,22.7477,124.51,124.44,0.17]
["bitfinex","SOLUSD",1720152420681,22.7477,124.51,124.44,20.2595]
["bitfinex","SOLUSD",1720152420887,22.7477,124.51,124.46,20.0863]
["bitfinex","SOLUSD",1720152421091,22.7477,124.51,124.44,0.17]
["bitfinex","SOLUSD",1720152421417,22.7477,124.51,124.45,28.1227]
["bitfinex","SOLUSD",1720152421588,46.9577,124.51,124.43,20.0]
["bitfinex","SOLUSD",1720152421775,46.9577,124.51,124.42,20.0928]
["bitfinex","SOLUSD",1720152421975,22.7477,124.51,124.42,20.0928]
["bitfinex","SOLUSD",1720152422170,22.7477,124.51,124.43,8.0365]
["bitfinex","SOLUSD",1720152422473,22.7477,124.51,124.44,20.0892]
["bitfinex","SOLUSD",1720152422709,22.7477,124.51,124.44,28.1246]
["bitfinex","SOLUSD",1720152422871,22.7477,124.51,124.45,0.17]
["bitfinex","SOLUSD",1720152423276,22.7477,124.51,124.44,28.1246]
["bitfinex","SOLUSD",1720152423277,46.9577,124.51,124.41,20.0938]
["bitfinex","SOLUSD",1720152423479,54.9894,124.51,124.42,20.0]
["bitfinex","SOLUSD",1720152423675,54.9894,124.51,124.33,429.16964189]
["bitfinex","SOLUSD",1720152423676,24.21,124.48,124.33,429.16964189]
["bitfinex","SOLUSD",1720152423880,24.21,124.46,124.33,471.89973003]
["bitfinex","SOLUSD",1720152424111,15.5638,124.45,124.34,40.2091]
["bitfinex","SOLUSD",1720152424285,39.7738,124.45,124.33,455.42463003]
["bitfinex","SOLUSD",1720152424606,39.7738,124.45,124.36,20.1021]
["bitfinex","SOLUSD",1720152425104,39.7738,124.45,124.34,8.0422]
["bitfinex","SOLUSD",1720152425397,39.7738,124.45,124.3,279.8551]
["bitfinex","SOLUSD",1720152425398,24.21,124.4,124.3,283.4573]
["bitfinex","SOLUSD",1720152425599,24.21,124.4,124.3,20.1126]
["bitfinex","SOLUSD",1720152425782,24.21,124.38,124.27,28.1631]
["bitfinex","SOLUSD",1720152425981,24.21,124.38,124.28,8.0462]
["bitfinex","SOLUSD",1720152426182,24.21,124.38,124.27,28.1636]
["bitfinex","SOLUSD",1720152426412,0.17,124.37,124.27,28.1636]
["bitfinex","SOLUSD",1720152427100,40.0956,124.36,124.27,28.1636]
["bitfinex","SOLUSD",1720152427312,40.0956,124.36,124.27,28.1635]
["bitfinex","SOLUSD",1720152427684,40.0956,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1720152428212,40.0956,124.36,124.27,20.1167]
["bitfinex","SOLUSD",1720152429079,40.0956,124.36,124.27,28.1635]
["bitfinex","SOLUSD",1720152429789,48.1368,124.36,124.24,14.34573237]
["bitfinex","SOLUSD",1720152429973,40.0956,124.36,124.25,8.2181]
["bitfinex","SOLUSD",1720152430178,40.0956,124.36,124.26,8.0475]
["bitfinex","SOLUSD",1720152430887,24.21,124.33,124.25,20.1197]
["bitfinex","SOLUSD",1720152431205,30.5282,124.34,124.26,8.0475]
["bitfinex","SOLUSD",1720152431399,6.3182,124.34,124.27,20.1164]
["bitfinex","SOLUSD",1720152431580,6.3182,124.34,124.27,28.1628]
["bitfinex","SOLUSD",1720152431781,6.3182,124.34,124.27,20.1164]
["bitfinex","SOLUSD",1720152432076,6.3182,124.34,124.28,8.0461]
["bitfinex","SOLUSD",1720152432693,6.3182,124.34,124.27,20.2864]
["bitfinex","SOLUSD",1720152433003,6.3182,124.34,124.32,8.0435]
["bitfinex","SOLUSD",1720152433208,6.3182,124.34,124.28,20.17]
["bitfinex","SOLUSD",1720152433209,6.3182,124.34,124.31,20.11]
["bitfinex","SOLUSD",1720152433576,6.3182,124.34,124.27,58.5463]
["bitfinex","SOLUSD",1720152433783,6.3182,124.34,124.25,8.0479]
["bitfinex","SOLUSD",1720152433784,30.5282,124.34,124.25,8.0479]
["bitfinex","SOLUSD",1720152434105,30.5282,124.34,124.26,20.0]
["bitfinex","SOLUSD",1720152434288,30.5282,124.34,124.23,6.39581761]
["bitfinex","SOLUSD",1720152434478,32.2542,124.32,124.23,6.39581761]
["bitfinex","SOLUSD",1720152434675,24.21,124.32,124.22,16.40289137]
["bitfinex","SOLUSD",1720152434890,24.21,124.3,124.22,8.35279137]
["bitfinex","SOLUSD",1720152435202,24.21,124.3,124.21,0.1]
["bitfinex","SOLUSD",1720152435606,24.21,124.3,124.21,8.1506]
["bitfinex","SOLUSD",1720152435787,24.21,124.28,124.21,0.1]
["bitfinex","SOLUSD",1720152436287,32.2565,124.28,124.21,0.1]
["bitfinex","SOLUSD",1720152436495,8.0472,124.27,124.21,0.1]
["bitfinex","SOLUSD",1720152436685,8.0471,124.27,124.21,0.1]
["bitfinex","SOLUSD",1720152436883,24.21,124.28,124.21,0.1]
["bitfinex","SOLUSD",1720152436884,32.2563,124.28,124.21,0.1]
["bitfinex","SOLUSD",1720152437085,32.427,124.27,124.21,0.1]
["bitfinex","SOLUSD",1720152437417,6.5893,124.29,124.21,0.1]
["bitfinex","SOLUSD",1720152438311,8.0485,124.25,124.21,0.1]
["bitfinex","SOLUSD",1720152438494,24.21,124.26,124.21,0.1]
["bitfinex","SOLUSD",1720152439107,0.17,124.25,124.21,0.1]
["bitfinex","SOLUSD",1720152440105,6.5893,124.29,124.21,0.1]
["bitfinex","SOLUSD",1720152440307,0.17,124.28,124.21,0.1]
["bitfinex","SOLUSD",1720152440687,8.0507,124.22,124.1,8.0579]
["bitfinex","SOLUSD",1720152440920,0.17,124.23,124.1,8.0579]
["bitfinex","SOLUSD",1720152441088,6.5363,124.2,124.09,8.0586]
["bitfinex","SOLUSD",1720152441818,47.2748,124.2,124.09,20.1459]
["bitfinex","SOLUSD",1720152442416,47.2748,124.2,124.08,6.45405586]
["bitfinex","SOLUSD",1720152442603,8.0539,124.17,124.08,6.45405586]
["bitfinex","SOLUSD",1720152442920,32.2656,124.14,124.03,20.1557]
["bitfinex","SOLUSD",1720152443119,0.17,124.13,124.03,20.1557]
["bitfinex","SOLUSD",1720152443492,30.538,124.12,124.01,6.43372048]
["bitfinex","SOLUSD",1720152443698,40.2854,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720152444022,48.3427,124.11,124.01,0.1]
["bitfinex","SOLUSD",1720152444194,32.2684,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720152444394,0.17,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720152444801,0.80638659,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720152445422,0.80638659,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1720152445791,0.80638659,124.03,124.01,28.3223]
["bitfinex","SOLUSD",1720152446422,0.80638659,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720152449595,0.80638659,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1720152451425,15.9054,124.11,124.07,8.0594]
["bitfinex","SOLUSD",1720152451635,6.328,124.12,124.06,28.2113]
["bitfinex","SOLUSD",1720152451915,15.3498,124.15,124.06,28.2108]
["bitfinex","SOLUSD",1720152452418,15.3498,124.15,124.06,28.2114]
["bitfinex","SOLUSD",1720152452920,15.3498,124.15,124.07,20.0]
["bitfinex","SOLUSD",1720152453230,15.3498,124.15,124.06,28.2114]
["bitfinex","SOLUSD",1720152453231,47.6145,124.15,124.03,28.2183]
["bitfinex","SOLUSD",1720152453408,24.21,124.13,124.04,20.0]
["bitfinex","SOLUSD",1720152453593,24.21,124.13,124.02,20.0]
["bitfinex","SOLUSD",1720152453792,32.2667,124.12,124.01,8.1636]
["bitfinex","SOLUSD",1720152453996,24.21,124.1,124.01,0.1]
["bitfinex","SOLUSD",1720152454216,24.21,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720152454399,24.38,124.04,124.01,0.1]
["bitfinex","SOLUSD",1720152454602,39.5105,124.03,124.01,0.1]
["bitfinex","SOLUSD",1720152454910,6.278,124.02,123.91,8.1698]
["bitfinex","SOLUSD",1720152455112,6.278,124.02,123.92,8.0695]
["bitfinex","SOLUSD",1720152455427,6.278,124.02,123.93,8.0689]
["bitfinex","SOLUSD",1720152455721,6.278,124.02,123.92,28.243]
["bitfinex","SOLUSD",1720152455890,6.108,124.02,123.92,20.1733]
["bitfinex","SOLUSD",1720152456096,15.3005,124.03,123.95,8.0671]
["bitfinex","SOLUSD",1720152456351,15.3005,124.03,123.94,20.1703]
["bitfinex","SOLUSD",1720152456548,23.3631,124.03,123.92,8.0696]
["bitfinex","SOLUSD",1720152456833,0.17,124.02,123.92,8.0696]
["bitfinex","SOLUSD",1720152457006,24.38,124.02,123.92,8.0696]
["bitfinex","SOLUSD",1720152457207,24.38,124.02,123.91,90.1959]
["bitfinex","SOLUSD",1720152457612,24.38,124.02,123.91,28.3459]
["bitfinex","SOLUSD",1720152458321,24.38,124.02,123.91,0.1]
["bitfinex","SOLUSD",1720152458709,24.21,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152458916,0.17,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720152459431,24.21,124.0,123.91,8.1699]
["bitfinex","SOLUSD",1720152459624,24.21,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152459816,0.17,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720152460045,32.2733,124.02,123.91,0.1]
["bitfinex","SOLUSD",1720152460324,24.21,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152460521,0.17,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720152460835,24.21,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152461149,24.21,124.02,123.92,8.069]
["bitfinex","SOLUSD",1720152461306,32.2733,124.02,123.91,40.2749]
["bitfinex","SOLUSD",1720152461817,24.21,123.99,123.91,20.1]
["bitfinex","SOLUSD",1720152462025,24.21,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720152462409,24.21,123.99,123.91,8.1702]
["bitfinex","SOLUSD",1720152462606,24.21,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152462805,15.3005,124.03,123.96,8.0665]
["bitfinex","SOLUSD",1720152463107,15.3005,124.03,123.95,8.0673]
["bitfinex","SOLUSD",1720152463331,15.3005,124.03,123.94,28.2381]
["bitfinex","SOLUSD",1720152463529,8.0632,124.02,123.91,28.3448]
["bitfinex","SOLUSD",1720152463746,32.2738,124.02,123.92,20.17]
["bitfinex","SOLUSD",1720152463943,32.2738,124.02,123.92,20.0]
["bitfinex","SOLUSD",1720152464143,24.21,124.02,123.93,20.1719]
["bitfinex","SOLUSD",1720152464322,24.21,124.02,123.94,8.0682]
["bitfinex","SOLUSD",1720152464526,24.21,124.02,123.95,28.0673]
["bitfinex","SOLUSD",1720152464845,0.80677693,123.97,123.95,28.0673]
["bitfinex","SOLUSD",1720152465248,0.80677693,123.97,123.95,20.0]
["bitfinex","SOLUSD",1720152466050,0.80677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152466220,0.80677693,123.97,123.92,8.0695]
["bitfinex","SOLUSD",1720152466423,0.80677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152466734,0.80677693,123.97,123.93,8.0685]
["bitfinex","SOLUSD",1720152466926,0.80677693,123.97,123.93,8.0688]
["bitfinex","SOLUSD",1720152467123,0.80677693,123.97,123.94,8.0683]
["bitfinex","SOLUSD",1720152467348,0.80677693,123.97,123.92,20.1733]
["bitfinex","SOLUSD",1720152467839,0.80677693,123.97,123.93,20.17]
["bitfinex","SOLUSD",1720152468021,0.80677693,123.97,123.93,28.2386]
["bitfinex","SOLUSD",1720152468223,0.80677693,123.97,123.94,20.1702]
["bitfinex","SOLUSD",1720152468450,0.80677693,123.97,123.95,20.0]
["bitfinex","SOLUSD",1720152469046,0.80677693,123.97,123.96,8.0671]
["bitfinex","SOLUSD",1720152469259,0.80677693,123.97,123.96,28.2371]
["bitfinex","SOLUSD",1720152469624,0.80677693,123.97,123.96,20.17]
["bitfinex","SOLUSD",1720152471338,0.80677693,123.97,123.96,0.17]
["bitfinex","SOLUSD",1720152473638,0.80677693,123.97,123.96,8.2371]
["bitfinex","SOLUSD",1720152473838,0.80677693,123.97,123.96,28.2371]
["bitfinex","SOLUSD",1720152474359,0.80677693,123.97,123.96,20.17]
["bitfinex","SOLUSD",1720152474659,0.80677693,123.97,123.96,28.2371]
["bitfinex","SOLUSD",1720152474854,0.80677693,123.97,123.96,20.17]
["bitfinex","SOLUSD",1720152475082,0.80677693,123.97,123.96,20.0]
["bitfinex","SOLUSD",1720152475266,0.80677693,123.97,123.95,20.0]
["bitfinex","SOLUSD",1720152475564,0.80677693,123.97,123.95,28.0676]
["bitfinex","SOLUSD",1720152475934,0.80677693,123.97,123.96,8.2371]
["bitfinex","SOLUSD",1720152476159,0.80677693,123.97,123.96,28.2371]
["bitfinex","SOLUSD",1720152476367,0.80677693,123.97,123.91,26.60488651]
["bitfinex","SOLUSD",1720152476966,25.01677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152477148,0.80677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152477463,0.80677693,123.97,123.91,14.49978651]
["bitfinex","SOLUSD",1720152477668,0.80677693,123.97,123.91,14.49988651]
["bitfinex","SOLUSD",1720152477851,0.80677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152478055,25.01677693,123.97,123.91,6.42968651]
["bitfinex","SOLUSD",1720152480177,32.2778,123.95,123.91,0.1]
["bitfinex","SOLUSD",1720152480357,24.21,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720152481281,40.2281,123.96,123.91,0.1]
["bitfinex","SOLUSD",1720152483187,0.80677693,123.97,123.92,8.0696]
["bitfinex","SOLUSD",1720152483478,0.80677693,123.97,123.93,20.0]
["bitfinex","SOLUSD",1720152483987,0.80677693,123.97,123.92,28.0692]
["bitfinex","SOLUSD",1720152484185,0.80677693,123.97,123.93,0.17]
["bitfinex","SOLUSD",1720152484479,22.627,124.04,123.97,8.0663]
["bitfinex","SOLUSD",1720152484679,22.627,124.04,123.96,0.17]
["bitfinex","SOLUSD",1720152484982,0.80664677,123.98,123.93,0.17]
["bitfinex","SOLUSD",1720152485185,0.80664677,123.98,123.93,8.2389]
["bitfinex","SOLUSD",1720152485487,0.80664677,123.98,123.94,28.0683]
["bitfinex","SOLUSD",1720152485684,0.80664677,123.98,123.91,6.58775066]
["bitfinex","SOLUSD",1720152486152,0.80664677,123.98,123.93,20.1716]
["bitfinex","SOLUSD",1720152486354,0.80664677,123.98,123.93,28.24]
["bitfinex","SOLUSD",1720152486981,0.80664677,123.98,123.94,20.0]
["bitfinex","SOLUSD",1720152487372,0.80664677,123.98,123.94,28.0682]
["bitfinex","SOLUSD",1720152487575,0.80664677,123.98,123.96,8.067]
["bitfinex","SOLUSD",1720152487883,0.80664677,123.98,123.95,20.3387]
["bitfinex","SOLUSD",1720152488057,0.80664677,123.98,123.96,20.0]
["bitfinex","SOLUSD",1720152488878,0.80664677,123.98,123.94,20.0]
["bitfinex","SOLUSD",1720152489082,0.80664677,123.98,123.96,8.0668]
["bitfinex","SOLUSD",1720152489264,0.80664677,123.98,123.97,8.2364]
["bitfinex","SOLUSD",1720152489466,0.80664677,123.98,123.97,28.0664]
["bitfinex","SOLUSD",1720152489659,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720152489984,0.80664677,123.98,123.97,20.17]
["bitfinex","SOLUSD",1720152491384,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720152491904,0.80664677,123.98,123.97,20.0]
["bitfinex","SOLUSD",1720152492465,0.80664677,123.98,123.91,6.58775066]
["bitfinex","SOLUSD",1720152492678,0.80664677,123.98,123.92,28.2392]
["bitfinex","SOLUSD",1720152492884,0.80664677,123.98,123.91,6.58775066]
["bitfinex","SOLUSD",1720152493181,0.80664677,123.98,123.92,8.0692]
["bitfinex","SOLUSD",1720152493995,0.80664677,123.98,123.91,6.58775066]
["bitfinex","SOLUSD",1720152494298,0.80664677,123.98,123.92,0.17]
["bitfinex","SOLUSD",1720152494874,0.80664677,123.98,123.92,8.2392]
["bitfinex","SOLUSD",1720152495078,0.80664677,123.98,123.93,28.0689]
["bitfinex","SOLUSD",1720152495290,0.80664677,123.98,123.94,0.17]
["bitfinex","SOLUSD",1720152495670,0.80664677,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1720152495987,0.80664677,123.98,123.97,20.0]
["bitfinex","SOLUSD",1720152496366,0.80664677,123.98,123.94,8.2377]
["bitfinex","SOLUSD",1720152496599,0.80664677,123.98,123.95,8.0676]
["bitfinex","SOLUSD",1720152496889,0.80664677,123.98,123.91,57.24775066]
["bitfinex","SOLUSD",1720152497093,0.80664677,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1720152497293,0.80664677,123.98,123.95,0.17]
["bitfinex","SOLUSD",1720152497496,0.80664677,123.98,123.94,20.17]
["bitfinex","SOLUSD",1720152497991,0.80664677,123.98,123.95,20.1686]
["bitfinex","SOLUSD",1720152498173,0.80664677,123.98,123.95,28.2362]
["bitfinex","SOLUSD",1720152498372,0.80664677,123.98,123.94,20.17]
["bitfinex","SOLUSD",1720152498785,0.80664677,123.98,123.94,20.0]
["bitfinex","SOLUSD",1720152498965,0.80664677,123.98,123.93,28.0689]
["bitfinex","SOLUSD",1720152499370,0.80664677,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1720152499565,0.80664677,123.98,123.95,20.0]
["bitfinex","SOLUSD",1720152500072,0.80664677,123.98,123.94,40.1704]
["bitfinex","SOLUSD",1720152500286,0.80664677,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1720152500477,0.80664677,123.98,123.97,20.17]
["bitfinex","SOLUSD",1720152500677,0.80664677,123.98,123.97,20.0]
["bitfinex","SOLUSD",1720152501501,0.80664677,123.98,123.96,20.0]
["bitfinex","SOLUSD",1720152502002,0.80664677,123.98,123.95,20.3387]
["bitfinex","SOLUSD",1720152502177,0.80664677,123.98,123.96,20.0]
["bitfinex","SOLUSD",1720152502383,0.80664677,123.98,123.96,28.0666]
["bitfinex","SOLUSD",1720152503478,0.80664677,123.98,123.96,20.0]
["bitfinex","SOLUSD",1720152503984,0.80664677,123.98,123.91,57.24775066]
["bitfinex","SOLUSD",1720152503985,0.80664677,123.98,123.92,20.1742]
["bitfinex","SOLUSD",1720152504177,0.80664677,123.98,123.93,28.069]
["bitfinex","SOLUSD",1720152504368,0.80664677,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1720152504702,0.80664677,123.98,123.95,20.0]
["bitfinex","SOLUSD",1720152504997,54.8991,124.04,123.93,20.0]
["bitfinex","SOLUSD",1720152505196,0.17,124.03,123.93,20.0]
["bitfinex","SOLUSD",1720152505391,24.21,124.02,123.92,20.1742]
["bitfinex","SOLUSD",1720152505801,24.21,124.02,123.92,28.2434]
["bitfinex","SOLUSD",1720152506872,24.38,124.03,123.93,28.239]
["bitfinex","SOLUSD",1720152507678,32.4426,124.03,123.93,20.17]
["bitfinex","SOLUSD",1720152508179,24.38,124.03,123.94,8.0681]
["bitfinex","SOLUSD",1720152508472,24.38,124.03,123.93,20.17]
["bitfinex","SOLUSD",1720152508680,24.21,124.03,123.96,20.1673]
["bitfinex","SOLUSD",1720152509107,24.21,124.03,123.97,20.0]
["bitfinex","SOLUSD",1720152509479,24.21,124.03,123.96,28.2339]
["bitfinex","SOLUSD",1720152509801,24.21,124.03,123.93,28.2409]
["bitfinex","SOLUSD",1720152510003,24.21,124.03,123.94,28.2384]
["bitfinex","SOLUSD",1720152510477,24.21,124.03,123.94,20.17]
["bitfinex","SOLUSD",1720152511307,0.17,124.02,123.94,20.0]
["bitfinex","SOLUSD",1720152511487,0.17,124.02,123.93,8.0685]
["bitfinex","SOLUSD",1720152511801,0.17,124.02,123.94,20.0]
["bitfinex","SOLUSD",1720152512306,0.17,124.02,123.93,28.0689]
["bitfinex","SOLUSD",1720152513281,24.21,124.03,123.94,0.17]
["bitfinex","SOLUSD",1720152513501,24.21,124.03,123.94,8.2383]
["bitfinex","SOLUSD",1720152514505,24.21,124.03,123.94,0.17]
["bitfinex","SOLUSD",1720152514882,32.2725,124.03,123.94,0.17]
["bitfinex","SOLUSD",1720152515502,24.21,124.01,123.93,20.0]
["bitfinex","SOLUSD",1720152517112,0.17,124.02,123.93,28.0689]
["bitfinex","SOLUSD",1720152517312,0.17,124.02,123.93,20.0]
["bitfinex","SOLUSD",1720152517526,0.17,124.02,123.94,0.17]
["bitfinex","SOLUSD",1720152518316,0.17,124.02,123.93,20.0]
["bitfinex","SOLUSD",1720152518526,0.17,124.02,123.93,28.0689]
["bitfinex","SOLUSD",1720152519004,24.21,124.03,123.93,28.0689]
["bitfinex","SOLUSD",1720152519321,24.21,124.03,123.94,8.2383]
["bitfinex","SOLUSD",1720152519719,24.21,124.03,123.94,20.3405]
["bitfinex","SOLUSD",1720152519921,24.21,124.03,123.94,28.4087]
["bitfinex","SOLUSD",1720152520904,22.627,124.04,123.95,8.0674]
["bitfinex","SOLUSD",1720152521102,46.837,124.04,123.96,0.17]
["bitfinex","SOLUSD",1720152521301,46.837,124.04,123.94,28.2387]
["bitfinex","SOLUSD",1720152521501,46.837,124.04,123.95,0.17]
["bitfinex","SOLUSD",1720152522129,46.837,124.04,123.95,8.2377]
["bitfinex","SOLUSD",1720152522502,46.837,124.04,123.95,0.17]
["bitfinex","SOLUSD",1720152523303,46.837,124.04,123.95,8.2377]
["bitfinex","SOLUSD",1720152523513,46.837,124.04,123.96,48.2341]
["bitfinex","SOLUSD",1720152523723,46.837,124.04,123.96,20.1672]
["bitfinex","SOLUSD",1720152524026,46.837,124.04,123.95,0.17]
["bitfinex","SOLUSD",1720152524208,46.837,124.04,123.94,50.83]
["bitfinex","SOLUSD",1720152524412,46.837,124.04,123.97,8.0662]
["bitfinex","SOLUSD",1720152524641,46.837,124.04,123.98,20.17]
["bitfinex","SOLUSD",1720152524930,0.80658171,124.0,123.98,20.17]
["bitfinex","SOLUSD",1720152525102,0.80658171,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1720152525306,0.80658171,124.0,123.99,28.2351]
["bitfinex","SOLUSD",1720152525610,0.80658171,124.0,123.94,20.17]
["bitfinex","SOLUSD",1720152525808,0.80658171,124.0,123.95,20.0]
["bitfinex","SOLUSD",1720152526116,0.80658171,124.0,123.95,28.0675]
["bitfinex","SOLUSD",1720152526617,0.72613771,124.0,123.95,20.0]
["bitfinex","SOLUSD",1720152527003,0.72613771,124.0,123.95,28.0676]
["bitfinex","SOLUSD",1720152527423,0.72613771,124.0,123.95,20.0]
["bitfinex","SOLUSD",1720152528210,0.72613771,124.0,123.95,28.0673]
["bitfinex","SOLUSD",1720152529232,0.72613771,124.0,123.95,20.0]
["bitfinex","SOLUSD",1720152529810,0.72613771,124.0,123.95,28.0676]
["bitfinex","SOLUSD",1720152530015,0.72613771,124.0,123.94,0.17]
["bitfinex","SOLUSD",1720152530211,0.72613771,124.0,123.92,20.0]
["bitfinex","SOLUSD",1720152530415,0.72613771,124.0,123.92,28.0692]
["bitfinex","SOLUSD",1720152530826,0.72613771,124.0,123.93,8.0689]
["bitfinex","SOLUSD",1720152531145,0.72613771,124.0,123.94,20.0]
["bitfinex","SOLUSD",1720152532910,0.72613771,124.0,123.93,20.0]
["bitfinex","SOLUSD",1720152533316,0.72613771,124.0,123.93,28.069]
["bitfinex","SOLUSD",1720152533510,0.72613771,124.0,123.93,20.0]
["bitfinex","SOLUSD",1720152535820,0.72613771,124.0,123.93,65.04]
["bitfinex","SOLUSD",1720152536618,0.72613771,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720152536924,24.38,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720152537830,24.21,123.99,123.92,8.0696]
["bitfinex","SOLUSD",1720152538034,0.72613771,124.0,123.93,8.0689]
["bitfinex","SOLUSD",1720152538035,24.93613771,124.0,123.93,8.0689]
["bitfinex","SOLUSD",1720152538721,24.93613771,124.0,123.92,20.1733]
["bitfinex","SOLUSD",1720152538722,0.72613771,124.0,123.92,20.1733]
["bitfinex","SOLUSD",1720152538930,0.72613771,124.0,123.93,20.17]
["bitfinex","SOLUSD",1720152539124,0.72613771,124.0,123.95,8.0676]
["bitfinex","SOLUSD",1720152539323,0.72613771,124.0,123.98,20.164]
["bitfinex","SOLUSD",1720152539520,6.3196,124.05,123.99,20.17]
["bitfinex","SOLUSD",1720152539737,6.3196,124.05,123.99,20.0]
["bitfinex","SOLUSD",1720152540029,6.6168,124.08,124.0,0.17]
["bitfinex","SOLUSD",1720152540355,6.6168,124.08,124.04,28.2158]
["bitfinex","SOLUSD",1720152540528,15.302,124.1,124.04,28.2158]
["bitfinex","SOLUSD",1720152541032,15.302,124.1,124.03,0.17]
["bitfinex","SOLUSD",1720152541236,15.302,124.1,124.03,20.17]
["bitfinex","SOLUSD",1720152541853,15.302,124.1,124.03,28.2322]
["bitfinex","SOLUSD",1720152542455,15.302,124.1,124.04,8.0618]
["bitfinex","SOLUSD",1720152542753,24.21,124.09,124.03,20.0]
["bitfinex","SOLUSD",1720152543050,39.512,124.1,124.01,20.0]
["bitfinex","SOLUSD",1720152543227,39.512,124.1,124.03,8.0622]
["bitfinex","SOLUSD",1720152543432,39.512,124.1,124.04,20.0]
["bitfinex","SOLUSD",1720152543949,0.17,124.09,124.04,20.0]
["bitfinex","SOLUSD",1720152544152,0.17,124.09,123.99,20.1619]
["bitfinex","SOLUSD",1720152544328,0.17,124.09,123.98,66.36414605]
["bitfinex","SOLUSD",1720152544329,24.21,124.08,123.98,66.36414605]
["bitfinex","SOLUSD",1720152544530,24.21,124.05,123.97,60.03814408]
["bitfinex","SOLUSD",1720152544731,0.80664677,123.98,123.96,78.9338]
["bitfinex","SOLUSD",1720152545334,0.80664677,123.98,123.97,8.0664]
["bitfinex","SOLUSD",1720152546353,0.80664677,123.98,123.97,28.2364]
["bitfinex","SOLUSD",1720152546552,6.1795,124.09,124.02,20.1564]
["bitfinex","SOLUSD",1720152546765,6.1795,124.09,123.97,29.02845242]
["bitfinex","SOLUSD",1720152547054,24.21,124.08,123.99,28.2269]
["bitfinex","SOLUSD",1720152547253,24.21,124.08,124.0,20.0]
["bitfinex","SOLUSD",1720152547462,24.21,124.08,124.0,28.0645]
["bitfinex","SOLUSD",1720152549236,24.21,124.08,124.0,20.0]
["bitfinex","SOLUSD",1720152549854,24.21,124.08,124.01,0.17]
["bitfinex","SOLUSD",1720152551067,6.1795,124.09,124.01,0.17]
["bitfinex","SOLUSD",1720152551438,6.1795,124.09,124.03,20.1558]
["bitfinex","SOLUSD",1720152551638,30.3895,124.09,124.01,20.17]
["bitfinex","SOLUSD",1720152551852,30.3895,124.09,124.01,28.2334]
["bitfinex","SOLUSD",1720152552046,30.3895,124.09,124.01,20.17]
["bitfinex","SOLUSD",1720152552258,30.3895,124.09,124.01,20.0]
["bitfinex","SOLUSD",1720152552473,0.17,124.08,124.01,20.0]
["bitfinex","SOLUSD",1720152552760,0.17,124.08,123.97,20.1649]
["bitfinex","SOLUSD",1720152552761,24.21,124.06,123.97,80.20304408]
["bitfinex","SOLUSD",1720152552956,24.21,124.06,123.93,295.6422]
["bitfinex","SOLUSD",1720152552957,39.6658,124.05,123.93,151.09972217]
["bitfinex","SOLUSD",1720152553161,39.6658,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1720152553546,39.6658,124.05,123.98,8.0655]
["bitfinex","SOLUSD",1720152553733,39.6658,124.05,123.96,20.1673]
["bitfinex","SOLUSD",1720152553942,15.4558,124.05,123.96,20.1673]
["bitfinex","SOLUSD",1720152554164,15.4558,124.05,123.99,8.065]
["bitfinex","SOLUSD",1720152554466,15.4558,124.05,123.98,28.2293]
["bitfinex","SOLUSD",1720152554658,15.4558,124.05,123.99,28.0651]
["bitfinex","SOLUSD",1720152555053,15.4558,124.05,124.0,8.0642]
["bitfinex","SOLUSD",1720152555366,15.4558,124.05,123.99,28.0649]
["bitfinex","SOLUSD",1720152556364,15.4558,124.05,123.99,20.0]
["bitfinex","SOLUSD",1720152557065,15.4558,124.05,123.99,59.62671043]
["bitfinex","SOLUSD",1720152557245,15.4558,124.05,123.99,20.0]
["bitfinex","SOLUSD",1720152557758,39.6658,124.05,123.99,20.0]
["bitfinex","SOLUSD",1720152558138,39.6658,124.05,124.0,39.62351473]
["bitfinex","SOLUSD",1720152558338,39.6658,124.05,123.97,8.0662]
["bitfinex","SOLUSD",1720152558545,39.6658,124.05,123.98,20.0]
["bitfinex","SOLUSD",1720152559035,39.6658,124.05,123.97,67.69940338]
["bitfinex","SOLUSD",1720152559242,39.6658,124.05,123.98,8.0657]
["bitfinex","SOLUSD",1720152559765,39.6658,124.05,123.98,39.62990665]
["bitfinex","SOLUSD",1720152559954,39.6658,124.05,123.97,40.1657]
["bitfinex","SOLUSD",1720152560140,39.6658,124.05,123.97,48.232]
["bitfinex","SOLUSD",1720152561265,15.4558,124.05,124.03,8.0623]
["bitfinex","SOLUSD",1720152561443,15.2851,124.08,124.02,8.063]
["bitfinex","SOLUSD",1720152561642,15.2851,124.08,124.04,8.0618]
["bitfinex","SOLUSD",1720152561842,15.2851,124.08,124.02,0.17]
["bitfinex","SOLUSD",1720152562065,39.4951,124.08,124.01,28.0637]
["bitfinex","SOLUSD",1720152562570,39.4951,124.08,124.01,20.0]
["bitfinex","SOLUSD",1720152563067,39.4951,124.08,124.01,28.0638]
["bitfinex","SOLUSD",1720152563243,39.4951,124.08,124.01,20.0]
["bitfinex","SOLUSD",1720152563447,39.4951,124.08,123.97,70.8649]
["bitfinex","SOLUSD",1720152563657,39.4951,124.08,124.0,8.0645]
["bitfinex","SOLUSD",1720152563960,6.3799,124.07,123.99,30.0]
["bitfinex","SOLUSD",1720152564161,24.38,124.06,123.99,30.0]
["bitfinex","SOLUSD",1720152564469,24.21,124.04,123.95,28.2359]
["bitfinex","SOLUSD",1720152564766,0.80677693,123.97,123.94,8.0682]
["bitfinex","SOLUSD",1720152565275,0.80677693,123.97,123.94,28.2388]
["bitfinex","SOLUSD",1720152565654,0.80677693,123.97,123.92,8.0693]
["bitfinex","SOLUSD",1720152566562,0.80677693,123.97,123.93,8.0689]
["bitfinex","SOLUSD",1720152567893,0.80677693,123.97,123.91,20.2747]
["bitfinex","SOLUSD",1720152568056,0.80677693,123.97,123.92,28.0695]
["bitfinex","SOLUSD",1720152568385,0.80677693,123.97,123.93,20.172]
["bitfinex","SOLUSD",1720152568677,0.80677693,123.97,123.94,28.0684]
["bitfinex","SOLUSD",1720152568850,0.80677693,123.97,123.94,20.0]
["bitfinex","SOLUSD",1720152570156,0.80677693,123.97,123.91,58.8698]
["bitfinex","SOLUSD",1720152570388,0.80677693,123.97,123.92,20.3438]
["bitfinex","SOLUSD",1720152571079,0.80677693,123.97,123.92,28.4133]
["bitfinex","SOLUSD",1720152571582,0.80677693,123.97,123.92,20.3438]
["bitfinex","SOLUSD",1720152571790,0.80677693,123.97,123.91,0.1]
["bitfinex","SOLUSD",1720152573368,24.21,123.95,123.91,0.1]
["bitfinex","SOLUSD",1720152574265,0.17,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720152577883,0.17,123.94,123.85,20.1851]
["bitfinex","SOLUSD",1720152580789,0.17,123.94,123.84,8.12254744]
["bitfinex","SOLUSD",1720152581680,0.17,123.94,123.84,0.04784744]
["bitfinex","SOLUSD",1720152581888,24.21,123.89,123.84,0.04784744]
["bitfinex","SOLUSD",1720152582467,24.21,123.87,123.84,0.04784744]
["bitfinex","SOLUSD",1720152584676,24.21,123.85,123.81,0.311344]
["bitfinex","SOLUSD",1720152584874,0.17,123.84,123.81,0.311344]
["bitfinex","SOLUSD",1720152585396,24.21,123.85,123.81,0.311344]
["bitfinex","SOLUSD",1720152586387,47.2264,123.83,123.74,14.6252081]
["bitfinex","SOLUSD",1720152586593,47.2264,123.83,123.71,0.1]
["bitfinex","SOLUSD",1720152586594,24.21,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720152586891,24.21,123.77,123.71,0.1]
["bitfinex","SOLUSD",1720152588469,23.0164,123.78,123.71,0.1]
["bitfinex","SOLUSD",1720152588676,23.0164,123.78,123.72,8.0824]
["bitfinex","SOLUSD",1720152588971,23.0164,123.78,123.73,8.082]
["bitfinex","SOLUSD",1720152589767,6.3628,123.81,123.74,8.0812]
["bitfinex","SOLUSD",1720152591163,39.5543,123.82,123.74,8.0812]
["bitfinex","SOLUSD",1720152591164,15.3443,123.82,123.74,8.0812]
["bitfinex","SOLUSD",1720152591368,6.4879,123.84,123.75,20.3705]
["bitfinex","SOLUSD",1720152591586,6.4879,123.84,123.77,20.1977]
["bitfinex","SOLUSD",1720152591898,6.4879,123.84,123.78,20.0]
["bitfinex","SOLUSD",1720152592210,6.4879,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720152592211,6.4879,123.84,123.75,8.2507]
["bitfinex","SOLUSD",1720152592513,24.29,123.83,123.75,8.2507]
["bitfinex","SOLUSD",1720152593092,24.29,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720152593303,0.17,123.82,123.75,20.0]
["bitfinex","SOLUSD",1720152593506,8.2467,123.82,123.71,77.2645347]
["bitfinex","SOLUSD",1720152593808,8.2467,123.82,123.71,0.1]
["bitfinex","SOLUSD",1720152593809,24.29,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720152594006,0.80677693,123.86,123.77,8.0793]
["bitfinex","SOLUSD",1720152594007,21.7664,123.84,123.77,8.0793]
["bitfinex","SOLUSD",1720152594207,21.7664,123.84,123.72,50.7]
["bitfinex","SOLUSD",1720152594208,21.7664,123.84,123.72,62.07608566]
["bitfinex","SOLUSD",1720152594417,21.7664,123.84,123.74,8.0813]
["bitfinex","SOLUSD",1720152595001,24.29,123.83,123.76,8.08]
["bitfinex","SOLUSD",1720152595191,24.29,123.83,123.75,28.0806]
["bitfinex","SOLUSD",1720152595517,24.29,123.83,123.76,8.08]
["bitfinex","SOLUSD",1720152595819,21.7664,123.84,123.77,8.0794]
["bitfinex","SOLUSD",1720152596129,46.0564,123.84,123.77,8.0794]
["bitfinex","SOLUSD",1720152596609,46.0564,123.84,123.77,8.0788]
["bitfinex","SOLUSD",1720152597387,46.0564,123.84,123.76,0.17]
["bitfinex","SOLUSD",1720152598299,46.0564,123.84,123.76,8.2501]
["bitfinex","SOLUSD",1720152598496,46.0564,123.84,123.77,8.0792]
["bitfinex","SOLUSD",1720152598704,46.0564,123.84,123.76,8.25]
["bitfinex","SOLUSD",1720152599815,46.0564,123.84,123.76,28.4495]
["bitfinex","SOLUSD",1720152599992,46.0564,123.84,123.72,11.37608566]
["bitfinex","SOLUSD",1720152600197,0.17,123.83,123.73,20.2045]
["bitfinex","SOLUSD",1720152600502,54.1313,123.84,123.73,20.2045]
["bitfinex","SOLUSD",1720152600809,0.17,123.83,123.73,20.2045]
["bitfinex","SOLUSD",1720152600997,8.2457,123.83,123.72,11.37608566]
["bitfinex","SOLUSD",1720152601199,24.29,123.8,123.71,44.10249507]
["bitfinex","SOLUSD",1720152601528,24.29,123.8,123.71,0.1]
["bitfinex","SOLUSD",1720152601713,24.29,123.8,123.73,8.0819]
["bitfinex","SOLUSD",1720152602187,30.6444,123.81,123.72,20.2063]
["bitfinex","SOLUSD",1720152602389,30.6444,123.81,123.73,8.0815]
["bitfinex","SOLUSD",1720152602735,21.5627,123.84,123.73,91.1078]
["bitfinex","SOLUSD",1720152603009,21.5627,123.84,123.78,28.2751]
["bitfinex","SOLUSD",1720152603215,21.5627,123.84,123.79,0.17]
["bitfinex","SOLUSD",1720152603400,21.5627,123.84,123.79,8.248]
["bitfinex","SOLUSD",1720152603797,21.5627,123.84,123.79,0.17]
["bitfinex","SOLUSD",1720152604193,21.5627,123.84,123.78,28.2751]
["bitfinex","SOLUSD",1720152604194,45.8527,123.84,123.75,28.2814]
["bitfinex","SOLUSD",1720152604389,45.8527,123.84,123.76,20.17]
["bitfinex","SOLUSD",1720152604613,45.8527,123.84,123.77,20.0]
["bitfinex","SOLUSD",1720152604916,45.8527,123.84,123.74,40.203]
["bitfinex","SOLUSD",1720152605127,45.8527,123.84,123.76,20.1997]
["bitfinex","SOLUSD",1720152605316,21.5627,123.84,123.8,8.077]
["bitfinex","SOLUSD",1720152605519,0.80677693,123.86,123.8,8.077]
["bitfinex","SOLUSD",1720152605816,0.80677693,123.86,123.79,8.248]
["bitfinex","SOLUSD",1720152606006,0.80677693,123.86,123.8,8.0774]
["bitfinex","SOLUSD",1720152606213,0.80677693,123.86,123.8,28.2706]
["bitfinex","SOLUSD",1720152606523,0.80677693,123.86,123.8,20.1932]
["bitfinex","SOLUSD",1720152608119,0.80677693,123.86,123.79,8.248]
["bitfinex","SOLUSD",1720152608507,0.80677693,123.86,123.79,0.17]
["bitfinex","SOLUSD",1720152608711,0.80677693,123.86,123.78,20.17]
["bitfinex","SOLUSD",1720152609029,0.80677693,123.86,123.78,20.0]
["bitfinex","SOLUSD",1720152609439,0.80677693,123.86,123.77,20.0]
["bitfinex","SOLUSD",1720152610038,0.80677693,123.86,123.77,28.0792]
["bitfinex","SOLUSD",1720152610330,0.80677693,123.86,123.79,20.1954]
["bitfinex","SOLUSD",1720152610523,0.80677693,123.86,123.79,28.273]
["bitfinex","SOLUSD",1720152610731,0.80677693,123.86,123.79,20.1954]
["bitfinex","SOLUSD",1720152611733,0.80677693,123.86,123.78,8.2486]
["bitfinex","SOLUSD",1720152611918,0.80677693,123.86,123.78,0.17]
["bitfinex","SOLUSD",1720152612233,24.29,123.85,123.78,8.0785]
["bitfinex","SOLUSD",1720152612438,25.09677693,123.86,123.78,8.0785]
["bitfinex","SOLUSD",1720152612627,25.09677693,123.86,123.77,28.2773]
["bitfinex","SOLUSD",1720152612812,25.09677693,123.86,123.77,20.1979]
["bitfinex","SOLUSD",1720152613833,25.09677693,123.86,123.78,0.17]
["bitfinex","SOLUSD",1720152614645,25.09677693,123.86,123.77,20.1979]
["bitfinex","SOLUSD",1720152615320,0.17,123.85,123.76,0.17]
["bitfinex","SOLUSD",1720152615727,0.17,123.85,123.78,45.16882045]
["bitfinex","SOLUSD",1720152615921,6.3627,123.83,123.75,8.0806]
["bitfinex","SOLUSD",1720152616234,6.3627,123.83,123.76,45.17611988]
["bitfinex","SOLUSD",1720152616235,30.6527,123.83,123.76,45.17611988]
["bitfinex","SOLUSD",1720152616411,30.6527,123.83,123.74,8.0813]
["bitfinex","SOLUSD",1720152616610,30.6527,123.83,123.74,13.93802482]
["bitfinex","SOLUSD",1720152616807,30.6527,123.83,123.74,8.0812]
["bitfinex","SOLUSD",1720152617017,30.6527,123.83,123.74,21.62457848]
["bitfinex","SOLUSD",1720152617213,30.6527,123.83,123.74,8.0812]
["bitfinex","SOLUSD",1720152617429,30.6527,123.83,123.74,21.59750271]
["bitfinex","SOLUSD",1720152617749,30.6527,123.83,123.77,8.0793]
["bitfinex","SOLUSD",1720152617750,6.3627,123.83,123.77,8.0793]
["bitfinex","SOLUSD",1720152617943,6.3627,123.83,123.78,0.17]
["bitfinex","SOLUSD",1720152619636,6.3627,123.83,123.77,28.2774]
["bitfinex","SOLUSD",1720152620013,6.3627,123.83,123.76,8.25]
["bitfinex","SOLUSD",1720152620242,30.6527,123.83,123.74,50.7]
["bitfinex","SOLUSD",1720152620548,30.6527,123.83,123.75,20.0]
["bitfinex","SOLUSD",1720152621034,38.7283,123.83,123.72,8.0827]
["bitfinex","SOLUSD",1720152621552,30.6527,123.83,123.73,20.2044]
["bitfinex","SOLUSD",1720152621762,30.6527,123.83,123.75,8.0807]
["bitfinex","SOLUSD",1720152622248,30.6527,123.83,123.74,8.0812]
["bitfinex","SOLUSD",1720152622452,30.6527,123.83,123.74,8.2512]
["bitfinex","SOLUSD",1720152622650,30.6527,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720152622852,0.17,123.82,123.72,8.0826]
["bitfinex","SOLUSD",1720152623158,0.17,123.82,123.73,28.082]
["bitfinex","SOLUSD",1720152623933,24.29,123.79,123.71,8.44591786]
["bitfinex","SOLUSD",1720152624143,24.29,123.79,123.71,0.1]
["bitfinex","SOLUSD",1720152624753,24.29,123.76,123.71,0.1]
["bitfinex","SOLUSD",1720152624954,30.7238,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720152626231,6.4338,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720152626735,6.4338,123.75,123.71,8.183]
["bitfinex","SOLUSD",1720152626948,6.4338,123.75,123.71,0.1]
["bitfinex","SOLUSD",1720152627144,6.4338,123.75,123.71,8.1828]
["bitfinex","SOLUSD",1720152627955,16.3941,123.77,123.72,8.2526]
["bitfinex","SOLUSD",1720152628256,16.3941,123.77,123.72,0.17]
["bitfinex","SOLUSD",1720152628453,21.4487,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1720152628661,21.4487,123.83,123.78,8.0786]
["bitfinex","SOLUSD",1720152628854,21.4487,123.83,123.8,8.077]
["bitfinex","SOLUSD",1720152628855,6.0812,123.83,123.8,8.077]
["bitfinex","SOLUSD",1720152629069,22.60267693,123.86,123.79,28.4435]
["bitfinex","SOLUSD",1720152629268,22.60267693,123.86,123.81,8.0766]
["bitfinex","SOLUSD",1720152629641,22.60267693,123.86,123.8,8.0774]
["bitfinex","SOLUSD",1720152629841,22.60267693,123.86,123.81,20.17]
["bitfinex","SOLUSD",1720152630571,22.60267693,123.86,123.78,50.7]
["bitfinex","SOLUSD",1720152630750,22.60267693,123.86,123.8,8.077]
["bitfinex","SOLUSD",1720152630947,22.60267693,123.86,123.81,20.0]
["bitfinex","SOLUSD",1720152631338,22.60267693,123.86,123.77,8.0788]
["bitfinex","SOLUSD",1720152631339,24.29,123.85,123.77,8.0788]
["bitfinex","SOLUSD",1720152631677,24.29,123.85,123.78,28.0787]
["bitfinex","SOLUSD",1720152632047,24.29,123.85,123.78,20.0]
["bitfinex","SOLUSD",1720152632247,24.29,123.85,123.77,20.0]
["bitfinex","SOLUSD",1720152632557,24.29,123.85,123.77,8.0793]
["bitfinex","SOLUSD",1720152632751,24.29,123.85,123.78,20.0]
["bitfinex","SOLUSD",1720152632963,24.29,123.85,123.78,28.0788]
["bitfinex","SOLUSD",1720152634279,24.29,123.83,123.72,8.0821]
["bitfinex","SOLUSD",1720152634442,24.29,123.83,123.75,8.0807]
["bitfinex","SOLUSD",1720152634863,21.7374,123.84,123.76,50.7]
["bitfinex","SOLUSD",1720152635039,21.7374,123.84,123.8,8.0772]
["bitfinex","SOLUSD",1720152635252,21.7374,123.84,123.82,8.0758]
["bitfinex","SOLUSD",1720152635768,0.80677693,123.86,123.82,8.0758]
["bitfinex","SOLUSD",1720152635947,0.80677693,123.86,123.81,20.1912]
["bitfinex","SOLUSD",1720152636150,0.80677693,123.86,123.82,8.2462]
["bitfinex","SOLUSD",1720152636464,0.80677693,123.86,123.82,0.17]
["bitfinex","SOLUSD",1720152637963,0.80677693,123.86,123.79,50.7]
["bitfinex","SOLUSD",1720152638173,0.80677693,123.86,123.76,8.08]
["bitfinex","SOLUSD",1720152638474,24.29,123.83,123.75,20.2013]
["bitfinex","SOLUSD",1720152638776,39.5785,123.82,123.75,20.2013]
["bitfinex","SOLUSD",1720152639772,39.5785,123.82,123.75,28.2816]
["bitfinex","SOLUSD",1720152639976,39.5785,123.82,123.76,8.08]
["bitfinex","SOLUSD",1720152640176,15.2885,123.82,123.78,8.0783]
["bitfinex","SOLUSD",1720152640478,15.2885,123.82,123.77,20.1973]
["bitfinex","SOLUSD",1720152640662,15.2885,123.82,123.77,28.2767]
["bitfinex","SOLUSD",1720152640858,39.5785,123.82,123.72,6.34004837]
["bitfinex","SOLUSD",1720152641063,39.5785,123.82,123.75,8.0803]
["bitfinex","SOLUSD",1720152641485,39.5785,123.82,123.75,8.0807]
["bitfinex","SOLUSD",1720152642758,39.5785,123.82,123.74,28.4541]
["bitfinex","SOLUSD",1720152643059,39.5785,123.82,123.74,20.2029]
["bitfinex","SOLUSD",1720152643260,39.5785,123.82,123.74,28.2841]
["bitfinex","SOLUSD",1720152643459,39.5785,123.82,123.71,50.32357003]
["bitfinex","SOLUSD",1720152643689,39.5785,123.82,123.71,20.2075]
["bitfinex","SOLUSD",1720152643872,24.29,123.8,123.71,20.2075]
["bitfinex","SOLUSD",1720152644691,24.29,123.8,123.72,8.0823]
["bitfinex","SOLUSD",1720152644868,24.29,123.8,123.73,20.0]
["bitfinex","SOLUSD",1720152645268,24.29,123.8,123.73,28.0819]
["bitfinex","SOLUSD",1720152645761,24.29,123.8,123.74,8.0813]
["bitfinex","SOLUSD",1720152646266,6.5852,123.81,123.75,8.0806]
["bitfinex","SOLUSD",1720152646584,30.8752,123.81,123.75,8.0806]
["bitfinex","SOLUSD",1720152646767,30.8752,123.81,123.74,8.0812]
["bitfinex","SOLUSD",1720152647173,30.8752,123.81,123.73,48.286]
["bitfinex","SOLUSD",1720152647484,30.8752,123.81,123.75,8.0803]
["bitfinex","SOLUSD",1720152647684,6.5852,123.81,123.75,20.2013]
["bitfinex","SOLUSD",1720152647884,6.5852,123.81,123.77,20.1976]
["bitfinex","SOLUSD",1720152648768,6.5852,123.81,123.76,8.2499]
["bitfinex","SOLUSD",1720152649160,6.5852,123.81,123.74,20.2024]
["bitfinex","SOLUSD",1720152649361,6.5852,123.81,123.75,28.2506]
["bitfinex","SOLUSD",1720152649562,6.5852,123.81,123.75,20.17]
["bitfinex","SOLUSD",1720152649865,6.5852,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1720152651894,6.5852,123.81,123.75,28.2506]
["bitfinex","SOLUSD",1720152652266,6.5852,123.81,123.76,8.08]
["bitfinex","SOLUSD",1720152653163,6.5852,123.81,123.77,8.0792]
["bitfinex","SOLUSD",1720152653367,6.5852,123.81,123.76,20.1996]
["bitfinex","SOLUSD",1720152653866,6.5852,123.81,123.75,28.2503]
["bitfinex","SOLUSD",1720152653867,30.8752,123.81,123.75,20.0]
["bitfinex","SOLUSD",1720152654072,30.8752,123.81,123.74,20.0]
["bitfinex","SOLUSD",1720152654803,38.9525,123.81,123.7,22.90103499]
["bitfinex","SOLUSD",1720152655093,30.8752,123.81,123.71,8.0833]
["bitfinex","SOLUSD",1720152655588,30.8752,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1720152655991,30.8752,123.81,123.75,8.0806]
["bitfinex","SOLUSD",1720152656179,30.8752,123.81,123.74,8.0812]
["bitfinex","SOLUSD",1720152656794,30.8752,123.81,123.75,8.0806]
["bitfinex","SOLUSD",1720152656995,6.5852,123.81,123.76,8.0798]
["bitfinex","SOLUSD",1720152657201,6.5852,123.81,123.78,8.0782]
["bitfinex","SOLUSD",1720152657497,6.5852,123.81,123.71,40.4141]
["bitfinex","SOLUSD",1720152657794,6.5852,123.81,123.72,20.0]
["bitfinex","SOLUSD",1720152658091,30.8752,123.81,123.74,20.2036]
["bitfinex","SOLUSD",1720152658491,30.8752,123.81,123.74,28.2845]
["bitfinex","SOLUSD",1720152658492,6.5852,123.81,123.74,28.2845]
["bitfinex","SOLUSD",1720152658667,6.5852,123.81,123.74,20.2036]
["bitfinex","SOLUSD",1720152658873,6.5852,123.81,123.75,8.2503]
["bitfinex","SOLUSD",1720152659174,6.5852,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1720152659370,6.5852,123.81,123.75,8.2506]
["bitfinex","SOLUSD",1720152660394,6.5852,123.81,123.75,0.17]
["bitfinex","SOLUSD",1720152660578,6.5852,123.81,123.79,20.1948]
["bitfinex","SOLUSD",1720152660890,15.2885,123.82,123.79,28.2728]
["bitfinex","SOLUSD",1720152661069,15.2885,123.82,123.8,0.17]
["bitfinex","SOLUSD",1720152661866,15.2885,123.82,123.8,8.2475]
["bitfinex","SOLUSD",1720152662071,15.2885,123.82,123.8,0.17]
["bitfinex","SOLUSD",1720152663394,15.2885,123.82,123.79,28.2727]
["bitfinex","SOLUSD",1720152663607,15.2885,123.82,123.8,0.17]
["bitfinex","SOLUSD",1720152664600,6.5103,123.84,123.81,8.0767]
["bitfinex","SOLUSD",1720152664775,6.5103,123.84,123.8,8.2473]
["bitfinex","SOLUSD",1720152664975,15.8042,123.85,123.81,40.1908]
["bitfinex","SOLUSD",1720152665178,0.80677693,123.86,123.82,0.17]
["bitfinex","SOLUSD",1720152665476,0.80677693,123.86,123.83,20.1874]
["bitfinex","SOLUSD",1720152666299,0.80677693,123.86,123.82,8.246]
["bitfinex","SOLUSD",1720152666890,0.80677693,123.86,123.8,28.2698]
["bitfinex","SOLUSD",1720152667191,0.80677693,123.86,123.81,20.0]
["bitfinex","SOLUSD",1720152667388,16.2082,123.85,123.78,8.0785]
["bitfinex","SOLUSD",1720152667701,16.2082,123.85,123.81,8.0767]
["bitfinex","SOLUSD",1720152668013,16.2082,123.85,123.82,8.0761]
["bitfinex","SOLUSD",1720152668203,16.2082,123.85,123.81,20.1915]
["bitfinex","SOLUSD",1720152668589,16.2082,123.85,123.78,20.1963]
["bitfinex","SOLUSD",1720152668795,16.2082,123.85,123.79,0.17]
["bitfinex","SOLUSD",1720152669116,16.2082,123.85,123.79,20.0]
["bitfinex","SOLUSD",1720152669287,40.4982,123.85,123.79,20.0]
["bitfinex","SOLUSD",1720152669906,16.2082,123.85,123.75,6.53700377]
["bitfinex","SOLUSD",1720152670116,16.2082,123.85,123.8,20.193]
["bitfinex","SOLUSD",1720152670688,16.2082,123.85,123.77,20.1984]
["bitfinex","SOLUSD",1720152670893,16.2082,123.85,123.78,8.2487]
["bitfinex","SOLUSD",1720152673611,30.4007,123.84,123.75,32.83016538]
["bitfinex","SOLUSD",1720152673916,30.4007,123.84,123.76,20.0]
["bitfinex","SOLUSD",1720152674302,30.4007,123.84,123.78,8.0784]
["bitfinex","SOLUSD",1720152674506,30.4007,123.84,123.76,48.2789]
["bitfinex","SOLUSD",1720152675308,30.4007,123.84,123.77,23.32836459]
["bitfinex","SOLUSD",1720152675511,30.4007,123.84,123.76,48.2789]
["bitfinex","SOLUSD",1720152675708,30.4007,123.84,123.77,16.07191816]
["bitfinex","SOLUSD",1720152675909,30.4007,123.84,123.76,48.2789]
["bitfinex","SOLUSD",1720152677420,30.4007,123.84,123.73,43.16065314]
["bitfinex","SOLUSD",1720152677720,24.29,123.81,123.74,8.0812]
["bitfinex","SOLUSD",1720152677910,24.29,123.81,123.73,20.2051]
["bitfinex","SOLUSD",1720152678109,40.9466,123.78,123.7,79.37403275]
["bitfinex","SOLUSD",1720152678417,40.9466,123.78,123.72,20.2065]
["bitfinex","SOLUSD",1720152678717,16.6566,123.78,123.72,28.2891]
["bitfinex","SOLUSD",1720152678929,16.6566,123.78,123.72,20.2065]
["bitfinex","SOLUSD",1720152679428,16.6566,123.78,123.74,8.081]
["bitfinex","SOLUSD",1720152679722,16.6566,123.78,123.74,28.2845]
["bitfinex","SOLUSD",1720152681021,16.6566,123.78,123.74,20.2033]
["bitfinex","SOLUSD",1720152681614,16.6566,123.78,123.73,0.17]
["bitfinex","SOLUSD",1720152681800,16.6566,123.78,123.72,8.0825]
["bitfinex","SOLUSD",1720152682018,16.6566,123.78,123.73,20.0]
["bitfinex","SOLUSD",1720152683106,16.6566,123.78,123.73,28.0821]
["bitfinex","SOLUSD",1720152683328,6.55777973,123.84,123.73,20.0]
["bitfinex","SOLUSD",1720152683513,6.3182,123.85,123.74,10.79689145]
["bitfinex","SOLUSD",1720152683717,6.3182,123.85,123.78,28.2754]
["bitfinex","SOLUSD",1720152684120,6.3182,123.85,123.79,28.078]
["bitfinex","SOLUSD",1720152684429,30.6082,123.85,123.79,28.078]
["bitfinex","SOLUSD",1720152684832,30.6082,123.85,123.79,20.0]
["bitfinex","SOLUSD",1720152685021,30.6082,123.85,123.76,8.08]
["bitfinex","SOLUSD",1720152685224,30.6082,123.85,123.77,8.0793]
["bitfinex","SOLUSD",1720152685531,30.6082,123.85,123.76,8.0799]
["bitfinex","SOLUSD",1720152685832,16.3976,123.8,123.72,20.2056]
["bitfinex","SOLUSD",1720152686033,24.29,123.79,123.74,8.0813]
["bitfinex","SOLUSD",1720152686210,16.3976,123.8,123.74,8.0813]
["bitfinex","SOLUSD",1720152686411,16.3976,123.8,123.75,8.0806]
["bitfinex","SOLUSD",1720152687011,16.3976,123.8,123.76,8.0796]
["bitfinex","SOLUSD",1720152687412,16.3976,123.8,123.76,20.1998]
["bitfinex","SOLUSD",1720152687826,16.3976,123.8,123.76,28.2797]
["bitfinex","SOLUSD",1720152688410,40.6876,123.8,123.73,28.2859]
["bitfinex","SOLUSD",1720152688745,16.3976,123.8,123.75,8.0806]
["bitfinex","SOLUSD",1720152689219,16.3976,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1720152689633,16.3976,123.8,123.73,20.204]
["bitfinex","SOLUSD",1720152689634,40.6876,123.8,123.73,20.204]
["bitfinex","SOLUSD",1720152689835,40.6876,123.8,123.74,20.0]
["bitfinex","SOLUSD",1720152690229,40.6876,123.8,123.7,57.12442018]
["bitfinex","SOLUSD",1720152690230,6.3352,123.79,123.71,8.0833]
["bitfinex","SOLUSD",1720152690419,24.29,123.78,123.7,20.2098]
["bitfinex","SOLUSD",1720152690736,24.29,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1720152690936,30.6252,123.79,123.73,8.0819]
["bitfinex","SOLUSD",1720152691809,22.4023,123.83,123.8,8.0769]
["bitfinex","SOLUSD",1720152692123,22.4023,123.83,123.79,20.1947]
["bitfinex","SOLUSD",1720152692320,22.4023,123.83,123.8,0.17]
["bitfinex","SOLUSD",1720152692721,22.4023,123.83,123.8,8.247]
["bitfinex","SOLUSD",1720152692919,22.4023,123.83,123.79,20.1947]
["bitfinex","SOLUSD",1720152693320,22.4023,123.83,123.78,0.17]
["bitfinex","SOLUSD",1720152693629,22.4023,123.83,123.77,20.17]
["bitfinex","SOLUSD",1720152693832,22.4023,123.83,123.77,20.0]
["bitfinex","SOLUSD",1720152693833,46.6923,123.83,123.77,20.0]
["bitfinex","SOLUSD",1720152694138,46.6923,123.83,123.76,20.1991]
["bitfinex","SOLUSD",1720152694309,46.6923,123.83,123.75,8.0806]
["bitfinex","SOLUSD",1720152694640,46.6923,123.83,123.73,30.15519752]
["bitfinex","SOLUSD",1720152694951,0.17,123.82,123.73,30.15519752]
["bitfinex","SOLUSD",1720152695438,0.17,123.82,123.73,22.07359752]
["bitfinex","SOLUSD",1720152695813,0.17,123.82,123.73,30.15549752]
["bitfinex","SOLUSD",1720152696216,0.17,123.82,123.74,8.0812]
["bitfinex","SOLUSD",1720152696415,46.6923,123.83,123.73,30.15549752]
["bitfinex","SOLUSD",1720152696617,0.17,123.82,123.73,22.07359752]
["bitfinex","SOLUSD",1720152696824,0.17,123.82,123.73,20.204]
["bitfinex","SOLUSD",1720152697025,24.29,123.8,123.7,28.2929]
["bitfinex","SOLUSD",1720152697221,24.29,123.77,123.7,20.2093]
["bitfinex","SOLUSD",1720152697444,15.4346,123.76,123.7,28.2932]
["bitfinex","SOLUSD",1720152697644,15.4346,123.76,123.71,8.083]
["bitfinex","SOLUSD",1720152698024,15.4346,123.76,123.7,28.2932]
["bitfinex","SOLUSD",1720152698228,39.7246,123.76,123.69,8.0845]
["bitfinex","SOLUSD",1720152699037,15.4346,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1720152699428,15.4346,123.76,123.71,8.0833]
["bitfinex","SOLUSD",1720152699629,15.4346,123.76,123.7,8.0839]
["bitfinex","SOLUSD",1720152700235,15.4346,123.76,123.71,8.2533]
["bitfinex","SOLUSD",1720152700425,0.10089027,123.75,123.71,8.2533]
["bitfinex","SOLUSD",1720152700946,0.10089027,123.75,123.69,20.211]
["bitfinex","SOLUSD",1720152701448,0.10089027,123.75,123.7,8.0834]
["bitfinex","SOLUSD",1720152701625,0.10089027,123.75,123.71,0.17]
["bitfinex","SOLUSD",1720152701827,0.10089027,123.75,123.71,20.3781]
["bitfinex","SOLUSD",1720152702146,0.10089027,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1720152702547,0.10089027,123.75,123.71,28.4613]
["bitfinex","SOLUSD",1720152703227,0.10089027,123.75,123.67,8.43911959]
["bitfinex","SOLUSD",1720152703537,0.10089027,123.75,123.66,8.0866]
["bitfinex","SOLUSD",1720152703538,30.8351,123.74,123.66,8.0866]
["bitfinex","SOLUSD",1720152703738,6.5451,123.74,123.67,8.0859]
["bitfinex","SOLUSD",1720152703944,30.8351,123.74,123.66,20.2162]
["bitfinex","SOLUSD",1720152704351,30.8351,123.74,123.66,28.3028]
["bitfinex","SOLUSD",1720152705839,30.8351,123.74,123.67,0.17]
["bitfinex","SOLUSD",1720152706253,30.8351,123.74,123.64,58.8979]
["bitfinex","SOLUSD",1720152706462,24.29,123.72,123.65,20.0]
["bitfinex","SOLUSD",1720152707059,24.29,123.72,123.64,28.0878]
["bitfinex","SOLUSD",1720152708362,24.29,123.72,123.63,20.2204]
["bitfinex","SOLUSD",1720152708560,24.29,123.69,123.62,8.44198251]
["bitfinex","SOLUSD",1720152708861,16.1675,123.68,123.61,8.1897]
["bitfinex","SOLUSD",1720152709057,40.4575,123.68,123.61,8.1897]
["bitfinex","SOLUSD",1720152710236,40.4575,123.68,123.62,20.0]
["bitfinex","SOLUSD",1720152710948,40.4575,123.68,123.61,20.1]
["bitfinex","SOLUSD",1720152711164,40.4575,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152711540,30.5825,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720152712573,30.5825,123.67,123.61,8.1898]
["bitfinex","SOLUSD",1720152712784,6.2925,123.67,123.61,8.1898]
["bitfinex","SOLUSD",1720152712960,6.2925,123.67,123.61,0.1]
["bitfinex","SOLUSD",1720152713284,6.2925,123.67,123.61,28.3598]
["bitfinex","SOLUSD",1720152713663,6.2925,123.67,123.61,20.27]
["bitfinex","SOLUSD",1720152713858,6.2925,123.67,123.61,28.3597]
["bitfinex","SOLUSD",1720152714580,6.2925,123.67,123.62,8.0892]
["bitfinex","SOLUSD",1720152715362,6.2925,123.67,123.61,20.27]
["bitfinex","SOLUSD",1720152715363,6.2925,123.67,123.61,28.3597]
["bitfinex","SOLUSD",1720152717078,6.2925,123.67,123.62,8.0891]
["bitfinex","SOLUSD",1720152718691,6.2925,123.67,123.61,28.3597]
["bitfinex","SOLUSD",1720152719283,6.2925,123.67,123.63,8.0885]
["bitfinex","SOLUSD",1720152719464,6.2925,123.67,123.64,8.0878]
["bitfinex","SOLUSD",1720152719664,6.2925,123.67,123.63,8.0881]
["bitfinex","SOLUSD",1720152720189,16.1675,123.68,123.64,28.3064]
["bitfinex","SOLUSD",1720152720358,16.1675,123.68,123.65,20.17]
["bitfinex","SOLUSD",1720152720563,16.1675,123.68,123.65,20.0]
["bitfinex","SOLUSD",1720152720763,16.1675,123.68,123.62,8.0892]
["bitfinex","SOLUSD",1720152720967,16.1675,123.68,123.63,20.17]
["bitfinex","SOLUSD",1720152721672,16.1675,123.68,123.63,20.0]
["bitfinex","SOLUSD",1720152721865,16.1675,123.68,123.61,20.1]
["bitfinex","SOLUSD",1720152722086,16.1675,123.68,123.62,8.0892]
["bitfinex","SOLUSD",1720152722391,16.1675,123.68,123.63,28.0886]
["bitfinex","SOLUSD",1720152722590,16.1675,123.68,123.65,8.0872]
["bitfinex","SOLUSD",1720152722793,21.4014,123.71,123.63,111.2512]
["bitfinex","SOLUSD",1720152723289,21.4014,123.71,123.68,28.2983]
["bitfinex","SOLUSD",1720152724081,22.7824,123.75,123.69,8.0844]
["bitfinex","SOLUSD",1720152724259,22.7824,123.75,123.7,8.2539]
["bitfinex","SOLUSD",1720152724463,22.7824,123.75,123.71,8.0833]
["bitfinex","SOLUSD",1720152725263,22.7824,123.75,123.7,20.3795]
["bitfinex","SOLUSD",1720152725264,22.7824,123.75,123.7,28.4633]
["bitfinex","SOLUSD",1720152725459,22.7824,123.75,123.71,20.0]
["bitfinex","SOLUSD",1720152727008,22.7824,123.75,123.72,8.2526]
["bitfinex","SOLUSD",1720152727598,22.7824,123.75,123.72,0.17]
["bitfinex","SOLUSD",1720152728104,22.7824,123.75,123.71,20.0]
["bitfinex","SOLUSD",1720152728903,22.7824,123.75,123.7,0.17]
["bitfinex","SOLUSD",1720152729079,22.7824,123.75,123.7,20.17]
["bitfinex","SOLUSD",1720152729410,22.7824,123.75,123.63,146.81757449]
["bitfinex","SOLUSD",1720152729411,47.0724,123.75,123.63,6.37637449]
["bitfinex","SOLUSD",1720152729583,47.0724,123.75,123.66,8.0861]
["bitfinex","SOLUSD",1720152729774,47.0724,123.75,123.65,8.0872]
["bitfinex","SOLUSD",1720152730103,55.1533,123.75,123.64,28.307]
["bitfinex","SOLUSD",1720152730419,46.2587,123.73,123.63,9.48578034]
["bitfinex","SOLUSD",1720152730605,24.29,123.71,123.65,8.0868]
["bitfinex","SOLUSD",1720152730900,24.29,123.71,123.63,28.3094]
["bitfinex","SOLUSD",1720152731278,24.29,123.71,123.63,20.2209]
["bitfinex","SOLUSD",1720152731509,30.3572,123.7,123.61,14.72199297]
["bitfinex","SOLUSD",1720152731794,30.3572,123.7,123.62,8.089]
["bitfinex","SOLUSD",1720152733308,30.3572,123.7,123.63,20.0]
["bitfinex","SOLUSD",1720152733499,24.29,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152734282,24.29,123.68,123.61,8.1897]
["bitfinex","SOLUSD",1720152734476,40.1915,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720152734911,15.9015,123.69,123.62,20.222]
["bitfinex","SOLUSD",1720152735077,15.9015,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720152735078,15.9015,123.69,123.63,20.17]
["bitfinex","SOLUSD",1720152735417,6.0672,123.7,123.64,8.0874]
["bitfinex","SOLUSD",1720152735705,6.0672,123.7,123.63,79.2891]
["bitfinex","SOLUSD",1720152736017,6.0672,123.7,123.64,20.0]
["bitfinex","SOLUSD",1720152736305,6.0672,123.7,123.63,28.4791]
["bitfinex","SOLUSD",1720152736512,30.3572,123.7,123.61,0.1]
["bitfinex","SOLUSD",1720152736718,30.3572,123.7,123.61,8.3593]
["bitfinex","SOLUSD",1720152737405,24.29,123.68,123.61,0.1]
["bitfinex","SOLUSD",1720152738384,15.0161,123.69,123.61,0.1]
["bitfinex","SOLUSD",1720152738385,24.29,123.66,123.61,0.1]
["bitfinex","SOLUSD",1720152738713,39.3061,123.65,123.61,0.1]
["bitfinex","SOLUSD",1720152739214,6.6124,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720152739421,30.9024,123.62,123.61,0.1]
["bitfinex","SOLUSD",1720152740313,30.9024,123.62,123.56,0.211344]
["bitfinex","SOLUSD",1720152740521,39.3061,123.61,123.56,0.211344]
["bitfinex","SOLUSD",1720152741094,15.0161,123.61,123.56,0.211344]
["bitfinex","SOLUSD",1720152741302,39.3061,123.61,123.56,0.211344]
["bitfinex","SOLUSD",1720152741914,38.3061,123.61,123.56,0.211344]
["bitfinex","SOLUSD",1720152745141,6.3902,123.6,123.51,8.1964]
["bitfinex","SOLUSD",1720152745307,24.46,123.59,123.51,0.1]
["bitfinex","SOLUSD",1720152745513,24.29,123.57,123.51,0.1]
["bitfinex","SOLUSD",1720152745730,24.29,123.55,123.51,0.1]
["bitfinex","SOLUSD",1720152751457,24.29,123.55,123.46,0.04799471]
["bitfinex","SOLUSD",1720152751458,24.29,123.53,123.46,0.04799471]
["bitfinex","SOLUSD",1720152751753,0.17,123.52,123.46,0.04799471]
["bitfinex","SOLUSD",1720152752538,24.29,123.5,123.46,0.04799471]
["bitfinex","SOLUSD",1720152752977,30.7857,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720152753155,6.4957,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720152753335,15.2645,123.46,123.41,0.1]
["bitfinex","SOLUSD",1720152753656,6.6661,123.44,123.41,0.1]
["bitfinex","SOLUSD",1720152753857,0.17,123.43,123.41,0.1]
["bitfinex","SOLUSD",1720152754954,0.17,123.43,123.32,26.97127028]
["bitfinex","SOLUSD",1720152755757,0.17,123.43,123.34,8.1076]
["bitfinex","SOLUSD",1720152755940,6.6661,123.44,123.34,8.1076]
["bitfinex","SOLUSD",1720152756251,6.6661,123.44,123.34,28.3758]
["bitfinex","SOLUSD",1720152756459,6.6661,123.44,123.34,20.2683]
["bitfinex","SOLUSD",1720152756846,6.6661,123.44,123.35,8.1064]
["bitfinex","SOLUSD",1720152757043,6.6661,123.44,123.36,8.1063]
["bitfinex","SOLUSD",1720152757349,6.6661,123.44,123.35,8.1068]
["bitfinex","SOLUSD",1720152757764,6.6661,123.44,123.34,20.2683]
["bitfinex","SOLUSD",1720152757939,0.17,123.43,123.35,20.0]
["bitfinex","SOLUSD",1720152758451,0.17,123.43,123.32,6.69907028]
["bitfinex","SOLUSD",1720152758651,46.9328,123.42,123.32,0.211344]
["bitfinex","SOLUSD",1720152758834,0.17,123.41,123.32,0.211344]
["bitfinex","SOLUSD",1720152759030,32.3943,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152759255,32.5632,123.41,123.32,0.211344]
["bitfinex","SOLUSD",1720152759464,0.17,123.41,123.32,8.320144]
["bitfinex","SOLUSD",1720152759759,22.6428,123.42,123.32,0.211344]
["bitfinex","SOLUSD",1720152759956,22.6428,123.42,123.34,8.1075]
["bitfinex","SOLUSD",1720152760335,22.6428,123.42,123.35,8.1069]
["bitfinex","SOLUSD",1720152760539,22.6428,123.42,123.32,8.320144]
["bitfinex","SOLUSD",1720152760738,30.7453,123.42,123.33,20.0]
["bitfinex","SOLUSD",1720152760948,30.7453,123.42,123.32,0.211344]
["bitfinex","SOLUSD",1720152761154,0.17,123.41,123.32,0.211344]
["bitfinex","SOLUSD",1720152761534,24.29,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152761740,0.17,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152762567,6.5731,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152763062,40.411,123.36,123.32,0.211344]
["bitfinex","SOLUSD",1720152764461,16.0903,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152764764,16.0903,123.4,123.34,20.2682]
["bitfinex","SOLUSD",1720152765076,16.0903,123.4,123.35,8.1069]
["bitfinex","SOLUSD",1720152765249,16.0903,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1720152765454,40.3803,123.4,123.32,51.021344]
["bitfinex","SOLUSD",1720152765752,40.3803,123.4,123.33,20.0]
["bitfinex","SOLUSD",1720152766276,40.3803,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152766439,30.6016,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152766640,0.17,123.37,123.32,0.211344]
["bitfinex","SOLUSD",1720152767158,24.29,123.35,123.32,0.211344]
["bitfinex","SOLUSD",1720152768345,15.2784,123.36,123.32,0.211344]
["bitfinex","SOLUSD",1720152768671,24.29,123.37,123.32,0.211344]
["bitfinex","SOLUSD",1720152768866,6.3116,123.38,123.33,20.2695]
["bitfinex","SOLUSD",1720152769047,15.2784,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152769555,24.29,123.37,123.32,0.211344]
["bitfinex","SOLUSD",1720152769861,24.29,123.35,123.32,0.211344]
["bitfinex","SOLUSD",1720152770970,24.29,123.33,123.32,0.211344]
["bitfinex","SOLUSD",1720152771344,24.46,123.33,123.32,0.211344]
["bitfinex","SOLUSD",1720152772846,15.4608,123.34,123.32,0.211344]
["bitfinex","SOLUSD",1720152773047,39.7508,123.34,123.32,0.211344]
["bitfinex","SOLUSD",1720152773354,6.3116,123.36,123.32,0.211344]
["bitfinex","SOLUSD",1720152774553,39.626,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152774759,15.336,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152775057,6.2833,123.39,123.32,8.320244]
["bitfinex","SOLUSD",1720152775270,6.2833,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152776242,30.5733,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152776579,15.7602,123.41,123.33,8.1082]
["bitfinex","SOLUSD",1720152776747,15.7602,123.41,123.34,8.1076]
["bitfinex","SOLUSD",1720152777167,40.0502,123.41,123.34,8.1076]
["bitfinex","SOLUSD",1720152777373,6.2833,123.42,123.35,8.2766]
["bitfinex","SOLUSD",1720152777552,6.2833,123.42,123.34,28.3758]
["bitfinex","SOLUSD",1720152777868,6.2833,123.42,123.34,20.2683]
["bitfinex","SOLUSD",1720152778070,15.7602,123.44,123.34,28.3759]
["bitfinex","SOLUSD",1720152778370,24.29,123.43,123.35,0.17]
["bitfinex","SOLUSD",1720152778570,24.29,123.43,123.35,8.2769]
["bitfinex","SOLUSD",1720152778980,24.29,123.43,123.35,0.17]
["bitfinex","SOLUSD",1720152779276,40.0502,123.44,123.35,8.2768]
["bitfinex","SOLUSD",1720152779484,40.0502,123.44,123.36,8.1062]
["bitfinex","SOLUSD",1720152780204,14.73754822,123.46,123.36,26.2653]
["bitfinex","SOLUSD",1720152780355,14.73754822,123.46,123.4,8.1034]
["bitfinex","SOLUSD",1720152780356,6.2833,123.46,123.4,8.1034]
["bitfinex","SOLUSD",1720152780680,30.5733,123.46,123.38,20.2615]
["bitfinex","SOLUSD",1720152781094,30.5733,123.46,123.33,6.0336]
["bitfinex","SOLUSD",1720152781294,24.29,123.45,123.35,20.17]
["bitfinex","SOLUSD",1720152781470,6.2833,123.46,123.36,50.81]
["bitfinex","SOLUSD",1720152781797,6.2833,123.46,123.37,48.5383]
["bitfinex","SOLUSD",1720152781973,6.2833,123.46,123.37,40.4327]
["bitfinex","SOLUSD",1720152782482,6.2833,123.46,123.38,8.1049]
["bitfinex","SOLUSD",1720152782783,30.5733,123.46,123.37,48.5383]
["bitfinex","SOLUSD",1720152783188,30.5733,123.46,123.37,40.4327]
["bitfinex","SOLUSD",1720152783361,30.5733,123.46,123.36,50.81]
["bitfinex","SOLUSD",1720152783765,24.29,123.44,123.34,42.42865543]
["bitfinex","SOLUSD",1720152783989,24.29,123.45,123.36,8.1061]
["bitfinex","SOLUSD",1720152784185,6.2833,123.46,123.36,71.0748]
["bitfinex","SOLUSD",1720152784380,6.2833,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1720152784564,15.1881,123.48,123.4,8.1032]
["bitfinex","SOLUSD",1720152784882,15.1881,123.48,123.42,8.1019]
["bitfinex","SOLUSD",1720152785068,6.3734,123.5,123.42,8.1019]
["bitfinex","SOLUSD",1720152785272,30.6634,123.5,123.4,34.9337]
["bitfinex","SOLUSD",1720152785471,30.6634,123.5,123.4,6.5721]
["bitfinex","SOLUSD",1720152785864,30.6634,123.5,123.4,14.6757]
["bitfinex","SOLUSD",1720152786766,30.6634,123.5,123.4,6.5721]
["bitfinex","SOLUSD",1720152786966,24.29,123.53,123.41,35.8827]
["bitfinex","SOLUSD",1720152787167,22.7457,123.54,123.47,8.099]
["bitfinex","SOLUSD",1720152787487,6.1865,123.54,123.46,0.17]
["bitfinex","SOLUSD",1720152787687,6.1865,123.54,123.46,8.0992]
["bitfinex","SOLUSD",1720152787887,6.1865,123.54,123.47,0.17]
["bitfinex","SOLUSD",1720152788597,24.29,123.53,123.45,50.81]
["bitfinex","SOLUSD",1720152788765,24.29,123.53,123.42,50.81]
["bitfinex","SOLUSD",1720152788972,24.29,123.5,123.43,20.0]
["bitfinex","SOLUSD",1720152789587,24.29,123.5,123.41,20.0]
["bitfinex","SOLUSD",1720152789901,24.46,123.51,123.41,20.0]
["bitfinex","SOLUSD",1720152790071,24.29,123.49,123.41,40.257]
["bitfinex","SOLUSD",1720152790265,24.29,123.49,123.41,20.257]
["bitfinex","SOLUSD",1720152790777,15.2615,123.52,123.38,40.5248]
["bitfinex","SOLUSD",1720152790967,15.2615,123.52,123.45,8.1001]
["bitfinex","SOLUSD",1720152791161,6.1865,123.54,123.46,20.2489]
["bitfinex","SOLUSD",1720152791898,24.29,123.53,123.44,8.1009]
["bitfinex","SOLUSD",1720152792196,24.29,123.53,123.45,20.0]
["bitfinex","SOLUSD",1720152792562,24.29,123.53,123.4,20.2587]
["bitfinex","SOLUSD",1720152792767,24.29,123.53,123.42,20.2544]
["bitfinex","SOLUSD",1720152792980,24.29,123.53,123.43,28.1016]
["bitfinex","SOLUSD",1720152793489,32.3852,123.53,123.39,71.07]
["bitfinex","SOLUSD",1720152793697,0.17,123.52,123.4,20.0]
["bitfinex","SOLUSD",1720152793875,24.29,123.49,123.39,71.07]
["bitfinex","SOLUSD",1720152794081,24.29,123.47,123.39,20.26]
["bitfinex","SOLUSD",1720152794286,24.29,123.47,123.4,8.1031]
["bitfinex","SOLUSD",1720152794897,6.6039,123.48,123.43,8.1017]
["bitfinex","SOLUSD",1720152795195,15.3475,123.5,123.39,50.81]
["bitfinex","SOLUSD",1720152795381,15.3475,123.5,123.43,20.2531]
["bitfinex","SOLUSD",1720152795989,8.0996,123.47,123.38,6.34127077]
["bitfinex","SOLUSD",1720152796194,15.3475,123.5,123.36,66.364]
["bitfinex","SOLUSD",1720152796397,15.3475,123.5,123.44,8.101]
["bitfinex","SOLUSD",1720152796594,15.3475,123.5,123.37,255.3]
["bitfinex","SOLUSD",1720152796779,15.3475,123.5,123.41,50.81]
["bitfinex","SOLUSD",1720152796973,15.3475,123.5,123.42,28.3569]
["bitfinex","SOLUSD",1720152797295,15.3475,123.5,123.44,20.2517]
["bitfinex","SOLUSD",1720152797599,15.3475,123.5,123.41,71.0666]
["bitfinex","SOLUSD",1720152797810,15.3475,123.5,123.42,20.0]
["bitfinex","SOLUSD",1720152798104,24.29,123.49,123.4,20.0]
["bitfinex","SOLUSD",1720152798302,15.3475,123.5,123.4,60.5158]
["bitfinex","SOLUSD",1720152798606,15.3475,123.5,123.46,8.0996]
["bitfinex","SOLUSD",1720152799302,6.1509,123.52,123.44,50.81]
["bitfinex","SOLUSD",1720152799475,16.3216,123.53,123.49,28.3421]
["bitfinex","SOLUSD",1720152799675,16.3216,123.53,123.45,20.17]
["bitfinex","SOLUSD",1720152799891,16.3216,123.53,123.49,8.0977]
["bitfinex","SOLUSD",1720152800210,6.2622,123.55,123.49,8.0977]
["bitfinex","SOLUSD",1720152800897,6.2622,123.55,123.48,8.0982]
["bitfinex","SOLUSD",1720152801304,6.2622,123.55,123.49,8.0977]
["bitfinex","SOLUSD",1720152802189,6.2622,123.55,123.5,8.097]
["bitfinex","SOLUSD",1720152802411,6.2622,123.55,123.47,0.17]
["bitfinex","SOLUSD",1720152802715,6.2622,123.55,123.48,0.17]
["bitfinex","SOLUSD",1720152802894,30.5522,123.55,123.47,20.0]
["bitfinex","SOLUSD",1720152803291,30.5522,123.55,123.44,14.52157394]
["bitfinex","SOLUSD",1720152803499,30.5522,123.55,123.45,8.1003]
["bitfinex","SOLUSD",1720152803909,30.5522,123.55,123.46,8.0996]
["bitfinex","SOLUSD",1720152804337,30.5522,123.55,123.43,6.49177111]
["bitfinex","SOLUSD",1720152804497,24.29,123.53,123.42,71.065]
["bitfinex","SOLUSD",1720152805120,24.29,123.53,123.45,8.1003]
["bitfinex","SOLUSD",1720152805299,24.29,123.53,123.44,20.2517]
["bitfinex","SOLUSD",1720152805524,40.6381,123.52,123.41,20.2568]
["bitfinex","SOLUSD",1720152805817,24.29,123.5,123.39,8.1043]
["bitfinex","SOLUSD",1720152806318,0.17,123.49,123.38,28.3668]
["bitfinex","SOLUSD",1720152806491,0.17,123.49,123.38,20.2618]
["bitfinex","SOLUSD",1720152806492,24.29,123.47,123.38,20.2618]
["bitfinex","SOLUSD",1720152807519,24.29,123.47,123.4,8.1031]
["bitfinex","SOLUSD",1720152807912,24.29,123.47,123.38,34.6910948]
["bitfinex","SOLUSD",1720152808214,24.29,123.47,123.36,66.6775]
["bitfinex","SOLUSD",1720152808215,6.0449,123.46,123.36,58.9163]
["bitfinex","SOLUSD",1720152808397,24.29,123.45,123.35,20.2665]
["bitfinex","SOLUSD",1720152808712,38.4351,123.46,123.34,8.1071]
["bitfinex","SOLUSD",1720152808917,24.29,123.44,123.34,20.269]
["bitfinex","SOLUSD",1720152809092,24.29,123.42,123.34,20.269]
["bitfinex","SOLUSD",1720152809908,24.29,123.42,123.34,28.3766]
["bitfinex","SOLUSD",1720152810105,6.454,123.41,123.32,0.211344]
["bitfinex","SOLUSD",1720152810312,8.1051,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152810525,15.2962,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152810995,15.2962,123.39,123.32,8.319744]
["bitfinex","SOLUSD",1720152811208,15.2962,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152811400,15.2962,123.39,123.32,8.320244]
["bitfinex","SOLUSD",1720152811606,24.29,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152811814,15.2962,123.39,123.32,8.320144]
["bitfinex","SOLUSD",1720152812007,15.2962,123.39,123.33,8.1082]
["bitfinex","SOLUSD",1720152812322,15.2962,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152812826,39.5862,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152814112,0.17,123.38,123.32,0.211344]
["bitfinex","SOLUSD",1720152814315,24.29,123.37,123.32,0.211344]
["bitfinex","SOLUSD",1720152814994,24.29,123.35,123.32,0.211344]
["bitfinex","SOLUSD",1720152817316,15.2962,123.39,123.34,20.2675]
["bitfinex","SOLUSD",1720152817508,21.9279,123.42,123.32,0.211344]
["bitfinex","SOLUSD",1720152817704,21.9279,123.42,123.38,8.1045]
["bitfinex","SOLUSD",1720152818004,15.3273,123.45,123.38,20.2612]
["bitfinex","SOLUSD",1720152818203,6.3392,123.46,123.38,20.2612]
["bitfinex","SOLUSD",1720152818509,15.5983,123.49,123.42,20.2547]
["bitfinex","SOLUSD",1720152818715,15.5983,123.49,123.42,28.3566]
["bitfinex","SOLUSD",1720152818922,15.5983,123.49,123.42,20.2547]
["bitfinex","SOLUSD",1720152819235,6.3392,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1720152819402,16.6376,123.53,123.47,8.099]
["bitfinex","SOLUSD",1720152819607,16.6376,123.53,123.48,8.0981]
["bitfinex","SOLUSD",1720152819821,16.6376,123.53,123.45,20.251]
["bitfinex","SOLUSD",1720152820218,24.29,123.52,123.45,20.251]
["bitfinex","SOLUSD",1720152820432,22.4244,123.59,123.48,20.2458]
["bitfinex","SOLUSD",1720152820934,22.4244,123.59,123.51,20.2402]
["bitfinex","SOLUSD",1720152821428,24.29,123.62,123.54,8.0945]
["bitfinex","SOLUSD",1720152821730,22.7083,123.64,123.58,8.0919]
["bitfinex","SOLUSD",1720152821908,22.7083,123.64,123.58,8.0918]
["bitfinex","SOLUSD",1720152822105,22.7083,123.64,123.57,20.2308]
["bitfinex","SOLUSD",1720152822434,24.29,123.63,123.54,62.39]
["bitfinex","SOLUSD",1720152822633,22.7083,123.64,123.56,8.093]
["bitfinex","SOLUSD",1720152822808,22.6724,123.69,123.57,62.56]
["bitfinex","SOLUSD",1720152823130,22.6724,123.69,123.59,20.2276]
["bitfinex","SOLUSD",1720152823341,22.6724,123.69,123.6,8.2602]
["bitfinex","SOLUSD",1720152823507,22.6724,123.69,123.61,20.0]
["bitfinex","SOLUSD",1720152823707,55.0476,123.69,123.55,28.3272]
["bitfinex","SOLUSD",1720152823925,24.29,123.67,123.55,28.3274]
["bitfinex","SOLUSD",1720152824116,24.29,123.67,123.56,0.17]
["bitfinex","SOLUSD",1720152824320,24.29,123.68,123.57,8.0924]
["bitfinex","SOLUSD",1720152824522,24.29,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720152824723,24.29,123.68,123.56,8.2629]
["bitfinex","SOLUSD",1720152825237,8.086,123.67,123.56,0.17]
["bitfinex","SOLUSD",1720152825431,32.376,123.67,123.55,28.3274]
["bitfinex","SOLUSD",1720152825636,24.29,123.67,123.54,0.17]
["bitfinex","SOLUSD",1720152825845,8.0877,123.65,123.53,70.4851]
["bitfinex","SOLUSD",1720152826020,32.3766,123.67,123.54,8.0942]
["bitfinex","SOLUSD",1720152826222,22.6724,123.69,123.59,8.0911]
["bitfinex","SOLUSD",1720152826423,6.4409,123.69,123.63,8.0885]
["bitfinex","SOLUSD",1720152826618,0.1,123.69,123.6,20.2263]
["bitfinex","SOLUSD",1720152826825,0.1,123.69,123.61,8.0893]
["bitfinex","SOLUSD",1720152827040,0.1,123.69,123.6,28.3168]
["bitfinex","SOLUSD",1720152827335,0.1,123.69,123.61,0.17]
["bitfinex","SOLUSD",1720152827533,0.1,123.69,123.61,20.17]
["bitfinex","SOLUSD",1720152828418,0.1,123.69,123.61,8.0898]
["bitfinex","SOLUSD",1720152828621,0.1,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720152828950,0.1,123.69,123.61,0.17]
["bitfinex","SOLUSD",1720152829112,0.1,123.69,123.61,8.2593]
["bitfinex","SOLUSD",1720152829438,0.1,123.69,123.61,0.17]
["bitfinex","SOLUSD",1720152830207,0.1,123.69,123.61,8.2597]
["bitfinex","SOLUSD",1720152830533,0.1,123.69,123.65,8.0872]
["bitfinex","SOLUSD",1720152830744,0.1,123.69,123.63,20.2209]
["bitfinex","SOLUSD",1720152831046,0.1,123.69,123.62,82.39]
["bitfinex","SOLUSD",1720152831332,0.1,123.69,123.63,0.17]
["bitfinex","SOLUSD",1720152831744,0.1,123.69,123.63,20.17]
["bitfinex","SOLUSD",1720152831943,0.1,123.69,123.63,28.258]
["bitfinex","SOLUSD",1720152832450,0.1,123.69,123.63,20.17]
["bitfinex","SOLUSD",1720152832822,0.1,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1720152833122,0.1,123.69,123.65,0.17]
["bitfinex","SOLUSD",1720152833442,0.1,123.69,123.63,20.0]
["bitfinex","SOLUSD",1720152834418,0.1,123.69,123.61,28.0899]
["bitfinex","SOLUSD",1720152834623,0.1,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720152834930,0.1,123.69,123.59,90.7088]
["bitfinex","SOLUSD",1720152835135,0.1,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720152835445,0.1,123.69,123.62,8.0891]
["bitfinex","SOLUSD",1720152835635,0.1,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720152835840,0.1,123.69,123.61,8.0893]
["bitfinex","SOLUSD",1720152836446,0.1,123.69,123.61,20.2233]
["bitfinex","SOLUSD",1720152836746,0.1,123.69,123.62,28.0892]
["bitfinex","SOLUSD",1720152836961,0.1,123.69,123.62,20.0]
["bitfinex","SOLUSD",1720152837123,48.7008,123.67,123.55,8.0932]
["bitfinex","SOLUSD",1720152837325,16.3248,123.67,123.56,8.0931]
["bitfinex","SOLUSD",1720152837818,8.0908,123.6,123.47,255.3]
["bitfinex","SOLUSD",1720152838022,0.17,123.59,123.47,255.3]
["bitfinex","SOLUSD",1720152838257,6.1238,123.58,123.49,8.0972]
["bitfinex","SOLUSD",1720152838546,6.1238,123.58,123.48,28.3427]
["bitfinex","SOLUSD",1720152838753,6.1238,123.58,123.5,8.0971]
["bitfinex","SOLUSD",1720152839051,46.2068,123.58,123.47,255.3]
["bitfinex","SOLUSD",1720152839253,24.29,123.56,123.47,255.3]
["bitfinex","SOLUSD",1720152839622,0.17,123.55,123.47,255.3]
["bitfinex","SOLUSD",1720152839840,0.17,123.55,123.44,88.9613129]
["bitfinex","SOLUSD",1720152840255,0.17,123.55,123.44,28.3524]
["bitfinex","SOLUSD",1720152840444,0.17,123.55,123.45,8.1003]
["bitfinex","SOLUSD",1720152840648,8.2641,123.55,123.41,82.6474]
["bitfinex","SOLUSD",1720152840959,8.2641,123.55,123.42,8.1021]
["bitfinex","SOLUSD",1720152840960,24.29,123.53,123.42,8.1021]
["bitfinex","SOLUSD",1720152841159,0.17,123.52,123.42,8.1021]
["bitfinex","SOLUSD",1720152841457,0.17,123.52,123.42,8.102]
["bitfinex","SOLUSD",1720152842252,24.29,123.55,123.43,20.2532]
["bitfinex","SOLUSD",1720152842458,0.17,123.54,123.44,8.101]
["bitfinex","SOLUSD",1720152842824,0.17,123.54,123.43,28.5249]
["bitfinex","SOLUSD",1720152843244,0.17,123.54,123.43,20.4232]
["bitfinex","SOLUSD",1720152843454,40.168,123.5,123.4,6.54919634]
["bitfinex","SOLUSD",1720152843752,0.17,123.49,123.4,8.1036]
["bitfinex","SOLUSD",1720152843955,0.17,123.49,123.41,8.103]
["bitfinex","SOLUSD",1720152844650,0.17,123.49,123.39,26.61861777]
["bitfinex","SOLUSD",1720152845159,0.17,123.49,123.4,8.1034]
["bitfinex","SOLUSD",1720152845332,0.17,123.49,123.41,8.103]
["bitfinex","SOLUSD",1720152845530,0.17,123.49,123.4,8.1036]
["bitfinex","SOLUSD",1720152845732,0.17,123.49,123.41,20.0]
["bitfinex","SOLUSD",1720152846120,40.168,123.5,123.4,8.1036]
["bitfinex","SOLUSD",1720152846331,0.17,123.49,123.4,8.1036]
["bitfinex","SOLUSD",1720152847150,0.17,123.49,123.39,20.4293]
["bitfinex","SOLUSD",1720152847448,0.17,123.49,123.39,8.1043]
["bitfinex","SOLUSD",1720152847852,0.17,123.49,123.36,82.6553]
["bitfinex","SOLUSD",1720152847853,0.17,123.49,123.36,97.24131376]
["bitfinex","SOLUSD",1720152848052,24.29,123.48,123.34,255.3]
["bitfinex","SOLUSD",1720152848226,8.2692,123.47,123.35,8.1069]
["bitfinex","SOLUSD",1720152848430,34.3673,123.46,123.34,3.96989804]
["bitfinex","SOLUSD",1720152848626,0.17,123.45,123.34,3.96989804]
["bitfinex","SOLUSD",1720152848826,0.17,123.45,123.35,8.107]
["bitfinex","SOLUSD",1720152849031,0.17,123.45,123.34,3.96989804]
["bitfinex","SOLUSD",1720152849247,0.17,123.45,123.35,8.107]
["bitfinex","SOLUSD",1720152849847,0.17,123.45,123.34,12.07749804]
["bitfinex","SOLUSD",1720152850060,0.17,123.45,123.35,0.17]
["bitfinex","SOLUSD",1720152850657,39.4802,123.44,123.34,23.96989804]
["bitfinex","SOLUSD",1720152850857,0.17,123.43,123.34,23.96989804]
["bitfinex","SOLUSD",1720152851160,24.29,123.42,123.34,3.96989804]
["bitfinex","SOLUSD",1720152851325,0.17,123.41,123.34,3.96989804]
["bitfinex","SOLUSD",1720152851945,8.1044,123.39,123.34,3.96989804]
["bitfinex","SOLUSD",1720152852157,6.1725,123.41,123.34,3.96989804]
["bitfinex","SOLUSD",1720152852158,0.17,123.38,123.34,3.96989804]
["bitfinex","SOLUSD",1720152852742,0.17,123.39,123.34,3.96989804]
["bitfinex","SOLUSD",1720152853039,6.1725,123.41,123.34,3.96989804]
["bitfinex","SOLUSD",1720152855260,6.1725,123.41,123.34,12.07729804]
["bitfinex","SOLUSD",1720152855436,15.1902,123.44,123.34,3.96989804]
["bitfinex","SOLUSD",1720152855639,15.1902,123.44,123.37,20.2638]
["bitfinex","SOLUSD",1720152855936,15.1902,123.44,123.39,8.1042]
["bitfinex","SOLUSD",1720152856264,16.1977,123.49,123.42,82.6453]
["bitfinex","SOLUSD",1720152856468,16.1977,123.49,123.43,20.17]
["bitfinex","SOLUSD",1720152856635,22.4368,123.53,123.43,20.17]
["bitfinex","SOLUSD",1720152856958,22.4368,123.53,123.46,8.0996]
["bitfinex","SOLUSD",1720152857261,22.4368,123.53,123.43,20.17]
["bitfinex","SOLUSD",1720152857559,6.2391,123.59,123.49,8.0977]
["bitfinex","SOLUSD",1720152857761,6.2391,123.59,123.5,20.0]
["bitfinex","SOLUSD",1720152857935,24.29,123.58,123.5,20.0]
["bitfinex","SOLUSD",1720152858442,24.29,123.58,123.48,0.17]
["bitfinex","SOLUSD",1720152858632,24.29,123.56,123.44,20.2512]
["bitfinex","SOLUSD",1720152858839,24.29,123.54,123.43,0.17]
["bitfinex","SOLUSD",1720152859154,24.29,123.54,123.44,0.17]
["bitfinex","SOLUSD",1720152859333,24.29,123.54,123.44,20.4219]
["bitfinex","SOLUSD",1720152859536,0.17,123.53,123.45,20.0]
["bitfinex","SOLUSD",1720152859975,0.17,123.53,123.42,62.39]
["bitfinex","SOLUSD",1720152860146,0.17,123.53,123.39,452.49]
["bitfinex","SOLUSD",1720152860333,0.17,123.53,123.43,20.2531]
["bitfinex","SOLUSD",1720152860950,24.29,123.51,123.39,89.15045509]
["bitfinex","SOLUSD",1720152861149,0.17,123.5,123.41,8.1028]
["bitfinex","SOLUSD",1720152861362,24.29,123.48,123.39,26.76045509]
["bitfinex","SOLUSD",1720152861551,24.29,123.48,123.39,28.3638]
["bitfinex","SOLUSD",1720152861751,24.29,123.48,123.4,8.1036]
["bitfinex","SOLUSD",1720152861957,24.29,123.48,123.41,8.1028]
["bitfinex","SOLUSD",1720152862173,24.29,123.48,123.39,20.2598]
["bitfinex","SOLUSD",1720152862576,30.9492,123.49,123.41,20.2561]
["bitfinex","SOLUSD",1720152862875,30.9492,123.49,123.41,28.3585]
["bitfinex","SOLUSD",1720152863084,30.9492,123.49,123.41,20.2561]
["bitfinex","SOLUSD",1720152863283,30.9492,123.49,123.38,20.2623]
["bitfinex","SOLUSD",1720152863570,30.9492,123.49,123.41,3.96989804]
["bitfinex","SOLUSD",1720152863880,0.17,123.48,123.41,3.96989804]
["bitfinex","SOLUSD",1720152864284,0.17,123.48,123.41,12.07279804]
["bitfinex","SOLUSD",1720152864978,24.29,123.45,123.41,3.96989804]
["bitfinex","SOLUSD",1720152865283,0.17,123.48,123.41,3.96989804]
["bitfinex","SOLUSD",1720152865284,24.46,123.48,123.41,3.96989804]
["bitfinex","SOLUSD",1720152867992,30.9492,123.49,123.42,8.1023]
["bitfinex","SOLUSD",1720152868291,6.6592,123.49,123.42,8.1023]
["bitfinex","SOLUSD",1720152868595,6.6592,123.49,123.42,28.3571]
["bitfinex","SOLUSD",1720152868999,30.9492,123.49,123.41,3.96989804]
["bitfinex","SOLUSD",1720152869792,30.9492,123.49,123.42,0.17]
["bitfinex","SOLUSD",1720152870004,30.9492,123.49,123.41,12.07279804]
["bitfinex","SOLUSD",1720152870369,0.17,123.48,123.41,3.96989804]
["bitfinex","SOLUSD",1720152871000,40.4258,123.47,123.41,3.96989804]
["bitfinex","SOLUSD",1720152871168,0.17,123.46,123.41,3.96989804]
["bitfinex","SOLUSD",1720152871493,24.29,123.44,123.39,2.77892862]
["bitfinex","SOLUSD",1720152871675,0.17,123.43,123.39,2.77892862]
["bitfinex","SOLUSD",1720152873004,20.17,123.43,123.38,4.4462858]
["bitfinex","SOLUSD",1720152873173,24.29,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152873376,0.17,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152874975,24.29,123.4,123.32,8.320044]
["bitfinex","SOLUSD",1720152875173,24.29,123.4,123.33,8.1082]
["bitfinex","SOLUSD",1720152875381,24.29,123.4,123.32,20.482744]
["bitfinex","SOLUSD",1720152875702,0.17,123.39,123.32,0.211344]
["bitfinex","SOLUSD",1720152876003,24.29,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152876205,27.949,123.41,123.33,20.2697]
["bitfinex","SOLUSD",1720152876499,6.1535,123.45,123.32,0.211344]
["bitfinex","SOLUSD",1720152876670,6.1535,123.45,123.37,8.1051]
["bitfinex","SOLUSD",1720152876875,6.1535,123.45,123.35,20.2666]
["bitfinex","SOLUSD",1720152877304,24.29,123.44,123.36,8.106]
["bitfinex","SOLUSD",1720152877483,24.29,123.44,123.37,8.1054]
["bitfinex","SOLUSD",1720152877997,24.29,123.44,123.36,8.1062]
["bitfinex","SOLUSD",1720152878298,24.29,123.44,123.37,8.1056]
["bitfinex","SOLUSD",1720152878497,24.29,123.44,123.35,20.2666]
["bitfinex","SOLUSD",1720152879391,0.17,123.43,123.33,8.1082]
["bitfinex","SOLUSD",1720152879589,0.17,123.43,123.32,20.483044]
["bitfinex","SOLUSD",1720152879785,0.17,123.43,123.33,8.1083]
["bitfinex","SOLUSD",1720152880705,24.29,123.44,123.34,20.268]
["bitfinex","SOLUSD",1720152880885,24.29,123.44,123.37,8.1055]
["bitfinex","SOLUSD",1720152881082,24.29,123.44,123.34,20.268]
["bitfinex","SOLUSD",1720152881300,30.4435,123.45,123.36,20.2648]
["bitfinex","SOLUSD",1720152881689,30.4435,123.45,123.37,8.1055]
["bitfinex","SOLUSD",1720152881905,30.4435,123.45,123.36,28.371]
["bitfinex","SOLUSD",1720152882095,30.4435,123.45,123.37,8.1054]
["bitfinex","SOLUSD",1720152882310,30.4435,123.45,123.36,28.371]
["bitfinex","SOLUSD",1720152882809,30.4435,123.45,123.36,20.2648]
["bitfinex","SOLUSD",1720152883317,6.1535,123.45,123.38,20.2615]
["bitfinex","SOLUSD",1720152883481,6.1535,123.45,123.39,0.17]
["bitfinex","SOLUSD",1720152883682,6.1535,123.45,123.38,20.2615]
["bitfinex","SOLUSD",1720152883875,6.1535,123.45,123.38,28.3663]
["bitfinex","SOLUSD",1720152884204,30.4435,123.45,123.36,8.1063]
["bitfinex","SOLUSD",1720152884504,30.4435,123.45,123.35,82.657]
["bitfinex","SOLUSD",1720152884505,30.4435,123.45,123.37,20.0]
["bitfinex","SOLUSD",1720152884914,38.5439,123.45,123.33,8.1082]
["bitfinex","SOLUSD",1720152885080,30.4435,123.45,123.34,8.1075]
["bitfinex","SOLUSD",1720152885287,30.4435,123.45,123.36,8.1062]
["bitfinex","SOLUSD",1720152885694,0.17,123.44,123.34,20.2683]
["bitfinex","SOLUSD",1720152885889,30.4435,123.45,123.36,8.1058]
["bitfinex","SOLUSD",1720152886090,30.4435,123.45,123.32,0.211344]
["bitfinex","SOLUSD",1720152886291,30.4435,123.45,123.35,8.1064]
["bitfinex","SOLUSD",1720152886617,30.4435,123.45,123.36,20.0]
["bitfinex","SOLUSD",1720152886805,0.17,123.44,123.33,20.2699]
["bitfinex","SOLUSD",1720152887001,0.17,123.44,123.34,20.0]
["bitfinex","SOLUSD",1720152887311,0.17,123.44,123.33,20.2699]
["bitfinex","SOLUSD",1720152887492,24.29,123.43,123.32,0.211344]
["bitfinex","SOLUSD",1720152887699,0.17,123.42,123.32,8.320244]
["bitfinex","SOLUSD",1720152887902,0.17,123.42,123.32,0.211344]
["bitfinex","SOLUSD",1720152888213,24.29,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152889115,24.29,123.4,123.32,8.320244]
["bitfinex","SOLUSD",1720152889485,24.29,123.4,123.32,0.211344]
["bitfinex","SOLUSD",1720152890214,6.2802,123.41,123.32,0.211344]
["bitfinex","SOLUSD",1720152890408,6.2802,123.41,123.34,8.1071]
["bitfinex","SOLUSD",1720152890590,6.2802,123.41,123.35,20.0]
["bitfinex","SOLUSD",1720152890991,6.2802,123.41,123.33,0.17]
["bitfinex","SOLUSD",1720152891210,6.2802,123.41,123.35,8.1069]
["bitfinex","SOLUSD",1720152891412,6.2802,123.41,123.36,20.2653]
["bitfinex","SOLUSD",1720152891604,6.0931,123.45,123.38,20.2619]
["bitfinex","SOLUSD",1720152891925,6.0931,123.45,123.38,28.3667]
["bitfinex","SOLUSD",1720152892207,6.0931,123.45,123.37,0.17]
["bitfinex","SOLUSD",1720152892208,30.3831,123.45,123.37,8.2754]
["bitfinex","SOLUSD",1720152892414,30.3831,123.45,123.36,8.1061]
["bitfinex","SOLUSD",1720152892585,30.3831,123.45,123.37,20.0]
["bitfinex","SOLUSD",1720152893215,6.0931,123.45,123.37,40.2636]
["bitfinex","SOLUSD",1720152893510,6.0931,123.45,123.38,8.1048]
["bitfinex","SOLUSD",1720152893511,30.4531,123.45,123.38,8.1048]
["bitfinex","SOLUSD",1720152893895,6.0931,123.45,123.41,8.1029]
["bitfinex","SOLUSD",1720152894088,6.0931,123.45,123.39,28.3645]
["bitfinex","SOLUSD",1720152894291,6.0931,123.45,123.39,20.2604]
["bitfinex","SOLUSD",1720152895189,34.6815,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720152895405,30.4531,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720152896213,6.0931,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720152896515,0.17,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152896516,31.0004,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152896688,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152897012,31.0004,123.4,123.31,8.2094]
["bitfinex","SOLUSD",1720152897193,31.0004,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152897716,31.0004,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1720152897893,31.0004,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152897894,24.36,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720152898610,24.36,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152899004,6.6404,123.4,123.32,8.1089]
["bitfinex","SOLUSD",1720152899201,6.6404,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152899400,6.6404,123.4,123.31,0.27]
["bitfinex","SOLUSD",1720152899714,24.36,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152899893,0.17,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720152900687,0.17,123.38,123.31,1.96375818]
["bitfinex","SOLUSD",1720152900914,24.36,123.39,123.31,1.96375818]
["bitfinex","SOLUSD",1720152901624,31.0004,123.4,123.34,8.1071]
["bitfinex","SOLUSD",1720152901826,31.0004,123.4,123.31,1.96375818]
["bitfinex","SOLUSD",1720152902499,12.83871331,123.45,123.32,0.17]
["bitfinex","SOLUSD",1720152902698,6.2481,123.45,123.34,62.39]
["bitfinex","SOLUSD",1720152902900,6.2481,123.45,123.39,28.3641]
["bitfinex","SOLUSD",1720152903314,6.2481,123.45,123.38,8.1048]
["bitfinex","SOLUSD",1720152903501,6.2481,123.45,123.36,20.2649]
["bitfinex","SOLUSD",1720152903817,32.4612,123.44,123.32,275.5716]
["bitfinex","SOLUSD",1720152904025,24.36,123.44,123.35,8.1069]
["bitfinex","SOLUSD",1720152904201,24.36,123.44,123.36,8.1063]
["bitfinex","SOLUSD",1720152904710,32.4612,123.44,123.33,20.0]
["bitfinex","SOLUSD",1720152905023,24.36,123.44,123.33,20.0]
["bitfinex","SOLUSD",1720152905221,24.36,123.44,123.36,8.1058]
["bitfinex","SOLUSD",1720152905394,6.2481,123.45,123.36,20.2651]
["bitfinex","SOLUSD",1720152905594,6.2481,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720152905794,24.36,123.44,123.36,8.1062]
["bitfinex","SOLUSD",1720152906019,24.36,123.44,123.37,8.1056]
["bitfinex","SOLUSD",1720152906218,24.36,123.44,123.36,8.1061]
["bitfinex","SOLUSD",1720152906398,24.36,123.44,123.36,8.2761]
["bitfinex","SOLUSD",1720152906601,6.2481,123.45,123.36,0.17]
["bitfinex","SOLUSD",1720152906796,30.6081,123.45,123.37,8.1054]
["bitfinex","SOLUSD",1720152907014,30.6081,123.45,123.38,8.105]
["bitfinex","SOLUSD",1720152907212,30.6081,123.45,123.37,8.1055]
["bitfinex","SOLUSD",1720152907419,30.6081,123.45,123.36,0.17]
["bitfinex","SOLUSD",1720152907634,30.6081,123.45,123.36,28.2758]
["bitfinex","SOLUSD",1720152907797,30.6081,123.45,123.36,20.17]
["bitfinex","SOLUSD",1720152908428,6.2481,123.45,123.35,20.0]
["bitfinex","SOLUSD",1720152908727,6.2481,123.45,123.37,20.2641]
["bitfinex","SOLUSD",1720152908909,6.1625,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1720152909109,15.2731,123.52,123.45,20.251]
["bitfinex","SOLUSD",1720152909324,4.20635882,123.59,123.46,0.17]
["bitfinex","SOLUSD",1720152909325,6.1625,123.53,123.46,0.17]
["bitfinex","SOLUSD",1720152909502,6.1625,123.53,123.48,20.2456]
["bitfinex","SOLUSD",1720152909706,6.1625,123.53,123.48,28.3436]
["bitfinex","SOLUSD",1720152910030,6.1625,123.53,123.51,20.2411]
["bitfinex","SOLUSD",1720152910200,21.4356,123.57,123.51,28.3375]
["bitfinex","SOLUSD",1720152910400,21.4356,123.57,123.46,0.17]
["bitfinex","SOLUSD",1720152910401,24.36,123.56,123.46,0.17]
["bitfinex","SOLUSD",1720152910612,24.36,123.56,123.45,26.61723513]
["bitfinex","SOLUSD",1720152910907,21.4356,123.57,123.5,8.0971]
["bitfinex","SOLUSD",1720152911227,6.1625,123.57,123.48,20.2445]
["bitfinex","SOLUSD",1720152911401,30.5225,123.57,123.51,8.0963]
["bitfinex","SOLUSD",1720152911600,30.5225,123.57,123.5,8.0971]
["bitfinex","SOLUSD",1720152911825,30.5225,123.57,123.51,20.0]
["bitfinex","SOLUSD",1720152912028,30.5225,123.57,123.49,0.17]
["bitfinex","SOLUSD",1720152912331,30.5225,123.57,123.49,28.2676]
["bitfinex","SOLUSD",1720152912514,30.5225,123.57,123.49,20.17]
["bitfinex","SOLUSD",1720152912713,30.5225,123.57,123.46,8.0991]
["bitfinex","SOLUSD",1720152913031,30.5225,123.57,123.47,20.0]
["bitfinex","SOLUSD",1720152913218,30.5225,123.57,123.44,275.5515]
["bitfinex","SOLUSD",1720152913407,30.5225,123.57,123.47,8.099]
["bitfinex","SOLUSD",1720152913610,30.5225,123.57,123.45,8.0999]
["bitfinex","SOLUSD",1720152913911,30.5225,123.57,123.44,275.5515]
["bitfinex","SOLUSD",1720152914097,0.17,123.56,123.45,8.27]
["bitfinex","SOLUSD",1720152914529,6.1625,123.57,123.47,20.2475]
["bitfinex","SOLUSD",1720152914737,6.1625,123.57,123.49,8.0978]
["bitfinex","SOLUSD",1720152914909,6.1625,123.57,123.5,0.17]
["bitfinex","SOLUSD",1720152915102,30.5225,123.57,123.48,0.17]
["bitfinex","SOLUSD",1720152915304,30.5225,123.57,123.48,8.2683]
["bitfinex","SOLUSD",1720152915535,6.1625,123.57,123.49,8.0977]
["bitfinex","SOLUSD",1720152915730,6.1625,123.57,123.5,20.17]
["bitfinex","SOLUSD",1720152915938,30.5225,123.57,123.5,1.69327046]
["bitfinex","SOLUSD",1720152916628,24.36,123.51,123.5,1.19327046]
["bitfinex","SOLUSD",1720152917012,26.3952,123.57,123.46,1.0054763]
["bitfinex","SOLUSD",1720152917013,24.36,123.49,123.46,1.0054763]
["bitfinex","SOLUSD",1720152917221,24.36,123.49,123.46,11.66853233]
["bitfinex","SOLUSD",1720152919028,6.3036,123.5,123.34,8.1072]
["bitfinex","SOLUSD",1720152919029,24.36,123.45,123.34,8.1072]
["bitfinex","SOLUSD",1720152919233,24.36,123.45,123.33,44.9832]
["bitfinex","SOLUSD",1720152919401,24.36,123.45,123.35,8.1068]
["bitfinex","SOLUSD",1720152919604,8.2683,123.49,123.36,8.1062]
["bitfinex","SOLUSD",1720152919828,24.53,123.49,123.36,20.2657]
["bitfinex","SOLUSD",1720152920028,24.36,123.47,123.36,28.3717]
["bitfinex","SOLUSD",1720152920217,24.36,123.47,123.36,20.2657]
["bitfinex","SOLUSD",1720152920413,24.36,123.47,123.32,261.82127831]
["bitfinex","SOLUSD",1720152920632,0.17,123.46,123.32,261.82127831]
["bitfinex","SOLUSD",1720152921135,0.17,123.46,123.35,28.3739]
["bitfinex","SOLUSD",1720152921338,0.17,123.46,123.35,20.2672]
["bitfinex","SOLUSD",1720152921829,24.36,123.43,123.35,20.2672]
["bitfinex","SOLUSD",1720152922949,0.17,123.42,123.31,8.2095]
["bitfinex","SOLUSD",1720152923523,0.17,123.42,123.32,8.1089]
["bitfinex","SOLUSD",1720152924131,0.17,123.42,123.35,8.1066]
["bitfinex","SOLUSD",1720152924357,0.17,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1720152924735,0.17,123.42,123.33,20.44]
["bitfinex","SOLUSD",1720152924926,24.36,123.43,123.33,20.44]
["bitfinex","SOLUSD",1720152924927,24.36,123.43,123.34,0.17]
["bitfinex","SOLUSD",1720152925139,24.36,123.43,123.34,8.2771]
["bitfinex","SOLUSD",1720152925339,24.36,123.43,123.35,8.1067]
["bitfinex","SOLUSD",1720152925536,24.36,123.43,123.34,0.17]
["bitfinex","SOLUSD",1720152926045,0.17,123.42,123.34,0.17]
["bitfinex","SOLUSD",1720152926261,0.17,123.42,123.34,20.17]
["bitfinex","SOLUSD",1720152926555,24.36,123.43,123.34,28.2771]
["bitfinex","SOLUSD",1720152926754,24.36,123.43,123.34,20.0]
["bitfinex","SOLUSD",1720152926995,0.17,123.42,123.33,20.0]
["bitfinex","SOLUSD",1720152927283,24.36,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152927433,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720152927434,24.36,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720152927853,0.17,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720152929051,24.36,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720152929237,0.17,123.34,123.25,29.8087145]
["bitfinex","SOLUSD",1720152929439,0.17,123.34,123.25,1.4123145]
["bitfinex","SOLUSD",1720152929836,30.5627,123.33,123.25,1.4123145]
["bitfinex","SOLUSD",1720152930041,0.17,123.32,123.25,1.4123145]
["bitfinex","SOLUSD",1720152930245,6.2027,123.33,123.25,1.4123145]
["bitfinex","SOLUSD",1720152931170,24.53,123.32,123.21,0.1]
["bitfinex","SOLUSD",1720152931656,6.2027,123.33,123.26,8.1127]
["bitfinex","SOLUSD",1720152931837,6.2027,123.33,123.24,20.2855]
["bitfinex","SOLUSD",1720152932970,30.5627,123.33,123.21,8.2159]
["bitfinex","SOLUSD",1720152933147,6.2027,123.33,123.23,20.2864]
["bitfinex","SOLUSD",1720152933460,30.5627,123.33,123.23,28.4012]
["bitfinex","SOLUSD",1720152933645,30.5627,123.33,123.21,8.216]
["bitfinex","SOLUSD",1720152933842,30.5627,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720152934167,4.4291,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720152934168,4.4291,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152934459,28.7891,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152934633,4.4291,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152935453,28.7891,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152935652,4.4291,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152936563,0.17,123.26,123.21,0.1]
["bitfinex","SOLUSD",1720152936767,4.4291,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152940573,28.7891,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720152941544,24.36,123.25,123.15,263.4198]
["bitfinex","SOLUSD",1720152941877,30.8438,123.26,123.14,6.33399979]
["bitfinex","SOLUSD",1720152942044,24.36,123.24,123.1,255.3]
["bitfinex","SOLUSD",1720152942241,24.36,123.24,123.12,8.1221]
["bitfinex","SOLUSD",1720152942447,6.4838,123.26,123.16,8.1194]
["bitfinex","SOLUSD",1720152942744,30.8438,123.26,123.16,20.2976]
["bitfinex","SOLUSD",1720152943051,30.8438,123.26,123.17,8.1182]
["bitfinex","SOLUSD",1720152943252,30.8438,123.26,123.13,20.3032]
["bitfinex","SOLUSD",1720152943577,30.8438,123.26,123.14,20.0]
["bitfinex","SOLUSD",1720152943756,30.8438,123.26,123.16,20.2987]
["bitfinex","SOLUSD",1720152943944,30.8438,123.26,123.14,20.0]
["bitfinex","SOLUSD",1720152944279,30.8438,123.26,123.18,20.2951]
["bitfinex","SOLUSD",1720152944564,30.8438,123.26,123.12,82.6949]
["bitfinex","SOLUSD",1720152944771,24.36,123.24,123.12,28.427]
["bitfinex","SOLUSD",1720152944956,24.36,123.22,123.11,6.71189184]
["bitfinex","SOLUSD",1720152945338,6.4838,123.23,123.11,6.71189184]
["bitfinex","SOLUSD",1720152945339,24.36,123.2,123.11,6.71189184]
["bitfinex","SOLUSD",1720152945786,24.36,123.2,123.13,8.1213]
["bitfinex","SOLUSD",1720152945984,10.8129,123.25,123.14,20.0]
["bitfinex","SOLUSD",1720152946144,10.8129,123.29,123.21,20.2898]
["bitfinex","SOLUSD",1720152946343,6.4838,123.29,123.24,8.1139]
["bitfinex","SOLUSD",1720152946562,6.4838,123.32,123.25,40.2835]
["bitfinex","SOLUSD",1720152946769,6.4838,123.32,123.25,48.3968]
["bitfinex","SOLUSD",1720152946973,6.4838,123.37,123.28,20.2775]
["bitfinex","SOLUSD",1720152947469,6.32869781,123.43,123.32,20.2716]
["bitfinex","SOLUSD",1720152947470,6.5429,123.43,123.32,20.2716]
["bitfinex","SOLUSD",1720152947843,6.5429,123.43,123.31,0.17]
["bitfinex","SOLUSD",1720152947844,6.5429,123.43,123.36,20.2658]
["bitfinex","SOLUSD",1720152948064,6.5429,123.48,123.36,20.2658]
["bitfinex","SOLUSD",1720152948247,0.1,123.49,123.4,62.39]
["bitfinex","SOLUSD",1720152948591,0.1,123.49,123.46,20.2493]
["bitfinex","SOLUSD",1720152948875,0.1,123.49,123.47,8.2688]
["bitfinex","SOLUSD",1720152949054,0.1,123.49,123.43,62.39]
["bitfinex","SOLUSD",1720152949255,0.1,123.49,123.45,20.2498]
["bitfinex","SOLUSD",1720152949447,0.1,123.49,123.46,20.0]
["bitfinex","SOLUSD",1720152950169,0.1,123.49,123.43,68.80415361]
["bitfinex","SOLUSD",1720152950377,0.1,123.49,123.44,20.0]
["bitfinex","SOLUSD",1720152950579,6.5702,123.48,123.41,8.103]
["bitfinex","SOLUSD",1720152950767,6.5702,123.48,123.39,8.1037]
["bitfinex","SOLUSD",1720152950977,6.5702,123.48,123.4,0.17]
["bitfinex","SOLUSD",1720152951177,6.5702,123.48,123.38,8.1044]
["bitfinex","SOLUSD",1720152951374,6.5702,123.48,123.37,20.2636]
["bitfinex","SOLUSD",1720152951683,28.2697,123.47,123.33,8.1082]
["bitfinex","SOLUSD",1720152951857,28.2691,123.47,123.32,26.58178017]
["bitfinex","SOLUSD",1720152952189,20.17,123.47,123.32,26.58178017]
["bitfinex","SOLUSD",1720152952481,20.17,123.47,123.35,28.3735]
["bitfinex","SOLUSD",1720152952691,20.17,123.47,123.36,8.1062]
["bitfinex","SOLUSD",1720152952872,20.17,123.47,123.35,20.267]
["bitfinex","SOLUSD",1720152953074,20.17,123.47,123.34,8.1076]
["bitfinex","SOLUSD",1720152953272,20.17,123.47,123.35,8.1069]
["bitfinex","SOLUSD",1720152953586,20.17,123.47,123.33,20.2705]
["bitfinex","SOLUSD",1720152953781,20.17,123.47,123.34,20.0]
["bitfinex","SOLUSD",1720152953982,20.17,123.47,123.36,20.2653]
["bitfinex","SOLUSD",1720152954282,6.5702,123.48,123.37,0.17]
["bitfinex","SOLUSD",1720152954463,20.17,123.47,123.34,20.0]
["bitfinex","SOLUSD",1720152954670,20.17,123.47,123.35,0.17]
["bitfinex","SOLUSD",1720152954857,20.17,123.47,123.36,8.1063]
["bitfinex","SOLUSD",1720152955057,20.0,123.47,123.37,8.1056]
["bitfinex","SOLUSD",1720152955288,6.5702,123.48,123.39,20.2605]
["bitfinex","SOLUSD",1720152955489,0.1,123.49,123.4,0.17]
["bitfinex","SOLUSD",1720152955778,0.1,123.49,123.44,8.1009]
["bitfinex","SOLUSD",1720152955991,0.1,123.49,123.45,40.2506]
["bitfinex","SOLUSD",1720152956170,0.1,123.49,123.45,20.2506]
["bitfinex","SOLUSD",1720152956488,0.1,123.49,123.47,8.099]
["bitfinex","SOLUSD",1720152956671,0.1,123.49,123.45,20.2506]
["bitfinex","SOLUSD",1720152956982,0.1,123.49,123.46,20.17]
["bitfinex","SOLUSD",1720152957184,0.1,123.49,123.46,20.0]
["bitfinex","SOLUSD",1720152957878,0.1,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1720152958187,10.8705,123.58,123.51,8.0965]
["bitfinex","SOLUSD",1720152958188,6.5414,123.58,123.51,8.0965]
["bitfinex","SOLUSD",1720152958383,6.5414,123.58,123.52,8.2658]
["bitfinex","SOLUSD",1720152958686,6.5414,123.58,123.48,20.0]
["bitfinex","SOLUSD",1720152958898,6.5414,123.58,123.49,20.0]
["bitfinex","SOLUSD",1720152959055,6.5414,123.58,123.49,40.244]
["bitfinex","SOLUSD",1720152959258,6.5414,123.58,123.49,20.0]
["bitfinex","SOLUSD",1720152959457,6.5414,123.58,123.5,8.097]
["bitfinex","SOLUSD",1720152959657,0.1,123.59,123.51,0.17]
["bitfinex","SOLUSD",1720152959892,0.1,123.59,123.54,20.2361]
["bitfinex","SOLUSD",1720152960195,0.1,123.59,123.54,50.2361]
["bitfinex","SOLUSD",1720152960786,0.1,123.59,123.56,8.0931]
["bitfinex","SOLUSD",1720152960989,0.1,123.59,123.56,30.0]
["bitfinex","SOLUSD",1720152961283,6.518,123.67,123.57,8.2619]
["bitfinex","SOLUSD",1720152961485,6.518,123.67,123.58,8.0918]
["bitfinex","SOLUSD",1720152961686,6.518,123.67,123.57,20.4013]
["bitfinex","SOLUSD",1720152961893,6.518,123.67,123.57,28.4938]
["bitfinex","SOLUSD",1720152962104,6.518,123.67,123.58,30.0]
["bitfinex","SOLUSD",1720152963078,44.36,123.66,123.58,30.0]
["bitfinex","SOLUSD",1720152963391,44.36,123.66,123.5,62.39]
["bitfinex","SOLUSD",1720152963392,86.75,123.63,123.44,255.3]
["bitfinex","SOLUSD",1720152963684,24.36,123.57,123.47,30.0]
["bitfinex","SOLUSD",1720152963885,6.3969,123.58,123.48,8.0983]
["bitfinex","SOLUSD",1720152964062,20.0,123.57,123.49,20.2444]
["bitfinex","SOLUSD",1720152964268,6.3969,123.63,123.47,62.39]
["bitfinex","SOLUSD",1720152964456,6.3969,123.63,123.52,8.0958]
["bitfinex","SOLUSD",1720152964663,6.3969,123.63,123.51,20.2397]
["bitfinex","SOLUSD",1720152964895,30.7569,123.63,123.47,286.13354032]
["bitfinex","SOLUSD",1720152965191,30.7569,123.63,123.5,8.097]
["bitfinex","SOLUSD",1720152965498,30.7569,123.63,123.47,6.39457307]
["bitfinex","SOLUSD",1720152965499,68.7869,123.63,123.47,6.39457307]
["bitfinex","SOLUSD",1720152965666,62.39,123.6,123.44,390.1]
["bitfinex","SOLUSD",1720152965980,20.0,123.59,123.44,396.5926731]
["bitfinex","SOLUSD",1720152966185,0.17,123.58,123.44,396.5926731]
["bitfinex","SOLUSD",1720152966400,0.17,123.58,123.47,8.0985]
["bitfinex","SOLUSD",1720152966564,0.17,123.58,123.44,20.2511]
["bitfinex","SOLUSD",1720152966766,20.0,123.59,123.5,8.097]
["bitfinex","SOLUSD",1720152966985,68.7869,123.63,123.52,8.0952]
["bitfinex","SOLUSD",1720152967197,6.3969,123.63,123.45,162.39]
["bitfinex","SOLUSD",1720152967379,6.3969,123.63,123.53,20.2376]
["bitfinex","SOLUSD",1720152967579,6.3969,123.63,123.54,20.0]
["bitfinex","SOLUSD",1720152967807,6.3969,123.63,123.55,0.17]
["bitfinex","SOLUSD",1720152968013,6.3969,123.63,123.55,28.4963]
["bitfinex","SOLUSD",1720152968189,6.3969,123.63,123.55,20.403]
["bitfinex","SOLUSD",1720152968714,6.3969,123.63,123.51,20.2402]
["bitfinex","SOLUSD",1720152969002,30.7569,123.63,123.52,28.0955]
["bitfinex","SOLUSD",1720152969203,30.7569,123.63,123.52,20.0]
["bitfinex","SOLUSD",1720152969412,30.7569,123.63,123.54,8.094]
["bitfinex","SOLUSD",1720152969589,30.7569,123.63,123.55,20.0]
["bitfinex","SOLUSD",1720152970089,6.3969,123.63,123.56,28.4959]
["bitfinex","SOLUSD",1720152970405,6.3969,123.63,123.56,20.4028]
["bitfinex","SOLUSD",1720152970616,6.3969,123.63,123.55,20.0]
["bitfinex","SOLUSD",1720152970617,30.7569,123.63,123.55,20.0]
["bitfinex","SOLUSD",1720152970781,30.7569,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720152970984,38.8455,123.63,123.5,14.52316795]
["bitfinex","SOLUSD",1720152971206,30.7569,123.63,123.51,0.17]
["bitfinex","SOLUSD",1720152971407,44.53,123.62,123.52,8.0958]
["bitfinex","SOLUSD",1720152971609,20.0,123.62,123.53,8.2651]
["bitfinex","SOLUSD",1720152971783,6.3969,123.63,123.54,8.2639]
["bitfinex","SOLUSD",1720152971985,6.3969,123.63,123.54,0.17]
["bitfinex","SOLUSD",1720152972189,6.3969,123.63,123.55,8.0938]
["bitfinex","SOLUSD",1720152972794,6.3969,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1720152972983,6.4822,123.68,123.58,40.2295]
["bitfinex","SOLUSD",1720152973183,6.4822,123.68,123.59,0.17]
["bitfinex","SOLUSD",1720152973493,6.4822,123.68,123.58,40.2295]
["bitfinex","SOLUSD",1720152973888,6.4822,123.68,123.59,0.17]
["bitfinex","SOLUSD",1720152974188,6.4822,123.68,123.61,20.2245]
["bitfinex","SOLUSD",1720152974611,6.4822,123.68,123.59,0.17]
["bitfinex","SOLUSD",1720152974811,6.4822,123.68,123.6,8.0905]
["bitfinex","SOLUSD",1720152975014,6.4822,123.68,123.63,8.0883]
["bitfinex","SOLUSD",1720152975311,6.4822,123.68,123.61,20.17]
["bitfinex","SOLUSD",1720152975312,6.4822,123.68,123.62,20.2225]
["bitfinex","SOLUSD",1720152975497,0.31014,123.69,123.63,0.17]
["bitfinex","SOLUSD",1720152975697,0.31014,123.69,123.61,0.17]
["bitfinex","SOLUSD",1720152975908,0.31014,123.69,123.59,20.0]
["bitfinex","SOLUSD",1720152976214,0.31014,123.69,123.61,20.2247]
["bitfinex","SOLUSD",1720152976413,0.31014,123.69,123.6,0.17]
["bitfinex","SOLUSD",1720152976612,0.17,123.68,123.52,295.778]
["bitfinex","SOLUSD",1720152976919,30.6347,123.67,123.54,8.0945]
["bitfinex","SOLUSD",1720152977098,24.36,123.65,123.5,45.21949703]
["bitfinex","SOLUSD",1720152977410,44.53,123.64,123.5,6.29315671]
["bitfinex","SOLUSD",1720152977612,44.53,123.64,123.49,20.2438]
["bitfinex","SOLUSD",1720152977613,24.36,123.63,123.49,20.2438]
["bitfinex","SOLUSD",1720152977786,26.6043,123.62,123.49,20.2438]
["bitfinex","SOLUSD",1720152977984,24.36,123.61,123.49,20.2438]
["bitfinex","SOLUSD",1720152978216,20.17,123.6,123.53,8.0951]
["bitfinex","SOLUSD",1720152978394,26.6043,123.62,123.51,20.2396]
["bitfinex","SOLUSD",1720152978607,26.6043,123.62,123.48,26.59313578]
["bitfinex","SOLUSD",1720152978805,26.6043,123.62,123.48,6.34733578]
["bitfinex","SOLUSD",1720152978988,24.36,123.58,123.45,28.3512]
["bitfinex","SOLUSD",1720152979186,6.2377,123.56,123.45,20.2509]
["bitfinex","SOLUSD",1720152979394,0.17,123.55,123.46,8.0994]
["bitfinex","SOLUSD",1720152979705,44.53,123.55,123.42,20.2558]
["bitfinex","SOLUSD",1720152980086,24.36,123.53,123.42,20.2558]
["bitfinex","SOLUSD",1720152980308,30.3858,123.5,123.38,30.84854032]
["bitfinex","SOLUSD",1720152980584,20.17,123.49,123.38,20.2612]
["bitfinex","SOLUSD",1720152981025,20.17,123.49,123.39,8.1043]
["bitfinex","SOLUSD",1720152981191,20.17,123.49,123.36,8.1057]
["bitfinex","SOLUSD",1720152981499,24.36,123.48,123.36,8.1057]
["bitfinex","SOLUSD",1720152981695,24.36,123.48,123.35,20.2671]
["bitfinex","SOLUSD",1720152981696,20.17,123.47,123.35,20.2671]
["bitfinex","SOLUSD",1720152981903,0.17,123.46,123.36,8.1059]
["bitfinex","SOLUSD",1720152982089,20.17,123.49,123.35,20.2671]
["bitfinex","SOLUSD",1720152982297,20.17,123.49,123.35,10.58734032]
["bitfinex","SOLUSD",1720152982507,6.0258,123.5,123.41,20.2564]
["bitfinex","SOLUSD",1720152982723,6.0258,123.5,123.43,20.2529]
["bitfinex","SOLUSD",1720152983013,6.0258,123.5,123.44,20.0]
["bitfinex","SOLUSD",1720152983219,6.3762,123.56,123.49,8.0975]
["bitfinex","SOLUSD",1720152983399,6.3762,123.56,123.44,20.0]
["bitfinex","SOLUSD",1720152983601,6.3762,123.56,123.51,8.0964]
["bitfinex","SOLUSD",1720152983787,6.3762,123.56,123.49,20.2429]
["bitfinex","SOLUSD",1720152983995,30.7362,123.61,123.51,20.2397]
["bitfinex","SOLUSD",1720152984208,30.7362,123.61,123.54,8.0939]
["bitfinex","SOLUSD",1720152984410,30.7362,123.61,123.52,0.17]
["bitfinex","SOLUSD",1720152984411,0.8706332,123.62,123.52,0.17]
["bitfinex","SOLUSD",1720152984707,0.8706332,123.62,123.56,8.093]
["bitfinex","SOLUSD",1720152984907,0.8706332,123.62,123.52,20.2393]
["bitfinex","SOLUSD",1720152985115,0.8706332,123.62,123.53,20.17]
["bitfinex","SOLUSD",1720152985394,0.8706332,123.62,123.45,209.1349]
["bitfinex","SOLUSD",1720152985593,24.36,123.6,123.47,50.2462]
["bitfinex","SOLUSD",1720152985819,24.36,123.6,123.5,8.0969]
["bitfinex","SOLUSD",1720152985988,24.36,123.6,123.47,30.0]
["bitfinex","SOLUSD",1720152986189,24.36,123.58,123.47,30.0]
["bitfinex","SOLUSD",1720152986493,20.0,123.57,123.51,8.0962]
["bitfinex","SOLUSD",1720152986694,20.0,123.57,123.46,8.0991]
["bitfinex","SOLUSD",1720152986695,44.36,123.57,123.46,8.0991]
["bitfinex","SOLUSD",1720152987004,44.36,123.57,123.37,100.0]
["bitfinex","SOLUSD",1720152987005,24.36,123.55,123.43,20.2542]
["bitfinex","SOLUSD",1720152987209,0.17,123.54,123.43,20.2542]
["bitfinex","SOLUSD",1720152987401,0.17,123.54,123.38,255.3]
["bitfinex","SOLUSD",1720152987402,24.36,123.51,123.4,34.77558527]
["bitfinex","SOLUSD",1720152987733,6.3762,123.52,123.38,8.1044]
["bitfinex","SOLUSD",1720152987734,24.36,123.49,123.38,8.1044]
["bitfinex","SOLUSD",1720152987918,0.17,123.48,123.36,20.2646]
["bitfinex","SOLUSD",1720152988225,20.17,123.48,123.39,20.2609]
["bitfinex","SOLUSD",1720152988406,0.17,123.48,123.4,8.1037]
["bitfinex","SOLUSD",1720152988602,20.0,123.5,123.33,355.3]
["bitfinex","SOLUSD",1720152988603,0.17,123.49,123.35,20.2663]
["bitfinex","SOLUSD",1720152988799,8.0986,123.48,123.35,28.3728]
["bitfinex","SOLUSD",1720152989006,20.17,123.47,123.36,8.1062]
["bitfinex","SOLUSD",1720152989229,24.36,123.46,123.36,8.1062]
["bitfinex","SOLUSD",1720152989401,24.53,123.46,123.35,20.2663]
["bitfinex","SOLUSD",1720152989612,24.36,123.44,123.35,20.2663]
["bitfinex","SOLUSD",1720152989815,62.39,123.48,123.37,20.2629]
["bitfinex","SOLUSD",1720152990019,20.17,123.47,123.37,20.2629]
["bitfinex","SOLUSD",1720152990326,24.36,123.46,123.37,20.2629]
["bitfinex","SOLUSD",1720152990501,44.36,123.45,123.37,20.2629]
["bitfinex","SOLUSD",1720152990703,44.36,123.45,123.34,20.269]
["bitfinex","SOLUSD",1720152990899,6.4278,123.43,123.32,10.58734032]
["bitfinex","SOLUSD",1720152991123,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720152991613,62.56,123.42,123.31,8.2092]
["bitfinex","SOLUSD",1720152991810,6.4278,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720152992012,0.17,123.42,123.34,8.1075]
["bitfinex","SOLUSD",1720152992318,0.17,123.42,123.32,20.2717]
["bitfinex","SOLUSD",1720152992504,0.17,123.42,123.32,28.3802]
["bitfinex","SOLUSD",1720152992830,0.17,123.42,123.33,20.0]
["bitfinex","SOLUSD",1720152993205,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720152993439,24.36,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152993609,8.1063,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720152993922,24.36,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720152994229,62.39,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720152994809,24.36,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720152995017,70.4929,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720152995206,62.39,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720152995835,24.53,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720152996340,0.17,123.41,123.31,0.1]
["bitfinex","SOLUSD",1720152996710,2.9317,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720152996913,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152997326,24.36,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720152997532,0.17,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152997736,8.2743,123.39,123.31,0.1]
["bitfinex","SOLUSD",1720152997938,24.36,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720152998121,0.17,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720152998322,24.36,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720152998544,0.17,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720152998721,27.2917,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720152998924,27.4617,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720152999125,35.5706,123.32,123.31,0.1]
["bitfinex","SOLUSD",1720152999344,24.36,123.3,123.22,0.2112232]
["bitfinex","SOLUSD",1720152999654,0.17,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153000024,0.17,123.29,123.22,11.6934232]
["bitfinex","SOLUSD",1720153000352,0.17,123.3,123.22,0.2112232]
["bitfinex","SOLUSD",1720153000655,27.1917,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153000846,0.17,123.28,123.22,0.2112232]
["bitfinex","SOLUSD",1720153001426,6.35335441,123.36,123.28,20.2777]
["bitfinex","SOLUSD",1720153001628,2.8317,123.44,123.32,11.4822]
["bitfinex","SOLUSD",1720153001827,2.8317,123.44,123.34,11.4822]
["bitfinex","SOLUSD",1720153002052,2.8317,123.44,123.36,31.7465]
["bitfinex","SOLUSD",1720153002348,2.8317,123.44,123.34,11.4822]
["bitfinex","SOLUSD",1720153002853,2.8317,123.44,123.32,18.1023]
["bitfinex","SOLUSD",1720153003150,2.8317,123.44,123.34,11.4822]
["bitfinex","SOLUSD",1720153003324,8.1018,123.43,123.32,18.1023]
["bitfinex","SOLUSD",1720153003528,24.36,123.42,123.3,11.4822]
["bitfinex","SOLUSD",1720153003729,24.36,123.4,123.3,11.4822]
["bitfinex","SOLUSD",1720153003936,24.36,123.38,123.28,11.4822]
["bitfinex","SOLUSD",1720153004229,24.36,123.38,123.29,20.0]
["bitfinex","SOLUSD",1720153004536,44.53,123.37,123.27,6.0224]
["bitfinex","SOLUSD",1720153004735,44.53,123.37,123.27,8.1121]
["bitfinex","SOLUSD",1720153004937,20.0,123.37,123.26,11.4822]
["bitfinex","SOLUSD",1720153005254,24.36,123.38,123.28,11.4822]
["bitfinex","SOLUSD",1720153005436,44.53,123.37,123.28,11.4822]
["bitfinex","SOLUSD",1720153005953,44.53,123.37,123.26,39.8756]
["bitfinex","SOLUSD",1720153006154,44.53,123.37,123.28,11.4822]
["bitfinex","SOLUSD",1720153006458,20.17,123.37,123.28,31.7601]
["bitfinex","SOLUSD",1720153006753,20.0,123.38,123.28,11.4822]
["bitfinex","SOLUSD",1720153007047,28.1025,123.42,123.29,8.1109]
["bitfinex","SOLUSD",1720153007245,8.1045,123.39,123.28,11.4822]
["bitfinex","SOLUSD",1720153007457,24.36,123.37,123.28,11.4822]
["bitfinex","SOLUSD",1720153007630,20.0,123.36,123.28,11.4822]
["bitfinex","SOLUSD",1720153007832,20.0,123.38,123.28,11.4822]
["bitfinex","SOLUSD",1720153008039,20.0,123.38,123.27,8.1119]
["bitfinex","SOLUSD",1720153008040,2.8317,123.35,123.26,11.4822]
["bitfinex","SOLUSD",1720153008263,0.17,123.34,123.26,11.4822]
["bitfinex","SOLUSD",1720153008559,44.53,123.34,123.24,11.4822]
["bitfinex","SOLUSD",1720153008729,24.53,123.34,123.23,6.0212]
["bitfinex","SOLUSD",1720153008922,24.36,123.32,123.23,6.0212]
["bitfinex","SOLUSD",1720153009251,24.36,123.3,123.22,0.2112232]
["bitfinex","SOLUSD",1720153009632,20.17,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153010562,44.53,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153011055,24.53,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153011634,0.17,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153012237,24.36,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153012432,24.36,123.27,123.22,0.2112232]
["bitfinex","SOLUSD",1720153013151,24.36,123.34,123.22,0.2112232]
["bitfinex","SOLUSD",1720153013352,24.36,123.34,123.25,20.2832]
["bitfinex","SOLUSD",1720153013540,24.36,123.34,123.22,19.8083232]
["bitfinex","SOLUSD",1720153013743,24.36,123.34,123.22,11.6934232]
["bitfinex","SOLUSD",1720153013744,32.4678,123.34,123.22,11.6934232]
["bitfinex","SOLUSD",1720153013952,24.36,123.32,123.22,11.6934232]
["bitfinex","SOLUSD",1720153014260,24.36,123.3,123.22,0.2112232]
["bitfinex","SOLUSD",1720153014648,0.17,123.29,123.22,11.6934232]
["bitfinex","SOLUSD",1720153014872,0.17,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153015355,24.53,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153016350,0.17,123.29,123.22,0.2112232]
["bitfinex","SOLUSD",1720153016553,24.36,123.28,123.22,0.2112232]
["bitfinex","SOLUSD",1720153016751,0.17,123.27,123.22,0.2112232]
["bitfinex","SOLUSD",1720153017543,24.36,123.26,123.22,0.2112232]
["bitfinex","SOLUSD",1720153018762,24.53,123.25,123.22,0.2112232]
["bitfinex","SOLUSD",1720153019549,0.17,123.25,123.22,0.2112232]
["bitfinex","SOLUSD",1720153020154,24.36,123.26,123.22,0.2112232]
["bitfinex","SOLUSD",1720153020360,0.17,123.25,123.22,0.2112232]
["bitfinex","SOLUSD",1720153021547,24.36,123.23,123.22,0.2112232]
["bitfinex","SOLUSD",1720153021963,24.53,123.23,123.22,0.2112232]
["bitfinex","SOLUSD",1720153022474,24.36,123.21,123.11,0.1]
["bitfinex","SOLUSD",1720153022764,20.17,123.23,123.11,0.1]
["bitfinex","SOLUSD",1720153022765,24.36,123.19,123.11,11.5822]
["bitfinex","SOLUSD",1720153022987,0.17,123.23,123.11,11.5822]
["bitfinex","SOLUSD",1720153022988,0.17,123.23,123.15,8.1201]
["bitfinex","SOLUSD",1720153023294,0.17,123.22,123.12,31.786]
["bitfinex","SOLUSD",1720153023574,0.17,123.22,123.13,8.1213]
["bitfinex","SOLUSD",1720153023941,0.17,123.23,123.12,11.4822]
["bitfinex","SOLUSD",1720153024166,2.8317,123.27,123.11,0.1]
["bitfinex","SOLUSD",1720153024167,24.36,123.22,123.15,31.7814]
["bitfinex","SOLUSD",1720153024377,24.36,123.22,123.18,11.4822]
["bitfinex","SOLUSD",1720153024545,24.36,123.22,123.18,19.5999]
["bitfinex","SOLUSD",1720153024741,24.36,123.22,123.16,11.4822]
["bitfinex","SOLUSD",1720153025047,2.8317,123.31,123.2,11.4822]
["bitfinex","SOLUSD",1720153025250,2.8317,123.31,123.22,39.8859]
["bitfinex","SOLUSD",1720153025550,2.8317,123.31,123.22,39.8864]
["bitfinex","SOLUSD",1720153025762,2.8317,123.31,123.2,11.4822]
["bitfinex","SOLUSD",1720153026068,24.36,123.3,123.22,19.5972]
["bitfinex","SOLUSD",1720153026479,24.36,123.3,123.18,11.4822]
["bitfinex","SOLUSD",1720153026652,24.36,123.3,123.17,11.4822]
["bitfinex","SOLUSD",1720153026653,24.36,123.26,123.17,11.4822]
["bitfinex","SOLUSD",1720153026841,24.36,123.26,123.19,11.4822]
["bitfinex","SOLUSD",1720153027053,24.36,123.26,123.19,20.2935]
["bitfinex","SOLUSD",1720153027253,24.36,123.26,123.16,11.4822]
["bitfinex","SOLUSD",1720153027561,24.36,123.24,123.14,17.991]
["bitfinex","SOLUSD",1720153027756,24.36,123.24,123.14,6.5088]
["bitfinex","SOLUSD",1720153027757,0.17,123.23,123.14,6.5088]
["bitfinex","SOLUSD",1720153027959,24.36,123.22,123.15,8.1201]
["bitfinex","SOLUSD",1720153028178,24.36,123.22,123.13,15.0393]
["bitfinex","SOLUSD",1720153028379,24.36,123.2,123.11,11.5822]
["bitfinex","SOLUSD",1720153028583,23.0017,123.21,123.11,11.5822]
["bitfinex","SOLUSD",1720153028584,24.36,123.18,123.11,0.1]
["bitfinex","SOLUSD",1720153028885,24.36,123.13,123.11,0.1]
["bitfinex","SOLUSD",1720153029184,2.8317,123.15,123.09,0.04813898]
["bitfinex","SOLUSD",1720153029185,24.36,123.11,123.09,0.04813898]
["bitfinex","SOLUSD",1720153029388,44.53,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720153029695,24.36,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720153029865,24.53,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720153030367,24.36,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720153030574,24.53,123.1,123.09,0.04813898]
["bitfinex","SOLUSD",1720153030789,24.53,123.1,123.06,1.2932004]
["bitfinex","SOLUSD",1720153031090,24.36,123.11,123.06,1.2932004]
["bitfinex","SOLUSD",1720153031661,24.36,123.07,123.06,1.2932004]
["bitfinex","SOLUSD",1720153031867,32.6554,123.07,123.06,1.2932004]
["bitfinex","SOLUSD",1720153032078,44.53,123.07,123.06,1e-08]
["bitfinex","SOLUSD",1720153032391,44.53,123.07,123.01,0.1]
["bitfinex","SOLUSD",1720153032693,20.17,123.06,123.01,0.1]
["bitfinex","SOLUSD",1720153032980,62.39,123.14,123.01,11.5822]
["bitfinex","SOLUSD",1720153033192,0.17,123.13,123.01,11.5822]
["bitfinex","SOLUSD",1720153033394,6.41942637,123.14,123.01,0.1]
["bitfinex","SOLUSD",1720153033560,8.1287,123.02,123.01,0.1]
["bitfinex","SOLUSD",1720153033756,2.8317,123.09,122.91,11.5822]
["bitfinex","SOLUSD",1720153033757,3.5178,123.07,122.91,11.5822]
["bitfinex","SOLUSD",1720153033968,62.39,123.04,122.91,11.5822]
["bitfinex","SOLUSD",1720153034180,62.39,123.04,122.92,8.1353]
["bitfinex","SOLUSD",1720153034461,70.5178,123.04,122.91,11.5822]
["bitfinex","SOLUSD",1720153034656,24.53,123.03,122.91,11.5822]
["bitfinex","SOLUSD",1720153034882,44.36,123.02,122.93,11.4822]
["bitfinex","SOLUSD",1720153035273,0.17,123.01,122.91,11.5822]
["bitfinex","SOLUSD",1720153035580,42.03,123.02,122.91,11.5822]
["bitfinex","SOLUSD",1720153035797,17.67,123.02,122.95,8.1332]
["bitfinex","SOLUSD",1720153036083,68.92994856,123.07,122.93,31.8183]
["bitfinex","SOLUSD",1720153036491,68.92994856,123.07,122.91,8.2353]
["bitfinex","SOLUSD",1720153036492,72.44774856,123.07,122.91,11.5822]
["bitfinex","SOLUSD",1720153036677,24.36,123.05,122.92,8.1352]
["bitfinex","SOLUSD",1720153036878,24.36,123.04,122.91,11.5822]
["bitfinex","SOLUSD",1720153037060,24.36,122.99,122.91,11.5822]
["bitfinex","SOLUSD",1720153037390,24.36,122.99,122.91,0.1]
["bitfinex","SOLUSD",1720153037587,44.36,122.98,122.91,0.1]
["bitfinex","SOLUSD",1720153038075,0.17,122.97,122.91,0.1]
["bitfinex","SOLUSD",1720153038283,24.36,122.94,122.91,0.1]
["bitfinex","SOLUSD",1720153038478,20.0,122.93,122.91,0.1]
["bitfinex","SOLUSD",1720153038679,24.36,122.96,122.91,0.1]
["bitfinex","SOLUSD",1720153038680,62.56,122.97,122.91,0.1]
["bitfinex","SOLUSD",1720153038990,62.39,123.0,122.91,11.5822]
["bitfinex","SOLUSD",1720153039292,20.0,122.99,122.91,0.1]
["bitfinex","SOLUSD",1720153039470,24.36,122.98,122.91,0.1]
["bitfinex","SOLUSD",1720153039669,24.36,122.96,122.91,0.1]
["bitfinex","SOLUSD",1720153040071,8.136,122.91,122.9,1.0818564]
["bitfinex","SOLUSD",1720153040269,8.1381,122.88,122.81,0.922956]
["bitfinex","SOLUSD",1720153040487,24.36,122.89,122.81,0.922956]
["bitfinex","SOLUSD",1720153040793,0.17,122.9,122.82,11.4822]
["bitfinex","SOLUSD",1720153040994,62.39,122.94,122.82,11.4822]
["bitfinex","SOLUSD",1720153041202,0.17,122.93,122.82,11.4822]
["bitfinex","SOLUSD",1720153041500,82.56,122.93,122.81,0.922956]
["bitfinex","SOLUSD",1720153041664,0.17,122.93,122.81,0.922956]
["bitfinex","SOLUSD",1720153042117,2.8317,122.99,122.81,61.145156]
["bitfinex","SOLUSD",1720153042304,2.8317,122.99,122.81,0.922956]
["bitfinex","SOLUSD",1720153042512,2.8317,122.99,122.81,9.065156]
["bitfinex","SOLUSD",1720153042706,23.49123846,123.04,122.87,11.4822]
["bitfinex","SOLUSD",1720153042911,23.49123846,123.04,122.88,62.39]
["bitfinex","SOLUSD",1720153042912,2.8317,123.04,122.88,62.39]
["bitfinex","SOLUSD",1720153043122,2.8317,123.04,122.92,8.1348]
["bitfinex","SOLUSD",1720153043321,2.8317,123.04,122.94,19.6159]
["bitfinex","SOLUSD",1720153043629,2.8317,123.09,122.95,20.0]
["bitfinex","SOLUSD",1720153043796,27.1917,123.09,122.92,11.4822]
["bitfinex","SOLUSD",1720153043994,8.1251,123.08,122.93,20.0]
["bitfinex","SOLUSD",1720153044232,4.70881477,123.09,122.93,20.0]
["bitfinex","SOLUSD",1720153044395,62.39,122.99,122.82,15.1217]
["bitfinex","SOLUSD",1720153044718,62.39,122.91,122.81,0.922956]
["bitfinex","SOLUSD",1720153044889,8.1367,122.9,122.81,0.922956]
["bitfinex","SOLUSD",1720153045092,20.0,122.89,122.81,0.922956]
["bitfinex","SOLUSD",1720153045389,20.0,122.89,122.73,11.4822]
["bitfinex","SOLUSD",1720153045691,0.17,122.88,122.71,20.3716]
["bitfinex","SOLUSD",1720153045903,62.39,122.94,122.69,15.5301984]
["bitfinex","SOLUSD",1720153045904,100.0,122.94,122.69,27.65315908]
["bitfinex","SOLUSD",1720153046095,8.1421,122.82,122.69,0.8468984]
["bitfinex","SOLUSD",1720153046313,20.0,122.81,122.69,0.8468984]
["bitfinex","SOLUSD",1720153046626,8.1479,122.74,122.69,0.8468984]
["bitfinex","SOLUSD",1720153046827,2.8317,122.8,122.69,0.8468984]
["bitfinex","SOLUSD",1720153046828,20.0,122.73,122.69,0.8468984]
["bitfinex","SOLUSD",1720153047208,20.0,122.73,122.53,18.0188375]
["bitfinex","SOLUSD",1720153047525,8.1552,122.63,122.47,11.4822]
["bitfinex","SOLUSD",1720153047729,8.1552,122.63,122.45,8.1664]
["bitfinex","SOLUSD",1720153047730,24.36,122.71,122.49,11.4822]
["bitfinex","SOLUSD",1720153047895,100.0,122.69,122.49,31.8913]
["bitfinex","SOLUSD",1720153048097,110.0634122,122.76,122.58,11.4822]
["bitfinex","SOLUSD",1720153048306,10.0634122,122.76,122.66,11.4822]
["bitfinex","SOLUSD",1720153048539,62.39,122.79,122.58,100.0]
["bitfinex","SOLUSD",1720153048823,62.39,122.79,122.58,1.88713738]
["bitfinex","SOLUSD",1720153048824,62.39,122.75,122.58,1.88713738]
["bitfinex","SOLUSD",1720153049021,44.7266,122.75,122.57,1.0582424]
["bitfinex","SOLUSD",1720153049232,24.36,122.75,122.57,1.0582424]
["bitfinex","SOLUSD",1720153049397,2.8317,122.78,122.57,1.0582424]
["bitfinex","SOLUSD",1720153049826,62.39,122.7,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050036,62.39,122.65,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050322,8.1573,122.59,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050521,20.385,122.64,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050522,62.39,122.64,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050713,72.44187243,122.7,122.57,1.0582424]
["bitfinex","SOLUSD",1720153050916,20.17,122.69,122.57,1.0582424]
["bitfinex","SOLUSD",1720153051221,8.1577,122.59,122.57,1.0582424]
["bitfinex","SOLUSD",1720153051436,20.0,122.58,122.57,1.0582424]
["bitfinex","SOLUSD",1720153051596,120.17,122.69,122.57,1.0582424]
["bitfinex","SOLUSD",1720153051597,100.0,122.77,122.57,1.0582424]
["bitfinex","SOLUSD",1720153051793,8.1487,122.72,122.57,1.0582424]
["bitfinex","SOLUSD",1720153052019,45.29918731,122.76,122.57,12.5404424]
["bitfinex","SOLUSD",1720153052321,8.1517,122.68,122.57,1.0582424]
["bitfinex","SOLUSD",1720153052525,29.08528731,122.76,122.58,19.6397]
["bitfinex","SOLUSD",1720153052815,8.1475,122.74,122.59,62.39]
["bitfinex","SOLUSD",1720153053017,62.39,122.82,122.59,62.39]
["bitfinex","SOLUSD",1720153053018,24.36,122.81,122.6,20.0]
["bitfinex","SOLUSD",1720153053222,8.1434,122.8,122.64,11.4822]
["bitfinex","SOLUSD",1720153053428,20.813865,122.83,122.65,20.0]
["bitfinex","SOLUSD",1720153053614,20.813865,122.83,122.58,62.39]
["bitfinex","SOLUSD",1720153053615,62.39,122.82,122.58,62.39]
["bitfinex","SOLUSD",1720153053805,8.1493,122.71,122.57,1.2282424]
["bitfinex","SOLUSD",1720153054011,61.521765,122.83,122.6,11.4822]
["bitfinex","SOLUSD",1720153054215,8.1442,122.79,122.63,11.4822]
["bitfinex","SOLUSD",1720153054415,83.203865,122.83,122.67,11.4822]
["bitfinex","SOLUSD",1720153054621,20.813865,122.83,122.65,11.4822]
["bitfinex","SOLUSD",1720153054809,151.60148553,122.88,122.65,17.801]
["bitfinex","SOLUSD",1720153055017,103.0961,122.84,122.65,17.801]
["bitfinex","SOLUSD",1720153055323,8.1442,122.79,122.65,17.801]
["bitfinex","SOLUSD",1720153055507,106.6139,122.84,122.7,11.4822]
["bitfinex","SOLUSD",1720153055508,62.39,122.84,122.7,11.4822]
["bitfinex","SOLUSD",1720153055705,21.24366346,122.85,122.68,11.4822]
["bitfinex","SOLUSD",1720153055915,83.63366346,122.85,122.68,11.4822]
["bitfinex","SOLUSD",1720153056111,24.36,122.84,122.68,11.4822]
["bitfinex","SOLUSD",1720153056528,100.0,122.87,122.66,11.4822]
["bitfinex","SOLUSD",1720153056715,8.1436,122.8,122.68,11.4822]
["bitfinex","SOLUSD",1720153057035,100.0,122.84,122.66,11.4822]
["bitfinex","SOLUSD",1720153057232,8.1478,122.74,122.66,11.4822]
["bitfinex","SOLUSD",1720153057409,8.1435,122.8,122.7,11.4822]
["bitfinex","SOLUSD",1720153057614,120.3483,122.87,122.72,11.4822]
["bitfinex","SOLUSD",1720153057812,20.3483,122.87,122.68,11.4822]
["bitfinex","SOLUSD",1720153058041,28.00687918,122.9,122.73,11.4822]
["bitfinex","SOLUSD",1720153058222,62.39,122.91,122.73,11.4822]
["bitfinex","SOLUSD",1720153058413,8.1382,122.88,122.77,11.4822]
["bitfinex","SOLUSD",1720153058618,82.7264,122.94,122.73,62.39]
["bitfinex","SOLUSD",1720153058619,82.7264,122.94,122.75,11.4822]
["bitfinex","SOLUSD",1720153058809,82.7264,122.94,122.76,20.0]
["bitfinex","SOLUSD",1720153059145,8.1368,122.9,122.77,11.4822]
["bitfinex","SOLUSD",1720153059313,8.1368,122.9,122.78,20.0]
["bitfinex","SOLUSD",1720153059519,62.39,122.94,122.78,20.0]
["bitfinex","SOLUSD",1720153059735,8.137,122.9,122.78,20.0]
["bitfinex","SOLUSD",1720153059915,182.69410471,122.96,122.82,11.4822]
["bitfinex","SOLUSD",1720153059916,21.69840471,122.96,122.82,11.4822]
["bitfinex","SOLUSD",1720153060121,106.3495,122.98,122.81,20.3563]
["bitfinex","SOLUSD",1720153060122,3.5178,122.98,122.83,20.0]
["bitfinex","SOLUSD",1720153060329,24.36,122.96,122.83,20.0]
["bitfinex","SOLUSD",1720153060629,1.87711477,122.97,122.81,11.4822]
["bitfinex","SOLUSD",1720153060813,1.87711477,122.97,122.88,11.4822]
["bitfinex","SOLUSD",1720153061013,1.87711477,122.97,122.85,11.4822]
["bitfinex","SOLUSD",1720153061014,22.20811477,122.97,122.85,11.4822]
["bitfinex","SOLUSD",1720153061208,1.87711477,122.97,122.85,11.4822]
["bitfinex","SOLUSD",1720153061441,21.05386659,122.99,122.9,11.4822]
["bitfinex","SOLUSD",1720153061649,0.8468984,123.0,122.92,11.4822]
["bitfinex","SOLUSD",1720153061811,0.8468984,123.0,122.87,11.4822]
["bitfinex","SOLUSD",1720153062014,0.8468984,123.0,122.88,20.0]
["bitfinex","SOLUSD",1720153062316,27.08401317,123.0,122.88,20.0]
["bitfinex","SOLUSD",1720153062513,8.1368,122.9,122.85,6.2974]
["bitfinex","SOLUSD",1720153062834,65.11401317,123.0,122.85,6.2974]
["bitfinex","SOLUSD",1720153063014,65.11401317,123.0,122.85,17.7796]
["bitfinex","SOLUSD",1720153063015,86.29214306,123.0,122.85,17.7796]
["bitfinex","SOLUSD",1720153063221,86.29214306,123.0,122.78,62.39]
["bitfinex","SOLUSD",1720153063222,24.36,122.95,122.81,11.4822]
["bitfinex","SOLUSD",1720153063418,8.1369,122.9,122.81,11.4822]
["bitfinex","SOLUSD",1720153063617,82.7231,122.96,122.81,11.4822]
["bitfinex","SOLUSD",1720153063821,20.3425,122.9,122.78,6.2724]
["bitfinex","SOLUSD",1720153064060,20.0,122.89,122.75,16.1364]
["bitfinex","SOLUSD",1720153064217,8.1426,122.82,122.75,16.1364]
["bitfinex","SOLUSD",1720153064411,0.17,122.81,122.75,16.1364]
["bitfinex","SOLUSD",1720153064725,8.1435,122.8,122.71,6.2725]
["bitfinex","SOLUSD",1720153064933,0.17,122.79,122.71,6.2725]
["bitfinex","SOLUSD",1720153065252,8.1514,122.68,122.64,6.1573]
["bitfinex","SOLUSD",1720153065418,8.1513,122.68,122.6,16.1213]
["bitfinex","SOLUSD",1720153065620,24.36,122.72,122.6,16.1213]
["bitfinex","SOLUSD",1720153065824,8.1516,122.68,122.6,16.1213]
["bitfinex","SOLUSD",1720153066148,0.17,122.71,122.57,1.0582424]
["bitfinex","SOLUSD",1720153066149,24.36,122.64,122.57,1.0582424]
["bitfinex","SOLUSD",1720153066317,0.17,122.63,122.57,1.0582424]
["bitfinex","SOLUSD",1720153066518,24.36,122.58,122.57,1.0582424]
["bitfinex","SOLUSD",1720153066722,86.75,122.58,122.36,17.7789]
["bitfinex","SOLUSD",1720153067018,86.75,122.58,122.35,20.48123013]
["bitfinex","SOLUSD",1720153067019,20.17,122.57,122.4,6.59752711]
["bitfinex","SOLUSD",1720153067225,20.3991,122.56,122.37,0.21662428]
["bitfinex","SOLUSD",1720153067555,100.0,122.55,122.37,0.21662428]
["bitfinex","SOLUSD",1720153067717,45.0,122.57,122.26,8.5502767]
["bitfinex","SOLUSD",1720153067718,8.1673,122.44,122.26,8.5502767]
["bitfinex","SOLUSD",1720153067918,62.39,122.47,122.26,0.3714767]
["bitfinex","SOLUSD",1720153067919,63.02,122.47,122.26,0.3714767]
["bitfinex","SOLUSD",1720153068134,20.17,122.46,122.26,0.3714767]
["bitfinex","SOLUSD",1720153068381,8.1739,122.34,122.26,0.3714767]
["bitfinex","SOLUSD",1720153068653,63.02,122.33,122.26,0.3714767]
["bitfinex","SOLUSD",1720153068958,63.02,122.33,122.13,6.2967]
["bitfinex","SOLUSD",1720153068959,24.36,122.31,122.13,6.2967]
["bitfinex","SOLUSD",1720153069247,24.36,122.31,121.98,41.03627704]
["bitfinex","SOLUSD",1720153069248,24.36,122.29,122.02,20.4883]
["bitfinex","SOLUSD",1720153069453,24.36,122.28,122.08,11.4822]
["bitfinex","SOLUSD",1720153069675,8.1824,122.22,122.08,11.4822]
["bitfinex","SOLUSD",1720153069828,100.0,122.36,122.0,17.9275]
["bitfinex","SOLUSD",1720153069829,63.02,122.23,122.0,17.9275]
["bitfinex","SOLUSD",1720153070036,63.02,122.16,121.98,8.24657704]
["bitfinex","SOLUSD",1720153070234,8.1885,122.13,121.98,0.04857704]
["bitfinex","SOLUSD",1720153070558,126.04,122.1,121.98,0.04857704]
["bitfinex","SOLUSD",1720153070735,8.1973,121.99,121.98,0.04857704]
["bitfinex","SOLUSD",1720153070937,7.1973,121.99,121.98,0.04857704]
["bitfinex","SOLUSD",1720153071147,40.13946282,122.19,121.98,0.04857704]
["bitfinex","SOLUSD",1720153071148,20.48,122.08,121.98,0.04857704]
["bitfinex","SOLUSD",1720153071344,0.17,122.07,121.94,12.5753453]
["bitfinex","SOLUSD",1720153071523,8.1891,122.12,121.94,91.0195453]
["bitfinex","SOLUSD",1720153071723,8.1847,122.18,121.98,71.2176]
["bitfinex","SOLUSD",1720153071954,0.33835416,122.2,121.97,20.4959]
["bitfinex","SOLUSD",1720153072188,22.42962176,122.24,121.94,27.9995453]
["bitfinex","SOLUSD",1720153072189,100.0,122.15,121.94,27.9995453]
["bitfinex","SOLUSD",1720153072495,20.4636,122.17,121.94,27.9995453]
["bitfinex","SOLUSD",1720153072496,63.02,122.21,122.0,63.02]
["bitfinex","SOLUSD",1720153072787,63.02,122.29,122.06,11.4822]
["bitfinex","SOLUSD",1720153072956,63.02,122.34,122.01,6.0945]
["bitfinex","SOLUSD",1720153073280,63.02,122.28,122.02,63.02]
["bitfinex","SOLUSD",1720153073479,18.2340122,122.39,122.19,8.1835]
["bitfinex","SOLUSD",1720153073781,18.2340122,122.39,122.21,8.1821]
["bitfinex","SOLUSD",1720153073782,63.02,122.39,122.21,8.1821]
["bitfinex","SOLUSD",1720153073970,63.02,122.39,122.19,20.4583]
["bitfinex","SOLUSD",1720153074173,63.02,122.36,122.12,20.47]
["bitfinex","SOLUSD",1720153074377,63.02,122.36,122.18,11.4822]
["bitfinex","SOLUSD",1720153074677,63.02,122.42,122.21,11.4822]
["bitfinex","SOLUSD",1720153074875,21.19530727,122.48,122.25,63.02]
["bitfinex","SOLUSD",1720153075057,171.1852,122.48,122.29,8.1772]
["bitfinex","SOLUSD",1720153075250,100.0,122.53,122.3,20.0]
["bitfinex","SOLUSD",1720153075561,21.32422595,122.56,122.3,20.0]
["bitfinex","SOLUSD",1720153075562,121.32422595,122.56,122.37,11.4822]
["bitfinex","SOLUSD",1720153075771,71.1816,122.53,122.38,45.0]
["bitfinex","SOLUSD",1720153075977,64.1131453,122.5,122.38,45.0]
["bitfinex","SOLUSD",1720153076278,1.0931453,122.5,122.4,11.4822]
["bitfinex","SOLUSD",1720153076487,1.0931453,122.5,122.43,11.4822]
["bitfinex","SOLUSD",1720153076779,1.0931453,122.5,122.41,65.0]
["bitfinex","SOLUSD",1720153076780,1.0931453,122.5,122.48,11.4822]
["bitfinex","SOLUSD",1720153076954,1.0931453,122.5,122.46,74.5022]
["bitfinex","SOLUSD",1720153077154,5.0,122.6,122.46,74.5022]
["bitfinex","SOLUSD",1720153077155,5.0,122.6,122.5,8.1628]
["bitfinex","SOLUSD",1720153077360,5.0,122.6,122.58,11.4822]
["bitfinex","SOLUSD",1720153077583,5.0,122.6,122.59,45.0]
["bitfinex","SOLUSD",1720153078850,5.0,122.6,122.49,20.0]
["bitfinex","SOLUSD",1720153079051,3.61158276,122.66,122.53,15.0]
["bitfinex","SOLUSD",1720153079357,0.211344,122.7,122.61,35.3883]
["bitfinex","SOLUSD",1720153079582,0.211344,122.7,122.65,20.3824]
["bitfinex","SOLUSD",1720153079878,0.211344,122.7,122.66,20.0]
["bitfinex","SOLUSD",1720153080065,0.211344,122.7,122.62,20.0]
["bitfinex","SOLUSD",1720153080491,0.211344,122.7,122.56,15.0]
["bitfinex","SOLUSD",1720153080657,1.1931909,122.8,122.6,15.0]
["bitfinex","SOLUSD",1720153080859,25.5531909,122.8,122.61,20.0]
["bitfinex","SOLUSD",1720153081187,100.0,122.76,122.57,20.0]
["bitfinex","SOLUSD",1720153081393,1.1931909,122.8,122.54,6.154]
["bitfinex","SOLUSD",1720153081682,1.1931909,122.8,122.65,20.383]
["bitfinex","SOLUSD",1720153081884,1.1931909,122.8,122.68,100.0]
["bitfinex","SOLUSD",1720153082205,32.62159,122.94,122.81,20.3564]
["bitfinex","SOLUSD",1720153082490,0.211344,122.95,122.85,8.1398]
["bitfinex","SOLUSD",1720153082661,0.211344,122.95,122.86,20.0]
["bitfinex","SOLUSD",1720153082858,0.211344,122.95,122.84,0.17]
["bitfinex","SOLUSD",1720153083061,8.1358,122.92,122.76,20.3636]
["bitfinex","SOLUSD",1720153083262,0.211344,122.95,122.82,8.1416]
["bitfinex","SOLUSD",1720153083477,0.211344,122.95,122.83,20.0]
["bitfinex","SOLUSD",1720153083686,0.211344,122.95,122.81,20.0]
["bitfinex","SOLUSD",1720153083877,0.211344,122.95,122.8,0.17]
["bitfinex","SOLUSD",1720153084172,0.211344,122.95,122.9,20.3405]
["bitfinex","SOLUSD",1720153084353,0.211344,122.95,122.91,17.5]
["bitfinex","SOLUSD",1720153084574,0.211344,122.95,122.82,20.3547]
["bitfinex","SOLUSD",1720153084769,0.211344,122.95,122.8,0.17]
["bitfinex","SOLUSD",1720153084968,0.211344,122.95,122.76,20.0]
["bitfinex","SOLUSD",1720153085290,100.0,122.92,122.67,15.0287]
["bitfinex","SOLUSD",1720153085457,66.371344,122.95,122.67,15.0287]
["bitfinex","SOLUSD",1720153085458,15.0,122.84,122.67,15.0287]
["bitfinex","SOLUSD",1720153085657,40.6951,122.87,122.65,6.5199]
["bitfinex","SOLUSD",1720153085886,8.1444,122.79,122.65,6.5199]
["bitfinex","SOLUSD",1720153086178,0.17,122.8,122.65,6.5199]
["bitfinex","SOLUSD",1720153086386,0.17,122.8,122.57,81.5973]
["bitfinex","SOLUSD",1720153086894,1.87711477,122.8,122.57,81.5973]
["bitfinex","SOLUSD",1720153087194,0.17,122.81,122.6,15.0]
["bitfinex","SOLUSD",1720153087393,116.572944,122.95,122.71,20.3718]
["bitfinex","SOLUSD",1720153087602,116.572944,122.95,122.62,166.16]
["bitfinex","SOLUSD",1720153087603,0.211344,122.95,122.67,81.16]
["bitfinex","SOLUSD",1720153087899,0.211344,122.95,122.74,20.3669]
["bitfinex","SOLUSD",1720153088097,0.211344,122.95,122.77,20.362]
["bitfinex","SOLUSD",1720153088270,0.211344,122.95,122.74,8.1472]
["bitfinex","SOLUSD",1720153088468,61.0085,122.94,122.75,20.0]
["bitfinex","SOLUSD",1720153088685,8.1373,122.89,122.72,8.1479]
["bitfinex","SOLUSD",1720153088994,100.0,122.91,122.67,66.16]
["bitfinex","SOLUSD",1720153089177,1.87711477,122.93,122.66,15.0]
["bitfinex","SOLUSD",1720153089382,115.0,122.9,122.66,15.0]
["bitfinex","SOLUSD",1720153089590,0.04852847,122.82,122.66,14.95147153]
["bitfinex","SOLUSD",1720153089796,0.04852847,122.9,122.65,100.0]
["bitfinex","SOLUSD",1720153089984,0.04852847,122.9,122.66,100.0]
["bitfinex","SOLUSD",1720153090174,0.04852847,122.83,122.65,14.95147153]
["bitfinex","SOLUSD",1720153090373,0.04852847,122.78,122.57,104.9691]
["bitfinex","SOLUSD",1720153090678,0.04852847,122.69,122.57,15.4373]
["bitfinex","SOLUSD",1720153090979,8.19192847,122.8,122.57,15.4373]
["bitfinex","SOLUSD",1720153091298,0.17,122.79,122.57,15.4373]
["bitfinex","SOLUSD",1720153091601,0.04852847,122.67,122.57,15.4373]
["bitfinex","SOLUSD",1720153091915,0.04852847,122.71,122.58,8.1576]
["bitfinex","SOLUSD",1720153092209,0.04852847,122.8,122.58,100.0]
["bitfinex","SOLUSD",1720153092403,0.04852847,122.8,122.66,14.95147153]
["bitfinex","SOLUSD",1720153092608,0.04852847,122.86,122.66,14.95147153]
["bitfinex","SOLUSD",1720153092785,0.04852847,122.92,122.74,8.1467]
["bitfinex","SOLUSD",1720153092979,0.04852847,122.92,122.75,20.0]
["bitfinex","SOLUSD",1720153093185,0.04852847,122.84,122.74,20.0]
["bitfinex","SOLUSD",1720153093406,20.39682847,122.86,122.63,16.1466]
["bitfinex","SOLUSD",1720153093593,0.04852847,122.82,122.64,20.3841]
["bitfinex","SOLUSD",1720153093790,0.04852847,122.89,122.67,20.3784]
["bitfinex","SOLUSD",1720153094012,0.04852847,122.91,122.65,200.0]
["bitfinex","SOLUSD",1720153094211,0.04852847,122.89,122.75,20.3659]
["bitfinex","SOLUSD",1720153094421,0.211344,122.95,122.65,181.11147153]
["bitfinex","SOLUSD",1720153094422,0.04852847,122.81,122.65,81.11147153]
["bitfinex","SOLUSD",1720153094607,0.04852847,122.82,122.63,16.1466]
["bitfinex","SOLUSD",1720153095293,0.04852847,122.82,122.67,8.1514]
["bitfinex","SOLUSD",1720153095496,0.04852847,122.8,122.66,20.3807]
["bitfinex","SOLUSD",1720153096000,106.8394,122.92,122.65,14.95147153]
["bitfinex","SOLUSD",1720153096001,0.04852847,122.92,122.71,40.746]
["bitfinex","SOLUSD",1720153096220,0.04852847,122.89,122.76,8.1456]
["bitfinex","SOLUSD",1720153096511,0.04852847,122.78,122.66,8.1523]
["bitfinex","SOLUSD",1720153096713,0.04852847,122.78,122.64,66.16]
["bitfinex","SOLUSD",1720153096714,0.04852847,122.8,122.67,20.0]
["bitfinex","SOLUSD",1720153097120,8.1467,122.75,122.63,16.1466]
["bitfinex","SOLUSD",1720153097291,0.04852847,122.78,122.59,66.16]
["bitfinex","SOLUSD",1720153097491,0.04852847,122.75,122.61,20.3893]
["bitfinex","SOLUSD",1720153097699,0.04852847,122.79,122.69,8.1501]
["bitfinex","SOLUSD",1720153097911,0.04852847,122.75,122.59,66.16]
["bitfinex","SOLUSD",1720153098087,0.04852847,122.73,122.58,8.1576]
["bitfinex","SOLUSD",1720153098298,0.04852847,122.71,122.56,26.9171]
["bitfinex","SOLUSD",1720153098595,0.04852847,122.69,122.59,20.3924]
["bitfinex","SOLUSD",1720153098791,0.04852847,122.7,122.56,6.5199]
["bitfinex","SOLUSD",1720153098994,0.04852847,122.72,122.61,8.1559]
["bitfinex","SOLUSD",1720153099287,0.04852847,122.78,122.64,8.1538]
["bitfinex","SOLUSD",1720153099492,0.04852847,122.78,122.65,14.95147153]
["bitfinex","SOLUSD",1720153099804,0.04852847,122.86,122.69,63.18]
["bitfinex","SOLUSD",1720153100007,0.04852847,122.86,122.8,63.18]
["bitfinex","SOLUSD",1720153100197,0.0483817,122.96,122.79,20.3588]
["bitfinex","SOLUSD",1720153100398,0.0483817,122.96,122.81,63.18]
["bitfinex","SOLUSD",1720153100620,0.0483817,122.96,122.82,83.35]
["bitfinex","SOLUSD",1720153100821,8.1389,122.87,122.71,23.8428]
["bitfinex","SOLUSD",1720153100995,0.04852847,122.88,122.72,20.17]
["bitfinex","SOLUSD",1720153101193,0.04852847,122.88,122.74,63.18]
["bitfinex","SOLUSD",1720153101415,0.04852847,122.88,122.75,20.17]
["bitfinex","SOLUSD",1720153101594,0.04852847,122.87,122.75,0.17]
["bitfinex","SOLUSD",1720153101797,0.04852847,122.89,122.8,20.3573]
["bitfinex","SOLUSD",1720153102013,0.04852847,122.89,122.81,0.17]
["bitfinex","SOLUSD",1720153102231,0.04852847,122.89,122.75,0.17]
["bitfinex","SOLUSD",1720153102405,0.04852847,122.83,122.72,8.148]
["bitfinex","SOLUSD",1720153102609,0.04852847,122.8,122.68,8.1511]
["bitfinex","SOLUSD",1720153102825,0.04852847,122.8,122.66,6.2248]
["bitfinex","SOLUSD",1720153102826,0.04852847,122.89,122.82,8.1419]
["bitfinex","SOLUSD",1720153103141,0.04852847,123.02,122.82,63.18]
["bitfinex","SOLUSD",1720153103434,0.04852847,123.06,122.93,28.4696]
["bitfinex","SOLUSD",1720153103641,0.04852847,123.07,122.93,20.3351]
["bitfinex","SOLUSD",1720153103937,3.258017,123.06,122.9,8.1365]
["bitfinex","SOLUSD",1720153104143,0.04852847,123.03,122.91,20.0]
["bitfinex","SOLUSD",1720153104310,0.25987247,122.95,122.84,20.3504]
["bitfinex","SOLUSD",1720153104630,0.25987247,122.95,122.84,63.18]
["bitfinex","SOLUSD",1720153104811,0.211344,122.95,122.88,20.3437]
["bitfinex","SOLUSD",1720153105007,0.211344,122.95,122.89,20.3418]
["bitfinex","SOLUSD",1720153105434,0.211344,122.95,122.82,63.18]
["bitfinex","SOLUSD",1720153105435,0.211344,122.95,122.93,20.3362]
["bitfinex","SOLUSD",1720153105635,0.211344,122.95,122.93,28.4704]
["bitfinex","SOLUSD",1720153105810,0.211344,122.95,122.94,63.35]
["bitfinex","SOLUSD",1720153106014,0.211344,122.95,122.94,83.35]
["bitfinex","SOLUSD",1720153106229,0.211344,122.95,122.94,83.18]
["bitfinex","SOLUSD",1720153106443,0.211344,122.95,122.93,28.4704]
["bitfinex","SOLUSD",1720153106736,0.211344,122.95,122.89,20.3433]
["bitfinex","SOLUSD",1720153106913,0.211344,122.95,122.86,8.139]
["bitfinex","SOLUSD",1720153107113,0.04852847,122.93,122.85,20.3498]
["bitfinex","SOLUSD",1720153107309,0.04852847,122.93,122.76,63.18]
["bitfinex","SOLUSD",1720153107545,0.04852847,122.88,122.76,63.18]
["bitfinex","SOLUSD",1720153107720,0.211344,122.95,122.74,20.3672]
["bitfinex","SOLUSD",1720153107721,0.04852847,122.86,122.74,20.3672]
["bitfinex","SOLUSD",1720153108038,0.04852847,122.84,122.79,20.3594]
["bitfinex","SOLUSD",1720153108221,0.04852847,122.84,122.74,28.5141]
["bitfinex","SOLUSD",1720153108421,0.04852847,122.8,122.6,21.7796]
["bitfinex","SOLUSD",1720153108614,63.18,122.86,122.69,20.3752]
["bitfinex","SOLUSD",1720153108615,0.04852847,122.76,122.69,20.3752]
["bitfinex","SOLUSD",1720153108948,0.04852847,122.8,122.68,63.18]
["bitfinex","SOLUSD",1720153109109,0.04852847,122.8,122.66,20.3814]
["bitfinex","SOLUSD",1720153109311,0.04852847,122.76,122.64,8.1532]
["bitfinex","SOLUSD",1720153109613,0.04852847,122.76,122.47,100.0]
["bitfinex","SOLUSD",1720153109614,0.04852847,122.66,122.37,100.0]
["bitfinex","SOLUSD",1720153109821,22.5214,122.71,122.43,28.5856]
["bitfinex","SOLUSD",1720153109822,63.18,122.56,122.43,28.5856]
["bitfinex","SOLUSD",1720153110019,63.18,122.52,122.39,20.4264]
["bitfinex","SOLUSD",1720153110237,63.18,122.52,122.36,8.1722]
["bitfinex","SOLUSD",1720153110238,0.04852847,122.44,122.36,8.1722]
["bitfinex","SOLUSD",1720153110548,20.0,122.46,122.26,6.35602376]
["bitfinex","SOLUSD",1720153110722,20.04852847,122.46,122.23,22.5128]
["bitfinex","SOLUSD",1720153111041,0.04852847,122.46,122.23,22.5128]
["bitfinex","SOLUSD",1720153111256,63.35,122.43,122.27,28.6235]
["bitfinex","SOLUSD",1720153111451,63.18,122.42,122.27,20.4455]
["bitfinex","SOLUSD",1720153111620,6.2343,122.41,122.27,20.4455]
["bitfinex","SOLUSD",1720153111822,6.2343,122.41,122.19,1.661817]
["bitfinex","SOLUSD",1720153111823,14.404,122.41,122.21,28.6375]
["bitfinex","SOLUSD",1720153112117,6.2343,122.5,122.26,20.92278746]
["bitfinex","SOLUSD",1720153112318,100.0,122.56,122.31,26.5043]
["bitfinex","SOLUSD",1720153112527,6.2343,122.59,122.4,20.4232]
["bitfinex","SOLUSD",1720153112741,8.1615,122.53,122.34,20.4342]
["bitfinex","SOLUSD",1720153112945,0.04852847,122.51,122.26,0.47478746]
["bitfinex","SOLUSD",1720153113241,0.04852847,122.41,122.26,0.47478746]
["bitfinex","SOLUSD",1720153113465,0.04852847,122.32,122.26,0.47478746]
["bitfinex","SOLUSD",1720153113650,0.04852847,122.3,122.19,1.661817]
["bitfinex","SOLUSD",1720153113951,15.0,122.39,122.09,0.211344]
["bitfinex","SOLUSD",1720153113952,0.04852847,122.12,122.09,0.211344]
["bitfinex","SOLUSD",1720153114120,0.04852847,122.24,122.09,0.211344]
["bitfinex","SOLUSD",1720153114322,0.04852847,122.18,122.09,0.211344]
["bitfinex","SOLUSD",1720153114520,66.59852847,122.2,122.09,6.8586209]
["bitfinex","SOLUSD",1720153114722,0.04852847,122.1,121.98,0.04857704]
["bitfinex","SOLUSD",1720153115033,15.04852847,121.85,121.84,0.211344]
["bitfinex","SOLUSD",1720153115219,66.55,121.85,121.84,6.37005759]
["bitfinex","SOLUSD",1720153115418,66.55,121.85,121.7,1.661817]
["bitfinex","SOLUSD",1720153115419,86.55,121.85,121.7,1.661817]
["bitfinex","SOLUSD",1720153115614,66.55,121.78,121.45,4.04697107]
["bitfinex","SOLUSD",1720153115836,100.0,121.83,121.45,4.04697107]
["bitfinex","SOLUSD",1720153115837,15.59664585,121.47,121.45,28.8184]
["bitfinex","SOLUSD",1720153116039,15.15465594,121.46,121.45,20.5846]
["bitfinex","SOLUSD",1720153116217,17.7325589,121.66,121.43,41.1734]
["bitfinex","SOLUSD",1720153116218,24.55196963,121.52,121.51,28.8041]
["bitfinex","SOLUSD",1720153116420,34.67987072,121.56,121.55,8.227]
["bitfinex","SOLUSD",1720153116620,73.09227025,121.56,121.55,66.55]
["bitfinex","SOLUSD",1720153116819,3.699e-05,121.56,121.55,133.1]
["bitfinex","SOLUSD",1720153117059,17.7325589,121.66,121.57,100.0]
["bitfinex","SOLUSD",1720153117255,17.7325589,121.66,121.64,100.0]
["bitfinex","SOLUSD",1720153117457,62.3793026,121.74,121.66,100.0]
["bitfinex","SOLUSD",1720153117647,80.11482078,121.82,121.73,41.0745]
["bitfinex","SOLUSD",1720153117856,80.11482078,121.82,121.81,20.5237]
["bitfinex","SOLUSD",1720153118062,80.11482078,121.82,121.77,1.9792]
["bitfinex","SOLUSD",1720153118575,80.11482078,121.82,121.78,20.5273]
["bitfinex","SOLUSD",1720153118868,0.211344,121.96,121.77,1.9792]
["bitfinex","SOLUSD",1720153118869,0.211344,121.96,121.95,8.2]
["bitfinex","SOLUSD",1720153119040,4.4e-05,121.96,121.95,8.2]
["bitfinex","SOLUSD",1720153119243,1.661817,122.07,122.06,28.6743]
["bitfinex","SOLUSD",1720153119462,1.661817,122.07,121.98,100.0]
["bitfinex","SOLUSD",1720153119463,22.7102,122.29,122.15,20.4653]
["bitfinex","SOLUSD",1720153119839,1.661817,122.31,122.2,16.4582]
["bitfinex","SOLUSD",1720153120040,1.661817,122.31,122.3,20.4415]
["bitfinex","SOLUSD",1720153120274,1.661817,122.31,122.3,18.01200758]
["bitfinex","SOLUSD",1720153120870,1.7e-05,122.31,122.3,118.18200758]
["bitfinex","SOLUSD",1720153121076,6.2622,122.52,122.43,8.1676]
["bitfinex","SOLUSD",1720153121369,6.2622,122.52,122.42,20.4201]
["bitfinex","SOLUSD",1720153121370,2.08845877,122.45,122.42,20.4201]
["bitfinex","SOLUSD",1720153121746,2.08845877,122.45,122.43,8.3374]
["bitfinex","SOLUSD",1720153122255,5.877e-05,122.45,122.43,8.3374]
["bitfinex","SOLUSD",1720153122659,32.08953362,122.55,122.42,20.4201]
["bitfinex","SOLUSD",1720153122861,32.08953362,122.55,122.36,20.4312]
["bitfinex","SOLUSD",1720153122862,30.42771662,122.54,122.36,20.4312]
["bitfinex","SOLUSD",1720153123171,1.661817,122.55,122.41,20.4226]
["bitfinex","SOLUSD",1720153123368,1.661817,122.55,122.51,20.4058]
["bitfinex","SOLUSD",1720153123552,1.661817,122.55,122.54,8.1606]
["bitfinex","SOLUSD",1720153123756,1.661817,122.55,122.53,8.1606]
["bitfinex","SOLUSD",1720153123956,1.661817,122.55,122.45,20.4153]
["bitfinex","SOLUSD",1720153124271,1.661817,122.55,122.3,100.0]
["bitfinex","SOLUSD",1720153124658,1.661817,122.55,122.36,100.0]
["bitfinex","SOLUSD",1720153124873,1.661817,122.55,122.46,20.4132]
["bitfinex","SOLUSD",1720153125072,1.661817,122.55,122.51,20.405]
["bitfinex","SOLUSD",1720153125446,1.661817,122.55,122.52,8.1616]
["bitfinex","SOLUSD",1720153125652,1.661817,122.55,122.51,28.567]
["bitfinex","SOLUSD",1720153125966,6.2622,122.64,122.54,8.1601]
["bitfinex","SOLUSD",1720153126183,6.2622,122.64,122.56,20.3981]
["bitfinex","SOLUSD",1720153126350,6.2622,122.64,122.52,0.17]
["bitfinex","SOLUSD",1720153126548,36.68991662,122.64,122.48,8.1645]
["bitfinex","SOLUSD",1720153126756,6.2622,122.64,122.49,20.0]
["bitfinex","SOLUSD",1720153127060,6.2622,122.64,122.54,8.1601]
["bitfinex","SOLUSD",1720153127242,6.2622,122.64,122.53,20.5716]
["bitfinex","SOLUSD",1720153127450,6.2622,122.64,122.47,20.4123]
["bitfinex","SOLUSD",1720153127664,6.2622,122.64,122.52,8.1617]
["bitfinex","SOLUSD",1720153127853,0.211344,122.7,122.58,8.1575]
["bitfinex","SOLUSD",1720153128060,0.211344,122.7,122.6,8.1561]
["bitfinex","SOLUSD",1720153128351,0.211344,122.7,122.46,20.0]
["bitfinex","SOLUSD",1720153128352,30.63906062,122.7,122.53,8.161]
["bitfinex","SOLUSD",1720153128552,0.211344,122.7,122.54,20.0]
["bitfinex","SOLUSD",1720153128785,30.42771662,122.69,122.54,20.0]
["bitfinex","SOLUSD",1720153128983,0.211344,122.7,122.54,20.0]
["bitfinex","SOLUSD",1720153129171,0.211344,122.7,122.45,148.74]
["bitfinex","SOLUSD",1720153129172,0.211344,122.7,122.55,20.3989]
["bitfinex","SOLUSD",1720153129350,0.211344,122.7,122.56,20.0]
["bitfinex","SOLUSD",1720153129766,0.211344,122.7,122.6,20.3914]
["bitfinex","SOLUSD",1720153129952,0.211344,122.7,122.65,8.1529]
["bitfinex","SOLUSD",1720153130150,0.211344,122.7,122.66,20.381]
["bitfinex","SOLUSD",1720153130372,0.211344,122.7,122.59,20.3924]
["bitfinex","SOLUSD",1720153130575,0.211344,122.7,122.47,40.8254]
["bitfinex","SOLUSD",1720153130576,30.42771662,122.69,122.47,40.8254]
["bitfinex","SOLUSD",1720153130777,0.211344,122.7,122.63,8.1542]
["bitfinex","SOLUSD",1720153131073,0.211344,122.7,122.62,20.3872]
["bitfinex","SOLUSD",1720153131278,0.211344,122.7,122.66,20.3805]
["bitfinex","SOLUSD",1720153131583,1.661817,122.8,122.71,20.3718]
["bitfinex","SOLUSD",1720153131753,1.661817,122.8,122.71,35.3718]
["bitfinex","SOLUSD",1720153131958,1.661817,122.8,122.6,100.0]
["bitfinex","SOLUSD",1720153132169,1.661817,122.8,122.66,20.3808]
["bitfinex","SOLUSD",1720153132366,1.661817,122.8,122.72,8.148]
["bitfinex","SOLUSD",1720153132557,1.661817,122.8,122.67,0.17]
["bitfinex","SOLUSD",1720153132780,1.661817,122.8,122.67,28.3215]
["bitfinex","SOLUSD",1720153132999,1.661817,122.8,122.67,0.17]
["bitfinex","SOLUSD",1720153133285,1.661817,122.8,122.56,15.0]
["bitfinex","SOLUSD",1720153133489,1.661817,122.8,122.58,40.7882]
["bitfinex","SOLUSD",1720153133656,1.661817,122.8,122.64,20.3837]
["bitfinex","SOLUSD",1720153133998,1.661817,122.8,122.65,15.0]
["bitfinex","SOLUSD",1720153134154,1.661817,122.8,122.75,20.3658]
["bitfinex","SOLUSD",1720153134490,1.661817,122.8,122.71,8.149]
["bitfinex","SOLUSD",1720153134655,1.661817,122.8,122.74,8.1471]
["bitfinex","SOLUSD",1720153134855,1.661817,122.8,122.75,20.17]
["bitfinex","SOLUSD",1720153135051,1.661817,122.8,122.78,20.3601]
["bitfinex","SOLUSD",1720153135254,1.661817,122.8,122.79,28.3139]
["bitfinex","SOLUSD",1720153135491,1.481817,122.8,122.79,28.3139]
["bitfinex","SOLUSD",1720153135656,1.481817,122.8,122.79,43.3139]
["bitfinex","SOLUSD",1720153135853,0.211344,122.95,122.79,20.17]
["bitfinex","SOLUSD",1720153136077,0.211344,122.95,122.8,20.3571]
["bitfinex","SOLUSD",1720153136384,0.211344,122.95,122.82,15.0]
["bitfinex","SOLUSD",1720153136585,0.211344,122.95,122.93,8.1345]
["bitfinex","SOLUSD",1720153137270,0.211344,122.95,122.91,20.3386]
["bitfinex","SOLUSD",1720153137476,0.211344,122.95,122.94,8.134]
["bitfinex","SOLUSD",1720153137680,0.211344,122.95,122.94,28.304]
["bitfinex","SOLUSD",1720153138192,0.031344,122.95,122.94,28.304]
["bitfinex","SOLUSD",1720153138360,0.031344,122.95,122.94,43.304]
["bitfinex","SOLUSD",1720153138563,71.03254967,123.0,122.99,28.4575]
["bitfinex","SOLUSD",1720153139263,0.1,123.09,123.03,28.4482]
["bitfinex","SOLUSD",1720153139490,0.1,123.09,122.98,8.131]
["bitfinex","SOLUSD",1720153139689,0.1,123.09,122.97,20.3287]
["bitfinex","SOLUSD",1720153140196,0.1,123.09,123.03,8.128]
["bitfinex","SOLUSD",1720153140397,0.1,123.09,123.03,0.17]
["bitfinex","SOLUSD",1720153140599,0.1,123.09,122.96,20.3312]
["bitfinex","SOLUSD",1720153140802,0.1,123.09,122.88,115.0]
["bitfinex","SOLUSD",1720153140981,0.1,123.09,122.89,40.6858]
["bitfinex","SOLUSD",1720153141186,6.5734,123.03,122.77,100.0]
["bitfinex","SOLUSD",1720153141392,6.5734,123.03,122.86,20.3482]
["bitfinex","SOLUSD",1720153141594,8.1324,122.97,122.81,20.3556]
["bitfinex","SOLUSD",1720153141888,20.0,123.02,122.84,20.3505]
["bitfinex","SOLUSD",1720153142082,20.0,123.02,122.79,20.3584]
["bitfinex","SOLUSD",1720153142083,30.42771662,123.0,122.79,20.3584]
["bitfinex","SOLUSD",1720153142291,30.42771662,122.98,122.74,15.0]
["bitfinex","SOLUSD",1720153142583,35.17,122.97,122.72,100.0]
["bitfinex","SOLUSD",1720153142781,0.17,122.98,122.74,100.0]
["bitfinex","SOLUSD",1720153143003,20.0,122.99,122.73,101.88483093]
["bitfinex","SOLUSD",1720153143213,8.1325,122.97,122.79,8.1434]
["bitfinex","SOLUSD",1720153143411,8.1375,122.89,122.73,8.1476]
["bitfinex","SOLUSD",1720153143706,8.1375,122.89,122.63,15.0]
["bitfinex","SOLUSD",1720153143707,6.4019,122.84,122.63,15.0]
["bitfinex","SOLUSD",1720153143924,6.4019,122.84,122.64,20.3844]
["bitfinex","SOLUSD",1720153143925,8.1422,122.82,122.64,20.3844]
["bitfinex","SOLUSD",1720153144214,6.4019,122.84,122.7,20.3739]
["bitfinex","SOLUSD",1720153144375,6.4019,122.84,122.65,100.0]
["bitfinex","SOLUSD",1720153144575,6.4019,122.84,122.67,100.0]
["bitfinex","SOLUSD",1720153144796,20.3275,122.99,122.64,15.0]
["bitfinex","SOLUSD",1720153144797,6.4019,122.95,122.75,100.0]
["bitfinex","SOLUSD",1720153145004,15.1699,122.97,122.81,115.0]
["bitfinex","SOLUSD",1720153145212,15.1699,122.97,122.82,40.709]
["bitfinex","SOLUSD",1720153145385,1.661817,123.04,122.9,28.478]
["bitfinex","SOLUSD",1720153145574,1.661817,123.04,122.92,8.1349]
["bitfinex","SOLUSD",1720153145777,6.4019,123.05,122.93,0.17]
["bitfinex","SOLUSD",1720153145976,6.4019,123.05,122.91,20.0]
["bitfinex","SOLUSD",1720153146209,30.42771662,122.99,122.8,8.1428]
["bitfinex","SOLUSD",1720153146377,44.95691662,123.05,122.81,1.88360313]
["bitfinex","SOLUSD",1720153146573,15.0,123.02,122.85,20.3492]
["bitfinex","SOLUSD",1720153146778,15.0,123.02,122.86,1.88283657]
["bitfinex","SOLUSD",1720153146979,6.4019,123.05,122.86,1.88283657]
["bitfinex","SOLUSD",1720153147585,23.1288,123.02,122.86,1.88283657]
["bitfinex","SOLUSD",1720153147782,23.1288,123.02,122.72,100.0]
["bitfinex","SOLUSD",1720153147783,15.0,122.99,122.78,20.3605]
["bitfinex","SOLUSD",1720153147976,15.0,122.99,122.75,100.0]
["bitfinex","SOLUSD",1720153148194,30.42771662,122.96,122.72,15.0]
["bitfinex","SOLUSD",1720153148403,15.0,122.94,122.66,100.0]
["bitfinex","SOLUSD",1720153148708,30.42771662,122.86,122.67,20.379]
["bitfinex","SOLUSD",1720153148928,30.42771662,122.81,122.67,20.379]
["bitfinex","SOLUSD",1720153149077,20.0,122.8,122.63,20.386]
["bitfinex","SOLUSD",1720153149280,78.89,122.94,122.68,40.7559]
["bitfinex","SOLUSD",1720153149596,15.0,122.98,122.71,100.0]
["bitfinex","SOLUSD",1720153149787,23.1319,122.98,122.82,8.1419]
["bitfinex","SOLUSD",1720153149990,15.0,122.98,122.76,40.7285]
["bitfinex","SOLUSD",1720153150190,30.42771662,122.99,122.85,20.3493]
["bitfinex","SOLUSD",1720153150388,30.42771662,122.99,122.76,40.7285]
["bitfinex","SOLUSD",1720153150389,30.42771662,122.98,122.76,40.7285]
["bitfinex","SOLUSD",1720153150581,30.42771662,122.98,122.7,24.36]
["bitfinex","SOLUSD",1720153150582,36.84431662,122.93,122.7,15.0]
["bitfinex","SOLUSD",1720153150781,6.4166,122.93,122.72,100.0]
["bitfinex","SOLUSD",1720153151017,6.4166,122.93,122.89,20.3425]
["bitfinex","SOLUSD",1720153151198,21.6633,123.02,122.79,100.0]
["bitfinex","SOLUSD",1720153151408,21.6633,123.02,122.76,24.36]
["bitfinex","SOLUSD",1720153151581,30.42771662,123.01,122.78,15.0]
["bitfinex","SOLUSD",1720153151914,21.6633,123.02,122.77,100.0]
["bitfinex","SOLUSD",1720153152200,37.09101662,123.02,122.82,20.3547]
["bitfinex","SOLUSD",1720153152498,37.09101662,123.02,122.85,20.3496]
["bitfinex","SOLUSD",1720153152499,30.42771662,122.97,122.85,20.3496]
["bitfinex","SOLUSD",1720153152677,24.36,122.99,122.86,8.1393]
["bitfinex","SOLUSD",1720153152880,54.78771662,122.99,122.84,20.3511]
["bitfinex","SOLUSD",1720153153178,32.30483139,123.01,122.8,40.7139]
["bitfinex","SOLUSD",1720153153374,30.42771662,123.01,122.86,20.3473]
["bitfinex","SOLUSD",1720153153602,6.6633,123.02,122.88,20.3442]
["bitfinex","SOLUSD",1720153153804,6.6633,123.02,122.92,8.1353]
["bitfinex","SOLUSD",1720153153987,6.6633,123.02,122.76,89.4673]
["bitfinex","SOLUSD",1720153153988,6.6633,123.02,122.76,40.7273]
["bitfinex","SOLUSD",1720153154303,45.42771662,123.0,122.76,40.7273]
["bitfinex","SOLUSD",1720153154503,30.42771662,122.93,122.78,8.1443]
["bitfinex","SOLUSD",1720153154704,16.0677,123.04,122.73,20.3684]
["bitfinex","SOLUSD",1720153154705,15.8136,122.89,122.73,20.3684]
["bitfinex","SOLUSD",1720153154912,30.42771662,122.84,122.67,20.3786]
["bitfinex","SOLUSD",1720153155114,30.42771662,122.81,122.67,8.1518]
["bitfinex","SOLUSD",1720153155284,20.0,122.8,122.66,20.3811]
["bitfinex","SOLUSD",1720153155624,30.42771662,122.79,122.62,20.3869]
["bitfinex","SOLUSD",1720153155831,38.57451662,122.75,122.59,8.1566]
["bitfinex","SOLUSD",1720153155981,20.17,122.74,122.61,8.1557]
["bitfinex","SOLUSD",1720153156310,0.17,122.73,122.61,20.3887]
["bitfinex","SOLUSD",1720153156518,0.17,122.73,122.53,15.0]
["bitfinex","SOLUSD",1720153156519,6.1442,122.74,122.57,20.3959]
["bitfinex","SOLUSD",1720153156695,6.1442,122.74,122.63,8.1544]
["bitfinex","SOLUSD",1720153156891,30.42771662,122.72,122.53,8.227]
["bitfinex","SOLUSD",1720153157225,6.1442,122.83,122.59,48.74]
["bitfinex","SOLUSD",1720153157515,6.1442,122.83,122.73,28.5172]
["bitfinex","SOLUSD",1720153157687,15.0,122.96,122.7,24.36]
["bitfinex","SOLUSD",1720153157688,6.1442,122.92,122.7,24.36]
["bitfinex","SOLUSD",1720153157889,6.1442,122.92,122.78,20.3606]
["bitfinex","SOLUSD",1720153158103,14.1521,122.89,122.86,8.1388]
["bitfinex","SOLUSD",1720153158387,6.1442,122.92,122.85,20.5192]
["bitfinex","SOLUSD",1720153158797,6.1442,123.06,122.94,8.1336]
["bitfinex","SOLUSD",1720153159102,1.87711477,123.05,122.92,20.3371]
["bitfinex","SOLUSD",1720153159309,1.87711477,123.05,122.93,20.17]
["bitfinex","SOLUSD",1720153159505,6.1442,123.06,123.01,20.3226]
["bitfinex","SOLUSD",1720153159708,6.1442,123.06,123.01,8.1293]
["bitfinex","SOLUSD",1720153159709,0.47478746,123.05,123.01,8.1293]
["bitfinex","SOLUSD",1720153159926,0.47478746,123.05,122.98,8.131]
["bitfinex","SOLUSD",1720153160096,0.47478746,123.05,122.96,20.331]
["bitfinex","SOLUSD",1720153160301,0.47478746,123.05,122.97,20.17]
["bitfinex","SOLUSD",1720153160500,0.47478746,123.05,122.99,20.3256]
["bitfinex","SOLUSD",1720153160701,0.47478746,123.05,123.0,0.17]
["bitfinex","SOLUSD",1720153160909,0.47478746,123.05,123.02,20.3206]
["bitfinex","SOLUSD",1720153161115,0.47478746,123.05,122.84,100.0]
["bitfinex","SOLUSD",1720153161409,0.47478746,123.05,122.89,20.3429]
["bitfinex","SOLUSD",1720153161410,30.42771662,123.04,122.89,20.3429]
["bitfinex","SOLUSD",1720153161612,8.1282,123.03,122.84,0.34474161]
["bitfinex","SOLUSD",1720153161914,30.42771662,123.0,122.85,28.489]
["bitfinex","SOLUSD",1720153162123,30.42771662,123.0,122.7,100.0]
["bitfinex","SOLUSD",1720153162124,30.42771662,122.93,122.77,8.1447]
["bitfinex","SOLUSD",1720153162302,24.36,122.96,122.68,100.0]
["bitfinex","SOLUSD",1720153162303,6.2922,122.92,122.79,13.6922]
["bitfinex","SOLUSD",1720153162613,38.56811662,122.85,122.59,136.85742155]
["bitfinex","SOLUSD",1720153162812,30.42771662,122.81,122.55,100.0]
["bitfinex","SOLUSD",1720153163014,30.42771662,122.81,122.52,93.89]
["bitfinex","SOLUSD",1720153163015,0.17,122.84,122.52,93.89]
["bitfinex","SOLUSD",1720153163324,0.17,122.84,122.62,100.0]
["bitfinex","SOLUSD",1720153163614,6.2922,122.92,122.8,8.143]
["bitfinex","SOLUSD",1720153163814,30.42771662,123.0,122.75,24.36]
["bitfinex","SOLUSD",1720153164022,21.9078,123.01,122.75,24.36]
["bitfinex","SOLUSD",1720153164328,30.42771662,122.96,122.7,100.0]
["bitfinex","SOLUSD",1720153164628,21.9078,123.01,122.73,40.7378]
["bitfinex","SOLUSD",1720153164786,21.9078,123.01,122.8,100.0]
["bitfinex","SOLUSD",1720153164984,0.47478746,123.05,122.98,8.131]
["bitfinex","SOLUSD",1720153165406,0.47478746,123.05,122.93,20.3356]
["bitfinex","SOLUSD",1720153165611,30.42771662,123.03,122.8,63.74]
["bitfinex","SOLUSD",1720153165897,30.42771662,122.91,122.77,20.3616]
["bitfinex","SOLUSD",1720153166116,30.42771662,122.88,122.62,100.0]
["bitfinex","SOLUSD",1720153166312,30.42771662,122.88,122.72,20.3703]
["bitfinex","SOLUSD",1720153166503,30.42771662,122.89,122.75,20.3649]
["bitfinex","SOLUSD",1720153166705,30.59771662,122.88,122.72,8.1484]
["bitfinex","SOLUSD",1720153166923,30.59771662,122.88,122.7,20.3735]
["bitfinex","SOLUSD",1720153166924,8.3088,122.87,122.7,20.3735]
["bitfinex","SOLUSD",1720153167210,130.42771662,122.81,122.65,8.1526]
["bitfinex","SOLUSD",1720153167429,8.1462,122.76,122.61,20.3881]
["bitfinex","SOLUSD",1720153167597,6.3926,122.79,122.65,20.3824]
["bitfinex","SOLUSD",1720153167598,30.42771662,122.78,122.65,20.3824]
["bitfinex","SOLUSD",1720153167934,20.0,122.77,122.65,20.3824]
["bitfinex","SOLUSD",1720153168141,20.0,122.77,122.6,1.88682953]
["bitfinex","SOLUSD",1720153168142,30.42771662,122.73,122.6,1.88682953]
["bitfinex","SOLUSD",1720153168297,30.42771662,122.71,122.6,1.88682953]
["bitfinex","SOLUSD",1720153168500,20.0,122.78,122.6,1.88682953]
["bitfinex","SOLUSD",1720153168821,6.11,122.87,122.72,20.3713]
["bitfinex","SOLUSD",1720153169026,6.11,122.87,122.6,1.88682953]
["bitfinex","SOLUSD",1720153169196,30.42771662,122.85,122.6,1.88682953]
["bitfinex","SOLUSD",1720153169395,0.47478746,122.86,122.61,100.0]
["bitfinex","SOLUSD",1720153169596,0.47478746,122.86,122.79,20.3583]
["bitfinex","SOLUSD",1720153169803,0.47478746,122.86,122.7,40.7487]
["bitfinex","SOLUSD",1720153170003,0.47478746,122.86,122.83,20.3528]
["bitfinex","SOLUSD",1720153170220,0.47478746,122.86,122.79,28.5032]
["bitfinex","SOLUSD",1720153170423,0.47478746,122.86,122.81,8.142]
["bitfinex","SOLUSD",1720153170629,0.47478746,122.86,122.79,20.3597]
["bitfinex","SOLUSD",1720153170846,0.47478746,122.86,122.71,68.74]
["bitfinex","SOLUSD",1720153171430,0.47478746,122.86,122.75,20.3664]
["bitfinex","SOLUSD",1720153171628,0.47478746,122.86,122.6,1.88682953]
["bitfinex","SOLUSD",1720153171629,30.42771662,122.81,122.6,1.88682953]
["bitfinex","SOLUSD",1720153171811,30.42771662,122.76,122.6,1.88682953]
["bitfinex","SOLUSD",1720153172124,30.42771662,122.76,122.58,8.1574]
["bitfinex","SOLUSD",1720153172125,44.36,122.75,122.58,8.1574]
["bitfinex","SOLUSD",1720153172328,30.42771662,122.8,122.7,8.1497]
["bitfinex","SOLUSD",1720153172533,25.0634122,122.84,122.61,20.3883]
["bitfinex","SOLUSD",1720153172534,30.42771662,122.76,122.61,20.3883]
["bitfinex","SOLUSD",1720153172700,30.42771662,122.72,122.59,8.1569]
["bitfinex","SOLUSD",1720153172901,6.1941,122.68,122.52,8.1616]
["bitfinex","SOLUSD",1720153173118,6.1941,122.68,122.51,40.8111]
["bitfinex","SOLUSD",1720153173119,20.0,122.67,122.51,40.8111]
["bitfinex","SOLUSD",1720153173441,6.1941,122.68,122.55,20.3986]
["bitfinex","SOLUSD",1720153173603,30.42771662,122.57,122.43,1.661817]
["bitfinex","SOLUSD",1720153173803,30.42771662,122.54,122.37,8.1717]
["bitfinex","SOLUSD",1720153174005,30.42771662,122.54,122.35,0.04843013]
["bitfinex","SOLUSD",1720153174006,30.42771662,122.5,122.35,20.48113013]
["bitfinex","SOLUSD",1720153174301,30.42771662,122.52,122.35,0.04843013]
["bitfinex","SOLUSD",1720153174506,45.49401662,122.55,122.42,8.1683]
["bitfinex","SOLUSD",1720153174826,30.42771662,122.53,122.37,20.4293]
["bitfinex","SOLUSD",1720153175142,8.1678,122.44,122.19,1.661817]
["bitfinex","SOLUSD",1720153175425,30.42771662,122.41,122.25,20.4489]
["bitfinex","SOLUSD",1720153175747,6.1941,122.37,122.02,100.0]
["bitfinex","SOLUSD",1720153176027,30.42771662,122.25,121.98,0.04857704]
["bitfinex","SOLUSD",1720153176331,30.42771662,122.19,121.98,0.04857704]
["bitfinex","SOLUSD",1720153176536,30.42771662,122.13,121.98,0.04857704]
["bitfinex","SOLUSD",1720153176704,25.6761,122.18,121.98,0.04857704]
["bitfinex","SOLUSD",1720153176705,30.42771662,122.11,121.98,0.04857704]
["bitfinex","SOLUSD",1720153176906,30.42771662,122.07,121.98,0.04857704]
["bitfinex","SOLUSD",1720153177204,30.42771662,122.07,121.94,1.661817]
["bitfinex","SOLUSD",1720153177608,30.42771662,122.07,121.84,0.211344]
["bitfinex","SOLUSD",1720153177609,22.0113,122.05,121.89,20.5098]
["bitfinex","SOLUSD",1720153177833,22.0113,122.05,121.84,0.211344]
["bitfinex","SOLUSD",1720153177834,69.9829,122.03,121.84,0.211344]
["bitfinex","SOLUSD",1720153178058,30.42771662,121.98,121.62,100.0]
["bitfinex","SOLUSD",1720153178331,30.42771662,121.88,121.65,15.0]
["bitfinex","SOLUSD",1720153178532,30.42771662,121.94,121.6,100.0]
["bitfinex","SOLUSD",1720153178752,30.42771662,121.88,121.68,28.7628]
["bitfinex","SOLUSD",1720153179048,2.1411,121.89,121.61,0.04872483]
["bitfinex","SOLUSD",1720153179049,8.2122,121.77,121.61,0.04872483]
["bitfinex","SOLUSD",1720153179334,30.42771662,121.73,121.59,0.211344]
["bitfinex","SOLUSD",1720153179520,66.18,121.71,121.59,0.211344]
["bitfinex","SOLUSD",1720153179724,66.18,121.63,121.39,5.33650041]
["bitfinex","SOLUSD",1720153180015,66.18,121.63,121.27,641.4]
["bitfinex","SOLUSD",1720153180016,5.2001,121.52,121.27,100.0]
["bitfinex","SOLUSD",1720153180241,5.2001,121.52,121.24,0.04887353]
["bitfinex","SOLUSD",1720153180414,30.42771662,121.45,121.25,5.35010059]
["bitfinex","SOLUSD",1720153180611,30.42771662,121.42,121.25,35.6183]
["bitfinex","SOLUSD",1720153180807,30.42771662,121.4,121.25,20.6183]
["bitfinex","SOLUSD",1720153181007,30.42771662,121.55,121.35,8.2403]
["bitfinex","SOLUSD",1720153181239,8.2269,121.56,121.37,20.5978]
["bitfinex","SOLUSD",1720153181417,100.0,121.57,121.31,6.0819]
["bitfinex","SOLUSD",1720153181812,100.0,121.61,121.47,8.2318]
["bitfinex","SOLUSD",1720153182025,100.0,121.75,121.34,15.0]
["bitfinex","SOLUSD",1720153182234,100.0,121.75,121.54,8.2276]
["bitfinex","SOLUSD",1720153182439,0.47478746,121.78,121.71,20.5404]
["bitfinex","SOLUSD",1720153182810,0.47478746,121.78,121.76,8.2124]
["bitfinex","SOLUSD",1720153183034,100.0,121.87,121.68,6.4581]
["bitfinex","SOLUSD",1720153183213,0.211344,121.96,121.78,100.0]
["bitfinex","SOLUSD",1720153183412,0.211344,121.96,121.93,20.5034]
["bitfinex","SOLUSD",1720153183612,0.211344,121.96,121.95,8.2]
["bitfinex","SOLUSD",1720153183812,7.09451662,122.03,121.95,45.0]
["bitfinex","SOLUSD",1720153184027,1.661817,122.07,121.96,86.18]
["bitfinex","SOLUSD",1720153184229,1.661817,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1720153184545,7.09451662,122.19,122.13,20.4693]
["bitfinex","SOLUSD",1720153184839,0.211344,122.21,122.1,66.18]
["bitfinex","SOLUSD",1720153185045,0.211344,122.21,122.11,45.0]
["bitfinex","SOLUSD",1720153185560,0.211344,122.21,122.1,45.0]
["bitfinex","SOLUSD",1720153185837,7.09451662,122.15,121.88,66.18]
["bitfinex","SOLUSD",1720153186063,8.39764264,121.96,121.72,15.8462]
["bitfinex","SOLUSD",1720153186225,8.39764264,121.96,121.71,106.2285]
["bitfinex","SOLUSD",1720153186226,7.2392,121.92,121.83,20.5202]
["bitfinex","SOLUSD",1720153186429,7.2392,121.92,121.87,20.512]
["bitfinex","SOLUSD",1720153186621,7.09451662,122.14,122.03,20.4865]
["bitfinex","SOLUSD",1720153186940,0.211344,122.21,121.99,100.0]
["bitfinex","SOLUSD",1720153187239,7.09451662,122.17,122.02,20.4874]
["bitfinex","SOLUSD",1720153187623,7.09451662,122.19,122.02,20.4874]
["bitfinex","SOLUSD",1720153187945,7.30586062,122.21,122.05,8.1933]
["bitfinex","SOLUSD",1720153188131,7.09451662,122.13,122.06,45.0]
["bitfinex","SOLUSD",1720153188329,7.09451662,122.15,121.9,15.0]
["bitfinex","SOLUSD",1720153188512,7.09451662,122.14,121.95,20.5]
["bitfinex","SOLUSD",1720153188712,0.211344,122.21,122.12,8.1881]
["bitfinex","SOLUSD",1720153188913,0.211344,122.21,122.14,20.4683]
["bitfinex","SOLUSD",1720153189136,0.211344,122.21,122.19,28.6422]
["bitfinex","SOLUSD",1720153189527,0.211344,122.21,122.13,28.6564]
["bitfinex","SOLUSD",1720153189720,0.211344,122.21,122.2,28.6415]
["bitfinex","SOLUSD",1720153189920,0.211344,122.21,122.2,20.4582]
["bitfinex","SOLUSD",1720153190143,0.211344,122.21,122.09,8.1902]
["bitfinex","SOLUSD",1720153190330,0.211344,122.21,122.03,20.4867]
["bitfinex","SOLUSD",1720153190660,7.09451662,122.17,122.01,8.1957]
["bitfinex","SOLUSD",1720153190937,0.211344,122.21,121.99,15.0]
["bitfinex","SOLUSD",1720153191341,7.09451662,122.15,121.87,115.0]
["bitfinex","SOLUSD",1720153191545,7.09451662,122.14,121.97,20.4954]
["bitfinex","SOLUSD",1720153191747,0.17,122.2,122.06,20.4803]
["bitfinex","SOLUSD",1720153191923,7.26451662,122.2,122.06,20.4803]
["bitfinex","SOLUSD",1720153192128,7.09451662,122.17,121.96,66.18]
["bitfinex","SOLUSD",1720153192338,7.09451662,122.19,122.04,20.4848]
["bitfinex","SOLUSD",1720153192656,7.094517,122.16,121.98,20.4945]
["bitfinex","SOLUSD",1720153192867,7.094517,122.16,122.03,20.4867]
["bitfinex","SOLUSD",1720153193166,7.09451662,122.13,121.98,20.495]
["bitfinex","SOLUSD",1720153193344,7.094517,122.18,121.98,20.495]
["bitfinex","SOLUSD",1720153193547,0.17,122.2,122.07,8.1918]
["bitfinex","SOLUSD",1720153193753,0.211344,122.21,122.08,8.1913]
["bitfinex","SOLUSD",1720153193962,0.211344,122.21,122.09,20.4751]
["bitfinex","SOLUSD",1720153194143,0.211344,122.21,122.15,8.1866]
["bitfinex","SOLUSD",1720153194464,1.87711477,122.2,122.06,8.1925]
["bitfinex","SOLUSD",1720153194644,1.87711477,122.2,122.13,40.9387]
["bitfinex","SOLUSD",1720153194964,1.87711477,122.2,122.18,8.1845]
["bitfinex","SOLUSD",1720153195166,0.211344,122.21,122.11,40.9454]
["bitfinex","SOLUSD",1720153195469,0.211344,122.21,121.94,100.0]
["bitfinex","SOLUSD",1720153195764,0.211344,122.21,122.0,66.18]
["bitfinex","SOLUSD",1720153195964,1.87711477,122.2,122.0,66.18]
["bitfinex","SOLUSD",1720153196164,0.211344,122.21,122.0,166.18]
["bitfinex","SOLUSD",1720153196340,0.211344,122.21,122.0,66.18]
["bitfinex","SOLUSD",1720153196547,0.211344,122.21,122.04,40.9683]
["bitfinex","SOLUSD",1720153196759,0.211344,122.21,122.15,8.1862]
["bitfinex","SOLUSD",1720153196960,0.211344,122.21,122.12,20.4704]
["bitfinex","SOLUSD",1720153197261,0.211344,122.21,122.16,20.4642]
["bitfinex","SOLUSD",1720153197461,0.211344,122.21,122.04,40.9683]
["bitfinex","SOLUSD",1720153197675,0.211344,122.21,122.16,20.4643]
["bitfinex","SOLUSD",1720153197843,0.211344,122.21,122.04,40.9683]
["bitfinex","SOLUSD",1720153198044,0.211344,122.21,122.04,140.9683]
["bitfinex","SOLUSD",1720153198260,0.211344,122.21,122.19,28.6429]
["bitfinex","SOLUSD",1720153198668,1.661817,122.31,122.29,8.177]
["bitfinex","SOLUSD",1720153198840,1.661817,122.31,122.26,20.4473]
["bitfinex","SOLUSD",1720153199040,1.661817,122.31,122.29,28.6184]
["bitfinex","SOLUSD",1720153199545,1.7e-05,122.31,122.3,20.0]
["bitfinex","SOLUSD",1720153199751,1.7e-05,122.31,122.29,28.6184]
["bitfinex","SOLUSD",1720153200246,1.7e-05,122.31,122.27,8.1784]
["bitfinex","SOLUSD",1720153200445,1.7e-05,122.31,122.3,8.1766]
["bitfinex","SOLUSD",1720153200660,15.0,122.39,122.34,20.4347]
["bitfinex","SOLUSD",1720153200953,0.211344,122.45,122.4,8.1696]
["bitfinex","SOLUSD",1720153201147,0.211344,122.45,122.37,20.4283]
["bitfinex","SOLUSD",1720153201342,0.211344,122.45,122.3,8.3466825]
["bitfinex","SOLUSD",1720153201541,15.0,122.37,122.31,20.4387]
["bitfinex","SOLUSD",1720153201839,15.0,122.4,122.27,8.34687841]
["bitfinex","SOLUSD",1720153202241,1.87711477,122.39,122.24,140.9016]
["bitfinex","SOLUSD",1720153202447,0.211344,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1720153202643,0.211344,122.45,122.44,28.5853]
["bitfinex","SOLUSD",1720153202867,0.211344,122.45,122.44,48.5853]
["bitfinex","SOLUSD",1720153203074,0.031344,122.45,122.44,48.5853]
["bitfinex","SOLUSD",1720153203376,6.1189,122.68,122.44,48.5853]
["bitfinex","SOLUSD",1720153203377,6.1189,122.68,122.53,8.161]
["bitfinex","SOLUSD",1720153203547,15.0,122.63,122.54,20.4015]
["bitfinex","SOLUSD",1720153203879,15.0,122.6,122.51,8.1622]
["bitfinex","SOLUSD",1720153204044,15.0,122.6,122.46,40.8283]
["bitfinex","SOLUSD",1720153204045,15.0,122.6,122.53,28.5637]
["bitfinex","SOLUSD",1720153204245,15.0,122.62,122.53,28.5637]
["bitfinex","SOLUSD",1720153204450,0.211344,122.7,122.53,28.5637]
["bitfinex","SOLUSD",1720153204666,0.211344,122.7,122.55,100.0]
["bitfinex","SOLUSD",1720153204851,0.211344,122.7,122.69,8.1506]
["bitfinex","SOLUSD",1720153206649,0.211344,122.7,122.68,8.1508]
["bitfinex","SOLUSD",1720153206863,4.4e-05,122.7,122.69,0.17]
["bitfinex","SOLUSD",1720153207073,4.4e-05,122.7,122.69,20.17]
["bitfinex","SOLUSD",1720153207372,1.7e-05,122.8,122.79,28.5038]
["bitfinex","SOLUSD",1720153207689,1.7e-05,122.8,122.79,48.45527153]
["bitfinex","SOLUSD",1720153207857,1.7e-05,122.8,122.79,20.3599]
["bitfinex","SOLUSD",1720153208057,1.7e-05,122.8,122.79,40.3599]
["bitfinex","SOLUSD",1720153208371,15.0,122.93,122.87,20.3461]
["bitfinex","SOLUSD",1720153208764,0.211344,122.95,122.94,8.134]
["bitfinex","SOLUSD",1720153208979,4.4e-05,122.95,122.94,8.304]
["bitfinex","SOLUSD",1720153209183,2.57e-05,122.96,122.95,20.3334]
["bitfinex","SOLUSD",1720153209358,2.57e-05,122.96,122.95,40.5034]
["bitfinex","SOLUSD",1720153209688,2.57e-05,122.96,122.85,66.18]
["bitfinex","SOLUSD",1720153209984,16.661817,123.04,122.95,40.6669]
["bitfinex","SOLUSD",1720153210163,15.0,123.02,123.0,8.1296]
["bitfinex","SOLUSD",1720153210357,15.0,123.02,122.86,22.05283657]
["bitfinex","SOLUSD",1720153210358,15.0,123.02,122.91,8.1359]
["bitfinex","SOLUSD",1720153210570,15.0,123.0,122.86,20.0]
["bitfinex","SOLUSD",1720153210771,1.661817,123.04,122.98,8.131]
["bitfinex","SOLUSD",1720153210979,1.661817,123.04,123.03,28.4482]
["bitfinex","SOLUSD",1720153211203,1.661817,123.04,122.99,20.0]
["bitfinex","SOLUSD",1720153211482,15.0,123.02,122.92,20.3367]
["bitfinex","SOLUSD",1720153211868,15.0,123.02,122.96,20.3304]
["bitfinex","SOLUSD",1720153212285,15.0,122.96,122.9,28.4766]
["bitfinex","SOLUSD",1720153212459,15.0,123.01,122.99,8.1304]
["bitfinex","SOLUSD",1720153212656,15.0,123.01,122.93,20.3354]
["bitfinex","SOLUSD",1720153213585,1.661817,123.04,122.78,66.18]
["bitfinex","SOLUSD",1720153213586,1.661817,123.04,123.02,8.1281]
["bitfinex","SOLUSD",1720153213787,1.661817,123.04,123.01,20.3226]
["bitfinex","SOLUSD",1720153214092,1.661817,123.04,122.85,0.23298203]
["bitfinex","SOLUSD",1720153214268,15.0,122.98,122.85,2.11597186]
["bitfinex","SOLUSD",1720153214590,15.0,122.98,122.91,20.3394]
["bitfinex","SOLUSD",1720153214763,15.0,122.98,122.94,20.334]
["bitfinex","SOLUSD",1720153214966,15.0,122.98,122.86,1.88283657]
["bitfinex","SOLUSD",1720153214967,1.661817,123.04,122.95,1.88145832]
["bitfinex","SOLUSD",1720153215171,1.661817,123.04,123.02,28.4487]
["bitfinex","SOLUSD",1720153215471,1.7e-05,123.04,123.03,40.6404]
["bitfinex","SOLUSD",1720153215887,0.1,123.09,123.08,28.4366]
["bitfinex","SOLUSD",1720153216094,0.0001,123.09,123.08,48.4366]
["bitfinex","SOLUSD",1720153216271,0.0001,123.09,123.08,89.0605]
["bitfinex","SOLUSD",1720153216471,0.0001,123.09,123.08,28.4366]
["bitfinex","SOLUSD",1720153217385,15.311344,123.19,123.18,28.4137]
["bitfinex","SOLUSD",1720153217698,0.311344,123.19,123.18,28.4137]
["bitfinex","SOLUSD",1720153217998,0.311344,123.19,123.18,48.4137]
["bitfinex","SOLUSD",1720153218288,1.661817,123.28,123.27,8.1122]
["bitfinex","SOLUSD",1720153218766,1.661817,123.28,123.27,28.1122]
["bitfinex","SOLUSD",1720153219162,1.661817,123.28,123.25,20.2826]
["bitfinex","SOLUSD",1720153219382,1.661817,123.28,123.26,8.1124]
["bitfinex","SOLUSD",1720153219565,1.661817,123.28,123.21,20.2902]
["bitfinex","SOLUSD",1720153219895,1.661817,123.28,123.11,20.0]
["bitfinex","SOLUSD",1720153220067,15.0,123.27,123.1,65.51]
["bitfinex","SOLUSD",1720153220267,15.0,123.23,123.16,20.2972]
["bitfinex","SOLUSD",1720153220471,15.0,123.23,123.1,8.123]
["bitfinex","SOLUSD",1720153220690,15.0,123.21,123.08,22.19117108]
["bitfinex","SOLUSD",1720153220871,115.9424115,123.28,123.21,20.2903]
["bitfinex","SOLUSD",1720153220872,1.661817,123.28,123.21,20.2903]
["bitfinex","SOLUSD",1720153221189,1.661817,123.28,123.16,20.2981]
["bitfinex","SOLUSD",1720153221399,14.2805945,123.25,123.08,1.87947108]
["bitfinex","SOLUSD",1720153221599,15.0,123.16,123.08,1.87947108]
["bitfinex","SOLUSD",1720153221901,1.661817,123.28,123.1,40.6173]
["bitfinex","SOLUSD",1720153222066,1.661817,123.28,123.26,8.1123]
["bitfinex","SOLUSD",1720153222484,3.583e-05,123.33,123.32,28.3813]
["bitfinex","SOLUSD",1720153222912,3.583e-05,123.33,123.32,68.9262]
["bitfinex","SOLUSD",1720153223283,3.583e-05,123.33,123.3,8.1102]
["bitfinex","SOLUSD",1720153223479,3.583e-05,123.33,123.31,8.1095]
["bitfinex","SOLUSD",1720153223683,3.583e-05,123.33,123.2,65.51]
["bitfinex","SOLUSD",1720153223901,15.0,123.31,123.27,20.2796]
["bitfinex","SOLUSD",1720153224095,15.0,123.24,123.23,20.2864]
["bitfinex","SOLUSD",1720153224279,15.00003583,123.33,123.31,8.1093]
["bitfinex","SOLUSD",1720153224481,15.00003583,123.33,123.23,1.87718332]
["bitfinex","SOLUSD",1720153224482,3.583e-05,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1720153224797,3.583e-05,123.33,123.13,65.51]
["bitfinex","SOLUSD",1720153225100,15.0,123.27,123.21,8.1161]
["bitfinex","SOLUSD",1720153225291,15.0,123.29,123.16,100.0]
["bitfinex","SOLUSD",1720153225506,3.583e-05,123.33,123.32,28.3813]
["bitfinex","SOLUSD",1720153225681,3.583e-05,123.39,123.38,28.3676]
["bitfinex","SOLUSD",1720153226300,3.583e-05,123.39,123.38,28.5376]
["bitfinex","SOLUSD",1720153226480,1.661817,123.53,123.43,28.356]
["bitfinex","SOLUSD",1720153226682,15.0,123.51,123.39,20.2599]
["bitfinex","SOLUSD",1720153226904,15.0,123.48,123.39,20.2601]
["bitfinex","SOLUSD",1720153227091,15.0,123.45,123.42,8.1019]
["bitfinex","SOLUSD",1720153227280,4.4e-05,123.44,123.43,28.356]
["bitfinex","SOLUSD",1720153227482,4.4e-05,123.44,123.38,9.97930112]
["bitfinex","SOLUSD",1720153227693,4.4e-05,123.44,123.38,1.87490112]
["bitfinex","SOLUSD",1720153228310,15.0,123.39,123.38,1.87490112]
["bitfinex","SOLUSD",1720153228489,15.0,123.39,123.19,65.51]
["bitfinex","SOLUSD",1720153228686,15.0,123.41,123.28,40.555]
["bitfinex","SOLUSD",1720153228886,15.0,123.43,123.39,20.2599]
["bitfinex","SOLUSD",1720153229205,15.0,123.43,123.26,65.51]
["bitfinex","SOLUSD",1720153229206,4.4e-05,123.44,123.43,28.356]
["bitfinex","SOLUSD",1720153229787,4.4e-05,123.44,123.39,28.3645]
["bitfinex","SOLUSD",1720153229991,4.4e-05,123.44,123.25,100.0]
["bitfinex","SOLUSD",1720153229992,4.4e-05,123.44,123.43,20.2543]
["bitfinex","SOLUSD",1720153230406,15.0,123.42,123.38,20.2609]
["bitfinex","SOLUSD",1720153230700,15.0,123.42,123.34,20.2683]
["bitfinex","SOLUSD",1720153230905,15.0,123.4,123.3,20.2747]
["bitfinex","SOLUSD",1720153231105,15.0,123.38,123.33,20.2702]
["bitfinex","SOLUSD",1720153231301,15.0,123.41,123.27,40.5589]
["bitfinex","SOLUSD",1720153231807,15.0,123.4,123.28,20.2779]
["bitfinex","SOLUSD",1720153231995,15.0,123.32,123.23,40.5725]
["bitfinex","SOLUSD",1720153232194,15.0,123.33,123.21,8.1156]
["bitfinex","SOLUSD",1720153232391,15.0,123.33,123.07,100.0]
["bitfinex","SOLUSD",1720153232392,15.0,123.22,123.11,0.1]
["bitfinex","SOLUSD",1720153232720,15.0,123.22,123.18,20.2945]
["bitfinex","SOLUSD",1720153232913,15.0,123.24,123.18,20.2945]
["bitfinex","SOLUSD",1720153233218,15.0,123.22,123.11,8.2221]
["bitfinex","SOLUSD",1720153233515,15.0,123.14,123.11,0.1]
["bitfinex","SOLUSD",1720153234093,15.0,123.14,123.01,0.1]
["bitfinex","SOLUSD",1720153234299,15.0,123.12,123.01,0.1]
["bitfinex","SOLUSD",1720153234705,15.0,123.12,123.05,20.3164]
["bitfinex","SOLUSD",1720153234905,15.0,123.14,123.05,20.3164]
["bitfinex","SOLUSD",1720153235200,15.0,123.11,123.05,20.3164]
["bitfinex","SOLUSD",1720153235504,15.0,123.14,123.05,28.4428]
["bitfinex","SOLUSD",1720153235705,15.0,123.05,123.01,20.4224]
["bitfinex","SOLUSD",1720153235897,100.0,123.2,123.01,0.1]
["bitfinex","SOLUSD",1720153235898,15.0,123.2,123.01,0.1]
["bitfinex","SOLUSD",1720153236225,15.0,123.15,123.14,28.4228]
["bitfinex","SOLUSD",1720153236426,21.6349,123.25,123.11,40.6115]
["bitfinex","SOLUSD",1720153236725,15.0,123.25,123.22,8.1153]
["bitfinex","SOLUSD",1720153236926,15.0,123.25,123.21,20.2896]
["bitfinex","SOLUSD",1720153237092,15.0,123.24,123.11,40.6115]
["bitfinex","SOLUSD",1720153237297,15.0,123.22,123.12,20.17]
["bitfinex","SOLUSD",1720153237709,15.0,123.22,123.14,8.1208]
["bitfinex","SOLUSD",1720153238024,15.0,123.22,123.14,20.3015]
["bitfinex","SOLUSD",1720153238216,15.0,123.16,123.14,20.3015]
["bitfinex","SOLUSD",1720153238417,15.0,123.14,123.1,20.3076]
["bitfinex","SOLUSD",1720153238722,15.0,123.12,123.01,0.1]
["bitfinex","SOLUSD",1720153238932,15.0,123.14,123.01,0.1]
["bitfinex","SOLUSD",1720153239099,15.0,123.24,123.18,20.2945]
["bitfinex","SOLUSD",1720153239298,15.0,123.24,123.05,100.0]
["bitfinex","SOLUSD",1720153239299,15.0,123.24,123.17,8.1185]
["bitfinex","SOLUSD",1720153239497,15.0,123.22,123.04,65.51]
["bitfinex","SOLUSD",1720153239719,15.0,123.17,123.01,0.1]
["bitfinex","SOLUSD",1720153239934,15.0,123.14,123.09,20.3098]
["bitfinex","SOLUSD",1720153240112,15.0,123.14,123.09,28.4335]
["bitfinex","SOLUSD",1720153240311,15.0,123.07,123.02,8.1285]
["bitfinex","SOLUSD",1720153240509,15.0,123.04,123.01,28.5514]
["bitfinex","SOLUSD",1720153240709,15.0,123.05,123.01,20.4222]
["bitfinex","SOLUSD",1720153240910,15.0,123.02,123.01,28.5516]
["bitfinex","SOLUSD",1720153241140,15.0,123.02,123.01,20.4222]
["bitfinex","SOLUSD",1720153241334,15.0,123.02,122.97,20.3291]
["bitfinex","SOLUSD",1720153241536,15.0,123.04,123.0,20.3244]
["bitfinex","SOLUSD",1720153241903,15.0,123.04,122.93,8.30567127]
["bitfinex","SOLUSD",1720153242105,15.0,123.04,123.0,20.325]
["bitfinex","SOLUSD",1720153242331,15.0,122.99,122.94,8.1338]
["bitfinex","SOLUSD",1720153242509,15.0,122.99,122.91,0.1]
["bitfinex","SOLUSD",1720153242839,15.0,122.91,122.81,0.1]
["bitfinex","SOLUSD",1720153243134,15.0,123.02,122.81,0.1]
["bitfinex","SOLUSD",1720153243135,15.0,123.02,122.85,100.0]
["bitfinex","SOLUSD",1720153243312,15.0,123.04,123.02,8.1285]
["bitfinex","SOLUSD",1720153243636,15.0,123.11,123.07,20.3136]
["bitfinex","SOLUSD",1720153243810,15.0,123.1,123.06,8.1259]
["bitfinex","SOLUSD",1720153244009,15.0,123.1,123.08,8.1246]
["bitfinex","SOLUSD",1720153244204,15.0,123.1,123.07,20.0]
["bitfinex","SOLUSD",1720153244205,16.87711477,123.21,123.19,28.4098]
["bitfinex","SOLUSD",1720153244405,1.87711477,123.21,123.19,28.41]
["bitfinex","SOLUSD",1720153244611,15.0,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1720153244839,15.0,123.23,123.19,20.2927]
["bitfinex","SOLUSD",1720153245023,15.0,123.23,123.21,8.1155]
["bitfinex","SOLUSD",1720153245227,15.0,123.32,123.22,20.0]
["bitfinex","SOLUSD",1720153245539,15.0,123.32,123.18,20.0]
["bitfinex","SOLUSD",1720153245745,15.0,123.25,123.22,20.2875]
["bitfinex","SOLUSD",1720153245914,15.0,123.31,123.27,8.1119]
["bitfinex","SOLUSD",1720153246234,15.1,123.29,123.26,20.2819]
["bitfinex","SOLUSD",1720153246443,15.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720153246938,15.0,123.27,123.26,20.2819]
["bitfinex","SOLUSD",1720153247128,15.1,123.29,123.18,20.0]
["bitfinex","SOLUSD",1720153247331,15.1,123.29,123.25,20.2838]
["bitfinex","SOLUSD",1720153247520,0.1,123.29,123.27,8.112]
["bitfinex","SOLUSD",1720153247909,0.1,123.29,123.25,20.2838]
["bitfinex","SOLUSD",1720153248111,0.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720153248657,0.1,123.29,123.28,20.0]
["bitfinex","SOLUSD",1720153248843,0.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720153249012,0.1,123.29,123.28,20.0]
["bitfinex","SOLUSD",1720153249221,0.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720153249632,0.1,123.29,123.28,20.17]
["bitfinex","SOLUSD",1720153249844,0.1,123.29,123.27,8.1121]
["bitfinex","SOLUSD",1720153250015,0.1,123.29,123.22,8.115]
["bitfinex","SOLUSD",1720153250219,0.1,123.29,123.17,20.2962]
["bitfinex","SOLUSD",1720153250436,15.0,123.24,123.17,20.2962]
["bitfinex","SOLUSD",1720153250930,0.1,123.29,123.17,40.5926]
["bitfinex","SOLUSD",1720153251114,0.1,123.29,123.27,20.2794]
["bitfinex","SOLUSD",1720153251315,0.1,123.29,123.27,28.391]
["bitfinex","SOLUSD",1720153251618,0.1,123.29,123.17,40.5926]
["bitfinex","SOLUSD",1720153251827,0.1,123.29,123.26,20.2817]
["bitfinex","SOLUSD",1720153252042,0.1,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720153252244,0.1,123.29,123.23,8.1144]
["bitfinex","SOLUSD",1720153252450,15.0,123.27,123.22,28.4034]
["bitfinex","SOLUSD",1720153252653,15.0,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1720153252826,0.1,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720153253230,0.1,123.29,123.25,20.2837]
["bitfinex","SOLUSD",1720153253442,0.1,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720153253622,0.1,123.39,123.24,100.0]
["bitfinex","SOLUSD",1720153253837,0.1,123.39,123.27,40.5605]
["bitfinex","SOLUSD",1720153254149,0.1,123.39,123.29,20.2766]
["bitfinex","SOLUSD",1720153254455,0.1,123.39,123.27,40.5605]
["bitfinex","SOLUSD",1720153254624,0.1,123.39,123.35,20.2673]
["bitfinex","SOLUSD",1720153254819,0.1,123.39,123.34,20.2685]
["bitfinex","SOLUSD",1720153255427,0.1,123.39,123.34,8.1075]
["bitfinex","SOLUSD",1720153255645,0.1,123.39,123.3,20.2747]
["bitfinex","SOLUSD",1720153256330,15.0,123.37,123.27,40.5591]
["bitfinex","SOLUSD",1720153256527,0.1,123.39,123.27,40.5591]
["bitfinex","SOLUSD",1720153256750,0.1,123.39,123.33,8.1083]
["bitfinex","SOLUSD",1720153256928,0.1,123.39,123.22,40.5772]
["bitfinex","SOLUSD",1720153257556,0.1,123.39,123.26,40.5622]
["bitfinex","SOLUSD",1720153257926,15.0,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1720153258137,15.0,123.31,123.28,8.1114]
["bitfinex","SOLUSD",1720153258340,15.0,123.31,123.28,20.2781]
["bitfinex","SOLUSD",1720153258541,15.0,123.29,123.24,20.2851]
["bitfinex","SOLUSD",1720153258732,15.0,123.29,123.22,40.5772]
["bitfinex","SOLUSD",1720153258733,15.0,123.29,123.28,8.1116]
["bitfinex","SOLUSD",1720153259561,15.0,123.34,123.3,20.275]
["bitfinex","SOLUSD",1720153259738,15.0,123.32,123.31,8.1095]
["bitfinex","SOLUSD",1720153259934,15.0,123.34,123.3,60.8245]
["bitfinex","SOLUSD",1720153260135,15.0,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1720153260345,0.1,123.39,123.36,28.371]
["bitfinex","SOLUSD",1720153260648,15.0,123.37,123.22,40.5772]
["bitfinex","SOLUSD",1720153260857,15.0,123.37,123.36,20.2646]
["bitfinex","SOLUSD",1720153261040,15.0,123.37,123.21,100.0]
["bitfinex","SOLUSD",1720153261233,15.0,123.37,123.3,8.1096]
["bitfinex","SOLUSD",1720153261434,15.0,123.37,123.3,20.2745]
["bitfinex","SOLUSD",1720153261648,15.0,123.28,123.26,20.2811]
["bitfinex","SOLUSD",1720153261856,15.0,123.26,123.05,16.3432]
["bitfinex","SOLUSD",1720153262161,15.0,123.2,123.17,8.1182]
["bitfinex","SOLUSD",1720153262337,15.0,123.22,123.18,20.2954]
["bitfinex","SOLUSD",1720153262528,15.0,123.2,123.14,28.58391738]
["bitfinex","SOLUSD",1720153262734,14.2805945,123.28,123.14,8.28221738]
["bitfinex","SOLUSD",1720153262735,15.0,123.28,123.14,8.28221738]
["bitfinex","SOLUSD",1720153262953,15.0,123.26,123.14,8.28221738]
["bitfinex","SOLUSD",1720153263131,31.2462,123.3,123.08,100.0]
["bitfinex","SOLUSD",1720153263444,15.0,123.3,123.13,100.0]
["bitfinex","SOLUSD",1720153263633,15.0,123.21,123.09,1.87931839]
["bitfinex","SOLUSD",1720153263955,15.0,123.16,123.1,20.3076]
["bitfinex","SOLUSD",1720153264128,15.0,123.12,123.1,20.3076]
["bitfinex","SOLUSD",1720153264462,15.0,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1720153264632,15.0,123.14,123.12,8.1219]
["bitfinex","SOLUSD",1720153264836,15.0,123.16,123.15,8.1201]
["bitfinex","SOLUSD",1720153265160,15.0,123.19,123.18,20.2955]
["bitfinex","SOLUSD",1720153265338,15.0,123.27,123.15,40.5986]
["bitfinex","SOLUSD",1720153265535,15.0,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1720153266435,15.0,123.27,123.26,28.2829]
["bitfinex","SOLUSD",1720153266628,15.0,123.32,123.26,20.17]
["bitfinex","SOLUSD",1720153266860,6.2163,123.43,123.27,20.17]
["bitfinex","SOLUSD",1720153267160,15.1,123.39,123.35,20.2669]
["bitfinex","SOLUSD",1720153267366,15.1,123.39,123.38,8.105]
["bitfinex","SOLUSD",1720153267572,0.1,123.39,123.38,28.275]
["bitfinex","SOLUSD",1720153268456,0.1,123.39,123.38,28.105]
["bitfinex","SOLUSD",1720153268966,0.1,123.39,123.38,28.275]
["bitfinex","SOLUSD",1720153269469,0.0001,123.39,123.38,28.275]
["bitfinex","SOLUSD",1720153269659,15.1,123.49,123.46,20.2484]
["bitfinex","SOLUSD",1720153269853,15.1,123.49,123.42,20.2553]
["bitfinex","SOLUSD",1720153270057,15.0,123.47,123.43,20.17]
["bitfinex","SOLUSD",1720153270266,15.0,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1720153270481,15.0,123.47,123.45,20.2507]
["bitfinex","SOLUSD",1720153270780,15.0,123.42,123.41,20.2568]
["bitfinex","SOLUSD",1720153271858,15.0,123.48,123.41,20.2568]
["bitfinex","SOLUSD",1720153272057,15.0,123.4,123.37,20.264]
["bitfinex","SOLUSD",1720153272255,15.0,123.4,123.39,8.1043]
["bitfinex","SOLUSD",1720153272452,15.0,123.42,123.3,58.78]
["bitfinex","SOLUSD",1720153272656,15.0,123.38,123.21,100.0]
["bitfinex","SOLUSD",1720153272878,15.0,123.38,123.24,58.78]
["bitfinex","SOLUSD",1720153273056,15.0,123.38,123.25,101.87687871]
["bitfinex","SOLUSD",1720153273376,15.0,123.44,123.3,100.0]
["bitfinex","SOLUSD",1720153273686,15.0,123.42,123.41,28.3606]
["bitfinex","SOLUSD",1720153273874,15.0,123.39,123.29,58.78]
["bitfinex","SOLUSD",1720153274085,15.0,123.46,123.44,8.1005]
["bitfinex","SOLUSD",1720153274371,15.0,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1720153274550,0.1,123.49,123.47,20.2478]
["bitfinex","SOLUSD",1720153274753,0.1,123.49,123.48,8.0984]
["bitfinex","SOLUSD",1720153275152,0.1,123.49,123.41,8.1027]
["bitfinex","SOLUSD",1720153275153,15.0,123.44,123.41,8.1027]
["bitfinex","SOLUSD",1720153275353,15.0,123.48,123.34,100.0]
["bitfinex","SOLUSD",1720153275552,1.661817,123.53,123.29,100.0]
["bitfinex","SOLUSD",1720153275553,16.661817,123.53,123.38,100.0]
["bitfinex","SOLUSD",1720153275754,1.661817,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1720153276161,15.0,123.5,123.44,20.2519]
["bitfinex","SOLUSD",1720153276366,15.0,123.48,123.44,20.2519]
["bitfinex","SOLUSD",1720153276570,16.661817,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1720153276779,16.661817,123.53,123.52,28.3354]
["bitfinex","SOLUSD",1720153277075,1.661817,123.53,123.52,28.3354]
["bitfinex","SOLUSD",1720153277661,15.1,123.59,123.58,28.3217]
["bitfinex","SOLUSD",1720153277966,0.7541896,123.59,123.58,48.4917]
["bitfinex","SOLUSD",1720153278157,0.6541896,123.59,123.58,48.4917]
["bitfinex","SOLUSD",1720153278355,15.0,123.68,123.67,8.086]
["bitfinex","SOLUSD",1720153278587,15.0,123.68,123.67,28.086]
["bitfinex","SOLUSD",1720153278960,1.6822326,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720153279178,15.0,123.67,123.65,20.2171]
["bitfinex","SOLUSD",1720153279479,15.0,123.67,123.56,58.78]
["bitfinex","SOLUSD",1720153279678,15.0,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1720153279984,15.0,123.67,123.66,28.0866]
["bitfinex","SOLUSD",1720153280457,15.0,123.64,123.63,28.3095]
["bitfinex","SOLUSD",1720153280658,15.0,123.62,123.61,8.0893]
["bitfinex","SOLUSD",1720153281176,15.0,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1720153281484,1.6822326,123.69,123.59,40.4532]
["bitfinex","SOLUSD",1720153281672,1.6822326,123.69,123.64,20.2193]
["bitfinex","SOLUSD",1720153281987,1.6822326,123.69,123.56,20.2315]
["bitfinex","SOLUSD",1720153282276,14.2805945,123.63,123.5,8.0966]
["bitfinex","SOLUSD",1720153282490,14.2805945,123.61,123.49,20.2445]
["bitfinex","SOLUSD",1720153282782,14.2805945,123.59,123.45,20.2495]
["bitfinex","SOLUSD",1720153283084,1.87711477,123.6,123.53,8.0951]
["bitfinex","SOLUSD",1720153283288,0.17,123.61,123.54,20.2355]
["bitfinex","SOLUSD",1720153283505,0.17,123.61,123.43,40.507]
["bitfinex","SOLUSD",1720153283506,1.87711477,123.6,123.43,40.507]
["bitfinex","SOLUSD",1720153283784,14.2805945,123.58,123.45,20.2507]
["bitfinex","SOLUSD",1720153283981,0.17,123.57,123.48,20.2457]
["bitfinex","SOLUSD",1720153284189,0.17,123.59,123.48,28.3441]
["bitfinex","SOLUSD",1720153284359,0.17,123.59,123.45,20.251]
["bitfinex","SOLUSD",1720153284360,1.87711477,123.58,123.45,20.251]
["bitfinex","SOLUSD",1720153284559,0.17,123.57,123.49,8.0977]
["bitfinex","SOLUSD",1720153284765,1.87711477,123.58,123.48,20.2452]
["bitfinex","SOLUSD",1720153284975,1.87711477,123.58,123.45,8.0999]
["bitfinex","SOLUSD",1720153285173,1.87711477,123.58,123.41,48.77693886]
["bitfinex","SOLUSD",1720153285174,14.2805945,123.56,123.35,15.0]
["bitfinex","SOLUSD",1720153285372,20.17,123.55,123.4,28.3619]
["bitfinex","SOLUSD",1720153285580,14.2805945,123.53,123.36,28.53233649]
["bitfinex","SOLUSD",1720153285765,1.87711477,123.58,123.49,20.2433]
["bitfinex","SOLUSD",1720153285965,15.0,123.59,123.49,20.2433]
["bitfinex","SOLUSD",1720153286174,15.0,123.59,123.44,20.2512]
["bitfinex","SOLUSD",1720153286373,29.2805945,123.56,123.36,60.31753649]
["bitfinex","SOLUSD",1720153286579,8.0941,123.55,123.39,8.104]
["bitfinex","SOLUSD",1720153286790,14.2805945,123.54,123.36,52.05]
["bitfinex","SOLUSD",1720153286988,14.2805945,123.52,123.39,28.3637]
["bitfinex","SOLUSD",1720153287187,14.2805945,123.52,123.36,52.05]
["bitfinex","SOLUSD",1720153287188,1.87711477,123.51,123.43,20.254]
["bitfinex","SOLUSD",1720153287497,0.17,123.5,123.43,20.254]
["bitfinex","SOLUSD",1720153287672,0.17,123.5,123.39,20.2605]
["bitfinex","SOLUSD",1720153287870,14.2805945,123.49,123.34,8.1075]
["bitfinex","SOLUSD",1720153288074,14.2805945,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720153288286,20.17,123.44,123.35,8.1065]
["bitfinex","SOLUSD",1720153288499,6.0622,123.51,123.38,20.2625]
["bitfinex","SOLUSD",1720153288792,16.1589,123.59,123.38,20.2625]
["bitfinex","SOLUSD",1720153288793,22.2211,123.67,123.46,52.05]
["bitfinex","SOLUSD",1720153288976,6.0622,123.67,123.6,8.0903]
["bitfinex","SOLUSD",1720153289291,1.6822326,123.69,123.58,52.05]
["bitfinex","SOLUSD",1720153289485,1.6822326,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1720153289683,0.1,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720153289888,0.1,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720153290082,0.1,123.79,123.77,8.0791]
["bitfinex","SOLUSD",1720153290284,0.1,123.79,123.78,20.1971]
["bitfinex","SOLUSD",1720153290489,0.1,123.79,123.78,40.1971]
["bitfinex","SOLUSD",1720153290679,0.21658101,123.83,123.82,28.2667]
["bitfinex","SOLUSD",1720153290984,0.21658101,123.83,123.82,28.4367]
["bitfinex","SOLUSD",1720153291184,0.21658101,123.83,123.82,80.3167]
["bitfinex","SOLUSD",1720153291395,0.21658101,123.83,123.67,40.4274]
["bitfinex","SOLUSD",1720153291571,20.8512945,123.85,123.68,20.0]
["bitfinex","SOLUSD",1720153291767,29.2805945,123.82,123.68,20.2131]
["bitfinex","SOLUSD",1720153291973,31.2511,123.81,123.68,20.2131]
["bitfinex","SOLUSD",1720153292286,15.0,123.79,123.66,8.0863]
["bitfinex","SOLUSD",1720153292487,15.0,123.79,123.59,40.4544]
["bitfinex","SOLUSD",1720153292488,1.87711477,123.8,123.59,40.4544]
["bitfinex","SOLUSD",1720153292686,1.96748153,123.86,123.62,100.0]
["bitfinex","SOLUSD",1720153292880,1.96748153,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1720153293079,1.96748153,123.86,123.77,8.0792]
["bitfinex","SOLUSD",1720153293397,1.96748153,123.86,123.81,20.1906]
["bitfinex","SOLUSD",1720153293973,1.96748153,123.86,123.82,8.0758]
["bitfinex","SOLUSD",1720153294178,1.96748153,123.86,123.76,20.1988]
["bitfinex","SOLUSD",1720153294397,1.96748153,123.86,123.78,8.0782]
["bitfinex","SOLUSD",1720153294595,1.96748153,123.86,123.76,20.1988]
["bitfinex","SOLUSD",1720153294809,1.96748153,123.86,123.8,8.0771]
["bitfinex","SOLUSD",1720153295106,1.96748153,123.86,123.76,20.1988]
["bitfinex","SOLUSD",1720153295484,1.96748153,123.86,123.69,89.1916]
["bitfinex","SOLUSD",1720153295485,16.96748153,123.86,123.72,20.2067]
["bitfinex","SOLUSD",1720153295803,16.96748153,123.86,123.53,5.47627458]
["bitfinex","SOLUSD",1720153295804,29.2805945,123.79,123.66,8.0865]
["bitfinex","SOLUSD",1720153296093,29.2805945,123.79,123.63,20.2206]
["bitfinex","SOLUSD",1720153296094,35.0,123.78,123.63,20.2206]
["bitfinex","SOLUSD",1720153296399,15.0,123.76,123.63,20.2206]
["bitfinex","SOLUSD",1720153296580,20.17,123.75,123.63,20.2206]
["bitfinex","SOLUSD",1720153296989,0.17,123.75,123.69,8.0841]
["bitfinex","SOLUSD",1720153297293,20.0,123.78,123.59,89.2242]
["bitfinex","SOLUSD",1720153297515,8.0816,123.74,123.59,8.0911]
["bitfinex","SOLUSD",1720153297703,35.17,123.73,123.57,20.2307]
["bitfinex","SOLUSD",1720153297892,35.17,123.73,123.51,0.1]
["bitfinex","SOLUSD",1720153297893,14.2805945,123.7,123.53,20.2367]
["bitfinex","SOLUSD",1720153298198,20.17,123.69,123.56,20.2326]
["bitfinex","SOLUSD",1720153298371,20.0,123.69,123.55,40.4688]
["bitfinex","SOLUSD",1720153298711,0.17,123.68,123.56,8.0926]
["bitfinex","SOLUSD",1720153299004,39.64,123.68,123.54,20.236]
["bitfinex","SOLUSD",1720153299176,14.2805945,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720153299376,14.2805945,123.65,123.51,0.1]
["bitfinex","SOLUSD",1720153299609,14.2805945,123.62,123.51,0.1]
["bitfinex","SOLUSD",1720153299898,20.17,123.61,123.51,0.1]
["bitfinex","SOLUSD",1720153300108,15.0,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720153300109,14.2805945,123.67,123.51,0.1]
["bitfinex","SOLUSD",1720153300298,15.0,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720153300479,15.0,123.71,123.59,8.0912]
["bitfinex","SOLUSD",1720153300809,14.2805945,123.69,123.51,0.1]
["bitfinex","SOLUSD",1720153300984,14.2805945,123.67,123.55,8.0936]
["bitfinex","SOLUSD",1720153301175,29.2805945,123.71,123.51,0.1]
["bitfinex","SOLUSD",1720153301376,6.4689,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1720153301578,6.456,123.84,123.71,8.0827]
["bitfinex","SOLUSD",1720153301808,1.87711477,123.83,123.72,20.0]
["bitfinex","SOLUSD",1720153302607,1.87711477,123.83,123.71,20.0]
["bitfinex","SOLUSD",1720153303097,24.64,123.8,123.58,15.0]
["bitfinex","SOLUSD",1720153303301,1.87711477,123.83,123.58,15.0]
["bitfinex","SOLUSD",1720153303302,1.87711477,123.83,123.69,8.0841]
["bitfinex","SOLUSD",1720153303507,1.87711477,123.83,123.76,40.3979]
["bitfinex","SOLUSD",1720153303680,1.96748153,123.86,123.82,20.1905]
["bitfinex","SOLUSD",1720153303999,1.96748153,123.86,123.78,20.1958]
["bitfinex","SOLUSD",1720153304189,1.96748153,123.86,123.79,0.17]
["bitfinex","SOLUSD",1720153304380,1.96748153,123.86,123.77,0.17]
["bitfinex","SOLUSD",1720153304381,1.96748153,123.86,123.81,28.2681]
["bitfinex","SOLUSD",1720153304579,1.96748153,123.86,123.82,8.0758]
["bitfinex","SOLUSD",1720153304791,1.96748153,123.86,123.84,20.1865]
["bitfinex","SOLUSD",1720153305223,1.96748153,123.86,123.8,20.1928]
["bitfinex","SOLUSD",1720153305415,1.96748153,123.86,123.83,20.1882]
["bitfinex","SOLUSD",1720153305618,1.96748153,123.86,123.81,8.0764]
["bitfinex","SOLUSD",1720153305791,1.96748153,123.86,123.81,8.0766]
["bitfinex","SOLUSD",1720153305992,1.96748153,123.86,123.79,20.1949]
["bitfinex","SOLUSD",1720153306310,1.96748153,123.86,123.76,40.3977]
["bitfinex","SOLUSD",1720153306311,1.96748153,123.86,123.85,8.0742]
["bitfinex","SOLUSD",1720153306521,1.96748153,123.86,123.85,28.2442]
["bitfinex","SOLUSD",1720153306690,0.211344,123.93,123.85,109.3114]
["bitfinex","SOLUSD",1720153306888,0.211344,123.93,123.92,68.5926]
["bitfinex","SOLUSD",1720153306889,4.4e-05,123.93,123.92,68.5926]
["bitfinex","SOLUSD",1720153307088,0.5618042,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1720153307287,0.5618042,123.99,123.98,48.4003]
["bitfinex","SOLUSD",1720153307501,4.2e-06,123.99,123.98,48.4003]
["bitfinex","SOLUSD",1720153307703,0.04794671,124.08,124.07,28.2098]
["bitfinex","SOLUSD",1720153307903,0.04794671,124.08,124.07,88.6796]
["bitfinex","SOLUSD",1720153308305,0.04794671,124.08,124.07,20.1499]
["bitfinex","SOLUSD",1720153308509,0.04794671,124.08,124.03,20.1554]
["bitfinex","SOLUSD",1720153308725,0.04794671,124.08,123.93,31.3778]
["bitfinex","SOLUSD",1720153308903,4.671e-05,124.08,124.07,40.2998]
["bitfinex","SOLUSD",1720153309212,4.671e-05,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1720153309419,4.671e-05,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1720153309912,4.671e-05,124.09,124.06,20.1502]
["bitfinex","SOLUSD",1720153310111,4.671e-05,124.09,124.07,28.0598]
["bitfinex","SOLUSD",1720153310288,0.211344,124.18,124.07,28.0598]
["bitfinex","SOLUSD",1720153310289,0.211344,124.18,124.17,28.187]
["bitfinex","SOLUSD",1720153310494,0.211344,124.18,124.07,20.0]
["bitfinex","SOLUSD",1720153310795,0.211344,124.18,124.16,8.0536]
["bitfinex","SOLUSD",1720153310995,0.211344,124.18,124.16,8.054]
["bitfinex","SOLUSD",1720153311190,0.1,124.29,124.2,1.3624]
["bitfinex","SOLUSD",1720153311419,0.1,124.29,124.28,20.1158]
["bitfinex","SOLUSD",1720153311591,0.1,124.29,124.26,20.1178]
["bitfinex","SOLUSD",1720153311792,0.1,124.29,124.18,20.0]
["bitfinex","SOLUSD",1720153311990,0.1,124.29,124.27,48.2791]
["bitfinex","SOLUSD",1720153312212,0.1,124.29,124.28,40.1158]
["bitfinex","SOLUSD",1720153312824,0.1,124.29,124.23,20.123]
["bitfinex","SOLUSD",1720153313024,0.1,124.29,124.24,20.0]
["bitfinex","SOLUSD",1720153313312,0.1,124.29,124.18,28.1839]
["bitfinex","SOLUSD",1720153313498,0.1,124.29,124.18,28.1841]
["bitfinex","SOLUSD",1720153313707,0.1,124.29,124.16,8.0539]
["bitfinex","SOLUSD",1720153313913,0.1,124.29,124.21,8.0507]
["bitfinex","SOLUSD",1720153314089,0.1,124.29,124.08,58.28]
["bitfinex","SOLUSD",1720153314090,0.1,124.29,124.16,40.2705]
["bitfinex","SOLUSD",1720153314294,0.1,124.29,124.2,28.1795]
["bitfinex","SOLUSD",1720153314494,29.3805945,124.29,124.16,28.1879]
["bitfinex","SOLUSD",1720153314692,14.2805945,124.27,124.13,8.056]
["bitfinex","SOLUSD",1720153314920,0.1,124.29,124.06,6.2001]
["bitfinex","SOLUSD",1720153315097,14.6,124.32,124.18,28.1828]
["bitfinex","SOLUSD",1720153315299,14.6,124.29,124.14,0.4]
["bitfinex","SOLUSD",1720153315603,0.17,124.31,124.23,8.0492]
["bitfinex","SOLUSD",1720153315917,0.17,124.31,124.21,8.0508]
["bitfinex","SOLUSD",1720153316101,14.6,124.33,124.22,20.125]
["bitfinex","SOLUSD",1720153316412,36.9276945,124.27,124.14,0.4]
["bitfinex","SOLUSD",1720153316618,14.2805945,124.35,124.14,0.4]
["bitfinex","SOLUSD",1720153316803,14.2805945,124.35,124.23,8.0495]
["bitfinex","SOLUSD",1720153317006,6.6493,124.37,124.19,0.4]
["bitfinex","SOLUSD",1720153317313,6.6493,124.37,124.15,1.86327266]
["bitfinex","SOLUSD",1720153317314,6.6493,124.37,124.27,20.1172]
["bitfinex","SOLUSD",1720153317502,6.6493,124.37,124.23,20.1226]
["bitfinex","SOLUSD",1720153317709,6.6493,124.37,124.26,20.1188]
["bitfinex","SOLUSD",1720153317907,16.1752,124.39,124.3,8.0449]
["bitfinex","SOLUSD",1720153318123,0.1,124.39,124.29,20.1137]
["bitfinex","SOLUSD",1720153318307,0.1,124.39,124.29,28.1587]
["bitfinex","SOLUSD",1720153318500,0.1,124.39,124.29,20.1137]
["bitfinex","SOLUSD",1720153318903,14.2805945,124.37,124.27,20.0]
["bitfinex","SOLUSD",1720153319102,0.1,124.39,124.26,0.4]
["bitfinex","SOLUSD",1720153319312,0.1,124.39,124.3,8.0449]
["bitfinex","SOLUSD",1720153319623,0.1,124.39,124.27,20.1165]
["bitfinex","SOLUSD",1720153319925,0.1,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1720153320225,0.1,124.39,124.23,6.8002]
["bitfinex","SOLUSD",1720153320397,14.2805945,124.36,124.2,1.86252255]
["bitfinex","SOLUSD",1720153320598,0.1,124.39,124.2,1.86252255]
["bitfinex","SOLUSD",1720153320912,14.2805945,124.37,124.22,20.125]
["bitfinex","SOLUSD",1720153321111,14.2805945,124.32,124.22,20.125]
["bitfinex","SOLUSD",1720153321321,14.2805945,124.3,124.17,0.4]
["bitfinex","SOLUSD",1720153321522,14.6,124.36,124.14,40.676]
["bitfinex","SOLUSD",1720153321709,14.2805945,124.32,124.15,2.26327266]
["bitfinex","SOLUSD",1720153321907,14.2805945,124.29,124.15,0.4]
["bitfinex","SOLUSD",1720153322106,8.0483,124.25,124.15,0.4]
["bitfinex","SOLUSD",1720153322323,14.2805945,124.35,124.15,0.4]
["bitfinex","SOLUSD",1720153322501,24.64,124.31,124.15,0.4]
["bitfinex","SOLUSD",1720153322702,14.2805945,124.28,124.15,0.4]
["bitfinex","SOLUSD",1720153322920,22.3315945,124.21,124.08,0.4]
["bitfinex","SOLUSD",1720153323127,14.2805945,124.25,124.11,20.1424]
["bitfinex","SOLUSD",1720153323313,14.2805945,124.24,124.12,8.0566]
["bitfinex","SOLUSD",1720153323520,28.8805945,124.24,124.08,2.26432383]
["bitfinex","SOLUSD",1720153323826,20.17,124.23,124.1,20.1448]
["bitfinex","SOLUSD",1720153324006,20.17,124.23,124.1,1.86402337]
["bitfinex","SOLUSD",1720153324007,20.0,124.22,124.1,1.86402337]
["bitfinex","SOLUSD",1720153324204,20.0,124.22,124.08,0.4]
["bitfinex","SOLUSD",1720153324205,14.2805945,124.22,124.08,0.4]
["bitfinex","SOLUSD",1720153324411,14.6,124.18,124.01,0.1]
["bitfinex","SOLUSD",1720153324612,14.2805945,123.99,123.9,8.42862263]
["bitfinex","SOLUSD",1720153324824,22.3472945,123.97,123.81,8.1764]
["bitfinex","SOLUSD",1720153325006,8.0701,123.92,123.9,2.82954382]
["bitfinex","SOLUSD",1720153325212,134.4505945,123.91,123.81,0.5]
["bitfinex","SOLUSD",1720153325413,20.17,123.91,123.81,0.5]
["bitfinex","SOLUSD",1720153325725,14.2805945,123.89,123.83,0.4]
["bitfinex","SOLUSD",1720153325926,20.17,123.88,123.81,0.5]
["bitfinex","SOLUSD",1720153326126,14.2805945,123.87,123.81,0.5]
["bitfinex","SOLUSD",1720153326431,14.2805945,123.82,123.75,0.4]
["bitfinex","SOLUSD",1720153326607,14.2805945,123.8,123.7,0.4]
["bitfinex","SOLUSD",1720153326807,14.2805945,123.76,123.66,0.4]
["bitfinex","SOLUSD",1720153327023,65.17,123.79,123.63,8.0884]
["bitfinex","SOLUSD",1720153327024,0.17,123.79,123.69,0.4]
["bitfinex","SOLUSD",1720153327222,0.17,123.79,123.63,40.4413]
["bitfinex","SOLUSD",1720153327223,20.0,123.86,123.76,0.4]
["bitfinex","SOLUSD",1720153327425,0.17,123.85,123.8,0.4]
["bitfinex","SOLUSD",1720153327627,0.17,123.85,123.63,40.4413]
["bitfinex","SOLUSD",1720153327628,0.17,123.85,123.78,0.4]
["bitfinex","SOLUSD",1720153328019,79.4505945,123.85,123.76,0.4]
["bitfinex","SOLUSD",1720153328216,20.17,123.85,123.78,0.4]
["bitfinex","SOLUSD",1720153328414,20.17,123.85,123.67,16.472651]
["bitfinex","SOLUSD",1720153328415,14.2805945,123.91,123.81,0.4]
["bitfinex","SOLUSD",1720153328619,14.2805945,123.91,123.84,0.4]
["bitfinex","SOLUSD",1720153328929,14.2805945,123.88,123.82,0.4]
["bitfinex","SOLUSD",1720153329137,14.2805945,123.91,123.82,0.4]
["bitfinex","SOLUSD",1720153329330,14.2805945,123.89,123.81,0.4]
["bitfinex","SOLUSD",1720153329538,14.2805945,123.86,123.81,0.4]
["bitfinex","SOLUSD",1720153329830,14.2805945,123.92,123.83,8.0753]
["bitfinex","SOLUSD",1720153330010,14.2805945,123.94,123.83,8.0754]
["bitfinex","SOLUSD",1720153330213,14.2805945,123.94,123.71,0.1]
["bitfinex","SOLUSD",1720153330214,14.2805945,123.95,123.84,20.5858]
["bitfinex","SOLUSD",1720153330409,14.2805945,123.95,123.87,20.1808]
["bitfinex","SOLUSD",1720153330628,14.2805945,123.93,123.86,0.4]
["bitfinex","SOLUSD",1720153330814,14.2805945,123.91,123.86,0.4]
["bitfinex","SOLUSD",1720153331014,14.2805945,123.88,123.86,0.4]
["bitfinex","SOLUSD",1720153331216,14.2805945,123.9,123.82,0.4]
["bitfinex","SOLUSD",1720153331430,14.2805945,123.82,123.79,0.4]
["bitfinex","SOLUSD",1720153331626,14.2805945,123.78,123.71,0.5]
["bitfinex","SOLUSD",1720153331826,28.8805945,123.85,123.72,20.2067]
["bitfinex","SOLUSD",1720153332027,14.2805945,123.85,123.73,0.4]
["bitfinex","SOLUSD",1720153332214,14.2805945,123.87,123.8,0.4]
["bitfinex","SOLUSD",1720153332410,20.17,123.86,123.8,0.4]
["bitfinex","SOLUSD",1720153332606,34.2805945,123.88,123.8,0.4]
["bitfinex","SOLUSD",1720153332841,14.2805945,123.88,123.8,0.4]
["bitfinex","SOLUSD",1720153333013,14.2805945,123.93,123.86,8.0734]
["bitfinex","SOLUSD",1720153333212,22.3172,124.02,123.84,20.186]
["bitfinex","SOLUSD",1720153333213,14.2805945,123.95,123.87,8.0728]
["bitfinex","SOLUSD",1720153333431,14.2805945,123.95,123.84,20.186]
["bitfinex","SOLUSD",1720153333626,14.2805945,123.96,123.84,20.186]
["bitfinex","SOLUSD",1720153333831,14.2805945,123.94,123.85,8.074]
["bitfinex","SOLUSD",1720153334047,14.2805945,123.87,123.8,0.4]
["bitfinex","SOLUSD",1720153334529,14.2805945,123.85,123.8,0.4]
["bitfinex","SOLUSD",1720153334707,66.33,123.89,123.8,0.4]
["bitfinex","SOLUSD",1720153334708,66.0105945,123.89,123.8,0.4]
["bitfinex","SOLUSD",1720153334913,20.0,123.88,123.8,0.4]
["bitfinex","SOLUSD",1720153335129,20.0,123.88,123.74,0.4]
["bitfinex","SOLUSD",1720153335130,14.2805945,123.82,123.74,0.4]
["bitfinex","SOLUSD",1720153335329,14.2805945,123.79,123.74,0.4]
["bitfinex","SOLUSD",1720153335531,0.17,123.78,123.74,0.4]
["bitfinex","SOLUSD",1720153335737,28.8805945,123.87,123.78,0.4]
["bitfinex","SOLUSD",1720153336023,20.0,123.86,123.83,0.4]
["bitfinex","SOLUSD",1720153336233,14.2805945,123.85,123.75,0.4]
["bitfinex","SOLUSD",1720153336423,20.0,123.84,123.75,0.4]
["bitfinex","SOLUSD",1720153336626,14.6,123.89,123.8,0.4]
["bitfinex","SOLUSD",1720153336938,14.2805945,123.84,123.76,0.4]
["bitfinex","SOLUSD",1720153337237,20.0,123.83,123.76,0.4]
["bitfinex","SOLUSD",1720153337411,20.17,123.83,123.79,0.4]
["bitfinex","SOLUSD",1720153337613,14.6,123.89,123.8,0.4]
["bitfinex","SOLUSD",1720153337847,14.2805945,123.94,123.84,8.0747]
["bitfinex","SOLUSD",1720153338049,14.2805945,123.96,123.87,8.4728]
["bitfinex","SOLUSD",1720153338220,14.2805945,123.96,123.87,0.4]
["bitfinex","SOLUSD",1720153338415,14.2805945,123.94,123.89,0.4]
["bitfinex","SOLUSD",1720153338619,14.2805945,123.92,123.83,0.4]
["bitfinex","SOLUSD",1720153338933,14.2805945,123.91,123.83,0.4]
["bitfinex","SOLUSD",1720153339134,14.2805945,123.87,123.81,0.4]
["bitfinex","SOLUSD",1720153339318,14.2805945,123.91,123.83,0.4]
["bitfinex","SOLUSD",1720153339719,14.2805945,123.95,123.86,0.4]
["bitfinex","SOLUSD",1720153339919,14.2805945,123.98,123.9,0.4]
["bitfinex","SOLUSD",1720153340226,14.2805945,123.98,123.92,0.4]
["bitfinex","SOLUSD",1720153340530,14.2805945,124.01,123.92,0.4]
["bitfinex","SOLUSD",1720153340726,14.2805945,124.01,123.94,0.4]
["bitfinex","SOLUSD",1720153340923,8.0652,123.99,123.88,0.15741747]
["bitfinex","SOLUSD",1720153341141,14.2805945,123.97,123.88,0.15741747]
["bitfinex","SOLUSD",1720153341439,40.3048,124.06,123.92,8.0696]
["bitfinex","SOLUSD",1720153341440,14.2805945,124.01,123.92,8.0696]
["bitfinex","SOLUSD",1720153341627,20.1873,124.05,123.96,0.15741747]
["bitfinex","SOLUSD",1720153341813,20.1873,124.05,123.99,0.15741747]
["bitfinex","SOLUSD",1720153341814,14.2805945,124.05,123.99,0.15741747]
["bitfinex","SOLUSD",1720153342010,15.05916354,124.08,123.99,0.15741747]
["bitfinex","SOLUSD",1720153342011,14.2805945,124.07,123.99,0.15741747]
["bitfinex","SOLUSD",1720153342315,14.2805945,124.04,123.97,0.15741747]
["bitfinex","SOLUSD",1720153342530,14.49717551,124.08,123.97,0.15741747]
["bitfinex","SOLUSD",1720153342735,14.49717551,124.08,123.99,0.15741747]
["bitfinex","SOLUSD",1720153342939,14.2805945,124.05,123.97,0.15741747]
["bitfinex","SOLUSD",1720153343246,14.2805945,124.02,123.93,0.15741747]
["bitfinex","SOLUSD",1720153343427,29.12317703,124.01,123.9,0.15741747]
["bitfinex","SOLUSD",1720153343624,14.2805945,124.03,123.94,0.15741747]
["bitfinex","SOLUSD",1720153343854,0.21658101,124.08,123.98,0.15741747]
["bitfinex","SOLUSD",1720153344035,14.3805945,124.09,124.01,0.15741747]
["bitfinex","SOLUSD",1720153344350,14.3805945,124.09,124.0,28.2253]
["bitfinex","SOLUSD",1720153344351,0.1,124.09,124.05,0.15741747]
["bitfinex","SOLUSD",1720153345150,0.1,124.09,124.08,0.15741747]
["bitfinex","SOLUSD",1720153346439,0.1,124.09,124.08,20.30561747]
["bitfinex","SOLUSD",1720153346952,0.1,124.09,124.08,0.15741747]
["bitfinex","SOLUSD",1720153347526,0.1,124.19,124.15,8.0544]
["bitfinex","SOLUSD",1720153347751,0.1,124.19,124.15,0.15741747]
["bitfinex","SOLUSD",1720153348636,0.1,124.19,124.18,0.15741747]
["bitfinex","SOLUSD",1720153348835,0.1,124.19,124.18,8.21021747]
["bitfinex","SOLUSD",1720153349137,0.1,124.19,124.18,0.15741747]
["bitfinex","SOLUSD",1720153349857,0.1,124.19,124.12,0.15741747]
["bitfinex","SOLUSD",1720153350158,0.1,124.19,124.14,0.15741747]
["bitfinex","SOLUSD",1720153350345,0.1,124.19,124.16,0.15741747]
["bitfinex","SOLUSD",1720153350529,0.1,124.19,124.14,0.15741747]
["bitfinex","SOLUSD",1720153350730,14.3805945,124.19,124.12,0.15741747]
["bitfinex","SOLUSD",1720153351035,0.1,124.19,124.16,0.15741747]
["bitfinex","SOLUSD",1720153351635,0.1,124.19,124.18,0.15741747]
["bitfinex","SOLUSD",1720153352032,0.1,124.19,124.17,20.1329]
["bitfinex","SOLUSD",1720153352246,0.1,124.19,124.18,0.15741747]
["bitfinex","SOLUSD",1720153352761,0.1,124.19,124.13,15.0]
["bitfinex","SOLUSD",1720153352762,0.1,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153353356,0.1,124.29,124.24,8.20621747]
["bitfinex","SOLUSD",1720153353559,0.1,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153353941,0.1,124.29,124.28,0.15741747]
["bitfinex","SOLUSD",1720153354338,0.1,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153354534,0.1,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153354935,0.1,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153355159,0.1,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153355741,0.1,124.29,124.26,8.0475]
["bitfinex","SOLUSD",1720153356065,0.1,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153356364,0.1,124.29,124.28,0.15741747]
["bitfinex","SOLUSD",1720153357157,0.1,124.29,124.19,0.15741747]
["bitfinex","SOLUSD",1720153357333,0.1,124.29,124.19,8.20931747]
["bitfinex","SOLUSD",1720153357534,0.1,124.29,124.19,0.15741747]
["bitfinex","SOLUSD",1720153357733,14.2805945,124.26,124.19,0.15741747]
["bitfinex","SOLUSD",1720153357937,14.2805945,124.26,124.12,6.1806]
["bitfinex","SOLUSD",1720153357938,14.2805945,124.19,124.12,0.15741747]
["bitfinex","SOLUSD",1720153358137,51.47,124.21,124.13,0.15741747]
["bitfinex","SOLUSD",1720153358138,14.2805945,124.17,124.13,0.15741747]
["bitfinex","SOLUSD",1720153358336,51.47,124.21,124.13,0.15741747]
["bitfinex","SOLUSD",1720153358539,51.47,124.21,124.13,8.21341747]
["bitfinex","SOLUSD",1720153358755,0.17,124.2,124.15,0.15741747]
["bitfinex","SOLUSD",1720153358957,0.17,124.2,124.03,40.3119]
["bitfinex","SOLUSD",1720153358958,14.4505945,124.21,124.13,0.15741747]
["bitfinex","SOLUSD",1720153359136,14.2805945,124.19,124.13,0.15741747]
["bitfinex","SOLUSD",1720153359341,0.17,124.18,124.13,0.15741747]
["bitfinex","SOLUSD",1720153360355,0.17,124.18,124.1,0.15741747]
["bitfinex","SOLUSD",1720153360356,14.2805945,124.16,124.1,0.15741747]
["bitfinex","SOLUSD",1720153360547,0.17,124.15,124.1,0.15741747]
["bitfinex","SOLUSD",1720153360751,80.76317703,124.18,124.1,0.15741747]
["bitfinex","SOLUSD",1720153360752,0.17,124.18,124.1,0.15741747]
["bitfinex","SOLUSD",1720153361291,0.17,124.18,124.12,0.15741747]
["bitfinex","SOLUSD",1720153361466,14.4505945,124.19,124.12,0.15741747]
["bitfinex","SOLUSD",1720153361640,14.2805945,124.17,124.12,0.15741747]
["bitfinex","SOLUSD",1720153361844,0.17,124.16,124.12,0.15741747]
["bitfinex","SOLUSD",1720153362061,14.2805945,124.22,124.12,0.15741747]
["bitfinex","SOLUSD",1720153362366,14.2805945,124.26,124.16,0.15741747]
["bitfinex","SOLUSD",1720153362669,14.3805945,124.29,124.17,8.0533]
["bitfinex","SOLUSD",1720153362864,0.1,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153363439,0.1,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153364454,14.2805945,124.28,124.2,0.15741747]
["bitfinex","SOLUSD",1720153364846,14.2805945,124.25,124.2,0.15741747]
["bitfinex","SOLUSD",1720153365045,14.2805945,124.28,124.2,0.15741747]
["bitfinex","SOLUSD",1720153365245,22.3288945,124.25,124.2,0.15741747]
["bitfinex","SOLUSD",1720153365467,14.2805945,124.26,124.2,0.15741747]
["bitfinex","SOLUSD",1720153365769,20.0,124.24,124.2,0.15741747]
["bitfinex","SOLUSD",1720153366163,0.17,124.23,124.2,0.15741747]
["bitfinex","SOLUSD",1720153366556,20.17,124.24,124.2,0.15741747]
["bitfinex","SOLUSD",1720153366873,14.2805945,124.22,124.13,0.15741747]
["bitfinex","SOLUSD",1720153367079,20.17,124.21,124.12,0.15741747]
["bitfinex","SOLUSD",1720153367369,14.3805945,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153367577,14.2805945,124.28,124.23,0.15741747]
["bitfinex","SOLUSD",1720153367875,0.1,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153368967,14.3805945,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153369264,0.1,124.29,124.23,0.15741747]
["bitfinex","SOLUSD",1720153369465,0.1,124.29,124.16,20.1347]
["bitfinex","SOLUSD",1720153369466,14.2805945,124.26,124.21,0.15741747]
["bitfinex","SOLUSD",1720153369653,20.0,124.25,124.16,0.15741747]
["bitfinex","SOLUSD",1720153369845,14.2805945,124.24,124.16,0.15741747]
["bitfinex","SOLUSD",1720153370048,14.2805945,124.2,124.16,0.15741747]
["bitfinex","SOLUSD",1720153370470,20.17,124.19,124.16,0.15741747]
["bitfinex","SOLUSD",1720153370675,14.2805945,124.18,124.14,0.15741747]
["bitfinex","SOLUSD",1720153370881,20.17,124.17,124.11,0.15741747]
["bitfinex","SOLUSD",1720153371172,14.2805945,124.14,124.09,0.15741747]
["bitfinex","SOLUSD",1720153371379,20.0,124.13,124.09,0.15741747]
["bitfinex","SOLUSD",1720153371669,100.0,124.23,124.05,6.1564]
["bitfinex","SOLUSD",1720153371670,14.2805945,124.23,124.15,0.15741747]
["bitfinex","SOLUSD",1720153371871,28.0505,124.22,124.17,0.15741747]
["bitfinex","SOLUSD",1720153372050,20.0,124.22,124.17,0.15741747]
["bitfinex","SOLUSD",1720153372259,14.2805945,124.25,124.15,0.15741747]
["bitfinex","SOLUSD",1720153372451,100.8934372,124.29,124.21,0.15741747]
["bitfinex","SOLUSD",1720153372452,14.2805945,124.28,124.21,0.15741747]
["bitfinex","SOLUSD",1720153372657,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153372859,0.8934372,124.29,124.21,0.15741747]
["bitfinex","SOLUSD",1720153373163,0.8934372,124.29,124.22,0.15741747]
["bitfinex","SOLUSD",1720153373560,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153374553,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153375459,0.8934372,124.29,124.23,0.15741747]
["bitfinex","SOLUSD",1720153375669,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153375977,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153376470,0.8934372,124.29,124.23,0.15741747]
["bitfinex","SOLUSD",1720153376677,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153377066,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153377377,14.2805945,124.26,124.19,0.15741747]
["bitfinex","SOLUSD",1720153377580,34.2805945,124.25,124.19,0.15741747]
["bitfinex","SOLUSD",1720153377874,34.2805945,124.25,124.12,6.3662]
["bitfinex","SOLUSD",1720153377875,14.2805945,124.21,124.16,0.15741747]
["bitfinex","SOLUSD",1720153378083,0.17,124.2,124.16,0.15741747]
["bitfinex","SOLUSD",1720153378455,86.31258253,124.25,124.16,0.15741747]
["bitfinex","SOLUSD",1720153378456,71.47,124.25,124.16,0.15741747]
["bitfinex","SOLUSD",1720153378675,85.7505945,124.25,124.16,0.15741747]
["bitfinex","SOLUSD",1720153378872,0.17,124.24,124.18,0.15741747]
["bitfinex","SOLUSD",1720153379173,0.8934372,124.29,124.21,0.15741747]
["bitfinex","SOLUSD",1720153379376,0.8934372,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153379572,0.8934372,124.29,124.22,0.15741747]
["bitfinex","SOLUSD",1720153379758,14.2805945,124.28,124.2,0.15741747]
["bitfinex","SOLUSD",1720153379958,15.1740317,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153380274,100.0,124.27,124.18,0.15741747]
["bitfinex","SOLUSD",1720153380454,14.2805945,124.27,124.18,0.15741747]
["bitfinex","SOLUSD",1720153380662,0.8934372,124.29,124.18,0.15741747]
["bitfinex","SOLUSD",1720153380663,14.2805945,124.25,124.18,0.15741747]
["bitfinex","SOLUSD",1720153380882,14.2805945,124.23,124.17,0.15741747]
["bitfinex","SOLUSD",1720153381062,20.17,124.22,124.15,0.15741747]
["bitfinex","SOLUSD",1720153381260,20.17,124.22,124.17,0.15741747]
["bitfinex","SOLUSD",1720153381461,0.8934372,124.29,124.23,0.15741747]
["bitfinex","SOLUSD",1720153381666,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153381873,0.8934372,124.29,124.17,0.15741747]
["bitfinex","SOLUSD",1720153382079,0.8934372,124.29,124.17,8.0533]
["bitfinex","SOLUSD",1720153382278,0.8934372,124.29,124.18,0.15741747]
["bitfinex","SOLUSD",1720153382479,0.8934372,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153382979,35.1740317,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153383183,20.8934372,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153383566,35.1740317,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153383784,35.1740317,124.29,124.22,0.15741747]
["bitfinex","SOLUSD",1720153383976,35.1740317,124.29,124.12,6.3662]
["bitfinex","SOLUSD",1720153383977,35.1740317,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153384286,35.1740317,124.29,124.2,0.15741747]
["bitfinex","SOLUSD",1720153384663,8.0464,124.28,124.2,0.15741747]
["bitfinex","SOLUSD",1720153384875,35.1740317,124.29,124.22,0.15741747]
["bitfinex","SOLUSD",1720153385082,0.8934372,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153385466,0.8934372,124.29,124.28,0.15741747]
["bitfinex","SOLUSD",1720153385666,0.8934372,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153385866,0.8934372,124.29,124.26,0.15741747]
["bitfinex","SOLUSD",1720153386267,0.8934372,124.29,124.24,0.15741747]
["bitfinex","SOLUSD",1720153387095,0.8934372,124.29,124.22,0.15741747]
["bitfinex","SOLUSD",1720153387475,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153387669,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153388291,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153388586,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153388977,0.8934372,124.29,124.27,0.15741747]
["bitfinex","SOLUSD",1720153389178,0.8934372,124.29,124.25,0.15741747]
["bitfinex","SOLUSD",1720153389872,14.2805945,124.28,124.23,0.15741747]
["bitfinex","SOLUSD",1720153390073,0.17,124.27,124.23,0.15741747]
["bitfinex","SOLUSD",1720153390270,0.17,124.28,124.23,0.15741747]
["bitfinex","SOLUSD",1720153390701,14.4505945,124.28,124.23,0.15741747]
["bitfinex","SOLUSD",1720153390985,20.0,124.27,124.23,0.15741747]
["bitfinex","SOLUSD",1720153391188,0.17,124.26,124.23,0.15741747]
["bitfinex","SOLUSD",1720153391981,14.2805945,124.26,124.23,0.15741747]
["bitfinex","SOLUSD",1720153392177,0.17,124.25,124.23,0.15741747]
["bitfinex","SOLUSD",1720153392378,22.3283945,124.26,124.12,6.3662]
["bitfinex","SOLUSD",1720153392590,20.17,124.25,124.12,6.3662]
["bitfinex","SOLUSD",1720153392801,14.2805945,124.22,124.12,6.3662]
["bitfinex","SOLUSD",1720153393097,14.2805945,124.16,124.08,16.6485]
["bitfinex","SOLUSD",1720153393293,0.17,124.15,124.04,6.4502]
["bitfinex","SOLUSD",1720153393474,14.2805945,124.14,124.04,6.4502]
["bitfinex","SOLUSD",1720153393672,20.17,124.13,124.04,6.4502]
["bitfinex","SOLUSD",1720153393884,20.0,124.15,124.04,6.4502]
["bitfinex","SOLUSD",1720153394087,0.17,124.14,124.04,14.5114]
["bitfinex","SOLUSD",1720153394267,0.17,124.14,124.04,6.4502]
["bitfinex","SOLUSD",1720153394993,22.5060945,124.14,124.04,6.4502]
["bitfinex","SOLUSD",1720153395184,14.2805945,124.12,124.04,6.4502]
["bitfinex","SOLUSD",1720153395375,20.17,124.11,124.04,6.4502]
["bitfinex","SOLUSD",1720153395572,65.7505945,124.18,124.04,6.4502]
["bitfinex","SOLUSD",1720153395798,14.2805945,124.16,124.04,6.4502]
["bitfinex","SOLUSD",1720153395978,8.0562,124.13,124.04,6.4502]
["bitfinex","SOLUSD",1720153396291,20.0,124.15,124.04,6.4502]
["bitfinex","SOLUSD",1720153396473,14.2805945,124.21,124.04,6.4502]
["bitfinex","SOLUSD",1720153396675,14.2805945,124.19,124.05,20.1517]
["bitfinex","SOLUSD",1720153396886,14.2805945,124.19,124.07,8.0598]
["bitfinex","SOLUSD",1720153397080,14.2805945,124.19,124.06,8.0604]
["bitfinex","SOLUSD",1720153397288,14.2805945,124.16,124.04,6.4502]
["bitfinex","SOLUSD",1720153397476,14.2805945,124.14,124.04,6.4502]
["bitfinex","SOLUSD",1720153397678,5.5549647,124.22,124.04,57.9202]
["bitfinex","SOLUSD",1720153397908,8.0503,124.22,124.09,20.1463]
["bitfinex","SOLUSD",1720153398092,14.2805945,124.21,124.04,23.31512503]
["bitfinex","SOLUSD",1720153398294,14.2805945,124.2,124.05,51.47]
["bitfinex","SOLUSD",1720153398469,8.0522,124.19,124.05,8.0612]
["bitfinex","SOLUSD",1720153398675,14.2805945,124.18,124.04,6.4502]
["bitfinex","SOLUSD",1720153398873,14.2805945,124.15,124.04,6.4502]
["bitfinex","SOLUSD",1720153399407,14.2805945,124.11,124.0,20.1608]
["bitfinex","SOLUSD",1720153399703,0.17,124.1,124.0,8.0643]
["bitfinex","SOLUSD",1720153399901,0.17,124.1,123.99,15.2921]
["bitfinex","SOLUSD",1720153400079,34.4505945,124.1,123.97,6.0021]
["bitfinex","SOLUSD",1720153400279,20.17,124.1,123.97,26.1671]
["bitfinex","SOLUSD",1720153400496,14.2805945,124.09,123.91,51.57]
["bitfinex","SOLUSD",1720153400678,14.2805945,124.07,123.94,28.2392]
["bitfinex","SOLUSD",1720153400877,20.17,124.06,123.95,8.0676]
["bitfinex","SOLUSD",1720153401084,20.17,124.06,123.94,20.1709]
["bitfinex","SOLUSD",1720153401375,14.2805945,124.05,123.91,51.57]
["bitfinex","SOLUSD",1720153401581,0.17,124.04,123.91,51.57]
["bitfinex","SOLUSD",1720153401892,0.17,124.04,123.92,40.348]
["bitfinex","SOLUSD",1720153402094,0.17,124.05,123.92,8.0695]
["bitfinex","SOLUSD",1720153402278,22.5119945,124.05,123.92,20.1738]
["bitfinex","SOLUSD",1720153402482,0.17,124.05,123.92,20.1738]
["bitfinex","SOLUSD",1720153402686,20.17,124.06,123.94,8.0682]
["bitfinex","SOLUSD",1720153403016,14.2805945,124.05,123.92,20.1738]
["bitfinex","SOLUSD",1720153403209,14.2805945,124.03,123.91,0.1]
["bitfinex","SOLUSD",1720153403390,20.17,124.02,123.91,0.1]
["bitfinex","SOLUSD",1720153403578,0.17,124.02,123.93,8.0684]
["bitfinex","SOLUSD",1720153403778,14.2805945,124.08,123.98,8.0653]
["bitfinex","SOLUSD",1720153403993,14.2805945,124.08,123.96,20.1667]
["bitfinex","SOLUSD",1720153404506,22.3400945,124.08,123.94,8.0684]
["bitfinex","SOLUSD",1720153404805,14.2805945,124.08,123.96,8.067]
["bitfinex","SOLUSD",1720153405223,14.2805945,124.06,123.94,20.1696]
["bitfinex","SOLUSD",1720153405390,0.17,124.05,123.94,20.1709]
["bitfinex","SOLUSD",1720153405794,0.17,124.05,123.95,8.0676]
["bitfinex","SOLUSD",1720153406100,20.17,124.05,123.92,51.47]
["bitfinex","SOLUSD",1720153406300,14.2805945,124.04,123.91,20.2754]
["bitfinex","SOLUSD",1720153406605,20.17,124.03,123.91,20.2754]
["bitfinex","SOLUSD",1720153406781,0.17,124.05,123.91,40.4486]
["bitfinex","SOLUSD",1720153406987,22.3379945,124.11,123.97,28.2312]
["bitfinex","SOLUSD",1720153407200,187.156373,124.14,123.95,51.47]
["bitfinex","SOLUSD",1720153407201,201.4369675,124.14,123.95,51.47]
["bitfinex","SOLUSD",1720153407411,35.686373,124.14,123.99,51.47]
["bitfinex","SOLUSD",1720153407610,14.2805945,124.18,124.03,28.2178]
["bitfinex","SOLUSD",1720153407785,14.2805945,124.16,124.03,28.2179]
["bitfinex","SOLUSD",1720153407987,14.2805945,124.16,124.03,28.218]
["bitfinex","SOLUSD",1720153407988,14.2805945,124.14,124.03,28.218]
["bitfinex","SOLUSD",1720153408202,14.2805945,124.17,123.99,91.7955]
["bitfinex","SOLUSD",1720153408398,14.2805945,124.17,124.02,20.1569]
["bitfinex","SOLUSD",1720153408592,14.2805945,124.17,124.04,8.0614]
["bitfinex","SOLUSD",1720153408793,14.2805945,124.17,124.07,8.0597]
["bitfinex","SOLUSD",1720153409009,22.3326945,124.19,124.06,8.0605]
["bitfinex","SOLUSD",1720153409307,14.2805945,124.18,124.04,20.1538]
["bitfinex","SOLUSD",1720153409513,22.3350945,124.16,124.03,51.47]
["bitfinex","SOLUSD",1720153409805,22.3334945,124.18,124.05,20.1522]
["bitfinex","SOLUSD",1720153410189,22.3334945,124.18,124.05,28.2133]
["bitfinex","SOLUSD",1720153410404,65.7505945,124.22,124.07,20.149]
["bitfinex","SOLUSD",1720153410703,5.69977377,124.22,124.1,20.1446]
["bitfinex","SOLUSD",1720153410909,14.2805945,124.24,124.1,20.1446]
["bitfinex","SOLUSD",1720153411091,14.2805945,124.24,124.07,51.47]
["bitfinex","SOLUSD",1720153411092,14.2805945,124.22,124.07,71.6196]
["bitfinex","SOLUSD",1720153411419,8.0496,124.23,124.09,28.2041]
["bitfinex","SOLUSD",1720153411610,5.48825654,124.24,124.1,20.0]
["bitfinex","SOLUSD",1720153411815,14.2805945,124.22,124.1,20.0]
["bitfinex","SOLUSD",1720153412028,0.7934372,124.25,124.07,51.47]
["bitfinex","SOLUSD",1720153412029,14.2805945,124.2,124.07,51.47]
["bitfinex","SOLUSD",1720153412311,100.0,124.21,124.04,6.3198]
["bitfinex","SOLUSD",1720153412482,14.2805945,124.15,124.04,6.3198]
["bitfinex","SOLUSD",1720153412686,22.3346945,124.16,124.04,6.3198]
["bitfinex","SOLUSD",1720153412908,14.2805945,124.15,124.04,6.3198]
["bitfinex","SOLUSD",1720153413115,20.0,124.14,124.01,28.2224]
["bitfinex","SOLUSD",1720153413287,14.2805945,124.13,123.99,51.47]
["bitfinex","SOLUSD",1720153413493,20.17,124.12,123.99,51.47]
["bitfinex","SOLUSD",1720153413698,20.17,124.12,123.98,28.2294]
["bitfinex","SOLUSD",1720153413897,14.2805945,124.1,123.97,6.4494]
["bitfinex","SOLUSD",1720153414112,20.0,124.09,123.97,6.4494]
["bitfinex","SOLUSD",1720153414309,8.0607,124.06,123.92,8.0696]
["bitfinex","SOLUSD",1720153414494,42.3418945,124.05,123.91,28.3445]
["bitfinex","SOLUSD",1720153414688,0.17,124.04,123.92,8.0692]
["bitfinex","SOLUSD",1720153414886,14.2805945,124.03,123.91,28.3445]
["bitfinex","SOLUSD",1720153415083,20.17,124.02,123.91,28.3445]
["bitfinex","SOLUSD",1720153415310,0.17,124.01,123.91,20.2743]
["bitfinex","SOLUSD",1720153415610,14.4505945,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720153415817,0.17,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720153415987,14.4505945,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720153416189,22.5145945,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720153416409,14.4505945,124.01,123.91,0.1]
["bitfinex","SOLUSD",1720153416822,14.2805945,123.99,123.91,0.1]
["bitfinex","SOLUSD",1720153417112,14.2805945,123.96,123.91,0.1]
["bitfinex","SOLUSD",1720153417316,0.17,123.95,123.91,0.1]
["bitfinex","SOLUSD",1720153418298,14.2805945,123.94,123.91,0.1]
["bitfinex","SOLUSD",1720153418624,0.17,123.93,123.91,0.1]
["bitfinex","SOLUSD",1720153418811,14.2805945,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720153419000,14.4505945,123.92,123.91,0.1]
["bitfinex","SOLUSD",1720153419207,22.3515945,123.9,123.84,0.3433625]
["bitfinex","SOLUSD",1720153419411,0.17,123.89,123.84,0.3433625]
["bitfinex","SOLUSD",1720153419798,14.2805945,123.88,123.84,0.3433625]
["bitfinex","SOLUSD",1720153420093,14.2805945,123.86,123.84,0.3433625]
["bitfinex","SOLUSD",1720153420295,0.17,123.85,123.81,0.1]
["bitfinex","SOLUSD",1720153420895,14.2805945,123.9,123.81,0.1]
["bitfinex","SOLUSD",1720153421415,19.75139784,123.95,123.81,20.2915]
["bitfinex","SOLUSD",1720153421808,14.2805945,123.99,123.88,8.072]
["bitfinex","SOLUSD",1720153421998,14.2805945,124.01,123.87,20.182]
["bitfinex","SOLUSD",1720153422201,14.2805945,124.02,123.88,20.0]
["bitfinex","SOLUSD",1720153422413,14.2805945,124.02,123.91,8.0702]
["bitfinex","SOLUSD",1720153422724,14.2805945,124.02,123.9,28.2477]
["bitfinex","SOLUSD",1720153422911,35.686373,124.04,123.9,28.2477]
["bitfinex","SOLUSD",1720153422912,35.686373,124.04,123.92,8.0695]
["bitfinex","SOLUSD",1720153423116,35.686373,124.04,123.94,8.0683]
["bitfinex","SOLUSD",1720153423411,35.686373,124.04,123.91,14.3112]
["bitfinex","SOLUSD",1720153423607,35.686373,124.04,123.92,20.0]
["bitfinex","SOLUSD",1720153423791,14.2805945,124.1,123.94,51.47]
["bitfinex","SOLUSD",1720153423997,14.2805945,124.1,123.97,20.1658]
["bitfinex","SOLUSD",1720153424197,14.2805945,124.08,123.97,20.1658]
["bitfinex","SOLUSD",1720153424406,14.2805945,124.1,123.95,20.0]
["bitfinex","SOLUSD",1720153425022,14.2805945,124.08,123.95,20.0]
["bitfinex","SOLUSD",1720153425312,8.0587,124.09,123.91,6.2409]
["bitfinex","SOLUSD",1720153425313,14.2805945,124.06,123.91,6.2409]
["bitfinex","SOLUSD",1720153425519,14.2805945,124.0,123.91,6.2409]
["bitfinex","SOLUSD",1720153425901,14.2805945,124.0,123.84,87.0523]
["bitfinex","SOLUSD",1720153426098,14.2805945,123.98,123.84,87.0523]
["bitfinex","SOLUSD",1720153426300,14.2805945,123.96,123.84,95.1272]
["bitfinex","SOLUSD",1720153426501,0.17,123.95,123.84,35.5823]
["bitfinex","SOLUSD",1720153427015,14.2805945,124.0,123.87,20.1822]
["bitfinex","SOLUSD",1720153427320,19.92973355,124.04,123.87,20.1822]
["bitfinex","SOLUSD",1720153427509,14.2805945,124.07,123.92,8.0695]
["bitfinex","SOLUSD",1720153427704,14.2805945,124.05,123.9,20.1773]
["bitfinex","SOLUSD",1720153427904,22.3417945,124.05,123.9,20.1773]
["bitfinex","SOLUSD",1720153428217,14.2805945,124.05,123.91,28.0697]
["bitfinex","SOLUSD",1720153428422,14.2805945,124.05,123.91,20.0]
["bitfinex","SOLUSD",1720153428614,14.2805945,124.07,123.93,20.1719]
["bitfinex","SOLUSD",1720153428827,14.2805945,124.07,123.94,20.0]
["bitfinex","SOLUSD",1720153429006,8.0612,124.06,123.94,20.0]
["bitfinex","SOLUSD",1720153429208,14.2805945,124.09,123.95,20.1689]
["bitfinex","SOLUSD",1720153429411,32.656373,124.1,123.96,28.0669]
["bitfinex","SOLUSD",1720153429600,32.656373,124.1,123.98,20.1642]
["bitfinex","SOLUSD",1720153429919,32.656373,124.1,123.96,20.0]
["bitfinex","SOLUSD",1720153429920,14.2805945,124.09,123.96,20.0]
["bitfinex","SOLUSD",1720153430122,14.2805945,124.09,123.94,71.6398]
["bitfinex","SOLUSD",1720153430123,14.2805945,124.08,123.95,20.0]
["bitfinex","SOLUSD",1720153430303,0.17,124.07,123.95,20.0]
["bitfinex","SOLUSD",1720153430624,32.8010161,124.1,123.98,8.0657]
["bitfinex","SOLUSD",1720153431027,32.8010161,124.1,123.99,28.0651]
["bitfinex","SOLUSD",1720153431324,32.8010161,124.1,124.01,8.0637]
["bitfinex","SOLUSD",1720153431325,0.1446431,124.1,124.01,8.0637]
["bitfinex","SOLUSD",1720153431512,0.1446431,124.1,124.02,8.0629]
["bitfinex","SOLUSD",1720153431699,0.1446431,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1720153431905,0.1446431,124.1,124.0,20.1612]
["bitfinex","SOLUSD",1720153432210,14.4252376,124.1,123.98,16.3216]
["bitfinex","SOLUSD",1720153432400,0.1446431,124.1,123.99,20.0]
["bitfinex","SOLUSD",1720153432604,22.4835376,124.1,123.99,20.0]
["bitfinex","SOLUSD",1720153432804,0.1446431,124.1,123.99,20.0]
["bitfinex","SOLUSD",1720153433003,0.1446431,124.1,123.99,28.2272]
["bitfinex","SOLUSD",1720153433321,0.1446431,124.1,124.0,20.0]
["bitfinex","SOLUSD",1720153434227,0.1446431,124.1,124.02,20.1576]
["bitfinex","SOLUSD",1720153434524,0.1446431,124.1,124.05,8.061]
["bitfinex","SOLUSD",1720153434729,0.1446431,124.1,124.03,20.17]
["bitfinex","SOLUSD",1720153434913,0.1446431,124.1,124.05,20.1531]
["bitfinex","SOLUSD",1720153435122,0.1446431,124.1,124.06,20.0]
["bitfinex","SOLUSD",1720153435524,0.8490956,124.17,124.11,8.0572]
["bitfinex","SOLUSD",1720153435836,0.8490956,124.17,124.1,0.17]
["bitfinex","SOLUSD",1720153436012,0.8490956,124.17,124.12,20.1416]
["bitfinex","SOLUSD",1720153436207,0.8490956,124.17,124.13,20.0]
["bitfinex","SOLUSD",1720153436618,0.8490956,124.17,124.13,28.0556]
["bitfinex","SOLUSD",1720153437124,0.8490956,124.17,124.13,20.0]
["bitfinex","SOLUSD",1720153437516,0.8490956,124.17,124.1,28.0577]
["bitfinex","SOLUSD",1720153437719,0.8490956,124.17,124.11,8.0572]
["bitfinex","SOLUSD",1720153438033,0.8490956,124.17,124.12,20.0]
["bitfinex","SOLUSD",1720153438330,0.8490956,124.17,124.14,20.1379]
["bitfinex","SOLUSD",1720153438713,0.8490956,124.17,124.15,20.0]
["bitfinex","SOLUSD",1720153438909,0.8490956,124.17,124.15,28.0547]
["bitfinex","SOLUSD",1720153439129,0.8490956,124.17,124.15,20.0]
["bitfinex","SOLUSD",1720153440631,0.8490956,124.17,124.15,28.0546]
["bitfinex","SOLUSD",1720153440812,0.8490956,124.17,124.15,20.0]
["bitfinex","SOLUSD",1720153441136,0.1,124.19,124.17,28.1868]
["bitfinex","SOLUSD",1720153441308,0.1,124.19,124.18,20.0]
["bitfinex","SOLUSD",1720153441504,0.1,124.19,124.15,20.0]
["bitfinex","SOLUSD",1720153441708,0.1,124.19,124.12,14.1435]
["bitfinex","SOLUSD",1720153442036,0.1,124.19,124.09,8.0584]
["bitfinex","SOLUSD",1720153442216,0.1,124.19,124.16,8.0539]
["bitfinex","SOLUSD",1720153442413,0.1,124.19,124.14,51.47]
["bitfinex","SOLUSD",1720153442603,0.1,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1720153442806,0.1,124.19,124.15,20.1367]
["bitfinex","SOLUSD",1720153443008,0.1,124.19,124.08,66.47]
["bitfinex","SOLUSD",1720153443202,0.1,124.19,124.12,8.0566]
["bitfinex","SOLUSD",1720153443637,0.1,124.19,124.15,8.0546]
["bitfinex","SOLUSD",1720153443935,0.1,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1720153444133,0.1,124.19,124.17,20.1334]
["bitfinex","SOLUSD",1720153444430,0.1,124.19,124.16,8.0539]
["bitfinex","SOLUSD",1720153444633,0.1,124.19,124.17,8.0533]
["bitfinex","SOLUSD",1720153444930,0.1,124.29,124.19,20.1303]
["bitfinex","SOLUSD",1720153445112,0.1,124.29,124.2,20.0]
["bitfinex","SOLUSD",1720153445307,0.1,124.29,124.18,20.0]
["bitfinex","SOLUSD",1720153445508,0.1,124.29,124.17,20.133]
["bitfinex","SOLUSD",1720153445729,0.1,124.29,124.2,8.0513]
["bitfinex","SOLUSD",1720153445926,0.1,124.29,124.18,8.0524]
["bitfinex","SOLUSD",1720153446324,14.2805945,124.28,124.17,71.603]
["bitfinex","SOLUSD",1720153446630,14.2805945,124.28,124.17,20.133]
["bitfinex","SOLUSD",1720153446814,0.1,124.29,124.17,20.133]
["bitfinex","SOLUSD",1720153447008,0.1,124.29,124.2,20.1288]
["bitfinex","SOLUSD",1720153447208,0.1,124.29,124.21,28.0502]
["bitfinex","SOLUSD",1720153447410,0.1,124.29,124.21,20.0]
["bitfinex","SOLUSD",1720153447610,0.1,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1720153447830,0.1,124.29,124.22,8.0501]
["bitfinex","SOLUSD",1720153448030,0.1,124.29,124.23,20.0]
["bitfinex","SOLUSD",1720153448213,0.1,124.29,124.2,20.1288]
["bitfinex","SOLUSD",1720153448424,0.1,124.29,124.23,20.1234]
["bitfinex","SOLUSD",1720153448733,0.1,124.39,124.31,20.1095]
["bitfinex","SOLUSD",1720153448924,0.1,124.39,124.31,71.5795]
["bitfinex","SOLUSD",1720153449133,0.1,124.39,124.31,79.6233]
["bitfinex","SOLUSD",1720153449330,0.1,124.39,124.32,28.0431]
["bitfinex","SOLUSD",1720153449513,0.1,124.39,124.33,8.0429]
["bitfinex","SOLUSD",1720153449714,0.1,124.39,124.32,20.0]
["bitfinex","SOLUSD",1720153449915,0.1,124.39,124.35,8.0417]
["bitfinex","SOLUSD",1720153450138,0.1,124.39,124.33,20.1062]
["bitfinex","SOLUSD",1720153450332,0.1,124.39,124.34,20.0]
["bitfinex","SOLUSD",1720153450642,0.1,124.39,124.33,28.1487]
["bitfinex","SOLUSD",1720153450843,0.1,124.39,124.33,20.1062]
["bitfinex","SOLUSD",1720153451136,0.1,124.39,124.38,8.0398]
["bitfinex","SOLUSD",1720153451314,0.1,124.39,124.38,28.1394]
["bitfinex","SOLUSD",1720153451519,0.1,124.39,124.38,48.1394]
["bitfinex","SOLUSD",1720153451715,0.1,124.39,124.35,59.5117]
["bitfinex","SOLUSD",1720153452027,0.1,124.39,124.34,20.1047]
["bitfinex","SOLUSD",1720153452224,1.0604396,124.42,124.35,20.17]
["bitfinex","SOLUSD",1720153452428,1.0604396,124.42,124.33,8.043]
["bitfinex","SOLUSD",1720153452623,1.0604396,124.42,124.3,59.5149]
["bitfinex","SOLUSD",1720153452825,1.0604396,124.42,124.3,51.47]
["bitfinex","SOLUSD",1720153453031,1.0604396,124.42,124.3,59.5149]
["bitfinex","SOLUSD",1720153453433,1.0604396,124.42,124.3,51.47]
["bitfinex","SOLUSD",1720153453644,0.17,124.41,124.31,20.11]
["bitfinex","SOLUSD",1720153453823,0.17,124.41,124.32,8.0436]
["bitfinex","SOLUSD",1720153454021,14.4505945,124.41,124.3,51.47]
["bitfinex","SOLUSD",1720153454220,0.17,124.41,124.26,58.0871]
["bitfinex","SOLUSD",1720153454427,0.17,124.41,124.3,8.0448]
["bitfinex","SOLUSD",1720153454641,14.4505945,124.41,124.26,58.0871]
["bitfinex","SOLUSD",1720153454827,14.4505945,124.41,124.29,8.0456]
["bitfinex","SOLUSD",1720153455042,14.4505945,124.41,124.28,28.1608]
["bitfinex","SOLUSD",1720153455251,0.17,124.41,124.3,8.0449]
["bitfinex","SOLUSD",1720153455842,0.17,124.41,124.31,20.1099]
["bitfinex","SOLUSD",1720153456033,0.17,124.41,124.33,8.043]
["bitfinex","SOLUSD",1720153456229,0.17,124.41,124.28,20.1158]
["bitfinex","SOLUSD",1720153456451,0.17,124.41,124.3,8.0448]
["bitfinex","SOLUSD",1720153456737,14.2805945,124.38,124.27,51.47]
["bitfinex","SOLUSD",1720153456934,0.17,124.37,124.28,8.0457]
["bitfinex","SOLUSD",1720153457131,0.17,124.41,124.27,71.586]
["bitfinex","SOLUSD",1720153457451,0.17,124.41,124.29,20.1126]
["bitfinex","SOLUSD",1720153457658,0.17,124.41,124.31,8.0442]
["bitfinex","SOLUSD",1720153457833,1.0604396,124.42,124.31,8.0443]
["bitfinex","SOLUSD",1720153458029,1.0604396,124.42,124.29,20.1126]
["bitfinex","SOLUSD",1720153458229,14.2805945,124.4,124.29,20.1126]
["bitfinex","SOLUSD",1720153458441,14.2805945,124.38,124.25,20.1196]
["bitfinex","SOLUSD",1720153458824,14.2805945,124.34,124.21,28.2233]
["bitfinex","SOLUSD",1720153459129,14.2805945,124.36,124.23,8.0495]
["bitfinex","SOLUSD",1720153459339,0.17,124.35,124.24,8.0488]
["bitfinex","SOLUSD",1720153459536,0.17,124.35,124.2,51.47]
["bitfinex","SOLUSD",1720153459730,0.17,124.35,124.2,102.94]
["bitfinex","SOLUSD",1720153459942,14.2805945,124.34,124.23,51.47]
["bitfinex","SOLUSD",1720153460133,0.17,124.33,124.23,20.1236]
["bitfinex","SOLUSD",1720153460340,0.17,124.35,124.23,20.1236]
["bitfinex","SOLUSD",1720153460529,14.2805945,124.37,124.27,8.0469]
["bitfinex","SOLUSD",1720153460738,14.2805945,124.35,124.2,102.94]
["bitfinex","SOLUSD",1720153461047,14.2805945,124.35,124.23,8.0492]
["bitfinex","SOLUSD",1720153461551,14.2805945,124.34,124.23,8.0494]
["bitfinex","SOLUSD",1720153461748,14.2805945,124.34,124.22,20.1255]
["bitfinex","SOLUSD",1720153462052,0.17,124.33,124.23,8.0495]
["bitfinex","SOLUSD",1720153462430,0.17,124.33,124.22,20.1255]
["bitfinex","SOLUSD",1720153462651,0.17,124.33,124.25,8.0477]
["bitfinex","SOLUSD",1720153462833,14.2805945,124.39,124.26,20.1178]
["bitfinex","SOLUSD",1720153463028,20.0875011,124.41,124.22,39.64]
["bitfinex","SOLUSD",1720153463259,1.0604396,124.42,124.29,20.1138]
["bitfinex","SOLUSD",1720153463446,1.0604396,124.42,124.31,71.5797]
["bitfinex","SOLUSD",1720153463658,1.0604396,124.42,124.34,8.0423]
["bitfinex","SOLUSD",1720153463958,15.3410341,124.42,124.3,28.0449]
["bitfinex","SOLUSD",1720153464132,1.0604396,124.42,124.3,20.0]
["bitfinex","SOLUSD",1720153464458,1.0604396,124.42,124.31,8.0442]
["bitfinex","SOLUSD",1720153464638,1.0604396,124.42,124.3,20.111]
["bitfinex","SOLUSD",1720153464835,15.3410341,124.42,124.3,20.111]
["bitfinex","SOLUSD",1720153465042,1.0604396,124.42,124.31,8.0437]
["bitfinex","SOLUSD",1720153465355,1.0604396,124.42,124.32,51.64]
["bitfinex","SOLUSD",1720153465552,1.0604396,124.42,124.37,8.0399]
["bitfinex","SOLUSD",1720153465761,1.0604396,124.42,124.33,20.0]
["bitfinex","SOLUSD",1720153466258,1.0604396,124.42,124.34,8.0422]
["bitfinex","SOLUSD",1720153466551,1.0604396,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1720153466938,1.0604396,124.42,124.35,20.0]
["bitfinex","SOLUSD",1720153467448,1.0604396,124.42,124.34,20.0]
["bitfinex","SOLUSD",1720153467657,1.0604396,124.42,124.35,51.47]
["bitfinex","SOLUSD",1720153467953,1.0604396,124.42,124.36,20.0]
["bitfinex","SOLUSD",1720153468456,1.0604396,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1720153468843,0.04779959,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1720153469040,0.04779959,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1720153469339,0.04779959,124.46,124.45,28.2053]
["bitfinex","SOLUSD",1720153469742,0.04779959,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1720153469941,0.04779959,124.46,124.45,28.2053]
["bitfinex","SOLUSD",1720153470546,0.04779959,124.46,124.45,28.0353]
["bitfinex","SOLUSD",1720153470733,0.04779959,124.46,124.45,28.2053]
["bitfinex","SOLUSD",1720153471148,0.2410989,124.48,124.47,8.034]
["bitfinex","SOLUSD",1720153471353,0.2410989,124.48,124.39,5.6401525]
["bitfinex","SOLUSD",1720153471541,0.2410989,124.48,124.42,20.0924]
["bitfinex","SOLUSD",1720153471844,0.2410989,124.48,124.38,91.11]
["bitfinex","SOLUSD",1720153472043,0.2410989,124.48,124.45,20.0881]
["bitfinex","SOLUSD",1720153472453,0.2410989,124.48,124.42,71.5631]
["bitfinex","SOLUSD",1720153472736,0.2410989,124.48,124.43,28.0361]
["bitfinex","SOLUSD",1720153472968,0.2410989,124.48,124.42,20.0931]
["bitfinex","SOLUSD",1720153473272,0.2410989,124.48,124.43,20.0]
["bitfinex","SOLUSD",1720153473886,0.1,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1720153474033,0.1,124.49,124.46,20.0864]
["bitfinex","SOLUSD",1720153474236,0.1,124.49,124.48,8.0334]
["bitfinex","SOLUSD",1720153474435,0.1,124.49,124.48,28.0334]
["bitfinex","SOLUSD",1720153474659,12.06941758,124.57,124.48,20.0]
["bitfinex","SOLUSD",1720153474868,0.1,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1720153475043,0.1,124.59,124.55,20.0721]
["bitfinex","SOLUSD",1720153475254,0.1,124.59,124.55,28.1004]
["bitfinex","SOLUSD",1720153475543,0.1,124.59,124.57,8.0272]
["bitfinex","SOLUSD",1720153476151,0.1,124.59,124.55,28.1004]
["bitfinex","SOLUSD",1720153476465,0.1,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1720153476669,0.1,124.59,124.58,28.0269]
["bitfinex","SOLUSD",1720153477051,0.9649359,124.62,124.6,8.025]
["bitfinex","SOLUSD",1720153477370,0.9649359,124.62,124.6,20.0638]
["bitfinex","SOLUSD",1720153477578,0.9649359,124.62,124.6,8.0255]
["bitfinex","SOLUSD",1720153477775,0.9649359,124.62,124.59,51.47]
["bitfinex","SOLUSD",1720153478183,0.9649359,124.62,124.58,20.0]
["bitfinex","SOLUSD",1720153478345,0.9649359,124.62,124.55,51.47]
["bitfinex","SOLUSD",1720153478346,0.9649359,124.62,124.57,20.0]
["bitfinex","SOLUSD",1720153478540,0.9649359,124.62,124.56,20.0]
["bitfinex","SOLUSD",1720153478745,0.9649359,124.62,124.58,20.0665]
["bitfinex","SOLUSD",1720153478958,0.9649359,124.62,124.59,8.0261]
["bitfinex","SOLUSD",1720153479273,0.9649359,124.62,124.47,15.0]
["bitfinex","SOLUSD",1720153479447,0.9649359,124.62,124.44,8.96659698]
["bitfinex","SOLUSD",1720153479648,0.9649359,124.62,124.53,20.0747]
["bitfinex","SOLUSD",1720153479985,0.9649359,124.62,124.49,20.0805]
["bitfinex","SOLUSD",1720153480185,0.9649359,124.62,124.48,51.47]
["bitfinex","SOLUSD",1720153480186,13.02739686,124.62,124.52,20.0765]
["bitfinex","SOLUSD",1720153480465,13.02739686,124.62,124.52,28.1073]
["bitfinex","SOLUSD",1720153480671,12.06246096,124.61,124.52,20.0765]
["bitfinex","SOLUSD",1720153480856,1.1349359,124.62,124.53,8.0299]
["bitfinex","SOLUSD",1720153481173,1.1349359,124.62,124.48,20.0826]
["bitfinex","SOLUSD",1720153481174,12.06246096,124.6,124.48,20.0826]
["bitfinex","SOLUSD",1720153481351,12.06246096,124.6,124.51,20.0782]
["bitfinex","SOLUSD",1720153481549,12.06246096,124.6,124.52,8.0306]
["bitfinex","SOLUSD",1720153481870,12.06246096,124.6,124.51,28.1096]
["bitfinex","SOLUSD",1720153482043,12.06246096,124.59,124.51,8.0313]
["bitfinex","SOLUSD",1720153482239,12.06246096,124.59,124.51,8.0311]
["bitfinex","SOLUSD",1720153482448,12.06246096,124.6,124.48,51.47]
["bitfinex","SOLUSD",1720153482649,0.9649359,124.62,124.52,51.47]
["bitfinex","SOLUSD",1720153483374,0.9649359,124.62,124.56,28.0978]
["bitfinex","SOLUSD",1720153483673,0.9649359,124.62,124.61,8.025]
["bitfinex","SOLUSD",1720153483964,0.9649359,124.62,124.61,28.025]
["bitfinex","SOLUSD",1720153484379,0.211344,124.67,124.61,20.17]
["bitfinex","SOLUSD",1720153484548,0.1,124.69,124.67,20.0523]
["bitfinex","SOLUSD",1720153484869,0.1,124.69,124.68,28.0205]
["bitfinex","SOLUSD",1720153485380,0.1,124.69,124.67,20.0523]
["bitfinex","SOLUSD",1720153485747,0.1,124.69,124.68,8.0205]
["bitfinex","SOLUSD",1720153485949,0.9649359,124.77,124.71,8.0179]
["bitfinex","SOLUSD",1720153486147,0.9649359,124.77,124.68,51.47]
["bitfinex","SOLUSD",1720153486345,0.9649359,124.77,124.7,20.0468]
["bitfinex","SOLUSD",1720153486868,0.9649359,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1720153487073,0.9649359,124.77,124.73,20.043]
["bitfinex","SOLUSD",1720153487578,0.9649359,124.77,124.74,20.0]
["bitfinex","SOLUSD",1720153487748,0.9649359,124.77,124.75,8.0159]
["bitfinex","SOLUSD",1720153488276,0.9649359,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1720153488568,0.9649359,124.77,124.76,20.0]
["bitfinex","SOLUSD",1720153488770,0.9649359,124.77,124.76,28.0153]
["bitfinex","SOLUSD",1720153488981,0.9649359,124.77,124.75,51.47]
["bitfinex","SOLUSD",1720153489146,0.9649359,124.77,124.73,20.043]
["bitfinex","SOLUSD",1720153489347,0.9649359,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1720153489565,0.9649359,124.77,124.74,20.0]
["bitfinex","SOLUSD",1720153489790,0.1,124.79,124.76,8.0151]
["bitfinex","SOLUSD",1720153489949,0.0476572,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1720153490149,0.0476572,124.83,124.75,8.0159]
["bitfinex","SOLUSD",1720153490445,0.0476572,124.83,124.69,15.0]
["bitfinex","SOLUSD",1720153490646,0.0476572,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1720153491162,0.0476572,124.83,124.78,51.47]
["bitfinex","SOLUSD",1720153491481,0.0476572,124.83,124.75,20.0]
["bitfinex","SOLUSD",1720153491786,0.0476572,124.83,124.7,9.47937475]
["bitfinex","SOLUSD",1720153492082,0.0476572,124.83,124.75,51.47]
["bitfinex","SOLUSD",1720153492253,0.0476572,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1720153492665,0.0476572,124.83,124.75,51.47]
["bitfinex","SOLUSD",1720153492994,0.0476572,124.83,124.74,51.47]
["bitfinex","SOLUSD",1720153493282,0.0476572,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1720153494176,0.0476572,124.83,124.71,1.85490579]
["bitfinex","SOLUSD",1720153494373,0.0476572,124.83,124.67,51.47]
["bitfinex","SOLUSD",1720153494886,14.2805945,124.82,124.7,8.0192]
["bitfinex","SOLUSD",1720153495092,14.2805945,124.8,124.68,8.02]
["bitfinex","SOLUSD",1720153495264,0.17,124.79,124.62,51.47]
["bitfinex","SOLUSD",1720153495460,14.2805945,124.78,124.58,6.1902]
["bitfinex","SOLUSD",1720153495772,8.0161,124.75,124.58,6.1902]
["bitfinex","SOLUSD",1720153495976,0.17,124.74,124.58,6.1902]
["bitfinex","SOLUSD",1720153496277,0.17,124.74,124.52,51.47]
["bitfinex","SOLUSD",1720153496278,8.0188,124.71,124.52,51.47]
["bitfinex","SOLUSD",1720153496480,14.2805945,124.73,124.52,51.47]
["bitfinex","SOLUSD",1720153496701,0.17,124.74,124.56,75.58]
["bitfinex","SOLUSD",1720153496864,51.47,124.79,124.59,51.47]
["bitfinex","SOLUSD",1720153497064,51.47,124.79,124.61,8.0248]
["bitfinex","SOLUSD",1720153497065,14.2805945,124.76,124.61,8.0248]
["bitfinex","SOLUSD",1720153497264,0.17,124.75,124.58,51.47]
["bitfinex","SOLUSD",1720153497572,0.17,124.78,124.58,66.47]
["bitfinex","SOLUSD",1720153497768,14.4505945,124.78,124.59,24.11]
["bitfinex","SOLUSD",1720153497973,14.2805945,124.76,124.64,8.0225]
["bitfinex","SOLUSD",1720153498175,0.17,124.75,124.6,1.85654334]
["bitfinex","SOLUSD",1720153498376,14.4505945,124.78,124.6,1.85654334]
["bitfinex","SOLUSD",1720153498562,14.2805945,124.76,124.6,1.85654334]
["bitfinex","SOLUSD",1720153498762,65.7505945,124.8,124.6,1.85654334]
["bitfinex","SOLUSD",1720153498960,5.68039706,124.81,124.7,8.0189]
["bitfinex","SOLUSD",1720153499294,15.0476572,124.83,124.64,15.0]
["bitfinex","SOLUSD",1720153499468,15.0476572,124.83,124.66,51.47]
["bitfinex","SOLUSD",1720153499469,0.0476572,124.83,124.66,51.47]
["bitfinex","SOLUSD",1720153499669,0.0476572,124.83,124.67,20.17]
["bitfinex","SOLUSD",1720153499969,0.0476572,124.83,124.67,20.0]
["bitfinex","SOLUSD",1720153500176,0.0476572,124.83,124.73,8.0172]
["bitfinex","SOLUSD",1720153500367,0.0476572,124.83,124.7,51.47]
["bitfinex","SOLUSD",1720153500562,0.0476572,124.83,124.71,20.17]
["bitfinex","SOLUSD",1720153500777,0.0476572,124.83,124.75,8.0159]
["bitfinex","SOLUSD",1720153500979,0.1,124.89,124.86,8.0086]
["bitfinex","SOLUSD",1720153501286,1.1762799,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1720153501491,15.7633,124.93,124.92,8.0051]
["bitfinex","SOLUSD",1720153501655,15.7633,124.93,124.92,28.0051]
["bitfinex","SOLUSD",1720153501857,5.18156582,124.93,124.82,124.11]
["bitfinex","SOLUSD",1720153502105,0.1,124.99,124.87,61.34696148]
["bitfinex","SOLUSD",1720153502395,0.1,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1720153503461,0.66938,125.05,125.04,7.9974]
["bitfinex","SOLUSD",1720153503787,0.1,125.09,125.08,7.9948]
["bitfinex","SOLUSD",1720153504286,0.1,125.19,124.98,20.0]
["bitfinex","SOLUSD",1720153504459,0.1,125.19,124.98,51.47]
["bitfinex","SOLUSD",1720153504460,15.0,125.18,124.98,51.47]
["bitfinex","SOLUSD",1720153504658,14.2805945,125.15,124.98,51.47]
["bitfinex","SOLUSD",1720153504904,14.2805945,125.13,124.92,51.47]
["bitfinex","SOLUSD",1720153505185,14.2805945,125.07,124.92,8.0048]
["bitfinex","SOLUSD",1720153505389,6.1691,125.1,124.94,8.0033]
["bitfinex","SOLUSD",1720153505390,20.4496945,125.1,124.94,8.0033]
["bitfinex","SOLUSD",1720153505559,20.4496945,125.1,124.9,51.47]
["bitfinex","SOLUSD",1720153505560,6.1691,125.1,124.92,51.47]
["bitfinex","SOLUSD",1720153505891,0.211344,125.16,125.03,51.47]
["bitfinex","SOLUSD",1720153506063,0.211344,125.16,125.07,7.9949]
["bitfinex","SOLUSD",1720153506262,0.211344,125.16,125.03,51.47]
["bitfinex","SOLUSD",1720153506465,0.211344,125.16,125.14,7.9909]
["bitfinex","SOLUSD",1720153506987,0.211344,125.16,125.08,51.47]
["bitfinex","SOLUSD",1720153507299,0.211344,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1720153507580,0.211344,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1720153507788,0.211344,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1720153508362,1.1877829,125.23,125.15,7.9904]
["bitfinex","SOLUSD",1720153508363,1.1877829,125.23,125.15,123.11]
["bitfinex","SOLUSD",1720153508576,2.23716758,125.25,125.15,123.11]
["bitfinex","SOLUSD",1720153508577,2.23716758,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1720153508779,0.1,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1720153508989,0.1,125.39,125.37,7.9759]
["bitfinex","SOLUSD",1720153509165,0.1,125.39,125.32,51.47]
["bitfinex","SOLUSD",1720153509366,0.1,125.39,125.33,20.0]
["bitfinex","SOLUSD",1720153509668,0.1,125.39,125.28,51.47]
["bitfinex","SOLUSD",1720153510276,0.1,125.39,125.29,1.84631894]
["bitfinex","SOLUSD",1720153510468,0.1,125.39,125.33,7.9788]
["bitfinex","SOLUSD",1720153510668,0.1,125.39,125.36,7.9766]
["bitfinex","SOLUSD",1720153510877,0.1,125.39,125.34,1.84558242]
["bitfinex","SOLUSD",1720153511179,0.1,125.39,125.35,1.84543519]
["bitfinex","SOLUSD",1720153511365,0.1,125.39,125.37,7.9761]
["bitfinex","SOLUSD",1720153511564,0.1,125.49,125.38,72.96499362]
["bitfinex","SOLUSD",1720153511775,0.1,125.49,125.43,50.95]
["bitfinex","SOLUSD",1720153511978,0.1,125.49,125.44,1.84411113]
["bitfinex","SOLUSD",1720153512385,0.1,125.49,125.47,7.9699]
["bitfinex","SOLUSD",1720153512697,0.1,125.49,125.44,1.84411113]
["bitfinex","SOLUSD",1720153512864,0.1,125.49,125.34,101.9]
["bitfinex","SOLUSD",1720153512865,40.34934249,125.48,125.34,50.95]
["bitfinex","SOLUSD",1720153513205,40.34934249,125.48,125.35,1.84543519]
["bitfinex","SOLUSD",1720153513778,14.2805945,125.44,125.35,1.84543519]
["bitfinex","SOLUSD",1720153513980,34.2805945,125.43,125.35,1.84543519]
["bitfinex","SOLUSD",1720153514293,14.2805945,125.43,125.26,50.95]
["bitfinex","SOLUSD",1720153514498,14.2805945,125.38,125.22,60.84248993]
["bitfinex","SOLUSD",1720153514703,72.82711477,125.42,125.22,50.95]
["bitfinex","SOLUSD",1720153514916,22.4249945,125.41,125.22,50.95]
["bitfinex","SOLUSD",1720153515189,6.5939,125.43,125.25,50.95]
["bitfinex","SOLUSD",1720153515392,0.1,125.49,125.3,100.0]
["bitfinex","SOLUSD",1720153515581,0.1,125.49,125.37,50.95]
["bitfinex","SOLUSD",1720153515797,0.1,125.49,125.28,50.95]
["bitfinex","SOLUSD",1720153515970,0.1,125.49,125.33,50.95]
["bitfinex","SOLUSD",1720153516168,0.1,125.49,125.31,6.1487]
["bitfinex","SOLUSD",1720153516581,14.2805945,125.44,125.28,9.89248993]
["bitfinex","SOLUSD",1720153516775,0.1,125.49,125.24,50.95]
["bitfinex","SOLUSD",1720153516776,15.0,125.45,125.24,50.95]
["bitfinex","SOLUSD",1720153516977,15.0,125.45,125.29,7.9813]
["bitfinex","SOLUSD",1720153517295,15.0,125.42,125.25,9.15354336]
["bitfinex","SOLUSD",1720153517500,29.2805945,125.42,125.24,50.95]
["bitfinex","SOLUSD",1720153517678,29.2805945,125.4,125.24,50.95]
["bitfinex","SOLUSD",1720153517883,29.2805945,125.38,125.2,58.9366]
["bitfinex","SOLUSD",1720153518068,14.2805945,125.33,125.18,7.988]
["bitfinex","SOLUSD",1720153518275,7.9784,125.34,125.13,50.95]
["bitfinex","SOLUSD",1720153518276,7.9811,125.3,125.13,50.95]
["bitfinex","SOLUSD",1720153518474,14.2805945,125.27,125.1,50.95]
["bitfinex","SOLUSD",1720153518698,0.17,125.26,125.06,6.1487]
["bitfinex","SOLUSD",1720153518875,20.17,125.26,125.08,50.95]
["bitfinex","SOLUSD",1720153519070,23.0336,125.27,125.08,50.95]
["bitfinex","SOLUSD",1720153519277,0.17,125.26,125.08,50.95]
["bitfinex","SOLUSD",1720153519478,30.1084945,125.35,125.16,50.95]
["bitfinex","SOLUSD",1720153519694,15.8279,125.35,125.16,101.9]
["bitfinex","SOLUSD",1720153519907,6.0647,125.38,125.2,50.95]
["bitfinex","SOLUSD",1720153520199,30.1084945,125.43,125.24,50.95]
["bitfinex","SOLUSD",1720153520494,14.2805945,125.37,125.24,50.95]
["bitfinex","SOLUSD",1720153520672,7.9776,125.35,125.21,58.9359]
["bitfinex","SOLUSD",1720153520881,14.2805945,125.36,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521091,14.2805945,125.38,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521289,22.2583945,125.35,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521504,120.0,125.37,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521505,14.2805945,125.33,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521802,6.317,125.31,125.17,0.04805574]
["bitfinex","SOLUSD",1720153521972,20.5975945,125.31,125.17,0.04805574]
["bitfinex","SOLUSD",1720153522170,7.9817,125.29,125.17,0.04805574]
["bitfinex","SOLUSD",1720153522390,6.317,125.31,125.17,0.04805574]
["bitfinex","SOLUSD",1720153522583,14.2805945,125.34,125.2,7.9865]
["bitfinex","SOLUSD",1720153522795,14.2805945,125.36,125.17,0.04805574]
["bitfinex","SOLUSD",1720153523023,20.0,125.35,125.17,0.04805574]
["bitfinex","SOLUSD",1720153523185,65.0311,125.38,125.19,50.95]
["bitfinex","SOLUSD",1720153523388,6.1048,125.38,125.19,50.95]
["bitfinex","SOLUSD",1720153523585,6.1048,125.38,125.23,50.95]
["bitfinex","SOLUSD",1720153524010,15.8279,125.43,125.24,20.0]
["bitfinex","SOLUSD",1720153524218,15.8279,125.43,125.27,7.9821]
["bitfinex","SOLUSD",1720153524403,22.2544945,125.41,125.25,0.17]
["bitfinex","SOLUSD",1720153524604,14.2805945,125.41,125.24,20.0]
["bitfinex","SOLUSD",1720153524808,14.2805945,125.41,125.22,50.95]
["bitfinex","SOLUSD",1720153524809,14.2805945,125.35,125.22,50.95]
["bitfinex","SOLUSD",1720153525025,14.2805945,125.32,125.17,0.04805574]
["bitfinex","SOLUSD",1720153525317,7.9821,125.28,125.17,0.04805574]
["bitfinex","SOLUSD",1720153525494,14.2805945,125.28,125.17,0.04805574]
["bitfinex","SOLUSD",1720153525692,22.2641945,125.26,125.17,0.04805574]
["bitfinex","SOLUSD",1720153525901,14.2805945,125.24,125.17,0.04805574]
["bitfinex","SOLUSD",1720153526115,14.2805945,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720153526452,14.2805945,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720153526639,36.2922,125.2,125.11,0.1]
["bitfinex","SOLUSD",1720153526914,16.2922,125.2,125.11,0.1]
["bitfinex","SOLUSD",1720153527113,15.0,125.19,125.11,0.1]
["bitfinex","SOLUSD",1720153527324,20.17,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720153527489,0.17,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720153527709,22.2671945,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720153527909,20.17,125.2,125.11,0.1]
["bitfinex","SOLUSD",1720153528737,165.2305945,125.19,125.11,0.1]
["bitfinex","SOLUSD",1720153528905,7.9918,125.13,124.99,50.95]
["bitfinex","SOLUSD",1720153529109,7.9908,125.15,124.99,50.95]
["bitfinex","SOLUSD",1720153529331,0.17,125.16,124.99,50.95]
["bitfinex","SOLUSD",1720153529747,14.4505945,125.17,124.99,50.95]
["bitfinex","SOLUSD",1720153529914,14.2805945,125.14,124.96,1.1877829]
["bitfinex","SOLUSD",1720153530114,20.0,125.13,124.96,1.1877829]
["bitfinex","SOLUSD",1720153530316,7.9933,125.11,124.96,1.1877829]
["bitfinex","SOLUSD",1720153530513,0.17,125.1,124.96,1.1877829]
["bitfinex","SOLUSD",1720153530713,8.37001029,125.13,124.96,16.1877829]
["bitfinex","SOLUSD",1720153530917,0.33086997,125.17,124.99,50.95]
["bitfinex","SOLUSD",1720153531330,8.36628239,125.16,124.99,50.95]
["bitfinex","SOLUSD",1720153531515,0.33086997,125.17,125.03,50.95]
["bitfinex","SOLUSD",1720153531727,0.33086997,125.17,125.0,200.0]
["bitfinex","SOLUSD",1720153531728,14.2805945,125.13,125.0,200.0]
["bitfinex","SOLUSD",1720153531936,50.95,125.14,125.0,200.0]
["bitfinex","SOLUSD",1720153532412,14.2805945,125.11,125.0,200.0]
["bitfinex","SOLUSD",1720153532615,14.2805945,125.07,125.0,200.0]
["bitfinex","SOLUSD",1720153532812,14.2805945,125.01,125.0,166.7668]
["bitfinex","SOLUSD",1720153533014,173.3998945,125.01,125.0,149.5853]
["bitfinex","SOLUSD",1720153533233,14.2805945,124.98,124.96,1.1877829]
["bitfinex","SOLUSD",1720153533411,8.0019,124.97,124.96,1.1877829]
["bitfinex","SOLUSD",1720153533617,8.0032,124.95,124.79,7.7686269]
["bitfinex","SOLUSD",1720153533816,34.2834,124.98,124.79,1.3991269]
["bitfinex","SOLUSD",1720153534037,1.1877829,125.4,125.33,100.0]
["bitfinex","SOLUSD",1720153534249,8.11006738,125.59,125.29,65.2924]
["bitfinex","SOLUSD",1720153534250,5.59044877,125.47,125.38,101.9]
["bitfinex","SOLUSD",1720153534412,0.3604936,125.49,125.38,101.9]
["bitfinex","SOLUSD",1720153534413,0.3604936,125.49,125.4,50.95]
["bitfinex","SOLUSD",1720153534614,0.3604936,125.49,125.44,50.95]
["bitfinex","SOLUSD",1720153534841,0.03,125.54,125.48,40.95]
["bitfinex","SOLUSD",1720153535140,0.03,125.53,125.47,50.95]
["bitfinex","SOLUSD",1720153535350,0.03,125.53,125.41,1.84455227]
["bitfinex","SOLUSD",1720153535514,0.03,125.52,125.36,20.03356254]
["bitfinex","SOLUSD",1720153535850,0.14736738,125.59,125.37,21.84514079]
["bitfinex","SOLUSD",1720153535851,0.03,125.57,125.37,21.84514079]
["bitfinex","SOLUSD",1720153536149,0.03,125.57,125.42,50.85]
["bitfinex","SOLUSD",1720153536465,0.14736738,125.59,125.38,101.84499362]
["bitfinex","SOLUSD",1720153536466,0.03,125.58,125.43,20.0]
["bitfinex","SOLUSD",1720153537247,0.03,125.58,125.4,15.0]
["bitfinex","SOLUSD",1720153537248,100.03,125.58,125.42,0.17]
["bitfinex","SOLUSD",1720153537774,100.03,125.58,125.38,52.79499362]
["bitfinex","SOLUSD",1720153537775,150.98,125.58,125.38,52.79499362]
["bitfinex","SOLUSD",1720153537941,100.0,125.56,125.39,20.0]
["bitfinex","SOLUSD",1720153538137,0.03,125.58,125.39,20.0]
["bitfinex","SOLUSD",1720153538360,0.03,125.55,125.39,20.0]
["bitfinex","SOLUSD",1720153538562,0.03,125.57,125.4,1.84469937]
["bitfinex","SOLUSD",1720153538774,0.03,125.54,125.39,20.0]
["bitfinex","SOLUSD",1720153538950,100.0,125.57,125.36,15.0]
["bitfinex","SOLUSD",1720153538951,100.0,125.57,125.37,20.0]
["bitfinex","SOLUSD",1720153539152,0.03,125.56,125.34,101.9]
["bitfinex","SOLUSD",1720153539349,0.03,125.56,125.39,50.95]
["bitfinex","SOLUSD",1720153539763,0.03,125.55,125.39,50.95]
["bitfinex","SOLUSD",1720153540080,0.03,125.54,125.43,50.95]
["bitfinex","SOLUSD",1720153540245,0.03,125.54,125.4,1.84469937]
["bitfinex","SOLUSD",1720153540451,0.03,125.53,125.4,21.84469937]
["bitfinex","SOLUSD",1720153540644,0.03,125.53,125.41,0.17]
["bitfinex","SOLUSD",1720153540963,0.03,125.52,125.41,0.17]
["bitfinex","SOLUSD",1720153541266,0.03,125.58,125.42,15.0]
["bitfinex","SOLUSD",1720153541568,0.03,125.58,125.46,50.95]
["bitfinex","SOLUSD",1720153541866,0.03,125.58,125.47,20.0]
["bitfinex","SOLUSD",1720153542039,0.03,125.58,125.43,20.0]
["bitfinex","SOLUSD",1720153542439,0.03,125.58,125.42,20.0]
["bitfinex","SOLUSD",1720153542653,0.03,125.58,125.45,50.95]
["bitfinex","SOLUSD",1720153542941,0.03,125.58,125.41,20.0]
["bitfinex","SOLUSD",1720153542942,0.03,125.58,125.46,20.0]
["bitfinex","SOLUSD",1720153543666,0.03,125.58,125.48,50.95]
["bitfinex","SOLUSD",1720153543849,0.03,125.58,125.49,20.17]
["bitfinex","SOLUSD",1720153544049,0.03,125.58,125.44,50.95]
["bitfinex","SOLUSD",1720153544258,0.03,125.58,125.45,0.17]
["bitfinex","SOLUSD",1720153545540,0.03,125.58,125.45,35.17]
["bitfinex","SOLUSD",1720153545741,0.03,125.58,125.49,15.0]
["bitfinex","SOLUSD",1720153546068,0.03,125.58,125.52,50.95]
["bitfinex","SOLUSD",1720153546255,0.03,125.58,125.53,20.17]
["bitfinex","SOLUSD",1720153546459,0.03,125.58,125.5,20.0]
["bitfinex","SOLUSD",1720153546768,0.03,125.58,125.4,72.5238]
["bitfinex","SOLUSD",1720153546769,0.03,125.58,125.43,50.95]
["bitfinex","SOLUSD",1720153547156,0.03,125.58,125.43,65.95]
["bitfinex","SOLUSD",1720153547346,0.03,125.58,125.41,15.0]
["bitfinex","SOLUSD",1720153548065,0.03,125.58,125.4,50.95]
["bitfinex","SOLUSD",1720153548564,7.9644,125.56,125.38,15.0]
["bitfinex","SOLUSD",1720153548873,95.65531966,125.58,125.26,15.0]
["bitfinex","SOLUSD",1720153548874,15.0,125.51,125.26,15.0]
["bitfinex","SOLUSD",1720153549048,15.0,125.51,125.25,100.0]
["bitfinex","SOLUSD",1720153549049,58.9213,125.45,125.22,56.971]
["bitfinex","SOLUSD",1720153549449,58.9213,125.45,125.22,50.95]
["bitfinex","SOLUSD",1720153549450,20.17,125.44,125.22,50.95]
["bitfinex","SOLUSD",1720153549670,0.17,125.44,125.22,101.9]
["bitfinex","SOLUSD",1720153549874,50.95,125.45,125.25,15.0]
["bitfinex","SOLUSD",1720153549875,1.86923474,125.43,125.25,15.0]
["bitfinex","SOLUSD",1720153550062,1.86923474,125.43,125.22,65.95]
["bitfinex","SOLUSD",1720153550459,0.17,125.42,125.22,65.95]
["bitfinex","SOLUSD",1720153550652,0.17,125.42,125.22,50.95]
["bitfinex","SOLUSD",1720153550653,8.1433,125.42,125.22,50.95]
["bitfinex","SOLUSD",1720153550853,1.86923474,125.41,125.22,50.95]
["bitfinex","SOLUSD",1720153551174,0.17,125.4,125.22,50.95]
["bitfinex","SOLUSD",1720153551359,1.86923474,125.39,125.23,15.0]
["bitfinex","SOLUSD",1720153551561,1.86923474,125.39,125.22,50.95]
["bitfinex","SOLUSD",1720153552081,1.86923474,125.39,125.26,50.95]
["bitfinex","SOLUSD",1720153552283,1.86923474,125.39,125.22,15.0]
["bitfinex","SOLUSD",1720153552487,1.86923474,125.39,125.24,50.95]
["bitfinex","SOLUSD",1720153553163,1.86923474,125.39,125.25,20.0]
["bitfinex","SOLUSD",1720153553974,1.86923474,125.39,125.29,50.95]
["bitfinex","SOLUSD",1720153554183,1.86923474,125.39,125.3,20.0]
["bitfinex","SOLUSD",1720153554747,1.86923474,125.39,125.26,50.95]
["bitfinex","SOLUSD",1720153554948,1.96235899,125.39,125.27,20.0]
["bitfinex","SOLUSD",1720153555458,1.86923474,125.39,125.27,19.90687575]
["bitfinex","SOLUSD",1720153557258,44.67531966,125.48,125.3,50.95]
["bitfinex","SOLUSD",1720153557457,0.031344,125.65,125.5,24.11]
["bitfinex","SOLUSD",1720153557761,0.1,125.89,125.71,8.31995905]
["bitfinex","SOLUSD",1720153557969,0.1,125.89,125.78,50.95]
["bitfinex","SOLUSD",1720153557970,0.1583824,125.79,125.78,50.95]
["bitfinex","SOLUSD",1720153558176,0.1,125.89,125.78,90.41358925]
["bitfinex","SOLUSD",1720153558356,0.1,125.89,125.82,50.95]
["bitfinex","SOLUSD",1720153558854,0.1,125.89,125.71,8.31995905]
["bitfinex","SOLUSD",1720153558855,1.97711477,125.89,125.71,8.31995905]
["bitfinex","SOLUSD",1720153559049,1.97711477,125.89,125.72,20.0]
["bitfinex","SOLUSD",1720153559251,1.86958494,125.88,125.72,70.95]
["bitfinex","SOLUSD",1720153559466,0.1,125.89,125.77,50.95]
["bitfinex","SOLUSD",1720153559670,1.87711477,125.88,125.77,50.95]
["bitfinex","SOLUSD",1720153559878,1.87711477,125.88,125.78,20.17]
["bitfinex","SOLUSD",1720153560072,1.87711477,125.88,125.76,50.95]
["bitfinex","SOLUSD",1720153560594,22.975,125.87,125.71,8.31995905]
["bitfinex","SOLUSD",1720153560890,8.32141477,125.86,125.71,8.31995905]
["bitfinex","SOLUSD",1720153561053,1.87711477,125.85,125.71,8.31995905]
["bitfinex","SOLUSD",1720153561379,0.03,125.84,125.71,8.31995905]
["bitfinex","SOLUSD",1720153561683,0.03,125.84,125.72,50.95]
["bitfinex","SOLUSD",1720153561994,0.03,125.84,125.71,8.31995905]
["bitfinex","SOLUSD",1720153562156,0.03,125.84,125.72,50.95]
["bitfinex","SOLUSD",1720153562358,0.03,125.84,125.71,8.31995905]
["bitfinex","SOLUSD",1720153562359,1.87711477,125.85,125.71,8.31995905]
["bitfinex","SOLUSD",1720153562768,0.03,125.83,125.72,0.17]
["bitfinex","SOLUSD",1720153562986,0.03,125.83,125.71,8.31995905]
["bitfinex","SOLUSD",1720153562987,7.9486,125.81,125.71,8.31995905]
["bitfinex","SOLUSD",1720153563191,0.03,125.82,125.71,8.31995905]
["bitfinex","SOLUSD",1720153563359,0.03,125.8,125.72,20.0]
["bitfinex","SOLUSD",1720153563558,0.03,125.81,125.72,70.95]
["bitfinex","SOLUSD",1720153563866,0.03,125.8,125.76,50.95]
["bitfinex","SOLUSD",1720153564183,0.03,125.79,125.7,50.95]
["bitfinex","SOLUSD",1720153564391,0.03,125.84,125.7,50.95]
["bitfinex","SOLUSD",1720153564876,0.03,125.84,125.71,0.17]
["bitfinex","SOLUSD",1720153565858,0.03,125.84,125.7,50.95]
["bitfinex","SOLUSD",1720153567071,0.03,125.84,125.64,50.95]
["bitfinex","SOLUSD",1720153567272,7.9472,125.83,125.64,101.9]
["bitfinex","SOLUSD",1720153567463,0.03,125.84,125.68,50.95]
["bitfinex","SOLUSD",1720153567792,0.03,125.82,125.64,50.95]
["bitfinex","SOLUSD",1720153567999,7.9784,125.82,125.64,50.95]
["bitfinex","SOLUSD",1720153568169,7.9784,125.82,125.52,15.0]
["bitfinex","SOLUSD",1720153568170,44.67531966,125.79,125.53,100.0]
["bitfinex","SOLUSD",1720153568371,44.67531966,125.79,125.52,50.95]
["bitfinex","SOLUSD",1720153568372,15.0,125.77,125.52,50.95]
["bitfinex","SOLUSD",1720153568574,100.0,125.74,125.52,50.95]
["bitfinex","SOLUSD",1720153568899,7.9567,125.68,125.52,50.95]
["bitfinex","SOLUSD",1720153569092,6.3104,125.72,125.52,50.95]
["bitfinex","SOLUSD",1720153569268,0.03,125.67,125.52,50.95]
["bitfinex","SOLUSD",1720153569463,20.17,125.71,125.52,50.95]
["bitfinex","SOLUSD",1720153569464,15.2,125.71,125.52,50.95]
["bitfinex","SOLUSD",1720153569668,7.9595,125.64,125.51,0.1]
["bitfinex","SOLUSD",1720153569979,59.67531966,125.69,125.51,0.12997239]
["bitfinex","SOLUSD",1720153569980,0.03,125.63,125.51,0.12997239]
["bitfinex","SOLUSD",1720153570290,7.9599,125.63,125.51,0.1]
["bitfinex","SOLUSD",1720153570496,1.8729725,125.62,125.51,0.1]
["bitfinex","SOLUSD",1720153570876,0.03,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720153571285,0.03,125.61,125.51,0.12997239]
["bitfinex","SOLUSD",1720153571508,0.03,125.6,125.51,0.12997239]
["bitfinex","SOLUSD",1720153571701,7.9624,125.59,125.51,0.12997239]
["bitfinex","SOLUSD",1720153571978,7.9624,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720153571979,7.9632,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720153572196,0.03,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720153572402,0.03,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720153572581,7.9649,125.56,125.51,0.1]
["bitfinex","SOLUSD",1720153572897,7.9649,125.56,125.45,0.02997239]
["bitfinex","SOLUSD",1720153572898,7.9663,125.53,125.45,0.02997239]
["bitfinex","SOLUSD",1720153573070,6.5104,125.55,125.45,0.02997239]
["bitfinex","SOLUSD",1720153573267,0.03,125.53,125.46,0.02997239]
["bitfinex","SOLUSD",1720153573578,0.03,125.53,125.47,0.02997239]
["bitfinex","SOLUSD",1720153574073,0.03,125.53,125.48,0.02997239]
["bitfinex","SOLUSD",1720153574490,0.03,125.53,125.49,0.02997239]
["bitfinex","SOLUSD",1720153574884,0.03,125.53,125.34,50.95]
["bitfinex","SOLUSD",1720153575276,7.9674,125.52,125.34,50.95]
["bitfinex","SOLUSD",1720153575475,44.67531966,125.52,125.34,50.95]
["bitfinex","SOLUSD",1720153575677,0.03,125.53,125.34,50.95]
["bitfinex","SOLUSD",1720153575877,1.8729725,125.53,125.34,165.95]
["bitfinex","SOLUSD",1720153576299,1.8729725,125.53,125.34,65.95]
["bitfinex","SOLUSD",1720153576488,1.8729725,125.53,125.34,50.95]
["bitfinex","SOLUSD",1720153576700,7.9689,125.49,125.34,50.95]
["bitfinex","SOLUSD",1720153576872,44.67531966,125.49,125.34,50.95]
["bitfinex","SOLUSD",1720153577075,44.67531966,125.48,125.31,0.1]
["bitfinex","SOLUSD",1720153577388,0.17,125.47,125.31,0.1]
["bitfinex","SOLUSD",1720153577587,20.17,125.47,125.31,0.1]
["bitfinex","SOLUSD",1720153577900,110.62531966,125.52,125.31,0.1]
["bitfinex","SOLUSD",1720153578074,44.67531966,125.49,125.31,0.1]
["bitfinex","SOLUSD",1720153578276,0.17,125.48,125.31,0.1]
["bitfinex","SOLUSD",1720153578480,50.95,125.51,125.31,0.1]
["bitfinex","SOLUSD",1720153578786,1.8729725,125.53,125.37,50.95]
["bitfinex","SOLUSD",1720153579093,1.8729725,125.53,125.41,50.95]
["bitfinex","SOLUSD",1720153579296,0.03,125.53,125.42,20.0]
["bitfinex","SOLUSD",1720153579493,0.03,125.53,125.42,20.17]
["bitfinex","SOLUSD",1720153579705,1.8429725,125.59,125.42,20.17]
["bitfinex","SOLUSD",1720153579706,1.8729725,125.59,125.42,20.17]
["bitfinex","SOLUSD",1720153579879,0.03,125.58,125.42,20.17]
["bitfinex","SOLUSD",1720153580508,44.70531966,125.58,125.42,20.17]
["bitfinex","SOLUSD",1720153580683,1.8429725,125.57,125.42,20.17]
["bitfinex","SOLUSD",1720153580881,1.8429725,125.57,125.54,50.95]
["bitfinex","SOLUSD",1720153581087,0.1,125.69,125.55,20.17]
["bitfinex","SOLUSD",1720153581415,0.1,125.69,125.58,50.95]
["bitfinex","SOLUSD",1720153581582,0.1,125.69,125.62,50.95]
["bitfinex","SOLUSD",1720153581902,0.1,125.69,125.63,20.17]
["bitfinex","SOLUSD",1720153583284,0.1,125.69,125.62,51.12]
["bitfinex","SOLUSD",1720153583494,0.03,125.68,125.63,20.0]
["bitfinex","SOLUSD",1720153583695,0.03,125.68,125.64,0.17]
["bitfinex","SOLUSD",1720153583885,0.1,125.79,125.65,52.79102905]
["bitfinex","SOLUSD",1720153584089,0.1,125.79,125.7,50.95]
["bitfinex","SOLUSD",1720153584292,0.1,125.79,125.71,20.0]
["bitfinex","SOLUSD",1720153584504,0.1,125.79,125.65,1.84102905]
["bitfinex","SOLUSD",1720153584721,0.1,125.79,125.64,50.95]
["bitfinex","SOLUSD",1720153585014,0.1,125.79,125.65,20.17]
["bitfinex","SOLUSD",1720153585909,0.1,125.79,125.64,127.09331275]
["bitfinex","SOLUSD",1720153586113,0.1,125.79,125.64,50.95]
["bitfinex","SOLUSD",1720153586491,0.1,125.79,125.58,50.95]
["bitfinex","SOLUSD",1720153586492,0.03,125.78,125.58,101.9]
["bitfinex","SOLUSD",1720153586690,0.03,125.78,125.62,50.95]
["bitfinex","SOLUSD",1720153587006,0.03,125.78,125.66,50.95]
["bitfinex","SOLUSD",1720153587915,7.951,125.77,125.64,50.95]
["bitfinex","SOLUSD",1720153588119,7.9523,125.75,125.59,1.8419086]
["bitfinex","SOLUSD",1720153588420,0.03,125.74,125.58,50.95]
["bitfinex","SOLUSD",1720153588594,0.03,125.74,125.58,101.9]
["bitfinex","SOLUSD",1720153588799,6.8183,125.75,125.53,0.02998194]
["bitfinex","SOLUSD",1720153588989,44.67531966,125.73,125.53,0.02998194]
["bitfinex","SOLUSD",1720153589194,59.84531966,125.72,125.55,50.95]
["bitfinex","SOLUSD",1720153589520,0.2,125.72,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590021,7.9574,125.67,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590323,120.0,125.74,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590324,0.2,125.66,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590695,7.9601,125.63,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590896,44.67531966,125.65,125.53,0.02998194]
["bitfinex","SOLUSD",1720153590897,8.1295,125.64,125.53,0.02998194]
["bitfinex","SOLUSD",1720153591114,0.03,125.62,125.47,0.02998194]
["bitfinex","SOLUSD",1720153591317,7.9606,125.62,125.47,0.02998194]
["bitfinex","SOLUSD",1720153591515,0.03,125.61,125.5,50.95]
["bitfinex","SOLUSD",1720153591901,7.9591,125.65,125.51,79.07597085]
["bitfinex","SOLUSD",1720153592091,0.03,125.6,125.52,79.03969143]
["bitfinex","SOLUSD",1720153592292,7.9645,125.56,125.51,0.02998194]
["bitfinex","SOLUSD",1720153592523,0.2,125.59,125.53,0.02998194]
["bitfinex","SOLUSD",1720153592692,0.2,125.59,125.41,0.1]
["bitfinex","SOLUSD",1720153592693,20.2,125.59,125.52,0.02998194]
["bitfinex","SOLUSD",1720153592897,20.0,125.59,125.43,50.95]
["bitfinex","SOLUSD",1720153593105,0.03,125.55,125.43,50.95]
["bitfinex","SOLUSD",1720153593716,0.03,125.54,125.47,50.95]
["bitfinex","SOLUSD",1720153594107,32.0395,125.65,125.48,0.02998194]
["bitfinex","SOLUSD",1720153594108,0.03,125.53,125.48,0.02998194]
["bitfinex","SOLUSD",1720153594527,32.0395,125.65,125.48,0.02998194]
["bitfinex","SOLUSD",1720153594528,0.03,125.64,125.51,50.95]
["bitfinex","SOLUSD",1720153595019,0.03,125.64,125.52,0.02998194]
["bitfinex","SOLUSD",1720153595705,0.03,125.64,125.52,0.19998194]
["bitfinex","SOLUSD",1720153596022,0.03,125.63,125.53,0.02998194]
["bitfinex","SOLUSD",1720153596400,6.8183,125.68,125.55,50.95]
["bitfinex","SOLUSD",1720153596401,0.03,125.62,125.55,50.95]
["bitfinex","SOLUSD",1720153596602,6.8183,125.68,125.53,0.02998194]
["bitfinex","SOLUSD",1720153596603,7.9591,125.65,125.53,0.02998194]
["bitfinex","SOLUSD",1720153596804,0.03,125.61,125.53,0.02998194]
["bitfinex","SOLUSD",1720153597015,0.03,125.64,125.53,0.02998194]
["bitfinex","SOLUSD",1720153597915,21.8183,125.68,125.53,0.02998194]
["bitfinex","SOLUSD",1720153597916,0.03,125.63,125.53,0.02998194]
["bitfinex","SOLUSD",1720153598096,0.03,125.63,125.5,50.95]
["bitfinex","SOLUSD",1720153598419,8.1295,125.64,125.51,0.02998194]
["bitfinex","SOLUSD",1720153598619,0.03,125.62,125.51,0.02998194]
["bitfinex","SOLUSD",1720153598922,0.03,125.61,125.51,0.02998194]
["bitfinex","SOLUSD",1720153599130,44.67531966,125.6,125.51,0.02998194]
["bitfinex","SOLUSD",1720153599433,7.9623,125.6,125.44,50.97998194]
["bitfinex","SOLUSD",1720153599726,7.9633,125.58,125.52,0.02998194]
["bitfinex","SOLUSD",1720153600025,0.2,125.57,125.53,0.02998194]
["bitfinex","SOLUSD",1720153600324,0.2,125.56,125.44,0.02998194]
["bitfinex","SOLUSD",1720153600721,0.03,125.55,125.44,0.02998194]
["bitfinex","SOLUSD",1720153600920,7.995,125.55,125.44,0.02998194]
["bitfinex","SOLUSD",1720153601106,0.03,125.55,125.44,0.02998194]
["bitfinex","SOLUSD",1720153601825,0.03,125.55,125.45,0.02998194]
["bitfinex","SOLUSD",1720153602132,0.03,125.55,125.46,0.02998194]
["bitfinex","SOLUSD",1720153602318,7.9657,125.54,125.46,0.02998194]
["bitfinex","SOLUSD",1720153602633,0.03,125.53,125.47,0.02998194]
["bitfinex","SOLUSD",1720153603017,7.9679,125.51,125.48,0.02998194]
["bitfinex","SOLUSD",1720153603336,0.17,125.5,125.49,0.02998194]
["bitfinex","SOLUSD",1720153603530,0.17,125.5,125.34,50.95]
["bitfinex","SOLUSD",1720153603828,0.17,125.5,125.42,0.03]
["bitfinex","SOLUSD",1720153604012,0.03,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153604216,0.03,125.53,125.47,50.95]
["bitfinex","SOLUSD",1720153604405,0.03,125.56,125.51,50.95]
["bitfinex","SOLUSD",1720153604609,0.03,125.56,125.41,15.1]
["bitfinex","SOLUSD",1720153604610,0.658646,125.76,125.55,50.95]
["bitfinex","SOLUSD",1720153604910,45.33396566,125.76,125.62,50.95]
["bitfinex","SOLUSD",1720153605103,45.33396566,125.76,125.58,50.95]
["bitfinex","SOLUSD",1720153605104,60.33396566,125.76,125.58,50.95]
["bitfinex","SOLUSD",1720153605306,7.955,125.71,125.59,20.0]
["bitfinex","SOLUSD",1720153605630,7.9561,125.69,125.53,0.03]
["bitfinex","SOLUSD",1720153605818,7.9561,125.69,125.53,20.2]
["bitfinex","SOLUSD",1720153605819,7.9562,125.69,125.53,20.2]
["bitfinex","SOLUSD",1720153606002,19.8842,125.73,125.53,20.2]
["bitfinex","SOLUSD",1720153606209,7.9541,125.73,125.56,50.95]
["bitfinex","SOLUSD",1720153606430,7.9543,125.72,125.57,20.17]
["bitfinex","SOLUSD",1720153606608,7.9544,125.72,125.57,20.17]
["bitfinex","SOLUSD",1720153606938,7.9548,125.71,125.57,20.0]
["bitfinex","SOLUSD",1720153607228,44.67531966,125.74,125.57,20.0]
["bitfinex","SOLUSD",1720153607405,0.03,125.7,125.57,20.0]
["bitfinex","SOLUSD",1720153607902,44.67531966,125.73,125.57,20.0]
["bitfinex","SOLUSD",1720153607903,0.03,125.69,125.57,20.0]
["bitfinex","SOLUSD",1720153608312,0.03,125.69,125.56,50.95]
["bitfinex","SOLUSD",1720153608313,0.03,125.68,125.56,50.95]
["bitfinex","SOLUSD",1720153608530,0.03,125.68,125.53,0.03]
["bitfinex","SOLUSD",1720153608822,0.03,125.67,125.53,20.03]
["bitfinex","SOLUSD",1720153609051,0.03,125.67,125.56,50.95]
["bitfinex","SOLUSD",1720153609210,0.03,125.66,125.56,50.95]
["bitfinex","SOLUSD",1720153609625,7.9533,125.74,125.56,50.95]
["bitfinex","SOLUSD",1720153609626,52.62941966,125.73,125.57,20.0]
["bitfinex","SOLUSD",1720153609812,7.9542,125.72,125.57,20.0]
["bitfinex","SOLUSD",1720153610012,0.03,125.72,125.58,0.17]
["bitfinex","SOLUSD",1720153610326,0.658646,125.76,125.6,50.95]
["bitfinex","SOLUSD",1720153610327,0.03,125.74,125.6,50.95]
["bitfinex","SOLUSD",1720153611006,7.9529,125.74,125.61,20.0]
["bitfinex","SOLUSD",1720153611209,44.70531966,125.73,125.6,50.95]
["bitfinex","SOLUSD",1720153611430,44.67531966,125.71,125.56,50.95]
["bitfinex","SOLUSD",1720153611732,44.70531966,125.7,125.53,0.03]
["bitfinex","SOLUSD",1720153611928,8.156,125.7,125.54,50.95]
["bitfinex","SOLUSD",1720153612122,0.03,125.69,125.54,50.95]
["bitfinex","SOLUSD",1720153612513,7.9866,125.69,125.54,50.95]
["bitfinex","SOLUSD",1720153612924,0.17,125.68,125.54,50.95]
["bitfinex","SOLUSD",1720153613122,7.9866,125.69,125.54,50.95]
["bitfinex","SOLUSD",1720153613123,0.03,125.69,125.54,50.95]
["bitfinex","SOLUSD",1720153613435,44.67531966,125.73,125.54,50.95]
["bitfinex","SOLUSD",1720153613616,0.03,125.68,125.54,50.95]
["bitfinex","SOLUSD",1720153613818,20.03,125.72,125.54,50.95]
["bitfinex","SOLUSD",1720153614014,0.03,125.67,125.54,50.95]
["bitfinex","SOLUSD",1720153614318,0.03,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720153614718,0.03,125.65,125.55,0.17]
["bitfinex","SOLUSD",1720153615018,0.03,125.64,125.55,20.17]
["bitfinex","SOLUSD",1720153615436,0.03,125.63,125.55,20.17]
["bitfinex","SOLUSD",1720153615640,0.03,125.7,125.55,20.17]
["bitfinex","SOLUSD",1720153615840,0.03,125.7,125.55,20.0]
["bitfinex","SOLUSD",1720153615841,0.03,125.62,125.55,20.0]
["bitfinex","SOLUSD",1720153616017,7.9861,125.69,125.55,20.0]
["bitfinex","SOLUSD",1720153616219,0.03,125.61,125.55,20.0]
["bitfinex","SOLUSD",1720153616525,39.8834,125.74,125.55,20.0]
["bitfinex","SOLUSD",1720153616526,0.03,125.68,125.55,20.0]
["bitfinex","SOLUSD",1720153616724,7.9855,125.7,125.55,20.0]
["bitfinex","SOLUSD",1720153616922,39.8834,125.74,125.55,20.0]
["bitfinex","SOLUSD",1720153616923,0.03,125.67,125.55,20.0]
["bitfinex","SOLUSD",1720153617125,0.03,125.69,125.58,101.9]
["bitfinex","SOLUSD",1720153617326,0.03,125.66,125.62,50.95]
["bitfinex","SOLUSD",1720153617526,0.03,125.75,125.62,50.95]
["bitfinex","SOLUSD",1720153617819,0.658646,125.76,125.63,0.17]
["bitfinex","SOLUSD",1720153618231,7.9524,125.75,125.62,50.95]
["bitfinex","SOLUSD",1720153618545,8.610746,125.76,125.62,50.95]
["bitfinex","SOLUSD",1720153618735,7.9522,125.75,125.63,0.17]
["bitfinex","SOLUSD",1720153618931,7.9522,125.75,125.59,20.0]
["bitfinex","SOLUSD",1720153619133,0.658646,125.76,125.59,20.0]
["bitfinex","SOLUSD",1720153619450,0.658646,125.76,125.6,0.17]
["bitfinex","SOLUSD",1720153619646,0.658646,125.76,125.63,50.95]
["bitfinex","SOLUSD",1720153619946,0.658646,125.76,125.64,20.17]
["bitfinex","SOLUSD",1720153620452,0.03,125.75,125.64,20.17]
["bitfinex","SOLUSD",1720153621424,0.03,125.75,125.63,50.95]
["bitfinex","SOLUSD",1720153621956,0.03,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720153622327,0.03,125.75,125.58,4.57455996]
["bitfinex","SOLUSD",1720153622638,7.954,125.73,125.59,50.95]
["bitfinex","SOLUSD",1720153623043,7.9842,125.72,125.59,50.95]
["bitfinex","SOLUSD",1720153623229,0.03,125.72,125.59,50.95]
["bitfinex","SOLUSD",1720153623430,0.03,125.71,125.53,4.66410861]
["bitfinex","SOLUSD",1720153623625,0.03,125.71,125.53,0.03]
["bitfinex","SOLUSD",1720153623626,7.9586,125.66,125.53,0.03]
["bitfinex","SOLUSD",1720153623830,7.9588,125.65,125.52,50.98]
["bitfinex","SOLUSD",1720153624079,0.03,125.65,125.53,0.03]
["bitfinex","SOLUSD",1720153624256,0.03,125.64,125.53,0.03]
["bitfinex","SOLUSD",1720153624630,0.03,125.63,125.53,0.03]
["bitfinex","SOLUSD",1720153625035,7.9565,125.69,125.53,0.03]
["bitfinex","SOLUSD",1720153625236,0.17,125.68,125.53,0.03]
["bitfinex","SOLUSD",1720153625448,7.958,125.66,125.53,0.03]
["bitfinex","SOLUSD",1720153625638,0.03,125.67,125.53,0.03]
["bitfinex","SOLUSD",1720153625845,0.03,125.65,125.53,0.03]
["bitfinex","SOLUSD",1720153626045,7.9574,125.67,125.53,0.03]
["bitfinex","SOLUSD",1720153626046,0.03,125.66,125.53,0.03]
["bitfinex","SOLUSD",1720153626449,0.03,125.65,125.56,50.95]
["bitfinex","SOLUSD",1720153626842,7.9534,125.74,125.57,0.17]
["bitfinex","SOLUSD",1720153627028,0.658646,125.76,125.57,0.17]
["bitfinex","SOLUSD",1720153627029,0.658646,125.76,125.6,50.95]
["bitfinex","SOLUSD",1720153627235,0.658646,125.76,125.64,50.95]
["bitfinex","SOLUSD",1720153627450,8.610446,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720153627654,0.658646,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720153628648,0.658646,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720153629360,45.33396566,125.76,125.58,22.2336]
["bitfinex","SOLUSD",1720153629568,7.9548,125.71,125.58,73.1836]
["bitfinex","SOLUSD",1720153629744,44.67531966,125.73,125.58,73.1836]
["bitfinex","SOLUSD",1720153629945,44.67531966,125.69,125.53,0.03]
["bitfinex","SOLUSD",1720153630134,100.0,125.74,125.53,0.03]
["bitfinex","SOLUSD",1720153630135,64.59221966,125.72,125.53,0.03]
["bitfinex","SOLUSD",1720153630463,7.9567,125.68,125.53,0.03]
["bitfinex","SOLUSD",1720153630763,0.2,125.67,125.53,0.03]
["bitfinex","SOLUSD",1720153631067,19.8869,125.72,125.53,0.03]
["bitfinex","SOLUSD",1720153631068,0.03,125.66,125.53,1.87278898]
["bitfinex","SOLUSD",1720153631249,0.03,125.66,125.59,50.95]
["bitfinex","SOLUSD",1720153631452,7.954,125.73,125.53,1.87278898]
["bitfinex","SOLUSD",1720153631657,0.03,125.65,125.54,50.95]
["bitfinex","SOLUSD",1720153631849,44.70531966,125.72,125.54,50.95]
["bitfinex","SOLUSD",1720153632164,44.67531966,125.68,125.54,50.95]
["bitfinex","SOLUSD",1720153632339,0.03,125.71,125.52,0.03]
["bitfinex","SOLUSD",1720153632340,7.9586,125.65,125.52,0.03]
["bitfinex","SOLUSD",1720153632535,44.84531966,125.64,125.52,0.03]
["bitfinex","SOLUSD",1720153632765,7.9599,125.63,125.52,0.03]
["bitfinex","SOLUSD",1720153632944,0.2,125.64,125.52,0.03]
["bitfinex","SOLUSD",1720153633149,0.03,125.62,125.52,0.03]
["bitfinex","SOLUSD",1720153633346,0.03,125.63,125.52,0.03]
["bitfinex","SOLUSD",1720153633542,0.03,125.61,125.52,0.03]
["bitfinex","SOLUSD",1720153633746,0.03,125.61,125.53,50.95]
["bitfinex","SOLUSD",1720153633969,0.03,125.6,125.53,50.95]
["bitfinex","SOLUSD",1720153634274,7.9569,125.68,125.53,50.95]
["bitfinex","SOLUSD",1720153634435,0.03,125.59,125.53,50.95]
["bitfinex","SOLUSD",1720153634643,20.0,125.71,125.54,20.17]
["bitfinex","SOLUSD",1720153634644,7.9582,125.66,125.54,20.17]
["bitfinex","SOLUSD",1720153634944,0.03,125.65,125.54,20.0]
["bitfinex","SOLUSD",1720153635335,0.03,125.65,125.52,0.03]
["bitfinex","SOLUSD",1720153635538,0.03,125.64,125.52,0.03]
["bitfinex","SOLUSD",1720153635736,0.03,125.64,125.54,50.95]
["bitfinex","SOLUSD",1720153635935,7.9855,125.7,125.54,50.95]
["bitfinex","SOLUSD",1720153636175,0.03,125.63,125.54,50.95]
["bitfinex","SOLUSD",1720153636342,0.03,125.69,125.54,50.95]
["bitfinex","SOLUSD",1720153636534,4.83806447,125.72,125.53,0.03]
["bitfinex","SOLUSD",1720153636535,7.9584,125.66,125.53,0.03]
["bitfinex","SOLUSD",1720153636736,44.67531966,125.66,125.53,0.03]
["bitfinex","SOLUSD",1720153636939,0.03,125.65,125.53,0.03]
["bitfinex","SOLUSD",1720153637163,0.03,125.65,125.51,0.03]
["bitfinex","SOLUSD",1720153637459,0.03,125.64,125.51,0.03]
["bitfinex","SOLUSD",1720153637770,0.03,125.63,125.51,0.03]
["bitfinex","SOLUSD",1720153638073,100.17,125.62,125.51,0.03]
["bitfinex","SOLUSD",1720153638243,7.9612,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720153638442,0.03,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720153639166,7.9912,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720153639366,7.9618,125.6,125.51,0.03]
["bitfinex","SOLUSD",1720153639677,7.9926,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720153640048,0.03,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720153640368,0.03,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720153640559,0.03,125.57,125.51,0.03]
["bitfinex","SOLUSD",1720153640868,7.9612,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720153641078,164.57441966,125.64,125.51,0.03]
["bitfinex","SOLUSD",1720153641245,0.03,125.6,125.51,0.03]
["bitfinex","SOLUSD",1720153641447,7.9618,125.6,125.48,20.03]
["bitfinex","SOLUSD",1720153641653,0.03,125.59,125.52,0.03]
["bitfinex","SOLUSD",1720153641859,0.03,125.59,125.48,20.0]
["bitfinex","SOLUSD",1720153641860,0.03,125.59,125.49,0.03]
["bitfinex","SOLUSD",1720153642059,0.03,125.58,125.53,0.03]
["bitfinex","SOLUSD",1720153642465,0.03,125.59,125.49,0.03]
["bitfinex","SOLUSD",1720153642676,0.03,125.57,125.49,0.2]
["bitfinex","SOLUSD",1720153642852,0.03,125.58,125.49,0.2]
["bitfinex","SOLUSD",1720153643061,0.03,125.62,125.5,0.03]
["bitfinex","SOLUSD",1720153643347,0.03,125.61,125.5,0.03]
["bitfinex","SOLUSD",1720153643655,0.03,125.6,125.5,0.03]
["bitfinex","SOLUSD",1720153644169,0.03,125.62,125.5,0.03]
["bitfinex","SOLUSD",1720153644373,0.03,125.59,125.5,0.03]
["bitfinex","SOLUSD",1720153644561,0.03,125.62,125.5,0.03]
["bitfinex","SOLUSD",1720153644762,0.03,125.61,125.5,0.03]
["bitfinex","SOLUSD",1720153644967,7.9624,125.59,125.5,0.03]
["bitfinex","SOLUSD",1720153645162,7.9917,125.61,125.5,0.03]
["bitfinex","SOLUSD",1720153645356,0.03,125.58,125.5,0.03]
["bitfinex","SOLUSD",1720153645570,7.9624,125.59,125.5,0.03]
["bitfinex","SOLUSD",1720153645769,0.03,125.59,125.5,0.03]
["bitfinex","SOLUSD",1720153645975,0.03,125.58,125.5,0.03]
["bitfinex","SOLUSD",1720153646351,0.03,125.59,125.5,0.03]
["bitfinex","SOLUSD",1720153646582,0.03,125.59,125.47,16.4323]
["bitfinex","SOLUSD",1720153646583,100.0,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720153646785,7.9644,125.56,125.51,0.03]
["bitfinex","SOLUSD",1720153646946,0.17,125.55,125.52,0.03]
["bitfinex","SOLUSD",1720153647272,8.165,125.55,125.53,0.03]
["bitfinex","SOLUSD",1720153647450,7.9655,125.54,125.53,0.03]
["bitfinex","SOLUSD",1720153647649,7.9673,125.52,125.4,57.2105]
["bitfinex","SOLUSD",1720153647856,7.9657,125.54,125.4,57.2105]
["bitfinex","SOLUSD",1720153648058,0.17,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153648277,0.03,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153649086,7.9967,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153649474,7.9962,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153649978,0.03,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153650358,7.9964,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153650563,7.9686,125.5,125.42,0.03]
["bitfinex","SOLUSD",1720153650963,8.1375,125.51,125.42,0.03]
["bitfinex","SOLUSD",1720153651288,44.70531966,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153651483,0.17,125.52,125.42,0.03]
["bitfinex","SOLUSD",1720153651681,0.03,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720153652255,0.03,125.53,125.46,50.95]
["bitfinex","SOLUSD",1720153652654,64.57341966,125.64,125.47,20.2]
["bitfinex","SOLUSD",1720153652655,12.63417599,125.61,125.47,20.2]
["bitfinex","SOLUSD",1720153652958,7.9619,125.6,125.47,20.2]
["bitfinex","SOLUSD",1720153653261,0.03,125.59,125.48,0.17]
["bitfinex","SOLUSD",1720153653464,0.03,125.59,125.47,20.03]
["bitfinex","SOLUSD",1720153653660,0.03,125.58,125.49,0.03]
["bitfinex","SOLUSD",1720153653865,0.03,125.58,125.48,0.2]
["bitfinex","SOLUSD",1720153654070,7.9612,125.61,125.48,0.2]
["bitfinex","SOLUSD",1720153654372,0.03,125.6,125.49,0.03]
["bitfinex","SOLUSD",1720153654751,0.03,125.59,125.49,0.03]
["bitfinex","SOLUSD",1720153655278,0.03,125.58,125.49,0.03]
["bitfinex","SOLUSD",1720153655474,0.03,125.58,125.5,50.95]
["bitfinex","SOLUSD",1720153655678,4.72808892,125.64,125.5,50.95]
["bitfinex","SOLUSD",1720153655679,0.03,125.57,125.5,50.95]
["bitfinex","SOLUSD",1720153655862,39.25859716,125.77,125.5,50.95]
["bitfinex","SOLUSD",1720153655863,7.9552,125.71,125.54,50.95]
["bitfinex","SOLUSD",1720153656178,7.955,125.71,125.55,20.0]
["bitfinex","SOLUSD",1720153656357,4.74176202,125.73,125.57,50.95]
["bitfinex","SOLUSD",1720153656562,7.9536,125.73,125.58,20.17]
["bitfinex","SOLUSD",1720153656879,7.953,125.74,125.58,20.17]
["bitfinex","SOLUSD",1720153657063,44.67531966,125.75,125.58,20.17]
["bitfinex","SOLUSD",1720153657064,52.62781966,125.75,125.58,20.17]
["bitfinex","SOLUSD",1720153657377,8.424582,125.74,125.58,20.17]
["bitfinex","SOLUSD",1720153657581,8.424582,125.74,125.59,1.53421055]
["bitfinex","SOLUSD",1720153657781,0.471582,125.74,125.61,50.95]
["bitfinex","SOLUSD",1720153657986,0.471582,125.74,125.62,20.17]
["bitfinex","SOLUSD",1720153658564,0.03,125.73,125.65,50.95]
["bitfinex","SOLUSD",1720153658880,0.03,125.73,125.66,20.17]
["bitfinex","SOLUSD",1720153659396,0.8652704,125.78,125.67,15.9899]
["bitfinex","SOLUSD",1720153659697,0.8652704,125.78,125.7,50.95]
["bitfinex","SOLUSD",1720153659861,0.8652704,125.78,125.71,20.17]
["bitfinex","SOLUSD",1720153660059,0.1,125.79,125.71,20.17]
["bitfinex","SOLUSD",1720153662570,0.03,125.78,125.71,20.17]
["bitfinex","SOLUSD",1720153662768,0.1,125.89,125.77,100.0]
["bitfinex","SOLUSD",1720153662967,0.1,125.89,125.78,20.17]
["bitfinex","SOLUSD",1720153663186,0.1,125.89,125.78,20.0]
["bitfinex","SOLUSD",1720153663387,0.1,125.89,125.79,6.7599]
["bitfinex","SOLUSD",1720153663587,0.04722756,125.97,125.89,6.7599]
["bitfinex","SOLUSD",1720153663767,0.04722756,125.97,125.9,20.0]
["bitfinex","SOLUSD",1720153663967,0.04722756,125.97,125.92,50.95]
["bitfinex","SOLUSD",1720153664196,0.04722756,125.97,125.89,21.9348]
["bitfinex","SOLUSD",1720153664574,0.04722756,125.97,125.89,15.1749]
["bitfinex","SOLUSD",1720153665365,0.04722756,125.97,125.9,51.12]
["bitfinex","SOLUSD",1720153665585,0.04722756,125.97,125.9,50.95]
["bitfinex","SOLUSD",1720153665891,0.03,125.96,125.91,0.17]
["bitfinex","SOLUSD",1720153666078,0.03,125.96,125.91,20.17]
["bitfinex","SOLUSD",1720153666395,0.04722756,125.97,125.94,50.95]
["bitfinex","SOLUSD",1720153666603,0.04722756,125.97,125.95,20.0]
["bitfinex","SOLUSD",1720153667101,6.3816448,126.14,125.95,20.0]
["bitfinex","SOLUSD",1720153667268,0.2041448,126.14,126.02,50.95]
["bitfinex","SOLUSD",1720153667475,0.2041448,126.14,126.04,0.8652704]
["bitfinex","SOLUSD",1720153667785,0.1,126.19,126.04,0.8652704]
["bitfinex","SOLUSD",1720153667786,0.1,126.19,126.13,50.95]
["bitfinex","SOLUSD",1720153667999,0.1,126.29,126.19,6.2638]
["bitfinex","SOLUSD",1720153668176,0.1,126.29,126.2,20.17]
["bitfinex","SOLUSD",1720153668379,0.1,126.29,126.2,20.0]
["bitfinex","SOLUSD",1720153668704,0.03,126.28,126.24,50.95]
["bitfinex","SOLUSD",1720153669604,0.1,126.29,126.25,20.17]
["bitfinex","SOLUSD",1720153669907,0.1,126.29,126.28,50.95]
["bitfinex","SOLUSD",1720153670079,0.5,126.32,126.28,71.12]
["bitfinex","SOLUSD",1720153670406,0.1,126.49,126.3,150.95]
["bitfinex","SOLUSD",1720153670697,0.1,126.49,126.38,50.95]
["bitfinex","SOLUSD",1720153670910,0.1,126.49,126.43,50.95]
["bitfinex","SOLUSD",1720153671112,0.1,126.49,126.47,50.95]
["bitfinex","SOLUSD",1720153672083,0.1,126.59,126.47,50.95]
["bitfinex","SOLUSD",1720153672285,0.1,126.59,126.55,50.95]
["bitfinex","SOLUSD",1720153672484,0.03,126.56,126.55,50.95]
["bitfinex","SOLUSD",1720153672696,0.1,126.59,126.55,51.12]
["bitfinex","SOLUSD",1720153672884,0.1,126.59,126.55,50.95]
["bitfinex","SOLUSD",1720153673285,0.1,126.59,126.56,0.17]
["bitfinex","SOLUSD",1720153673498,0.1,126.59,126.55,50.95]
["bitfinex","SOLUSD",1720153673499,0.1,126.59,126.53,50.95]
["bitfinex","SOLUSD",1720153673904,0.1,126.59,126.43,50.95]
["bitfinex","SOLUSD",1720153674124,7.9021,126.55,126.43,50.95]
["bitfinex","SOLUSD",1720153674409,15.1,126.59,126.42,50.95]
["bitfinex","SOLUSD",1720153674410,0.1,126.59,126.42,50.95]
["bitfinex","SOLUSD",1720153674586,0.1,126.59,126.47,50.95]
["bitfinex","SOLUSD",1720153674782,7.9995,126.59,126.47,50.95]
["bitfinex","SOLUSD",1720153675103,7.9004,126.58,126.47,50.95]
["bitfinex","SOLUSD",1720153675514,7.9036,126.53,126.42,50.95]
["bitfinex","SOLUSD",1720153675685,7.9052,126.5,126.37,50.95]
["bitfinex","SOLUSD",1720153675885,7.9083,126.45,126.32,16.7502]
["bitfinex","SOLUSD",1720153676104,0.03,126.49,126.38,50.95]
["bitfinex","SOLUSD",1720153676406,0.03,126.48,126.38,50.95]
["bitfinex","SOLUSD",1720153676788,115.0,126.57,126.38,50.95]
["bitfinex","SOLUSD",1720153676789,0.03,126.47,126.38,50.95]
["bitfinex","SOLUSD",1720153677188,0.03,126.5,126.38,50.95]
["bitfinex","SOLUSD",1720153677495,7.9096,126.43,126.3,50.95]
["bitfinex","SOLUSD",1720153677689,8.0805,126.42,126.3,50.95]
["bitfinex","SOLUSD",1720153677884,0.2,126.42,126.24,50.95]
["bitfinex","SOLUSD",1720153678111,0.03,126.41,126.24,50.95]
["bitfinex","SOLUSD",1720153678322,0.43909069,126.51,126.36,50.95]
["bitfinex","SOLUSD",1720153678487,7.9064,126.48,126.24,15.0]
["bitfinex","SOLUSD",1720153678817,44.67531966,126.43,126.24,50.95]
["bitfinex","SOLUSD",1720153678991,44.67531966,126.43,126.23,16.7557]
["bitfinex","SOLUSD",1720153678992,44.67531966,126.39,126.23,16.7557]
["bitfinex","SOLUSD",1720153679185,6.2658,126.44,126.23,16.7557]
["bitfinex","SOLUSD",1720153679392,6.2658,126.44,126.26,50.95]
["bitfinex","SOLUSD",1720153679599,44.67531966,126.5,126.3,50.95]
["bitfinex","SOLUSD",1720153679802,44.67531966,126.56,126.37,50.95]
["bitfinex","SOLUSD",1720153680013,0.1,126.59,126.41,50.95]
["bitfinex","SOLUSD",1720153680191,0.1,126.59,126.36,101.9]
["bitfinex","SOLUSD",1720153680192,44.67531966,126.53,126.36,101.9]
["bitfinex","SOLUSD",1720153680425,7.9031,126.54,126.41,50.95]
["bitfinex","SOLUSD",1720153680738,95.62531966,126.55,126.3,50.95]
["bitfinex","SOLUSD",1720153680940,44.67531966,126.51,126.35,50.95]
["bitfinex","SOLUSD",1720153681233,0.03,126.5,126.35,50.95]
["bitfinex","SOLUSD",1720153681540,0.03,126.49,126.39,50.95]
["bitfinex","SOLUSD",1720153681741,0.03,126.49,126.4,20.17]
["bitfinex","SOLUSD",1720153682037,0.03,126.48,126.4,20.0]
["bitfinex","SOLUSD",1720153682253,0.03,126.54,126.4,20.0]
["bitfinex","SOLUSD",1720153682413,0.03,126.54,126.39,50.95]
["bitfinex","SOLUSD",1720153682618,0.03,126.48,126.34,50.95]
["bitfinex","SOLUSD",1720153682916,0.03,126.47,126.3,101.9]
["bitfinex","SOLUSD",1720153683126,0.03,126.47,126.37,50.95]
["bitfinex","SOLUSD",1720153683327,0.03,126.46,126.37,50.95]
["bitfinex","SOLUSD",1720153683536,0.03,126.46,126.36,101.9]
["bitfinex","SOLUSD",1720153683842,44.77531966,126.69,126.44,50.95]
["bitfinex","SOLUSD",1720153684158,44.77531966,126.69,126.43,6.5464]
["bitfinex","SOLUSD",1720153684159,0.1,126.69,126.53,50.95]
["bitfinex","SOLUSD",1720153684312,7.8951,126.67,126.53,50.95]
["bitfinex","SOLUSD",1720153684510,52.56951966,126.68,126.53,50.95]
["bitfinex","SOLUSD",1720153684734,44.67531966,126.68,126.53,50.95]
["bitfinex","SOLUSD",1720153685016,44.87946446,126.64,126.48,50.95]
["bitfinex","SOLUSD",1720153685247,7.9008,126.57,126.44,50.95]
["bitfinex","SOLUSD",1720153685554,44.67531966,126.54,126.41,15.6024]
["bitfinex","SOLUSD",1720153685841,44.67531966,126.54,126.36,50.95]
["bitfinex","SOLUSD",1720153685842,51.05,126.59,126.36,50.95]
["bitfinex","SOLUSD",1720153686016,44.67531966,126.57,126.41,50.95]
["bitfinex","SOLUSD",1720153686213,107.9025,126.55,126.41,50.95]
["bitfinex","SOLUSD",1720153686439,0.17,126.54,126.36,50.95]
["bitfinex","SOLUSD",1720153686741,44.70531966,126.53,126.36,50.95]
["bitfinex","SOLUSD",1720153687033,0.2,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153687436,0.03,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153687622,44.70531966,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153687824,0.03,126.53,126.35,50.95]
["bitfinex","SOLUSD",1720153688051,7.9058,126.49,126.35,50.95]
["bitfinex","SOLUSD",1720153688350,0.03,126.48,126.35,50.95]
["bitfinex","SOLUSD",1720153688555,44.67531966,126.47,126.33,15.6024]
["bitfinex","SOLUSD",1720153688756,44.67531966,126.47,126.24,50.95]
["bitfinex","SOLUSD",1720153688757,100.17,126.46,126.24,50.95]
["bitfinex","SOLUSD",1720153688959,44.67531966,126.44,126.28,50.95]
["bitfinex","SOLUSD",1720153689137,44.67531966,126.42,126.24,50.95]
["bitfinex","SOLUSD",1720153689470,0.2,126.41,126.24,50.95]
["bitfinex","SOLUSD",1720153689649,7.914,126.36,126.24,50.95]
["bitfinex","SOLUSD",1720153689956,0.03,126.35,126.24,50.95]
["bitfinex","SOLUSD",1720153690363,0.03,126.34,126.24,50.95]
["bitfinex","SOLUSD",1720153690655,44.67531966,126.41,126.29,50.95]
["bitfinex","SOLUSD",1720153690854,0.03,126.33,126.24,50.95]
["bitfinex","SOLUSD",1720153691065,64.67531966,126.39,126.24,50.95]
["bitfinex","SOLUSD",1720153691240,0.03,126.32,126.24,50.95]
["bitfinex","SOLUSD",1720153691444,7.9143,126.36,126.24,50.95]
["bitfinex","SOLUSD",1720153691706,7.9143,126.36,126.23,15.547]
["bitfinex","SOLUSD",1720153691707,44.67531966,126.35,126.23,15.547]
["bitfinex","SOLUSD",1720153691871,44.67531966,126.31,126.15,22.253]
["bitfinex","SOLUSD",1720153692164,0.03,126.3,126.19,50.95]
["bitfinex","SOLUSD",1720153692461,79.67531966,126.39,126.24,50.95]
["bitfinex","SOLUSD",1720153692462,0.03,126.29,126.24,50.95]
["bitfinex","SOLUSD",1720153692754,0.03,126.29,126.28,50.95]
["bitfinex","SOLUSD",1720153692984,44.67531966,126.46,126.28,50.95]
["bitfinex","SOLUSD",1720153693488,0.03,126.43,126.32,50.95]
["bitfinex","SOLUSD",1720153693775,44.67531966,126.42,126.25,0.17]
["bitfinex","SOLUSD",1720153694074,0.03,126.41,126.25,20.0]
["bitfinex","SOLUSD",1720153694274,7.9123,126.39,126.25,20.0]
["bitfinex","SOLUSD",1720153694447,144.67531966,126.4,126.24,51.12]
["bitfinex","SOLUSD",1720153694655,7.943,126.38,126.24,50.95]
["bitfinex","SOLUSD",1720153694847,7.9126,126.38,126.24,50.95]
["bitfinex","SOLUSD",1720153695071,0.03,126.37,126.24,50.95]
["bitfinex","SOLUSD",1720153695275,0.03,126.37,126.28,50.95]
["bitfinex","SOLUSD",1720153695576,0.03,126.36,126.28,50.95]
["bitfinex","SOLUSD",1720153695788,0.03,126.36,126.24,101.9]
["bitfinex","SOLUSD",1720153696078,0.03,126.35,126.28,50.95]
["bitfinex","SOLUSD",1720153696255,0.03,126.44,126.29,20.17]
["bitfinex","SOLUSD",1720153696457,44.67531966,126.48,126.32,50.95]
["bitfinex","SOLUSD",1720153696757,44.67531966,126.46,126.32,50.95]
["bitfinex","SOLUSD",1720153696952,44.67531966,126.47,126.3,22.8059]
["bitfinex","SOLUSD",1720153697183,7.9085,126.45,126.31,20.17]
["bitfinex","SOLUSD",1720153697553,7.9088,126.45,126.31,20.0]
["bitfinex","SOLUSD",1720153697778,44.67531966,126.47,126.31,20.0]
["bitfinex","SOLUSD",1720153698089,44.67531966,126.48,126.31,20.0]
["bitfinex","SOLUSD",1720153698252,44.67531966,126.48,126.3,22.9759]
["bitfinex","SOLUSD",1720153698253,44.67531966,126.46,126.3,22.9759]
["bitfinex","SOLUSD",1720153698570,20.0,126.45,126.3,16.11]
["bitfinex","SOLUSD",1720153698774,44.67531966,126.48,126.3,16.11]
["bitfinex","SOLUSD",1720153698987,7.9077,126.46,126.32,50.95]
["bitfinex","SOLUSD",1720153699273,44.67531966,126.48,126.32,50.95]
["bitfinex","SOLUSD",1720153699491,0.03,126.45,126.32,50.95]
["bitfinex","SOLUSD",1720153699983,0.03,126.44,126.32,50.95]
["bitfinex","SOLUSD",1720153700171,7.9388,126.44,126.32,50.95]
["bitfinex","SOLUSD",1720153700357,0.03,126.43,126.32,50.95]
["bitfinex","SOLUSD",1720153700556,7.9103,126.42,126.32,50.95]
["bitfinex","SOLUSD",1720153700763,0.03,126.42,126.32,50.95]
["bitfinex","SOLUSD",1720153701087,0.03,126.41,126.32,50.95]
["bitfinex","SOLUSD",1720153701754,0.17,126.42,126.32,50.95]
["bitfinex","SOLUSD",1720153701966,44.67531966,126.34,126.14,16.9116]
["bitfinex","SOLUSD",1720153702154,44.67531966,126.25,126.14,16.9116]
["bitfinex","SOLUSD",1720153702466,0.03,126.24,126.21,30.1]
["bitfinex","SOLUSD",1720153702684,0.03,126.24,126.21,0.1]
["bitfinex","SOLUSD",1720153702855,44.67531966,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720153703058,44.67531966,126.26,126.08,1.3603162]
["bitfinex","SOLUSD",1720153703059,52.60151966,126.17,126.08,1.3603162]
["bitfinex","SOLUSD",1720153703257,7.9271,126.15,126.08,1.3603162]
["bitfinex","SOLUSD",1720153703477,0.17,126.14,126.08,1.3603162]
["bitfinex","SOLUSD",1720153703680,0.03,126.14,126.08,1.3603162]
["bitfinex","SOLUSD",1720153703859,0.03,126.14,126.08,9.2911162]
["bitfinex","SOLUSD",1720153704066,0.03,126.13,126.08,1.3603162]
["bitfinex","SOLUSD",1720153704377,0.03,126.21,126.08,1.3603162]
["bitfinex","SOLUSD",1720153704684,52.60571966,126.1,126.08,1.3603162]
["bitfinex","SOLUSD",1720153704894,0.17,126.09,125.92,6.1718]
["bitfinex","SOLUSD",1720153705180,7.9335,126.05,125.92,6.1718]
["bitfinex","SOLUSD",1720153705357,0.17,126.04,125.92,6.1718]
["bitfinex","SOLUSD",1720153705560,0.03,126.04,125.92,6.1718]
["bitfinex","SOLUSD",1720153705959,0.03,126.07,125.95,50.95]
["bitfinex","SOLUSD",1720153706263,0.03,126.06,125.95,50.95]
["bitfinex","SOLUSD",1720153706466,7.9327,126.06,126.01,0.3736012]
["bitfinex","SOLUSD",1720153706656,0.17,126.08,126.01,0.3736012]
["bitfinex","SOLUSD",1720153706657,8.1335,126.05,126.01,0.3736012]
["bitfinex","SOLUSD",1720153706859,0.17,126.04,126.01,0.3736012]
["bitfinex","SOLUSD",1720153707052,44.67531966,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153707257,20.17,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153707474,0.2,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153707783,0.17,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153708656,0.03,126.03,126.01,0.3736012]
["bitfinex","SOLUSD",1720153709079,52.77931966,126.04,126.01,0.3736012]
["bitfinex","SOLUSD",1720153709080,0.03,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153709280,52.64051966,126.02,126.01,0.3736012]
["bitfinex","SOLUSD",1720153709460,72.61051966,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153709666,72.64051966,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153710084,0.03,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153710281,0.03,126.03,126.01,0.1936012]
["bitfinex","SOLUSD",1720153710584,52.64051966,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153710884,0.03,126.03,126.01,0.1936012]
["bitfinex","SOLUSD",1720153711467,0.03,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153711685,52.64051966,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153711892,52.61051966,126.02,126.01,0.1936012]
["bitfinex","SOLUSD",1720153712067,44.67531966,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720153712271,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720153712895,52.61681966,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720153713061,92.47061966,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1720153713399,92.47061966,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720153713400,7.9475,125.83,125.81,0.1]
["bitfinex","SOLUSD",1720153713688,44.67531966,125.81,125.78,0.2041448]
["bitfinex","SOLUSD",1720153713874,44.67531966,125.86,125.72,0.04713194]
["bitfinex","SOLUSD",1720153714074,0.03,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720153714282,120.03,125.85,125.72,0.04713194]
["bitfinex","SOLUSD",1720153714594,44.67531966,125.81,125.72,0.04713194]
["bitfinex","SOLUSD",1720153714800,44.67531966,125.8,125.72,0.04713194]
["bitfinex","SOLUSD",1720153714974,7.9498,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720153715163,0.03,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720153715475,0.03,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720153715888,0.03,125.77,125.72,0.04713194]
["bitfinex","SOLUSD",1720153716386,7.9472,125.83,125.72,0.04713194]
["bitfinex","SOLUSD",1720153716589,44.67531966,125.85,125.72,0.04713194]
["bitfinex","SOLUSD",1720153716590,0.03,125.76,125.72,0.04713194]
["bitfinex","SOLUSD",1720153716797,0.03,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720153717090,7.9465,125.85,125.72,0.04713194]
["bitfinex","SOLUSD",1720153717392,7.9478,125.83,125.72,0.04713194]
["bitfinex","SOLUSD",1720153717699,44.67531966,125.86,125.72,0.04713194]
["bitfinex","SOLUSD",1720153718001,52.62001966,125.87,125.73,7.9535]
["bitfinex","SOLUSD",1720153718214,44.67531966,125.89,125.72,0.04713194]
["bitfinex","SOLUSD",1720153718375,7.9479,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720153718567,7.9468,125.84,125.72,0.04713194]
["bitfinex","SOLUSD",1720153718789,7.953,125.74,125.72,0.04713194]
["bitfinex","SOLUSD",1720153718974,7.953,125.74,125.58,19.90274941]
["bitfinex","SOLUSD",1720153718975,44.67531966,125.73,125.58,50.95]
["bitfinex","SOLUSD",1720153719176,44.67531966,125.77,125.63,4.57160929]
["bitfinex","SOLUSD",1720153719495,0.03,125.76,125.71,7.9546]
["bitfinex","SOLUSD",1720153719683,0.03,125.76,125.66,50.95]
["bitfinex","SOLUSD",1720153719880,0.03,125.75,125.66,50.95]
["bitfinex","SOLUSD",1720153720081,0.03,125.75,125.66,58.9078]
["bitfinex","SOLUSD",1720153720286,0.03,125.74,125.63,4.57160929]
["bitfinex","SOLUSD",1720153720677,0.03,125.73,125.63,4.57160929]
["bitfinex","SOLUSD",1720153720877,7.9506,125.78,125.63,4.57160929]
["bitfinex","SOLUSD",1720153720878,44.67531966,125.75,125.63,4.57160929]
["bitfinex","SOLUSD",1720153721080,0.03,125.72,125.58,50.95]
["bitfinex","SOLUSD",1720153721301,0.17,125.72,125.58,7.963]
["bitfinex","SOLUSD",1720153721470,0.03,125.71,125.56,65.95]
["bitfinex","SOLUSD",1720153721670,0.03,125.71,125.6,50.95]
["bitfinex","SOLUSD",1720153721873,0.03,125.71,125.62,7.96]
["bitfinex","SOLUSD",1720153722098,44.67531966,125.79,125.6,50.95]
["bitfinex","SOLUSD",1720153722298,0.03,125.76,125.63,7.9596]
["bitfinex","SOLUSD",1720153722490,44.67531966,125.77,125.64,7.9587]
["bitfinex","SOLUSD",1720153722813,0.03,125.76,125.61,15.1]
["bitfinex","SOLUSD",1720153722973,0.03,125.76,125.62,0.17]
["bitfinex","SOLUSD",1720153723178,44.70531966,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720153723597,52.65761966,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720153723904,44.70531966,125.75,125.61,8.0605]
["bitfinex","SOLUSD",1720153724106,0.03,125.75,125.63,7.9593]
["bitfinex","SOLUSD",1720153724412,44.67531966,125.78,125.61,0.1]
["bitfinex","SOLUSD",1720153724413,0.03,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720153724575,20.0,125.77,125.61,0.1]
["bitfinex","SOLUSD",1720153724576,0.03,125.77,125.61,0.1]
["bitfinex","SOLUSD",1720153724778,0.03,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720153724991,0.03,125.76,125.64,7.9592]
["bitfinex","SOLUSD",1720153725195,0.03,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1720153725503,0.03,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720153726303,44.67531966,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720153726495,0.17,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720153726814,0.03,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720153727479,0.03,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720153728981,0.03,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720153729687,0.03,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720153730008,1.82212362,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720153730009,0.03,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720153730381,0.03,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720153730579,0.03,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720153730796,0.03,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720153730999,0.03,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720153731205,0.03,125.72,125.61,51.05]
["bitfinex","SOLUSD",1720153731385,0.03,125.72,125.62,20.17]
["bitfinex","SOLUSD",1720153731582,0.03,125.71,125.62,20.17]
["bitfinex","SOLUSD",1720153731998,46.873025,125.87,125.71,7.9547]
["bitfinex","SOLUSD",1720153731999,52.62121966,125.85,125.71,7.9547]
["bitfinex","SOLUSD",1720153732300,44.67531966,125.85,125.72,7.9538]
["bitfinex","SOLUSD",1720153732504,44.67531966,125.85,125.69,50.95]
["bitfinex","SOLUSD",1720153732712,7.9423,125.91,125.73,50.95]
["bitfinex","SOLUSD",1720153733005,4.82161029,125.96,125.82,7.9477]
["bitfinex","SOLUSD",1720153733196,4.82161029,125.96,125.76,65.95]
["bitfinex","SOLUSD",1720153733197,44.67531966,126.0,125.81,50.95]
["bitfinex","SOLUSD",1720153733410,52.61301966,125.98,125.82,20.0]
["bitfinex","SOLUSD",1720153733588,44.67531966,125.96,125.82,20.0]
["bitfinex","SOLUSD",1720153733791,44.67531966,125.96,125.81,50.95]
["bitfinex","SOLUSD",1720153734084,52.61431966,125.96,125.81,50.95]
["bitfinex","SOLUSD",1720153734305,44.67531966,125.96,125.82,20.0]
["bitfinex","SOLUSD",1720153734485,0.03,125.95,125.82,20.0]
["bitfinex","SOLUSD",1720153734704,0.03,125.95,125.82,27.9478]
["bitfinex","SOLUSD",1720153734886,0.03,125.94,125.78,21.5542]
["bitfinex","SOLUSD",1720153735217,44.67531966,125.9,125.76,50.95]
["bitfinex","SOLUSD",1720153735399,44.67531966,125.88,125.71,21.5154]
["bitfinex","SOLUSD",1720153735594,44.67531966,125.89,125.71,21.5154]
["bitfinex","SOLUSD",1720153735903,0.2,125.88,125.75,7.9522]
["bitfinex","SOLUSD",1720153736117,0.2,125.88,125.71,21.5154]
["bitfinex","SOLUSD",1720153736738,0.2,125.88,125.76,7.9513]
["bitfinex","SOLUSD",1720153736912,0.2,125.88,125.71,6.5154]
["bitfinex","SOLUSD",1720153736913,44.67531966,125.86,125.71,6.5154]
["bitfinex","SOLUSD",1720153737124,0.17,125.85,125.74,7.9526]
["bitfinex","SOLUSD",1720153737286,0.03,125.88,125.74,50.95]
["bitfinex","SOLUSD",1720153737491,44.67531966,125.91,125.74,50.95]
["bitfinex","SOLUSD",1720153737492,0.03,125.84,125.74,50.95]
["bitfinex","SOLUSD",1720153737711,0.03,125.9,125.81,7.9484]
["bitfinex","SOLUSD",1720153737893,0.03,125.83,125.77,7.9505]
["bitfinex","SOLUSD",1720153738212,0.03,125.91,125.74,65.95]
["bitfinex","SOLUSD",1720153738391,0.03,125.91,125.79,7.9496]
["bitfinex","SOLUSD",1720153738591,0.03,125.93,125.79,50.95]
["bitfinex","SOLUSD",1720153738916,0.03,125.92,125.83,50.95]
["bitfinex","SOLUSD",1720153739105,0.03,125.92,125.84,20.0]
["bitfinex","SOLUSD",1720153739311,0.03,125.91,125.84,20.0]
["bitfinex","SOLUSD",1720153739613,0.03,125.9,125.85,1.8381033]
["bitfinex","SOLUSD",1720153739816,0.03,125.9,125.86,50.95]
["bitfinex","SOLUSD",1720153740022,0.03,125.89,125.85,1.8381033]
["bitfinex","SOLUSD",1720153740309,44.70531966,125.96,125.85,1.8381033]
["bitfinex","SOLUSD",1720153740513,0.03,125.88,125.85,1.8381033]
["bitfinex","SOLUSD",1720153740702,0.03,125.95,125.85,1.8381033]
["bitfinex","SOLUSD",1720153741101,44.67531966,125.94,125.85,1.8381033]
["bitfinex","SOLUSD",1720153741307,44.67531966,125.88,125.85,1.8381033]
["bitfinex","SOLUSD",1720153741501,44.67531966,125.88,125.76,7.951]
["bitfinex","SOLUSD",1720153741818,0.2,125.87,125.76,7.951]
["bitfinex","SOLUSD",1720153741988,0.03,125.87,125.78,50.95]
["bitfinex","SOLUSD",1720153742194,0.03,125.86,125.78,50.95]
["bitfinex","SOLUSD",1720153742415,0.03,125.86,125.82,50.95]
["bitfinex","SOLUSD",1720153742623,0.03,125.94,125.83,7.9466]
["bitfinex","SOLUSD",1720153742915,0.03,125.94,125.82,101.9]
["bitfinex","SOLUSD",1720153743116,0.03,125.94,125.86,50.95]
["bitfinex","SOLUSD",1720153743326,0.03,125.98,125.86,50.95]
["bitfinex","SOLUSD",1720153743506,0.03,125.93,125.86,50.95]
["bitfinex","SOLUSD",1720153743713,0.1,125.99,125.86,50.95]
["bitfinex","SOLUSD",1720153743714,0.03,125.98,125.86,50.95]
["bitfinex","SOLUSD",1720153744024,0.1,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1720153744206,0.1,125.99,125.9,50.95]
["bitfinex","SOLUSD",1720153744394,0.1,125.99,125.91,7.9416]
["bitfinex","SOLUSD",1720153744596,0.1,125.99,125.91,7.942]
["bitfinex","SOLUSD",1720153744899,0.1,125.99,125.88,50.95]
["bitfinex","SOLUSD",1720153745203,0.1,125.99,125.93,50.95]
["bitfinex","SOLUSD",1720153745394,0.1,125.99,125.94,27.9397]
["bitfinex","SOLUSD",1720153745596,0.1,125.99,125.94,20.0]
["bitfinex","SOLUSD",1720153745796,0.1,125.99,125.93,50.95]
["bitfinex","SOLUSD",1720153746202,0.1,125.99,125.88,50.95]
["bitfinex","SOLUSD",1720153746617,0.03,125.98,125.88,50.95]
["bitfinex","SOLUSD",1720153746806,0.03,125.98,125.9,7.9423]
["bitfinex","SOLUSD",1720153747130,0.03,125.98,125.88,50.95]
["bitfinex","SOLUSD",1720153747315,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1720153747621,0.13,125.99,125.95,50.95]
["bitfinex","SOLUSD",1720153748411,0.13,125.99,125.95,58.8896]
["bitfinex","SOLUSD",1720153748613,0.13,125.99,125.95,50.95]
["bitfinex","SOLUSD",1720153749198,0.13,125.99,125.96,7.9384]
["bitfinex","SOLUSD",1720153749401,0.13,125.99,125.95,50.95]
["bitfinex","SOLUSD",1720153750506,0.13,125.99,125.96,20.0]
["bitfinex","SOLUSD",1720153751106,0.13,125.99,125.95,50.95]
["bitfinex","SOLUSD",1720153751296,0.13,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1720153751493,0.13,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1720153751918,0.1,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1720153752407,0.03,126.08,126.01,7.9353]
["bitfinex","SOLUSD",1720153752600,0.03,126.08,126.0,58.8861]
["bitfinex","SOLUSD",1720153752909,0.03,126.08,126.0,50.95]
["bitfinex","SOLUSD",1720153753218,0.03,126.08,126.01,20.0]
["bitfinex","SOLUSD",1720153753401,0.03,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1720153753600,0.03,126.08,126.04,50.95]
["bitfinex","SOLUSD",1720153753800,0.13,126.09,126.04,58.8838]
["bitfinex","SOLUSD",1720153754029,0.03,126.07,126.01,20.0]
["bitfinex","SOLUSD",1720153754412,0.03,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1720153754724,0.03,126.08,126.0,58.8864]
["bitfinex","SOLUSD",1720153755042,0.03,126.08,126.0,50.95]
["bitfinex","SOLUSD",1720153755521,0.03,126.08,126.0,58.8864]
["bitfinex","SOLUSD",1720153755738,0.03,126.08,125.94,101.9]
["bitfinex","SOLUSD",1720153755901,0.03,126.08,125.98,50.95]
["bitfinex","SOLUSD",1720153756223,0.03,126.08,125.99,7.9369]
["bitfinex","SOLUSD",1720153756599,0.03,126.08,126.0,7.9364]
["bitfinex","SOLUSD",1720153756805,0.03,126.08,125.98,50.95]
["bitfinex","SOLUSD",1720153757035,0.03,126.08,125.94,50.95]
["bitfinex","SOLUSD",1720153757036,0.03,126.08,126.0,7.9359]
["bitfinex","SOLUSD",1720153757216,0.03,126.08,125.99,50.95]
["bitfinex","SOLUSD",1720153757812,0.03,126.08,125.94,50.95]
["bitfinex","SOLUSD",1720153758015,0.03,126.08,125.96,7.9389]
["bitfinex","SOLUSD",1720153758304,44.67531966,126.06,125.92,58.891]
["bitfinex","SOLUSD",1720153758636,0.1,126.09,125.92,50.95]
["bitfinex","SOLUSD",1720153758637,44.67531966,126.04,125.92,50.95]
["bitfinex","SOLUSD",1720153758801,44.67531966,126.04,125.9,7.9422]
["bitfinex","SOLUSD",1720153759000,0.2,126.03,125.9,7.9422]
["bitfinex","SOLUSD",1720153759203,0.2,126.03,125.89,5.01334333]
["bitfinex","SOLUSD",1720153759204,0.03,126.03,125.97,50.95]
["bitfinex","SOLUSD",1720153759427,0.1,126.09,125.97,50.95]
["bitfinex","SOLUSD",1720153759428,0.03,126.02,125.97,50.95]
["bitfinex","SOLUSD",1720153759729,0.03,126.08,125.97,50.95]
["bitfinex","SOLUSD",1720153760330,44.70531966,126.08,125.97,50.95]
["bitfinex","SOLUSD",1720153760520,44.67531966,126.06,125.93,58.8908]
["bitfinex","SOLUSD",1720153760829,0.03,126.05,125.93,50.95]
["bitfinex","SOLUSD",1720153761032,51.24951966,126.04,125.88,101.9]
["bitfinex","SOLUSD",1720153761234,51.24951966,126.04,125.91,7.9421]
["bitfinex","SOLUSD",1720153761435,44.67531966,126.0,125.88,58.894]
["bitfinex","SOLUSD",1720153761806,0.2,125.99,125.88,50.95]
["bitfinex","SOLUSD",1720153762536,44.67531966,125.98,125.86,58.8947]
["bitfinex","SOLUSD",1720153762837,0.03,125.97,125.89,7.9433]
["bitfinex","SOLUSD",1720153763222,0.03,125.98,125.89,7.9433]
["bitfinex","SOLUSD",1720153763764,0.03,125.98,125.86,50.95]
["bitfinex","SOLUSD",1720153764050,0.03,125.97,125.88,58.8939]
["bitfinex","SOLUSD",1720153764225,0.03,125.97,125.88,50.95]
["bitfinex","SOLUSD",1720153764426,0.03,125.97,125.96,58.889]
["bitfinex","SOLUSD",1720153764630,22.0833,126.12,125.96,50.95]
["bitfinex","SOLUSD",1720153764844,8.0311,126.09,125.96,50.95]
["bitfinex","SOLUSD",1720153765047,0.03,126.08,125.97,7.9383]
["bitfinex","SOLUSD",1720153765349,44.67531966,126.03,125.88,50.95]
["bitfinex","SOLUSD",1720153765547,67.60811966,126.06,125.91,7.9421]
["bitfinex","SOLUSD",1720153765726,67.60811966,126.06,125.91,7.9418]
["bitfinex","SOLUSD",1720153765727,0.03,126.02,125.91,7.9418]
["bitfinex","SOLUSD",1720153765929,0.03,126.05,125.88,50.95]
["bitfinex","SOLUSD",1720153766124,0.03,126.01,125.88,50.95]
["bitfinex","SOLUSD",1720153766329,0.03,126.01,125.85,5.09017097]
["bitfinex","SOLUSD",1720153766539,0.03,126.05,125.92,7.9414]
["bitfinex","SOLUSD",1720153766771,0.03,126.0,125.91,50.95]
["bitfinex","SOLUSD",1720153767058,0.17,126.05,125.91,50.95]
["bitfinex","SOLUSD",1720153767059,0.03,125.99,125.91,50.95]
["bitfinex","SOLUSD",1720153767357,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1720153767523,0.03,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1720153767724,44.82973236,126.08,125.95,50.95]
["bitfinex","SOLUSD",1720153767941,0.03,126.03,125.88,101.9]
["bitfinex","SOLUSD",1720153768149,0.03,126.07,125.93,7.9406]
["bitfinex","SOLUSD",1720153768320,0.03,126.07,125.92,50.95]
["bitfinex","SOLUSD",1720153768321,0.03,126.02,125.96,7.939]
["bitfinex","SOLUSD",1720153768526,0.03,126.06,125.96,7.939]
["bitfinex","SOLUSD",1720153768771,0.03,126.01,125.96,50.95]
["bitfinex","SOLUSD",1720153768924,0.03,126.05,125.97,7.9378]
["bitfinex","SOLUSD",1720153769124,0.03,126.05,125.96,50.95]
["bitfinex","SOLUSD",1720153769125,0.03,126.0,125.96,50.95]
["bitfinex","SOLUSD",1720153769358,0.03,126.07,125.98,7.9377]
["bitfinex","SOLUSD",1720153769532,0.03,125.99,125.96,50.95]
["bitfinex","SOLUSD",1720153769741,0.03,126.07,126.01,7.9353]
["bitfinex","SOLUSD",1720153770044,0.1244127,126.08,125.98,50.95]
["bitfinex","SOLUSD",1720153770242,0.1244127,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1720153770425,0.1244127,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720153770426,0.03,126.06,125.99,0.17]
["bitfinex","SOLUSD",1720153770633,0.03,126.06,126.01,7.9353]
["bitfinex","SOLUSD",1720153770832,0.03,126.05,126.0,7.9363]
["bitfinex","SOLUSD",1720153771034,0.03,126.05,125.98,50.95]
["bitfinex","SOLUSD",1720153771227,0.03,126.04,125.99,0.17]
["bitfinex","SOLUSD",1720153771430,0.03,126.07,125.99,0.17]
["bitfinex","SOLUSD",1720153771637,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1720153771843,0.03,126.07,125.98,50.95]
["bitfinex","SOLUSD",1720153772367,0.1244127,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720153772539,0.03,126.06,126.04,50.95]
["bitfinex","SOLUSD",1720153773056,0.03,126.05,125.98,50.95]
["bitfinex","SOLUSD",1720153773247,0.03,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1720153773436,0.03,126.04,126.01,7.9357]
["bitfinex","SOLUSD",1720153773847,0.03,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1720153774160,0.03,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1720153774326,0.03,126.07,126.02,58.8846]
["bitfinex","SOLUSD",1720153774651,0.03,126.07,126.02,50.95]
["bitfinex","SOLUSD",1720153775041,0.03,126.07,126.02,58.8851]
["bitfinex","SOLUSD",1720153775242,0.03,126.07,126.03,7.9344]
["bitfinex","SOLUSD",1720153775628,0.03,126.07,126.04,7.9338]
["bitfinex","SOLUSD",1720153775937,0.03,126.07,126.02,50.95]
["bitfinex","SOLUSD",1720153777527,0.03,126.07,126.0,5.11544486]
["bitfinex","SOLUSD",1720153777748,0.03,126.07,125.98,50.95]
["bitfinex","SOLUSD",1720153778159,0.03,126.07,126.01,7.9357]
["bitfinex","SOLUSD",1720153778333,0.03,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1720153778530,0.03,126.07,125.99,20.0]
["bitfinex","SOLUSD",1720153778945,0.03,126.07,125.98,55.95862115]
["bitfinex","SOLUSD",1720153779342,0.03,126.07,126.0,7.9362]
["bitfinex","SOLUSD",1720153779537,0.03,126.07,126.0,7.9363]
["bitfinex","SOLUSD",1720153780246,0.03,126.07,125.99,7.9365]
["bitfinex","SOLUSD",1720153780431,0.03,126.07,126.0,7.9359]
["bitfinex","SOLUSD",1720153781066,0.03,126.07,126.01,7.9356]
["bitfinex","SOLUSD",1720153781363,0.03,126.07,125.98,55.95862115]
["bitfinex","SOLUSD",1720153781576,0.03,126.07,126.06,50.95]
["bitfinex","SOLUSD",1720153781863,0.1544127,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1720153782365,0.1544127,126.08,126.06,58.8822]
["bitfinex","SOLUSD",1720153782534,0.1544127,126.08,126.06,50.95]
["bitfinex","SOLUSD",1720153782735,0.1544127,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1720153783353,0.1544127,126.08,126.06,58.8826]
["bitfinex","SOLUSD",1720153783540,0.1544127,126.08,126.06,50.95]
["bitfinex","SOLUSD",1720153783863,0.1544127,126.08,126.02,7.9351]
["bitfinex","SOLUSD",1720153784158,0.1544127,126.08,126.01,4.98457783]
["bitfinex","SOLUSD",1720153784663,0.1544127,126.08,126.0,50.95]
["bitfinex","SOLUSD",1720153784839,0.1544127,126.08,126.0,63.88759812]
["bitfinex","SOLUSD",1720153785176,0.1544127,126.08,126.01,7.9357]
["bitfinex","SOLUSD",1720153785463,0.1544127,126.08,126.0,63.88759812]
["bitfinex","SOLUSD",1720153785666,0.1544127,126.08,126.01,7.9356]
["bitfinex","SOLUSD",1720153785959,0.1544127,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1720153787647,0.1544127,126.08,126.06,7.9326]
["bitfinex","SOLUSD",1720153788045,0.1544127,126.08,126.06,7.9324]
["bitfinex","SOLUSD",1720153788246,0.1544127,126.08,126.07,7.9321]
["bitfinex","SOLUSD",1720153788451,0.1544127,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1720153788662,0.1544127,126.08,126.04,50.95]
["bitfinex","SOLUSD",1720153788962,0.1544127,126.08,126.06,7.9325]
["bitfinex","SOLUSD",1720153789164,0.1544127,126.08,126.04,50.95]
["bitfinex","SOLUSD",1720153789363,0.1544127,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1720153789662,0.1544127,126.08,126.06,7.9323]
["bitfinex","SOLUSD",1720153789861,0.1544127,126.08,126.04,56.0763162]
["bitfinex","SOLUSD",1720153790058,0.1544127,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1720153790239,0.1544127,126.08,126.04,56.0763162]
["bitfinex","SOLUSD",1720153790440,0.1544127,126.08,126.04,64.0097162]
["bitfinex","SOLUSD",1720153790659,0.1544127,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1720153790862,0.1544127,126.08,126.04,56.0763162]
["bitfinex","SOLUSD",1720153791060,0.1544127,126.08,126.05,7.9332]
["bitfinex","SOLUSD",1720153792163,22.2125,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720153792370,22.2125,126.19,126.1,58.8797]
["bitfinex","SOLUSD",1720153793097,6.5068,126.19,126.1,50.95]
["bitfinex","SOLUSD",1720153793311,6.5068,126.19,126.13,7.9282]
["bitfinex","SOLUSD",1720153793484,6.5068,126.19,126.1,50.95]
["bitfinex","SOLUSD",1720153794172,6.5068,126.19,126.1,58.8801]
["bitfinex","SOLUSD",1720153794369,6.5068,126.19,126.1,58.8802]
["bitfinex","SOLUSD",1720153794593,0.03,126.18,126.1,58.8802]
["bitfinex","SOLUSD",1720153794773,0.03,126.18,126.09,50.95]
["bitfinex","SOLUSD",1720153795577,0.03,126.18,126.09,58.8805]
["bitfinex","SOLUSD",1720153795795,0.03,126.18,126.06,50.95]
["bitfinex","SOLUSD",1720153795796,0.2,126.18,126.06,55.91644659]
["bitfinex","SOLUSD",1720153795994,0.03,126.18,126.06,55.91644659]
["bitfinex","SOLUSD",1720153796172,44.67531966,126.14,125.94,50.95]
["bitfinex","SOLUSD",1720153796385,44.67531966,126.07,125.99,50.95]
["bitfinex","SOLUSD",1720153796593,44.67531966,126.07,125.88,1.3808564]
["bitfinex","SOLUSD",1720153796594,44.67531966,126.04,125.91,7.9416]
["bitfinex","SOLUSD",1720153796811,0.17,126.03,125.91,50.95]
["bitfinex","SOLUSD",1720153796994,44.67531966,126.01,125.91,50.95]
["bitfinex","SOLUSD",1720153797191,0.17,126.0,125.91,50.95]
["bitfinex","SOLUSD",1720153797394,0.03,126.0,125.91,58.8921]
["bitfinex","SOLUSD",1720153797619,0.03,125.99,125.91,50.95]
["bitfinex","SOLUSD",1720153797794,0.17,126.03,125.91,50.95]
["bitfinex","SOLUSD",1720153797795,0.03,126.02,125.91,50.95]
["bitfinex","SOLUSD",1720153798317,44.70531966,126.02,125.91,50.95]
["bitfinex","SOLUSD",1720153798525,0.17,126.01,125.88,50.95]
["bitfinex","SOLUSD",1720153798693,16.588,126.02,125.88,55.90186844]
["bitfinex","SOLUSD",1720153798898,0.03,126.0,125.88,55.90186844]
["bitfinex","SOLUSD",1720153799111,0.03,126.01,125.88,79.78186844]
["bitfinex","SOLUSD",1720153799422,6.2213,126.06,125.94,50.95]
["bitfinex","SOLUSD",1720153799423,0.03,126.0,125.94,50.95]
["bitfinex","SOLUSD",1720153799603,0.03,126.0,125.94,101.9]
["bitfinex","SOLUSD",1720153799918,0.03,126.05,125.95,0.17]
["bitfinex","SOLUSD",1720153800122,6.2213,126.06,125.98,50.95]
["bitfinex","SOLUSD",1720153800123,0.03,125.99,125.98,50.95]
["bitfinex","SOLUSD",1720153800334,0.03,126.05,125.98,50.95]
["bitfinex","SOLUSD",1720153800501,0.03,126.04,125.96,7.9385]
["bitfinex","SOLUSD",1720153800703,0.03,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1720153800908,0.03,126.04,125.98,50.95]
["bitfinex","SOLUSD",1720153801106,0.03,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1720153801314,0.03,126.04,125.96,7.9385]
["bitfinex","SOLUSD",1720153801524,6.5354,126.21,126.06,6.2513]
["bitfinex","SOLUSD",1720153801825,44.67531966,126.2,126.08,50.95]
["bitfinex","SOLUSD",1720153801999,44.67531966,126.2,126.05,7.9329]
["bitfinex","SOLUSD",1720153802201,59.67531966,126.16,125.94,57.5314]
["bitfinex","SOLUSD",1720153802399,44.67531966,126.15,125.98,50.95]
["bitfinex","SOLUSD",1720153802629,55.95294399,126.2,126.02,50.95]
["bitfinex","SOLUSD",1720153802630,44.67531966,126.13,126.02,50.95]
["bitfinex","SOLUSD",1720153802798,44.67531966,126.13,126.02,50.4027]
["bitfinex","SOLUSD",1720153803315,0.17,126.12,126.02,50.4027]
["bitfinex","SOLUSD",1720153803610,20.17,126.13,126.02,50.4027]
["bitfinex","SOLUSD",1720153803820,52.77371966,126.13,126.02,50.4027]
["bitfinex","SOLUSD",1720153804021,6.4459,126.1,125.98,50.95]
["bitfinex","SOLUSD",1720153804223,0.17,126.09,125.94,101.9]
["bitfinex","SOLUSD",1720153804605,0.03,126.08,125.95,7.9393]
["bitfinex","SOLUSD",1720153804812,0.03,126.08,125.94,50.95]
["bitfinex","SOLUSD",1720153805015,20.03,126.08,125.94,50.95]
["bitfinex","SOLUSD",1720153805219,0.17,126.07,125.94,50.95]
["bitfinex","SOLUSD",1720153805401,0.17,126.07,125.94,58.8902]
["bitfinex","SOLUSD",1720153805725,0.03,126.06,125.94,50.95]
["bitfinex","SOLUSD",1720153806108,15.0,126.04,125.94,50.95]
["bitfinex","SOLUSD",1720153806418,0.2,126.03,125.94,50.95]
["bitfinex","SOLUSD",1720153806618,0.2,126.03,125.88,103.73766524]
["bitfinex","SOLUSD",1720153806927,0.03,126.02,125.88,52.78766524]
["bitfinex","SOLUSD",1720153807103,20.03,126.02,125.88,52.78766524]
["bitfinex","SOLUSD",1720153807428,0.17,126.01,125.92,50.95]
["bitfinex","SOLUSD",1720153807623,0.03,126.02,125.96,50.95]
["bitfinex","SOLUSD",1720153807809,0.03,126.0,125.88,52.78766524]
["bitfinex","SOLUSD",1720153808009,44.67531966,126.05,125.92,50.95]
["bitfinex","SOLUSD",1720153808010,7.9339,126.04,125.92,50.95]
["bitfinex","SOLUSD",1720153808231,7.9339,126.04,125.88,52.78766524]
["bitfinex","SOLUSD",1720153808232,0.03,126.04,125.88,103.73766524]
["bitfinex","SOLUSD",1720153808409,44.67531966,126.02,125.88,1.83766524]
["bitfinex","SOLUSD",1720153808614,52.61101966,126.02,125.9,50.95]
["bitfinex","SOLUSD",1720153808824,0.03,126.01,125.9,50.95]
["bitfinex","SOLUSD",1720153809213,0.03,126.0,125.9,50.95]
["bitfinex","SOLUSD",1720153809411,0.03,126.0,125.9,58.8927]
["bitfinex","SOLUSD",1720153809726,0.03,126.0,125.9,50.95]
["bitfinex","SOLUSD",1720153810112,0.03,126.0,125.94,50.95]
["bitfinex","SOLUSD",1720153810309,0.03,126.07,125.94,50.95]
["bitfinex","SOLUSD",1720153810642,51.12121966,126.1,125.94,50.95]
["bitfinex","SOLUSD",1720153810643,6.4459,126.1,126.02,50.95]
["bitfinex","SOLUSD",1720153810805,6.4459,126.1,126.02,58.8846]
["bitfinex","SOLUSD",1720153811007,0.03,126.06,126.02,50.95]
["bitfinex","SOLUSD",1720153811222,0.03,126.06,126.03,7.9342]
["bitfinex","SOLUSD",1720153811420,6.3988,126.16,126.02,50.95]
["bitfinex","SOLUSD",1720153811733,6.3988,126.16,126.06,50.95]
["bitfinex","SOLUSD",1720153812115,6.3988,126.16,126.0,101.9]
["bitfinex","SOLUSD",1720153812424,51.07411966,126.16,126.04,50.95]
["bitfinex","SOLUSD",1720153812734,100.0,126.23,126.04,50.95]
["bitfinex","SOLUSD",1720153812735,0.04708481,126.35,126.22,7.9222]
["bitfinex","SOLUSD",1720153812903,0.04708481,126.35,126.23,50.95]
["bitfinex","SOLUSD",1720153813104,0.04708481,126.35,126.25,7.9206]
["bitfinex","SOLUSD",1720153813408,0.04708481,126.35,126.27,50.95]
["bitfinex","SOLUSD",1720153813933,0.2041448,126.39,126.34,104.973]
["bitfinex","SOLUSD",1720153814132,1.1552413,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1720153814314,1.2552413,126.59,126.44,100.0]
["bitfinex","SOLUSD",1720153814509,1.2552413,126.59,126.57,50.95]
["bitfinex","SOLUSD",1720153815136,1.2852413,126.59,126.48,50.95]
["bitfinex","SOLUSD",1720153815445,0.03,126.58,126.48,50.95]
["bitfinex","SOLUSD",1720153816032,0.03,126.58,126.48,101.9]
["bitfinex","SOLUSD",1720153816533,0.03,126.58,126.49,1.82880307]
["bitfinex","SOLUSD",1720153816719,15.03,126.58,126.43,50.95]
["bitfinex","SOLUSD",1720153816921,7.9028,126.54,126.43,50.95]
["bitfinex","SOLUSD",1720153817108,7.9028,126.54,126.36,50.95]
["bitfinex","SOLUSD",1720153817109,44.67531966,126.45,126.27,31.677367]
["bitfinex","SOLUSD",1720153817312,44.67531966,126.3,126.08,22.5824]
["bitfinex","SOLUSD",1720153817511,44.67531966,126.32,126.15,50.95]
["bitfinex","SOLUSD",1720153817712,44.67531966,126.32,126.08,22.5824]
["bitfinex","SOLUSD",1720153817713,0.03,126.29,126.18,50.95]
["bitfinex","SOLUSD",1720153817924,0.03,126.31,126.25,58.8702]
["bitfinex","SOLUSD",1720153818132,0.03,126.28,126.25,50.95]
["bitfinex","SOLUSD",1720153818324,0.03,126.3,126.25,58.8702]
["bitfinex","SOLUSD",1720153818637,0.03,126.29,126.25,50.95]
["bitfinex","SOLUSD",1720153818808,0.03,126.38,126.28,7.9186]
["bitfinex","SOLUSD",1720153819007,0.03,126.38,126.24,50.95]
["bitfinex","SOLUSD",1720153819008,30.3873,126.52,126.24,50.95]
["bitfinex","SOLUSD",1720153819213,22.4832,126.52,126.38,50.95]
["bitfinex","SOLUSD",1720153819430,6.5038,126.52,126.38,50.95]
["bitfinex","SOLUSD",1720153819840,6.5038,126.52,126.43,50.95]
["bitfinex","SOLUSD",1720153820135,3.03110568,126.56,126.47,50.95]
["bitfinex","SOLUSD",1720153820335,3.03110568,126.56,126.51,50.95]
["bitfinex","SOLUSD",1720153820517,3.03110568,126.56,126.47,50.95]
["bitfinex","SOLUSD",1720153821725,0.03,126.55,126.47,50.95]
["bitfinex","SOLUSD",1720153821926,0.03,126.55,126.42,50.95]
["bitfinex","SOLUSD",1720153822230,0.03,126.55,126.46,50.95]
["bitfinex","SOLUSD",1720153822414,0.03,126.55,126.42,50.95]
["bitfinex","SOLUSD",1720153822415,0.03,126.55,126.5,50.95]
["bitfinex","SOLUSD",1720153822730,0.03,126.55,126.42,50.95]
["bitfinex","SOLUSD",1720153823120,44.67531966,126.54,126.42,50.95]
["bitfinex","SOLUSD",1720153823439,44.70531966,126.53,126.36,50.95]
["bitfinex","SOLUSD",1720153823814,0.03,126.52,126.36,101.9]
["bitfinex","SOLUSD",1720153824011,0.03,126.52,126.4,50.95]
["bitfinex","SOLUSD",1720153824327,0.17,126.53,126.32,15.0]
["bitfinex","SOLUSD",1720153824533,44.67531966,126.52,126.41,50.95]
["bitfinex","SOLUSD",1720153824746,8.0746,126.51,126.36,50.95]
["bitfinex","SOLUSD",1720153824911,28.0746,126.51,126.36,50.95]
["bitfinex","SOLUSD",1720153825107,44.70531966,126.5,126.36,50.95]
["bitfinex","SOLUSD",1720153825427,44.67531966,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153825621,0.17,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153825829,0.03,126.47,126.36,50.95]
["bitfinex","SOLUSD",1720153826023,7.907,126.47,126.36,50.95]
["bitfinex","SOLUSD",1720153826221,0.2,126.46,126.36,50.95]
["bitfinex","SOLUSD",1720153826529,0.03,126.45,126.36,50.95]
["bitfinex","SOLUSD",1720153827326,0.03,126.44,126.36,50.95]
["bitfinex","SOLUSD",1720153827726,0.03,126.43,126.36,50.95]
["bitfinex","SOLUSD",1720153827925,0.03,126.43,126.4,50.95]
["bitfinex","SOLUSD",1720153828248,7.9346,126.51,126.39,50.95]
["bitfinex","SOLUSD",1720153828450,0.03,126.43,126.36,50.95]
["bitfinex","SOLUSD",1720153828652,7.9057,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153828822,0.03,126.42,126.36,50.95]
["bitfinex","SOLUSD",1720153829150,0.03,126.41,126.36,50.95]
["bitfinex","SOLUSD",1720153829525,0.03,126.4,126.36,50.95]
["bitfinex","SOLUSD",1720153829935,0.03,126.39,126.36,50.95]
["bitfinex","SOLUSD",1720153830577,115.0,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153830578,0.03,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153830732,0.03,126.46,126.36,50.95]
["bitfinex","SOLUSD",1720153830932,0.2,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153831126,0.03,126.45,126.36,50.95]
["bitfinex","SOLUSD",1720153831339,0.03,126.47,126.36,50.95]
["bitfinex","SOLUSD",1720153831640,0.03,126.48,126.3,101.9]
["bitfinex","SOLUSD",1720153831823,0.03,126.48,126.44,50.95]
["bitfinex","SOLUSD",1720153832028,0.03,126.48,126.43,50.95]
["bitfinex","SOLUSD",1720153832230,0.03,126.47,126.43,50.95]
["bitfinex","SOLUSD",1720153832552,0.03,126.46,126.43,50.95]
["bitfinex","SOLUSD",1720153832726,0.03,126.52,126.44,20.0]
["bitfinex","SOLUSD",1720153832927,0.03,126.52,126.43,50.95]
["bitfinex","SOLUSD",1720153833223,0.03,126.52,126.36,57.7369]
["bitfinex","SOLUSD",1720153833556,0.03,126.52,126.4,50.95]
["bitfinex","SOLUSD",1720153834867,7.9052,126.5,126.4,50.95]
["bitfinex","SOLUSD",1720153835043,15.2,126.52,126.44,50.95]
["bitfinex","SOLUSD",1720153835044,0.03,126.52,126.44,50.95]
["bitfinex","SOLUSD",1720153835231,0.03,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153835578,0.9229008,126.53,126.41,50.95]
["bitfinex","SOLUSD",1720153835579,0.03,126.52,126.41,50.95]
["bitfinex","SOLUSD",1720153835731,0.03,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153835932,0.03,126.52,126.36,101.9]
["bitfinex","SOLUSD",1720153836229,0.03,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153836452,0.2,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153836764,7.906,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153836966,28.0766,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153837134,0.2,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153837460,0.03,126.47,126.36,50.95]
["bitfinex","SOLUSD",1720153838103,0.03,126.47,126.44,50.95]
["bitfinex","SOLUSD",1720153838365,0.03,126.46,126.44,50.95]
["bitfinex","SOLUSD",1720153838579,0.03,126.52,126.36,50.95]
["bitfinex","SOLUSD",1720153838853,0.03,126.46,126.36,50.95]
["bitfinex","SOLUSD",1720153839032,44.67531966,126.51,126.36,50.95]
["bitfinex","SOLUSD",1720153839234,0.03,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153839463,0.2,126.5,126.36,50.95]
["bitfinex","SOLUSD",1720153839637,0.03,126.47,126.36,101.9]
["bitfinex","SOLUSD",1720153839839,0.03,126.49,126.36,101.9]
["bitfinex","SOLUSD",1720153840155,0.03,126.49,126.36,50.95]
["bitfinex","SOLUSD",1720153841942,0.03,126.48,126.36,50.95]
["bitfinex","SOLUSD",1720153842173,0.03,126.5,126.4,50.95]
["bitfinex","SOLUSD",1720153842460,0.03,126.49,126.39,6.7478]
["bitfinex","SOLUSD",1720153842667,0.9229008,126.53,126.48,50.95]
["bitfinex","SOLUSD",1720153842966,0.9229008,126.53,126.42,50.95]
["bitfinex","SOLUSD",1720153843175,0.9229008,126.53,126.46,50.95]
["bitfinex","SOLUSD",1720153843742,0.9229008,126.53,126.5,50.95]
["bitfinex","SOLUSD",1720153843947,0.1,126.59,126.5,50.95]
["bitfinex","SOLUSD",1720153844144,0.1,126.59,126.54,50.95]
["bitfinex","SOLUSD",1720153845473,1.1447846,126.69,126.58,100.88]
["bitfinex","SOLUSD",1720153845765,0.04693919,126.74,126.68,100.88]
["bitfinex","SOLUSD",1720153845969,1.0447846,126.84,126.73,50.44]
["bitfinex","SOLUSD",1720153846571,0.03,126.78,126.72,50.44]
["bitfinex","SOLUSD",1720153846872,0.03,126.78,126.65,16.0195]
["bitfinex","SOLUSD",1720153846873,44.67531966,126.75,126.65,50.44]
["bitfinex","SOLUSD",1720153847177,59.70531966,126.78,126.6,100.88]
["bitfinex","SOLUSD",1720153847344,0.03,126.74,126.65,50.44]
["bitfinex","SOLUSD",1720153847537,44.67531966,126.77,126.65,50.44]
["bitfinex","SOLUSD",1720153847538,44.70531966,126.77,126.65,50.44]
["bitfinex","SOLUSD",1720153847743,44.70531966,126.77,126.6,50.44]
["bitfinex","SOLUSD",1720153847744,44.67531966,126.71,126.6,50.44]
["bitfinex","SOLUSD",1720153847947,44.67531966,126.71,126.54,100.88]
["bitfinex","SOLUSD",1720153847948,159.67531966,126.71,126.54,100.88]
["bitfinex","SOLUSD",1720153848168,59.67531966,126.69,126.54,50.44]
["bitfinex","SOLUSD",1720153848369,44.67531966,126.67,126.54,100.88]
["bitfinex","SOLUSD",1720153848549,52.57001966,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153848751,0.2,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153849375,0.2,126.66,126.54,100.88]
["bitfinex","SOLUSD",1720153849769,0.2,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153850270,8.0951,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153850472,0.2,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153851644,0.03,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153852177,14.7142,126.72,126.58,50.44]
["bitfinex","SOLUSD",1720153852178,0.03,126.65,126.58,50.44]
["bitfinex","SOLUSD",1720153852472,44.67531966,126.7,126.58,50.44]
["bitfinex","SOLUSD",1720153852858,0.03,126.69,126.58,50.44]
["bitfinex","SOLUSD",1720153853056,0.03,126.69,126.54,100.88]
["bitfinex","SOLUSD",1720153853253,0.03,126.69,126.59,50.44]
["bitfinex","SOLUSD",1720153853447,6.8225,126.72,126.61,50.44]
["bitfinex","SOLUSD",1720153853448,0.03,126.68,126.61,50.44]
["bitfinex","SOLUSD",1720153853646,0.03,126.68,126.53,5.15497456]
["bitfinex","SOLUSD",1720153853955,0.03,126.67,126.56,50.44]
["bitfinex","SOLUSD",1720153854381,0.03,126.66,126.56,50.44]
["bitfinex","SOLUSD",1720153854750,0.03,126.71,126.56,50.44]
["bitfinex","SOLUSD",1720153855467,44.67531966,126.75,126.6,50.44]
["bitfinex","SOLUSD",1720153855790,16.161,126.8,126.6,50.44]
["bitfinex","SOLUSD",1720153855791,44.67531966,126.73,126.6,50.44]
["bitfinex","SOLUSD",1720153856079,44.67531966,126.7,126.54,50.44]
["bitfinex","SOLUSD",1720153856289,7.8939,126.68,126.54,50.44]
["bitfinex","SOLUSD",1720153856458,51.32231966,126.7,126.54,50.44]
["bitfinex","SOLUSD",1720153856459,52.57031966,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153856659,44.70531966,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153856854,0.2,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153857874,44.67531966,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720153858097,0.17,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153858260,0.03,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153858466,0.03,126.63,126.54,50.44]
["bitfinex","SOLUSD",1720153858780,0.03,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720153858981,0.03,126.65,126.54,100.88]
["bitfinex","SOLUSD",1720153859351,0.03,126.64,126.58,50.44]
["bitfinex","SOLUSD",1720153859551,6.747,126.79,126.62,50.44]
["bitfinex","SOLUSD",1720153859552,51.42231966,126.79,126.62,50.44]
["bitfinex","SOLUSD",1720153859758,51.42231966,126.79,126.6,50.44]
["bitfinex","SOLUSD",1720153859759,44.67531966,126.76,126.6,50.44]
["bitfinex","SOLUSD",1720153859977,6.747,126.79,126.6,50.44]
["bitfinex","SOLUSD",1720153859978,44.67531966,126.74,126.6,50.44]
["bitfinex","SOLUSD",1720153860179,52.56491966,126.75,126.6,50.44]
["bitfinex","SOLUSD",1720153860353,44.67531966,126.74,126.6,50.44]
["bitfinex","SOLUSD",1720153860549,44.67531966,126.68,126.54,50.44]
["bitfinex","SOLUSD",1720153860851,100.0,126.76,126.54,50.44]
["bitfinex","SOLUSD",1720153860852,52.56801966,126.7,126.54,50.44]
["bitfinex","SOLUSD",1720153861050,15.0,126.72,126.58,50.44]
["bitfinex","SOLUSD",1720153861051,44.67531966,126.72,126.58,50.44]
["bitfinex","SOLUSD",1720153861282,44.67531966,126.7,126.58,50.44]
["bitfinex","SOLUSD",1720153861481,44.67531966,126.69,126.54,50.44]
["bitfinex","SOLUSD",1720153861656,44.67531966,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153862153,100.0,126.69,126.54,50.44]
["bitfinex","SOLUSD",1720153862154,44.67531966,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153862355,44.67531966,126.62,126.48,100.88]
["bitfinex","SOLUSD",1720153862685,0.17,126.61,126.48,50.44]
["bitfinex","SOLUSD",1720153862858,0.17,126.63,126.52,50.44]
["bitfinex","SOLUSD",1720153863201,0.2,126.63,126.52,50.44]
["bitfinex","SOLUSD",1720153863346,0.03,126.63,126.52,50.44]
["bitfinex","SOLUSD",1720153864963,44.67531966,126.56,126.41,0.1]
["bitfinex","SOLUSD",1720153865163,44.67531966,126.56,126.43,50.44]
["bitfinex","SOLUSD",1720153865372,0.2,126.55,126.43,50.44]
["bitfinex","SOLUSD",1720153865668,44.67531966,126.52,126.43,50.44]
["bitfinex","SOLUSD",1720153865985,18.19748611,126.57,126.41,0.1]
["bitfinex","SOLUSD",1720153865986,0.2,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720153866196,0.03,126.51,126.44,50.44]
["bitfinex","SOLUSD",1720153866394,0.03,126.5,126.41,50.54]
["bitfinex","SOLUSD",1720153866687,0.03,126.51,126.41,50.54]
["bitfinex","SOLUSD",1720153867398,0.03,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720153868872,0.03,126.51,126.44,50.44]
["bitfinex","SOLUSD",1720153869266,0.03,126.5,126.44,50.44]
["bitfinex","SOLUSD",1720153869468,17.0389,126.66,126.48,50.44]
["bitfinex","SOLUSD",1720153869795,44.67531966,126.68,126.55,50.44]
["bitfinex","SOLUSD",1720153869999,7.8951,126.66,126.55,50.44]
["bitfinex","SOLUSD",1720153870288,135.67896975,126.73,126.55,50.44]
["bitfinex","SOLUSD",1720153870289,7.8931,126.7,126.55,50.44]
["bitfinex","SOLUSD",1720153870461,51.44561966,126.72,126.55,50.44]
["bitfinex","SOLUSD",1720153870665,44.67531966,126.7,126.55,50.44]
["bitfinex","SOLUSD",1720153870897,52.56851966,126.7,126.55,50.44]
["bitfinex","SOLUSD",1720153871195,6.7703,126.72,126.55,50.44]
["bitfinex","SOLUSD",1720153871393,6.7703,126.72,126.6,50.44]
["bitfinex","SOLUSD",1720153871600,44.67531966,126.75,126.6,50.44]
["bitfinex","SOLUSD",1720153871966,6.7939,126.78,126.61,20.0]
["bitfinex","SOLUSD",1720153872192,6.7939,126.78,126.64,50.44]
["bitfinex","SOLUSD",1720153872395,44.67531966,126.77,126.64,50.44]
["bitfinex","SOLUSD",1720153872578,7.9876,126.79,126.61,20.0]
["bitfinex","SOLUSD",1720153872579,0.1,126.79,126.68,50.44]
["bitfinex","SOLUSD",1720153872779,0.03,126.77,126.7,50.44]
["bitfinex","SOLUSD",1720153872977,0.03,126.78,126.66,100.88]
["bitfinex","SOLUSD",1720153873289,0.03,126.78,126.67,20.17]
["bitfinex","SOLUSD",1720153873471,0.03,126.78,126.72,50.44]
["bitfinex","SOLUSD",1720153873973,0.03,126.78,126.76,50.44]
["bitfinex","SOLUSD",1720153874507,0.03,126.77,126.76,50.44]
["bitfinex","SOLUSD",1720153874796,0.03,126.77,126.72,50.44]
["bitfinex","SOLUSD",1720153875000,0.03,126.78,126.73,21.8253397]
["bitfinex","SOLUSD",1720153875196,0.1,126.79,126.73,21.8253397]
["bitfinex","SOLUSD",1720153875798,0.1,126.79,126.74,1.82519568]
["bitfinex","SOLUSD",1720153876283,0.1,126.79,126.78,50.44]
["bitfinex","SOLUSD",1720153876789,0.1,126.79,126.74,1.82519568]
["bitfinex","SOLUSD",1720153877306,0.1,126.79,126.75,1.82505168]
["bitfinex","SOLUSD",1720153877474,1.95540011,126.81,126.78,50.44]
["bitfinex","SOLUSD",1720153877674,1.0447846,126.84,126.78,100.88]
["bitfinex","SOLUSD",1720153877874,1.0447846,126.84,126.78,50.44]
["bitfinex","SOLUSD",1720153878190,0.03,126.8,126.78,50.44]
["bitfinex","SOLUSD",1720153878679,0.03,126.83,126.78,50.44]
["bitfinex","SOLUSD",1720153878873,0.03,126.8,126.75,1.82505168]
["bitfinex","SOLUSD",1720153879071,0.03,126.83,126.76,52.2649077]
["bitfinex","SOLUSD",1720153879276,0.03,126.79,126.77,1.82476375]
["bitfinex","SOLUSD",1720153879501,0.03,126.83,126.77,1.82476375]
["bitfinex","SOLUSD",1720153879693,0.03,126.79,126.77,1.82476375]
["bitfinex","SOLUSD",1720153879881,0.03,126.83,126.77,1.82476375]
["bitfinex","SOLUSD",1720153880081,0.03,126.79,126.77,1.82476375]
["bitfinex","SOLUSD",1720153880403,0.03,126.82,126.77,1.82476375]
["bitfinex","SOLUSD",1720153880569,0.03,126.83,126.77,1.82476375]
["bitfinex","SOLUSD",1720153881296,0.2,126.83,126.77,1.82476375]
["bitfinex","SOLUSD",1720153881500,0.2,126.83,126.72,50.44]
["bitfinex","SOLUSD",1720153881501,0.03,126.83,126.72,50.44]
["bitfinex","SOLUSD",1720153881679,0.2,126.83,126.73,1.8253397]
["bitfinex","SOLUSD",1720153882177,0.03,126.83,126.73,1.8253397]
["bitfinex","SOLUSD",1720153882375,0.2,126.83,126.73,1.8253397]
["bitfinex","SOLUSD",1720153883189,44.67531966,126.81,126.73,1.8253397]
["bitfinex","SOLUSD",1720153883393,0.17,126.8,126.73,1.8253397]
["bitfinex","SOLUSD",1720153883601,0.17,126.8,126.7,50.44]
["bitfinex","SOLUSD",1720153883602,0.2,126.8,126.7,50.44]
["bitfinex","SOLUSD",1720153883906,0.2,126.8,126.7,52.26577191]
["bitfinex","SOLUSD",1720153884287,7.8876,126.78,126.7,1.82577191]
["bitfinex","SOLUSD",1720153884635,44.67531966,126.76,126.7,1.82577191]
["bitfinex","SOLUSD",1720153884905,0.17,126.75,126.7,1.82577191]
["bitfinex","SOLUSD",1720153885083,0.2,126.75,126.7,1.82577191]
["bitfinex","SOLUSD",1720153885720,100.0,126.79,126.7,1.82577191]
["bitfinex","SOLUSD",1720153885721,1.0447846,126.84,126.73,50.44]
["bitfinex","SOLUSD",1720153885879,1.0447846,126.84,126.72,50.44]
["bitfinex","SOLUSD",1720153886214,45.72010426,126.84,126.7,1.82577191]
["bitfinex","SOLUSD",1720153886505,1.0447846,126.84,126.72,50.44]
["bitfinex","SOLUSD",1720153886912,1.0447846,126.84,126.76,50.44]
["bitfinex","SOLUSD",1720153887114,0.2041448,126.88,126.73,20.17]
["bitfinex","SOLUSD",1720153887115,0.2041448,126.88,126.83,50.44]
["bitfinex","SOLUSD",1720153887315,0.6507366,126.91,126.87,50.44]
["bitfinex","SOLUSD",1720153887518,0.1,126.99,126.9,50.44]
["bitfinex","SOLUSD",1720153888405,0.1,126.99,126.89,50.44]
["bitfinex","SOLUSD",1720153888611,0.03,126.98,126.89,50.44]
["bitfinex","SOLUSD",1720153889318,59.70531966,126.98,126.78,56.9079]
["bitfinex","SOLUSD",1720153889492,44.67531966,126.96,126.83,50.44]
["bitfinex","SOLUSD",1720153889696,0.03,126.97,126.83,50.44]
["bitfinex","SOLUSD",1720153889892,0.03,126.95,126.83,50.44]
["bitfinex","SOLUSD",1720153890120,44.67531966,126.97,126.83,50.44]
["bitfinex","SOLUSD",1720153890300,0.03,126.94,126.83,50.44]
["bitfinex","SOLUSD",1720153890718,0.03,126.93,126.83,50.419991]
["bitfinex","SOLUSD",1720153891415,0.1,126.99,126.91,50.44]
["bitfinex","SOLUSD",1720153891416,0.03,126.92,126.91,50.44]
["bitfinex","SOLUSD",1720153891724,0.1,126.99,126.91,70.44]
["bitfinex","SOLUSD",1720153891904,0.1,126.99,126.92,20.0]
["bitfinex","SOLUSD",1720153892105,0.1,126.99,126.84,50.44]
["bitfinex","SOLUSD",1720153892313,0.1,126.99,126.91,50.44]
["bitfinex","SOLUSD",1720153894109,44.77531966,126.99,126.9,50.44]
["bitfinex","SOLUSD",1720153894316,0.1,126.99,126.84,50.44]
["bitfinex","SOLUSD",1720153894527,44.77531966,126.99,126.85,1.82361293]
["bitfinex","SOLUSD",1720153894728,0.03,126.98,126.9,50.44]
["bitfinex","SOLUSD",1720153895822,0.03,126.98,126.91,45.0]
["bitfinex","SOLUSD",1720153896003,0.03,126.98,126.92,1.82260716]
["bitfinex","SOLUSD",1720153896513,0.03,126.98,126.9,50.44]
["bitfinex","SOLUSD",1720153896732,0.03,126.98,126.9,52.26289441]
["bitfinex","SOLUSD",1720153899816,0.03,126.98,126.91,45.0]
["bitfinex","SOLUSD",1720153900503,0.03,126.98,126.92,1.82260716]
["bitfinex","SOLUSD",1720153901818,0.03,126.98,126.9,50.44]
["bitfinex","SOLUSD",1720153903100,0.03,126.98,126.84,50.44]
["bitfinex","SOLUSD",1720153903317,0.03,126.98,126.85,1.82361293]
["bitfinex","SOLUSD",1720153905145,0.03,126.98,126.85,46.82361293]
["bitfinex","SOLUSD",1720153906128,0.03,126.98,126.86,20.0]
["bitfinex","SOLUSD",1720153906298,0.03,126.98,126.85,46.82361293]
["bitfinex","SOLUSD",1720153906299,0.03,126.98,126.85,1.82361293]
["bitfinex","SOLUSD",1720153906626,0.03,126.98,126.86,1.82346918]
["bitfinex","SOLUSD",1720153907007,0.03,126.98,126.88,50.44]
["bitfinex","SOLUSD",1720153907928,0.03,126.98,126.89,45.0]
["bitfinex","SOLUSD",1720153908230,0.03,126.98,126.92,50.44]
["bitfinex","SOLUSD",1720153908529,0.03,126.98,126.93,45.0]
["bitfinex","SOLUSD",1720153909531,0.03,126.98,126.92,50.44]
["bitfinex","SOLUSD",1720153909711,0.03,126.98,126.88,50.44]
["bitfinex","SOLUSD",1720153909909,0.17,126.97,126.88,50.44]
["bitfinex","SOLUSD",1720153910314,0.03,126.96,126.89,1.82303807]
["bitfinex","SOLUSD",1720153910920,0.03,126.98,126.92,50.44]
["bitfinex","SOLUSD",1720153911109,0.03,126.95,126.92,50.44]
["bitfinex","SOLUSD",1720153911310,0.03,126.98,126.93,45.0]
["bitfinex","SOLUSD",1720153911509,0.03,126.94,126.93,45.0]
["bitfinex","SOLUSD",1720153911816,0.03,126.98,126.93,45.0]
["bitfinex","SOLUSD",1720153912125,0.03,126.98,126.94,1.82232]
["bitfinex","SOLUSD",1720153912829,0.03,126.98,126.9,50.44]
["bitfinex","SOLUSD",1720153913156,44.70531966,126.98,126.88,50.44]
["bitfinex","SOLUSD",1720153913323,0.17,126.97,126.87,5.26652706]
["bitfinex","SOLUSD",1720153913526,44.67531966,126.96,126.84,50.44]
["bitfinex","SOLUSD",1720153913727,0.17,126.95,126.84,52.26375671]
["bitfinex","SOLUSD",1720153913912,44.67531966,126.92,126.78,50.44]
["bitfinex","SOLUSD",1720153914239,0.2,126.91,126.79,1.82447591]
["bitfinex","SOLUSD",1720153914412,44.67531966,126.9,126.79,1.82447591]
["bitfinex","SOLUSD",1720153914613,0.17,126.89,126.79,1.82447591]
["bitfinex","SOLUSD",1720153914833,44.67531966,126.88,126.79,1.82447591]
["bitfinex","SOLUSD",1720153915040,0.17,126.87,126.79,1.82447591]
["bitfinex","SOLUSD",1720153915331,0.03,126.86,126.79,1.82447591]
["bitfinex","SOLUSD",1720153915724,0.03,126.85,126.79,1.82447591]
["bitfinex","SOLUSD",1720153915929,0.03,126.88,126.79,1.82447591]
["bitfinex","SOLUSD",1720153916735,44.67531966,126.9,126.79,1.82447591]
["bitfinex","SOLUSD",1720153916938,0.03,126.87,126.79,1.82447591]
["bitfinex","SOLUSD",1720153917235,0.03,126.86,126.79,1.82447591]
["bitfinex","SOLUSD",1720153917535,0.03,126.85,126.8,50.44]
["bitfinex","SOLUSD",1720153918043,0.03,126.84,126.8,50.44]
["bitfinex","SOLUSD",1720153918338,0.03,126.83,126.8,50.44]
["bitfinex","SOLUSD",1720153918506,0.03,126.83,126.79,1.82447591]
["bitfinex","SOLUSD",1720153918712,44.67531966,126.9,126.79,1.82447591]
["bitfinex","SOLUSD",1720153919123,0.03,126.89,126.79,1.82447591]
["bitfinex","SOLUSD",1720153919537,0.03,126.88,126.79,1.82447591]
["bitfinex","SOLUSD",1720153919918,0.03,126.89,126.8,52.26433202]
["bitfinex","SOLUSD",1720153920139,0.03,126.87,126.81,21.82418816]
["bitfinex","SOLUSD",1720153920318,0.03,126.88,126.82,1.82404432]
["bitfinex","SOLUSD",1720153920512,0.03,126.86,126.82,1.82404432]
["bitfinex","SOLUSD",1720153920832,0.03,126.85,126.82,1.82404432]
["bitfinex","SOLUSD",1720153921236,44.67531966,126.89,126.72,50.44]
["bitfinex","SOLUSD",1720153921545,0.03,126.88,126.73,1.8253397]
["bitfinex","SOLUSD",1720153921843,0.2,126.88,126.76,50.44]
["bitfinex","SOLUSD",1720153922030,0.2,126.88,126.77,1.82476375]
["bitfinex","SOLUSD",1720153922340,0.03,126.87,126.77,1.82476375]
["bitfinex","SOLUSD",1720153923717,44.70531966,126.87,126.77,1.82476375]
["bitfinex","SOLUSD",1720153923945,0.17,126.86,126.77,1.82476375]
["bitfinex","SOLUSD",1720153924241,44.67531966,126.84,126.77,1.82476375]
["bitfinex","SOLUSD",1720153924417,44.67531966,126.82,126.77,1.82476375]
["bitfinex","SOLUSD",1720153924739,0.2,126.81,126.77,1.82476375]
["bitfinex","SOLUSD",1720153925250,0.03,126.8,126.77,1.82476375]
["bitfinex","SOLUSD",1720153926618,0.03,126.87,126.77,1.82476375]
["bitfinex","SOLUSD",1720153926848,44.67531966,126.86,126.77,1.82476375]
["bitfinex","SOLUSD",1720153927151,0.03,126.85,126.75,50.44]
["bitfinex","SOLUSD",1720153927335,0.03,126.85,126.71,50.44]
["bitfinex","SOLUSD",1720153927523,0.03,126.85,126.72,20.0]
["bitfinex","SOLUSD",1720153927524,44.70531966,126.85,126.72,20.0]
["bitfinex","SOLUSD",1720153927722,44.70531966,126.85,126.72,21.82548375]
["bitfinex","SOLUSD",1720153927941,44.67531966,126.83,126.72,1.82548375]
["bitfinex","SOLUSD",1720153928171,0.17,126.82,126.72,1.82548375]
["bitfinex","SOLUSD",1720153928316,44.70531966,126.82,126.72,1.82548375]
["bitfinex","SOLUSD",1720153928516,44.67531966,126.78,126.72,1.82548375]
["bitfinex","SOLUSD",1720153928821,0.2,126.77,126.72,1.82548375]
["bitfinex","SOLUSD",1720153929327,44.87531966,126.77,126.72,1.82548375]
["bitfinex","SOLUSD",1720153929520,0.2,126.77,126.72,1.82548375]
["bitfinex","SOLUSD",1720153929723,0.2,126.77,126.66,63.89069962]
["bitfinex","SOLUSD",1720153929945,0.03,126.77,126.67,1.82620431]
["bitfinex","SOLUSD",1720153930446,0.17,126.77,126.67,1.82620431]
["bitfinex","SOLUSD",1720153930623,0.17,126.78,126.67,1.82620431]
["bitfinex","SOLUSD",1720153930823,0.03,126.76,126.67,1.82620431]
["bitfinex","SOLUSD",1720153931028,0.03,126.77,126.67,1.82620431]
["bitfinex","SOLUSD",1720153931718,44.70531966,126.8,126.67,1.82620431]
["bitfinex","SOLUSD",1720153931918,0.03,126.8,126.67,1.82620431]
["bitfinex","SOLUSD",1720153932146,44.67531966,126.79,126.67,1.82620431]
["bitfinex","SOLUSD",1720153932331,44.67531966,126.76,126.67,1.82620431]
["bitfinex","SOLUSD",1720153932537,44.67531966,126.76,126.66,50.44]
["bitfinex","SOLUSD",1720153932835,44.67531966,126.74,126.61,0.1]
["bitfinex","SOLUSD",1720153933019,44.67531966,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720153933218,44.67531966,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720153933414,44.67531966,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720153933615,0.17,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720153933849,44.67531966,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720153934024,44.67531966,126.64,126.58,0.9016513]
["bitfinex","SOLUSD",1720153934335,44.67531966,126.57,126.45,31.626378]
["bitfinex","SOLUSD",1720153934539,44.67531966,126.53,126.42,50.44]
["bitfinex","SOLUSD",1720153934719,44.67531966,126.51,126.39,8.2191363]
["bitfinex","SOLUSD",1720153934924,21.3454,126.55,126.39,8.2191363]
["bitfinex","SOLUSD",1720153934925,0.17,126.5,126.39,8.2191363]
["bitfinex","SOLUSD",1720153935131,0.2,126.5,126.36,100.88]
["bitfinex","SOLUSD",1720153935328,44.70531966,126.49,126.36,50.44]
["bitfinex","SOLUSD",1720153935628,0.17,126.48,126.36,50.44]
["bitfinex","SOLUSD",1720153935828,44.67531966,126.47,126.36,58.67594112]
["bitfinex","SOLUSD",1720153936043,44.67531966,126.47,126.32,6.4225]
["bitfinex","SOLUSD",1720153936044,0.17,126.46,126.32,5.36725824]
["bitfinex","SOLUSD",1720153936233,0.17,126.46,126.31,1.0016513]
["bitfinex","SOLUSD",1720153936234,44.67531966,126.45,126.31,1.0016513]
["bitfinex","SOLUSD",1720153936419,0.03,126.47,126.34,50.44]
["bitfinex","SOLUSD",1720153936619,0.03,126.44,126.38,50.44]
["bitfinex","SOLUSD",1720153936843,44.67531966,126.53,126.41,1.92996045]
["bitfinex","SOLUSD",1720153937044,11.69060618,126.55,126.41,1.92996045]
["bitfinex","SOLUSD",1720153937045,0.03,126.44,126.43,50.44]
["bitfinex","SOLUSD",1720153937221,44.67531966,126.61,126.43,50.44]
["bitfinex","SOLUSD",1720153937421,44.67531966,126.59,126.47,50.44]
["bitfinex","SOLUSD",1720153937629,6.1747,126.62,126.5,50.44]
["bitfinex","SOLUSD",1720153937934,15.0,126.7,126.54,50.44]
["bitfinex","SOLUSD",1720153937935,6.3896,126.68,126.54,50.44]
["bitfinex","SOLUSD",1720153938148,6.3896,126.68,126.54,100.88]
["bitfinex","SOLUSD",1720153938344,6.3896,126.68,126.55,20.0]
["bitfinex","SOLUSD",1720153938345,51.06491966,126.68,126.55,20.0]
["bitfinex","SOLUSD",1720153938544,51.06491966,126.68,126.56,1.82779157]
["bitfinex","SOLUSD",1720153938845,44.67531966,126.66,126.56,1.82779157]
["bitfinex","SOLUSD",1720153939049,44.67531966,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153939244,6.3896,126.68,126.48,50.44]
["bitfinex","SOLUSD",1720153939245,44.67531966,126.62,126.48,50.44]
["bitfinex","SOLUSD",1720153939438,44.67531966,126.6,126.49,1.82880307]
["bitfinex","SOLUSD",1720153939637,44.67531966,126.6,126.42,100.88]
["bitfinex","SOLUSD",1720153939956,44.67531966,126.56,126.46,50.44]
["bitfinex","SOLUSD",1720153940128,44.67531966,126.54,126.44,1.82952626]
["bitfinex","SOLUSD",1720153940336,0.17,126.55,126.38,6.8178]
["bitfinex","SOLUSD",1720153940337,44.67531966,126.52,126.38,6.8178]
["bitfinex","SOLUSD",1720153940535,0.17,126.51,126.36,100.88]
["bitfinex","SOLUSD",1720153940732,0.2,126.51,126.36,50.44]
["bitfinex","SOLUSD",1720153940934,44.67531966,126.49,126.36,50.44]
["bitfinex","SOLUSD",1720153941148,44.67531966,126.47,126.31,0.1]
["bitfinex","SOLUSD",1720153941349,0.17,126.46,126.34,50.44]
["bitfinex","SOLUSD",1720153941550,0.2,126.46,126.34,50.44]
["bitfinex","SOLUSD",1720153941750,0.03,126.45,126.34,50.44]
["bitfinex","SOLUSD",1720153942132,0.03,126.45,126.38,50.44]
["bitfinex","SOLUSD",1720153942333,0.03,126.44,126.42,50.44]
["bitfinex","SOLUSD",1720153942537,15.6014,126.6,126.43,1.94231537]
["bitfinex","SOLUSD",1720153942733,6.7677,126.62,126.47,50.44]
["bitfinex","SOLUSD",1720153943658,5.50759535,126.72,126.48,72.1993]
["bitfinex","SOLUSD",1720153943841,6.6707,126.76,126.63,50.44]
["bitfinex","SOLUSD",1720153944247,6.6707,126.76,126.64,1.82663693]
["bitfinex","SOLUSD",1720153944856,0.03,126.75,126.64,1.82663693]
["bitfinex","SOLUSD",1720153945442,44.70531966,126.75,126.6,50.44]
["bitfinex","SOLUSD",1720153945644,7.8913,126.73,126.6,50.44]
["bitfinex","SOLUSD",1720153945949,0.03,126.72,126.61,1.82706975]
["bitfinex","SOLUSD",1720153946132,0.03,126.72,126.61,21.82706975]
["bitfinex","SOLUSD",1720153946335,0.03,126.71,126.61,21.82706975]
["bitfinex","SOLUSD",1720153946532,0.03,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720153946745,0.8372177,126.77,126.7,50.44]
["bitfinex","SOLUSD",1720153946948,0.8372177,126.77,126.67,1.82620431]
["bitfinex","SOLUSD",1720153947149,0.03,126.74,126.67,1.82620431]
["bitfinex","SOLUSD",1720153947567,44.70531966,126.73,126.67,1.82620431]
["bitfinex","SOLUSD",1720153947737,44.67531966,126.7,126.67,1.82620431]
["bitfinex","SOLUSD",1720153948170,0.03,126.69,126.67,1.82620431]
["bitfinex","SOLUSD",1720153948362,44.70531966,126.69,126.67,1.82620431]
["bitfinex","SOLUSD",1720153948548,44.67531966,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153948749,0.17,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153948962,0.2,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153949163,0.17,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153949375,0.03,126.65,126.54,100.88]
["bitfinex","SOLUSD",1720153949566,0.03,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153949862,0.03,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153953260,0.03,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720153953470,7.9233,126.69,126.54,50.44]
["bitfinex","SOLUSD",1720153953672,0.03,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153953865,0.03,126.68,126.55,35.17]
["bitfinex","SOLUSD",1720153954072,0.03,126.69,126.59,50.44]
["bitfinex","SOLUSD",1720153954365,0.03,126.67,126.59,50.44]
["bitfinex","SOLUSD",1720153954572,0.03,126.71,126.59,50.44]
["bitfinex","SOLUSD",1720153954742,0.03,126.66,126.59,50.44]
["bitfinex","SOLUSD",1720153954942,0.03,126.71,126.59,50.44]
["bitfinex","SOLUSD",1720153955165,44.67531966,126.7,126.59,50.44]
["bitfinex","SOLUSD",1720153955470,44.67531966,126.7,126.55,20.0]
["bitfinex","SOLUSD",1720153955766,0.2,126.69,126.54,74.32]
["bitfinex","SOLUSD",1720153955949,0.2,126.69,126.58,50.44]
["bitfinex","SOLUSD",1720153956154,7.8945,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720153956471,0.2,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153956857,0.03,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720153957266,0.03,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153957445,0.03,126.64,126.58,50.44]
["bitfinex","SOLUSD",1720153957647,0.03,126.63,126.58,50.44]
["bitfinex","SOLUSD",1720153957955,0.03,126.62,126.58,50.44]
["bitfinex","SOLUSD",1720153958343,0.03,126.62,126.55,20.0]
["bitfinex","SOLUSD",1720153958344,0.03,126.61,126.55,20.0]
["bitfinex","SOLUSD",1720153958550,0.03,126.61,126.54,50.44]
["bitfinex","SOLUSD",1720153958753,0.03,126.6,126.54,50.44]
["bitfinex","SOLUSD",1720153958958,0.03,126.67,126.54,100.88]
["bitfinex","SOLUSD",1720153959160,0.03,126.59,126.54,100.88]
["bitfinex","SOLUSD",1720153959365,0.03,126.66,126.54,100.88]
["bitfinex","SOLUSD",1720153959565,0.17,126.68,126.54,100.88]
["bitfinex","SOLUSD",1720153959566,0.03,126.58,126.54,100.88]
["bitfinex","SOLUSD",1720153959762,0.03,126.67,126.54,100.88]
["bitfinex","SOLUSD",1720153959952,0.17,126.68,126.58,50.44]
["bitfinex","SOLUSD",1720153960457,0.03,126.66,126.58,50.44]
["bitfinex","SOLUSD",1720153960873,0.03,126.68,126.58,50.44]
["bitfinex","SOLUSD",1720153961066,0.03,126.65,126.58,50.44]
["bitfinex","SOLUSD",1720153961272,0.03,126.68,126.58,50.44]
["bitfinex","SOLUSD",1720153961446,0.17,126.69,126.58,50.44]
["bitfinex","SOLUSD",1720153961447,0.03,126.64,126.58,50.44]
["bitfinex","SOLUSD",1720153961758,0.03,126.63,126.58,50.44]
["bitfinex","SOLUSD",1720153962288,44.70531966,126.68,126.58,50.44]
["bitfinex","SOLUSD",1720153962454,0.03,126.62,126.58,50.44]
["bitfinex","SOLUSD",1720153962777,0.03,126.61,126.58,50.44]
["bitfinex","SOLUSD",1720153963093,8.24549239,126.68,126.58,50.44]
["bitfinex","SOLUSD",1720153963278,6.6575,126.74,126.6,50.44]
["bitfinex","SOLUSD",1720153963590,6.6575,126.74,126.61,20.0]
["bitfinex","SOLUSD",1720153963974,51.33281966,126.74,126.6,50.44]
["bitfinex","SOLUSD",1720153964171,6.6575,126.74,126.6,100.88]
["bitfinex","SOLUSD",1720153964490,61.64773736,126.77,126.64,50.44]
["bitfinex","SOLUSD",1720153964659,69.53613736,126.77,126.61,20.0]
["bitfinex","SOLUSD",1720153965059,44.67531966,126.75,126.61,20.0]
["bitfinex","SOLUSD",1720153965290,52.56671966,126.72,126.6,50.44]
["bitfinex","SOLUSD",1720153965459,44.67531966,126.72,126.6,50.44]
["bitfinex","SOLUSD",1720153965883,0.03,126.71,126.6,50.44]
["bitfinex","SOLUSD",1720153966286,0.2,126.71,126.6,50.44]
["bitfinex","SOLUSD",1720153967690,0.03,126.71,126.6,50.44]
["bitfinex","SOLUSD",1720153968081,0.03,126.7,126.6,50.44]
["bitfinex","SOLUSD",1720153968275,0.03,126.72,126.6,50.44]
["bitfinex","SOLUSD",1720153968479,0.03,126.69,126.6,50.44]
["bitfinex","SOLUSD",1720153968785,44.67531966,126.7,126.6,50.44]
["bitfinex","SOLUSD",1720153968957,0.17,126.69,126.54,100.88]
["bitfinex","SOLUSD",1720153969156,51.25581966,126.68,126.54,55.76877309]
["bitfinex","SOLUSD",1720153969395,0.17,126.67,126.54,55.76877309]
["bitfinex","SOLUSD",1720153969591,0.2,126.67,126.54,55.76877309]
["bitfinex","SOLUSD",1720153969895,0.03,126.66,126.54,55.76877309]
["bitfinex","SOLUSD",1720153970261,0.03,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153970596,44.70531966,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720153970803,0.17,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720153971301,0.03,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720153971862,0.03,126.64,126.53,5.41117036]
["bitfinex","SOLUSD",1720153972066,0.03,126.64,126.52,50.44]
["bitfinex","SOLUSD",1720153973697,0.03,126.64,126.48,94.58072575]
["bitfinex","SOLUSD",1720153973698,44.67531966,126.62,126.48,55.70072575]
["bitfinex","SOLUSD",1720153973989,0.03,126.64,126.43,0.1126444]
["bitfinex","SOLUSD",1720153973990,44.67531966,126.6,126.43,0.1126444]
["bitfinex","SOLUSD",1720153974199,6.7535,126.57,126.43,0.1126444]
["bitfinex","SOLUSD",1720153974365,0.17,126.56,126.43,0.1126444]
["bitfinex","SOLUSD",1720153974566,0.2,126.56,126.43,0.1126444]
["bitfinex","SOLUSD",1720153974796,0.03,126.55,126.43,0.1126444]
["bitfinex","SOLUSD",1720153975668,44.67531966,126.54,126.43,0.1126444]
["bitfinex","SOLUSD",1720153975901,0.17,126.53,126.43,0.1126444]
["bitfinex","SOLUSD",1720153976067,0.2,126.53,126.43,0.1126444]
["bitfinex","SOLUSD",1720153976393,0.03,126.52,126.43,0.1126444]
["bitfinex","SOLUSD",1720153976600,16.3941,126.51,126.43,0.1126444]
["bitfinex","SOLUSD",1720153976890,0.2,126.5,126.43,0.1126444]
["bitfinex","SOLUSD",1720153977096,44.87531966,126.5,126.43,0.1126444]
["bitfinex","SOLUSD",1720153977295,6.5641,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720153977490,0.17,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720153977693,0.2,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720153977868,63.65261966,126.47,126.34,50.44]
["bitfinex","SOLUSD",1720153978069,0.17,126.46,126.31,0.1]
["bitfinex","SOLUSD",1720153978370,0.03,126.45,126.31,0.1]
["bitfinex","SOLUSD",1720153978701,0.03,126.45,126.39,50.44]
["bitfinex","SOLUSD",1720153978885,0.03,126.45,126.31,1.93140924]
["bitfinex","SOLUSD",1720153979074,52.61441966,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720153979266,44.67531966,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720153979771,0.03,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720153979986,0.2,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720153980185,0.03,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720153980499,0.03,126.42,126.33,50.44]
["bitfinex","SOLUSD",1720153980989,0.03,126.41,126.33,50.44]
["bitfinex","SOLUSD",1720153981193,0.03,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720153981495,44.67531966,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720153981663,6.7252,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720153981863,0.03,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720153982264,0.03,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720153982568,0.03,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720153982872,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720153983268,44.70531966,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720153983475,0.03,126.36,126.29,0.9498621]
["bitfinex","SOLUSD",1720153984184,0.03,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1720153984406,0.03,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1720153984695,0.03,126.35,126.3,50.44]
["bitfinex","SOLUSD",1720153984872,0.03,126.36,126.34,50.44]
["bitfinex","SOLUSD",1720153985075,6.5196,126.46,126.35,20.0]
["bitfinex","SOLUSD",1720153985278,6.5196,126.53,126.38,15.0]
["bitfinex","SOLUSD",1720153985473,44.67531966,126.6,126.36,89.7155]
["bitfinex","SOLUSD",1720153985474,44.67531966,126.6,126.43,50.44]
["bitfinex","SOLUSD",1720153985680,7.8996,126.59,126.44,20.0]
["bitfinex","SOLUSD",1720153985884,7.9996,126.59,126.45,50.44]
["bitfinex","SOLUSD",1720153986088,7.9996,126.59,126.42,50.44]
["bitfinex","SOLUSD",1720153986089,44.67531966,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720153986392,44.67531966,126.52,126.36,50.44]
["bitfinex","SOLUSD",1720153986590,6.6903,126.49,126.36,50.44]
["bitfinex","SOLUSD",1720153987080,6.6903,126.49,126.4,50.44]
["bitfinex","SOLUSD",1720153987586,44.67531966,126.53,126.43,50.44]
["bitfinex","SOLUSD",1720153987777,0.03,126.48,126.44,20.17]
["bitfinex","SOLUSD",1720153987979,0.1,126.59,126.47,50.44]
["bitfinex","SOLUSD",1720153990075,44.67531966,126.57,126.43,5.47655667]
["bitfinex","SOLUSD",1720153990292,52.57661966,126.57,126.42,50.44]
["bitfinex","SOLUSD",1720153990495,44.77531966,126.59,126.42,50.44]
["bitfinex","SOLUSD",1720153990690,52.57601966,126.57,126.42,50.44]
["bitfinex","SOLUSD",1720153990900,0.03,126.56,126.42,50.44]
["bitfinex","SOLUSD",1720153991071,44.67531966,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720153991274,0.17,126.53,126.42,50.44]
["bitfinex","SOLUSD",1720153991485,0.2,126.53,126.41,5.47697341]
["bitfinex","SOLUSD",1720153991679,0.2,126.53,126.35,14.74327835]
["bitfinex","SOLUSD",1720153991680,44.67531966,126.48,126.35,8.24807835]
["bitfinex","SOLUSD",1720153991988,44.67531966,126.48,126.34,50.44]
["bitfinex","SOLUSD",1720153991989,0.2,126.47,126.34,50.44]
["bitfinex","SOLUSD",1720153992185,0.2,126.47,126.3,50.44]
["bitfinex","SOLUSD",1720153992186,44.87531966,126.47,126.3,50.44]
["bitfinex","SOLUSD",1720153992574,44.67531966,126.45,126.3,50.44]
["bitfinex","SOLUSD",1720153992784,0.17,126.44,126.3,55.77813843]
["bitfinex","SOLUSD",1720153992984,0.2,126.44,126.3,55.77813843]
["bitfinex","SOLUSD",1720153993184,0.03,126.43,126.3,55.77813843]
["bitfinex","SOLUSD",1720153994306,0.03,126.43,126.29,0.9498621]
["bitfinex","SOLUSD",1720153994307,52.58721966,126.4,126.29,0.9498621]
["bitfinex","SOLUSD",1720153994508,6.5207,126.37,126.29,0.9498621]
["bitfinex","SOLUSD",1720153994678,44.84531966,126.36,126.29,0.9498621]
["bitfinex","SOLUSD",1720153995015,44.87531966,126.36,126.29,0.9498621]
["bitfinex","SOLUSD",1720153995177,0.03,126.36,126.29,0.9498621]
["bitfinex","SOLUSD",1720153995603,44.67531966,126.39,126.29,0.9498621]
["bitfinex","SOLUSD",1720153995792,0.03,126.35,126.29,0.9498621]
["bitfinex","SOLUSD",1720153995985,44.67531966,126.37,126.29,0.9498621]
["bitfinex","SOLUSD",1720153996191,44.67531966,126.32,126.29,0.9498621]
["bitfinex","SOLUSD",1720153996423,44.67531966,126.32,126.21,8.3386994]
["bitfinex","SOLUSD",1720153996424,7.9214,126.24,126.23,0.3861573]
["bitfinex","SOLUSD",1720153996701,0.03,126.26,126.23,0.3861573]
["bitfinex","SOLUSD",1720153996904,44.67531966,126.25,126.23,0.3861573]
["bitfinex","SOLUSD",1720153997209,0.03,126.26,126.23,0.3861573]
["bitfinex","SOLUSD",1720153997380,0.03,126.25,126.23,0.3861573]
["bitfinex","SOLUSD",1720153997583,6.3786,126.31,126.23,0.3861573]
["bitfinex","SOLUSD",1720153997584,6.6064,126.37,126.23,0.3861573]
["bitfinex","SOLUSD",1720153997785,44.67531966,126.42,126.26,50.44]
["bitfinex","SOLUSD",1720153998012,44.67531966,126.37,126.24,50.44]
["bitfinex","SOLUSD",1720153998202,0.03,126.25,126.24,50.44]
["bitfinex","SOLUSD",1720153998394,100.0,126.42,126.24,50.44]
["bitfinex","SOLUSD",1720153998395,0.03,126.36,126.24,50.44]
["bitfinex","SOLUSD",1720153998821,0.03,126.35,126.32,7.9162]
["bitfinex","SOLUSD",1720153999113,0.03,126.39,126.36,7.9137]
["bitfinex","SOLUSD",1720153999273,6.6064,126.49,126.36,50.44]
["bitfinex","SOLUSD",1720153999679,0.03,126.39,126.38,7.9124]
["bitfinex","SOLUSD",1720153999902,0.03,126.39,126.36,50.44]
["bitfinex","SOLUSD",1720154000086,0.03,126.48,126.36,50.44]
["bitfinex","SOLUSD",1720154000617,52.58231966,126.47,126.31,5.42821486]
["bitfinex","SOLUSD",1720154000822,44.67531966,126.44,126.24,112.5645363]
["bitfinex","SOLUSD",1720154000986,44.70531966,126.46,126.24,62.1245363]
["bitfinex","SOLUSD",1720154001194,6.6064,126.49,126.29,50.44]
["bitfinex","SOLUSD",1720154001195,0.03,126.43,126.29,50.44]
["bitfinex","SOLUSD",1720154001508,44.67531966,126.39,126.24,56.7259]
["bitfinex","SOLUSD",1720154001718,0.03,126.42,126.24,56.7259]
["bitfinex","SOLUSD",1720154001883,44.67531966,126.46,126.24,56.7259]
["bitfinex","SOLUSD",1720154001884,0.03,126.38,126.3,50.44]
["bitfinex","SOLUSD",1720154002191,0.03,126.45,126.35,50.44]
["bitfinex","SOLUSD",1720154002392,0.03,126.45,126.4,50.44]
["bitfinex","SOLUSD",1720154002585,6.5691047,126.55,126.44,50.44]
["bitfinex","SOLUSD",1720154002918,0.4746047,126.55,126.44,50.44]
["bitfinex","SOLUSD",1720154003293,0.03,126.54,126.44,50.44]
["bitfinex","SOLUSD",1720154003912,0.03,126.54,126.48,50.44]
["bitfinex","SOLUSD",1720154004418,0.03,126.54,126.48,100.88]
["bitfinex","SOLUSD",1720154005119,0.03,126.54,126.48,50.44]
["bitfinex","SOLUSD",1720154005412,0.03,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720154005591,0.03,126.54,126.43,20.0]
["bitfinex","SOLUSD",1720154006299,0.03,126.54,126.42,100.88]
["bitfinex","SOLUSD",1720154006300,0.03,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720154006500,7.9327,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720154006706,0.03,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720154006888,0.03,126.53,126.42,50.44]
["bitfinex","SOLUSD",1720154007095,0.03,126.53,126.42,100.88]
["bitfinex","SOLUSD",1720154007305,0.4746047,126.55,126.42,100.88]
["bitfinex","SOLUSD",1720154007306,0.03,126.52,126.42,100.88]
["bitfinex","SOLUSD",1720154007621,0.03,126.51,126.47,50.44]
["bitfinex","SOLUSD",1720154007792,0.03,126.54,126.47,50.44]
["bitfinex","SOLUSD",1720154008795,0.860762,126.67,126.55,6.2999]
["bitfinex","SOLUSD",1720154008995,7.474562,126.8,126.66,100.88]
["bitfinex","SOLUSD",1720154008996,0.860762,126.8,126.66,100.88]
["bitfinex","SOLUSD",1720154009230,0.860762,126.8,126.73,50.44]
["bitfinex","SOLUSD",1720154009516,0.860762,126.8,126.77,49.7291]
["bitfinex","SOLUSD",1720154009517,0.03,126.78,126.77,49.7291]
["bitfinex","SOLUSD",1720154009730,0.03,126.78,126.73,50.44]
["bitfinex","SOLUSD",1720154009889,0.13,126.79,126.73,50.44]
["bitfinex","SOLUSD",1720154010085,0.03,126.77,126.66,50.44]
["bitfinex","SOLUSD",1720154010289,0.03,126.78,126.71,50.44]
["bitfinex","SOLUSD",1720154010508,0.03,126.78,126.75,50.44]
["bitfinex","SOLUSD",1720154010688,0.03,126.78,126.71,50.44]
["bitfinex","SOLUSD",1720154012533,0.03,126.78,126.66,50.44]
["bitfinex","SOLUSD",1720154013410,0.03,126.78,126.66,52.2663485]
["bitfinex","SOLUSD",1720154013716,0.03,126.78,126.67,1.82620431]
["bitfinex","SOLUSD",1720154013924,0.03,126.78,126.7,50.44]
["bitfinex","SOLUSD",1720154015116,0.03,126.78,126.67,1.82620431]
["bitfinex","SOLUSD",1720154015517,0.03,126.78,126.68,1.82606016]
["bitfinex","SOLUSD",1720154017299,44.67531966,126.73,126.68,1.82606016]
["bitfinex","SOLUSD",1720154017505,7.8899,126.75,126.54,50.44]
["bitfinex","SOLUSD",1720154017506,44.67531966,126.69,126.54,50.44]
["bitfinex","SOLUSD",1720154017701,0.17,126.68,126.54,50.44]
["bitfinex","SOLUSD",1720154017899,0.2,126.68,126.54,50.44]
["bitfinex","SOLUSD",1720154018105,0.03,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720154018313,1.8729725,126.67,126.54,50.44]
["bitfinex","SOLUSD",1720154018625,0.2,126.66,126.54,50.44]
["bitfinex","SOLUSD",1720154018808,1.83545335,126.65,126.54,50.44]
["bitfinex","SOLUSD",1720154019001,0.17,126.64,126.54,50.44]
["bitfinex","SOLUSD",1720154019320,1.83545335,126.63,126.54,50.44]
["bitfinex","SOLUSD",1720154019528,0.17,126.62,126.48,50.44]
["bitfinex","SOLUSD",1720154019719,1.83545335,126.61,126.48,50.44]
["bitfinex","SOLUSD",1720154019914,0.17,126.6,126.48,50.44]
["bitfinex","SOLUSD",1720154020216,0.03,126.59,126.48,50.44]
["bitfinex","SOLUSD",1720154020624,0.03,126.59,126.43,23.88]
["bitfinex","SOLUSD",1720154020815,0.03,126.59,126.42,100.88]
["bitfinex","SOLUSD",1720154021124,0.03,126.59,126.42,124.76]
["bitfinex","SOLUSD",1720154021299,44.67531966,126.57,126.42,50.44]
["bitfinex","SOLUSD",1720154021504,0.17,126.56,126.42,50.44]
["bitfinex","SOLUSD",1720154021711,44.67531966,126.55,126.42,50.44]
["bitfinex","SOLUSD",1720154021921,0.17,126.54,126.42,50.44]
["bitfinex","SOLUSD",1720154022313,0.03,126.53,126.42,50.44]
["bitfinex","SOLUSD",1720154022515,0.03,126.53,126.46,50.44]
["bitfinex","SOLUSD",1720154022832,0.03,126.52,126.46,50.44]
["bitfinex","SOLUSD",1720154023326,0.03,126.51,126.46,50.44]
["bitfinex","SOLUSD",1720154023536,0.03,126.51,126.47,20.0]
["bitfinex","SOLUSD",1720154023825,1.83545335,126.61,126.5,50.44]
["bitfinex","SOLUSD",1720154024535,44.70531966,126.6,126.5,50.44]
["bitfinex","SOLUSD",1720154024711,0.03,126.6,126.46,50.44]
["bitfinex","SOLUSD",1720154024905,44.70531966,126.6,126.42,100.88]
["bitfinex","SOLUSD",1720154025103,1.83549075,126.59,126.42,100.88]
["bitfinex","SOLUSD",1720154025303,1.83549075,126.59,126.46,50.44]
["bitfinex","SOLUSD",1720154025620,6.3089448,126.88,126.78,7.8876]
["bitfinex","SOLUSD",1720154025927,6.3089448,126.88,126.72,50.44]
["bitfinex","SOLUSD",1720154026303,0.03,126.78,126.76,50.44]
["bitfinex","SOLUSD",1720154026526,0.03,126.78,126.77,1.82476375]
["bitfinex","SOLUSD",1720154026806,6.3089448,126.88,126.77,1.82476375]
["bitfinex","SOLUSD",1720154027106,0.03,126.79,126.77,1.82476375]
["bitfinex","SOLUSD",1720154027630,0.2041448,126.88,126.78,50.44]
["bitfinex","SOLUSD",1720154027809,0.2041448,126.88,126.79,0.17]
["bitfinex","SOLUSD",1720154027999,0.2041448,126.88,126.82,50.44]
["bitfinex","SOLUSD",1720154028403,0.03,126.87,126.82,50.44]
["bitfinex","SOLUSD",1720154028818,0.03,126.87,126.77,52.26476375]
["bitfinex","SOLUSD",1720154029005,0.03,126.87,126.78,1.82461982]
["bitfinex","SOLUSD",1720154031216,0.03,126.87,126.78,52.26461982]
["bitfinex","SOLUSD",1720154033527,0.03,126.87,126.78,1.82461982]
["bitfinex","SOLUSD",1720154033826,6.6737,126.86,126.78,1.82461982]
["bitfinex","SOLUSD",1720154034209,0.03,126.85,126.78,1.82461982]
["bitfinex","SOLUSD",1720154034919,0.03,126.85,126.78,52.26461982]
["bitfinex","SOLUSD",1720154035320,0.03,126.87,126.82,50.44]
["bitfinex","SOLUSD",1720154035638,0.03,126.87,126.79,20.0]
["bitfinex","SOLUSD",1720154035934,0.03,126.87,126.78,1.82461982]
["bitfinex","SOLUSD",1720154036712,0.2,126.87,126.78,1.82461982]
["bitfinex","SOLUSD",1720154036911,0.03,126.87,126.78,1.82461982]
["bitfinex","SOLUSD",1720154037126,0.03,126.86,126.78,1.82461982]
["bitfinex","SOLUSD",1720154037515,7.8839,126.84,126.66,50.44]
["bitfinex","SOLUSD",1720154037718,44.67531966,126.82,126.67,1.82620431]
["bitfinex","SOLUSD",1720154037921,0.17,126.81,126.67,1.82620431]
["bitfinex","SOLUSD",1720154038112,0.2,126.81,126.67,1.82620431]
["bitfinex","SOLUSD",1720154038315,0.03,126.8,126.67,1.82620431]
["bitfinex","SOLUSD",1720154040229,44.70531966,126.8,126.67,1.82620431]
["bitfinex","SOLUSD",1720154040415,0.17,126.79,126.67,1.82620431]
["bitfinex","SOLUSD",1720154040840,0.03,126.78,126.67,1.82620431]
["bitfinex","SOLUSD",1720154041217,15.0,126.77,126.67,1.82620431]
["bitfinex","SOLUSD",1720154041440,0.17,126.76,126.67,1.82620431]
["bitfinex","SOLUSD",1720154041616,0.2,126.76,126.67,1.82620431]
["bitfinex","SOLUSD",1720154041811,0.03,126.75,126.67,1.82620431]
["bitfinex","SOLUSD",1720154042242,59.70531966,126.75,126.67,1.82620431]
["bitfinex","SOLUSD",1720154042413,0.17,126.74,126.67,1.82620431]
["bitfinex","SOLUSD",1720154042616,0.03,126.75,126.67,1.82620431]
["bitfinex","SOLUSD",1720154042847,0.03,126.73,126.67,1.82620431]
["bitfinex","SOLUSD",1720154043021,6.5648,126.72,126.67,1.82620431]
["bitfinex","SOLUSD",1720154043219,21.5648,126.72,126.54,50.44]
["bitfinex","SOLUSD",1720154043415,0.2,126.71,126.55,0.04747398]
["bitfinex","SOLUSD",1720154044022,0.2,126.71,126.56,6.6236]
["bitfinex","SOLUSD",1720154044023,0.03,126.71,126.56,6.6236]
["bitfinex","SOLUSD",1720154044223,0.2041448,126.88,126.73,121.1871]
["bitfinex","SOLUSD",1720154044450,0.2041448,126.88,126.83,50.44]
["bitfinex","SOLUSD",1720154044827,6.5648,126.97,126.87,50.44]
["bitfinex","SOLUSD",1720154045037,0.1,126.99,126.87,50.44]
["bitfinex","SOLUSD",1720154045621,0.03,126.92,126.87,50.44]
["bitfinex","SOLUSD",1720154045824,0.03,126.92,126.88,45.0]
["bitfinex","SOLUSD",1720154047629,0.03,126.92,126.87,45.0]
["bitfinex","SOLUSD",1720154048925,0.03,126.92,126.78,100.88]
["bitfinex","SOLUSD",1720154049249,0.2,126.92,126.78,50.44]
["bitfinex","SOLUSD",1720154049446,0.03,126.92,126.78,50.44]
["bitfinex","SOLUSD",1720154049749,0.03,126.91,126.78,50.44]
["bitfinex","SOLUSD",1720154050234,0.03,126.9,126.78,50.44]
["bitfinex","SOLUSD",1720154051356,0.03,126.9,126.79,30.0]
["bitfinex","SOLUSD",1720154052130,0.03,126.9,126.78,50.44]
["bitfinex","SOLUSD",1720154052431,0.03,126.9,126.79,30.0]
["bitfinex","SOLUSD",1720154052838,0.03,126.9,126.78,50.44]
["bitfinex","SOLUSD",1720154054350,0.03,126.9,126.79,0.17]
["bitfinex","SOLUSD",1720154054543,0.03,126.89,126.82,50.44]
["bitfinex","SOLUSD",1720154055054,0.03,126.92,126.82,74.32]
["bitfinex","SOLUSD",1720154055361,0.03,126.88,126.82,50.44]
["bitfinex","SOLUSD",1720154055732,0.03,126.87,126.82,50.44]
["bitfinex","SOLUSD",1720154056122,0.03,126.86,126.82,50.44]
["bitfinex","SOLUSD",1720154056429,0.03,126.92,126.82,74.32]
["bitfinex","SOLUSD",1720154056627,0.03,126.92,126.83,20.0]
["bitfinex","SOLUSD",1720154057260,0.03,126.92,126.83,43.88]
["bitfinex","SOLUSD",1720154057634,0.03,126.92,126.83,20.0]
["bitfinex","SOLUSD",1720154057842,0.03,126.92,126.86,50.44]
["bitfinex","SOLUSD",1720154059265,0.860762,126.93,126.9,50.44]
["bitfinex","SOLUSD",1720154059563,0.03,126.91,126.9,50.44]
["bitfinex","SOLUSD",1720154059932,0.1,126.99,126.9,50.44]
["bitfinex","SOLUSD",1720154060165,0.1,126.99,126.94,50.44]
["bitfinex","SOLUSD",1720154060452,0.1,126.99,126.9,50.44]
["bitfinex","SOLUSD",1720154060453,0.03,126.98,126.9,50.44]
["bitfinex","SOLUSD",1720154062164,0.03,126.98,126.88,4.42079505]
["bitfinex","SOLUSD",1720154062530,0.03,126.98,126.84,100.88]
["bitfinex","SOLUSD",1720154062734,0.03,126.98,126.84,50.44]
["bitfinex","SOLUSD",1720154063671,16.6887,126.97,126.84,50.44]
["bitfinex","SOLUSD",1720154063841,50.98331966,126.95,126.84,50.44]
["bitfinex","SOLUSD",1720154064168,0.2,126.94,126.78,100.88]
["bitfinex","SOLUSD",1720154064537,0.03,126.94,126.83,50.44]
["bitfinex","SOLUSD",1720154064745,0.03,126.94,126.87,50.44]
["bitfinex","SOLUSD",1720154066041,0.03,126.94,126.83,50.44]
["bitfinex","SOLUSD",1720154066465,7.9078,126.94,126.82,4.29337776]
["bitfinex","SOLUSD",1720154066639,0.03,126.94,126.82,4.29337776]
["bitfinex","SOLUSD",1720154066853,0.03,126.94,126.78,50.44]
["bitfinex","SOLUSD",1720154066854,0.2,126.94,126.78,50.44]
["bitfinex","SOLUSD",1720154067161,44.67531966,126.91,126.78,50.44]
["bitfinex","SOLUSD",1720154067378,44.67531966,126.89,126.76,50.44]
["bitfinex","SOLUSD",1720154067539,0.17,126.88,126.75,4.31292989]
["bitfinex","SOLUSD",1720154067741,0.17,126.88,126.76,50.44]
["bitfinex","SOLUSD",1720154067742,44.70531966,126.88,126.76,50.44]
["bitfinex","SOLUSD",1720154067959,0.2,126.87,126.73,8.2277275]
["bitfinex","SOLUSD",1720154068295,59.84531966,126.9,126.72,50.44]
["bitfinex","SOLUSD",1720154068296,0.03,126.86,126.72,50.44]
["bitfinex","SOLUSD",1720154068466,0.03,126.86,126.72,63.04680122]
["bitfinex","SOLUSD",1720154068467,0.2,126.86,126.72,63.04680122]
["bitfinex","SOLUSD",1720154068669,0.17,126.86,126.72,50.44]
["bitfinex","SOLUSD",1720154068874,44.67531966,126.81,126.66,50.44]
["bitfinex","SOLUSD",1720154069047,0.17,126.8,126.66,50.44]
["bitfinex","SOLUSD",1720154069242,0.2,126.8,126.66,58.65164858]
["bitfinex","SOLUSD",1720154069446,0.2,126.8,126.66,109.09164858]
["bitfinex","SOLUSD",1720154069670,0.2,126.8,126.7,50.44]
["bitfinex","SOLUSD",1720154069875,0.03,126.8,126.7,50.44]
["bitfinex","SOLUSD",1720154070243,0.03,126.84,126.7,50.44]
["bitfinex","SOLUSD",1720154070456,0.03,126.79,126.7,74.32]
["bitfinex","SOLUSD",1720154070797,0.03,126.78,126.75,50.44]
["bitfinex","SOLUSD",1720154070981,6.7384,126.85,126.77,74.32]
["bitfinex","SOLUSD",1720154071275,0.32997749,126.86,126.83,50.44]
["bitfinex","SOLUSD",1720154071647,0.03,126.84,126.83,50.44]
["bitfinex","SOLUSD",1720154071841,0.32997749,126.86,126.83,50.44]
["bitfinex","SOLUSD",1720154072042,0.32997749,126.86,126.8,50.44]
["bitfinex","SOLUSD",1720154072338,0.32997749,126.86,126.73,23.88]
["bitfinex","SOLUSD",1720154072339,0.03,126.85,126.76,50.44]
["bitfinex","SOLUSD",1720154072544,0.03,126.85,126.72,100.88]
["bitfinex","SOLUSD",1720154072859,15.8554,126.8,126.66,58.65164858]
["bitfinex","SOLUSD",1720154073065,68.41731966,126.8,126.66,58.65164858]
["bitfinex","SOLUSD",1720154073289,0.03,126.79,126.66,50.44]
["bitfinex","SOLUSD",1720154073447,0.03,126.79,126.72,50.44]
["bitfinex","SOLUSD",1720154073641,0.03,126.79,126.76,50.44]
["bitfinex","SOLUSD",1720154075387,0.03,126.79,126.72,50.44]
["bitfinex","SOLUSD",1720154075697,0.03,126.78,126.72,50.44]
["bitfinex","SOLUSD",1720154075997,6.2209,126.86,126.72,50.44]
["bitfinex","SOLUSD",1720154075998,0.03,126.77,126.72,50.44]
["bitfinex","SOLUSD",1720154076207,0.03,126.77,126.66,109.09241877]
["bitfinex","SOLUSD",1720154076375,0.03,126.76,126.66,58.65241877]
["bitfinex","SOLUSD",1720154076572,0.03,126.76,126.66,50.44]
["bitfinex","SOLUSD",1720154076880,44.67531966,126.79,126.66,50.44]
["bitfinex","SOLUSD",1720154076881,0.03,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720154077400,0.03,126.76,126.66,50.44]
["bitfinex","SOLUSD",1720154077597,6.5058,126.73,126.66,50.44]
["bitfinex","SOLUSD",1720154077803,0.17,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154078100,0.03,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154078314,0.03,126.72,126.64,50.44]
["bitfinex","SOLUSD",1720154079175,0.03,126.72,126.68,50.44]
["bitfinex","SOLUSD",1720154079907,14.3933,126.79,126.68,50.44]
["bitfinex","SOLUSD",1720154080206,22.8885,126.77,126.64,50.44]
["bitfinex","SOLUSD",1720154080406,52.56421966,126.76,126.64,50.44]
["bitfinex","SOLUSD",1720154080703,0.03,126.75,126.64,50.44]
["bitfinex","SOLUSD",1720154080905,0.2,126.75,126.64,50.44]
["bitfinex","SOLUSD",1720154081081,0.03,126.74,126.64,50.44]
["bitfinex","SOLUSD",1720154081600,0.03,126.74,126.68,50.44]
["bitfinex","SOLUSD",1720154081802,0.03,126.74,126.72,50.44]
["bitfinex","SOLUSD",1720154081992,6.5058,126.79,126.72,100.88]
["bitfinex","SOLUSD",1720154084192,6.5058,126.79,126.66,50.44]
["bitfinex","SOLUSD",1720154084389,0.17,126.78,126.66,50.44]
["bitfinex","SOLUSD",1720154085825,6.5058,126.79,126.71,50.44]
["bitfinex","SOLUSD",1720154089992,0.17,126.78,126.71,50.44]
["bitfinex","SOLUSD",1720154090207,6.5058,126.79,126.68,4.29306993]
["bitfinex","SOLUSD",1720154090404,6.5058,126.79,126.7,50.44]
["bitfinex","SOLUSD",1720154092611,0.17,126.78,126.7,50.44]
["bitfinex","SOLUSD",1720154092908,0.17,126.78,126.66,105.29370599]
["bitfinex","SOLUSD",1720154093110,0.17,126.78,126.66,54.85370599]
["bitfinex","SOLUSD",1720154093403,6.5058,126.79,126.66,54.85370599]
["bitfinex","SOLUSD",1720154093610,6.5058,126.79,126.7,50.44]
["bitfinex","SOLUSD",1720154094307,0.17,126.78,126.7,50.44]
["bitfinex","SOLUSD",1720154094489,0.17,126.78,126.66,105.29370599]
["bitfinex","SOLUSD",1720154094809,0.17,126.78,126.67,20.0]
["bitfinex","SOLUSD",1720154096290,6.5058,126.79,126.67,20.0]
["bitfinex","SOLUSD",1720154096488,0.17,126.78,126.67,20.0]
["bitfinex","SOLUSD",1720154096888,44.84531966,126.78,126.66,54.85370599]
["bitfinex","SOLUSD",1720154097093,0.17,126.78,126.66,54.85370599]
["bitfinex","SOLUSD",1720154097488,44.84531966,126.78,126.66,54.85370599]
["bitfinex","SOLUSD",1720154097979,52.73301966,126.78,126.66,54.85370599]
["bitfinex","SOLUSD",1720154098182,44.67531966,126.76,126.66,54.85370599]
["bitfinex","SOLUSD",1720154098488,44.67531966,126.76,126.61,0.960762]
["bitfinex","SOLUSD",1720154098489,44.67531966,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154098701,0.17,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154098911,44.67531966,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154099203,23.7095,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154099504,0.17,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154100590,23.7095,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154100798,0.17,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154101100,6.808,126.7,126.64,50.44]
["bitfinex","SOLUSD",1720154101703,6.808,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154102410,0.17,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154103289,6.808,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154103894,0.17,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154105411,6.808,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154105609,6.5025,126.79,126.67,50.44]
["bitfinex","SOLUSD",1720154105910,6.5025,126.79,126.72,100.88]
["bitfinex","SOLUSD",1720154106095,7.8808,126.89,126.76,50.44]
["bitfinex","SOLUSD",1720154106096,6.5025,126.85,126.76,50.44]
["bitfinex","SOLUSD",1720154106297,6.5025,126.85,126.8,50.44]
["bitfinex","SOLUSD",1720154106890,6.5025,126.85,126.76,50.44]
["bitfinex","SOLUSD",1720154108805,6.5025,126.85,126.8,50.44]
["bitfinex","SOLUSD",1720154109208,16.6495,126.89,126.8,50.44]
["bitfinex","SOLUSD",1720154109603,69.20571966,126.89,126.8,50.44]
["bitfinex","SOLUSD",1720154109911,69.20571966,126.89,126.73,4.38731504]
["bitfinex","SOLUSD",1720154109912,61.32481966,126.89,126.76,50.44]
["bitfinex","SOLUSD",1720154110289,0.17,126.88,126.76,50.44]
["bitfinex","SOLUSD",1720154110694,8.0517,126.88,126.76,50.44]
["bitfinex","SOLUSD",1720154110911,44.67531966,126.85,126.61,115.960762]
["bitfinex","SOLUSD",1720154111191,44.34531966,126.81,126.73,50.44]
["bitfinex","SOLUSD",1720154111495,44.34531966,126.81,126.7,50.44]
["bitfinex","SOLUSD",1720154111706,7.8865,126.8,126.66,100.88]
["bitfinex","SOLUSD",1720154112119,7.8872,126.79,126.66,50.44]
["bitfinex","SOLUSD",1720154112298,44.34531966,126.81,126.66,50.44]
["bitfinex","SOLUSD",1720154113345,0.17,126.8,126.66,50.44]
["bitfinex","SOLUSD",1720154113628,0.17,126.8,126.66,100.88]
["bitfinex","SOLUSD",1720154113923,0.17,126.81,126.66,100.88]
["bitfinex","SOLUSD",1720154114224,8.0563,126.81,126.71,50.44]
["bitfinex","SOLUSD",1720154114421,7.887,126.79,126.71,50.44]
["bitfinex","SOLUSD",1720154114725,14.6516,126.82,126.71,50.44]
["bitfinex","SOLUSD",1720154114900,7.8883,126.77,126.71,50.44]
["bitfinex","SOLUSD",1720154115104,7.889,126.76,126.71,50.44]
["bitfinex","SOLUSD",1720154115305,44.34531966,126.78,126.71,50.44]
["bitfinex","SOLUSD",1720154115531,7.8901,126.74,126.66,50.44]
["bitfinex","SOLUSD",1720154116001,0.17,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720154116199,44.51531966,126.75,126.61,0.960762]
["bitfinex","SOLUSD",1720154116523,15.6801,126.77,126.68,50.44]
["bitfinex","SOLUSD",1720154116998,0.17,126.78,126.68,50.44]
["bitfinex","SOLUSD",1720154117200,6.7664,126.82,126.72,50.44]
["bitfinex","SOLUSD",1720154117438,7.8825,126.87,126.76,50.44]
["bitfinex","SOLUSD",1720154117816,50.95361966,126.89,126.76,50.44]
["bitfinex","SOLUSD",1720154118001,7.884,126.84,126.76,50.44]
["bitfinex","SOLUSD",1720154118202,15.0,126.85,126.74,4.53750237]
["bitfinex","SOLUSD",1720154118400,50.95361966,126.89,126.72,100.88]
["bitfinex","SOLUSD",1720154118611,7.8837,126.85,126.77,50.44]
["bitfinex","SOLUSD",1720154118817,7.8839,126.84,126.77,50.44]
["bitfinex","SOLUSD",1720154119016,44.34531966,126.87,126.77,50.44]
["bitfinex","SOLUSD",1720154119530,7.8863,126.81,126.72,54.90441263]
["bitfinex","SOLUSD",1720154119735,7.8858,126.81,126.72,50.44]
["bitfinex","SOLUSD",1720154119926,44.34531966,126.85,126.72,50.44]
["bitfinex","SOLUSD",1720154119927,7.8853,126.82,126.72,50.44]
["bitfinex","SOLUSD",1720154120126,7.8846,126.83,126.72,50.44]
["bitfinex","SOLUSD",1720154120429,7.8854,126.82,126.72,50.44]
["bitfinex","SOLUSD",1720154120622,0.17,126.81,126.72,50.44]
["bitfinex","SOLUSD",1720154121029,7.8878,126.78,126.66,100.88]
["bitfinex","SOLUSD",1720154121530,8.0572,126.79,126.66,100.88]
["bitfinex","SOLUSD",1720154121713,7.8877,126.78,126.66,100.88]
["bitfinex","SOLUSD",1720154121919,0.17,126.77,126.66,100.88]
["bitfinex","SOLUSD",1720154122233,0.17,126.77,126.66,50.44]
["bitfinex","SOLUSD",1720154122412,7.8925,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154122607,19.7246,126.75,126.61,5.52026169]
["bitfinex","SOLUSD",1720154122809,7.8931,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154123135,19.7277,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154123311,7.8935,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154123508,7.8931,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154123710,6.5157,126.76,126.61,0.960762]
["bitfinex","SOLUSD",1720154123939,7.8903,126.74,126.64,50.44]
["bitfinex","SOLUSD",1720154124126,8.061,126.73,126.64,50.44]
["bitfinex","SOLUSD",1720154124438,7.892,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154124741,0.17,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154124742,0.17,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154125236,7.8952,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154125427,7.8944,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154125627,8.0633,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154125808,0.17,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154126015,8.26318178,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154126348,0.17,126.72,126.62,50.44]
["bitfinex","SOLUSD",1720154126914,0.17,126.73,126.62,50.44]
["bitfinex","SOLUSD",1720154127133,8.26090079,126.74,126.62,50.44]
["bitfinex","SOLUSD",1720154127445,7.8917,126.72,126.62,50.44]
["bitfinex","SOLUSD",1720154127824,8.26090079,126.74,126.62,50.44]
["bitfinex","SOLUSD",1720154128019,8.26090079,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154128020,7.8927,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154128626,44.34531966,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154128939,18.7293,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154129146,0.17,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154129320,7.8912,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154129635,7.8903,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154129838,7.8914,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154130029,44.34531966,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154130233,7.8932,126.69,126.61,51.400762]
["bitfinex","SOLUSD",1720154130427,7.8938,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154130617,7.8936,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154130858,19.7293,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154130859,7.8944,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154131043,7.8933,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154131221,0.17,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154131420,44.34531966,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154131421,6.5157,126.76,126.63,50.44]
["bitfinex","SOLUSD",1720154131826,7.8915,126.72,126.63,50.44]
["bitfinex","SOLUSD",1720154132049,44.34531966,126.75,126.61,0.960762]
["bitfinex","SOLUSD",1720154132239,44.34531966,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154132438,7.8945,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154132830,64.07501966,126.72,126.61,0.960762]
["bitfinex","SOLUSD",1720154133240,7.8951,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154133425,0.17,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154133836,44.34531966,126.77,126.61,51.400762]
["bitfinex","SOLUSD",1720154134143,44.34531966,126.74,126.61,51.400762]
["bitfinex","SOLUSD",1720154134444,7.8927,126.7,126.61,51.400762]
["bitfinex","SOLUSD",1720154134623,7.8912,126.73,126.61,51.400762]
["bitfinex","SOLUSD",1720154134823,7.8914,126.72,126.61,51.400762]
["bitfinex","SOLUSD",1720154135047,7.8921,126.71,126.61,51.400762]
["bitfinex","SOLUSD",1720154135225,30.92410635,126.76,126.61,51.400762]
["bitfinex","SOLUSD",1720154135548,7.8908,126.73,126.61,51.400762]
["bitfinex","SOLUSD",1720154136045,44.34531966,126.75,126.61,0.960762]
["bitfinex","SOLUSD",1720154136246,44.34531966,126.75,126.61,51.400762]
["bitfinex","SOLUSD",1720154136551,7.8915,126.72,126.61,51.400762]
["bitfinex","SOLUSD",1720154136755,7.8922,126.71,126.61,51.400762]
["bitfinex","SOLUSD",1720154137048,44.34531966,126.75,126.61,51.400762]
["bitfinex","SOLUSD",1720154137230,7.893,126.7,126.61,51.400762]
["bitfinex","SOLUSD",1720154137426,11.20110635,126.76,126.61,51.400762]
["bitfinex","SOLUSD",1720154137635,6.5157,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154138135,7.8895,126.75,126.65,50.44]
["bitfinex","SOLUSD",1720154138368,7.889,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154138547,27.97372418,126.78,126.65,50.44]
["bitfinex","SOLUSD",1720154138726,7.8902,126.74,126.65,50.44]
["bitfinex","SOLUSD",1720154138926,44.34531966,126.75,126.61,0.960762]
["bitfinex","SOLUSD",1720154139127,7.8912,126.73,126.61,51.400762]
["bitfinex","SOLUSD",1720154139351,52.60168711,126.77,126.61,51.400762]
["bitfinex","SOLUSD",1720154139644,72.32368711,126.77,126.61,51.400762]
["bitfinex","SOLUSD",1720154139856,52.60168711,126.77,126.61,51.400762]
["bitfinex","SOLUSD",1720154140149,44.34531966,126.75,126.61,51.400762]
["bitfinex","SOLUSD",1720154140348,207.04328711,126.77,126.61,0.960762]
["bitfinex","SOLUSD",1720154140653,7.8896,126.75,126.61,51.400762]
["bitfinex","SOLUSD",1720154140824,7.889,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154141030,8.059,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154141335,8.0589,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154141540,7.8896,126.75,126.65,50.44]
["bitfinex","SOLUSD",1720154141843,8.059,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154142146,7.8883,126.77,126.65,50.44]
["bitfinex","SOLUSD",1720154142347,7.8877,126.78,126.65,50.44]
["bitfinex","SOLUSD",1720154142543,7.8872,126.79,126.66,20.0]
["bitfinex","SOLUSD",1720154142731,7.8872,126.79,126.65,50.44]
["bitfinex","SOLUSD",1720154142732,44.34531966,126.79,126.65,50.44]
["bitfinex","SOLUSD",1720154143042,7.8908,126.73,126.65,50.44]
["bitfinex","SOLUSD",1720154143431,15.0,126.79,126.65,50.44]
["bitfinex","SOLUSD",1720154143629,7.8892,126.76,126.65,50.44]
["bitfinex","SOLUSD",1720154143820,0.17,126.75,126.65,50.44]
["bitfinex","SOLUSD",1720154144431,7.8902,126.74,126.65,50.44]
["bitfinex","SOLUSD",1720154144826,8.0597,126.75,126.65,50.44]
["bitfinex","SOLUSD",1720154145033,0.17,126.75,126.61,0.960762]
["bitfinex","SOLUSD",1720154145222,7.8897,126.75,126.61,20.960762]
["bitfinex","SOLUSD",1720154145437,0.17,126.74,126.61,44.700762]
["bitfinex","SOLUSD",1720154145745,7.8876,126.79,126.64,50.44]
["bitfinex","SOLUSD",1720154145953,44.34531966,126.8,126.65,36.8985]
["bitfinex","SOLUSD",1720154146131,44.34531966,126.8,126.68,50.44]
["bitfinex","SOLUSD",1720154146536,7.8885,126.77,126.68,50.44]
["bitfinex","SOLUSD",1720154146764,7.8881,126.78,126.68,50.44]
["bitfinex","SOLUSD",1720154147045,44.34531966,126.8,126.68,50.44]
["bitfinex","SOLUSD",1720154147252,0.17,126.79,126.68,50.44]
["bitfinex","SOLUSD",1720154147830,44.34531966,126.76,126.64,50.44]
["bitfinex","SOLUSD",1720154148026,100.0,126.77,126.61,5.55013791]
["bitfinex","SOLUSD",1720154148027,7.8905,126.74,126.61,5.55013791]
["bitfinex","SOLUSD",1720154148235,0.17,126.73,126.61,5.55013791]
["bitfinex","SOLUSD",1720154148752,7.8896,126.75,126.61,5.55013791]
["bitfinex","SOLUSD",1720154148958,0.17,126.74,126.65,50.44]
["bitfinex","SOLUSD",1720154149160,59.34531966,126.8,126.65,50.44]
["bitfinex","SOLUSD",1720154149470,19.16527241,126.81,126.61,5.55013791]
["bitfinex","SOLUSD",1720154149471,38.88047241,126.81,126.61,5.55013791]
["bitfinex","SOLUSD",1720154149643,7.8871,126.79,126.67,50.44]
["bitfinex","SOLUSD",1720154150252,7.8868,126.8,126.67,50.44]
["bitfinex","SOLUSD",1720154150551,8.25612188,126.81,126.67,50.44]
["bitfinex","SOLUSD",1720154150552,16.14202188,126.81,126.67,50.44]
["bitfinex","SOLUSD",1720154150756,7.8864,126.8,126.67,50.44]
["bitfinex","SOLUSD",1720154151256,52.60144154,126.81,126.67,50.44]
["bitfinex","SOLUSD",1720154151460,7.8878,126.78,126.66,50.44]
["bitfinex","SOLUSD",1720154152237,7.8886,126.77,126.66,50.44]
["bitfinex","SOLUSD",1720154152559,7.889,126.76,126.66,50.44]
["bitfinex","SOLUSD",1720154152750,0.17,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720154152953,8.0596,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720154153260,0.17,126.75,126.66,50.44]
["bitfinex","SOLUSD",1720154153453,0.17,126.75,126.61,5.55013791]
["bitfinex","SOLUSD",1720154153639,0.17,126.76,126.61,5.55013791]
["bitfinex","SOLUSD",1720154154358,7.8896,126.75,126.61,5.55013791]
["bitfinex","SOLUSD",1720154154658,8.0603,126.74,126.61,5.55013791]
["bitfinex","SOLUSD",1720154154842,7.8921,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154155043,0.17,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154155452,7.8924,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154155780,0.17,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154155938,0.17,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154155939,7.8907,126.74,126.61,0.960762]
["bitfinex","SOLUSD",1720154156252,0.17,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154156859,44.51531966,126.73,126.61,0.960762]
["bitfinex","SOLUSD",1720154157052,44.34531966,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154157242,0.17,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154157558,7.8944,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154157761,0.17,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154158374,52.23861966,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154158375,0.17,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154158555,7.8946,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154158751,8.0652,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154158951,0.17,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154159440,7.8966,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154159640,7.8958,126.65,126.61,0.960762]
["bitfinex","SOLUSD",1720154159839,0.17,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154160037,8.0653,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154160264,16.33075679,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154160652,0.17,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154161174,8.0651,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154161546,16.155889,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154161854,7.8935,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154162244,7.8925,126.71,126.62,50.44]
["bitfinex","SOLUSD",1720154162449,7.8927,126.7,126.62,50.44]
["bitfinex","SOLUSD",1720154162647,7.8933,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154162852,7.8939,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154163568,7.8953,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154163777,7.8962,126.65,126.61,0.960762]
["bitfinex","SOLUSD",1720154163946,7.8959,126.65,126.61,0.960762]
["bitfinex","SOLUSD",1720154164860,0.17,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154164861,0.17,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154165050,44.51531966,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154165847,7.8976,126.62,126.61,0.960762]
["bitfinex","SOLUSD",1720154166047,7.8976,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154166048,7.9014,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154166268,19.7466,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154166465,7.9008,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154166647,0.17,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154167067,7.9003,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154167266,7.8996,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154167457,0.17,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154167665,7.8976,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154167879,7.8968,126.64,126.53,50.44]
["bitfinex","SOLUSD",1720154168053,64.08381966,126.66,126.53,50.44]
["bitfinex","SOLUSD",1720154168264,44.34531966,126.63,126.53,50.44]
["bitfinex","SOLUSD",1720154168560,7.9008,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154169367,7.9003,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154169566,7.9008,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154170272,7.9014,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154170871,8.072,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154171077,0.17,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154171078,7.9027,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154171249,0.17,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154171576,7.903,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154171783,7.903,126.54,126.34,6.3061]
["bitfinex","SOLUSD",1720154171784,44.34531966,126.43,126.34,6.3061]
["bitfinex","SOLUSD",1720154171949,7.911,126.41,126.34,6.3061]
["bitfinex","SOLUSD",1720154172151,144.34531966,126.43,126.31,16.8896]
["bitfinex","SOLUSD",1720154172365,19.772,126.45,126.31,16.8896]
["bitfinex","SOLUSD",1720154172548,38.82531966,126.46,126.31,16.8896]
["bitfinex","SOLUSD",1720154172749,7.909,126.44,126.31,16.8896]
["bitfinex","SOLUSD",1720154172946,7.9095,126.43,126.31,16.8896]
["bitfinex","SOLUSD",1720154173447,7.9089,126.44,126.31,16.8896]
["bitfinex","SOLUSD",1720154173664,7.9096,126.43,126.31,16.8896]
["bitfinex","SOLUSD",1720154173863,0.17,126.42,126.31,16.8896]
["bitfinex","SOLUSD",1720154174061,38.82531966,126.46,126.31,16.8896]
["bitfinex","SOLUSD",1720154174348,7.9102,126.42,126.31,16.8896]
["bitfinex","SOLUSD",1720154174567,7.9115,126.4,126.31,16.8896]
["bitfinex","SOLUSD",1720154174773,0.17,126.41,126.31,16.8896]
["bitfinex","SOLUSD",1720154175051,7.9129,126.38,126.31,16.8896]
["bitfinex","SOLUSD",1720154175250,8.0832,126.37,126.31,16.8896]
["bitfinex","SOLUSD",1720154175768,8.0832,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154176545,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154176852,0.17,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154177053,7.9127,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154177249,47.10441541,126.47,126.31,0.1]
["bitfinex","SOLUSD",1720154177485,7.9091,126.44,126.34,16.6005]
["bitfinex","SOLUSD",1720154177692,7.9077,126.46,126.34,16.6005]
["bitfinex","SOLUSD",1720154177863,7.9084,126.45,126.34,16.6005]
["bitfinex","SOLUSD",1720154178050,38.82531966,126.48,126.34,16.6005]
["bitfinex","SOLUSD",1720154178252,38.82531966,126.46,126.34,16.6005]
["bitfinex","SOLUSD",1720154178585,7.9106,126.42,126.34,16.6005]
["bitfinex","SOLUSD",1720154178760,7.9101,126.42,126.34,16.6005]
["bitfinex","SOLUSD",1720154178956,38.82531966,126.44,126.34,16.6005]
["bitfinex","SOLUSD",1720154179162,58.59561966,126.46,126.34,16.6005]
["bitfinex","SOLUSD",1720154179362,38.82531966,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154179862,38.82531966,126.42,126.36,0.360762]
["bitfinex","SOLUSD",1720154180268,7.9125,126.39,126.36,0.360762]
["bitfinex","SOLUSD",1720154180479,8.0813,126.41,126.36,0.360762]
["bitfinex","SOLUSD",1720154180776,7.9115,126.4,126.36,0.360762]
["bitfinex","SOLUSD",1720154181679,0.17,126.41,126.36,0.360762]
["bitfinex","SOLUSD",1720154181863,4.7793609,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154182065,0.17,126.43,126.36,0.360762]
["bitfinex","SOLUSD",1720154182388,38.82531966,126.48,126.36,0.360762]
["bitfinex","SOLUSD",1720154182551,7.9063,126.49,126.37,6.7637]
["bitfinex","SOLUSD",1720154182753,38.82531966,126.46,126.37,22.2401]
["bitfinex","SOLUSD",1720154183055,7.9096,126.43,126.36,0.360762]
["bitfinex","SOLUSD",1720154183274,7.909,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154183579,7.9093,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154184459,7.9095,126.43,126.36,0.360762]
["bitfinex","SOLUSD",1720154184859,38.82531966,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154185186,19.7717,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154185759,66.86647438,126.48,126.36,0.360762]
["bitfinex","SOLUSD",1720154185974,8.27485472,126.48,126.36,0.360762]
["bitfinex","SOLUSD",1720154186183,38.82531966,126.47,126.36,0.360762]
["bitfinex","SOLUSD",1720154186485,7.909,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154186866,7.9084,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154187072,7.9089,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154187776,7.9095,126.43,126.36,0.360762]
["bitfinex","SOLUSD",1720154188291,58.59351966,126.47,126.36,0.360762]
["bitfinex","SOLUSD",1720154188292,7.9113,126.41,126.36,0.360762]
["bitfinex","SOLUSD",1720154188456,7.9098,126.43,126.36,0.360762]
["bitfinex","SOLUSD",1720154188875,8.079,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154189086,7.9083,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154189267,7.9089,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154189463,7.9082,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154189680,7.9089,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154190365,38.82531966,126.47,126.36,0.360762]
["bitfinex","SOLUSD",1720154190366,8.0783,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154190563,7.909,126.44,126.36,0.360762]
["bitfinex","SOLUSD",1720154190986,8.0784,126.45,126.36,0.360762]
["bitfinex","SOLUSD",1720154191383,16.18175472,126.48,126.36,50.800762]
["bitfinex","SOLUSD",1720154191572,7.9058,126.49,126.36,50.800762]
["bitfinex","SOLUSD",1720154191888,38.82531966,126.54,126.4,50.44]
["bitfinex","SOLUSD",1720154192071,8.27457928,126.53,126.4,50.44]
["bitfinex","SOLUSD",1720154192271,7.9046,126.51,126.4,50.44]
["bitfinex","SOLUSD",1720154192477,7.9046,126.51,126.37,15.5425]
["bitfinex","SOLUSD",1720154192785,7.9045,126.51,126.38,27.9125]
["bitfinex","SOLUSD",1720154193691,7.9053,126.5,126.38,20.0]
["bitfinex","SOLUSD",1720154193992,8.27457928,126.53,126.37,15.3725]
["bitfinex","SOLUSD",1720154193993,7.9069,126.48,126.37,15.3725]
["bitfinex","SOLUSD",1720154194194,0.17,126.49,126.37,15.3725]
["bitfinex","SOLUSD",1720154194384,19.932,126.51,126.37,15.3725]
["bitfinex","SOLUSD",1720154194574,7.9051,126.5,126.37,15.3725]
["bitfinex","SOLUSD",1720154194782,8.0759,126.49,126.37,15.3725]
["bitfinex","SOLUSD",1720154194978,0.17,126.49,126.37,15.3725]
["bitfinex","SOLUSD",1720154195274,108.27457928,126.53,126.37,23.2856]
["bitfinex","SOLUSD",1720154195275,7.9045,126.51,126.37,23.2856]
["bitfinex","SOLUSD",1720154195608,7.9046,126.51,126.37,23.2852]
["bitfinex","SOLUSD",1720154195896,8.27457928,126.53,126.39,7.9115]
["bitfinex","SOLUSD",1720154196090,8.27457928,126.53,126.4,50.44]
["bitfinex","SOLUSD",1720154196475,8.27457928,126.53,126.37,39.1125]
["bitfinex","SOLUSD",1720154196800,7.9046,126.51,126.38,70.44]
["bitfinex","SOLUSD",1720154197167,7.904,126.52,126.38,70.44]
["bitfinex","SOLUSD",1720154197703,0.17,126.51,126.38,70.44]
["bitfinex","SOLUSD",1720154198073,7.9059,126.49,126.38,70.44]
["bitfinex","SOLUSD",1720154198880,0.17,126.51,126.38,70.44]
["bitfinex","SOLUSD",1720154198881,7.9053,126.5,126.38,70.44]
["bitfinex","SOLUSD",1720154199177,8.27457928,126.53,126.38,102.0924]
["bitfinex","SOLUSD",1720154199378,7.9043,126.52,126.38,102.0924]
["bitfinex","SOLUSD",1720154199690,16.17797928,126.53,126.39,31.6517]
["bitfinex","SOLUSD",1720154199883,8.27457928,126.53,126.39,31.6519]
["bitfinex","SOLUSD",1720154200085,16.17787928,126.53,126.39,31.6519]
["bitfinex","SOLUSD",1720154201299,0.17,126.52,126.4,7.9113]
["bitfinex","SOLUSD",1720154201499,0.17,126.52,126.39,31.6519]
["bitfinex","SOLUSD",1720154202495,19.7541,126.56,126.38,70.61]
["bitfinex","SOLUSD",1720154202496,107.9012,126.57,126.43,7.9089]
["bitfinex","SOLUSD",1720154202680,38.82531966,126.58,126.42,74.18]
["bitfinex","SOLUSD",1720154202879,7.9009,126.57,126.43,51.62823803]
["bitfinex","SOLUSD",1720154203096,7.9009,126.57,126.43,51.45823803]
["bitfinex","SOLUSD",1720154203374,38.82531966,126.58,126.43,51.45823803]
["bitfinex","SOLUSD",1720154203375,38.82531966,126.58,126.43,27.71823803]
["bitfinex","SOLUSD",1720154203598,7.9009,126.57,126.43,27.71823803]
["bitfinex","SOLUSD",1720154203902,7.9013,126.56,126.43,51.45823803]
["bitfinex","SOLUSD",1720154204109,38.82531966,126.58,126.43,51.45823803]
["bitfinex","SOLUSD",1720154204477,7.9008,126.57,126.43,51.45823803]
["bitfinex","SOLUSD",1720154204884,7.9014,126.56,126.43,51.45823803]
["bitfinex","SOLUSD",1720154205284,0.17,126.55,126.43,51.45823803]
["bitfinex","SOLUSD",1720154205486,0.17,126.56,126.43,51.45823803]
["bitfinex","SOLUSD",1720154206006,0.17,126.56,126.44,7.9087]
["bitfinex","SOLUSD",1720154206505,0.17,126.56,126.44,7.9088]
["bitfinex","SOLUSD",1720154207107,0.17,126.56,126.43,51.45833803]
["bitfinex","SOLUSD",1720154207306,43.59947874,126.61,126.45,23.74]
["bitfinex","SOLUSD",1720154207479,43.59947874,126.61,126.47,7.9069]
["bitfinex","SOLUSD",1720154207480,7.8994,126.6,126.47,7.9069]
["bitfinex","SOLUSD",1720154207805,46.72371966,126.61,126.47,7.9069]
["bitfinex","SOLUSD",1720154208312,46.72371966,126.61,126.46,70.44]
["bitfinex","SOLUSD",1720154208313,7.8996,126.59,126.46,78.3475]
["bitfinex","SOLUSD",1720154208475,7.8996,126.59,126.46,70.44]
["bitfinex","SOLUSD",1720154208901,38.82531966,126.61,126.46,70.44]
["bitfinex","SOLUSD",1720154209209,46.72361966,126.61,126.47,7.9068]
["bitfinex","SOLUSD",1720154209400,0.17,126.6,126.47,7.9068]
["bitfinex","SOLUSD",1720154209700,47.09438513,126.61,126.49,7.9056]
["bitfinex","SOLUSD",1720154209909,47.09438513,126.61,126.5,70.44]
["bitfinex","SOLUSD",1720154210283,38.82531966,126.65,126.53,7.9031]
["bitfinex","SOLUSD",1720154210481,38.82531966,126.66,126.53,50.44]
["bitfinex","SOLUSD",1720154210697,38.82531966,126.66,126.53,58.3432]
["bitfinex","SOLUSD",1720154210999,46.72041966,126.66,126.53,58.3432]
["bitfinex","SOLUSD",1720154211508,38.82531966,126.66,126.53,58.3432]
["bitfinex","SOLUSD",1720154211808,8.76563677,126.67,126.55,7.9015]
["bitfinex","SOLUSD",1720154211980,0.5,126.67,126.55,7.9019]
["bitfinex","SOLUSD",1720154212596,0.5,126.67,126.54,6.7666]
["bitfinex","SOLUSD",1720154213185,0.5,126.67,126.57,50.44]
["bitfinex","SOLUSD",1720154213817,0.5,126.67,126.57,58.3406]
["bitfinex","SOLUSD",1720154214403,0.5,126.67,126.58,16.5124]
["bitfinex","SOLUSD",1720154214609,0.5,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1720154214812,0.5,126.67,126.58,16.5124]
["bitfinex","SOLUSD",1720154216487,0.5,126.67,126.59,7.8994]
["bitfinex","SOLUSD",1720154216784,0.5,126.67,126.61,58.3376]
["bitfinex","SOLUSD",1720154216981,0.5,126.67,126.61,50.44]
["bitfinex","SOLUSD",1720154217793,0.5,126.67,126.59,40.47]
["bitfinex","SOLUSD",1720154218492,0.5,126.67,126.59,48.3693]
["bitfinex","SOLUSD",1720154218800,0.5,126.67,126.59,48.369]
["bitfinex","SOLUSD",1720154219115,0.5,126.67,126.59,40.47]
["bitfinex","SOLUSD",1720154219309,0.5,126.67,126.59,48.3689]
["bitfinex","SOLUSD",1720154219616,0.5,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1720154219823,0.5,126.67,126.61,7.898]
["bitfinex","SOLUSD",1720154220196,0.1,126.69,126.59,68.97052412]
["bitfinex","SOLUSD",1720154220503,0.1,126.69,126.63,40.47]
["bitfinex","SOLUSD",1720154220713,0.1,126.69,126.64,7.8963]
["bitfinex","SOLUSD",1720154221215,0.1,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1720154222023,0.1,126.79,126.67,40.47]
["bitfinex","SOLUSD",1720154222309,0.1,126.79,126.68,16.3696]
["bitfinex","SOLUSD",1720154224320,0.27,126.79,126.68,16.3696]
["bitfinex","SOLUSD",1720154224917,38.82531966,126.78,126.68,16.3696]
["bitfinex","SOLUSD",1720154225122,0.17,126.77,126.68,16.3696]
["bitfinex","SOLUSD",1720154225631,0.1,126.79,126.68,16.3696]
["bitfinex","SOLUSD",1720154226138,0.1,126.79,126.72,40.47]
["bitfinex","SOLUSD",1720154226309,0.860762,126.8,126.76,40.47]
["bitfinex","SOLUSD",1720154226831,0.860762,126.8,126.73,6.4975]
["bitfinex","SOLUSD",1720154227330,0.860762,126.8,126.74,40.47]
["bitfinex","SOLUSD",1720154227817,0.860762,126.8,126.74,49.34]
["bitfinex","SOLUSD",1720154228228,0.860762,126.8,126.75,20.0]
["bitfinex","SOLUSD",1720154229520,0.1,126.89,126.79,15.3038]
["bitfinex","SOLUSD",1720154229719,0.1,126.89,126.82,49.34]
["bitfinex","SOLUSD",1720154230017,0.1,126.89,126.84,6.3235]
["bitfinex","SOLUSD",1720154230217,0.1,126.99,126.86,49.34]
["bitfinex","SOLUSD",1720154230414,38.82531966,126.98,126.86,49.34]
["bitfinex","SOLUSD",1720154231146,38.82531966,126.94,126.84,6.3235]
["bitfinex","SOLUSD",1720154231433,38.82531966,126.94,126.8,4.69439734]
["bitfinex","SOLUSD",1720154231434,38.82531966,126.92,126.8,4.69439734]
["bitfinex","SOLUSD",1720154231746,38.82531966,126.96,126.79,64.6438]
["bitfinex","SOLUSD",1720154231912,38.82531966,126.96,126.83,49.34]
["bitfinex","SOLUSD",1720154232115,8.24661495,126.97,126.83,49.34]
["bitfinex","SOLUSD",1720154232317,38.92531966,126.99,126.88,49.34]
["bitfinex","SOLUSD",1720154232543,0.1,126.99,126.83,49.34]
["bitfinex","SOLUSD",1720154232838,38.82531966,126.96,126.83,49.34]
["bitfinex","SOLUSD",1720154233039,46.70071966,126.98,126.83,49.34]
["bitfinex","SOLUSD",1720154233346,0.1,126.99,126.83,49.34]
["bitfinex","SOLUSD",1720154233347,38.82531966,126.96,126.83,49.34]
["bitfinex","SOLUSD",1720154233716,38.99531966,126.94,126.79,20.00009368]
["bitfinex","SOLUSD",1720154233914,38.82531966,126.9,126.75,1.96]
["bitfinex","SOLUSD",1720154234133,38.82531966,126.88,126.75,51.3]
["bitfinex","SOLUSD",1720154234334,0.17,126.87,126.75,1.96]
["bitfinex","SOLUSD",1720154234713,38.82531966,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154234928,38.82531966,126.84,126.75,1.96]
["bitfinex","SOLUSD",1720154235133,8.0533,126.85,126.75,1.96]
["bitfinex","SOLUSD",1720154235134,38.82531966,126.82,126.75,1.96]
["bitfinex","SOLUSD",1720154235328,38.82531966,126.84,126.75,1.96]
["bitfinex","SOLUSD",1720154235734,0.17,126.83,126.75,1.96]
["bitfinex","SOLUSD",1720154237015,38.82531966,126.82,126.75,1.96]
["bitfinex","SOLUSD",1720154237333,7.8835,126.85,126.75,1.96]
["bitfinex","SOLUSD",1720154237723,46.70681966,126.88,126.75,1.96]
["bitfinex","SOLUSD",1720154237922,38.82531966,126.88,126.75,1.96]
["bitfinex","SOLUSD",1720154238118,45.58681966,126.92,126.75,1.96]
["bitfinex","SOLUSD",1720154238341,38.82531966,126.9,126.76,15.9045]
["bitfinex","SOLUSD",1720154238641,50.56673726,126.92,126.77,49.34]
["bitfinex","SOLUSD",1720154238845,7.8808,126.89,126.77,49.34]
["bitfinex","SOLUSD",1720154239141,46.70801966,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154239318,7.8829,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154239525,38.82531966,126.84,126.75,1.96]
["bitfinex","SOLUSD",1720154239715,38.82531966,126.82,126.75,1.96]
["bitfinex","SOLUSD",1720154239929,7.8863,126.81,126.75,1.96]
["bitfinex","SOLUSD",1720154240342,0.17,126.8,126.75,1.96]
["bitfinex","SOLUSD",1720154240530,0.17,126.81,126.75,1.96]
["bitfinex","SOLUSD",1720154241321,47.08142494,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154241527,8.25610528,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154241942,47.08142494,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154242348,46.70931966,126.84,126.75,1.96]
["bitfinex","SOLUSD",1720154242554,38.82531966,126.82,126.75,1.96]
["bitfinex","SOLUSD",1720154242730,38.82531966,126.84,126.75,1.96]
["bitfinex","SOLUSD",1720154242925,47.08142494,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154243152,8.25610528,126.86,126.75,1.96]
["bitfinex","SOLUSD",1720154243839,6.7027,126.82,126.75,1.96]
["bitfinex","SOLUSD",1720154244051,38.82531966,126.79,126.75,1.96]
["bitfinex","SOLUSD",1720154244225,38.82531966,126.77,126.75,1.96]
["bitfinex","SOLUSD",1720154244539,0.17,126.76,126.75,1.96]
["bitfinex","SOLUSD",1720154245148,0.17,126.76,126.63,49.34]
["bitfinex","SOLUSD",1720154245149,8.0589,126.76,126.63,49.34]
["bitfinex","SOLUSD",1720154245327,38.82531966,126.75,126.63,49.34]
["bitfinex","SOLUSD",1720154245524,0.17,126.74,126.63,49.34]
["bitfinex","SOLUSD",1720154245737,46.71621966,126.73,126.62,6.2313]
["bitfinex","SOLUSD",1720154245949,0.17,126.72,126.62,6.2313]
["bitfinex","SOLUSD",1720154246654,0.17,126.72,126.6,65.3676]
["bitfinex","SOLUSD",1720154247128,38.82531966,126.77,126.63,7.8969]
["bitfinex","SOLUSD",1720154247335,38.82531966,126.79,126.61,23.84]
["bitfinex","SOLUSD",1720154247857,38.82531966,126.79,126.63,31.6364]
["bitfinex","SOLUSD",1720154248059,46.71281966,126.79,126.63,23.74]
["bitfinex","SOLUSD",1720154248234,46.71281966,126.79,126.61,0.1]
["bitfinex","SOLUSD",1720154248235,46.71281966,126.79,126.62,23.74]
["bitfinex","SOLUSD",1720154248434,38.82531966,126.77,126.61,0.27]
["bitfinex","SOLUSD",1720154248649,46.71281966,126.79,126.61,20.27]
["bitfinex","SOLUSD",1720154248858,46.71241966,126.79,126.65,7.8956]
["bitfinex","SOLUSD",1720154249059,46.71241966,126.79,126.61,20.27]
["bitfinex","SOLUSD",1720154249060,38.82531966,126.79,126.67,7.8944]
["bitfinex","SOLUSD",1720154249233,6.7027,126.82,126.66,49.34]
["bitfinex","SOLUSD",1720154249436,38.82531966,126.8,126.67,7.8939]
["bitfinex","SOLUSD",1720154249637,38.82531966,126.8,126.66,49.34]
["bitfinex","SOLUSD",1720154249935,38.82531966,126.8,126.69,7.8932]
["bitfinex","SOLUSD",1720154250457,38.82531966,126.8,126.66,49.34]
["bitfinex","SOLUSD",1720154250458,38.82531966,126.76,126.66,49.34]
["bitfinex","SOLUSD",1720154250657,38.82531966,126.76,126.61,20.1]
["bitfinex","SOLUSD",1720154250974,38.82531966,126.76,126.63,7.8967]
["bitfinex","SOLUSD",1720154251142,38.82531966,126.78,126.64,20.0]
["bitfinex","SOLUSD",1720154251453,38.82531966,126.8,126.67,7.8942]
["bitfinex","SOLUSD",1720154251658,100.0,126.81,126.65,7.8954]
["bitfinex","SOLUSD",1720154251659,38.82531966,126.78,126.65,7.8954]
["bitfinex","SOLUSD",1720154251848,100.0,126.81,126.62,7.8976]
["bitfinex","SOLUSD",1720154251849,38.82531966,126.76,126.62,7.8976]
["bitfinex","SOLUSD",1720154252045,38.82531966,126.76,126.63,27.8969]
["bitfinex","SOLUSD",1720154252046,0.17,126.75,126.63,27.8969]
["bitfinex","SOLUSD",1720154252233,0.17,126.75,126.63,27.8965]
["bitfinex","SOLUSD",1720154252438,0.17,126.75,126.63,20.0]
["bitfinex","SOLUSD",1720154252654,0.17,126.76,126.65,7.8955]
["bitfinex","SOLUSD",1720154252959,38.82531966,126.8,126.62,20.0]
["bitfinex","SOLUSD",1720154253133,38.82531966,126.8,126.66,49.34]
["bitfinex","SOLUSD",1720154253481,46.71171966,126.8,126.66,49.34]
["bitfinex","SOLUSD",1720154253767,38.82531966,126.8,126.66,49.34]
["bitfinex","SOLUSD",1720154253945,38.82531966,126.8,126.66,56.0714]
["bitfinex","SOLUSD",1720154254334,38.82531966,126.8,126.67,20.0]
["bitfinex","SOLUSD",1720154255247,14.95839492,126.82,126.67,20.0]
["bitfinex","SOLUSD",1720154255452,6.7027,126.82,126.7,49.34]
["bitfinex","SOLUSD",1720154255770,14.95711744,126.82,126.67,20.0]
["bitfinex","SOLUSD",1720154255945,38.82531966,126.81,126.67,20.0]
["bitfinex","SOLUSD",1720154256150,14.95711744,126.82,126.67,20.0]
["bitfinex","SOLUSD",1720154256370,6.7027,126.82,126.67,20.0]
["bitfinex","SOLUSD",1720154256547,14.95811592,126.82,126.67,20.0]
["bitfinex","SOLUSD",1720154256880,14.95811592,126.82,126.67,43.74]
["bitfinex","SOLUSD",1720154257251,14.95811592,126.82,126.71,7.8919]
["bitfinex","SOLUSD",1720154257457,14.95811592,126.82,126.67,43.74]
["bitfinex","SOLUSD",1720154257662,14.95811592,126.82,126.71,7.8914]
["bitfinex","SOLUSD",1720154257863,14.95811592,126.82,126.72,20.0]
["bitfinex","SOLUSD",1720154258259,6.7027,126.82,126.72,20.0]
["bitfinex","SOLUSD",1720154258571,6.7027,126.82,126.71,20.0]
["bitfinex","SOLUSD",1720154258985,6.7027,126.82,126.73,7.8907]
["bitfinex","SOLUSD",1720154259275,6.7027,126.82,126.72,7.8913]
["bitfinex","SOLUSD",1720154259864,0.17,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1720154260262,6.7027,126.82,126.71,20.0]
["bitfinex","SOLUSD",1720154260885,0.17,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1720154261053,38.99531966,126.81,126.7,49.34]
["bitfinex","SOLUSD",1720154261260,0.17,126.81,126.66,56.0714]
["bitfinex","SOLUSD",1720154261456,0.17,126.81,126.67,20.0]
["bitfinex","SOLUSD",1720154261672,0.17,126.81,126.72,7.8908]
["bitfinex","SOLUSD",1720154261985,0.17,126.81,126.73,7.8906]
["bitfinex","SOLUSD",1720154262189,0.17,126.81,126.71,7.8914]
["bitfinex","SOLUSD",1720154262391,0.17,126.81,126.67,20.0]
["bitfinex","SOLUSD",1720154262558,0.17,126.81,126.68,15.0]
["bitfinex","SOLUSD",1720154262899,6.7027,126.82,126.72,7.8913]
["bitfinex","SOLUSD",1720154263069,6.7027,126.82,126.73,7.8907]
["bitfinex","SOLUSD",1720154264573,6.7027,126.82,126.71,48.2815]
["bitfinex","SOLUSD",1720154264889,0.17,126.81,126.71,48.2815]
["bitfinex","SOLUSD",1720154265090,0.17,126.81,126.68,40.39]
["bitfinex","SOLUSD",1720154265463,0.17,126.81,126.71,7.8918]
["bitfinex","SOLUSD",1720154265664,0.17,126.81,126.68,40.39]
["bitfinex","SOLUSD",1720154265665,0.17,126.81,126.68,64.13]
["bitfinex","SOLUSD",1720154265865,0.17,126.81,126.72,7.8913]
["bitfinex","SOLUSD",1720154266381,6.7027,126.82,126.68,64.13]
["bitfinex","SOLUSD",1720154266588,6.7027,126.82,126.69,20.17]
["bitfinex","SOLUSD",1720154266881,24.12736684,126.85,126.7,15.6222]
["bitfinex","SOLUSD",1720154267088,24.12736684,126.85,126.75,7.8894]
["bitfinex","SOLUSD",1720154267278,24.12736684,126.85,126.72,40.39]
["bitfinex","SOLUSD",1720154267485,8.25346684,126.85,126.73,20.0]
["bitfinex","SOLUSD",1720154267699,6.2339,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720154267865,6.2339,126.87,126.78,7.8871]
["bitfinex","SOLUSD",1720154268201,6.2339,126.87,126.73,43.74]
["bitfinex","SOLUSD",1720154268691,45.05921966,126.87,126.73,20.0]
["bitfinex","SOLUSD",1720154269565,45.05921966,126.87,126.73,43.74]
["bitfinex","SOLUSD",1720154269566,6.2339,126.87,126.73,43.74]
["bitfinex","SOLUSD",1720154271100,6.2339,126.87,126.76,40.39]
["bitfinex","SOLUSD",1720154271101,45.05921966,126.87,126.76,40.39]
["bitfinex","SOLUSD",1720154271266,45.05921966,126.87,126.73,20.0]
["bitfinex","SOLUSD",1720154271668,6.2339,126.87,126.73,20.0]
["bitfinex","SOLUSD",1720154271966,7.883,126.86,126.72,40.39]
["bitfinex","SOLUSD",1720154272167,0.17,126.85,126.72,40.39]
["bitfinex","SOLUSD",1720154272367,6.2339,126.87,126.72,104.52]
["bitfinex","SOLUSD",1720154272964,6.2339,126.87,126.68,23.74]
["bitfinex","SOLUSD",1720154272965,38.82531966,126.85,126.68,23.74]
["bitfinex","SOLUSD",1720154273274,38.82531966,126.85,126.7,40.39]
["bitfinex","SOLUSD",1720154273479,38.82531966,126.85,126.67,23.74]
["bitfinex","SOLUSD",1720154273662,38.82531966,126.85,126.7,40.39]
["bitfinex","SOLUSD",1720154273866,0.17,126.84,126.7,64.13]
["bitfinex","SOLUSD",1720154274064,6.2339,126.87,126.7,40.39]
["bitfinex","SOLUSD",1720154274065,38.82531966,126.86,126.7,40.39]
["bitfinex","SOLUSD",1720154274281,46.70851966,126.86,126.71,7.8919]
["bitfinex","SOLUSD",1720154274467,38.82531966,126.86,126.73,7.8903]
["bitfinex","SOLUSD",1720154274766,38.82531966,126.84,126.7,40.39]
["bitfinex","SOLUSD",1720154275168,6.2339,126.87,126.74,7.8896]
["bitfinex","SOLUSD",1720154275368,38.99531966,126.86,126.7,64.13]
["bitfinex","SOLUSD",1720154275678,46.70931966,126.84,126.7,7.8921]
["bitfinex","SOLUSD",1720154275865,38.82531966,126.81,126.67,4.91005077]
["bitfinex","SOLUSD",1720154276078,0.17,126.8,126.69,7.893]
["bitfinex","SOLUSD",1720154276372,0.17,126.83,126.74,7.8901]
["bitfinex","SOLUSD",1720154276804,38.82531966,126.85,126.71,7.8919]
["bitfinex","SOLUSD",1720154276805,0.17,126.84,126.71,7.8919]
["bitfinex","SOLUSD",1720154276980,0.17,126.84,126.73,7.8902]
["bitfinex","SOLUSD",1720154277168,0.17,126.84,126.72,7.8913]
["bitfinex","SOLUSD",1720154277372,0.17,126.84,126.71,40.39]
["bitfinex","SOLUSD",1720154277611,0.17,126.84,126.72,20.0]
["bitfinex","SOLUSD",1720154277903,0.17,126.84,126.72,27.8913]
["bitfinex","SOLUSD",1720154278115,38.82531966,126.83,126.72,20.0]
["bitfinex","SOLUSD",1720154278315,0.17,126.82,126.72,20.0]
["bitfinex","SOLUSD",1720154278615,8.25450692,126.83,126.72,20.0]
["bitfinex","SOLUSD",1720154278908,6.2339,126.87,126.75,7.8893]
["bitfinex","SOLUSD",1720154279220,8.25319291,126.84,126.74,7.8901]
["bitfinex","SOLUSD",1720154279396,45.05921966,126.87,126.74,7.8901]
["bitfinex","SOLUSD",1720154279706,8.25295976,126.84,126.72,20.0]
["bitfinex","SOLUSD",1720154279906,8.25295976,126.84,126.73,40.39]
["bitfinex","SOLUSD",1720154280119,6.2339,126.87,126.74,20.0]
["bitfinex","SOLUSD",1720154280405,6.2339,126.87,126.77,7.8877]
["bitfinex","SOLUSD",1720154280406,8.25174225,126.86,126.77,7.8877]
["bitfinex","SOLUSD",1720154280615,8.25174225,126.86,126.76,7.8888]
["bitfinex","SOLUSD",1720154280791,8.25174225,126.86,126.74,20.0]
["bitfinex","SOLUSD",1720154280992,38.82531966,126.85,126.72,40.39]
["bitfinex","SOLUSD",1720154281301,16.2098,126.82,126.66,92.46603217]
["bitfinex","SOLUSD",1720154281682,16.2098,126.82,126.67,23.74]
["bitfinex","SOLUSD",1720154281910,6.7553,126.8,126.66,45.34463217]
["bitfinex","SOLUSD",1720154282099,6.7553,126.8,126.68,7.8933]
["bitfinex","SOLUSD",1720154282306,0.17,126.79,126.68,7.8933]
["bitfinex","SOLUSD",1720154282483,0.17,126.79,126.7,7.8925]
["bitfinex","SOLUSD",1720154282798,6.7553,126.8,126.66,45.34463217]
["bitfinex","SOLUSD",1720154282799,6.7553,126.8,126.71,40.39]
["bitfinex","SOLUSD",1720154283115,6.7553,126.8,126.72,7.8908]
["bitfinex","SOLUSD",1720154283282,0.17,126.79,126.66,45.34463217]
["bitfinex","SOLUSD",1720154283479,7.8889,126.76,126.62,7.8975]
["bitfinex","SOLUSD",1720154283811,61.25131966,126.72,126.61,0.1]
["bitfinex","SOLUSD",1720154284310,46.71791966,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720154284514,38.82531966,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720154284681,6.5666,126.65,126.54,1.37552007]
["bitfinex","SOLUSD",1720154284892,15.8467,126.63,126.52,7.9034]
["bitfinex","SOLUSD",1720154285083,38.82531966,126.62,126.5,48.295]
["bitfinex","SOLUSD",1720154285284,0.17,126.61,126.5,48.295]
["bitfinex","SOLUSD",1720154285607,0.17,126.61,126.5,40.39]
["bitfinex","SOLUSD",1720154286208,0.17,126.61,126.5,48.2946]
["bitfinex","SOLUSD",1720154286405,0.17,126.61,126.5,40.39]
["bitfinex","SOLUSD",1720154286705,15.8467,126.63,126.53,7.9032]
["bitfinex","SOLUSD",1720154286913,0.17,126.62,126.5,48.295]
["bitfinex","SOLUSD",1720154287211,0.17,126.62,126.51,8.0043]
["bitfinex","SOLUSD",1720154287510,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154287810,38.82531966,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154288113,0.17,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154289596,38.82531966,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154289996,38.82531966,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154290496,9.72435954,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154290497,38.82531966,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154290697,9.72435954,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154290698,8.27052223,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154290900,38.82531966,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154291101,0.17,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154291301,6.2646,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154291612,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154294191,6.2646,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154294722,6.4363,126.61,126.51,8.0044]
["bitfinex","SOLUSD",1720154294899,8.26904774,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154295300,38.82531966,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154295514,38.82531966,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154295821,8.27221941,126.58,126.52,16.2669]
["bitfinex","SOLUSD",1720154296131,38.82531966,126.76,126.58,8.27221941]
["bitfinex","SOLUSD",1720154296311,38.82531966,126.78,126.62,49.55]
["bitfinex","SOLUSD",1720154296512,38.82531966,126.78,126.64,7.8963]
["bitfinex","SOLUSD",1720154296729,6.0839,126.81,126.64,7.8963]
["bitfinex","SOLUSD",1720154296730,7.8871,126.79,126.64,7.8963]
["bitfinex","SOLUSD",1720154296893,34.65554037,126.76,126.62,49.55]
["bitfinex","SOLUSD",1720154297245,34.65554037,126.73,126.58,49.55]
["bitfinex","SOLUSD",1720154297389,34.65554037,126.69,126.54,49.55]
["bitfinex","SOLUSD",1720154297593,34.65554037,126.67,126.51,5.04805259]
["bitfinex","SOLUSD",1720154297796,34.65554037,126.67,126.55,7.9017]
["bitfinex","SOLUSD",1720154298020,34.65554037,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154298225,34.65554037,126.66,126.51,0.1]
["bitfinex","SOLUSD",1720154298596,34.65554037,126.64,126.51,8.0042]
["bitfinex","SOLUSD",1720154298909,34.65554037,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720154299119,34.65554037,126.64,126.51,8.0044]
["bitfinex","SOLUSD",1720154299293,34.65554037,126.62,126.51,8.0044]
["bitfinex","SOLUSD",1720154299499,34.65554037,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154299712,0.17,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154300128,42.55184037,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720154300333,34.65554037,126.62,126.51,8.0044]
["bitfinex","SOLUSD",1720154300631,34.65554037,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154300925,0.17,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154301433,647.1,127.83,126.51,0.1]
["bitfinex","SOLUSD",1720154301434,8.27124792,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154301731,42.92678829,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154302103,34.65554037,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154302301,8.27124792,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154302526,34.65554037,126.67,126.51,0.1]
["bitfinex","SOLUSD",1720154302728,42.92317686,126.67,126.56,7.9008]
["bitfinex","SOLUSD",1720154303034,42.92317686,126.67,126.55,57.4515]
["bitfinex","SOLUSD",1720154303323,42.92317686,126.67,126.55,49.55]
["bitfinex","SOLUSD",1720154303633,42.92317686,126.67,126.55,57.4514]
["bitfinex","SOLUSD",1720154303839,42.92317686,126.67,126.55,49.55]
["bitfinex","SOLUSD",1720154304004,42.92317686,126.67,126.55,57.4517]
["bitfinex","SOLUSD",1720154304334,0.17,126.66,126.55,57.4518]
["bitfinex","SOLUSD",1720154304538,34.65554037,126.63,126.51,0.1]
["bitfinex","SOLUSD",1720154304702,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154304906,0.17,126.62,126.51,8.0039]
["bitfinex","SOLUSD",1720154305222,0.17,126.62,126.52,7.9035]
["bitfinex","SOLUSD",1720154305433,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154306526,0.17,126.62,126.52,7.9038]
["bitfinex","SOLUSD",1720154307110,0.17,126.62,126.51,8.0043]
["bitfinex","SOLUSD",1720154307502,34.65554037,126.65,126.52,7.9037]
["bitfinex","SOLUSD",1720154307704,34.65554037,126.65,126.52,57.4537]
["bitfinex","SOLUSD",1720154308131,34.65554037,126.65,126.52,49.55]
["bitfinex","SOLUSD",1720154308312,108.26763649,126.67,126.52,49.55]
["bitfinex","SOLUSD",1720154308313,50.81777686,126.67,126.52,49.55]
["bitfinex","SOLUSD",1720154308622,42.92317686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154309413,42.92317686,126.67,126.56,57.4511]
["bitfinex","SOLUSD",1720154309609,42.92317686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154309842,50.81767686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154310303,42.92317686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154310507,50.81767686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154310839,42.92317686,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154311540,34.65554037,126.65,126.56,49.55]
["bitfinex","SOLUSD",1720154311710,0.17,126.64,126.52,49.55]
["bitfinex","SOLUSD",1720154311911,42.92317686,126.67,126.52,73.29]
["bitfinex","SOLUSD",1720154312112,42.92317686,126.67,126.52,49.55]
["bitfinex","SOLUSD",1720154312113,8.26763649,126.67,126.52,49.55]
["bitfinex","SOLUSD",1720154312318,8.26763649,126.67,126.57,7.9006]
["bitfinex","SOLUSD",1720154312638,8.26763649,126.67,126.56,49.55]
["bitfinex","SOLUSD",1720154312933,57.39144037,126.7,126.58,7.9]
["bitfinex","SOLUSD",1720154313136,8.2630068,126.68,126.58,7.9]
["bitfinex","SOLUSD",1720154313441,57.39144037,126.7,126.58,7.9]
["bitfinex","SOLUSD",1720154313613,57.39144037,126.7,126.56,49.55]
["bitfinex","SOLUSD",1720154313614,65.28404037,126.7,126.56,49.55]
["bitfinex","SOLUSD",1720154313806,57.39144037,126.7,126.57,52.9006]
["bitfinex","SOLUSD",1720154314008,34.65554037,126.68,126.57,45.0]
["bitfinex","SOLUSD",1720154314204,34.65554037,126.68,126.54,57.4526]
["bitfinex","SOLUSD",1720154314435,0.17,126.67,126.54,57.4526]
["bitfinex","SOLUSD",1720154314635,34.65554037,126.66,126.54,57.4526]
["bitfinex","SOLUSD",1720154314812,0.17,126.65,126.54,57.4526]
["bitfinex","SOLUSD",1720154315519,0.17,126.65,126.55,45.0]
["bitfinex","SOLUSD",1720154315718,34.65554037,126.63,126.51,0.1]
["bitfinex","SOLUSD",1720154315920,0.17,126.65,126.51,0.1]
["bitfinex","SOLUSD",1720154315921,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154316241,0.17,126.65,126.52,49.55]
["bitfinex","SOLUSD",1720154316425,0.17,126.65,126.54,7.9025]
["bitfinex","SOLUSD",1720154317021,0.17,126.66,126.54,7.9025]
["bitfinex","SOLUSD",1720154317341,34.82554037,126.66,126.55,45.0]
["bitfinex","SOLUSD",1720154317525,0.17,126.66,126.54,45.0]
["bitfinex","SOLUSD",1720154317728,34.82554037,126.66,126.54,45.0]
["bitfinex","SOLUSD",1720154318139,7.8995,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154318345,0.17,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154320428,15.8295,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154320629,6.7793,126.62,126.52,7.9037]
["bitfinex","SOLUSD",1720154321040,6.7793,126.62,126.53,49.55]
["bitfinex","SOLUSD",1720154321440,6.7793,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154322346,16.1423,126.65,126.52,49.55]
["bitfinex","SOLUSD",1720154322724,16.1423,126.65,126.52,57.4533]
["bitfinex","SOLUSD",1720154322927,16.1423,126.65,126.52,49.55]
["bitfinex","SOLUSD",1720154323250,16.1423,126.65,126.54,7.9025]
["bitfinex","SOLUSD",1720154323559,16.1423,126.65,126.53,7.9032]
["bitfinex","SOLUSD",1720154323852,16.1423,126.65,126.52,49.55]
["bitfinex","SOLUSD",1720154324045,11.86101703,126.67,126.57,49.55]
["bitfinex","SOLUSD",1720154324267,6.7569,126.67,126.57,49.55]
["bitfinex","SOLUSD",1720154325921,0.17,126.66,126.57,49.55]
["bitfinex","SOLUSD",1720154326829,7.8971,126.63,126.51,5.2569339]
["bitfinex","SOLUSD",1720154327143,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154327652,34.82554037,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154327958,0.17,126.62,126.51,0.1]
["bitfinex","SOLUSD",1720154328156,0.17,126.63,126.51,0.1]
["bitfinex","SOLUSD",1720154328449,15.3864,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154328760,34.82554037,126.6,126.48,50.410762]
["bitfinex","SOLUSD",1720154328932,14.467,126.57,126.48,50.410762]
["bitfinex","SOLUSD",1720154329130,0.17,126.56,126.48,0.860762]
["bitfinex","SOLUSD",1720154329335,6.5663,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154329530,15.3864,126.61,126.5,49.55]
["bitfinex","SOLUSD",1720154329756,15.3864,126.61,126.48,0.860762]
["bitfinex","SOLUSD",1720154329757,50.04194037,126.61,126.48,50.410762]
["bitfinex","SOLUSD",1720154329951,15.3864,126.61,126.49,7.9051]
["bitfinex","SOLUSD",1720154330356,50.04194037,126.61,126.48,50.410762]
["bitfinex","SOLUSD",1720154330554,34.65554037,126.59,126.48,50.410762]
["bitfinex","SOLUSD",1720154330941,0.17,126.58,126.48,58.316662]
["bitfinex","SOLUSD",1720154331141,15.3864,126.61,126.48,74.150762]
["bitfinex","SOLUSD",1720154331457,15.3864,126.61,126.52,7.9038]
["bitfinex","SOLUSD",1720154331633,15.3864,126.61,126.51,7.9044]
["bitfinex","SOLUSD",1720154331835,15.3864,126.61,126.52,7.9037]
["bitfinex","SOLUSD",1720154332038,15.3864,126.61,126.51,7.9043]
["bitfinex","SOLUSD",1720154332336,15.3864,126.61,126.52,7.9038]
["bitfinex","SOLUSD",1720154332538,15.3864,126.61,126.48,74.150762]
["bitfinex","SOLUSD",1720154332853,15.3864,126.61,126.49,43.74]
["bitfinex","SOLUSD",1720154333156,15.3864,126.61,126.53,7.9032]
["bitfinex","SOLUSD",1720154333460,15.3864,126.61,126.49,43.74]
["bitfinex","SOLUSD",1720154333957,15.3864,126.61,126.51,7.904]
["bitfinex","SOLUSD",1720154334143,15.3864,126.61,126.52,7.9037]
["bitfinex","SOLUSD",1720154334328,15.3864,126.61,126.52,7.9038]
["bitfinex","SOLUSD",1720154335131,15.3864,126.61,126.53,7.9031]
["bitfinex","SOLUSD",1720154335339,15.3864,126.61,126.54,7.9021]
["bitfinex","SOLUSD",1720154335659,15.3864,126.61,126.54,49.55]
["bitfinex","SOLUSD",1720154336928,15.3864,126.61,126.54,57.4526]
["bitfinex","SOLUSD",1720154337128,15.3864,126.61,126.54,49.55]
["bitfinex","SOLUSD",1720154338771,6.1728,126.62,126.54,49.55]
["bitfinex","SOLUSD",1720154340842,7.9,126.59,126.54,49.55]
["bitfinex","SOLUSD",1720154341152,6.1728,126.62,126.54,49.55]
["bitfinex","SOLUSD",1720154341153,7.8984,126.61,126.54,49.55]
["bitfinex","SOLUSD",1720154341474,6.1728,126.62,126.54,49.55]
["bitfinex","SOLUSD",1720154341968,6.6989,126.66,126.54,99.1]
["bitfinex","SOLUSD",1720154342147,6.6989,126.66,126.54,122.84]
["bitfinex","SOLUSD",1720154342343,7.8958,126.65,126.54,99.1]
["bitfinex","SOLUSD",1720154342565,7.8965,126.64,126.54,49.55]
["bitfinex","SOLUSD",1720154342873,6.6989,126.66,126.54,99.1]
["bitfinex","SOLUSD",1720154343076,6.6989,126.66,126.55,20.0]
["bitfinex","SOLUSD",1720154343375,7.896,126.65,126.55,20.0]
["bitfinex","SOLUSD",1720154343544,0.17,126.64,126.54,49.55]
["bitfinex","SOLUSD",1720154343740,34.65554037,126.62,126.54,49.55]
["bitfinex","SOLUSD",1720154343973,34.65554037,126.62,126.49,54.53127706]
["bitfinex","SOLUSD",1720154343974,7.9011,126.57,126.49,54.53127706]
["bitfinex","SOLUSD",1720154344179,7.9012,126.57,126.49,49.55]
["bitfinex","SOLUSD",1720154344352,0.17,126.58,126.49,49.55]
["bitfinex","SOLUSD",1720154344546,8.0701,126.58,126.49,49.55]
["bitfinex","SOLUSD",1720154344952,14.4277,126.57,126.49,49.55]
["bitfinex","SOLUSD",1720154345185,7.902,126.55,126.48,0.860762]
["bitfinex","SOLUSD",1720154345362,6.527,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154345777,0.17,126.56,126.48,0.860762]
["bitfinex","SOLUSD",1720154346088,6.527,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154346382,7.9025,126.55,126.48,0.860762]
["bitfinex","SOLUSD",1720154346880,7.9031,126.54,126.48,0.860762]
["bitfinex","SOLUSD",1720154347186,7.9026,126.54,126.48,0.860762]
["bitfinex","SOLUSD",1720154347484,7.9021,126.55,126.48,0.860762]
["bitfinex","SOLUSD",1720154347900,6.527,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154348252,6.3998,126.62,126.5,49.55]
["bitfinex","SOLUSD",1720154348478,6.3998,126.62,126.51,23.74]
["bitfinex","SOLUSD",1720154348655,16.1422,126.64,126.54,49.55]
["bitfinex","SOLUSD",1720154350087,7.8962,126.65,126.54,49.55]
["bitfinex","SOLUSD",1720154350290,7.8964,126.64,126.54,49.55]
["bitfinex","SOLUSD",1720154350453,34.65554037,126.64,126.54,49.55]
["bitfinex","SOLUSD",1720154350793,14.4863,126.58,126.49,5.07793536]
["bitfinex","SOLUSD",1720154350988,6.586,126.58,126.48,0.860762]
["bitfinex","SOLUSD",1720154351479,7.8977,126.62,126.5,49.55]
["bitfinex","SOLUSD",1720154351791,7.8996,126.59,126.5,49.55]
["bitfinex","SOLUSD",1720154352088,0.17,126.58,126.5,49.55]
["bitfinex","SOLUSD",1720154352397,7.9009,126.57,126.5,49.55]
["bitfinex","SOLUSD",1720154352602,0.17,126.56,126.48,0.860762]
["bitfinex","SOLUSD",1720154352764,7.8998,126.59,126.48,0.860762]
["bitfinex","SOLUSD",1720154352962,8.0689,126.6,126.48,0.860762]
["bitfinex","SOLUSD",1720154353186,8.44032262,126.6,126.48,0.860762]
["bitfinex","SOLUSD",1720154353381,16.33932262,126.6,126.48,0.860762]
["bitfinex","SOLUSD",1720154353598,0.17,126.6,126.48,0.860762]
["bitfinex","SOLUSD",1720154353994,7.9007,126.58,126.48,0.860762]
["bitfinex","SOLUSD",1720154354297,0.17,126.6,126.48,0.860762]
["bitfinex","SOLUSD",1720154354802,7.8983,126.61,126.5,49.55]
["bitfinex","SOLUSD",1720154355098,6.586,126.63,126.5,49.55]
["bitfinex","SOLUSD",1720154355282,7.8997,126.59,126.5,49.55]
["bitfinex","SOLUSD",1720154355590,60.98414037,126.63,126.5,49.55]
["bitfinex","SOLUSD",1720154355794,7.9014,126.56,126.5,49.55]
["bitfinex","SOLUSD",1720154356126,7.9015,126.56,126.5,49.55]
["bitfinex","SOLUSD",1720154356280,0.17,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154356593,7.9012,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154356896,7.9014,126.56,126.48,0.860762]
["bitfinex","SOLUSD",1720154357107,7.9022,126.55,126.48,0.860762]
["bitfinex","SOLUSD",1720154357273,0.17,126.56,126.48,0.860762]
["bitfinex","SOLUSD",1720154357475,19.7575,126.54,126.48,0.860762]
["bitfinex","SOLUSD",1720154357787,7.9039,126.52,126.48,0.860762]
["bitfinex","SOLUSD",1720154358095,7.9033,126.53,126.48,0.860762]
["bitfinex","SOLUSD",1720154358404,19.7557,126.55,126.48,0.860762]
["bitfinex","SOLUSD",1720154358609,7.9043,126.52,126.48,0.860762]
["bitfinex","SOLUSD",1720154359087,19.7508,126.58,126.48,0.860762]
["bitfinex","SOLUSD",1720154359277,0.17,126.57,126.48,0.860762]
["bitfinex","SOLUSD",1720154359484,7.9042,126.52,126.48,0.860762]
["bitfinex","SOLUSD",1720154359683,7.9046,126.51,126.48,0.860762]
["bitfinex","SOLUSD",1720154359891,7.9057,126.49,126.48,0.860762]
["bitfinex","SOLUSD",1720154360079,0.17,126.52,126.48,0.860762]
["bitfinex","SOLUSD",1720154360080,7.9045,126.51,126.48,0.860762]
["bitfinex","SOLUSD",1720154360287,7.9052,126.5,126.48,0.860762]
["bitfinex","SOLUSD",1720154360481,7.9057,126.49,126.48,0.860762]
["bitfinex","SOLUSD",1720154361190,8.0757,126.49,126.48,0.860762]
["bitfinex","SOLUSD",1720154362492,14.4389,126.53,126.48,0.860762]
["bitfinex","SOLUSD",1720154362811,7.9057,126.49,126.48,0.860762]
["bitfinex","SOLUSD",1720154362977,7.9043,126.52,126.48,0.860762]
["bitfinex","SOLUSD",1720154363179,7.9047,126.51,126.48,0.860762]
["bitfinex","SOLUSD",1720154363402,7.9053,126.5,126.48,0.860762]
["bitfinex","SOLUSD",1720154363631,27.6701,126.49,126.48,0.860762]
["bitfinex","SOLUSD",1720154364311,7.9088,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720154364602,7.9082,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154365694,7.9071,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720154365886,0.17,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720154366088,0.17,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720154366403,7.9084,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720154366605,0.17,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720154366907,7.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154367209,7.9099,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720154367413,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720154367595,19.7681,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720154367786,7.9092,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720154368199,7.9082,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154369086,79.44021713,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720154369087,7.9067,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720154369438,60.95034037,126.53,126.41,0.1]
["bitfinex","SOLUSD",1720154369587,34.65554037,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720154369787,7.907,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720154369988,7.9077,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154370206,54.41744037,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720154370207,19.7664,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720154370519,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720154371010,19.7664,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720154371213,34.65554037,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720154371409,7.9071,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720154371825,0.17,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154372117,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720154373124,0.17,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154373296,0.17,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720154373497,7.9094,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720154373704,7.9079,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720154373913,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720154374115,7.9096,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720154374716,7.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720154375026,7.9132,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154376425,7.9132,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154376426,19.7833,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154376602,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720154377096,7.9152,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154377301,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154377608,7.9145,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720154377921,7.9145,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154378098,54.43064037,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720154378303,5.23139049,126.42,126.31,6.7863]
["bitfinex","SOLUSD",1720154378649,7.9101,126.42,126.31,56.3363]
["bitfinex","SOLUSD",1720154378817,6.4763,126.44,126.31,56.3363]
["bitfinex","SOLUSD",1720154379019,70.42734037,126.46,126.31,56.3363]
["bitfinex","SOLUSD",1720154379325,7.9107,126.42,126.31,56.3363]
["bitfinex","SOLUSD",1720154379820,35.7718,126.46,126.31,56.3363]
["bitfinex","SOLUSD",1720154379994,7.9113,126.4,126.31,56.3363]
["bitfinex","SOLUSD",1720154380192,19.7737,126.43,126.31,56.3363]
["bitfinex","SOLUSD",1720154380414,34.65554037,126.46,126.31,56.3363]
["bitfinex","SOLUSD",1720154380896,7.9101,126.43,126.31,56.3363]
["bitfinex","SOLUSD",1720154381102,34.65554037,126.44,126.31,6.7863]
["bitfinex","SOLUSD",1720154381295,34.65554037,126.42,126.31,6.7863]
["bitfinex","SOLUSD",1720154381501,7.912,126.39,126.31,6.7863]
["bitfinex","SOLUSD",1720154381918,7.9113,126.41,126.31,6.7863]
["bitfinex","SOLUSD",1720154382115,7.9093,126.44,126.31,6.7863]
["bitfinex","SOLUSD",1720154382317,34.65554037,126.45,126.31,6.7863]
["bitfinex","SOLUSD",1720154382498,7.9114,126.4,126.31,6.7863]
["bitfinex","SOLUSD",1720154382818,34.65554037,126.43,126.31,6.7863]
["bitfinex","SOLUSD",1720154382819,7.9121,126.39,126.31,6.7863]
["bitfinex","SOLUSD",1720154383019,7.913,126.38,126.31,6.7863]
["bitfinex","SOLUSD",1720154383220,7.912,126.39,126.31,6.7863]
["bitfinex","SOLUSD",1720154383424,34.65554037,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720154383723,19.7752,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720154383724,0.17,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720154383907,159.69005857,126.48,126.31,0.1]
["bitfinex","SOLUSD",1720154383908,5.15555857,126.48,126.33,6.4882]
["bitfinex","SOLUSD",1720154384217,34.65554037,126.49,126.33,6.4882]
["bitfinex","SOLUSD",1720154384402,34.65554037,126.49,126.33,56.0382]
["bitfinex","SOLUSD",1720154384603,55.8291,126.51,126.33,56.0382]
["bitfinex","SOLUSD",1720154384604,34.65554037,126.45,126.33,56.0382]
["bitfinex","SOLUSD",1720154384915,7.9126,126.38,126.33,6.4882]
["bitfinex","SOLUSD",1720154385224,34.65554037,126.41,126.33,6.4882]
["bitfinex","SOLUSD",1720154385400,7.9132,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154385800,7.9126,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154385996,8.0832,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154386210,7.9132,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154386518,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154386716,20.0,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154386914,7.9126,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154387126,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154387508,20.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154387825,34.82554037,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154388131,54.60894037,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154388297,7.9151,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154388632,8.086,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720154388837,0.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154388999,7.9152,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154389203,7.9146,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720154389402,0.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154389912,7.9141,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154390117,0.17,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720154390502,34.65554037,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154390503,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154391023,7.916,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720154391703,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720154392222,7.9156,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154392525,7.9163,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720154392725,7.9158,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720154393023,7.9164,126.32,126.31,0.1]
["bitfinex","SOLUSD",1720154393419,34.65554037,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720154393420,7.9157,126.33,126.31,0.1]
["bitfinex","SOLUSD",1720154393622,5.26263344,126.39,126.32,15.6679]
["bitfinex","SOLUSD",1720154393821,6.283,126.5,126.33,49.55]
["bitfinex","SOLUSD",1720154394013,6.283,126.5,126.32,15.6679]
["bitfinex","SOLUSD",1720154394014,19.7663,126.48,126.34,20.0]
["bitfinex","SOLUSD",1720154394330,34.65554037,126.47,126.34,20.0]
["bitfinex","SOLUSD",1720154394522,7.9071,126.47,126.33,20.0]
["bitfinex","SOLUSD",1720154394825,6.283,126.5,126.36,49.55]
["bitfinex","SOLUSD",1720154396025,14.5604462,126.5,126.36,49.55]
["bitfinex","SOLUSD",1720154396222,7.9064,126.48,126.36,49.55]
["bitfinex","SOLUSD",1720154397125,49.21598657,126.5,126.35,6.4177]
["bitfinex","SOLUSD",1720154397631,7.9083,126.45,126.35,6.4177]
["bitfinex","SOLUSD",1720154398008,0.17,126.44,126.35,6.4177]
["bitfinex","SOLUSD",1720154398824,8.079,126.44,126.35,6.4177]
["bitfinex","SOLUSD",1720154399242,0.17,126.44,126.35,6.4177]
["bitfinex","SOLUSD",1720154399541,7.9103,126.42,126.35,6.4177]
["bitfinex","SOLUSD",1720154400334,34.65554037,126.48,126.35,6.4177]
["bitfinex","SOLUSD",1720154400536,34.65554037,126.46,126.35,6.4177]
["bitfinex","SOLUSD",1720154400711,34.65554037,126.44,126.32,15.6679]
["bitfinex","SOLUSD",1720154401035,34.65554037,126.48,126.32,15.6679]
["bitfinex","SOLUSD",1720154401238,34.65554037,126.46,126.32,15.6679]
["bitfinex","SOLUSD",1720154401537,7.9083,126.45,126.32,15.6679]
["bitfinex","SOLUSD",1720154401711,40.93854037,126.5,126.34,7.9151]
["bitfinex","SOLUSD",1720154401913,7.9081,126.46,126.32,23.5842]
["bitfinex","SOLUSD",1720154402116,34.65554037,126.46,126.33,20.0]
["bitfinex","SOLUSD",1720154402522,40.93854037,126.5,126.33,20.0]
["bitfinex","SOLUSD",1720154403016,8.27923877,126.49,126.35,7.9139]
["bitfinex","SOLUSD",1720154403217,26.1228,126.54,126.38,40.1786]
["bitfinex","SOLUSD",1720154403409,5.20277291,126.55,126.4,49.55]
["bitfinex","SOLUSD",1720154403610,8.27544142,126.56,126.41,43.8]
["bitfinex","SOLUSD",1720154403834,14.2665,126.58,126.42,30.4651]
["bitfinex","SOLUSD",1720154404026,7.9022,126.55,126.43,20.0]
["bitfinex","SOLUSD",1720154404229,41.02134037,126.58,126.43,20.0]
["bitfinex","SOLUSD",1720154404744,7.9013,126.56,126.44,16.736]
["bitfinex","SOLUSD",1720154404938,7.9027,126.54,126.44,16.736]
["bitfinex","SOLUSD",1720154405144,34.65554037,126.56,126.44,16.736]
["bitfinex","SOLUSD",1720154405343,5.24424992,126.58,126.44,16.736]
["bitfinex","SOLUSD",1720154405632,54.40314037,126.6,126.44,16.736]
["bitfinex","SOLUSD",1720154405809,56.22989991,126.6,126.44,16.736]
["bitfinex","SOLUSD",1720154406013,7.9025,126.55,126.44,16.736]
["bitfinex","SOLUSD",1720154407437,7.9027,126.54,126.44,16.736]
["bitfinex","SOLUSD",1720154408018,49.94254569,126.6,126.45,43.8]
["bitfinex","SOLUSD",1720154408233,14.91310424,126.6,126.46,8.0775]
["bitfinex","SOLUSD",1720154408435,5.1873447,126.6,126.47,57.4568]
["bitfinex","SOLUSD",1720154408662,5.1873447,126.6,126.45,20.0]
["bitfinex","SOLUSD",1720154408948,5.1873447,126.6,126.44,16.736]
["bitfinex","SOLUSD",1720154408949,7.9014,126.56,126.44,16.736]
["bitfinex","SOLUSD",1720154409126,7.9008,126.57,126.44,16.736]
["bitfinex","SOLUSD",1720154409317,7.9015,126.56,126.44,16.736]
["bitfinex","SOLUSD",1720154409635,34.65554037,126.58,126.44,16.736]
["bitfinex","SOLUSD",1720154409838,0.17,126.57,126.44,16.736]
["bitfinex","SOLUSD",1720154410025,20.17,126.57,126.44,16.736]
["bitfinex","SOLUSD",1720154410435,7.9018,126.56,126.44,16.736]
["bitfinex","SOLUSD",1720154410622,20.17,126.57,126.44,16.736]
["bitfinex","SOLUSD",1720154410819,34.65554037,126.52,126.42,6.4951]
["bitfinex","SOLUSD",1720154411143,0.17,126.57,126.42,6.4951]
["bitfinex","SOLUSD",1720154411144,7.9072,126.47,126.42,6.4951]
["bitfinex","SOLUSD",1720154411442,7.9072,126.47,126.39,15.9855]
["bitfinex","SOLUSD",1720154411443,8.0776,126.46,126.39,15.9855]
["bitfinex","SOLUSD",1720154411641,0.17,126.46,126.39,15.9855]
["bitfinex","SOLUSD",1720154412135,7.9078,126.46,126.39,15.9855]
["bitfinex","SOLUSD",1720154412457,0.17,126.45,126.39,15.9855]
["bitfinex","SOLUSD",1720154412663,20.0,126.49,126.39,15.9855]
["bitfinex","SOLUSD",1720154412846,0.17,126.48,126.39,15.9855]
["bitfinex","SOLUSD",1720154413274,13.0579474,126.53,126.39,15.9855]
["bitfinex","SOLUSD",1720154413433,20.0,126.52,126.39,15.9855]
["bitfinex","SOLUSD",1720154413932,27.9044,126.52,126.39,15.9855]
["bitfinex","SOLUSD",1720154414156,20.0,126.52,126.39,15.9855]
["bitfinex","SOLUSD",1720154414332,54.65554037,126.52,126.39,15.9855]
["bitfinex","SOLUSD",1720154414533,7.9054,126.5,126.39,15.9855]
["bitfinex","SOLUSD",1720154414751,34.65554037,126.49,126.39,15.9855]
["bitfinex","SOLUSD",1720154415032,27.9069,126.48,126.39,15.9855]
["bitfinex","SOLUSD",1720154415253,20.0,126.48,126.39,15.9855]
["bitfinex","SOLUSD",1720154415443,7.9083,126.45,126.37,6.6059]
["bitfinex","SOLUSD",1720154415648,0.17,126.44,126.37,6.6059]
["bitfinex","SOLUSD",1720154415847,8.0789,126.44,126.37,6.6059]
["bitfinex","SOLUSD",1720154416169,0.17,126.44,126.37,6.6059]
["bitfinex","SOLUSD",1720154416535,28.0783,126.45,126.37,6.6059]
["bitfinex","SOLUSD",1720154416947,20.17,126.45,126.37,6.6059]
["bitfinex","SOLUSD",1720154417149,0.17,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154417546,7.9092,126.44,126.34,15.6208]
["bitfinex","SOLUSD",1720154417759,8.0795,126.43,126.34,15.6208]
["bitfinex","SOLUSD",1720154417960,0.17,126.43,126.34,15.6208]
["bitfinex","SOLUSD",1720154419375,0.17,126.44,126.34,15.6208]
["bitfinex","SOLUSD",1720154419946,20.0,126.46,126.34,15.6208]
["bitfinex","SOLUSD",1720154420148,7.907,126.47,126.34,23.5358]
["bitfinex","SOLUSD",1720154420448,7.9083,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154420653,34.65554037,126.47,126.34,15.6208]
["bitfinex","SOLUSD",1720154420869,7.9088,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154421053,34.65554037,126.47,126.34,15.6208]
["bitfinex","SOLUSD",1720154421260,7.9083,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154421453,0.17,126.44,126.34,15.6208]
["bitfinex","SOLUSD",1720154421648,7.9075,126.47,126.34,15.6208]
["bitfinex","SOLUSD",1720154421855,13.21725771,126.49,126.35,8.0845]
["bitfinex","SOLUSD",1720154422476,7.9064,126.48,126.35,8.0845]
["bitfinex","SOLUSD",1720154422647,5.31105771,126.49,126.35,0.17]
["bitfinex","SOLUSD",1720154422982,7.9077,126.46,126.35,20.0]
["bitfinex","SOLUSD",1720154423267,0.17,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154423861,8.0787,126.45,126.34,15.6208]
["bitfinex","SOLUSD",1720154424084,7.9096,126.43,126.34,15.6208]
["bitfinex","SOLUSD",1720154424249,0.17,126.42,126.34,15.6208]
["bitfinex","SOLUSD",1720154424982,7.9113,126.41,126.34,15.6208]
["bitfinex","SOLUSD",1720154425142,0.17,126.4,126.34,15.6208]
["bitfinex","SOLUSD",1720154425346,8.0814,126.4,126.34,15.6208]
["bitfinex","SOLUSD",1720154425765,0.17,126.4,126.33,6.2747]
["bitfinex","SOLUSD",1720154425968,34.65554037,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720154425969,7.9127,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154426364,42.56494037,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720154426551,20.0,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720154426875,7.9114,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720154427080,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720154427250,7.9134,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154427451,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720154428070,54.42554037,126.46,126.31,0.1]
["bitfinex","SOLUSD",1720154428282,27.9089,126.44,126.31,23.9]
["bitfinex","SOLUSD",1720154428563,7.9074,126.47,126.33,31.7152]
["bitfinex","SOLUSD",1720154428760,42.56134037,126.49,126.36,15.7708]
["bitfinex","SOLUSD",1720154428958,5.2299547,126.51,126.36,23.6846]
["bitfinex","SOLUSD",1720154429175,7.9055,126.5,126.36,23.6846]
["bitfinex","SOLUSD",1720154429482,100.0,126.53,126.37,0.17]
["bitfinex","SOLUSD",1720154429652,7.9057,126.49,126.37,20.17]
["bitfinex","SOLUSD",1720154430154,7.907,126.47,126.37,20.0]
["bitfinex","SOLUSD",1720154430557,34.65554037,126.49,126.36,15.7708]
["bitfinex","SOLUSD",1720154430754,154.41754037,126.51,126.36,15.7708]
["bitfinex","SOLUSD",1720154431063,7.9076,126.46,126.36,15.7708]
["bitfinex","SOLUSD",1720154431377,7.907,126.47,126.36,15.7708]
["bitfinex","SOLUSD",1720154431553,0.17,126.46,126.36,15.7708]
["bitfinex","SOLUSD",1720154432578,7.9065,126.48,126.36,15.7708]
["bitfinex","SOLUSD",1720154432874,8.077,126.47,126.36,15.7708]
["bitfinex","SOLUSD",1720154433462,8.27860651,126.49,126.36,39.5708]
["bitfinex","SOLUSD",1720154433671,100.0,126.52,126.37,20.17]
["bitfinex","SOLUSD",1720154433975,7.9045,126.51,126.37,51.8832]
["bitfinex","SOLUSD",1720154434357,100.0,126.52,126.37,20.17]
["bitfinex","SOLUSD",1720154434358,7.9057,126.5,126.37,20.17]
["bitfinex","SOLUSD",1720154434571,7.9059,126.49,126.37,20.17]
["bitfinex","SOLUSD",1720154434775,7.905,126.51,126.37,43.97]
["bitfinex","SOLUSD",1720154435158,7.9052,126.5,126.37,51.883]
["bitfinex","SOLUSD",1720154435362,7.9039,126.52,126.38,37.8943]
["bitfinex","SOLUSD",1720154435564,7.9045,126.51,126.39,0.17]
["bitfinex","SOLUSD",1720154435761,90.60714037,126.56,126.41,6.6957]
["bitfinex","SOLUSD",1720154435762,8.27562996,126.56,126.41,6.6957]
["bitfinex","SOLUSD",1720154435987,8.27562996,126.56,126.46,7.9071]
["bitfinex","SOLUSD",1720154436163,8.27562996,126.56,126.44,6.6957]
["bitfinex","SOLUSD",1720154436164,34.65554037,126.62,126.44,30.4957]
["bitfinex","SOLUSD",1720154436485,42.92694351,126.61,126.45,20.17]
["bitfinex","SOLUSD",1720154436864,8.27140314,126.61,126.45,20.17]
["bitfinex","SOLUSD",1720154437060,7.9003,126.58,126.45,20.17]
["bitfinex","SOLUSD",1720154437380,42.92694351,126.61,126.45,69.55]
["bitfinex","SOLUSD",1720154437764,62.67374351,126.61,126.45,69.55]
["bitfinex","SOLUSD",1720154438266,7.9015,126.56,126.45,69.55]
["bitfinex","SOLUSD",1720154438472,7.9015,126.56,126.45,20.0]
["bitfinex","SOLUSD",1720154438659,0.17,126.55,126.45,20.0]
["bitfinex","SOLUSD",1720154439684,8.072,126.55,126.45,20.0]
["bitfinex","SOLUSD",1720154440067,7.9032,126.53,126.44,6.6957]
["bitfinex","SOLUSD",1720154440263,0.17,126.52,126.44,6.6957]
["bitfinex","SOLUSD",1720154440471,54.40574037,126.59,126.44,6.6957]
["bitfinex","SOLUSD",1720154440676,34.65554037,126.57,126.44,6.6957]
["bitfinex","SOLUSD",1720154440870,8.27140314,126.61,126.47,7.9069]
["bitfinex","SOLUSD",1720154441066,5.31311863,126.63,126.5,7.9051]
["bitfinex","SOLUSD",1720154441273,34.65554037,126.66,126.49,49.55]
["bitfinex","SOLUSD",1720154441580,8.2688499,126.63,126.51,16.3852]
["bitfinex","SOLUSD",1720154441886,34.65554037,126.64,126.51,16.3852]
["bitfinex","SOLUSD",1720154442257,7.8989,126.6,126.51,16.3852]
["bitfinex","SOLUSD",1720154442457,34.65554037,126.64,126.51,16.3852]
["bitfinex","SOLUSD",1720154442676,7.8976,126.62,126.51,16.3852]
["bitfinex","SOLUSD",1720154443264,7.8984,126.61,126.51,16.3852]
["bitfinex","SOLUSD",1720154443692,7.8991,126.6,126.51,16.3852]
["bitfinex","SOLUSD",1720154443878,7.8998,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154444287,0.17,126.58,126.51,16.3852]
["bitfinex","SOLUSD",1720154444581,0.17,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154445660,8.2693541,126.65,126.51,16.3852]
["bitfinex","SOLUSD",1720154445873,8.2693541,126.65,126.52,20.0]
["bitfinex","SOLUSD",1720154446374,7.8965,126.64,126.52,20.0]
["bitfinex","SOLUSD",1720154446772,7.897,126.64,126.52,20.0]
["bitfinex","SOLUSD",1720154446972,7.897,126.63,126.51,16.3852]
["bitfinex","SOLUSD",1720154447393,7.8977,126.62,126.51,16.3852]
["bitfinex","SOLUSD",1720154447707,7.8989,126.6,126.51,16.3852]
["bitfinex","SOLUSD",1720154448487,0.17,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154449096,7.9001,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154449272,0.17,126.58,126.51,16.3852]
["bitfinex","SOLUSD",1720154450993,8.0697,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154451304,7.8988,126.61,126.51,16.3852]
["bitfinex","SOLUSD",1720154451493,7.8989,126.6,126.51,16.3852]
["bitfinex","SOLUSD",1720154451801,7.8996,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154452287,0.17,126.58,126.51,16.3852]
["bitfinex","SOLUSD",1720154452794,0.17,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154453175,5.18552382,126.63,126.51,16.3852]
["bitfinex","SOLUSD",1720154453511,8.26900106,126.64,126.51,24.2896]
["bitfinex","SOLUSD",1720154453682,8.26900106,126.64,126.51,16.3852]
["bitfinex","SOLUSD",1720154454088,7.8989,126.6,126.51,16.3852]
["bitfinex","SOLUSD",1720154454881,7.8995,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154455099,0.17,126.58,126.51,16.3852]
["bitfinex","SOLUSD",1720154455312,0.17,126.59,126.51,16.3852]
["bitfinex","SOLUSD",1720154455484,7.9009,126.57,126.51,16.3852]
["bitfinex","SOLUSD",1720154456003,8.26900106,126.64,126.54,23.8]
["bitfinex","SOLUSD",1720154456220,8.26900106,126.64,126.54,122.9]
["bitfinex","SOLUSD",1720154456378,0.860762,126.67,126.55,6.6171]
["bitfinex","SOLUSD",1720154456579,0.860762,126.67,126.56,20.0]
["bitfinex","SOLUSD",1720154456778,7.8963,126.65,126.56,20.0]
["bitfinex","SOLUSD",1720154457528,7.8971,126.63,126.55,6.6171]
["bitfinex","SOLUSD",1720154457735,7.8983,126.61,126.55,6.6171]
["bitfinex","SOLUSD",1720154458017,19.7394,126.66,126.55,6.6171]
["bitfinex","SOLUSD",1720154458018,0.17,126.66,126.55,6.6171]
["bitfinex","SOLUSD",1720154458224,17.02151618,126.67,126.55,6.6171]
["bitfinex","SOLUSD",1720154458430,9.12651618,126.67,126.55,6.6171]
["bitfinex","SOLUSD",1720154458993,7.8995,126.59,126.55,6.6171]
["bitfinex","SOLUSD",1720154459311,68.33601618,126.67,126.55,6.6171]
["bitfinex","SOLUSD",1720154459494,7.8984,126.61,126.55,6.6171]
["bitfinex","SOLUSD",1720154459820,9.12651618,126.67,126.55,6.6171]
["bitfinex","SOLUSD",1720154460125,0.1,126.69,126.57,47.5274]
["bitfinex","SOLUSD",1720154460330,0.1,126.69,126.6,73.35]
["bitfinex","SOLUSD",1720154460615,34.65554037,126.75,126.61,15.7603]
["bitfinex","SOLUSD",1720154460830,19.728,126.73,126.61,15.5903]
["bitfinex","SOLUSD",1720154460991,25.00235593,126.76,126.61,15.5903]
["bitfinex","SOLUSD",1720154461197,34.65554037,126.75,126.61,15.5903]
["bitfinex","SOLUSD",1720154461511,19.7265,126.74,126.61,15.5903]
["bitfinex","SOLUSD",1720154461713,7.8954,126.66,126.61,15.5903]
["bitfinex","SOLUSD",1720154461892,7.8959,126.65,126.61,15.5903]
["bitfinex","SOLUSD",1720154462511,7.8971,126.63,126.61,15.5903]
["bitfinex","SOLUSD",1720154462711,7.8976,126.62,126.61,15.5903]
["bitfinex","SOLUSD",1720154463021,7.8983,126.61,126.57,22.0843]
["bitfinex","SOLUSD",1720154463528,34.65554037,126.68,126.52,6.7401]
["bitfinex","SOLUSD",1720154463741,8.26786891,126.69,126.52,6.7401]
["bitfinex","SOLUSD",1720154463742,8.26786891,126.69,126.53,16.8156]
["bitfinex","SOLUSD",1720154463893,54.38344037,126.73,126.57,6.4795]
["bitfinex","SOLUSD",1720154464220,59.1774,126.74,126.57,30.2795]
["bitfinex","SOLUSD",1720154464396,7.8944,126.68,126.57,6.4795]
["bitfinex","SOLUSD",1720154464594,7.8946,126.67,126.57,6.4795]
["bitfinex","SOLUSD",1720154464813,34.65554037,126.71,126.57,6.4795]
["bitfinex","SOLUSD",1720154465046,19.7325,126.7,126.58,20.0]
["bitfinex","SOLUSD",1720154465213,19.7357,126.68,126.58,20.0]
["bitfinex","SOLUSD",1720154465408,7.8969,126.64,126.57,6.4795]
["bitfinex","SOLUSD",1720154465607,19.7392,126.66,126.57,6.4795]
["bitfinex","SOLUSD",1720154465811,34.65554037,126.64,126.57,6.4795]
["bitfinex","SOLUSD",1720154466032,0.17,126.63,126.57,6.4795]
["bitfinex","SOLUSD",1720154466534,7.8993,126.6,126.57,6.4795]
["bitfinex","SOLUSD",1720154466726,0.17,126.63,126.56,16.8156]
["bitfinex","SOLUSD",1720154467041,19.7456,126.61,126.53,6.6003]
["bitfinex","SOLUSD",1720154467217,7.9007,126.58,126.53,6.6003]
["bitfinex","SOLUSD",1720154467523,54.40554037,126.59,126.49,6.6003]
["bitfinex","SOLUSD",1720154467836,34.65554037,126.63,126.49,6.6003]
["bitfinex","SOLUSD",1720154468144,0.17,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154468438,7.9001,126.58,126.49,6.6003]
["bitfinex","SOLUSD",1720154468767,0.17,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154468927,34.82554037,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154469147,0.17,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154469436,7.9026,126.55,126.49,6.6003]
["bitfinex","SOLUSD",1720154469645,7.9013,126.57,126.49,6.6003]
["bitfinex","SOLUSD",1720154469833,7.9001,126.58,126.49,6.6003]
["bitfinex","SOLUSD",1720154470019,0.17,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154470338,7.8996,126.59,126.49,6.6003]
["bitfinex","SOLUSD",1720154470536,7.9012,126.57,126.49,6.6003]
["bitfinex","SOLUSD",1720154470716,0.17,126.62,126.49,6.6003]
["bitfinex","SOLUSD",1720154470717,7.9015,126.56,126.49,6.6003]
["bitfinex","SOLUSD",1720154470917,5.26590784,126.65,126.53,6.6003]
["bitfinex","SOLUSD",1720154471136,34.65554037,126.68,126.53,30.4003]
["bitfinex","SOLUSD",1720154471342,19.7342,126.69,126.53,30.4003]
["bitfinex","SOLUSD",1720154471514,7.8957,126.66,126.56,49.55]
["bitfinex","SOLUSD",1720154471722,7.8944,126.68,126.57,6.3215]
["bitfinex","SOLUSD",1720154471920,7.8944,126.68,126.57,26.3215]
["bitfinex","SOLUSD",1720154472223,25.10846432,126.72,126.57,26.3215]
["bitfinex","SOLUSD",1720154472550,7.8957,126.66,126.57,26.3215]
["bitfinex","SOLUSD",1720154472752,19.7325,126.7,126.57,26.3215]
["bitfinex","SOLUSD",1720154472954,39.464,126.7,126.57,6.3215]
["bitfinex","SOLUSD",1720154473259,54.38594037,126.71,126.57,6.3215]
["bitfinex","SOLUSD",1720154473420,7.895,126.67,126.57,6.3215]
["bitfinex","SOLUSD",1720154473621,7.8954,126.66,126.57,6.3215]
["bitfinex","SOLUSD",1720154473928,7.894,126.68,126.57,30.1215]
["bitfinex","SOLUSD",1720154474132,40.03500469,126.72,126.57,6.3215]
["bitfinex","SOLUSD",1720154474332,7.897,126.63,126.57,6.3215]
["bitfinex","SOLUSD",1720154475018,7.8972,126.63,126.57,6.3215]
["bitfinex","SOLUSD",1720154475220,7.8982,126.61,126.57,6.3215]
["bitfinex","SOLUSD",1720154475439,19.7372,126.67,126.57,6.3215]
["bitfinex","SOLUSD",1720154475627,7.8976,126.63,126.57,6.3215]
["bitfinex","SOLUSD",1720154476034,34.82554037,126.66,126.57,6.3215]
["bitfinex","SOLUSD",1720154476264,0.17,126.66,126.57,6.3215]
["bitfinex","SOLUSD",1720154476421,7.8975,126.63,126.57,6.3215]
["bitfinex","SOLUSD",1720154476736,7.8988,126.61,126.57,6.3215]
["bitfinex","SOLUSD",1720154476929,7.8989,126.6,126.57,6.3215]
["bitfinex","SOLUSD",1720154477230,34.65554037,126.63,126.54,16.4907]
["bitfinex","SOLUSD",1720154477452,0.17,126.59,126.54,16.4907]
["bitfinex","SOLUSD",1720154477626,0.17,126.59,126.53,6.3017]
["bitfinex","SOLUSD",1720154477826,34.82554037,126.59,126.53,6.3017]
["bitfinex","SOLUSD",1720154478154,7.902,126.56,126.53,6.3017]
["bitfinex","SOLUSD",1720154478456,7.902,126.55,126.53,6.3017]
["bitfinex","SOLUSD",1720154478768,0.17,126.58,126.53,6.3017]
["bitfinex","SOLUSD",1720154478921,7.9039,126.52,126.49,15.598]
["bitfinex","SOLUSD",1720154479124,7.9031,126.54,126.49,15.598]
["bitfinex","SOLUSD",1720154479470,0.17,126.55,126.49,15.598]
["bitfinex","SOLUSD",1720154480244,7.9039,126.52,126.49,15.598]
["bitfinex","SOLUSD",1720154481062,34.82554037,126.55,126.44,21.6736]
["bitfinex","SOLUSD",1720154481285,7.9047,126.51,126.44,21.6736]
["bitfinex","SOLUSD",1720154481444,8.0739,126.52,126.44,21.6736]
["bitfinex","SOLUSD",1720154481767,7.9039,126.52,126.44,21.6736]
["bitfinex","SOLUSD",1720154482061,8.0745,126.51,126.44,21.6736]
["bitfinex","SOLUSD",1720154482262,7.9043,126.52,126.44,21.6736]
["bitfinex","SOLUSD",1720154482461,34.65554037,126.55,126.44,21.6736]
["bitfinex","SOLUSD",1720154482661,54.41384037,126.53,126.44,21.6736]
["bitfinex","SOLUSD",1720154482968,7.9062,126.49,126.44,21.6736]
["bitfinex","SOLUSD",1720154483277,0.17,126.52,126.44,21.6736]
["bitfinex","SOLUSD",1720154484057,7.9052,126.5,126.44,21.6736]
["bitfinex","SOLUSD",1720154484260,8.0761,126.49,126.44,21.6736]
["bitfinex","SOLUSD",1720154484572,0.17,126.49,126.44,21.6736]
["bitfinex","SOLUSD",1720154484866,0.17,126.5,126.39,23.0817]
["bitfinex","SOLUSD",1720154485073,44.88032173,126.54,126.39,23.0817]
["bitfinex","SOLUSD",1720154485271,24.82554037,126.5,126.39,23.0817]
["bitfinex","SOLUSD",1720154485972,7.9076,126.46,126.39,23.0817]
["bitfinex","SOLUSD",1720154487467,24.82554037,126.46,126.39,23.0817]
["bitfinex","SOLUSD",1720154487686,0.17,126.45,126.39,23.0817]
["bitfinex","SOLUSD",1720154487957,7.9096,126.43,126.39,23.0817]
["bitfinex","SOLUSD",1720154488967,7.9089,126.44,126.39,23.0817]
["bitfinex","SOLUSD",1720154489166,0.17,126.45,126.39,23.0817]
["bitfinex","SOLUSD",1720154489375,7.9083,126.45,126.39,23.0817]
["bitfinex","SOLUSD",1720154489968,8.0791,126.44,126.39,23.0817]
["bitfinex","SOLUSD",1720154490278,8.0796,126.43,126.39,23.0817]
["bitfinex","SOLUSD",1720154490486,7.9096,126.43,126.39,23.0817]
["bitfinex","SOLUSD",1720154490987,8.0789,126.44,126.39,23.0817]
["bitfinex","SOLUSD",1720154491479,24.82554037,126.5,126.39,23.0817]
["bitfinex","SOLUSD",1720154491659,7.9101,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154491868,7.9132,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154492264,7.9126,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154492460,7.9126,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154492882,24.82554037,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154493179,20.17,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154493481,7.912,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154493682,7.9132,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154493981,24.82554037,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154494169,0.17,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154494370,20.17,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154494579,8.0802,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154494880,7.911,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154495082,7.9087,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154495286,44.59024037,126.49,126.36,0.860762]
["bitfinex","SOLUSD",1720154495970,7.9093,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154496283,7.9101,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154496478,44.59764037,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154496685,7.9114,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154496870,7.9122,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154497065,7.9115,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154497376,8.0812,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154497983,0.17,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154498175,7.9109,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154498898,7.9096,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154499189,24.82554037,126.47,126.37,6.5573]
["bitfinex","SOLUSD",1720154499369,25.08038878,126.48,126.37,6.5573]
["bitfinex","SOLUSD",1720154499567,7.9093,126.44,126.37,6.5573]
["bitfinex","SOLUSD",1720154499782,7.9095,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154499984,7.909,126.44,126.37,6.5573]
["bitfinex","SOLUSD",1720154500367,7.9095,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154500879,19.7699,126.46,126.37,6.5573]
["bitfinex","SOLUSD",1720154501067,7.9108,126.41,126.37,6.5573]
["bitfinex","SOLUSD",1720154501268,19.7699,126.46,126.37,6.5573]
["bitfinex","SOLUSD",1720154501472,0.17,126.45,126.37,6.5573]
["bitfinex","SOLUSD",1720154502394,7.9097,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154502978,7.9103,126.42,126.37,6.5573]
["bitfinex","SOLUSD",1720154503180,0.17,126.45,126.37,6.5573]
["bitfinex","SOLUSD",1720154503181,0.17,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154503383,7.9102,126.42,126.37,6.5573]
["bitfinex","SOLUSD",1720154504096,7.9109,126.41,126.37,6.5573]
["bitfinex","SOLUSD",1720154504479,7.9113,126.4,126.37,6.5573]
["bitfinex","SOLUSD",1720154504701,0.17,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154504873,7.9109,126.41,126.37,6.5573]
["bitfinex","SOLUSD",1720154505190,8.0803,126.42,126.37,6.5573]
["bitfinex","SOLUSD",1720154505390,0.17,126.41,126.37,6.5573]
["bitfinex","SOLUSD",1720154505573,8.0808,126.41,126.37,6.5573]
["bitfinex","SOLUSD",1720154505773,2.23716758,139.32,126.37,6.5573]
["bitfinex","SOLUSD",1720154505774,39.7665,126.48,126.37,6.5573]
["bitfinex","SOLUSD",1720154506005,7.9083,126.45,126.37,6.5573]
["bitfinex","SOLUSD",1720154506182,7.9077,126.46,126.37,6.5573]
["bitfinex","SOLUSD",1720154506511,7.9071,126.47,126.37,6.5573]
["bitfinex","SOLUSD",1720154506998,24.82554037,126.48,126.37,6.5573]
["bitfinex","SOLUSD",1720154507213,7.909,126.44,126.37,6.5573]
["bitfinex","SOLUSD",1720154507907,24.82554037,126.48,126.37,6.5573]
["bitfinex","SOLUSD",1720154508207,7.91,126.43,126.37,6.5573]
["bitfinex","SOLUSD",1720154508373,19.9385,126.47,126.37,6.5573]
["bitfinex","SOLUSD",1720154508574,7.9083,126.45,126.37,6.5573]
["bitfinex","SOLUSD",1720154509003,7.9077,126.46,126.37,6.5573]
["bitfinex","SOLUSD",1720154509377,7.9064,126.48,126.37,6.5573]
["bitfinex","SOLUSD",1720154509596,7.9064,126.48,126.38,16.281]
["bitfinex","SOLUSD",1720154510105,24.82554037,126.52,126.38,16.281]
["bitfinex","SOLUSD",1720154510312,7.9077,126.46,126.38,16.111]
["bitfinex","SOLUSD",1720154510608,7.9074,126.47,126.38,16.111]
["bitfinex","SOLUSD",1720154510814,8.0765,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154511512,7.907,126.47,126.38,16.111]
["bitfinex","SOLUSD",1720154511680,0.17,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154511886,8.0765,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154512113,7.9071,126.47,126.38,16.111]
["bitfinex","SOLUSD",1720154512483,8.0764,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154512814,7.9064,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154513488,7.9059,126.49,126.38,16.111]
["bitfinex","SOLUSD",1720154513907,7.9065,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154514308,7.907,126.47,126.38,16.111]
["bitfinex","SOLUSD",1720154514519,7.9064,126.48,126.38,16.111]
["bitfinex","SOLUSD",1720154514817,0.17,126.49,126.38,16.111]
["bitfinex","SOLUSD",1720154515116,19.7526,126.57,126.41,39.1009]
["bitfinex","SOLUSD",1720154515282,19.7526,126.57,126.42,66.7591]
["bitfinex","SOLUSD",1720154515483,7.9037,126.53,126.42,66.7591]
["bitfinex","SOLUSD",1720154515683,7.9027,126.54,126.42,66.7591]
["bitfinex","SOLUSD",1720154515914,19.7526,126.57,126.42,90.5591]
["bitfinex","SOLUSD",1720154516199,7.9031,126.54,126.44,15.3009]
["bitfinex","SOLUSD",1720154516582,24.82554037,126.58,126.44,15.3009]
["bitfinex","SOLUSD",1720154516784,44.58474037,126.53,126.44,15.3009]
["bitfinex","SOLUSD",1720154517004,7.9064,126.48,126.44,15.3009]
["bitfinex","SOLUSD",1720154517204,24.82554037,126.52,126.44,15.027]
["bitfinex","SOLUSD",1720154517519,100.0,126.54,126.42,6.1091]
["bitfinex","SOLUSD",1720154517520,20.17,126.51,126.42,6.1091]
["bitfinex","SOLUSD",1720154517716,7.907,126.47,126.42,6.1091]
["bitfinex","SOLUSD",1720154517892,7.9063,126.49,126.42,6.1091]
["bitfinex","SOLUSD",1720154518095,0.17,126.51,126.42,6.1091]
["bitfinex","SOLUSD",1720154518427,7.9058,126.49,126.42,6.1091]
["bitfinex","SOLUSD",1720154518590,7.9052,126.5,126.42,6.1091]
["bitfinex","SOLUSD",1720154518911,0.17,126.49,126.42,6.1091]
["bitfinex","SOLUSD",1720154519086,7.9064,126.48,126.42,6.1091]
["bitfinex","SOLUSD",1720154519288,0.17,126.49,126.42,6.1091]
["bitfinex","SOLUSD",1720154519604,7.9053,126.5,126.42,6.1091]
["bitfinex","SOLUSD",1720154519903,7.9059,126.49,126.42,6.1091]
["bitfinex","SOLUSD",1720154520087,7.9052,126.5,126.43,16.1559]
["bitfinex","SOLUSD",1720154520294,0.17,126.51,126.43,16.1559]
["bitfinex","SOLUSD",1720154520493,7.905,126.51,126.43,16.1559]
["bitfinex","SOLUSD",1720154520716,27.9031,126.54,126.43,16.1559]
["bitfinex","SOLUSD",1720154521017,7.9046,126.51,126.43,16.1559]
["bitfinex","SOLUSD",1720154521334,7.9037,126.53,126.43,16.1559]
["bitfinex","SOLUSD",1720154521518,7.9038,126.52,126.43,16.1559]
["bitfinex","SOLUSD",1720154521812,7.9033,126.53,126.43,16.1559]
["bitfinex","SOLUSD",1720154522118,7.9038,126.53,126.43,16.1559]
["bitfinex","SOLUSD",1720154522493,7.904,126.52,126.43,16.1559]
["bitfinex","SOLUSD",1720154522910,7.9033,126.53,126.43,16.1559]
["bitfinex","SOLUSD",1720154523117,1.82675954,126.58,126.45,6.6466]
["bitfinex","SOLUSD",1720154523290,7.9007,126.57,126.45,6.6466]
["bitfinex","SOLUSD",1720154523494,7.9,126.59,126.46,20.17]
["bitfinex","SOLUSD",1720154523694,19.7449,126.62,126.47,15.8285]
["bitfinex","SOLUSD",1720154523914,7.8996,126.59,126.48,6.8166]
["bitfinex","SOLUSD",1720154524123,19.7449,126.62,126.48,6.8166]
["bitfinex","SOLUSD",1720154524124,24.82554037,126.68,126.5,30.4466]
["bitfinex","SOLUSD",1720154524417,24.82554037,126.68,126.52,22.4751]
["bitfinex","SOLUSD",1720154524418,7.8974,126.63,126.52,22.4751]
["bitfinex","SOLUSD",1720154524586,7.8965,126.64,126.53,0.17]
["bitfinex","SOLUSD",1720154524983,24.82554037,126.66,126.52,22.4751]
["bitfinex","SOLUSD",1720154525204,25.06932297,126.68,126.52,22.4751]
["bitfinex","SOLUSD",1720154525403,7.8969,126.64,126.53,0.17]
["bitfinex","SOLUSD",1720154525712,7.8958,126.65,126.53,0.17]
["bitfinex","SOLUSD",1720154526025,0.1,126.69,126.56,22.0828]
["bitfinex","SOLUSD",1720154526229,7.8946,126.67,126.56,22.0828]
["bitfinex","SOLUSD",1720154526535,7.8952,126.66,126.56,22.0828]
["bitfinex","SOLUSD",1720154527197,7.8946,126.67,126.56,22.0828]
["bitfinex","SOLUSD",1720154527430,0.1,126.69,126.56,22.0828]
["bitfinex","SOLUSD",1720154527431,7.8952,126.66,126.56,22.0828]
["bitfinex","SOLUSD",1720154527805,7.8944,126.68,126.56,22.0828]
["bitfinex","SOLUSD",1720154528228,7.8945,126.67,126.56,22.0828]
["bitfinex","SOLUSD",1720154528730,0.1,126.69,126.56,22.0828]
["bitfinex","SOLUSD",1720154528731,7.894,126.68,126.56,22.0828]
["bitfinex","SOLUSD",1720154529044,0.1,126.69,126.56,22.0828]
["bitfinex","SOLUSD",1720154529837,7.8945,126.67,126.57,0.17]
["bitfinex","SOLUSD",1720154530313,0.1,126.69,126.57,0.17]
["bitfinex","SOLUSD",1720154530503,0.1,126.69,126.59,40.65]
["bitfinex","SOLUSD",1720154530705,0.1,126.69,126.6,0.17]
["bitfinex","SOLUSD",1720154530928,0.1,126.69,126.61,22.8196]
["bitfinex","SOLUSD",1720154531436,7.8903,126.74,126.63,16.0576]
["bitfinex","SOLUSD",1720154531932,0.1,126.79,126.63,80.5076]
["bitfinex","SOLUSD",1720154532114,0.1,126.79,126.67,23.9516]
["bitfinex","SOLUSD",1720154532305,0.1,126.79,126.66,40.65]
["bitfinex","SOLUSD",1720154532306,0.1,126.79,126.7,40.65]
["bitfinex","SOLUSD",1720154532505,0.1,126.79,126.71,20.17]
["bitfinex","SOLUSD",1720154532916,0.1,126.79,126.71,20.0]
["bitfinex","SOLUSD",1720154533712,0.1,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154533910,7.9875,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154534114,0.1,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154534309,7.8881,126.78,126.69,22.8196]
["bitfinex","SOLUSD",1720154534512,0.1,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154534713,7.8883,126.77,126.69,22.8196]
["bitfinex","SOLUSD",1720154534943,0.17,126.76,126.69,22.8196]
["bitfinex","SOLUSD",1720154535135,7.8886,126.77,126.69,22.8196]
["bitfinex","SOLUSD",1720154535431,0.1,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154535432,0.17,126.76,126.69,22.8196]
["bitfinex","SOLUSD",1720154536115,0.1,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154537634,7.987,126.79,126.69,22.8196]
["bitfinex","SOLUSD",1720154537813,7.8916,126.72,126.69,22.8196]
["bitfinex","SOLUSD",1720154538020,7.8908,126.73,126.69,22.8196]
["bitfinex","SOLUSD",1720154538236,7.8906,126.74,126.69,6.762]
["bitfinex","SOLUSD",1720154538537,7.892,126.71,126.64,21.9475]
["bitfinex","SOLUSD",1720154539106,0.17,126.72,126.64,21.9475]
["bitfinex","SOLUSD",1720154539308,0.17,126.72,126.6,40.65]
["bitfinex","SOLUSD",1720154539309,44.99554037,126.73,126.6,6.63]
["bitfinex","SOLUSD",1720154539518,19.7296,126.72,126.6,6.63]
["bitfinex","SOLUSD",1720154539734,0.17,126.71,126.61,1.40083722]
["bitfinex","SOLUSD",1720154539948,0.17,126.71,126.6,6.63]
["bitfinex","SOLUSD",1720154540118,7.8938,126.69,126.6,6.63]
["bitfinex","SOLUSD",1720154540315,0.17,126.71,126.6,6.63]
["bitfinex","SOLUSD",1720154540628,7.8927,126.7,126.6,6.63]
["bitfinex","SOLUSD",1720154540824,0.17,126.69,126.6,6.63]
["bitfinex","SOLUSD",1720154541026,7.8944,126.68,126.6,6.63]
["bitfinex","SOLUSD",1720154541230,8.0633,126.69,126.6,6.63]
["bitfinex","SOLUSD",1720154541442,7.8939,126.68,126.6,6.63]
["bitfinex","SOLUSD",1720154541623,0.17,126.67,126.6,6.63]
["bitfinex","SOLUSD",1720154542028,7.8927,126.7,126.6,6.63]
["bitfinex","SOLUSD",1720154542439,0.17,126.69,126.6,6.63]
["bitfinex","SOLUSD",1720154542754,8.0634,126.69,126.6,6.63]
["bitfinex","SOLUSD",1720154543046,44.82554037,126.68,126.6,6.63]
["bitfinex","SOLUSD",1720154543345,7.8964,126.64,126.6,6.63]
["bitfinex","SOLUSD",1720154543525,8.0659,126.65,126.6,6.63]
["bitfinex","SOLUSD",1720154543892,0.17,126.64,126.59,16.3179]
["bitfinex","SOLUSD",1720154545721,7.8946,126.67,126.59,16.3179]
["bitfinex","SOLUSD",1720154545922,0.17,126.66,126.59,16.3179]
["bitfinex","SOLUSD",1720154546150,8.0653,126.66,126.59,16.3179]
["bitfinex","SOLUSD",1720154546327,0.17,126.66,126.59,16.3179]
["bitfinex","SOLUSD",1720154546531,7.8959,126.65,126.59,16.3179]
["bitfinex","SOLUSD",1720154546734,0.17,126.64,126.59,16.3179]
["bitfinex","SOLUSD",1720154547240,5.61363516,126.71,126.59,16.3179]
["bitfinex","SOLUSD",1720154547559,7.8923,126.71,126.59,16.3179]
["bitfinex","SOLUSD",1720154547761,26.0329,126.76,126.59,16.3179]
["bitfinex","SOLUSD",1720154547969,16.9755,126.77,126.61,6.5942]
["bitfinex","SOLUSD",1720154548147,7.8925,126.71,126.61,6.5942]
["bitfinex","SOLUSD",1720154548358,59.1636,126.77,126.61,6.5942]
["bitfinex","SOLUSD",1720154548690,1.82675954,126.76,126.61,6.5942]
["bitfinex","SOLUSD",1720154548973,19.7296,126.72,126.61,6.5942]
["bitfinex","SOLUSD",1720154549144,100.0,126.75,126.61,6.5942]
["bitfinex","SOLUSD",1720154549145,19.7246,126.75,126.61,6.5942]
["bitfinex","SOLUSD",1720154549768,7.8927,126.7,126.61,6.5942]
["bitfinex","SOLUSD",1720154549958,7.8935,126.69,126.61,6.5942]
["bitfinex","SOLUSD",1720154550268,39.4542,126.73,126.61,6.5942]
["bitfinex","SOLUSD",1720154550470,120.0,126.72,126.61,6.5942]
["bitfinex","SOLUSD",1720154550642,7.8951,126.66,126.61,6.5942]
["bitfinex","SOLUSD",1720154550851,0.17,126.65,126.61,6.5942]
["bitfinex","SOLUSD",1720154551293,7.897,126.63,126.59,16.3179]
["bitfinex","SOLUSD",1720154551453,0.17,126.65,126.59,16.3179]
["bitfinex","SOLUSD",1720154551651,7.8964,126.64,126.59,16.3179]
["bitfinex","SOLUSD",1720154551852,0.17,126.63,126.59,16.3179]
["bitfinex","SOLUSD",1720154552145,56.139,126.72,126.59,16.3179]
["bitfinex","SOLUSD",1720154552346,7.8978,126.62,126.51,12.19309155]
["bitfinex","SOLUSD",1720154552576,6.7297,126.66,126.51,6.7674]
["bitfinex","SOLUSD",1720154552876,7.899,126.6,126.51,6.7674]
["bitfinex","SOLUSD",1720154553180,7.8995,126.59,126.51,6.7674]
["bitfinex","SOLUSD",1720154553482,49.48,126.64,126.51,6.7674]
["bitfinex","SOLUSD",1720154553651,7.9,126.59,126.51,6.7674]
["bitfinex","SOLUSD",1720154554180,8.0702,126.58,126.51,6.7674]
["bitfinex","SOLUSD",1720154554479,7.897,126.63,126.51,6.7674]
["bitfinex","SOLUSD",1720154554774,49.48,126.68,126.51,6.7674]
["bitfinex","SOLUSD",1720154554775,7.8983,126.61,126.51,6.7674]
["bitfinex","SOLUSD",1720154554941,19.7406,126.65,126.51,6.7674]
["bitfinex","SOLUSD",1720154554942,7.8989,126.6,126.51,6.7674]
["bitfinex","SOLUSD",1720154555142,7.898,126.62,126.51,6.7674]
["bitfinex","SOLUSD",1720154555343,7.8977,126.62,126.51,6.7674]
["bitfinex","SOLUSD",1720154555574,7.8985,126.61,126.51,6.7674]
["bitfinex","SOLUSD",1720154555746,7.8993,126.6,126.51,6.7674]
["bitfinex","SOLUSD",1720154556976,39.4757,126.67,126.51,6.7674]
["bitfinex","SOLUSD",1720154557273,39.4757,126.67,126.52,0.17]
["bitfinex","SOLUSD",1720154557577,39.4757,126.67,126.51,6.7674]
["bitfinex","SOLUSD",1720154557881,19.7448,126.62,126.51,6.7674]
["bitfinex","SOLUSD",1720154558048,7.9002,126.58,126.51,6.7674]
["bitfinex","SOLUSD",1720154558255,7.9001,126.58,126.51,6.7674]
["bitfinex","SOLUSD",1720154558856,19.7448,126.62,126.51,6.7674]
["bitfinex","SOLUSD",1720154559077,7.9015,126.56,126.51,6.7674]
["bitfinex","SOLUSD",1720154559284,7.9038,126.52,126.51,6.7674]
["bitfinex","SOLUSD",1720154559575,7.9026,126.55,126.51,6.7674]
["bitfinex","SOLUSD",1720154559777,7.9029,126.54,126.51,6.7674]
["bitfinex","SOLUSD",1720154560576,0.17,126.57,126.51,6.7674]
["bitfinex","SOLUSD",1720154560872,7.9028,126.54,126.51,6.7674]
["bitfinex","SOLUSD",1720154561269,7.9034,126.53,126.51,6.7674]
["bitfinex","SOLUSD",1720154561582,7.9045,126.51,126.5,80.0]
["bitfinex","SOLUSD",1720154561755,7.904,126.52,126.5,80.0]
["bitfinex","SOLUSD",1720154562079,7.9027,126.54,126.5,80.0]
["bitfinex","SOLUSD",1720154562377,7.9005,126.58,126.5,80.0]
["bitfinex","SOLUSD",1720154562774,7.899,126.6,126.51,22.1049]
["bitfinex","SOLUSD",1720154562981,5.56521282,126.63,126.51,22.1049]
["bitfinex","SOLUSD",1720154563285,19.7516,126.58,126.51,22.1049]
["bitfinex","SOLUSD",1720154563460,7.902,126.55,126.51,22.1049]
["bitfinex","SOLUSD",1720154563782,7.9015,126.56,126.51,22.1049]
["bitfinex","SOLUSD",1720154564081,7.9021,126.55,126.51,22.1049]
["bitfinex","SOLUSD",1720154564280,7.902,126.55,126.51,22.1049]
["bitfinex","SOLUSD",1720154564451,19.7516,126.58,126.51,22.1049]
["bitfinex","SOLUSD",1720154564655,7.902,126.55,126.51,22.1049]
["bitfinex","SOLUSD",1720154565250,7.9027,126.54,126.51,22.1049]
["bitfinex","SOLUSD",1720154565585,7.9033,126.53,126.51,22.1049]
["bitfinex","SOLUSD",1720154565765,19.9242,126.56,126.5,80.0]
["bitfinex","SOLUSD",1720154565965,7.9045,126.51,126.5,80.0]
["bitfinex","SOLUSD",1720154566169,7.9037,126.53,126.5,80.0]
["bitfinex","SOLUSD",1720154566484,7.904,126.52,126.5,80.0]
["bitfinex","SOLUSD",1720154566673,7.9045,126.51,126.5,80.0]
["bitfinex","SOLUSD",1720154566973,7.9039,126.52,126.5,80.0]
["bitfinex","SOLUSD",1720154567176,19.7542,126.56,126.5,80.0]
["bitfinex","SOLUSD",1720154567392,7.904,126.52,126.5,80.0]
["bitfinex","SOLUSD",1720154567952,7.9025,126.55,126.5,80.0]
["bitfinex","SOLUSD",1720154568262,7.9027,126.54,126.5,80.0]
["bitfinex","SOLUSD",1720154568669,19.7528,126.57,126.5,80.0]
["bitfinex","SOLUSD",1720154568973,0.17,126.56,126.5,80.0]
["bitfinex","SOLUSD",1720154569272,7.9039,126.52,126.5,80.0]
["bitfinex","SOLUSD",1720154570569,7.9033,126.53,126.5,80.0]
["bitfinex","SOLUSD",1720154570774,0.17,126.56,126.5,80.0]
["bitfinex","SOLUSD",1720154570775,7.9027,126.54,126.5,80.0]
["bitfinex","SOLUSD",1720154570980,7.9035,126.53,126.5,80.0]
["bitfinex","SOLUSD",1720154571297,7.9045,126.51,126.5,80.0]
["bitfinex","SOLUSD",1720154571777,0.17,126.56,126.5,80.0]
["bitfinex","SOLUSD",1720154571981,7.9026,126.54,126.5,80.0]
["bitfinex","SOLUSD",1720154572286,7.9015,126.56,126.5,103.7487]
["bitfinex","SOLUSD",1720154572856,7.9027,126.54,126.5,103.7487]
["bitfinex","SOLUSD",1720154573279,5.60600886,126.6,126.5,103.7487]
["bitfinex","SOLUSD",1720154573585,21.1543,126.66,126.5,103.7487]
["bitfinex","SOLUSD",1720154573906,7.8983,126.61,126.5,103.7487]
["bitfinex","SOLUSD",1720154574069,7.899,126.6,126.5,103.7487]
["bitfinex","SOLUSD",1720154574266,7.8996,126.59,126.5,103.7487]
["bitfinex","SOLUSD",1720154574472,111.75316115,126.66,126.5,103.7487]
["bitfinex","SOLUSD",1720154574473,39.4852,126.63,126.5,103.7487]
["bitfinex","SOLUSD",1720154574876,7.9009,126.57,126.5,103.7487]
["bitfinex","SOLUSD",1720154575064,7.9002,126.58,126.5,103.7487]
["bitfinex","SOLUSD",1720154575462,19.7499,126.59,126.5,103.7487]
["bitfinex","SOLUSD",1720154575674,7.902,126.56,126.5,103.7487]
["bitfinex","SOLUSD",1720154575881,7.9002,126.58,126.5,103.7487]
["bitfinex","SOLUSD",1720154576086,7.8995,126.59,126.5,103.7487]
["bitfinex","SOLUSD",1720154576387,19.7396,126.65,126.5,103.7487]
["bitfinex","SOLUSD",1720154576562,5.43902083,126.67,126.52,6.7806]
["bitfinex","SOLUSD",1720154576762,19.7352,126.68,126.53,36.8133]
["bitfinex","SOLUSD",1720154577089,7.897,126.63,126.53,36.8133]
["bitfinex","SOLUSD",1720154577268,19.7352,126.68,126.53,36.8133]
["bitfinex","SOLUSD",1720154577586,7.8989,126.6,126.53,36.6433]
["bitfinex","SOLUSD",1720154577789,39.476,126.66,126.53,16.6433]
["bitfinex","SOLUSD",1720154578095,19.7417,126.64,126.53,16.6433]
["bitfinex","SOLUSD",1720154578395,7.8995,126.59,126.53,16.6433]
["bitfinex","SOLUSD",1720154579078,7.899,126.6,126.53,16.6433]
["bitfinex","SOLUSD",1720154579266,7.8996,126.59,126.53,16.6433]
["bitfinex","SOLUSD",1720154579467,7.8989,126.6,126.53,16.6433]
["bitfinex","SOLUSD",1720154580377,19.7367,126.67,126.53,16.6433]
["bitfinex","SOLUSD",1720154580965,59.4759,126.66,126.53,16.6433]
["bitfinex","SOLUSD",1720154581192,7.9019,126.56,126.53,16.6433]
["bitfinex","SOLUSD",1720154581492,7.9025,126.55,126.52,6.7806]
["bitfinex","SOLUSD",1720154581878,7.9023,126.55,126.52,6.7806]
["bitfinex","SOLUSD",1720154582593,7.9015,126.56,126.52,6.7806]
["bitfinex","SOLUSD",1720154582782,7.9007,126.58,126.52,6.7806]
["bitfinex","SOLUSD",1720154583095,0.17,126.61,126.52,6.7806]
["bitfinex","SOLUSD",1720154583309,7.8983,126.61,126.52,6.7806]
["bitfinex","SOLUSD",1720154583471,5.38816337,126.64,126.52,6.7806]
["bitfinex","SOLUSD",1720154583797,19.7403,126.65,126.52,6.7806]
["bitfinex","SOLUSD",1720154584002,19.7403,126.65,126.53,16.6343]
["bitfinex","SOLUSD",1720154584166,19.7357,126.68,126.53,16.8043]
["bitfinex","SOLUSD",1720154584500,7.8996,126.59,126.53,16.6343]
["bitfinex","SOLUSD",1720154584672,19.7413,126.64,126.53,16.6343]
["bitfinex","SOLUSD",1720154585199,7.8978,126.62,126.53,16.6343]
["bitfinex","SOLUSD",1720154585387,19.7413,126.64,126.53,16.6343]
["bitfinex","SOLUSD",1720154585700,19.745,126.62,126.53,16.6343]
["bitfinex","SOLUSD",1720154585871,0.17,126.61,126.53,16.6343]
["bitfinex","SOLUSD",1720154586068,7.9006,126.58,126.53,16.6343]
["bitfinex","SOLUSD",1720154586304,0.17,126.61,126.53,16.6343]
["bitfinex","SOLUSD",1720154586482,7.8984,126.61,126.53,16.6343]
["bitfinex","SOLUSD",1720154586676,7.8989,126.6,126.53,16.6343]
["bitfinex","SOLUSD",1720154587381,0.17,126.62,126.53,16.6343]
["bitfinex","SOLUSD",1720154587584,7.8989,126.6,126.53,16.6343]
["bitfinex","SOLUSD",1720154588197,5.55070352,126.67,126.53,16.6343]
["bitfinex","SOLUSD",1720154588401,19.7338,126.69,126.53,16.6343]
["bitfinex","SOLUSD",1720154588592,46.5136,126.74,126.57,16.7558]
["bitfinex","SOLUSD",1720154588935,7.8946,126.67,126.57,16.7558]
["bitfinex","SOLUSD",1720154589200,7.8953,126.66,126.57,16.7558]
["bitfinex","SOLUSD",1720154589405,7.8958,126.65,126.57,16.7558]
["bitfinex","SOLUSD",1720154589788,7.8953,126.66,126.57,16.7558]
["bitfinex","SOLUSD",1720154590008,7.8946,126.67,126.57,16.7558]
["bitfinex","SOLUSD",1720154590299,52.12739939,126.74,126.6,16.0079]
["bitfinex","SOLUSD",1720154590300,5.61379939,126.74,126.6,16.0079]
["bitfinex","SOLUSD",1720154590512,7.8924,126.71,126.6,16.0079]
["bitfinex","SOLUSD",1720154590684,7.8924,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720154590882,7.8926,126.7,126.61,0.17]
["bitfinex","SOLUSD",1720154591080,7.8935,126.69,126.6,16.0079]
["bitfinex","SOLUSD",1720154591311,7.8943,126.68,126.6,16.0079]
["bitfinex","SOLUSD",1720154591600,7.8951,126.67,126.6,16.0079]
["bitfinex","SOLUSD",1720154591790,7.8951,126.66,126.6,16.0079]
["bitfinex","SOLUSD",1720154592105,7.8939,126.68,126.6,16.0079]
["bitfinex","SOLUSD",1720154592302,7.8946,126.67,126.6,16.0079]
["bitfinex","SOLUSD",1720154592681,100.0,126.71,126.6,16.0079]
["bitfinex","SOLUSD",1720154593008,19.7378,126.67,126.6,16.0079]
["bitfinex","SOLUSD",1720154593204,7.8983,126.61,126.56,17.1339]
["bitfinex","SOLUSD",1720154593403,0.17,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154594108,7.8977,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154594304,7.8971,126.63,126.56,17.1339]
["bitfinex","SOLUSD",1720154594608,7.8963,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154594794,7.8965,126.64,126.56,17.1339]
["bitfinex","SOLUSD",1720154594986,7.8972,126.63,126.56,17.1339]
["bitfinex","SOLUSD",1720154595310,0.17,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154595311,7.8977,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154595686,7.8983,126.61,126.56,17.1339]
["bitfinex","SOLUSD",1720154596077,7.8977,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154596694,19.74,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154596897,0.17,126.64,126.56,17.1339]
["bitfinex","SOLUSD",1720154597414,25.27661774,126.68,126.56,17.1339]
["bitfinex","SOLUSD",1720154597593,7.8958,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154597910,7.8951,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154598312,7.8959,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154598485,7.8945,126.67,126.56,17.1339]
["bitfinex","SOLUSD",1720154598789,7.8954,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154598993,19.7337,126.69,126.56,17.1339]
["bitfinex","SOLUSD",1720154599324,19.7374,126.67,126.56,17.1339]
["bitfinex","SOLUSD",1720154599482,7.8978,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154600093,7.8966,126.64,126.56,17.1339]
["bitfinex","SOLUSD",1720154600297,7.897,126.63,126.56,17.1339]
["bitfinex","SOLUSD",1720154600497,7.8977,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154600720,0.17,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154601007,7.8959,126.65,126.56,17.1339]
["bitfinex","SOLUSD",1720154601311,7.8952,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154601517,139.4661,126.7,126.56,17.1339]
["bitfinex","SOLUSD",1720154601702,7.8982,126.61,126.56,17.1339]
["bitfinex","SOLUSD",1720154601903,7.8975,126.63,126.56,17.1339]
["bitfinex","SOLUSD",1720154602216,7.8978,126.62,126.56,17.1339]
["bitfinex","SOLUSD",1720154602418,19.7383,126.66,126.56,17.1339]
["bitfinex","SOLUSD",1720154602419,7.8989,126.6,126.56,17.1339]
["bitfinex","SOLUSD",1720154602604,7.8996,126.59,126.56,17.1339]
["bitfinex","SOLUSD",1720154603294,7.899,126.6,126.56,17.1339]
["bitfinex","SOLUSD",1720154603494,0.17,126.61,126.55,6.9245]
["bitfinex","SOLUSD",1720154603701,0.17,126.61,126.51,23.3162]
["bitfinex","SOLUSD",1720154603932,19.7478,126.6,126.51,23.3162]
["bitfinex","SOLUSD",1720154604116,7.9002,126.58,126.51,23.3162]
["bitfinex","SOLUSD",1720154604318,0.17,126.59,126.51,23.3162]
["bitfinex","SOLUSD",1720154604696,8.0699,126.59,126.51,23.3162]
["bitfinex","SOLUSD",1720154604897,0.17,126.59,126.51,23.3162]
["bitfinex","SOLUSD",1720154605316,7.9002,126.58,126.51,23.3162]
["bitfinex","SOLUSD",1720154605818,7.9008,126.57,126.51,23.3162]
["bitfinex","SOLUSD",1720154606999,7.9003,126.58,126.51,23.3162]
["bitfinex","SOLUSD",1720154607207,8.0697,126.59,126.51,23.3162]
["bitfinex","SOLUSD",1720154607398,7.9002,126.58,126.51,23.3162]
["bitfinex","SOLUSD",1720154608521,0.17,126.59,126.51,23.3162]
["bitfinex","SOLUSD",1720154608710,7.899,126.6,126.51,23.3162]
["bitfinex","SOLUSD",1720154609420,25.20927559,126.64,126.51,23.3162]
["bitfinex","SOLUSD",1720154609620,7.898,126.62,126.51,23.3162]
["bitfinex","SOLUSD",1720154609794,7.898,126.62,126.52,0.17]
["bitfinex","SOLUSD",1720154609990,7.8962,126.65,126.52,28.0738]
["bitfinex","SOLUSD",1720154610191,25.37956767,126.67,126.52,28.0738]
["bitfinex","SOLUSD",1720154610192,29.7957122,126.7,126.53,24.8187]
["bitfinex","SOLUSD",1720154610406,29.7957122,126.7,126.54,0.17]
["bitfinex","SOLUSD",1720154610407,19.7323,126.7,126.54,0.17]
["bitfinex","SOLUSD",1720154610615,7.8958,126.65,126.54,0.17]
["bitfinex","SOLUSD",1720154610820,127.6263122,126.73,126.55,24.2131]
["bitfinex","SOLUSD",1720154610821,7.8934,126.69,126.55,24.2131]
["bitfinex","SOLUSD",1720154611007,19.7269,126.73,126.58,6.7835]
["bitfinex","SOLUSD",1720154611208,7.8896,126.75,126.61,31.6982]
["bitfinex","SOLUSD",1720154611427,39.23507552,126.79,126.63,17.2537]
["bitfinex","SOLUSD",1720154611607,7.8895,126.76,126.63,17.2537]
["bitfinex","SOLUSD",1720154611810,19.8181,126.79,126.64,7.1516]
["bitfinex","SOLUSD",1720154612301,7.8883,126.77,126.64,7.1516]
["bitfinex","SOLUSD",1720154612500,0.1,126.79,126.64,7.1516]
["bitfinex","SOLUSD",1720154612701,5.66082367,126.79,126.64,7.1516]
["bitfinex","SOLUSD",1720154612916,0.1,126.79,126.64,7.1516]
["bitfinex","SOLUSD",1720154613503,7.889,126.76,126.64,7.1516]
["bitfinex","SOLUSD",1720154613717,0.17,126.75,126.64,7.1516]
["bitfinex","SOLUSD",1720154614800,0.1,126.79,126.65,16.5709]
["bitfinex","SOLUSD",1720154614801,7.8883,126.77,126.65,16.5709]
["bitfinex","SOLUSD",1720154615015,7.8882,126.78,126.65,16.5709]
["bitfinex","SOLUSD",1720154615213,7.9871,126.79,126.65,16.5709]
["bitfinex","SOLUSD",1720154615407,7.9871,126.79,126.66,0.17]
["bitfinex","SOLUSD",1720154615706,0.1,126.79,126.69,24.1797]
["bitfinex","SOLUSD",1720154615920,0.1,126.79,126.7,0.17]
["bitfinex","SOLUSD",1720154616827,0.1,126.79,126.69,24.1797]
["bitfinex","SOLUSD",1720154617925,0.1,126.79,126.7,0.17]
["bitfinex","SOLUSD",1720154618304,0.1,126.79,126.7,20.17]
["bitfinex","SOLUSD",1720154618904,0.1,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154619915,7.9871,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154620112,0.1,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154620308,8.1576,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154620526,0.27,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154620829,0.1,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154621206,0.1,126.79,126.71,25.0217]
["bitfinex","SOLUSD",1720154621405,0.1,126.79,126.72,0.17]
["bitfinex","SOLUSD",1720154622234,0.1,126.79,126.71,17.1298]
["bitfinex","SOLUSD",1720154625619,0.1,126.79,126.72,7.8909]
["bitfinex","SOLUSD",1720154625835,0.1,126.79,126.73,20.17]
["bitfinex","SOLUSD",1720154626142,7.882,126.88,126.75,16.3653]
["bitfinex","SOLUSD",1720154626349,7.8821,126.87,126.76,0.17]
["bitfinex","SOLUSD",1720154626511,0.1,126.89,126.76,0.17]
["bitfinex","SOLUSD",1720154626712,0.1,126.89,126.75,16.3653]
["bitfinex","SOLUSD",1720154626713,7.8827,126.86,126.75,16.3653]
["bitfinex","SOLUSD",1720154626941,105.68975277,126.89,126.75,16.3653]
["bitfinex","SOLUSD",1720154627110,7.8859,126.81,126.75,16.3653]
["bitfinex","SOLUSD",1720154627306,7.8872,126.79,126.72,6.6112]
["bitfinex","SOLUSD",1720154627538,19.7091,126.85,126.72,6.6112]
["bitfinex","SOLUSD",1720154628053,7.8847,126.83,126.72,6.6112]
["bitfinex","SOLUSD",1720154628210,8.0551,126.82,126.72,6.6112]
["bitfinex","SOLUSD",1720154628406,7.8851,126.82,126.72,6.6112]
["bitfinex","SOLUSD",1720154628633,0.17,126.81,126.72,6.6112]
["bitfinex","SOLUSD",1720154628943,129.50475112,126.89,126.72,6.6112]
["bitfinex","SOLUSD",1720154629106,7.8838,126.85,126.72,6.6112]
["bitfinex","SOLUSD",1720154629307,7.8828,126.86,126.73,16.8111]
["bitfinex","SOLUSD",1720154629529,19.8034,126.89,126.73,24.7017]
["bitfinex","SOLUSD",1720154629844,7.8822,126.87,126.73,24.7017]
["bitfinex","SOLUSD",1720154630046,7.981,126.89,126.75,14.7378]
["bitfinex","SOLUSD",1720154630209,7.882,126.88,126.75,6.8483]
["bitfinex","SOLUSD",1720154630531,7.882,126.88,126.76,0.17]
["bitfinex","SOLUSD",1720154630735,7.8821,126.87,126.75,6.8483]
["bitfinex","SOLUSD",1720154630958,7.8827,126.86,126.75,6.8483]
["bitfinex","SOLUSD",1720154631231,7.8828,126.86,126.75,6.8483]
["bitfinex","SOLUSD",1720154631612,8.0533,126.85,126.75,6.8483]
["bitfinex","SOLUSD",1720154631813,7.8833,126.85,126.75,6.8483]
["bitfinex","SOLUSD",1720154632215,0.17,126.87,126.75,6.8483]
["bitfinex","SOLUSD",1720154632614,8.052,126.87,126.75,6.8483]
["bitfinex","SOLUSD",1720154633914,7.8829,126.86,126.75,6.8483]
["bitfinex","SOLUSD",1720154634119,0.17,126.85,126.75,6.8483]
["bitfinex","SOLUSD",1720154634714,7.8841,126.84,126.75,6.8483]
["bitfinex","SOLUSD",1720154634914,7.8839,126.84,126.75,6.8483]
["bitfinex","SOLUSD",1720154635134,0.17,126.85,126.75,6.8483]
["bitfinex","SOLUSD",1720154635354,0.1,126.89,126.75,6.8483]
["bitfinex","SOLUSD",1720154635511,0.27,126.89,126.75,6.8483]
["bitfinex","SOLUSD",1720154635713,7.8821,126.87,126.75,6.8483]
["bitfinex","SOLUSD",1720154635945,0.17,126.86,126.75,6.8483]
["bitfinex","SOLUSD",1720154636333,0.17,126.87,126.75,6.8483]
["bitfinex","SOLUSD",1720154636527,7.8816,126.88,126.75,6.8483]
["bitfinex","SOLUSD",1720154636718,0.1,126.89,126.76,44.8738]
["bitfinex","SOLUSD",1720154637043,0.860762,126.93,126.84,17.6024]
["bitfinex","SOLUSD",1720154637247,0.860762,126.93,126.85,20.17]
["bitfinex","SOLUSD",1720154637416,0.860762,126.93,126.86,7.183]
["bitfinex","SOLUSD",1720154637613,0.860762,126.93,126.87,20.0]
["bitfinex","SOLUSD",1720154640245,0.860762,127.05,126.97,6.5263]
["bitfinex","SOLUSD",1720154642454,7.874,127.0,126.92,6.5946]
["bitfinex","SOLUSD",1720154642620,7.8758,126.98,126.89,16.3368]
["bitfinex","SOLUSD",1720154642819,100.860762,127.05,126.89,16.3368]
["bitfinex","SOLUSD",1720154642820,7.8765,126.96,126.89,16.3368]
["bitfinex","SOLUSD",1720154643057,19.682,127.02,126.89,16.3368]
["bitfinex","SOLUSD",1720154643357,0.860762,127.05,126.89,16.3368]
["bitfinex","SOLUSD",1720154643358,7.8741,127.0,126.89,16.3368]
["bitfinex","SOLUSD",1720154643529,20.538262,127.05,126.89,16.3368]
["bitfinex","SOLUSD",1720154643530,0.860762,127.05,126.89,24.2175]
["bitfinex","SOLUSD",1720154643729,0.860762,127.05,126.9,55.9822]
["bitfinex","SOLUSD",1720154643926,8.731662,127.05,126.91,27.5782]
["bitfinex","SOLUSD",1720154644146,8.731662,127.05,126.9,55.9822]
["bitfinex","SOLUSD",1720154644147,7.8717,127.04,126.9,55.9822]
["bitfinex","SOLUSD",1720154644325,7.8723,127.03,126.91,20.0]
["bitfinex","SOLUSD",1720154644663,0.860762,127.05,126.91,20.0]
["bitfinex","SOLUSD",1720154644842,19.679,127.04,126.9,6.6222]
["bitfinex","SOLUSD",1720154645151,7.8739,127.01,126.9,6.6222]
["bitfinex","SOLUSD",1720154645453,7.8733,127.02,126.9,6.6222]
["bitfinex","SOLUSD",1720154646141,0.17,127.03,126.9,6.6222]
["bitfinex","SOLUSD",1720154646339,0.860762,127.05,126.9,6.6222]
["bitfinex","SOLUSD",1720154647039,7.8734,127.01,126.9,6.6222]
["bitfinex","SOLUSD",1720154647244,7.8745,127.0,126.9,6.6222]
["bitfinex","SOLUSD",1720154647426,7.8734,127.01,126.9,6.6222]
["bitfinex","SOLUSD",1720154648055,0.17,127.0,126.9,6.6222]
["bitfinex","SOLUSD",1720154648249,0.17,127.01,126.9,6.6222]
["bitfinex","SOLUSD",1720154648464,0.860762,127.05,126.9,26.3218]
["bitfinex","SOLUSD",1720154648625,7.8722,127.03,126.9,34.2019]
["bitfinex","SOLUSD",1720154649159,7.8722,127.03,126.9,26.3218]
["bitfinex","SOLUSD",1720154649750,7.8727,127.03,126.9,6.6222]
["bitfinex","SOLUSD",1720154650134,0.860762,127.05,126.93,7.8781]
["bitfinex","SOLUSD",1720154650335,0.860762,127.05,126.92,7.8788]
["bitfinex","SOLUSD",1720154650534,0.860762,127.05,126.91,36.4998]
["bitfinex","SOLUSD",1720154650742,0.860762,127.05,126.92,20.17]
["bitfinex","SOLUSD",1720154650960,8.731962,127.05,126.92,20.17]
["bitfinex","SOLUSD",1720154651554,7.8715,127.04,126.92,20.0]
["bitfinex","SOLUSD",1720154651758,7.8724,127.03,126.92,20.0]
["bitfinex","SOLUSD",1720154651929,0.860762,127.05,126.92,20.0]
["bitfinex","SOLUSD",1720154652128,8.731762,127.05,126.91,16.8016]
["bitfinex","SOLUSD",1720154652343,8.731762,127.05,126.92,0.17]
["bitfinex","SOLUSD",1720154652650,8.731762,127.05,126.91,16.8016]
["bitfinex","SOLUSD",1720154652651,0.17,127.04,126.91,16.8016]
["bitfinex","SOLUSD",1720154653037,27.0317,127.04,126.91,16.8016]
["bitfinex","SOLUSD",1720154653236,7.8743,127.0,126.91,16.8016]
["bitfinex","SOLUSD",1720154653435,7.8741,127.0,126.91,16.8016]
["bitfinex","SOLUSD",1720154653962,0.17,126.99,126.91,16.8016]
["bitfinex","SOLUSD",1720154654252,7.8728,127.02,126.91,16.8016]
["bitfinex","SOLUSD",1720154654454,7.8715,127.04,126.91,16.8016]
["bitfinex","SOLUSD",1720154654649,0.17,127.03,126.91,16.8016]
["bitfinex","SOLUSD",1720154654965,0.860762,127.05,126.91,16.8016]
["bitfinex","SOLUSD",1720154655135,7.8725,127.03,126.91,16.8016]
["bitfinex","SOLUSD",1720154655332,7.872,127.04,126.91,16.8016]
["bitfinex","SOLUSD",1720154656941,7.8721,127.03,126.91,16.8016]
["bitfinex","SOLUSD",1720154657261,1.030762,127.05,126.91,16.8016]
["bitfinex","SOLUSD",1720154657262,7.8716,127.04,126.91,16.8016]
["bitfinex","SOLUSD",1720154657459,8.0422,127.03,126.91,16.8016]
["bitfinex","SOLUSD",1720154658659,7.8728,127.02,126.91,16.8016]
["bitfinex","SOLUSD",1720154658872,0.17,127.01,126.91,16.8016]
["bitfinex","SOLUSD",1720154659033,8.0434,127.01,126.91,16.8016]
["bitfinex","SOLUSD",1720154659465,7.8741,127.0,126.91,16.8016]
["bitfinex","SOLUSD",1720154659638,0.17,127.01,126.91,16.8016]
["bitfinex","SOLUSD",1720154659959,7.8768,126.96,126.91,16.8016]
["bitfinex","SOLUSD",1720154660133,7.8771,126.95,126.9,6.6222]
["bitfinex","SOLUSD",1720154660335,7.8779,126.94,126.87,17.5076]
["bitfinex","SOLUSD",1720154660856,8.0459,126.97,126.87,17.5076]
["bitfinex","SOLUSD",1720154661067,7.8766,126.96,126.87,17.5076]
["bitfinex","SOLUSD",1720154661239,0.17,126.95,126.87,17.5076]
["bitfinex","SOLUSD",1720154661435,7.8777,126.94,126.87,17.5076]
["bitfinex","SOLUSD",1720154661736,7.8757,126.98,126.87,17.5076]
["bitfinex","SOLUSD",1720154661950,0.17,126.97,126.87,17.5076]
["bitfinex","SOLUSD",1720154662146,8.0459,126.97,126.87,17.5076]
["bitfinex","SOLUSD",1720154662661,12.0138963,127.0,126.87,17.5076]
["bitfinex","SOLUSD",1720154662870,0.17,126.99,126.87,17.5076]
["bitfinex","SOLUSD",1720154663051,7.876,126.97,126.87,17.5076]
["bitfinex","SOLUSD",1720154663364,7.8777,126.94,126.87,17.5076]
["bitfinex","SOLUSD",1720154663670,7.8783,126.93,126.87,17.5076]
["bitfinex","SOLUSD",1720154663986,7.8799,126.91,126.81,24.0032]
["bitfinex","SOLUSD",1720154664263,17.9638,126.94,126.81,24.0032]
["bitfinex","SOLUSD",1720154664456,7.8796,126.91,126.81,24.0032]
["bitfinex","SOLUSD",1720154664760,0.17,126.93,126.81,24.0032]
["bitfinex","SOLUSD",1720154665169,7.8808,126.89,126.81,24.0032]
["bitfinex","SOLUSD",1720154665356,8.0515,126.88,126.81,24.0032]
["bitfinex","SOLUSD",1720154665556,0.17,126.88,126.76,25.0996]
["bitfinex","SOLUSD",1720154666370,7.8834,126.85,126.76,25.0996]
["bitfinex","SOLUSD",1720154666544,0.17,126.88,126.76,25.0996]
["bitfinex","SOLUSD",1720154666545,8.0528,126.86,126.76,25.0996]
["bitfinex","SOLUSD",1720154666739,7.8833,126.85,126.76,25.0996]
["bitfinex","SOLUSD",1720154666950,0.17,126.85,126.76,25.0996]
["bitfinex","SOLUSD",1720154667556,8.0529,126.86,126.76,25.0996]
["bitfinex","SOLUSD",1720154667963,7.8819,126.88,126.76,25.0996]
["bitfinex","SOLUSD",1720154668147,7.8796,126.91,126.77,7.8881]
["bitfinex","SOLUSD",1720154668348,7.8789,126.92,126.79,7.887]
["bitfinex","SOLUSD",1720154668588,7.8789,126.92,126.8,23.0641]
["bitfinex","SOLUSD",1720154668746,5.7274802,126.93,126.8,23.0641]
["bitfinex","SOLUSD",1720154669076,7.88,126.91,126.8,23.0641]
["bitfinex","SOLUSD",1720154669262,7.8815,126.88,126.8,23.0641]
["bitfinex","SOLUSD",1720154669752,7.8824,126.87,126.8,23.0641]
["bitfinex","SOLUSD",1720154669955,100.0,126.84,126.71,0.1]
["bitfinex","SOLUSD",1720154670147,119.7165,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720154670347,7.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720154670559,0.17,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720154670866,7.8849,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720154671069,5.74410004,126.84,126.72,17.879]
["bitfinex","SOLUSD",1720154671261,8.0548,126.83,126.72,17.879]
["bitfinex","SOLUSD",1720154671952,7.8855,126.82,126.72,17.879]
["bitfinex","SOLUSD",1720154672676,0.17,126.83,126.72,17.879]
["bitfinex","SOLUSD",1720154672677,7.8865,126.8,126.72,17.879]
["bitfinex","SOLUSD",1720154672971,0.17,126.81,126.72,17.879]
["bitfinex","SOLUSD",1720154673276,7.887,126.79,126.72,17.879]
["bitfinex","SOLUSD",1720154673648,7.8871,126.79,126.72,17.879]
["bitfinex","SOLUSD",1720154673953,0.17,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720154673954,7.8907,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720154674149,119.7189,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720154674481,0.17,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720154674647,7.8901,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720154674852,0.17,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720154675042,19.7189,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720154675249,0.17,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720154675862,5.68790852,126.81,126.71,0.1]
["bitfinex","SOLUSD",1720154676062,7.8864,126.8,126.71,0.1]
["bitfinex","SOLUSD",1720154676373,5.70882619,126.82,126.71,0.1]
["bitfinex","SOLUSD",1720154676566,7.8896,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720154676953,7.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720154677461,7.8903,126.74,126.71,0.1]
["bitfinex","SOLUSD",1720154677659,7.8896,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720154677859,8.0587,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720154678275,0.17,126.77,126.71,0.1]
["bitfinex","SOLUSD",1720154678481,7.8877,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720154678763,7.8871,126.79,126.71,0.1]
["bitfinex","SOLUSD",1720154678960,5.63384096,126.83,126.71,0.1]
["bitfinex","SOLUSD",1720154679183,7.8853,126.82,126.73,6.5641]
["bitfinex","SOLUSD",1720154679871,7.8846,126.83,126.73,6.5641]
["bitfinex","SOLUSD",1720154680063,5.58634095,126.85,126.73,6.5641]
["bitfinex","SOLUSD",1720154680064,7.884,126.84,126.73,6.5641]
["bitfinex","SOLUSD",1720154680883,26.3957,126.91,126.74,0.17]
["bitfinex","SOLUSD",1720154681081,7.8827,126.86,126.74,0.17]
["bitfinex","SOLUSD",1720154681251,7.884,126.84,126.73,6.5641]
["bitfinex","SOLUSD",1720154681457,19.7027,126.89,126.73,6.5641]
["bitfinex","SOLUSD",1720154681858,7.8834,126.85,126.73,6.5641]
["bitfinex","SOLUSD",1720154682056,7.8825,126.87,126.73,14.4545]
["bitfinex","SOLUSD",1720154682274,7.8825,126.87,126.74,20.17]
["bitfinex","SOLUSD",1720154682857,7.883,126.86,126.74,20.17]
["bitfinex","SOLUSD",1720154683589,7.8822,126.87,126.74,20.17]
["bitfinex","SOLUSD",1720154683767,7.8822,126.87,126.74,28.06]
["bitfinex","SOLUSD",1720154683955,7.8815,126.88,126.75,16.7099]
["bitfinex","SOLUSD",1720154684259,7.881,126.89,126.76,6.8938]
["bitfinex","SOLUSD",1720154685382,7.881,126.89,126.76,14.7827]
["bitfinex","SOLUSD",1720154685585,25.25527579,126.92,126.76,6.8938]
["bitfinex","SOLUSD",1720154685876,7.8828,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154686177,7.8835,126.85,126.76,6.7238]
["bitfinex","SOLUSD",1720154686361,105.55707579,126.92,126.76,6.7238]
["bitfinex","SOLUSD",1720154686362,0.17,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154686553,7.8851,126.83,126.76,6.7238]
["bitfinex","SOLUSD",1720154686758,0.17,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154686972,7.8851,126.83,126.76,6.7238]
["bitfinex","SOLUSD",1720154687168,0.17,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154687577,7.8828,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154687775,0.17,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154688059,7.8828,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154688594,8.0534,126.85,126.76,6.7238]
["bitfinex","SOLUSD",1720154688792,0.17,126.84,126.76,6.7238]
["bitfinex","SOLUSD",1720154688968,19.7028,126.89,126.76,6.7238]
["bitfinex","SOLUSD",1720154689282,7.8827,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154689682,7.8822,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154689977,7.8821,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154690183,8.0515,126.88,126.76,6.7238]
["bitfinex","SOLUSD",1720154690367,7.8821,126.87,126.76,6.7238]
["bitfinex","SOLUSD",1720154690564,7.8827,126.86,126.76,6.7238]
["bitfinex","SOLUSD",1720154690969,0.17,126.88,126.76,6.7238]
["bitfinex","SOLUSD",1720154691171,8.0509,126.89,126.76,6.7238]
["bitfinex","SOLUSD",1720154691382,19.8721,126.89,126.76,6.7238]
["bitfinex","SOLUSD",1720154691788,5.60089356,126.93,126.77,7.8877]
["bitfinex","SOLUSD",1720154692081,68.9638,126.95,126.77,7.8877]
["bitfinex","SOLUSD",1720154692264,7.8797,126.91,126.78,27.8876]
["bitfinex","SOLUSD",1720154692460,68.9638,126.95,126.78,39.7184]
["bitfinex","SOLUSD",1720154692669,74.63264593,126.95,126.78,39.7184]
["bitfinex","SOLUSD",1720154692870,7.8795,126.92,126.79,23.6641]
["bitfinex","SOLUSD",1720154693065,4.5989,126.93,126.79,31.5506]
["bitfinex","SOLUSD",1720154693277,4.5989,126.93,126.79,23.6641]
["bitfinex","SOLUSD",1720154693278,7.8791,126.92,126.79,23.6641]
["bitfinex","SOLUSD",1720154693660,5.66884593,126.95,126.79,23.6641]
["bitfinex","SOLUSD",1720154693863,26.6749,126.96,126.79,23.6641]
["bitfinex","SOLUSD",1720154694674,100.0,126.95,126.79,23.6641]
["bitfinex","SOLUSD",1720154694988,7.8808,126.89,126.79,23.6641]
["bitfinex","SOLUSD",1720154695296,8.0514,126.88,126.79,23.6641]
["bitfinex","SOLUSD",1720154695585,0.17,126.9,126.79,23.6641]
["bitfinex","SOLUSD",1720154695883,7.8821,126.87,126.79,23.6641]
["bitfinex","SOLUSD",1720154696086,8.0514,126.88,126.79,23.6641]
["bitfinex","SOLUSD",1720154696261,0.17,126.9,126.79,23.6641]
["bitfinex","SOLUSD",1720154696467,0.17,126.91,126.79,23.6641]
["bitfinex","SOLUSD",1720154696785,7.8814,126.88,126.79,23.6641]
["bitfinex","SOLUSD",1720154696967,0.17,126.87,126.79,23.6641]
["bitfinex","SOLUSD",1720154697177,7.8814,126.88,126.79,23.6641]
["bitfinex","SOLUSD",1720154697689,7.8838,126.85,126.79,23.6641]
["bitfinex","SOLUSD",1720154697867,0.17,126.84,126.79,23.6641]
["bitfinex","SOLUSD",1720154698064,159.0878,126.93,126.79,23.6641]
["bitfinex","SOLUSD",1720154698261,7.8814,126.88,126.79,23.6641]
["bitfinex","SOLUSD",1720154698760,0.17,126.92,126.71,63.3597]
["bitfinex","SOLUSD",1720154698761,7.8846,126.83,126.75,23.5888]
["bitfinex","SOLUSD",1720154699682,0.17,126.84,126.75,23.5888]
["bitfinex","SOLUSD",1720154699895,8.0545,126.84,126.75,23.5888]
["bitfinex","SOLUSD",1720154700183,7.8846,126.83,126.75,23.5888]
["bitfinex","SOLUSD",1720154700487,8.054,126.84,126.75,23.5888]
["bitfinex","SOLUSD",1720154700661,7.8858,126.81,126.75,23.5888]
["bitfinex","SOLUSD",1720154700865,7.8857,126.82,126.75,23.5888]
["bitfinex","SOLUSD",1720154701061,0.17,126.84,126.75,23.5888]
["bitfinex","SOLUSD",1720154701263,7.8862,126.81,126.75,23.5888]
["bitfinex","SOLUSD",1720154701497,0.17,126.84,126.75,23.5888]
["bitfinex","SOLUSD",1720154701687,7.8857,126.82,126.75,23.5888]
["bitfinex","SOLUSD",1720154701873,8.0558,126.81,126.75,23.5888]
["bitfinex","SOLUSD",1720154702068,0.17,126.81,126.75,23.5888]
["bitfinex","SOLUSD",1720154702280,7.8845,126.83,126.75,23.5888]
["bitfinex","SOLUSD",1720154702475,0.17,126.82,126.75,23.5888]
["bitfinex","SOLUSD",1720154702987,7.8877,126.78,126.75,23.5888]
["bitfinex","SOLUSD",1720154703161,7.887,126.8,126.75,23.5888]
["bitfinex","SOLUSD",1720154703367,0.17,126.79,126.75,23.5888]
["bitfinex","SOLUSD",1720154703700,19.7113,126.84,126.75,6.6051]
["bitfinex","SOLUSD",1720154703865,5.60040313,126.85,126.77,6.6362]
["bitfinex","SOLUSD",1720154704061,1.82675954,126.95,126.77,49.27]
["bitfinex","SOLUSD",1720154704300,10.82529152,126.94,126.78,6.6362]
["bitfinex","SOLUSD",1720154704477,7.8796,126.91,126.78,6.6362]
["bitfinex","SOLUSD",1720154704686,19.6948,126.94,126.78,6.6362]
["bitfinex","SOLUSD",1720154704903,7.8807,126.9,126.78,6.6362]
["bitfinex","SOLUSD",1720154705189,119.6948,126.94,126.78,6.6362]
["bitfinex","SOLUSD",1720154705423,7.8814,126.88,126.78,6.6362]
["bitfinex","SOLUSD",1720154705588,27.09352839,126.95,126.78,6.6362]
["bitfinex","SOLUSD",1720154705788,10.82882488,126.94,126.78,6.6362]
["bitfinex","SOLUSD",1720154706095,7.8815,126.88,126.78,6.6362]
["bitfinex","SOLUSD",1720154706294,7.8823,126.87,126.78,6.6362]
["bitfinex","SOLUSD",1720154706493,7.8821,126.87,126.78,6.6362]
["bitfinex","SOLUSD",1720154706697,19.7002,126.91,126.78,6.6362]
["bitfinex","SOLUSD",1720154706885,7.8834,126.85,126.78,6.6362]
["bitfinex","SOLUSD",1720154707589,0.17,126.86,126.78,6.6362]
["bitfinex","SOLUSD",1720154707807,7.884,126.84,126.78,6.6362]
["bitfinex","SOLUSD",1720154707990,0.17,126.83,126.78,6.6362]
["bitfinex","SOLUSD",1720154708311,7.8846,126.83,126.78,6.6362]
["bitfinex","SOLUSD",1720154708487,0.17,126.82,126.78,6.6362]
["bitfinex","SOLUSD",1720154708687,7.8847,126.83,126.78,6.6362]
["bitfinex","SOLUSD",1720154708990,0.17,126.86,126.76,18.1033]
["bitfinex","SOLUSD",1720154708991,7.8858,126.81,126.76,18.1033]
["bitfinex","SOLUSD",1720154709192,0.17,126.82,126.74,6.461]
["bitfinex","SOLUSD",1720154710483,7.8869,126.8,126.74,6.461]
["bitfinex","SOLUSD",1720154710816,0.17,126.79,126.74,6.461]
["bitfinex","SOLUSD",1720154711515,8.0571,126.79,126.74,6.461]
["bitfinex","SOLUSD",1720154711820,0.17,126.79,126.74,6.461]
["bitfinex","SOLUSD",1720154712192,7.8877,126.78,126.74,6.461]
["bitfinex","SOLUSD",1720154712395,8.0576,126.79,126.74,6.461]
["bitfinex","SOLUSD",1720154712696,0.17,126.79,126.74,6.461]
["bitfinex","SOLUSD",1720154713223,8.0571,126.79,126.72,17.1464]
["bitfinex","SOLUSD",1720154713927,7.8877,126.78,126.72,17.1464]
["bitfinex","SOLUSD",1720154714119,0.17,126.77,126.72,17.1464]
["bitfinex","SOLUSD",1720154715528,8.0583,126.77,126.72,17.1464]
["bitfinex","SOLUSD",1720154715707,7.8896,126.75,126.71,0.1]
["bitfinex","SOLUSD",1720154715905,7.8912,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720154716106,8.0614,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720154716414,0.17,126.72,126.68,17.2384]
["bitfinex","SOLUSD",1720154716614,7.8895,126.76,126.68,17.2384]
["bitfinex","SOLUSD",1720154716810,0.17,126.75,126.68,17.2384]
["bitfinex","SOLUSD",1720154717016,2.94065701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154717300,7.8891,126.76,126.68,17.2384]
["bitfinex","SOLUSD",1720154717517,2.94065701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154717925,10.82785701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154718232,10.82795701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154718524,2.94065701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154718728,10.82785701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154718948,2.94065701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154719136,10.82785701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154719810,7.8878,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154720017,10.82765701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154720311,8.0577,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154720526,0.17,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154720712,8.058,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154720912,0.17,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154721123,2.94065701,126.79,126.68,17.2384]
["bitfinex","SOLUSD",1720154721436,8.0582,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154721838,0.17,126.78,126.68,17.2384]
["bitfinex","SOLUSD",1720154722428,0.17,126.78,126.69,6.7318]
["bitfinex","SOLUSD",1720154722616,2.94065701,126.79,126.69,6.7318]
["bitfinex","SOLUSD",1720154723841,0.17,126.78,126.69,6.7318]
["bitfinex","SOLUSD",1720154724210,7.889,126.76,126.69,6.7318]
["bitfinex","SOLUSD",1720154724406,0.17,126.75,126.69,6.7318]
["bitfinex","SOLUSD",1720154725427,0.17,126.76,126.69,6.7318]
["bitfinex","SOLUSD",1720154725838,2.94065701,126.79,126.69,6.7318]
["bitfinex","SOLUSD",1720154726622,19.7025,126.89,126.74,7.0076]
["bitfinex","SOLUSD",1720154726953,7.8808,126.89,126.76,15.563]
["bitfinex","SOLUSD",1720154727157,13.72328516,126.92,126.79,15.563]
["bitfinex","SOLUSD",1720154727314,7.8797,126.91,126.79,15.563]
["bitfinex","SOLUSD",1720154727654,7.8814,126.88,126.79,15.563]
["bitfinex","SOLUSD",1720154727819,46.21434132,126.95,126.79,15.563]
["bitfinex","SOLUSD",1720154728024,7.8813,126.89,126.79,15.563]
["bitfinex","SOLUSD",1720154728245,7.8827,126.86,126.79,15.563]
["bitfinex","SOLUSD",1720154728440,7.8821,126.87,126.79,15.563]
["bitfinex","SOLUSD",1720154728740,7.8815,126.88,126.79,15.563]
["bitfinex","SOLUSD",1720154729142,7.8821,126.87,126.79,15.563]
["bitfinex","SOLUSD",1720154729438,19.7001,126.91,126.79,15.563]
["bitfinex","SOLUSD",1720154729646,7.8796,126.91,126.79,15.563]
["bitfinex","SOLUSD",1720154729943,7.879,126.92,126.79,15.563]
["bitfinex","SOLUSD",1720154730444,49.32,126.97,126.79,15.563]
["bitfinex","SOLUSD",1720154730445,39.383,126.96,126.79,15.563]
["bitfinex","SOLUSD",1720154730617,7.8813,126.89,126.79,15.563]
["bitfinex","SOLUSD",1720154730951,49.32,126.94,126.79,15.563]
["bitfinex","SOLUSD",1720154731115,19.6991,126.91,126.79,15.563]
["bitfinex","SOLUSD",1720154731918,0.17,126.9,126.79,15.563]
["bitfinex","SOLUSD",1720154732120,7.8852,126.82,126.79,15.563]
["bitfinex","SOLUSD",1720154732356,0.17,126.83,126.79,15.563]
["bitfinex","SOLUSD",1720154732946,0.17,126.83,126.76,6.7582]
["bitfinex","SOLUSD",1720154733119,8.0546,126.83,126.76,6.7582]
["bitfinex","SOLUSD",1720154733441,0.17,126.83,126.76,6.7582]
["bitfinex","SOLUSD",1720154733749,59.1053,126.9,126.76,6.7582]
["bitfinex","SOLUSD",1720154733926,24.0905,126.91,126.76,14.6469]
["bitfinex","SOLUSD",1720154734247,7.8809,126.89,126.76,6.7582]
["bitfinex","SOLUSD",1720154734420,119.6957,126.94,126.76,6.7582]
["bitfinex","SOLUSD",1720154734421,7.8818,126.88,126.76,6.7582]
["bitfinex","SOLUSD",1720154734754,7.8824,126.87,126.76,6.7582]
["bitfinex","SOLUSD",1720154734919,23.8689,127.01,126.84,6.7677]
["bitfinex","SOLUSD",1720154735125,7.54048707,126.99,126.84,6.7677]
["bitfinex","SOLUSD",1720154735430,7.8796,126.91,126.84,6.7677]
["bitfinex","SOLUSD",1720154735632,19.6919,126.96,126.84,6.7677]
["bitfinex","SOLUSD",1720154736028,1.82675954,126.98,126.84,6.7677]
["bitfinex","SOLUSD",1720154736226,7.8782,126.94,126.84,6.7677]
["bitfinex","SOLUSD",1720154736547,1.82675954,126.98,126.84,6.7677]
["bitfinex","SOLUSD",1720154736744,0.1,126.99,126.84,6.7677]
["bitfinex","SOLUSD",1720154736745,7.8771,126.95,126.84,6.7677]
["bitfinex","SOLUSD",1720154736919,39.4737,126.99,126.84,6.7677]
["bitfinex","SOLUSD",1720154737121,19.6924,126.96,126.84,6.7677]
["bitfinex","SOLUSD",1720154737943,0.17,126.95,126.84,6.7677]
["bitfinex","SOLUSD",1720154738315,7.8796,126.91,126.84,6.7677]
["bitfinex","SOLUSD",1720154738520,0.17,126.9,126.84,6.7677]
["bitfinex","SOLUSD",1720154739729,8.0507,126.9,126.84,6.7677]
["bitfinex","SOLUSD",1720154740020,7.8809,126.89,126.84,6.7677]
["bitfinex","SOLUSD",1720154740246,0.17,126.88,126.84,6.7677]
["bitfinex","SOLUSD",1720154740638,8.0515,126.88,126.84,6.7677]
["bitfinex","SOLUSD",1720154740829,7.8821,126.87,126.83,16.6056]
["bitfinex","SOLUSD",1720154741145,0.17,126.86,126.8,6.9921]
["bitfinex","SOLUSD",1720154741321,0.17,126.88,126.8,6.9921]
["bitfinex","SOLUSD",1720154741736,0.17,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154742321,5.6112642,126.92,126.8,6.9921]
["bitfinex","SOLUSD",1720154742644,7.8794,126.92,126.8,6.9921]
["bitfinex","SOLUSD",1720154742944,59.0773,126.96,126.8,6.9921]
["bitfinex","SOLUSD",1720154742945,19.6951,126.94,126.8,6.9921]
["bitfinex","SOLUSD",1720154743526,7.8796,126.91,126.8,6.9921]
["bitfinex","SOLUSD",1720154743934,43.3377,126.97,126.8,6.9921]
["bitfinex","SOLUSD",1720154744128,19.6936,126.95,126.8,6.9921]
["bitfinex","SOLUSD",1720154744323,7.8804,126.9,126.8,6.9921]
["bitfinex","SOLUSD",1720154744523,7.881,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154744735,7.8816,126.88,126.8,6.9921]
["bitfinex","SOLUSD",1720154745135,7.8801,126.91,126.8,6.9921]
["bitfinex","SOLUSD",1720154746048,7.8803,126.9,126.8,6.9921]
["bitfinex","SOLUSD",1720154747854,8.051,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154748039,0.17,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154748226,7.8816,126.88,126.8,6.9921]
["bitfinex","SOLUSD",1720154748422,7.881,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154748626,7.721,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154748824,7.8816,126.88,126.8,6.9921]
["bitfinex","SOLUSD",1720154749025,7.8821,126.87,126.8,6.9921]
["bitfinex","SOLUSD",1720154749233,7.8827,126.86,126.8,6.9921]
["bitfinex","SOLUSD",1720154749544,19.7027,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154750155,7.8829,126.86,126.8,6.9921]
["bitfinex","SOLUSD",1720154750361,19.7027,126.89,126.8,6.9921]
["bitfinex","SOLUSD",1720154750666,7.8839,126.84,126.8,6.9921]
["bitfinex","SOLUSD",1720154750966,8.0547,126.83,126.79,16.5197]
["bitfinex","SOLUSD",1720154751351,7.8852,126.82,126.76,6.5731]
["bitfinex","SOLUSD",1720154752865,7.8853,126.82,126.76,6.5731]
["bitfinex","SOLUSD",1720154753051,8.0558,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154753253,7.8853,126.82,126.76,6.0731]
["bitfinex","SOLUSD",1720154753448,0.17,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154753660,25.3640731,126.89,126.76,6.0731]
["bitfinex","SOLUSD",1720154753836,7.8822,126.87,126.76,6.0731]
["bitfinex","SOLUSD",1720154754037,40.4,126.89,126.76,6.0731]
["bitfinex","SOLUSD",1720154754270,7.8845,126.83,126.76,6.0731]
["bitfinex","SOLUSD",1720154754456,19.7045,126.88,126.76,6.0731]
["bitfinex","SOLUSD",1720154754657,7.8837,126.85,126.76,6.0731]
["bitfinex","SOLUSD",1720154755054,0.17,126.84,126.76,6.0731]
["bitfinex","SOLUSD",1720154755670,7.8847,126.83,126.76,6.0731]
["bitfinex","SOLUSD",1720154756059,0.17,126.84,126.76,6.0731]
["bitfinex","SOLUSD",1720154756578,7.8859,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154756746,7.8863,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154757259,7.8864,126.8,126.76,6.0731]
["bitfinex","SOLUSD",1720154757572,7.8859,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154757750,0.17,126.8,126.76,6.0731]
["bitfinex","SOLUSD",1720154757953,8.0552,126.82,126.76,6.0731]
["bitfinex","SOLUSD",1720154758152,0.17,126.82,126.76,6.0731]
["bitfinex","SOLUSD",1720154758555,8.0553,126.82,126.76,6.0731]
["bitfinex","SOLUSD",1720154758872,7.8864,126.8,126.76,6.0731]
["bitfinex","SOLUSD",1720154759090,0.17,126.82,126.76,6.0731]
["bitfinex","SOLUSD",1720154759091,7.8859,126.81,126.76,6.0731]
["bitfinex","SOLUSD",1720154759250,105.70123802,126.87,126.76,6.0731]
["bitfinex","SOLUSD",1720154759251,5.70123802,126.87,126.76,6.0731]
["bitfinex","SOLUSD",1720154759448,7.8845,126.83,126.76,6.0731]
["bitfinex","SOLUSD",1720154761349,7.8865,126.8,126.76,6.0731]
["bitfinex","SOLUSD",1720154761550,119.7108,126.84,126.76,6.0731]
["bitfinex","SOLUSD",1720154761865,7.887,126.8,126.76,6.0731]
["bitfinex","SOLUSD",1720154762056,0.17,126.79,126.76,6.0731]
["bitfinex","SOLUSD",1720154762567,0.17,126.79,126.69,23.7536]
["bitfinex","SOLUSD",1720154762771,7.8884,126.77,126.69,23.7536]
["bitfinex","SOLUSD",1720154762970,0.17,126.76,126.69,23.7536]
["bitfinex","SOLUSD",1720154763278,19.7139,126.82,126.69,23.7536]
["bitfinex","SOLUSD",1720154763279,7.8877,126.78,126.69,23.7536]
["bitfinex","SOLUSD",1720154763469,46.7947,126.84,126.69,23.7536]
["bitfinex","SOLUSD",1720154763671,7.8871,126.79,126.69,23.7536]
["bitfinex","SOLUSD",1720154763978,0.17,126.78,126.69,23.7536]
["bitfinex","SOLUSD",1720154764564,8.0582,126.78,126.69,23.7536]
["bitfinex","SOLUSD",1720154764746,7.8887,126.77,126.69,23.7536]
["bitfinex","SOLUSD",1720154764947,0.17,126.76,126.69,23.7536]
["bitfinex","SOLUSD",1720154765168,8.20289252,126.82,126.69,23.7536]
["bitfinex","SOLUSD",1720154765373,7.8864,126.8,126.69,23.7536]
["bitfinex","SOLUSD",1720154765573,7.8859,126.81,126.69,23.7536]
["bitfinex","SOLUSD",1720154765779,7.887,126.79,126.69,23.7536]
["bitfinex","SOLUSD",1720154766083,7.8866,126.8,126.69,23.7536]
["bitfinex","SOLUSD",1720154766286,7.8872,126.79,126.69,23.7536]
["bitfinex","SOLUSD",1720154766593,7.8865,126.8,126.69,23.7536]
["bitfinex","SOLUSD",1720154766769,7.8878,126.78,126.69,23.7536]
["bitfinex","SOLUSD",1720154767184,0.17,126.77,126.69,23.7536]
["bitfinex","SOLUSD",1720154768154,19.7233,126.76,126.69,23.7536]
["bitfinex","SOLUSD",1720154768356,7.8926,126.7,126.69,6.7415]
["bitfinex","SOLUSD",1720154768564,7.8915,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154768775,0.17,126.71,126.65,23.9548]
["bitfinex","SOLUSD",1720154769080,7.8914,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154769288,0.17,126.71,126.65,23.9548]
["bitfinex","SOLUSD",1720154769970,7.8922,126.71,126.65,23.9548]
["bitfinex","SOLUSD",1720154770169,0.17,126.7,126.65,23.9548]
["bitfinex","SOLUSD",1720154770476,7.8933,126.69,126.65,23.9548]
["bitfinex","SOLUSD",1720154770670,0.17,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154770862,8.0615,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154771058,0.17,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154771262,8.0616,126.72,126.65,23.9548]
["bitfinex","SOLUSD",1720154771484,7.8894,126.76,126.65,23.9548]
["bitfinex","SOLUSD",1720154771690,19.7102,126.84,126.66,6.6338]
["bitfinex","SOLUSD",1720154772005,7.8839,126.84,126.71,16.9284]
["bitfinex","SOLUSD",1720154772162,121.5665,126.89,126.71,16.9284]
["bitfinex","SOLUSD",1720154772163,19.6996,126.91,126.72,6.6338]
["bitfinex","SOLUSD",1720154772369,7.8831,126.86,126.74,6.9365]
["bitfinex","SOLUSD",1720154772567,8.19482044,126.9,126.74,6.9365]
["bitfinex","SOLUSD",1720154772993,7.8833,126.85,126.74,6.9365]
["bitfinex","SOLUSD",1720154773197,7.8838,126.85,126.74,6.9365]
["bitfinex","SOLUSD",1720154773488,19.7037,126.88,126.74,6.9365]
["bitfinex","SOLUSD",1720154773693,7.884,126.84,126.75,16.0006]
["bitfinex","SOLUSD",1720154773874,7.8856,126.82,126.75,16.0006]
["bitfinex","SOLUSD",1720154774110,19.708,126.86,126.75,16.0006]
["bitfinex","SOLUSD",1720154774270,7.8867,126.8,126.75,16.0006]
["bitfinex","SOLUSD",1720154774465,7.8871,126.79,126.75,16.0006]
["bitfinex","SOLUSD",1720154774686,7.8865,126.8,126.75,16.0006]
["bitfinex","SOLUSD",1720154774971,7.8858,126.81,126.75,16.0006]
["bitfinex","SOLUSD",1720154775180,100.0,126.85,126.75,16.0006]
["bitfinex","SOLUSD",1720154775467,0.17,126.84,126.75,16.0006]
["bitfinex","SOLUSD",1720154775773,7.8858,126.81,126.75,16.0006]
["bitfinex","SOLUSD",1720154775968,0.17,126.8,126.75,16.0006]
["bitfinex","SOLUSD",1720154776588,0.17,126.8,126.74,6.9365]
["bitfinex","SOLUSD",1720154776589,7.8895,126.75,126.74,6.9365]
["bitfinex","SOLUSD",1720154776765,0.17,126.8,126.74,6.9365]
["bitfinex","SOLUSD",1720154777168,7.8871,126.79,126.74,6.9365]
["bitfinex","SOLUSD",1720154777383,0.17,126.78,126.74,6.9365]
["bitfinex","SOLUSD",1720154777604,8.0576,126.78,126.74,6.9365]
["bitfinex","SOLUSD",1720154777891,7.8883,126.77,126.74,6.9365]
["bitfinex","SOLUSD",1720154778092,7.889,126.76,126.74,6.9365]
["bitfinex","SOLUSD",1720154778271,0.17,126.78,126.74,6.9365]
["bitfinex","SOLUSD",1720154778272,7.8884,126.77,126.74,6.9365]
["bitfinex","SOLUSD",1720154778474,0.17,126.76,126.74,6.9365]
["bitfinex","SOLUSD",1720154778666,0.17,126.78,126.74,6.9365]
["bitfinex","SOLUSD",1720154779584,7.8863,126.81,126.74,6.9365]
["bitfinex","SOLUSD",1720154779982,19.7103,126.84,126.74,6.9365]
["bitfinex","SOLUSD",1720154780381,6.6257,126.85,126.74,6.9365]
["bitfinex","SOLUSD",1720154780382,7.8884,126.77,126.74,6.9365]
["bitfinex","SOLUSD",1720154780785,0.17,126.76,126.71,16.2723]
["bitfinex","SOLUSD",1720154780987,7.8912,126.73,126.66,16.4964]
["bitfinex","SOLUSD",1720154781186,19.7199,126.78,126.66,16.4964]
["bitfinex","SOLUSD",1720154781187,0.17,126.72,126.67,6.5841]
["bitfinex","SOLUSD",1720154781390,7.8928,126.7,126.67,6.5841]
["bitfinex","SOLUSD",1720154781586,0.17,126.69,126.67,6.5841]
["bitfinex","SOLUSD",1720154781900,5.83747626,126.76,126.67,6.5841]
["bitfinex","SOLUSD",1720154782104,0.17,126.75,126.67,6.5841]
["bitfinex","SOLUSD",1720154782507,7.8907,126.74,126.67,6.5841]
["bitfinex","SOLUSD",1720154782704,0.17,126.73,126.67,6.5841]
["bitfinex","SOLUSD",1720154783011,0.17,126.75,126.67,6.5841]
["bitfinex","SOLUSD",1720154783190,7.892,126.71,126.67,6.5841]
["bitfinex","SOLUSD",1720154783386,7.8925,126.71,126.67,6.5841]
["bitfinex","SOLUSD",1720154783700,0.17,126.7,126.67,6.5841]
["bitfinex","SOLUSD",1720154784818,0.17,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154785410,7.8963,126.65,126.61,7.894262]
["bitfinex","SOLUSD",1720154785612,19.7326,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154785613,8.0654,126.66,126.61,7.894262]
["bitfinex","SOLUSD",1720154785793,49.36,126.71,126.61,7.894262]
["bitfinex","SOLUSD",1720154786002,149.36,126.71,126.61,7.894262]
["bitfinex","SOLUSD",1720154786195,0.17,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154786890,8.0627,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154787100,7.8927,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154787500,7.8933,126.69,126.61,7.894262]
["bitfinex","SOLUSD",1720154787917,19.7263,126.74,126.61,7.894262]
["bitfinex","SOLUSD",1720154787918,7.8927,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154788220,7.8933,126.69,126.61,7.894262]
["bitfinex","SOLUSD",1720154788399,0.17,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154788606,19.7295,126.72,126.61,7.894262]
["bitfinex","SOLUSD",1720154788811,19.7346,126.69,126.61,7.894262]
["bitfinex","SOLUSD",1720154788993,7.8962,126.65,126.61,7.894262]
["bitfinex","SOLUSD",1720154789194,0.17,126.64,126.61,7.894262]
["bitfinex","SOLUSD",1720154789394,1.82675954,126.71,126.61,7.894262]
["bitfinex","SOLUSD",1720154789595,7.8927,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154789790,32.32059662,126.75,126.61,7.894262]
["bitfinex","SOLUSD",1720154790096,7.8934,126.69,126.61,7.894262]
["bitfinex","SOLUSD",1720154790320,7.894,126.68,126.61,7.894262]
["bitfinex","SOLUSD",1720154790616,39.4508,126.74,126.61,7.894262]
["bitfinex","SOLUSD",1720154790791,7.8946,126.67,126.61,7.894262]
["bitfinex","SOLUSD",1720154791194,19.7309,126.71,126.61,7.894262]
["bitfinex","SOLUSD",1720154791411,0.17,126.7,126.61,7.894262]
["bitfinex","SOLUSD",1720154791802,7.8952,126.66,126.61,7.894262]
["bitfinex","SOLUSD",1720154792520,8.0645,126.67,126.61,7.894262]
["bitfinex","SOLUSD",1720154793021,0.17,126.67,126.61,7.894262]
["bitfinex","SOLUSD",1720154793202,7.8969,126.64,126.61,7.894262]
["bitfinex","SOLUSD",1720154793394,7.897,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154794688,7.8965,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154795108,0.17,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154795293,8.0671,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154795806,7.8976,126.62,126.61,0.960762]
["bitfinex","SOLUSD",1720154796219,8.19665975,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154796425,16.09005975,126.69,126.61,0.960762]
["bitfinex","SOLUSD",1720154796601,7.8926,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154796800,8.19566904,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154797098,7.893,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154797309,7.8938,126.69,126.62,23.2244]
["bitfinex","SOLUSD",1720154797506,7.8927,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154797704,7.892,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154797998,7.8929,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154798198,8.19443843,126.72,126.62,23.2244]
["bitfinex","SOLUSD",1720154798620,7.8946,126.67,126.62,23.2244]
["bitfinex","SOLUSD",1720154798929,7.8952,126.66,126.62,23.2244]
["bitfinex","SOLUSD",1720154799132,7.8958,126.65,126.62,23.2244]
["bitfinex","SOLUSD",1720154799518,7.8952,126.66,126.62,23.2244]
["bitfinex","SOLUSD",1720154799893,7.8944,126.68,126.62,23.2244]
["bitfinex","SOLUSD",1720154800225,7.8933,126.69,126.62,23.2244]
["bitfinex","SOLUSD",1720154800422,8.19443843,126.72,126.62,23.2244]
["bitfinex","SOLUSD",1720154800798,7.8921,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154801418,7.8927,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154801608,7.8932,126.69,126.62,23.2244]
["bitfinex","SOLUSD",1720154801804,7.8927,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154802409,0.17,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154803236,19.7329,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154803528,7.8958,126.65,126.62,23.2244]
["bitfinex","SOLUSD",1720154803698,7.8952,126.66,126.62,23.2244]
["bitfinex","SOLUSD",1720154803896,0.17,126.67,126.62,23.2244]
["bitfinex","SOLUSD",1720154804136,49.52,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154804309,0.17,126.7,126.62,23.2244]
["bitfinex","SOLUSD",1720154804506,19.9013,126.71,126.62,23.2244]
["bitfinex","SOLUSD",1720154804709,7.8958,126.65,126.62,23.2244]
["bitfinex","SOLUSD",1720154805029,7.8966,126.64,126.62,23.2244]
["bitfinex","SOLUSD",1720154805242,7.8966,126.64,126.62,6.9676]
["bitfinex","SOLUSD",1720154805403,7.897,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154805600,0.17,126.65,126.61,0.960762]
["bitfinex","SOLUSD",1720154805809,7.8972,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154806123,169.2507,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154806331,0.17,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154806504,7.8944,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154806705,19.7302,126.71,126.61,0.960762]
["bitfinex","SOLUSD",1720154807207,7.8956,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154807615,108.18899707,126.7,126.61,0.960762]
["bitfinex","SOLUSD",1720154807816,7.8956,126.66,126.61,0.960762]
["bitfinex","SOLUSD",1720154808617,0.17,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154808824,8.0645,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154809028,0.17,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154809214,8.064,126.68,126.61,0.960762]
["bitfinex","SOLUSD",1720154809639,7.8945,126.67,126.61,0.960762]
["bitfinex","SOLUSD",1720154810536,250.0,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154810734,227.3544,126.64,126.62,6.602]
["bitfinex","SOLUSD",1720154815634,227.3544,126.64,126.61,0.960762]
["bitfinex","SOLUSD",1720154816416,0.17,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154816614,8.067,126.63,126.61,0.960762]
["bitfinex","SOLUSD",1720154817038,7.8976,126.62,126.61,0.960762]
["bitfinex","SOLUSD",1720154817241,8.0676,126.62,126.61,0.960762]
["bitfinex","SOLUSD",1720154819141,7.8991,126.6,126.51,6.9322]
["bitfinex","SOLUSD",1720154819934,0.17,126.59,126.51,6.9322]
["bitfinex","SOLUSD",1720154820557,7.9006,126.58,126.51,6.9322]
["bitfinex","SOLUSD",1720154820742,0.17,126.59,126.51,6.9322]
["bitfinex","SOLUSD",1720154821049,8.07,126.59,126.51,6.9322]
["bitfinex","SOLUSD",1720154821642,7.9003,126.58,126.51,6.9322]
["bitfinex","SOLUSD",1720154821848,0.17,126.59,126.51,6.9322]
["bitfinex","SOLUSD",1720154822349,7.8994,126.6,126.51,6.9322]
["bitfinex","SOLUSD",1720154822523,17.1489,126.63,126.51,6.9322]
["bitfinex","SOLUSD",1720154822842,7.8978,126.62,126.51,6.9322]
["bitfinex","SOLUSD",1720154823050,235.54894354,126.64,126.51,6.9322]
["bitfinex","SOLUSD",1720154823244,227.3544,126.64,126.54,6.8092]
["bitfinex","SOLUSD",1720154823423,227.3544,126.64,126.56,14.71]
["bitfinex","SOLUSD",1720154823623,227.3544,126.64,126.57,0.17]
["bitfinex","SOLUSD",1720154824121,227.3544,126.64,126.56,6.8092]
["bitfinex","SOLUSD",1720154824328,227.3544,126.64,126.57,0.17]
["bitfinex","SOLUSD",1720154825534,227.3544,126.64,126.56,6.8092]
["bitfinex","SOLUSD",1720154826369,227.3544,126.64,126.57,0.17]
["bitfinex","SOLUSD",1720154826533,227.3544,126.64,126.58,14.6564]
["bitfinex","SOLUSD",1720154826936,211.44764696,126.64,126.62,7.8974]
["bitfinex","SOLUSD",1720154827239,209.380762,126.64,126.6,6.7565]
["bitfinex","SOLUSD",1720154827436,209.380762,126.64,126.61,0.17]
["bitfinex","SOLUSD",1720154827633,173.583762,126.64,126.61,0.17]
["bitfinex","SOLUSD",1720154827838,158.77203831,126.64,126.62,7.8975]
["bitfinex","SOLUSD",1720154828034,145.80553831,126.64,126.63,0.17]
["bitfinex","SOLUSD",1720154828235,143.43084495,126.64,126.63,0.17]
["bitfinex","SOLUSD",1720154828746,143.43084495,126.64,126.62,0.17]
["bitfinex","SOLUSD",1720154829057,143.43084495,126.64,126.62,8.0676]
["bitfinex","SOLUSD",1720154829259,110.60539339,126.64,126.63,20.0]
["bitfinex","SOLUSD",1720154829437,105.11539339,126.64,126.63,8.067]
["bitfinex","SOLUSD",1720154829632,105.11539339,126.64,126.63,0.17]
["bitfinex","SOLUSD",1720154830055,105.11539339,126.64,126.63,20.17]
["bitfinex","SOLUSD",1720154830460,105.11539339,126.64,126.63,20.0]
["bitfinex","SOLUSD",1720154830664,105.11539339,126.64,126.61,20.0]
["bitfinex","SOLUSD",1720154831666,104.63719339,126.64,126.61,20.0]
["bitfinex","SOLUSD",1720154831952,104.63719339,126.64,126.57,49.5]
["bitfinex","SOLUSD",1720154832158,104.63719339,126.64,126.55,5.7894281]
["bitfinex","SOLUSD",1720154832532,104.63719339,126.64,126.53,7.9026]
["bitfinex","SOLUSD",1720154832872,7.8998,126.59,126.53,5.91507126]
["bitfinex","SOLUSD",1720154833087,7.9,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154833383,0.17,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154833959,8.0702,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154834861,0.17,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154835270,8.0703,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154835571,7.9008,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154835771,8.0714,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154836077,7.9038,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720154836265,0.17,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720154836462,19.753,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154836463,7.9027,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154836680,59.2429,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154836995,10.9386345,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154837291,0.17,126.59,126.51,0.1]
["bitfinex","SOLUSD",1720154837583,55.9283,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154837794,10.76717639,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154837958,6.4283,126.61,126.51,0.1]
["bitfinex","SOLUSD",1720154838276,10.76844904,126.6,126.51,0.1]
["bitfinex","SOLUSD",1720154838463,7.9016,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154838668,7.9008,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154838881,0.17,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154839263,7.9029,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154839462,0.17,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720154840457,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154840856,7.9013,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720154841089,8.0714,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154841295,7.9021,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154841456,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154842093,8.0726,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154842383,7.9033,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720154842557,0.17,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720154843095,19.7512,126.58,126.51,0.1]
["bitfinex","SOLUSD",1720154843383,7.9018,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720154843569,8.0721,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154843771,8.0727,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154843972,7.902,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720154844223,0.17,126.54,126.51,0.1]
["bitfinex","SOLUSD",1720154844889,0.17,126.54,126.48,0.860762]
["bitfinex","SOLUSD",1720154844890,19.7612,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720154845073,7.9117,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154845253,69.2727,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154845455,7.912,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154845867,7.9115,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154846577,7.9129,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154846784,7.9113,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154846986,7.9096,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154847289,0.17,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154848089,7.9086,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154848393,7.9095,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154848594,55.28572313,126.47,126.36,0.860762]
["bitfinex","SOLUSD",1720154848794,7.9083,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154849162,7.909,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154849485,0.17,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154851496,0.17,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154852081,7.9095,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154852284,0.17,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154852285,0.17,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154853063,0.17,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154853492,0.17,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154853871,8.0794,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154854066,0.17,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154854783,8.0783,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154855491,0.17,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154855702,0.17,126.46,126.36,0.860762]
["bitfinex","SOLUSD",1720154855876,19.7717,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154856076,7.9114,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154856294,8.0822,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154856468,0.17,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154857774,7.9102,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154857975,6.4559,126.47,126.36,0.860762]
["bitfinex","SOLUSD",1720154858186,7.9089,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154858493,7.9083,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154858880,7.9077,126.46,126.36,0.860762]
["bitfinex","SOLUSD",1720154859234,7.9083,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154859503,19.7691,126.46,126.36,0.860762]
["bitfinex","SOLUSD",1720154859798,7.9096,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154860003,7.909,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154860174,0.17,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154860570,8.0799,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154860792,0.17,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154861996,0.17,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154862796,7.9103,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154863004,0.17,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154863811,7.9095,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154863997,26.2241,126.47,126.36,0.860762]
["bitfinex","SOLUSD",1720154864313,7.91,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154864508,7.9089,126.44,126.36,0.860762]
["bitfinex","SOLUSD",1720154864996,7.9105,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154865603,8.20079925,126.45,126.36,0.860762]
["bitfinex","SOLUSD",1720154865814,7.91,126.43,126.36,0.860762]
["bitfinex","SOLUSD",1720154865995,7.9102,126.42,126.36,0.860762]
["bitfinex","SOLUSD",1720154866190,7.9109,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154866413,7.9094,126.44,126.36,18.345262]
["bitfinex","SOLUSD",1720154866731,7.9101,126.42,126.36,18.345262]
["bitfinex","SOLUSD",1720154866912,7.9096,126.43,126.36,18.345262]
["bitfinex","SOLUSD",1720154867085,7.9101,126.42,126.36,18.345262]
["bitfinex","SOLUSD",1720154867285,7.9108,126.41,126.36,18.345262]
["bitfinex","SOLUSD",1720154867485,7.9103,126.42,126.36,18.345262]
["bitfinex","SOLUSD",1720154867903,0.17,126.41,126.36,18.345262]
["bitfinex","SOLUSD",1720154868394,8.0808,126.41,126.36,18.345262]
["bitfinex","SOLUSD",1720154868602,0.17,126.41,126.36,18.345262]
["bitfinex","SOLUSD",1720154868791,0.17,126.41,126.36,0.860762]
["bitfinex","SOLUSD",1720154869123,7.9121,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154869294,8.0826,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154869497,0.17,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154870010,0.17,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154870311,7.913,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154870516,0.17,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154870930,7.9114,126.4,126.36,0.860762]
["bitfinex","SOLUSD",1720154871235,0.17,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154871595,8.082,126.39,126.36,0.860762]
["bitfinex","SOLUSD",1720154871805,7.9127,126.38,126.36,0.860762]
["bitfinex","SOLUSD",1720154872006,0.17,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154872408,8.0832,126.37,126.36,0.860762]
["bitfinex","SOLUSD",1720154873128,8.0832,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154873925,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154877221,7.9116,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720154877533,7.9118,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720154877737,14.01212187,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720154877914,19.7769,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720154878111,7.9139,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154878424,19.7769,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720154878620,7.9129,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720154878831,8.0836,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720154879125,7.9141,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720154879310,0.17,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720154879513,23.9317,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720154879828,23.9317,126.34,126.27,0.2041448]
["bitfinex","SOLUSD",1720154879829,7.9164,126.32,126.27,0.2041448]
["bitfinex","SOLUSD",1720154880026,0.17,126.33,126.27,0.2041448]
["bitfinex","SOLUSD",1720154880027,7.9177,126.3,126.27,0.2041448]
["bitfinex","SOLUSD",1720154880228,0.17,126.31,126.27,0.2041448]
["bitfinex","SOLUSD",1720154880412,8.087,126.31,126.27,0.2041448]
["bitfinex","SOLUSD",1720154880607,0.17,126.31,126.27,0.2041448]
["bitfinex","SOLUSD",1720154881217,7.9159,126.33,126.27,0.2041448]
["bitfinex","SOLUSD",1720154881809,7.9153,126.34,126.27,0.2041448]
["bitfinex","SOLUSD",1720154882319,6.6553,126.37,126.27,0.2041448]
["bitfinex","SOLUSD",1720154882634,7.9166,126.32,126.27,0.2041448]
["bitfinex","SOLUSD",1720154882813,0.17,126.31,126.27,0.2041448]
["bitfinex","SOLUSD",1720154883626,0.17,126.32,126.27,0.2041448]
["bitfinex","SOLUSD",1720154883835,17.7082,126.38,126.27,0.2041448]
["bitfinex","SOLUSD",1720154884022,7.9133,126.37,126.27,0.2041448]
["bitfinex","SOLUSD",1720154884332,7.9143,126.36,126.27,0.2041448]
["bitfinex","SOLUSD",1720154884515,40.7,126.37,126.27,0.2041448]
["bitfinex","SOLUSD",1720154884922,15.85483052,126.4,126.27,0.2041448]
["bitfinex","SOLUSD",1720154885123,19.7821,126.38,126.27,0.2041448]
["bitfinex","SOLUSD",1720154885311,10.7255662,126.37,126.27,0.2041448]
["bitfinex","SOLUSD",1720154885516,7.9153,126.34,126.27,0.2041448]
["bitfinex","SOLUSD",1720154885719,0.17,126.33,126.27,0.2041448]
["bitfinex","SOLUSD",1720154886535,7.9165,126.32,126.27,0.2041448]
["bitfinex","SOLUSD",1720154886749,0.17,126.31,126.27,0.2041448]
["bitfinex","SOLUSD",1720154886923,139.5623,126.39,126.27,0.2041448]
["bitfinex","SOLUSD",1720154886924,59.3428,126.39,126.27,0.2041448]
["bitfinex","SOLUSD",1720154887233,10.72800082,126.38,126.28,16.6946]
["bitfinex","SOLUSD",1720154887410,7.913,126.38,126.28,16.6946]
["bitfinex","SOLUSD",1720154887611,5.79141832,126.4,126.29,6.6123]
["bitfinex","SOLUSD",1720154887811,7.9132,126.38,126.29,6.6123]
["bitfinex","SOLUSD",1720154889633,0.17,126.37,126.29,6.6123]
["bitfinex","SOLUSD",1720154890213,7.9145,126.35,126.29,6.6123]
["bitfinex","SOLUSD",1720154890414,7.9159,126.33,126.27,0.2041448]
["bitfinex","SOLUSD",1720154890629,161.44765766,126.41,126.27,0.2041448]
["bitfinex","SOLUSD",1720154890828,7.9121,126.39,126.28,17.2948]
["bitfinex","SOLUSD",1720154891038,120.74765766,126.41,126.28,17.2948]
["bitfinex","SOLUSD",1720154891216,18.64361115,126.38,126.28,17.2948]
["bitfinex","SOLUSD",1720154891419,10.73081115,126.38,126.28,17.2948]
["bitfinex","SOLUSD",1720154891622,10.73081115,126.38,126.27,0.2041448]
["bitfinex","SOLUSD",1720154891623,7.9214,126.24,126.23,0.860762]
["bitfinex","SOLUSD",1720154891826,19.7972,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720154891827,100.0,126.27,126.2,100.0]
["bitfinex","SOLUSD",1720154892010,7.9227,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720154892213,51.40864866,126.26,126.2,100.0]
["bitfinex","SOLUSD",1720154892214,8.0933,126.21,126.2,100.0]
["bitfinex","SOLUSD",1720154892833,0.17,126.21,126.2,100.0]
["bitfinex","SOLUSD",1720154893240,7.9221,126.23,126.2,100.0]
["bitfinex","SOLUSD",1720154893421,0.17,126.21,126.2,100.0]
["bitfinex","SOLUSD",1720154894714,0.17,126.21,126.2,93.402]
["bitfinex","SOLUSD",1720154894916,8.0933,126.21,126.2,72.66924425]
["bitfinex","SOLUSD",1720154895211,8.0933,126.21,126.2,66.03524425]
["bitfinex","SOLUSD",1720154895637,8.0933,126.21,126.2,56.59828605]
["bitfinex","SOLUSD",1720154896315,7.9264,126.17,126.11,0.14698618]
["bitfinex","SOLUSD",1720154896640,0.17,126.21,126.11,0.14698618]
["bitfinex","SOLUSD",1720154896941,8.0933,126.21,126.11,0.14698618]
["bitfinex","SOLUSD",1720154897243,149.88,126.25,126.11,0.14698618]
["bitfinex","SOLUSD",1720154897436,7.9246,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720154897758,7.9237,126.21,126.11,0.14698618]
["bitfinex","SOLUSD",1720154897929,7.9239,126.2,126.11,0.14698618]
["bitfinex","SOLUSD",1720154898243,7.9244,126.2,126.11,0.14698618]
["bitfinex","SOLUSD",1720154898539,8.0951,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720154898718,0.17,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720154899125,8.0946,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720154899318,7.9252,126.18,126.11,0.14698618]
["bitfinex","SOLUSD",1720154899535,0.17,126.17,126.11,0.14698618]
["bitfinex","SOLUSD",1720154899843,8.0945,126.19,126.11,0.14698618]
["bitfinex","SOLUSD",1720154900060,69.7023,126.12,126.1,0.680762]
["bitfinex","SOLUSD",1720154900337,7.9318,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720154900553,19.8268,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720154900732,7.9319,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720154901134,7.9307,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720154901344,7.9308,126.09,126.02,0.7785013]
["bitfinex","SOLUSD",1720154901532,119.8213,126.13,126.02,0.7785013]
["bitfinex","SOLUSD",1720154901730,7.9308,126.09,126.02,0.7785013]
["bitfinex","SOLUSD",1720154901929,119.8213,126.13,126.02,0.7785013]
["bitfinex","SOLUSD",1720154901930,19.8213,126.13,126.02,0.7785013]
["bitfinex","SOLUSD",1720154902164,5.73444344,126.13,126.02,0.7785013]
["bitfinex","SOLUSD",1720154902449,55.80703994,126.16,126.03,24.9764]
["bitfinex","SOLUSD",1720154902657,7.9296,126.11,126.03,24.9764]
["bitfinex","SOLUSD",1720154902855,55.80703994,126.16,126.03,24.9764]
["bitfinex","SOLUSD",1720154903149,7.9308,126.1,126.03,24.9764]
["bitfinex","SOLUSD",1720154903329,49.88,126.11,126.02,0.7785013]
["bitfinex","SOLUSD",1720154903529,7.934,126.04,126.02,0.7785013]
["bitfinex","SOLUSD",1720154903949,0.17,126.03,126.02,0.7785013]
["bitfinex","SOLUSD",1720154905038,100.0,126.1,126.02,0.7785013]
["bitfinex","SOLUSD",1720154905241,7.934,126.04,126.02,0.7785013]
["bitfinex","SOLUSD",1720154905440,0.17,126.03,126.02,0.7785013]
["bitfinex","SOLUSD",1720154906132,8.1046,126.03,126.02,0.7785013]
["bitfinex","SOLUSD",1720154907257,0.17,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720154907834,18.44164502,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720154908150,7.9334,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720154908351,7.9328,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720154909139,8.22256692,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720154909341,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720154909873,19.8365,126.04,126.0,200.0]
["bitfinex","SOLUSD",1720154909874,7.9358,126.01,126.0,200.0]
["bitfinex","SOLUSD",1720154910158,69.7105,126.07,126.0,200.0]
["bitfinex","SOLUSD",1720154910383,7.9346,126.03,126.0,199.76136381]
["bitfinex","SOLUSD",1720154910660,49.88,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154910960,7.9338,126.05,126.0,199.76136381]
["bitfinex","SOLUSD",1720154911154,7.9348,126.03,126.0,199.76136381]
["bitfinex","SOLUSD",1720154911456,7.9338,126.05,126.0,199.76136381]
["bitfinex","SOLUSD",1720154911964,8.22256692,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154912470,7.9327,126.06,126.0,199.76136381]
["bitfinex","SOLUSD",1720154912662,7.9322,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154912837,8.22256692,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154913748,7.9322,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154914060,16.15406692,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154914652,8.22256692,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154914843,7.9296,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154915035,8.21677541,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154915236,7.9302,126.1,126.0,199.76136381]
["bitfinex","SOLUSD",1720154915452,7.9295,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154915735,17.98212043,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154916040,8.21677541,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154916553,7.9321,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154916863,7.9316,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154917067,10.05312043,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154917270,8.1,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154917636,7.93,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154917961,8.21677541,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154918157,7.9315,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154918463,7.9297,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154918769,7.9296,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154919357,0.17,126.1,126.0,199.76136381]
["bitfinex","SOLUSD",1720154919655,0.17,126.11,126.0,199.76136381]
["bitfinex","SOLUSD",1720154919856,7.9309,126.09,126.0,199.76136381]
["bitfinex","SOLUSD",1720154920252,0.17,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154921571,0.17,126.09,126.0,199.76136381]
["bitfinex","SOLUSD",1720154921755,8.1008,126.09,126.0,199.76136381]
["bitfinex","SOLUSD",1720154922556,7.9315,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154922763,0.17,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154923349,8.1027,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154923552,0.17,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154924068,8.1022,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154924268,0.17,126.07,126.0,199.76136381]
["bitfinex","SOLUSD",1720154924461,8.1018,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154925471,8.37706375,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154925971,16.30856375,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154926277,8.37706375,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154927668,8.20706375,126.08,126.0,199.76136381]
["bitfinex","SOLUSD",1720154927858,7.9303,126.1,126.0,199.76136381]
["bitfinex","SOLUSD",1720154929378,0.17,126.09,126.0,199.76136381]
["bitfinex","SOLUSD",1720154930553,8.1999434,126.12,126.0,199.76136381]
["bitfinex","SOLUSD",1720154930852,8.1999434,126.12,126.01,7.6443]
["bitfinex","SOLUSD",1720154931046,8.1999434,126.12,126.01,27.6443]
["bitfinex","SOLUSD",1720154931362,16.1289434,126.12,126.01,27.4743]
["bitfinex","SOLUSD",1720154931562,8.1999434,126.12,126.01,27.4743]
["bitfinex","SOLUSD",1720154932075,7.9295,126.11,126.01,27.4743]
["bitfinex","SOLUSD",1720154932275,0.17,126.1,126.01,27.4743]
["bitfinex","SOLUSD",1720154932573,8.1002,126.1,126.01,7.4743]
["bitfinex","SOLUSD",1720154932762,0.17,126.1,126.01,7.4743]
["bitfinex","SOLUSD",1720154933657,8.1004,126.1,126.01,7.4743]
["bitfinex","SOLUSD",1720154934055,7.934,126.04,126.0,199.76136381]
["bitfinex","SOLUSD",1720154934286,0.17,126.03,126.0,199.76136381]
["bitfinex","SOLUSD",1720154935169,7.9353,126.02,126.0,199.76136381]
["bitfinex","SOLUSD",1720154935393,8.1058,126.01,126.0,199.76136381]
["bitfinex","SOLUSD",1720154935680,0.17,126.01,126.0,199.76136381]
["bitfinex","SOLUSD",1720154938190,8.1058,126.01,126.0,199.76136381]
["bitfinex","SOLUSD",1720154938779,18.76262874,126.01,126.0,127.86214998]
["bitfinex","SOLUSD",1720154939100,16.31186081,126.01,126.0,127.86214998]
["bitfinex","SOLUSD",1720154939462,18.14820583,126.01,126.0,122.60726126]
["bitfinex","SOLUSD",1720154940195,28.80605779,126.01,126.0,83.74790859]
["bitfinex","SOLUSD",1720154940683,28.80605779,126.01,126.0,40.52023025]
["bitfinex","SOLUSD",1720154940882,28.80354192,126.01,126.0,20.08255443]
["bitfinex","SOLUSD",1720154941266,28.80354192,126.01,126.0,13.62699141]
["bitfinex","SOLUSD",1720154941475,19.8419,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720154941803,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720154942468,7.9428,125.9,125.8,17.4402]
["bitfinex","SOLUSD",1720154943061,119.8562,125.91,125.8,17.4402]
["bitfinex","SOLUSD",1720154943062,7.9459,125.86,125.8,17.4402]
["bitfinex","SOLUSD",1720154943281,119.8562,125.91,125.8,17.4402]
["bitfinex","SOLUSD",1720154943588,19.8596,125.89,125.8,17.4402]
["bitfinex","SOLUSD",1720154943808,7.946,125.85,125.8,17.4402]
["bitfinex","SOLUSD",1720154943978,7.9467,125.84,125.79,7.1817]
["bitfinex","SOLUSD",1720154944169,7.946,125.85,125.79,7.1817]
["bitfinex","SOLUSD",1720154944367,119.8596,125.89,125.79,7.1817]
["bitfinex","SOLUSD",1720154944368,8.1166,125.84,125.79,7.1817]
["bitfinex","SOLUSD",1720154944883,0.17,125.84,125.79,7.1817]
["bitfinex","SOLUSD",1720154945086,7.9478,125.82,125.79,7.1817]
["bitfinex","SOLUSD",1720154945262,0.17,125.82,125.78,0.2041448]
["bitfinex","SOLUSD",1720154945462,7.9497,125.79,125.78,0.2041448]
["bitfinex","SOLUSD",1720154945657,8.1197,125.79,125.78,0.2041448]
["bitfinex","SOLUSD",1720154945911,7.953,125.74,125.72,0.07713194]
["bitfinex","SOLUSD",1720154946195,0.17,125.79,125.72,0.07713194]
["bitfinex","SOLUSD",1720154946688,8.1199,125.79,125.72,0.07713194]
["bitfinex","SOLUSD",1720154946859,0.17,125.79,125.72,0.07713194]
["bitfinex","SOLUSD",1720154947059,7.9522,125.76,125.72,0.07713194]
["bitfinex","SOLUSD",1720154947285,0.17,125.79,125.72,0.07713194]
["bitfinex","SOLUSD",1720154947465,7.9531,125.74,125.72,0.07713194]
["bitfinex","SOLUSD",1720154947798,0.17,125.79,125.72,0.07713194]
["bitfinex","SOLUSD",1720154948084,0.17,125.78,125.72,0.07713194]
["bitfinex","SOLUSD",1720154948589,7.9487,125.81,125.72,0.07713194]
["bitfinex","SOLUSD",1720154948886,7.9485,125.81,125.72,0.07713194]
["bitfinex","SOLUSD",1720154949184,7.9469,125.84,125.72,0.07713194]
["bitfinex","SOLUSD",1720154949387,10.0634122,125.86,125.73,18.4992]
["bitfinex","SOLUSD",1720154949562,100.0,125.88,125.73,18.4992]
["bitfinex","SOLUSD",1720154949563,7.9443,125.88,125.74,7.2708]
["bitfinex","SOLUSD",1720154949761,5.84005825,125.88,125.75,20.17]
["bitfinex","SOLUSD",1720154949962,106.0121,125.95,125.73,18.4992]
["bitfinex","SOLUSD",1720154949963,100.0,125.89,125.73,18.4992]
["bitfinex","SOLUSD",1720154950189,40.9,125.91,125.73,18.4992]
["bitfinex","SOLUSD",1720154950190,40.9,125.87,125.73,18.4992]
["bitfinex","SOLUSD",1720154950389,100.0,125.94,125.74,6.0688]
["bitfinex","SOLUSD",1720154950593,8.21088508,125.89,125.76,6.0688]
["bitfinex","SOLUSD",1720154950771,6.0121,126.0,125.8,15.0]
["bitfinex","SOLUSD",1720154950966,8.20568126,125.99,125.83,25.7084]
["bitfinex","SOLUSD",1720154951264,7.9378,125.98,125.84,20.17]
["bitfinex","SOLUSD",1720154951469,7.938,125.98,125.84,28.1165]
["bitfinex","SOLUSD",1720154951684,7.9371,126.0,125.85,7.9458]
["bitfinex","SOLUSD",1720154951885,7.9371,126.0,125.86,20.17]
["bitfinex","SOLUSD",1720154952086,7.9365,126.0,125.86,20.17]
["bitfinex","SOLUSD",1720154952387,10.03774587,126.01,125.86,20.17]
["bitfinex","SOLUSD",1720154952571,7.9378,125.98,125.87,20.0]
["bitfinex","SOLUSD",1720154952772,10.03774587,126.01,125.87,20.0]
["bitfinex","SOLUSD",1720154952987,100.0,125.98,125.83,17.7613]
["bitfinex","SOLUSD",1720154953493,79.92874587,126.01,125.83,17.7613]
["bitfinex","SOLUSD",1720154953662,17.97364587,126.01,125.85,6.2136]
["bitfinex","SOLUSD",1720154953864,17.97364587,126.01,125.86,20.17]
["bitfinex","SOLUSD",1720154953865,10.03774587,126.01,125.86,20.17]
["bitfinex","SOLUSD",1720154954188,16.13730085,126.01,125.87,7.9446]
["bitfinex","SOLUSD",1720154954370,7.9353,126.02,125.88,20.17]
["bitfinex","SOLUSD",1720154954566,7.9366,126.0,125.88,20.17]
["bitfinex","SOLUSD",1720154954770,8.19957596,126.03,125.89,7.9434]
["bitfinex","SOLUSD",1720154954969,0.8737367,126.08,125.91,15.8636]
["bitfinex","SOLUSD",1720154955171,7.9335,126.05,125.92,20.17]
["bitfinex","SOLUSD",1720154955395,8.19805387,126.06,125.95,7.9391]
["bitfinex","SOLUSD",1720154955575,1.83634502,126.07,125.93,6.664]
["bitfinex","SOLUSD",1720154955776,1.83634502,126.07,125.94,20.17]
["bitfinex","SOLUSD",1720154956067,9.0702567,126.08,125.93,6.664]
["bitfinex","SOLUSD",1720154956068,0.8737367,126.08,125.93,6.664]
["bitfinex","SOLUSD",1720154956384,7.934,126.04,125.94,20.0]
["bitfinex","SOLUSD",1720154956889,16.1314726,126.06,125.94,20.0]
["bitfinex","SOLUSD",1720154957093,7.9341,126.04,125.94,20.0]
["bitfinex","SOLUSD",1720154957283,8.1981726,126.06,125.93,6.664]
["bitfinex","SOLUSD",1720154957483,7.9349,126.03,125.93,6.664]
["bitfinex","SOLUSD",1720154957687,1.83634502,126.05,125.93,6.664]
["bitfinex","SOLUSD",1720154958087,8.1981726,126.06,125.93,6.664]
["bitfinex","SOLUSD",1720154958405,0.8737367,126.08,125.94,27.9402]
["bitfinex","SOLUSD",1720154958570,0.8737367,126.08,125.96,7.9388]
["bitfinex","SOLUSD",1720154958765,0.8737367,126.08,125.97,20.0]
["bitfinex","SOLUSD",1720154958996,0.8737367,126.08,125.95,0.17]
["bitfinex","SOLUSD",1720154959888,0.8737367,126.08,125.96,7.9388]
["bitfinex","SOLUSD",1720154960076,0.8737367,126.08,125.97,20.17]
["bitfinex","SOLUSD",1720154960399,0.8737367,126.08,125.98,7.9376]
["bitfinex","SOLUSD",1720154960596,0.8737367,126.08,125.99,20.17]
["bitfinex","SOLUSD",1720154960987,0.8737367,126.08,126.0,15.1004]
["bitfinex","SOLUSD",1720154961174,0.8737367,126.08,126.01,20.0]
["bitfinex","SOLUSD",1720154961376,8.19419538,126.18,126.06,7.9322]
["bitfinex","SOLUSD",1720154961690,0.1,126.19,126.04,6.0479]
["bitfinex","SOLUSD",1720154961892,0.1,126.19,126.06,15.0]
["bitfinex","SOLUSD",1720154962097,0.1,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720154962299,0.1,126.19,126.08,0.17]
["bitfinex","SOLUSD",1720154962676,0.1,126.19,126.04,56.0979]
["bitfinex","SOLUSD",1720154962677,0.1,126.19,126.06,20.0]
["bitfinex","SOLUSD",1720154962882,8.0247,126.19,126.05,20.0]
["bitfinex","SOLUSD",1720154963085,1.93634502,126.19,126.05,20.0]
["bitfinex","SOLUSD",1720154963290,1.93634502,126.19,126.06,0.17]
["bitfinex","SOLUSD",1720154963503,1.93634502,126.19,126.05,20.0]
["bitfinex","SOLUSD",1720154963701,7.9252,126.18,126.05,20.0]
["bitfinex","SOLUSD",1720154964210,1.93634502,126.19,126.05,20.0]
["bitfinex","SOLUSD",1720154964383,1.93634502,126.19,126.04,6.0479]
["bitfinex","SOLUSD",1720154964384,7.929,126.12,126.04,6.0479]
["bitfinex","SOLUSD",1720154964577,0.17,126.11,126.04,6.0479]
["bitfinex","SOLUSD",1720154964785,0.17,126.11,126.0,15.1004]
["bitfinex","SOLUSD",1720154964786,7.9308,126.1,126.0,15.1004]
["bitfinex","SOLUSD",1720154965194,0.17,126.09,126.0,15.1004]
["bitfinex","SOLUSD",1720154965388,0.17,126.09,125.98,6.1937]
["bitfinex","SOLUSD",1720154965389,100.17,126.09,125.98,6.1937]
["bitfinex","SOLUSD",1720154965589,100.17,126.09,125.94,16.1251]
["bitfinex","SOLUSD",1720154965590,1.83634502,126.08,125.94,16.1251]
["bitfinex","SOLUSD",1720154965897,100.17,126.07,125.94,16.1251]
["bitfinex","SOLUSD",1720154966076,7.9342,126.04,125.94,16.1251]
["bitfinex","SOLUSD",1720154966276,8.1046,126.03,125.94,16.1251]
["bitfinex","SOLUSD",1720154966494,0.17,126.03,125.94,16.1251]
["bitfinex","SOLUSD",1720154967401,0.17,126.03,125.94,24.0653]
["bitfinex","SOLUSD",1720154967606,7.9302,126.1,125.94,16.1251]
["bitfinex","SOLUSD",1720154967775,7.9333,126.06,125.94,16.1251]
["bitfinex","SOLUSD",1720154967977,100.0,126.09,125.94,16.1251]
["bitfinex","SOLUSD",1720154968387,50.05,126.1,125.94,16.1251]
["bitfinex","SOLUSD",1720154968388,7.932,126.08,125.94,16.1251]
["bitfinex","SOLUSD",1720154968718,55.96224997,126.14,125.96,7.9384]
["bitfinex","SOLUSD",1720154968884,55.96224997,126.14,125.97,27.9381]
["bitfinex","SOLUSD",1720154968885,7.9292,126.12,125.97,27.9381]
["bitfinex","SOLUSD",1720154969086,7.9292,126.12,125.98,7.9372]
["bitfinex","SOLUSD",1720154969087,1.83634502,126.12,125.98,7.9372]
["bitfinex","SOLUSD",1720154969347,1.83634502,126.12,125.99,20.0]
["bitfinex","SOLUSD",1720154969490,9.76534502,126.12,125.99,20.0]
["bitfinex","SOLUSD",1720154969691,1.83634502,126.12,125.99,20.0]
["bitfinex","SOLUSD",1720154969910,9.76574502,126.12,125.99,20.0]
["bitfinex","SOLUSD",1720154970120,1.83634502,126.12,125.97,50.05]
["bitfinex","SOLUSD",1720154970324,1.83634502,126.12,125.98,20.17]
["bitfinex","SOLUSD",1720154971624,100.0,126.18,125.98,20.17]
["bitfinex","SOLUSD",1720154971789,7.9277,126.14,125.98,20.17]
["bitfinex","SOLUSD",1720154971989,1.83634502,126.17,125.98,20.17]
["bitfinex","SOLUSD",1720154972297,1.83634502,126.17,126.01,50.05]
["bitfinex","SOLUSD",1720154972597,1.83634502,126.17,126.02,20.17]
["bitfinex","SOLUSD",1720154972998,0.1,126.19,126.02,20.17]
["bitfinex","SOLUSD",1720154973811,7.9252,126.18,126.02,20.17]
["bitfinex","SOLUSD",1720154975194,0.17,126.17,126.02,20.17]
["bitfinex","SOLUSD",1720154975614,8.0952,126.18,126.02,20.17]
["bitfinex","SOLUSD",1720154975820,0.17,126.18,126.02,20.17]
["bitfinex","SOLUSD",1720154976124,0.27,126.19,126.02,20.17]
["bitfinex","SOLUSD",1720154976421,0.27,126.19,126.02,35.17]
["bitfinex","SOLUSD",1720154976990,0.1,126.19,126.02,35.17]
["bitfinex","SOLUSD",1720154977595,0.1,126.19,126.06,50.05]
["bitfinex","SOLUSD",1720154977795,0.1,126.19,126.07,18.91230573]
["bitfinex","SOLUSD",1720154978999,0.1,126.19,126.08,15.5746]
["bitfinex","SOLUSD",1720154979846,0.1,126.19,126.09,0.17]
["bitfinex","SOLUSD",1720154980136,0.1,126.19,126.09,20.0]
["bitfinex","SOLUSD",1720154980305,2.00634502,126.18,126.09,20.0]
["bitfinex","SOLUSD",1720154980624,1.82910285,126.17,126.09,20.0]
["bitfinex","SOLUSD",1720154981404,0.17,126.16,126.09,19.85036239]
["bitfinex","SOLUSD",1720154981605,0.17,126.16,126.08,15.5746]
["bitfinex","SOLUSD",1720154982128,1.82910303,126.15,126.08,15.5746]
["bitfinex","SOLUSD",1720154982335,0.17,126.14,126.08,15.5746]
["bitfinex","SOLUSD",1720154982505,1.82910321,126.13,126.08,15.5746]
["bitfinex","SOLUSD",1720154985131,0.1,126.19,126.08,15.5746]
["bitfinex","SOLUSD",1720154985340,0.1,126.19,126.09,20.0]
["bitfinex","SOLUSD",1720154985706,0.1,126.19,126.08,45.53828944]
["bitfinex","SOLUSD",1720154986012,0.1,126.19,126.09,20.17]
["bitfinex","SOLUSD",1720154986204,0.1,126.19,126.1,6.4263]
["bitfinex","SOLUSD",1720154986601,0.1,126.19,126.1,45.1563]
["bitfinex","SOLUSD",1720154986799,0.8485584,126.22,126.12,50.05]
["bitfinex","SOLUSD",1720154987942,0.8485584,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720154988444,0.8485584,126.22,126.1,6.4263]
["bitfinex","SOLUSD",1720154988612,0.8485584,126.22,126.11,20.0]
["bitfinex","SOLUSD",1720154988808,0.17,126.21,126.11,36.365]
["bitfinex","SOLUSD",1720154989712,0.17,126.21,126.12,0.17]
["bitfinex","SOLUSD",1720154989912,0.17,126.21,126.11,36.365]
["bitfinex","SOLUSD",1720154991213,0.8485584,126.22,126.11,36.365]
["bitfinex","SOLUSD",1720154991544,0.8485584,126.22,126.12,0.17]
["bitfinex","SOLUSD",1720154992428,0.8485584,126.22,126.11,16.365]
["bitfinex","SOLUSD",1720154992628,8.7715584,126.22,126.11,16.365]
["bitfinex","SOLUSD",1720154992840,0.17,126.21,126.11,16.365]
["bitfinex","SOLUSD",1720154993542,0.8485584,126.22,126.11,16.365]
["bitfinex","SOLUSD",1720154994435,0.8485584,126.22,126.12,0.17]
["bitfinex","SOLUSD",1720154994639,0.3955584,126.22,126.12,20.17]
["bitfinex","SOLUSD",1720154996522,0.3955584,126.22,126.14,50.05]
["bitfinex","SOLUSD",1720154996824,0.3955584,126.22,126.15,20.17]
["bitfinex","SOLUSD",1720154997231,0.3955584,126.22,126.16,6.3542]
["bitfinex","SOLUSD",1720154997558,0.3955584,126.22,126.17,20.17]
["bitfinex","SOLUSD",1720154998843,0.3955584,126.22,126.18,16.3211]
["bitfinex","SOLUSD",1720154999019,0.3955584,126.22,126.19,20.0]
["bitfinex","SOLUSD",1720154999220,0.3955584,126.22,126.18,16.3211]
["bitfinex","SOLUSD",1720155000056,0.3955584,126.22,126.16,6.3542]
["bitfinex","SOLUSD",1720155001218,0.3955584,126.22,126.14,16.3435]
["bitfinex","SOLUSD",1720155001219,0.3955584,126.22,126.15,5.82590187]
["bitfinex","SOLUSD",1720155001549,0.3955584,126.22,126.11,6.607]
["bitfinex","SOLUSD",1720155001550,0.17,126.21,126.11,6.607]
["bitfinex","SOLUSD",1720155001934,0.17,126.21,126.11,12.56528162]
["bitfinex","SOLUSD",1720155002244,0.3955584,126.22,126.11,12.56528162]
["bitfinex","SOLUSD",1720155002547,0.17,126.21,126.11,12.56528162]
["bitfinex","SOLUSD",1720155003056,0.3955584,126.22,126.11,12.56528162]
["bitfinex","SOLUSD",1720155003519,0.3955584,126.22,126.12,20.0]
["bitfinex","SOLUSD",1720155004251,0.3955584,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720155005640,0.3955584,126.22,126.14,50.05]
["bitfinex","SOLUSD",1720155005844,0.3955584,126.22,126.15,20.17]
["bitfinex","SOLUSD",1720155006018,0.3955584,126.22,126.16,16.2252]
["bitfinex","SOLUSD",1720155006234,0.3955584,126.22,126.17,20.17]
["bitfinex","SOLUSD",1720155006925,0.8485584,126.34,126.19,6.5583]
["bitfinex","SOLUSD",1720155007130,8.7638584,126.34,126.2,20.17]
["bitfinex","SOLUSD",1720155007862,0.8485584,126.34,126.22,73.89]
["bitfinex","SOLUSD",1720155008152,0.8485584,126.34,126.23,20.17]
["bitfinex","SOLUSD",1720155008866,0.8485584,126.34,126.23,0.17]
["bitfinex","SOLUSD",1720155009151,0.8485584,126.34,126.25,50.05]
["bitfinex","SOLUSD",1720155009318,0.8485584,126.34,126.26,20.17]
["bitfinex","SOLUSD",1720155010165,0.8485584,126.34,126.26,44.01]
["bitfinex","SOLUSD",1720155010327,0.8485584,126.34,126.26,20.17]
["bitfinex","SOLUSD",1720155010527,0.8485584,126.34,126.27,6.0477]
["bitfinex","SOLUSD",1720155010735,0.8485584,126.34,126.28,20.17]
["bitfinex","SOLUSD",1720155011241,0.8485584,126.34,126.29,50.05]
["bitfinex","SOLUSD",1720155011435,0.8485584,126.34,126.3,20.17]
["bitfinex","SOLUSD",1720155014757,0.8485584,126.34,126.27,6.0477]
["bitfinex","SOLUSD",1720155015066,0.8485584,126.34,126.21,6.5809]
["bitfinex","SOLUSD",1720155015557,7.2195584,126.34,126.21,12.52291442]
["bitfinex","SOLUSD",1720155015769,0.17,126.33,126.21,12.52291442]
["bitfinex","SOLUSD",1720155015949,0.17,126.33,126.17,15.0]
["bitfinex","SOLUSD",1720155015950,7.9177,126.3,126.17,15.0]
["bitfinex","SOLUSD",1720155016258,0.17,126.33,126.17,5.9324539]
["bitfinex","SOLUSD",1720155016470,171.67874502,126.32,126.12,50.05]
["bitfinex","SOLUSD",1720155016646,7.9208,126.25,126.12,50.05]
["bitfinex","SOLUSD",1720155016830,8.0914,126.24,126.13,5.98310261]
["bitfinex","SOLUSD",1720155017339,6.2458,126.23,126.1,8.20674291]
["bitfinex","SOLUSD",1720155017531,0.17,126.22,126.1,6.10763886]
["bitfinex","SOLUSD",1720155017728,0.17,126.22,126.08,8.20940264]
["bitfinex","SOLUSD",1720155017955,6.2458,126.23,126.1,50.05]
["bitfinex","SOLUSD",1720155018965,0.17,126.22,126.1,50.05]
["bitfinex","SOLUSD",1720155019843,6.2458,126.23,126.1,50.05]
["bitfinex","SOLUSD",1720155020048,15.9372,126.28,126.11,43.84]
["bitfinex","SOLUSD",1720155020049,22.0825,126.28,126.11,43.84]
["bitfinex","SOLUSD",1720155020645,22.0825,126.28,126.14,50.05]
["bitfinex","SOLUSD",1720155020844,22.0825,126.28,126.15,20.17]
["bitfinex","SOLUSD",1720155021049,22.0825,126.28,126.15,44.01]
["bitfinex","SOLUSD",1720155021833,22.0825,126.28,126.15,20.17]
["bitfinex","SOLUSD",1720155023169,7.9197,126.27,126.15,20.17]
["bitfinex","SOLUSD",1720155023366,8.0901,126.27,126.12,50.05]
["bitfinex","SOLUSD",1720155023534,8.0896,126.27,126.12,50.05]
["bitfinex","SOLUSD",1720155024444,0.17,126.27,126.12,50.05]
["bitfinex","SOLUSD",1720155024961,0.17,126.27,126.13,0.17]
["bitfinex","SOLUSD",1720155025280,8.0898,126.27,126.12,50.05]
["bitfinex","SOLUSD",1720155025457,0.17,126.27,126.12,73.89]
["bitfinex","SOLUSD",1720155025930,0.17,126.27,126.13,43.84]
["bitfinex","SOLUSD",1720155026135,22.0825,126.28,126.13,43.84]
["bitfinex","SOLUSD",1720155026356,22.0825,126.28,126.14,0.17]
["bitfinex","SOLUSD",1720155026873,22.0825,126.28,126.14,39.01]
["bitfinex","SOLUSD",1720155027032,22.0825,126.28,126.15,43.84]
["bitfinex","SOLUSD",1720155027234,22.0825,126.28,126.17,73.89]
["bitfinex","SOLUSD",1720155027451,21.8118,126.33,126.18,20.17]
["bitfinex","SOLUSD",1720155028178,21.8118,126.33,126.14,20.0]
["bitfinex","SOLUSD",1720155028374,21.8118,126.33,126.13,50.05]
["bitfinex","SOLUSD",1720155028375,6.4803,126.32,126.13,50.05]
["bitfinex","SOLUSD",1720155028587,35.0221,126.31,126.13,50.05]
["bitfinex","SOLUSD",1720155028756,0.17,126.3,126.13,50.05]
["bitfinex","SOLUSD",1720155028946,7.9193,126.28,126.13,50.05]
["bitfinex","SOLUSD",1720155029152,0.17,126.27,126.13,50.05]
["bitfinex","SOLUSD",1720155029770,0.17,126.27,126.14,0.17]
["bitfinex","SOLUSD",1720155029967,15.2287,126.31,126.14,0.17]
["bitfinex","SOLUSD",1720155030167,15.2287,126.31,126.14,44.01]
["bitfinex","SOLUSD",1720155030373,23.1458,126.31,126.14,44.01]
["bitfinex","SOLUSD",1720155031187,7.9177,126.3,126.14,44.01]
["bitfinex","SOLUSD",1720155031479,0.17,126.29,126.14,44.01]
["bitfinex","SOLUSD",1720155031689,8.0878,126.3,126.14,20.17]
["bitfinex","SOLUSD",1720155032153,0.17,126.3,126.14,20.17]
["bitfinex","SOLUSD",1720155032353,0.17,126.3,126.14,44.01]
["bitfinex","SOLUSD",1720155032586,0.17,126.3,126.14,59.01]
["bitfinex","SOLUSD",1720155033357,8.0878,126.3,126.14,59.01]
["bitfinex","SOLUSD",1720155033765,0.17,126.3,126.14,59.01]
["bitfinex","SOLUSD",1720155034874,0.17,126.3,126.14,20.17]
["bitfinex","SOLUSD",1720155035183,0.17,126.3,126.13,50.05]
["bitfinex","SOLUSD",1720155035364,0.17,126.3,126.11,12.18968176]
["bitfinex","SOLUSD",1720155035365,110.70636315,126.29,126.11,12.18968176]
["bitfinex","SOLUSD",1720155035566,7.9219,126.24,126.11,6.07598176]
["bitfinex","SOLUSD",1720155035780,0.17,126.23,126.08,8.22349094]
["bitfinex","SOLUSD",1720155035995,6.0173,126.21,126.08,8.22349094]
["bitfinex","SOLUSD",1720155036286,0.17,126.2,126.08,8.22349094]
["bitfinex","SOLUSD",1720155036590,7.9246,126.19,126.06,50.05]
["bitfinex","SOLUSD",1720155036790,0.17,126.18,126.06,56.10112982]
["bitfinex","SOLUSD",1720155037357,0.17,126.19,126.06,56.10112982]
["bitfinex","SOLUSD",1720155037563,0.17,126.2,126.06,56.10112982]
["bitfinex","SOLUSD",1720155037764,0.17,126.2,126.06,6.05112982]
["bitfinex","SOLUSD",1720155037964,7.9246,126.19,126.02,30.3312]
["bitfinex","SOLUSD",1720155038161,0.17,126.18,126.04,58.27554275]
["bitfinex","SOLUSD",1720155038384,8.094,126.2,126.04,58.27554275]
["bitfinex","SOLUSD",1720155038573,0.17,126.2,126.04,58.27554275]
["bitfinex","SOLUSD",1720155039490,0.17,126.2,126.05,20.17]
["bitfinex","SOLUSD",1720155039695,6.0173,126.21,126.08,50.05]
["bitfinex","SOLUSD",1720155039895,6.0173,126.21,126.09,20.17]
["bitfinex","SOLUSD",1720155040675,6.0173,126.21,126.09,44.01]
["bitfinex","SOLUSD",1720155040880,6.0173,126.21,126.09,20.17]
["bitfinex","SOLUSD",1720155041995,0.17,126.2,126.09,0.17]
["bitfinex","SOLUSD",1720155042292,0.17,126.2,126.05,50.05]
["bitfinex","SOLUSD",1720155043094,7.9245,126.19,126.05,50.05]
["bitfinex","SOLUSD",1720155043300,0.17,126.18,126.05,50.05]
["bitfinex","SOLUSD",1720155044003,8.0956,126.18,126.06,20.0]
["bitfinex","SOLUSD",1720155044207,7.9259,126.17,126.02,12.62570698]
["bitfinex","SOLUSD",1720155044499,0.17,126.16,126.02,20.85389781]
["bitfinex","SOLUSD",1720155044965,0.17,126.17,126.02,20.85389781]
["bitfinex","SOLUSD",1720155046499,0.17,126.17,126.03,20.17]
["bitfinex","SOLUSD",1720155046795,8.0958,126.17,126.03,20.17]
["bitfinex","SOLUSD",1720155047006,6.0747,126.15,126.03,20.0]
["bitfinex","SOLUSD",1720155047172,0.17,126.14,126.02,6.13450698]
["bitfinex","SOLUSD",1720155047372,8.0981,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720155047586,7.9285,126.13,126.01,0.1]
["bitfinex","SOLUSD",1720155047789,0.17,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720155048001,7.9296,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720155048198,0.17,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720155048369,0.17,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720155048574,16.0216,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720155048784,6.442,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155048972,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720155049169,6.442,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155049585,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720155050911,6.442,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155052312,0.17,126.07,126.01,0.1]
["bitfinex","SOLUSD",1720155052690,6.442,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155054818,6.442,126.08,126.01,20.27]
["bitfinex","SOLUSD",1720155055113,6.442,126.08,126.01,20.1]
["bitfinex","SOLUSD",1720155055487,6.442,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155056592,6.442,126.08,126.01,0.27]
["bitfinex","SOLUSD",1720155057186,6.442,126.08,126.01,20.27]
["bitfinex","SOLUSD",1720155059501,6.1777,126.14,126.01,94.16]
["bitfinex","SOLUSD",1720155060187,6.1777,126.14,126.01,109.16]
["bitfinex","SOLUSD",1720155060391,6.1777,126.14,126.01,156.89]
["bitfinex","SOLUSD",1720155060585,6.1777,126.14,126.01,141.89]
["bitfinex","SOLUSD",1720155060901,6.1777,126.14,126.01,50.15]
["bitfinex","SOLUSD",1720155061107,7.9305,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720155061304,6.1777,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720155061842,6.5757,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720155062118,16.2505,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720155062317,7.9308,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720155062700,7.9309,126.09,126.01,0.1]
["bitfinex","SOLUSD",1720155062897,0.17,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155063313,7.9345,126.04,125.93,8.22697649]
["bitfinex","SOLUSD",1720155063525,7.9345,126.04,125.91,0.1]
["bitfinex","SOLUSD",1720155063689,0.17,126.03,125.91,0.1]
["bitfinex","SOLUSD",1720155064096,7.9364,126.01,125.91,0.1]
["bitfinex","SOLUSD",1720155064428,6.5757,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720155064429,0.17,126.0,125.91,0.1]
["bitfinex","SOLUSD",1720155064604,6.5757,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720155064806,6.5757,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720155065115,6.5757,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720155065302,6.5757,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1720155065504,22.8262,126.06,125.97,7.9383]
["bitfinex","SOLUSD",1720155065720,22.8262,126.06,125.94,136.58]
["bitfinex","SOLUSD",1720155065929,22.8262,126.1,125.98,50.01]
["bitfinex","SOLUSD",1720155066108,22.8262,126.1,125.99,20.17]
["bitfinex","SOLUSD",1720155067524,7.9313,126.09,125.99,20.0]
["bitfinex","SOLUSD",1720155067730,7.9313,126.09,125.95,20.0]
["bitfinex","SOLUSD",1720155068230,22.8262,126.1,125.96,23.84]
["bitfinex","SOLUSD",1720155068435,22.8262,126.1,125.97,20.0]
["bitfinex","SOLUSD",1720155068621,22.8262,126.1,125.98,7.9372]
["bitfinex","SOLUSD",1720155068939,22.8262,126.1,126.02,7.9351]
["bitfinex","SOLUSD",1720155069111,22.8262,126.1,126.03,20.0]
["bitfinex","SOLUSD",1720155069312,22.8262,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720155069717,22.8262,126.1,126.03,0.17]
["bitfinex","SOLUSD",1720155070852,22.8262,126.1,126.02,20.0]
["bitfinex","SOLUSD",1720155071731,22.8262,126.1,126.03,0.17]
["bitfinex","SOLUSD",1720155071927,21.5754,126.18,126.03,0.17]
["bitfinex","SOLUSD",1720155072937,21.5754,126.18,126.05,50.01]
["bitfinex","SOLUSD",1720155073140,21.5754,126.18,126.09,50.01]
["bitfinex","SOLUSD",1720155073346,21.5754,126.18,126.1,20.17]
["bitfinex","SOLUSD",1720155073731,21.5754,126.24,126.13,50.01]
["bitfinex","SOLUSD",1720155074047,21.5754,126.24,126.14,44.01]
["bitfinex","SOLUSD",1720155074612,21.5754,126.24,126.17,50.01]
["bitfinex","SOLUSD",1720155074817,21.5754,126.24,126.18,20.17]
["bitfinex","SOLUSD",1720155075438,21.5754,126.28,126.18,20.17]
["bitfinex","SOLUSD",1720155075832,0.1,126.29,126.21,50.01]
["bitfinex","SOLUSD",1720155076027,0.1,126.29,126.22,20.17]
["bitfinex","SOLUSD",1720155077360,0.1,126.29,126.22,20.0]
["bitfinex","SOLUSD",1720155077532,0.1,126.29,126.18,20.0]
["bitfinex","SOLUSD",1720155077840,0.1,126.29,126.19,0.17]
["bitfinex","SOLUSD",1720155078238,0.1,126.29,126.24,50.01]
["bitfinex","SOLUSD",1720155078435,0.1,126.29,126.25,20.17]
["bitfinex","SOLUSD",1720155079320,0.1,126.29,126.18,47.73]
["bitfinex","SOLUSD",1720155079321,0.1,126.29,126.18,15.0]
["bitfinex","SOLUSD",1720155079522,0.1,126.29,126.19,20.0]
["bitfinex","SOLUSD",1720155079923,0.1,126.29,126.18,50.01]
["bitfinex","SOLUSD",1720155080130,0.1,126.29,126.17,6.03337338]
["bitfinex","SOLUSD",1720155080131,6.2734,126.28,126.17,6.03337338]
["bitfinex","SOLUSD",1720155080420,6.2734,126.28,126.12,50.01]
["bitfinex","SOLUSD",1720155080621,0.17,126.27,126.12,50.01]
["bitfinex","SOLUSD",1720155081051,8.0895,126.27,126.12,55.98040098]
["bitfinex","SOLUSD",1720155081425,7.921,126.25,126.09,6.6231]
["bitfinex","SOLUSD",1720155081632,0.17,126.24,126.06,170.707]
["bitfinex","SOLUSD",1720155081928,0.17,126.24,126.1,50.01]
["bitfinex","SOLUSD",1720155082450,7.9214,126.24,126.1,50.01]
["bitfinex","SOLUSD",1720155082649,14.1843,126.23,126.06,56.08622571]
["bitfinex","SOLUSD",1720155082945,0.17,126.22,126.06,56.08622571]
["bitfinex","SOLUSD",1720155083521,21.4265,126.21,126.06,56.08622571]
["bitfinex","SOLUSD",1720155083745,21.4265,126.21,126.0,50.01]
["bitfinex","SOLUSD",1720155083746,7.9257,126.18,126.0,50.01]
["bitfinex","SOLUSD",1720155084041,0.17,126.2,126.0,50.01]
["bitfinex","SOLUSD",1720155084042,0.17,126.17,126.0,50.01]
["bitfinex","SOLUSD",1720155084246,0.17,126.2,126.0,100.02]
["bitfinex","SOLUSD",1720155084440,8.0941,126.2,126.0,106.06860923]
["bitfinex","SOLUSD",1720155084837,0.17,126.2,126.04,50.01]
["bitfinex","SOLUSD",1720155085641,0.17,126.2,126.05,20.0]
["bitfinex","SOLUSD",1720155085947,21.4265,126.21,126.05,43.84]
["bitfinex","SOLUSD",1720155086135,21.4265,126.21,126.08,73.85]
["bitfinex","SOLUSD",1720155086328,21.4265,126.21,126.09,44.01]
["bitfinex","SOLUSD",1720155086727,21.4265,126.21,126.09,20.17]
["bitfinex","SOLUSD",1720155086946,21.4265,126.21,126.09,44.01]
["bitfinex","SOLUSD",1720155087552,21.4265,126.21,126.12,50.01]
["bitfinex","SOLUSD",1720155087744,21.4265,126.21,126.13,20.17]
["bitfinex","SOLUSD",1720155089050,6.5374,126.26,126.13,44.01]
["bitfinex","SOLUSD",1720155089269,6.5374,126.26,126.16,50.01]
["bitfinex","SOLUSD",1720155089569,6.5374,126.26,126.17,20.17]
["bitfinex","SOLUSD",1720155090139,6.5374,126.26,126.16,50.01]
["bitfinex","SOLUSD",1720155090338,7.9208,126.25,126.12,6.12478774]
["bitfinex","SOLUSD",1720155090551,7.9208,126.25,126.1,7.957]
["bitfinex","SOLUSD",1720155090751,7.9214,126.24,126.07,7.957]
["bitfinex","SOLUSD",1720155091155,0.17,126.23,126.07,7.957]
["bitfinex","SOLUSD",1720155091361,6.5622,126.22,126.07,7.957]
["bitfinex","SOLUSD",1720155091562,6.5622,126.22,126.07,31.797]
["bitfinex","SOLUSD",1720155091988,6.5622,126.22,126.1,73.85]
["bitfinex","SOLUSD",1720155092176,22.6237,126.27,126.14,50.01]
["bitfinex","SOLUSD",1720155092670,22.6237,126.27,126.14,73.85]
["bitfinex","SOLUSD",1720155093046,22.6237,126.27,126.15,20.17]
["bitfinex","SOLUSD",1720155094178,0.17,126.26,126.15,20.17]
["bitfinex","SOLUSD",1720155094551,0.17,126.26,126.16,20.0]
["bitfinex","SOLUSD",1720155094754,0.17,126.26,126.15,0.17]
["bitfinex","SOLUSD",1720155096147,22.6237,126.27,126.15,0.17]
["bitfinex","SOLUSD",1720155097275,22.6237,126.27,126.16,73.85]
["bitfinex","SOLUSD",1720155097586,22.6237,126.27,126.17,44.01]
["bitfinex","SOLUSD",1720155098185,22.6237,126.27,126.2,50.01]
["bitfinex","SOLUSD",1720155098486,0.1,126.29,126.22,23.84]
["bitfinex","SOLUSD",1720155098651,6.6457,126.31,126.23,44.01]
["bitfinex","SOLUSD",1720155098853,6.6457,126.31,126.24,50.18]
["bitfinex","SOLUSD",1720155099048,6.6457,126.31,126.25,20.0]
["bitfinex","SOLUSD",1720155099276,6.6457,126.31,126.26,0.17]
["bitfinex","SOLUSD",1720155099443,6.6457,126.37,126.28,50.01]
["bitfinex","SOLUSD",1720155099644,6.6457,126.37,126.29,20.17]
["bitfinex","SOLUSD",1720155100980,6.6457,126.37,126.25,20.0]
["bitfinex","SOLUSD",1720155101176,0.17,126.36,126.26,0.17]
["bitfinex","SOLUSD",1720155101673,0.17,126.36,126.21,7.957]
["bitfinex","SOLUSD",1720155101859,8.0841,126.36,126.21,7.957]
["bitfinex","SOLUSD",1720155102383,14.3469,126.32,126.16,50.01]
["bitfinex","SOLUSD",1720155102685,6.4303,126.28,126.13,6.13102656]
["bitfinex","SOLUSD",1720155102851,6.4303,126.26,126.1,73.85]
["bitfinex","SOLUSD",1720155103877,8.0909,126.25,126.1,50.01]
["bitfinex","SOLUSD",1720155104187,8.0908,126.25,126.09,5.89405828]
["bitfinex","SOLUSD",1720155104553,8.0908,126.25,126.07,22.957]
["bitfinex","SOLUSD",1720155104748,6.4303,126.26,126.14,50.01]
["bitfinex","SOLUSD",1720155105061,6.4303,126.26,126.15,23.84]
["bitfinex","SOLUSD",1720155105266,6.4303,126.26,126.16,43.84]
["bitfinex","SOLUSD",1720155105775,6.4303,126.26,126.16,20.0]
["bitfinex","SOLUSD",1720155106078,6.4303,126.26,126.17,0.17]
["bitfinex","SOLUSD",1720155106384,6.4303,126.26,126.16,0.17]
["bitfinex","SOLUSD",1720155107380,16.314,126.29,126.18,100.02]
["bitfinex","SOLUSD",1720155107581,16.314,126.29,126.19,20.17]
["bitfinex","SOLUSD",1720155107948,16.314,126.29,126.2,23.84]
["bitfinex","SOLUSD",1720155108164,16.314,126.29,126.22,50.01]
["bitfinex","SOLUSD",1720155108366,6.1543,126.31,126.23,20.17]
["bitfinex","SOLUSD",1720155109852,6.1543,126.31,126.23,20.0]
["bitfinex","SOLUSD",1720155110363,6.1543,126.31,126.19,20.0]
["bitfinex","SOLUSD",1720155111380,6.1543,126.31,126.2,0.17]
["bitfinex","SOLUSD",1720155112055,6.1543,126.31,126.2,39.01]
["bitfinex","SOLUSD",1720155112287,6.1543,126.31,126.21,43.84]
["bitfinex","SOLUSD",1720155112493,6.1543,126.31,126.22,0.17]
["bitfinex","SOLUSD",1720155112986,6.1543,126.31,126.23,23.84]
["bitfinex","SOLUSD",1720155113175,6.1543,126.31,126.24,20.17]
["bitfinex","SOLUSD",1720155113488,15.0506,126.34,126.25,50.01]
["bitfinex","SOLUSD",1720155113793,15.0506,126.34,126.26,20.17]
["bitfinex","SOLUSD",1720155114658,15.0506,126.34,126.26,0.17]
["bitfinex","SOLUSD",1720155114985,15.0506,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720155117693,15.0506,126.34,126.27,50.01]
["bitfinex","SOLUSD",1720155117896,15.0506,126.34,126.28,20.17]
["bitfinex","SOLUSD",1720155118593,0.3041448,126.39,126.29,71.57]
["bitfinex","SOLUSD",1720155118794,6.6556,126.47,126.38,50.01]
["bitfinex","SOLUSD",1720155118994,6.6556,126.47,126.36,73.85]
["bitfinex","SOLUSD",1720155118995,6.6556,126.47,126.43,50.01]
["bitfinex","SOLUSD",1720155119296,1e-08,126.47,126.44,20.17]
["bitfinex","SOLUSD",1720155120292,1e-08,126.47,126.44,20.0]
["bitfinex","SOLUSD",1720155120671,1e-08,126.47,126.45,0.17]
["bitfinex","SOLUSD",1720155121261,1e-08,126.47,126.44,20.0]
["bitfinex","SOLUSD",1720155122194,6.3464,126.46,126.38,5.89936927]
["bitfinex","SOLUSD",1720155122404,6.3464,126.46,126.4,50.01]
["bitfinex","SOLUSD",1720155122568,6.3464,126.46,126.41,20.0]
["bitfinex","SOLUSD",1720155123005,1e-08,126.47,126.41,20.0]
["bitfinex","SOLUSD",1720155123592,1e-08,126.47,126.42,0.17]
["bitfinex","SOLUSD",1720155123802,1e-08,126.47,126.44,50.01]
["bitfinex","SOLUSD",1720155124100,0.1,126.49,126.45,20.17]
["bitfinex","SOLUSD",1720155124303,22.5423,126.54,126.45,20.17]
["bitfinex","SOLUSD",1720155125201,104.84133819,126.64,126.53,100.02]
["bitfinex","SOLUSD",1720155125404,104.84133819,126.64,126.58,50.01]
["bitfinex","SOLUSD",1720155125699,104.84133819,126.64,126.59,20.17]
["bitfinex","SOLUSD",1720155127394,104.84133819,126.64,126.62,50.01]
["bitfinex","SOLUSD",1720155127580,104.84133819,126.64,126.63,0.17]
["bitfinex","SOLUSD",1720155128496,104.84133819,126.64,126.63,20.17]
["bitfinex","SOLUSD",1720155128783,0.1,126.69,126.63,20.17]
["bitfinex","SOLUSD",1720155129688,0.8485584,126.71,126.66,50.01]
["bitfinex","SOLUSD",1720155130012,0.0469392,126.74,126.67,20.17]
["bitfinex","SOLUSD",1720155130178,0.0469392,126.74,126.6,50.01]
["bitfinex","SOLUSD",1720155130374,0.0469392,126.74,126.55,5.87686734]
["bitfinex","SOLUSD",1720155130375,7.894,126.68,126.55,5.87686734]
["bitfinex","SOLUSD",1720155130600,6.4812,126.69,126.53,50.01]
["bitfinex","SOLUSD",1720155130805,7.8941,126.68,126.48,100.02]
["bitfinex","SOLUSD",1720155130990,121.4812,126.69,126.48,106.01838287]
["bitfinex","SOLUSD",1720155131180,7.8958,126.65,126.48,50.01]
["bitfinex","SOLUSD",1720155131502,121.4812,126.69,126.48,50.01]
["bitfinex","SOLUSD",1720155131503,0.17,126.64,126.48,50.01]
["bitfinex","SOLUSD",1720155131686,0.17,126.64,126.52,50.01]
["bitfinex","SOLUSD",1720155131892,21.5977,126.63,126.44,0.587792]
["bitfinex","SOLUSD",1720155132092,0.17,126.62,126.46,50.01]
["bitfinex","SOLUSD",1720155132279,0.17,126.62,126.44,0.587792]
["bitfinex","SOLUSD",1720155132480,50.01,126.6,126.44,0.587792]
["bitfinex","SOLUSD",1720155132703,15.3859,126.55,126.44,0.587792]
["bitfinex","SOLUSD",1720155132914,0.17,126.54,126.44,0.587792]
["bitfinex","SOLUSD",1720155133599,0.17,126.54,126.41,0.1]
["bitfinex","SOLUSD",1720155134718,7.9033,126.53,126.41,0.1]
["bitfinex","SOLUSD",1720155134925,0.17,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720155135507,6.4786,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720155135732,0.17,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720155136091,0.17,126.5,126.39,0.20208065]
["bitfinex","SOLUSD",1720155136594,8.0751,126.5,126.39,0.20208065]
["bitfinex","SOLUSD",1720155136795,0.17,126.5,126.41,0.20208065]
["bitfinex","SOLUSD",1720155137004,0.17,126.5,126.38,0.20208065]
["bitfinex","SOLUSD",1720155138293,6.4786,126.51,126.4,0.20208065]
["bitfinex","SOLUSD",1720155138490,6.4786,126.51,126.41,0.17]
["bitfinex","SOLUSD",1720155138695,6.4786,126.51,126.42,0.20208065]
["bitfinex","SOLUSD",1720155138895,6.4786,126.51,126.43,0.17]
["bitfinex","SOLUSD",1720155139126,6.4786,126.51,126.41,0.17]
["bitfinex","SOLUSD",1720155140212,6.4786,126.51,126.42,0.20208065]
["bitfinex","SOLUSD",1720155140401,6.4786,126.51,126.43,0.17]
["bitfinex","SOLUSD",1720155140799,6.4786,126.51,126.39,0.20208065]
["bitfinex","SOLUSD",1720155141032,6.4786,126.51,126.41,0.20208065]
["bitfinex","SOLUSD",1720155141606,0.17,126.5,126.41,0.20208065]
["bitfinex","SOLUSD",1720155141924,0.17,126.5,126.38,26.05026312]
["bitfinex","SOLUSD",1720155141925,0.17,126.5,126.39,0.20208065]
["bitfinex","SOLUSD",1720155142427,7.9057,126.49,126.39,0.20208065]
["bitfinex","SOLUSD",1720155142731,0.17,126.48,126.37,0.20208065]
["bitfinex","SOLUSD",1720155142924,8.0768,126.48,126.37,0.20208065]
["bitfinex","SOLUSD",1720155143612,8.0768,126.48,126.32,8.27235859]
["bitfinex","SOLUSD",1720155143613,6.3059,126.46,126.32,8.27235859]
["bitfinex","SOLUSD",1720155143809,0.17,126.45,126.31,0.1]
["bitfinex","SOLUSD",1720155144013,0.17,126.45,126.33,0.20208065]
["bitfinex","SOLUSD",1720155144220,0.17,126.45,126.37,0.20208065]
["bitfinex","SOLUSD",1720155144564,6.3059,126.46,126.39,0.20208065]
["bitfinex","SOLUSD",1720155144708,6.3059,126.46,126.37,0.20208065]
["bitfinex","SOLUSD",1720155144913,6.3059,126.46,126.39,0.20208065]
["bitfinex","SOLUSD",1720155145117,16.5636,126.47,126.42,0.20208065]
["bitfinex","SOLUSD",1720155145423,16.6449,126.53,126.47,0.20208065]
["bitfinex","SOLUSD",1720155145801,16.6449,126.53,126.43,20.20208065]
["bitfinex","SOLUSD",1720155146009,16.6449,126.53,126.45,0.20208065]
["bitfinex","SOLUSD",1720155146907,16.6449,126.53,126.4,0.20208065]
["bitfinex","SOLUSD",1720155147121,16.6449,126.53,126.42,0.20208065]
["bitfinex","SOLUSD",1720155148420,16.6449,126.53,126.44,0.20208065]
["bitfinex","SOLUSD",1720155148716,0.17,126.52,126.42,0.20208065]
["bitfinex","SOLUSD",1720155148914,0.17,126.52,126.41,0.17]
["bitfinex","SOLUSD",1720155149119,6.5165,126.51,126.4,0.20208065]
["bitfinex","SOLUSD",1720155149428,8.0757,126.5,126.4,0.20208065]
["bitfinex","SOLUSD",1720155149726,0.17,126.5,126.4,0.20208065]
["bitfinex","SOLUSD",1720155150726,0.17,126.5,126.34,50.01]
["bitfinex","SOLUSD",1720155150727,0.17,126.5,126.38,0.20208065]
["bitfinex","SOLUSD",1720155151110,0.17,126.5,126.33,0.20208065]
["bitfinex","SOLUSD",1720155151111,7.9096,126.43,126.33,0.20208065]
["bitfinex","SOLUSD",1720155151408,0.17,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155151610,6.432,126.41,126.31,0.30208065]
["bitfinex","SOLUSD",1720155151922,0.17,126.4,126.31,0.30208065]
["bitfinex","SOLUSD",1720155152641,6.432,126.41,126.34,0.20208065]
["bitfinex","SOLUSD",1720155153414,6.432,126.41,126.36,0.20208065]
["bitfinex","SOLUSD",1720155153811,6.432,126.41,126.34,0.20208065]
["bitfinex","SOLUSD",1720155154023,15.0515,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155154226,7.9135,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155154420,15.0515,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155154830,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155155811,0.17,126.39,126.31,0.30208065]
["bitfinex","SOLUSD",1720155156430,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155157329,15.0515,126.4,126.33,0.20208065]
["bitfinex","SOLUSD",1720155157540,15.0515,126.4,126.31,0.30208065]
["bitfinex","SOLUSD",1720155157712,23.1523,126.48,126.34,0.20208065]
["bitfinex","SOLUSD",1720155157913,23.1523,126.48,126.4,0.20208065]
["bitfinex","SOLUSD",1720155158140,23.1523,126.48,126.44,0.20208065]
["bitfinex","SOLUSD",1720155158435,16.5694,126.48,126.44,0.20208065]
["bitfinex","SOLUSD",1720155159114,16.5694,126.48,126.42,0.20208065]
["bitfinex","SOLUSD",1720155159435,16.5694,126.48,126.4,0.20208065]
["bitfinex","SOLUSD",1720155160141,16.5694,126.48,126.38,0.20208065]
["bitfinex","SOLUSD",1720155160846,0.17,126.47,126.38,0.20208065]
["bitfinex","SOLUSD",1720155161223,0.17,126.47,126.4,0.20208065]
["bitfinex","SOLUSD",1720155161413,16.5694,126.48,126.4,0.20208065]
["bitfinex","SOLUSD",1720155161923,16.5694,126.48,126.36,0.20208065]
["bitfinex","SOLUSD",1720155161924,0.17,126.47,126.36,0.20208065]
["bitfinex","SOLUSD",1720155162317,0.17,126.47,126.31,12.93068343]
["bitfinex","SOLUSD",1720155162318,7.9077,126.46,126.34,0.20208065]
["bitfinex","SOLUSD",1720155162523,0.17,126.45,126.34,0.20208065]
["bitfinex","SOLUSD",1720155163944,8.0783,126.45,126.34,0.20208065]
["bitfinex","SOLUSD",1720155164263,6.0216,126.44,126.34,0.20208065]
["bitfinex","SOLUSD",1720155164467,6.0216,126.44,126.36,0.20208065]
["bitfinex","SOLUSD",1720155164468,0.17,126.43,126.36,0.20208065]
["bitfinex","SOLUSD",1720155166566,6.0216,126.44,126.36,0.20208065]
["bitfinex","SOLUSD",1720155167842,0.17,126.43,126.36,0.20208065]
["bitfinex","SOLUSD",1720155169159,6.0216,126.44,126.36,0.20208065]
["bitfinex","SOLUSD",1720155169462,16.5694,126.48,126.39,0.20208065]
["bitfinex","SOLUSD",1720155169853,7.907,126.47,126.39,0.20208065]
["bitfinex","SOLUSD",1720155170062,16.5694,126.48,126.35,0.20208065]
["bitfinex","SOLUSD",1720155170063,7.9077,126.46,126.35,0.20208065]
["bitfinex","SOLUSD",1720155170863,0.17,126.45,126.35,0.20208065]
["bitfinex","SOLUSD",1720155171739,0.17,126.46,126.35,0.20208065]
["bitfinex","SOLUSD",1720155171939,0.17,126.47,126.35,0.20208065]
["bitfinex","SOLUSD",1720155172161,0.17,126.47,126.37,0.20208065]
["bitfinex","SOLUSD",1720155172375,0.17,126.47,126.35,0.20208065]
["bitfinex","SOLUSD",1720155172536,0.17,126.47,126.36,0.17]
["bitfinex","SOLUSD",1720155172742,0.17,126.47,126.35,0.20208065]
["bitfinex","SOLUSD",1720155172743,0.17,126.47,126.31,6.7491]
["bitfinex","SOLUSD",1720155172965,0.17,126.47,126.33,0.20208065]
["bitfinex","SOLUSD",1720155173341,7.9088,126.45,126.33,0.20208065]
["bitfinex","SOLUSD",1720155173540,0.17,126.47,126.31,6.95118065]
["bitfinex","SOLUSD",1720155173541,0.17,126.44,126.31,6.95118065]
["bitfinex","SOLUSD",1720155173760,7.9102,126.42,126.31,6.7491]
["bitfinex","SOLUSD",1720155173953,0.17,126.41,126.31,6.7491]
["bitfinex","SOLUSD",1720155174445,0.17,126.41,126.33,0.20208065]
["bitfinex","SOLUSD",1720155174646,16.5694,126.48,126.33,0.20208065]
["bitfinex","SOLUSD",1720155175175,18.40574502,126.48,126.33,0.20208065]
["bitfinex","SOLUSD",1720155175361,7.9091,126.44,126.32,20.0]
["bitfinex","SOLUSD",1720155175668,7.9084,126.45,126.33,0.20208065]
["bitfinex","SOLUSD",1720155175878,7.9089,126.44,126.33,0.20208065]
["bitfinex","SOLUSD",1720155176163,0.17,126.43,126.33,0.20208065]
["bitfinex","SOLUSD",1720155176369,0.17,126.43,126.32,20.0]
["bitfinex","SOLUSD",1720155176545,0.17,126.43,126.31,6.95118065]
["bitfinex","SOLUSD",1720155176867,7.9108,126.41,126.31,6.7491]
["bitfinex","SOLUSD",1720155177170,0.17,126.4,126.31,6.7491]
["bitfinex","SOLUSD",1720155177976,0.17,126.41,126.31,6.95118065]
["bitfinex","SOLUSD",1720155178474,0.17,126.42,126.31,6.95118065]
["bitfinex","SOLUSD",1720155179066,7.9089,126.44,126.31,6.95118065]
["bitfinex","SOLUSD",1720155179270,7.9122,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155179566,7.9116,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155179765,6.0164,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155179981,7.9087,126.45,126.31,0.30208065]
["bitfinex","SOLUSD",1720155180293,10.73577087,126.44,126.33,0.20208065]
["bitfinex","SOLUSD",1720155180571,10.73672708,126.43,126.31,0.30208065]
["bitfinex","SOLUSD",1720155180773,10.73672708,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155180945,14.79791935,126.46,126.31,0.30208065]
["bitfinex","SOLUSD",1720155181148,7.9096,126.43,126.31,0.30208065]
["bitfinex","SOLUSD",1720155181451,10.90610714,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155181649,0.17,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155182274,8.0807,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155182860,0.17,126.42,126.31,0.30208065]
["bitfinex","SOLUSD",1720155183044,34.56781935,126.46,126.31,0.30208065]
["bitfinex","SOLUSD",1720155183045,0.17,126.43,126.31,0.30208065]
["bitfinex","SOLUSD",1720155183256,10.73420931,126.41,126.31,0.30208065]
["bitfinex","SOLUSD",1720155183477,0.17,126.4,126.31,0.30208065]
["bitfinex","SOLUSD",1720155183969,0.17,126.41,126.31,0.30208065]
["bitfinex","SOLUSD",1720155184646,10.73122699,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155184852,26.36352699,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155185152,7.9134,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155185350,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720155185975,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155186387,15.4623,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155186556,7.912,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155186973,19.7789,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155187290,14.79791935,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155187461,100.0,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155187657,7.913,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155187857,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155188372,0.17,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155188554,8.0828,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155188877,7.9133,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155189092,22.4558,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720155189257,100.0,126.32,126.3,0.9182723]
["bitfinex","SOLUSD",1720155189456,50.01,126.33,126.17,23.44335295]
["bitfinex","SOLUSD",1720155189656,0.17,126.31,126.19,0.20208065]
["bitfinex","SOLUSD",1720155189867,0.17,126.31,126.21,6.17527842]
["bitfinex","SOLUSD",1720155190073,0.17,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720155190074,8.0871,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720155190673,7.9176,126.3,126.21,0.1]
["bitfinex","SOLUSD",1720155190983,11.43919198,126.29,126.21,0.1]
["bitfinex","SOLUSD",1720155191180,3.52089198,126.29,126.21,0.1]
["bitfinex","SOLUSD",1720155191382,11.43969198,126.29,126.21,0.1]
["bitfinex","SOLUSD",1720155191858,7.919,126.28,126.21,0.1]
["bitfinex","SOLUSD",1720155192058,3.52089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155192059,0.17,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155192258,3.52089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155192678,11.43919198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155192981,3.52089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155193374,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155193587,3.35089198,126.29,126.22,0.20208065]
["bitfinex","SOLUSD",1720155195205,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155195370,3.35089198,126.29,126.22,0.20208065]
["bitfinex","SOLUSD",1720155195769,0.17,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155195975,7.9201,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155196176,0.17,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155196670,0.17,126.28,126.21,0.90811115]
["bitfinex","SOLUSD",1720155196895,3.35089198,126.29,126.21,0.90811115]
["bitfinex","SOLUSD",1720155197063,3.35089198,126.29,126.23,0.20208065]
["bitfinex","SOLUSD",1720155197902,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155198888,0.17,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155199696,7.922,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155199882,0.17,126.22,126.21,0.7060305]
["bitfinex","SOLUSD",1720155200398,7.9208,126.25,126.21,0.7060305]
["bitfinex","SOLUSD",1720155200605,0.17,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155201178,7.9208,126.25,126.21,0.7060305]
["bitfinex","SOLUSD",1720155201377,0.17,126.24,126.21,0.7060305]
["bitfinex","SOLUSD",1720155201797,7.9195,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155202108,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155202271,3.35089198,126.29,126.22,0.20208065]
["bitfinex","SOLUSD",1720155202471,3.35089198,126.29,126.21,16.4143305]
["bitfinex","SOLUSD",1720155202975,7.9197,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155203175,7.9202,126.26,126.21,0.7060305]
["bitfinex","SOLUSD",1720155203399,7.9196,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155203693,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155203896,23.14719198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155204108,0.17,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155204475,8.0894,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155204672,7.9195,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155204893,0.17,126.26,126.21,0.7060305]
["bitfinex","SOLUSD",1720155205694,7.9213,126.25,126.21,0.7060305]
["bitfinex","SOLUSD",1720155205899,0.17,126.24,126.21,0.7060305]
["bitfinex","SOLUSD",1720155207581,7.9195,126.27,126.21,0.7060305]
["bitfinex","SOLUSD",1720155208180,7.9189,126.28,126.21,0.7060305]
["bitfinex","SOLUSD",1720155208408,3.35089198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155208409,23.14809198,126.29,126.21,0.7060305]
["bitfinex","SOLUSD",1720155208604,7.9214,126.24,126.21,0.7060305]
["bitfinex","SOLUSD",1720155209328,0.17,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155209641,8.0921,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155209829,0.17,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155210028,8.0925,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155210211,0.17,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155211450,7.9226,126.22,126.21,0.7060305]
["bitfinex","SOLUSD",1720155211736,0.17,126.23,126.21,0.7060305]
["bitfinex","SOLUSD",1720155211939,0.17,126.22,126.21,0.7060305]
["bitfinex","SOLUSD",1720155212301,8.0926,126.22,126.21,0.7060305]
["bitfinex","SOLUSD",1720155212932,7.8926,126.22,126.21,0.7060305]
["bitfinex","SOLUSD",1720155214433,7.9241,126.2,126.14,6.5773]
["bitfinex","SOLUSD",1720155215146,0.17,126.19,126.14,6.5773]
["bitfinex","SOLUSD",1720155215510,0.17,126.2,126.14,6.5773]
["bitfinex","SOLUSD",1720155216344,7.9225,126.23,126.14,6.5773]
["bitfinex","SOLUSD",1720155216634,7.9227,126.22,126.14,6.5773]
["bitfinex","SOLUSD",1720155217212,126.1869,126.26,126.14,6.5773]
["bitfinex","SOLUSD",1720155217435,147.14286636,126.26,126.14,6.5773]
["bitfinex","SOLUSD",1720155217638,7.9234,126.21,126.14,6.5773]
["bitfinex","SOLUSD",1720155217935,7.9221,126.23,126.14,6.77938065]
["bitfinex","SOLUSD",1720155218124,7.9226,126.22,126.14,6.77938065]
["bitfinex","SOLUSD",1720155218305,0.17,126.21,126.14,6.77938065]
["bitfinex","SOLUSD",1720155219010,7.9221,126.23,126.14,6.77938065]
["bitfinex","SOLUSD",1720155219218,6.15804701,126.26,126.16,0.20208065]
["bitfinex","SOLUSD",1720155219542,11.26959198,126.29,126.19,0.20208065]
["bitfinex","SOLUSD",1720155219731,3.35089198,126.29,126.21,0.20208065]
["bitfinex","SOLUSD",1720155219943,3.35089198,126.29,126.22,6.5914]
["bitfinex","SOLUSD",1720155220636,3.35089198,126.29,126.23,0.20208065]
["bitfinex","SOLUSD",1720155221246,3.35089198,126.29,126.22,6.5914]
["bitfinex","SOLUSD",1720155221413,8.82001565,126.35,126.23,13.56538065]
["bitfinex","SOLUSD",1720155221616,100.0,126.43,126.29,0.20208065]
["bitfinex","SOLUSD",1720155222029,7.9127,126.38,126.29,0.20208065]
["bitfinex","SOLUSD",1720155222232,7.9119,126.4,126.29,0.20208065]
["bitfinex","SOLUSD",1720155222727,7.9108,126.41,126.29,0.20208065]
["bitfinex","SOLUSD",1720155222909,7.9101,126.42,126.32,6.0196]
["bitfinex","SOLUSD",1720155223118,7.9115,126.4,126.32,6.0196]
["bitfinex","SOLUSD",1720155223711,125.85085417,126.43,126.32,6.0196]
["bitfinex","SOLUSD",1720155223917,7.9143,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155224235,7.915,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155224430,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155224614,0.17,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155224814,0.17,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155225035,7.9143,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155225224,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155225422,8.0847,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155225819,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155226548,7.9152,126.34,126.28,6.0196]
["bitfinex","SOLUSD",1720155226944,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155226945,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155227246,7.9158,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155227461,0.17,126.32,126.28,6.0196]
["bitfinex","SOLUSD",1720155228450,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155228943,8.0859,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155229141,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155230436,7.9133,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155230947,7.9132,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155231143,6.1558408,126.38,126.28,6.0196]
["bitfinex","SOLUSD",1720155231144,7.9142,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155231359,7.9145,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155231520,100.0,126.39,126.28,6.0196]
["bitfinex","SOLUSD",1720155231721,7.9139,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155232171,8.0847,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155232320,8.0845,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155232527,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155232824,8.0846,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155233039,7.9152,126.34,126.28,6.0196]
["bitfinex","SOLUSD",1720155233351,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155233640,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155234344,8.0845,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155234846,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155236226,0.17,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155236431,7.9152,126.34,126.28,6.0196]
["bitfinex","SOLUSD",1720155236634,8.0858,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155236952,0.17,126.32,126.28,6.0196]
["bitfinex","SOLUSD",1720155237948,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155238536,0.17,126.34,126.28,6.0196]
["bitfinex","SOLUSD",1720155239239,8.0845,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155239440,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155239654,0.17,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155239860,7.9133,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155240062,7.914,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155240360,7.9132,126.38,126.28,6.0196]
["bitfinex","SOLUSD",1720155240570,7.9137,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155240943,7.914,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155241248,7.9131,126.38,126.28,6.0196]
["bitfinex","SOLUSD",1720155241758,7.9134,126.37,126.28,6.0196]
["bitfinex","SOLUSD",1720155242183,7.914,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155242459,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155242643,0.17,126.36,126.28,6.0196]
["bitfinex","SOLUSD",1720155243164,0.17,126.36,126.28,6.22168065]
["bitfinex","SOLUSD",1720155243356,8.0834,126.37,126.28,6.22168065]
["bitfinex","SOLUSD",1720155243556,7.9139,126.36,126.28,6.22168065]
["bitfinex","SOLUSD",1720155243739,0.17,126.35,126.28,6.0196]
["bitfinex","SOLUSD",1720155243941,7.9152,126.34,126.28,6.0196]
["bitfinex","SOLUSD",1720155244141,0.17,126.33,126.28,6.0196]
["bitfinex","SOLUSD",1720155244358,0.17,126.33,126.26,15.1115]
["bitfinex","SOLUSD",1720155244561,0.17,126.33,126.25,6.5556]
["bitfinex","SOLUSD",1720155244944,7.9181,126.3,126.25,6.5556]
["bitfinex","SOLUSD",1720155245142,0.17,126.29,126.25,6.5556]
["bitfinex","SOLUSD",1720155245341,7.9176,126.3,126.25,6.5556]
["bitfinex","SOLUSD",1720155245639,0.17,126.33,126.25,6.5556]
["bitfinex","SOLUSD",1720155245640,0.17,126.29,126.25,6.5556]
["bitfinex","SOLUSD",1720155246043,8.0882,126.29,126.25,6.5556]
["bitfinex","SOLUSD",1720155246462,0.17,126.29,126.25,6.5556]
["bitfinex","SOLUSD",1720155247363,0.17,126.29,126.23,15.3001]
["bitfinex","SOLUSD",1720155247745,0.17,126.29,126.21,6.4055]
["bitfinex","SOLUSD",1720155247940,100.0,126.26,126.17,21.4967]
["bitfinex","SOLUSD",1720155248169,7.9231,126.22,126.17,21.4967]
["bitfinex","SOLUSD",1720155248473,0.17,126.21,126.17,6.2492]
["bitfinex","SOLUSD",1720155249558,0.17,126.22,126.17,6.2492]
["bitfinex","SOLUSD",1720155250169,6.16414892,126.29,126.17,6.2492]
["bitfinex","SOLUSD",1720155250471,19.7948,126.3,126.17,6.2492]
["bitfinex","SOLUSD",1720155250656,10.7057555,126.29,126.17,6.2492]
["bitfinex","SOLUSD",1720155250968,7.9203,126.26,126.17,6.2492]
["bitfinex","SOLUSD",1720155251166,7.9207,126.25,126.17,6.2492]
["bitfinex","SOLUSD",1720155251473,0.17,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155251652,8.0915,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155252163,0.17,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155252361,8.0915,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155252748,0.17,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155253040,8.0909,126.25,126.17,6.2492]
["bitfinex","SOLUSD",1720155253259,7.9214,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155253443,0.17,126.23,126.17,6.2492]
["bitfinex","SOLUSD",1720155253956,7.9214,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155254162,0.17,126.23,126.17,6.2492]
["bitfinex","SOLUSD",1720155255052,0.17,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155256171,8.0915,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155256366,7.9221,126.23,126.17,6.2492]
["bitfinex","SOLUSD",1720155256565,0.17,126.22,126.17,6.2492]
["bitfinex","SOLUSD",1720155257271,100.0,126.27,126.17,6.2492]
["bitfinex","SOLUSD",1720155257470,7.9215,126.24,126.17,6.2492]
["bitfinex","SOLUSD",1720155257677,0.17,126.23,126.17,6.2492]
["bitfinex","SOLUSD",1720155258171,7.92,126.27,126.17,6.45128065]
["bitfinex","SOLUSD",1720155258379,7.919,126.28,126.17,6.45128065]
["bitfinex","SOLUSD",1720155258669,7.92,126.27,126.17,6.45128065]
["bitfinex","SOLUSD",1720155259053,7.9202,126.26,126.17,6.45128065]
["bitfinex","SOLUSD",1720155259371,7.9196,126.27,126.19,0.20208065]
["bitfinex","SOLUSD",1720155259572,140.75,126.33,126.2,16.1738]
["bitfinex","SOLUSD",1720155259573,7.9193,126.28,126.2,16.1738]
["bitfinex","SOLUSD",1720155259789,19.7916,126.32,126.2,16.1738]
["bitfinex","SOLUSD",1720155260074,7.9156,126.34,126.22,6.3187]
["bitfinex","SOLUSD",1720155260281,7.9144,126.36,126.24,0.20208065]
["bitfinex","SOLUSD",1720155260460,7.9139,126.36,126.28,22.4925]
["bitfinex","SOLUSD",1720155260657,125.73351452,126.38,126.28,22.4925]
["bitfinex","SOLUSD",1720155260869,7.9164,126.32,126.28,22.4925]
["bitfinex","SOLUSD",1720155261048,7.9156,126.34,126.28,22.4925]
["bitfinex","SOLUSD",1720155261252,125.73351452,126.38,126.28,22.4925]
["bitfinex","SOLUSD",1720155261454,7.9159,126.33,126.28,22.4925]
["bitfinex","SOLUSD",1720155261655,7.9146,126.35,126.28,22.4925]
["bitfinex","SOLUSD",1720155262279,7.9152,126.34,126.28,22.4925]
["bitfinex","SOLUSD",1720155262476,7.9159,126.33,126.28,22.4925]
["bitfinex","SOLUSD",1720155262676,125.73351452,126.38,126.28,22.4925]
["bitfinex","SOLUSD",1720155262857,7.9157,126.33,126.28,22.4925]
["bitfinex","SOLUSD",1720155263257,8.0866,126.32,126.28,22.4925]
["bitfinex","SOLUSD",1720155263468,0.17,126.32,126.24,22.7186]
["bitfinex","SOLUSD",1720155263863,7.92,126.27,126.24,22.7186]
["bitfinex","SOLUSD",1720155264060,0.17,126.28,126.2,22.7186]
["bitfinex","SOLUSD",1720155264266,100.0,126.27,126.2,22.7186]
["bitfinex","SOLUSD",1720155264460,100.0,126.27,126.16,22.7186]
["bitfinex","SOLUSD",1720155264461,7.9232,126.22,126.16,22.7186]
["bitfinex","SOLUSD",1720155264761,114.79791935,126.27,126.16,22.7186]
["bitfinex","SOLUSD",1720155264762,0.17,126.21,126.16,22.7186]
["bitfinex","SOLUSD",1720155264970,8.0933,126.21,126.16,22.7186]
["bitfinex","SOLUSD",1720155265168,0.17,126.21,126.16,6.5632]
["bitfinex","SOLUSD",1720155265362,7.924,126.2,126.16,6.5632]
["bitfinex","SOLUSD",1720155265563,0.17,126.19,126.12,6.68328065]
["bitfinex","SOLUSD",1720155265762,0.17,126.21,126.12,6.68328065]
["bitfinex","SOLUSD",1720155266285,0.17,126.21,126.12,6.18328065]
["bitfinex","SOLUSD",1720155266480,7.924,126.2,126.12,6.18328065]
["bitfinex","SOLUSD",1720155266678,0.17,126.19,126.12,6.18328065]
["bitfinex","SOLUSD",1720155266869,8.0934,126.21,126.12,6.18328065]
["bitfinex","SOLUSD",1720155267886,0.17,126.21,126.12,6.18328065]
["bitfinex","SOLUSD",1720155268074,0.17,126.22,126.12,6.18328065]
["bitfinex","SOLUSD",1720155268697,7.924,126.2,126.12,6.18328065]
["bitfinex","SOLUSD",1720155269198,0.17,126.19,126.12,6.18328065]
["bitfinex","SOLUSD",1720155269583,8.0948,126.19,126.12,6.18328065]
["bitfinex","SOLUSD",1720155271492,7.9264,126.16,126.12,6.18328065]
["bitfinex","SOLUSD",1720155271871,8.0971,126.15,126.12,6.18328065]
["bitfinex","SOLUSD",1720155272078,0.17,126.15,126.12,6.18328065]
["bitfinex","SOLUSD",1720155272389,8.0965,126.16,126.12,6.18328065]
["bitfinex","SOLUSD",1720155273698,7.9271,126.15,126.11,0.1]
["bitfinex","SOLUSD",1720155273867,0.17,126.14,126.11,0.1]
["bitfinex","SOLUSD",1720155274388,7.9264,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720155274591,19.8107,126.2,126.11,0.1]
["bitfinex","SOLUSD",1720155274890,7.9259,126.17,126.11,0.1]
["bitfinex","SOLUSD",1720155275194,7.9265,126.16,126.11,0.1]
["bitfinex","SOLUSD",1720155275486,7.9258,126.18,126.11,0.1]
["bitfinex","SOLUSD",1720155276091,140.75,126.22,126.11,0.1]
["bitfinex","SOLUSD",1720155276092,7.9241,126.2,126.11,0.1]
["bitfinex","SOLUSD",1720155276277,7.9246,126.19,126.11,0.1]
["bitfinex","SOLUSD",1720155276471,146.82670207,126.22,126.11,0.1]
["bitfinex","SOLUSD",1720155276472,7.9234,126.21,126.11,0.1]
["bitfinex","SOLUSD",1720155276689,7.9214,126.24,126.12,6.2161]
["bitfinex","SOLUSD",1720155276893,121.675,126.28,126.13,0.17]
["bitfinex","SOLUSD",1720155277202,10.69731397,126.27,126.14,16.3219]
["bitfinex","SOLUSD",1720155277374,7.9206,126.26,126.14,16.3219]
["bitfinex","SOLUSD",1720155277698,7.9203,126.26,126.14,16.3219]
["bitfinex","SOLUSD",1720155277868,7.9214,126.24,126.14,16.3219]
["bitfinex","SOLUSD",1720155278575,7.9215,126.24,126.14,16.3219]
["bitfinex","SOLUSD",1720155278894,19.7994,126.27,126.14,16.3219]
["bitfinex","SOLUSD",1720155279083,7.9233,126.21,126.14,16.3219]
["bitfinex","SOLUSD",1720155279396,100.0,126.24,126.14,16.3219]
["bitfinex","SOLUSD",1720155279688,7.9234,126.21,126.14,16.3219]
["bitfinex","SOLUSD",1720155279897,7.9228,126.22,126.14,16.3219]
["bitfinex","SOLUSD",1720155280195,5.97518967,126.28,126.14,16.3219]
["bitfinex","SOLUSD",1720155280375,7.9207,126.26,126.14,16.3219]
["bitfinex","SOLUSD",1720155280887,200.1287,126.31,126.16,6.3954]
["bitfinex","SOLUSD",1720155281193,7.9208,126.25,126.16,6.3954]
["bitfinex","SOLUSD",1720155281379,19.7968,126.29,126.16,6.3954]
["bitfinex","SOLUSD",1720155281581,7.9209,126.25,126.16,6.3954]
["bitfinex","SOLUSD",1720155281773,119.7995,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155281971,7.9235,126.21,126.16,6.3954]
["bitfinex","SOLUSD",1720155282295,0.17,126.2,126.16,6.3954]
["bitfinex","SOLUSD",1720155282477,8.0939,126.2,126.16,6.3954]
["bitfinex","SOLUSD",1720155282678,0.17,126.2,126.16,6.3954]
["bitfinex","SOLUSD",1720155283408,7.9226,126.23,126.16,6.3954]
["bitfinex","SOLUSD",1720155283610,100.0,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155283611,0.17,126.22,126.16,6.3954]
["bitfinex","SOLUSD",1720155283995,8.0927,126.22,126.16,6.3954]
["bitfinex","SOLUSD",1720155284182,0.17,126.22,126.16,6.3954]
["bitfinex","SOLUSD",1720155284493,8.0928,126.22,126.16,6.3954]
["bitfinex","SOLUSD",1720155284694,7.922,126.23,126.16,6.3954]
["bitfinex","SOLUSD",1720155284877,106.15625016,126.26,126.16,6.3954]
["bitfinex","SOLUSD",1720155285069,7.9234,126.21,126.16,6.3954]
["bitfinex","SOLUSD",1720155286374,0.17,126.2,126.16,6.3954]
["bitfinex","SOLUSD",1720155286574,25.7994565,126.28,126.16,6.3954]
["bitfinex","SOLUSD",1720155286794,12.53452197,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155286992,110.69817695,126.26,126.16,6.3954]
["bitfinex","SOLUSD",1720155287304,10.11274774,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155287498,110.11274774,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155287806,10.69902536,126.26,126.16,6.3954]
["bitfinex","SOLUSD",1720155288106,10.69902536,126.25,126.16,6.3954]
["bitfinex","SOLUSD",1720155288279,129.91244774,126.27,126.16,6.3954]
["bitfinex","SOLUSD",1720155288483,10.69822203,126.26,126.16,6.3954]
["bitfinex","SOLUSD",1720155288695,10.86822203,126.25,126.16,6.3954]
["bitfinex","SOLUSD",1720155288877,7.9231,126.22,126.16,6.3954]
["bitfinex","SOLUSD",1720155289191,7.9239,126.2,126.16,6.3954]
["bitfinex","SOLUSD",1720155289402,0.17,126.19,126.12,6.0958]
["bitfinex","SOLUSD",1720155290000,8.0946,126.19,126.12,6.0958]
["bitfinex","SOLUSD",1720155290989,0.17,126.19,126.12,6.0958]
["bitfinex","SOLUSD",1720155291190,8.0945,126.19,126.12,6.0958]
["bitfinex","SOLUSD",1720155291397,7.9251,126.18,126.12,6.0958]
["bitfinex","SOLUSD",1720155291707,0.17,126.17,126.12,6.0958]
["bitfinex","SOLUSD",1720155291890,8.0946,126.19,126.12,6.0958]
["bitfinex","SOLUSD",1720155292400,7.926,126.17,126.12,6.0958]
["bitfinex","SOLUSD",1720155292600,0.17,126.16,126.12,6.0958]
["bitfinex","SOLUSD",1720155292988,8.0965,126.16,126.12,6.0958]
["bitfinex","SOLUSD",1720155293192,7.9289,126.12,126.11,0.1]
["bitfinex","SOLUSD",1720155293394,0.17,126.12,126.08,6.2949]
["bitfinex","SOLUSD",1720155293577,7.9302,126.1,126.08,6.2949]
["bitfinex","SOLUSD",1720155293786,8.1002,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155294092,0.17,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155294408,40.75,126.17,126.04,22.3114]
["bitfinex","SOLUSD",1720155294760,130.66793083,126.16,126.04,22.3114]
["bitfinex","SOLUSD",1720155294890,10.68113083,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155295215,7.9296,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155295385,0.17,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155295914,8.1002,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155296911,0.17,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155297584,8.27885191,126.13,126.04,22.3114]
["bitfinex","SOLUSD",1720155297791,0.17,126.12,126.04,22.3114]
["bitfinex","SOLUSD",1720155298714,7.9271,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155299116,8.27725243,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155299517,16.20475243,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155299712,8.27725243,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155300093,16.20435243,126.15,126.04,22.3114]
["bitfinex","SOLUSD",1720155300292,0.17,126.14,126.04,22.3114]
["bitfinex","SOLUSD",1720155302101,8.0977,126.14,126.04,22.3114]
["bitfinex","SOLUSD",1720155302419,7.9302,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155302624,0.17,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155303233,7.9285,126.13,126.04,22.3114]
["bitfinex","SOLUSD",1720155303526,0.17,126.12,126.04,22.3114]
["bitfinex","SOLUSD",1720155303728,0.17,126.13,126.04,22.3114]
["bitfinex","SOLUSD",1720155304104,0.17,126.14,126.04,22.3114]
["bitfinex","SOLUSD",1720155304322,7.9285,126.13,126.04,22.3114]
["bitfinex","SOLUSD",1720155304623,0.17,126.12,126.04,22.3114]
["bitfinex","SOLUSD",1720155305130,0.17,126.13,126.04,22.3114]
["bitfinex","SOLUSD",1720155305430,7.9291,126.12,126.04,22.3114]
["bitfinex","SOLUSD",1720155305599,0.17,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155305798,8.0996,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155306221,0.17,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155307003,8.0997,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155307215,0.17,126.11,126.04,22.3114]
["bitfinex","SOLUSD",1720155307704,7.9302,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155307899,0.17,126.1,126.04,22.3114]
["bitfinex","SOLUSD",1720155308125,8.1009,126.09,126.04,22.3114]
["bitfinex","SOLUSD",1720155308320,7.9315,126.08,126.04,6.1061]
["bitfinex","SOLUSD",1720155308632,0.17,126.09,126.04,6.1061]
["bitfinex","SOLUSD",1720155309630,8.1009,126.09,126.04,6.1061]
["bitfinex","SOLUSD",1720155310041,0.17,126.09,126.04,6.1061]
["bitfinex","SOLUSD",1720155310606,0.17,126.1,126.04,6.1061]
["bitfinex","SOLUSD",1720155312034,8.27717816,126.14,126.04,6.1061]
["bitfinex","SOLUSD",1720155312608,7.9289,126.12,126.04,6.1061]
["bitfinex","SOLUSD",1720155312819,7.929,126.12,126.04,6.1061]
["bitfinex","SOLUSD",1720155313214,8.27717816,126.14,126.04,6.1061]
["bitfinex","SOLUSD",1720155313758,0.17,126.13,126.04,6.1061]
["bitfinex","SOLUSD",1720155314454,7.9295,126.12,126.04,6.1061]
["bitfinex","SOLUSD",1720155314845,0.17,126.11,126.04,6.1061]
["bitfinex","SOLUSD",1720155315150,8.0997,126.11,126.04,6.1061]
["bitfinex","SOLUSD",1720155315846,0.17,126.11,126.04,6.1061]
["bitfinex","SOLUSD",1720155316825,7.9308,126.1,126.04,6.1061]
["bitfinex","SOLUSD",1720155317026,0.17,126.09,126.04,6.1061]
["bitfinex","SOLUSD",1720155317358,0.17,126.1,126.04,6.1061]
["bitfinex","SOLUSD",1720155317529,6.16390175,126.12,126.04,6.1061]
["bitfinex","SOLUSD",1720155317727,7.9327,126.06,126.02,0.2041448]
["bitfinex","SOLUSD",1720155317932,0.17,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155318131,7.9344,126.04,126.02,0.2041448]
["bitfinex","SOLUSD",1720155318343,8.1046,126.03,126.02,0.2041448]
["bitfinex","SOLUSD",1720155318824,0.17,126.03,126.02,0.2041448]
["bitfinex","SOLUSD",1720155319553,7.9338,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155319853,0.17,126.04,126.02,0.2041448]
["bitfinex","SOLUSD",1720155320356,6.04263065,126.07,126.02,0.2041448]
["bitfinex","SOLUSD",1720155320649,136.4374,126.15,126.03,15.5373]
["bitfinex","SOLUSD",1720155320856,116.94442268,126.13,126.03,15.5373]
["bitfinex","SOLUSD",1720155321032,7.9297,126.11,126.03,15.5373]
["bitfinex","SOLUSD",1720155321346,7.9284,126.13,126.03,15.5373]
["bitfinex","SOLUSD",1720155322056,22.30339687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155322343,7.9298,126.11,126.03,15.5373]
["bitfinex","SOLUSD",1720155322551,7.9291,126.12,126.03,15.5373]
["bitfinex","SOLUSD",1720155323137,14.37529687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155323349,114.37529687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155323652,7.9291,126.12,126.03,15.5373]
["bitfinex","SOLUSD",1720155323844,14.37529687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155324252,7.9294,126.12,126.03,15.5373]
["bitfinex","SOLUSD",1720155324428,14.37529687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155324429,7.9285,126.13,126.03,15.5373]
["bitfinex","SOLUSD",1720155324628,7.9289,126.12,126.03,15.5373]
["bitfinex","SOLUSD",1720155324835,7.9285,126.13,126.03,15.5373]
["bitfinex","SOLUSD",1720155325148,14.37529687,126.14,126.03,15.5373]
["bitfinex","SOLUSD",1720155325339,7.93,126.11,126.03,15.5373]
["bitfinex","SOLUSD",1720155325544,8.1007,126.1,126.03,15.5373]
["bitfinex","SOLUSD",1720155325849,8.101,126.09,126.03,15.5373]
["bitfinex","SOLUSD",1720155326238,7.9316,126.08,126.03,15.5373]
["bitfinex","SOLUSD",1720155326443,0.17,126.07,126.03,15.5373]
["bitfinex","SOLUSD",1720155327025,7.9327,126.06,126.02,0.2041448]
["bitfinex","SOLUSD",1720155327228,0.17,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155327639,7.9335,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155327843,0.17,126.04,126.02,0.2041448]
["bitfinex","SOLUSD",1720155328131,0.17,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155328329,0.17,126.06,126.02,0.2041448]
["bitfinex","SOLUSD",1720155329438,8.1028,126.06,126.02,0.2041448]
["bitfinex","SOLUSD",1720155329628,0.17,126.06,126.02,0.2041448]
["bitfinex","SOLUSD",1720155330130,0.17,126.07,126.02,0.2041448]
["bitfinex","SOLUSD",1720155330534,8.1015,126.08,126.02,0.2041448]
["bitfinex","SOLUSD",1720155330944,0.17,126.08,126.02,0.2041448]
["bitfinex","SOLUSD",1720155331129,7.9315,126.08,126.02,0.2041448]
["bitfinex","SOLUSD",1720155331325,7.9338,126.05,126.02,0.2041448]
["bitfinex","SOLUSD",1720155331558,8.1041,126.04,126.02,0.2041448]
["bitfinex","SOLUSD",1720155331855,8.1046,126.03,126.02,0.2041448]
["bitfinex","SOLUSD",1720155332349,0.17,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720155333335,0.68818769,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720155333564,7.9328,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720155333851,134.25502536,126.1,126.01,0.1]
["bitfinex","SOLUSD",1720155334052,7.9332,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720155334228,7.9329,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720155335055,7.9334,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720155335249,0.17,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155335434,8.1042,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155335966,0.17,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155336943,8.104,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155337273,7.9346,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720155337565,0.17,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155337730,0.17,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720155337933,10.66378624,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155338165,8.1034,126.05,126.01,0.1]
["bitfinex","SOLUSD",1720155338350,7.934,126.04,126.01,0.1]
["bitfinex","SOLUSD",1720155338654,0.17,126.03,126.01,0.1]
["bitfinex","SOLUSD",1720155338858,8.27905099,126.06,126.01,0.1]
["bitfinex","SOLUSD",1720155339245,8.27905099,126.06,126.02,23.0122]
["bitfinex","SOLUSD",1720155339452,7.9308,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155339759,10.67120165,126.08,126.02,23.0122]
["bitfinex","SOLUSD",1720155339941,7.9316,126.08,126.02,23.0122]
["bitfinex","SOLUSD",1720155340273,8.27114305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155340741,16.20204305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155340942,7.9319,126.08,126.02,23.0122]
["bitfinex","SOLUSD",1720155341163,16.20214305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155341536,8.27114305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155342135,7.9315,126.08,126.02,23.0122]
["bitfinex","SOLUSD",1720155342336,7.9325,126.07,126.02,23.0122]
["bitfinex","SOLUSD",1720155342564,8.27114305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155344179,16.20204305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155344379,0.17,126.08,126.02,23.0122]
["bitfinex","SOLUSD",1720155345680,8.27114305,126.09,126.02,23.0122]
["bitfinex","SOLUSD",1720155345857,0.17,126.1,126.02,23.0122]
["bitfinex","SOLUSD",1720155346058,36.33,126.13,126.02,23.0122]
["bitfinex","SOLUSD",1720155346258,8.26322484,126.11,126.03,0.17]
["bitfinex","SOLUSD",1720155346486,7.929,126.12,126.03,0.17]
["bitfinex","SOLUSD",1720155346659,7.929,126.12,126.02,59.3422]
["bitfinex","SOLUSD",1720155346981,16.18997251,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720155347175,16.19007251,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720155348082,8.26157251,126.13,126.02,59.3422]
["bitfinex","SOLUSD",1720155348249,8.26157251,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720155348876,7.9256,126.18,126.07,6.6662]
["bitfinex","SOLUSD",1720155349189,18.94972342,126.17,126.07,6.6662]
["bitfinex","SOLUSD",1720155349486,7.9271,126.15,126.07,6.6662]
["bitfinex","SOLUSD",1720155349690,16.1878553,126.17,126.07,6.6662]
["bitfinex","SOLUSD",1720155349870,44.5919553,126.17,126.07,6.6662]
["bitfinex","SOLUSD",1720155350186,10.68560283,126.16,126.07,6.6662]
["bitfinex","SOLUSD",1720155350395,8.2619553,126.17,126.07,6.6662]
["bitfinex","SOLUSD",1720155350396,16.1878553,126.17,126.07,6.6662]
["bitfinex","SOLUSD",1720155351776,0.17,126.16,126.07,6.6662]
["bitfinex","SOLUSD",1720155352393,8.0964,126.16,126.07,6.6662]
["bitfinex","SOLUSD",1720155352780,0.17,126.16,126.07,6.6662]
["bitfinex","SOLUSD",1720155353796,8.2619553,126.17,126.08,20.17]
["bitfinex","SOLUSD",1720155353995,7.925,126.19,126.08,20.17]
["bitfinex","SOLUSD",1720155354182,7.9252,126.18,126.08,20.17]
["bitfinex","SOLUSD",1720155354700,7.9246,126.19,126.08,20.17]
["bitfinex","SOLUSD",1720155354865,16.18289665,126.2,126.08,20.17]
["bitfinex","SOLUSD",1720155355070,0.17,126.19,126.08,20.17]
["bitfinex","SOLUSD",1720155356479,8.0948,126.19,126.08,20.17]
["bitfinex","SOLUSD",1720155357280,0.17,126.19,126.08,20.17]
["bitfinex","SOLUSD",1720155358288,8.25879665,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155358589,16.18309665,126.2,126.11,20.0]
["bitfinex","SOLUSD",1720155358790,16.18309665,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155359100,8.25879665,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155359473,16.18309665,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155359698,0.17,126.19,126.1,6.6598]
["bitfinex","SOLUSD",1720155360968,6.07306064,126.23,126.11,0.17]
["bitfinex","SOLUSD",1720155361171,16.17731402,126.21,126.11,0.17]
["bitfinex","SOLUSD",1720155361371,7.9257,126.18,126.1,6.6598]
["bitfinex","SOLUSD",1720155361573,0.17,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155362322,8.0933,126.21,126.1,6.6598]
["bitfinex","SOLUSD",1720155362608,0.17,126.21,126.1,6.6598]
["bitfinex","SOLUSD",1720155362775,7.9246,126.19,126.1,6.6598]
["bitfinex","SOLUSD",1720155362974,8.0952,126.18,126.1,6.6598]
["bitfinex","SOLUSD",1720155363191,7.9258,126.17,126.1,6.6598]
["bitfinex","SOLUSD",1720155363389,8.0966,126.16,126.1,6.6598]
["bitfinex","SOLUSD",1720155363587,0.17,126.16,126.1,6.6598]
["bitfinex","SOLUSD",1720155364071,0.17,126.17,126.1,6.6598]
["bitfinex","SOLUSD",1720155364305,8.0952,126.18,126.1,6.6598]
["bitfinex","SOLUSD",1720155364497,7.9265,126.16,126.1,6.6598]
["bitfinex","SOLUSD",1720155364671,0.17,126.15,126.1,6.6598]
["bitfinex","SOLUSD",1720155365013,0.17,126.18,126.1,6.6598]
["bitfinex","SOLUSD",1720155365380,7.9239,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155365904,7.9247,126.19,126.1,6.6598]
["bitfinex","SOLUSD",1720155366087,7.9257,126.18,126.1,6.6598]
["bitfinex","SOLUSD",1720155366291,8.25544833,126.22,126.1,6.6598]
["bitfinex","SOLUSD",1720155366607,7.924,126.2,126.1,6.6598]
["bitfinex","SOLUSD",1720155366796,0.17,126.19,126.1,6.6598]
["bitfinex","SOLUSD",1720155367190,2.00634502,126.19,126.1,6.6598]
["bitfinex","SOLUSD",1720155367504,7.9283,126.13,126.1,6.6598]
["bitfinex","SOLUSD",1720155367709,0.17,126.12,126.07,22.3031]
["bitfinex","SOLUSD",1720155368810,0.17,126.13,126.07,22.3031]
["bitfinex","SOLUSD",1720155369109,7.9292,126.12,126.07,22.3031]
["bitfinex","SOLUSD",1720155369409,0.17,126.11,126.07,22.3031]
["bitfinex","SOLUSD",1720155369717,7.927,126.16,126.07,22.3031]
["bitfinex","SOLUSD",1720155369922,0.17,126.15,126.07,22.3031]
["bitfinex","SOLUSD",1720155370212,8.0972,126.15,126.07,22.3031]
["bitfinex","SOLUSD",1720155370381,1.82913888,126.18,126.07,22.3031]
["bitfinex","SOLUSD",1720155370584,7.9244,126.2,126.07,22.3031]
["bitfinex","SOLUSD",1720155370786,6.06932083,126.21,126.07,22.3031]
["bitfinex","SOLUSD",1720155371004,10.68690015,126.2,126.07,22.3031]
["bitfinex","SOLUSD",1720155371203,7.9255,126.18,126.07,22.3031]
["bitfinex","SOLUSD",1720155371382,7.9235,126.21,126.08,6.6822]
["bitfinex","SOLUSD",1720155371578,8.25544833,126.22,126.09,6.0519]
["bitfinex","SOLUSD",1720155371579,16.17804833,126.22,126.09,6.0519]
["bitfinex","SOLUSD",1720155371807,44.53544833,126.22,126.1,0.17]
["bitfinex","SOLUSD",1720155372114,52.45864833,126.22,126.1,0.17]
["bitfinex","SOLUSD",1720155372413,44.53544833,126.22,126.1,0.17]
["bitfinex","SOLUSD",1720155372584,7.9239,126.2,126.1,0.17]
["bitfinex","SOLUSD",1720155373310,0.17,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720155373510,8.0933,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720155374081,0.17,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720155374713,8.0934,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720155375511,0.17,126.21,126.09,42.3319]
["bitfinex","SOLUSD",1720155375886,8.0933,126.21,126.09,42.3319]
["bitfinex","SOLUSD",1720155376086,16.34913371,126.21,126.1,0.17]
["bitfinex","SOLUSD",1720155376317,8.42583371,126.21,126.09,6.0519]
["bitfinex","SOLUSD",1720155376488,7.9246,126.19,126.09,6.0519]
["bitfinex","SOLUSD",1720155376677,0.17,126.18,126.09,6.0519]
["bitfinex","SOLUSD",1720155377012,36.28,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155377323,8.097,126.15,126.1,6.5618]
["bitfinex","SOLUSD",1720155377916,0.17,126.15,126.1,6.5618]
["bitfinex","SOLUSD",1720155378076,8.0966,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155378279,0.17,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155381706,7.9245,126.19,126.1,6.5618]
["bitfinex","SOLUSD",1720155382003,8.26554103,126.19,126.1,6.5618]
["bitfinex","SOLUSD",1720155383297,0.17,126.18,126.1,6.5618]
["bitfinex","SOLUSD",1720155383889,7.926,126.17,126.1,6.5618]
["bitfinex","SOLUSD",1720155384207,0.17,126.18,126.1,6.5618]
["bitfinex","SOLUSD",1720155384599,10.68828746,126.17,126.1,6.5618]
["bitfinex","SOLUSD",1720155384800,0.17,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155385010,8.0964,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155385504,0.17,126.16,126.1,6.5618]
["bitfinex","SOLUSD",1720155386707,8.26554103,126.19,126.11,16.2873]
["bitfinex","SOLUSD",1720155387217,10.69094745,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155387396,10.69094745,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155387589,16.19054103,126.19,126.11,16.2873]
["bitfinex","SOLUSD",1720155387820,10.68931804,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155388009,10.68931804,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155388216,0.17,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155388408,10.68923336,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155388587,8.0952,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155388793,10.68884184,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155388994,0.17,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155389206,10.68908449,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155389403,7.926,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155389630,10.68795918,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155389789,0.17,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155389995,10.6885653,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155390305,10.6885653,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155390506,0.17,126.18,126.11,16.2873]
["bitfinex","SOLUSD",1720155390692,10.68909375,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155390890,10.85909375,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155391093,10.68909375,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155391290,10.68650754,126.14,126.11,16.2873]
["bitfinex","SOLUSD",1720155391491,0.17,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155391691,10.68637272,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155391919,10.68637272,126.14,126.11,16.2873]
["bitfinex","SOLUSD",1720155392210,0.17,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155392423,10.68787796,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155392594,0.17,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155392796,10.68828239,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155392995,10.68828239,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155393209,0.17,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155393414,10.6869067,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155393612,10.6869067,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155393813,10.6869067,126.14,126.11,16.2873]
["bitfinex","SOLUSD",1720155394015,8.0958,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155394218,10.68622151,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155394409,10.85622151,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155394605,10.68622151,126.14,126.11,16.2873]
["bitfinex","SOLUSD",1720155394818,0.17,126.17,126.11,16.2873]
["bitfinex","SOLUSD",1720155395010,10.68617336,126.16,126.11,16.2873]
["bitfinex","SOLUSD",1720155395210,10.85617336,126.15,126.11,16.2873]
["bitfinex","SOLUSD",1720155395412,10.68617336,126.14,126.1,6.5618]
["bitfinex","SOLUSD",1720155395608,0.17,126.15,126.1,6.5618]
["bitfinex","SOLUSD",1720155395813,10.68489477,126.14,126.1,6.5618]
["bitfinex","SOLUSD",1720155396019,10.68489477,126.13,126.1,6.5618]
["bitfinex","SOLUSD",1720155396312,0.17,126.14,126.1,6.5618]
["bitfinex","SOLUSD",1720155396522,10.68478028,126.13,126.1,6.5618]
["bitfinex","SOLUSD",1720155396836,0.17,126.15,126.1,6.5618]
["bitfinex","SOLUSD",1720155397128,10.68410365,126.14,126.1,6.5618]
["bitfinex","SOLUSD",1720155397332,10.85410365,126.13,126.1,6.5618]
["bitfinex","SOLUSD",1720155397634,0.17,126.13,126.1,6.5618]
["bitfinex","SOLUSD",1720155398513,10.68348471,126.12,126.1,6.5618]
["bitfinex","SOLUSD",1720155398931,0.17,126.13,126.1,6.5618]
["bitfinex","SOLUSD",1720155399109,0.17,126.14,126.1,6.5618]
["bitfinex","SOLUSD",1720155399310,10.68382015,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155399527,10.85382015,126.12,126.07,21.2932]
["bitfinex","SOLUSD",1720155399724,0.17,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155399939,10.68336865,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155400133,10.85336865,126.12,126.07,21.2932]
["bitfinex","SOLUSD",1720155400434,44.4177,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155400435,0.17,126.11,126.07,21.2932]
["bitfinex","SOLUSD",1720155400734,7.9272,126.15,126.07,21.2932]
["bitfinex","SOLUSD",1720155400918,10.85365012,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155401115,10.68365012,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155401315,0.17,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155401520,10.68359881,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155401716,10.68359881,126.12,126.07,21.2932]
["bitfinex","SOLUSD",1720155402018,0.17,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155402232,10.68310291,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155402533,0.17,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155402534,10.68307939,126.12,126.07,21.2932]
["bitfinex","SOLUSD",1720155402736,0.17,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155402737,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155402940,10.683374,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155403116,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155403317,10.68363721,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155403643,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155403833,10.68361705,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155404025,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155404219,10.68357419,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155404425,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155404625,10.6840231,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155404841,8.43458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155405128,10.68389239,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155405332,8.26458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155405533,10.68361146,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155405832,10.68361146,126.12,126.07,21.2932]
["bitfinex","SOLUSD",1720155406034,8.26458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155406232,10.68361467,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155406531,8.26458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155406738,10.68371891,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155406940,8.26458831,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155407125,10.68374995,126.13,126.07,21.2932]
["bitfinex","SOLUSD",1720155407324,8.26458831,126.14,126.08,0.17]
["bitfinex","SOLUSD",1720155407543,42.59541931,126.19,126.08,0.17]
["bitfinex","SOLUSD",1720155407836,8.26656888,126.17,126.08,0.17]
["bitfinex","SOLUSD",1720155408214,10.68667195,126.16,126.07,21.2932]
["bitfinex","SOLUSD",1720155408636,10.68667195,126.15,126.07,21.2932]
["bitfinex","SOLUSD",1720155408936,10.68667195,126.14,126.07,21.2932]
["bitfinex","SOLUSD",1720155409138,44.75656888,126.17,126.07,21.2932]
["bitfinex","SOLUSD",1720155409338,10.68538493,126.16,126.08,6.7704]
["bitfinex","SOLUSD",1720155409517,10.68538493,126.15,126.08,6.7704]
["bitfinex","SOLUSD",1720155409717,10.68538493,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155412355,10.68538493,126.16,126.09,0.17]
["bitfinex","SOLUSD",1720155412521,10.68538493,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155414445,10.68777112,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155414632,8.43656888,126.17,126.08,6.6004]
["bitfinex","SOLUSD",1720155415148,10.68611929,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155415446,8.43656888,126.17,126.08,6.6004]
["bitfinex","SOLUSD",1720155415447,10.68611929,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155415643,10.68611929,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155415854,10.85611929,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155416039,10.68611929,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155416724,10.68611929,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155417128,0.17,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155417442,10.68611929,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155417848,10.68611929,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155418063,10.85658011,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155418224,10.68658011,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155418549,10.68658011,126.13,126.08,6.6004]
["bitfinex","SOLUSD",1720155418725,0.17,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155418928,10.68578059,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155419125,0.17,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155419341,10.68759526,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155419541,10.68759526,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155419743,10.68759526,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155420546,10.68730321,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155420746,10.68730321,126.14,126.08,6.6004]
["bitfinex","SOLUSD",1720155421055,8.26656888,126.17,126.08,6.6004]
["bitfinex","SOLUSD",1720155421355,10.85796409,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155421532,10.68796409,126.15,126.08,6.6004]
["bitfinex","SOLUSD",1720155422061,10.68796409,126.16,126.08,6.6004]
["bitfinex","SOLUSD",1720155422224,10.68796409,126.15,126.09,20.17]
["bitfinex","SOLUSD",1720155422651,10.68796409,126.15,126.09,20.0]
["bitfinex","SOLUSD",1720155422851,8.26656888,126.17,126.09,20.0]
["bitfinex","SOLUSD",1720155423059,10.68876283,126.16,126.09,20.0]
["bitfinex","SOLUSD",1720155423726,7.9296,126.11,126.05,6.4147]
["bitfinex","SOLUSD",1720155423925,10.68876283,126.1,126.05,6.4147]
["bitfinex","SOLUSD",1720155424147,10.68876283,126.09,126.05,6.4147]
["bitfinex","SOLUSD",1720155424954,8.43263005,126.15,126.05,6.4147]
["bitfinex","SOLUSD",1720155425253,10.68477965,126.14,126.05,6.4147]
["bitfinex","SOLUSD",1720155425434,7.9289,126.12,126.05,6.4147]
["bitfinex","SOLUSD",1720155425635,0.17,126.11,126.05,6.4147]
["bitfinex","SOLUSD",1720155425936,110.84816985,126.11,126.03,15.0507]
["bitfinex","SOLUSD",1720155426152,7.9308,126.09,126.03,15.0507]
["bitfinex","SOLUSD",1720155426356,0.17,126.08,126.03,15.0507]
["bitfinex","SOLUSD",1720155426738,10.67816985,126.07,126.03,15.0507]
["bitfinex","SOLUSD",1720155426937,43.37115481,126.12,126.03,15.0507]
["bitfinex","SOLUSD",1720155427131,10.67609556,126.11,126.03,15.0507]
["bitfinex","SOLUSD",1720155427866,10.67609556,126.1,126.03,51.3707]
["bitfinex","SOLUSD",1720155428169,16.18993005,126.15,126.04,6.4147]
["bitfinex","SOLUSD",1720155428339,10.68057584,126.14,126.04,6.4147]
["bitfinex","SOLUSD",1720155428664,21.4274,126.21,126.07,36.32]
["bitfinex","SOLUSD",1720155428959,21.4274,126.21,126.06,21.4654]
["bitfinex","SOLUSD",1720155428960,44.2452,126.18,126.06,21.4654]
["bitfinex","SOLUSD",1720155429166,10.68456545,126.17,126.07,20.17]
["bitfinex","SOLUSD",1720155429348,10.68627444,126.16,126.07,20.17]
["bitfinex","SOLUSD",1720155429551,10.68627444,126.15,126.07,20.17]
["bitfinex","SOLUSD",1720155429939,10.68627444,126.14,126.07,20.17]
["bitfinex","SOLUSD",1720155430134,10.68627444,126.17,126.07,20.17]
["bitfinex","SOLUSD",1720155430779,10.68627444,126.17,126.08,6.4147]
["bitfinex","SOLUSD",1720155430942,10.68627444,126.17,126.09,0.17]
["bitfinex","SOLUSD",1720155431768,10.68908956,126.16,126.09,0.17]
["bitfinex","SOLUSD",1720155431967,8.27230723,126.2,126.08,6.4147]
["bitfinex","SOLUSD",1720155431968,7.9278,126.14,126.08,6.4147]
["bitfinex","SOLUSD",1720155432169,10.68908956,126.13,126.08,6.4147]
["bitfinex","SOLUSD",1720155432378,10.68908956,126.12,126.08,6.4147]
["bitfinex","SOLUSD",1720155432546,10.68209313,126.11,126.08,6.4147]
["bitfinex","SOLUSD",1720155432735,7.9272,126.15,126.08,6.4147]
["bitfinex","SOLUSD",1720155433057,10.85186606,126.14,126.08,6.4147]
["bitfinex","SOLUSD",1720155433246,10.68186606,126.13,126.08,6.4147]
["bitfinex","SOLUSD",1720155434573,100.0,126.11,126.05,6.6232]
["bitfinex","SOLUSD",1720155434781,7.9316,126.08,126.05,6.6232]
["bitfinex","SOLUSD",1720155434959,7.9316,126.08,126.02,16.0012]
["bitfinex","SOLUSD",1720155434960,7.932,126.08,126.02,16.0012]
["bitfinex","SOLUSD",1720155435277,7.62701326,126.07,126.02,22.6244]
["bitfinex","SOLUSD",1720155435583,36.32,126.14,126.02,22.6244]
["bitfinex","SOLUSD",1720155435868,7.79955553,126.13,126.02,22.6244]
["bitfinex","SOLUSD",1720155436081,7.62955553,126.12,126.03,36.32]
["bitfinex","SOLUSD",1720155436245,7.62955553,126.12,126.04,0.17]
["bitfinex","SOLUSD",1720155436449,15.55785553,126.13,126.03,36.32]
["bitfinex","SOLUSD",1720155436659,7.62955553,126.11,126.02,22.7944]
["bitfinex","SOLUSD",1720155436863,15.55835553,126.13,126.03,20.0]
["bitfinex","SOLUSD",1720155437065,7.6321877,126.12,126.03,20.0]
["bitfinex","SOLUSD",1720155437252,7.6321877,126.11,126.03,20.0]
["bitfinex","SOLUSD",1720155437454,0.17,126.11,126.03,20.0]
["bitfinex","SOLUSD",1720155437650,0.17,126.12,126.03,20.0]
["bitfinex","SOLUSD",1720155437854,15.56219406,126.1,126.02,22.6244]
["bitfinex","SOLUSD",1720155438074,36.32,126.12,126.02,22.6244]
["bitfinex","SOLUSD",1720155438075,7.80199406,126.09,126.02,22.6244]
["bitfinex","SOLUSD",1720155438273,0.17,126.09,126.02,22.6244]
["bitfinex","SOLUSD",1720155438480,106.23553761,126.16,126.02,22.6244]
["bitfinex","SOLUSD",1720155438691,7.62958676,126.15,126.06,6.4255]
["bitfinex","SOLUSD",1720155438878,7.62958676,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155439183,43.94958676,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155439357,7.62958676,126.13,126.07,15.52]
["bitfinex","SOLUSD",1720155439558,8.26821898,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155439746,42.42828036,126.18,126.07,15.52]
["bitfinex","SOLUSD",1720155439958,7.9289,126.12,126.07,15.52]
["bitfinex","SOLUSD",1720155440254,7.63735515,126.11,126.07,15.52]
["bitfinex","SOLUSD",1720155440474,36.32,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155440972,7.80310847,126.13,126.07,15.52]
["bitfinex","SOLUSD",1720155441148,7.63310847,126.12,126.07,15.52]
["bitfinex","SOLUSD",1720155441561,8.26773599,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155441771,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155441974,7.63845635,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155442273,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155442465,7.63884365,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155442663,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155442863,7.63817793,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155443062,7.63830221,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155443263,7.63584025,126.13,126.07,15.52]
["bitfinex","SOLUSD",1720155443466,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155443676,7.63589986,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155443874,7.63589986,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155444183,7.6370026,126.13,126.07,15.52]
["bitfinex","SOLUSD",1720155444383,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155444560,15.56411711,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155444906,7.63701711,126.14,126.07,15.52]
["bitfinex","SOLUSD",1720155445079,7.63701711,126.13,126.07,15.52]
["bitfinex","SOLUSD",1720155445373,36.32,126.16,126.07,15.52]
["bitfinex","SOLUSD",1720155445576,7.80755747,126.15,126.07,15.52]
["bitfinex","SOLUSD",1720155445887,36.32,126.11,126.06,6.4255]
["bitfinex","SOLUSD",1720155446059,7.63755747,126.1,126.06,6.4255]
["bitfinex","SOLUSD",1720155446376,44.4197,126.11,126.06,6.4255]
["bitfinex","SOLUSD",1720155446676,7.79865895,126.1,126.06,6.4255]
["bitfinex","SOLUSD",1720155446874,0.17,126.1,126.06,6.4255]
["bitfinex","SOLUSD",1720155447072,8.1007,126.1,126.06,6.4255]
["bitfinex","SOLUSD",1720155447255,8.1007,126.1,126.04,16.5116]
["bitfinex","SOLUSD",1720155447256,7.6289585,126.09,126.03,6.5134]
["bitfinex","SOLUSD",1720155447462,7.7989585,126.08,126.03,6.5134]
["bitfinex","SOLUSD",1720155447669,8.1008,126.1,126.03,6.5134]
["bitfinex","SOLUSD",1720155447984,7.62786055,126.09,126.03,6.5134]
["bitfinex","SOLUSD",1720155448177,0.17,126.1,126.03,6.5134]
["bitfinex","SOLUSD",1720155448380,7.62790968,126.09,126.03,6.5134]
["bitfinex","SOLUSD",1720155448569,7.79790968,126.08,126.03,6.5134]
["bitfinex","SOLUSD",1720155448766,0.17,126.07,126.03,6.5134]
["bitfinex","SOLUSD",1720155449081,31.932897,126.17,126.04,15.0285]
["bitfinex","SOLUSD",1720155449282,7.63241189,126.16,126.04,15.0285]
["bitfinex","SOLUSD",1720155449490,7.63241189,126.15,126.04,51.3485]
["bitfinex","SOLUSD",1720155449686,36.32,126.16,126.06,6.2535]
["bitfinex","SOLUSD",1720155449896,7.63660294,126.15,126.06,6.2535]
["bitfinex","SOLUSD",1720155450186,7.63556313,126.14,126.06,6.2535]
["bitfinex","SOLUSD",1720155450389,36.32,126.12,126.06,6.2535]
["bitfinex","SOLUSD",1720155450863,0.17,126.11,126.06,6.2535]
["bitfinex","SOLUSD",1720155451277,8.0998,126.11,126.06,6.2535]
["bitfinex","SOLUSD",1720155451479,0.17,126.11,126.06,6.2535]
["bitfinex","SOLUSD",1720155451687,7.63002316,126.1,126.06,6.2535]
["bitfinex","SOLUSD",1720155451987,150.80035166,126.18,126.06,6.2535]
["bitfinex","SOLUSD",1720155451988,36.32,126.16,126.06,6.2535]
["bitfinex","SOLUSD",1720155452289,7.63426036,126.15,126.06,6.2535]
["bitfinex","SOLUSD",1720155452468,36.32,126.16,126.07,0.17]
["bitfinex","SOLUSD",1720155452664,7.63822219,126.15,126.07,0.17]
["bitfinex","SOLUSD",1720155452971,36.32,126.16,126.07,0.17]
["bitfinex","SOLUSD",1720155453288,36.32,126.16,126.06,6.2535]
["bitfinex","SOLUSD",1720155453479,36.32,126.1,126.04,15.0285]
["bitfinex","SOLUSD",1720155454290,36.32,126.08,126.02,6.4048]
["bitfinex","SOLUSD",1720155454474,44.2532,126.06,126.02,6.4048]
["bitfinex","SOLUSD",1720155454674,15.56066602,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155454979,36.32,126.06,126.01,1.197086]
["bitfinex","SOLUSD",1720155455178,15.72324401,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155455374,15.55374401,126.04,126.01,1.197086]
["bitfinex","SOLUSD",1720155455689,44.2527,126.06,126.01,1.197086]
["bitfinex","SOLUSD",1720155455871,7.78704046,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155456376,7.61704046,126.04,126.01,1.197086]
["bitfinex","SOLUSD",1720155456574,8.1039,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155456781,7.61641771,126.04,126.01,1.197086]
["bitfinex","SOLUSD",1720155456980,8.1039,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155457181,7.61623486,126.04,126.01,1.197086]
["bitfinex","SOLUSD",1720155457378,0.17,126.05,126.01,1.197086]
["bitfinex","SOLUSD",1720155457582,7.9352,126.02,126.01,1.197086]
["bitfinex","SOLUSD",1720155457798,15.72113523,126.02,126.01,1.197086]
["bitfinex","SOLUSD",1720155457968,27.62523523,126.02,125.94,6.1403]
["bitfinex","SOLUSD",1720155458169,7.61593523,126.01,125.94,6.1403]
["bitfinex","SOLUSD",1720155458393,0.17,126.02,125.94,6.1403]
["bitfinex","SOLUSD",1720155458897,0.17,126.02,125.91,0.1]
["bitfinex","SOLUSD",1720155458898,7.9383,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720155459077,7.9374,125.99,125.91,15.955]
["bitfinex","SOLUSD",1720155459391,0.17,126.01,125.91,15.955]
["bitfinex","SOLUSD",1720155459392,7.9383,125.97,125.91,15.955]
["bitfinex","SOLUSD",1720155459585,0.17,125.97,125.91,15.955]
["bitfinex","SOLUSD",1720155460368,8.1083,125.97,125.91,15.955]
["bitfinex","SOLUSD",1720155461270,8.1083,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720155461499,7.9406,125.94,125.91,0.1]
["bitfinex","SOLUSD",1720155461696,0.17,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720155461889,8.111,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720155462073,0.17,125.93,125.91,0.1]
["bitfinex","SOLUSD",1720155462272,100.0,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720155462273,7.9388,125.97,125.91,0.1]
["bitfinex","SOLUSD",1720155462479,0.17,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720155462669,8.1094,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720155463073,16.3553,126.04,125.92,22.4514]
["bitfinex","SOLUSD",1720155463273,16.3553,126.04,125.93,0.17]
["bitfinex","SOLUSD",1720155463274,6.24701598,126.04,125.93,0.17]
["bitfinex","SOLUSD",1720155463496,7.9351,126.03,125.93,0.17]
["bitfinex","SOLUSD",1720155463670,7.9358,126.01,125.92,22.4514]
["bitfinex","SOLUSD",1720155463873,60.7418,126.07,125.92,22.4514]
["bitfinex","SOLUSD",1720155463874,7.9371,125.99,125.92,22.4514]
["bitfinex","SOLUSD",1720155464096,7.9378,125.98,125.92,22.4514]
["bitfinex","SOLUSD",1720155464301,7.9371,125.99,125.92,22.4514]
["bitfinex","SOLUSD",1720155464500,8.27692661,126.02,125.92,22.4514]
["bitfinex","SOLUSD",1720155464677,7.9372,125.99,125.92,22.4514]
["bitfinex","SOLUSD",1720155464874,0.17,125.98,125.92,22.4514]
["bitfinex","SOLUSD",1720155465074,8.1083,125.98,125.92,22.4514]
["bitfinex","SOLUSD",1720155465304,0.17,125.98,125.92,22.4514]
["bitfinex","SOLUSD",1720155466004,7.9364,126.01,125.92,22.4514]
["bitfinex","SOLUSD",1720155466198,7.9368,126.0,125.92,22.4514]
["bitfinex","SOLUSD",1720155466501,8.27692661,126.02,125.92,22.4514]
["bitfinex","SOLUSD",1720155466683,108.27692661,126.02,125.92,22.4514]
["bitfinex","SOLUSD",1720155467004,7.9371,125.99,125.92,22.4514]
["bitfinex","SOLUSD",1720155467902,0.17,125.98,125.91,0.1]
["bitfinex","SOLUSD",1720155468088,7.9415,125.92,125.91,0.1]
["bitfinex","SOLUSD",1720155468279,7.9396,125.96,125.91,0.1]
["bitfinex","SOLUSD",1720155468479,0.17,125.98,125.91,0.1]
["bitfinex","SOLUSD",1720155468480,0.17,125.95,125.91,0.1]
["bitfinex","SOLUSD",1720155469378,40.91,125.95,125.84,0.8565204]
["bitfinex","SOLUSD",1720155469584,7.9413,125.93,125.84,0.8565204]
["bitfinex","SOLUSD",1720155469883,0.17,125.92,125.84,0.8565204]
["bitfinex","SOLUSD",1720155470112,8.1115,125.92,125.84,0.8565204]
["bitfinex","SOLUSD",1720155470414,0.17,125.92,125.84,0.8565204]
["bitfinex","SOLUSD",1720155470978,25.96836966,125.98,125.84,0.8565204]
["bitfinex","SOLUSD",1720155470979,6.12356966,125.98,125.84,0.8565204]
["bitfinex","SOLUSD",1720155471206,7.9397,125.95,125.84,0.8565204]
["bitfinex","SOLUSD",1720155471578,7.9403,125.94,125.84,0.8565204]
["bitfinex","SOLUSD",1720155472008,7.9403,125.94,125.84,0.9047177]
["bitfinex","SOLUSD",1720155472512,28.16341165,126.0,125.85,0.17]
["bitfinex","SOLUSD",1720155472677,7.9387,125.97,125.86,16.1085]
["bitfinex","SOLUSD",1720155472873,7.9378,125.98,125.87,0.17]
["bitfinex","SOLUSD",1720155473107,28.16341165,126.0,125.87,20.17]
["bitfinex","SOLUSD",1720155473289,7.9378,125.98,125.88,6.0353]
["bitfinex","SOLUSD",1720155473886,21.80901165,126.0,125.88,6.0353]
["bitfinex","SOLUSD",1720155474512,7.9389,125.97,125.88,6.0353]
["bitfinex","SOLUSD",1720155474685,0.17,125.96,125.88,6.0353]
["bitfinex","SOLUSD",1720155475395,7.9415,125.92,125.88,6.0353]
["bitfinex","SOLUSD",1720155475801,0.17,125.93,125.88,6.0353]
["bitfinex","SOLUSD",1720155476110,7.9384,125.97,125.88,6.0353]
["bitfinex","SOLUSD",1720155476281,0.17,125.96,125.88,6.0353]
["bitfinex","SOLUSD",1720155476482,7.9388,125.97,125.88,6.0353]
["bitfinex","SOLUSD",1720155476710,8.27681611,125.99,125.88,6.0353]
["bitfinex","SOLUSD",1720155476912,7.939,125.97,125.88,6.0353]
["bitfinex","SOLUSD",1720155477208,8.27681611,125.99,125.88,6.0353]
["bitfinex","SOLUSD",1720155477209,7.9396,125.95,125.88,6.0353]
["bitfinex","SOLUSD",1720155477522,8.27681611,125.99,125.88,6.0353]
["bitfinex","SOLUSD",1720155477818,7.9393,125.96,125.88,6.0353]
["bitfinex","SOLUSD",1720155477978,0.17,125.95,125.88,6.0353]
["bitfinex","SOLUSD",1720155478380,7.9397,125.95,125.88,6.0353]
["bitfinex","SOLUSD",1720155478607,0.17,125.94,125.88,6.0353]
["bitfinex","SOLUSD",1720155478819,0.17,125.98,125.88,6.0353]
["bitfinex","SOLUSD",1720155478820,100.17,125.98,125.88,6.0353]
["bitfinex","SOLUSD",1720155479292,7.9434,125.9,125.86,16.1085]
["bitfinex","SOLUSD",1720155479481,7.9428,125.9,125.86,16.1085]
["bitfinex","SOLUSD",1720155479689,0.17,125.91,125.86,16.1085]
["bitfinex","SOLUSD",1720155479902,100.0,125.96,125.86,16.1085]
["bitfinex","SOLUSD",1720155480081,7.9414,125.93,125.86,16.1085]
["bitfinex","SOLUSD",1720155480312,42.74634502,125.97,125.86,16.1085]
["bitfinex","SOLUSD",1720155480609,7.9415,125.92,125.86,16.1085]
["bitfinex","SOLUSD",1720155480812,0.17,125.91,125.86,16.1085]
["bitfinex","SOLUSD",1720155480984,7.9428,125.9,125.86,16.1085]
["bitfinex","SOLUSD",1720155481188,0.17,125.91,125.86,16.1085]
["bitfinex","SOLUSD",1720155481880,7.9402,125.95,125.86,16.1085]
["bitfinex","SOLUSD",1720155482099,7.939,125.96,125.86,16.1085]
["bitfinex","SOLUSD",1720155482292,7.9398,125.95,125.86,16.1085]
["bitfinex","SOLUSD",1720155483104,7.9394,125.96,125.86,16.1085]
["bitfinex","SOLUSD",1720155483409,100.0,125.96,125.86,16.1085]
["bitfinex","SOLUSD",1720155483592,7.9433,125.9,125.86,16.1085]
["bitfinex","SOLUSD",1720155484001,40.91,125.94,125.86,16.1085]
["bitfinex","SOLUSD",1720155484002,7.9423,125.91,125.86,16.1085]
["bitfinex","SOLUSD",1720155484195,100.0,125.93,125.85,6.0264]
["bitfinex","SOLUSD",1720155484406,100.0,125.93,125.84,0.9047177]
["bitfinex","SOLUSD",1720155484407,7.9459,125.85,125.84,0.9047177]
["bitfinex","SOLUSD",1720155484600,8.1159,125.85,125.84,0.9047177]
["bitfinex","SOLUSD",1720155484818,40.91,125.9,125.84,0.9047177]
["bitfinex","SOLUSD",1720155485311,7.9442,125.88,125.84,0.9047177]
["bitfinex","SOLUSD",1720155485518,0.17,125.87,125.84,0.9047177]
["bitfinex","SOLUSD",1720155485889,8.115,125.87,125.84,0.9047177]
["bitfinex","SOLUSD",1720155486315,7.9454,125.86,125.84,0.9047177]
["bitfinex","SOLUSD",1720155486512,8.1159,125.85,125.84,0.9047177]
["bitfinex","SOLUSD",1720155486723,0.17,125.85,125.84,0.9047177]
["bitfinex","SOLUSD",1720155486902,0.17,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720155487101,7.9478,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720155487305,0.17,125.82,125.75,6.5482]
["bitfinex","SOLUSD",1720155487610,40.91,125.78,125.76,0.03]
["bitfinex","SOLUSD",1720155487825,100.0,125.76,125.63,6.3456]
["bitfinex","SOLUSD",1720155488128,140.91,125.74,125.63,6.3456]
["bitfinex","SOLUSD",1720155488292,0.17,125.73,125.63,6.3456]
["bitfinex","SOLUSD",1720155488491,0.17,125.73,125.64,0.03]
["bitfinex","SOLUSD",1720155489515,100.0,125.72,125.64,0.03]
["bitfinex","SOLUSD",1720155489694,0.17,125.71,125.65,0.03]
["bitfinex","SOLUSD",1720155490117,100.0,125.74,125.66,0.03]
["bitfinex","SOLUSD",1720155490303,40.94,125.77,125.66,0.03]
["bitfinex","SOLUSD",1720155490487,40.94,125.77,125.67,0.03]
["bitfinex","SOLUSD",1720155491006,100.0,125.75,125.68,0.03]
["bitfinex","SOLUSD",1720155491404,1.83634502,125.76,125.69,0.03]
["bitfinex","SOLUSD",1720155491621,1.83634502,125.76,125.62,0.03]
["bitfinex","SOLUSD",1720155491793,1.83634502,125.76,125.7,0.03]
["bitfinex","SOLUSD",1720155492124,0.03,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155492330,100.03,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155492500,100.03,125.77,125.72,0.03]
["bitfinex","SOLUSD",1720155493021,100.03,125.77,125.73,0.03]
["bitfinex","SOLUSD",1720155493400,0.17,125.76,125.74,0.03]
["bitfinex","SOLUSD",1720155493596,41.08,125.76,125.68,6.1846]
["bitfinex","SOLUSD",1720155493898,100.0,125.73,125.64,6.6534]
["bitfinex","SOLUSD",1720155494101,40.91,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720155494326,0.17,125.69,125.62,0.03]
["bitfinex","SOLUSD",1720155494943,100.17,125.69,125.62,0.03]
["bitfinex","SOLUSD",1720155495089,8.27474521,125.68,125.62,0.03]
["bitfinex","SOLUSD",1720155495292,40.91,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720155495495,0.17,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720155495722,0.17,125.67,125.62,0.03]
["bitfinex","SOLUSD",1720155497804,8.27474521,125.68,125.63,6.1421]
["bitfinex","SOLUSD",1720155498002,1.83634502,125.75,125.63,6.1421]
["bitfinex","SOLUSD",1720155498220,8.27053969,125.72,125.64,0.03]
["bitfinex","SOLUSD",1720155498514,106.22242947,125.76,125.64,0.03]
["bitfinex","SOLUSD",1720155498723,8.26968433,125.73,125.64,0.03]
["bitfinex","SOLUSD",1720155498899,40.91,125.74,125.64,0.03]
["bitfinex","SOLUSD",1720155499095,47.13242947,125.76,125.64,0.03]
["bitfinex","SOLUSD",1720155499096,6.22242947,125.76,125.64,0.03]
["bitfinex","SOLUSD",1720155499303,8.27185459,125.72,125.64,0.03]
["bitfinex","SOLUSD",1720155499511,40.94,125.77,125.64,0.03]
["bitfinex","SOLUSD",1720155499726,8.27070317,125.72,125.64,0.03]
["bitfinex","SOLUSD",1720155500020,40.94,125.77,125.64,0.03]
["bitfinex","SOLUSD",1720155500318,8.26918837,125.71,125.64,0.03]
["bitfinex","SOLUSD",1720155500498,40.91,125.73,125.64,0.03]
["bitfinex","SOLUSD",1720155500693,40.91,125.65,125.61,0.1]
["bitfinex","SOLUSD",1720155500948,100.0,125.63,125.59,0.8565204]
["bitfinex","SOLUSD",1720155501095,100.0,125.63,125.51,6.565]
["bitfinex","SOLUSD",1720155501313,100.0,125.67,125.6,0.03]
["bitfinex","SOLUSD",1720155501543,41.08,125.66,125.6,0.03]
["bitfinex","SOLUSD",1720155501725,41.08,125.66,125.61,0.03]
["bitfinex","SOLUSD",1720155502120,41.08,125.66,125.62,0.03]
["bitfinex","SOLUSD",1720155502318,100.0,125.62,125.51,6.565]
["bitfinex","SOLUSD",1720155502543,0.17,125.61,125.51,6.565]
["bitfinex","SOLUSD",1720155502852,0.17,125.61,125.52,0.03]
["bitfinex","SOLUSD",1720155503030,140.91,125.66,125.52,0.03]
["bitfinex","SOLUSD",1720155503217,147.25654786,125.66,125.52,0.03]
["bitfinex","SOLUSD",1720155503419,0.17,125.65,125.52,0.03]
["bitfinex","SOLUSD",1720155503640,0.17,125.65,125.52,20.03]
["bitfinex","SOLUSD",1720155504043,100.0,125.64,125.53,0.03]
["bitfinex","SOLUSD",1720155504242,0.17,125.63,125.53,0.03]
["bitfinex","SOLUSD",1720155504445,0.17,125.63,125.54,0.03]
["bitfinex","SOLUSD",1720155504648,140.91,125.61,125.54,0.03]
["bitfinex","SOLUSD",1720155504827,0.17,125.6,125.55,0.03]
["bitfinex","SOLUSD",1720155505027,40.91,125.58,125.55,0.03]
["bitfinex","SOLUSD",1720155505234,0.17,125.57,125.56,0.03]
["bitfinex","SOLUSD",1720155505549,0.17,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720155505738,40.91,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720155505945,40.91,125.61,125.52,0.03]
["bitfinex","SOLUSD",1720155506170,0.17,125.6,125.52,0.03]
["bitfinex","SOLUSD",1720155506941,40.91,125.61,125.52,0.03]
["bitfinex","SOLUSD",1720155507552,140.91,125.65,125.53,6.3982]
["bitfinex","SOLUSD",1720155507848,40.91,125.65,125.53,6.3982]
["bitfinex","SOLUSD",1720155508024,40.91,125.65,125.54,0.03]
["bitfinex","SOLUSD",1720155508361,100.0,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720155508526,81.82,125.55,125.37,6.3982]
["bitfinex","SOLUSD",1720155508527,100.0,125.49,125.37,6.3982]
["bitfinex","SOLUSD",1720155508730,40.91,125.47,125.37,6.3982]
["bitfinex","SOLUSD",1720155509062,40.91,125.47,125.42,0.03]
["bitfinex","SOLUSD",1720155509843,100.0,125.54,125.42,0.03]
["bitfinex","SOLUSD",1720155510148,50.49,125.58,125.42,0.03]
["bitfinex","SOLUSD",1720155510528,200.98,125.64,125.44,7.9718]
["bitfinex","SOLUSD",1720155510744,150.49,125.64,125.46,15.0]
["bitfinex","SOLUSD",1720155510916,50.49,125.64,125.46,15.0]
["bitfinex","SOLUSD",1720155511125,50.49,125.6,125.47,0.03]
["bitfinex","SOLUSD",1720155511446,50.49,125.6,125.48,0.03]
["bitfinex","SOLUSD",1720155511624,8.28146251,125.63,125.48,0.03]
["bitfinex","SOLUSD",1720155511950,8.28146251,125.63,125.49,14.3668]
["bitfinex","SOLUSD",1720155512155,8.28146251,125.63,125.5,0.17]
["bitfinex","SOLUSD",1720155512318,8.28146251,125.63,125.5,0.03]
["bitfinex","SOLUSD",1720155512524,8.28146251,125.63,125.51,0.03]
["bitfinex","SOLUSD",1720155512823,8.28146251,125.63,125.5,8.1679]
["bitfinex","SOLUSD",1720155513152,8.28146251,125.63,125.54,7.9651]
["bitfinex","SOLUSD",1720155513358,39.20804502,125.77,125.55,15.4941]
["bitfinex","SOLUSD",1720155513359,50.49,125.66,125.55,15.4941]
["bitfinex","SOLUSD",1720155513539,6.24270331,125.72,125.55,15.5241]
["bitfinex","SOLUSD",1720155513540,8.2815817,125.62,125.55,15.5241]
["bitfinex","SOLUSD",1720155513847,50.49,125.69,125.56,0.03]
["bitfinex","SOLUSD",1720155514022,8.28177428,125.64,125.56,0.03]
["bitfinex","SOLUSD",1720155514529,50.49,125.63,125.56,0.03]
["bitfinex","SOLUSD",1720155514734,58.77313546,125.63,125.56,0.03]
["bitfinex","SOLUSD",1720155514960,58.77313546,125.63,125.57,0.03]
["bitfinex","SOLUSD",1720155515448,58.77313546,125.63,125.58,0.03]
["bitfinex","SOLUSD",1720155515756,58.77313546,125.63,125.59,0.03]
["bitfinex","SOLUSD",1720155516056,58.77313546,125.63,125.49,0.03]
["bitfinex","SOLUSD",1720155516275,8.28313546,125.63,125.6,0.03]
["bitfinex","SOLUSD",1720155516431,100.0,125.69,125.58,6.3982]
["bitfinex","SOLUSD",1720155516633,50.49,125.7,125.58,6.3982]
["bitfinex","SOLUSD",1720155517864,50.49,125.67,125.53,6.3982]
["bitfinex","SOLUSD",1720155518364,50.49,125.67,125.54,0.03]
["bitfinex","SOLUSD",1720155519266,0.17,125.66,125.54,0.03]
["bitfinex","SOLUSD",1720155519464,8.45026796,125.66,125.54,0.03]
["bitfinex","SOLUSD",1720155519833,108.45026796,125.66,125.54,0.03]
["bitfinex","SOLUSD",1720155520032,8.28026796,125.66,125.54,0.03]
["bitfinex","SOLUSD",1720155520252,8.28026796,125.66,125.54,0.2]
["bitfinex","SOLUSD",1720155520552,8.28026796,125.66,125.57,15.0]
["bitfinex","SOLUSD",1720155520740,50.49,125.75,125.59,10.0436]
["bitfinex","SOLUSD",1720155520932,8.28307083,125.72,125.6,0.17]
["bitfinex","SOLUSD",1720155521141,50.49,125.75,125.6,0.2]
["bitfinex","SOLUSD",1720155521342,50.49,125.75,125.6,0.03]
["bitfinex","SOLUSD",1720155521563,50.49,125.76,125.61,0.03]
["bitfinex","SOLUSD",1720155521564,50.49,125.69,125.61,0.03]
["bitfinex","SOLUSD",1720155522345,150.49,125.69,125.61,0.03]
["bitfinex","SOLUSD",1720155522555,50.49,125.65,125.62,0.03]
["bitfinex","SOLUSD",1720155522863,0.17,125.64,125.53,6.2259]
["bitfinex","SOLUSD",1720155523263,100.17,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155523442,20.0,125.63,125.54,0.03]
["bitfinex","SOLUSD",1720155523640,0.17,125.62,125.54,0.03]
["bitfinex","SOLUSD",1720155525061,0.17,125.63,125.54,0.03]
["bitfinex","SOLUSD",1720155527037,50.49,125.61,125.54,0.03]
["bitfinex","SOLUSD",1720155527359,0.17,125.6,125.54,0.03]
["bitfinex","SOLUSD",1720155528047,50.49,125.61,125.54,0.03]
["bitfinex","SOLUSD",1720155528269,100.0,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155528575,0.17,125.63,125.54,0.03]
["bitfinex","SOLUSD",1720155528872,50.49,125.65,125.54,0.03]
["bitfinex","SOLUSD",1720155529064,100.0,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155529248,50.49,125.65,125.54,0.03]
["bitfinex","SOLUSD",1720155530063,0.17,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155531670,6.22792576,125.67,125.54,0.03]
["bitfinex","SOLUSD",1720155531850,6.22792576,125.67,125.54,0.2]
["bitfinex","SOLUSD",1720155531851,8.27997271,125.63,125.54,0.2]
["bitfinex","SOLUSD",1720155532045,50.49,125.7,125.54,0.2]
["bitfinex","SOLUSD",1720155532243,8.27800833,125.62,125.54,20.2]
["bitfinex","SOLUSD",1720155532551,100.0,125.69,125.54,20.2]
["bitfinex","SOLUSD",1720155532964,8.27800591,125.61,125.54,28.1652]
["bitfinex","SOLUSD",1720155533265,100.0,125.69,125.54,20.2]
["bitfinex","SOLUSD",1720155533477,7.54020011,125.68,125.55,18.00788052]
["bitfinex","SOLUSD",1720155533659,56.76917847,125.7,125.56,9.74738052]
["bitfinex","SOLUSD",1720155533970,8.27581668,125.69,125.57,0.03]
["bitfinex","SOLUSD",1720155534273,8.27581668,125.69,125.58,6.4992]
["bitfinex","SOLUSD",1720155534274,7.54556791,125.68,125.58,6.4992]
["bitfinex","SOLUSD",1720155534479,108.27581668,125.69,125.58,6.4992]
["bitfinex","SOLUSD",1720155534650,7.54579499,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155534850,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155535044,7.54560773,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155535241,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155535466,7.71529372,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155535649,0.17,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155536159,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155536347,0.17,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155536774,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155537579,7.71723321,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155537749,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155537954,7.54699266,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155538153,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155539871,7.54739375,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155540175,8.27581668,125.69,125.59,0.03]
["bitfinex","SOLUSD",1720155540375,0.17,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155540672,7.54442088,125.67,125.59,0.03]
["bitfinex","SOLUSD",1720155540875,0.17,125.68,125.59,0.03]
["bitfinex","SOLUSD",1720155541079,48.70555925,125.67,125.59,0.03]
["bitfinex","SOLUSD",1720155541287,0.17,125.66,125.59,0.03]
["bitfinex","SOLUSD",1720155543260,7.5419144,125.65,125.59,0.03]
["bitfinex","SOLUSD",1720155543453,0.17,125.66,125.59,0.03]
["bitfinex","SOLUSD",1720155543656,100.0,125.62,125.59,0.03]
["bitfinex","SOLUSD",1720155543860,7.71032777,125.61,125.5,6.535]
["bitfinex","SOLUSD",1720155544165,8.45306815,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720155545176,8.28306815,125.61,125.51,0.03]
["bitfinex","SOLUSD",1720155545659,41.16,125.64,125.51,0.03]
["bitfinex","SOLUSD",1720155545856,115.82185971,125.63,125.51,0.03]
["bitfinex","SOLUSD",1720155546055,27.53770413,125.62,125.51,0.03]
["bitfinex","SOLUSD",1720155546260,41.16,125.6,125.51,0.03]
["bitfinex","SOLUSD",1720155546666,100.0,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720155546976,27.70147918,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720155547159,20.17,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720155547490,7.52925981,125.57,125.51,0.03]
["bitfinex","SOLUSD",1720155547689,0.17,125.56,125.51,0.03]
["bitfinex","SOLUSD",1720155547865,20.17,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720155548176,0.17,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720155548383,41.16,125.56,125.51,0.03]
["bitfinex","SOLUSD",1720155548598,27.52541458,125.55,125.51,0.03]
["bitfinex","SOLUSD",1720155548759,7.69349798,125.54,125.46,0.03]
["bitfinex","SOLUSD",1720155548955,0.17,125.54,125.46,0.03]
["bitfinex","SOLUSD",1720155549160,20.0,125.55,125.52,0.03]
["bitfinex","SOLUSD",1720155549382,141.16,125.58,125.47,0.03]
["bitfinex","SOLUSD",1720155549383,41.16,125.58,125.47,0.03]
["bitfinex","SOLUSD",1720155549580,27.69830579,125.57,125.53,0.03]
["bitfinex","SOLUSD",1720155549779,0.17,125.57,125.53,0.03]
["bitfinex","SOLUSD",1720155550009,0.17,125.57,125.54,0.03]
["bitfinex","SOLUSD",1720155550374,100.0,125.55,125.45,6.1962]
["bitfinex","SOLUSD",1720155550709,141.16,125.53,125.46,0.03]
["bitfinex","SOLUSD",1720155550865,0.17,125.52,125.46,0.03]
["bitfinex","SOLUSD",1720155551189,7.69463986,125.52,125.46,0.03]
["bitfinex","SOLUSD",1720155551370,100.0,125.6,125.46,0.03]
["bitfinex","SOLUSD",1720155551573,148.68343954,125.58,125.46,0.03]
["bitfinex","SOLUSD",1720155551775,7.52343954,125.57,125.46,0.03]
["bitfinex","SOLUSD",1720155552186,100.0,125.56,125.46,0.03]
["bitfinex","SOLUSD",1720155552387,7.52438569,125.55,125.46,0.03]
["bitfinex","SOLUSD",1720155552591,100.0,125.53,125.46,0.03]
["bitfinex","SOLUSD",1720155552791,100.0,125.47,125.41,0.1]
["bitfinex","SOLUSD",1720155553166,0.17,125.46,125.41,0.1]
["bitfinex","SOLUSD",1720155553365,41.16,125.45,125.42,0.03]
["bitfinex","SOLUSD",1720155553590,0.17,125.44,125.42,0.03]
["bitfinex","SOLUSD",1720155554177,100.17,125.44,125.42,0.03]
["bitfinex","SOLUSD",1720155555178,0.17,125.44,125.42,0.03]
["bitfinex","SOLUSD",1720155555378,100.17,125.44,125.42,0.03]
["bitfinex","SOLUSD",1720155556192,108.43974349,125.44,125.34,7.56649523]
["bitfinex","SOLUSD",1720155556402,41.16,125.41,125.34,7.56649523]
["bitfinex","SOLUSD",1720155556698,8.26974349,125.44,125.34,7.56649523]
["bitfinex","SOLUSD",1720155557076,8.26974349,125.44,125.35,0.03]
["bitfinex","SOLUSD",1720155558094,50.51,125.42,125.35,0.03]
["bitfinex","SOLUSD",1720155558476,8.26974349,125.44,125.35,0.03]
["bitfinex","SOLUSD",1720155560387,8.26974349,125.44,125.35,0.2]
["bitfinex","SOLUSD",1720155560587,6.37909332,125.49,125.35,0.2]
["bitfinex","SOLUSD",1720155560787,8.2647774,125.46,125.37,6.2155]
["bitfinex","SOLUSD",1720155560991,50.51,125.52,125.39,15.9447]
["bitfinex","SOLUSD",1720155561294,8.26529522,125.51,125.4,0.03]
["bitfinex","SOLUSD",1720155561881,50.51,125.48,125.4,0.03]
["bitfinex","SOLUSD",1720155562079,100.0,125.47,125.4,0.03]
["bitfinex","SOLUSD",1720155562279,50.51,125.44,125.4,0.03]
["bitfinex","SOLUSD",1720155562480,50.51,125.44,125.38,0.03]
["bitfinex","SOLUSD",1720155562687,50.51,125.44,125.41,0.03]
["bitfinex","SOLUSD",1720155563198,50.51,125.44,125.42,0.03]
["bitfinex","SOLUSD",1720155563199,0.17,125.43,125.42,0.03]
["bitfinex","SOLUSD",1720155563695,0.17,125.43,125.37,6.2155]
["bitfinex","SOLUSD",1720155564099,0.17,125.43,125.38,0.03]
["bitfinex","SOLUSD",1720155564477,50.51,125.41,125.38,0.03]
["bitfinex","SOLUSD",1720155564676,100.0,125.42,125.38,0.03]
["bitfinex","SOLUSD",1720155564875,0.17,125.41,125.39,0.03]
["bitfinex","SOLUSD",1720155565298,0.17,125.41,125.4,0.03]
["bitfinex","SOLUSD",1720155565800,0.17,125.41,125.34,0.90379523]
["bitfinex","SOLUSD",1720155565972,50.51,125.35,125.31,0.1]
["bitfinex","SOLUSD",1720155566301,0.17,125.34,125.32,0.03]
["bitfinex","SOLUSD",1720155566506,150.51,125.39,125.32,0.03]
["bitfinex","SOLUSD",1720155566793,0.17,125.38,125.33,0.03]
["bitfinex","SOLUSD",1720155567096,50.51,125.34,125.33,0.03]
["bitfinex","SOLUSD",1720155567286,50.68,125.34,125.24,6.0008]
["bitfinex","SOLUSD",1720155567494,0.17,125.33,125.24,6.0008]
["bitfinex","SOLUSD",1720155567696,50.51,125.3,125.25,0.03]
["bitfinex","SOLUSD",1720155567995,50.51,125.34,125.25,0.03]
["bitfinex","SOLUSD",1720155568203,0.17,125.33,125.25,0.03]
["bitfinex","SOLUSD",1720155568574,50.51,125.4,125.25,0.03]
["bitfinex","SOLUSD",1720155568804,50.51,125.4,125.26,30.5646]
["bitfinex","SOLUSD",1720155569103,72.8254,125.46,125.29,6.0147]
["bitfinex","SOLUSD",1720155569104,73.04811831,125.46,125.29,6.0147]
["bitfinex","SOLUSD",1720155569276,66.7375,125.46,125.29,13.9961]
["bitfinex","SOLUSD",1720155569579,100.0,125.47,125.25,47.7]
["bitfinex","SOLUSD",1720155569580,16.2275,125.51,125.33,15.0]
["bitfinex","SOLUSD",1720155569778,66.7375,125.51,125.34,20.17]
["bitfinex","SOLUSD",1720155570014,50.51,125.51,125.35,36.5793]
["bitfinex","SOLUSD",1720155570314,50.51,125.51,125.36,20.2]
["bitfinex","SOLUSD",1720155570682,50.51,125.51,125.37,0.03]
["bitfinex","SOLUSD",1720155570984,150.51,125.58,125.39,7.9746]
["bitfinex","SOLUSD",1720155571178,150.51,125.58,125.4,20.17]
["bitfinex","SOLUSD",1720155571391,207.286612,125.58,125.4,20.17]
["bitfinex","SOLUSD",1720155571592,201.02,125.58,125.4,20.2]
["bitfinex","SOLUSD",1720155572004,8.25855071,125.57,125.4,0.2]
["bitfinex","SOLUSD",1720155572188,50.51,125.54,125.4,0.03]
["bitfinex","SOLUSD",1720155572379,50.51,125.5,125.4,0.03]
["bitfinex","SOLUSD",1720155572690,50.51,125.5,125.37,0.03]
["bitfinex","SOLUSD",1720155572897,50.51,125.54,125.41,0.03]
["bitfinex","SOLUSD",1720155573202,50.51,125.54,125.36,20.0]
["bitfinex","SOLUSD",1720155573203,50.51,125.54,125.42,0.03]
["bitfinex","SOLUSD",1720155573383,20.0,125.53,125.42,0.03]
["bitfinex","SOLUSD",1720155573587,50.51,125.5,125.43,0.03]
["bitfinex","SOLUSD",1720155573905,20.0,125.49,125.37,0.03]
["bitfinex","SOLUSD",1720155574094,20.0,125.49,125.44,0.03]
["bitfinex","SOLUSD",1720155574298,0.17,125.48,125.38,0.03]
["bitfinex","SOLUSD",1720155574604,0.17,125.48,125.39,0.03]
["bitfinex","SOLUSD",1720155574803,20.0,125.51,125.39,0.03]
["bitfinex","SOLUSD",1720155575001,50.51,125.52,125.4,0.03]
["bitfinex","SOLUSD",1720155575390,110.1046118,125.57,125.39,0.03]
["bitfinex","SOLUSD",1720155575691,110.1046118,125.57,125.41,0.03]
["bitfinex","SOLUSD",1720155575883,10.1046118,125.57,125.42,6.3056]
["bitfinex","SOLUSD",1720155576082,50.51,125.54,125.42,6.3056]
["bitfinex","SOLUSD",1720155576309,50.51,125.54,125.43,0.2]
["bitfinex","SOLUSD",1720155576687,10.1046118,125.57,125.44,16.1431]
["bitfinex","SOLUSD",1720155576905,8.25855071,125.57,125.45,0.17]
["bitfinex","SOLUSD",1720155577103,8.25855071,125.57,125.45,0.2]
["bitfinex","SOLUSD",1720155577293,8.25855071,125.57,125.46,0.03]
["bitfinex","SOLUSD",1720155578404,0.17,125.56,125.46,0.03]
["bitfinex","SOLUSD",1720155579010,8.25855071,125.57,125.46,0.03]
["bitfinex","SOLUSD",1720155580511,0.1,125.59,125.47,6.2839]
["bitfinex","SOLUSD",1720155580823,8.37596451,125.59,125.48,0.2]
["bitfinex","SOLUSD",1720155581326,8.37596451,125.59,125.49,0.03]
["bitfinex","SOLUSD",1720155581904,0.1,125.59,125.49,0.03]
["bitfinex","SOLUSD",1720155583410,8.37410789,125.59,125.5,15.4249]
["bitfinex","SOLUSD",1720155583791,0.1,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720155583988,8.27169628,125.58,125.51,0.03]
["bitfinex","SOLUSD",1720155585312,0.1,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720155586113,0.1,125.59,125.51,0.2]
["bitfinex","SOLUSD",1720155586789,0.1,125.59,125.51,0.03]
["bitfinex","SOLUSD",1720155587301,0.1,125.59,125.51,0.2]
["bitfinex","SOLUSD",1720155587895,0.1,125.59,125.52,6.4694]
["bitfinex","SOLUSD",1720155588094,0.1,125.59,125.53,0.17]
["bitfinex","SOLUSD",1720155588318,0.1,125.59,125.53,0.2]
["bitfinex","SOLUSD",1720155588514,0.1,125.59,125.54,0.03]
["bitfinex","SOLUSD",1720155590302,8.27468107,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155591214,8.27468107,125.64,125.55,6.6329]
["bitfinex","SOLUSD",1720155591419,0.8565204,125.65,125.56,36.0069]
["bitfinex","SOLUSD",1720155591600,0.8565204,125.65,125.56,44.001]
["bitfinex","SOLUSD",1720155591803,0.8565204,125.65,125.57,0.03]
["bitfinex","SOLUSD",1720155592195,8.27713745,125.7,125.58,6.4889]
["bitfinex","SOLUSD",1720155592394,8.27713745,125.7,125.59,0.17]
["bitfinex","SOLUSD",1720155592620,8.27713745,125.7,125.59,0.2]
["bitfinex","SOLUSD",1720155592920,8.27713745,125.7,125.6,0.03]
["bitfinex","SOLUSD",1720155593420,8.27713745,125.7,125.61,15.1539]
["bitfinex","SOLUSD",1720155593624,8.27713745,125.7,125.62,6.1999]
["bitfinex","SOLUSD",1720155593826,51.3665204,125.78,125.63,0.17]
["bitfinex","SOLUSD",1720155593998,8.30775538,125.77,125.63,20.2]
["bitfinex","SOLUSD",1720155594200,50.51,125.74,125.63,0.03]
["bitfinex","SOLUSD",1720155594424,50.51,125.76,125.64,0.03]
["bitfinex","SOLUSD",1720155595202,8.30775538,125.77,125.64,0.2]
["bitfinex","SOLUSD",1720155595724,8.30775538,125.77,125.66,6.2735]
["bitfinex","SOLUSD",1720155595912,8.30775538,125.77,125.67,0.17]
["bitfinex","SOLUSD",1720155596119,8.30775538,125.77,125.67,0.2]
["bitfinex","SOLUSD",1720155596326,8.30775538,125.77,125.68,0.03]
["bitfinex","SOLUSD",1720155596514,0.03,125.77,125.69,15.7672]
["bitfinex","SOLUSD",1720155596901,0.03,125.77,125.7,0.03]
["bitfinex","SOLUSD",1720155598705,0.03,125.77,125.71,6.133]
["bitfinex","SOLUSD",1720155599256,0.03,125.77,125.72,0.2]
["bitfinex","SOLUSD",1720155599735,0.03,125.77,125.73,0.03]
["bitfinex","SOLUSD",1720155600667,0.8565204,125.78,125.74,0.03]
["bitfinex","SOLUSD",1720155600953,0.1,125.79,125.74,0.03]
["bitfinex","SOLUSD",1720155601258,0.1,125.79,125.74,20.2]
["bitfinex","SOLUSD",1720155601433,0.1,125.79,125.74,0.03]
["bitfinex","SOLUSD",1720155601635,0.03,125.78,125.75,0.03]
["bitfinex","SOLUSD",1720155601957,0.1,125.79,125.73,0.03]
["bitfinex","SOLUSD",1720155602122,0.03,125.77,125.76,0.03]
["bitfinex","SOLUSD",1720155602320,0.1,125.79,125.76,0.03]
["bitfinex","SOLUSD",1720155602542,0.1,125.79,125.73,0.03]
["bitfinex","SOLUSD",1720155602753,0.03,125.78,125.73,0.03]
["bitfinex","SOLUSD",1720155602956,8.27524701,125.85,125.73,0.03]
["bitfinex","SOLUSD",1720155604047,0.17,125.84,125.73,15.6072]
["bitfinex","SOLUSD",1720155604351,8.27524701,125.85,125.74,0.03]
["bitfinex","SOLUSD",1720155604728,108.27524701,125.85,125.74,0.03]
["bitfinex","SOLUSD",1720155604945,20.17,125.84,125.74,0.03]
["bitfinex","SOLUSD",1720155605142,150.51,125.81,125.74,0.03]
["bitfinex","SOLUSD",1720155605459,50.51,125.77,125.75,0.03]
["bitfinex","SOLUSD",1720155605668,50.51,125.79,125.75,0.03]
["bitfinex","SOLUSD",1720155605831,20.17,125.78,125.76,0.03]
["bitfinex","SOLUSD",1720155606153,14.46475565,125.85,125.72,0.03]
["bitfinex","SOLUSD",1720155606343,58.78524701,125.85,125.72,0.03]
["bitfinex","SOLUSD",1720155606559,8.27524701,125.85,125.74,15.5628]
["bitfinex","SOLUSD",1720155606745,8.27524701,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720155607060,8.27524701,125.85,125.76,0.03]
["bitfinex","SOLUSD",1720155607441,8.27524701,125.85,125.75,0.03]
["bitfinex","SOLUSD",1720155607765,8.27524701,125.85,125.76,6.6]
["bitfinex","SOLUSD",1720155607969,0.8565204,125.9,125.77,20.17]
["bitfinex","SOLUSD",1720155608258,9.11147577,125.9,125.77,20.17]
["bitfinex","SOLUSD",1720155609261,9.11147577,125.9,125.79,15.1822]
["bitfinex","SOLUSD",1720155609430,9.11147577,125.9,125.8,20.17]
["bitfinex","SOLUSD",1720155609632,0.8565204,125.9,125.8,35.17]
["bitfinex","SOLUSD",1720155609832,0.8565204,125.9,125.8,20.17]
["bitfinex","SOLUSD",1720155611030,0.8565204,125.9,125.81,6.0961]
["bitfinex","SOLUSD",1720155611255,0.8565204,125.9,125.82,20.17]
["bitfinex","SOLUSD",1720155611466,0.8565204,125.9,125.83,6.0961]
["bitfinex","SOLUSD",1720155611751,0.8565204,125.9,125.84,20.0]
["bitfinex","SOLUSD",1720155611966,0.8565204,125.9,125.83,6.0961]
["bitfinex","SOLUSD",1720155612347,100.8565204,125.9,125.8,15.4773]
["bitfinex","SOLUSD",1720155612549,150.51,125.88,125.78,6.1706]
["bitfinex","SOLUSD",1720155612745,100.0,125.85,125.78,6.1706]
["bitfinex","SOLUSD",1720155612932,50.68,125.84,125.73,0.03]
["bitfinex","SOLUSD",1720155613332,21.7029,125.82,125.73,0.03]
["bitfinex","SOLUSD",1720155613558,50.51,125.8,125.73,0.03]
["bitfinex","SOLUSD",1720155613762,50.51,125.8,125.74,0.03]
["bitfinex","SOLUSD",1720155614481,0.17,125.79,125.75,0.03]
["bitfinex","SOLUSD",1720155614853,0.17,125.79,125.76,0.03]
["bitfinex","SOLUSD",1720155615166,50.51,125.8,125.7,0.03]
["bitfinex","SOLUSD",1720155618669,100.0,125.79,125.7,0.03]
["bitfinex","SOLUSD",1720155618973,0.17,125.78,125.7,0.03]
["bitfinex","SOLUSD",1720155619375,20.17,125.79,125.7,0.03]
["bitfinex","SOLUSD",1720155620853,50.51,125.8,125.7,0.03]
["bitfinex","SOLUSD",1720155621058,0.03,125.78,125.7,0.2]
["bitfinex","SOLUSD",1720155621259,50.51,125.89,125.71,21.3533]
["bitfinex","SOLUSD",1720155621476,50.51,125.89,125.76,6.1178]
["bitfinex","SOLUSD",1720155621864,8.25077923,125.88,125.76,6.1478]
["bitfinex","SOLUSD",1720155622165,101.02,125.82,125.76,0.03]
["bitfinex","SOLUSD",1720155622470,50.51,125.78,125.69,6.1178]
["bitfinex","SOLUSD",1720155622879,100.03,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155623076,0.03,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155623279,0.2,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155623456,20.2,125.77,125.71,0.03]
["bitfinex","SOLUSD",1720155624683,100.0,125.76,125.71,0.03]
["bitfinex","SOLUSD",1720155624865,20.17,125.75,125.71,0.03]
["bitfinex","SOLUSD",1720155625073,50.51,125.72,125.61,15.5473]
["bitfinex","SOLUSD",1720155625364,20.17,125.71,125.66,0.03]
["bitfinex","SOLUSD",1720155625769,20.17,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720155626168,20.17,125.71,125.68,0.03]
["bitfinex","SOLUSD",1720155626367,20.0,125.71,125.68,0.03]
["bitfinex","SOLUSD",1720155626565,150.51,125.76,125.69,0.03]
["bitfinex","SOLUSD",1720155626761,150.51,125.76,125.61,15.5473]
["bitfinex","SOLUSD",1720155626762,20.17,125.75,125.62,0.03]
["bitfinex","SOLUSD",1720155626963,20.0,125.75,125.7,0.03]
["bitfinex","SOLUSD",1720155627188,20.0,125.75,125.62,0.03]
["bitfinex","SOLUSD",1720155627402,20.0,125.75,125.71,0.03]
["bitfinex","SOLUSD",1720155627782,20.0,125.75,125.72,0.03]
["bitfinex","SOLUSD",1720155628179,1.84606109,125.76,125.73,0.03]
["bitfinex","SOLUSD",1720155628370,50.51,125.82,125.73,0.03]
["bitfinex","SOLUSD",1720155628575,50.51,125.82,125.74,0.03]
["bitfinex","SOLUSD",1720155628893,0.03,125.81,125.72,0.03]
["bitfinex","SOLUSD",1720155629092,0.03,125.77,125.75,0.03]
["bitfinex","SOLUSD",1720155629265,65.6116,125.88,125.72,0.2]
["bitfinex","SOLUSD",1720155629469,50.51,125.88,125.76,0.03]
["bitfinex","SOLUSD",1720155629690,8.25992317,125.87,125.76,0.17]
["bitfinex","SOLUSD",1720155630203,8.28992317,125.87,125.77,6.4709]
["bitfinex","SOLUSD",1720155630365,8.28992317,125.87,125.77,21.8882]
["bitfinex","SOLUSD",1720155630566,0.03,125.86,125.77,21.8882]
["bitfinex","SOLUSD",1720155631766,0.03,125.86,125.78,0.17]
["bitfinex","SOLUSD",1720155631990,0.03,125.86,125.77,21.8882]
["bitfinex","SOLUSD",1720155632574,0.03,125.86,125.77,6.4709]
["bitfinex","SOLUSD",1720155633375,20.2,125.86,125.77,6.4709]
["bitfinex","SOLUSD",1720155634601,0.03,125.86,125.78,20.0]
["bitfinex","SOLUSD",1720155634787,0.03,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720155634971,0.03,125.86,125.8,15.4173]
["bitfinex","SOLUSD",1720155635182,0.03,125.86,125.81,0.17]
["bitfinex","SOLUSD",1720155635705,50.51,125.82,125.74,0.03]
["bitfinex","SOLUSD",1720155635891,50.51,125.77,125.75,0.03]
["bitfinex","SOLUSD",1720155636081,50.51,125.77,125.69,6.2834]
["bitfinex","SOLUSD",1720155636290,50.51,125.74,125.69,6.2834]
["bitfinex","SOLUSD",1720155637079,50.51,125.77,125.69,6.2834]
["bitfinex","SOLUSD",1720155637285,20.0,125.76,125.69,6.2834]
["bitfinex","SOLUSD",1720155637483,20.03,125.76,125.69,6.2834]
["bitfinex","SOLUSD",1720155639403,0.17,125.75,125.69,6.2834]
["bitfinex","SOLUSD",1720155639579,20.03,125.76,125.69,6.2834]
["bitfinex","SOLUSD",1720155640495,0.03,125.76,125.69,6.2834]
["bitfinex","SOLUSD",1720155641692,50.51,125.74,125.66,15.4173]
["bitfinex","SOLUSD",1720155641886,20.0,125.73,125.64,6.6545]
["bitfinex","SOLUSD",1720155642183,0.17,125.72,125.64,6.6545]
["bitfinex","SOLUSD",1720155642378,50.51,125.71,125.64,6.6545]
["bitfinex","SOLUSD",1720155642584,20.0,125.7,125.64,6.6545]
["bitfinex","SOLUSD",1720155643304,0.17,125.69,125.64,6.6545]
["bitfinex","SOLUSD",1720155643483,20.0,125.7,125.64,6.6545]
["bitfinex","SOLUSD",1720155643887,0.17,125.69,125.64,6.6545]
["bitfinex","SOLUSD",1720155645287,8.24513616,125.68,125.64,6.6545]
["bitfinex","SOLUSD",1720155645601,20.0,125.67,125.64,6.6545]
["bitfinex","SOLUSD",1720155646376,20.0,125.67,125.62,15.2261]
["bitfinex","SOLUSD",1720155646377,20.0,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720155646584,20.0,125.67,125.65,0.03]
["bitfinex","SOLUSD",1720155646803,0.17,125.66,125.65,0.03]
["bitfinex","SOLUSD",1720155647303,0.17,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720155647816,20.0,125.67,125.62,0.03]
["bitfinex","SOLUSD",1720155648185,50.51,125.7,125.62,0.03]
["bitfinex","SOLUSD",1720155648382,150.54,125.76,125.62,0.03]
["bitfinex","SOLUSD",1720155648383,50.51,125.73,125.62,0.03]
["bitfinex","SOLUSD",1720155648788,50.51,125.67,125.62,0.03]
["bitfinex","SOLUSD",1720155649891,20.0,125.66,125.62,0.03]
["bitfinex","SOLUSD",1720155650299,0.17,125.65,125.62,0.03]
["bitfinex","SOLUSD",1720155651792,20.0,125.66,125.62,0.03]
["bitfinex","SOLUSD",1720155652403,0.17,125.65,125.62,0.03]
["bitfinex","SOLUSD",1720155652613,20.0,125.66,125.62,0.03]
["bitfinex","SOLUSD",1720155654303,0.17,125.65,125.62,0.03]
["bitfinex","SOLUSD",1720155654507,50.51,125.63,125.62,0.03]
["bitfinex","SOLUSD",1720155654809,70.51,125.63,125.62,0.03]
["bitfinex","SOLUSD",1720155655396,70.68,125.63,125.62,0.03]
["bitfinex","SOLUSD",1720155655698,70.51,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720155656008,50.51,125.63,125.54,6.3162]
["bitfinex","SOLUSD",1720155656318,0.17,125.62,125.55,0.03]
["bitfinex","SOLUSD",1720155656791,50.51,125.63,125.55,0.03]
["bitfinex","SOLUSD",1720155656987,50.68,125.64,125.55,0.03]
["bitfinex","SOLUSD",1720155657214,56.84317102,125.64,125.55,0.03]
["bitfinex","SOLUSD",1720155657391,20.17,125.63,125.55,0.03]
["bitfinex","SOLUSD",1720155657821,100.0,125.62,125.55,0.03]
["bitfinex","SOLUSD",1720155658035,50.51,125.6,125.55,0.03]
["bitfinex","SOLUSD",1720155658317,20.0,125.59,125.56,0.03]
["bitfinex","SOLUSD",1720155658530,20.0,125.61,125.56,0.03]
["bitfinex","SOLUSD",1720155658894,20.0,125.61,125.57,0.03]
["bitfinex","SOLUSD",1720155659123,8.23283467,125.62,125.52,0.03]
["bitfinex","SOLUSD",1720155659420,20.0,125.61,125.52,0.03]
["bitfinex","SOLUSD",1720155659639,20.0,125.61,125.52,0.2]
["bitfinex","SOLUSD",1720155659797,15.3832,125.6,125.52,0.2]
["bitfinex","SOLUSD",1720155660005,15.3832,125.6,125.53,0.03]
["bitfinex","SOLUSD",1720155660598,15.3832,125.6,125.54,0.03]
["bitfinex","SOLUSD",1720155660801,50.51,125.64,125.54,0.03]
["bitfinex","SOLUSD",1720155661128,58.76104009,125.64,125.55,0.03]
["bitfinex","SOLUSD",1720155661326,15.3832,125.61,125.55,0.03]
["bitfinex","SOLUSD",1720155661561,50.51,125.67,125.56,0.03]
["bitfinex","SOLUSD",1720155662197,14.49565304,125.66,125.56,0.03]
["bitfinex","SOLUSD",1720155664700,14.49565304,125.66,125.57,0.03]
["bitfinex","SOLUSD",1720155665141,14.49565304,125.66,125.54,6.2414]
["bitfinex","SOLUSD",1720155665316,6.2414,125.66,125.54,6.2414]
["bitfinex","SOLUSD",1720155665699,14.49918325,125.66,125.55,0.2]
["bitfinex","SOLUSD",1720155666005,6.2414,125.66,125.56,0.03]
["bitfinex","SOLUSD",1720155666431,6.2414,125.66,125.58,6.3282]
["bitfinex","SOLUSD",1720155666811,6.2414,125.66,125.59,0.2]
["bitfinex","SOLUSD",1720155667155,6.2414,125.66,125.6,0.03]
["bitfinex","SOLUSD",1720155670240,8.25699792,125.68,125.6,0.03]
["bitfinex","SOLUSD",1720155670450,6.3282,125.69,125.6,0.03]
["bitfinex","SOLUSD",1720155670837,50.51,125.73,125.61,6.1911]
["bitfinex","SOLUSD",1720155671017,70.68,125.73,125.62,0.17]
["bitfinex","SOLUSD",1720155671335,185.11981765,125.73,125.63,0.03]
["bitfinex","SOLUSD",1720155671516,85.11981765,125.73,125.63,0.03]
["bitfinex","SOLUSD",1720155671718,41.15,125.72,125.63,0.03]
["bitfinex","SOLUSD",1720155672238,34.60981765,125.73,125.63,0.03]
["bitfinex","SOLUSD",1720155673318,14.43981765,125.73,125.64,15.4173]
["bitfinex","SOLUSD",1720155673722,6.1911,125.72,125.65,0.03]
["bitfinex","SOLUSD",1720155677135,6.1911,125.72,125.65,0.2]
["bitfinex","SOLUSD",1720155677451,14.43981765,125.73,125.65,0.2]
["bitfinex","SOLUSD",1720155679418,56.15,125.82,125.65,0.2]
["bitfinex","SOLUSD",1720155679419,15.2205,125.91,125.66,6.1456]
["bitfinex","SOLUSD",1720155679618,15.4173,125.92,125.79,7.9496]
["bitfinex","SOLUSD",1720155679852,15.4173,125.92,125.83,7.947]
["bitfinex","SOLUSD",1720155680064,15.4173,125.92,125.84,35.17]
["bitfinex","SOLUSD",1720155680222,6.27436078,125.92,125.88,15.0]
["bitfinex","SOLUSD",1720155680423,0.04722756,125.97,125.89,20.17]
["bitfinex","SOLUSD",1720155680628,0.04722756,125.97,125.91,6.1361]
["bitfinex","SOLUSD",1720155680856,0.8565204,126.03,125.92,2.00708148]
["bitfinex","SOLUSD",1720155681230,0.03,125.96,125.92,2.00708148]
["bitfinex","SOLUSD",1720155681759,0.03,125.98,125.92,2.00708148]
["bitfinex","SOLUSD",1720155682256,0.03,125.98,125.92,1.83708148]
["bitfinex","SOLUSD",1720155682425,0.03,125.98,125.93,2.0069356]
["bitfinex","SOLUSD",1720155682749,0.03,125.98,125.94,1.83678975]
["bitfinex","SOLUSD",1720155682947,0.8565204,126.03,125.95,0.17]
["bitfinex","SOLUSD",1720155683336,0.8565204,126.03,125.96,1.8364981]
["bitfinex","SOLUSD",1720155683539,0.8565204,126.03,125.97,0.17]
["bitfinex","SOLUSD",1720155683857,0.03,125.98,125.97,0.17]
["bitfinex","SOLUSD",1720155684039,0.8565204,126.03,125.97,0.17]
["bitfinex","SOLUSD",1720155685754,50.04,126.02,125.96,1.8364981]
["bitfinex","SOLUSD",1720155685935,100.0,126.01,125.96,1.8364981]
["bitfinex","SOLUSD",1720155686130,100.0,126.01,125.88,6.3887]
["bitfinex","SOLUSD",1720155686131,50.04,125.99,125.83,7.4397]
["bitfinex","SOLUSD",1720155686470,0.17,126.0,125.84,64.75824937]
["bitfinex","SOLUSD",1720155686629,20.0,126.02,125.85,1.8381033]
["bitfinex","SOLUSD",1720155686834,20.0,126.02,125.86,15.0]
["bitfinex","SOLUSD",1720155687158,20.0,126.02,125.87,1.83781124]
["bitfinex","SOLUSD",1720155687341,50.04,126.0,125.87,1.83781124]
["bitfinex","SOLUSD",1720155687534,20.0,125.99,125.87,1.83781124]
["bitfinex","SOLUSD",1720155687730,100.17,125.98,125.87,1.83781124]
["bitfinex","SOLUSD",1720155687937,0.17,125.98,125.87,1.83781124]
["bitfinex","SOLUSD",1720155688146,70.04,125.97,125.83,7.4397]
["bitfinex","SOLUSD",1720155688455,0.17,125.96,125.83,9.27809546]
["bitfinex","SOLUSD",1720155688641,20.17,125.96,125.83,9.27809546]
["bitfinex","SOLUSD",1720155688954,50.04,126.0,125.83,9.27809546]
["bitfinex","SOLUSD",1720155689254,20.17,125.99,125.83,9.27809546]
["bitfinex","SOLUSD",1720155689757,20.17,125.99,125.84,20.0]
["bitfinex","SOLUSD",1720155689957,0.8565204,126.03,125.86,15.0]
["bitfinex","SOLUSD",1720155690163,0.8565204,126.03,125.87,20.0]
["bitfinex","SOLUSD",1720155690544,0.8565204,126.03,125.89,15.0]
["bitfinex","SOLUSD",1720155690737,0.8565204,126.03,125.9,20.0]
["bitfinex","SOLUSD",1720155690938,0.8565204,126.03,125.91,6.3741]
["bitfinex","SOLUSD",1720155691138,0.8565204,126.03,125.91,21.3741]
["bitfinex","SOLUSD",1720155691352,0.8565204,126.03,125.93,15.0]
["bitfinex","SOLUSD",1720155691653,0.8565204,126.03,125.94,20.17]
["bitfinex","SOLUSD",1720155691845,0.8565204,126.03,125.95,0.17]
["bitfinex","SOLUSD",1720155692766,0.8565204,126.03,125.95,15.17]
["bitfinex","SOLUSD",1720155692969,0.8565204,126.03,125.96,20.0]
["bitfinex","SOLUSD",1720155693162,0.8565204,126.03,125.97,0.17]
["bitfinex","SOLUSD",1720155693367,0.2066815,126.08,125.97,0.17]
["bitfinex","SOLUSD",1720155693666,0.2066815,126.08,125.98,15.0]
["bitfinex","SOLUSD",1720155693866,0.2066815,126.08,125.99,20.17]
["bitfinex","SOLUSD",1720155694178,0.2066815,126.08,126.01,15.0]
["bitfinex","SOLUSD",1720155694470,0.8565204,126.15,126.03,18.0942]
["bitfinex","SOLUSD",1720155694764,0.8565204,126.15,126.04,20.17]
["bitfinex","SOLUSD",1720155694945,0.8565204,126.15,126.04,22.00533244]
["bitfinex","SOLUSD",1720155695336,0.8565204,126.15,126.06,62.92]
["bitfinex","SOLUSD",1720155695647,0.8565204,126.15,126.07,28.4880957]
["bitfinex","SOLUSD",1720155695847,0.8565204,126.15,126.08,1.83475016]
["bitfinex","SOLUSD",1720155696378,0.8565204,126.15,126.09,0.17]
["bitfinex","SOLUSD",1720155697143,0.8565204,126.15,126.1,1.83445916]
["bitfinex","SOLUSD",1720155697343,0.8565204,126.15,126.11,0.17]
["bitfinex","SOLUSD",1720155697558,0.8565204,126.15,126.12,1.83416826]
["bitfinex","SOLUSD",1720155697851,0.8565204,126.15,126.13,0.17]
["bitfinex","SOLUSD",1720155698363,0.1,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720155698985,0.1,126.19,126.12,1.83416826]
["bitfinex","SOLUSD",1720155700263,0.03,126.18,126.12,1.83416826]
["bitfinex","SOLUSD",1720155700460,0.79289566,126.14,126.06,52.786826]
["bitfinex","SOLUSD",1720155700671,0.79289566,126.14,126.07,1.8348957]
["bitfinex","SOLUSD",1720155700869,0.03,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1720155701163,0.03,126.13,126.07,21.8348957]
["bitfinex","SOLUSD",1720155701547,0.03,126.13,126.07,1.8348957]
["bitfinex","SOLUSD",1720155702283,50.04,126.12,126.07,1.8348957]
["bitfinex","SOLUSD",1720155702439,100.17,126.11,126.07,1.8348957]
["bitfinex","SOLUSD",1720155702640,20.2,126.11,126.07,1.8348957]
["bitfinex","SOLUSD",1720155702874,20.2,126.11,125.97,17.01516667]
["bitfinex","SOLUSD",1720155703052,20.2,126.11,125.97,11.911]
["bitfinex","SOLUSD",1720155703585,20.03,126.11,125.97,59.831]
["bitfinex","SOLUSD",1720155703740,0.03,126.11,125.97,11.911]
["bitfinex","SOLUSD",1720155704148,0.03,126.1,125.97,11.911]
["bitfinex","SOLUSD",1720155704671,0.03,126.09,125.98,20.17]
["bitfinex","SOLUSD",1720155704873,0.03,126.13,125.98,20.17]
["bitfinex","SOLUSD",1720155705061,0.03,126.08,125.98,20.17]
["bitfinex","SOLUSD",1720155705253,0.03,126.13,125.98,83.09]
["bitfinex","SOLUSD",1720155705473,0.03,126.07,125.98,68.09]
["bitfinex","SOLUSD",1720155705643,20.03,126.13,125.98,68.09]
["bitfinex","SOLUSD",1720155705977,0.03,126.12,125.99,62.92]
["bitfinex","SOLUSD",1720155706174,0.03,126.12,126.0,20.17]
["bitfinex","SOLUSD",1720155706356,0.1,126.19,126.11,47.92]
["bitfinex","SOLUSD",1720155706559,0.8565204,126.28,126.15,162.92]
["bitfinex","SOLUSD",1720155706744,0.2066815,126.33,126.22,97.96]
["bitfinex","SOLUSD",1720155706943,0.2066815,126.33,126.23,41.06852508]
["bitfinex","SOLUSD",1720155707164,0.03,126.27,126.23,20.17]
["bitfinex","SOLUSD",1720155707572,0.03,126.32,126.24,20.0]
["bitfinex","SOLUSD",1720155707753,0.03,126.26,126.25,0.17]
["bitfinex","SOLUSD",1720155707944,0.03,126.32,126.25,0.17]
["bitfinex","SOLUSD",1720155708150,0.03,126.32,126.21,20.0]
["bitfinex","SOLUSD",1720155708355,0.03,126.32,126.22,0.17]
["bitfinex","SOLUSD",1720155708776,0.03,126.32,126.17,5.6273]
["bitfinex","SOLUSD",1720155708950,0.03,126.32,126.18,20.17]
["bitfinex","SOLUSD",1720155709958,100.03,126.32,126.18,20.0]
["bitfinex","SOLUSD",1720155710165,20.0,126.31,126.12,50.04]
["bitfinex","SOLUSD",1720155710363,0.17,126.3,126.1,5.6273]
["bitfinex","SOLUSD",1720155710659,0.03,126.3,126.13,104.3191]
["bitfinex","SOLUSD",1720155711183,0.03,126.3,126.13,128.2291]
["bitfinex","SOLUSD",1720155711479,0.03,126.29,126.15,55.906]
["bitfinex","SOLUSD",1720155711783,0.03,126.29,126.15,47.92]
["bitfinex","SOLUSD",1720155712084,0.03,126.28,126.16,20.17]
["bitfinex","SOLUSD",1720155712250,0.03,126.28,126.16,0.17]
["bitfinex","SOLUSD",1720155712453,0.03,126.27,126.16,0.17]
["bitfinex","SOLUSD",1720155712681,0.03,126.27,126.15,0.17]
["bitfinex","SOLUSD",1720155712885,0.03,126.32,126.15,0.17]
["bitfinex","SOLUSD",1720155713085,0.03,126.26,126.15,0.17]
["bitfinex","SOLUSD",1720155713385,0.03,126.25,126.15,0.17]
["bitfinex","SOLUSD",1720155713682,0.03,126.31,126.15,0.17]
["bitfinex","SOLUSD",1720155714385,0.03,126.31,126.16,121.87]
["bitfinex","SOLUSD",1720155714587,0.03,126.31,126.17,118.13]
["bitfinex","SOLUSD",1720155714787,0.03,126.3,126.18,0.17]
["bitfinex","SOLUSD",1720155715155,0.03,126.32,126.18,0.17]
["bitfinex","SOLUSD",1720155715858,0.03,126.32,126.17,20.0]
["bitfinex","SOLUSD",1720155716077,0.03,126.32,126.16,47.92]
["bitfinex","SOLUSD",1720155716257,0.03,126.32,126.17,20.0]
["bitfinex","SOLUSD",1720155716459,0.03,126.32,126.17,67.92]
["bitfinex","SOLUSD",1720155716984,0.03,126.32,126.17,78.1468028]
["bitfinex","SOLUSD",1720155717170,0.03,126.32,126.18,0.17]
["bitfinex","SOLUSD",1720155718389,0.03,126.32,126.19,55.906]
["bitfinex","SOLUSD",1720155718598,0.03,126.32,126.2,20.0]
["bitfinex","SOLUSD",1720155718895,0.2,126.32,126.16,4.89299986]
["bitfinex","SOLUSD",1720155719261,100.0,126.29,126.13,6.3591]
["bitfinex","SOLUSD",1720155719460,20.17,126.28,126.13,6.3591]
["bitfinex","SOLUSD",1720155719663,20.2,126.28,126.13,6.3591]
["bitfinex","SOLUSD",1720155719895,0.03,126.27,126.13,6.3591]
["bitfinex","SOLUSD",1720155720062,20.03,126.27,126.13,30.2691]
["bitfinex","SOLUSD",1720155720262,0.03,126.27,126.13,78.1891]
["bitfinex","SOLUSD",1720155720457,0.03,126.27,126.13,6.3591]
["bitfinex","SOLUSD",1720155720662,0.03,126.28,126.14,20.0]
["bitfinex","SOLUSD",1720155720896,0.03,126.26,126.14,20.0]
["bitfinex","SOLUSD",1720155721067,0.03,126.27,126.13,6.3591]
["bitfinex","SOLUSD",1720155721267,0.03,126.25,126.12,5.0481473]
["bitfinex","SOLUSD",1720155721599,70.04,126.28,126.09,7.986]
["bitfinex","SOLUSD",1720155721600,20.0,126.26,126.09,7.986]
["bitfinex","SOLUSD",1720155721759,0.17,126.25,126.09,31.896]
["bitfinex","SOLUSD",1720155722081,150.04,126.24,126.07,10.954]
["bitfinex","SOLUSD",1720155722284,20.17,126.23,126.07,6.1196]
["bitfinex","SOLUSD",1720155722465,100.0,126.22,126.07,6.1196]
["bitfinex","SOLUSD",1720155722665,100.0,126.2,126.06,0.19274]
["bitfinex","SOLUSD",1720155722964,20.2,126.19,126.06,0.19274]
["bitfinex","SOLUSD",1720155723174,120.2,126.19,126.06,0.19274]
["bitfinex","SOLUSD",1720155723377,0.03,126.18,126.06,0.19274]
["bitfinex","SOLUSD",1720155723862,0.03,126.18,126.07,121.87]
["bitfinex","SOLUSD",1720155724063,0.03,126.17,126.07,121.87]
["bitfinex","SOLUSD",1720155724389,0.03,126.16,126.08,10.2268028]
["bitfinex","SOLUSD",1720155724711,0.03,126.15,126.09,20.0]
["bitfinex","SOLUSD",1720155724988,0.03,126.15,126.1,24.08]
["bitfinex","SOLUSD",1720155725204,0.37753132,126.28,126.12,7.986]
["bitfinex","SOLUSD",1720155725376,6.2354,126.29,126.13,20.17]
["bitfinex","SOLUSD",1720155725571,0.03,126.14,126.13,20.17]
["bitfinex","SOLUSD",1720155725961,0.03,126.14,126.13,92.0]
["bitfinex","SOLUSD",1720155726158,0.2066815,126.33,126.13,114.986]
["bitfinex","SOLUSD",1720155726396,0.2066815,126.33,126.14,58.1998]
["bitfinex","SOLUSD",1720155726606,0.2066815,126.33,126.14,34.2898]
["bitfinex","SOLUSD",1720155726801,0.03,126.3,126.14,34.2898]
["bitfinex","SOLUSD",1720155728081,0.03,126.3,126.14,58.1998]
["bitfinex","SOLUSD",1720155728281,0.03,126.3,126.15,0.17]
["bitfinex","SOLUSD",1720155729209,0.03,126.29,126.15,0.17]
["bitfinex","SOLUSD",1720155729417,100.03,126.31,126.14,34.2898]
["bitfinex","SOLUSD",1720155729700,0.2,126.3,126.14,34.2898]
["bitfinex","SOLUSD",1720155730913,0.03,126.3,126.14,34.2898]
["bitfinex","SOLUSD",1720155731086,100.03,126.3,126.14,34.2898]
["bitfinex","SOLUSD",1720155731277,20.0,126.29,126.15,0.17]
["bitfinex","SOLUSD",1720155731493,20.0,126.29,126.14,26.3038]
["bitfinex","SOLUSD",1720155731678,20.0,126.29,126.14,20.0]
["bitfinex","SOLUSD",1720155731679,100.0,126.27,126.14,20.0]
["bitfinex","SOLUSD",1720155731890,20.0,126.26,126.12,20.0]
["bitfinex","SOLUSD",1720155732090,20.03,126.26,126.12,20.0]
["bitfinex","SOLUSD",1720155732306,100.2,126.25,126.11,12.8207]
["bitfinex","SOLUSD",1720155732612,20.0,126.24,126.11,7.986]
["bitfinex","SOLUSD",1720155732919,0.17,126.23,126.1,4.86595512]
["bitfinex","SOLUSD",1720155733201,0.2,126.23,126.09,7.986]
["bitfinex","SOLUSD",1720155733506,0.03,126.22,126.09,7.986]
["bitfinex","SOLUSD",1720155734606,0.03,126.25,126.09,31.896]
["bitfinex","SOLUSD",1720155734815,0.03,126.21,126.09,79.816]
["bitfinex","SOLUSD",1720155734997,0.03,126.24,126.11,71.83]
["bitfinex","SOLUSD",1720155735191,0.03,126.2,126.12,51.896]
["bitfinex","SOLUSD",1720155735393,0.03,126.3,126.12,110.0428028]
["bitfinex","SOLUSD",1720155735600,0.03,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720155735816,100.0,126.29,126.13,0.17]
["bitfinex","SOLUSD",1720155736103,0.03,126.28,126.13,56.076]
["bitfinex","SOLUSD",1720155736311,0.03,126.28,126.14,20.0]
["bitfinex","SOLUSD",1720155736514,0.03,126.27,126.15,0.17]
["bitfinex","SOLUSD",1720155736896,0.03,126.26,126.2,71.83]
["bitfinex","SOLUSD",1720155737106,0.03,126.32,126.22,71.83]
["bitfinex","SOLUSD",1720155737304,0.2066815,126.33,126.23,44.08]
["bitfinex","SOLUSD",1720155737520,0.2066815,126.33,126.24,47.92]
["bitfinex","SOLUSD",1720155737748,0.03,126.31,126.25,92.0]
["bitfinex","SOLUSD",1720155737909,0.03,126.31,126.25,79.986]
["bitfinex","SOLUSD",1720155738091,0.03,126.3,126.26,20.0]
["bitfinex","SOLUSD",1720155738408,0.03,126.32,126.2,11.4313]
["bitfinex","SOLUSD",1720155738608,0.03,126.32,126.22,23.91]
["bitfinex","SOLUSD",1720155738793,0.03,126.32,126.23,20.0]
["bitfinex","SOLUSD",1720155738992,0.03,126.32,126.23,43.91]
["bitfinex","SOLUSD",1720155739214,0.03,126.32,126.23,20.0]
["bitfinex","SOLUSD",1720155739820,0.03,126.32,126.24,0.17]
["bitfinex","SOLUSD",1720155740129,0.03,126.32,126.23,20.0]
["bitfinex","SOLUSD",1720155740301,0.03,126.32,126.2,16.45192287]
["bitfinex","SOLUSD",1720155740619,0.79239303,126.22,126.2,6.5966]
["bitfinex","SOLUSD",1720155740998,0.82239303,126.22,126.2,14.5826]
["bitfinex","SOLUSD",1720155741812,0.82239303,126.22,126.2,6.5966]
["bitfinex","SOLUSD",1720155742817,0.2066815,126.33,126.2,78.4266]
["bitfinex","SOLUSD",1720155743015,0.2066815,126.33,126.21,7.986]
["bitfinex","SOLUSD",1720155743617,0.2066815,126.33,126.2,6.5966]
["bitfinex","SOLUSD",1720155743819,0.2066815,126.33,126.21,0.17]
["bitfinex","SOLUSD",1720155744422,0.2066815,126.33,126.21,20.17]
["bitfinex","SOLUSD",1720155744823,16.7718815,126.33,126.17,7.986]
["bitfinex","SOLUSD",1720155745129,20.0,126.32,126.16,50.04]
["bitfinex","SOLUSD",1720155745336,0.17,126.31,126.16,50.04]
["bitfinex","SOLUSD",1720155745520,20.0,126.32,126.16,50.04]
["bitfinex","SOLUSD",1720155745713,0.17,126.31,126.16,50.04]
["bitfinex","SOLUSD",1720155746911,0.17,126.31,126.16,73.95]
["bitfinex","SOLUSD",1720155747107,16.7718815,126.33,126.16,73.95]
["bitfinex","SOLUSD",1720155747108,16.7718815,126.33,126.16,121.87]
["bitfinex","SOLUSD",1720155747314,16.7718815,126.33,126.19,79.816]
["bitfinex","SOLUSD",1720155747525,16.7718815,126.33,126.2,0.17]
["bitfinex","SOLUSD",1720155748614,0.2066815,126.33,126.2,122.04]
["bitfinex","SOLUSD",1720155748834,0.2066815,126.33,126.21,91.83]
["bitfinex","SOLUSD",1720155749028,0.2066815,126.33,126.22,0.17]
["bitfinex","SOLUSD",1720155751639,0.2066815,126.33,126.21,20.0]
["bitfinex","SOLUSD",1720155752053,0.17,126.32,126.2,20.0]
["bitfinex","SOLUSD",1720155752217,6.5869,126.31,126.19,5.10117643]
["bitfinex","SOLUSD",1720155752415,6.5869,126.31,126.16,50.04]
["bitfinex","SOLUSD",1720155752835,6.5869,126.31,126.16,73.95]
["bitfinex","SOLUSD",1720155753041,47.6609048,126.35,126.16,73.95]
["bitfinex","SOLUSD",1720155753241,27.83675245,126.34,126.16,121.87]
["bitfinex","SOLUSD",1720155753438,20.17,126.34,126.16,121.87]
["bitfinex","SOLUSD",1720155753645,131.1681,126.39,126.2,121.87]
["bitfinex","SOLUSD",1720155753646,16.1681,126.39,126.2,121.87]
["bitfinex","SOLUSD",1720155753847,7.67088593,126.38,126.22,79.816]
["bitfinex","SOLUSD",1720155754028,16.1681,126.39,126.23,44.08]
["bitfinex","SOLUSD",1720155754226,7.67336169,126.38,126.23,44.08]
["bitfinex","SOLUSD",1720155754449,16.1681,126.39,126.23,44.08]
["bitfinex","SOLUSD",1720155754825,7.67326563,126.38,126.23,20.17]
["bitfinex","SOLUSD",1720155755032,16.1681,126.39,126.24,20.0]
["bitfinex","SOLUSD",1720155755351,7.84182733,126.38,126.25,0.17]
["bitfinex","SOLUSD",1720155755645,7.67095079,126.37,126.25,0.17]
["bitfinex","SOLUSD",1720155755844,16.1681,126.39,126.25,0.17]
["bitfinex","SOLUSD",1720155755845,0.17,126.36,126.25,0.17]
["bitfinex","SOLUSD",1720155756429,0.17,126.37,126.25,0.17]
["bitfinex","SOLUSD",1720155756946,26.3332,126.38,126.25,0.17]
["bitfinex","SOLUSD",1720155757151,6.3332,126.38,126.25,0.17]
["bitfinex","SOLUSD",1720155757763,6.3332,126.38,126.24,0.17]
["bitfinex","SOLUSD",1720155758951,0.17,126.37,126.24,0.17]
["bitfinex","SOLUSD",1720155759150,20.0,126.38,126.24,0.17]
["bitfinex","SOLUSD",1720155759543,20.0,126.38,126.23,27.986]
["bitfinex","SOLUSD",1720155760432,0.79220471,126.25,126.23,27.986]
["bitfinex","SOLUSD",1720155760936,16.1681,126.39,126.24,0.17]
["bitfinex","SOLUSD",1720155761138,0.1,126.39,126.26,129.856]
["bitfinex","SOLUSD",1720155761333,0.1,126.39,126.28,71.83]
["bitfinex","SOLUSD",1720155761529,0.1,126.39,126.29,44.08]
["bitfinex","SOLUSD",1720155762050,0.1,126.39,126.29,20.17]
["bitfinex","SOLUSD",1720155762255,0.1,126.39,126.29,0.17]
["bitfinex","SOLUSD",1720155762425,0.1,126.39,126.28,0.17]
["bitfinex","SOLUSD",1720155764540,0.1,126.39,126.25,6.0688]
["bitfinex","SOLUSD",1720155764737,0.1,126.39,126.23,7.986]
["bitfinex","SOLUSD",1720155764942,22.8787,126.36,126.2,6.352]
["bitfinex","SOLUSD",1720155765374,0.17,126.35,126.2,6.352]
["bitfinex","SOLUSD",1720155765537,22.8787,126.36,126.2,6.352]
["bitfinex","SOLUSD",1720155766271,22.8787,126.36,126.2,11.53585737]
["bitfinex","SOLUSD",1720155766452,22.8787,126.36,126.21,20.0]
["bitfinex","SOLUSD",1720155766645,22.8787,126.36,126.22,0.17]
["bitfinex","SOLUSD",1720155767266,0.17,126.35,126.21,0.17]
["bitfinex","SOLUSD",1720155767572,22.8787,126.36,126.21,0.17]
["bitfinex","SOLUSD",1720155767863,22.8787,126.36,126.21,12.11913062]
["bitfinex","SOLUSD",1720155768042,16.4665,126.36,126.22,31.94913062]
["bitfinex","SOLUSD",1720155768241,16.4665,126.36,126.23,0.17]
["bitfinex","SOLUSD",1720155768670,16.4665,126.36,126.22,20.0]
["bitfinex","SOLUSD",1720155768976,0.4751347,126.36,126.22,23.91]
["bitfinex","SOLUSD",1720155769151,0.4751347,126.36,126.23,31.94913062]
["bitfinex","SOLUSD",1720155769466,0.4751347,126.36,126.23,40.43104453]
["bitfinex","SOLUSD",1720155769964,0.4751347,126.36,126.24,0.17]
["bitfinex","SOLUSD",1720155770163,0.4751347,126.36,126.24,12.11913062]
["bitfinex","SOLUSD",1720155770367,0.4751347,126.36,126.25,20.0]
["bitfinex","SOLUSD",1720155770664,0.4751347,126.36,126.26,0.17]
["bitfinex","SOLUSD",1720155773042,0.4751347,126.36,126.2,11.53585737]
["bitfinex","SOLUSD",1720155773442,50.21,126.35,126.2,11.53585737]
["bitfinex","SOLUSD",1720155773646,58.49986204,126.35,126.2,11.53585737]
["bitfinex","SOLUSD",1720155774472,58.49973351,126.35,126.2,11.53585737]
["bitfinex","SOLUSD",1720155774670,20.0,126.34,126.21,20.0]
["bitfinex","SOLUSD",1720155774846,0.17,126.33,126.21,20.0]
["bitfinex","SOLUSD",1720155775168,6.0699,126.31,126.15,15.86519012]
["bitfinex","SOLUSD",1720155775469,0.17,126.3,126.15,6.124]
["bitfinex","SOLUSD",1720155775659,20.17,126.3,126.15,6.124]
["bitfinex","SOLUSD",1720155775863,20.0,126.3,126.15,6.124]
["bitfinex","SOLUSD",1720155776371,0.17,126.29,126.15,6.124]
["bitfinex","SOLUSD",1720155776540,0.17,126.29,126.15,11.24848379]
["bitfinex","SOLUSD",1720155777071,20.0,126.3,126.16,20.0]
["bitfinex","SOLUSD",1720155777266,0.17,126.29,126.15,11.24848379]
["bitfinex","SOLUSD",1720155779043,0.17,126.29,126.16,20.0]
["bitfinex","SOLUSD",1720155779242,0.17,126.29,126.17,0.17]
["bitfinex","SOLUSD",1720155780370,20.0,126.3,126.17,0.17]
["bitfinex","SOLUSD",1720155780583,6.0699,126.31,126.17,0.17]
["bitfinex","SOLUSD",1720155780771,6.0699,126.31,126.17,8.65191391]
["bitfinex","SOLUSD",1720155780950,6.0699,126.31,126.18,20.0]
["bitfinex","SOLUSD",1720155781152,7.66373358,126.3,126.19,0.17]
["bitfinex","SOLUSD",1720155781353,107.66234233,126.29,126.1,6.2438]
["bitfinex","SOLUSD",1720155781688,107.66234233,126.29,126.1,11.40668349]
["bitfinex","SOLUSD",1720155781689,7.66234233,126.28,126.1,11.40668349]
["bitfinex","SOLUSD",1720155781847,6.0699,126.31,126.11,71.83]
["bitfinex","SOLUSD",1720155782046,20.0,126.3,126.12,97.96]
["bitfinex","SOLUSD",1720155782279,20.0,126.3,126.13,8.48191391]
["bitfinex","SOLUSD",1720155782656,7.66145989,126.29,126.12,59.78119012]
["bitfinex","SOLUSD",1720155782976,20.0,126.28,126.12,59.78119012]
["bitfinex","SOLUSD",1720155783191,20.0,126.28,126.12,83.69119012]
["bitfinex","SOLUSD",1720155783485,15.8884,126.32,126.17,75.0203]
["bitfinex","SOLUSD",1720155783781,6.9779347,126.36,126.2,121.87]
["bitfinex","SOLUSD",1720155783959,6.9779347,126.36,126.22,23.91]
["bitfinex","SOLUSD",1720155784149,6.9779347,126.36,126.23,20.0]
["bitfinex","SOLUSD",1720155784344,6.9779347,126.36,126.24,0.17]
["bitfinex","SOLUSD",1720155784345,0.4751347,126.36,126.24,0.17]
["bitfinex","SOLUSD",1720155784784,0.4751347,126.36,126.24,82.60191391]
["bitfinex","SOLUSD",1720155785079,0.4751347,126.36,126.25,52.39191391]
["bitfinex","SOLUSD",1720155785252,0.4751347,126.36,126.26,30.0101]
["bitfinex","SOLUSD",1720155785574,0.4751347,126.36,126.27,20.0]
["bitfinex","SOLUSD",1720155785754,0.4751347,126.36,126.28,0.17]
["bitfinex","SOLUSD",1720155786377,0.4751347,126.36,126.26,6.1001]
["bitfinex","SOLUSD",1720155786554,0.4751347,126.36,126.18,50.04]
["bitfinex","SOLUSD",1720155786555,0.4751347,126.36,126.21,6.3947]
["bitfinex","SOLUSD",1720155787060,0.4751347,126.36,126.21,29.87661391]
["bitfinex","SOLUSD",1720155787260,0.4751347,126.36,126.22,8.48191391]
["bitfinex","SOLUSD",1720155787472,0.4751347,126.36,126.22,66.14310403]
["bitfinex","SOLUSD",1720155787667,0.4751347,126.36,126.23,71.83]
["bitfinex","SOLUSD",1720155787972,0.4751347,126.36,126.24,100.31191391]
["bitfinex","SOLUSD",1720155788382,0.4751347,126.36,126.25,0.17]
["bitfinex","SOLUSD",1720155790262,0.4751347,126.36,126.28,71.83]
["bitfinex","SOLUSD",1720155790567,0.4751347,126.36,126.29,20.17]
["bitfinex","SOLUSD",1720155791179,0.4751347,126.36,126.3,76.1518]
["bitfinex","SOLUSD",1720155791361,0.1,126.39,126.31,0.17]
["bitfinex","SOLUSD",1720155792954,0.1,126.39,126.3,20.17]
["bitfinex","SOLUSD",1720155793183,0.1,126.39,126.3,68.09]
["bitfinex","SOLUSD",1720155793480,0.1,126.39,126.3,20.17]
["bitfinex","SOLUSD",1720155793855,0.1,126.39,126.3,0.17]
["bitfinex","SOLUSD",1720155797858,0.1,126.39,126.31,81.57119012]
["bitfinex","SOLUSD",1720155798058,0.1,126.39,126.32,92.0]
["bitfinex","SOLUSD",1720155798552,0.1,126.39,126.32,20.17]
["bitfinex","SOLUSD",1720155799989,0.1,126.39,126.32,101.74119012]
["bitfinex","SOLUSD",1720155800480,0.79164028,126.33,126.32,101.74119012]
["bitfinex","SOLUSD",1720155800682,16.0388737,126.48,126.34,23.91]
["bitfinex","SOLUSD",1720155800983,16.0388737,126.48,126.35,20.0]
["bitfinex","SOLUSD",1720155801288,16.0388737,126.48,126.36,0.17]
["bitfinex","SOLUSD",1720155801870,16.0388737,126.48,126.36,74.12]
["bitfinex","SOLUSD",1720155802191,0.8630737,126.48,126.37,101.57119012]
["bitfinex","SOLUSD",1720155802367,0.8630737,126.48,126.38,0.17]
["bitfinex","SOLUSD",1720155803585,0.1,126.49,126.4,50.04]
["bitfinex","SOLUSD",1720155803789,8.0059,126.49,126.41,20.0]
["bitfinex","SOLUSD",1720155804083,0.1,126.49,126.37,20.0]
["bitfinex","SOLUSD",1720155804261,7.9071,126.47,126.32,50.04]
["bitfinex","SOLUSD",1720155804459,0.1,126.49,126.32,50.04]
["bitfinex","SOLUSD",1720155804792,21.1695,126.48,126.34,5.08774149]
["bitfinex","SOLUSD",1720155804989,0.17,126.47,126.29,14.94910123]
["bitfinex","SOLUSD",1720155805285,7.9093,126.44,126.29,14.94910123]
["bitfinex","SOLUSD",1720155805462,0.17,126.47,126.29,67.92361957]
["bitfinex","SOLUSD",1720155805669,21.1695,126.48,126.31,47.92]
["bitfinex","SOLUSD",1720155805888,21.1695,126.48,126.31,81.43094713]
["bitfinex","SOLUSD",1720155806071,21.1695,126.48,126.32,131.47094713]
["bitfinex","SOLUSD",1720155806273,29.0759,126.48,126.32,107.56094713]
["bitfinex","SOLUSD",1720155806593,21.1695,126.48,126.32,107.56094713]
["bitfinex","SOLUSD",1720155806778,21.1695,126.48,126.33,20.17]
["bitfinex","SOLUSD",1720155806967,21.1695,126.48,126.33,92.0]
["bitfinex","SOLUSD",1720155807286,21.1695,126.48,126.33,101.60094713]
["bitfinex","SOLUSD",1720155808802,0.17,126.47,126.29,11.20131834]
["bitfinex","SOLUSD",1720155808996,100.0,126.46,126.29,11.20131834]
["bitfinex","SOLUSD",1720155809205,0.17,126.45,126.29,11.20131834]
["bitfinex","SOLUSD",1720155809380,21.1695,126.48,126.29,43.09628277]
["bitfinex","SOLUSD",1720155809692,21.1695,126.48,126.33,71.83]
["bitfinex","SOLUSD",1720155809895,0.1,126.49,126.38,6.5165]
["bitfinex","SOLUSD",1720155810073,0.1,126.49,126.39,20.0]
["bitfinex","SOLUSD",1720155810801,0.1,126.49,126.4,0.17]
["bitfinex","SOLUSD",1720155811102,0.1,126.49,126.4,74.12]
["bitfinex","SOLUSD",1720155811387,0.1,126.49,126.41,20.0]
["bitfinex","SOLUSD",1720155811606,0.1,126.49,126.42,0.17]
["bitfinex","SOLUSD",1720155811775,0.1,126.49,126.42,65.67591156]
["bitfinex","SOLUSD",1720155811972,0.1,126.49,126.44,97.96]
["bitfinex","SOLUSD",1720155812208,0.1,126.49,126.45,44.08]
["bitfinex","SOLUSD",1720155812492,0.2066815,126.58,126.45,20.17]
["bitfinex","SOLUSD",1720155814364,0.2066815,126.58,126.46,6.2524]
["bitfinex","SOLUSD",1720155814591,0.2066815,126.58,126.49,71.83]
["bitfinex","SOLUSD",1720155814800,0.2066815,126.58,126.5,20.17]
["bitfinex","SOLUSD",1720155815095,0.1,126.59,126.5,20.17]
["bitfinex","SOLUSD",1720155815096,0.1,126.59,126.51,47.92]
["bitfinex","SOLUSD",1720155815274,0.1,126.59,126.52,142.04]
["bitfinex","SOLUSD",1720155815471,0.1,126.59,126.53,20.0]
["bitfinex","SOLUSD",1720155815697,0.8630737,126.6,126.54,0.17]
["bitfinex","SOLUSD",1720155816773,16.7301,126.69,126.55,6.0218]
["bitfinex","SOLUSD",1720155816974,16.7301,126.69,126.56,20.17]
["bitfinex","SOLUSD",1720155817293,0.1,126.69,126.58,23.91]
["bitfinex","SOLUSD",1720155817492,0.1,126.69,126.6,97.96]
["bitfinex","SOLUSD",1720155817668,0.1,126.69,126.61,20.17]
["bitfinex","SOLUSD",1720155818507,0.1,126.69,126.61,68.09]
["bitfinex","SOLUSD",1720155818811,0.1,126.69,126.61,118.13]
["bitfinex","SOLUSD",1720155818990,0.1,126.69,126.61,126.11496443]
["bitfinex","SOLUSD",1720155819378,0.1,126.79,126.69,0.1]
["bitfinex","SOLUSD",1720155819599,0.1,126.79,126.7,12.5583651]
["bitfinex","SOLUSD",1720155819900,0.1,126.79,126.71,20.0]
["bitfinex","SOLUSD",1720155820501,0.7892037,126.72,126.71,20.0]
["bitfinex","SOLUSD",1720155820674,0.7892037,126.72,126.69,20.0]
["bitfinex","SOLUSD",1720155821074,0.7892037,126.72,126.61,11.88929117]
["bitfinex","SOLUSD",1720155821506,0.7892037,126.72,126.62,30.0]
["bitfinex","SOLUSD",1720155822179,0.2892037,126.72,126.58,5.33643716]
["bitfinex","SOLUSD",1720155822381,0.17,126.71,126.56,6.2795]
["bitfinex","SOLUSD",1720155822616,0.2892037,126.72,126.56,6.2795]
["bitfinex","SOLUSD",1720155822784,0.17,126.71,126.56,6.2795]
["bitfinex","SOLUSD",1720155823099,7.8944,126.68,126.57,30.0]
["bitfinex","SOLUSD",1720155823285,23.5159,126.69,126.57,30.0]
["bitfinex","SOLUSD",1720155823489,21.6749,126.69,126.52,3.0903]
["bitfinex","SOLUSD",1720155824088,21.6749,126.69,126.52,53.1303]
["bitfinex","SOLUSD",1720155824612,21.6749,126.69,126.52,69.7422441]
["bitfinex","SOLUSD",1720155824613,7.8941,126.68,126.52,69.7422441]
["bitfinex","SOLUSD",1720155824783,0.17,126.67,126.55,30.0]
["bitfinex","SOLUSD",1720155825201,21.5049,126.69,126.55,30.0]
["bitfinex","SOLUSD",1720155825411,8.0639,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155825614,7.8946,126.67,126.55,30.0]
["bitfinex","SOLUSD",1720155825987,0.17,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155826492,8.0639,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155826681,0.17,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155826887,7.8952,126.66,126.55,30.0]
["bitfinex","SOLUSD",1720155827116,0.17,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155827418,7.8949,126.67,126.55,30.0]
["bitfinex","SOLUSD",1720155827592,0.17,126.68,126.55,30.0]
["bitfinex","SOLUSD",1720155827791,21.5049,126.69,126.55,30.0]
["bitfinex","SOLUSD",1720155827993,21.5049,126.69,126.56,20.0]
["bitfinex","SOLUSD",1720155828190,21.5049,126.69,126.57,30.0]
["bitfinex","SOLUSD",1720155828191,0.17,126.68,126.57,30.0]
["bitfinex","SOLUSD",1720155828398,7.8948,126.67,126.58,20.0]
["bitfinex","SOLUSD",1720155828601,0.17,126.68,126.56,20.0]
["bitfinex","SOLUSD",1720155829208,0.17,126.68,126.53,20.0]
["bitfinex","SOLUSD",1720155829587,7.8947,126.67,126.53,20.0]
["bitfinex","SOLUSD",1720155829812,7.896,126.65,126.53,20.0]
["bitfinex","SOLUSD",1720155830116,0.17,126.66,126.53,20.0]
["bitfinex","SOLUSD",1720155830319,21.5049,126.69,126.54,0.17]
["bitfinex","SOLUSD",1720155830492,21.5049,126.69,126.54,24.08]
["bitfinex","SOLUSD",1720155830691,21.5049,126.69,126.55,20.0]
["bitfinex","SOLUSD",1720155830894,21.5049,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720155832111,29.3982,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720155832427,21.5049,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720155833328,19.7254,126.74,126.56,3.2603]
["bitfinex","SOLUSD",1720155833329,8.26431997,126.73,126.56,3.2603]
["bitfinex","SOLUSD",1720155833622,23.1544,126.74,126.57,71.83]
["bitfinex","SOLUSD",1720155833812,23.1544,126.74,126.59,50.04]
["bitfinex","SOLUSD",1720155834008,23.1544,126.74,126.6,20.17]
["bitfinex","SOLUSD",1720155834209,31.045,126.74,126.6,20.17]
["bitfinex","SOLUSD",1720155834419,23.1544,126.74,126.6,20.0]
["bitfinex","SOLUSD",1720155834626,7.8921,126.71,126.57,20.0]
["bitfinex","SOLUSD",1720155834814,23.1544,126.74,126.57,43.91]
["bitfinex","SOLUSD",1720155835422,23.1544,126.74,126.58,30.4984]
["bitfinex","SOLUSD",1720155835615,0.1747649,126.76,126.58,30.4984]
["bitfinex","SOLUSD",1720155835616,0.1747649,126.76,126.61,73.95]
["bitfinex","SOLUSD",1720155835807,0.1747649,126.76,126.62,92.0]
["bitfinex","SOLUSD",1720155836538,0.1747649,126.76,126.62,20.17]
["bitfinex","SOLUSD",1720155837647,8.0636649,126.76,126.62,20.17]
["bitfinex","SOLUSD",1720155837939,0.1747649,126.76,126.62,20.17]
["bitfinex","SOLUSD",1720155838238,8.0636649,126.76,126.62,20.17]
["bitfinex","SOLUSD",1720155838731,0.1747649,126.76,126.62,20.17]
["bitfinex","SOLUSD",1720155839541,0.1747649,126.76,126.65,50.04]
["bitfinex","SOLUSD",1720155839708,0.1747649,126.76,126.66,20.17]
["bitfinex","SOLUSD",1720155840549,0.2892037,126.67,126.64,6.1158]
["bitfinex","SOLUSD",1720155840714,0.2892037,126.67,126.61,5.34323383]
["bitfinex","SOLUSD",1720155840915,0.2892037,126.67,126.58,6.6585]
["bitfinex","SOLUSD",1720155841727,0.2892037,126.67,126.55,7.917]
["bitfinex","SOLUSD",1720155842860,7.8961,126.65,126.54,7.917]
["bitfinex","SOLUSD",1720155843045,0.2892037,126.67,126.55,5.35787283]
["bitfinex","SOLUSD",1720155843352,0.2892037,126.67,126.54,7.917]
["bitfinex","SOLUSD",1720155843547,0.2892037,126.67,126.54,13.12900568]
["bitfinex","SOLUSD",1720155843914,7.8953,126.66,126.54,13.12900568]
["bitfinex","SOLUSD",1720155844219,6.1957,126.65,126.49,8.26083602]
["bitfinex","SOLUSD",1720155844422,0.17,126.64,126.49,8.26083602]
["bitfinex","SOLUSD",1720155844722,7.8983,126.61,126.49,8.26083602]
["bitfinex","SOLUSD",1720155844923,0.17,126.64,126.48,6.1565]
["bitfinex","SOLUSD",1720155845127,0.17,126.64,126.48,5.27567276]
["bitfinex","SOLUSD",1720155845128,15.0456,126.59,126.48,5.27567276]
["bitfinex","SOLUSD",1720155845433,15.0456,126.59,126.43,14.8037838]
["bitfinex","SOLUSD",1720155845434,8.0702,126.58,126.43,23.07595213]
["bitfinex","SOLUSD",1720155846028,15.0456,126.59,126.43,52.14755063]
["bitfinex","SOLUSD",1720155846234,15.0456,126.59,126.45,71.83]
["bitfinex","SOLUSD",1720155846543,7.8981,126.62,126.46,70.04]
["bitfinex","SOLUSD",1720155846711,0.17,126.63,126.46,20.0]
["bitfinex","SOLUSD",1720155847116,0.17,126.63,126.44,20.0]
["bitfinex","SOLUSD",1720155847523,7.8996,126.59,126.44,20.0]
["bitfinex","SOLUSD",1720155847711,69.7851,126.62,126.43,28.23755063]
["bitfinex","SOLUSD",1720155847916,7.9002,126.58,126.43,28.23755063]
["bitfinex","SOLUSD",1720155848232,7.8995,126.59,126.43,28.23755063]
["bitfinex","SOLUSD",1720155848549,0.17,126.61,126.43,28.23755063]
["bitfinex","SOLUSD",1720155848717,7.9,126.59,126.43,28.23755063]
["bitfinex","SOLUSD",1720155848922,0.17,126.61,126.43,28.23755063]
["bitfinex","SOLUSD",1720155849117,7.9019,126.56,126.44,20.0]
["bitfinex","SOLUSD",1720155849535,7.9019,126.56,126.43,12.0483823]
["bitfinex","SOLUSD",1720155849841,7.9032,126.54,126.43,5.8918823]
["bitfinex","SOLUSD",1720155850140,21.9835,126.55,126.43,0.7302838]
["bitfinex","SOLUSD",1720155851043,29.8855,126.55,126.43,0.7302838]
["bitfinex","SOLUSD",1720155851240,21.9835,126.55,126.43,0.7302838]
["bitfinex","SOLUSD",1720155851430,7.904,126.52,126.43,0.7302838]
["bitfinex","SOLUSD",1720155851630,0.17,126.53,126.43,0.7302838]
["bitfinex","SOLUSD",1720155851838,7.906,126.49,126.43,0.7302838]
["bitfinex","SOLUSD",1720155852223,39.5166,126.53,126.43,0.7302838]
["bitfinex","SOLUSD",1720155852423,69.8022,126.51,126.43,0.7302838]
["bitfinex","SOLUSD",1720155852621,0.17,126.5,126.43,0.7302838]
["bitfinex","SOLUSD",1720155853041,7.9071,126.47,126.43,0.7302838]
["bitfinex","SOLUSD",1720155853227,0.17,126.46,126.43,0.7302838]
["bitfinex","SOLUSD",1720155853642,16.5245,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720155853839,7.9115,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155854023,7.9107,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155854347,0.17,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720155854923,7.9104,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155855123,0.17,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720155855359,7.9101,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155855544,0.17,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155855749,0.17,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720155855956,8.0795,126.44,126.31,0.1]
["bitfinex","SOLUSD",1720155856129,8.0795,126.44,126.31,0.27]
["bitfinex","SOLUSD",1720155856331,0.17,126.44,126.31,8.187]
["bitfinex","SOLUSD",1720155856632,16.5245,126.45,126.31,0.27]
["bitfinex","SOLUSD",1720155856833,16.5233,126.5,126.32,50.04]
["bitfinex","SOLUSD",1720155857038,6.5971,126.51,126.4,7.9108]
["bitfinex","SOLUSD",1720155857236,6.5971,126.51,126.36,53.9606]
["bitfinex","SOLUSD",1720155857434,7.9051,126.5,126.37,20.0]
["bitfinex","SOLUSD",1720155857646,6.5971,126.51,126.39,7.9119]
["bitfinex","SOLUSD",1720155857832,15.8527,126.55,126.4,20.17]
["bitfinex","SOLUSD",1720155858136,15.8527,126.55,126.41,20.0]
["bitfinex","SOLUSD",1720155858335,50.04,126.5,126.37,20.0]
["bitfinex","SOLUSD",1720155858654,19.7615,126.51,126.35,20.0]
["bitfinex","SOLUSD",1720155859244,65.04,126.53,126.35,20.0]
["bitfinex","SOLUSD",1720155859551,7.9069,126.48,126.35,20.0]
["bitfinex","SOLUSD",1720155859727,6.3471,126.47,126.35,20.0]
["bitfinex","SOLUSD",1720155859927,14.2546,126.47,126.34,6.4178]
["bitfinex","SOLUSD",1720155860249,0.17,126.47,126.34,6.4178]
["bitfinex","SOLUSD",1720155860747,6.1771,126.51,126.34,6.4178]
["bitfinex","SOLUSD",1720155860949,14.0822,126.51,126.37,7.9126]
["bitfinex","SOLUSD",1720155861158,6.1771,126.51,126.39,7.9119]
["bitfinex","SOLUSD",1720155861356,6.1771,126.51,126.37,7.9127]
["bitfinex","SOLUSD",1720155861526,6.1771,126.51,126.38,20.0]
["bitfinex","SOLUSD",1720155861723,6.1771,126.51,126.39,7.9118]
["bitfinex","SOLUSD",1720155861923,6.1771,126.51,126.4,0.17]
["bitfinex","SOLUSD",1720155862124,7.9026,126.54,126.4,0.17]
["bitfinex","SOLUSD",1720155862352,16.17959842,126.54,126.4,0.17]
["bitfinex","SOLUSD",1720155862654,8.27699842,126.54,126.4,0.17]
["bitfinex","SOLUSD",1720155863037,15.8527,126.55,126.41,3.6315]
["bitfinex","SOLUSD",1720155863236,15.8527,126.55,126.43,6.145]
["bitfinex","SOLUSD",1720155863445,8.27472125,126.58,126.44,0.17]
["bitfinex","SOLUSD",1720155863654,7.9004,126.58,126.44,20.17]
["bitfinex","SOLUSD",1720155864361,16.17301344,126.6,126.44,20.17]
["bitfinex","SOLUSD",1720155864654,7.8995,126.6,126.44,20.17]
["bitfinex","SOLUSD",1720155865030,7.8996,126.59,126.44,20.17]
["bitfinex","SOLUSD",1720155865231,22.6545,126.61,126.44,20.17]
["bitfinex","SOLUSD",1720155865758,7.8994,126.6,126.44,20.17]
["bitfinex","SOLUSD",1720155866130,22.6545,126.61,126.44,20.17]
["bitfinex","SOLUSD",1720155866331,7.9006,126.58,126.44,20.17]
["bitfinex","SOLUSD",1720155866857,7.8996,126.59,126.44,20.17]
["bitfinex","SOLUSD",1720155867261,7.8989,126.6,126.44,20.17]
["bitfinex","SOLUSD",1720155867463,7.8995,126.59,126.44,20.17]
["bitfinex","SOLUSD",1720155868565,16.0995,126.61,126.44,20.17]
["bitfinex","SOLUSD",1720155868943,116.0995,126.61,126.44,25.29618952]
["bitfinex","SOLUSD",1720155869154,7.902,126.55,126.43,6.145]
["bitfinex","SOLUSD",1720155869539,66.1395,126.61,126.43,6.145]
["bitfinex","SOLUSD",1720155869856,0.17,126.6,126.43,6.145]
["bitfinex","SOLUSD",1720155870045,7.9002,126.58,126.43,6.145]
["bitfinex","SOLUSD",1720155870247,7.9002,126.58,126.43,11.37091196]
["bitfinex","SOLUSD",1720155870446,7.9021,126.55,126.43,11.37091196]
["bitfinex","SOLUSD",1720155870653,7.9033,126.53,126.44,20.0]
["bitfinex","SOLUSD",1720155870861,19.7512,126.58,126.44,20.0]
["bitfinex","SOLUSD",1720155871050,66.1395,126.61,126.44,20.0]
["bitfinex","SOLUSD",1720155871051,16.0995,126.61,126.44,20.0]
["bitfinex","SOLUSD",1720155871266,8.27245742,126.62,126.44,93.95]
["bitfinex","SOLUSD",1720155871560,5.36216934,126.65,126.44,70.04]
["bitfinex","SOLUSD",1720155871736,8.27232927,126.6,126.45,0.17]
["bitfinex","SOLUSD",1720155871935,1.83871844,126.64,126.45,0.17]
["bitfinex","SOLUSD",1720155872136,8.2716766,126.63,126.45,0.17]
["bitfinex","SOLUSD",1720155872364,7.9002,126.58,126.45,0.17]
["bitfinex","SOLUSD",1720155872658,50.04,126.62,126.44,20.0]
["bitfinex","SOLUSD",1720155873160,7.9,126.59,126.44,20.0]
["bitfinex","SOLUSD",1720155873331,0.17,126.58,126.44,20.0]
["bitfinex","SOLUSD",1720155873532,7.8988,126.61,126.44,20.0]
["bitfinex","SOLUSD",1720155873741,7.9001,126.58,126.44,20.0]
["bitfinex","SOLUSD",1720155874132,0.17,126.6,126.44,20.0]
["bitfinex","SOLUSD",1720155874561,8.2716766,126.63,126.44,70.04]
["bitfinex","SOLUSD",1720155875261,8.2716766,126.63,126.46,6.0495]
["bitfinex","SOLUSD",1720155875463,77.52295958,126.66,126.47,3.8015]
["bitfinex","SOLUSD",1720155875464,7.898,126.62,126.47,3.8015]
["bitfinex","SOLUSD",1720155875765,7.8971,126.63,126.47,23.8015]
["bitfinex","SOLUSD",1720155875961,8.27058811,126.65,126.47,23.8015]
["bitfinex","SOLUSD",1720155876145,7.8962,126.65,126.47,23.8015]
["bitfinex","SOLUSD",1720155876638,7.8964,126.64,126.47,23.8015]
["bitfinex","SOLUSD",1720155876843,30.0652,126.66,126.48,50.04]
["bitfinex","SOLUSD",1720155877039,8.26930358,126.67,126.5,6.2566]
["bitfinex","SOLUSD",1720155877242,55.37828331,126.68,126.51,20.17]
["bitfinex","SOLUSD",1720155877554,63.64654385,126.68,126.51,20.17]
["bitfinex","SOLUSD",1720155877752,7.8946,126.67,126.51,20.17]
["bitfinex","SOLUSD",1720155878536,16.16226054,126.68,126.51,20.17]
["bitfinex","SOLUSD",1720155878742,7.894,126.68,126.51,20.17]
["bitfinex","SOLUSD",1720155879152,0.1,126.69,126.54,6.4943]
["bitfinex","SOLUSD",1720155879460,0.1,126.69,126.55,20.17]
["bitfinex","SOLUSD",1720155880349,0.1,126.69,126.56,56.5343]
["bitfinex","SOLUSD",1720155880668,0.1,126.69,126.57,20.17]
["bitfinex","SOLUSD",1720155886145,0.1,126.69,126.57,20.0]
["bitfinex","SOLUSD",1720155887466,0.1,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720155888765,0.1,126.69,126.59,3.6315]
["bitfinex","SOLUSD",1720155888946,0.1,126.69,126.6,0.17]
["bitfinex","SOLUSD",1720155889363,0.1,126.69,126.59,3.6315]
["bitfinex","SOLUSD",1720155890956,0.1,126.69,126.61,6.3333]
["bitfinex","SOLUSD",1720155891173,0.1,126.69,126.62,20.17]
["bitfinex","SOLUSD",1720155893073,0.1,126.69,126.62,20.0]
["bitfinex","SOLUSD",1720155894357,0.1,126.69,126.63,0.17]
["bitfinex","SOLUSD",1720155895175,0.1,126.69,126.61,6.3333]
["bitfinex","SOLUSD",1720155895350,7.8939,126.68,126.61,6.3333]
["bitfinex","SOLUSD",1720155895556,0.1,126.69,126.61,6.3333]
["bitfinex","SOLUSD",1720155895860,0.1,126.69,126.57,6.1546]
["bitfinex","SOLUSD",1720155895861,7.8944,126.68,126.57,6.1546]
["bitfinex","SOLUSD",1720155896062,0.1,126.69,126.57,6.1546]
["bitfinex","SOLUSD",1720155896478,7.8942,126.68,126.57,6.1546]
["bitfinex","SOLUSD",1720155896955,0.1,126.69,126.57,6.1546]
["bitfinex","SOLUSD",1720155897160,0.1,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720155897782,7.9933,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720155897973,0.1,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720155898477,0.1,126.69,126.59,0.17]
["bitfinex","SOLUSD",1720155899770,0.1,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720155900563,0.79001423,126.59,126.58,20.0]
["bitfinex","SOLUSD",1720155900763,0.1,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720155901175,0.1,126.69,126.59,0.17]
["bitfinex","SOLUSD",1720155902065,0.1,126.69,126.6,2.8415]
["bitfinex","SOLUSD",1720155902288,0.1,126.69,126.61,0.17]
["bitfinex","SOLUSD",1720155903355,0.1,126.69,126.62,6.4757]
["bitfinex","SOLUSD",1720155903561,0.1,126.69,126.63,20.17]
["bitfinex","SOLUSD",1720155904075,0.1,126.69,126.62,6.4757]
["bitfinex","SOLUSD",1720155906468,0.1,126.69,126.58,11.44404278]
["bitfinex","SOLUSD",1720155906664,21.6943,126.68,126.55,2.8418]
["bitfinex","SOLUSD",1720155906889,7.8959,126.65,126.55,2.8418]
["bitfinex","SOLUSD",1720155907074,7.8959,126.65,126.54,6.0125]
["bitfinex","SOLUSD",1720155907075,7.8967,126.64,126.54,6.0125]
["bitfinex","SOLUSD",1720155907391,8.0674,126.63,126.5,8.9462]
["bitfinex","SOLUSD",1720155907692,8.0671,126.63,126.5,8.9462]
["bitfinex","SOLUSD",1720155907873,7.8977,126.62,126.5,8.9462]
["bitfinex","SOLUSD",1720155908068,8.0683,126.61,126.5,8.9462]
["bitfinex","SOLUSD",1720155908393,0.17,126.6,126.5,6.1044]
["bitfinex","SOLUSD",1720155908698,7.8984,126.61,126.5,6.1044]
["bitfinex","SOLUSD",1720155908888,20.0,126.64,126.5,6.1044]
["bitfinex","SOLUSD",1720155909069,71.7343,126.68,126.5,6.1044]
["bitfinex","SOLUSD",1720155909269,7.8958,126.65,126.5,6.1044]
["bitfinex","SOLUSD",1720155909580,8.0665,126.64,126.5,6.1044]
["bitfinex","SOLUSD",1720155909891,20.0,126.67,126.51,20.0]
["bitfinex","SOLUSD",1720155910097,76.99631768,126.68,126.51,20.0]
["bitfinex","SOLUSD",1720155910269,26.95631768,126.68,126.53,2.8418]
["bitfinex","SOLUSD",1720155910476,26.95631768,126.68,126.54,0.17]
["bitfinex","SOLUSD",1720155910477,34.85081768,126.68,126.54,0.17]
["bitfinex","SOLUSD",1720155910695,26.95631768,126.68,126.53,2.8418]
["bitfinex","SOLUSD",1720155910895,7.8971,126.63,126.53,2.8418]
["bitfinex","SOLUSD",1720155911076,50.04,126.65,126.5,6.1044]
["bitfinex","SOLUSD",1720155911277,7.8988,126.61,126.5,6.1044]
["bitfinex","SOLUSD",1720155911582,7.9002,126.58,126.48,2.8418]
["bitfinex","SOLUSD",1720155911776,0.17,126.57,126.48,2.8418]
["bitfinex","SOLUSD",1720155911980,0.17,126.57,126.46,6.4348]
["bitfinex","SOLUSD",1720155912791,50.04,126.61,126.46,6.4348]
["bitfinex","SOLUSD",1720155912970,8.0677,126.62,126.46,6.4348]
["bitfinex","SOLUSD",1720155913166,7.8983,126.61,126.46,6.4348]
["bitfinex","SOLUSD",1720155913396,7.8995,126.59,126.46,6.4348]
["bitfinex","SOLUSD",1720155913894,0.17,126.6,126.46,6.4348]
["bitfinex","SOLUSD",1720155913895,7.9008,126.57,126.46,6.4348]
["bitfinex","SOLUSD",1720155914214,0.17,126.58,126.46,6.4348]
["bitfinex","SOLUSD",1720155914517,100.17,126.59,126.46,6.4348]
["bitfinex","SOLUSD",1720155914713,7.9014,126.56,126.46,6.4348]
["bitfinex","SOLUSD",1720155914904,8.0707,126.57,126.46,6.4348]
["bitfinex","SOLUSD",1720155915213,7.9003,126.58,126.46,6.4348]
["bitfinex","SOLUSD",1720155915436,0.17,126.57,126.46,6.4348]
["bitfinex","SOLUSD",1720155916193,8.0707,126.57,126.46,6.4348]
["bitfinex","SOLUSD",1720155916407,7.9018,126.56,126.46,6.4348]
["bitfinex","SOLUSD",1720155916811,0.17,126.55,126.46,6.4348]
["bitfinex","SOLUSD",1720155917305,0.17,126.56,126.46,6.4348]
["bitfinex","SOLUSD",1720155917503,8.0714,126.56,126.46,6.4348]
["bitfinex","SOLUSD",1720155918418,0.17,126.56,126.43,8.19757392]
["bitfinex","SOLUSD",1720155918712,23.1159,126.59,126.4,0.2510725]
["bitfinex","SOLUSD",1720155918713,7.9064,126.48,126.4,0.2510725]
["bitfinex","SOLUSD",1720155918902,0.17,126.49,126.4,0.2510725]
["bitfinex","SOLUSD",1720155919816,7.9065,126.48,126.4,0.2510725]
["bitfinex","SOLUSD",1720155920014,0.17,126.47,126.4,0.2510725]
["bitfinex","SOLUSD",1720155920209,7.9072,126.47,126.4,0.2510725]
["bitfinex","SOLUSD",1720155920517,0.79113925,126.42,126.4,0.2510725]
["bitfinex","SOLUSD",1720155925800,8.0807,126.41,126.4,0.2510725]
["bitfinex","SOLUSD",1720155926004,0.17,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155926200,100.0,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155926503,7.9131,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155926700,0.17,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155927322,8.0828,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155927837,22.20583925,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155928001,7.9122,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155928326,8.0813,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155928501,8.0808,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155928707,7.9114,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155929004,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155929415,0.17,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155929628,8.0808,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155929923,7.9117,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720155930124,0.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155930319,0.79113925,126.42,126.31,0.27]
["bitfinex","SOLUSD",1720155930523,0.79113925,126.42,126.35,7.9144]
["bitfinex","SOLUSD",1720155930726,0.79113925,126.42,126.36,0.17]
["bitfinex","SOLUSD",1720155931432,0.79113925,126.42,126.37,6.561]
["bitfinex","SOLUSD",1720155931615,0.79113925,126.42,126.38,0.17]
["bitfinex","SOLUSD",1720155932326,0.79113925,126.42,126.37,6.561]
["bitfinex","SOLUSD",1720155934204,0.79113925,126.42,126.32,8.19555777]
["bitfinex","SOLUSD",1720155934401,0.79113925,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720155934402,50.04,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720155934614,7.9127,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155934820,7.9134,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720155935418,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720155935611,8.084,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720155936720,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720155937310,57.9528,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720155937625,7.912,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720155937818,8.28457329,126.41,126.32,0.17]
["bitfinex","SOLUSD",1720155938023,0.79113925,126.42,126.32,0.17]
["bitfinex","SOLUSD",1720155938403,0.79113925,126.42,126.33,8.979]
["bitfinex","SOLUSD",1720155938623,0.79113925,126.42,126.34,20.17]
["bitfinex","SOLUSD",1720155939016,0.79113925,126.42,126.34,28.0849]
["bitfinex","SOLUSD",1720155939210,0.79113925,126.42,126.34,20.17]
["bitfinex","SOLUSD",1720155939405,8.27942595,126.5,126.38,6.5498]
["bitfinex","SOLUSD",1720155939707,7.9021,126.55,126.39,20.17]
["bitfinex","SOLUSD",1720155939912,7.9021,126.55,126.41,7.9102]
["bitfinex","SOLUSD",1720155940114,8.27627179,126.57,126.42,26.7089]
["bitfinex","SOLUSD",1720155940414,50.04,126.56,126.43,0.17]
["bitfinex","SOLUSD",1720155940818,72.5899,126.61,126.43,0.17]
["bitfinex","SOLUSD",1720155941025,7.8995,126.59,126.43,0.17]
["bitfinex","SOLUSD",1720155941211,74.86219394,126.61,126.43,0.17]
["bitfinex","SOLUSD",1720155941410,7.9014,126.56,126.43,0.17]
["bitfinex","SOLUSD",1720155941609,74.86219394,126.61,126.43,0.17]
["bitfinex","SOLUSD",1720155941836,174.86219394,126.61,126.43,0.17]
["bitfinex","SOLUSD",1720155942010,20.0,126.6,126.43,0.17]
["bitfinex","SOLUSD",1720155942613,7.9002,126.58,126.43,0.17]
["bitfinex","SOLUSD",1720155942829,20.0,126.6,126.43,0.17]
["bitfinex","SOLUSD",1720155943136,7.9036,126.53,126.43,0.17]
["bitfinex","SOLUSD",1720155943317,7.9044,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155943523,7.9033,126.53,126.42,8.5896]
["bitfinex","SOLUSD",1720155943727,8.074,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155944321,0.17,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155944514,0.17,126.53,126.42,8.5896]
["bitfinex","SOLUSD",1720155944715,7.905,126.51,126.42,8.5896]
["bitfinex","SOLUSD",1720155945017,7.9051,126.5,126.42,8.5896]
["bitfinex","SOLUSD",1720155945445,0.17,126.51,126.42,8.5896]
["bitfinex","SOLUSD",1720155945630,7.9045,126.51,126.42,8.5896]
["bitfinex","SOLUSD",1720155946351,7.9047,126.51,126.42,8.5896]
["bitfinex","SOLUSD",1720155946519,24.82219394,126.61,126.43,20.0]
["bitfinex","SOLUSD",1720155946721,74.86219394,126.61,126.44,0.17]
["bitfinex","SOLUSD",1720155947236,7.9008,126.57,126.44,0.17]
["bitfinex","SOLUSD",1720155947750,100.0,126.6,126.44,0.17]
["bitfinex","SOLUSD",1720155948048,7.9038,126.53,126.44,0.17]
["bitfinex","SOLUSD",1720155948228,7.9038,126.53,126.43,0.17]
["bitfinex","SOLUSD",1720155948621,7.9032,126.54,126.43,0.17]
["bitfinex","SOLUSD",1720155949117,0.17,126.53,126.43,0.17]
["bitfinex","SOLUSD",1720155949436,0.17,126.54,126.43,0.17]
["bitfinex","SOLUSD",1720155949636,0.17,126.54,126.43,20.17]
["bitfinex","SOLUSD",1720155949936,0.17,126.54,126.42,8.5896]
["bitfinex","SOLUSD",1720155950144,7.9045,126.51,126.42,8.5896]
["bitfinex","SOLUSD",1720155950936,8.0752,126.5,126.42,8.5896]
["bitfinex","SOLUSD",1720155951139,0.17,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155951326,100.17,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155951531,8.4487699,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155951733,8.2787699,126.52,126.42,8.5896]
["bitfinex","SOLUSD",1720155951939,50.04,126.55,126.42,8.5896]
["bitfinex","SOLUSD",1720155952253,7.9014,126.56,126.43,0.17]
["bitfinex","SOLUSD",1720155952551,7.9015,126.56,126.43,0.17]
["bitfinex","SOLUSD",1720155953220,7.9009,126.57,126.43,20.17]
["bitfinex","SOLUSD",1720155953626,8.27511841,126.59,126.44,6.6213]
["bitfinex","SOLUSD",1720155953837,7.8964,126.64,126.47,6.6213]
["bitfinex","SOLUSD",1720155954049,8.27122714,126.65,126.48,20.17]
["bitfinex","SOLUSD",1720155954229,7.898,126.62,126.48,20.17]
["bitfinex","SOLUSD",1720155954629,7.8983,126.61,126.48,20.17]
["bitfinex","SOLUSD",1720155955466,8.0676,126.62,126.48,20.17]
["bitfinex","SOLUSD",1720155955749,8.0677,126.62,126.48,20.17]
["bitfinex","SOLUSD",1720155958062,7.8995,126.59,126.48,20.0]
["bitfinex","SOLUSD",1720155958352,0.17,126.58,126.48,20.0]
["bitfinex","SOLUSD",1720155959227,7.8989,126.6,126.48,20.0]
["bitfinex","SOLUSD",1720155959228,0.17,126.59,126.48,20.0]
["bitfinex","SOLUSD",1720155959445,50.04,126.63,126.48,20.0]
["bitfinex","SOLUSD",1720155959633,7.8968,126.64,126.48,20.0]
["bitfinex","SOLUSD",1720155960036,8.27122714,126.65,126.48,20.0]
["bitfinex","SOLUSD",1720155960037,7.8958,126.65,126.48,20.0]
["bitfinex","SOLUSD",1720155960250,65.1445,126.66,126.5,1.2603]
["bitfinex","SOLUSD",1720155960251,7.8956,126.66,126.5,1.2603]
["bitfinex","SOLUSD",1720155960473,7.8945,126.67,126.52,6.5385]
["bitfinex","SOLUSD",1720155960637,7.8945,126.67,126.53,20.17]
["bitfinex","SOLUSD",1720155960829,108.36854369,126.69,126.53,20.17]
["bitfinex","SOLUSD",1720155961140,7.8964,126.64,126.53,20.17]
["bitfinex","SOLUSD",1720155961340,7.8959,126.65,126.53,20.17]
["bitfinex","SOLUSD",1720155961947,7.8964,126.64,126.53,20.17]
["bitfinex","SOLUSD",1720155962134,7.8955,126.66,126.53,20.17]
["bitfinex","SOLUSD",1720155962340,7.8947,126.67,126.53,20.17]
["bitfinex","SOLUSD",1720155962544,50.04,126.68,126.53,20.17]
["bitfinex","SOLUSD",1720155962545,7.8953,126.66,126.53,20.17]
["bitfinex","SOLUSD",1720155962737,100.0,126.66,126.53,20.17]
["bitfinex","SOLUSD",1720155963053,7.8965,126.64,126.53,20.17]
["bitfinex","SOLUSD",1720155963457,100.0,126.66,126.53,20.17]
["bitfinex","SOLUSD",1720155963643,7.8968,126.64,126.53,20.17]
["bitfinex","SOLUSD",1720155963840,100.0,126.66,126.53,20.0]
["bitfinex","SOLUSD",1720155963841,8.0672,126.63,126.53,20.0]
["bitfinex","SOLUSD",1720155964032,7.8983,126.61,126.52,6.5385]
["bitfinex","SOLUSD",1720155964236,0.17,126.63,126.52,6.5385]
["bitfinex","SOLUSD",1720155964458,7.8946,126.67,126.52,6.5385]
["bitfinex","SOLUSD",1720155964627,7.8958,126.65,126.52,6.5385]
["bitfinex","SOLUSD",1720155964828,7.8946,126.67,126.52,6.5385]
["bitfinex","SOLUSD",1720155965032,7.8949,126.67,126.52,6.5385]
["bitfinex","SOLUSD",1720155965252,100.0,126.68,126.52,6.5385]
["bitfinex","SOLUSD",1720155965475,7.8963,126.65,126.53,20.17]
["bitfinex","SOLUSD",1720155966044,7.8983,126.61,126.53,20.0]
["bitfinex","SOLUSD",1720155966247,7.8983,126.61,126.52,6.5385]
["bitfinex","SOLUSD",1720155966559,100.0,126.64,126.52,6.5385]
["bitfinex","SOLUSD",1720155966788,100.0,126.62,126.52,6.5385]
["bitfinex","SOLUSD",1720155966939,100.0,126.62,126.47,5.49432256]
["bitfinex","SOLUSD",1720155966940,100.0,126.58,126.47,6.4903]
["bitfinex","SOLUSD",1720155967146,7.9014,126.56,126.47,6.4903]
["bitfinex","SOLUSD",1720155967341,0.17,126.55,126.47,6.4903]
["bitfinex","SOLUSD",1720155967543,20.0,126.59,126.47,6.4903]
["bitfinex","SOLUSD",1720155967853,100.17,126.58,126.47,6.4903]
["bitfinex","SOLUSD",1720155968058,0.17,126.58,126.47,6.4903]
["bitfinex","SOLUSD",1720155968871,50.04,126.64,126.47,6.4903]
["bitfinex","SOLUSD",1720155969067,50.04,126.64,126.48,20.0]
["bitfinex","SOLUSD",1720155969571,7.8951,126.66,126.49,7.5113]
["bitfinex","SOLUSD",1720155969768,7.8958,126.65,126.5,20.17]
["bitfinex","SOLUSD",1720155970073,7.8957,126.65,126.5,20.17]
["bitfinex","SOLUSD",1720155970250,7.8966,126.64,126.5,20.17]
["bitfinex","SOLUSD",1720155970448,7.897,126.63,126.5,20.17]
["bitfinex","SOLUSD",1720155970648,7.8977,126.62,126.5,20.17]
["bitfinex","SOLUSD",1720155970955,100.0,126.61,126.49,7.5113]
["bitfinex","SOLUSD",1720155971155,7.9003,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155971352,58.1091,126.6,126.49,7.5113]
["bitfinex","SOLUSD",1720155971552,0.17,126.6,126.49,7.5113]
["bitfinex","SOLUSD",1720155971967,8.27215289,126.62,126.49,7.5113]
["bitfinex","SOLUSD",1720155971968,0.17,126.61,126.49,7.5113]
["bitfinex","SOLUSD",1720155972171,7.8995,126.59,126.49,7.5113]
["bitfinex","SOLUSD",1720155972348,150.04,126.6,126.49,7.5113]
["bitfinex","SOLUSD",1720155972668,7.9001,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155972874,0.17,126.57,126.49,7.5113]
["bitfinex","SOLUSD",1720155973753,8.0705,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155973953,7.9008,126.57,126.49,7.5113]
["bitfinex","SOLUSD",1720155974154,0.17,126.56,126.49,7.5113]
["bitfinex","SOLUSD",1720155974356,0.17,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155974653,8.0702,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155974951,0.17,126.58,126.49,7.5113]
["bitfinex","SOLUSD",1720155975144,0.17,126.58,126.38,8.27199507]
["bitfinex","SOLUSD",1720155975145,100.0,126.56,126.45,6.2838]
["bitfinex","SOLUSD",1720155975486,100.0,126.53,126.45,6.2838]
["bitfinex","SOLUSD",1720155975678,7.9039,126.52,126.45,6.2838]
["bitfinex","SOLUSD",1720155975843,0.17,126.51,126.45,6.2838]
["bitfinex","SOLUSD",1720155976387,8.074,126.52,126.45,6.2838]
["bitfinex","SOLUSD",1720155976551,7.9056,126.5,126.45,6.2838]
["bitfinex","SOLUSD",1720155976745,100.17,126.52,126.4,6.2628]
["bitfinex","SOLUSD",1720155976951,7.9057,126.49,126.4,6.2628]
["bitfinex","SOLUSD",1720155977146,0.17,126.48,126.4,6.2628]
["bitfinex","SOLUSD",1720155977756,0.17,126.49,126.4,6.2628]
["bitfinex","SOLUSD",1720155978065,7.9077,126.46,126.4,6.2628]
["bitfinex","SOLUSD",1720155978256,0.17,126.45,126.4,6.2628]
["bitfinex","SOLUSD",1720155978654,20.0,126.49,126.4,6.2628]
["bitfinex","SOLUSD",1720155978850,7.9081,126.46,126.4,6.2628]
["bitfinex","SOLUSD",1720155979058,0.17,126.45,126.4,6.2628]
["bitfinex","SOLUSD",1720155979661,0.17,126.46,126.4,6.2628]
["bitfinex","SOLUSD",1720155979857,8.0778,126.46,126.4,6.2628]
["bitfinex","SOLUSD",1720155980058,7.9086,126.45,126.4,6.2628]
["bitfinex","SOLUSD",1720155980253,0.17,126.44,126.36,6.6508]
["bitfinex","SOLUSD",1720155980581,0.79138969,126.37,126.36,6.6508]
["bitfinex","SOLUSD",1720155980781,0.17,126.44,126.36,6.6508]
["bitfinex","SOLUSD",1720155981075,0.17,126.45,126.36,6.6508]
["bitfinex","SOLUSD",1720155981384,57.9468,126.48,126.36,6.6508]
["bitfinex","SOLUSD",1720155981680,5.45798196,126.5,126.36,6.6508]
["bitfinex","SOLUSD",1720155981681,20.0,126.47,126.36,6.6508]
["bitfinex","SOLUSD",1720155981896,20.0,126.47,126.37,0.17]
["bitfinex","SOLUSD",1720155982178,7.9063,126.48,126.37,0.17]
["bitfinex","SOLUSD",1720155982381,8.2814915,126.49,126.37,0.17]
["bitfinex","SOLUSD",1720155982555,24.2249,126.53,126.4,7.9108]
["bitfinex","SOLUSD",1720155982751,50.04,126.54,126.41,0.17]
["bitfinex","SOLUSD",1720155982985,7.9046,126.51,126.41,0.17]
["bitfinex","SOLUSD",1720155983359,7.9039,126.52,126.4,0.17]
["bitfinex","SOLUSD",1720155983987,7.9039,126.52,126.41,0.4691]
["bitfinex","SOLUSD",1720155984162,66.2208336,126.54,126.42,6.2135]
["bitfinex","SOLUSD",1720155984359,7.9038,126.53,126.42,6.2135]
["bitfinex","SOLUSD",1720155984550,150.04,126.54,126.42,6.2135]
["bitfinex","SOLUSD",1720155984753,66.2209018,126.54,126.42,6.2135]
["bitfinex","SOLUSD",1720155984975,7.9063,126.49,126.42,6.0435]
["bitfinex","SOLUSD",1720155985166,7.9051,126.5,126.42,6.0435]
["bitfinex","SOLUSD",1720155985373,7.9057,126.49,126.42,6.0435]
["bitfinex","SOLUSD",1720155985762,7.9051,126.5,126.42,6.0435]
["bitfinex","SOLUSD",1720155985966,7.9059,126.49,126.42,6.0435]
["bitfinex","SOLUSD",1720155986280,0.17,126.5,126.42,6.0435]
["bitfinex","SOLUSD",1720155986463,7.9035,126.53,126.42,6.0435]
["bitfinex","SOLUSD",1720155986773,7.9036,126.53,126.42,6.0435]
["bitfinex","SOLUSD",1720155986978,8.27784515,126.54,126.42,6.0435]
["bitfinex","SOLUSD",1720155986979,8.27784515,126.54,126.43,20.17]
["bitfinex","SOLUSD",1720155987185,16.1594,126.64,126.45,0.4691]
["bitfinex","SOLUSD",1720155987186,50.04,126.61,126.45,0.4691]
["bitfinex","SOLUSD",1720155987391,16.1594,126.64,126.46,0.17]
["bitfinex","SOLUSD",1720155987563,100.0,126.62,126.46,0.17]
["bitfinex","SOLUSD",1720155987758,7.9002,126.58,126.46,0.17]
["bitfinex","SOLUSD",1720155987965,7.9007,126.58,126.46,0.17]
["bitfinex","SOLUSD",1720155988266,7.9006,126.58,126.46,0.17]
["bitfinex","SOLUSD",1720155988777,7.9009,126.57,126.46,0.17]
["bitfinex","SOLUSD",1720155990059,8.0701,126.58,126.46,0.17]
["bitfinex","SOLUSD",1720155991176,8.27350038,126.61,126.46,0.17]
["bitfinex","SOLUSD",1720155991374,7.9,126.59,126.46,0.17]
["bitfinex","SOLUSD",1720155992055,7.9012,126.57,126.47,6.265]
["bitfinex","SOLUSD",1720155992259,8.27350038,126.61,126.48,20.17]
["bitfinex","SOLUSD",1720155992674,7.9,126.59,126.48,20.17]
["bitfinex","SOLUSD",1720155993288,0.17,126.58,126.48,20.17]
["bitfinex","SOLUSD",1720155993493,7.9,126.59,126.48,20.17]
["bitfinex","SOLUSD",1720155993784,8.069,126.6,126.48,20.17]
["bitfinex","SOLUSD",1720155994282,0.17,126.6,126.48,20.17]
["bitfinex","SOLUSD",1720155994791,8.27350038,126.61,126.5,7.9051]
["bitfinex","SOLUSD",1720155995087,50.04,126.66,126.52,6.7461]
["bitfinex","SOLUSD",1720155995269,50.04,126.66,126.53,0.17]
["bitfinex","SOLUSD",1720155995270,7.8964,126.64,126.53,0.17]
["bitfinex","SOLUSD",1720155995480,7.8972,126.63,126.53,0.17]
["bitfinex","SOLUSD",1720155995980,7.8964,126.64,126.53,0.17]
["bitfinex","SOLUSD",1720155996196,7.8973,126.63,126.53,0.17]
["bitfinex","SOLUSD",1720155996911,100.0,126.67,126.53,20.17]
["bitfinex","SOLUSD",1720155997487,7.8955,126.66,126.53,20.17]
["bitfinex","SOLUSD",1720155997680,7.8959,126.65,126.53,20.17]
["bitfinex","SOLUSD",1720155998082,100.0,126.67,126.54,7.9025]
["bitfinex","SOLUSD",1720155998279,15.7493,126.69,126.55,0.17]
["bitfinex","SOLUSD",1720155998586,21.14815114,126.69,126.55,0.17]
["bitfinex","SOLUSD",1720155998793,7.8949,126.67,126.54,0.17]
["bitfinex","SOLUSD",1720155999104,7.8953,126.66,126.54,0.17]
["bitfinex","SOLUSD",1720155999694,8.0647,126.67,126.54,8.0725]
["bitfinex","SOLUSD",1720156000098,7.8952,126.66,126.54,0.17]
["bitfinex","SOLUSD",1720156000302,8.0658,126.65,126.54,0.17]
["bitfinex","SOLUSD",1720156000482,7.8958,126.65,126.54,0.17]
["bitfinex","SOLUSD",1720156000687,0.32116395,126.56,126.54,0.17]
["bitfinex","SOLUSD",1720156000976,29.41669931,126.69,126.54,0.17]
["bitfinex","SOLUSD",1720156000977,8.36854817,126.69,126.55,4.2639]
["bitfinex","SOLUSD",1720156001180,0.1,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720156001409,7.8952,126.66,126.56,0.17]
["bitfinex","SOLUSD",1720156001587,0.1,126.69,126.55,4.2639]
["bitfinex","SOLUSD",1720156001913,7.8968,126.64,126.55,4.2639]
["bitfinex","SOLUSD",1720156002087,7.8958,126.65,126.55,4.2639]
["bitfinex","SOLUSD",1720156002289,57.9344,126.68,126.55,4.2639]
["bitfinex","SOLUSD",1720156002610,8.0648,126.67,126.55,24.2639]
["bitfinex","SOLUSD",1720156002908,7.8952,126.66,126.55,24.2639]
["bitfinex","SOLUSD",1720156003085,7.8952,126.66,126.55,4.2639]
["bitfinex","SOLUSD",1720156003408,0.17,126.65,126.56,0.17]
["bitfinex","SOLUSD",1720156003817,8.0651,126.66,126.56,0.17]
["bitfinex","SOLUSD",1720156004177,50.14,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720156004383,7.9934,126.69,126.56,28.0712]
["bitfinex","SOLUSD",1720156004606,7.9934,126.69,126.57,20.0]
["bitfinex","SOLUSD",1720156004607,0.1,126.69,126.57,20.0]
["bitfinex","SOLUSD",1720156004906,0.1,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720156005079,7.9935,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720156005289,0.1,126.69,126.59,6.3327]
["bitfinex","SOLUSD",1720156005530,0.1,126.69,126.6,20.17]
["bitfinex","SOLUSD",1720156006893,0.1,126.69,126.6,28.0686]
["bitfinex","SOLUSD",1720156007401,0.1,126.69,126.6,20.17]
["bitfinex","SOLUSD",1720156007582,100.0,126.65,126.47,6.2384]
["bitfinex","SOLUSD",1720156007792,150.04,126.62,126.47,6.2384]
["bitfinex","SOLUSD",1720156008090,100.0,126.6,126.47,6.2384]
["bitfinex","SOLUSD",1720156008293,0.17,126.59,126.47,6.2384]
["bitfinex","SOLUSD",1720156008605,7.9002,126.58,126.47,6.2384]
["bitfinex","SOLUSD",1720156008805,50.04,126.62,126.47,26.0047]
["bitfinex","SOLUSD",1720156008986,5.53271319,126.65,126.47,26.0047]
["bitfinex","SOLUSD",1720156009188,20.0,126.64,126.47,26.0047]
["bitfinex","SOLUSD",1720156009389,0.17,126.63,126.47,26.0047]
["bitfinex","SOLUSD",1720156009803,0.17,126.64,126.48,0.17]
["bitfinex","SOLUSD",1720156009986,7.8975,126.63,126.49,7.9055]
["bitfinex","SOLUSD",1720156010184,0.17,126.62,126.5,0.17]
["bitfinex","SOLUSD",1720156010389,0.17,126.62,126.5,20.17]
["bitfinex","SOLUSD",1720156011124,0.17,126.62,126.51,6.2248]
["bitfinex","SOLUSD",1720156011409,8.0678,126.62,126.52,20.0]
["bitfinex","SOLUSD",1720156011611,8.0678,126.62,126.51,6.2248]
["bitfinex","SOLUSD",1720156011815,0.17,126.62,126.51,6.2248]
["bitfinex","SOLUSD",1720156012014,116.1523,126.69,126.52,20.0]
["bitfinex","SOLUSD",1720156012216,0.1,126.69,126.57,6.2248]
["bitfinex","SOLUSD",1720156012703,0.1,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720156013424,7.9933,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720156013718,7.9933,126.69,126.57,6.2248]
["bitfinex","SOLUSD",1720156013719,0.1,126.69,126.57,6.2248]
["bitfinex","SOLUSD",1720156013898,0.1,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720156014315,0.1,126.69,126.59,7.8993]
["bitfinex","SOLUSD",1720156014524,0.1,126.69,126.6,0.17]
["bitfinex","SOLUSD",1720156014914,0.1,126.69,126.58,20.0]
["bitfinex","SOLUSD",1720156015096,0.1,126.69,126.59,0.17]
["bitfinex","SOLUSD",1720156015989,0.1,126.69,126.59,8.0691]
["bitfinex","SOLUSD",1720156016189,0.1,126.69,126.6,27.8987]
["bitfinex","SOLUSD",1720156016414,0.1,126.69,126.62,6.6581]
["bitfinex","SOLUSD",1720156016631,0.1,126.69,126.63,20.0]
["bitfinex","SOLUSD",1720156016803,0.1,126.69,126.64,0.17]
["bitfinex","SOLUSD",1720156017408,0.1,126.69,126.63,20.0]
["bitfinex","SOLUSD",1720156017595,0.1,126.69,126.64,0.17]
["bitfinex","SOLUSD",1720156018996,0.1,126.69,126.63,20.0]
["bitfinex","SOLUSD",1720156019306,0.1,126.69,126.64,0.17]
["bitfinex","SOLUSD",1720156019520,0.1,126.69,126.63,20.0]
["bitfinex","SOLUSD",1720156019697,0.1,126.69,126.64,0.17]
["bitfinex","SOLUSD",1720156020593,0.1,126.69,126.65,7.8956]
["bitfinex","SOLUSD",1720156020919,0.1,126.69,126.66,20.17]
["bitfinex","SOLUSD",1720156021130,0.8515127,126.71,126.66,20.17]
["bitfinex","SOLUSD",1720156021335,0.8515127,126.71,126.68,7.8932]
["bitfinex","SOLUSD",1720156021628,0.8515127,126.71,126.69,0.17]
["bitfinex","SOLUSD",1720156021918,0.1,126.79,126.69,20.17]
["bitfinex","SOLUSD",1720156022512,0.1,126.79,126.71,7.8919]
["bitfinex","SOLUSD",1720156022702,0.1,126.79,126.72,20.17]
["bitfinex","SOLUSD",1720156023061,0.1,126.79,126.72,0.17]
["bitfinex","SOLUSD",1720156023205,0.1,126.79,126.73,14.0152]
["bitfinex","SOLUSD",1720156023408,0.1,126.79,126.74,0.17]
["bitfinex","SOLUSD",1720156023611,0.1,126.79,126.74,20.17]
["bitfinex","SOLUSD",1720156024129,0.1,126.79,126.74,20.0]
["bitfinex","SOLUSD",1720156024704,0.1,126.79,126.75,0.17]
["bitfinex","SOLUSD",1720156024911,0.1,126.79,126.74,20.0]
["bitfinex","SOLUSD",1720156025132,0.1,126.79,126.73,6.1246]
["bitfinex","SOLUSD",1720156025705,0.1,126.79,126.69,6.2214]
["bitfinex","SOLUSD",1720156026407,0.1,126.79,126.69,14.1141]
["bitfinex","SOLUSD",1720156026605,0.1,126.79,126.69,6.2214]
["bitfinex","SOLUSD",1720156026841,0.1,126.79,126.7,7.8923]
["bitfinex","SOLUSD",1720156027150,0.1,126.79,126.71,20.0]
["bitfinex","SOLUSD",1720156027352,0.1,126.79,126.74,6.1898]
["bitfinex","SOLUSD",1720156027645,0.1,126.79,126.75,0.17]
["bitfinex","SOLUSD",1720156027851,0.1,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1720156028034,1.0581942,126.83,126.78,3.9428]
["bitfinex","SOLUSD",1720156029449,1.0581942,126.83,126.8,7.8863]
["bitfinex","SOLUSD",1720156029649,0.8515127,126.96,126.82,50.04]
["bitfinex","SOLUSD",1720156029832,0.8515127,126.96,126.83,23.57977672]
["bitfinex","SOLUSD",1720156030030,0.8515127,126.96,126.84,20.0]
["bitfinex","SOLUSD",1720156030434,0.8515127,126.96,126.83,0.17]
["bitfinex","SOLUSD",1720156030635,0.8515127,126.96,126.84,5.6084]
["bitfinex","SOLUSD",1720156030837,7.8771,126.95,126.84,5.6084]
["bitfinex","SOLUSD",1720156031130,7.8781,126.94,126.84,5.6084]
["bitfinex","SOLUSD",1720156031930,100.0,126.95,126.76,6.1907]
["bitfinex","SOLUSD",1720156032151,7.8817,126.88,126.76,6.1907]
["bitfinex","SOLUSD",1720156032726,7.8845,126.83,126.72,6.3224]
["bitfinex","SOLUSD",1720156032952,100.17,126.84,126.72,6.3224]
["bitfinex","SOLUSD",1720156033161,100.17,126.84,126.68,6.3224]
["bitfinex","SOLUSD",1720156033162,150.04,126.84,126.68,6.3224]
["bitfinex","SOLUSD",1720156033327,7.8871,126.79,126.68,6.3224]
["bitfinex","SOLUSD",1720156033525,0.17,126.8,126.68,6.3224]
["bitfinex","SOLUSD",1720156033747,50.04,126.84,126.68,6.3224]
["bitfinex","SOLUSD",1720156033922,7.8872,126.79,126.68,6.3224]
["bitfinex","SOLUSD",1720156034128,8.0565,126.8,126.68,6.3224]
["bitfinex","SOLUSD",1720156034530,0.17,126.8,126.68,6.3224]
["bitfinex","SOLUSD",1720156035235,8.0564,126.8,126.68,6.3224]
["bitfinex","SOLUSD",1720156035428,0.17,126.8,126.68,6.3224]
["bitfinex","SOLUSD",1720156036041,8.0558,126.81,126.68,6.3224]
["bitfinex","SOLUSD",1720156036230,115.6428,126.86,126.68,26.056]
["bitfinex","SOLUSD",1720156036231,7.8835,126.85,126.68,26.056]
["bitfinex","SOLUSD",1720156036437,115.6428,126.86,126.68,26.056]
["bitfinex","SOLUSD",1720156036738,7.8857,126.82,126.69,20.0]
["bitfinex","SOLUSD",1720156036942,7.886,126.81,126.69,20.0]
["bitfinex","SOLUSD",1720156037158,7.886,126.81,126.7,0.17]
["bitfinex","SOLUSD",1720156037335,7.8849,126.83,126.7,0.17]
["bitfinex","SOLUSD",1720156037855,0.17,126.82,126.7,0.17]
["bitfinex","SOLUSD",1720156038544,8.0553,126.82,126.7,0.17]
["bitfinex","SOLUSD",1720156038844,8.0553,126.82,126.69,20.0]
["bitfinex","SOLUSD",1720156038845,0.17,126.82,126.69,20.0]
["bitfinex","SOLUSD",1720156039241,7.8841,126.84,126.69,20.0]
["bitfinex","SOLUSD",1720156039242,7.8864,126.8,126.69,20.0]
["bitfinex","SOLUSD",1720156039439,0.17,126.83,126.69,20.0]
["bitfinex","SOLUSD",1720156040144,7.8864,126.8,126.69,20.0]
["bitfinex","SOLUSD",1720156040649,0.78932829,126.7,126.69,20.0]
["bitfinex","SOLUSD",1720156041646,0.78932829,126.7,126.69,20.17]
["bitfinex","SOLUSD",1720156042353,7.8849,126.83,126.69,28.0632]
["bitfinex","SOLUSD",1720156042668,8.25853981,126.85,126.72,7.8912]
["bitfinex","SOLUSD",1720156042953,7.8833,126.85,126.71,7.8919]
["bitfinex","SOLUSD",1720156043128,7.8856,126.82,126.7,2.8551]
["bitfinex","SOLUSD",1720156043333,7.885,126.83,126.7,2.8551]
["bitfinex","SOLUSD",1720156043755,7.8865,126.8,126.7,2.8551]
["bitfinex","SOLUSD",1720156043943,0.17,126.82,126.7,2.6851]
["bitfinex","SOLUSD",1720156044142,20.0,126.85,126.71,7.892]
["bitfinex","SOLUSD",1720156044350,7.884,126.84,126.7,2.6851]
["bitfinex","SOLUSD",1720156044544,20.0,126.85,126.71,0.17]
["bitfinex","SOLUSD",1720156044747,7.8849,126.83,126.71,0.17]
["bitfinex","SOLUSD",1720156044948,7.8854,126.82,126.71,0.17]
["bitfinex","SOLUSD",1720156045148,7.8846,126.83,126.71,0.17]
["bitfinex","SOLUSD",1720156045353,15.6428,126.86,126.72,19.7282]
["bitfinex","SOLUSD",1720156045582,23.5256,126.86,126.73,20.0]
["bitfinex","SOLUSD",1720156045740,23.5255,126.86,126.74,0.17]
["bitfinex","SOLUSD",1720156046261,7.8833,126.85,126.73,20.0]
["bitfinex","SOLUSD",1720156046562,8.25715887,126.87,126.73,20.0]
["bitfinex","SOLUSD",1720156046762,5.51143537,126.88,126.72,0.17]
["bitfinex","SOLUSD",1720156046961,7.8831,126.86,126.72,7.8912]
["bitfinex","SOLUSD",1720156047142,7.8849,126.83,126.73,20.0]
["bitfinex","SOLUSD",1720156047460,19.7054,126.87,126.7,2.6851]
["bitfinex","SOLUSD",1720156047661,7.884,126.84,126.7,10.5772]
["bitfinex","SOLUSD",1720156047970,0.17,126.83,126.71,27.8919]
["bitfinex","SOLUSD",1720156048140,0.17,126.83,126.71,20.0]
["bitfinex","SOLUSD",1720156048558,0.17,126.83,126.71,27.8916]
["bitfinex","SOLUSD",1720156048744,0.17,126.84,126.71,20.0]
["bitfinex","SOLUSD",1720156048942,0.17,126.85,126.7,2.8551]
["bitfinex","SOLUSD",1720156049143,0.17,126.85,126.72,7.8912]
["bitfinex","SOLUSD",1720156049444,7.8853,126.82,126.71,0.17]
["bitfinex","SOLUSD",1720156049666,7.8852,126.82,126.71,0.17]
["bitfinex","SOLUSD",1720156049855,6.5912,126.8,126.68,5.48711872]
["bitfinex","SOLUSD",1720156050036,6.5912,126.8,126.65,6.6497]
["bitfinex","SOLUSD",1720156050037,50.04,126.78,126.65,6.6497]
["bitfinex","SOLUSD",1720156050241,100.0,126.76,126.65,6.6497]
["bitfinex","SOLUSD",1720156050459,8.0595,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156050951,7.8904,126.74,126.65,6.6497]
["bitfinex","SOLUSD",1720156051150,0.17,126.73,126.65,6.6497]
["bitfinex","SOLUSD",1720156051647,0.17,126.74,126.65,6.6497]
["bitfinex","SOLUSD",1720156052367,0.17,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156052535,8.0596,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156052745,0.17,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156052943,0.17,126.76,126.65,6.6497]
["bitfinex","SOLUSD",1720156053367,7.8899,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156053658,0.17,126.74,126.65,6.6497]
["bitfinex","SOLUSD",1720156055587,8.0597,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156055949,0.17,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156056151,20.17,126.76,126.65,6.6497]
["bitfinex","SOLUSD",1720156056345,7.8896,126.75,126.65,6.6497]
["bitfinex","SOLUSD",1720156056561,8.0606,126.74,126.65,6.6497]
["bitfinex","SOLUSD",1720156056768,7.8943,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156056973,50.04,126.74,126.61,6.3545]
["bitfinex","SOLUSD",1720156056974,7.8929,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156057159,7.892,126.71,126.61,6.3545]
["bitfinex","SOLUSD",1720156057479,7.8937,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156057778,0.17,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156058350,0.17,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156058972,28.0634,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156059162,8.0634,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156060077,7.8939,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156060611,0.78982703,126.62,126.61,6.3545]
["bitfinex","SOLUSD",1720156066669,8.26619683,126.73,126.61,6.3545]
["bitfinex","SOLUSD",1720156066670,8.26619683,126.73,126.61,6.5245]
["bitfinex","SOLUSD",1720156066873,15.2353,126.76,126.62,0.17]
["bitfinex","SOLUSD",1720156067175,7.8914,126.72,126.61,6.3545]
["bitfinex","SOLUSD",1720156067370,8.26439547,126.75,126.61,6.3545]
["bitfinex","SOLUSD",1720156067582,108.26439547,126.75,126.62,0.17]
["bitfinex","SOLUSD",1720156067889,7.8912,126.73,126.61,6.3545]
["bitfinex","SOLUSD",1720156068082,7.8919,126.72,126.61,6.3545]
["bitfinex","SOLUSD",1720156068269,7.8909,126.73,126.61,6.3545]
["bitfinex","SOLUSD",1720156068806,108.26439547,126.75,126.61,14.2525]
["bitfinex","SOLUSD",1720156068992,20.0,126.74,126.61,14.2525]
["bitfinex","SOLUSD",1720156069197,20.0,126.74,126.62,7.8975]
["bitfinex","SOLUSD",1720156069502,7.8914,126.72,126.61,6.3545]
["bitfinex","SOLUSD",1720156069676,7.8914,126.72,126.62,0.17]
["bitfinex","SOLUSD",1720156069873,100.0,126.74,126.61,6.3545]
["bitfinex","SOLUSD",1720156070294,7.8926,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156070617,7.8928,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156070773,8.0632,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156071276,0.17,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156071483,8.0633,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156071892,0.17,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156073207,7.8912,126.73,126.61,6.3545]
["bitfinex","SOLUSD",1720156073412,100.0,126.75,126.61,6.3545]
["bitfinex","SOLUSD",1720156073590,7.8916,126.72,126.61,6.3545]
["bitfinex","SOLUSD",1720156074006,7.8927,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156074685,7.892,126.71,126.61,6.3545]
["bitfinex","SOLUSD",1720156074903,7.8927,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156075098,0.17,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156075624,8.0632,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156076385,0.17,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156076900,8.0634,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156077100,7.8939,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156077303,0.17,126.67,126.61,6.3545]
["bitfinex","SOLUSD",1720156077497,100.0,126.73,126.61,6.3545]
["bitfinex","SOLUSD",1720156077706,7.8933,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156077893,0.17,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156078091,7.8922,126.71,126.61,6.3545]
["bitfinex","SOLUSD",1720156078288,0.17,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156078597,8.0629,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156078805,7.8933,126.69,126.61,6.3545]
["bitfinex","SOLUSD",1720156078994,0.17,126.68,126.61,6.3545]
["bitfinex","SOLUSD",1720156079487,7.8928,126.7,126.61,6.3545]
["bitfinex","SOLUSD",1720156079688,7.8921,126.71,126.61,6.3545]
["bitfinex","SOLUSD",1720156079997,7.892,126.71,126.61,6.3545]
["bitfinex","SOLUSD",1720156080321,36.15558534,126.74,126.61,6.3545]
["bitfinex","SOLUSD",1720156080483,16.15558534,126.74,126.61,14.2523]
["bitfinex","SOLUSD",1720156080685,20.79577817,126.76,126.62,1.896]
["bitfinex","SOLUSD",1720156080686,100.0,126.75,126.62,1.896]
["bitfinex","SOLUSD",1720156080887,7.8918,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156081111,7.8908,126.73,126.62,1.896]
["bitfinex","SOLUSD",1720156081292,7.8914,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156081685,7.8922,126.71,126.62,1.896]
["bitfinex","SOLUSD",1720156081894,0.17,126.7,126.62,1.896]
["bitfinex","SOLUSD",1720156082085,0.17,126.71,126.62,1.896]
["bitfinex","SOLUSD",1720156082287,108.2647417,126.75,126.62,1.896]
["bitfinex","SOLUSD",1720156082487,20.0,126.74,126.62,1.896]
["bitfinex","SOLUSD",1720156082912,8.2647417,126.75,126.62,1.896]
["bitfinex","SOLUSD",1720156083219,7.8903,126.74,126.62,1.896]
["bitfinex","SOLUSD",1720156083604,7.8909,126.73,126.62,1.896]
["bitfinex","SOLUSD",1720156083785,7.8902,126.74,126.62,1.896]
["bitfinex","SOLUSD",1720156084112,69.54979382,126.76,126.62,1.896]
["bitfinex","SOLUSD",1720156084113,8.26401565,126.76,126.65,7.8956]
["bitfinex","SOLUSD",1720156084407,7.889,126.76,126.63,27.6386]
["bitfinex","SOLUSD",1720156084608,7.8906,126.74,126.62,1.896]
["bitfinex","SOLUSD",1720156084788,19.7227,126.76,126.62,1.896]
["bitfinex","SOLUSD",1720156084983,140.49,126.77,126.62,1.896]
["bitfinex","SOLUSD",1720156084984,100.0,126.73,126.62,1.896]
["bitfinex","SOLUSD",1720156085198,7.8913,126.73,126.62,1.896]
["bitfinex","SOLUSD",1720156085410,20.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156085611,0.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156085789,20.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156085986,28.0614,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156086219,20.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156086593,8.0615,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156086790,0.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156087011,8.0618,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156087213,0.17,126.72,126.62,1.896]
["bitfinex","SOLUSD",1720156087412,100.0,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720156087619,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720156087805,0.17,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720156088314,100.0,126.69,126.61,0.1]
["bitfinex","SOLUSD",1720156088526,21.8072,126.71,126.61,0.1]
["bitfinex","SOLUSD",1720156088696,7.894,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720156088898,7.8946,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720156089291,100.0,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720156089493,7.8976,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720156089812,0.17,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720156090123,8.0664,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720156090292,0.17,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720156090498,69.55,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720156090701,7.894,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720156090894,7.8932,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720156091095,6.4957,126.75,126.61,0.1]
["bitfinex","SOLUSD",1720156091320,7.73195909,126.74,126.62,6.4379]
["bitfinex","SOLUSD",1720156091531,7.8896,126.75,126.62,6.4379]
["bitfinex","SOLUSD",1720156091715,7.8896,126.75,126.63,0.17]
["bitfinex","SOLUSD",1720156092102,20.30042964,126.79,126.63,0.17]
["bitfinex","SOLUSD",1720156092393,15.8809,126.82,126.68,7.8937]
["bitfinex","SOLUSD",1720156092618,15.63188092,126.81,126.69,20.17]
["bitfinex","SOLUSD",1720156092923,7.74781167,126.8,126.69,20.17]
["bitfinex","SOLUSD",1720156093102,7.8858,126.81,126.69,0.17]
["bitfinex","SOLUSD",1720156093310,7.8865,126.8,126.69,0.17]
["bitfinex","SOLUSD",1720156093508,7.8864,126.81,126.69,0.17]
["bitfinex","SOLUSD",1720156093710,100.0,126.83,126.69,0.17]
["bitfinex","SOLUSD",1720156093711,8.0565,126.8,126.69,0.17]
["bitfinex","SOLUSD",1720156094025,100.0,126.83,126.69,0.17]
["bitfinex","SOLUSD",1720156094516,27.75233055,126.82,126.69,0.17]
["bitfinex","SOLUSD",1720156094716,20.0,126.82,126.69,0.17]
["bitfinex","SOLUSD",1720156094921,7.8865,126.8,126.67,20.0]
["bitfinex","SOLUSD",1720156095122,13.82473816,126.83,126.68,0.17]
["bitfinex","SOLUSD",1720156095318,100.0,126.85,126.69,6.4596]
["bitfinex","SOLUSD",1720156095639,8.25893788,126.83,126.69,6.4596]
["bitfinex","SOLUSD",1720156095810,107.7536712,126.82,126.69,6.4596]
["bitfinex","SOLUSD",1720156096008,100.0,126.82,126.69,6.4596]
["bitfinex","SOLUSD",1720156096402,7.8866,126.8,126.69,6.4596]
["bitfinex","SOLUSD",1720156096729,7.889,126.76,126.69,6.4596]
["bitfinex","SOLUSD",1720156097098,8.0596,126.75,126.69,6.4596]
["bitfinex","SOLUSD",1720156097295,7.8896,126.75,126.69,6.4596]
["bitfinex","SOLUSD",1720156097595,8.059,126.76,126.69,6.4596]
["bitfinex","SOLUSD",1720156098014,7.8896,126.75,126.69,6.4596]
["bitfinex","SOLUSD",1720156098225,0.17,126.74,126.69,6.4596]
["bitfinex","SOLUSD",1720156098419,8.0589,126.76,126.69,6.4596]
["bitfinex","SOLUSD",1720156098722,0.17,126.76,126.69,6.4596]
["bitfinex","SOLUSD",1720156099435,0.17,126.77,126.69,6.4596]
["bitfinex","SOLUSD",1720156100002,27.8881,126.78,126.69,6.4596]
["bitfinex","SOLUSD",1720156100416,20.0,126.78,126.69,6.4596]
["bitfinex","SOLUSD",1720156100624,0.78932829,126.7,126.69,6.4596]
["bitfinex","SOLUSD",1720156100921,8.25893788,126.83,126.7,1.1065]
["bitfinex","SOLUSD",1720156101099,49.55,126.84,126.7,1.1065]
["bitfinex","SOLUSD",1720156101100,149.55,126.84,126.7,1.1065]
["bitfinex","SOLUSD",1720156101296,7.75044176,126.83,126.7,1.1065]
["bitfinex","SOLUSD",1720156101511,7.75044176,126.82,126.7,1.1065]
["bitfinex","SOLUSD",1720156101702,15.63514176,126.83,126.7,1.1065]
["bitfinex","SOLUSD",1720156101904,7.8847,126.83,126.7,21.1065]
["bitfinex","SOLUSD",1720156102229,13.58804661,126.85,126.71,8.062]
["bitfinex","SOLUSD",1720156102537,5.70464661,126.85,126.72,20.0]
["bitfinex","SOLUSD",1720156102821,7.8847,126.83,126.72,20.0]
["bitfinex","SOLUSD",1720156103021,7.8847,126.83,126.71,20.17]
["bitfinex","SOLUSD",1720156103600,7.8841,126.84,126.71,20.17]
["bitfinex","SOLUSD",1720156103800,179.28933456,126.86,126.71,20.0]
["bitfinex","SOLUSD",1720156104037,179.28933456,126.86,126.7,1.1065]
["bitfinex","SOLUSD",1720156104038,7.8849,126.83,126.7,1.1065]
["bitfinex","SOLUSD",1720156104215,7.8849,126.83,126.7,21.1065]
["bitfinex","SOLUSD",1720156104417,0.17,126.82,126.7,21.1065]
["bitfinex","SOLUSD",1720156104716,8.0547,126.83,126.7,28.9989]
["bitfinex","SOLUSD",1720156104922,8.0547,126.83,126.7,21.1065]
["bitfinex","SOLUSD",1720156105117,0.17,126.83,126.71,7.8915]
["bitfinex","SOLUSD",1720156105315,79.28933456,126.86,126.72,7.8912]
["bitfinex","SOLUSD",1720156105316,7.8833,126.85,126.72,7.8912]
["bitfinex","SOLUSD",1720156105512,7.8828,126.86,126.73,20.0]
["bitfinex","SOLUSD",1720156105722,10.0634122,126.88,126.73,20.0]
["bitfinex","SOLUSD",1720156105931,10.0634122,126.88,126.73,27.8903]
["bitfinex","SOLUSD",1720156106106,10.0634122,126.88,126.73,7.8903]
["bitfinex","SOLUSD",1720156106302,10.0634122,126.88,126.75,6.3604]
["bitfinex","SOLUSD",1720156106533,108.25610445,126.89,126.76,20.0]
["bitfinex","SOLUSD",1720156106831,108.25610445,126.89,126.75,6.3604]
["bitfinex","SOLUSD",1720156107034,100.0,126.87,126.75,6.3604]
["bitfinex","SOLUSD",1720156107216,7.8833,126.85,126.75,6.3604]
["bitfinex","SOLUSD",1720156107414,7.8841,126.84,126.75,6.3604]
["bitfinex","SOLUSD",1720156107926,100.0,126.87,126.75,6.3604]
["bitfinex","SOLUSD",1720156108247,0.17,126.86,126.75,6.3604]
["bitfinex","SOLUSD",1720156109043,7.885,126.83,126.75,6.3604]
["bitfinex","SOLUSD",1720156109211,7.8852,126.82,126.75,6.3604]
["bitfinex","SOLUSD",1720156109415,0.17,126.81,126.75,6.3604]
["bitfinex","SOLUSD",1720156109740,20.0,126.85,126.75,6.3604]
["bitfinex","SOLUSD",1720156109909,7.8839,126.84,126.75,6.3604]
["bitfinex","SOLUSD",1720156110105,8.0547,126.83,126.75,6.3604]
["bitfinex","SOLUSD",1720156111335,7.8852,126.82,126.75,6.3604]
["bitfinex","SOLUSD",1720156111637,0.17,126.81,126.75,6.3604]
["bitfinex","SOLUSD",1720156111846,113.99629575,126.89,126.75,6.3604]
["bitfinex","SOLUSD",1720156112020,7.8821,126.87,126.75,6.3604]
["bitfinex","SOLUSD",1720156112334,7.8824,126.87,126.75,6.3604]
["bitfinex","SOLUSD",1720156113741,8.25610445,126.89,126.75,6.5457]
["bitfinex","SOLUSD",1720156113938,49.55,126.95,126.77,6.5457]
["bitfinex","SOLUSD",1720156114114,7.8781,126.94,126.81,6.5457]
["bitfinex","SOLUSD",1720156114322,57.80192667,126.95,126.81,6.5457]
["bitfinex","SOLUSD",1720156114625,0.8515127,126.96,126.82,20.17]
["bitfinex","SOLUSD",1720156115039,0.8515127,126.96,126.83,6.5457]
["bitfinex","SOLUSD",1720156115336,0.8515127,126.96,126.85,6.5457]
["bitfinex","SOLUSD",1720156115653,0.8515127,126.96,126.86,20.17]
["bitfinex","SOLUSD",1720156116436,0.8515127,126.96,126.86,28.0526]
["bitfinex","SOLUSD",1720156116620,0.8515127,126.96,126.86,20.17]
["bitfinex","SOLUSD",1720156116816,0.8515127,126.96,126.87,0.17]
["bitfinex","SOLUSD",1720156117031,0.8515127,126.96,126.92,6.3867]
["bitfinex","SOLUSD",1720156120683,0.78789789,126.93,126.92,6.3867]
["bitfinex","SOLUSD",1720156120853,0.78789789,126.93,126.92,6.5567]
["bitfinex","SOLUSD",1720156122561,0.8515127,126.96,126.92,26.5567]
["bitfinex","SOLUSD",1720156122734,0.8515127,126.96,126.93,0.17]
["bitfinex","SOLUSD",1720156122934,0.8515127,126.96,126.92,6.3867]
["bitfinex","SOLUSD",1720156123353,0.8515127,126.96,126.93,0.17]
["bitfinex","SOLUSD",1720156123659,0.8515127,126.96,126.92,6.3867]
["bitfinex","SOLUSD",1720156123868,0.8515127,126.96,126.93,0.17]
["bitfinex","SOLUSD",1720156124163,0.8515127,126.96,126.92,6.3867]
["bitfinex","SOLUSD",1720156124477,0.8515127,126.96,126.83,6.6429]
["bitfinex","SOLUSD",1720156124638,0.17,126.95,126.83,6.6429]
["bitfinex","SOLUSD",1720156124837,0.8515127,126.96,126.83,6.6429]
["bitfinex","SOLUSD",1720156125671,49.72,126.95,126.83,6.6429]
["bitfinex","SOLUSD",1720156125861,7.8777,126.94,126.83,6.6429]
["bitfinex","SOLUSD",1720156126033,7.8785,126.93,126.83,6.6429]
["bitfinex","SOLUSD",1720156126434,0.8515127,126.96,126.83,14.5268]
["bitfinex","SOLUSD",1720156126661,0.8515127,126.96,126.83,6.6429]
["bitfinex","SOLUSD",1720156126863,0.8515127,126.96,126.83,14.5273]
["bitfinex","SOLUSD",1720156127163,0.8515127,126.96,126.83,6.6429]
["bitfinex","SOLUSD",1720156127658,7.8778,126.94,126.84,20.0]
["bitfinex","SOLUSD",1720156127865,7.8785,126.93,126.84,20.0]
["bitfinex","SOLUSD",1720156128039,7.8778,126.94,126.83,6.6429]
["bitfinex","SOLUSD",1720156128442,0.17,126.95,126.83,6.6429]
["bitfinex","SOLUSD",1720156128654,7.8809,126.89,126.83,6.6429]
["bitfinex","SOLUSD",1720156128845,7.8813,126.89,126.75,7.8894]
["bitfinex","SOLUSD",1720156129166,7.8821,126.87,126.74,19.84988429]
["bitfinex","SOLUSD",1720156129342,7.8808,126.89,126.75,7.8893]
["bitfinex","SOLUSD",1720156129537,6.4643,126.88,126.74,11.95978429]
["bitfinex","SOLUSD",1720156129760,7.8841,126.84,126.74,11.95978429]
["bitfinex","SOLUSD",1720156129960,7.8828,126.86,126.74,11.95978429]
["bitfinex","SOLUSD",1720156130137,0.04171601,142.61,126.74,11.95978429]
["bitfinex","SOLUSD",1720156130138,16.6531,126.91,126.74,11.95978429]
["bitfinex","SOLUSD",1720156130335,24.5327,126.91,126.78,7.8873]
["bitfinex","SOLUSD",1720156130637,100.0,126.93,126.74,83.25978429]
["bitfinex","SOLUSD",1720156130638,7.8802,126.9,126.74,83.25978429]
["bitfinex","SOLUSD",1720156130850,100.0,126.93,126.74,83.25978429]
["bitfinex","SOLUSD",1720156131065,7.8808,126.89,126.76,7.8887]
["bitfinex","SOLUSD",1720156131362,19.6984,126.92,126.77,20.17]
["bitfinex","SOLUSD",1720156131560,19.6984,126.92,126.77,0.17]
["bitfinex","SOLUSD",1720156131863,19.7025,126.89,126.74,11.95978429]
["bitfinex","SOLUSD",1720156132069,49.55,126.88,126.74,11.95978429]
["bitfinex","SOLUSD",1720156132242,65.6084,126.91,126.74,11.95978429]
["bitfinex","SOLUSD",1720156132439,7.8815,126.88,126.74,19.84928429]
["bitfinex","SOLUSD",1720156132641,7.882,126.88,126.74,19.84988429]
["bitfinex","SOLUSD",1720156132940,7.8822,126.87,126.74,11.95978429]
["bitfinex","SOLUSD",1720156133240,7.8814,126.89,126.74,19.84968429]
["bitfinex","SOLUSD",1720156133442,120.0,126.9,126.75,20.17]
["bitfinex","SOLUSD",1720156133735,7.8814,126.88,126.75,20.17]
["bitfinex","SOLUSD",1720156134043,7.8822,126.87,126.75,20.17]
["bitfinex","SOLUSD",1720156134258,0.17,126.89,126.75,20.17]
["bitfinex","SOLUSD",1720156134840,7.882,126.87,126.75,20.17]
["bitfinex","SOLUSD",1720156135047,0.17,126.89,126.75,20.17]
["bitfinex","SOLUSD",1720156135687,8.0513,126.89,126.75,28.0594]
["bitfinex","SOLUSD",1720156135866,65.6084,126.91,126.75,20.17]
["bitfinex","SOLUSD",1720156136163,7.8809,126.89,126.75,28.059]
["bitfinex","SOLUSD",1720156136766,7.8815,126.88,126.75,20.17]
["bitfinex","SOLUSD",1720156136954,7.8821,126.87,126.75,20.17]
["bitfinex","SOLUSD",1720156137160,7.8827,126.86,126.75,20.17]
["bitfinex","SOLUSD",1720156137368,7.8821,126.87,126.75,20.17]
["bitfinex","SOLUSD",1720156138666,65.6084,126.91,126.75,20.17]
["bitfinex","SOLUSD",1720156139053,7.8815,126.88,126.75,20.17]
["bitfinex","SOLUSD",1720156139970,7.8821,126.87,126.75,20.17]
["bitfinex","SOLUSD",1720156140287,7.881,126.89,126.75,20.17]
["bitfinex","SOLUSD",1720156140480,0.17,126.9,126.75,20.17]
["bitfinex","SOLUSD",1720156140788,7.8823,126.87,126.75,20.4874]
["bitfinex","SOLUSD",1720156141161,0.17,126.88,126.75,20.3174]
["bitfinex","SOLUSD",1720156141469,8.0515,126.88,126.75,0.3174]
["bitfinex","SOLUSD",1720156141674,7.8834,126.85,126.75,0.3174]
["bitfinex","SOLUSD",1720156141869,0.17,126.88,126.75,0.3174]
["bitfinex","SOLUSD",1720156141870,7.8827,126.86,126.75,0.3174]
["bitfinex","SOLUSD",1720156142067,7.8833,126.85,126.75,0.3174]
["bitfinex","SOLUSD",1720156142492,49.72,126.84,126.75,0.3174]
["bitfinex","SOLUSD",1720156142658,100.0,126.83,126.71,6.002]
["bitfinex","SOLUSD",1720156142859,0.17,126.82,126.71,6.002]
["bitfinex","SOLUSD",1720156143078,7.8865,126.8,126.71,6.002]
["bitfinex","SOLUSD",1720156143269,0.17,126.82,126.71,6.002]
["bitfinex","SOLUSD",1720156143482,7.8834,126.85,126.71,6.002]
["bitfinex","SOLUSD",1720156143788,100.0,126.84,126.71,6.002]
["bitfinex","SOLUSD",1720156143968,7.8858,126.81,126.71,6.002]
["bitfinex","SOLUSD",1720156144281,81.34485543,126.86,126.72,7.8913]
["bitfinex","SOLUSD",1720156144282,61.63715543,126.86,126.72,7.8913]
["bitfinex","SOLUSD",1720156144490,12.08715543,126.86,126.71,13.894]
["bitfinex","SOLUSD",1720156144672,7.8839,126.85,126.71,13.894]
["bitfinex","SOLUSD",1720156144985,27.95811243,126.89,126.72,20.0]
["bitfinex","SOLUSD",1720156145181,8.25561243,126.89,126.73,6.1953]
["bitfinex","SOLUSD",1720156145401,7.8795,126.92,126.78,14.0829]
["bitfinex","SOLUSD",1720156145603,55.28550352,126.93,126.79,20.17]
["bitfinex","SOLUSD",1720156145882,7.8802,126.91,126.79,20.17]
["bitfinex","SOLUSD",1720156146082,7.8804,126.9,126.79,20.17]
["bitfinex","SOLUSD",1720156146276,7.8804,126.9,126.79,20.0]
["bitfinex","SOLUSD",1720156146277,7.8807,126.9,126.79,20.0]
["bitfinex","SOLUSD",1720156146459,100.0,126.9,126.78,6.1953]
["bitfinex","SOLUSD",1720156146783,7.8828,126.86,126.78,6.1953]
["bitfinex","SOLUSD",1720156147285,100.0,126.88,126.78,6.1953]
["bitfinex","SOLUSD",1720156147474,100.0,126.92,126.78,6.1953]
["bitfinex","SOLUSD",1720156147785,100.0,126.9,126.78,6.1953]
["bitfinex","SOLUSD",1720156147961,7.8833,126.85,126.78,6.1953]
["bitfinex","SOLUSD",1720156148761,7.8824,126.87,126.78,6.1953]
["bitfinex","SOLUSD",1720156148966,7.8827,126.86,126.78,6.1953]
["bitfinex","SOLUSD",1720156149171,7.8834,126.85,126.78,6.1953]
["bitfinex","SOLUSD",1720156149491,7.884,126.84,126.78,6.1953]
["bitfinex","SOLUSD",1720156149985,0.17,126.83,126.71,6.0612]
["bitfinex","SOLUSD",1720156150163,7.8858,126.81,126.71,6.0612]
["bitfinex","SOLUSD",1720156150481,8.055,126.83,126.71,6.0612]
["bitfinex","SOLUSD",1720156150782,7.8794,126.92,126.79,6.1953]
["bitfinex","SOLUSD",1720156151177,7.8797,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156151568,7.8809,126.89,126.79,6.1953]
["bitfinex","SOLUSD",1720156152288,100.0,126.92,126.79,6.1953]
["bitfinex","SOLUSD",1720156152478,0.17,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156152666,7.8803,126.9,126.79,6.1953]
["bitfinex","SOLUSD",1720156153078,7.8797,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156153395,7.8806,126.9,126.79,6.1953]
["bitfinex","SOLUSD",1720156153685,5.68897083,126.94,126.8,0.17]
["bitfinex","SOLUSD",1720156153885,5.68897083,126.94,126.8,20.17]
["bitfinex","SOLUSD",1720156153886,7.8794,126.92,126.8,20.17]
["bitfinex","SOLUSD",1720156154265,7.8796,126.91,126.8,20.17]
["bitfinex","SOLUSD",1720156154496,157.77538002,126.96,126.8,20.17]
["bitfinex","SOLUSD",1720156154701,7.8785,126.93,126.8,20.17]
["bitfinex","SOLUSD",1720156154990,7.8799,126.91,126.8,20.17]
["bitfinex","SOLUSD",1720156155395,7.879,126.92,126.8,20.17]
["bitfinex","SOLUSD",1720156155716,7.8796,126.91,126.8,20.17]
["bitfinex","SOLUSD",1720156156400,100.0,126.94,126.8,20.17]
["bitfinex","SOLUSD",1720156156698,100.0,126.92,126.8,20.0]
["bitfinex","SOLUSD",1720156156996,100.0,126.92,126.79,6.1953]
["bitfinex","SOLUSD",1720156157290,8.0501,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156157770,8.0501,126.91,126.8,0.17]
["bitfinex","SOLUSD",1720156158164,8.0501,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156158165,100.17,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156158398,7.8803,126.9,126.79,6.1953]
["bitfinex","SOLUSD",1720156158592,7.8813,126.89,126.79,6.1953]
["bitfinex","SOLUSD",1720156158776,100.17,126.91,126.79,6.1953]
["bitfinex","SOLUSD",1720156159108,7.8809,126.89,126.79,6.1953]
["bitfinex","SOLUSD",1720156159401,8.0515,126.88,126.79,6.1953]
["bitfinex","SOLUSD",1720156159601,7.8815,126.88,126.79,6.1953]
["bitfinex","SOLUSD",1720156159771,7.8825,126.87,126.79,6.1953]
["bitfinex","SOLUSD",1720156159972,108.0513,126.89,126.79,6.1953]
["bitfinex","SOLUSD",1720156160378,7.8817,126.88,126.79,6.1953]
["bitfinex","SOLUSD",1720156160716,0.78870574,126.81,126.79,6.1953]
["bitfinex","SOLUSD",1720156160994,181.9001464,126.96,126.76,5.73415401]
["bitfinex","SOLUSD",1720156161210,7.8799,126.91,126.77,28.0582]
["bitfinex","SOLUSD",1720156161502,7.8799,126.91,126.78,7.8875]
["bitfinex","SOLUSD",1720156161797,7.8804,126.9,126.79,20.17]
["bitfinex","SOLUSD",1720156162009,7.8804,126.9,126.79,0.17]
["bitfinex","SOLUSD",1720156162213,7.8804,126.9,126.8,5.4066]
["bitfinex","SOLUSD",1720156163694,0.17,126.91,126.8,5.4066]
["bitfinex","SOLUSD",1720156163904,8.0502,126.91,126.8,5.4066]
["bitfinex","SOLUSD",1720156164412,0.17,126.91,126.8,5.4066]
["bitfinex","SOLUSD",1720156164614,7.881,126.89,126.8,5.4066]
["bitfinex","SOLUSD",1720156164915,0.17,126.88,126.8,5.4066]
["bitfinex","SOLUSD",1720156165205,7.884,126.84,126.75,5.4069]
["bitfinex","SOLUSD",1720156165398,0.17,126.83,126.75,5.4069]
["bitfinex","SOLUSD",1720156165590,107.8834,126.85,126.75,5.4069]
["bitfinex","SOLUSD",1720156165793,48.3024,126.87,126.75,5.4069]
["bitfinex","SOLUSD",1720156165996,7.8805,126.9,126.75,5.4069]
["bitfinex","SOLUSD",1720156166196,140.42,126.91,126.75,5.4069]
["bitfinex","SOLUSD",1720156166411,7.8802,126.9,126.77,7.8877]
["bitfinex","SOLUSD",1720156166815,7.8802,126.9,126.78,20.17]
["bitfinex","SOLUSD",1720156166990,160.1199,126.91,126.78,20.0]
["bitfinex","SOLUSD",1720156167307,7.8819,126.88,126.77,0.17]
["bitfinex","SOLUSD",1720156167487,140.42,126.91,126.77,0.17]
["bitfinex","SOLUSD",1720156167688,7.8808,126.89,126.77,0.17]
["bitfinex","SOLUSD",1720156167900,7.76469079,126.9,126.77,0.17]
["bitfinex","SOLUSD",1720156167901,0.17,126.9,126.77,0.17]
["bitfinex","SOLUSD",1720156168297,8.0506,126.9,126.77,0.17]
["bitfinex","SOLUSD",1720156168485,8.0503,126.9,126.77,0.17]
["bitfinex","SOLUSD",1720156168902,49.37,126.91,126.77,0.17]
["bitfinex","SOLUSD",1720156169293,7.76801007,126.9,126.78,7.8876]
["bitfinex","SOLUSD",1720156169620,57.2496,126.91,126.8,5.4069]
["bitfinex","SOLUSD",1720156169621,7.8796,126.91,126.8,5.4069]
["bitfinex","SOLUSD",1720156169817,7.8791,126.92,126.8,5.4069]
["bitfinex","SOLUSD",1720156169989,7.76967489,126.91,126.8,5.4069]
["bitfinex","SOLUSD",1720156170195,7.8785,126.93,126.81,0.17]
["bitfinex","SOLUSD",1720156170414,7.77110455,126.92,126.81,8.0555]
["bitfinex","SOLUSD",1720156170616,2.69757379,126.96,126.86,5.4069]
["bitfinex","SOLUSD",1720156170791,7.77229295,126.95,126.86,5.4069]
["bitfinex","SOLUSD",1720156171000,2.69757379,126.96,126.86,5.4069]
["bitfinex","SOLUSD",1720156171312,10.57407379,126.96,126.86,5.4069]
["bitfinex","SOLUSD",1720156171515,7.8772,126.95,126.86,5.4069]
["bitfinex","SOLUSD",1720156172114,7.8784,126.93,126.86,5.4069]
["bitfinex","SOLUSD",1720156172313,100.0,126.94,126.86,5.4069]
["bitfinex","SOLUSD",1720156172693,19.6935,126.95,126.86,5.4069]
["bitfinex","SOLUSD",1720156172694,7.8803,126.9,126.86,5.4069]
["bitfinex","SOLUSD",1720156172900,7.879,126.92,126.86,5.4069]
["bitfinex","SOLUSD",1720156173094,7.8798,126.91,126.86,5.4069]
["bitfinex","SOLUSD",1720156173500,100.0,126.92,126.86,5.4069]
["bitfinex","SOLUSD",1720156173700,7.8803,126.9,126.78,5.4069]
["bitfinex","SOLUSD",1720156173908,7.8803,126.9,126.78,25.4069]
["bitfinex","SOLUSD",1720156174125,100.0,126.92,126.78,13.2941]
["bitfinex","SOLUSD",1720156174306,100.0,126.92,126.79,20.0]
["bitfinex","SOLUSD",1720156174307,7.8803,126.9,126.79,20.0]
["bitfinex","SOLUSD",1720156174501,100.0,126.9,126.78,5.4069]
["bitfinex","SOLUSD",1720156174811,7.8827,126.86,126.78,5.4069]
["bitfinex","SOLUSD",1720156175012,7.8821,126.87,126.78,5.4069]
["bitfinex","SOLUSD",1720156175321,100.0,126.88,126.78,5.4069]
["bitfinex","SOLUSD",1720156176123,8.0509,126.89,126.78,5.4069]
["bitfinex","SOLUSD",1720156176295,100.0,126.9,126.78,5.4069]
["bitfinex","SOLUSD",1720156176296,7.8804,126.9,126.78,5.4069]
["bitfinex","SOLUSD",1720156176509,7.8813,126.89,126.78,5.4069]
["bitfinex","SOLUSD",1720156176698,0.17,126.88,126.78,5.4069]
["bitfinex","SOLUSD",1720156177109,7.88,126.91,126.78,5.4069]
["bitfinex","SOLUSD",1720156177422,61.76572439,127.06,126.79,0.17]
["bitfinex","SOLUSD",1720156177423,105.74731179,126.94,126.79,0.17]
["bitfinex","SOLUSD",1720156177597,105.74731179,126.94,126.79,20.17]
["bitfinex","SOLUSD",1720156177999,7.8801,126.91,126.79,20.17]
["bitfinex","SOLUSD",1720156178195,7.8791,126.92,126.79,20.17]
["bitfinex","SOLUSD",1720156178831,7.8796,126.91,126.79,20.17]
["bitfinex","SOLUSD",1720156179006,7.8804,126.9,126.79,20.17]
["bitfinex","SOLUSD",1720156179203,100.0,126.92,126.79,28.0568]
["bitfinex","SOLUSD",1720156179505,100.0,126.92,126.79,20.0]
["bitfinex","SOLUSD",1720156179701,7.8813,126.89,126.79,20.0]
["bitfinex","SOLUSD",1720156179899,7.8809,126.89,126.79,20.0]
["bitfinex","SOLUSD",1720156180706,0.78870574,126.81,126.79,20.0]
["bitfinex","SOLUSD",1720156182830,0.78870574,126.81,126.78,5.4069]
["bitfinex","SOLUSD",1720156187425,0.78870574,126.81,126.79,20.0]
["bitfinex","SOLUSD",1720156188308,7.8795,126.92,126.8,0.17]
["bitfinex","SOLUSD",1720156188631,7.8796,126.91,126.8,0.17]
["bitfinex","SOLUSD",1720156189000,7.8796,126.91,126.79,0.17]
["bitfinex","SOLUSD",1720156189426,7.8796,126.91,126.8,4.6182]
["bitfinex","SOLUSD",1720156189821,100.0,126.93,126.8,4.6182]
["bitfinex","SOLUSD",1720156190010,100.0,126.91,126.8,4.6182]
["bitfinex","SOLUSD",1720156190328,0.17,126.9,126.8,4.6182]
["bitfinex","SOLUSD",1720156190515,100.17,126.91,126.8,4.6182]
["bitfinex","SOLUSD",1720156190828,7.8807,126.9,126.8,4.6182]
["bitfinex","SOLUSD",1720156191133,0.17,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156191330,8.0508,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156191529,100.17,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156191833,8.051,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156192033,108.051,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156192235,100.17,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156193335,0.17,126.89,126.8,4.6182]
["bitfinex","SOLUSD",1720156194007,0.17,126.9,126.8,4.6182]
["bitfinex","SOLUSD",1720156194618,8.0496,126.91,126.8,4.6182]
["bitfinex","SOLUSD",1720156194831,107.8791,126.92,126.8,4.6182]
["bitfinex","SOLUSD",1720156195028,7.8797,126.91,126.8,4.6182]
["bitfinex","SOLUSD",1720156195219,106.58596389,126.94,126.8,4.6182]
["bitfinex","SOLUSD",1720156195423,7.8795,126.92,126.8,4.6182]
["bitfinex","SOLUSD",1720156195722,106.58596389,126.94,126.8,24.6182]
["bitfinex","SOLUSD",1720156195920,6.58596389,126.94,126.81,4.6185]
["bitfinex","SOLUSD",1720156196122,0.8515127,126.96,126.81,4.6185]
["bitfinex","SOLUSD",1720156196123,0.8515127,126.96,126.85,4.6185]
["bitfinex","SOLUSD",1720156196326,0.8515127,126.96,126.86,0.17]
["bitfinex","SOLUSD",1720156197715,0.8515127,126.96,126.85,34.40197869]
["bitfinex","SOLUSD",1720156198324,0.8515127,126.96,126.85,24.6185]
["bitfinex","SOLUSD",1720156198836,0.17,126.95,126.85,4.6185]
["bitfinex","SOLUSD",1720156199048,8.0475,126.95,126.85,4.6185]
["bitfinex","SOLUSD",1720156200324,0.8515127,126.96,126.85,4.6185]
["bitfinex","SOLUSD",1720156200522,0.78833268,126.86,126.85,4.6185]
["bitfinex","SOLUSD",1720156201321,0.8515127,126.96,126.85,0.17]
["bitfinex","SOLUSD",1720156201543,0.8515127,126.96,126.86,9.95347869]
["bitfinex","SOLUSD",1720156201843,0.8515127,126.96,126.92,7.8783]
["bitfinex","SOLUSD",1720156202231,0.8515127,126.96,126.93,20.17]
["bitfinex","SOLUSD",1720156202436,0.8515127,126.96,126.94,3.8301]
["bitfinex","SOLUSD",1720156205731,0.1,126.99,126.94,3.8301]
["bitfinex","SOLUSD",1720156206952,0.1,126.99,126.95,0.17]
["bitfinex","SOLUSD",1720156207327,0.1,126.99,126.94,3.8301]
["bitfinex","SOLUSD",1720156208047,0.1,126.99,126.95,0.17]
["bitfinex","SOLUSD",1720156208230,1.0581942,127.08,126.95,0.17]
["bitfinex","SOLUSD",1720156208634,1.0581942,127.08,126.95,20.17]
["bitfinex","SOLUSD",1720156209864,1.0581942,127.08,126.95,20.0]
["bitfinex","SOLUSD",1720156209865,7.8711,127.05,126.95,20.0]
["bitfinex","SOLUSD",1720156210564,100.0,127.07,126.94,3.8301]
["bitfinex","SOLUSD",1720156210741,100.0,127.05,126.94,3.8301]
["bitfinex","SOLUSD",1720156211061,0.17,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156211425,20.17,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156211621,7.8713,127.05,126.94,3.8301]
["bitfinex","SOLUSD",1720156211826,8.0415,127.04,126.94,3.8301]
["bitfinex","SOLUSD",1720156212049,8.0408,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156212355,0.17,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156212657,7.8715,127.04,126.94,3.8301]
["bitfinex","SOLUSD",1720156212828,20.17,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156213463,100.17,127.06,126.94,3.8301]
["bitfinex","SOLUSD",1720156213629,7.871,127.05,126.94,3.8301]
["bitfinex","SOLUSD",1720156213829,0.17,127.04,126.94,3.8301]
["bitfinex","SOLUSD",1720156214024,20.0,127.07,126.94,3.8301]
["bitfinex","SOLUSD",1720156214263,101.0581942,127.08,126.95,0.17]
["bitfinex","SOLUSD",1720156214580,7.8704,127.06,126.95,0.17]
["bitfinex","SOLUSD",1720156215151,8.9277942,127.08,126.95,0.17]
["bitfinex","SOLUSD",1720156215475,1.0581942,127.08,126.95,0.17]
["bitfinex","SOLUSD",1720156215791,1.0581942,127.08,126.96,71.23]
["bitfinex","SOLUSD",1720156216068,1.0581942,127.08,127.0,3.8304]
["bitfinex","SOLUSD",1720156216276,1.0581942,127.08,127.02,3.8304]
["bitfinex","SOLUSD",1720156216447,0.04679817,127.12,127.03,3.8304]
["bitfinex","SOLUSD",1720156216648,0.1,127.19,127.06,72.97]
["bitfinex","SOLUSD",1720156216844,0.1,127.19,127.1,49.29]
["bitfinex","SOLUSD",1720156217086,0.1,127.19,127.11,20.17]
["bitfinex","SOLUSD",1720156217249,0.1,127.19,127.13,96.84]
["bitfinex","SOLUSD",1720156217447,0.1,127.29,127.14,0.17]
["bitfinex","SOLUSD",1720156217648,0.1,127.29,127.15,3.7836]
["bitfinex","SOLUSD",1720156217888,7.8573,127.27,127.16,0.17]
["bitfinex","SOLUSD",1720156218486,21.666,127.25,127.04,7.909]
["bitfinex","SOLUSD",1720156218655,49.29,127.13,126.93,3.9536]
["bitfinex","SOLUSD",1720156218976,60.9788,127.19,126.93,3.9536]
["bitfinex","SOLUSD",1720156218977,49.29,127.1,126.93,3.9536]
["bitfinex","SOLUSD",1720156219378,49.29,127.1,126.94,30.0]
["bitfinex","SOLUSD",1720156219379,7.8696,127.07,126.94,30.0]
["bitfinex","SOLUSD",1720156219559,7.8696,127.07,126.93,3.9536]
["bitfinex","SOLUSD",1720156219560,49.29,127.06,126.93,3.9536]
["bitfinex","SOLUSD",1720156219759,20.0,127.05,126.93,3.9536]
["bitfinex","SOLUSD",1720156220080,7.8721,127.03,126.93,3.9536]
["bitfinex","SOLUSD",1720156220260,7.8719,127.04,126.93,3.9536]
["bitfinex","SOLUSD",1720156220773,0.78783582,126.95,126.93,3.9536]
["bitfinex","SOLUSD",1720156221491,0.78783582,126.95,126.91,0.1]
["bitfinex","SOLUSD",1720156223053,100.0,127.13,126.91,0.1]
["bitfinex","SOLUSD",1720156223258,25.45093543,127.16,126.92,111.84]
["bitfinex","SOLUSD",1720156223458,7.8678,127.1,126.96,7.8758]
["bitfinex","SOLUSD",1720156223978,60.9788,127.19,126.97,20.17]
["bitfinex","SOLUSD",1720156223979,100.0,127.18,126.97,20.17]
["bitfinex","SOLUSD",1720156224176,60.9788,127.19,127.01,7.8732]
["bitfinex","SOLUSD",1720156224374,21.666,127.19,127.02,31.2087]
["bitfinex","SOLUSD",1720156224583,7.8646,127.16,127.02,23.3361]
["bitfinex","SOLUSD",1720156224968,7.8648,127.15,127.02,23.3361]
["bitfinex","SOLUSD",1720156225369,20.0,127.14,127.02,23.3361]
["bitfinex","SOLUSD",1720156225589,7.8648,127.15,127.03,20.0]
["bitfinex","SOLUSD",1720156225765,7.8653,127.14,127.04,0.17]
["bitfinex","SOLUSD",1720156226172,7.8647,127.15,127.04,0.17]
["bitfinex","SOLUSD",1720156226473,7.8629,127.18,127.03,0.17]
["bitfinex","SOLUSD",1720156227186,68.9423,127.22,127.03,0.17]
["bitfinex","SOLUSD",1720156227864,19.6555,127.2,127.03,20.17]
["bitfinex","SOLUSD",1720156228056,88.5931,127.22,127.03,20.17]
["bitfinex","SOLUSD",1720156228057,88.5931,127.22,127.04,20.0]
["bitfinex","SOLUSD",1720156228257,7.8634,127.18,127.05,0.17]
["bitfinex","SOLUSD",1720156228491,49.29,127.22,127.05,0.17]
["bitfinex","SOLUSD",1720156228690,27.87928776,127.24,127.05,0.17]
["bitfinex","SOLUSD",1720156229002,27.87928776,127.24,127.04,20.17]
["bitfinex","SOLUSD",1720156229003,7.8635,127.17,127.04,20.17]
["bitfinex","SOLUSD",1720156229294,19.6551,127.2,127.04,20.17]
["bitfinex","SOLUSD",1720156229484,7.864,127.17,127.05,20.0]
["bitfinex","SOLUSD",1720156229697,7.864,127.17,127.06,0.17]
["bitfinex","SOLUSD",1720156230002,7.8643,127.16,127.04,0.17]
["bitfinex","SOLUSD",1720156230183,20.0,127.19,127.02,23.1661]
["bitfinex","SOLUSD",1720156230366,149.46,127.18,127.02,3.1661]
["bitfinex","SOLUSD",1720156230568,20.0,127.17,127.02,3.1661]
["bitfinex","SOLUSD",1720156230797,7.8676,127.11,127.02,3.1661]
["bitfinex","SOLUSD",1720156231491,149.29,127.15,127.02,3.1661]
["bitfinex","SOLUSD",1720156231701,7.8683,127.1,127.02,3.1661]
["bitfinex","SOLUSD",1720156232058,7.8673,127.11,127.02,3.1661]
["bitfinex","SOLUSD",1720156232361,7.8667,127.12,127.02,3.1661]
["bitfinex","SOLUSD",1720156232565,0.17,127.14,127.02,3.1661]
["bitfinex","SOLUSD",1720156232802,7.8685,127.09,127.02,3.1661]
["bitfinex","SOLUSD",1720156233365,149.29,127.12,126.95,8.9656557]
["bitfinex","SOLUSD",1720156233573,7.8711,127.05,126.95,3.1661]
["bitfinex","SOLUSD",1720156233903,100.0,127.1,126.95,3.1661]
["bitfinex","SOLUSD",1720156234066,7.8703,127.06,126.95,3.1661]
["bitfinex","SOLUSD",1720156234262,5.68328967,127.16,126.97,7.909]
["bitfinex","SOLUSD",1720156234490,100.0,127.21,126.98,1.82174595]
["bitfinex","SOLUSD",1720156234696,7.8653,127.14,126.98,25.50174595]
["bitfinex","SOLUSD",1720156234901,68.9454,127.2,126.98,73.05174595]
["bitfinex","SOLUSD",1720156235068,7.8641,127.16,126.98,73.05174595]
["bitfinex","SOLUSD",1720156235402,68.9454,127.2,126.99,55.459]
["bitfinex","SOLUSD",1720156235572,68.9454,127.2,127.0,20.17]
["bitfinex","SOLUSD",1720156235766,7.8653,127.15,127.0,20.17]
["bitfinex","SOLUSD",1720156235965,100.0,127.19,127.0,20.17]
["bitfinex","SOLUSD",1720156236169,7.8635,127.17,127.0,20.17]
["bitfinex","SOLUSD",1720156236371,68.9454,127.2,127.01,47.55]
["bitfinex","SOLUSD",1720156236591,49.29,127.2,127.02,20.17]
["bitfinex","SOLUSD",1720156236884,7.8655,127.14,127.02,20.17]
["bitfinex","SOLUSD",1720156237089,7.8646,127.16,127.02,0.17]
["bitfinex","SOLUSD",1720156237306,68.9453,127.2,127.01,0.17]
["bitfinex","SOLUSD",1720156237599,68.9453,127.2,126.98,1.82174595]
["bitfinex","SOLUSD",1720156237600,49.29,127.17,126.98,1.82174595]
["bitfinex","SOLUSD",1720156237895,7.8662,127.13,126.98,1.82174595]
["bitfinex","SOLUSD",1720156238066,7.8662,127.13,126.96,89.10406657]
["bitfinex","SOLUSD",1720156238273,7.3662,127.13,126.96,89.10406657]
["bitfinex","SOLUSD",1720156238899,49.29,127.17,126.96,142.31323432]
["bitfinex","SOLUSD",1720156239077,7.8652,127.15,126.98,71.23]
["bitfinex","SOLUSD",1720156239409,49.29,127.17,126.99,20.0]
["bitfinex","SOLUSD",1720156239601,19.6605,127.16,126.97,20.0]
["bitfinex","SOLUSD",1720156239771,8.22542287,127.17,126.98,23.68]
["bitfinex","SOLUSD",1720156239981,68.9463,127.19,126.99,43.68]
["bitfinex","SOLUSD",1720156240183,7.8642,127.16,126.99,92.97]
["bitfinex","SOLUSD",1720156240375,27.8651,127.15,126.99,92.97]
["bitfinex","SOLUSD",1720156240601,68.9463,127.19,126.99,92.97]
["bitfinex","SOLUSD",1720156240602,7.8645,127.16,126.99,92.97]
["bitfinex","SOLUSD",1720156240899,7.8645,127.16,126.99,140.52]
["bitfinex","SOLUSD",1720156241077,7.8647,127.15,127.0,0.17]
["bitfinex","SOLUSD",1720156241274,7.8653,127.14,127.0,0.17]
["bitfinex","SOLUSD",1720156241484,7.8661,127.13,126.99,69.29]
["bitfinex","SOLUSD",1720156241690,7.8671,127.12,127.0,2.3786]
["bitfinex","SOLUSD",1720156241890,7.8672,127.11,127.0,2.3786]
["bitfinex","SOLUSD",1720156242099,49.29,127.16,127.0,2.3786]
["bitfinex","SOLUSD",1720156242284,7.8666,127.12,127.0,2.3786]
["bitfinex","SOLUSD",1720156242603,7.8653,127.14,127.0,2.3786]
["bitfinex","SOLUSD",1720156242805,20.17,127.13,127.0,2.3786]
["bitfinex","SOLUSD",1720156242975,7.8677,127.11,127.0,2.3786]
["bitfinex","SOLUSD",1720156243174,20.0,127.13,127.0,2.3786]
["bitfinex","SOLUSD",1720156243395,149.29,127.16,127.0,2.3786]
["bitfinex","SOLUSD",1720156243396,7.8656,127.14,127.0,2.3786]
["bitfinex","SOLUSD",1720156243609,7.866,127.13,127.0,2.3786]
["bitfinex","SOLUSD",1720156243982,20.0,127.15,127.01,7.8727]
["bitfinex","SOLUSD",1720156244304,7.8659,127.14,127.02,0.17]
["bitfinex","SOLUSD",1720156244602,7.8659,127.13,127.01,20.17]
["bitfinex","SOLUSD",1720156245187,20.0,127.15,127.01,20.17]
["bitfinex","SOLUSD",1720156245392,7.8642,127.16,127.01,20.17]
["bitfinex","SOLUSD",1720156245702,20.0,127.15,127.01,20.17]
["bitfinex","SOLUSD",1720156246277,7.8653,127.14,127.01,20.17]
["bitfinex","SOLUSD",1720156246512,7.8647,127.15,127.02,20.0]
["bitfinex","SOLUSD",1720156246804,7.8653,127.14,127.03,0.17]
["bitfinex","SOLUSD",1720156246976,7.8646,127.16,127.03,0.17]
["bitfinex","SOLUSD",1720156247415,7.8635,127.17,127.02,0.17]
["bitfinex","SOLUSD",1720156247581,20.0,127.16,127.02,0.17]
["bitfinex","SOLUSD",1720156248008,20.0,127.16,127.02,23.85]
["bitfinex","SOLUSD",1720156248217,20.0,127.16,127.03,20.0]
["bitfinex","SOLUSD",1720156248379,107.861,127.21,127.04,0.17]
["bitfinex","SOLUSD",1720156248579,8.22538818,127.21,127.05,26.0589]
["bitfinex","SOLUSD",1720156248807,8.22538818,127.21,127.06,20.17]
["bitfinex","SOLUSD",1720156249012,7.861,127.21,127.06,20.17]
["bitfinex","SOLUSD",1720156249179,100.0,127.09,126.92,13.3336]
["bitfinex","SOLUSD",1720156249378,45.4809,127.13,126.92,13.3336]
["bitfinex","SOLUSD",1720156249379,49.29,127.06,126.92,13.3336]
["bitfinex","SOLUSD",1720156249805,7.8728,127.02,126.92,13.3336]
["bitfinex","SOLUSD",1720156250110,7.8721,127.04,126.92,13.3336]
["bitfinex","SOLUSD",1720156250322,20.0,127.05,126.92,13.3336]
["bitfinex","SOLUSD",1720156250481,7.869,127.08,126.92,13.3336]
["bitfinex","SOLUSD",1720156250680,49.29,127.09,126.92,13.3336]
["bitfinex","SOLUSD",1720156251081,49.29,127.09,126.93,55.459]
["bitfinex","SOLUSD",1720156251082,20.0,127.08,126.93,55.459]
["bitfinex","SOLUSD",1720156251293,7.8719,127.04,126.93,7.909]
["bitfinex","SOLUSD",1720156251503,0.17,127.07,126.93,7.909]
["bitfinex","SOLUSD",1720156251705,19.6768,127.06,126.92,13.3336]
["bitfinex","SOLUSD",1720156251909,7.8726,127.03,126.92,13.3336]
["bitfinex","SOLUSD",1720156252124,7.8721,127.03,126.92,13.3336]
["bitfinex","SOLUSD",1720156252328,7.8716,127.04,126.92,13.3336]
["bitfinex","SOLUSD",1720156252528,7.8709,127.05,126.92,21.2125]
["bitfinex","SOLUSD",1720156252736,7.8709,127.05,126.92,13.3336]
["bitfinex","SOLUSD",1720156253029,20.0,127.08,126.93,20.0]
["bitfinex","SOLUSD",1720156253030,7.8708,127.06,126.93,20.0]
["bitfinex","SOLUSD",1720156253225,7.8708,127.06,126.93,20.17]
["bitfinex","SOLUSD",1720156253408,7.8709,127.05,126.93,20.17]
["bitfinex","SOLUSD",1720156253608,20.0,127.08,126.93,20.0]
["bitfinex","SOLUSD",1720156253816,0.17,127.07,126.93,20.0]
["bitfinex","SOLUSD",1720156254723,7.8709,127.05,126.93,20.0]
["bitfinex","SOLUSD",1720156254910,0.17,127.07,126.93,20.0]
["bitfinex","SOLUSD",1720156255430,7.8714,127.05,126.93,20.0]
["bitfinex","SOLUSD",1720156255609,7.8717,127.04,126.93,20.0]
["bitfinex","SOLUSD",1720156256710,7.8709,127.06,126.94,0.17]
["bitfinex","SOLUSD",1720156257910,7.871,127.05,126.94,0.17]
["bitfinex","SOLUSD",1720156258625,7.8702,127.07,126.94,0.17]
["bitfinex","SOLUSD",1720156258831,20.0,127.06,126.94,0.17]
["bitfinex","SOLUSD",1720156259028,27.8704,127.06,126.94,0.17]
["bitfinex","SOLUSD",1720156259529,27.8708,127.06,126.93,27.8781]
["bitfinex","SOLUSD",1720156259829,27.8708,127.06,126.93,20.0]
["bitfinex","SOLUSD",1720156259830,20.0,127.06,126.93,20.0]
["bitfinex","SOLUSD",1720156260127,7.8715,127.05,126.93,20.0]
["bitfinex","SOLUSD",1720156260326,20.17,127.07,126.93,20.0]
["bitfinex","SOLUSD",1720156260327,7.8719,127.04,126.93,20.0]
["bitfinex","SOLUSD",1720156260530,7.8717,127.04,126.93,20.0]
["bitfinex","SOLUSD",1720156260724,100.0,127.06,126.93,20.0]
["bitfinex","SOLUSD",1720156260913,7.8727,127.03,126.92,20.0]
["bitfinex","SOLUSD",1720156261114,19.8483,127.05,126.91,5.82233371]
["bitfinex","SOLUSD",1720156261430,20.0,127.04,126.91,5.82233371]
["bitfinex","SOLUSD",1720156261612,0.17,127.03,126.91,5.82233371]
["bitfinex","SOLUSD",1720156262022,7.8732,127.02,126.91,5.82233371]
["bitfinex","SOLUSD",1720156262211,7.8734,127.01,126.91,5.82233371]
["bitfinex","SOLUSD",1720156262731,7.8734,127.01,126.92,20.0]
["bitfinex","SOLUSD",1720156263027,7.874,127.0,126.92,20.0]
["bitfinex","SOLUSD",1720156263241,0.17,127.03,126.92,20.0]
["bitfinex","SOLUSD",1720156264041,7.8726,127.03,126.92,20.0]
["bitfinex","SOLUSD",1720156264210,20.0,127.04,126.92,20.0]
["bitfinex","SOLUSD",1720156264532,7.8729,127.02,126.93,0.17]
["bitfinex","SOLUSD",1720156264702,20.0,127.05,126.93,0.17]
["bitfinex","SOLUSD",1720156264903,7.8723,127.03,126.93,0.17]
["bitfinex","SOLUSD",1720156265336,7.8717,127.04,126.93,0.17]
["bitfinex","SOLUSD",1720156265518,7.8722,127.03,126.93,0.17]
["bitfinex","SOLUSD",1720156265715,20.0,127.05,126.93,0.17]
["bitfinex","SOLUSD",1720156265932,27.871,127.05,126.93,0.17]
["bitfinex","SOLUSD",1720156266120,7.8716,127.04,126.93,0.17]
["bitfinex","SOLUSD",1720156266320,8.22467869,127.08,126.95,7.8765]
["bitfinex","SOLUSD",1720156266628,8.22467869,127.08,126.93,0.17]
["bitfinex","SOLUSD",1720156266629,59.9725,127.09,126.96,20.17]
["bitfinex","SOLUSD",1720156266832,7.8716,127.04,126.95,0.17]
["bitfinex","SOLUSD",1720156267010,7.8709,127.05,126.93,0.17]
["bitfinex","SOLUSD",1720156267212,7.8703,127.06,126.93,8.0483]
["bitfinex","SOLUSD",1720156267410,7.8703,127.06,126.94,20.0]
["bitfinex","SOLUSD",1720156267605,7.8712,127.05,126.95,0.17]
["bitfinex","SOLUSD",1720156268132,7.8704,127.06,126.95,0.17]
["bitfinex","SOLUSD",1720156268631,7.8715,127.04,126.94,20.17]
["bitfinex","SOLUSD",1720156268839,100.0,127.08,126.94,0.17]
["bitfinex","SOLUSD",1720156269010,5.79853593,127.1,126.95,12.716]
["bitfinex","SOLUSD",1720156269215,6.1497,127.13,126.98,7.8747]
["bitfinex","SOLUSD",1720156269411,8.23402383,127.14,126.99,0.17]
["bitfinex","SOLUSD",1720156269712,8.23402383,127.14,126.96,20.17]
["bitfinex","SOLUSD",1720156269713,7.8685,127.09,126.96,20.17]
["bitfinex","SOLUSD",1720156270232,7.8693,127.08,126.96,20.17]
["bitfinex","SOLUSD",1720156270434,100.0,127.13,126.96,20.17]
["bitfinex","SOLUSD",1720156270639,7.8697,127.07,126.96,20.17]
["bitfinex","SOLUSD",1720156270850,7.8692,127.08,126.96,20.17]
["bitfinex","SOLUSD",1720156271018,19.6685,127.11,126.96,20.17]
["bitfinex","SOLUSD",1720156271019,7.87,127.07,126.96,20.17]
["bitfinex","SOLUSD",1720156271531,7.8691,127.08,126.96,20.17]
["bitfinex","SOLUSD",1720156271940,20.0,127.07,126.96,20.17]
["bitfinex","SOLUSD",1720156272140,27.87,127.07,126.96,20.17]
["bitfinex","SOLUSD",1720156272343,20.0,127.07,126.96,20.17]
["bitfinex","SOLUSD",1720156272525,7.8703,127.06,126.96,20.17]
["bitfinex","SOLUSD",1720156272728,20.0,127.1,126.98,7.875]
["bitfinex","SOLUSD",1720156272914,20.0,127.1,126.99,0.17]
["bitfinex","SOLUSD",1720156272915,27.8678,127.1,126.99,0.17]
["bitfinex","SOLUSD",1720156273120,7.869,127.08,126.96,20.17]
["bitfinex","SOLUSD",1720156273855,7.869,127.08,126.96,25.99017878]
["bitfinex","SOLUSD",1720156274222,7.8684,127.09,126.96,25.99017878]
["bitfinex","SOLUSD",1720156274421,7.8692,127.08,126.96,25.99017878]
["bitfinex","SOLUSD",1720156274728,7.8685,127.09,126.96,25.99017878]
["bitfinex","SOLUSD",1720156274921,0.17,127.1,126.96,25.99017878]
["bitfinex","SOLUSD",1720156275121,120.17,127.11,126.96,25.99017878]
["bitfinex","SOLUSD",1720156275323,20.0,127.11,126.97,7.8754]
["bitfinex","SOLUSD",1720156275625,20.0,127.11,126.98,20.17]
["bitfinex","SOLUSD",1720156275831,20.0,127.11,126.99,0.17]
["bitfinex","SOLUSD",1720156276541,20.0,127.11,126.98,0.17]
["bitfinex","SOLUSD",1720156276734,0.17,127.1,126.98,0.17]
["bitfinex","SOLUSD",1720156277127,20.0,127.11,126.98,0.17]
["bitfinex","SOLUSD",1720156277323,20.0,127.11,126.98,8.0451]
["bitfinex","SOLUSD",1720156277528,20.0,127.11,126.99,20.0]
["bitfinex","SOLUSD",1720156277724,20.0,127.11,127.0,0.17]
["bitfinex","SOLUSD",1720156278429,20.0,127.11,126.98,27.8752]
["bitfinex","SOLUSD",1720156278430,20.0,127.11,126.99,0.17]
["bitfinex","SOLUSD",1720156278940,20.0,127.11,127.0,6.3471]
["bitfinex","SOLUSD",1720156279243,20.0,127.13,127.01,0.17]
["bitfinex","SOLUSD",1720156279424,0.17,127.12,127.01,0.17]
["bitfinex","SOLUSD",1720156280229,20.0,127.13,127.01,0.17]
["bitfinex","SOLUSD",1720156280918,6.05380626,127.14,127.01,0.17]
["bitfinex","SOLUSD",1720156281117,0.17,127.13,127.01,20.17]
["bitfinex","SOLUSD",1720156281516,5.88380626,127.14,127.01,20.17]
["bitfinex","SOLUSD",1720156281718,40.3,127.15,127.02,11.9287]
["bitfinex","SOLUSD",1720156281936,40.3,127.15,127.03,0.17]
["bitfinex","SOLUSD",1720156282141,40.3,127.15,127.02,11.9287]
["bitfinex","SOLUSD",1720156282727,140.3,127.15,127.02,11.9287]
["bitfinex","SOLUSD",1720156283143,20.17,127.14,127.02,11.9287]
["bitfinex","SOLUSD",1720156285219,40.3,127.12,127.0,6.3471]
["bitfinex","SOLUSD",1720156285436,127.97458922,127.11,127.0,6.3471]
["bitfinex","SOLUSD",1720156285635,120.17,127.11,127.0,6.3471]
["bitfinex","SOLUSD",1720156286927,40.3,127.08,127.0,6.3471]
["bitfinex","SOLUSD",1720156287128,20.0,127.07,126.97,11.929]
["bitfinex","SOLUSD",1720156288151,40.3,127.08,126.97,11.929]
["bitfinex","SOLUSD",1720156288334,100.0,127.11,126.98,0.17]
["bitfinex","SOLUSD",1720156288640,27.80160005,127.1,126.98,0.17]
["bitfinex","SOLUSD",1720156288856,20.0,127.1,126.98,0.17]
["bitfinex","SOLUSD",1720156289343,7.8005132,127.09,126.97,11.929]
["bitfinex","SOLUSD",1720156289541,20.0,127.1,126.97,11.929]
["bitfinex","SOLUSD",1720156289723,40.3,127.08,126.97,11.929]
["bitfinex","SOLUSD",1720156289922,100.17,127.07,126.97,11.929]
["bitfinex","SOLUSD",1720156290148,120.17,127.07,126.97,11.929]
["bitfinex","SOLUSD",1720156290557,20.17,127.07,126.97,11.929]
["bitfinex","SOLUSD",1720156292033,40.3,127.08,126.98,0.17]
["bitfinex","SOLUSD",1720156292228,5.97963355,127.1,126.98,0.17]
["bitfinex","SOLUSD",1720156292455,27.80125809,127.09,126.98,0.17]
["bitfinex","SOLUSD",1720156292636,20.0,127.09,126.98,0.17]
["bitfinex","SOLUSD",1720156293042,20.0,127.1,126.98,20.17]
["bitfinex","SOLUSD",1720156293439,7.8020278,127.09,126.98,20.17]
["bitfinex","SOLUSD",1720156293738,20.0,127.1,126.99,6.1823]
["bitfinex","SOLUSD",1720156293938,0.17,127.08,126.99,6.1823]
["bitfinex","SOLUSD",1720156294139,20.17,127.08,126.99,6.1823]
["bitfinex","SOLUSD",1720156294641,7.80014096,127.07,126.99,6.1823]
["bitfinex","SOLUSD",1720156294843,20.0,127.08,126.99,6.1823]
["bitfinex","SOLUSD",1720156295241,7.80067155,127.07,126.99,6.1823]
["bitfinex","SOLUSD",1720156295446,20.0,127.09,126.99,6.1823]
["bitfinex","SOLUSD",1720156295745,7.80075136,127.08,126.99,6.1823]
["bitfinex","SOLUSD",1720156295950,7.80075136,127.07,126.99,6.1823]
["bitfinex","SOLUSD",1720156296154,13.99302214,127.11,126.99,6.1823]
["bitfinex","SOLUSD",1720156296359,7.80165181,127.1,127.0,0.17]
["bitfinex","SOLUSD",1720156296566,7.80165181,127.09,127.0,0.17]
["bitfinex","SOLUSD",1720156296864,100.0,127.13,127.0,0.17]
["bitfinex","SOLUSD",1720156297037,7.80283149,127.12,127.0,0.17]
["bitfinex","SOLUSD",1720156297363,7.80283149,127.11,127.0,0.17]
["bitfinex","SOLUSD",1720156297558,7.80283149,127.1,127.0,0.17]
["bitfinex","SOLUSD",1720156297747,7.80283149,127.12,127.0,0.17]
["bitfinex","SOLUSD",1720156297950,7.80433861,127.11,127.0,0.17]
["bitfinex","SOLUSD",1720156298148,7.80433861,127.1,127.0,0.17]
["bitfinex","SOLUSD",1720156298456,100.0,127.13,127.0,0.17]
["bitfinex","SOLUSD",1720156298636,7.80456163,127.12,127.0,0.17]
["bitfinex","SOLUSD",1720156298836,27.80456163,127.11,127.0,0.17]
["bitfinex","SOLUSD",1720156299037,7.80456163,127.1,127.0,0.17]
["bitfinex","SOLUSD",1720156299265,46.0458114,127.14,127.0,20.17]
["bitfinex","SOLUSD",1720156299448,7.80676727,127.13,127.0,20.17]
["bitfinex","SOLUSD",1720156299761,100.0,127.17,127.0,20.17]
["bitfinex","SOLUSD",1720156299762,7.80676727,127.12,127.0,20.17]
["bitfinex","SOLUSD",1720156299952,7.80676727,127.14,127.0,20.17]
["bitfinex","SOLUSD",1720156300158,7.80822345,127.13,127.0,20.17]
["bitfinex","SOLUSD",1720156300342,7.80822345,127.12,127.0,20.17]
["bitfinex","SOLUSD",1720156300544,108.23712576,127.15,127.0,20.17]
["bitfinex","SOLUSD",1720156300739,7.80852945,127.14,127.01,2.3789]
["bitfinex","SOLUSD",1720156300936,27.80852945,127.13,127.02,0.17]
["bitfinex","SOLUSD",1720156301246,7.80852945,127.12,127.02,0.17]
["bitfinex","SOLUSD",1720156301862,7.80852945,127.12,127.03,11.929]
["bitfinex","SOLUSD",1720156303342,20.0,127.13,127.03,11.929]
["bitfinex","SOLUSD",1720156303543,20.17,127.14,127.03,11.929]
["bitfinex","SOLUSD",1720156303750,7.80884801,127.13,127.03,11.929]
["bitfinex","SOLUSD",1720156304061,20.17,127.14,127.03,11.929]
["bitfinex","SOLUSD",1720156304260,40.3,127.04,126.93,8.23794866]
["bitfinex","SOLUSD",1720156304441,40.3,127.04,126.94,18.5808]
["bitfinex","SOLUSD",1720156304641,7.792908,127.03,126.94,18.5808]
["bitfinex","SOLUSD",1720156304839,40.3,127.04,126.94,18.5808]
["bitfinex","SOLUSD",1720156305040,7.7932289,127.03,126.94,18.5808]
["bitfinex","SOLUSD",1720156305242,40.3,127.09,126.94,18.5808]
["bitfinex","SOLUSD",1720156305243,100.0,127.12,126.94,18.5808]
["bitfinex","SOLUSD",1720156305444,7.80094092,127.11,126.94,42.2608]
["bitfinex","SOLUSD",1720156305760,6.5694,127.13,126.94,42.2608]
["bitfinex","SOLUSD",1720156305761,40.3,127.14,126.96,23.68]
["bitfinex","SOLUSD",1720156306059,7.80598489,127.13,126.97,20.17]
["bitfinex","SOLUSD",1720156306270,7.80598489,127.12,126.97,20.17]
["bitfinex","SOLUSD",1720156306445,7.80598489,127.13,126.97,0.17]
["bitfinex","SOLUSD",1720156307056,7.80598489,127.13,126.98,6.4164]
["bitfinex","SOLUSD",1720156307247,7.80598489,127.13,127.0,11.929]
["bitfinex","SOLUSD",1720156307552,40.3,127.15,127.01,20.17]
["bitfinex","SOLUSD",1720156307747,7.81187556,127.14,127.01,20.17]
["bitfinex","SOLUSD",1720156307953,40.3,127.15,127.01,20.17]
["bitfinex","SOLUSD",1720156308166,7.81188583,127.14,127.01,20.17]
["bitfinex","SOLUSD",1720156308346,40.3,127.15,127.01,20.17]
["bitfinex","SOLUSD",1720156308663,7.81157371,127.14,127.01,20.17]
["bitfinex","SOLUSD",1720156308874,8.23757177,127.18,127.02,30.3223]
["bitfinex","SOLUSD",1720156309161,7.81385877,127.17,127.04,42.2513]
["bitfinex","SOLUSD",1720156309456,40.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156309457,48.53484467,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156309664,7.81881536,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156309861,40.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156309862,7.81881536,127.18,127.05,20.17]
["bitfinex","SOLUSD",1720156310068,40.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156310069,7.81690482,127.17,127.05,20.17]
["bitfinex","SOLUSD",1720156310243,40.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156310561,7.81663152,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156310759,7.81663152,127.18,127.05,20.17]
["bitfinex","SOLUSD",1720156310955,7.81663152,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156311559,40.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156311560,140.3,127.2,127.05,20.17]
["bitfinex","SOLUSD",1720156311763,7.81690877,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156312062,20.0,127.18,127.05,20.17]
["bitfinex","SOLUSD",1720156312566,20.0,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156312764,7.81765222,127.18,127.05,20.17]
["bitfinex","SOLUSD",1720156312967,20.0,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156313169,7.81765222,127.18,127.05,20.17]
["bitfinex","SOLUSD",1720156313347,20.0,127.17,127.05,20.17]
["bitfinex","SOLUSD",1720156313661,20.0,127.19,127.05,20.17]
["bitfinex","SOLUSD",1720156315164,14.15191641,127.22,127.06,6.0996]
["bitfinex","SOLUSD",1720156315370,6.07226068,127.25,127.08,6.5367]
["bitfinex","SOLUSD",1720156315550,7.82326544,127.24,127.09,20.17]
["bitfinex","SOLUSD",1720156315747,7.82326544,127.23,127.09,20.17]
["bitfinex","SOLUSD",1720156315952,11.95167825,127.25,127.09,20.17]
["bitfinex","SOLUSD",1720156316266,7.8234687,127.24,127.09,20.17]
["bitfinex","SOLUSD",1720156316467,7.8234687,127.23,127.09,20.17]
["bitfinex","SOLUSD",1720156316654,11.95167825,127.25,127.09,20.17]
["bitfinex","SOLUSD",1720156316856,0.1,127.29,127.11,11.929]
["bitfinex","SOLUSD",1720156317059,7.8299538,127.28,127.12,20.17]
["bitfinex","SOLUSD",1720156317269,100.0,127.28,127.12,20.17]
["bitfinex","SOLUSD",1720156318170,40.3,127.26,127.12,20.0]
["bitfinex","SOLUSD",1720156318350,120.0,127.25,127.12,20.0]
["bitfinex","SOLUSD",1720156318769,20.0,127.25,127.12,20.0]
["bitfinex","SOLUSD",1720156319369,20.0,127.25,127.13,6.0998]
["bitfinex","SOLUSD",1720156319569,140.4,127.29,127.14,20.0]
["bitfinex","SOLUSD",1720156320074,0.1,127.29,127.14,20.0]
["bitfinex","SOLUSD",1720156320274,0.1,127.29,127.15,0.17]
["bitfinex","SOLUSD",1720156320654,0.1,127.29,127.16,1.5918]
["bitfinex","SOLUSD",1720156320889,0.1,127.29,127.17,0.17]
["bitfinex","SOLUSD",1720156321377,20.1,127.29,127.17,0.17]
["bitfinex","SOLUSD",1720156321763,20.1,127.29,127.18,11.1425]
["bitfinex","SOLUSD",1720156321964,0.1,127.29,127.18,11.1425]
["bitfinex","SOLUSD",1720156322167,0.1,127.29,127.19,20.17]
["bitfinex","SOLUSD",1720156322976,0.1,127.29,127.2,6.6071]
["bitfinex","SOLUSD",1720156323151,0.1,127.29,127.21,0.17]
["bitfinex","SOLUSD",1720156323475,0.5,127.32,127.22,1.5918]
["bitfinex","SOLUSD",1720156323678,1.0581942,127.33,127.31,40.3]
["bitfinex","SOLUSD",1720156323855,0.8515127,127.46,127.32,69.55493335]
["bitfinex","SOLUSD",1720156324054,0.8515127,127.46,127.32,33.1852974]
["bitfinex","SOLUSD",1720156324278,0.8515127,127.46,127.36,40.3]
["bitfinex","SOLUSD",1720156324456,0.8515127,127.46,127.37,20.17]
["bitfinex","SOLUSD",1720156324775,0.1,127.49,127.4,40.3]
["bitfinex","SOLUSD",1720156324959,0.1,127.49,127.38,6.3779]
["bitfinex","SOLUSD",1720156325363,0.1,127.49,127.39,20.17]
["bitfinex","SOLUSD",1720156325564,0.1,127.49,127.38,6.3779]
["bitfinex","SOLUSD",1720156325756,49.02,127.49,127.38,6.3779]
["bitfinex","SOLUSD",1720156326157,49.02,127.49,127.34,10.1913]
["bitfinex","SOLUSD",1720156326364,0.1,127.49,127.34,10.1913]
["bitfinex","SOLUSD",1720156326682,48.92,127.46,127.34,10.1913]
["bitfinex","SOLUSD",1720156327066,20.0,127.45,127.34,10.1913]
["bitfinex","SOLUSD",1720156327881,20.0,127.48,127.34,10.1913]
["bitfinex","SOLUSD",1720156328276,20.0,127.48,127.35,0.17]
["bitfinex","SOLUSD",1720156328454,20.0,127.48,127.35,20.17]
["bitfinex","SOLUSD",1720156328661,20.0,127.48,127.34,10.1913]
["bitfinex","SOLUSD",1720156329259,0.17,127.47,127.35,0.17]
["bitfinex","SOLUSD",1720156329658,0.17,127.47,127.34,10.1913]
["bitfinex","SOLUSD",1720156330680,20.0,127.48,127.35,0.17]
["bitfinex","SOLUSD",1720156330981,5.82436793,127.49,127.35,0.17]
["bitfinex","SOLUSD",1720156332866,20.0,127.48,127.35,0.17]
["bitfinex","SOLUSD",1720156333066,20.0,127.48,127.35,20.17]
["bitfinex","SOLUSD",1720156333497,5.82436793,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156334969,20.0,127.48,127.35,20.17]
["bitfinex","SOLUSD",1720156336559,0.1,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156338170,20.1,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156338371,0.1,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156339307,0.1,127.49,127.33,12.20178821]
["bitfinex","SOLUSD",1720156339308,48.92,127.41,127.22,6.2916]
["bitfinex","SOLUSD",1720156339479,48.92,127.41,127.25,30.0]
["bitfinex","SOLUSD",1720156339794,148.92,127.41,127.22,6.2916]
["bitfinex","SOLUSD",1720156339969,20.17,127.4,127.22,6.2916]
["bitfinex","SOLUSD",1720156340174,20.0,127.4,127.22,6.2916]
["bitfinex","SOLUSD",1720156340668,8.22168961,127.43,127.23,1.0919]
["bitfinex","SOLUSD",1720156340868,100.1,127.49,127.25,1.0919]
["bitfinex","SOLUSD",1720156341097,100.1,127.49,127.25,63.4819]
["bitfinex","SOLUSD",1720156341298,100.1,127.49,127.28,48.92]
["bitfinex","SOLUSD",1720156341299,8.21779499,127.46,127.28,48.92]
["bitfinex","SOLUSD",1720156341607,0.1,127.49,127.3,47.39]
["bitfinex","SOLUSD",1720156341765,0.1,127.49,127.31,0.17]
["bitfinex","SOLUSD",1720156341969,0.1,127.49,127.32,10.1916]
["bitfinex","SOLUSD",1720156342170,0.1,127.49,127.33,20.17]
["bitfinex","SOLUSD",1720156343676,0.1,127.49,127.34,6.2533]
["bitfinex","SOLUSD",1720156343895,0.1,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156344493,48.92,127.48,127.34,6.2533]
["bitfinex","SOLUSD",1720156344697,148.92,127.48,127.34,6.2533]
["bitfinex","SOLUSD",1720156344893,20.0,127.47,127.34,6.2533]
["bitfinex","SOLUSD",1720156345273,120.0,127.47,127.34,6.2533]
["bitfinex","SOLUSD",1720156345508,20.0,127.47,127.34,6.2533]
["bitfinex","SOLUSD",1720156345794,20.0,127.47,127.35,0.17]
["bitfinex","SOLUSD",1720156346175,48.92,127.48,127.35,0.17]
["bitfinex","SOLUSD",1720156346405,0.1,127.49,127.35,0.17]
["bitfinex","SOLUSD",1720156347105,0.1,127.49,127.35,20.17]
["bitfinex","SOLUSD",1720156350983,0.1,127.49,127.35,25.96245974]
["bitfinex","SOLUSD",1720156352810,0.1,127.49,127.35,25.79245974]
["bitfinex","SOLUSD",1720156354081,0.1,127.49,127.35,33.70145974]
["bitfinex","SOLUSD",1720156354282,0.1,127.49,127.36,0.17]
["bitfinex","SOLUSD",1720156355215,0.1,127.49,127.37,10.1916]
["bitfinex","SOLUSD",1720156355510,0.1,127.49,127.38,20.17]
["bitfinex","SOLUSD",1720156356082,0.1,127.49,127.37,10.1916]
["bitfinex","SOLUSD",1720156356300,7.9437,127.49,127.37,10.1916]
["bitfinex","SOLUSD",1720156356513,0.1,127.49,127.37,10.1916]
["bitfinex","SOLUSD",1720156357301,0.1,127.49,127.38,0.17]
["bitfinex","SOLUSD",1720156357800,0.1,127.49,127.38,20.17]
["bitfinex","SOLUSD",1720156359914,0.04665801,127.5,127.44,10.1916]
["bitfinex","SOLUSD",1720156360091,0.04665801,127.5,127.45,20.17]
["bitfinex","SOLUSD",1720156360605,0.78462143,127.47,127.45,20.17]
["bitfinex","SOLUSD",1720156360927,0.04665801,127.5,127.45,20.17]
["bitfinex","SOLUSD",1720156361211,0.04665801,127.5,127.46,6.57]
["bitfinex","SOLUSD",1720156361386,1.0581942,127.58,127.47,20.17]
["bitfinex","SOLUSD",1720156361588,0.6199602,127.58,127.47,83.84]
["bitfinex","SOLUSD",1720156361804,0.6199602,127.58,127.48,9.407]
["bitfinex","SOLUSD",1720156361988,0.6199602,127.58,127.49,20.17]
["bitfinex","SOLUSD",1720156363100,0.6199602,127.58,127.48,9.407]
["bitfinex","SOLUSD",1720156365616,0.6199602,127.58,127.49,20.0]
["bitfinex","SOLUSD",1720156366296,0.6199602,127.58,127.5,0.17]
["bitfinex","SOLUSD",1720156366687,0.6199602,127.58,127.49,20.0]
["bitfinex","SOLUSD",1720156367111,0.6199602,127.58,127.46,6.57]
["bitfinex","SOLUSD",1720156367920,0.6199602,127.58,127.45,5.89433572]
["bitfinex","SOLUSD",1720156368138,0.6199602,127.58,127.44,9.4073]
["bitfinex","SOLUSD",1720156368139,15.3958,127.57,127.44,9.4073]
["bitfinex","SOLUSD",1720156368435,20.0,127.56,127.44,9.4073]
["bitfinex","SOLUSD",1720156368617,39.99,127.53,127.36,14.32211833]
["bitfinex","SOLUSD",1720156368793,39.99,127.53,127.36,6.1154]
["bitfinex","SOLUSD",1720156368794,128.0124,127.52,127.36,6.1154]
["bitfinex","SOLUSD",1720156368995,20.0,127.52,127.36,14.3291996]
["bitfinex","SOLUSD",1720156369223,21.7954,127.55,127.36,85.3991996]
["bitfinex","SOLUSD",1720156369397,21.7954,127.55,127.37,39.99]
["bitfinex","SOLUSD",1720156369713,8.4587602,127.58,127.38,9.4073]
["bitfinex","SOLUSD",1720156369714,7.8388,127.57,127.38,9.4073]
["bitfinex","SOLUSD",1720156369923,7.8395,127.56,127.42,7.8476]
["bitfinex","SOLUSD",1720156370105,7.84,127.55,127.43,0.17]
["bitfinex","SOLUSD",1720156370422,7.8394,127.56,127.43,7.8473]
["bitfinex","SOLUSD",1720156370623,7.8394,127.56,127.44,20.17]
["bitfinex","SOLUSD",1720156370624,20.0,127.55,127.44,20.17]
["bitfinex","SOLUSD",1720156370993,0.6199602,127.58,127.45,6.0901]
["bitfinex","SOLUSD",1720156371189,0.6199602,127.58,127.46,20.17]
["bitfinex","SOLUSD",1720156372029,0.6199602,127.58,127.47,9.4073]
["bitfinex","SOLUSD",1720156372200,0.6199602,127.58,127.48,20.17]
["bitfinex","SOLUSD",1720156374906,0.6199602,127.58,127.48,0.17]
["bitfinex","SOLUSD",1720156376216,0.6199602,127.58,127.49,6.2167]
["bitfinex","SOLUSD",1720156376421,0.6199602,127.58,127.51,48.78]
["bitfinex","SOLUSD",1720156376620,0.6199602,127.58,127.52,20.17]
["bitfinex","SOLUSD",1720156377312,0.6199602,127.58,127.5,20.0]
["bitfinex","SOLUSD",1720156379718,0.6199602,127.58,127.49,12.06402267]
["bitfinex","SOLUSD",1720156380498,0.6199602,127.58,127.51,48.78]
["bitfinex","SOLUSD",1720156381105,0.6199602,127.58,127.52,20.17]
["bitfinex","SOLUSD",1720156381301,6.3368,127.57,127.49,5.84732267]
["bitfinex","SOLUSD",1720156381618,6.3368,127.57,127.39,6.3747]
["bitfinex","SOLUSD",1720156381822,14.1757,127.57,127.39,6.3747]
["bitfinex","SOLUSD",1720156382227,8.4581602,127.58,127.4,31.89014794]
["bitfinex","SOLUSD",1720156382558,0.6199602,127.58,127.42,48.78]
["bitfinex","SOLUSD",1720156382829,0.6199602,127.58,127.43,23.68]
["bitfinex","SOLUSD",1720156383037,0.6199602,127.58,127.45,6.3637]
["bitfinex","SOLUSD",1720156383214,0.6199602,127.58,127.46,20.0]
["bitfinex","SOLUSD",1720156383412,0.6199602,127.58,127.47,9.4073]
["bitfinex","SOLUSD",1720156383619,0.6199602,127.58,127.48,20.0]
["bitfinex","SOLUSD",1720156383836,0.6199602,127.58,127.49,0.17]
["bitfinex","SOLUSD",1720156385415,0.6199602,127.58,127.48,20.0]
["bitfinex","SOLUSD",1720156386941,0.6199602,127.58,127.47,0.17]
["bitfinex","SOLUSD",1720156387369,0.6199602,127.58,127.46,20.0]
["bitfinex","SOLUSD",1720156388025,0.6199602,127.58,127.47,23.68]
["bitfinex","SOLUSD",1720156388347,0.6199602,127.58,127.48,43.68]
["bitfinex","SOLUSD",1720156388718,0.6199602,127.58,127.49,0.17]
["bitfinex","SOLUSD",1720156390315,0.6199602,127.58,127.48,0.17]
["bitfinex","SOLUSD",1720156390740,0.6199602,127.58,127.47,20.0]
["bitfinex","SOLUSD",1720156392235,0.6199602,127.58,127.48,0.17]
["bitfinex","SOLUSD",1720156392817,0.6199602,127.58,127.45,5.85573514]
["bitfinex","SOLUSD",1720156393113,0.6199602,127.58,127.42,105.5773]
["bitfinex","SOLUSD",1720156393822,0.6199602,127.58,127.46,48.78]
["bitfinex","SOLUSD",1720156394446,0.6199602,127.58,127.47,0.17]
["bitfinex","SOLUSD",1720156394819,0.6199602,127.58,127.47,20.17]
["bitfinex","SOLUSD",1720156395234,0.6199602,127.58,127.5,48.78]
["bitfinex","SOLUSD",1720156395551,0.6199602,127.58,127.51,20.17]
["bitfinex","SOLUSD",1720156396430,1e-08,127.58,127.51,43.85]
["bitfinex","SOLUSD",1720156396639,6.0429,127.66,127.54,48.78]
["bitfinex","SOLUSD",1720156396866,6.0429,127.66,127.55,20.17]
["bitfinex","SOLUSD",1720156397027,6.0429,127.66,127.56,20.0]
["bitfinex","SOLUSD",1720156397219,6.0429,127.66,127.57,0.17]
["bitfinex","SOLUSD",1720156397648,0.1,127.69,127.58,48.78]
["bitfinex","SOLUSD",1720156397943,0.8515127,127.71,127.63,48.78]
["bitfinex","SOLUSD",1720156398149,0.8515127,127.71,127.64,20.17]
["bitfinex","SOLUSD",1720156398738,0.8515127,127.71,127.65,1.51635018]
["bitfinex","SOLUSD",1720156398946,0.8515127,127.71,127.66,1.68623139]
["bitfinex","SOLUSD",1720156399243,0.8515127,127.71,127.66,1.51623139]
["bitfinex","SOLUSD",1720156399452,0.8515127,127.71,127.67,0.17]
["bitfinex","SOLUSD",1720156399638,0.8515127,127.71,127.67,1.51599388]
["bitfinex","SOLUSD",1720156399831,0.8515127,127.71,127.68,1.51587513]
["bitfinex","SOLUSD",1720156400035,0.8515127,127.71,127.69,1.51575645]
["bitfinex","SOLUSD",1720156400246,0.8515127,127.71,127.66,1.68575645]
["bitfinex","SOLUSD",1720156400745,0.78333073,127.67,127.66,0.17]
["bitfinex","SOLUSD",1720156400947,0.78333073,127.67,127.59,1.81303629]
["bitfinex","SOLUSD",1720156401434,0.78333073,127.67,127.59,7.64373295]
["bitfinex","SOLUSD",1720156402640,0.78333073,127.67,127.59,31.32373295]
["bitfinex","SOLUSD",1720156402852,0.78333073,127.67,127.6,0.17]
["bitfinex","SOLUSD",1720156403051,0.78333073,127.67,127.59,5.83069666]
["bitfinex","SOLUSD",1720156403234,0.78333073,127.67,127.57,6.0948]
["bitfinex","SOLUSD",1720156403644,6.6481,127.66,127.52,6.6585]
["bitfinex","SOLUSD",1720156404166,6.6481,127.66,127.53,23.68]
["bitfinex","SOLUSD",1720156404385,6.6481,127.66,127.53,71.07]
["bitfinex","SOLUSD",1720156404960,6.6481,127.66,127.53,119.85]
["bitfinex","SOLUSD",1720156405266,6.6481,127.66,127.54,0.17]
["bitfinex","SOLUSD",1720156405849,6.6481,127.66,127.53,1.81388929]
["bitfinex","SOLUSD",1720156405850,16.0635,127.65,127.53,1.81388929]
["bitfinex","SOLUSD",1720156406051,16.0635,127.65,127.51,13.93296023]
["bitfinex","SOLUSD",1720156407171,16.0635,127.65,127.51,85.00296023]
["bitfinex","SOLUSD",1720156407377,16.0635,127.65,127.51,86.81713402]
["bitfinex","SOLUSD",1720156407657,16.0635,127.65,127.53,71.07]
["bitfinex","SOLUSD",1720156407842,16.0635,127.65,127.53,119.85]
["bitfinex","SOLUSD",1720156408047,16.0635,127.65,127.54,0.17]
["bitfinex","SOLUSD",1720156408252,16.0635,127.65,127.54,91.24]
["bitfinex","SOLUSD",1720156409438,0.78333073,127.67,127.58,71.07]
["bitfinex","SOLUSD",1720156409634,0.78333073,127.67,127.6,23.68]
["bitfinex","SOLUSD",1720156409857,0.78333073,127.67,127.61,20.17]
["bitfinex","SOLUSD",1720156410246,0.78333073,127.67,127.61,43.85]
["bitfinex","SOLUSD",1720156410461,0.78333073,127.67,127.61,20.17]
["bitfinex","SOLUSD",1720156410838,0.78333073,127.67,127.61,0.17]
["bitfinex","SOLUSD",1720156411039,0.78333073,127.67,127.6,0.17]
["bitfinex","SOLUSD",1720156411259,0.78333073,127.67,127.59,0.17]
["bitfinex","SOLUSD",1720156411446,0.78333073,127.67,127.58,20.0]
["bitfinex","SOLUSD",1720156412145,0.78333073,127.67,127.53,116.17]
["bitfinex","SOLUSD",1720156412456,0.78333073,127.67,127.53,71.07]
["bitfinex","SOLUSD",1720156413343,6.1835,127.65,127.52,8.20059111]
["bitfinex","SOLUSD",1720156413543,7.8352,127.63,127.52,8.20059111]
["bitfinex","SOLUSD",1720156413867,106.1835,127.64,127.43,54.63373456]
["bitfinex","SOLUSD",1720156414081,15.526,127.63,127.48,8.20599888]
["bitfinex","SOLUSD",1720156414241,6.1835,127.62,127.44,1.81517028]
["bitfinex","SOLUSD",1720156414443,14.0193,127.62,127.48,8.20653749]
["bitfinex","SOLUSD",1720156414649,6.1835,127.62,127.48,31.88653749]
["bitfinex","SOLUSD",1720156414866,6.1835,127.62,127.44,1.81517028]
["bitfinex","SOLUSD",1720156415166,6.1835,127.62,127.48,8.20532899]
["bitfinex","SOLUSD",1720156415344,6.1835,127.62,127.46,48.78]
["bitfinex","SOLUSD",1720156415540,6.1835,127.62,127.48,8.20535038]
["bitfinex","SOLUSD",1720156417065,6.1835,127.62,127.49,20.0]
["bitfinex","SOLUSD",1720156417454,6.1835,127.62,127.5,0.17]
["bitfinex","SOLUSD",1720156419868,22.8397,127.61,127.49,20.0]
["bitfinex","SOLUSD",1720156420342,22.8397,127.61,127.48,8.20535038]
["bitfinex","SOLUSD",1720156420546,22.8397,127.61,127.44,72.46]
["bitfinex","SOLUSD",1720156420870,0.78333073,127.45,127.44,72.46]
["bitfinex","SOLUSD",1720156421047,0.78333073,127.45,127.44,23.68]
["bitfinex","SOLUSD",1720156421252,0.78333073,127.45,127.44,31.88767722]
["bitfinex","SOLUSD",1720156421863,22.8397,127.61,127.44,31.88767722]
["bitfinex","SOLUSD",1720156422061,22.8397,127.61,127.45,20.0]
["bitfinex","SOLUSD",1720156422262,30.6764,127.61,127.46,0.17]
["bitfinex","SOLUSD",1720156422462,7.8371,127.6,127.46,0.17]
["bitfinex","SOLUSD",1720156422765,122.8397,127.61,127.46,0.17]
["bitfinex","SOLUSD",1720156422766,22.8397,127.61,127.46,0.17]
["bitfinex","SOLUSD",1720156422974,30.676,127.61,127.46,0.17]
["bitfinex","SOLUSD",1720156423149,130.676,127.61,127.46,0.17]
["bitfinex","SOLUSD",1720156423470,6.3642,127.57,127.44,8.20767722]
["bitfinex","SOLUSD",1720156426476,6.3642,127.57,127.45,20.17]
["bitfinex","SOLUSD",1720156427169,14.203,127.57,127.45,20.17]
["bitfinex","SOLUSD",1720156427344,6.3642,127.57,127.45,20.17]
["bitfinex","SOLUSD",1720156429768,7.8394,127.56,127.45,20.0]
["bitfinex","SOLUSD",1720156429969,6.3642,127.57,127.45,20.0]
["bitfinex","SOLUSD",1720156430558,6.3642,127.57,127.45,43.68]
["bitfinex","SOLUSD",1720156430877,6.3642,127.57,127.45,20.0]
["bitfinex","SOLUSD",1720156431053,6.3642,127.57,127.46,0.17]
["bitfinex","SOLUSD",1720156432269,6.3642,127.57,127.46,30.3293]
["bitfinex","SOLUSD",1720156432582,21.456,127.63,127.52,7.8413]
["bitfinex","SOLUSD",1720156432755,21.456,127.63,127.53,0.17]
["bitfinex","SOLUSD",1720156433290,21.456,127.63,127.53,20.17]
["bitfinex","SOLUSD",1720156433575,21.456,127.63,127.53,20.0]
["bitfinex","SOLUSD",1720156433879,21.456,127.63,127.51,19.605]
["bitfinex","SOLUSD",1720156434084,21.456,127.63,127.52,28.0113]
["bitfinex","SOLUSD",1720156434283,21.456,127.63,127.52,20.17]
["bitfinex","SOLUSD",1720156434767,29.2914,127.63,127.52,20.17]
["bitfinex","SOLUSD",1720156434963,29.2912,127.63,127.52,0.17]
["bitfinex","SOLUSD",1720156435282,21.456,127.63,127.52,0.17]
["bitfinex","SOLUSD",1720156436004,21.456,127.63,127.52,20.17]
["bitfinex","SOLUSD",1720156436481,7.8357,127.62,127.52,20.17]
["bitfinex","SOLUSD",1720156436670,21.456,127.63,127.5,20.0]
["bitfinex","SOLUSD",1720156437062,21.456,127.63,127.5,27.8429]
["bitfinex","SOLUSD",1720156437766,29.2913,127.63,127.51,0.17]
["bitfinex","SOLUSD",1720156438284,21.456,127.63,127.51,8.0122]
["bitfinex","SOLUSD",1720156438578,21.456,127.63,127.52,20.0]
["bitfinex","SOLUSD",1720156438783,21.456,127.63,127.53,0.17]
["bitfinex","SOLUSD",1720156439482,21.456,127.63,127.52,0.17]
["bitfinex","SOLUSD",1720156439896,21.456,127.63,127.52,19.6033]
["bitfinex","SOLUSD",1720156440090,21.456,127.63,127.53,20.17]
["bitfinex","SOLUSD",1720156440678,0.78412923,127.54,127.53,20.17]
["bitfinex","SOLUSD",1720156440875,0.78412923,127.54,127.53,0.17]
["bitfinex","SOLUSD",1720156441377,0.78412923,127.54,127.46,6.4793]
["bitfinex","SOLUSD",1720156441580,0.78412923,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1720156441781,0.78412923,127.54,127.48,19.6096]
["bitfinex","SOLUSD",1720156441970,0.78412923,127.54,127.48,27.4538]
["bitfinex","SOLUSD",1720156442165,0.78412923,127.54,127.49,7.8436]
["bitfinex","SOLUSD",1720156442378,0.78412923,127.54,127.48,19.6096]
["bitfinex","SOLUSD",1720156442588,0.78412923,127.54,127.49,20.0]
["bitfinex","SOLUSD",1720156442902,0.78412923,127.54,127.49,27.8435]
["bitfinex","SOLUSD",1720156443207,0.78412923,127.54,127.49,20.0]
["bitfinex","SOLUSD",1720156443765,0.78412923,127.54,127.46,13.68556646]
["bitfinex","SOLUSD",1720156443970,0.78412923,127.54,127.46,5.84036646]
["bitfinex","SOLUSD",1720156444202,0.78412923,127.54,127.45,27.8222203]
["bitfinex","SOLUSD",1720156444400,0.78412923,127.54,127.48,7.8441]
["bitfinex","SOLUSD",1720156444699,0.78412923,127.54,127.49,7.8437]
["bitfinex","SOLUSD",1720156444877,0.78412923,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1720156445197,0.78412923,127.54,127.51,20.0]
["bitfinex","SOLUSD",1720156445866,0.78412923,127.54,127.5,20.0]
["bitfinex","SOLUSD",1720156446082,0.78412923,127.54,127.5,27.8426]
["bitfinex","SOLUSD",1720156446287,0.78412923,127.54,127.51,0.17]
["bitfinex","SOLUSD",1720156446691,0.78412923,127.54,127.5,20.0]
["bitfinex","SOLUSD",1720156446898,0.78412923,127.54,127.51,0.17]
["bitfinex","SOLUSD",1720156447193,0.78412923,127.54,127.51,8.0119]
["bitfinex","SOLUSD",1720156447387,0.78412923,127.54,127.52,27.8415]
["bitfinex","SOLUSD",1720156447587,0.78412923,127.54,127.52,20.0]
["bitfinex","SOLUSD",1720156448296,21.456,127.63,127.55,7.8398]
["bitfinex","SOLUSD",1720156448512,21.456,127.63,127.56,20.0]
["bitfinex","SOLUSD",1720156448679,21.456,127.63,127.53,0.17]
["bitfinex","SOLUSD",1720156448998,21.456,127.63,127.53,19.772]
["bitfinex","SOLUSD",1720156449193,21.456,127.63,127.55,7.8397]
["bitfinex","SOLUSD",1720156449382,21.456,127.63,127.56,20.0]
["bitfinex","SOLUSD",1720156449590,21.456,127.63,127.53,0.17]
["bitfinex","SOLUSD",1720156449790,21.456,127.63,127.53,7.8411]
["bitfinex","SOLUSD",1720156450116,21.456,127.63,127.54,20.0]
["bitfinex","SOLUSD",1720156450477,16.4239,127.68,127.59,7.8375]
["bitfinex","SOLUSD",1720156450710,16.4239,127.68,127.6,27.8366]
["bitfinex","SOLUSD",1720156451189,16.4239,127.68,127.6,20.0]
["bitfinex","SOLUSD",1720156452088,16.4239,127.68,127.59,27.8375]
["bitfinex","SOLUSD",1720156452486,16.4239,127.68,127.59,20.0]
["bitfinex","SOLUSD",1720156452908,16.4239,127.68,127.58,27.6021]
["bitfinex","SOLUSD",1720156453117,16.4239,127.68,127.59,27.8375]
["bitfinex","SOLUSD",1720156453607,16.4239,127.68,127.59,20.0]
["bitfinex","SOLUSD",1720156453781,6.1194,127.67,127.56,7.8393]
["bitfinex","SOLUSD",1720156453987,6.1194,127.67,127.55,19.5997]
["bitfinex","SOLUSD",1720156454488,6.1194,127.67,127.55,7.8397]
["bitfinex","SOLUSD",1720156454891,6.1194,127.67,127.51,29.67765728]
["bitfinex","SOLUSD",1720156455207,6.1194,127.67,127.52,51.42634962]
["bitfinex","SOLUSD",1720156455397,6.1194,127.67,127.59,19.5938]
["bitfinex","SOLUSD",1720156455801,6.1194,127.67,127.6,0.17]
["bitfinex","SOLUSD",1720156456019,16.4239,127.68,127.61,19.5899]
["bitfinex","SOLUSD",1720156456316,7.3259127,127.71,127.63,7.835]
["bitfinex","SOLUSD",1720156456610,7.3259127,127.71,127.64,20.0]
["bitfinex","SOLUSD",1720156456804,7.3259127,127.71,127.62,0.17]
["bitfinex","SOLUSD",1720156457011,7.3259127,127.71,127.62,20.17]
["bitfinex","SOLUSD",1720156457385,15.1566127,127.71,127.62,20.0]
["bitfinex","SOLUSD",1720156457598,7.3259127,127.71,127.59,20.0]
["bitfinex","SOLUSD",1720156457801,7.3259127,127.71,127.6,0.17]
["bitfinex","SOLUSD",1720156457999,7.3259127,127.71,127.61,19.5907]
["bitfinex","SOLUSD",1720156458209,7.3259127,127.71,127.62,20.17]
["bitfinex","SOLUSD",1720156458397,7.3259127,127.71,127.63,0.17]
["bitfinex","SOLUSD",1720156458594,7.3259127,127.71,127.63,20.17]
["bitfinex","SOLUSD",1720156458909,7.3259127,127.71,127.63,20.0]
["bitfinex","SOLUSD",1720156459503,7.3259127,127.71,127.59,7.837]
["bitfinex","SOLUSD",1720156459808,30.4798,127.67,127.55,19.5994]
["bitfinex","SOLUSD",1720156460025,15.0,127.62,127.51,1.81417379]
["bitfinex","SOLUSD",1720156460189,107.838,127.59,127.51,1.81417379]
["bitfinex","SOLUSD",1720156460390,22.6471,127.6,127.51,1.81417379]
["bitfinex","SOLUSD",1720156460826,0.78425222,127.53,127.51,1.81417379]
["bitfinex","SOLUSD",1720156460999,0.78425222,127.53,127.51,7.93557379]
["bitfinex","SOLUSD",1720156461203,6.2157,127.64,127.57,27.4352]
["bitfinex","SOLUSD",1720156461391,6.2157,127.64,127.58,7.8381]
["bitfinex","SOLUSD",1720156461786,6.2157,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1720156462009,16.0701,127.65,127.59,0.17]
["bitfinex","SOLUSD",1720156462213,16.0701,127.65,127.58,20.0]
["bitfinex","SOLUSD",1720156462418,16.0701,127.65,127.59,0.17]
["bitfinex","SOLUSD",1720156463298,16.0701,127.65,127.59,8.0076]
["bitfinex","SOLUSD",1720156463498,16.0701,127.65,127.6,20.0]
["bitfinex","SOLUSD",1720156463706,6.0422,127.68,127.6,20.0]
["bitfinex","SOLUSD",1720156463915,6.0422,127.68,127.61,0.17]
["bitfinex","SOLUSD",1720156464618,6.0422,127.68,127.6,47.4292]
["bitfinex","SOLUSD",1720156464619,6.0422,127.68,127.6,20.0]
["bitfinex","SOLUSD",1720156464915,6.0422,127.68,127.61,0.17]
["bitfinex","SOLUSD",1720156465117,6.0422,127.68,127.61,27.5957]
["bitfinex","SOLUSD",1720156465414,6.0422,127.68,127.62,20.0]
["bitfinex","SOLUSD",1720156465719,6.0422,127.68,127.6,20.0]
["bitfinex","SOLUSD",1720156465919,6.0422,127.68,127.57,20.0]
["bitfinex","SOLUSD",1720156466102,0.8515127,127.71,127.58,6.0103]
["bitfinex","SOLUSD",1720156466307,0.8515127,127.71,127.65,7.8334]
["bitfinex","SOLUSD",1720156466618,0.8515127,127.71,127.58,29.6903]
["bitfinex","SOLUSD",1720156466619,0.8515127,127.71,127.66,20.0]
["bitfinex","SOLUSD",1720156466798,0.8515127,127.71,127.66,27.8331]
["bitfinex","SOLUSD",1720156466994,0.8515127,127.71,127.66,47.4153]
["bitfinex","SOLUSD",1720156467194,0.8515127,127.71,127.67,7.8324]
["bitfinex","SOLUSD",1720156467424,0.8515127,127.71,127.68,20.0]
["bitfinex","SOLUSD",1720156467900,0.8515127,127.71,127.69,0.17]
["bitfinex","SOLUSD",1720156468097,0.8515127,127.71,127.69,20.17]
["bitfinex","SOLUSD",1720156468501,0.8515127,127.71,127.69,28.0012]
["bitfinex","SOLUSD",1720156468717,0.8515127,127.71,127.7,7.8308]
["bitfinex","SOLUSD",1720156468917,15.1169,127.79,127.73,7.8284]
["bitfinex","SOLUSD",1720156469106,15.1169,127.79,127.74,27.8283]
["bitfinex","SOLUSD",1720156469425,15.1169,127.79,127.74,20.0]
["bitfinex","SOLUSD",1720156470130,15.1169,127.79,127.7,20.17]
["bitfinex","SOLUSD",1720156470427,15.1169,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1720156470604,15.1169,127.79,127.73,20.17]
["bitfinex","SOLUSD",1720156470808,15.1169,127.79,127.73,20.0]
["bitfinex","SOLUSD",1720156471199,15.1169,127.79,127.72,20.0]
["bitfinex","SOLUSD",1720156471402,15.1169,127.79,127.73,0.17]
["bitfinex","SOLUSD",1720156471921,15.1169,127.79,127.72,27.8294]
["bitfinex","SOLUSD",1720156472107,15.1169,127.79,127.73,0.17]
["bitfinex","SOLUSD",1720156472433,15.1169,127.79,127.74,7.8282]
["bitfinex","SOLUSD",1720156472618,15.1169,127.79,127.75,20.17]
["bitfinex","SOLUSD",1720156473004,0.1,127.79,127.75,27.9977]
["bitfinex","SOLUSD",1720156473399,0.1,127.79,127.75,20.17]
["bitfinex","SOLUSD",1720156474015,0.1,127.79,127.76,20.0]
["bitfinex","SOLUSD",1720156474312,0.1,127.79,127.64,47.39]
["bitfinex","SOLUSD",1720156474511,0.1,127.79,127.76,7.8271]
["bitfinex","SOLUSD",1720156474812,0.1,127.79,127.74,7.8281]
["bitfinex","SOLUSD",1720156475014,0.1,127.79,127.75,1.40269809]
["bitfinex","SOLUSD",1720156475219,0.1,127.79,127.75,19.5686]
["bitfinex","SOLUSD",1720156475602,0.1,127.79,127.76,20.0]
["bitfinex","SOLUSD",1720156476010,0.1,127.79,127.74,20.0]
["bitfinex","SOLUSD",1720156476304,0.1,127.79,127.74,27.8283]
["bitfinex","SOLUSD",1720156476614,0.1,127.79,127.75,7.8276]
["bitfinex","SOLUSD",1720156476810,0.1,127.79,127.76,20.0]
["bitfinex","SOLUSD",1720156477322,0.1,127.79,127.77,0.17]
["bitfinex","SOLUSD",1720156478023,0.1,127.79,127.77,7.9965]
["bitfinex","SOLUSD",1720156478230,0.1,127.79,127.77,0.17]
["bitfinex","SOLUSD",1720156478444,1.0581942,127.83,127.77,0.17]
["bitfinex","SOLUSD",1720156478807,0.14651867,127.89,127.8,48.74]
["bitfinex","SOLUSD",1720156479140,0.14651867,127.89,127.82,19.5574]
["bitfinex","SOLUSD",1720156479339,0.14651867,127.89,127.84,7.8222]
["bitfinex","SOLUSD",1720156479542,0.14651867,127.89,127.82,19.5574]
["bitfinex","SOLUSD",1720156479724,0.14651867,127.89,127.83,20.0]
["bitfinex","SOLUSD",1720156479917,0.14651867,127.89,127.81,20.17]
["bitfinex","SOLUSD",1720156480115,0.14651867,127.89,127.82,0.17]
["bitfinex","SOLUSD",1720156480323,15.6636,127.88,127.74,5.76257412]
["bitfinex","SOLUSD",1720156480530,15.6636,127.88,127.73,7.8287]
["bitfinex","SOLUSD",1720156480531,7.8205,127.87,127.73,7.8287]
["bitfinex","SOLUSD",1720156480735,0.78290144,127.75,127.74,27.399]
["bitfinex","SOLUSD",1720156481068,0.78290144,127.75,127.74,19.5706]
["bitfinex","SOLUSD",1720156481207,0.78290144,127.75,127.71,5.84338211]
["bitfinex","SOLUSD",1720156481413,0.78290144,127.75,127.71,7.8301]
["bitfinex","SOLUSD",1720156481616,0.78290144,127.75,127.7,19.5764]
["bitfinex","SOLUSD",1720156481831,0.78290144,127.75,127.69,7.8309]
["bitfinex","SOLUSD",1720156482021,0.78290144,127.75,127.67,26.0739]
["bitfinex","SOLUSD",1720156482225,0.78290144,127.75,127.7,19.5767]
["bitfinex","SOLUSD",1720156482413,15.0279,127.79,127.73,19.572]
["bitfinex","SOLUSD",1720156482611,15.9305,127.83,127.76,19.5679]
["bitfinex","SOLUSD",1720156483218,15.9305,127.83,127.72,19.5726]
["bitfinex","SOLUSD",1720156483419,15.9305,127.83,127.73,20.0]
["bitfinex","SOLUSD",1720156483941,15.9305,127.83,127.72,19.5726]
["bitfinex","SOLUSD",1720156483942,15.9305,127.83,127.7,7.8307]
["bitfinex","SOLUSD",1720156484115,15.9305,127.83,127.69,27.4096]
["bitfinex","SOLUSD",1720156484421,15.9305,127.83,127.71,7.8301]
["bitfinex","SOLUSD",1720156484614,23.7534,127.83,127.69,19.5786]
["bitfinex","SOLUSD",1720156485137,15.9305,127.83,127.7,7.8307]
["bitfinex","SOLUSD",1720156485348,15.9305,127.83,127.71,7.83]
["bitfinex","SOLUSD",1720156485724,15.9305,127.83,127.67,5.75757417]
["bitfinex","SOLUSD",1720156485926,15.9305,127.83,127.73,7.8289]
["bitfinex","SOLUSD",1720156486125,15.9305,127.83,127.67,47.39]
["bitfinex","SOLUSD",1720156486536,15.9305,127.83,127.68,71.24]
["bitfinex","SOLUSD",1720156486848,15.9305,127.83,127.68,73.05175831]
["bitfinex","SOLUSD",1720156487054,15.9305,127.83,127.78,7.8256]
["bitfinex","SOLUSD",1720156487239,15.9305,127.83,127.77,7.8264]
["bitfinex","SOLUSD",1720156487550,15.9305,127.83,127.79,0.17]
["bitfinex","SOLUSD",1720156487925,22.9913,127.88,127.79,0.17]
["bitfinex","SOLUSD",1720156488336,22.9913,127.88,127.8,7.8241]
["bitfinex","SOLUSD",1720156488657,22.9913,127.88,127.82,7.8233]
["bitfinex","SOLUSD",1720156488834,22.9913,127.88,127.83,20.17]
["bitfinex","SOLUSD",1720156489229,16.4148,127.88,127.83,20.17]
["bitfinex","SOLUSD",1720156490148,16.4148,127.88,127.84,20.0]
["bitfinex","SOLUSD",1720156490349,16.4148,127.88,127.82,20.0]
["bitfinex","SOLUSD",1720156491534,16.4148,127.88,127.81,20.17]
["bitfinex","SOLUSD",1720156492025,16.4148,127.88,127.81,27.9936]
["bitfinex","SOLUSD",1720156492227,16.4148,127.88,127.82,27.3813]
["bitfinex","SOLUSD",1720156492439,16.4148,127.88,127.83,20.17]
["bitfinex","SOLUSD",1720156492670,16.4148,127.88,127.83,20.0]
["bitfinex","SOLUSD",1720156493269,16.4148,127.88,127.83,7.8227]
["bitfinex","SOLUSD",1720156493476,16.4148,127.88,127.84,20.0]
["bitfinex","SOLUSD",1720156494268,16.4148,127.88,127.82,27.8232]
["bitfinex","SOLUSD",1720156494463,16.4148,127.88,127.83,0.17]
["bitfinex","SOLUSD",1720156494950,16.4148,127.88,127.82,20.0]
["bitfinex","SOLUSD",1720156495268,16.4148,127.88,127.83,19.5566]
["bitfinex","SOLUSD",1720156495572,16.4148,127.88,127.84,20.0]
["bitfinex","SOLUSD",1720156495958,16.4148,127.88,127.85,0.17]
["bitfinex","SOLUSD",1720156496340,16.4148,127.88,127.84,27.8221]
["bitfinex","SOLUSD",1720156496748,16.4148,127.88,127.84,20.0]
["bitfinex","SOLUSD",1720156496953,16.4148,127.88,127.85,0.17]
["bitfinex","SOLUSD",1720156497274,0.14651867,127.89,127.85,7.9914]
["bitfinex","SOLUSD",1720156497435,0.14651867,127.89,127.86,20.0]
["bitfinex","SOLUSD",1720156498152,0.14651867,127.89,127.85,20.17]
["bitfinex","SOLUSD",1720156498656,0.14651867,127.89,127.85,0.17]
["bitfinex","SOLUSD",1720156499043,0.14651867,127.89,127.84,20.0]
["bitfinex","SOLUSD",1720156499841,0.14651867,127.89,127.84,27.8221]
["bitfinex","SOLUSD",1720156500645,0.78222779,127.86,127.8,19.5609]
["bitfinex","SOLUSD",1720156500869,0.78222779,127.86,127.74,10.02840517]
["bitfinex","SOLUSD",1720156501145,0.78222779,127.86,127.73,6.0107]
["bitfinex","SOLUSD",1720156501146,15.4526,127.84,127.73,6.0107]
["bitfinex","SOLUSD",1720156501652,15.4526,127.84,127.78,7.8254]
["bitfinex","SOLUSD",1720156501951,15.4526,127.84,127.75,7.8272]
["bitfinex","SOLUSD",1720156502363,15.4526,127.84,127.74,7.8282]
["bitfinex","SOLUSD",1720156502567,15.4526,127.84,127.73,25.56296474]
["bitfinex","SOLUSD",1720156503071,15.4526,127.84,127.75,7.8277]
["bitfinex","SOLUSD",1720156503250,15.4526,127.84,127.73,5.99126474]
["bitfinex","SOLUSD",1720156503451,15.4526,127.84,127.73,7.8285]
["bitfinex","SOLUSD",1720156503651,15.4526,127.84,127.71,27.76290641]
["bitfinex","SOLUSD",1720156503872,15.4526,127.84,127.71,35.59260641]
["bitfinex","SOLUSD",1720156503873,23.2749,127.84,127.71,35.59260641]
["bitfinex","SOLUSD",1720156504051,15.4526,127.84,127.71,19.5748]
["bitfinex","SOLUSD",1720156504554,16.3806,127.8,127.68,7.8315]
["bitfinex","SOLUSD",1720156504753,6.3782,127.75,127.57,6.0945]
["bitfinex","SOLUSD",1720156504956,6.3782,127.75,127.63,7.8351]
["bitfinex","SOLUSD",1720156505174,6.3782,127.75,127.64,7.8342]
["bitfinex","SOLUSD",1720156505354,6.3782,127.75,127.62,48.74]
["bitfinex","SOLUSD",1720156505673,6.4102,127.79,127.67,23.68]
["bitfinex","SOLUSD",1720156505974,6.4102,127.79,127.72,7.829]
["bitfinex","SOLUSD",1720156506154,6.4102,127.79,127.67,10.24723851]
["bitfinex","SOLUSD",1720156506155,6.4102,127.79,127.71,7.8301]
["bitfinex","SOLUSD",1720156506565,6.4102,127.79,127.7,27.4067]
["bitfinex","SOLUSD",1720156506748,6.4102,127.79,127.71,8.0]
["bitfinex","SOLUSD",1720156507167,6.4102,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1720156507371,6.4102,127.79,127.73,0.17]
["bitfinex","SOLUSD",1720156507681,6.4102,127.79,127.65,7.86]
["bitfinex","SOLUSD",1720156507856,6.4102,127.79,127.64,33.0873]
["bitfinex","SOLUSD",1720156507857,6.4102,127.79,127.68,5.92399323]
["bitfinex","SOLUSD",1720156508172,6.4102,127.79,127.66,19.5829]
["bitfinex","SOLUSD",1720156508358,6.4102,127.79,127.67,7.8325]
["bitfinex","SOLUSD",1720156508555,6.4102,127.79,127.66,19.5829]
["bitfinex","SOLUSD",1720156508744,6.4102,127.79,127.68,7.8319]
["bitfinex","SOLUSD",1720156509065,6.4102,127.79,127.64,6.02598791]
["bitfinex","SOLUSD",1720156509269,6.4102,127.79,127.71,7.8297]
["bitfinex","SOLUSD",1720156509461,6.4102,127.79,127.64,6.02598791]
["bitfinex","SOLUSD",1720156509666,6.4102,127.79,127.71,7.8297]
["bitfinex","SOLUSD",1720156509971,6.4102,127.79,127.64,44.70598791]
["bitfinex","SOLUSD",1720156510143,6.4102,127.79,127.66,23.68]
["bitfinex","SOLUSD",1720156510347,6.4102,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720156510547,6.4102,127.79,127.73,20.0]
["bitfinex","SOLUSD",1720156510954,6.4102,127.79,127.64,7.83831399]
["bitfinex","SOLUSD",1720156511347,6.4102,127.79,127.71,7.8297]
["bitfinex","SOLUSD",1720156511548,6.4102,127.79,127.72,19.5732]
["bitfinex","SOLUSD",1720156512245,6.4102,127.79,127.64,7.83831399]
["bitfinex","SOLUSD",1720156512556,6.4102,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1720156512882,6.4102,127.79,127.71,7.8302]
["bitfinex","SOLUSD",1720156513045,6.4102,127.79,127.72,20.0]
["bitfinex","SOLUSD",1720156513249,6.4102,127.79,127.66,19.5828]
["bitfinex","SOLUSD",1720156513449,6.4102,127.79,127.68,19.5791]
["bitfinex","SOLUSD",1720156513984,6.4102,127.79,127.67,19.581]
["bitfinex","SOLUSD",1720156514380,6.4102,127.79,127.69,19.578]
["bitfinex","SOLUSD",1720156514879,6.4102,127.79,127.7,7.8303]
["bitfinex","SOLUSD",1720156515082,6.4102,127.79,127.69,19.578]
["bitfinex","SOLUSD",1720156515254,6.4102,127.79,127.66,19.583]
["bitfinex","SOLUSD",1720156515754,6.4102,127.79,127.72,7.8294]
["bitfinex","SOLUSD",1720156515948,6.4102,127.79,127.66,48.74]
["bitfinex","SOLUSD",1720156516155,6.4102,127.79,127.73,7.8285]
["bitfinex","SOLUSD",1720156516364,6.4102,127.79,127.69,7.831]
["bitfinex","SOLUSD",1720156516576,6.4102,127.79,127.68,19.5794]
["bitfinex","SOLUSD",1720156516775,6.4102,127.79,127.69,20.0]
["bitfinex","SOLUSD",1720156516983,6.4102,127.79,127.71,7.8302]
["bitfinex","SOLUSD",1720156517288,6.4102,127.79,127.73,7.8287]
["bitfinex","SOLUSD",1720156517674,6.4102,127.79,127.7,7.8307]
["bitfinex","SOLUSD",1720156517982,6.4102,127.79,127.69,27.8314]
["bitfinex","SOLUSD",1720156518163,6.4102,127.79,127.7,7.8306]
["bitfinex","SOLUSD",1720156518366,6.4102,127.79,127.72,7.8295]
["bitfinex","SOLUSD",1720156518668,6.4102,127.79,127.69,20.0]
["bitfinex","SOLUSD",1720156518869,6.4102,127.79,127.67,7.8321]
["bitfinex","SOLUSD",1720156519080,6.4102,127.79,127.67,6.0564568]
["bitfinex","SOLUSD",1720156519256,6.4102,127.79,127.68,7.832]
["bitfinex","SOLUSD",1720156519577,6.4102,127.79,127.63,39.8]
["bitfinex","SOLUSD",1720156519783,6.4102,127.79,127.67,7.8325]
["bitfinex","SOLUSD",1720156519784,16.3934,127.78,127.67,7.8325]
["bitfinex","SOLUSD",1720156519973,16.3934,127.78,127.63,39.8]
["bitfinex","SOLUSD",1720156519974,6.5377,127.77,127.65,7.8333]
["bitfinex","SOLUSD",1720156520162,6.5377,127.77,127.64,19.585]
["bitfinex","SOLUSD",1720156520359,6.5377,127.77,127.67,7.8326]
["bitfinex","SOLUSD",1720156520572,6.5377,127.77,127.64,19.585]
["bitfinex","SOLUSD",1720156520758,6.5377,127.77,127.6,58.24255422]
["bitfinex","SOLUSD",1720156520964,6.5377,127.77,127.68,7.832]
["bitfinex","SOLUSD",1720156521460,6.5377,127.77,127.69,7.8312]
["bitfinex","SOLUSD",1720156521782,6.5377,127.77,127.7,0.17]
["bitfinex","SOLUSD",1720156522078,6.5377,127.77,127.68,0.17]
["bitfinex","SOLUSD",1720156522698,6.5377,127.77,127.68,20.0]
["bitfinex","SOLUSD",1720156522874,6.5377,127.77,127.66,20.0]
["bitfinex","SOLUSD",1720156523074,14.3643,127.77,127.64,27.4198]
["bitfinex","SOLUSD",1720156523388,16.3934,127.78,127.61,19.5902]
["bitfinex","SOLUSD",1720156523389,22.6988,127.74,127.61,19.5902]
["bitfinex","SOLUSD",1720156523595,22.6988,127.74,127.63,7.835]
["bitfinex","SOLUSD",1720156523792,22.6988,127.74,127.64,7.8345]
["bitfinex","SOLUSD",1720156523971,22.6988,127.74,127.63,7.835]
["bitfinex","SOLUSD",1720156524368,22.6988,127.74,127.67,7.8324]
["bitfinex","SOLUSD",1720156524573,22.6988,127.74,127.66,19.5824]
["bitfinex","SOLUSD",1720156524876,22.6988,127.74,127.63,19.5868]
["bitfinex","SOLUSD",1720156525392,22.6988,127.74,127.65,19.5842]
["bitfinex","SOLUSD",1720156525576,22.6988,127.74,127.66,20.0]
["bitfinex","SOLUSD",1720156525778,22.6988,127.74,127.62,19.5892]
["bitfinex","SOLUSD",1720156526398,30.5273,127.74,127.62,7.8356]
["bitfinex","SOLUSD",1720156526601,22.6988,127.74,127.62,7.8356]
["bitfinex","SOLUSD",1720156526780,22.6988,127.74,127.61,19.5903]
["bitfinex","SOLUSD",1720156526781,30.5274,127.74,127.61,27.4264]
["bitfinex","SOLUSD",1720156527378,6.6115,127.73,127.61,27.4264]
["bitfinex","SOLUSD",1720156527686,14.4405,127.73,127.58,27.79370181]
["bitfinex","SOLUSD",1720156527892,6.6115,127.73,127.6,19.5915]
["bitfinex","SOLUSD",1720156528280,22.5438,127.72,127.6,27.4283]
["bitfinex","SOLUSD",1720156528480,6.2123,127.71,127.58,22.10143248]
["bitfinex","SOLUSD",1720156528703,6.2123,127.71,127.6,19.5923]
["bitfinex","SOLUSD",1720156529400,6.2123,127.71,127.6,27.4288]
["bitfinex","SOLUSD",1720156529902,6.2123,127.71,127.6,19.5923]
["bitfinex","SOLUSD",1720156530100,6.1389,127.67,127.57,27.79655565]
["bitfinex","SOLUSD",1720156530399,6.1389,127.67,127.57,19.5963]
["bitfinex","SOLUSD",1720156530601,6.1389,127.67,127.57,27.4351]
["bitfinex","SOLUSD",1720156531113,6.1389,127.67,127.58,7.8381]
["bitfinex","SOLUSD",1720156531497,6.1389,127.67,127.55,8.20233353]
["bitfinex","SOLUSD",1720156531702,13.9721,127.67,127.54,13.81475744]
["bitfinex","SOLUSD",1720156532207,6.1389,127.67,127.55,19.5993]
["bitfinex","SOLUSD",1720156532397,6.1389,127.67,127.56,7.8392]
["bitfinex","SOLUSD",1720156533106,6.1389,127.67,127.57,20.0]
["bitfinex","SOLUSD",1720156533497,13.9716,127.67,127.57,20.0]
["bitfinex","SOLUSD",1720156533805,13.9716,127.67,127.56,20.0]
["bitfinex","SOLUSD",1720156534012,6.1389,127.67,127.56,20.0]
["bitfinex","SOLUSD",1720156534219,6.1389,127.67,127.56,27.8393]
["bitfinex","SOLUSD",1720156534385,6.1389,127.67,127.56,20.0]
["bitfinex","SOLUSD",1720156534905,6.1389,127.67,127.56,27.839]
["bitfinex","SOLUSD",1720156535506,6.1389,127.67,127.56,20.0]
["bitfinex","SOLUSD",1720156535883,16.0734,127.66,127.56,20.0]
["bitfinex","SOLUSD",1720156536286,16.0734,127.66,127.55,27.4392]
["bitfinex","SOLUSD",1720156536607,16.0734,127.66,127.56,20.0]
["bitfinex","SOLUSD",1720156536801,6.1747,127.65,127.55,19.5993]
["bitfinex","SOLUSD",1720156537006,6.1747,127.65,127.54,5.97455744]
["bitfinex","SOLUSD",1720156537183,23.9067,127.66,127.52,9.05502791]
["bitfinex","SOLUSD",1720156537184,6.1747,127.62,127.52,9.05502791]
["bitfinex","SOLUSD",1720156537388,6.1747,127.62,127.52,0.8515127]
["bitfinex","SOLUSD",1720156537389,14.0105,127.62,127.52,0.8515127]
["bitfinex","SOLUSD",1720156537613,20.0,127.61,127.52,0.8515127]
["bitfinex","SOLUSD",1720156538504,15.0124,127.6,127.52,0.8515127]
["bitfinex","SOLUSD",1720156538892,6.1268,127.59,127.52,0.8515127]
["bitfinex","SOLUSD",1720156540386,16.3367,127.58,127.46,8.2077978]
["bitfinex","SOLUSD",1720156540587,16.3367,127.58,127.43,7.8473]
["bitfinex","SOLUSD",1720156540588,7.8394,127.56,127.43,7.8473]
["bitfinex","SOLUSD",1720156540791,0.78455987,127.47,127.45,7.846]
["bitfinex","SOLUSD",1720156541010,6.0942,127.61,127.46,51.3825256]
["bitfinex","SOLUSD",1720156541210,6.0942,127.61,127.51,19.6047]
["bitfinex","SOLUSD",1720156541406,6.0942,127.61,127.53,7.841]
["bitfinex","SOLUSD",1720156541911,6.0942,127.61,127.51,19.6047]
["bitfinex","SOLUSD",1720156542111,6.0942,127.61,127.53,7.8411]
["bitfinex","SOLUSD",1720156542318,6.0942,127.61,127.54,20.0]
["bitfinex","SOLUSD",1720156542809,6.0942,127.61,127.51,19.6047]
["bitfinex","SOLUSD",1720156542999,6.0942,127.61,127.52,20.0]
["bitfinex","SOLUSD",1720156543397,6.0942,127.61,127.5,27.8429]
["bitfinex","SOLUSD",1720156543605,6.0942,127.61,127.51,7.8422]
["bitfinex","SOLUSD",1720156543823,6.0942,127.61,127.52,20.0]
["bitfinex","SOLUSD",1720156544405,6.0942,127.61,127.51,20.0]
["bitfinex","SOLUSD",1720156544606,6.0942,127.61,127.49,19.6083]
["bitfinex","SOLUSD",1720156544806,15.894,127.6,127.45,19.614]
["bitfinex","SOLUSD",1720156545005,6.036,127.59,127.47,7.8443]
["bitfinex","SOLUSD",1720156545206,15.5094,127.58,127.45,33.27306225]
["bitfinex","SOLUSD",1720156545520,15.5094,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720156545723,15.5094,127.5,127.41,5.99391094]
["bitfinex","SOLUSD",1720156546023,15.5094,127.5,127.41,0.1]
["bitfinex","SOLUSD",1720156546400,6.4783,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720156549203,6.4783,127.49,127.42,27.4668]
["bitfinex","SOLUSD",1720156549525,6.4783,127.49,127.41,0.27]
["bitfinex","SOLUSD",1720156549707,6.4783,127.49,127.41,8.1186]
["bitfinex","SOLUSD",1720156550420,6.4783,127.49,127.41,0.27]
["bitfinex","SOLUSD",1720156550824,6.4783,127.49,127.41,8.1185]
["bitfinex","SOLUSD",1720156551030,6.4783,127.49,127.42,20.0]
["bitfinex","SOLUSD",1720156551329,6.4783,127.49,127.44,19.616]
["bitfinex","SOLUSD",1720156551500,6.4783,127.49,127.45,28.0156]
["bitfinex","SOLUSD",1720156552097,6.4783,127.49,127.45,20.17]
["bitfinex","SOLUSD",1720156552900,6.4783,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720156554625,6.4783,127.49,127.42,19.6194]
["bitfinex","SOLUSD",1720156554822,6.4783,127.49,127.43,20.0]
["bitfinex","SOLUSD",1720156555022,6.4783,127.49,127.43,27.8469]
["bitfinex","SOLUSD",1720156555322,6.4783,127.49,127.43,20.0]
["bitfinex","SOLUSD",1720156555730,6.4783,127.49,127.43,27.8471]
["bitfinex","SOLUSD",1720156556438,6.4783,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720156556898,6.4783,127.49,127.42,7.8475]
["bitfinex","SOLUSD",1720156557925,6.4783,127.49,127.43,0.17]
["bitfinex","SOLUSD",1720156558118,6.4783,127.49,127.43,20.17]
["bitfinex","SOLUSD",1720156558297,6.4783,127.49,127.43,8.0174]
["bitfinex","SOLUSD",1720156558699,6.4783,127.49,127.43,0.17]
["bitfinex","SOLUSD",1720156558937,6.4783,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720156560718,22.85656775,127.42,127.4,0.8515127]
["bitfinex","SOLUSD",1720156560908,22.85656775,127.42,127.36,8.21317309]
["bitfinex","SOLUSD",1720156561512,22.85656775,127.42,127.3,5.98120118]
["bitfinex","SOLUSD",1720156561807,7.8494,127.4,127.29,8.21957415]
["bitfinex","SOLUSD",1720156561999,6.278,127.41,127.28,13.83067419]
["bitfinex","SOLUSD",1720156562440,6.278,127.41,127.28,5.97407419]
["bitfinex","SOLUSD",1720156562739,6.278,127.41,127.28,25.61477419]
["bitfinex","SOLUSD",1720156563229,6.278,127.41,127.29,7.8559]
["bitfinex","SOLUSD",1720156563534,6.278,127.41,127.28,25.61477419]
["bitfinex","SOLUSD",1720156563714,6.278,127.41,127.29,7.8555]
["bitfinex","SOLUSD",1720156563911,14.1267,127.41,127.28,33.47127419]
["bitfinex","SOLUSD",1720156564114,14.1267,127.41,127.28,25.61477419]
["bitfinex","SOLUSD",1720156564115,6.278,127.41,127.28,25.61477419]
["bitfinex","SOLUSD",1720156564705,15.5509,127.4,127.27,0.8515127]
["bitfinex","SOLUSD",1720156564904,15.5509,127.4,127.27,20.4944127]
["bitfinex","SOLUSD",1720156565329,15.5509,127.4,127.29,19.6389]
["bitfinex","SOLUSD",1720156565513,15.5509,127.4,127.27,6.8662208]
["bitfinex","SOLUSD",1720156565712,15.5509,127.4,127.29,19.6398]
["bitfinex","SOLUSD",1720156566213,16.026,127.38,127.27,0.8515127]
["bitfinex","SOLUSD",1720156566407,16.026,127.38,127.27,8.7087127]
["bitfinex","SOLUSD",1720156566609,16.026,127.38,127.27,0.8515127]
["bitfinex","SOLUSD",1720156568017,16.026,127.38,127.27,8.7087127]
["bitfinex","SOLUSD",1720156568722,7.8522,127.36,127.27,0.8515127]
["bitfinex","SOLUSD",1720156569051,14.1156,127.37,127.27,0.8515127]
["bitfinex","SOLUSD",1720156569212,13.9456,127.37,127.27,0.8515127]
["bitfinex","SOLUSD",1720156569920,6.0944,127.37,127.27,0.8515127]
["bitfinex","SOLUSD",1720156570721,100.17,127.38,127.27,0.8515127]
["bitfinex","SOLUSD",1720156570722,6.3821,127.32,127.27,0.8515127]
["bitfinex","SOLUSD",1720156571124,15.8662,127.31,127.27,0.8515127]
["bitfinex","SOLUSD",1720156572145,15.2925,127.36,127.27,0.8515127]
["bitfinex","SOLUSD",1720156572446,6.1907,127.37,127.33,7.8531]
["bitfinex","SOLUSD",1720156572637,6.1907,127.39,127.32,7.8541]
["bitfinex","SOLUSD",1720156572822,6.1907,127.39,127.33,8.0235]
["bitfinex","SOLUSD",1720156573018,15.2925,127.41,127.35,7.8517]
["bitfinex","SOLUSD",1720156573219,15.2925,127.41,127.36,20.0]
["bitfinex","SOLUSD",1720156574637,15.2925,127.41,127.35,20.0]
["bitfinex","SOLUSD",1720156574820,15.2925,127.41,127.3,7.8554]
["bitfinex","SOLUSD",1720156575143,7.8493,127.4,127.27,8.7087127]
["bitfinex","SOLUSD",1720156575321,13.8933,127.39,127.27,0.8515127]
["bitfinex","SOLUSD",1720156575838,6.0434,127.39,127.27,0.8515127]
["bitfinex","SOLUSD",1720156576834,6.0434,127.39,127.28,8.0265]
["bitfinex","SOLUSD",1720156577216,6.0434,127.39,127.28,0.17]
["bitfinex","SOLUSD",1720156577417,6.0434,127.39,127.29,7.8554]
["bitfinex","SOLUSD",1720156577632,6.0434,127.39,127.3,0.17]
["bitfinex","SOLUSD",1720156577837,6.0434,127.39,127.28,19.8102]
["bitfinex","SOLUSD",1720156578039,6.0434,127.39,127.29,20.0]
["bitfinex","SOLUSD",1720156578337,6.0434,127.39,127.31,19.6364]
["bitfinex","SOLUSD",1720156578526,6.0434,127.39,127.31,27.4907]
["bitfinex","SOLUSD",1720156579044,6.0434,127.39,127.3,8.0253]
["bitfinex","SOLUSD",1720156579240,6.0434,127.39,127.31,20.0]
["bitfinex","SOLUSD",1720156579744,6.0434,127.39,127.31,27.8548]
["bitfinex","SOLUSD",1720156579926,6.0434,127.39,127.31,20.0]
["bitfinex","SOLUSD",1720156580129,6.0434,127.39,127.29,7.8559]
["bitfinex","SOLUSD",1720156580444,6.0434,127.39,127.3,20.0]
["bitfinex","SOLUSD",1720156580743,0.78486775,127.31,127.3,27.8553]
["bitfinex","SOLUSD",1720156581037,0.78486775,127.31,127.3,20.0]
["bitfinex","SOLUSD",1720156581339,0.78486775,127.31,127.3,27.8554]
["bitfinex","SOLUSD",1720156581542,0.78486775,127.31,127.3,20.0]
["bitfinex","SOLUSD",1720156581843,0.78486775,127.31,127.29,27.8559]
["bitfinex","SOLUSD",1720156582140,0.78486775,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1720156582340,0.78486775,127.31,127.3,20.17]
["bitfinex","SOLUSD",1720156582930,0.78486775,127.31,127.3,20.0]
["bitfinex","SOLUSD",1720156583131,0.78486775,127.31,127.27,8.7082127]
["bitfinex","SOLUSD",1720156583321,0.78486775,127.31,127.28,7.8561]
["bitfinex","SOLUSD",1720156583526,0.78486775,127.31,127.29,7.8559]
["bitfinex","SOLUSD",1720156583727,0.78486775,127.31,127.28,19.641]
["bitfinex","SOLUSD",1720156583728,0.78486775,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1720156584341,0.78486775,127.31,127.29,7.8559]
["bitfinex","SOLUSD",1720156584551,0.78486775,127.31,127.3,8.0254]
["bitfinex","SOLUSD",1720156584738,6.0434,127.39,127.32,7.8537]
["bitfinex","SOLUSD",1720156584945,6.0434,127.39,127.33,0.17]
["bitfinex","SOLUSD",1720156585659,6.0434,127.39,127.33,8.0234]
["bitfinex","SOLUSD",1720156586031,6.0434,127.39,127.33,0.17]
["bitfinex","SOLUSD",1720156586247,6.0434,127.39,127.31,27.4904]
["bitfinex","SOLUSD",1720156586444,6.0434,127.39,127.32,28.0237]
["bitfinex","SOLUSD",1720156586746,6.0434,127.39,127.33,7.8535]
["bitfinex","SOLUSD",1720156587157,6.0434,127.39,127.34,7.8529]
["bitfinex","SOLUSD",1720156587759,6.0434,127.39,127.33,19.6335]
["bitfinex","SOLUSD",1720156587966,15.2925,127.41,127.36,7.8512]
["bitfinex","SOLUSD",1720156588138,15.2925,127.41,127.35,19.8003]
["bitfinex","SOLUSD",1720156588462,15.2925,127.41,127.36,20.0]
["bitfinex","SOLUSD",1720156589337,22.5978,127.46,127.37,8.0207]
["bitfinex","SOLUSD",1720156589542,22.5978,127.46,127.38,7.8504]
["bitfinex","SOLUSD",1720156590246,22.5978,127.46,127.41,7.8485]
["bitfinex","SOLUSD",1720156590447,6.5975,127.5,127.42,7.8478]
["bitfinex","SOLUSD",1720156590631,6.5975,127.5,127.41,27.4695]
["bitfinex","SOLUSD",1720156591027,6.5975,127.5,127.41,27.4697]
["bitfinex","SOLUSD",1720156591329,6.5975,127.5,127.42,0.17]
["bitfinex","SOLUSD",1720156591531,6.5975,127.5,127.42,20.0]
["bitfinex","SOLUSD",1720156592150,6.5975,127.5,127.38,19.6257]
["bitfinex","SOLUSD",1720156592346,6.5975,127.5,127.39,28.0197]
["bitfinex","SOLUSD",1720156592549,7.8438,127.49,127.36,13.90745207]
["bitfinex","SOLUSD",1720156592748,7.8446,127.48,127.35,27.482]
["bitfinex","SOLUSD",1720156593053,6.5975,127.5,127.36,7.8516]
["bitfinex","SOLUSD",1720156593229,7.8438,127.49,127.36,7.8516]
["bitfinex","SOLUSD",1720156593429,7.8438,127.49,127.35,19.6302]
["bitfinex","SOLUSD",1720156593430,0.17,127.49,127.37,19.6272]
["bitfinex","SOLUSD",1720156593629,0.17,127.49,127.38,7.8501]
["bitfinex","SOLUSD",1720156593853,0.17,127.49,127.37,27.4782]
["bitfinex","SOLUSD",1720156594038,8.0138,127.49,127.37,27.4782]
["bitfinex","SOLUSD",1720156594228,0.17,127.49,127.37,27.4782]
["bitfinex","SOLUSD",1720156594431,0.17,127.49,127.38,7.8503]
["bitfinex","SOLUSD",1720156594730,8.0137,127.49,127.37,27.4781]
["bitfinex","SOLUSD",1720156594926,8.0137,127.49,127.38,7.8504]
["bitfinex","SOLUSD",1720156594927,0.17,127.49,127.38,7.8504]
["bitfinex","SOLUSD",1720156595150,0.17,127.49,127.39,7.8498]
["bitfinex","SOLUSD",1720156595545,6.5975,127.5,127.39,7.8498]
["bitfinex","SOLUSD",1720156595748,6.5975,127.5,127.38,0.17]
["bitfinex","SOLUSD",1720156595933,6.5975,127.5,127.42,7.8479]
["bitfinex","SOLUSD",1720156596233,14.4407,127.5,127.38,7.8499]
["bitfinex","SOLUSD",1720156596429,6.5975,127.5,127.39,28.0193]
["bitfinex","SOLUSD",1720156596655,6.5975,127.5,127.35,25.58799045]
["bitfinex","SOLUSD",1720156596843,14.4408,127.5,127.38,7.8502]
["bitfinex","SOLUSD",1720156597045,6.5975,127.5,127.39,7.8498]
["bitfinex","SOLUSD",1720156597244,6.5975,127.5,127.4,7.8489]
["bitfinex","SOLUSD",1720156597436,6.5975,127.5,127.39,27.4736]
["bitfinex","SOLUSD",1720156597641,14.4408,127.5,127.38,7.8503]
["bitfinex","SOLUSD",1720156598354,14.4408,127.5,127.39,0.17]
["bitfinex","SOLUSD",1720156598554,0.17,127.49,127.37,7.8509]
["bitfinex","SOLUSD",1720156598754,8.0138,127.49,127.38,20.17]
["bitfinex","SOLUSD",1720156598952,15.7929,127.53,127.49,7.8436]
["bitfinex","SOLUSD",1720156599155,15.7929,127.53,127.46,19.6133]
["bitfinex","SOLUSD",1720156599337,15.7929,127.53,127.4,48.78]
["bitfinex","SOLUSD",1720156599535,15.7929,127.53,127.43,27.4649]
["bitfinex","SOLUSD",1720156599849,15.7929,127.53,127.44,20.0]
["bitfinex","SOLUSD",1720156600051,15.7929,127.53,127.44,27.8465]
["bitfinex","SOLUSD",1720156600243,15.7929,127.53,127.44,27.8468]
["bitfinex","SOLUSD",1720156600449,15.7929,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1720156600760,0.78462143,127.47,127.44,20.0]
["bitfinex","SOLUSD",1720156602433,0.78462143,127.47,127.45,7.846]
["bitfinex","SOLUSD",1720156602633,0.78462143,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1720156602833,15.7929,127.53,127.47,7.8446]
["bitfinex","SOLUSD",1720156603334,15.7929,127.53,127.46,0.17]
["bitfinex","SOLUSD",1720156603335,15.7929,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1720156605342,15.7929,127.53,127.47,7.8448]
["bitfinex","SOLUSD",1720156606160,15.7929,127.53,127.47,8.30463869]
["bitfinex","SOLUSD",1720156606359,15.7929,127.53,127.46,14.02418722]
["bitfinex","SOLUSD",1720156606574,15.7929,127.53,127.47,20.0]
["bitfinex","SOLUSD",1720156606772,15.7929,127.53,127.47,27.8447]
["bitfinex","SOLUSD",1720156607475,15.7929,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1720156607843,15.7929,127.53,127.47,39.6119]
["bitfinex","SOLUSD",1720156608744,15.7929,127.53,127.49,7.8431]
["bitfinex","SOLUSD",1720156608946,6.4324,127.54,127.5,20.0]
["bitfinex","SOLUSD",1720156609266,22.0249,127.57,127.51,7.842]
["bitfinex","SOLUSD",1720156609565,22.0249,127.57,127.51,8.012]
["bitfinex","SOLUSD",1720156609753,22.0249,127.57,127.52,7.8418]
["bitfinex","SOLUSD",1720156610069,22.0249,127.57,127.51,8.0123]
["bitfinex","SOLUSD",1720156610271,22.0249,127.57,127.52,20.0]
["bitfinex","SOLUSD",1720156610766,22.0249,127.57,127.53,7.8407]
["bitfinex","SOLUSD",1720156611070,22.0249,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1720156611371,22.0249,127.57,127.53,19.6027]
["bitfinex","SOLUSD",1720156611663,22.0249,127.57,127.52,20.0]
["bitfinex","SOLUSD",1720156611864,22.0249,127.57,127.52,27.8414]
["bitfinex","SOLUSD",1720156612245,22.0249,127.57,127.52,20.0]
["bitfinex","SOLUSD",1720156612445,22.0249,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1720156612864,22.0249,127.57,127.51,27.8424]
["bitfinex","SOLUSD",1720156613167,22.0249,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1720156613593,22.0249,127.57,127.54,7.8404]
["bitfinex","SOLUSD",1720156613748,22.0249,127.57,127.53,7.8412]
["bitfinex","SOLUSD",1720156614280,22.0249,127.57,127.54,7.8405]
["bitfinex","SOLUSD",1720156614447,22.0249,127.57,127.52,27.4458]
["bitfinex","SOLUSD",1720156614773,22.0249,127.57,127.49,25.6164307]
["bitfinex","SOLUSD",1720156614974,22.0249,127.57,127.49,19.6086]
["bitfinex","SOLUSD",1720156615664,22.0249,127.57,127.51,7.842]
["bitfinex","SOLUSD",1720156615856,22.0249,127.57,127.49,19.6086]
["bitfinex","SOLUSD",1720156616047,22.0249,127.57,127.51,7.8423]
["bitfinex","SOLUSD",1720156616553,22.0249,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1720156616951,22.0249,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1720156617156,22.0249,127.57,127.51,19.7757]
["bitfinex","SOLUSD",1720156617375,22.0249,127.57,127.53,7.8411]
["bitfinex","SOLUSD",1720156617562,22.0249,127.57,127.54,20.0]
["bitfinex","SOLUSD",1720156617765,22.0249,127.57,127.48,19.6107]
["bitfinex","SOLUSD",1720156617963,22.0249,127.57,127.45,19.6151]
["bitfinex","SOLUSD",1720156618162,22.0249,127.57,127.47,7.8449]
["bitfinex","SOLUSD",1720156618358,22.0249,127.57,127.48,7.8442]
["bitfinex","SOLUSD",1720156618563,22.0249,127.57,127.44,85.14932627]
["bitfinex","SOLUSD",1720156618564,22.0249,127.57,127.5,7.843]
["bitfinex","SOLUSD",1720156619081,22.0249,127.57,127.5,7.8429]
["bitfinex","SOLUSD",1720156619371,22.0249,127.57,127.51,19.6058]
["bitfinex","SOLUSD",1720156619565,22.0249,127.57,127.52,7.8417]
["bitfinex","SOLUSD",1720156620073,22.0249,127.57,127.51,27.4482]
["bitfinex","SOLUSD",1720156620272,22.0249,127.57,127.51,19.6058]
["bitfinex","SOLUSD",1720156620469,22.0249,127.57,127.5,8.0129]
["bitfinex","SOLUSD",1720156620774,22.0249,127.57,127.51,20.0]
["bitfinex","SOLUSD",1720156621370,22.0249,127.57,127.5,28.013]
["bitfinex","SOLUSD",1720156622573,22.0249,127.57,127.5,20.17]
["bitfinex","SOLUSD",1720156622779,22.0249,127.57,127.5,0.17]
["bitfinex","SOLUSD",1720156623082,22.0249,127.57,127.48,19.6099]
["bitfinex","SOLUSD",1720156623380,22.0249,127.57,127.48,27.454]
["bitfinex","SOLUSD",1720156623559,22.0249,127.57,127.48,19.6099]
["bitfinex","SOLUSD",1720156623754,22.0249,127.57,127.45,19.6145]
["bitfinex","SOLUSD",1720156623980,22.0249,127.57,127.47,7.8448]
["bitfinex","SOLUSD",1720156624180,22.0249,127.57,127.46,7.8451]
["bitfinex","SOLUSD",1720156624474,6.109,127.48,127.42,8.20852991]
["bitfinex","SOLUSD",1720156624677,6.109,127.48,127.36,33.38961896]
["bitfinex","SOLUSD",1720156624852,6.109,127.48,127.36,19.6288]
["bitfinex","SOLUSD",1720156625959,6.109,127.48,127.34,8.21546083]
["bitfinex","SOLUSD",1720156625960,6.109,127.48,127.4,7.8491]
["bitfinex","SOLUSD",1720156626475,6.109,127.48,127.39,7.8498]
["bitfinex","SOLUSD",1720156626863,6.109,127.48,127.41,7.8481]
["bitfinex","SOLUSD",1720156627060,6.109,127.48,127.42,20.0]
["bitfinex","SOLUSD",1720156627282,6.109,127.48,127.42,47.4672]
["bitfinex","SOLUSD",1720156627485,6.109,127.48,127.4,7.8486]
["bitfinex","SOLUSD",1720156627783,6.109,127.48,127.39,27.4738]
["bitfinex","SOLUSD",1720156628082,6.109,127.48,127.39,19.624]
["bitfinex","SOLUSD",1720156628283,6.109,127.48,127.4,8.0192]
["bitfinex","SOLUSD",1720156628484,6.109,127.48,127.4,0.17]
["bitfinex","SOLUSD",1720156628784,6.109,127.48,127.39,33.44284262]
["bitfinex","SOLUSD",1720156629583,6.109,127.48,127.36,39.94]
["bitfinex","SOLUSD",1720156629584,6.109,127.48,127.36,27.4802]
["bitfinex","SOLUSD",1720156629781,0.17,127.47,127.36,27.4802]
["bitfinex","SOLUSD",1720156630182,0.17,127.47,127.36,33.42641415]
["bitfinex","SOLUSD",1720156630378,0.17,127.47,127.34,8.21546083]
["bitfinex","SOLUSD",1720156630379,6.6434,127.45,127.34,8.21546083]
["bitfinex","SOLUSD",1720156630572,6.6434,127.45,127.32,25.62947557]
["bitfinex","SOLUSD",1720156630771,0.17,127.44,127.29,19.6393]
["bitfinex","SOLUSD",1720156630970,15.6773,127.43,127.32,7.8536]
["bitfinex","SOLUSD",1720156631288,15.6773,127.43,127.33,7.8531]
["bitfinex","SOLUSD",1720156631586,15.6773,127.43,127.31,19.6363]
["bitfinex","SOLUSD",1720156631587,6.6434,127.42,127.31,19.6363]
["bitfinex","SOLUSD",1720156631797,6.6434,127.42,127.31,27.4911]
["bitfinex","SOLUSD",1720156631977,6.6434,127.42,127.32,7.854]
["bitfinex","SOLUSD",1720156632480,6.6434,127.42,127.33,7.8535]
["bitfinex","SOLUSD",1720156632870,6.6434,127.42,127.32,7.8541]
["bitfinex","SOLUSD",1720156633170,6.6434,127.42,127.33,7.8535]
["bitfinex","SOLUSD",1720156633372,6.6434,127.42,127.31,19.6363]
["bitfinex","SOLUSD",1720156634168,6.6434,127.42,127.32,8.024]
["bitfinex","SOLUSD",1720156634980,6.6434,127.42,127.31,27.491]
["bitfinex","SOLUSD",1720156635782,6.6434,127.42,127.29,22.21885486]
["bitfinex","SOLUSD",1720156635783,22.3207,127.4,127.29,22.21885486]
["bitfinex","SOLUSD",1720156635974,22.3207,127.4,127.29,8.21839352]
["bitfinex","SOLUSD",1720156636287,22.3207,127.4,127.28,19.6409]
["bitfinex","SOLUSD",1720156636870,22.3207,127.4,127.28,27.4971]
["bitfinex","SOLUSD",1720156637769,0.17,127.39,127.28,27.4971]
["bitfinex","SOLUSD",1720156638392,22.3207,127.38,127.28,19.6409]
["bitfinex","SOLUSD",1720156638583,22.3207,127.38,127.27,14.77917194]
["bitfinex","SOLUSD",1720156638778,22.3207,127.38,127.27,6.92217194]
["bitfinex","SOLUSD",1720156639085,30.1712,127.38,127.27,0.8515127]
["bitfinex","SOLUSD",1720156639307,7.8516,127.37,127.27,0.8515127]
["bitfinex","SOLUSD",1720156639472,24.1355,127.36,127.27,0.8515127]
["bitfinex","SOLUSD",1720156639669,106.2098,127.37,127.21,0.1]
["bitfinex","SOLUSD",1720156639670,30.3471,127.33,127.21,0.1]
["bitfinex","SOLUSD",1720156639993,6.2098,127.31,127.21,0.1]
["bitfinex","SOLUSD",1720156640198,7.8555,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720156640507,24.1389,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720156640713,0.78610173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156641991,0.78610173,127.22,127.21,7.961]
["bitfinex","SOLUSD",1720156642493,0.78610173,127.22,127.21,27.961]
["bitfinex","SOLUSD",1720156642698,0.78610173,127.22,127.21,20.1]
["bitfinex","SOLUSD",1720156643581,0.78610173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156645398,0.78610173,127.22,127.21,7.961]
["bitfinex","SOLUSD",1720156645605,0.78610173,127.22,127.21,8.131]
["bitfinex","SOLUSD",1720156645905,16.2834,127.3,127.22,19.6507]
["bitfinex","SOLUSD",1720156646505,16.2834,127.3,127.26,7.8577]
["bitfinex","SOLUSD",1720156646678,16.2834,127.3,127.25,8.0284]
["bitfinex","SOLUSD",1720156646878,16.2834,127.3,127.27,7.8572]
["bitfinex","SOLUSD",1720156647285,16.2834,127.3,127.26,19.6433]
["bitfinex","SOLUSD",1720156647493,16.2834,127.3,127.23,27.5078]
["bitfinex","SOLUSD",1720156647699,16.2834,127.3,127.24,20.0]
["bitfinex","SOLUSD",1720156648678,16.2834,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1720156648877,16.2834,127.3,127.24,20.0]
["bitfinex","SOLUSD",1720156649078,22.0759,127.35,127.28,19.6408]
["bitfinex","SOLUSD",1720156649279,22.0759,127.35,127.29,0.17]
["bitfinex","SOLUSD",1720156649489,22.0759,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1720156649984,6.4357,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1720156650195,6.0305,127.38,127.29,0.17]
["bitfinex","SOLUSD",1720156650597,6.0305,127.38,127.29,19.8091]
["bitfinex","SOLUSD",1720156650797,6.0305,127.38,127.3,7.855]
["bitfinex","SOLUSD",1720156650988,6.0305,127.38,127.31,7.8548]
["bitfinex","SOLUSD",1720156651414,6.0305,127.38,127.32,20.17]
["bitfinex","SOLUSD",1720156651710,6.0305,127.38,127.34,7.8529]
["bitfinex","SOLUSD",1720156651903,6.0305,127.38,127.32,20.17]
["bitfinex","SOLUSD",1720156652082,6.0305,127.38,127.32,28.0239]
["bitfinex","SOLUSD",1720156652283,6.0305,127.38,127.32,20.17]
["bitfinex","SOLUSD",1720156652479,6.0305,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1720156652708,6.0305,127.38,127.3,0.17]
["bitfinex","SOLUSD",1720156652908,6.0305,127.38,127.28,19.6413]
["bitfinex","SOLUSD",1720156653291,6.0305,127.38,127.28,27.4979]
["bitfinex","SOLUSD",1720156653811,0.17,127.37,127.25,19.6458]
["bitfinex","SOLUSD",1720156654283,0.17,127.37,127.27,7.8572]
["bitfinex","SOLUSD",1720156654483,6.0305,127.38,127.24,5.94233452]
["bitfinex","SOLUSD",1720156654715,6.0305,127.38,127.26,19.6443]
["bitfinex","SOLUSD",1720156654887,6.0305,127.38,127.27,7.8568]
["bitfinex","SOLUSD",1720156655400,0.17,127.37,127.26,0.17]
["bitfinex","SOLUSD",1720156655603,6.0305,127.38,127.27,0.17]
["bitfinex","SOLUSD",1720156655787,6.0305,127.38,127.23,6.16362364]
["bitfinex","SOLUSD",1720156655788,15.978,127.37,127.23,6.16362364]
["bitfinex","SOLUSD",1720156655989,6.573,127.35,127.24,7.8591]
["bitfinex","SOLUSD",1720156656315,6.573,127.35,127.25,7.8584]
["bitfinex","SOLUSD",1720156656613,6.573,127.35,127.22,64.87379066]
["bitfinex","SOLUSD",1720156656614,6.573,127.35,127.22,45.22289066]
["bitfinex","SOLUSD",1720156656792,6.573,127.35,127.24,19.6472]
["bitfinex","SOLUSD",1720156656991,14.4253,127.35,127.22,13.78219066]
["bitfinex","SOLUSD",1720156657317,14.4253,127.35,127.22,13.78229066]
["bitfinex","SOLUSD",1720156657318,16.267,127.34,127.22,13.78229066]
["bitfinex","SOLUSD",1720156657481,16.267,127.34,127.21,19.7521]
["bitfinex","SOLUSD",1720156657685,16.267,127.34,127.21,27.613]
["bitfinex","SOLUSD",1720156658208,7.8536,127.33,127.21,27.613]
["bitfinex","SOLUSD",1720156658517,6.7408,127.32,127.21,0.1]
["bitfinex","SOLUSD",1720156658694,6.5708,127.32,127.21,7.9609]
["bitfinex","SOLUSD",1720156659101,6.5708,127.32,127.21,0.1]
["bitfinex","SOLUSD",1720156659405,14.4253,127.32,127.21,0.1]
["bitfinex","SOLUSD",1720156659710,6.1926,127.3,127.21,0.1]
["bitfinex","SOLUSD",1720156659892,0.17,127.29,127.21,0.1]
["bitfinex","SOLUSD",1720156660808,0.78610173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156662388,0.78610173,127.22,127.21,20.1]
["bitfinex","SOLUSD",1720156663402,0.78610173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156665819,7.27380173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156666615,0.78610173,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720156667214,0.78610173,127.22,127.15,0.8515127]
["bitfinex","SOLUSD",1720156667215,22.7388,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156668745,30.5998,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156668931,22.7388,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156669422,30.6004,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156669599,22.7388,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156671008,6.1791,127.38,127.2,63.49]
["bitfinex","SOLUSD",1720156671330,6.1791,127.38,127.27,39.94]
["bitfinex","SOLUSD",1720156671501,16.2999,127.4,127.28,20.0]
["bitfinex","SOLUSD",1720156671828,6.0537,127.43,127.31,7.8542]
["bitfinex","SOLUSD",1720156672030,6.0537,127.43,127.3,48.91]
["bitfinex","SOLUSD",1720156672204,6.0537,127.43,127.31,20.0]
["bitfinex","SOLUSD",1720156672615,6.0537,127.43,127.32,0.70972184]
["bitfinex","SOLUSD",1720156672928,6.0537,127.43,127.31,20.0]
["bitfinex","SOLUSD",1720156673138,6.0537,127.43,127.32,0.17]
["bitfinex","SOLUSD",1720156674508,6.0537,127.43,127.26,48.91]
["bitfinex","SOLUSD",1720156674711,113.9017,127.43,127.29,7.8559]
["bitfinex","SOLUSD",1720156674930,6.0537,127.43,127.25,48.91]
["bitfinex","SOLUSD",1720156675141,7.8481,127.42,127.29,7.8554]
["bitfinex","SOLUSD",1720156675316,7.8481,127.42,127.28,7.8566]
["bitfinex","SOLUSD",1720156675517,7.8488,127.41,127.29,20.0]
["bitfinex","SOLUSD",1720156675939,0.17,127.42,127.29,27.856]
["bitfinex","SOLUSD",1720156676120,0.17,127.42,127.29,20.0]
["bitfinex","SOLUSD",1720156676318,100.17,127.42,127.29,20.0]
["bitfinex","SOLUSD",1720156676510,108.0186,127.42,127.26,20.0]
["bitfinex","SOLUSD",1720156676815,108.0186,127.42,127.28,7.8561]
["bitfinex","SOLUSD",1720156677020,7.8489,127.41,127.29,20.17]
["bitfinex","SOLUSD",1720156677343,7.8489,127.41,127.3,0.17]
["bitfinex","SOLUSD",1720156677510,7.8492,127.4,127.3,0.17]
["bitfinex","SOLUSD",1720156678230,7.8487,127.41,127.3,0.17]
["bitfinex","SOLUSD",1720156678432,13.9012,127.43,127.3,0.17]
["bitfinex","SOLUSD",1720156678642,7.8481,127.42,127.3,0.17]
["bitfinex","SOLUSD",1720156678935,0.17,127.41,127.3,0.17]
["bitfinex","SOLUSD",1720156679153,100.0,127.41,127.28,20.0]
["bitfinex","SOLUSD",1720156679443,0.17,127.42,127.29,7.8559]
["bitfinex","SOLUSD",1720156679635,7.8486,127.41,127.28,20.0]
["bitfinex","SOLUSD",1720156679838,7.8486,127.41,127.28,7.8563]
["bitfinex","SOLUSD",1720156680007,7.8486,127.41,127.29,20.0]
["bitfinex","SOLUSD",1720156680607,0.17,127.42,127.3,0.17]
["bitfinex","SOLUSD",1720156680832,0.78554596,127.31,127.3,8.0252]
["bitfinex","SOLUSD",1720156681033,0.78554596,127.31,127.3,28.0252]
["bitfinex","SOLUSD",1720156681216,0.78554596,127.31,127.3,20.17]
["bitfinex","SOLUSD",1720156681624,0.78554596,127.31,127.3,0.17]
["bitfinex","SOLUSD",1720156682143,0.78554596,127.31,127.29,20.0]
["bitfinex","SOLUSD",1720156682513,0.78554596,127.31,127.26,5.07958207]
["bitfinex","SOLUSD",1720156682719,0.78554596,127.31,127.25,48.91]
["bitfinex","SOLUSD",1720156682920,0.78554596,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1720156683216,0.78554596,127.31,127.26,7.8578]
["bitfinex","SOLUSD",1720156683415,0.78554596,127.31,127.21,23.55]
["bitfinex","SOLUSD",1720156683416,0.78554596,127.31,127.27,7.8572]
["bitfinex","SOLUSD",1720156683634,0.78554596,127.31,127.29,7.856]
["bitfinex","SOLUSD",1720156683838,0.78554596,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1720156684050,0.78554596,127.31,127.29,20.0]
["bitfinex","SOLUSD",1720156684534,0.78554596,127.31,127.3,8.0254]
["bitfinex","SOLUSD",1720156684745,0.78554596,127.31,127.3,28.0254]
["bitfinex","SOLUSD",1720156685112,0.78554596,127.31,127.3,20.17]
["bitfinex","SOLUSD",1720156685310,0.78554596,127.31,127.3,0.17]
["bitfinex","SOLUSD",1720156686524,6.0537,127.43,127.32,7.8541]
["bitfinex","SOLUSD",1720156686730,6.0537,127.43,127.33,0.17]
["bitfinex","SOLUSD",1720156687322,13.9016,127.43,127.33,0.17]
["bitfinex","SOLUSD",1720156688135,6.0537,127.43,127.33,0.17]
["bitfinex","SOLUSD",1720156688711,7.8482,127.42,127.33,0.17]
["bitfinex","SOLUSD",1720156689313,7.8493,127.4,127.3,20.0]
["bitfinex","SOLUSD",1720156689547,6.2237,127.43,127.29,20.0]
["bitfinex","SOLUSD",1720156689751,8.0185,127.42,127.29,27.8555]
["bitfinex","SOLUSD",1720156689958,8.0185,127.42,127.3,7.8551]
["bitfinex","SOLUSD",1720156689959,0.17,127.42,127.3,7.8551]
["bitfinex","SOLUSD",1720156690119,0.17,127.42,127.31,20.0]
["bitfinex","SOLUSD",1720156690327,6.0537,127.43,127.31,27.8547]
["bitfinex","SOLUSD",1720156690549,6.0537,127.43,127.31,20.0]
["bitfinex","SOLUSD",1720156690855,13.9013,127.43,127.29,20.0]
["bitfinex","SOLUSD",1720156691049,8.0181,127.42,127.29,27.8559]
["bitfinex","SOLUSD",1720156691271,8.0181,127.42,127.29,20.0]
["bitfinex","SOLUSD",1720156691433,7.8489,127.41,127.29,20.0]
["bitfinex","SOLUSD",1720156691633,7.8493,127.4,127.28,53.93563907]
["bitfinex","SOLUSD",1720156691827,0.17,127.39,127.28,12.88213907]
["bitfinex","SOLUSD",1720156692449,0.17,127.39,127.29,0.17]
["bitfinex","SOLUSD",1720156692647,16.5354,127.38,127.29,0.17]
["bitfinex","SOLUSD",1720156693145,16.5354,127.38,127.29,20.17]
["bitfinex","SOLUSD",1720156693326,16.5354,127.38,127.28,5.02563907]
["bitfinex","SOLUSD",1720156693528,16.5354,127.38,127.27,7.8567]
["bitfinex","SOLUSD",1720156693724,16.5354,127.38,127.28,0.97680419]
["bitfinex","SOLUSD",1720156694555,16.5354,127.38,127.29,0.17]
["bitfinex","SOLUSD",1720156695725,6.0835,127.37,127.26,7.8574]
["bitfinex","SOLUSD",1720156697155,6.0835,127.37,127.27,20.0]
["bitfinex","SOLUSD",1720156697460,6.0835,127.37,127.28,0.17]
["bitfinex","SOLUSD",1720156699544,6.0835,127.37,127.27,0.17]
["bitfinex","SOLUSD",1720156699732,6.0835,127.37,127.28,7.8561]
["bitfinex","SOLUSD",1720156699935,6.0835,127.37,127.29,0.17]
["bitfinex","SOLUSD",1720156700149,6.0835,127.37,127.29,28.0259]
["bitfinex","SOLUSD",1720156700455,6.0835,127.37,127.29,0.17]
["bitfinex","SOLUSD",1720156700631,6.0835,127.37,127.29,20.17]
["bitfinex","SOLUSD",1720156700951,0.78560767,127.31,127.29,20.17]
["bitfinex","SOLUSD",1720156701144,0.78560767,127.31,127.3,7.8554]
["bitfinex","SOLUSD",1720156701452,0.78560767,127.31,127.3,20.17]
["bitfinex","SOLUSD",1720156702243,0.78560767,127.31,127.3,28.0254]
["bitfinex","SOLUSD",1720156702555,6.4914,127.41,127.31,7.8543]
["bitfinex","SOLUSD",1720156702751,15.0,127.51,127.31,7.8543]
["bitfinex","SOLUSD",1720156702752,6.4914,127.45,127.34,40.06]
["bitfinex","SOLUSD",1720156703057,6.5914,127.49,127.41,7.8482]
["bitfinex","SOLUSD",1720156703241,6.5914,127.49,127.42,21.39494923]
["bitfinex","SOLUSD",1720156703439,6.5914,127.49,127.43,1.39483997]
["bitfinex","SOLUSD",1720156703635,6.5914,127.49,127.44,1.39473051]
["bitfinex","SOLUSD",1720156703840,6.5914,127.49,127.43,1.39473051]
["bitfinex","SOLUSD",1720156704248,6.5914,127.49,127.44,1.39462106]
["bitfinex","SOLUSD",1720156704554,6.5914,127.49,127.43,1.39531635]
["bitfinex","SOLUSD",1720156704757,6.5914,127.49,127.37,46.5837]
["bitfinex","SOLUSD",1720156704758,6.5914,127.49,127.38,20.0]
["bitfinex","SOLUSD",1720156704937,6.5914,127.49,127.42,0.17]
["bitfinex","SOLUSD",1720156705129,6.5914,127.49,127.39,0.17]
["bitfinex","SOLUSD",1720156705779,6.5914,127.49,127.43,7.8472]
["bitfinex","SOLUSD",1720156706061,6.5914,127.49,127.44,20.0]
["bitfinex","SOLUSD",1720156706570,6.5914,127.49,127.42,0.17]
["bitfinex","SOLUSD",1720156706870,6.5914,127.49,127.42,8.0176]
["bitfinex","SOLUSD",1720156707059,6.5914,127.49,127.43,20.0]
["bitfinex","SOLUSD",1720156707640,6.5914,127.49,127.38,20.0]
["bitfinex","SOLUSD",1720156707844,6.5914,127.49,127.35,8.87057664]
["bitfinex","SOLUSD",1720156708058,14.4356,127.49,127.35,4.94858423]
["bitfinex","SOLUSD",1720156708343,14.4356,127.49,127.33,6.101]
["bitfinex","SOLUSD",1720156708640,14.4356,127.49,127.36,7.8512]
["bitfinex","SOLUSD",1720156708955,0.17,127.48,127.33,6.101]
["bitfinex","SOLUSD",1720156709164,0.17,127.48,127.37,7.851]
["bitfinex","SOLUSD",1720156709336,0.17,127.48,127.33,6.101]
["bitfinex","SOLUSD",1720156709536,0.17,127.48,127.33,10.94606565]
["bitfinex","SOLUSD",1720156709737,8.0143,127.48,127.33,10.94606565]
["bitfinex","SOLUSD",1720156710344,8.0143,127.48,127.36,7.8516]
["bitfinex","SOLUSD",1720156710661,7.8456,127.46,127.33,4.84506565]
["bitfinex","SOLUSD",1720156710838,7.8456,127.46,127.34,7.8527]
["bitfinex","SOLUSD",1720156711039,13.8744,127.47,127.34,7.8527]
["bitfinex","SOLUSD",1720156711274,0.17,127.46,127.35,7.8523]
["bitfinex","SOLUSD",1720156711460,0.17,127.46,127.32,40.06]
["bitfinex","SOLUSD",1720156711659,16.3235,127.45,127.33,7.853]
["bitfinex","SOLUSD",1720156712171,16.3235,127.45,127.34,27.8528]
["bitfinex","SOLUSD",1720156712471,16.3235,127.45,127.34,20.0]
["bitfinex","SOLUSD",1720156712668,16.3235,127.45,127.33,20.0]
["bitfinex","SOLUSD",1720156712867,16.3235,127.45,127.27,25.16347664]
["bitfinex","SOLUSD",1720156712868,7.8479,127.43,127.27,25.16347664]
["bitfinex","SOLUSD",1720156713170,7.8486,127.42,127.27,25.16347664]
["bitfinex","SOLUSD",1720156713466,106.4627,127.44,127.31,7.8548]
["bitfinex","SOLUSD",1720156713670,7.8475,127.43,127.3,7.8552]
["bitfinex","SOLUSD",1720156713847,0.17,127.42,127.27,21.28573413]
["bitfinex","SOLUSD",1720156714048,8.018,127.42,127.3,7.8554]
["bitfinex","SOLUSD",1720156714253,7.8478,127.43,127.27,21.28573413]
["bitfinex","SOLUSD",1720156714464,14.3095,127.44,127.27,61.34573413]
["bitfinex","SOLUSD",1720156714757,0.17,127.43,127.31,7.8547]
["bitfinex","SOLUSD",1720156714936,0.17,127.43,127.32,1.62014924]
["bitfinex","SOLUSD",1720156715139,6.6308,127.4,127.27,4.99283413]
["bitfinex","SOLUSD",1720156715343,6.6308,127.4,127.25,40.06]
["bitfinex","SOLUSD",1720156715944,6.6308,127.4,127.28,7.8565]
["bitfinex","SOLUSD",1720156716366,6.6308,127.4,127.3,7.8554]
["bitfinex","SOLUSD",1720156716661,6.6308,127.4,127.31,20.0]
["bitfinex","SOLUSD",1720156717054,6.6308,127.4,127.26,20.0]
["bitfinex","SOLUSD",1720156717256,6.6308,127.4,127.3,7.8553]
["bitfinex","SOLUSD",1720156717645,6.6308,127.4,127.31,20.17]
["bitfinex","SOLUSD",1720156718147,1.45014924,127.39,127.31,20.17]
["bitfinex","SOLUSD",1720156718343,1.45014924,127.39,127.26,20.0]
["bitfinex","SOLUSD",1720156718751,1.45014924,127.39,127.27,0.17]
["bitfinex","SOLUSD",1720156718955,1.45014924,127.39,127.28,7.8565]
["bitfinex","SOLUSD",1720156719264,1.45014924,127.39,127.26,12.88690947]
["bitfinex","SOLUSD",1720156719265,6.4826,127.37,127.26,12.88690947]
["bitfinex","SOLUSD",1720156719472,1.45014924,127.36,127.26,5.02910947]
["bitfinex","SOLUSD",1720156719672,1.45014924,127.36,127.28,7.8562]
["bitfinex","SOLUSD",1720156719880,1.45014924,127.36,127.29,7.8557]
["bitfinex","SOLUSD",1720156720053,6.4826,127.37,127.25,40.06]
["bitfinex","SOLUSD",1720156720249,6.4826,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1720156720448,1.45014924,127.36,127.25,40.06]
["bitfinex","SOLUSD",1720156720662,1.45014924,127.36,127.27,7.8571]
["bitfinex","SOLUSD",1720156720966,1.45014924,127.36,127.28,1.57042198]
["bitfinex","SOLUSD",1720156721173,1.45014924,127.36,127.26,20.0]
["bitfinex","SOLUSD",1720156721664,1.45014924,127.36,127.29,7.856]
["bitfinex","SOLUSD",1720156721863,1.45014924,127.36,127.3,20.0]
["bitfinex","SOLUSD",1720156722577,1.45014924,127.36,127.28,20.0]
["bitfinex","SOLUSD",1720156722878,1.45014924,127.36,127.26,7.8578]
["bitfinex","SOLUSD",1720156723070,1.45014924,127.36,127.27,7.857]
["bitfinex","SOLUSD",1720156723272,1.45014924,127.36,127.26,7.8577]
["bitfinex","SOLUSD",1720156723444,16.501,127.35,127.22,13.14013955]
["bitfinex","SOLUSD",1720156723650,1.45014924,127.34,127.25,7.8582]
["bitfinex","SOLUSD",1720156723968,1.45014924,127.34,127.24,7.859]
["bitfinex","SOLUSD",1720156724140,1.45014924,127.34,127.22,4.92548978]
["bitfinex","SOLUSD",1720156724342,1.45014924,127.34,127.25,7.8585]
["bitfinex","SOLUSD",1720156724763,1.45014924,127.34,127.24,7.859]
["bitfinex","SOLUSD",1720156724969,1.45014924,127.34,127.25,20.0]
["bitfinex","SOLUSD",1720156725554,1.45014924,127.34,127.24,7.859]
["bitfinex","SOLUSD",1720156725773,6.3719,127.33,127.2,53.13188817]
["bitfinex","SOLUSD",1720156725951,1.45014924,127.32,127.22,7.8598]
["bitfinex","SOLUSD",1720156726157,1.45014924,127.31,127.23,7.8595]
["bitfinex","SOLUSD",1720156726576,1.45014924,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1720156726757,1.45014924,127.31,127.23,7.8597]
["bitfinex","SOLUSD",1720156726957,1.45014924,127.31,127.24,20.0]
["bitfinex","SOLUSD",1720156727872,1.45014924,127.31,127.25,0.17]
["bitfinex","SOLUSD",1720156728181,1.45014924,127.31,127.24,0.17]
["bitfinex","SOLUSD",1720156728877,1.45014924,127.31,127.23,20.17]
["bitfinex","SOLUSD",1720156729080,1.45014924,127.31,127.23,28.0296]
["bitfinex","SOLUSD",1720156729277,1.45014924,127.32,127.23,20.17]
["bitfinex","SOLUSD",1720156729484,7.82204924,127.33,127.24,20.0]
["bitfinex","SOLUSD",1720156729697,7.82204924,127.33,127.25,0.17]
["bitfinex","SOLUSD",1720156729698,6.3719,127.33,127.25,0.17]
["bitfinex","SOLUSD",1720156729989,6.3719,127.33,127.27,7.8571]
["bitfinex","SOLUSD",1720156730363,6.3719,127.33,127.28,20.17]
["bitfinex","SOLUSD",1720156730557,16.501,127.35,127.28,20.17]
["bitfinex","SOLUSD",1720156730558,16.501,127.35,127.29,20.0]
["bitfinex","SOLUSD",1720156730777,16.501,127.35,127.3,0.17]
["bitfinex","SOLUSD",1720156731469,16.501,127.35,127.3,20.17]
["bitfinex","SOLUSD",1720156731673,16.501,127.35,127.3,8.0253]
["bitfinex","SOLUSD",1720156731875,1.45014924,127.34,127.31,20.0]
["bitfinex","SOLUSD",1720156732064,1.45014924,127.34,127.3,0.17]
["bitfinex","SOLUSD",1720156732263,6.1901,127.37,127.29,8.026]
["bitfinex","SOLUSD",1720156732579,6.4591,127.41,127.3,20.0]
["bitfinex","SOLUSD",1720156732780,6.4591,127.41,127.31,40.23]
["bitfinex","SOLUSD",1720156732987,6.4591,127.41,127.32,20.0]
["bitfinex","SOLUSD",1720156733172,6.4591,127.41,127.33,0.17]
["bitfinex","SOLUSD",1720156734060,1.45014924,127.4,127.33,0.17]
["bitfinex","SOLUSD",1720156735070,1.45014924,127.4,127.32,0.17]
["bitfinex","SOLUSD",1720156735468,1.45014924,127.4,127.32,8.0241]
["bitfinex","SOLUSD",1720156735665,1.45014924,127.4,127.32,0.17]
["bitfinex","SOLUSD",1720156735968,1.45014924,127.4,127.29,5.12758467]
["bitfinex","SOLUSD",1720156735969,1.45014924,127.4,127.3,7.8549]
["bitfinex","SOLUSD",1720156736596,1.45014924,127.4,127.31,7.8546]
["bitfinex","SOLUSD",1720156736886,1.45014924,127.4,127.32,7.854]
["bitfinex","SOLUSD",1720156737091,1.45014924,127.4,127.33,20.0]
["bitfinex","SOLUSD",1720156737261,1.45014924,127.4,127.31,20.0]
["bitfinex","SOLUSD",1720156738361,1.45014924,127.4,127.3,27.8553]
["bitfinex","SOLUSD",1720156738768,1.45014924,127.4,127.31,0.17]
["bitfinex","SOLUSD",1720156739296,1.45014924,127.4,127.29,20.0]
["bitfinex","SOLUSD",1720156739297,1.45014924,127.4,127.3,0.17]
["bitfinex","SOLUSD",1720156739891,14.218,127.27,127.15,0.8515127]
["bitfinex","SOLUSD",1720156740076,1.45014924,127.26,127.15,0.8515127]
["bitfinex","SOLUSD",1720156740591,1.45014924,127.26,127.16,40.06]
["bitfinex","SOLUSD",1720156740765,0.78641083,127.17,127.16,40.06]
["bitfinex","SOLUSD",1720156741090,100.0,127.34,127.16,40.06]
["bitfinex","SOLUSD",1720156741091,24.05684924,127.32,127.16,63.61]
["bitfinex","SOLUSD",1720156741265,1.62014924,127.31,127.16,40.06]
["bitfinex","SOLUSD",1720156741997,1.62014924,127.31,127.16,47.932]
["bitfinex","SOLUSD",1720156742169,1.62014924,127.31,127.16,40.06]
["bitfinex","SOLUSD",1720156742366,1.62014924,127.31,127.15,0.8515127]
["bitfinex","SOLUSD",1720156742758,100.0,127.29,127.15,0.8515127]
["bitfinex","SOLUSD",1720156742971,1.45014924,127.28,127.15,0.8515127]
["bitfinex","SOLUSD",1720156743196,0.17,127.27,127.15,0.8515127]
["bitfinex","SOLUSD",1720156743400,1.45014924,127.27,127.17,40.06]
["bitfinex","SOLUSD",1720156743600,1.45014924,127.31,127.17,40.06]
["bitfinex","SOLUSD",1720156743966,1.45014924,127.31,127.18,20.0]
["bitfinex","SOLUSD",1720156744789,1.45014924,127.31,127.19,0.17]
["bitfinex","SOLUSD",1720156745089,1.45014924,127.31,127.21,40.06]
["bitfinex","SOLUSD",1720156745271,1.45014924,127.31,127.22,0.17]
["bitfinex","SOLUSD",1720156745477,1.45014924,127.31,127.22,20.17]
["bitfinex","SOLUSD",1720156746680,1.45014924,127.31,127.22,0.17]
["bitfinex","SOLUSD",1720156746977,1.45014924,127.31,127.19,20.0]
["bitfinex","SOLUSD",1720156748406,1.45014924,127.31,127.2,0.17]
["bitfinex","SOLUSD",1720156748696,61.40712859,127.37,127.2,39.1756]
["bitfinex","SOLUSD",1720156748697,1.45014924,127.36,127.2,39.1756]
["bitfinex","SOLUSD",1720156748884,1.45014924,127.36,127.22,40.06]
["bitfinex","SOLUSD",1720156749092,1.45014924,127.36,127.23,20.17]
["bitfinex","SOLUSD",1720156749400,1.45014924,127.36,127.22,40.06]
["bitfinex","SOLUSD",1720156749401,7.8537,127.33,127.2,15.4556]
["bitfinex","SOLUSD",1720156749617,7.8555,127.3,127.18,5.08717081]
["bitfinex","SOLUSD",1720156749898,100.0,127.35,127.15,17.0055127]
["bitfinex","SOLUSD",1720156749899,1.45014924,127.29,127.15,17.0055127]
["bitfinex","SOLUSD",1720156750067,119.632,127.35,127.15,17.0055127]
["bitfinex","SOLUSD",1720156750068,7.8543,127.32,127.15,17.0055127]
["bitfinex","SOLUSD",1720156750267,0.17,127.31,127.15,17.0055127]
["bitfinex","SOLUSD",1720156750500,0.17,127.31,127.15,22.05634085]
["bitfinex","SOLUSD",1720156750795,0.17,127.32,127.15,22.05634085]
["bitfinex","SOLUSD",1720156751099,1.62014924,127.32,127.16,20.0]
["bitfinex","SOLUSD",1720156751470,9.47444924,127.32,127.16,20.0]
["bitfinex","SOLUSD",1720156751664,1.62014924,127.32,127.16,20.0]
["bitfinex","SOLUSD",1720156751892,7.8549,127.31,127.16,20.0]
["bitfinex","SOLUSD",1720156752095,9.47604924,127.3,127.16,20.0]
["bitfinex","SOLUSD",1720156752395,1.62014924,127.29,127.16,20.0]
["bitfinex","SOLUSD",1720156752594,1.45014924,127.29,127.15,22.05634085]
["bitfinex","SOLUSD",1720156752807,0.17,127.28,127.15,22.05634085]
["bitfinex","SOLUSD",1720156753295,7.8577,127.27,127.15,0.8515127]
["bitfinex","SOLUSD",1720156753506,0.17,127.26,127.15,0.8515127]
["bitfinex","SOLUSD",1720156754087,1.45014924,127.26,127.15,0.8515127]
["bitfinex","SOLUSD",1720156754277,7.8597,127.23,127.15,0.8515127]
["bitfinex","SOLUSD",1720156754475,1.62014924,127.22,127.15,0.8515127]
["bitfinex","SOLUSD",1720156755095,9.48084924,127.22,127.15,0.8515127]
["bitfinex","SOLUSD",1720156755289,7.8615,127.21,127.15,0.8515127]
["bitfinex","SOLUSD",1720156755501,1.62014924,127.2,127.15,0.8515127]
["bitfinex","SOLUSD",1720156756695,9.48214924,127.2,127.15,0.8515127]
["bitfinex","SOLUSD",1720156757089,1.62014924,127.2,127.15,0.8515127]
["bitfinex","SOLUSD",1720156757400,9.48174924,127.2,127.15,0.8515127]
["bitfinex","SOLUSD",1720156757591,7.8629,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156757902,6.5571,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720156757903,7.8649,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720156758203,7.8664,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720156758375,1.45014924,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156758575,1.45014924,127.12,127.02,6.03303582]
["bitfinex","SOLUSD",1720156758576,7.60464924,127.12,127.02,6.03303582]
["bitfinex","SOLUSD",1720156758779,8.0372,127.11,127.02,0.8515127]
["bitfinex","SOLUSD",1720156758973,7.8686,127.09,127.02,0.8515127]
["bitfinex","SOLUSD",1720156759194,1.62014924,127.08,127.02,0.8515127]
["bitfinex","SOLUSD",1720156759387,1.45014924,127.08,127.02,0.8515127]
["bitfinex","SOLUSD",1720156759787,1.45014924,127.11,127.02,0.8515127]
["bitfinex","SOLUSD",1720156760293,0.17,127.1,127.02,0.8515127]
["bitfinex","SOLUSD",1720156760607,1.45014924,127.09,127.02,0.8515127]
["bitfinex","SOLUSD",1720156760789,0.7872776,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720156766821,1.45014924,127.13,127.02,1.0215127]
["bitfinex","SOLUSD",1720156766987,1.45014924,127.12,127.03,0.17]
["bitfinex","SOLUSD",1720156767711,1.45014924,127.16,127.03,0.17]
["bitfinex","SOLUSD",1720156767920,6.0233,127.17,127.03,0.17]
["bitfinex","SOLUSD",1720156767921,1.45014924,127.15,127.03,0.17]
["bitfinex","SOLUSD",1720156770188,1.45014924,127.15,127.03,20.17]
["bitfinex","SOLUSD",1720156771327,1.45014924,127.15,127.03,25.35010381]
["bitfinex","SOLUSD",1720156772710,1.45014924,127.14,127.03,25.35010381]
["bitfinex","SOLUSD",1720156772922,15.4161,127.2,127.05,49.11]
["bitfinex","SOLUSD",1720156772923,1.45014924,127.16,127.05,49.11]
["bitfinex","SOLUSD",1720156773211,1.45014924,127.19,127.07,21.6202]
["bitfinex","SOLUSD",1720156773402,1.45014924,127.18,127.08,20.17]
["bitfinex","SOLUSD",1720156773591,1.45014924,127.2,127.08,20.17]
["bitfinex","SOLUSD",1720156774293,1.45014924,127.2,127.08,69.28]
["bitfinex","SOLUSD",1720156774490,15.4161,127.24,127.08,69.28]
["bitfinex","SOLUSD",1720156775424,6.4738,127.26,127.08,92.83]
["bitfinex","SOLUSD",1720156775720,1.45014924,127.25,127.14,6.0085]
["bitfinex","SOLUSD",1720156775902,1.45014924,127.24,127.15,20.17]
["bitfinex","SOLUSD",1720156776217,1.45014924,127.28,127.15,20.17]
["bitfinex","SOLUSD",1720156776517,9.30674924,127.28,127.15,20.17]
["bitfinex","SOLUSD",1720156777212,7.8573,127.27,127.15,20.17]
["bitfinex","SOLUSD",1720156777390,1.45014924,127.26,127.15,20.17]
["bitfinex","SOLUSD",1720156779994,1.45014924,127.25,127.15,20.17]
["bitfinex","SOLUSD",1720156780221,1.45014924,127.24,127.15,20.17]
["bitfinex","SOLUSD",1720156780414,7.8562,127.29,127.15,20.17]
["bitfinex","SOLUSD",1720156780415,1.45014924,127.23,127.15,20.17]
["bitfinex","SOLUSD",1720156780618,9.30684924,127.28,127.15,20.17]
["bitfinex","SOLUSD",1720156780814,1.45014924,127.28,127.15,20.17]
["bitfinex","SOLUSD",1720156781204,0.17,127.27,127.15,20.17]
["bitfinex","SOLUSD",1720156781533,1.45014924,127.26,127.15,20.17]
["bitfinex","SOLUSD",1720156783424,1.45014924,127.29,127.16,40.13]
["bitfinex","SOLUSD",1720156783629,1.45014924,127.29,127.17,35.6079]
["bitfinex","SOLUSD",1720156784524,1.45014924,127.28,127.17,35.6079]
["bitfinex","SOLUSD",1720156785514,1.45014924,127.27,127.17,35.6079]
["bitfinex","SOLUSD",1720156785830,1.45014924,127.26,127.17,35.6079]
["bitfinex","SOLUSD",1720156786130,1.45014924,127.31,127.18,6.6623]
["bitfinex","SOLUSD",1720156786320,1.45014924,127.31,127.19,20.17]
["bitfinex","SOLUSD",1720156787226,1.45014924,127.3,127.19,20.17]
["bitfinex","SOLUSD",1720156787431,1.45014924,127.29,127.19,20.17]
["bitfinex","SOLUSD",1720156787631,1.45014924,127.28,127.19,20.17]
["bitfinex","SOLUSD",1720156787812,1.45014924,127.33,127.19,20.17]
["bitfinex","SOLUSD",1720156788007,0.17,127.32,127.19,20.17]
["bitfinex","SOLUSD",1720156788236,7.8531,127.34,127.19,20.17]
["bitfinex","SOLUSD",1720156788417,0.17,127.32,127.19,20.17]
["bitfinex","SOLUSD",1720156789109,1.45014924,127.34,127.19,20.17]
["bitfinex","SOLUSD",1720156789315,0.17,127.33,127.2,56.7078]
["bitfinex","SOLUSD",1720156789517,1.45014924,127.32,127.21,20.17]
["bitfinex","SOLUSD",1720156789717,0.17,127.33,127.21,20.17]
["bitfinex","SOLUSD",1720156790033,0.17,127.34,127.21,20.17]
["bitfinex","SOLUSD",1720156790605,1.62014924,127.34,127.21,20.17]
["bitfinex","SOLUSD",1720156791212,9.47314924,127.34,127.21,20.17]
["bitfinex","SOLUSD",1720156792014,1.62014924,127.34,127.21,20.17]
["bitfinex","SOLUSD",1720156792713,7.8536,127.33,127.22,6.4828]
["bitfinex","SOLUSD",1720156793041,1.62014924,127.32,127.23,20.17]
["bitfinex","SOLUSD",1720156793242,1.45014924,127.31,127.23,20.17]
["bitfinex","SOLUSD",1720156794333,1.45014924,127.3,127.23,20.17]
["bitfinex","SOLUSD",1720156794637,1.45014924,127.34,127.23,20.17]
["bitfinex","SOLUSD",1720156796427,0.17,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156797217,16.07014273,127.37,127.23,20.17]
["bitfinex","SOLUSD",1720156797618,9.47194924,127.36,127.23,20.17]
["bitfinex","SOLUSD",1720156798937,1.62014924,127.36,127.23,20.17]
["bitfinex","SOLUSD",1720156800319,7.8525,127.35,127.22,6.4828]
["bitfinex","SOLUSD",1720156800650,1.62014924,127.34,127.22,6.4828]
["bitfinex","SOLUSD",1720156801363,8.2231285,127.33,127.22,6.4828]
["bitfinex","SOLUSD",1720156801516,47.68881629,127.39,127.25,15.1998]
["bitfinex","SOLUSD",1720156801517,1.45014924,127.37,127.25,15.1998]
["bitfinex","SOLUSD",1720156802631,1.55014924,127.39,127.27,15.5789]
["bitfinex","SOLUSD",1720156802845,0.1,127.39,127.28,20.17]
["bitfinex","SOLUSD",1720156803846,0.1,127.39,127.28,20.0]
["bitfinex","SOLUSD",1720156804235,1.55014924,127.39,127.28,20.0]
["bitfinex","SOLUSD",1720156804633,0.17,127.38,127.28,20.0]
["bitfinex","SOLUSD",1720156804843,1.45014924,127.37,127.28,20.0]
["bitfinex","SOLUSD",1720156805042,0.17,127.36,127.28,20.0]
["bitfinex","SOLUSD",1720156805346,0.17,127.38,127.28,20.0]
["bitfinex","SOLUSD",1720156805723,0.27,127.39,127.28,20.0]
["bitfinex","SOLUSD",1720156806447,1.45014924,127.38,127.27,15.5789]
["bitfinex","SOLUSD",1720156806649,8.1203,127.39,127.27,15.5789]
["bitfinex","SOLUSD",1720156806650,1.62014924,127.37,127.27,15.5789]
["bitfinex","SOLUSD",1720156806845,1.45014924,127.37,127.27,15.5789]
["bitfinex","SOLUSD",1720156807026,0.17,127.36,127.27,15.5789]
["bitfinex","SOLUSD",1720156807226,1.45014924,127.35,127.27,15.5789]
["bitfinex","SOLUSD",1720156807542,1.55014924,127.39,127.28,20.0]
["bitfinex","SOLUSD",1720156807743,1.55014924,127.39,127.29,0.17]
["bitfinex","SOLUSD",1720156808254,0.1,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156808552,0.1,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156808748,0.1,127.39,127.33,0.17]
["bitfinex","SOLUSD",1720156809846,0.1,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156810038,0.1,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156811043,0.1,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156811247,0.1,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156811248,1.55014924,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156811429,9.40014924,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156812045,1.55014924,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156812455,0.17,127.38,127.31,16.3645]
["bitfinex","SOLUSD",1720156812634,1.45014924,127.37,127.31,16.3645]
["bitfinex","SOLUSD",1720156812835,0.17,127.36,127.31,16.3645]
["bitfinex","SOLUSD",1720156813047,1.45014924,127.35,127.31,16.3645]
["bitfinex","SOLUSD",1720156813232,1.45014924,127.34,127.31,16.3645]
["bitfinex","SOLUSD",1720156814336,1.62014924,127.36,127.31,16.3645]
["bitfinex","SOLUSD",1720156814940,1.55014924,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156815242,0.1,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156815454,1.55014924,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156815738,0.1,127.39,127.32,20.0]
["bitfinex","SOLUSD",1720156815938,0.1,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156816139,1.55014924,127.39,127.31,16.3645]
["bitfinex","SOLUSD",1720156817037,1.62014924,127.38,127.31,16.3645]
["bitfinex","SOLUSD",1720156817237,1.45014924,127.37,127.31,16.3645]
["bitfinex","SOLUSD",1720156817646,1.45014924,127.37,127.32,20.0]
["bitfinex","SOLUSD",1720156818534,0.17,127.36,127.31,16.3645]
["bitfinex","SOLUSD",1720156818756,1.45014924,127.35,127.31,16.3645]
["bitfinex","SOLUSD",1720156819067,1.45014924,127.34,127.31,16.3645]
["bitfinex","SOLUSD",1720156819256,1.45014924,127.34,127.26,22.3991]
["bitfinex","SOLUSD",1720156819460,107.8543,127.32,127.22,6.2291]
["bitfinex","SOLUSD",1720156819756,101.62014924,127.31,127.22,6.2291]
["bitfinex","SOLUSD",1720156820138,101.62014924,127.31,127.21,16.17]
["bitfinex","SOLUSD",1720156820537,1.62014924,127.31,127.21,16.17]
["bitfinex","SOLUSD",1720156820843,1.45014924,127.3,127.21,16.17]
["bitfinex","SOLUSD",1720156821044,1.45014924,127.36,127.22,46.2387]
["bitfinex","SOLUSD",1720156821249,101.45014924,127.36,127.22,46.2387]
["bitfinex","SOLUSD",1720156821837,101.45014924,127.36,127.23,20.17]
["bitfinex","SOLUSD",1720156822233,1.45014924,127.36,127.23,20.17]
["bitfinex","SOLUSD",1720156822434,0.17,127.35,127.23,20.17]
["bitfinex","SOLUSD",1720156822657,1.45014924,127.34,127.23,20.17]
["bitfinex","SOLUSD",1720156822833,0.17,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156823034,1.45014924,127.32,127.23,20.17]
["bitfinex","SOLUSD",1720156823254,1.45014924,127.31,127.23,20.17]
["bitfinex","SOLUSD",1720156823642,6.5921,127.38,127.23,20.17]
["bitfinex","SOLUSD",1720156823643,1.45014924,127.37,127.23,20.17]
["bitfinex","SOLUSD",1720156823958,1.45014924,127.37,127.24,16.5498]
["bitfinex","SOLUSD",1720156824162,1.45014924,127.37,127.25,20.0]
["bitfinex","SOLUSD",1720156824364,1.45014924,127.37,127.26,0.17]
["bitfinex","SOLUSD",1720156824537,1.45014924,127.37,127.25,20.0]
["bitfinex","SOLUSD",1720156824538,1.45014924,127.37,127.24,16.5498]
["bitfinex","SOLUSD",1720156824961,1.45014924,127.37,127.25,0.17]
["bitfinex","SOLUSD",1720156825844,0.17,127.36,127.25,20.17]
["bitfinex","SOLUSD",1720156826050,1.45014924,127.35,127.25,20.17]
["bitfinex","SOLUSD",1720156826396,1.45014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156826541,1.55014924,127.39,127.26,6.4418]
["bitfinex","SOLUSD",1720156826866,1.55014924,127.39,127.27,20.17]
["bitfinex","SOLUSD",1720156827754,1.55014924,127.39,127.26,6.4418]
["bitfinex","SOLUSD",1720156827755,101.55014924,127.39,127.26,6.4418]
["bitfinex","SOLUSD",1720156827955,0.17,127.38,127.26,6.4418]
["bitfinex","SOLUSD",1720156828252,1.45014924,127.37,127.26,6.4418]
["bitfinex","SOLUSD",1720156828564,7.8529,127.35,127.26,6.4418]
["bitfinex","SOLUSD",1720156828739,1.62014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156829163,9.47314924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156829371,1.62014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156830172,1.45014924,127.33,127.26,6.4418]
["bitfinex","SOLUSD",1720156830469,0.17,127.32,127.26,6.4418]
["bitfinex","SOLUSD",1720156830666,1.45014924,127.31,127.26,6.4418]
["bitfinex","SOLUSD",1720156830875,1.45014924,127.3,127.26,6.4418]
["bitfinex","SOLUSD",1720156831060,1.45014924,127.35,127.26,6.4418]
["bitfinex","SOLUSD",1720156831255,1.45014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156831573,1.62014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156832071,9.47324924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156832272,1.62014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156832852,101.62014924,127.34,127.26,6.4418]
["bitfinex","SOLUSD",1720156833052,101.62014924,127.34,127.24,16.5498]
["bitfinex","SOLUSD",1720156833053,7.8553,127.31,127.24,16.5498]
["bitfinex","SOLUSD",1720156833348,109.47554924,127.3,127.24,16.5498]
["bitfinex","SOLUSD",1720156833566,1.45014924,127.29,127.24,16.5498]
["bitfinex","SOLUSD",1720156833777,0.17,127.28,127.24,16.5498]
["bitfinex","SOLUSD",1720156834575,8.0261,127.29,127.23,6.2486]
["bitfinex","SOLUSD",1720156834761,8.0261,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156834961,1.45014924,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156835277,0.17,127.27,127.2,15.6869]
["bitfinex","SOLUSD",1720156835580,1.45014924,127.26,127.2,15.6869]
["bitfinex","SOLUSD",1720156836754,1.62014924,127.25,127.2,15.6869]
["bitfinex","SOLUSD",1720156837469,1.45014924,127.25,127.2,15.6869]
["bitfinex","SOLUSD",1720156838076,1.45014924,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156839276,0.17,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156839987,8.0266,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156840297,7.8568,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156840501,1.62014924,127.27,127.2,15.6869]
["bitfinex","SOLUSD",1720156840705,0.78616353,127.22,127.2,15.6869]
["bitfinex","SOLUSD",1720156841592,1.45014924,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156842391,9.30664924,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156842884,1.45014924,127.29,127.2,15.6869]
["bitfinex","SOLUSD",1720156843282,1.62014924,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156843469,9.47684924,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156843674,101.62014924,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156843893,109.47734924,127.28,127.2,15.6869]
["bitfinex","SOLUSD",1720156844395,1.45014924,127.27,127.2,15.6869]
["bitfinex","SOLUSD",1720156844579,1.45014924,127.26,127.2,15.6869]
["bitfinex","SOLUSD",1720156845701,1.45014924,127.28,127.21,20.0]
["bitfinex","SOLUSD",1720156846003,1.45014924,127.32,127.23,6.5941]
["bitfinex","SOLUSD",1720156846179,1.45014924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156847506,0.17,127.3,127.24,15.9642]
["bitfinex","SOLUSD",1720156847993,0.17,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156848576,0.17,127.32,127.24,15.9642]
["bitfinex","SOLUSD",1720156848797,1.45014924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156849680,0.17,127.3,127.24,15.9642]
["bitfinex","SOLUSD",1720156850499,100.17,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156850884,1.45014924,127.3,127.24,15.9642]
["bitfinex","SOLUSD",1720156851088,1.62014924,127.29,127.24,15.9642]
["bitfinex","SOLUSD",1720156851385,1.45014924,127.29,127.24,15.9642]
["bitfinex","SOLUSD",1720156852108,1.45014924,127.28,127.24,15.9642]
["bitfinex","SOLUSD",1720156853195,1.62014924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156854803,9.47534924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156854992,109.47534924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156855486,7.857,127.28,127.24,15.9642]
["bitfinex","SOLUSD",1720156855684,100.0,127.29,127.24,15.9642]
["bitfinex","SOLUSD",1720156855685,1.62014924,127.27,127.24,15.9642]
["bitfinex","SOLUSD",1720156856002,1.45014924,127.26,127.24,15.9642]
["bitfinex","SOLUSD",1720156856799,9.30534924,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156857005,0.17,127.3,127.24,15.9642]
["bitfinex","SOLUSD",1720156857896,7.8552,127.31,127.24,15.9642]
["bitfinex","SOLUSD",1720156858404,1.45014924,127.3,127.24,15.9642]
["bitfinex","SOLUSD",1720156858606,1.45014924,127.36,127.25,20.17]
["bitfinex","SOLUSD",1720156859189,1.45014924,127.36,127.26,22.8615]
["bitfinex","SOLUSD",1720156859512,1.45014924,127.38,127.28,22.8615]
["bitfinex","SOLUSD",1720156859710,1.45014924,127.37,127.29,20.17]
["bitfinex","SOLUSD",1720156860102,0.1,127.39,127.3,16.5462]
["bitfinex","SOLUSD",1720156860301,1.55014924,127.39,127.31,26.4853]
["bitfinex","SOLUSD",1720156860495,0.1,127.39,127.31,26.4853]
["bitfinex","SOLUSD",1720156860696,0.78548426,127.33,127.31,26.3153]
["bitfinex","SOLUSD",1720156860890,1.55014924,127.39,127.31,26.3153]
["bitfinex","SOLUSD",1720156861922,1.45014924,127.38,127.31,26.3153]
["bitfinex","SOLUSD",1720156862207,1.45014924,127.37,127.31,26.3153]
["bitfinex","SOLUSD",1720156863083,1.45014924,127.36,127.31,26.3153]
["bitfinex","SOLUSD",1720156863309,1.55014924,127.39,127.31,26.3153]
["bitfinex","SOLUSD",1720156864893,0.17,127.38,127.31,26.3153]
["bitfinex","SOLUSD",1720156865516,0.17,127.38,127.31,6.3153]
["bitfinex","SOLUSD",1720156866311,1.55014924,127.39,127.31,6.3153]
["bitfinex","SOLUSD",1720156866495,0.1,127.39,127.31,6.3153]
["bitfinex","SOLUSD",1720156866694,1.55014924,127.39,127.31,6.3153]
["bitfinex","SOLUSD",1720156866893,1.55014924,127.39,127.33,15.6197]
["bitfinex","SOLUSD",1720156867194,0.1,127.39,127.34,20.0]
["bitfinex","SOLUSD",1720156868213,1.45014924,127.42,127.35,6.3686]
["bitfinex","SOLUSD",1720156868414,2.30166194,127.46,127.36,20.0]
["bitfinex","SOLUSD",1720156868717,1.45014924,127.45,127.37,16.1957]
["bitfinex","SOLUSD",1720156870016,1.45014924,127.45,127.38,20.0]
["bitfinex","SOLUSD",1720156871223,101.45014924,127.45,127.37,16.1957]
["bitfinex","SOLUSD",1720156871433,100.0,127.43,127.37,16.1957]
["bitfinex","SOLUSD",1720156871603,100.0,127.41,127.35,6.3686]
["bitfinex","SOLUSD",1720156871804,1.62014924,127.4,127.35,6.3686]
["bitfinex","SOLUSD",1720156872126,1.62014924,127.4,127.33,16.1676]
["bitfinex","SOLUSD",1720156872127,21.62014924,127.4,127.33,16.1676]
["bitfinex","SOLUSD",1720156873293,121.62014924,127.4,127.33,16.1676]
["bitfinex","SOLUSD",1720156873922,1.45014924,127.39,127.33,16.1676]
["bitfinex","SOLUSD",1720156874222,0.17,127.38,127.33,16.1676]
["bitfinex","SOLUSD",1720156874402,1.45014924,127.37,127.33,16.1676]
["bitfinex","SOLUSD",1720156875301,0.17,127.36,127.33,16.1676]
["bitfinex","SOLUSD",1720156875616,100.17,127.36,127.29,22.4862]
["bitfinex","SOLUSD",1720156876518,1.45014924,127.35,127.29,22.4862]
["bitfinex","SOLUSD",1720156876709,1.62014924,127.34,127.29,22.4862]
["bitfinex","SOLUSD",1720156876918,0.17,127.33,127.29,22.4862]
["bitfinex","SOLUSD",1720156877115,106.3548,127.39,127.29,22.4862]
["bitfinex","SOLUSD",1720156877419,4.37395165,127.42,127.29,22.4862]
["bitfinex","SOLUSD",1720156877420,20.0,127.38,127.29,22.4862]
["bitfinex","SOLUSD",1720156877722,120.0,127.38,127.29,22.4862]
["bitfinex","SOLUSD",1720156877906,100.0,127.36,127.29,22.4862]
["bitfinex","SOLUSD",1720156878102,1.45014924,127.35,127.29,22.4862]
["bitfinex","SOLUSD",1720156878302,1.45014924,127.34,127.29,16.1603]
["bitfinex","SOLUSD",1720156878516,101.45014924,127.34,127.29,16.1603]
["bitfinex","SOLUSD",1720156878821,0.17,127.33,127.29,16.1603]
["bitfinex","SOLUSD",1720156879024,0.17,127.33,127.22,6.3654]
["bitfinex","SOLUSD",1720156879025,100.0,127.29,127.22,6.3654]
["bitfinex","SOLUSD",1720156879323,1.62014924,127.28,127.22,6.3654]
["bitfinex","SOLUSD",1720156879520,100.0,127.27,127.22,6.3654]
["bitfinex","SOLUSD",1720156879719,21.45014924,127.26,127.22,6.3654]
["bitfinex","SOLUSD",1720156879925,0.17,127.25,127.22,6.3654]
["bitfinex","SOLUSD",1720156880316,0.17,127.25,127.19,15.4964]
["bitfinex","SOLUSD",1720156880623,0.17,127.25,127.19,21.6503]
["bitfinex","SOLUSD",1720156880807,0.78622534,127.2,127.19,21.6503]
["bitfinex","SOLUSD",1720156881002,20.0,127.26,127.19,21.6503]
["bitfinex","SOLUSD",1720156881198,1.45014924,127.25,127.19,21.6503]
["bitfinex","SOLUSD",1720156881811,1.45014924,127.27,127.19,21.6503]
["bitfinex","SOLUSD",1720156882020,1.45014924,127.26,127.19,21.6503]
["bitfinex","SOLUSD",1720156882205,1.45014924,127.3,127.2,20.0]
["bitfinex","SOLUSD",1720156882408,1.45014924,127.29,127.2,20.0]
["bitfinex","SOLUSD",1720156883630,1.45014924,127.29,127.21,21.1832]
["bitfinex","SOLUSD",1720156883941,106.3951,127.36,127.22,20.17]
["bitfinex","SOLUSD",1720156883942,1.45014924,127.31,127.22,20.17]
["bitfinex","SOLUSD",1720156884132,110.61862336,127.36,127.22,20.17]
["bitfinex","SOLUSD",1720156884631,118.47052336,127.36,127.22,20.17]
["bitfinex","SOLUSD",1720156885207,1.45014924,127.35,127.22,20.17]
["bitfinex","SOLUSD",1720156885522,1.45014924,127.34,127.24,15.2146]
["bitfinex","SOLUSD",1720156885708,1.45014924,127.34,127.25,20.0]
["bitfinex","SOLUSD",1720156886533,21.45014924,127.34,127.25,20.0]
["bitfinex","SOLUSD",1720156887924,0.17,127.33,127.25,20.0]
["bitfinex","SOLUSD",1720156889121,1.62014924,127.33,127.25,20.0]
["bitfinex","SOLUSD",1720156889512,7.8556,127.3,127.24,15.2146]
["bitfinex","SOLUSD",1720156889717,1.62014924,127.29,127.24,15.2146]
["bitfinex","SOLUSD",1720156889913,1.45014924,127.28,127.24,15.2146]
["bitfinex","SOLUSD",1720156890120,1.62014924,127.33,127.24,15.2146]
["bitfinex","SOLUSD",1720156890513,100.0,127.32,127.24,15.2146]
["bitfinex","SOLUSD",1720156890714,1.62014924,127.31,127.24,15.2146]
["bitfinex","SOLUSD",1720156892117,1.45014924,127.3,127.24,15.2146]
["bitfinex","SOLUSD",1720156893238,1.45014924,127.35,127.25,6.2686]
["bitfinex","SOLUSD",1720156893411,1.45014924,127.34,127.25,6.2686]
["bitfinex","SOLUSD",1720156893818,1.45014924,127.34,127.26,20.0]
["bitfinex","SOLUSD",1720156895329,0.17,127.33,127.26,20.0]
["bitfinex","SOLUSD",1720156895508,106.0228,127.32,127.21,15.3642]
["bitfinex","SOLUSD",1720156895714,100.0,127.3,127.21,15.3642]
["bitfinex","SOLUSD",1720156895929,100.0,127.28,127.21,15.3642]
["bitfinex","SOLUSD",1720156896236,0.17,127.29,127.21,15.3642]
["bitfinex","SOLUSD",1720156896436,0.17,127.27,127.21,15.3642]
["bitfinex","SOLUSD",1720156896648,0.17,127.29,127.21,15.3642]
["bitfinex","SOLUSD",1720156896649,100.0,127.28,127.21,15.3642]
["bitfinex","SOLUSD",1720156896943,1.62014924,127.27,127.21,15.3642]
["bitfinex","SOLUSD",1720156897139,1.45014924,127.26,127.21,15.3642]
["bitfinex","SOLUSD",1720156898840,1.45014924,127.25,127.21,15.3642]
["bitfinex","SOLUSD",1720156900014,1.62014924,127.27,127.21,15.3642]
["bitfinex","SOLUSD",1720156900527,1.45014924,127.27,127.21,15.3642]
["bitfinex","SOLUSD",1720156900725,0.78610173,127.22,127.21,15.3642]
["bitfinex","SOLUSD",1720156900939,100.0,127.3,127.21,15.3642]
["bitfinex","SOLUSD",1720156901141,1.45014924,127.29,127.21,15.3642]
["bitfinex","SOLUSD",1720156902625,1.45014924,127.3,127.22,6.4277]
["bitfinex","SOLUSD",1720156902825,23.227,127.37,127.23,20.0]
["bitfinex","SOLUSD",1720156902826,1.45014924,127.29,127.23,20.0]
["bitfinex","SOLUSD",1720156903021,1.45014924,127.28,127.23,20.0]
["bitfinex","SOLUSD",1720156903219,1.45014924,127.32,127.23,20.0]
["bitfinex","SOLUSD",1720156903535,1.45014924,127.31,127.23,20.0]
["bitfinex","SOLUSD",1720156903742,118.0081045,127.36,127.24,16.2777]
["bitfinex","SOLUSD",1720156904036,110.1562045,127.36,127.25,20.0]
["bitfinex","SOLUSD",1720156904443,7.8527,127.35,127.25,20.0]
["bitfinex","SOLUSD",1720156905641,7.8548,127.31,127.24,16.2777]
["bitfinex","SOLUSD",1720156905819,1.45014924,127.3,127.24,16.2777]
["bitfinex","SOLUSD",1720156906023,1.45014924,127.29,127.24,16.2777]
["bitfinex","SOLUSD",1720156906339,0.17,127.28,127.24,16.2777]
["bitfinex","SOLUSD",1720156906719,0.17,127.29,127.24,16.2777]
["bitfinex","SOLUSD",1720156907046,0.17,127.3,127.24,16.2777]
["bitfinex","SOLUSD",1720156907247,8.0258,127.3,127.24,16.2777]
["bitfinex","SOLUSD",1720156907639,101.45014924,127.29,127.24,16.2777]
["bitfinex","SOLUSD",1720156907850,0.17,127.28,127.24,16.2777]
["bitfinex","SOLUSD",1720156908055,1.45014924,127.27,127.24,16.2777]
["bitfinex","SOLUSD",1720156908260,1.62014924,127.26,127.22,6.4277]
["bitfinex","SOLUSD",1720156910022,1.45014924,127.25,127.22,6.4277]
["bitfinex","SOLUSD",1720156910623,1.45014924,127.3,127.22,6.4277]
["bitfinex","SOLUSD",1720156910947,1.45014924,127.29,127.22,6.4277]
["bitfinex","SOLUSD",1720156911241,1.45014924,127.29,127.2,15.9018]
["bitfinex","SOLUSD",1720156911242,109.30654924,127.29,127.2,15.9018]
["bitfinex","SOLUSD",1720156911431,7.8568,127.28,127.2,15.9018]
["bitfinex","SOLUSD",1720156911631,1.45014924,127.27,127.2,15.9018]
["bitfinex","SOLUSD",1720156911820,23.94464024,127.32,127.2,15.9018]
["bitfinex","SOLUSD",1720156911821,1.45014924,127.26,127.2,15.9018]
["bitfinex","SOLUSD",1720156912426,0.17,127.25,127.2,15.9018]
["bitfinex","SOLUSD",1720156912647,1.45014924,127.24,127.2,15.9018]
["bitfinex","SOLUSD",1720156912943,1.45014924,127.23,127.2,15.9018]
["bitfinex","SOLUSD",1720156913145,1.45014924,127.28,127.2,15.9018]
["bitfinex","SOLUSD",1720156914345,0.17,127.27,127.2,15.9018]
["bitfinex","SOLUSD",1720156914645,1.45014924,127.26,127.2,15.9018]
["bitfinex","SOLUSD",1720156915042,0.17,127.25,127.2,15.9018]
["bitfinex","SOLUSD",1720156915422,1.62014924,127.25,127.14,4.53886833]
["bitfinex","SOLUSD",1720156915622,1.62014924,127.25,127.11,8.29275159]
["bitfinex","SOLUSD",1720156916437,100.0,127.24,127.11,12.81866407]
["bitfinex","SOLUSD",1720156916633,1.62014924,127.23,127.11,12.81866407]
["bitfinex","SOLUSD",1720156917217,100.0,127.22,127.11,12.81866407]
["bitfinex","SOLUSD",1720156917445,1.62014924,127.21,127.11,12.81866407]
["bitfinex","SOLUSD",1720156917664,1.45014924,127.2,127.11,12.81866407]
["bitfinex","SOLUSD",1720156917945,1.45014924,127.2,127.11,0.1]
["bitfinex","SOLUSD",1720156917946,0.17,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720156918122,1.45014924,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156918322,0.17,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156918533,1.45014924,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720156918742,1.45014924,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720156919456,0.17,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156920750,0.78672017,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156922332,1.16016731,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156923625,1.16016731,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720156923825,1.16016731,127.18,127.12,21.6424]
["bitfinex","SOLUSD",1720156924428,1.16016731,127.22,127.12,21.6424]
["bitfinex","SOLUSD",1720156924843,100.0,127.21,127.12,21.6424]
["bitfinex","SOLUSD",1720156925038,1.16016731,127.2,127.12,21.6424]
["bitfinex","SOLUSD",1720156926034,1.16016731,127.19,127.12,21.6424]
["bitfinex","SOLUSD",1720156926236,1.16016731,127.18,127.12,21.6424]
["bitfinex","SOLUSD",1720156927149,1.16016731,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156927531,9.02366731,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156927729,108.0343,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720156927932,1.16016731,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720156928333,108.0357,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156928543,1.16016731,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720156928747,1.16016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156928972,1.16016731,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720156930749,1.16016731,127.16,127.12,15.1161]
["bitfinex","SOLUSD",1720156930937,7.861,127.21,127.12,15.1161]
["bitfinex","SOLUSD",1720156931132,1.16016731,127.2,127.12,15.1161]
["bitfinex","SOLUSD",1720156932058,1.16016731,127.2,127.13,6.4344]
["bitfinex","SOLUSD",1720156933355,1.16016731,127.19,127.13,6.4344]
["bitfinex","SOLUSD",1720156933559,9.02076731,127.22,127.13,6.4344]
["bitfinex","SOLUSD",1720156933735,1.16016731,127.22,127.13,6.4344]
["bitfinex","SOLUSD",1720156934252,9.02076731,127.22,127.13,6.4344]
["bitfinex","SOLUSD",1720156934453,100.0,127.2,127.13,6.4344]
["bitfinex","SOLUSD",1720156934647,9.02246731,127.19,127.13,6.4344]
["bitfinex","SOLUSD",1720156934853,9.02316731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156935153,1.16016731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156936356,0.17,127.17,127.12,15.1161]
["bitfinex","SOLUSD",1720156936565,1.16016731,127.16,127.12,15.1161]
["bitfinex","SOLUSD",1720156936751,1.16016731,127.19,127.12,15.1161]
["bitfinex","SOLUSD",1720156936967,1.16016731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156937947,1.16016731,127.17,127.12,15.1161]
["bitfinex","SOLUSD",1720156938145,1.33016731,127.2,127.12,15.1161]
["bitfinex","SOLUSD",1720156938950,9.19176731,127.2,127.12,15.1161]
["bitfinex","SOLUSD",1720156939257,0.17,127.19,127.12,15.1161]
["bitfinex","SOLUSD",1720156939452,1.16016731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156939950,109.02336731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156940156,0.17,127.17,127.12,15.1161]
["bitfinex","SOLUSD",1720156940958,0.78665828,127.14,127.12,15.1161]
["bitfinex","SOLUSD",1720156945253,1.16016731,127.21,127.12,15.1161]
["bitfinex","SOLUSD",1720156945565,1.16016731,127.2,127.12,15.1161]
["bitfinex","SOLUSD",1720156946499,1.16016731,127.19,127.12,15.1161]
["bitfinex","SOLUSD",1720156946767,114.3823,127.24,127.12,15.1161]
["bitfinex","SOLUSD",1720156946768,1.16016731,127.18,127.12,15.1161]
["bitfinex","SOLUSD",1720156947064,1.16016731,127.22,127.12,15.1161]
["bitfinex","SOLUSD",1720156947245,1.16016731,127.22,127.13,26.7451]
["bitfinex","SOLUSD",1720156947956,1.16016731,127.24,127.13,26.7451]
["bitfinex","SOLUSD",1720156948158,1.16016731,127.23,127.13,26.7451]
["bitfinex","SOLUSD",1720156948366,1.16016731,127.23,127.13,26.5751]
["bitfinex","SOLUSD",1720156948367,7.861,127.21,127.13,26.5751]
["bitfinex","SOLUSD",1720156948563,1.16016731,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156949150,0.17,127.19,127.13,6.5751]
["bitfinex","SOLUSD",1720156949350,1.16016731,127.18,127.13,6.5751]
["bitfinex","SOLUSD",1720156950469,7.8611,127.21,127.13,6.5751]
["bitfinex","SOLUSD",1720156950470,7.8605,127.22,127.13,6.5751]
["bitfinex","SOLUSD",1720156950670,0.17,127.21,127.13,6.5751]
["bitfinex","SOLUSD",1720156951157,0.17,127.22,127.13,6.5751]
["bitfinex","SOLUSD",1720156951767,8.0302,127.23,127.13,6.5751]
["bitfinex","SOLUSD",1720156951953,1.16016731,127.22,127.13,6.5751]
["bitfinex","SOLUSD",1720156952293,0.17,127.21,127.13,6.5751]
["bitfinex","SOLUSD",1720156953272,8.0304,127.22,127.13,6.5751]
["bitfinex","SOLUSD",1720156953475,1.16016731,127.21,127.13,6.5751]
["bitfinex","SOLUSD",1720156953669,1.16016731,127.25,127.13,6.5751]
["bitfinex","SOLUSD",1720156954061,1.16016731,127.25,127.14,20.0]
["bitfinex","SOLUSD",1720156954672,1.16016731,127.25,127.15,15.1617]
["bitfinex","SOLUSD",1720156956370,9.01876731,127.25,127.15,15.1617]
["bitfinex","SOLUSD",1720156956853,8.0292,127.24,127.15,15.1617]
["bitfinex","SOLUSD",1720156957060,1.16016731,127.23,127.15,15.1617]
["bitfinex","SOLUSD",1720156957265,0.17,127.22,127.15,15.1617]
["bitfinex","SOLUSD",1720156957473,1.16016731,127.21,127.15,15.1617]
["bitfinex","SOLUSD",1720156957756,1.16016731,127.2,127.15,15.1617]
["bitfinex","SOLUSD",1720156958580,1.16016731,127.19,127.15,15.1617]
["bitfinex","SOLUSD",1720156958788,1.16016731,127.18,127.15,15.1617]
["bitfinex","SOLUSD",1720156959856,1.16016731,127.17,127.15,15.1617]
["bitfinex","SOLUSD",1720156960054,1.16016731,127.16,127.13,6.5751]
["bitfinex","SOLUSD",1720156960250,100.17,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156960251,1.16016731,127.15,127.13,6.5751]
["bitfinex","SOLUSD",1720156960457,1.16016731,127.19,127.13,6.5751]
["bitfinex","SOLUSD",1720156960680,1.33016731,127.18,127.13,6.5751]
["bitfinex","SOLUSD",1720156960867,0.7865964,127.14,127.13,6.5751]
["bitfinex","SOLUSD",1720156961356,0.3935064,127.14,127.13,6.5751]
["bitfinex","SOLUSD",1720156962254,1.16016731,127.19,127.13,6.5751]
["bitfinex","SOLUSD",1720156962661,0.17,127.18,127.13,6.5751]
["bitfinex","SOLUSD",1720156963261,7.862,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156963455,1.16016731,127.19,127.13,6.5751]
["bitfinex","SOLUSD",1720156963663,1.16016731,127.18,127.13,6.5751]
["bitfinex","SOLUSD",1720156963877,7.8609,127.22,127.13,6.5751]
["bitfinex","SOLUSD",1720156964082,1.16016731,127.21,127.13,6.5751]
["bitfinex","SOLUSD",1720156964284,113.47807523,127.24,127.13,6.5751]
["bitfinex","SOLUSD",1720156964285,1.16016731,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156965057,9.02196731,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156965281,1.16016731,127.2,127.13,6.5751]
["bitfinex","SOLUSD",1720156968188,0.17,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720156968390,1.16016731,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156969293,0.17,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720156970001,0.17,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156970669,1.33016731,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156973189,7.8657,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156973490,1.33016731,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720156973677,1.16016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156974887,1.16016731,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720156975275,0.17,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156975475,1.16016731,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720156975676,1.16016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156976801,1.33016731,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156977603,9.19556731,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156977901,1.33016731,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156979174,0.17,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156979376,1.16016731,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720156980000,1.16016731,127.19,127.11,0.1]
["bitfinex","SOLUSD",1720156980186,1.16016731,127.18,127.11,0.1]
["bitfinex","SOLUSD",1720156980791,0.78672017,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720156981295,1.16016731,127.18,127.13,15.6421]
["bitfinex","SOLUSD",1720156981508,1.16016731,127.21,127.13,15.6421]
["bitfinex","SOLUSD",1720156981692,8.96705102,127.22,127.13,15.6421]
["bitfinex","SOLUSD",1720156981693,1.16016731,127.2,127.13,15.6421]
["bitfinex","SOLUSD",1720156982685,1.16016731,127.19,127.13,15.6421]
["bitfinex","SOLUSD",1720156982898,1.16016731,127.18,127.13,15.6421]
["bitfinex","SOLUSD",1720156983099,43.5899,127.23,127.13,15.6421]
["bitfinex","SOLUSD",1720156983100,1.16016731,127.22,127.13,15.6421]
["bitfinex","SOLUSD",1720156983297,1.16016731,127.22,127.14,0.17]
["bitfinex","SOLUSD",1720156983603,1.16016731,127.22,127.14,20.17]
["bitfinex","SOLUSD",1720156983902,1.16016731,127.22,127.14,20.0]
["bitfinex","SOLUSD",1720156984100,1.16016731,127.21,127.14,20.0]
["bitfinex","SOLUSD",1720156984305,1.16016731,127.2,127.14,20.0]
["bitfinex","SOLUSD",1720156984503,1.16016731,127.23,127.14,20.0]
["bitfinex","SOLUSD",1720156985011,0.17,127.22,127.14,20.0]
["bitfinex","SOLUSD",1720156985197,1.16016731,127.21,127.14,20.0]
["bitfinex","SOLUSD",1720156985395,1.16016731,127.2,127.14,20.0]
["bitfinex","SOLUSD",1720156985785,1.16016731,127.2,127.13,15.6421]
["bitfinex","SOLUSD",1720156986486,1.16016731,127.19,127.13,15.6421]
["bitfinex","SOLUSD",1720156986687,1.16016731,127.22,127.14,6.2285]
["bitfinex","SOLUSD",1720156986903,7.8584,127.26,127.15,15.8578]
["bitfinex","SOLUSD",1720156987086,7.8584,127.26,127.15,15.6878]
["bitfinex","SOLUSD",1720156987087,1.16016731,127.25,127.15,15.6878]
["bitfinex","SOLUSD",1720156987490,1.16016731,127.25,127.16,20.0]
["bitfinex","SOLUSD",1720156988105,1.33016731,127.24,127.16,20.0]
["bitfinex","SOLUSD",1720156988297,1.16016731,127.23,127.16,20.0]
["bitfinex","SOLUSD",1720156988486,1.16016731,127.27,127.16,20.0]
["bitfinex","SOLUSD",1720156988685,1.16016731,127.26,127.16,20.0]
["bitfinex","SOLUSD",1720156988913,1.16016731,127.26,127.17,6.6266]
["bitfinex","SOLUSD",1720156989091,1.16016731,127.26,127.18,15.1356]
["bitfinex","SOLUSD",1720156989905,1.16016731,127.27,127.2,15.3924]
["bitfinex","SOLUSD",1720156990091,9.01486731,127.32,127.21,20.17]
["bitfinex","SOLUSD",1720156990291,1.16016731,127.31,127.21,20.17]
["bitfinex","SOLUSD",1720156991290,0.17,127.3,127.21,20.17]
["bitfinex","SOLUSD",1720156991485,17.38826124,127.34,127.22,22.3345]
["bitfinex","SOLUSD",1720156991706,7.83989731,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156991907,17.38826124,127.34,127.23,20.17]
["bitfinex","SOLUSD",1720156992113,7.84185533,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156992312,109.53516124,127.34,127.23,20.17]
["bitfinex","SOLUSD",1720156992502,9.00116199,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156992808,1.16016731,127.33,127.23,20.17]
["bitfinex","SOLUSD",1720156993428,0.17,127.32,127.23,20.17]
["bitfinex","SOLUSD",1720156993906,0.17,127.33,127.23,20.0]
["bitfinex","SOLUSD",1720156994692,1.33016731,127.33,127.23,20.0]
["bitfinex","SOLUSD",1720156996911,9.18396731,127.33,127.23,20.0]
["bitfinex","SOLUSD",1720156997608,1.33016731,127.33,127.24,15.7758]
["bitfinex","SOLUSD",1720156997802,1.16016731,127.33,127.25,20.0]
["bitfinex","SOLUSD",1720156998007,9.01326731,127.34,127.25,20.0]
["bitfinex","SOLUSD",1720156998315,1.16016731,127.34,127.25,20.0]
["bitfinex","SOLUSD",1720156998908,9.01326731,127.34,127.24,15.7758]
["bitfinex","SOLUSD",1720156999092,107.8537,127.33,127.24,15.7758]
["bitfinex","SOLUSD",1720156999293,1.33016731,127.32,127.24,15.7758]
["bitfinex","SOLUSD",1720156999493,1.16016731,127.31,127.24,15.7758]
["bitfinex","SOLUSD",1720157000420,0.17,127.3,127.24,15.7758]
["bitfinex","SOLUSD",1720157000808,4.67659778,127.36,127.24,15.7758]
["bitfinex","SOLUSD",1720157001012,123.59376124,127.37,127.24,15.7758]
["bitfinex","SOLUSD",1720157001506,7.8524,127.35,127.24,15.7758]
["bitfinex","SOLUSD",1720157001710,1.16016731,127.34,127.24,15.7758]
["bitfinex","SOLUSD",1720157002214,9.01326731,127.34,127.24,15.7758]
["bitfinex","SOLUSD",1720157002397,0.17,127.33,127.24,15.7758]
["bitfinex","SOLUSD",1720157002598,1.16016731,127.32,127.24,15.7758]
["bitfinex","SOLUSD",1720157002800,1.16016731,127.31,127.24,15.7758]
["bitfinex","SOLUSD",1720157003698,1.16016731,127.3,127.24,15.7758]
["bitfinex","SOLUSD",1720157003897,1.33016731,127.29,127.24,15.7758]
["bitfinex","SOLUSD",1720157009921,9.18626731,127.29,127.24,15.7758]
["bitfinex","SOLUSD",1720157010136,1.33016731,127.29,127.24,15.7758]
["bitfinex","SOLUSD",1720157010499,35.64,127.26,127.2,15.3573]
["bitfinex","SOLUSD",1720157010815,1.33016731,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157012619,1.16016731,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157012802,0.17,127.24,127.2,15.3573]
["bitfinex","SOLUSD",1720157013004,1.16016731,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157013399,135.64,127.29,127.2,15.3573]
["bitfinex","SOLUSD",1720157013622,7.8594,127.24,127.2,15.3573]
["bitfinex","SOLUSD",1720157014123,35.64,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157014310,0.17,127.24,127.2,15.3573]
["bitfinex","SOLUSD",1720157015010,108.0286,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157015216,7.8592,127.24,127.2,15.3573]
["bitfinex","SOLUSD",1720157015412,9.43677859,127.29,127.2,15.3573]
["bitfinex","SOLUSD",1720157015603,100.0,127.27,127.2,15.3573]
["bitfinex","SOLUSD",1720157015807,107.8574,127.27,127.2,15.3573]
["bitfinex","SOLUSD",1720157016008,1.16016731,127.26,127.2,15.3573]
["bitfinex","SOLUSD",1720157016809,0.17,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157017009,1.16016731,127.24,127.2,15.3573]
["bitfinex","SOLUSD",1720157017308,1.16016731,127.23,127.2,15.3573]
["bitfinex","SOLUSD",1720157018225,1.16016731,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157018422,7.8554,127.3,127.2,15.3573]
["bitfinex","SOLUSD",1720157018423,1.16016731,127.29,127.2,15.3573]
["bitfinex","SOLUSD",1720157019316,0.17,127.28,127.2,15.3573]
["bitfinex","SOLUSD",1720157019625,1.16016731,127.27,127.2,15.3573]
["bitfinex","SOLUSD",1720157019828,1.16016731,127.26,127.2,15.3573]
["bitfinex","SOLUSD",1720157020209,1.16016731,127.25,127.2,15.3573]
["bitfinex","SOLUSD",1720157020431,9.01626731,127.29,127.2,15.3573]
["bitfinex","SOLUSD",1720157020609,107.8568,127.28,127.2,15.3573]
["bitfinex","SOLUSD",1720157020813,0.78616353,127.22,127.2,15.3573]
["bitfinex","SOLUSD",1720157031150,1.94633084,127.22,127.2,15.3573]
["bitfinex","SOLUSD",1720157031359,0.78616353,127.22,127.2,15.3573]
["bitfinex","SOLUSD",1720157033344,1.33016731,127.21,127.2,15.3573]
["bitfinex","SOLUSD",1720157033543,1.33016731,127.21,127.16,21.6851]
["bitfinex","SOLUSD",1720157033730,1.16016731,127.2,127.16,21.6851]
["bitfinex","SOLUSD",1720157037651,0.17,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157037865,100.0,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157038151,0.17,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157038649,108.0323,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157038852,1.33016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157040845,0.78616353,127.14,127.13,15.3322]
["bitfinex","SOLUSD",1720157041048,1.16016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157041449,1.16016731,127.21,127.13,15.3322]
["bitfinex","SOLUSD",1720157041652,1.33016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157042332,1.16016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157042534,143.58,127.23,127.13,15.3322]
["bitfinex","SOLUSD",1720157042535,1.16016731,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157042726,1.16016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157042928,100.0,127.21,127.13,15.3322]
["bitfinex","SOLUSD",1720157043157,1.16016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157043728,0.17,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157044159,0.17,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157044961,1.33016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157045558,9.19176731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157047046,1.33016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157047539,1.16016731,127.2,127.13,15.3322]
["bitfinex","SOLUSD",1720157048433,100.0,127.22,127.13,15.3322]
["bitfinex","SOLUSD",1720157048655,35.72,127.23,127.13,15.3322]
["bitfinex","SOLUSD",1720157048855,108.0304,127.22,127.13,15.3322]
["bitfinex","SOLUSD",1720157049161,7.8622,127.19,127.13,15.3322]
["bitfinex","SOLUSD",1720157049455,1.33016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157050356,1.16016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157050936,101.16016731,127.18,127.13,15.3322]
["bitfinex","SOLUSD",1720157051135,1.33016731,127.17,127.13,15.3322]
["bitfinex","SOLUSD",1720157051574,1.33016731,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720157051575,100.0,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720157051753,1.33016731,127.17,127.11,0.1]
["bitfinex","SOLUSD",1720157051754,7.8661,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720157051959,101.33016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157052467,109.19666731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157053056,1.33016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157053553,9.19666731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157053949,1.33016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157054755,9.02566731,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720157054967,0.17,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157055168,1.33016731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157055951,9.19666731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157057242,144.91666731,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720157058280,7.8701,127.07,127.02,16.6831127]
["bitfinex","SOLUSD",1720157058445,1.16016731,127.06,127.02,16.6831127]
["bitfinex","SOLUSD",1720157059255,0.17,127.05,127.02,16.6831127]
["bitfinex","SOLUSD",1720157059943,0.17,127.06,127.02,16.6831127]
["bitfinex","SOLUSD",1720157060658,9.20046731,127.06,127.02,16.6831127]
["bitfinex","SOLUSD",1720157060842,0.7872776,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157062641,8.6593776,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157062850,9.98954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157064557,45.70954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157065075,9.98954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157065381,45.70954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157068155,9.98954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157068351,45.70954491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157072466,1.94744491,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157072674,0.7872776,127.03,127.02,16.9043127]
["bitfinex","SOLUSD",1720157074363,8.6593776,127.03,127.02,16.9043127]
["bitfinex","SOLUSD",1720157074567,8.6593776,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157074862,8.8293776,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720157076283,7.8727,127.02,127.01,0.1]
["bitfinex","SOLUSD",1720157076583,7.8758,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157076771,135.72,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157076973,7.8752,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157077283,0.17,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157078288,1.16016731,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157078467,1.16016731,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157078673,1.16016731,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157079685,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157080678,1.16016731,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157080876,0.7872776,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157083270,1.16016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157083692,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157083994,9.03296731,127.02,126.96,0.2066815]
["bitfinex","SOLUSD",1720157084175,1.16016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157085190,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157085371,1.16016731,127.03,126.96,0.2066815]
["bitfinex","SOLUSD",1720157085568,9.03236731,127.03,126.96,0.2066815]
["bitfinex","SOLUSD",1720157085773,1.16016731,127.03,126.96,0.2066815]
["bitfinex","SOLUSD",1720157085974,9.03226731,127.03,126.96,0.2066815]
["bitfinex","SOLUSD",1720157086175,35.72,127.02,126.96,0.2066815]
["bitfinex","SOLUSD",1720157086475,7.8744,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157086676,1.33016731,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157086877,1.16016731,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157087990,1.16016731,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157088194,1.16016731,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157088495,1.16016731,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157090197,1.16016731,126.97,126.96,0.2066815]
["bitfinex","SOLUSD",1720157090399,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157090592,9.03416731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157091189,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157093620,1.16016731,127.02,126.96,0.2066815]
["bitfinex","SOLUSD",1720157093786,1.16016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157094684,1.16016731,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157094986,1.16016731,127.02,126.97,15.0256]
["bitfinex","SOLUSD",1720157095189,1.16016731,127.04,126.97,15.0256]
["bitfinex","SOLUSD",1720157095373,7.8698,127.07,126.98,6.3921]
["bitfinex","SOLUSD",1720157095374,1.16016731,127.06,126.98,6.3921]
["bitfinex","SOLUSD",1720157095579,1.16016731,127.06,126.99,15.5215]
["bitfinex","SOLUSD",1720157096324,43.5877,127.11,127.0,6.4803]
["bitfinex","SOLUSD",1720157096476,35.72,127.11,127.0,22.0018]
["bitfinex","SOLUSD",1720157096813,43.5872,127.11,127.0,22.0018]
["bitfinex","SOLUSD",1720157096984,100.0,127.12,127.0,22.0018]
["bitfinex","SOLUSD",1720157096985,7.8667,127.12,127.01,15.5215]
["bitfinex","SOLUSD",1720157097180,1.16016731,127.11,127.02,0.17]
["bitfinex","SOLUSD",1720157097581,9.02736731,127.11,127.02,0.17]
["bitfinex","SOLUSD",1720157098087,9.02736731,127.11,127.03,21.8437]
["bitfinex","SOLUSD",1720157098088,1.16016731,127.11,127.03,21.8437]
["bitfinex","SOLUSD",1720157098483,9.02736731,127.11,127.03,21.8437]
["bitfinex","SOLUSD",1720157098801,1.16016731,127.1,127.03,21.8437]
["bitfinex","SOLUSD",1720157099009,1.16016731,127.09,127.03,21.8437]
["bitfinex","SOLUSD",1720157099214,135.72,127.14,127.03,21.8437]
["bitfinex","SOLUSD",1720157099215,1.16016731,127.13,127.03,21.8437]
["bitfinex","SOLUSD",1720157099393,1.16016731,127.12,127.03,21.8437]
["bitfinex","SOLUSD",1720157099906,101.16016731,127.12,127.03,21.8437]
["bitfinex","SOLUSD",1720157100081,8.0376,127.11,127.03,21.8437]
["bitfinex","SOLUSD",1720157100284,1.16016731,127.1,127.03,21.8437]
["bitfinex","SOLUSD",1720157100512,1.16016731,127.09,127.03,21.8437]
["bitfinex","SOLUSD",1720157101488,1.16016731,127.11,127.03,21.8437]
["bitfinex","SOLUSD",1720157101808,1.16016731,127.11,127.04,20.17]
["bitfinex","SOLUSD",1720157102201,1.16016731,127.14,127.04,20.17]
["bitfinex","SOLUSD",1720157102401,9.02596731,127.14,127.04,55.89]
["bitfinex","SOLUSD",1720157102934,100.0,127.13,127.05,16.495]
["bitfinex","SOLUSD",1720157103093,100.0,127.11,127.05,16.495]
["bitfinex","SOLUSD",1720157103289,1.16016731,127.1,127.05,16.495]
["bitfinex","SOLUSD",1720157103688,1.16016731,127.13,127.05,16.495]
["bitfinex","SOLUSD",1720157103910,1.16016731,127.12,127.05,16.495]
["bitfinex","SOLUSD",1720157105006,9.02676731,127.12,127.05,16.495]
["bitfinex","SOLUSD",1720157105196,1.16016731,127.11,127.05,16.495]
["bitfinex","SOLUSD",1720157106315,1.33016731,127.14,127.05,16.495]
["bitfinex","SOLUSD",1720157106813,1.16016731,127.14,127.05,16.495]
["bitfinex","SOLUSD",1720157107112,9.02546731,127.14,127.05,16.495]
["bitfinex","SOLUSD",1720157107306,1.16016731,127.14,127.06,6.449]
["bitfinex","SOLUSD",1720157107711,7.8654,127.14,127.06,6.449]
["bitfinex","SOLUSD",1720157108014,1.16016731,127.13,127.06,6.449]
["bitfinex","SOLUSD",1720157108222,7.8654,127.14,127.06,6.449]
["bitfinex","SOLUSD",1720157108223,1.16016731,127.12,127.06,6.449]
["bitfinex","SOLUSD",1720157108987,1.16016731,127.13,127.06,6.449]
["bitfinex","SOLUSD",1720157109186,1.16016731,127.15,127.07,0.17]
["bitfinex","SOLUSD",1720157110118,9.02506731,127.15,127.07,0.17]
["bitfinex","SOLUSD",1720157110311,9.19566731,127.14,127.06,6.449]
["bitfinex","SOLUSD",1720157112221,1.16016731,127.14,127.07,15.2322]
["bitfinex","SOLUSD",1720157112393,8.22109681,127.18,127.08,0.17]
["bitfinex","SOLUSD",1720157112394,1.16016731,127.17,127.08,0.17]
["bitfinex","SOLUSD",1720157113024,7.8641,127.16,127.08,0.17]
["bitfinex","SOLUSD",1720157113227,1.16016731,127.15,127.08,0.17]
["bitfinex","SOLUSD",1720157113606,1.16016731,127.15,127.07,15.2322]
["bitfinex","SOLUSD",1720157113809,9.02506731,127.15,127.07,15.2322]
["bitfinex","SOLUSD",1720157114827,7.8654,127.14,127.07,15.2322]
["bitfinex","SOLUSD",1720157114992,101.33016731,127.13,127.07,15.2322]
["bitfinex","SOLUSD",1720157115199,9.02676731,127.12,127.07,15.2322]
["bitfinex","SOLUSD",1720157116653,1.16016731,127.12,127.07,15.2322]
["bitfinex","SOLUSD",1720157118027,7.8673,127.11,127.07,15.2322]
["bitfinex","SOLUSD",1720157118202,7.8673,127.11,127.02,23.1728]
["bitfinex","SOLUSD",1720157118203,9.02806731,127.1,127.02,23.1728]
["bitfinex","SOLUSD",1720157118411,107.8695,127.08,127.02,23.1728]
["bitfinex","SOLUSD",1720157118717,1.33016731,127.07,127.02,16.5207]
["bitfinex","SOLUSD",1720157119028,1.16016731,127.06,127.02,16.5207]
["bitfinex","SOLUSD",1720157119506,35.72,127.05,126.99,21.2282]
["bitfinex","SOLUSD",1720157119709,21.33016731,127.04,126.99,15.2094]
["bitfinex","SOLUSD",1720157120028,7.8729,127.02,126.96,21.7107815]
["bitfinex","SOLUSD",1720157120229,35.72,127.03,126.96,21.7107815]
["bitfinex","SOLUSD",1720157120230,1.16016731,127.01,126.96,21.7107815]
["bitfinex","SOLUSD",1720157120448,1.33016731,127.01,126.96,21.7107815]
["bitfinex","SOLUSD",1720157120609,9.20366731,127.01,126.96,21.7107815]
["bitfinex","SOLUSD",1720157120941,0.78764966,126.97,126.96,21.7107815]
["bitfinex","SOLUSD",1720157121316,1.16016731,127.01,126.96,21.7107815]
["bitfinex","SOLUSD",1720157121935,20.0,127.04,126.96,21.7107815]
["bitfinex","SOLUSD",1720157121936,1.16016731,127.0,126.96,21.7107815]
["bitfinex","SOLUSD",1720157122425,1.16016731,127.03,126.96,21.7107815]
["bitfinex","SOLUSD",1720157122630,9.03236731,127.03,126.96,21.7107815]
["bitfinex","SOLUSD",1720157122937,7.8727,127.02,126.96,21.7107815]
["bitfinex","SOLUSD",1720157123241,1.33016731,127.01,126.96,21.7107815]
["bitfinex","SOLUSD",1720157123638,1.33016731,127.01,126.96,15.4160815]
["bitfinex","SOLUSD",1720157123813,100.0,127.0,126.96,0.2066815]
["bitfinex","SOLUSD",1720157124019,1.16016731,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157124228,1.16016731,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157125324,1.33016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157125828,1.16016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157126135,1.16016731,127.03,126.96,0.2066815]
["bitfinex","SOLUSD",1720157127137,116.07566549,127.06,126.96,0.2066815]
["bitfinex","SOLUSD",1720157127138,1.16016731,127.05,126.96,0.2066815]
["bitfinex","SOLUSD",1720157127335,1.16016731,127.04,126.97,16.4777]
["bitfinex","SOLUSD",1720157130927,100.0,127.02,126.97,16.4777]
["bitfinex","SOLUSD",1720157131127,1.16016731,127.01,126.97,16.4777]
["bitfinex","SOLUSD",1720157134118,0.17,127.0,126.97,16.4777]
["bitfinex","SOLUSD",1720157134334,1.16016731,126.99,126.97,16.4777]
["bitfinex","SOLUSD",1720157134533,108.2144116,127.03,126.97,16.4777]
["bitfinex","SOLUSD",1720157134739,0.17,127.02,126.97,16.4777]
["bitfinex","SOLUSD",1720157135033,7.871,127.05,126.97,16.4777]
["bitfinex","SOLUSD",1720157135236,7.8704,127.06,126.97,16.4777]
["bitfinex","SOLUSD",1720157135445,1.16016731,127.04,126.97,16.4777]
["bitfinex","SOLUSD",1720157136033,1.16016731,127.04,126.98,6.5957]
["bitfinex","SOLUSD",1720157136535,1.16016731,127.08,126.98,6.5957]
["bitfinex","SOLUSD",1720157136733,1.16016731,127.08,126.99,0.17]
["bitfinex","SOLUSD",1720157136939,1.16016731,127.08,126.98,6.5957]
["bitfinex","SOLUSD",1720157137150,7.8697,127.07,126.98,6.5957]
["bitfinex","SOLUSD",1720157137337,1.16016731,127.06,126.98,6.5957]
["bitfinex","SOLUSD",1720157137745,9.03046731,127.06,126.98,6.5957]
["bitfinex","SOLUSD",1720157138039,1.16016731,127.06,126.98,6.5957]
["bitfinex","SOLUSD",1720157138725,1.16016731,127.07,127.0,6.4929]
["bitfinex","SOLUSD",1720157138923,1.16016731,127.09,127.01,15.8782]
["bitfinex","SOLUSD",1720157139153,8.21194752,127.11,127.01,15.7082]
["bitfinex","SOLUSD",1720157139326,1.16016731,127.1,127.01,15.7082]
["bitfinex","SOLUSD",1720157139526,1.16016731,127.09,127.01,15.7082]
["bitfinex","SOLUSD",1720157141055,0.78733958,127.03,127.01,15.7082]
["bitfinex","SOLUSD",1720157146253,0.78733958,127.03,126.97,22.2331]
["bitfinex","SOLUSD",1720157146467,1.16016731,127.02,126.97,22.2331]
["bitfinex","SOLUSD",1720157146637,1.16016731,127.01,126.97,22.2331]
["bitfinex","SOLUSD",1720157147639,2.11750689,127.03,126.97,22.2331]
["bitfinex","SOLUSD",1720157148461,1.94750689,127.03,126.97,22.2331]
["bitfinex","SOLUSD",1720157148650,0.78733958,127.03,126.98,0.17]
["bitfinex","SOLUSD",1720157148849,0.78733958,127.03,126.97,22.2331]
["bitfinex","SOLUSD",1720157149046,0.78733958,127.03,127.0,6.5719]
["bitfinex","SOLUSD",1720157149351,100.0,127.08,127.0,6.5719]
["bitfinex","SOLUSD",1720157149546,1.16016731,127.07,127.0,6.5719]
["bitfinex","SOLUSD",1720157149738,100.0,127.08,127.0,6.5719]
["bitfinex","SOLUSD",1720157149739,1.16016731,127.06,127.0,6.5719]
["bitfinex","SOLUSD",1720157151840,101.16016731,127.06,127.0,6.5719]
["bitfinex","SOLUSD",1720157152042,109.03076731,127.06,127.0,6.5719]
["bitfinex","SOLUSD",1720157152260,100.0,127.04,126.99,15.7909]
["bitfinex","SOLUSD",1720157152558,1.33016731,127.03,126.99,15.7909]
["bitfinex","SOLUSD",1720157153849,1.16016731,127.03,126.99,15.7909]
["bitfinex","SOLUSD",1720157154053,1.16016731,127.02,126.99,15.7909]
["bitfinex","SOLUSD",1720157154368,1.16016731,127.01,126.99,15.7909]
["bitfinex","SOLUSD",1720157154557,1.16016731,127.04,126.99,15.7909]
["bitfinex","SOLUSD",1720157154756,0.17,127.03,126.99,15.7909]
["bitfinex","SOLUSD",1720157155248,0.17,127.04,126.99,15.7909]
["bitfinex","SOLUSD",1720157155645,0.17,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157155852,9.20116731,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157156665,1.33016731,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157156880,1.16016731,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157157080,1.16016731,127.07,126.99,15.7909]
["bitfinex","SOLUSD",1720157157269,1.16016731,127.06,126.99,15.7909]
["bitfinex","SOLUSD",1720157161758,0.17,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157161956,28.0409,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157162175,20.17,127.05,126.99,15.7909]
["bitfinex","SOLUSD",1720157162374,107.8717,127.04,126.99,15.7909]
["bitfinex","SOLUSD",1720157162679,0.17,127.03,126.99,15.7909]
["bitfinex","SOLUSD",1720157163177,1.33016731,127.03,126.99,15.7909]
["bitfinex","SOLUSD",1720157169170,100.0,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157169378,100.0,126.99,126.96,0.2066815]
["bitfinex","SOLUSD",1720157169553,1.16016731,126.98,126.96,0.2066815]
["bitfinex","SOLUSD",1720157170572,29.03316731,127.02,126.96,0.2066815]
["bitfinex","SOLUSD",1720157170775,1.33016731,127.01,126.96,0.2066815]
["bitfinex","SOLUSD",1720157172258,100.0,127.12,127.0,22.2371]
["bitfinex","SOLUSD",1720157172464,100.0,127.12,127.01,35.6722]
["bitfinex","SOLUSD",1720157172465,100.0,127.1,127.01,35.6722]
["bitfinex","SOLUSD",1720157172680,100.0,127.12,127.01,35.6722]
["bitfinex","SOLUSD",1720157172982,4.80511833,127.11,127.01,35.6722]
["bitfinex","SOLUSD",1720157173155,107.8667,127.12,127.01,35.6722]
["bitfinex","SOLUSD",1720157173359,43.6856,127.14,127.02,21.7538]
["bitfinex","SOLUSD",1720157173559,100.0,127.13,127.02,57.5738]
["bitfinex","SOLUSD",1720157173777,100.0,127.13,127.02,21.7538]
["bitfinex","SOLUSD",1720157174083,100.0,127.11,127.02,21.7538]
["bitfinex","SOLUSD",1720157174293,100.0,127.09,127.02,21.7538]
["bitfinex","SOLUSD",1720157175571,8.0378,127.1,127.02,21.7538]
["bitfinex","SOLUSD",1720157175771,0.17,127.09,127.02,21.7538]
["bitfinex","SOLUSD",1720157176085,100.0,127.11,127.02,21.7538]
["bitfinex","SOLUSD",1720157176389,0.17,127.1,127.02,21.7538]
["bitfinex","SOLUSD",1720157176886,8.0378,127.1,127.02,21.7538]
["bitfinex","SOLUSD",1720157177186,100.0,127.09,127.02,21.7538]
["bitfinex","SOLUSD",1720157177485,8.0392,127.08,127.02,21.7538]
["bitfinex","SOLUSD",1720157177965,0.17,127.08,127.02,21.7538]
["bitfinex","SOLUSD",1720157178978,100.0,127.07,127.02,21.7538]
["bitfinex","SOLUSD",1720157180065,0.17,127.06,126.96,5.30777126]
["bitfinex","SOLUSD",1720157180267,0.17,127.06,126.97,41.597]
["bitfinex","SOLUSD",1720157180464,8.0408,127.06,126.97,41.597]
["bitfinex","SOLUSD",1720157180666,7.871,127.05,126.97,21.597]
["bitfinex","SOLUSD",1720157180963,0.78758762,126.98,126.97,21.597]
["bitfinex","SOLUSD",1720157183693,7.8704,127.06,126.96,0.2066815]
["bitfinex","SOLUSD",1720157183694,112.94823527,127.12,127.0,16.5362]
["bitfinex","SOLUSD",1720157183894,100.0,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157184199,107.868,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157185069,0.17,127.09,127.0,16.5362]
["bitfinex","SOLUSD",1720157185500,100.0,127.08,127.0,16.5362]
["bitfinex","SOLUSD",1720157185994,107.8679,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157186173,0.17,127.09,127.0,16.5362]
["bitfinex","SOLUSD",1720157187789,20.17,127.09,127.0,16.5362]
["bitfinex","SOLUSD",1720157188495,100.0,127.08,127.0,16.5362]
["bitfinex","SOLUSD",1720157188794,0.17,127.07,127.0,16.5362]
["bitfinex","SOLUSD",1720157189180,20.0,127.09,127.0,16.5362]
["bitfinex","SOLUSD",1720157189379,7.8673,127.11,127.0,16.5362]
["bitfinex","SOLUSD",1720157189380,120.17,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157189675,128.0379,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157190897,20.17,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157191197,100.0,127.08,127.0,16.5362]
["bitfinex","SOLUSD",1720157192185,0.17,127.1,127.01,6.3694]
["bitfinex","SOLUSD",1720157192990,127.8672,127.11,127.01,6.3694]
["bitfinex","SOLUSD",1720157193195,27.8672,127.11,127.01,6.3694]
["bitfinex","SOLUSD",1720157193389,20.0,127.11,127.01,6.3694]
["bitfinex","SOLUSD",1720157193584,120.0,127.11,127.01,6.3694]
["bitfinex","SOLUSD",1720157194405,0.17,127.1,127.01,6.3694]
["bitfinex","SOLUSD",1720157195690,100.0,127.06,127.01,6.3694]
["bitfinex","SOLUSD",1720157195991,0.17,127.05,127.01,6.3694]
["bitfinex","SOLUSD",1720157196403,8.0409,127.05,127.01,6.3694]
["bitfinex","SOLUSD",1720157196725,8.0409,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157196726,100.0,127.04,127.0,16.5362]
["bitfinex","SOLUSD",1720157196902,0.17,127.03,127.0,16.5362]
["bitfinex","SOLUSD",1720157197100,100.0,127.07,127.0,16.5362]
["bitfinex","SOLUSD",1720157197290,20.17,127.06,127.0,16.5362]
["bitfinex","SOLUSD",1720157198187,28.0403,127.06,127.0,16.5362]
["bitfinex","SOLUSD",1720157198809,100.0,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157199019,0.17,127.04,127.0,16.5362]
["bitfinex","SOLUSD",1720157199718,0.17,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157200792,0.78740158,127.01,127.0,16.5362]
["bitfinex","SOLUSD",1720157202612,107.8695,127.08,127.0,16.5362]
["bitfinex","SOLUSD",1720157202922,7.8697,127.07,127.0,16.5362]
["bitfinex","SOLUSD",1720157203417,13.30091243,127.1,127.0,16.5362]
["bitfinex","SOLUSD",1720157203418,100.0,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157204092,0.17,127.04,127.0,16.5362]
["bitfinex","SOLUSD",1720157209427,100.17,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157211325,108.0409,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157212009,100.17,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157212210,108.0409,127.05,127.0,16.5362]
["bitfinex","SOLUSD",1720157212732,100.0,127.01,126.96,15.2195815]
["bitfinex","SOLUSD",1720157213032,100.0,126.99,126.96,15.2195815]
["bitfinex","SOLUSD",1720157213228,107.8746,126.99,126.96,15.2195815]
["bitfinex","SOLUSD",1720157213420,0.17,126.98,126.96,15.2195815]
["bitfinex","SOLUSD",1720157213725,0.17,126.98,126.96,11.5632735]
["bitfinex","SOLUSD",1720157215937,100.0,126.99,126.96,11.5632735]
["bitfinex","SOLUSD",1720157216137,0.17,126.98,126.96,11.5632735]
["bitfinex","SOLUSD",1720157220817,0.78764966,126.97,126.96,11.5632735]
["bitfinex","SOLUSD",1720157221338,8.83364966,126.97,126.94,6.1564]
["bitfinex","SOLUSD",1720157221638,0.78764966,126.97,126.94,6.1564]
["bitfinex","SOLUSD",1720157221839,0.17,126.96,126.94,6.1564]
["bitfinex","SOLUSD",1720157222141,0.78764966,126.97,126.94,6.1564]
["bitfinex","SOLUSD",1720157233547,0.78764966,126.97,126.92,15.5774]
["bitfinex","SOLUSD",1720157234343,0.17,126.96,126.92,15.5774]
["bitfinex","SOLUSD",1720157236167,0.78764966,126.97,126.92,15.5774]
["bitfinex","SOLUSD",1720157237246,100.78764966,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720157237459,0.17,126.96,126.91,0.1]
["bitfinex","SOLUSD",1720157240458,0.78764966,126.97,126.91,0.1]
["bitfinex","SOLUSD",1720157240863,21.9236,127.02,126.91,0.1]
["bitfinex","SOLUSD",1720157240864,0.78764966,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720157242158,0.95764966,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720157242664,0.78764966,126.92,126.91,0.1]
["bitfinex","SOLUSD",1720157244358,107.58994966,126.92,126.9,0.8515127]
["bitfinex","SOLUSD",1720157244550,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157244756,0.17,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157245074,8.0514,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157245367,0.17,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157246362,0.78764966,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720157246738,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157246964,15.8347,126.9,126.87,0.04670471]
["bitfinex","SOLUSD",1720157247661,0.17,126.89,126.87,0.04670471]
["bitfinex","SOLUSD",1720157249449,18.29960486,126.92,126.87,0.04670471]
["bitfinex","SOLUSD",1720157249651,0.17,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720157250176,8.0497,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720157251574,108.0497,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720157251780,7.8814,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157251968,8.0514,126.88,126.87,0.04670471]
["bitfinex","SOLUSD",1720157252684,7.8822,126.87,126.8,15.14240471]
["bitfinex","SOLUSD",1720157252851,0.17,126.86,126.8,15.14240471]
["bitfinex","SOLUSD",1720157253052,7.8842,126.84,126.77,0.8515127]
["bitfinex","SOLUSD",1720157253253,100.0,126.85,126.77,0.8515127]
["bitfinex","SOLUSD",1720157253254,6.4249,126.83,126.77,0.8515127]
["bitfinex","SOLUSD",1720157253573,7.8866,126.8,126.77,0.8515127]
["bitfinex","SOLUSD",1720157253756,100.0,126.82,126.77,0.8515127]
["bitfinex","SOLUSD",1720157253958,0.17,126.79,126.77,0.8515127]
["bitfinex","SOLUSD",1720157254676,7.8883,126.77,126.71,0.3066815]
["bitfinex","SOLUSD",1720157254882,107.8879,126.78,126.71,0.3066815]
["bitfinex","SOLUSD",1720157255187,8.0583,126.77,126.71,0.3066815]
["bitfinex","SOLUSD",1720157255676,0.17,126.77,126.71,0.3066815]
["bitfinex","SOLUSD",1720157255884,7.8896,126.75,126.71,0.3066815]
["bitfinex","SOLUSD",1720157256091,0.17,126.74,126.71,0.3066815]
["bitfinex","SOLUSD",1720157256447,100.0,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157256652,7.8884,126.77,126.71,0.3066815]
["bitfinex","SOLUSD",1720157256847,0.17,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157257051,7.889,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157257354,100.0,126.74,126.71,0.3066815]
["bitfinex","SOLUSD",1720157257764,8.0613,126.73,126.71,0.3066815]
["bitfinex","SOLUSD",1720157258177,0.17,126.73,126.71,0.3066815]
["bitfinex","SOLUSD",1720157258868,109.6328552,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157259060,9.6328552,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157259255,109.6328552,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157259779,117.5222552,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157259979,7.8896,126.75,126.71,0.3066815]
["bitfinex","SOLUSD",1720157260186,109.6328552,126.76,126.71,0.3066815]
["bitfinex","SOLUSD",1720157260359,8.0601,126.75,126.71,0.3066815]
["bitfinex","SOLUSD",1720157260556,100.0,126.74,126.71,0.3066815]
["bitfinex","SOLUSD",1720157260873,0.78764966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157261269,0.95764966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157261671,0.78764966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157270991,8.67904966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157271168,8.84904966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157271564,108.84904966,126.72,126.71,0.3066815]
["bitfinex","SOLUSD",1720157274272,100.0,126.68,126.65,0.8515127]
["bitfinex","SOLUSD",1720157274478,107.8943,126.68,126.65,0.8515127]
["bitfinex","SOLUSD",1720157275190,7.8947,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157275401,7.8951,126.66,126.65,0.8515127]
["bitfinex","SOLUSD",1720157275874,8.0651,126.66,126.65,0.8515127]
["bitfinex","SOLUSD",1720157278295,86.2686334,126.72,126.65,0.8515127]
["bitfinex","SOLUSD",1720157278296,100.0,126.7,126.65,0.8515127]
["bitfinex","SOLUSD",1720157278487,7.8944,126.68,126.65,0.8515127]
["bitfinex","SOLUSD",1720157278972,36.02,126.68,126.65,0.8515127]
["bitfinex","SOLUSD",1720157279173,0.17,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157279499,8.0646,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157280085,7.8951,126.66,126.65,0.8515127]
["bitfinex","SOLUSD",1720157280276,8.0651,126.66,126.65,0.8515127]
["bitfinex","SOLUSD",1720157280679,108.0651,126.66,126.65,0.8515127]
["bitfinex","SOLUSD",1720157282078,0.78764966,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157282696,8.68224966,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157283070,0.78764966,126.67,126.65,0.8515127]
["bitfinex","SOLUSD",1720157283391,0.78764966,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720157283392,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157283587,8.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157283789,108.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157284317,8.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157284476,108.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157284796,44.0876,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157284999,0.17,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157285202,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157285993,36.02,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157285994,7.8958,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157286192,8.68274966,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720157286382,7.8954,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720157286708,0.78764966,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720157286709,7.8959,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157287003,100.0,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720157287200,7.8964,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157287576,7.897,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157287797,7.8965,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157288101,7.8958,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157288314,7.8965,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157288609,7.8959,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157289605,136.02,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157289817,0.17,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157290105,8.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157291717,16.11363956,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157292006,7.8964,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157292386,7.897,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157292702,7.8963,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157293198,108.39033851,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720157293506,7.8972,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157293684,7.8965,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157294099,0.17,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157294297,7.8966,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157294610,100.0,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157294790,8.0676,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157296700,7.8971,126.63,126.61,0.1]
["bitfinex","SOLUSD",1720157296903,36.02,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157297084,7.8968,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157297494,43.9159,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157297894,7.8966,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157298589,43.9159,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720157299006,7.8964,126.64,126.61,0.1]
["bitfinex","SOLUSD",1720157299592,7.8976,126.62,126.61,0.1]
["bitfinex","SOLUSD",1720157299794,100.0,126.59,126.52,0.8515127]
["bitfinex","SOLUSD",1720157299999,36.02,126.56,126.52,0.8515127]
["bitfinex","SOLUSD",1720157300408,110.46282487,126.59,126.52,0.8515127]
["bitfinex","SOLUSD",1720157300710,118.36272487,126.59,126.52,6.9096127]
["bitfinex","SOLUSD",1720157300918,0.78764966,126.53,126.52,6.9096127]
["bitfinex","SOLUSD",1720157301216,0.78764966,126.53,126.52,0.8515127]
["bitfinex","SOLUSD",1720157306304,0.95764966,126.53,126.52,0.8515127]
["bitfinex","SOLUSD",1720157306688,8.86084966,126.53,126.52,0.8515127]
["bitfinex","SOLUSD",1720157307708,0.95764966,126.53,126.52,0.8515127]
["bitfinex","SOLUSD",1720157308295,0.78764966,126.53,126.52,0.8515127]
["bitfinex","SOLUSD",1720157309513,0.78764966,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157309514,7.9038,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157309717,43.9243,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157310008,43.9239,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157310203,36.02,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157310411,7.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157310588,8.0746,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720157311193,0.17,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720157311410,136.02,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157311817,143.924,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157312006,7.9046,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720157312233,7.9051,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157313291,136.02,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157313689,100.0,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157313911,143.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157314118,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157314291,44.0951,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157314819,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157315308,44.0951,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157315615,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157316912,36.02,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157317216,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157318797,52.15392162,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157319313,52.32298385,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157319513,52.15298385,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157319815,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157320017,36.02,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157320420,43.9251,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157320729,52.1520272,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157320909,44.71274966,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157322422,0.78764966,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157327031,8.69274966,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157327231,0.78764966,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157331513,8.23209696,126.56,126.49,0.04684502]
["bitfinex","SOLUSD",1720157331708,132.14290783,126.61,126.5,16.6273]
["bitfinex","SOLUSD",1720157332025,43.9193,126.6,126.5,16.6273]
["bitfinex","SOLUSD",1720157332607,36.02,126.6,126.5,16.6273]
["bitfinex","SOLUSD",1720157332921,7.9004,126.58,126.5,16.6273]
["bitfinex","SOLUSD",1720157333430,7.8996,126.59,126.5,16.6273]
["bitfinex","SOLUSD",1720157334017,36.02,126.6,126.5,16.6273]
["bitfinex","SOLUSD",1720157334018,7.9002,126.58,126.5,16.6273]
["bitfinex","SOLUSD",1720157334530,7.9014,126.56,126.5,16.6273]
["bitfinex","SOLUSD",1720157334714,36.02,126.56,126.5,16.6273]
["bitfinex","SOLUSD",1720157334907,43.9219,126.56,126.5,16.6273]
["bitfinex","SOLUSD",1720157335106,7.9024,126.55,126.5,16.6273]
["bitfinex","SOLUSD",1720157335929,36.02,126.56,126.5,16.6273]
["bitfinex","SOLUSD",1720157336135,107.9012,126.57,126.5,16.6273]
["bitfinex","SOLUSD",1720157336822,7.9028,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720157337020,100.0,126.55,126.49,0.04684502]
["bitfinex","SOLUSD",1720157337223,7.9029,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720157337409,7.9032,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157337614,100.0,126.55,126.49,0.04684502]
["bitfinex","SOLUSD",1720157337831,7.9034,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157338052,7.9027,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720157338254,7.9033,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157338748,7.9027,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720157339233,7.9034,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157339626,7.9041,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157339828,100.0,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157339829,100.17,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720157340020,0.17,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157340328,7.904,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720157340918,0.79057634,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157343921,8.69567634,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157344348,8.86567634,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157344521,108.86567634,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157345949,144.88567634,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720157346150,144.88567634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157346151,100.0,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157346452,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157346635,0.17,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157347021,7.9066,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157347350,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157348441,8.077,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157349425,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157350155,107.9065,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157351030,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157351354,8.077,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157351890,20.55377634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157351891,36.81057634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157352427,44.71577634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157352964,7.9059,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157353143,44.71587634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157353347,7.9057,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157353861,36.81057634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157353862,44.71567634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157354158,0.79057634,126.5,126.46,0.2066815]
["bitfinex","SOLUSD",1720157354659,100.0,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157354837,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157355341,0.17,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157355522,7.9067,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157355734,43.9259,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157356367,7.9064,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157356755,43.9259,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157356946,7.9059,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157357136,43.9259,126.49,126.46,0.2066815]
["bitfinex","SOLUSD",1720157357368,7.9064,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157357665,7.9065,126.48,126.46,0.2066815]
["bitfinex","SOLUSD",1720157357867,7.907,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157358059,8.077,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157358978,108.077,126.47,126.46,0.2066815]
["bitfinex","SOLUSD",1720157360781,7.908,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720157360945,8.0784,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720157361145,0.17,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720157361449,7.9084,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720157361754,36.02,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720157361956,100.0,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720157362159,36.02,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720157362357,0.17,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720157363263,114.50325277,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720157363457,0.17,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720157363664,9.01655905,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720157363844,0.79057634,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720157364156,8.69757634,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720157364366,0.79057634,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720157365444,0.79057634,126.47,126.42,23.0521]
["bitfinex","SOLUSD",1720157365640,0.79057634,126.47,126.43,7.9094]
["bitfinex","SOLUSD",1720157365845,0.79057634,126.47,126.42,59.0721]
["bitfinex","SOLUSD",1720157366042,0.79057634,126.47,126.43,0.17]
["bitfinex","SOLUSD",1720157366848,0.79057634,126.47,126.42,59.0721]
["bitfinex","SOLUSD",1720157366849,0.79057634,126.47,126.42,23.0521]
["bitfinex","SOLUSD",1720157368477,0.79057634,126.47,126.43,0.17]
["bitfinex","SOLUSD",1720157371265,0.79057634,126.47,126.42,23.0521]
["bitfinex","SOLUSD",1720157371657,0.79057634,126.47,126.43,0.17]
["bitfinex","SOLUSD",1720157372271,0.79057634,126.47,126.42,30.9621]
["bitfinex","SOLUSD",1720157372477,0.79057634,126.47,126.43,36.19]
["bitfinex","SOLUSD",1720157374384,0.79057634,126.47,126.43,44.0992]
["bitfinex","SOLUSD",1720157375077,0.79057634,126.47,126.43,36.19]
["bitfinex","SOLUSD",1720157375248,0.79057634,126.47,126.43,0.17]
["bitfinex","SOLUSD",1720157375574,0.79057634,126.47,126.42,23.0521]
["bitfinex","SOLUSD",1720157380869,0.79057634,126.43,126.42,23.0521]
["bitfinex","SOLUSD",1720157381069,0.79057634,126.43,126.42,23.2221]
["bitfinex","SOLUSD",1720157385686,0.79057634,126.43,126.42,31.1322]
["bitfinex","SOLUSD",1720157385887,0.79057634,126.43,126.42,23.2221]
["bitfinex","SOLUSD",1720157387381,0.79057634,126.43,126.42,31.1322]
["bitfinex","SOLUSD",1720157387787,0.79057634,126.43,126.42,121.3822]
["bitfinex","SOLUSD",1720157388666,0.79057634,126.43,126.42,113.4721]
["bitfinex","SOLUSD",1720157390889,0.79057634,126.43,126.42,41.2721]
["bitfinex","SOLUSD",1720157391604,0.79057634,126.43,126.42,49.1822]
["bitfinex","SOLUSD",1720157391779,0.79057634,126.43,126.42,41.1021]
["bitfinex","SOLUSD",1720157392168,15.9268,126.51,126.43,7.9093]
["bitfinex","SOLUSD",1720157392467,18.05,126.49,126.45,18.05]
["bitfinex","SOLUSD",1720157392680,18.05,126.5,126.45,18.05]
["bitfinex","SOLUSD",1720157392902,106.6033,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720157393106,7.9101,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720157393273,100.0,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720157393274,90.25,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157393589,107.9101,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157394272,108.0801,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157394477,198.3301,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157395272,198.1601,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157395677,98.1601,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157395878,144.0801,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157396470,154.38315296,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157396661,160.60595296,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157396867,160.77595296,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157397081,196.94595296,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720157397273,7.9135,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720157397480,36.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157398264,27.00929351,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720157398464,36.17,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720157398870,36.17,126.4,126.31,0.27]
["bitfinex","SOLUSD",1720157399065,36.17,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720157399267,36.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157400485,36.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720157400696,6.2228,126.42,126.31,0.1]
["bitfinex","SOLUSD",1720157400988,36.17,126.42,126.34,6.5098]
["bitfinex","SOLUSD",1720157401587,36.17,126.42,126.34,6.3098]
["bitfinex","SOLUSD",1720157401802,6.153,126.45,126.34,6.3098]
["bitfinex","SOLUSD",1720157401803,42.323,126.45,126.35,0.17]
["bitfinex","SOLUSD",1720157401969,42.323,126.45,126.35,8.0844]
["bitfinex","SOLUSD",1720157402173,36.17,126.46,126.35,0.17]
["bitfinex","SOLUSD",1720157402677,36.17,126.46,126.35,8.084]
["bitfinex","SOLUSD",1720157403097,8.27887142,126.48,126.36,16.3214]
["bitfinex","SOLUSD",1720157403269,36.17,126.48,126.37,20.17]
["bitfinex","SOLUSD",1720157403788,36.17,126.49,126.37,20.17]
["bitfinex","SOLUSD",1720157403991,8.27896934,126.51,126.37,35.17]
["bitfinex","SOLUSD",1720157404294,17.40333571,126.53,126.41,23.7034]
["bitfinex","SOLUSD",1720157404489,36.17,126.51,126.43,6.362]
["bitfinex","SOLUSD",1720157404692,161.03651196,126.54,126.43,6.362]
["bitfinex","SOLUSD",1720157404693,16.18071196,126.54,126.43,6.362]
["bitfinex","SOLUSD",1720157404873,36.17,126.53,126.44,0.17]
["bitfinex","SOLUSD",1720157405067,36.17,126.55,126.44,8.0787]
["bitfinex","SOLUSD",1720157405788,44.072,126.55,126.44,0.17]
["bitfinex","SOLUSD",1720157405969,36.17,126.55,126.44,0.17]
["bitfinex","SOLUSD",1720157406165,44.0725,126.55,126.44,0.17]
["bitfinex","SOLUSD",1720157406582,36.17,126.55,126.45,15.701]
["bitfinex","SOLUSD",1720157406769,36.17,126.55,126.46,0.17]
["bitfinex","SOLUSD",1720157407577,52.34813297,126.57,126.46,0.17]
["bitfinex","SOLUSD",1720157408594,44.0712,126.57,126.46,0.17]
["bitfinex","SOLUSD",1720157409289,7.9014,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157410368,7.79695817,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157410567,7.9021,126.55,126.46,0.17]
["bitfinex","SOLUSD",1720157410791,36.17,126.54,126.46,0.17]
["bitfinex","SOLUSD",1720157411198,36.17,126.54,126.45,15.701]
["bitfinex","SOLUSD",1720157412274,36.17,126.54,126.46,0.17]
["bitfinex","SOLUSD",1720157412999,7.9014,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157413294,44.0714,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157413694,7.9021,126.55,126.46,0.17]
["bitfinex","SOLUSD",1720157414708,136.17,126.54,126.45,15.701]
["bitfinex","SOLUSD",1720157415082,44.073,126.54,126.45,15.701]
["bitfinex","SOLUSD",1720157415403,44.0719,126.56,126.45,15.701]
["bitfinex","SOLUSD",1720157415793,44.0719,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157415997,7.9019,126.56,126.46,0.17]
["bitfinex","SOLUSD",1720157416186,7.9022,126.55,126.46,0.17]
["bitfinex","SOLUSD",1720157417006,7.903,126.54,126.45,15.701]
["bitfinex","SOLUSD",1720157417215,7.9033,126.53,126.45,15.701]
["bitfinex","SOLUSD",1720157417590,7.9039,126.52,126.45,15.701]
["bitfinex","SOLUSD",1720157417789,7.9034,126.53,126.45,15.701]
["bitfinex","SOLUSD",1720157418001,7.9041,126.52,126.45,15.701]
["bitfinex","SOLUSD",1720157418215,136.17,126.52,126.45,15.701]
["bitfinex","SOLUSD",1720157418403,44.0755,126.5,126.45,15.701]
["bitfinex","SOLUSD",1720157418585,36.17,126.5,126.45,15.701]
["bitfinex","SOLUSD",1720157419485,44.0752,126.5,126.45,15.701]
["bitfinex","SOLUSD",1720157419999,36.17,126.5,126.45,15.701]
["bitfinex","SOLUSD",1720157420502,36.17,126.48,126.42,15.5849]
["bitfinex","SOLUSD",1720157420817,44.0776,126.46,126.39,15.5849]
["bitfinex","SOLUSD",1720157421100,0.79101409,126.43,126.39,15.5849]
["bitfinex","SOLUSD",1720157421717,0.79101409,126.43,126.37,6.0698]
["bitfinex","SOLUSD",1720157427807,0.79101409,126.43,126.38,0.17]
["bitfinex","SOLUSD",1720157428789,36.96101409,126.43,126.37,15.8598]
["bitfinex","SOLUSD",1720157428990,36.96101409,126.43,126.35,21.8782]
["bitfinex","SOLUSD",1720157429205,36.17,126.41,126.35,15.8598]
["bitfinex","SOLUSD",1720157429393,44.0821,126.39,126.32,15.8598]
["bitfinex","SOLUSD",1720157429594,7.9126,126.38,126.32,15.8598]
["bitfinex","SOLUSD",1720157429793,36.17,126.39,126.32,15.8598]
["bitfinex","SOLUSD",1720157429988,44.0808,126.41,126.32,15.8598]
["bitfinex","SOLUSD",1720157430193,7.9108,126.41,126.32,15.8598]
["bitfinex","SOLUSD",1720157431111,9.06703056,126.43,126.32,15.8598]
["bitfinex","SOLUSD",1720157431112,7.9116,126.4,126.32,15.8598]
["bitfinex","SOLUSD",1720157431496,7.912,126.39,126.32,15.8598]
["bitfinex","SOLUSD",1720157431695,136.17,126.4,126.32,15.8598]
["bitfinex","SOLUSD",1720157432107,7.9133,126.37,126.32,15.8598]
["bitfinex","SOLUSD",1720157432690,44.0827,126.38,126.32,15.8598]
["bitfinex","SOLUSD",1720157435498,7.9127,126.38,126.32,15.8598]
["bitfinex","SOLUSD",1720157435690,36.17,126.38,126.32,15.8598]
["bitfinex","SOLUSD",1720157436007,7.9133,126.37,126.32,15.8598]
["bitfinex","SOLUSD",1720157436408,44.0828,126.38,126.32,15.8598]
["bitfinex","SOLUSD",1720157436590,7.9135,126.37,126.32,15.8598]
["bitfinex","SOLUSD",1720157436797,36.17,126.36,126.32,15.8598]
["bitfinex","SOLUSD",1720157437407,36.17,126.36,126.31,6.1184]
["bitfinex","SOLUSD",1720157440416,44.0839,126.36,126.31,6.1184]
["bitfinex","SOLUSD",1720157440809,0.79101409,126.33,126.31,6.1184]
["bitfinex","SOLUSD",1720157443504,16.19868922,126.4,126.31,6.1184]
["bitfinex","SOLUSD",1720157443706,36.17,126.39,126.31,6.1184]
["bitfinex","SOLUSD",1720157443896,44.0836,126.37,126.31,6.1184]
["bitfinex","SOLUSD",1720157444099,36.17,126.37,126.31,6.1184]
["bitfinex","SOLUSD",1720157444301,44.0834,126.37,126.31,6.1184]
["bitfinex","SOLUSD",1720157444908,7.9134,126.37,126.31,6.1184]
["bitfinex","SOLUSD",1720157445191,36.17,126.36,126.31,6.1184]
["bitfinex","SOLUSD",1720157445705,36.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720157445917,44.0856,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720157446305,36.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720157447229,44.0851,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720157447399,36.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720157452623,7.914,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157452624,36.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157453409,44.0844,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157454429,36.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720157454816,16.17592938,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720157455129,7.912,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720157455311,36.17,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720157456134,7.913,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720157456321,44.0822,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720157457128,7.9095,126.43,126.32,21.7492]
["bitfinex","SOLUSD",1720157457306,44.0795,126.43,126.33,0.17]
["bitfinex","SOLUSD",1720157457707,8.26617901,126.45,126.33,0.17]
["bitfinex","SOLUSD",1720157457708,16.17487901,126.45,126.33,0.17]
["bitfinex","SOLUSD",1720157457928,9.57473032,126.46,126.36,6.5192]
["bitfinex","SOLUSD",1720157458113,36.17,126.45,126.36,6.5192]
["bitfinex","SOLUSD",1720157458320,36.17,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720157458520,44.0787,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720157458725,44.0784,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720157458929,36.17,126.43,126.36,6.5192]
["bitfinex","SOLUSD",1720157459313,108.26196611,126.47,126.36,6.5192]
["bitfinex","SOLUSD",1720157459513,108.26196611,126.47,126.37,0.17]
["bitfinex","SOLUSD",1720157459721,44.078,126.46,126.37,0.17]
["bitfinex","SOLUSD",1720157460833,0.79132706,126.39,126.37,0.17]
["bitfinex","SOLUSD",1720157461133,116.16906611,126.47,126.37,0.17]
["bitfinex","SOLUSD",1720157461432,44.0776,126.46,126.37,0.17]
["bitfinex","SOLUSD",1720157461635,7.9087,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720157461834,36.17,126.46,126.38,15.5971]
["bitfinex","SOLUSD",1720157462022,8.26196611,126.47,126.4,6.4111]
["bitfinex","SOLUSD",1720157462227,36.17,126.48,126.41,0.17]
["bitfinex","SOLUSD",1720157463233,8.26197388,126.51,126.41,0.17]
["bitfinex","SOLUSD",1720157463437,44.43197388,126.51,126.42,15.9307]
["bitfinex","SOLUSD",1720157463620,36.17,126.51,126.42,15.9307]
["bitfinex","SOLUSD",1720157463825,44.0746,126.51,126.42,15.9307]
["bitfinex","SOLUSD",1720157464023,7.9065,126.48,126.4,22.3418]
["bitfinex","SOLUSD",1720157464222,36.17,126.47,126.4,22.3418]
["bitfinex","SOLUSD",1720157465539,36.17,126.47,126.41,0.17]
["bitfinex","SOLUSD",1720157465728,36.17,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157466134,44.0757,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157466350,7.9081,126.46,126.4,22.3418]
["bitfinex","SOLUSD",1720157466529,36.17,126.47,126.4,22.3418]
["bitfinex","SOLUSD",1720157467126,36.17,126.47,126.41,0.17]
["bitfinex","SOLUSD",1720157468027,36.17,126.47,126.4,22.3418]
["bitfinex","SOLUSD",1720157468645,36.17,126.47,126.41,0.17]
["bitfinex","SOLUSD",1720157469970,9.57473032,126.51,126.41,0.17]
["bitfinex","SOLUSD",1720157470263,8.27505399,126.53,126.45,23.7388]
["bitfinex","SOLUSD",1720157470563,36.17,126.56,126.46,26.2649]
["bitfinex","SOLUSD",1720157471247,36.17,126.56,126.46,6.0949]
["bitfinex","SOLUSD",1720157471447,100.0,126.57,126.46,14.0023]
["bitfinex","SOLUSD",1720157471448,36.17,126.54,126.46,14.0023]
["bitfinex","SOLUSD",1720157471759,36.17,126.54,126.46,6.0949]
["bitfinex","SOLUSD",1720157472061,36.17,126.54,126.47,0.17]
["bitfinex","SOLUSD",1720157472755,8.2758481,126.59,126.49,15.6589]
["bitfinex","SOLUSD",1720157472935,36.17,126.58,126.5,0.17]
["bitfinex","SOLUSD",1720157473132,36.17,126.58,126.51,6.0182]
["bitfinex","SOLUSD",1720157473834,36.17,126.58,126.52,0.17]
["bitfinex","SOLUSD",1720157474050,36.17,126.6,126.52,0.17]
["bitfinex","SOLUSD",1720157475458,8.27281544,126.63,126.53,16.4256]
["bitfinex","SOLUSD",1720157475655,116.1185,126.66,126.54,0.17]
["bitfinex","SOLUSD",1720157475656,36.17,126.62,126.54,0.17]
["bitfinex","SOLUSD",1720157475857,116.1185,126.66,126.54,0.17]
["bitfinex","SOLUSD",1720157476056,36.17,126.64,126.54,20.17]
["bitfinex","SOLUSD",1720157476259,100.0,126.68,126.55,6.1473]
["bitfinex","SOLUSD",1720157476434,100.0,126.68,126.56,0.17]
["bitfinex","SOLUSD",1720157476435,36.17,126.64,126.56,0.17]
["bitfinex","SOLUSD",1720157477161,36.17,126.64,126.55,6.1473]
["bitfinex","SOLUSD",1720157477368,36.17,126.62,126.55,6.1473]
["bitfinex","SOLUSD",1720157478066,36.17,126.6,126.55,6.1473]
["bitfinex","SOLUSD",1720157478736,36.17,126.61,126.55,6.1473]
["bitfinex","SOLUSD",1720157478933,36.17,126.66,126.55,6.1473]
["bitfinex","SOLUSD",1720157478934,100.0,126.62,126.55,6.1473]
["bitfinex","SOLUSD",1720157479156,36.17,126.59,126.55,6.1473]
["bitfinex","SOLUSD",1720157479360,36.17,126.59,126.53,16.4256]
["bitfinex","SOLUSD",1720157480864,0.79032641,126.54,126.53,16.4256]
["bitfinex","SOLUSD",1720157481247,0.79032641,126.54,126.51,6.2467]
["bitfinex","SOLUSD",1720157482646,0.79032641,126.54,126.5,15.0144]
["bitfinex","SOLUSD",1720157484160,0.79032641,126.54,126.48,6.2862]
["bitfinex","SOLUSD",1720157484349,36.17,126.51,126.46,16.4023]
["bitfinex","SOLUSD",1720157487850,8.2755321,126.52,126.45,6.3941]
["bitfinex","SOLUSD",1720157488162,100.0,126.53,126.45,6.3941]
["bitfinex","SOLUSD",1720157488367,8.27151485,126.52,126.45,6.3941]
["bitfinex","SOLUSD",1720157488868,100.0,126.51,126.45,6.3941]
["bitfinex","SOLUSD",1720157489070,100.0,126.53,126.45,6.3941]
["bitfinex","SOLUSD",1720157490148,0.79032641,126.54,126.45,6.3941]
["bitfinex","SOLUSD",1720157490663,100.0,126.53,126.45,6.3941]
["bitfinex","SOLUSD",1720157491349,100.0,126.51,126.45,6.3941]
["bitfinex","SOLUSD",1720157491551,100.0,126.51,126.43,16.6054]
["bitfinex","SOLUSD",1720157491952,6.0918,126.52,126.43,16.6054]
["bitfinex","SOLUSD",1720157492165,100.0,126.53,126.43,16.6054]
["bitfinex","SOLUSD",1720157492859,100.0,126.51,126.43,16.6054]
["bitfinex","SOLUSD",1720157493055,100.0,126.49,126.43,16.6054]
["bitfinex","SOLUSD",1720157493849,100.0,126.49,126.41,6.1095]
["bitfinex","SOLUSD",1720157494166,100.0,126.47,126.38,6.3705]
["bitfinex","SOLUSD",1720157494554,100.0,126.45,126.38,6.3705]
["bitfinex","SOLUSD",1720157495659,100.0,126.45,126.36,16.194]
["bitfinex","SOLUSD",1720157496051,100.0,126.43,126.36,16.194]
["bitfinex","SOLUSD",1720157497660,100.0,126.41,126.36,16.194]
["bitfinex","SOLUSD",1720157498446,100.0,126.41,126.33,22.8301]
["bitfinex","SOLUSD",1720157498671,100.0,126.39,126.33,22.8301]
["bitfinex","SOLUSD",1720157499869,100.0,126.41,126.33,22.8301]
["bitfinex","SOLUSD",1720157500050,100.0,126.39,126.33,22.8301]
["bitfinex","SOLUSD",1720157500249,100.0,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720157500469,6.22045783,126.47,126.27,0.8515127]
["bitfinex","SOLUSD",1720157500470,40.63,126.33,126.27,0.8515127]
["bitfinex","SOLUSD",1720157500669,40.63,126.29,126.27,0.8515127]
["bitfinex","SOLUSD",1720157500874,0.79032641,126.28,126.27,0.8515127]
["bitfinex","SOLUSD",1720157502965,0.96032641,126.28,126.27,0.8515127]
["bitfinex","SOLUSD",1720157503953,0.79032641,126.28,126.27,0.8515127]
["bitfinex","SOLUSD",1720157504548,5.72980991,126.37,126.27,16.9721127]
["bitfinex","SOLUSD",1720157504755,40.63,126.42,126.27,16.9721127]
["bitfinex","SOLUSD",1720157504973,40.63,126.42,126.28,28.0884]
["bitfinex","SOLUSD",1720157505173,100.0,126.41,126.28,20.17]
["bitfinex","SOLUSD",1720157505473,100.0,126.45,126.31,7.9165]
["bitfinex","SOLUSD",1720157505772,100.0,126.45,126.32,20.0]
["bitfinex","SOLUSD",1720157505964,100.0,126.43,126.32,20.17]
["bitfinex","SOLUSD",1720157506156,100.0,126.43,126.32,0.17]
["bitfinex","SOLUSD",1720157506362,100.0,126.41,126.3,20.0]
["bitfinex","SOLUSD",1720157506760,100.0,126.39,126.3,20.0]
["bitfinex","SOLUSD",1720157506950,100.0,126.39,126.29,6.5993]
["bitfinex","SOLUSD",1720157506951,100.0,126.42,126.29,6.5993]
["bitfinex","SOLUSD",1720157507155,100.0,126.42,126.3,0.17]
["bitfinex","SOLUSD",1720157507571,58.68914715,126.44,126.29,6.4293]
["bitfinex","SOLUSD",1720157507572,100.0,126.4,126.29,6.4293]
["bitfinex","SOLUSD",1720157507768,100.0,126.37,126.27,16.9721127]
["bitfinex","SOLUSD",1720157507970,100.0,126.36,126.27,16.9721127]
["bitfinex","SOLUSD",1720157508174,40.63,126.38,126.27,16.9721127]
["bitfinex","SOLUSD",1720157508175,100.0,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157508357,40.63,126.38,126.27,16.9721127]
["bitfinex","SOLUSD",1720157508358,100.0,126.36,126.27,16.9721127]
["bitfinex","SOLUSD",1720157508557,100.0,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157509580,40.63,126.38,126.27,16.9721127]
["bitfinex","SOLUSD",1720157509758,150.55367661,126.39,126.27,16.9721127]
["bitfinex","SOLUSD",1720157509962,100.0,126.36,126.27,16.9721127]
["bitfinex","SOLUSD",1720157510158,100.0,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157510574,100.0,126.38,126.27,16.9721127]
["bitfinex","SOLUSD",1720157510782,100.0,126.38,126.28,0.17]
["bitfinex","SOLUSD",1720157511079,100.0,126.36,126.27,16.9721127]
["bitfinex","SOLUSD",1720157511459,100.0,126.39,126.27,16.9721127]
["bitfinex","SOLUSD",1720157511782,100.0,126.39,126.28,0.17]
["bitfinex","SOLUSD",1720157512876,146.15568798,126.41,126.28,0.17]
["bitfinex","SOLUSD",1720157513063,100.0,126.36,126.27,16.9721127]
["bitfinex","SOLUSD",1720157514091,100.0,126.33,126.27,16.9721127]
["bitfinex","SOLUSD",1720157514266,100.0,126.35,126.27,16.9721127]
["bitfinex","SOLUSD",1720157514466,100.0,126.32,126.27,16.9721127]
["bitfinex","SOLUSD",1720157516277,100.0,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157516657,108.26775945,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157516866,8.26775945,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157518783,100.0,126.32,126.27,16.9721127]
["bitfinex","SOLUSD",1720157519663,8.26775945,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157519878,108.26775945,126.34,126.27,16.9721127]
["bitfinex","SOLUSD",1720157520273,100.0,126.32,126.27,16.9721127]
["bitfinex","SOLUSD",1720157520474,100.0,126.32,126.27,0.8515127]
["bitfinex","SOLUSD",1720157520876,0.79195375,126.28,126.27,0.8515127]
["bitfinex","SOLUSD",1720157522964,8.26775945,126.34,126.27,0.8515127]
["bitfinex","SOLUSD",1720157523387,100.0,126.32,126.27,0.8515127]
["bitfinex","SOLUSD",1720157524371,8.26775945,126.34,126.27,0.8515127]
["bitfinex","SOLUSD",1720157524372,108.26775945,126.34,126.27,0.8515127]
["bitfinex","SOLUSD",1720157524573,100.0,126.32,126.27,0.8515127]
["bitfinex","SOLUSD",1720157524778,100.0,126.3,126.27,0.8515127]
["bitfinex","SOLUSD",1720157525686,100.0,126.28,126.27,0.8515127]
["bitfinex","SOLUSD",1720157526680,100.0,126.26,126.21,0.3066815]
["bitfinex","SOLUSD",1720157527016,100.0,126.24,126.21,0.3066815]
["bitfinex","SOLUSD",1720157527313,8.44455443,126.28,126.21,0.3066815]
["bitfinex","SOLUSD",1720157527314,100.0,126.22,126.21,0.3066815]
["bitfinex","SOLUSD",1720157530436,100.0,126.26,126.21,0.3066815]
["bitfinex","SOLUSD",1720157530644,100.0,126.23,126.21,0.3066815]
["bitfinex","SOLUSD",1720157531013,0.17,126.25,126.21,0.3066815]
["bitfinex","SOLUSD",1720157531318,40.63,126.27,126.21,0.3066815]
["bitfinex","SOLUSD",1720157531319,100.0,126.23,126.21,0.3066815]
["bitfinex","SOLUSD",1720157532436,0.17,126.22,126.21,0.3066815]
["bitfinex","SOLUSD",1720157532634,100.0,126.21,126.13,15.3181]
["bitfinex","SOLUSD",1720157533312,0.17,126.2,126.13,15.3181]
["bitfinex","SOLUSD",1720157533714,100.0,126.21,126.13,15.3181]
["bitfinex","SOLUSD",1720157534637,105.60068605,126.23,126.13,15.3181]
["bitfinex","SOLUSD",1720157534842,0.17,126.22,126.13,15.3181]
["bitfinex","SOLUSD",1720157535521,100.0,126.2,126.13,15.3181]
["bitfinex","SOLUSD",1720157538841,100.0,126.18,126.12,6.5925]
["bitfinex","SOLUSD",1720157539039,100.0,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720157539739,100.0,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720157539916,100.17,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720157540118,100.0,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720157540311,100.0,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157540514,100.0,126.14,126.11,0.14698618]
["bitfinex","SOLUSD",1720157540747,0.17,126.13,126.11,0.14698618]
["bitfinex","SOLUSD",1720157541052,100.79295853,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157541339,0.79295853,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157542311,100.96295853,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157542533,100.79295853,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157543729,100.96295853,126.12,126.11,0.14698618]
["bitfinex","SOLUSD",1720157544145,100.96295853,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720157544146,100.0,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720157544725,100.0,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720157544923,100.0,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720157546149,100.0,126.09,126.07,0.03]
["bitfinex","SOLUSD",1720157546543,100.0,126.09,126.08,0.03]
["bitfinex","SOLUSD",1720157546721,100.0,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720157546927,100.0,126.11,126.03,0.03]
["bitfinex","SOLUSD",1720157547249,100.0,126.09,126.03,0.03]
["bitfinex","SOLUSD",1720157548129,0.17,126.1,126.03,0.03]
["bitfinex","SOLUSD",1720157548328,100.0,126.11,126.03,0.03]
["bitfinex","SOLUSD",1720157549038,8.28289757,126.1,126.03,0.03]
["bitfinex","SOLUSD",1720157549435,100.0,126.09,126.03,0.03]
["bitfinex","SOLUSD",1720157549831,8.28289757,126.1,126.03,0.03]
["bitfinex","SOLUSD",1720157550236,0.79295853,126.12,126.03,0.03]
["bitfinex","SOLUSD",1720157550760,0.79295853,126.12,126.03,0.2]
["bitfinex","SOLUSD",1720157550933,0.79295853,126.12,126.04,22.334]
["bitfinex","SOLUSD",1720157551267,0.79295853,126.12,126.04,30.2978]
["bitfinex","SOLUSD",1720157551453,0.79295853,126.12,126.05,0.17]
["bitfinex","SOLUSD",1720157551755,0.79295853,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720157551927,0.79295853,126.12,126.07,16.4199]
["bitfinex","SOLUSD",1720157552429,100.0,126.2,126.09,6.2272]
["bitfinex","SOLUSD",1720157552630,8.28192625,126.19,126.09,6.2272]
["bitfinex","SOLUSD",1720157553348,8.28192625,126.19,126.1,16.769]
["bitfinex","SOLUSD",1720157554149,116.4199,126.26,126.1,16.769]
["bitfinex","SOLUSD",1720157554454,100.0,126.24,126.11,27.9294]
["bitfinex","SOLUSD",1720157554755,100.0,126.24,126.12,0.17]
["bitfinex","SOLUSD",1720157555433,8.28001449,126.25,126.12,0.17]
["bitfinex","SOLUSD",1720157555434,100.0,126.22,126.12,0.17]
["bitfinex","SOLUSD",1720157555844,8.28001449,126.25,126.13,22.0305]
["bitfinex","SOLUSD",1720157555845,108.28001449,126.25,126.13,22.0305]
["bitfinex","SOLUSD",1720157556046,108.28001449,126.25,126.14,0.17]
["bitfinex","SOLUSD",1720157556643,8.28001449,126.25,126.14,0.17]
["bitfinex","SOLUSD",1720157557237,105.76949732,126.27,126.14,0.17]
["bitfinex","SOLUSD",1720157557539,8.27754109,126.26,126.14,28.0976]
["bitfinex","SOLUSD",1720157558028,8.27754109,126.26,126.17,14.0229]
["bitfinex","SOLUSD",1720157558235,100.0,126.29,126.18,0.17]
["bitfinex","SOLUSD",1720157558447,40.63,126.3,126.18,0.17]
["bitfinex","SOLUSD",1720157558448,8.27512109,126.27,126.18,0.17]
["bitfinex","SOLUSD",1720157558752,651.88522896,127.58,126.19,24.555]
["bitfinex","SOLUSD",1720157558753,100.0,126.33,126.19,24.555]
["bitfinex","SOLUSD",1720157558931,7.9262,126.34,126.21,6.2406]
["bitfinex","SOLUSD",1720157559130,8.27292329,126.33,126.22,0.17]
["bitfinex","SOLUSD",1720157559654,8.27292329,126.33,126.23,16.3788]
["bitfinex","SOLUSD",1720157560035,8.27292329,126.33,126.24,0.17]
["bitfinex","SOLUSD",1720157560947,8.27292329,126.33,126.24,6.4144]
["bitfinex","SOLUSD",1720157561351,100.0,126.37,126.24,6.4144]
["bitfinex","SOLUSD",1720157561537,8.26982569,126.35,126.24,6.4144]
["bitfinex","SOLUSD",1720157563769,140.73,126.39,126.26,7.9201]
["bitfinex","SOLUSD",1720157564056,8.26575775,126.37,126.27,0.17]
["bitfinex","SOLUSD",1720157564947,8.26575775,126.37,126.26,20.17]
["bitfinex","SOLUSD",1720157565452,8.26575775,126.37,126.27,22.1383]
["bitfinex","SOLUSD",1720157565650,0.1,126.39,126.29,22.1383]
["bitfinex","SOLUSD",1720157565848,0.1,126.39,126.3,0.17]
["bitfinex","SOLUSD",1720157568440,0.1,126.39,126.3,20.17]
["bitfinex","SOLUSD",1720157569044,0.1,126.39,126.3,28.0874]
["bitfinex","SOLUSD",1720157569247,0.1,126.39,126.3,20.17]
["bitfinex","SOLUSD",1720157569455,0.1,126.39,126.3,0.17]
["bitfinex","SOLUSD",1720157570371,0.1,126.49,126.33,15.949]
["bitfinex","SOLUSD",1720157570588,0.1,126.49,126.39,7.9117]
["bitfinex","SOLUSD",1720157570854,0.1,126.49,126.38,15.949]
["bitfinex","SOLUSD",1720157570855,0.1,126.49,126.4,1.7436]
["bitfinex","SOLUSD",1720157571550,0.1,126.49,126.4,1.5736]
["bitfinex","SOLUSD",1720157572456,0.1,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157573745,0.1,126.49,126.4,1.5736]
["bitfinex","SOLUSD",1720157574160,0.1,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157575042,0.1,126.49,126.4,1.5736]
["bitfinex","SOLUSD",1720157576447,100.1,126.49,126.4,1.5736]
["bitfinex","SOLUSD",1720157576750,100.8515127,126.46,126.38,15.949]
["bitfinex","SOLUSD",1720157576952,0.8515127,126.46,126.38,15.949]
["bitfinex","SOLUSD",1720157578661,0.17,126.45,126.36,6.0976]
["bitfinex","SOLUSD",1720157579955,0.8515127,126.46,126.36,6.0976]
["bitfinex","SOLUSD",1720157580464,0.8515127,126.46,126.36,14.0113]
["bitfinex","SOLUSD",1720157580846,0.8515127,126.46,126.37,8.0832]
["bitfinex","SOLUSD",1720157581046,0.8515127,126.46,126.38,15.9398]
["bitfinex","SOLUSD",1720157583264,0.8515127,126.46,126.39,6.3733]
["bitfinex","SOLUSD",1720157583441,0.8515127,126.46,126.39,14.4552]
["bitfinex","SOLUSD",1720157583643,0.8515127,126.46,126.39,6.5433]
["bitfinex","SOLUSD",1720157583855,0.8515127,126.46,126.39,6.3733]
["bitfinex","SOLUSD",1720157584945,47.9467127,126.46,126.34,22.6108]
["bitfinex","SOLUSD",1720157585142,100.17,126.45,126.34,22.6108]
["bitfinex","SOLUSD",1720157585346,100.0,126.43,126.34,22.6108]
["bitfinex","SOLUSD",1720157585861,0.17,126.42,126.34,22.6108]
["bitfinex","SOLUSD",1720157586064,100.0,126.41,126.34,22.6108]
["bitfinex","SOLUSD",1720157586457,0.17,126.4,126.34,22.6108]
["bitfinex","SOLUSD",1720157586644,0.17,126.4,126.34,6.3044]
["bitfinex","SOLUSD",1720157586848,0.17,126.4,126.3,15.3133]
["bitfinex","SOLUSD",1720157587054,100.0,126.39,126.3,15.3133]
["bitfinex","SOLUSD",1720157587349,0.17,126.38,126.3,15.3133]
["bitfinex","SOLUSD",1720157587549,100.0,126.37,126.3,15.3133]
["bitfinex","SOLUSD",1720157588265,100.0,126.37,126.27,6.2456]
["bitfinex","SOLUSD",1720157588465,100.0,126.35,126.27,6.2456]
["bitfinex","SOLUSD",1720157588673,0.17,126.34,126.27,6.2456]
["bitfinex","SOLUSD",1720157589166,100.0,126.33,126.25,15.4498]
["bitfinex","SOLUSD",1720157590166,0.17,126.34,126.25,15.4498]
["bitfinex","SOLUSD",1720157590463,108.26259662,126.33,126.25,15.4498]
["bitfinex","SOLUSD",1720157591468,8.26259662,126.33,126.25,15.4498]
["bitfinex","SOLUSD",1720157591667,7.66953707,126.37,126.25,15.4498]
["bitfinex","SOLUSD",1720157591668,100.0,126.37,126.25,23.3705]
["bitfinex","SOLUSD",1720157591863,100.0,126.37,126.25,23.3704]
["bitfinex","SOLUSD",1720157592089,8.26120351,126.35,126.25,23.3704]
["bitfinex","SOLUSD",1720157592268,8.26120351,126.35,126.25,15.4498]
["bitfinex","SOLUSD",1720157594057,108.26120351,126.35,126.25,15.4498]
["bitfinex","SOLUSD",1720157594369,0.17,126.34,126.25,15.4498]
["bitfinex","SOLUSD",1720157595274,8.26120351,126.35,126.25,15.4498]
["bitfinex","SOLUSD",1720157596358,8.26120351,126.35,126.25,23.37]
["bitfinex","SOLUSD",1720157596667,8.31953707,126.39,126.29,6.3731]
["bitfinex","SOLUSD",1720157596969,0.8515127,126.46,126.29,6.3731]
["bitfinex","SOLUSD",1720157596970,100.0,126.43,126.31,15.1509]
["bitfinex","SOLUSD",1720157597476,8.25689506,126.42,126.31,15.1509]
["bitfinex","SOLUSD",1720157598055,54.57133885,126.42,126.31,15.1509]
["bitfinex","SOLUSD",1720157598355,100.0,126.38,126.31,15.1509]
["bitfinex","SOLUSD",1720157599252,0.17,126.37,126.31,15.1509]
["bitfinex","SOLUSD",1720157599657,10.18181298,126.41,126.31,15.1509]
["bitfinex","SOLUSD",1720157599979,140.63,126.45,126.31,15.1509]
["bitfinex","SOLUSD",1720157600287,100.0,126.42,126.31,15.1509]
["bitfinex","SOLUSD",1720157600776,100.0,126.4,126.31,15.1509]
["bitfinex","SOLUSD",1720157600955,0.79170296,126.33,126.31,15.1509]
["bitfinex","SOLUSD",1720157602961,0.79170296,126.33,126.29,6.3731]
["bitfinex","SOLUSD",1720157614781,0.79170296,126.33,126.27,16.0537]
["bitfinex","SOLUSD",1720157615368,100.79170296,126.33,126.27,16.0537]
["bitfinex","SOLUSD",1720157615887,0.79170296,126.33,126.27,16.0537]
["bitfinex","SOLUSD",1720157621086,0.79170296,126.28,126.27,16.0537]
["bitfinex","SOLUSD",1720157621283,40.63,126.36,126.27,16.0537]
["bitfinex","SOLUSD",1720157621796,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157623678,44.47107568,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157626098,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157629201,100.0,126.33,126.27,16.0537]
["bitfinex","SOLUSD",1720157630084,36.21,126.31,126.27,16.0537]
["bitfinex","SOLUSD",1720157630891,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157631996,136.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157632195,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157634487,36.21,126.34,126.27,23.9731]
["bitfinex","SOLUSD",1720157634686,36.21,126.34,126.28,0.17]
["bitfinex","SOLUSD",1720157635187,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157640988,0.79195375,126.28,126.27,16.0537]
["bitfinex","SOLUSD",1720157641195,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157642023,136.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157642613,36.21,126.34,126.27,16.0537]
["bitfinex","SOLUSD",1720157643523,100.0,126.36,126.27,16.0537]
["bitfinex","SOLUSD",1720157643524,36.21,126.36,126.27,16.0537]
["bitfinex","SOLUSD",1720157643693,36.21,126.38,126.29,6.4219]
["bitfinex","SOLUSD",1720157643890,116.0537,126.42,126.31,15.9971]
["bitfinex","SOLUSD",1720157644190,5.6399337,126.41,126.35,16.1646]
["bitfinex","SOLUSD",1720157644393,36.21,126.43,126.35,16.1646]
["bitfinex","SOLUSD",1720157645213,5.64291958,126.42,126.35,16.1646]
["bitfinex","SOLUSD",1720157645400,0.8515127,126.46,126.35,16.1646]
["bitfinex","SOLUSD",1720157645587,0.8515127,126.46,126.36,0.17]
["bitfinex","SOLUSD",1720157645588,41.85452277,126.45,126.36,0.17]
["bitfinex","SOLUSD",1720157645795,5.64452277,126.44,126.36,0.17]
["bitfinex","SOLUSD",1720157646103,36.21,126.43,126.35,16.1646]
["bitfinex","SOLUSD",1720157646296,5.64361404,126.42,126.35,16.1646]
["bitfinex","SOLUSD",1720157646500,36.21,126.43,126.35,16.1646]
["bitfinex","SOLUSD",1720157647601,36.21,126.41,126.35,16.1646]
["bitfinex","SOLUSD",1720157648515,36.21,126.43,126.35,16.1646]
["bitfinex","SOLUSD",1720157649321,36.21,126.43,126.36,0.17]
["bitfinex","SOLUSD",1720157649641,36.21,126.45,126.36,0.17]
["bitfinex","SOLUSD",1720157650003,36.21,126.45,126.36,28.0838]
["bitfinex","SOLUSD",1720157651222,36.21,126.45,126.37,6.6319]
["bitfinex","SOLUSD",1720157651437,0.8515127,126.46,126.38,0.17]
["bitfinex","SOLUSD",1720157651604,0.8515127,126.46,126.39,16.3881]
["bitfinex","SOLUSD",1720157652814,0.8515127,126.46,126.4,0.17]
["bitfinex","SOLUSD",1720157653206,0.8515127,126.46,126.41,6.1284]
["bitfinex","SOLUSD",1720157656016,36.21,126.45,126.41,6.1284]
["bitfinex","SOLUSD",1720157657219,36.21,126.45,126.39,16.3881]
["bitfinex","SOLUSD",1720157657715,100.0,126.44,126.39,16.3881]
["bitfinex","SOLUSD",1720157657922,36.21,126.43,126.39,16.3881]
["bitfinex","SOLUSD",1720157659537,36.21,126.45,126.39,16.3881]
["bitfinex","SOLUSD",1720157661143,0.79120184,126.4,126.39,16.3881]
["bitfinex","SOLUSD",1720157666747,0.8515127,126.46,126.39,16.3881]
["bitfinex","SOLUSD",1720157666956,0.8515127,126.46,126.39,16.5581]
["bitfinex","SOLUSD",1720157667131,0.8515127,126.46,126.4,0.17]
["bitfinex","SOLUSD",1720157667453,137.0615127,126.46,126.39,16.3881]
["bitfinex","SOLUSD",1720157668269,136.21,126.44,126.39,16.3881]
["bitfinex","SOLUSD",1720157668435,0.8515127,126.46,126.39,16.3881]
["bitfinex","SOLUSD",1720157668643,36.21,126.45,126.39,16.3881]
["bitfinex","SOLUSD",1720157669139,0.17,126.44,126.39,16.3881]
["bitfinex","SOLUSD",1720157670543,0.17,126.44,126.38,6.2121]
["bitfinex","SOLUSD",1720157670748,36.21,126.41,126.34,6.5292]
["bitfinex","SOLUSD",1720157671457,36.21,126.41,126.32,15.7164]
["bitfinex","SOLUSD",1720157671458,36.61,126.37,126.32,15.7164]
["bitfinex","SOLUSD",1720157672460,0.4,126.37,126.32,15.7164]
["bitfinex","SOLUSD",1720157674350,0.4,126.37,126.33,0.17]
["bitfinex","SOLUSD",1720157675337,0.4,126.37,126.32,15.7164]
["bitfinex","SOLUSD",1720157677167,36.21,126.38,126.32,15.7164]
["bitfinex","SOLUSD",1720157677376,36.21,126.41,126.33,0.17]
["bitfinex","SOLUSD",1720157677535,36.21,126.41,126.33,8.0856]
["bitfinex","SOLUSD",1720157677741,44.46857703,126.43,126.33,8.0856]
["bitfinex","SOLUSD",1720157677972,44.46857703,126.43,126.33,0.17]
["bitfinex","SOLUSD",1720157678863,36.21,126.41,126.32,15.7164]
["bitfinex","SOLUSD",1720157679161,36.21,126.38,126.32,15.7164]
["bitfinex","SOLUSD",1720157680266,36.21,126.38,126.32,15.4064]
["bitfinex","SOLUSD",1720157680851,145.54364872,126.42,126.32,15.4064]
["bitfinex","SOLUSD",1720157680852,36.21,126.4,126.32,15.4064]
["bitfinex","SOLUSD",1720157681096,0.79164028,126.33,126.32,15.4064]
["bitfinex","SOLUSD",1720157681258,0.79164028,126.33,126.32,15.5764]
["bitfinex","SOLUSD",1720157681963,36.21,126.4,126.32,15.5764]
["bitfinex","SOLUSD",1720157682161,136.21,126.42,126.32,15.5764]
["bitfinex","SOLUSD",1720157682584,36.21,126.4,126.32,15.5764]
["bitfinex","SOLUSD",1720157683078,136.21,126.4,126.32,15.5764]
["bitfinex","SOLUSD",1720157683299,36.21,126.38,126.32,15.4064]
["bitfinex","SOLUSD",1720157683589,136.21,126.38,126.32,15.4064]
["bitfinex","SOLUSD",1720157683786,0.17,126.37,126.31,6.5292]
["bitfinex","SOLUSD",1720157683993,136.21,126.36,126.31,6.5292]
["bitfinex","SOLUSD",1720157684367,136.21,126.36,126.3,15.0744]
["bitfinex","SOLUSD",1720157685067,44.46302655,126.36,126.3,15.0744]
["bitfinex","SOLUSD",1720157686686,36.21,126.38,126.3,15.0744]
["bitfinex","SOLUSD",1720157686975,44.46131646,126.4,126.3,15.0744]
["bitfinex","SOLUSD",1720157687186,0.32371175,126.43,126.31,6.3267]
["bitfinex","SOLUSD",1720157687374,36.21,126.43,126.33,16.3237]
["bitfinex","SOLUSD",1720157687569,36.21,126.43,126.34,0.17]
["bitfinex","SOLUSD",1720157689767,133.50943814,126.45,126.34,0.17]
["bitfinex","SOLUSD",1720157691365,0.17,126.44,126.34,0.17]
["bitfinex","SOLUSD",1720157691773,117.58283814,126.45,126.34,0.17]
["bitfinex","SOLUSD",1720157691979,8.24918942,126.45,126.35,6.4283]
["bitfinex","SOLUSD",1720157692183,8.24918942,126.45,126.36,0.17]
["bitfinex","SOLUSD",1720157693370,6.9665307,126.46,126.36,0.17]
["bitfinex","SOLUSD",1720157693564,15.21400293,126.46,126.35,6.4283]
["bitfinex","SOLUSD",1720157693769,15.21400293,126.46,126.36,0.17]
["bitfinex","SOLUSD",1720157694285,9.26898493,126.46,126.36,0.17]
["bitfinex","SOLUSD",1720157694985,9.09898493,126.46,126.37,16.5996]
["bitfinex","SOLUSD",1720157695184,9.09898493,126.46,126.38,0.17]
["bitfinex","SOLUSD",1720157695388,0.8515127,126.46,126.39,6.0436]
["bitfinex","SOLUSD",1720157698074,0.8515127,126.46,126.37,16.5996]
["bitfinex","SOLUSD",1720157698075,100.0,126.44,126.37,16.5996]
["bitfinex","SOLUSD",1720157698280,0.17,126.43,126.37,16.5996]
["bitfinex","SOLUSD",1720157698681,100.0,126.44,126.37,16.5996]
["bitfinex","SOLUSD",1720157699070,0.17,126.45,126.37,16.5996]
["bitfinex","SOLUSD",1720157699987,8.7592127,126.46,126.37,16.5996]
["bitfinex","SOLUSD",1720157700191,7.9094,126.44,126.37,16.5996]
["bitfinex","SOLUSD",1720157700377,100.0,126.45,126.37,16.5996]
["bitfinex","SOLUSD",1720157700378,100.17,126.45,126.37,16.5996]
["bitfinex","SOLUSD",1720157700689,108.0788,126.45,126.37,16.5996]
["bitfinex","SOLUSD",1720157700894,7.909,126.44,126.37,16.5996]
["bitfinex","SOLUSD",1720157701092,0.79132706,126.39,126.34,16.0679]
["bitfinex","SOLUSD",1720157701270,8.70332706,126.39,126.34,16.0679]
["bitfinex","SOLUSD",1720157701874,100.79132706,126.39,126.34,16.0679]
["bitfinex","SOLUSD",1720157702075,7.9126,126.38,126.34,16.0679]
["bitfinex","SOLUSD",1720157702271,7.9139,126.36,126.27,22.1316]
["bitfinex","SOLUSD",1720157702469,7.9156,126.34,126.27,22.1316]
["bitfinex","SOLUSD",1720157702684,7.9151,126.34,126.27,22.1316]
["bitfinex","SOLUSD",1720157702888,100.17,126.35,126.27,22.1316]
["bitfinex","SOLUSD",1720157703082,0.17,126.34,126.27,22.1316]
["bitfinex","SOLUSD",1720157703278,107.9145,126.35,126.27,22.1316]
["bitfinex","SOLUSD",1720157703486,100.0,126.35,126.27,22.1316]
["bitfinex","SOLUSD",1720157703997,7.9132,126.37,126.27,22.1316]
["bitfinex","SOLUSD",1720157704189,7.9133,126.37,126.28,0.17]
["bitfinex","SOLUSD",1720157704500,8.70372706,126.39,126.28,0.17]
["bitfinex","SOLUSD",1720157705092,0.79132706,126.39,126.28,8.0887]
["bitfinex","SOLUSD",1720157705489,0.79132706,126.39,126.28,0.17]
["bitfinex","SOLUSD",1720157705695,100.0,126.38,126.27,22.1316]
["bitfinex","SOLUSD",1720157705992,7.9132,126.38,126.27,22.1316]
["bitfinex","SOLUSD",1720157706688,8.0838,126.37,126.27,22.1316]
["bitfinex","SOLUSD",1720157706905,7.9127,126.38,126.27,22.1316]
["bitfinex","SOLUSD",1720157707281,9.03747178,126.39,126.28,0.17]
["bitfinex","SOLUSD",1720157707604,9.03747178,126.39,126.28,20.17]
["bitfinex","SOLUSD",1720157707982,16.94947178,126.39,126.28,20.17]
["bitfinex","SOLUSD",1720157708184,7.9133,126.37,126.28,20.17]
["bitfinex","SOLUSD",1720157708377,7.9127,126.38,126.28,20.17]
["bitfinex","SOLUSD",1720157708583,9.03747178,126.39,126.29,15.7395]
["bitfinex","SOLUSD",1720157708784,0.79132706,126.39,126.31,6.4713]
["bitfinex","SOLUSD",1720157709003,0.79132706,126.39,126.32,0.17]
["bitfinex","SOLUSD",1720157709712,8.23971128,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1720157709877,7.9064,126.48,126.35,15.3371]
["bitfinex","SOLUSD",1720157709878,36.14,126.45,126.38,6.094]
["bitfinex","SOLUSD",1720157710692,36.14,126.45,126.39,16.1311]
["bitfinex","SOLUSD",1720157711894,16.14222186,126.48,126.39,16.1311]
["bitfinex","SOLUSD",1720157714399,8.23582186,126.48,126.39,16.1311]
["bitfinex","SOLUSD",1720157714699,0.1,126.49,126.4,20.0]
["bitfinex","SOLUSD",1720157714879,0.1,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157715600,0.1,126.49,126.42,6.4297]
["bitfinex","SOLUSD",1720157715779,0.1,126.49,126.43,20.17]
["bitfinex","SOLUSD",1720157715991,0.1,126.49,126.42,6.4297]
["bitfinex","SOLUSD",1720157716402,0.1,126.49,126.43,0.17]
["bitfinex","SOLUSD",1720157716799,0.1,126.49,126.42,6.4297]
["bitfinex","SOLUSD",1720157717202,0.1,126.49,126.43,0.17]
["bitfinex","SOLUSD",1720157718498,0.1,126.49,126.42,6.4297]
["bitfinex","SOLUSD",1720157718908,7.9064,126.48,126.42,6.4297]
["bitfinex","SOLUSD",1720157719099,0.1,126.49,126.42,6.4297]
["bitfinex","SOLUSD",1720157719500,0.1,126.49,126.43,0.17]
["bitfinex","SOLUSD",1720157721006,0.79095152,126.45,126.43,0.17]
["bitfinex","SOLUSD",1720157723127,0.1,126.49,126.44,15.2383]
["bitfinex","SOLUSD",1720157723420,0.1,126.49,126.45,20.0]
["bitfinex","SOLUSD",1720157724802,0.1,126.49,126.46,0.17]
["bitfinex","SOLUSD",1720157725026,0.1,126.49,126.47,6.3104]
["bitfinex","SOLUSD",1720157725529,0.1,126.49,126.48,20.17]
["bitfinex","SOLUSD",1720157725742,0.1,126.49,126.47,6.3104]
["bitfinex","SOLUSD",1720157726041,0.1,126.49,126.44,15.2383]
["bitfinex","SOLUSD",1720157726408,0.1,126.49,126.44,23.147]
["bitfinex","SOLUSD",1720157726717,0.1,126.49,126.44,15.2383]
["bitfinex","SOLUSD",1720157726916,0.1,126.49,126.46,7.9075]
["bitfinex","SOLUSD",1720157727117,0.1,126.49,126.47,7.907]
["bitfinex","SOLUSD",1720157727319,0.1,126.49,126.48,0.17]
["bitfinex","SOLUSD",1720157727920,0.1,126.49,126.47,20.17]
["bitfinex","SOLUSD",1720157728105,0.1,126.49,126.47,0.17]
["bitfinex","SOLUSD",1720157728310,0.1,126.49,126.46,8.0773]
["bitfinex","SOLUSD",1720157728627,0.1,126.49,126.47,20.0]
["bitfinex","SOLUSD",1720157728826,0.1,126.49,126.48,0.17]
["bitfinex","SOLUSD",1720157730313,0.1,126.49,126.47,20.17]
["bitfinex","SOLUSD",1720157730710,14.99806044,126.58,126.48,6.546]
["bitfinex","SOLUSD",1720157730907,14.99806044,126.58,126.49,20.17]
["bitfinex","SOLUSD",1720157731119,9.08780487,126.58,126.49,20.17]
["bitfinex","SOLUSD",1720157731424,0.8515127,126.58,126.5,15.4712]
["bitfinex","SOLUSD",1720157731633,0.8515127,126.58,126.51,0.17]
["bitfinex","SOLUSD",1720157732341,0.8515127,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1720157732634,0.8515127,126.58,126.51,0.17]
["bitfinex","SOLUSD",1720157732928,0.8515127,126.58,126.51,20.17]
["bitfinex","SOLUSD",1720157733125,0.8515127,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1720157733329,0.8515127,126.58,126.53,0.17]
["bitfinex","SOLUSD",1720157733831,0.8515127,126.58,126.52,6.4117]
["bitfinex","SOLUSD",1720157734132,0.8515127,126.58,126.53,0.17]
["bitfinex","SOLUSD",1720157735337,0.8515127,126.58,126.53,20.17]
["bitfinex","SOLUSD",1720157736537,0.8515127,126.58,126.53,28.0727]
["bitfinex","SOLUSD",1720157736734,0.8515127,126.58,126.53,28.0732]
["bitfinex","SOLUSD",1720157736917,0.8515127,126.58,126.5,21.42602311]
["bitfinex","SOLUSD",1720157737121,0.8515127,126.58,126.5,15.4712]
["bitfinex","SOLUSD",1720157738131,136.05,126.55,126.46,21.3234]
["bitfinex","SOLUSD",1720157738434,36.05,126.51,126.42,21.3234]
["bitfinex","SOLUSD",1720157739029,36.05,126.51,126.42,29.2334]
["bitfinex","SOLUSD",1720157739223,36.05,126.51,126.42,21.3234]
["bitfinex","SOLUSD",1720157739434,43.9547,126.51,126.42,21.3234]
["bitfinex","SOLUSD",1720157739642,43.9547,126.51,126.39,6.5247]
["bitfinex","SOLUSD",1720157739643,107.9052,126.5,126.39,6.5247]
["bitfinex","SOLUSD",1720157739831,36.05,126.49,126.39,14.4365]
["bitfinex","SOLUSD",1720157740020,36.05,126.49,126.4,7.9112]
["bitfinex","SOLUSD",1720157740453,36.05,126.49,126.39,14.4366]
["bitfinex","SOLUSD",1720157740624,36.05,126.51,126.39,6.5247]
["bitfinex","SOLUSD",1720157740939,7.9052,126.5,126.39,42.5747]
["bitfinex","SOLUSD",1720157741236,0.79120184,126.4,126.39,6.5247]
["bitfinex","SOLUSD",1720157741436,0.79120184,126.4,126.39,26.5247]
["bitfinex","SOLUSD",1720157741815,0.79120184,126.4,126.39,34.4367]
["bitfinex","SOLUSD",1720157742248,0.79120184,126.4,126.39,26.5247]
["bitfinex","SOLUSD",1720157742546,0.79120184,126.4,126.39,26.6947]
["bitfinex","SOLUSD",1720157744040,0.79120184,126.4,126.39,34.6067]
["bitfinex","SOLUSD",1720157744444,0.79120184,126.4,126.39,26.6947]
["bitfinex","SOLUSD",1720157744843,0.79120184,126.4,126.39,34.6067]
["bitfinex","SOLUSD",1720157745941,7.905,126.51,126.39,26.6947]
["bitfinex","SOLUSD",1720157746125,7.9037,126.53,126.41,7.9107]
["bitfinex","SOLUSD",1720157746333,7.904,126.52,126.42,20.17]
["bitfinex","SOLUSD",1720157746850,7.9054,126.5,126.42,20.0]
["bitfinex","SOLUSD",1720157747059,7.9054,126.5,126.4,20.0]
["bitfinex","SOLUSD",1720157747263,7.906,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720157747455,7.906,126.49,126.4,20.0]
["bitfinex","SOLUSD",1720157747737,27.64725618,126.54,126.36,6.088]
["bitfinex","SOLUSD",1720157747738,116.0605,126.47,126.36,6.088]
["bitfinex","SOLUSD",1720157748143,0.17,126.46,126.36,6.088]
["bitfinex","SOLUSD",1720157748450,16.0605,126.47,126.38,7.9124]
["bitfinex","SOLUSD",1720157749046,16.0605,126.47,126.37,7.9131]
["bitfinex","SOLUSD",1720157749240,16.0605,126.47,126.38,27.9125]
["bitfinex","SOLUSD",1720157749447,16.0605,126.47,126.38,20.17]
["bitfinex","SOLUSD",1720157749849,16.0605,126.47,126.38,0.17]
["bitfinex","SOLUSD",1720157750556,16.0605,126.47,126.38,8.082]
["bitfinex","SOLUSD",1720157750731,16.0605,126.47,126.39,20.0]
["bitfinex","SOLUSD",1720157751130,116.0605,126.47,126.39,20.0]
["bitfinex","SOLUSD",1720157751438,116.0605,126.47,126.37,20.0]
["bitfinex","SOLUSD",1720157751439,16.0605,126.47,126.37,20.0]
["bitfinex","SOLUSD",1720157751642,16.0605,126.47,126.38,0.17]
["bitfinex","SOLUSD",1720157752040,16.0605,126.47,126.38,8.0824]
["bitfinex","SOLUSD",1720157752270,16.0605,126.47,126.39,20.0]
["bitfinex","SOLUSD",1720157752433,16.0605,126.47,126.38,0.17]
["bitfinex","SOLUSD",1720157752641,16.0605,126.47,126.38,8.0825]
["bitfinex","SOLUSD",1720157752842,16.0605,126.47,126.39,20.0]
["bitfinex","SOLUSD",1720157753035,16.0605,126.47,126.38,0.17]
["bitfinex","SOLUSD",1720157753965,16.0605,126.47,126.38,8.0824]
["bitfinex","SOLUSD",1720157754263,16.0605,126.47,126.39,20.0]
["bitfinex","SOLUSD",1720157754464,16.0605,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720157754658,16.0605,126.47,126.38,0.17]
["bitfinex","SOLUSD",1720157755245,16.0605,126.47,126.37,27.9131]
["bitfinex","SOLUSD",1720157755246,100.0,126.46,126.37,20.0]
["bitfinex","SOLUSD",1720157755469,100.17,126.46,126.37,20.0]
["bitfinex","SOLUSD",1720157755759,108.0777,126.46,126.37,20.0]
["bitfinex","SOLUSD",1720157755971,108.0777,126.46,126.34,23.3251]
["bitfinex","SOLUSD",1720157756150,7.9083,126.45,126.34,15.4102]
["bitfinex","SOLUSD",1720157756346,100.17,126.46,126.32,6.4658]
["bitfinex","SOLUSD",1720157756567,6.2862,126.43,126.32,14.3816]
["bitfinex","SOLUSD",1720157756957,6.2862,126.43,126.32,6.4658]
["bitfinex","SOLUSD",1720157757178,12.73245802,126.43,126.32,6.4658]
["bitfinex","SOLUSD",1720157757667,15.13,126.41,126.31,15.0672]
["bitfinex","SOLUSD",1720157757974,100.0,126.39,126.29,263.2177]
["bitfinex","SOLUSD",1720157758196,100.0,126.39,126.29,7.9177]
["bitfinex","SOLUSD",1720157759544,100.0,126.39,126.27,7.9191]
["bitfinex","SOLUSD",1720157759545,107.912,126.39,126.27,7.9191]
["bitfinex","SOLUSD",1720157759857,100.0,126.39,126.29,7.9177]
["bitfinex","SOLUSD",1720157760047,6.5321,126.38,126.29,7.9177]
["bitfinex","SOLUSD",1720157760277,6.5321,126.38,126.25,41.27298676]
["bitfinex","SOLUSD",1720157760481,6.5321,126.38,126.3,7.917]
["bitfinex","SOLUSD",1720157760663,6.5321,126.38,126.3,7.9174]
["bitfinex","SOLUSD",1720157760976,0.79176564,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1720157761268,0.79176564,126.31,126.3,0.17]
["bitfinex","SOLUSD",1720157761654,0.79176564,126.31,126.3,8.0876]
["bitfinex","SOLUSD",1720157761855,0.79176564,126.31,126.3,28.0876]
["bitfinex","SOLUSD",1720157762368,0.79176564,126.31,126.3,20.17]
["bitfinex","SOLUSD",1720157762574,0.79176564,126.31,126.3,28.0876]
["bitfinex","SOLUSD",1720157762747,121.2543,126.41,126.25,36.1665404]
["bitfinex","SOLUSD",1720157762748,100.0,126.39,126.28,7.9183]
["bitfinex","SOLUSD",1720157762946,100.0,126.37,126.25,28.12646816]
["bitfinex","SOLUSD",1720157763176,6.5921,126.38,126.25,28.12646816]
["bitfinex","SOLUSD",1720157763589,6.5921,126.38,126.3,7.9175]
["bitfinex","SOLUSD",1720157763878,6.5921,126.38,126.3,7.9172]
["bitfinex","SOLUSD",1720157764251,6.5921,126.38,126.31,20.17]
["bitfinex","SOLUSD",1720157764551,5.5921,126.38,126.31,20.17]
["bitfinex","SOLUSD",1720157764750,5.5921,126.38,126.31,8.087]
["bitfinex","SOLUSD",1720157765754,5.5921,126.38,126.32,20.0]
["bitfinex","SOLUSD",1720157766965,5.5921,126.38,126.31,0.17]
["bitfinex","SOLUSD",1720157767362,5.5921,126.38,126.31,20.17]
["bitfinex","SOLUSD",1720157768168,6.3145,126.41,126.31,20.17]
["bitfinex","SOLUSD",1720157768361,6.3145,126.41,126.35,7.9143]
["bitfinex","SOLUSD",1720157768562,15.5281,126.42,126.36,28.0838]
["bitfinex","SOLUSD",1720157768772,15.5281,126.42,126.36,20.0]
["bitfinex","SOLUSD",1720157769073,15.5281,126.42,126.37,0.17]
["bitfinex","SOLUSD",1720157769571,15.5281,126.42,126.36,20.17]
["bitfinex","SOLUSD",1720157769876,6.586,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1720157770173,6.586,126.44,126.38,20.17]
["bitfinex","SOLUSD",1720157771084,15.4632,126.45,126.39,20.0]
["bitfinex","SOLUSD",1720157771278,15.4632,126.45,126.4,0.17]
["bitfinex","SOLUSD",1720157771872,15.4632,126.45,126.38,20.0]
["bitfinex","SOLUSD",1720157772068,15.4632,126.45,126.32,20.0]
["bitfinex","SOLUSD",1720157772298,15.4632,126.45,126.33,0.17]
["bitfinex","SOLUSD",1720157772478,15.4632,126.45,126.34,7.9146]
["bitfinex","SOLUSD",1720157772659,15.4632,126.45,126.35,20.0]
["bitfinex","SOLUSD",1720157772660,115.4632,126.45,126.35,20.0]
["bitfinex","SOLUSD",1720157772860,100.0,126.43,126.32,27.9158]
["bitfinex","SOLUSD",1720157773277,107.9096,126.43,126.31,22.6162]
["bitfinex","SOLUSD",1720157773671,15.5609,126.4,126.3,13.88964939]
["bitfinex","SOLUSD",1720157773859,6.3256,126.39,126.3,5.97214939]
["bitfinex","SOLUSD",1720157774060,6.3256,126.39,126.28,29.893]
["bitfinex","SOLUSD",1720157774255,0.17,126.38,126.28,7.9184]
["bitfinex","SOLUSD",1720157774459,107.9136,126.37,126.25,30.3521]
["bitfinex","SOLUSD",1720157774670,100.0,126.37,126.25,22.4314]
["bitfinex","SOLUSD",1720157775079,100.0,126.37,126.26,7.92]
["bitfinex","SOLUSD",1720157775274,0.17,126.38,126.27,7.9194]
["bitfinex","SOLUSD",1720157775480,100.0,126.37,126.27,7.9194]
["bitfinex","SOLUSD",1720157775781,0.17,126.38,126.28,7.9187]
["bitfinex","SOLUSD",1720157776080,0.17,126.38,126.29,20.0]
["bitfinex","SOLUSD",1720157776279,100.17,126.38,126.29,20.0]
["bitfinex","SOLUSD",1720157776577,100.17,126.38,126.28,20.17]
["bitfinex","SOLUSD",1720157776874,0.17,126.38,126.29,0.17]
["bitfinex","SOLUSD",1720157777080,6.3256,126.39,126.29,0.17]
["bitfinex","SOLUSD",1720157777292,0.17,126.38,126.29,0.17]
["bitfinex","SOLUSD",1720157777879,108.0826,126.38,126.28,20.0]
["bitfinex","SOLUSD",1720157778070,100.17,126.38,126.27,8.0894]
["bitfinex","SOLUSD",1720157778278,100.17,126.38,126.28,20.0]
["bitfinex","SOLUSD",1720157778476,100.17,126.38,126.29,0.17]
["bitfinex","SOLUSD",1720157778778,100.17,126.38,126.27,0.17]
["bitfinex","SOLUSD",1720157778980,6.3256,126.39,126.27,0.17]
["bitfinex","SOLUSD",1720157779164,100.0,126.38,126.28,7.9188]
["bitfinex","SOLUSD",1720157779365,100.0,126.38,126.29,20.17]
["bitfinex","SOLUSD",1720157779574,107.9127,126.38,126.29,0.17]
["bitfinex","SOLUSD",1720157779761,8.0835,126.37,126.26,20.0]
["bitfinex","SOLUSD",1720157780080,14.2376,126.39,126.27,7.9193]
["bitfinex","SOLUSD",1720157780280,14.2376,126.39,126.28,20.0]
["bitfinex","SOLUSD",1720157780465,14.2376,126.39,126.28,27.9186]
["bitfinex","SOLUSD",1720157780666,6.3256,126.39,126.28,20.0]
["bitfinex","SOLUSD",1720157780861,6.3256,126.39,126.29,7.9182]
["bitfinex","SOLUSD",1720157781066,0.79182834,126.31,126.26,20.0]
["bitfinex","SOLUSD",1720157781283,0.79182834,126.31,126.27,8.0892]
["bitfinex","SOLUSD",1720157781589,0.79182834,126.31,126.28,20.0]
["bitfinex","SOLUSD",1720157781885,0.79182834,126.31,126.29,0.17]
["bitfinex","SOLUSD",1720157783073,0.79182834,126.31,126.29,8.0881]
["bitfinex","SOLUSD",1720157783278,0.79182834,126.31,126.3,20.0]
["bitfinex","SOLUSD",1720157783584,0.79182834,126.31,126.3,20.17]
["bitfinex","SOLUSD",1720157784269,0.79182834,126.31,126.3,0.17]
["bitfinex","SOLUSD",1720157789873,0.79182834,126.31,126.29,0.17]
["bitfinex","SOLUSD",1720157790371,0.79182834,126.31,126.28,20.0]
["bitfinex","SOLUSD",1720157790565,0.79182834,126.31,126.26,7.9197]
["bitfinex","SOLUSD",1720157790566,0.79182834,126.31,126.27,27.9194]
["bitfinex","SOLUSD",1720157790981,0.79182834,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720157791172,0.79182834,126.31,126.26,20.0]
["bitfinex","SOLUSD",1720157791578,0.79182834,126.31,126.26,7.9198]
["bitfinex","SOLUSD",1720157791889,0.79182834,126.31,126.27,0.17]
["bitfinex","SOLUSD",1720157792672,0.79182834,126.31,126.26,0.17]
["bitfinex","SOLUSD",1720157792872,0.79182834,126.31,126.26,28.09]
["bitfinex","SOLUSD",1720157793273,0.79182834,126.31,126.26,20.17]
["bitfinex","SOLUSD",1720157793483,0.79182834,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1720157793682,0.79182834,126.31,126.26,56.35]
["bitfinex","SOLUSD",1720157794185,0.79182834,126.31,126.28,7.9183]
["bitfinex","SOLUSD",1720157794485,0.79182834,126.31,126.29,20.17]
["bitfinex","SOLUSD",1720157794868,8.21886221,126.39,126.31,23.0896]
["bitfinex","SOLUSD",1720157795083,21.5131,126.42,126.34,36.18]
["bitfinex","SOLUSD",1720157795281,21.5131,126.45,126.37,7.9131]
["bitfinex","SOLUSD",1720157795588,21.5131,126.45,126.38,20.0]
["bitfinex","SOLUSD",1720157795789,21.5131,126.45,126.39,0.17]
["bitfinex","SOLUSD",1720157796288,21.5131,126.45,126.37,20.0]
["bitfinex","SOLUSD",1720157796489,21.5131,126.45,126.36,0.17]
["bitfinex","SOLUSD",1720157796667,100.0,126.44,126.33,7.9157]
["bitfinex","SOLUSD",1720157796866,21.5131,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720157797080,21.5131,126.45,126.35,20.0]
["bitfinex","SOLUSD",1720157797280,21.5131,126.45,126.36,0.17]
["bitfinex","SOLUSD",1720157797467,21.5131,126.45,126.36,20.17]
["bitfinex","SOLUSD",1720157797667,100.0,126.44,126.36,20.17]
["bitfinex","SOLUSD",1720157797868,100.0,126.44,126.36,20.0]
["bitfinex","SOLUSD",1720157798062,100.0,126.42,126.31,31.12967224]
["bitfinex","SOLUSD",1720157798267,100.0,126.42,126.32,20.17]
["bitfinex","SOLUSD",1720157798567,16.411,126.41,126.32,27.9163]
["bitfinex","SOLUSD",1720157799178,16.411,126.41,126.32,27.9162]
["bitfinex","SOLUSD",1720157799870,16.411,126.41,126.31,13.80055135]
["bitfinex","SOLUSD",1720157800083,106.6222,126.4,126.28,31.96854785]
["bitfinex","SOLUSD",1720157800283,106.6222,126.4,126.31,7.9168]
["bitfinex","SOLUSD",1720157800481,114.5337,126.4,126.28,31.96854785]
["bitfinex","SOLUSD",1720157800685,6.6222,126.4,126.28,37.97511057]
["bitfinex","SOLUSD",1720157801089,6.6222,126.4,126.32,7.9163]
["bitfinex","SOLUSD",1720157801297,6.6222,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157801673,6.6222,126.4,126.33,28.0857]
["bitfinex","SOLUSD",1720157801876,6.6222,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157802495,6.6222,126.4,126.33,0.17]
["bitfinex","SOLUSD",1720157802994,6.6222,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157803166,6.6222,126.4,126.33,28.0853]
["bitfinex","SOLUSD",1720157804589,6.6222,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157804890,6.6222,126.4,126.3,7.917]
["bitfinex","SOLUSD",1720157805094,100.17,126.39,126.28,27.70786272]
["bitfinex","SOLUSD",1720157805391,100.0,126.39,126.3,7.9175]
["bitfinex","SOLUSD",1720157805687,100.0,126.39,126.31,7.9168]
["bitfinex","SOLUSD",1720157805890,100.0,126.39,126.28,27.70786272]
["bitfinex","SOLUSD",1720157805891,100.0,126.39,126.3,7.9175]
["bitfinex","SOLUSD",1720157806073,100.0,126.39,126.31,0.17]
["bitfinex","SOLUSD",1720157806587,100.0,126.39,126.29,20.0]
["bitfinex","SOLUSD",1720157806786,100.0,126.39,126.29,27.9181]
["bitfinex","SOLUSD",1720157806990,100.0,126.39,126.3,7.9175]
["bitfinex","SOLUSD",1720157807306,100.0,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720157807503,6.6222,126.4,126.31,27.9168]
["bitfinex","SOLUSD",1720157807676,6.6222,126.4,126.32,7.9158]
["bitfinex","SOLUSD",1720157807983,6.6222,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157808185,106.6222,126.4,126.32,0.17]
["bitfinex","SOLUSD",1720157809106,114.5336,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720157809281,114.5336,126.4,126.3,0.17]
["bitfinex","SOLUSD",1720157810094,106.6222,126.4,126.3,0.17]
["bitfinex","SOLUSD",1720157810297,106.6222,126.4,126.3,8.0874]
["bitfinex","SOLUSD",1720157810486,106.6222,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157811592,6.6222,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157811793,6.6222,126.4,126.32,0.17]
["bitfinex","SOLUSD",1720157812373,6.6222,126.4,126.32,8.0862]
["bitfinex","SOLUSD",1720157812579,6.6222,126.4,126.33,20.0]
["bitfinex","SOLUSD",1720157812996,6.6222,126.4,126.33,27.9155]
["bitfinex","SOLUSD",1720157813902,6.6222,126.4,126.33,20.0]
["bitfinex","SOLUSD",1720157814103,6.6222,126.4,126.28,6.00656272]
["bitfinex","SOLUSD",1720157814104,106.6222,126.4,126.3,7.917]
["bitfinex","SOLUSD",1720157814284,106.6222,126.4,126.31,28.087]
["bitfinex","SOLUSD",1720157814479,106.6222,126.4,126.31,20.17]
["bitfinex","SOLUSD",1720157814675,102.43923826,126.4,126.31,20.17]
["bitfinex","SOLUSD",1720157814879,0.17,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720157815081,100.0,126.38,126.28,7.9187]
["bitfinex","SOLUSD",1720157815297,15.0189,126.37,126.28,7.9187]
["bitfinex","SOLUSD",1720157815805,100.0,126.36,126.28,7.9186]
["bitfinex","SOLUSD",1720157815979,15.0189,126.37,126.29,7.9182]
["bitfinex","SOLUSD",1720157816997,15.0189,126.37,126.27,7.919]
["bitfinex","SOLUSD",1720157817189,15.0189,126.37,126.28,7.9183]
["bitfinex","SOLUSD",1720157817582,15.0189,126.37,126.29,20.0]
["bitfinex","SOLUSD",1720157817882,15.0189,126.37,126.29,27.9182]
["bitfinex","SOLUSD",1720157818488,15.0189,126.37,126.3,7.9174]
["bitfinex","SOLUSD",1720157819295,15.0189,126.37,126.29,27.9181]
["bitfinex","SOLUSD",1720157819491,15.0189,126.37,126.3,0.17]
["bitfinex","SOLUSD",1720157820096,2.43923826,126.4,126.35,7.9143]
["bitfinex","SOLUSD",1720157820293,2.43923826,126.4,126.32,7.9158]
["bitfinex","SOLUSD",1720157820486,2.43923826,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157820876,2.43923826,126.4,126.29,44.0981]
["bitfinex","SOLUSD",1720157820877,102.43923826,126.4,126.29,44.0981]
["bitfinex","SOLUSD",1720157821082,0.79182834,126.31,126.29,44.0981]
["bitfinex","SOLUSD",1720157821283,0.79182834,126.31,126.29,7.9181]
["bitfinex","SOLUSD",1720157821584,0.79182834,126.31,126.28,7.9187]
["bitfinex","SOLUSD",1720157821791,0.79182834,126.31,126.26,64.93276022]
["bitfinex","SOLUSD",1720157822386,0.79182834,126.31,126.27,0.17]
["bitfinex","SOLUSD",1720157822904,0.79182834,126.31,126.29,7.9176]
["bitfinex","SOLUSD",1720157823091,0.79182834,126.31,126.3,28.0876]
["bitfinex","SOLUSD",1720157823704,0.79182834,126.31,126.3,20.17]
["bitfinex","SOLUSD",1720157823901,0.79182834,126.31,126.24,8.04007224]
["bitfinex","SOLUSD",1720157824198,0.79182834,126.31,126.23,7.9215]
["bitfinex","SOLUSD",1720157824401,0.79182834,126.31,126.26,36.18]
["bitfinex","SOLUSD",1720157824708,0.79182834,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1720157825005,0.79182834,126.31,126.26,47.28401803]
["bitfinex","SOLUSD",1720157825516,0.79182834,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720157825683,0.79182834,126.31,126.28,8.0883]
["bitfinex","SOLUSD",1720157825993,0.79182834,126.31,126.29,20.0]
["bitfinex","SOLUSD",1720157826582,0.79182834,126.31,126.28,0.17]
["bitfinex","SOLUSD",1720157826782,0.79182834,126.31,126.26,20.0]
["bitfinex","SOLUSD",1720157826983,0.79182834,126.31,126.26,7.92]
["bitfinex","SOLUSD",1720157827196,0.79182834,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720157827706,0.79182834,126.31,126.27,27.9193]
["bitfinex","SOLUSD",1720157827882,0.79182834,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720157829085,0.79182834,126.31,126.25,27.9205]
["bitfinex","SOLUSD",1720157829290,0.79182834,126.31,126.22,36.18]
["bitfinex","SOLUSD",1720157829907,0.79182834,126.31,126.25,7.9202]
["bitfinex","SOLUSD",1720157830295,0.79182834,126.31,126.26,8.0896]
["bitfinex","SOLUSD",1720157830484,0.79182834,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720157830884,0.79182834,126.31,126.26,27.9198]
["bitfinex","SOLUSD",1720157831098,0.79182834,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1720157831288,16.5857,126.35,126.3,20.17]
["bitfinex","SOLUSD",1720157831487,16.5857,126.35,126.31,20.0]
["bitfinex","SOLUSD",1720157831690,16.5857,126.35,126.29,7.9178]
["bitfinex","SOLUSD",1720157831897,16.5857,126.35,126.3,20.17]
["bitfinex","SOLUSD",1720157832208,16.5857,126.35,126.3,20.0]
["bitfinex","SOLUSD",1720157832406,16.5857,126.35,126.27,27.919]
["bitfinex","SOLUSD",1720157832700,16.5857,126.35,126.28,7.9187]
["bitfinex","SOLUSD",1720157832903,16.5857,126.35,126.29,27.9181]
["bitfinex","SOLUSD",1720157833105,16.5857,126.35,126.3,20.0]
["bitfinex","SOLUSD",1720157833823,16.5857,126.35,126.28,20.0]
["bitfinex","SOLUSD",1720157833996,16.5857,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720157834320,16.5857,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1720157835596,116.5857,126.35,126.27,7.9194]
["bitfinex","SOLUSD",1720157836008,116.5857,126.35,126.28,20.0]
["bitfinex","SOLUSD",1720157836509,116.5857,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720157836714,116.5857,126.35,126.26,28.0896]
["bitfinex","SOLUSD",1720157836911,116.5857,126.35,126.27,0.17]
["bitfinex","SOLUSD",1720157837296,16.5857,126.35,126.28,7.9186]
["bitfinex","SOLUSD",1720157837507,16.5857,126.35,126.29,20.0]
["bitfinex","SOLUSD",1720157837903,116.5857,126.35,126.29,20.0]
["bitfinex","SOLUSD",1720157838102,116.5857,126.35,126.27,0.17]
["bitfinex","SOLUSD",1720157839208,6.6375,126.34,126.26,20.0]
["bitfinex","SOLUSD",1720157839403,6.6375,126.34,126.25,14.01043061]
["bitfinex","SOLUSD",1720157839626,6.6375,126.34,126.26,0.17]
["bitfinex","SOLUSD",1720157840134,100.0,126.33,126.25,7.9206]
["bitfinex","SOLUSD",1720157840319,100.0,126.33,126.24,7.9212]
["bitfinex","SOLUSD",1720157840904,100.0,126.33,126.25,7.9206]
["bitfinex","SOLUSD",1720157841128,0.79207921,126.26,126.25,7.9206]
["bitfinex","SOLUSD",1720157841430,0.79207921,126.26,126.22,6.08136993]
["bitfinex","SOLUSD",1720157841814,0.79207921,126.26,126.21,0.1]
["bitfinex","SOLUSD",1720157842014,0.79207921,126.26,126.24,7.9213]
["bitfinex","SOLUSD",1720157842723,0.79207921,126.26,126.25,20.0]
["bitfinex","SOLUSD",1720157843433,15.9553,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1720157843637,6.6375,126.34,126.31,7.917]
["bitfinex","SOLUSD",1720157843836,6.18066501,126.37,126.32,8.0859]
["bitfinex","SOLUSD",1720157844055,15.4217,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1720157844337,15.4217,126.42,126.37,28.0832]
["bitfinex","SOLUSD",1720157844545,15.4217,126.45,126.38,27.9122]
["bitfinex","SOLUSD",1720157844829,15.4217,126.45,126.39,0.17]
["bitfinex","SOLUSD",1720157845033,16.5258,126.51,126.4,7.9109]
["bitfinex","SOLUSD",1720157845236,52.7058,126.51,126.41,27.9105]
["bitfinex","SOLUSD",1720157845425,60.6105,126.51,126.41,20.17]
["bitfinex","SOLUSD",1720157845637,60.6105,126.51,126.41,20.0]
["bitfinex","SOLUSD",1720157845638,100.0,126.5,126.41,20.0]
["bitfinex","SOLUSD",1720157845821,100.0,126.5,126.4,20.0]
["bitfinex","SOLUSD",1720157846023,36.18,126.49,126.4,20.0]
["bitfinex","SOLUSD",1720157846206,15.9494,126.46,126.39,20.0]
["bitfinex","SOLUSD",1720157846403,15.9494,126.46,126.36,6.01398155]
["bitfinex","SOLUSD",1720157846705,100.0,126.44,126.37,20.0]
["bitfinex","SOLUSD",1720157846930,6.4279,126.43,126.37,20.0]
["bitfinex","SOLUSD",1720157847229,100.0,126.42,126.31,36.18]
["bitfinex","SOLUSD",1720157847431,100.17,126.42,126.32,5.86772133]
["bitfinex","SOLUSD",1720157847635,100.17,126.42,126.33,7.9157]
["bitfinex","SOLUSD",1720157847809,100.17,126.42,126.31,7.9168]
["bitfinex","SOLUSD",1720157848013,16.3283,126.41,126.31,7.9168]
["bitfinex","SOLUSD",1720157848212,16.3283,126.41,126.28,255.3]
["bitfinex","SOLUSD",1720157848213,100.0,126.38,126.28,255.3]
["bitfinex","SOLUSD",1720157848908,16.3283,126.37,126.28,263.2188]
["bitfinex","SOLUSD",1720157849139,16.3283,126.37,126.28,255.3]
["bitfinex","SOLUSD",1720157849140,100.0,126.36,126.28,255.3]
["bitfinex","SOLUSD",1720157849340,100.0,126.36,126.27,13.78802147]
["bitfinex","SOLUSD",1720157849643,16.3283,126.37,126.27,5.86872147]
["bitfinex","SOLUSD",1720157849837,16.3283,126.37,126.25,441.319]
["bitfinex","SOLUSD",1720157849838,116.3283,126.37,126.25,441.319]
["bitfinex","SOLUSD",1720157850035,16.3283,126.37,126.25,441.319]
["bitfinex","SOLUSD",1720157850223,100.17,126.36,126.27,7.919]
["bitfinex","SOLUSD",1720157850526,100.0,126.34,126.25,36.18]
["bitfinex","SOLUSD",1720157851139,100.0,126.34,126.25,7.9207]
["bitfinex","SOLUSD",1720157851341,6.598,126.33,126.23,36.18]
["bitfinex","SOLUSD",1720157851646,6.598,126.33,126.23,50.05129675]
["bitfinex","SOLUSD",1720157851829,6.598,126.33,126.24,7.9212]
["bitfinex","SOLUSD",1720157853150,6.598,126.33,126.25,20.0]
["bitfinex","SOLUSD",1720157853448,6.598,126.33,126.25,56.18]
["bitfinex","SOLUSD",1720157853757,6.0893,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1720157854049,16.3283,126.37,126.3,36.18]
["bitfinex","SOLUSD",1720157854244,16.3283,126.37,126.31,20.17]
["bitfinex","SOLUSD",1720157854545,16.3283,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1720157855124,6.0893,126.39,126.31,20.17]
["bitfinex","SOLUSD",1720157855749,6.0893,126.39,126.32,7.9161]
["bitfinex","SOLUSD",1720157855954,6.0893,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157856558,6.0893,126.39,126.33,0.17]
["bitfinex","SOLUSD",1720157859352,6.0893,126.39,126.32,20.0]
["bitfinex","SOLUSD",1720157859649,6.0893,126.39,126.31,0.17]
["bitfinex","SOLUSD",1720157859835,6.0893,126.39,126.31,7.9168]
["bitfinex","SOLUSD",1720157860152,6.0893,126.39,126.32,20.17]
["bitfinex","SOLUSD",1720157860356,6.0893,126.39,126.32,20.0]
["bitfinex","SOLUSD",1720157860523,6.0893,126.39,126.35,7.9142]
["bitfinex","SOLUSD",1720157860724,6.0893,126.39,126.35,7.914]
["bitfinex","SOLUSD",1720157860921,6.0893,126.39,126.34,7.915]
["bitfinex","SOLUSD",1720157861226,0.79145232,126.36,126.33,8.0857]
["bitfinex","SOLUSD",1720157861424,0.79145232,126.36,126.34,20.0]
["bitfinex","SOLUSD",1720157861639,0.79145232,126.36,126.34,7.9149]
["bitfinex","SOLUSD",1720157861949,0.79145232,126.36,126.33,8.0857]
["bitfinex","SOLUSD",1720157862161,0.79145232,126.36,126.34,20.0]
["bitfinex","SOLUSD",1720157862397,0.79145232,126.36,126.34,27.915]
["bitfinex","SOLUSD",1720157862862,0.79145232,126.36,126.34,20.0]
["bitfinex","SOLUSD",1720157863164,16.5808,126.4,126.33,0.17]
["bitfinex","SOLUSD",1720157863361,6.4993,126.42,126.38,7.912]
["bitfinex","SOLUSD",1720157863563,6.4993,126.42,126.33,0.17]
["bitfinex","SOLUSD",1720157863753,6.4993,126.42,126.33,20.17]
["bitfinex","SOLUSD",1720157863930,6.4993,126.42,126.35,7.9144]
["bitfinex","SOLUSD",1720157864133,6.4993,126.42,126.36,20.17]
["bitfinex","SOLUSD",1720157864339,6.4993,126.42,126.36,28.0836]
["bitfinex","SOLUSD",1720157864732,6.4993,126.42,126.36,20.17]
["bitfinex","SOLUSD",1720157864934,6.4993,126.42,126.36,20.0]
["bitfinex","SOLUSD",1720157865122,6.4993,126.42,126.35,20.0]
["bitfinex","SOLUSD",1720157865766,6.4993,126.42,126.34,20.17]
["bitfinex","SOLUSD",1720157865924,6.4993,126.42,126.34,20.0]
["bitfinex","SOLUSD",1720157866156,6.4993,126.42,126.34,27.9151]
["bitfinex","SOLUSD",1720157867063,6.4993,126.42,126.34,20.0]
["bitfinex","SOLUSD",1720157867783,0.17,126.41,126.34,20.0]
["bitfinex","SOLUSD",1720157868006,100.0,126.4,126.3,7.9175]
["bitfinex","SOLUSD",1720157868157,16.4629,126.39,126.31,7.9166]
["bitfinex","SOLUSD",1720157868359,16.4629,126.39,126.27,15.90479559]
["bitfinex","SOLUSD",1720157868559,16.4629,126.39,126.27,21.82215151]
["bitfinex","SOLUSD",1720157868759,16.4629,126.39,126.3,7.9173]
["bitfinex","SOLUSD",1720157869362,16.4629,126.39,126.31,8.0866]
["bitfinex","SOLUSD",1720157869778,16.4629,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1720157869986,16.4629,126.39,126.31,0.17]
["bitfinex","SOLUSD",1720157870681,16.4629,126.39,126.31,28.0864]
["bitfinex","SOLUSD",1720157870883,16.4629,126.39,126.31,20.17]
["bitfinex","SOLUSD",1720157871090,16.4629,126.39,126.32,7.9162]
["bitfinex","SOLUSD",1720157871302,16.4629,126.39,126.33,28.0855]
["bitfinex","SOLUSD",1720157871482,16.4629,126.39,126.33,0.17]
["bitfinex","SOLUSD",1720157871967,16.4629,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157872167,16.4629,126.39,126.33,28.0857]
["bitfinex","SOLUSD",1720157873187,16.4629,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157873763,16.4629,126.39,126.33,28.0855]
["bitfinex","SOLUSD",1720157874166,16.4629,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157874381,16.4629,126.39,126.33,0.17]
["bitfinex","SOLUSD",1720157874597,16.4629,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157874789,16.4629,126.39,126.33,28.0856]
["bitfinex","SOLUSD",1720157876471,16.4629,126.39,126.33,20.17]
["bitfinex","SOLUSD",1720157877564,16.4629,126.39,126.33,0.17]
["bitfinex","SOLUSD",1720157877986,16.4629,126.39,126.33,8.0857]
["bitfinex","SOLUSD",1720157878366,16.4629,126.39,126.34,27.915]
["bitfinex","SOLUSD",1720157878561,16.4629,126.39,126.35,20.0]
["bitfinex","SOLUSD",1720157879285,16.4629,126.39,126.34,20.0]
["bitfinex","SOLUSD",1720157880567,6.4993,126.42,126.39,7.9119]
["bitfinex","SOLUSD",1720157880795,6.4993,126.42,126.36,36.16]
["bitfinex","SOLUSD",1720157881093,6.1285,126.45,126.38,36.16]
["bitfinex","SOLUSD",1720157881261,6.1285,126.45,126.39,28.0818]
["bitfinex","SOLUSD",1720157881466,6.1285,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1720157881681,6.1285,126.45,126.41,20.17]
["bitfinex","SOLUSD",1720157882161,15.4414,126.46,126.41,28.0806]
["bitfinex","SOLUSD",1720157882393,15.4414,126.46,126.41,20.17]
["bitfinex","SOLUSD",1720157882886,15.4414,126.46,126.41,28.0806]
["bitfinex","SOLUSD",1720157883089,15.4414,126.46,126.41,20.17]
["bitfinex","SOLUSD",1720157883461,15.4414,126.46,126.41,28.0802]
["bitfinex","SOLUSD",1720157883667,15.4414,126.46,126.42,7.91]
["bitfinex","SOLUSD",1720157883866,6.1203,126.48,126.45,7.9078]
["bitfinex","SOLUSD",1720157884077,6.1203,126.48,126.45,7.908]
["bitfinex","SOLUSD",1720157884289,15.0679,126.49,126.46,20.17]
["bitfinex","SOLUSD",1720157884962,15.0679,126.49,126.46,0.17]
["bitfinex","SOLUSD",1720157885163,22.5835,126.54,126.46,8.0776]
["bitfinex","SOLUSD",1720157885367,22.5835,126.54,126.48,7.9062]
["bitfinex","SOLUSD",1720157885699,22.5835,126.54,126.49,20.0]
["bitfinex","SOLUSD",1720157886189,22.5835,126.54,126.48,20.0]
["bitfinex","SOLUSD",1720157886777,22.5835,126.54,126.49,0.17]
["bitfinex","SOLUSD",1720157886988,6.0224,126.56,126.49,0.17]
["bitfinex","SOLUSD",1720157887379,6.0224,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1720157887567,16.5611,126.57,126.52,20.0]
["bitfinex","SOLUSD",1720157888198,16.5611,126.57,126.51,0.17]
["bitfinex","SOLUSD",1720157888392,16.5611,126.57,126.52,0.17]
["bitfinex","SOLUSD",1720157888690,16.5611,126.57,126.52,20.17]
["bitfinex","SOLUSD",1720157888889,16.5611,126.57,126.52,0.17]
["bitfinex","SOLUSD",1720157890072,16.5611,126.57,126.51,20.17]
["bitfinex","SOLUSD",1720157890973,16.5611,126.57,126.51,28.0745]
["bitfinex","SOLUSD",1720157891800,24.4619,126.57,126.47,5.85437833]
["bitfinex","SOLUSD",1720157891977,16.5611,126.57,126.47,13.76117833]
["bitfinex","SOLUSD",1720157892289,16.5611,126.57,126.44,255.3]
["bitfinex","SOLUSD",1720157892595,16.5611,126.57,126.43,9.5937067]
["bitfinex","SOLUSD",1720157892798,0.17,126.56,126.43,9.5937067]
["bitfinex","SOLUSD",1720157892972,108.0714,126.56,126.45,7.9082]
["bitfinex","SOLUSD",1720157893288,16.5611,126.57,126.47,7.9064]
["bitfinex","SOLUSD",1720157893482,16.5611,126.57,126.48,0.17]
["bitfinex","SOLUSD",1720157893693,6.3315,126.55,126.46,8.0775]
["bitfinex","SOLUSD",1720157894287,6.3315,126.55,126.43,15.58986013]
["bitfinex","SOLUSD",1720157894495,6.3315,126.55,126.44,20.0]
["bitfinex","SOLUSD",1720157895293,6.3315,126.55,126.45,0.17]
["bitfinex","SOLUSD",1720157895795,6.3315,126.55,126.46,7.9075]
["bitfinex","SOLUSD",1720157896093,6.3315,126.55,126.47,20.17]
["bitfinex","SOLUSD",1720157896282,0.17,126.54,126.47,20.0]
["bitfinex","SOLUSD",1720157896481,6.3315,126.55,126.46,20.17]
["bitfinex","SOLUSD",1720157896671,6.3315,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1720157896873,6.3315,126.55,126.47,7.9068]
["bitfinex","SOLUSD",1720157897176,6.3315,126.55,126.48,20.0]
["bitfinex","SOLUSD",1720157898394,6.3315,126.55,126.47,20.0]
["bitfinex","SOLUSD",1720157898577,6.3315,126.55,126.47,7.9068]
["bitfinex","SOLUSD",1720157898776,6.3315,126.55,126.48,20.17]
["bitfinex","SOLUSD",1720157899491,6.3315,126.55,126.48,27.9063]
["bitfinex","SOLUSD",1720157900195,6.3315,126.55,126.49,0.17]
["bitfinex","SOLUSD",1720157900496,6.3315,126.55,126.49,8.0753]
["bitfinex","SOLUSD",1720157900798,6.3315,126.55,126.49,0.17]
["bitfinex","SOLUSD",1720157900976,0.79057634,126.5,126.49,20.17]
["bitfinex","SOLUSD",1720157901175,0.79057634,126.5,126.49,20.0]
["bitfinex","SOLUSD",1720157901579,0.29057634,126.5,126.43,5.99615343]
["bitfinex","SOLUSD",1720157901893,0.29057634,126.5,126.45,7.9077]
["bitfinex","SOLUSD",1720157902087,0.29057634,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1720157902499,0.29057634,126.5,126.45,7.9081]
["bitfinex","SOLUSD",1720157902875,0.29057634,126.5,126.46,7.9075]
["bitfinex","SOLUSD",1720157903075,0.29057634,126.5,126.47,20.0]
["bitfinex","SOLUSD",1720157903316,0.29057634,126.5,126.46,20.0]
["bitfinex","SOLUSD",1720157903675,0.29057634,126.5,126.44,0.17]
["bitfinex","SOLUSD",1720157903877,6.1626,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1720157904081,6.1626,126.49,126.45,7.9078]
["bitfinex","SOLUSD",1720157904379,6.1626,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1720157904874,6.1626,126.49,126.45,7.908]
["bitfinex","SOLUSD",1720157905077,6.1626,126.49,126.46,20.0]
["bitfinex","SOLUSD",1720157905295,0.29057634,126.5,126.46,20.0]
["bitfinex","SOLUSD",1720157905609,0.29057634,126.5,126.44,0.17]
["bitfinex","SOLUSD",1720157906082,0.29057634,126.5,126.46,7.9071]
["bitfinex","SOLUSD",1720157906402,0.29057634,126.5,126.47,20.0]
["bitfinex","SOLUSD",1720157906996,0.29057634,126.5,126.46,20.0]
["bitfinex","SOLUSD",1720157907426,0.29057634,126.5,126.44,20.17]
["bitfinex","SOLUSD",1720157907783,0.29057634,126.5,126.44,20.0]
["bitfinex","SOLUSD",1720157907987,0.29057634,126.5,126.44,27.9083]
["bitfinex","SOLUSD",1720157908285,0.29057634,126.5,126.44,7.9083]
["bitfinex","SOLUSD",1720157908484,0.29057634,126.5,126.45,7.9081]
["bitfinex","SOLUSD",1720157908732,0.29057634,126.5,126.44,7.9087]
["bitfinex","SOLUSD",1720157909317,0.29057634,126.5,126.45,0.17]
["bitfinex","SOLUSD",1720157909484,0.29057634,126.5,126.44,27.9087]
["bitfinex","SOLUSD",1720157909685,0.29057634,126.5,126.45,20.0]
["bitfinex","SOLUSD",1720157910189,0.29057634,126.5,126.47,7.9064]
["bitfinex","SOLUSD",1720157910390,0.29057634,126.5,126.45,56.08]
["bitfinex","SOLUSD",1720157910699,0.29057634,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1720157910996,0.29057634,126.5,126.46,0.17]
["bitfinex","SOLUSD",1720157913805,0.29057634,126.5,126.46,8.0771]
["bitfinex","SOLUSD",1720157914010,0.29057634,126.5,126.47,27.9069]
["bitfinex","SOLUSD",1720157914306,0.29057634,126.5,126.48,8.0763]
["bitfinex","SOLUSD",1720157914486,0.29057634,126.5,126.48,0.17]
["bitfinex","SOLUSD",1720157915214,16.6559,126.55,126.48,0.17]
["bitfinex","SOLUSD",1720157915499,16.6559,126.55,126.49,7.9051]
["bitfinex","SOLUSD",1720157915705,16.6559,126.55,126.5,20.0]
["bitfinex","SOLUSD",1720157916086,16.6559,126.55,126.48,0.17]
["bitfinex","SOLUSD",1720157916294,16.6559,126.55,126.47,20.0]
["bitfinex","SOLUSD",1720157916903,16.6559,126.55,126.46,27.9076]
["bitfinex","SOLUSD",1720157917097,16.6559,126.55,126.43,36.08]
["bitfinex","SOLUSD",1720157917098,116.6559,126.55,126.43,36.08]
["bitfinex","SOLUSD",1720157917301,0.17,126.54,126.44,7.9088]
["bitfinex","SOLUSD",1720157917503,121.6454,126.53,126.43,5.98221729]
["bitfinex","SOLUSD",1720157917702,0.17,126.52,126.43,13.89171729]
["bitfinex","SOLUSD",1720157918008,0.17,126.52,126.43,7.9095]
["bitfinex","SOLUSD",1720157918205,15.7021,126.51,126.42,7.9099]
["bitfinex","SOLUSD",1720157918405,51.7821,126.49,126.39,7.9115]
["bitfinex","SOLUSD",1720157918901,0.17,126.48,126.36,291.38]
["bitfinex","SOLUSD",1720157919107,0.17,126.48,126.39,7.912]
["bitfinex","SOLUSD",1720157919599,106.5601,126.47,126.36,43.9933]
["bitfinex","SOLUSD",1720157919803,15.2408,126.46,126.38,7.912]
["bitfinex","SOLUSD",1720157920488,15.2408,126.46,126.35,36.08]
["bitfinex","SOLUSD",1720157920489,15.2408,126.46,126.37,7.9131]
["bitfinex","SOLUSD",1720157920897,51.3208,126.46,126.36,7.9137]
["bitfinex","SOLUSD",1720157921105,0.79138969,126.37,126.36,7.9137]
["bitfinex","SOLUSD",1720157921602,0.79138969,126.37,126.35,6.03902088]
["bitfinex","SOLUSD",1720157921804,0.79138969,126.37,126.3,405.409]
["bitfinex","SOLUSD",1720157922023,0.79138969,126.37,126.35,7.9139]
["bitfinex","SOLUSD",1720157922189,0.79138969,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1720157923083,0.79138969,126.37,126.36,20.0]
["bitfinex","SOLUSD",1720157923288,0.79138969,126.37,126.33,7.9152]
["bitfinex","SOLUSD",1720157923488,0.79138969,126.37,126.34,0.17]
["bitfinex","SOLUSD",1720157923792,0.79138969,126.37,126.34,7.9148]
["bitfinex","SOLUSD",1720157923989,0.79138969,126.37,126.36,7.9138]
["bitfinex","SOLUSD",1720157924198,0.79138969,126.37,126.31,64.46]
["bitfinex","SOLUSD",1720157924199,0.79138969,126.37,126.35,7.9143]
["bitfinex","SOLUSD",1720157924510,0.79138969,126.37,126.36,20.0]
["bitfinex","SOLUSD",1720157925423,0.79138969,126.37,126.34,7.9149]
["bitfinex","SOLUSD",1720157925708,0.79138969,126.37,126.35,0.17]
["bitfinex","SOLUSD",1720157926204,0.79138969,126.37,126.3,6.02962938]
["bitfinex","SOLUSD",1720157926388,0.79138969,126.37,126.33,7.9156]
["bitfinex","SOLUSD",1720157927303,15.81818969,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1720157927512,15.81818969,126.37,126.33,20.0]
["bitfinex","SOLUSD",1720157928009,15.81818969,126.37,126.31,7.9169]
["bitfinex","SOLUSD",1720157928495,15.81818969,126.37,126.35,7.914]
["bitfinex","SOLUSD",1720157928686,0.79138969,126.37,126.35,7.914]
["bitfinex","SOLUSD",1720157928893,15.4891,126.4,126.35,7.914]
["bitfinex","SOLUSD",1720157929081,15.4891,126.4,126.27,93.34903615]
["bitfinex","SOLUSD",1720157929405,15.4891,126.4,126.35,7.9143]
["bitfinex","SOLUSD",1720157929713,15.4891,126.4,126.36,20.0]
["bitfinex","SOLUSD",1720157930711,15.4891,126.4,126.37,0.17]
["bitfinex","SOLUSD",1720157930920,15.4891,126.4,126.37,7.9127]
["bitfinex","SOLUSD",1720157931112,15.4891,126.4,126.38,7.9125]
["bitfinex","SOLUSD",1720157931313,15.4891,126.4,126.37,7.9131]
["bitfinex","SOLUSD",1720157932194,15.4891,126.4,126.36,8.0837]
["bitfinex","SOLUSD",1720157932394,15.7547,126.43,126.37,20.0]
["bitfinex","SOLUSD",1720157932595,15.7547,126.43,126.38,0.17]
["bitfinex","SOLUSD",1720157932808,15.7547,126.43,126.38,8.0821]
["bitfinex","SOLUSD",1720157933203,15.7547,126.43,126.38,0.17]
["bitfinex","SOLUSD",1720157933614,15.7547,126.43,126.38,20.17]
["bitfinex","SOLUSD",1720157933919,15.7547,126.43,126.38,28.0826]
["bitfinex","SOLUSD",1720157934121,15.7547,126.43,126.38,20.17]
["bitfinex","SOLUSD",1720157934417,16.1744,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1720157934717,16.1744,126.46,126.41,20.17]
["bitfinex","SOLUSD",1720157934918,16.1744,126.46,126.41,20.0]
["bitfinex","SOLUSD",1720157935413,16.1744,126.46,126.4,20.0]
["bitfinex","SOLUSD",1720157936213,16.1744,126.46,126.32,261.84636846]
["bitfinex","SOLUSD",1720157936392,6.2057,126.44,126.33,21.602]
["bitfinex","SOLUSD",1720157936601,6.2057,126.44,126.33,6.0015]
["bitfinex","SOLUSD",1720157937120,6.2057,126.44,126.35,7.9143]
["bitfinex","SOLUSD",1720157937497,6.2057,126.44,126.33,5.89199312]
["bitfinex","SOLUSD",1720157937695,0.17,126.43,126.32,255.3]
["bitfinex","SOLUSD",1720157937907,6.2057,126.44,126.32,255.3]
["bitfinex","SOLUSD",1720157938226,6.2057,126.44,126.35,7.914]
["bitfinex","SOLUSD",1720157938400,6.2057,126.44,126.35,7.9142]
["bitfinex","SOLUSD",1720157939708,6.2057,126.44,126.36,20.0]
["bitfinex","SOLUSD",1720157940017,106.2057,126.44,126.35,20.0]
["bitfinex","SOLUSD",1720157940316,15.3722,126.43,126.32,5.97794182]
["bitfinex","SOLUSD",1720157940503,6.1102,126.42,126.33,7.9155]
["bitfinex","SOLUSD",1720157940706,6.1102,126.42,126.28,6.54636846]
["bitfinex","SOLUSD",1720157940903,6.1102,126.42,126.28,12.43522219]
["bitfinex","SOLUSD",1720157941106,0.79189104,126.29,126.28,12.43522219]
["bitfinex","SOLUSD",1720157941302,0.79189104,126.29,126.28,44.14412219]
["bitfinex","SOLUSD",1720157941501,0.79189104,126.29,126.28,64.31412219]
["bitfinex","SOLUSD",1720157941701,6.1102,126.42,126.35,7.9139]
["bitfinex","SOLUSD",1720157941909,6.1102,126.42,126.36,0.17]
["bitfinex","SOLUSD",1720157942218,6.1102,126.42,126.35,7.9139]
["bitfinex","SOLUSD",1720157942431,6.1102,126.42,126.34,7.915]
["bitfinex","SOLUSD",1720157942622,6.1102,126.42,126.35,20.17]
["bitfinex","SOLUSD",1720157942929,6.1102,126.42,126.36,7.9134]
["bitfinex","SOLUSD",1720157943107,6.1102,126.42,126.37,20.17]
["bitfinex","SOLUSD",1720157943309,6.1102,126.42,126.35,20.17]
["bitfinex","SOLUSD",1720157943709,6.1102,126.42,126.35,0.17]
["bitfinex","SOLUSD",1720157944103,6.1102,126.42,126.34,27.9149]
["bitfinex","SOLUSD",1720157944728,15.8836,126.41,126.31,7.917]
["bitfinex","SOLUSD",1720157945026,15.8836,126.41,126.28,277.00833445]
["bitfinex","SOLUSD",1720157945209,15.8836,126.41,126.32,7.9163]
["bitfinex","SOLUSD",1720157945415,15.8836,126.41,126.28,21.70833445]
["bitfinex","SOLUSD",1720157945626,15.8836,126.41,126.32,7.9159]
["bitfinex","SOLUSD",1720157946011,15.8836,126.41,126.33,20.0]
["bitfinex","SOLUSD",1720157946321,15.8836,126.41,126.29,20.0]
["bitfinex","SOLUSD",1720157946507,15.8836,126.41,126.3,7.9175]
["bitfinex","SOLUSD",1720157946712,29.3519,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157946917,21.4404,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720157947629,21.4404,126.4,126.3,7.9171]
["bitfinex","SOLUSD",1720157947928,21.4404,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720157948124,21.4404,126.4,126.3,7.9176]
["bitfinex","SOLUSD",1720157948505,21.4404,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157948704,21.4404,126.4,126.31,27.9169]
["bitfinex","SOLUSD",1720157948904,21.4404,126.4,126.32,0.17]
["bitfinex","SOLUSD",1720157949123,21.4404,126.4,126.33,7.9157]
["bitfinex","SOLUSD",1720157949307,21.4404,126.4,126.34,0.17]
["bitfinex","SOLUSD",1720157949512,21.4404,126.4,126.34,28.0851]
["bitfinex","SOLUSD",1720157950127,21.4404,126.4,126.34,20.17]
["bitfinex","SOLUSD",1720157950629,21.4404,126.4,126.34,28.085]
["bitfinex","SOLUSD",1720157950924,21.4404,126.4,126.34,28.0851]
["bitfinex","SOLUSD",1720157951823,21.4404,126.4,126.34,20.17]
["bitfinex","SOLUSD",1720157952339,21.4404,126.4,126.34,0.17]
["bitfinex","SOLUSD",1720157953031,21.4404,126.4,126.33,20.17]
["bitfinex","SOLUSD",1720157953808,21.4404,126.4,126.37,7.9131]
["bitfinex","SOLUSD",1720157954330,21.4404,126.4,126.36,8.0837]
["bitfinex","SOLUSD",1720157954531,21.4404,126.4,126.37,20.0]
["bitfinex","SOLUSD",1720157955118,21.4404,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720157955321,21.4404,126.4,126.32,0.17]
["bitfinex","SOLUSD",1720157955508,21.4404,126.4,126.32,8.0863]
["bitfinex","SOLUSD",1720157955709,21.4404,126.4,126.33,20.0]
["bitfinex","SOLUSD",1720157956015,21.4404,126.4,126.34,0.17]
["bitfinex","SOLUSD",1720157956329,22.6394,126.38,126.31,6.01104497]
["bitfinex","SOLUSD",1720157956530,100.0,126.32,126.21,0.1]
["bitfinex","SOLUSD",1720157956822,30.7265,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720157957037,22.8094,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720157957211,100.0,126.3,126.21,0.1]
["bitfinex","SOLUSD",1720157957407,0.17,126.29,126.21,0.1]
["bitfinex","SOLUSD",1720157958220,100.0,126.3,126.21,0.1]
["bitfinex","SOLUSD",1720157958614,22.6394,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720157958811,22.6394,126.31,126.23,7.9215]
["bitfinex","SOLUSD",1720157959021,22.6394,126.31,126.24,8.0913]
["bitfinex","SOLUSD",1720157959331,22.6394,126.31,126.21,0.1]
["bitfinex","SOLUSD",1720157961029,0.79233025,126.22,126.21,8.0233]
["bitfinex","SOLUSD",1720157961215,0.79233025,126.22,126.21,28.1933]
["bitfinex","SOLUSD",1720157962635,0.79233025,126.22,126.21,0.1]
["bitfinex","SOLUSD",1720157963738,0.79233025,126.22,126.21,8.0233]
["bitfinex","SOLUSD",1720157964030,0.79233025,126.22,126.21,28.0233]
["bitfinex","SOLUSD",1720157964422,0.79233025,126.22,126.21,28.1933]
["bitfinex","SOLUSD",1720157968533,22.6394,126.31,126.21,20.27]
["bitfinex","SOLUSD",1720157968836,22.6394,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1720157969020,22.6394,126.31,126.27,0.17]
["bitfinex","SOLUSD",1720157969220,22.6394,126.31,126.27,8.0893]
["bitfinex","SOLUSD",1720157969420,22.6394,126.31,126.26,7.92]
["bitfinex","SOLUSD",1720157969620,22.6394,126.31,126.27,8.0894]
["bitfinex","SOLUSD",1720157969931,22.3546,126.37,126.28,0.17]
["bitfinex","SOLUSD",1720157971421,22.3546,126.37,126.29,7.9178]
["bitfinex","SOLUSD",1720157971615,22.3546,126.37,126.3,0.17]
["bitfinex","SOLUSD",1720157971822,22.3546,126.37,126.28,8.0887]
["bitfinex","SOLUSD",1720157973224,22.3546,126.37,126.28,0.17]
["bitfinex","SOLUSD",1720157973425,22.3546,126.37,126.29,7.9181]
["bitfinex","SOLUSD",1720157973726,22.3546,126.37,126.3,0.17]
["bitfinex","SOLUSD",1720157976826,22.3546,126.37,126.23,61.73457558]
["bitfinex","SOLUSD",1720157977151,22.3546,126.37,126.23,57.1058841]
["bitfinex","SOLUSD",1720157977327,22.3546,126.37,126.35,7.914]
["bitfinex","SOLUSD",1720157977522,22.3546,126.37,126.26,6.353]
["bitfinex","SOLUSD",1720157977743,22.3546,126.37,126.27,12.25130852]
["bitfinex","SOLUSD",1720157978242,22.3546,126.37,126.28,20.17]
["bitfinex","SOLUSD",1720157979126,22.3546,126.37,126.28,28.0886]
["bitfinex","SOLUSD",1720157979449,22.3546,126.37,126.28,20.17]
["bitfinex","SOLUSD",1720157979947,22.3546,126.37,126.28,28.0887]
["bitfinex","SOLUSD",1720157981152,0.79189104,126.29,126.28,28.0887]
["bitfinex","SOLUSD",1720157984756,22.3546,126.37,126.31,7.917]
["bitfinex","SOLUSD",1720157984962,22.3546,126.37,126.32,0.17]
["bitfinex","SOLUSD",1720157987139,22.3546,126.37,126.31,0.17]
["bitfinex","SOLUSD",1720157987962,22.3546,126.37,126.31,8.0867]
["bitfinex","SOLUSD",1720157988152,22.3546,126.37,126.32,7.9163]
["bitfinex","SOLUSD",1720157988337,22.3546,126.37,126.33,0.17]
["bitfinex","SOLUSD",1720157990050,40.37309978,126.58,126.33,0.17]
["bitfinex","SOLUSD",1720157990051,21.7456,126.42,126.33,0.17]
["bitfinex","SOLUSD",1720157990253,21.7456,126.42,126.34,7.915]
["bitfinex","SOLUSD",1720157990461,21.7456,126.42,126.35,0.82019227]
["bitfinex","SOLUSD",1720157990844,21.7456,126.42,126.35,0.17]
["bitfinex","SOLUSD",1720157992647,21.7456,126.42,126.34,20.17]
["bitfinex","SOLUSD",1720157993049,21.7456,126.42,126.31,7.9169]
["bitfinex","SOLUSD",1720157993050,29.6563,126.42,126.31,7.9169]
["bitfinex","SOLUSD",1720157993347,29.6563,126.42,126.31,7.9168]
["bitfinex","SOLUSD",1720157993542,29.6563,126.42,126.25,62.62]
["bitfinex","SOLUSD",1720157993543,7.9135,126.37,126.25,30.0594]
["bitfinex","SOLUSD",1720157993743,7.9132,126.38,126.26,7.9199]
["bitfinex","SOLUSD",1720157993946,7.9134,126.37,126.25,22.1393]
["bitfinex","SOLUSD",1720157994160,116.5387,126.4,126.27,7.9191]
["bitfinex","SOLUSD",1720157994464,0.17,126.39,126.27,7.9191]
["bitfinex","SOLUSD",1720157994658,7.9127,126.38,126.27,7.9191]
["bitfinex","SOLUSD",1720157994868,0.17,126.39,126.25,22.1393]
["bitfinex","SOLUSD",1720157995073,29.5292,126.38,126.27,7.9195]
["bitfinex","SOLUSD",1720157995393,29.5292,126.38,126.26,20.0]
["bitfinex","SOLUSD",1720157995394,21.6165,126.38,126.28,20.0]
["bitfinex","SOLUSD",1720157995580,21.6165,126.38,126.26,20.0]
["bitfinex","SOLUSD",1720157996074,21.6165,126.38,126.29,7.9181]
["bitfinex","SOLUSD",1720157996374,21.6165,126.38,126.3,0.17]
["bitfinex","SOLUSD",1720157996557,21.6165,126.38,126.3,28.0875]
["bitfinex","SOLUSD",1720157996878,21.6165,126.38,126.3,20.17]
["bitfinex","SOLUSD",1720157998247,21.6165,126.38,126.3,28.0873]
["bitfinex","SOLUSD",1720157998447,21.6165,126.38,126.31,7.9168]
["bitfinex","SOLUSD",1720157998650,21.6165,126.38,126.32,0.17]
["bitfinex","SOLUSD",1720157999655,21.6165,126.38,126.31,0.17]
["bitfinex","SOLUSD",1720158000568,21.6165,126.38,126.32,7.9159]
["bitfinex","SOLUSD",1720158000766,21.6165,126.38,126.33,0.17]
["bitfinex","SOLUSD",1720158000767,15.3224,126.38,126.33,0.17]
["bitfinex","SOLUSD",1720158001163,0.79157762,126.34,126.33,0.17]
["bitfinex","SOLUSD",1720158001358,0.79157762,126.34,126.33,8.0857]
["bitfinex","SOLUSD",1720158001867,0.79157762,126.34,126.33,0.17]
["bitfinex","SOLUSD",1720158002366,0.79157762,126.34,126.32,20.17]
["bitfinex","SOLUSD",1720158002765,0.79157762,126.34,126.32,28.0863]
["bitfinex","SOLUSD",1720158004666,0.79157762,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1720158004993,0.79157762,126.34,126.33,28.0857]
["bitfinex","SOLUSD",1720158008278,0.79157762,126.34,126.33,27.9157]
["bitfinex","SOLUSD",1720158009577,6.5534,126.43,126.34,6.0328]
["bitfinex","SOLUSD",1720158009879,21.9296,126.54,126.36,16.6531]
["bitfinex","SOLUSD",1720158010054,21.9296,126.54,126.47,7.9067]
["bitfinex","SOLUSD",1720158010252,21.9296,126.54,126.38,70.4928]
["bitfinex","SOLUSD",1720158010472,21.9296,126.54,126.48,0.17]
["bitfinex","SOLUSD",1720158010786,21.9296,126.54,126.45,7.908]
["bitfinex","SOLUSD",1720158010962,21.9296,126.54,126.47,0.17]
["bitfinex","SOLUSD",1720158011694,21.9296,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1720158011890,21.9296,126.54,126.39,20.0]
["bitfinex","SOLUSD",1720158012057,21.9296,126.54,126.45,7.9077]
["bitfinex","SOLUSD",1720158012383,21.9296,126.54,126.46,0.17]
["bitfinex","SOLUSD",1720158012559,21.9296,126.54,126.44,7.9087]
["bitfinex","SOLUSD",1720158013156,0.17,126.53,126.44,7.9087]
["bitfinex","SOLUSD",1720158013355,0.17,126.53,126.43,0.17]
["bitfinex","SOLUSD",1720158013578,0.17,126.53,126.44,7.9088]
["bitfinex","SOLUSD",1720158013778,0.17,126.53,126.43,8.079]
["bitfinex","SOLUSD",1720158013977,100.17,126.53,126.44,20.0]
["bitfinex","SOLUSD",1720158014176,21.9296,126.54,126.44,20.0]
["bitfinex","SOLUSD",1720158014375,21.9296,126.54,126.45,0.17]
["bitfinex","SOLUSD",1720158016472,21.9296,126.54,126.49,7.9055]
["bitfinex","SOLUSD",1720158017665,21.9296,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1720158018355,15.3762,126.54,126.51,0.17]
["bitfinex","SOLUSD",1720158018577,22.5438127,126.58,126.52,7.9038]
["bitfinex","SOLUSD",1720158018756,22.5438127,126.58,126.51,8.0744]
["bitfinex","SOLUSD",1720158019567,22.5438127,126.58,126.51,0.17]
["bitfinex","SOLUSD",1720158019865,22.5438127,126.58,126.51,8.0739]
["bitfinex","SOLUSD",1720158020173,22.5438127,126.58,126.52,7.9037]
["bitfinex","SOLUSD",1720158020382,22.5438127,126.58,126.45,20.0]
["bitfinex","SOLUSD",1720158020562,22.5438127,126.58,126.46,0.17]
["bitfinex","SOLUSD",1720158021191,0.79076388,126.47,126.46,0.17]
["bitfinex","SOLUSD",1720158023682,0.79076388,126.47,126.46,8.0776]
["bitfinex","SOLUSD",1720158023873,0.79076388,126.47,126.46,28.0776]
["bitfinex","SOLUSD",1720158024571,22.5438127,126.58,126.46,28.0776]
["bitfinex","SOLUSD",1720158024572,22.5438127,126.58,126.46,20.17]
["bitfinex","SOLUSD",1720158024769,22.5438127,126.58,126.47,40.67]
["bitfinex","SOLUSD",1720158024963,22.5438127,126.58,126.48,0.17]
["bitfinex","SOLUSD",1720158025168,22.5438127,126.58,126.48,20.17]
["bitfinex","SOLUSD",1720158025375,22.5438127,126.58,126.48,0.17]
["bitfinex","SOLUSD",1720158026700,22.5438127,126.58,126.45,60.67]
["bitfinex","SOLUSD",1720158026701,6.0108,126.55,126.43,6.21634913]
["bitfinex","SOLUSD",1720158026868,6.0108,126.55,126.42,390.1]
["bitfinex","SOLUSD",1720158027082,20.0,126.54,126.42,390.1]
["bitfinex","SOLUSD",1720158028215,20.0,126.54,126.49,7.9056]
["bitfinex","SOLUSD",1720158028369,20.0,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1720158028563,6.0108,126.55,126.5,7.905]
["bitfinex","SOLUSD",1720158029473,6.0108,126.55,126.49,7.9055]
["bitfinex","SOLUSD",1720158029688,6.0108,126.55,126.42,390.1]
["bitfinex","SOLUSD",1720158029891,6.0108,126.55,126.43,20.17]
["bitfinex","SOLUSD",1720158030210,6.0108,126.55,126.48,7.9062]
["bitfinex","SOLUSD",1720158030499,6.0108,126.55,126.47,7.9069]
["bitfinex","SOLUSD",1720158030696,6.0108,126.55,126.48,20.17]
["bitfinex","SOLUSD",1720158030892,6.0108,126.55,126.48,28.0762]
["bitfinex","SOLUSD",1720158031191,6.0108,126.55,126.4,28.07045911]
["bitfinex","SOLUSD",1720158031407,15.8225,126.54,126.45,7.9081]
["bitfinex","SOLUSD",1720158032405,15.8225,126.54,126.43,7.9089]
["bitfinex","SOLUSD",1720158032575,15.4212,126.52,126.37,16.30412432]
["bitfinex","SOLUSD",1720158032888,15.4212,126.52,126.45,7.9078]
["bitfinex","SOLUSD",1720158033473,15.4212,126.52,126.46,7.9075]
["bitfinex","SOLUSD",1720158033792,6.277,126.51,126.37,62.06388977]
["bitfinex","SOLUSD",1720158034088,6.277,126.51,126.38,20.0]
["bitfinex","SOLUSD",1720158034292,6.277,126.51,126.46,7.9072]
["bitfinex","SOLUSD",1720158035011,6.277,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1720158035193,15.4212,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1720158035786,16.2709,126.55,126.51,0.17]
["bitfinex","SOLUSD",1720158036177,16.2709,126.55,126.53,7.9027]
["bitfinex","SOLUSD",1720158036376,16.2709,126.55,126.54,0.17]
["bitfinex","SOLUSD",1720158037199,6.0026,126.57,126.54,0.17]
["bitfinex","SOLUSD",1720158037892,0.8515127,126.58,126.54,0.17]
["bitfinex","SOLUSD",1720158039084,6.4886,126.65,126.54,40.84]
["bitfinex","SOLUSD",1720158039288,6.4527,126.69,126.57,40.67]
["bitfinex","SOLUSD",1720158039480,6.4527,126.69,126.58,20.17]
["bitfinex","SOLUSD",1720158040393,0.1,126.69,126.58,20.17]
["bitfinex","SOLUSD",1720158040592,0.1,126.69,126.61,40.67]
["bitfinex","SOLUSD",1720158040794,0.1,126.69,126.62,43.95]
["bitfinex","SOLUSD",1720158041008,0.1,126.69,126.65,6.6634]
["bitfinex","SOLUSD",1720158041217,0.8515127,126.71,126.66,20.17]
["bitfinex","SOLUSD",1720158041385,0.04693919,126.74,126.67,40.67]
["bitfinex","SOLUSD",1720158041577,0.04693919,126.74,126.68,20.17]
["bitfinex","SOLUSD",1720158044699,0.04693919,126.74,126.65,6.06199744]
["bitfinex","SOLUSD",1720158044885,0.04693919,126.74,126.6,40.67]
["bitfinex","SOLUSD",1720158045406,0.04693919,126.74,126.6,46.70959045]
["bitfinex","SOLUSD",1720158045610,16.521,126.73,126.6,46.70959045]
["bitfinex","SOLUSD",1720158045902,116.521,126.73,126.56,255.3]
["bitfinex","SOLUSD",1720158046079,14.0727,126.72,126.55,6.2191]
["bitfinex","SOLUSD",1720158046280,6.1813,126.72,126.55,6.2191]
["bitfinex","SOLUSD",1720158046682,100.0,126.71,126.55,6.2191]
["bitfinex","SOLUSD",1720158047401,107.8922,126.71,126.55,6.00852192]
["bitfinex","SOLUSD",1720158047586,0.17,126.7,126.54,430.77]
["bitfinex","SOLUSD",1720158047787,0.17,126.7,126.54,40.67]
["bitfinex","SOLUSD",1720158049195,0.17,126.7,126.55,20.0]
["bitfinex","SOLUSD",1720158049785,107.8948,126.67,126.48,40.67]
["bitfinex","SOLUSD",1720158050278,0.17,126.66,126.48,40.67]
["bitfinex","SOLUSD",1720158050890,32.39232202,126.69,126.51,40.67]
["bitfinex","SOLUSD",1720158051090,22.9368,126.69,126.51,40.67]
["bitfinex","SOLUSD",1720158051301,22.9368,126.69,126.54,40.67]
["bitfinex","SOLUSD",1720158051494,22.9368,126.69,126.55,20.0]
["bitfinex","SOLUSD",1720158051889,22.9368,126.69,126.56,0.17]
["bitfinex","SOLUSD",1720158053784,22.9368,126.69,126.57,40.67]
["bitfinex","SOLUSD",1720158053985,22.9368,126.69,126.58,20.17]
["bitfinex","SOLUSD",1720158054283,6.3322,126.73,126.58,43.95]
["bitfinex","SOLUSD",1720158054491,6.3322,126.73,126.6,40.67]
["bitfinex","SOLUSD",1720158054723,6.3322,126.73,126.61,20.17]
["bitfinex","SOLUSD",1720158056298,6.3322,126.73,126.61,20.0]
["bitfinex","SOLUSD",1720158056496,106.3322,126.73,126.54,40.67]
["bitfinex","SOLUSD",1720158056993,114.223,126.73,126.54,40.67]
["bitfinex","SOLUSD",1720158057310,0.17,126.72,126.54,40.67]
["bitfinex","SOLUSD",1720158057999,0.17,126.72,126.55,0.17]
["bitfinex","SOLUSD",1720158058395,6.3322,126.73,126.55,0.17]
["bitfinex","SOLUSD",1720158058803,6.3322,126.73,126.55,20.17]
["bitfinex","SOLUSD",1720158059191,6.3322,126.73,126.55,20.0]
["bitfinex","SOLUSD",1720158060191,6.3322,126.73,126.57,40.67]
["bitfinex","SOLUSD",1720158060387,6.3322,126.73,126.58,20.17]
["bitfinex","SOLUSD",1720158060586,6.3322,126.73,126.6,40.67]
["bitfinex","SOLUSD",1720158060808,6.3322,126.73,126.61,20.17]
["bitfinex","SOLUSD",1720158061120,0.78982703,126.62,126.61,20.17]
["bitfinex","SOLUSD",1720158061686,6.3322,126.73,126.61,20.17]
["bitfinex","SOLUSD",1720158061928,6.3322,126.73,126.63,40.67]
["bitfinex","SOLUSD",1720158062086,6.3322,126.73,126.64,20.17]
["bitfinex","SOLUSD",1720158062898,6.3322,126.73,126.64,0.17]
["bitfinex","SOLUSD",1720158064393,6.3322,126.73,126.63,20.17]
["bitfinex","SOLUSD",1720158065496,6.3322,126.73,126.64,20.0]
["bitfinex","SOLUSD",1720158065804,6.3322,126.73,126.63,0.17]
["bitfinex","SOLUSD",1720158065805,6.3322,126.73,126.65,0.17]
["bitfinex","SOLUSD",1720158066209,15.09863919,126.74,126.65,6.685]
["bitfinex","SOLUSD",1720158066210,0.04693919,126.74,126.65,6.685]
["bitfinex","SOLUSD",1720158066408,0.04693919,126.74,126.66,20.0]
["bitfinex","SOLUSD",1720158066710,0.04693919,126.74,126.67,0.17]
["bitfinex","SOLUSD",1720158067107,0.04693919,126.74,126.67,30.17]
["bitfinex","SOLUSD",1720158067296,0.04693919,126.74,126.68,20.0]
["bitfinex","SOLUSD",1720158067499,0.04693919,126.74,126.7,40.67]
["bitfinex","SOLUSD",1720158067705,0.04693919,126.74,126.71,20.17]
["bitfinex","SOLUSD",1720158069112,0.04693919,126.74,126.71,50.17]
["bitfinex","SOLUSD",1720158070107,0.04693919,126.74,126.71,20.17]
["bitfinex","SOLUSD",1720158070601,0.1,126.79,126.71,50.17]
["bitfinex","SOLUSD",1720158071202,0.1,126.79,126.74,40.67]
["bitfinex","SOLUSD",1720158071408,0.1,126.79,126.75,20.17]
["bitfinex","SOLUSD",1720158072550,0.1,126.79,126.75,50.17]
["bitfinex","SOLUSD",1720158073309,0.1,126.79,126.75,50.0]
["bitfinex","SOLUSD",1720158073508,0.1,126.79,126.71,40.67]
["bitfinex","SOLUSD",1720158075023,0.1,126.79,126.72,20.0]
["bitfinex","SOLUSD",1720158076803,0.1,126.79,126.73,0.17]
["bitfinex","SOLUSD",1720158077517,0.1,126.79,126.74,40.67]
["bitfinex","SOLUSD",1720158077712,0.1,126.79,126.75,20.17]
["bitfinex","SOLUSD",1720158078311,0.62465263,126.83,126.75,20.17]
["bitfinex","SOLUSD",1720158079409,0.62465263,126.83,126.76,6.4381]
["bitfinex","SOLUSD",1720158079602,0.62465263,126.83,126.77,20.17]
["bitfinex","SOLUSD",1720158081009,0.78883017,126.78,126.77,20.17]
["bitfinex","SOLUSD",1720158081212,3.017e-05,126.78,126.77,60.84]
["bitfinex","SOLUSD",1720158082427,0.62465263,126.83,126.77,60.84]
["bitfinex","SOLUSD",1720158082729,0.62465263,126.83,126.77,20.17]
["bitfinex","SOLUSD",1720158082915,0.62465263,126.83,126.73,21.658]
["bitfinex","SOLUSD",1720158083830,0.62465263,126.83,126.73,45.438]
["bitfinex","SOLUSD",1720158084127,0.62465263,126.83,126.73,60.438]
["bitfinex","SOLUSD",1720158084324,0.62465263,126.83,126.74,20.17]
["bitfinex","SOLUSD",1720158085432,9.10326152,126.96,126.85,71.23]
["bitfinex","SOLUSD",1720158085611,9.10326152,126.96,126.87,0.62465263]
["bitfinex","SOLUSD",1720158085612,0.8515127,126.96,126.87,0.62465263]
["bitfinex","SOLUSD",1720158085816,0.8515127,126.96,126.86,20.0]
["bitfinex","SOLUSD",1720158086211,0.8515127,126.96,126.85,20.0]
["bitfinex","SOLUSD",1720158086824,0.8515127,126.96,126.94,7.8776]
["bitfinex","SOLUSD",1720158087029,0.8515127,126.96,126.88,40.67]
["bitfinex","SOLUSD",1720158087224,0.8515127,126.96,126.89,20.0]
["bitfinex","SOLUSD",1720158087450,0.8515127,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1720158087613,0.8515127,126.96,126.95,8.0471]
["bitfinex","SOLUSD",1720158090735,0.8515127,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1720158090936,0.8515127,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1720158091119,0.8515127,126.96,126.89,7.8808]
["bitfinex","SOLUSD",1720158091318,0.8515127,126.96,126.84,46.78328429]
["bitfinex","SOLUSD",1720158091725,0.8515127,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1720158091923,0.8515127,126.96,126.9,7.8796]
["bitfinex","SOLUSD",1720158092121,0.8515127,126.96,126.91,7.8792]
["bitfinex","SOLUSD",1720158092540,0.8515127,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1720158092744,0.8515127,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1720158092926,0.8515127,126.96,126.84,87.45328429]
["bitfinex","SOLUSD",1720158093123,0.8515127,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1720158093313,0.8515127,126.96,126.93,7.8778]
["bitfinex","SOLUSD",1720158093519,0.8515127,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1720158093933,0.8515127,126.96,126.93,7.8777]
["bitfinex","SOLUSD",1720158094331,0.8515127,126.96,126.94,8.0476]
["bitfinex","SOLUSD",1720158094532,0.8515127,126.96,126.85,12.75120623]
["bitfinex","SOLUSD",1720158094743,0.8515127,126.96,126.92,7.8783]
["bitfinex","SOLUSD",1720158095539,0.8515127,126.96,126.93,8.0483]
["bitfinex","SOLUSD",1720158095720,0.8515127,126.96,126.93,7.8783]
["bitfinex","SOLUSD",1720158095921,0.8515127,126.96,126.91,0.17]
["bitfinex","SOLUSD",1720158096222,0.8515127,126.96,126.94,7.8776]
["bitfinex","SOLUSD",1720158098448,0.8515127,126.96,126.86,20.0]
["bitfinex","SOLUSD",1720158098941,0.8515127,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1720158099827,0.8515127,126.96,126.94,0.17]
["bitfinex","SOLUSD",1720158100047,0.8515127,126.96,126.92,0.17]
["bitfinex","SOLUSD",1720158100741,0.8515127,126.96,126.93,7.8782]
["bitfinex","SOLUSD",1720158101143,0.78783582,126.95,126.92,8.0489]
["bitfinex","SOLUSD",1720158101947,0.78783582,126.95,126.93,7.8779]
["bitfinex","SOLUSD",1720158102338,0.78783582,126.95,126.92,0.17]
["bitfinex","SOLUSD",1720158104839,0.78783582,126.95,126.93,7.8783]
["bitfinex","SOLUSD",1720158105143,0.78783582,126.95,126.92,0.17]
["bitfinex","SOLUSD",1720158105448,0.78783582,126.95,126.86,20.0]
["bitfinex","SOLUSD",1720158105744,0.78783582,126.95,126.86,32.10120623]
["bitfinex","SOLUSD",1720158105946,0.78783582,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1720158107230,0.78783582,126.95,126.93,7.8782]
["bitfinex","SOLUSD",1720158107441,0.78783582,126.95,126.87,12.10120623]
["bitfinex","SOLUSD",1720158107442,0.78783582,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1720158108162,0.78783582,126.95,126.94,8.0477]
["bitfinex","SOLUSD",1720158109172,0.78783582,126.95,126.94,28.0477]
["bitfinex","SOLUSD",1720158110551,0.8515127,126.96,126.95,7.8771]
["bitfinex","SOLUSD",1720158110747,0.8515127,126.96,126.95,8.0471]
["bitfinex","SOLUSD",1720158111330,1.27e-05,126.96,126.95,48.7171]
["bitfinex","SOLUSD",1720158111537,0.1,126.99,126.98,7.8752]
["bitfinex","SOLUSD",1720158111742,0.1,126.99,126.98,8.0452]
["bitfinex","SOLUSD",1720158112130,0.1,126.99,126.98,30.7928]
["bitfinex","SOLUSD",1720158112335,1.0581942,127.08,126.98,30.7928]
["bitfinex","SOLUSD",1720158112336,1.0581942,127.08,127.07,7.8696]
["bitfinex","SOLUSD",1720158112553,1.0581942,127.08,127.07,8.0396]
["bitfinex","SOLUSD",1720158113069,1.0581942,127.08,126.98,8.31694595]
["bitfinex","SOLUSD",1720158113372,1.0581942,127.08,126.99,40.84]
["bitfinex","SOLUSD",1720158117260,15.133,127.06,126.98,6.05413733]
["bitfinex","SOLUSD",1720158117441,15.133,127.06,126.88,40.67]
["bitfinex","SOLUSD",1720158117647,14.633,127.06,126.92,40.67]
["bitfinex","SOLUSD",1720158118034,14.633,127.06,127.02,7.8722]
["bitfinex","SOLUSD",1720158118236,14.633,127.06,126.92,40.67]
["bitfinex","SOLUSD",1720158118545,14.633,127.06,126.99,7.8745]
["bitfinex","SOLUSD",1720158118744,14.633,127.06,127.0,7.8739]
["bitfinex","SOLUSD",1720158119044,14.633,127.06,126.92,40.67]
["bitfinex","SOLUSD",1720158119569,14.633,127.06,126.97,7.8757]
["bitfinex","SOLUSD",1720158119944,14.633,127.06,126.92,40.67]
["bitfinex","SOLUSD",1720158120343,14.633,127.06,126.93,0.17]
["bitfinex","SOLUSD",1720158120655,14.633,127.06,126.98,7.8751]
["bitfinex","SOLUSD",1720158120958,14.633,127.06,126.99,0.17]
["bitfinex","SOLUSD",1720158121156,0.78746358,127.0,126.99,8.0444]
["bitfinex","SOLUSD",1720158121948,0.78746358,127.0,126.99,0.17]
["bitfinex","SOLUSD",1720158122141,0.78746358,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1720158122344,0.78746358,127.0,126.98,0.17]
["bitfinex","SOLUSD",1720158122651,0.78746358,127.0,126.97,0.17]
["bitfinex","SOLUSD",1720158123043,0.78746358,127.0,126.89,21.4707]
["bitfinex","SOLUSD",1720158123247,0.78746358,127.0,126.89,33.24011261]
["bitfinex","SOLUSD",1720158123445,0.78746358,127.0,126.99,7.8746]
["bitfinex","SOLUSD",1720158124238,0.78746358,127.0,126.92,40.67]
["bitfinex","SOLUSD",1720158124639,0.78746358,127.0,126.97,7.8758]
["bitfinex","SOLUSD",1720158124835,0.78746358,127.0,126.98,0.17]
["bitfinex","SOLUSD",1720158125257,0.78746358,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1720158126177,0.78746358,127.0,126.89,27.40939005]
["bitfinex","SOLUSD",1720158126378,0.78746358,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720158126738,0.78746358,127.0,126.91,7.8795]
["bitfinex","SOLUSD",1720158127077,0.78746358,127.0,126.86,17.72252709]
["bitfinex","SOLUSD",1720158127238,0.78746358,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720158127443,0.78746358,127.0,126.92,7.8789]
["bitfinex","SOLUSD",1720158127741,0.78746358,127.0,126.86,17.72252709]
["bitfinex","SOLUSD",1720158127964,0.78746358,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720158128659,6.0586,126.99,126.92,7.8788]
["bitfinex","SOLUSD",1720158128868,15.4645,126.98,126.84,40.67]
["bitfinex","SOLUSD",1720158129063,15.4645,126.98,126.83,6.1602]
["bitfinex","SOLUSD",1720158129453,15.4645,126.98,126.9,7.88]
["bitfinex","SOLUSD",1720158129658,15.4645,126.98,126.89,7.8806]
["bitfinex","SOLUSD",1720158130551,15.4645,126.98,126.83,8.24608966]
["bitfinex","SOLUSD",1720158130784,120.17,126.97,126.83,8.24608966]
["bitfinex","SOLUSD",1720158130946,128.0463,126.97,126.8,17.91861378]
["bitfinex","SOLUSD",1720158131156,7.8765,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158131454,20.0,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1720158131660,20.0,126.95,126.85,7.8831]
["bitfinex","SOLUSD",1720158132265,0.17,126.94,126.85,7.8831]
["bitfinex","SOLUSD",1720158132470,0.17,126.94,126.84,7.8837]
["bitfinex","SOLUSD",1720158132673,0.17,126.94,126.84,7.8839]
["bitfinex","SOLUSD",1720158133880,0.17,126.94,126.85,7.8832]
["bitfinex","SOLUSD",1720158134083,20.0,126.95,126.87,7.882]
["bitfinex","SOLUSD",1720158134270,107.8761,126.97,126.87,7.882]
["bitfinex","SOLUSD",1720158134271,0.17,126.96,126.87,7.882]
["bitfinex","SOLUSD",1720158134477,0.17,126.96,126.78,54.86553149]
["bitfinex","SOLUSD",1720158134478,0.17,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158134655,8.0466,126.96,126.85,8.0531]
["bitfinex","SOLUSD",1720158134855,8.0466,126.96,126.85,0.17]
["bitfinex","SOLUSD",1720158135051,7.8772,126.95,126.85,0.17]
["bitfinex","SOLUSD",1720158135368,8.0465,126.96,126.85,8.0532]
["bitfinex","SOLUSD",1720158135584,8.0465,126.96,126.85,8.0531]
["bitfinex","SOLUSD",1720158136182,8.0465,126.96,126.85,0.17]
["bitfinex","SOLUSD",1720158136397,0.17,126.96,126.85,8.0527]
["bitfinex","SOLUSD",1720158136563,8.0466,126.96,126.85,8.0527]
["bitfinex","SOLUSD",1720158137067,8.0466,126.96,126.85,0.17]
["bitfinex","SOLUSD",1720158137068,7.8772,126.95,126.85,0.17]
["bitfinex","SOLUSD",1720158137970,7.8772,126.95,126.85,8.0532]
["bitfinex","SOLUSD",1720158138390,8.0466,126.96,126.85,8.0532]
["bitfinex","SOLUSD",1720158139580,0.17,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158139754,0.17,126.96,126.87,0.17]
["bitfinex","SOLUSD",1720158139755,8.0465,126.96,126.87,0.17]
["bitfinex","SOLUSD",1720158140157,21.60246586,126.98,126.87,0.17]
["bitfinex","SOLUSD",1720158140386,21.60246586,126.98,126.87,8.0517]
["bitfinex","SOLUSD",1720158140588,7.8766,126.96,126.87,0.17]
["bitfinex","SOLUSD",1720158140894,7.8766,126.96,126.86,0.17]
["bitfinex","SOLUSD",1720158141069,0.78746358,126.87,126.86,8.0525]
["bitfinex","SOLUSD",1720158142266,15.4645,126.98,126.86,0.17]
["bitfinex","SOLUSD",1720158142486,12.68232242,127.03,126.95,7.8765]
["bitfinex","SOLUSD",1720158142662,12.68232242,127.03,126.96,0.17]
["bitfinex","SOLUSD",1720158142862,6.5563,127.03,126.96,0.17]
["bitfinex","SOLUSD",1720158143100,14.4288,127.03,126.85,40.67]
["bitfinex","SOLUSD",1720158143394,14.4288,127.03,126.86,0.17]
["bitfinex","SOLUSD",1720158143617,6.5563,127.03,126.86,0.17]
["bitfinex","SOLUSD",1720158143909,6.5563,127.03,126.88,7.8812]
["bitfinex","SOLUSD",1720158143910,7.875,126.99,126.88,7.8812]
["bitfinex","SOLUSD",1720158144205,108.0427,127.02,126.91,7.8791]
["bitfinex","SOLUSD",1720158144381,8.0427,127.02,126.92,8.0489]
["bitfinex","SOLUSD",1720158144707,7.8735,127.01,126.92,0.17]
["bitfinex","SOLUSD",1720158144874,7.8742,127.0,126.91,0.17]
["bitfinex","SOLUSD",1720158145188,7.8742,127.0,126.9,0.17]
["bitfinex","SOLUSD",1720158145407,100.0,127.01,126.88,7.8813]
["bitfinex","SOLUSD",1720158145696,100.0,127.01,126.89,7.8807]
["bitfinex","SOLUSD",1720158145697,8.044,127.0,126.89,7.8807]
["bitfinex","SOLUSD",1720158146869,8.044,127.0,126.9,0.17]
["bitfinex","SOLUSD",1720158147074,8.044,127.0,126.9,8.0501]
["bitfinex","SOLUSD",1720158147300,0.17,127.0,126.9,8.0501]
["bitfinex","SOLUSD",1720158147645,7.8728,127.02,126.91,7.8794]
["bitfinex","SOLUSD",1720158147815,8.0439,127.01,126.9,0.17]
["bitfinex","SOLUSD",1720158147992,7.874,127.0,126.9,8.0501]
["bitfinex","SOLUSD",1720158148302,0.17,127.01,126.91,7.8795]
["bitfinex","SOLUSD",1720158148508,7.8728,127.02,126.92,0.17]
["bitfinex","SOLUSD",1720158148880,7.8734,127.01,126.92,0.17]
["bitfinex","SOLUSD",1720158149308,7.8729,127.02,126.91,0.17]
["bitfinex","SOLUSD",1720158149685,7.8729,127.02,126.91,8.0494]
["bitfinex","SOLUSD",1720158149999,7.8735,127.01,126.91,0.17]
["bitfinex","SOLUSD",1720158150312,7.8747,126.99,126.84,40.67]
["bitfinex","SOLUSD",1720158150604,0.17,127.0,126.84,40.67]
["bitfinex","SOLUSD",1720158150815,0.17,127.0,126.9,7.8801]
["bitfinex","SOLUSD",1720158151723,0.17,127.0,126.91,0.17]
["bitfinex","SOLUSD",1720158152021,8.044,127.0,126.91,0.17]
["bitfinex","SOLUSD",1720158152200,7.8728,127.02,126.91,8.0495]
["bitfinex","SOLUSD",1720158152390,106.5563,127.03,126.93,7.8781]
["bitfinex","SOLUSD",1720158152593,14.4286,127.03,126.94,0.17]
["bitfinex","SOLUSD",1720158152898,14.4286,127.03,126.91,0.17]
["bitfinex","SOLUSD",1720158152899,6.5563,127.03,126.91,0.17]
["bitfinex","SOLUSD",1720158153417,7.8734,127.01,126.91,0.17]
["bitfinex","SOLUSD",1720158153607,7.8728,127.02,126.91,8.0495]
["bitfinex","SOLUSD",1720158154324,6.5563,127.03,126.91,6.5762]
["bitfinex","SOLUSD",1720158154502,6.5563,127.03,126.95,7.8771]
["bitfinex","SOLUSD",1720158154829,22.2487782,127.04,126.96,0.17]
["bitfinex","SOLUSD",1720158154995,16.0061,127.04,126.96,0.17]
["bitfinex","SOLUSD",1720158155194,16.0061,127.04,126.97,7.8758]
["bitfinex","SOLUSD",1720158155404,16.0061,127.04,126.96,8.0463]
["bitfinex","SOLUSD",1720158155822,16.0061,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1720158156022,15.2658942,127.08,126.98,0.17]
["bitfinex","SOLUSD",1720158156328,7.3967942,127.08,126.98,8.0451]
["bitfinex","SOLUSD",1720158156822,15.2661942,127.08,126.98,0.17]
["bitfinex","SOLUSD",1720158156992,21.381038,127.08,126.98,0.17]
["bitfinex","SOLUSD",1720158157394,7.8698,127.07,126.98,0.17]
["bitfinex","SOLUSD",1720158157636,7.8698,127.07,126.97,0.17]
["bitfinex","SOLUSD",1720158158012,13.511638,127.08,126.98,21.7099]
["bitfinex","SOLUSD",1720158158013,1.0581942,127.08,126.98,21.7099]
["bitfinex","SOLUSD",1720158158212,1.0581942,127.08,126.99,8.0441]
["bitfinex","SOLUSD",1720158158415,1.0581942,127.08,126.99,0.17]
["bitfinex","SOLUSD",1720158158789,1.0581942,127.08,126.99,8.0444]
["bitfinex","SOLUSD",1720158159000,1.0581942,127.08,126.99,0.17]
["bitfinex","SOLUSD",1720158159643,1.0581942,127.08,126.99,8.0441]
["bitfinex","SOLUSD",1720158159930,1.0581942,127.08,127.0,7.8739]
["bitfinex","SOLUSD",1720158160150,1.0581942,127.08,127.01,0.17]
["bitfinex","SOLUSD",1720158160303,1.0581942,127.08,126.99,0.17]
["bitfinex","SOLUSD",1720158161102,0.78746358,127.0,126.99,8.0446]
["bitfinex","SOLUSD",1720158162910,0.78746358,127.0,126.91,31.117]
["bitfinex","SOLUSD",1720158163126,0.78746358,127.0,126.92,7.8783]
["bitfinex","SOLUSD",1720158164924,0.78746358,127.0,126.94,7.8775]
["bitfinex","SOLUSD",1720158165227,0.78746358,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720158165407,0.78746358,127.0,126.93,0.17]
["bitfinex","SOLUSD",1720158165812,0.78746358,127.0,126.87,14.1033]
["bitfinex","SOLUSD",1720158165813,7.8757,126.98,126.87,14.1033]
["bitfinex","SOLUSD",1720158166223,7.8759,126.97,126.86,7.8825]
["bitfinex","SOLUSD",1720158166644,14.267,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158167055,6.3905,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158167242,14.267,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158167647,6.3905,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158167834,20.0,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1720158168447,20.0,126.95,126.83,21.3393]
["bitfinex","SOLUSD",1720158168448,16.2076,126.94,126.83,21.3393]
["bitfinex","SOLUSD",1720158168656,20.0,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1720158169158,20.0,126.93,126.85,7.8832]
["bitfinex","SOLUSD",1720158169663,20.0,126.93,126.86,7.8826]
["bitfinex","SOLUSD",1720158170465,20.0,126.93,126.83,21.3393]
["bitfinex","SOLUSD",1720158170757,14.64029097,126.96,126.83,21.3393]
["bitfinex","SOLUSD",1720158170954,6.3905,126.96,126.87,7.882]
["bitfinex","SOLUSD",1720158171856,6.3905,126.96,126.88,0.17]
["bitfinex","SOLUSD",1720158172363,6.3905,126.96,126.88,8.0513]
["bitfinex","SOLUSD",1720158172567,6.3905,126.96,126.88,0.17]
["bitfinex","SOLUSD",1720158173071,14.267,126.96,126.88,0.17]
["bitfinex","SOLUSD",1720158173857,14.267,126.96,126.87,0.17]
["bitfinex","SOLUSD",1720158174557,6.3905,126.96,126.86,7.8825]
["bitfinex","SOLUSD",1720158174747,8.0476,126.95,126.83,21.3393]
["bitfinex","SOLUSD",1720158174945,8.0476,126.95,126.85,7.8832]
["bitfinex","SOLUSD",1720158174946,0.17,126.95,126.85,7.8832]
["bitfinex","SOLUSD",1720158175451,0.17,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720158175851,0.17,126.95,126.85,7.8831]
["bitfinex","SOLUSD",1720158176450,8.0471,126.95,126.84,8.0538]
["bitfinex","SOLUSD",1720158176641,108.0471,126.95,126.84,8.0538]
["bitfinex","SOLUSD",1720158177559,100.17,126.95,126.85,7.8831]
["bitfinex","SOLUSD",1720158178643,0.17,126.95,126.86,7.8826]
["bitfinex","SOLUSD",1720158179464,6.3905,126.96,126.87,8.0517]
["bitfinex","SOLUSD",1720158179640,6.3905,126.96,126.87,7.8817]
["bitfinex","SOLUSD",1720158179847,6.3905,126.96,126.86,0.17]
["bitfinex","SOLUSD",1720158180055,6.3905,126.96,126.89,7.8803]
["bitfinex","SOLUSD",1720158180255,6.3905,126.96,126.9,0.17]
["bitfinex","SOLUSD",1720158180461,6.3905,126.96,126.88,7.8812]
["bitfinex","SOLUSD",1720158180642,6.3905,126.96,126.88,7.8813]
["bitfinex","SOLUSD",1720158181060,0.78746358,126.89,126.87,8.0518]
["bitfinex","SOLUSD",1720158181269,0.78746358,126.89,126.87,0.17]
["bitfinex","SOLUSD",1720158182056,0.78746358,126.89,126.87,8.052]
["bitfinex","SOLUSD",1720158182738,0.78746358,126.89,126.79,223.92327363]
["bitfinex","SOLUSD",1720158182959,0.78746358,126.89,126.86,0.17]
["bitfinex","SOLUSD",1720158183158,0.78746358,126.89,126.86,8.0522]
["bitfinex","SOLUSD",1720158183365,0.78746358,126.89,126.86,0.17]
["bitfinex","SOLUSD",1720158183549,0.78746358,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720158183866,0.78746358,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720158184950,6.358e-05,126.89,126.88,8.0514]
["bitfinex","SOLUSD",1720158186353,6.1375,127.02,126.88,0.17]
["bitfinex","SOLUSD",1720158186556,6.1375,127.02,126.89,0.17]
["bitfinex","SOLUSD",1720158187171,6.1375,127.02,126.88,0.17]
["bitfinex","SOLUSD",1720158192676,6.1375,127.02,126.87,56.6367]
["bitfinex","SOLUSD",1720158192884,0.17,127.01,126.87,15.9667]
["bitfinex","SOLUSD",1720158193078,6.1375,127.02,126.87,15.9667]
["bitfinex","SOLUSD",1720158193600,0.17,127.01,126.86,6.5326]
["bitfinex","SOLUSD",1720158194188,0.17,127.01,126.87,0.17]
["bitfinex","SOLUSD",1720158195087,6.1375,127.02,126.87,0.17]
["bitfinex","SOLUSD",1720158196266,115.9084,127.01,126.87,0.17]
["bitfinex","SOLUSD",1720158196893,15.7384,127.01,126.87,0.17]
["bitfinex","SOLUSD",1720158198591,6.4403,127.0,126.87,0.17]
["bitfinex","SOLUSD",1720158198788,6.4403,127.0,126.86,0.17]
["bitfinex","SOLUSD",1720158201202,0.78827054,126.87,126.86,0.17]
["bitfinex","SOLUSD",1720158201602,6.4403,127.0,126.86,0.17]
["bitfinex","SOLUSD",1720158203294,6.4403,127.0,126.85,14.29426683]
["bitfinex","SOLUSD",1720158203684,16.1774,126.99,126.85,8.24474719]
["bitfinex","SOLUSD",1720158204421,24.3243,126.95,126.85,8.24474719]
["bitfinex","SOLUSD",1720158204604,13.9302,126.94,126.78,12.43010067]
["bitfinex","SOLUSD",1720158204803,16.6171,126.93,126.8,8.25062686]
["bitfinex","SOLUSD",1720158205490,16.4471,126.93,126.8,8.25062686]
["bitfinex","SOLUSD",1720158206186,16.4471,126.93,126.81,0.17]
["bitfinex","SOLUSD",1720158209709,16.4471,126.93,126.8,6.13096967]
["bitfinex","SOLUSD",1720158212210,16.4471,126.93,126.81,0.17]
["bitfinex","SOLUSD",1720158215695,16.4471,126.93,126.81,36.03]
["bitfinex","SOLUSD",1720158216935,16.4471,126.93,126.81,35.86]
["bitfinex","SOLUSD",1720158217222,35.86,126.92,126.8,6.13096967]
["bitfinex","SOLUSD",1720158217811,16.4471,126.93,126.8,6.13096967]
["bitfinex","SOLUSD",1720158218431,16.4471,126.93,126.81,0.17]
["bitfinex","SOLUSD",1720158221322,0.78858135,126.83,126.81,0.17]
["bitfinex","SOLUSD",1720158233922,0.78858135,126.83,126.79,6.65096967]
["bitfinex","SOLUSD",1720158236122,0.78858135,126.83,126.8,0.17]
["bitfinex","SOLUSD",1720158237830,0.78858135,126.83,126.82,35.85]
["bitfinex","SOLUSD",1720158238021,0.78858135,126.83,126.82,36.02]
["bitfinex","SOLUSD",1720158239134,0.78858135,126.83,126.82,0.17]
["bitfinex","SOLUSD",1720158239348,100.0,126.97,126.82,0.17]
["bitfinex","SOLUSD",1720158239349,8.25000882,126.98,126.86,15.2585]
["bitfinex","SOLUSD",1720158239635,16.4471,127.04,126.97,35.85]
["bitfinex","SOLUSD",1720158239841,16.4471,127.04,126.99,35.85]
["bitfinex","SOLUSD",1720158240027,23.9033942,127.08,127.02,35.85]
["bitfinex","SOLUSD",1720158241019,23.9033942,127.08,127.0,0.17]
["bitfinex","SOLUSD",1720158241221,0.7872776,127.03,127.01,35.85]
["bitfinex","SOLUSD",1720158242331,0.7872776,127.03,127.02,0.17]
["bitfinex","SOLUSD",1720158243124,0.7872776,127.03,127.01,35.85]
["bitfinex","SOLUSD",1720158243419,0.7872776,127.03,127.02,0.17]
["bitfinex","SOLUSD",1720158244536,0.7872776,127.03,127.02,36.02]
["bitfinex","SOLUSD",1720158244838,0.7872776,127.03,127.02,71.87]
["bitfinex","SOLUSD",1720158245259,0.7872776,127.03,127.02,36.02]
["bitfinex","SOLUSD",1720158245442,0.7872776,127.03,126.96,59.35644515]
["bitfinex","SOLUSD",1720158245443,0.7872776,127.03,126.93,15.2585]
["bitfinex","SOLUSD",1720158245741,0.7872776,127.03,126.95,35.85]
["bitfinex","SOLUSD",1720158246836,6.8003776,127.03,126.95,35.85]
["bitfinex","SOLUSD",1720158247929,6.8003776,127.03,126.96,0.17]
["bitfinex","SOLUSD",1720158248723,22.5158776,127.03,126.96,0.17]
["bitfinex","SOLUSD",1720158249327,22.5158776,127.03,126.9,35.85]
["bitfinex","SOLUSD",1720158249530,58.3658776,127.03,126.91,35.85]
["bitfinex","SOLUSD",1720158249851,0.17,127.02,126.89,35.85]
["bitfinex","SOLUSD",1720158251048,0.17,127.02,126.91,35.85]
["bitfinex","SOLUSD",1720158251743,0.17,127.02,126.87,6.13819646]
["bitfinex","SOLUSD",1720158252042,0.17,127.02,126.87,40.28]
["bitfinex","SOLUSD",1720158252249,0.17,127.02,126.88,0.17]
["bitfinex","SOLUSD",1720158253524,0.17,127.02,126.87,40.28]
["bitfinex","SOLUSD",1720158253729,22.5938,127.01,126.86,267.97386809]
["bitfinex","SOLUSD",1720158254155,0.17,127.0,126.86,261.6963]
["bitfinex","SOLUSD",1720158255347,0.17,127.0,126.87,0.17]
["bitfinex","SOLUSD",1720158255736,6.0412,126.99,126.87,0.17]
["bitfinex","SOLUSD",1720158256838,15.404,126.98,126.86,0.17]
["bitfinex","SOLUSD",1720158259957,15.0392,126.96,126.84,8.23885588]
["bitfinex","SOLUSD",1720158260325,15.0392,126.96,126.81,489.41886074]
["bitfinex","SOLUSD",1720158260645,15.0392,126.96,126.81,449.13886074]
["bitfinex","SOLUSD",1720158261253,7.76e-05,126.83,126.82,0.17]
["bitfinex","SOLUSD",1720158262080,7.76e-05,126.83,126.81,193.83886074]
["bitfinex","SOLUSD",1720158262345,7.76e-05,126.83,126.8,6.6572]
["bitfinex","SOLUSD",1720158262931,7.76e-05,126.83,126.8,12.71055436]
["bitfinex","SOLUSD",1720158263444,7.76e-05,126.83,126.8,6.05335436]
["bitfinex","SOLUSD",1720158263649,7.76e-05,126.83,126.81,0.17]
["bitfinex","SOLUSD",1720158263852,7.76e-05,126.83,126.8,0.17]
["bitfinex","SOLUSD",1720158268761,15.3547,126.89,126.8,0.17]
["bitfinex","SOLUSD",1720158269136,15.3547,126.89,126.83,40.28]
["bitfinex","SOLUSD",1720158269336,15.3547,126.89,126.84,0.17]
["bitfinex","SOLUSD",1720158271756,15.3547,126.89,126.86,35.84]
["bitfinex","SOLUSD",1720158271958,15.3547,126.89,126.87,0.17]
["bitfinex","SOLUSD",1720158273252,15.3547,126.89,126.76,35.84]
["bitfinex","SOLUSD",1720158273253,15.0547,126.87,126.76,35.84]
["bitfinex","SOLUSD",1720158273435,6.2056,126.86,126.76,35.84]
["bitfinex","SOLUSD",1720158274639,6.2056,126.86,126.78,35.84]
["bitfinex","SOLUSD",1720158275759,6.2056,126.86,126.73,14.32430983]
["bitfinex","SOLUSD",1720158275963,6.2056,126.86,126.77,35.84]
["bitfinex","SOLUSD",1720158277164,6.2056,126.86,126.78,0.17]
["bitfinex","SOLUSD",1720158279369,6.2056,126.86,126.79,35.84]
["bitfinex","SOLUSD",1720158279561,6.2056,126.86,126.8,0.17]
["bitfinex","SOLUSD",1720158281140,0.78864354,126.81,126.8,0.17]
["bitfinex","SOLUSD",1720158284948,0.71985826,126.81,126.8,0.17]
["bitfinex","SOLUSD",1720158296572,0.21985826,126.81,126.8,0.17]
["bitfinex","SOLUSD",1720158296874,0.21985826,126.81,126.79,35.84]
["bitfinex","SOLUSD",1720158297563,6.4779,126.8,126.76,42.02603278]
["bitfinex","SOLUSD",1720158297874,6.4779,126.8,126.74,35.84]
["bitfinex","SOLUSD",1720158299152,6.4779,126.8,126.75,0.17]
["bitfinex","SOLUSD",1720158299765,6.4779,126.8,126.72,8.24931557]
["bitfinex","SOLUSD",1720158299953,6.4779,126.8,126.72,44.08931557]
["bitfinex","SOLUSD",1720158300280,6.4779,126.8,126.72,35.84]
["bitfinex","SOLUSD",1720158301259,0.21985826,126.73,126.72,35.84]
["bitfinex","SOLUSD",1720158302274,0.21985826,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720158302579,0.21985826,126.73,126.71,35.94]
["bitfinex","SOLUSD",1720158303072,6.59995826,126.73,126.65,36.6915127]
["bitfinex","SOLUSD",1720158303757,6.59995826,126.73,126.65,0.8515127]
["bitfinex","SOLUSD",1720158303970,16.602,126.72,126.65,0.8515127]
["bitfinex","SOLUSD",1720158304284,6.0876,126.71,126.65,0.8515127]
["bitfinex","SOLUSD",1720158308760,6.0876,126.71,126.66,36.01]
["bitfinex","SOLUSD",1720158312366,6.0876,126.71,126.68,35.84]
["bitfinex","SOLUSD",1720158312587,16.602,126.72,126.69,0.17]
["bitfinex","SOLUSD",1720158315784,0.21985826,126.73,126.69,0.17]
["bitfinex","SOLUSD",1720158316089,0.21985826,126.73,126.72,35.84]
["bitfinex","SOLUSD",1720158316289,0.21985826,126.73,126.72,36.01]
["bitfinex","SOLUSD",1720158317195,16.4937,126.79,126.72,71.85]
["bitfinex","SOLUSD",1720158317364,6.4559,126.81,126.77,35.84]
["bitfinex","SOLUSD",1720158317689,6.4559,126.81,126.78,0.17]
["bitfinex","SOLUSD",1720158317907,6.4559,126.81,126.77,35.84]
["bitfinex","SOLUSD",1720158318057,6.4559,126.81,126.78,0.17]
["bitfinex","SOLUSD",1720158318876,6.1413,126.87,126.79,35.84]
["bitfinex","SOLUSD",1720158319086,6.1413,126.87,126.8,0.17]
["bitfinex","SOLUSD",1720158319260,6.1413,126.87,126.81,35.84]
["bitfinex","SOLUSD",1720158319894,6.1413,126.87,126.8,0.17]
["bitfinex","SOLUSD",1720158321401,0.78864354,126.81,126.8,0.17]
["bitfinex","SOLUSD",1720158326710,2.01211034,126.88,126.8,0.17]
["bitfinex","SOLUSD",1720158327986,100.1,126.99,126.8,6.548]
["bitfinex","SOLUSD",1720158328220,0.1,126.99,126.8,6.548]
["bitfinex","SOLUSD",1720158328387,0.1,126.99,126.83,40.35]
["bitfinex","SOLUSD",1720158328700,0.1,126.99,126.84,0.17]
["bitfinex","SOLUSD",1720158328886,0.1,126.99,126.84,15.4467]
["bitfinex","SOLUSD",1720158329086,0.1,126.99,126.86,40.35]
["bitfinex","SOLUSD",1720158329286,0.1,126.99,126.87,6.5503]
["bitfinex","SOLUSD",1720158329777,21.8985,126.98,126.87,6.5503]
["bitfinex","SOLUSD",1720158330484,0.1,126.99,126.9,40.35]
["bitfinex","SOLUSD",1720158330691,0.1,126.99,126.91,0.17]
["bitfinex","SOLUSD",1720158332407,0.1,126.99,126.9,0.17]
["bitfinex","SOLUSD",1720158332777,0.1,126.99,126.93,40.35]
["bitfinex","SOLUSD",1720158333104,0.1,126.99,126.94,0.17]
["bitfinex","SOLUSD",1720158337514,0.1,126.99,126.89,40.35]
["bitfinex","SOLUSD",1720158338213,0.1,126.99,126.89,46.56108811]
["bitfinex","SOLUSD",1720158338492,0.1,126.99,126.89,63.23703281]
["bitfinex","SOLUSD",1720158339501,0.1,126.99,126.9,0.17]
["bitfinex","SOLUSD",1720158341502,0.1,126.99,126.9,8.42791041]
["bitfinex","SOLUSD",1720158341921,0.1,126.99,126.91,22.3548]
["bitfinex","SOLUSD",1720158342205,0.1,126.99,126.92,0.17]
["bitfinex","SOLUSD",1720158342394,0.1,126.99,126.92,16.8459447]
["bitfinex","SOLUSD",1720158342708,0.1,126.99,126.96,40.35]
["bitfinex","SOLUSD",1720158342882,0.1,126.99,126.97,0.17]
["bitfinex","SOLUSD",1720158343509,0.1,126.99,126.98,21.1789]
["bitfinex","SOLUSD",1720158343810,0.1,126.99,126.98,21.3489]
["bitfinex","SOLUSD",1720158344683,7.4266942,127.08,126.98,21.3489]
["bitfinex","SOLUSD",1720158344897,7.4266942,127.08,126.99,0.17]
["bitfinex","SOLUSD",1720158345102,1.0581942,127.08,126.99,40.52]
["bitfinex","SOLUSD",1720158348486,1.0581942,127.08,126.99,8.58803429]
["bitfinex","SOLUSD",1720158348702,1.0581942,127.08,127.01,40.35]
["bitfinex","SOLUSD",1720158348906,1.0581942,127.08,127.02,0.17]
["bitfinex","SOLUSD",1720158351914,1.0581942,127.08,126.98,21.1789]
["bitfinex","SOLUSD",1720158353310,22.4321,127.07,126.96,48.60791041]
["bitfinex","SOLUSD",1720158353524,22.4321,127.07,126.96,40.35]
["bitfinex","SOLUSD",1720158353820,22.4321,127.07,126.94,255.3]
["bitfinex","SOLUSD",1720158355992,22.4321,127.07,126.95,0.17]
["bitfinex","SOLUSD",1720158356610,22.4321,127.07,126.94,255.3]
["bitfinex","SOLUSD",1720158357094,22.4321,127.07,126.96,40.35]
["bitfinex","SOLUSD",1720158357895,22.4321,127.07,126.97,0.17]
["bitfinex","SOLUSD",1720158360011,1.0581942,127.08,126.99,40.35]
["bitfinex","SOLUSD",1720158360211,1.0581942,127.08,127.0,0.17]
["bitfinex","SOLUSD",1720158361312,0.78740158,127.01,127.0,0.17]
["bitfinex","SOLUSD",1720158365025,0.78740158,127.01,126.99,40.35]
["bitfinex","SOLUSD",1720158365411,0.78740158,127.01,126.96,48.17506276]
["bitfinex","SOLUSD",1720158365716,0.78740158,127.01,126.96,40.35]
["bitfinex","SOLUSD",1720158367121,0.78740158,127.01,126.97,0.17]
["bitfinex","SOLUSD",1720158370531,0.78740158,127.01,126.93,8.25791041]
["bitfinex","SOLUSD",1720158370730,0.78740158,127.01,126.93,48.60791041]
["bitfinex","SOLUSD",1720158371415,0.78740158,127.01,126.92,7.82506276]
["bitfinex","SOLUSD",1720158371637,0.78740158,127.01,126.92,14.08539816]
["bitfinex","SOLUSD",1720158371847,0.78740158,127.01,126.96,35.78]
["bitfinex","SOLUSD",1720158372037,0.78740158,127.01,126.92,6.2603354]
["bitfinex","SOLUSD",1720158372200,0.78740158,127.01,126.96,35.78]
["bitfinex","SOLUSD",1720158373916,0.78740158,127.01,126.91,14.43585888]
["bitfinex","SOLUSD",1720158374110,15.8393,127.0,126.91,14.43585888]
["bitfinex","SOLUSD",1720158376032,15.8393,127.0,126.92,0.17]
["bitfinex","SOLUSD",1720158380542,15.8393,127.0,126.93,40.26]
["bitfinex","SOLUSD",1720158380722,15.8393,127.0,126.94,0.17]
["bitfinex","SOLUSD",1720158380928,0.78740158,127.01,126.96,40.26]
["bitfinex","SOLUSD",1720158381248,21.7687,127.03,126.97,0.17]
["bitfinex","SOLUSD",1720158381919,22.1717,127.06,126.97,0.17]
["bitfinex","SOLUSD",1720158382319,22.1717,127.06,126.99,40.26]
["bitfinex","SOLUSD",1720158382637,1.0581942,127.08,127.02,40.26]
["bitfinex","SOLUSD",1720158382852,1.0581942,127.08,127.03,0.17]
["bitfinex","SOLUSD",1720158384141,1.0581942,127.08,127.0,7.82506276]
["bitfinex","SOLUSD",1720158384345,1.0581942,127.08,126.98,40.26]
["bitfinex","SOLUSD",1720158385833,6.4956,127.07,126.98,40.26]
["bitfinex","SOLUSD",1720158387550,6.4956,127.07,126.99,0.17]
["bitfinex","SOLUSD",1720158389833,15.5238942,127.11,126.99,0.17]
["bitfinex","SOLUSD",1720158390228,15.5238942,127.11,127.02,40.26]
["bitfinex","SOLUSD",1720158390428,15.5238942,127.11,127.03,0.17]
["bitfinex","SOLUSD",1720158391456,0.04679818,127.12,127.05,40.26]
["bitfinex","SOLUSD",1720158391665,0.04679818,127.12,127.06,0.17]
["bitfinex","SOLUSD",1720158392968,0.04679818,127.12,127.08,40.26]
["bitfinex","SOLUSD",1720158393164,0.04679818,127.12,127.09,0.17]
["bitfinex","SOLUSD",1720158400992,0.04679818,127.12,127.06,46.503567]
["bitfinex","SOLUSD",1720158401193,0.78702975,127.08,127.04,7.82506276]
["bitfinex","SOLUSD",1720158402286,0.78702975,127.08,127.04,13.84578926]
["bitfinex","SOLUSD",1720158402577,0.78702975,127.08,127.07,40.26]
["bitfinex","SOLUSD",1720158403180,0.78702975,127.08,127.07,40.43]
["bitfinex","SOLUSD",1720158404170,0.1,127.19,127.08,45.5199]
["bitfinex","SOLUSD",1720158404365,0.1,127.19,127.11,40.26]
["bitfinex","SOLUSD",1720158404565,0.1,127.19,127.12,0.17]
["bitfinex","SOLUSD",1720158404767,0.1,127.19,127.12,1.44701963]
["bitfinex","SOLUSD",1720158406086,0.1,127.19,127.12,0.17]
["bitfinex","SOLUSD",1720158406464,0.1,127.19,127.12,20.17]
["bitfinex","SOLUSD",1720158407573,0.1,127.19,127.15,40.26]
["bitfinex","SOLUSD",1720158407777,0.1,127.19,127.16,0.17]
["bitfinex","SOLUSD",1720158409778,0.1,127.19,127.12,40.26]
["bitfinex","SOLUSD",1720158411789,0.1,127.19,127.13,0.17]
["bitfinex","SOLUSD",1720158412166,21.1217,127.18,127.05,263.49930133]
["bitfinex","SOLUSD",1720158412367,21.1217,127.18,127.05,8.19930133]
["bitfinex","SOLUSD",1720158412872,0.17,127.17,127.03,40.26]
["bitfinex","SOLUSD",1720158413188,0.17,127.17,127.03,46.4035345]
["bitfinex","SOLUSD",1720158413789,0.17,127.17,127.04,0.17]
["bitfinex","SOLUSD",1720158414165,21.1217,127.18,127.04,0.17]
["bitfinex","SOLUSD",1720158414768,0.17,127.17,127.04,0.17]
["bitfinex","SOLUSD",1720158414981,21.1217,127.18,127.04,0.17]
["bitfinex","SOLUSD",1720158415267,0.17,127.17,127.04,0.17]
["bitfinex","SOLUSD",1720158415786,21.1217,127.18,127.04,0.17]
["bitfinex","SOLUSD",1720158416392,0.17,127.17,127.04,0.17]
["bitfinex","SOLUSD",1720158416594,5.6529,127.17,127.04,0.17]
["bitfinex","SOLUSD",1720158419497,15.6795,127.16,127.04,0.17]
["bitfinex","SOLUSD",1720158421205,0.78715366,127.06,127.04,0.17]
["bitfinex","SOLUSD",1720158421886,0.78715366,127.06,127.03,40.26]
["bitfinex","SOLUSD",1720158422092,0.78715366,127.06,127.02,8.1959387]
["bitfinex","SOLUSD",1720158422282,0.78715366,127.06,127.0,40.26]
["bitfinex","SOLUSD",1720158422478,0.78715366,127.06,127.01,8.20643905]
["bitfinex","SOLUSD",1720158423386,0.78715366,127.06,127.02,0.17]
["bitfinex","SOLUSD",1720158423780,0.78715366,127.06,127.01,8.20643905]
["bitfinex","SOLUSD",1720158425174,5.6529,127.05,126.97,396.33813661]
["bitfinex","SOLUSD",1720158425375,5.6529,127.05,126.96,40.26]
["bitfinex","SOLUSD",1720158425673,5.6529,127.05,126.97,8.20924828]
["bitfinex","SOLUSD",1720158426297,5.6529,127.05,126.98,0.17]
["bitfinex","SOLUSD",1720158430610,0.78715366,127.06,126.98,0.17]
["bitfinex","SOLUSD",1720158430811,0.78715366,127.06,126.98,20.17]
["bitfinex","SOLUSD",1720158431410,0.78715366,127.06,126.98,28.91541041]
["bitfinex","SOLUSD",1720158431801,0.78715366,127.06,127.03,40.26]
["bitfinex","SOLUSD",1720158432109,0.78715366,127.06,127.04,0.17]
["bitfinex","SOLUSD",1720158432309,5.6529,127.16,127.05,63.98]
["bitfinex","SOLUSD",1720158432493,5.6529,127.16,127.1,40.26]
["bitfinex","SOLUSD",1720158432688,5.6529,127.16,127.11,0.17]
["bitfinex","SOLUSD",1720158433213,5.6529,127.16,127.11,0.8561712]
["bitfinex","SOLUSD",1720158433811,15.7894,127.17,127.11,0.8561712]
["bitfinex","SOLUSD",1720158433993,5.7529,127.19,127.11,0.17]
["bitfinex","SOLUSD",1720158434185,5.7529,127.19,127.14,40.26]
["bitfinex","SOLUSD",1720158434384,5.7529,127.19,127.15,0.17]
["bitfinex","SOLUSD",1720158434588,675.23100568,127.4,127.15,0.17]
["bitfinex","SOLUSD",1720158434804,108.2034818,127.31,127.15,0.17]
["bitfinex","SOLUSD",1720158435009,647.1,127.52,127.15,0.17]
["bitfinex","SOLUSD",1720158435010,1.0581942,127.33,127.15,0.17]
["bitfinex","SOLUSD",1720158435222,101.0581942,127.33,127.15,0.17]
["bitfinex","SOLUSD",1720158435391,15.0,127.32,127.15,0.17]
["bitfinex","SOLUSD",1720158435814,100.0,127.31,127.15,0.17]
["bitfinex","SOLUSD",1720158436314,100.0,127.28,127.15,0.17]
["bitfinex","SOLUSD",1720158436515,100.0,127.28,127.14,40.26]
["bitfinex","SOLUSD",1720158436817,0.17,127.27,127.11,46.29702686]
["bitfinex","SOLUSD",1720158437315,0.17,127.27,127.11,57.46000393]
["bitfinex","SOLUSD",1720158437702,12.9112,127.26,127.11,57.46000393]
["bitfinex","SOLUSD",1720158437891,12.9112,127.26,127.12,0.17]
["bitfinex","SOLUSD",1720158440116,0.17,127.25,127.12,0.17]
["bitfinex","SOLUSD",1720158441418,0.78665828,127.14,127.12,0.17]
["bitfinex","SOLUSD",1720158441991,12.9112,127.26,127.13,40.26]
["bitfinex","SOLUSD",1720158442229,12.9112,127.26,127.14,0.17]
["bitfinex","SOLUSD",1720158445402,12.9112,127.26,127.15,22.4104]
["bitfinex","SOLUSD",1720158445596,12.9112,127.26,127.16,0.17]
["bitfinex","SOLUSD",1720158448829,6.24422299,127.29,127.16,0.17]
["bitfinex","SOLUSD",1720158448995,19.94172299,127.29,127.16,0.17]
["bitfinex","SOLUSD",1720158449202,13.6975,127.29,127.17,40.26]
["bitfinex","SOLUSD",1720158449401,13.6975,127.29,127.18,0.17]
["bitfinex","SOLUSD",1720158449907,13.6975,127.32,127.18,0.17]
["bitfinex","SOLUSD",1720158450318,13.6975,127.32,127.19,6.004]
["bitfinex","SOLUSD",1720158450619,13.6975,127.32,127.2,0.17]
["bitfinex","SOLUSD",1720158452624,13.6975,127.32,127.21,16.0228]
["bitfinex","SOLUSD",1720158452806,13.6975,127.32,127.22,0.17]
["bitfinex","SOLUSD",1720158453328,0.1,127.39,127.31,6.0848]
["bitfinex","SOLUSD",1720158453705,0.1,127.39,127.27,6.0848]
["bitfinex","SOLUSD",1720158453904,15.1,127.39,127.25,16.0228]
["bitfinex","SOLUSD",1720158454124,15.1,127.39,127.24,0.17]
["bitfinex","SOLUSD",1720158454401,115.1,127.39,127.24,0.17]
["bitfinex","SOLUSD",1720158454601,16.3035,127.36,127.2,16.0228]
["bitfinex","SOLUSD",1720158454819,115.0,127.35,127.2,16.0228]
["bitfinex","SOLUSD",1720158455226,16.3035,127.36,127.2,16.0228]
["bitfinex","SOLUSD",1720158456126,16.3035,127.36,127.21,0.17]
["bitfinex","SOLUSD",1720158456531,16.3035,127.36,127.21,40.43]
["bitfinex","SOLUSD",1720158456731,0.17,127.35,127.21,40.43]
["bitfinex","SOLUSD",1720158457946,15.0,127.33,127.19,6.0848]
["bitfinex","SOLUSD",1720158458142,0.17,127.32,127.19,6.0848]
["bitfinex","SOLUSD",1720158459540,16.3035,127.36,127.19,6.0848]
["bitfinex","SOLUSD",1720158459915,116.3035,127.36,127.2,0.17]
["bitfinex","SOLUSD",1720158460338,16.3035,127.36,127.2,0.17]
["bitfinex","SOLUSD",1720158461113,0.78616353,127.22,127.2,0.17]
["bitfinex","SOLUSD",1720158461424,16.3035,127.36,127.2,0.17]
["bitfinex","SOLUSD",1720158461626,16.3035,127.36,127.21,40.26]
["bitfinex","SOLUSD",1720158461825,10.32684031,127.41,127.23,15.0]
["bitfinex","SOLUSD",1720158462022,100.0,127.42,127.23,15.0]
["bitfinex","SOLUSD",1720158462234,106.29646489,127.42,127.24,0.17]
["bitfinex","SOLUSD",1720158462739,109.56930441,127.42,127.25,15.0]
["bitfinex","SOLUSD",1720158462959,106.29646489,127.42,127.26,0.17]
["bitfinex","SOLUSD",1720158463237,106.29646489,127.42,127.25,15.0]
["bitfinex","SOLUSD",1720158464022,100.0,127.4,127.24,16.4607]
["bitfinex","SOLUSD",1720158464536,121.55789516,127.42,127.24,16.4607]
["bitfinex","SOLUSD",1720158464729,4.5922,127.41,127.25,0.17]
["bitfinex","SOLUSD",1720158464918,4.92120773,127.41,127.25,0.17]
["bitfinex","SOLUSD",1720158465114,0.17,127.4,127.25,15.17]
["bitfinex","SOLUSD",1720158465842,100.0,127.4,127.25,15.17]
["bitfinex","SOLUSD",1720158466049,4.92120773,127.41,127.25,15.17]
["bitfinex","SOLUSD",1720158466221,4.92120773,127.41,127.26,6.1428]
["bitfinex","SOLUSD",1720158466426,4.92120773,127.41,127.27,0.17]
["bitfinex","SOLUSD",1720158466764,4.5922,127.41,127.27,0.17]
["bitfinex","SOLUSD",1720158466936,6.29646489,127.42,127.27,0.17]
["bitfinex","SOLUSD",1720158467141,100.0,127.45,127.28,40.26]
["bitfinex","SOLUSD",1720158467377,7.90551349,127.46,127.29,0.17]
["bitfinex","SOLUSD",1720158467548,8.23452122,127.46,127.29,0.17]
["bitfinex","SOLUSD",1720158467737,14.38980348,127.46,127.29,0.17]
["bitfinex","SOLUSD",1720158467933,100.0,127.45,127.29,0.17]
["bitfinex","SOLUSD",1720158468254,100.0,127.45,127.28,39.757161]
["bitfinex","SOLUSD",1720158468455,14.38980348,127.46,127.3,15.0]
["bitfinex","SOLUSD",1720158468655,7.33580269,127.46,127.3,15.0]
["bitfinex","SOLUSD",1720158469843,100.0,127.45,127.3,15.0]
["bitfinex","SOLUSD",1720158470052,100.0,127.43,127.28,39.757161]
["bitfinex","SOLUSD",1720158470352,0.17,127.42,127.26,21.1428]
["bitfinex","SOLUSD",1720158470541,100.0,127.41,127.26,21.1428]
["bitfinex","SOLUSD",1720158470743,0.17,127.4,127.26,21.1428]
["bitfinex","SOLUSD",1720158472055,103.27283952,127.43,127.26,21.1428]
["bitfinex","SOLUSD",1720158472251,100.0,127.4,127.26,21.1428]
["bitfinex","SOLUSD",1720158472858,103.60184725,127.42,127.26,21.1428]
["bitfinex","SOLUSD",1720158473046,3.60184725,127.42,127.26,21.1428]
["bitfinex","SOLUSD",1720158473350,0.17,127.41,127.26,21.1428]
["bitfinex","SOLUSD",1720158473551,100.17,127.41,127.27,0.17]
["bitfinex","SOLUSD",1720158473954,100.17,127.41,127.26,21.1428]
["bitfinex","SOLUSD",1720158473955,0.32900773,127.42,127.26,15.0]
["bitfinex","SOLUSD",1720158474159,7.00679496,127.46,127.31,6.0247]
["bitfinex","SOLUSD",1720158474361,7.00679496,127.46,127.32,0.17]
["bitfinex","SOLUSD",1720158474580,107.00679496,127.46,127.32,15.0]
["bitfinex","SOLUSD",1720158474764,7.00679496,127.46,127.31,6.0247]
["bitfinex","SOLUSD",1720158475150,107.00679496,127.46,127.31,6.0247]
["bitfinex","SOLUSD",1720158475361,107.00679496,127.46,127.32,0.17]
["bitfinex","SOLUSD",1720158475562,107.00679496,127.46,127.32,15.17]
["bitfinex","SOLUSD",1720158475774,0.17,127.45,127.32,0.17]
["bitfinex","SOLUSD",1720158476247,7.00679496,127.46,127.33,22.3628]
["bitfinex","SOLUSD",1720158476853,100.0,127.45,127.33,22.3628]
["bitfinex","SOLUSD",1720158477759,7.00679496,127.46,127.33,22.3628]
["bitfinex","SOLUSD",1720158477760,100.0,127.43,127.33,22.3628]
["bitfinex","SOLUSD",1720158477985,0.17,127.42,127.33,22.3628]
["bitfinex","SOLUSD",1720158478361,0.17,127.42,127.33,6.1409]
["bitfinex","SOLUSD",1720158478775,0.17,127.42,127.22,8.21771067]
["bitfinex","SOLUSD",1720158478776,100.0,127.31,127.22,8.21771067]
["bitfinex","SOLUSD",1720158478957,100.0,127.31,127.13,15.0]
["bitfinex","SOLUSD",1720158479278,100.0,127.29,127.13,15.0]
["bitfinex","SOLUSD",1720158479481,0.17,127.28,127.13,15.0]
["bitfinex","SOLUSD",1720158479978,100.0,127.35,127.18,15.0]
["bitfinex","SOLUSD",1720158480160,0.17,127.34,127.19,15.9467]
["bitfinex","SOLUSD",1720158480357,0.17,127.34,127.2,6.5285]
["bitfinex","SOLUSD",1720158480563,100.0,127.31,127.2,6.5285]
["bitfinex","SOLUSD",1720158480765,0.17,127.3,127.2,6.5285]
["bitfinex","SOLUSD",1720158481155,0.78616353,127.22,127.2,6.5285]
["bitfinex","SOLUSD",1720158483855,0.17,127.3,127.2,6.5285]
["bitfinex","SOLUSD",1720158484193,100.0,127.36,127.21,15.0]
["bitfinex","SOLUSD",1720158484777,100.0,127.32,127.2,6.5285]
["bitfinex","SOLUSD",1720158485352,40.26,127.33,127.2,6.5285]
["bitfinex","SOLUSD",1720158485760,100.17,127.32,127.2,6.5285]
["bitfinex","SOLUSD",1720158486763,0.17,127.32,127.2,6.5285]
["bitfinex","SOLUSD",1720158487075,100.17,127.32,127.2,6.5285]
["bitfinex","SOLUSD",1720158487390,6.2018582,127.36,127.21,0.17]
["bitfinex","SOLUSD",1720158487686,140.26,127.4,127.22,15.0]
["bitfinex","SOLUSD",1720158487881,0.32900773,127.39,127.22,15.0]
["bitfinex","SOLUSD",1720158488092,100.0,127.37,127.23,0.17]
["bitfinex","SOLUSD",1720158488292,100.0,127.37,127.22,15.0]
["bitfinex","SOLUSD",1720158488852,0.32900773,127.39,127.24,22.004]
["bitfinex","SOLUSD",1720158489062,0.32900773,127.39,127.26,15.0]
["bitfinex","SOLUSD",1720158489283,0.32900773,127.39,127.25,0.17]
["bitfinex","SOLUSD",1720158489468,100.0,127.42,127.25,0.17]
["bitfinex","SOLUSD",1720158489671,100.0,127.42,127.26,15.0]
["bitfinex","SOLUSD",1720158489974,100.0,127.42,127.28,15.0]
["bitfinex","SOLUSD",1720158490183,100.0,127.42,127.27,0.17]
["bitfinex","SOLUSD",1720158490489,108.19971613,127.42,127.26,0.17]
["bitfinex","SOLUSD",1720158490675,108.19971613,127.42,127.27,6.1093]
["bitfinex","SOLUSD",1720158491600,100.0,127.4,127.27,6.1093]
["bitfinex","SOLUSD",1720158491769,0.17,127.39,127.27,21.1093]
["bitfinex","SOLUSD",1720158492297,0.17,127.4,127.28,0.17]
["bitfinex","SOLUSD",1720158492460,8.19971613,127.42,127.28,0.17]
["bitfinex","SOLUSD",1720158492461,8.19971613,127.42,127.3,6.5504]
["bitfinex","SOLUSD",1720158492662,6.23905595,127.43,127.31,15.17]
["bitfinex","SOLUSD",1720158492863,100.0,127.45,127.31,0.17]
["bitfinex","SOLUSD",1720158493588,100.0,127.42,127.3,6.5504]
["bitfinex","SOLUSD",1720158494300,0.17,127.43,127.3,6.5504]
["bitfinex","SOLUSD",1720158494484,100.0,127.42,127.3,6.5504]
["bitfinex","SOLUSD",1720158494793,0.17,127.41,127.3,6.5504]
["bitfinex","SOLUSD",1720158495358,8.45993474,127.46,127.31,0.17]
["bitfinex","SOLUSD",1720158495558,8.45993474,127.46,127.31,15.17]
["bitfinex","SOLUSD",1720158495786,8.45993474,127.46,127.3,6.5504]
["bitfinex","SOLUSD",1720158496086,100.0,127.45,127.3,6.5504]
["bitfinex","SOLUSD",1720158496270,100.0,127.43,127.3,6.5504]
["bitfinex","SOLUSD",1720158496471,100.0,127.41,127.3,6.5504]
["bitfinex","SOLUSD",1720158497203,100.0,127.39,127.3,6.5504]
["bitfinex","SOLUSD",1720158497419,0.17,127.38,127.3,6.5504]
["bitfinex","SOLUSD",1720158498382,100.0,127.43,127.3,6.5504]
["bitfinex","SOLUSD",1720158498776,100.0,127.45,127.31,15.0]
["bitfinex","SOLUSD",1720158499289,150.51560718,127.46,127.31,15.0]
["bitfinex","SOLUSD",1720158499483,110.25560718,127.46,127.31,15.0]
["bitfinex","SOLUSD",1720158500106,110.25560718,127.46,127.3,6.7204]
["bitfinex","SOLUSD",1720158500305,110.25560718,127.46,127.3,6.5504]
["bitfinex","SOLUSD",1720158500542,100.32900773,127.45,127.3,21.5504]
["bitfinex","SOLUSD",1720158501179,0.78554596,127.31,127.3,21.5504]
["bitfinex","SOLUSD",1720158501381,0.32900773,127.45,127.32,15.0]
["bitfinex","SOLUSD",1720158501994,100.32900773,127.45,127.32,15.0]
["bitfinex","SOLUSD",1720158502400,8.45993474,127.46,127.32,15.0]
["bitfinex","SOLUSD",1720158502608,108.45993474,127.46,127.32,15.0]
["bitfinex","SOLUSD",1720158502785,108.45993474,127.46,127.33,22.1053]
["bitfinex","SOLUSD",1720158503117,8.45993474,127.46,127.34,15.0]
["bitfinex","SOLUSD",1720158503477,8.45993474,127.46,127.33,22.1053]
["bitfinex","SOLUSD",1720158503478,0.8515127,127.46,127.37,15.0]
["bitfinex","SOLUSD",1720158504788,0.8515127,127.46,127.36,6.5305]
["bitfinex","SOLUSD",1720158506019,0.8515127,127.46,127.36,21.5305]
["bitfinex","SOLUSD",1720158506423,0.17,127.45,127.36,21.5305]
["bitfinex","SOLUSD",1720158507520,0.17,127.45,127.36,6.5305]
["bitfinex","SOLUSD",1720158507892,0.8515127,127.46,127.37,6.4778]
["bitfinex","SOLUSD",1720158508092,0.8515127,127.46,127.38,15.0]
["bitfinex","SOLUSD",1720158509106,7.84427709,127.49,127.4,6.4778]
["bitfinex","SOLUSD",1720158509311,40.26,127.56,127.41,15.0]
["bitfinex","SOLUSD",1720158509622,140.26,127.56,127.41,15.0]
["bitfinex","SOLUSD",1720158510320,147.78283832,127.56,127.41,15.0]
["bitfinex","SOLUSD",1720158511115,7.52283832,127.56,127.44,22.5227]
["bitfinex","SOLUSD",1720158511519,101.0581942,127.58,127.44,22.5227]
["bitfinex","SOLUSD",1720158512035,9.2536009,127.58,127.45,15.0]
["bitfinex","SOLUSD",1720158512204,9.2536009,127.58,127.48,15.0]
["bitfinex","SOLUSD",1720158512205,1.0581942,127.58,127.48,15.0]
["bitfinex","SOLUSD",1720158513328,1.0581942,127.58,127.49,0.17]
["bitfinex","SOLUSD",1720158513534,1.0581942,127.58,127.51,15.688]
["bitfinex","SOLUSD",1720158513716,100.0,127.57,127.51,15.688]
["bitfinex","SOLUSD",1720158513920,100.0,127.57,127.51,3.433]
["bitfinex","SOLUSD",1720158514109,1.90488053,127.58,127.51,3.433]
["bitfinex","SOLUSD",1720158514521,1.0581942,127.58,127.51,3.433]
["bitfinex","SOLUSD",1720158515005,0.17,127.57,127.51,3.433]
["bitfinex","SOLUSD",1720158516941,8.82524914,127.58,127.51,3.433]
["bitfinex","SOLUSD",1720158517149,1.0581942,127.58,127.51,3.433]
["bitfinex","SOLUSD",1720158518540,0.17,127.57,127.51,3.433]
["bitfinex","SOLUSD",1720158519508,1.0581942,127.58,127.51,3.433]
["bitfinex","SOLUSD",1720158521143,0.1,127.59,127.52,6.5357]
["bitfinex","SOLUSD",1720158521624,0.1,127.59,127.52,21.5357]
["bitfinex","SOLUSD",1720158522025,256.8,127.66,127.53,21.6426]
["bitfinex","SOLUSD",1720158522337,100.0,127.66,127.53,21.6426]
["bitfinex","SOLUSD",1720158522718,0.84668633,127.66,127.53,21.6426]
["bitfinex","SOLUSD",1720158523121,0.84668633,127.66,127.54,6.5929]
["bitfinex","SOLUSD",1720158523415,8.67342932,127.66,127.54,6.5929]
["bitfinex","SOLUSD",1720158523609,0.84668633,127.66,127.54,6.5929]
["bitfinex","SOLUSD",1720158524253,108.28546302,127.69,127.54,21.5929]
["bitfinex","SOLUSD",1720158524620,116.95137092,127.69,127.54,21.5929]
["bitfinex","SOLUSD",1720158524821,108.7659079,127.69,127.54,21.5929]
["bitfinex","SOLUSD",1720158525949,100.0,127.67,127.54,21.5929]
["bitfinex","SOLUSD",1720158526128,100.0,127.65,127.54,6.5929]
["bitfinex","SOLUSD",1720158526445,16.10725571,127.69,127.6,6.0415]
["bitfinex","SOLUSD",1720158526638,0.1,127.69,127.61,15.5557]
["bitfinex","SOLUSD",1720158527426,0.1,127.69,127.62,6.6555]
["bitfinex","SOLUSD",1720158532913,100.1215127,127.71,127.62,6.6555]
["bitfinex","SOLUSD",1720158533118,0.17,127.7,127.62,6.6555]
["bitfinex","SOLUSD",1720158535625,100.0,127.69,127.62,6.6555]
["bitfinex","SOLUSD",1720158535827,0.17,127.68,127.62,6.6555]
["bitfinex","SOLUSD",1720158536621,0.17,127.68,127.58,6.1174]
["bitfinex","SOLUSD",1720158540829,100.0,127.67,127.58,6.1174]
["bitfinex","SOLUSD",1720158541028,0.17,127.66,127.58,6.1174]
["bitfinex","SOLUSD",1720158541232,0.78382192,127.59,127.58,6.1174]
["bitfinex","SOLUSD",1720158541419,7.98707432,127.68,127.58,6.1174]
["bitfinex","SOLUSD",1720158542157,100.0,127.67,127.58,6.1174]
["bitfinex","SOLUSD",1720158542360,0.17,127.66,127.58,6.1174]
["bitfinex","SOLUSD",1720158542846,100.0,127.65,127.58,6.1174]
["bitfinex","SOLUSD",1720158543065,0.17,127.64,127.58,6.1174]
["bitfinex","SOLUSD",1720158545748,7.81707432,127.68,127.58,6.1174]
["bitfinex","SOLUSD",1720158545945,111.44476187,127.71,127.58,6.1174]
["bitfinex","SOLUSD",1720158546337,111.44476187,127.71,127.58,21.1174]
["bitfinex","SOLUSD",1720158546522,103.24072474,127.71,127.58,6.1174]
["bitfinex","SOLUSD",1720158546726,111.03755868,127.71,127.58,6.1174]
["bitfinex","SOLUSD",1720158546936,100.0,127.67,127.58,6.1174]
["bitfinex","SOLUSD",1720158547330,56.37758023,127.71,127.58,6.1174]
["bitfinex","SOLUSD",1720158547552,16.11758023,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158547740,116.11758023,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158548066,107.91834664,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158548256,7.91834664,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158548754,107.91834664,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158548945,100.0,127.69,127.59,22.0988]
["bitfinex","SOLUSD",1720158549325,16.06641069,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158549326,116.06641069,127.71,127.59,22.0988]
["bitfinex","SOLUSD",1720158550039,100.0,127.67,127.59,22.0988]
["bitfinex","SOLUSD",1720158550355,0.1215127,127.71,127.64,6.3837]
["bitfinex","SOLUSD",1720158550573,0.1215127,127.71,127.65,15.0]
["bitfinex","SOLUSD",1720158550932,0.1215127,127.71,127.64,6.3837]
["bitfinex","SOLUSD",1720158551926,0.1215127,127.71,127.64,21.3837]
["bitfinex","SOLUSD",1720158552130,7.53879659,127.74,127.65,6.3837]
["bitfinex","SOLUSD",1720158552330,8.29291077,127.79,127.62,40.26]
["bitfinex","SOLUSD",1720158552331,8.29291077,127.79,127.68,6.3837]
["bitfinex","SOLUSD",1720158552630,8.29291077,127.79,127.69,15.0]
["bitfinex","SOLUSD",1720158552631,0.1,127.79,127.69,15.0]
["bitfinex","SOLUSD",1720158553243,0.1,127.79,127.7,15.2143]
["bitfinex","SOLUSD",1720158553954,100.1,127.79,127.7,15.2143]
["bitfinex","SOLUSD",1720158554344,0.1,127.79,127.7,15.2143]
["bitfinex","SOLUSD",1720158554773,6.3615,127.86,127.7,15.2143]
["bitfinex","SOLUSD",1720158554774,0.1,127.99,127.83,15.8662]
["bitfinex","SOLUSD",1720158554936,0.1,127.99,127.85,55.26]
["bitfinex","SOLUSD",1720158555136,7.65681308,127.97,127.85,40.26]
["bitfinex","SOLUSD",1720158555548,7.65681308,127.97,127.83,15.8662]
["bitfinex","SOLUSD",1720158555549,100.0,127.95,127.83,15.8662]
["bitfinex","SOLUSD",1720158555860,100.0,127.9,127.82,6.1686]
["bitfinex","SOLUSD",1720158556164,0.8515127,127.96,127.82,6.1686]
["bitfinex","SOLUSD",1720158556865,0.8515127,127.96,127.82,21.1686]
["bitfinex","SOLUSD",1720158557076,0.8515127,127.96,127.84,15.0]
["bitfinex","SOLUSD",1720158557255,0.8515127,127.96,127.85,56.2223]
["bitfinex","SOLUSD",1720158560269,0.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158560446,100.0,127.95,127.85,15.9623]
["bitfinex","SOLUSD",1720158560640,0.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158561555,100.0,127.95,127.85,15.9623]
["bitfinex","SOLUSD",1720158561759,0.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158561760,100.0,127.93,127.85,15.9623]
["bitfinex","SOLUSD",1720158561962,0.17,127.92,127.85,15.9623]
["bitfinex","SOLUSD",1720158563642,0.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158564068,100.0,127.95,127.85,15.9623]
["bitfinex","SOLUSD",1720158564585,0.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158564789,100.8515127,127.96,127.85,15.9623]
["bitfinex","SOLUSD",1720158565154,0.17,127.95,127.85,15.9623]
["bitfinex","SOLUSD",1720158567487,100.0,127.94,127.85,15.9623]
["bitfinex","SOLUSD",1720158567657,0.17,127.93,127.85,15.9623]
["bitfinex","SOLUSD",1720158567854,0.17,127.93,127.82,6.1686]
["bitfinex","SOLUSD",1720158568073,100.0,127.92,127.82,6.1686]
["bitfinex","SOLUSD",1720158568273,8.34352255,127.93,127.82,6.1686]
["bitfinex","SOLUSD",1720158568274,100.0,127.88,127.82,6.1686]
["bitfinex","SOLUSD",1720158568481,0.17,127.87,127.82,6.1686]
["bitfinex","SOLUSD",1720158568660,0.17,127.91,127.82,6.1686]
["bitfinex","SOLUSD",1720158569177,100.0,127.89,127.82,6.1686]
["bitfinex","SOLUSD",1720158569481,0.17,127.88,127.82,6.1686]
["bitfinex","SOLUSD",1720158570562,100.17,127.88,127.82,6.1686]
["bitfinex","SOLUSD",1720158571262,100.0,127.85,127.78,15.7483]
["bitfinex","SOLUSD",1720158571463,0.17,127.84,127.78,15.7483]
["bitfinex","SOLUSD",1720158572680,0.17,127.84,127.77,6.2825]
["bitfinex","SOLUSD",1720158572887,7.69122279,127.91,127.77,6.2825]
["bitfinex","SOLUSD",1720158573122,7.69122279,127.91,127.77,21.2825]
["bitfinex","SOLUSD",1720158573389,100.0,127.92,127.79,15.0]
["bitfinex","SOLUSD",1720158573559,100.0,127.94,127.8,16.2727]
["bitfinex","SOLUSD",1720158573757,100.0,127.91,127.8,16.2727]
["bitfinex","SOLUSD",1720158574988,100.0,127.89,127.8,16.2727]
["bitfinex","SOLUSD",1720158575361,0.17,127.88,127.8,16.2727]
["bitfinex","SOLUSD",1720158576098,100.0,127.86,127.8,16.2727]
["bitfinex","SOLUSD",1720158576261,0.17,127.85,127.8,16.2727]
["bitfinex","SOLUSD",1720158579792,107.61263803,127.86,127.8,16.2727]
["bitfinex","SOLUSD",1720158580297,100.0,127.84,127.8,16.2727]
["bitfinex","SOLUSD",1720158580622,107.61263803,127.86,127.8,16.2727]
["bitfinex","SOLUSD",1720158581089,100.0,127.84,127.8,16.2727]
["bitfinex","SOLUSD",1720158581401,0.78247262,127.81,127.77,6.2825]
["bitfinex","SOLUSD",1720158582683,0.17,127.8,127.77,6.2825]
["bitfinex","SOLUSD",1720158583600,0.78247262,127.81,127.77,6.2825]
["bitfinex","SOLUSD",1720158584402,0.17,127.8,127.77,6.2825]
["bitfinex","SOLUSD",1720158584985,0.17,127.8,127.72,6.5083]
["bitfinex","SOLUSD",1720158585191,100.0,127.79,127.72,22.1125]
["bitfinex","SOLUSD",1720158585392,0.17,127.78,127.72,22.1125]
["bitfinex","SOLUSD",1720158586601,100.0,127.86,127.74,15.0]
["bitfinex","SOLUSD",1720158586805,100.0,127.91,127.74,15.0]
["bitfinex","SOLUSD",1720158587010,48.42868443,127.92,127.78,22.5113]
["bitfinex","SOLUSD",1720158587199,40.26,127.92,127.78,22.5113]
["bitfinex","SOLUSD",1720158587603,100.0,127.9,127.79,15.0]
["bitfinex","SOLUSD",1720158587787,100.0,127.9,127.78,22.5113]
["bitfinex","SOLUSD",1720158588201,7.70233878,127.92,127.79,15.0]
["bitfinex","SOLUSD",1720158588417,7.70233878,127.92,127.81,15.0]
["bitfinex","SOLUSD",1720158588594,100.0,127.91,127.79,15.0]
["bitfinex","SOLUSD",1720158588792,100.0,127.89,127.79,15.0]
["bitfinex","SOLUSD",1720158589794,100.0,127.87,127.78,22.5113]
["bitfinex","SOLUSD",1720158589995,256.8,127.95,127.78,22.5113]
["bitfinex","SOLUSD",1720158589996,0.17,127.86,127.78,22.5113]
["bitfinex","SOLUSD",1720158590192,0.17,127.87,127.78,22.5113]
["bitfinex","SOLUSD",1720158590605,100.0,127.86,127.78,22.5113]
["bitfinex","SOLUSD",1720158590814,0.17,127.85,127.78,22.5113]
["bitfinex","SOLUSD",1720158591521,100.0,127.9,127.78,22.5113]
["bitfinex","SOLUSD",1720158591693,100.0,127.88,127.78,22.5113]
["bitfinex","SOLUSD",1720158591895,0.17,127.87,127.78,22.5113]
["bitfinex","SOLUSD",1720158592917,100.0,127.9,127.78,22.5113]
["bitfinex","SOLUSD",1720158593219,100.0,127.9,127.79,15.0]
["bitfinex","SOLUSD",1720158594015,113.18723622,127.95,127.82,15.0]
["bitfinex","SOLUSD",1720158594217,7.45251787,127.95,127.83,6.4476]
["bitfinex","SOLUSD",1720158594395,100.0,127.98,127.84,15.0]
["bitfinex","SOLUSD",1720158594592,100.0,127.94,127.84,15.0]
["bitfinex","SOLUSD",1720158594800,100.0,127.95,127.83,6.4476]
["bitfinex","SOLUSD",1720158594997,100.0,127.98,127.83,6.4476]
["bitfinex","SOLUSD",1720158595317,100.0,127.92,127.83,6.4476]
["bitfinex","SOLUSD",1720158595804,0.17,127.91,127.83,6.4476]
["bitfinex","SOLUSD",1720158596511,8.37704948,127.96,127.83,6.4476]
["bitfinex","SOLUSD",1720158596713,8.37704948,127.96,127.83,21.4476]
["bitfinex","SOLUSD",1720158597019,8.37704948,127.96,127.86,16.628]
["bitfinex","SOLUSD",1720158597222,8.37704948,127.96,127.83,6.4476]
["bitfinex","SOLUSD",1720158597223,100.0,127.93,127.83,6.4476]
["bitfinex","SOLUSD",1720158598147,148.63704948,127.96,127.84,15.0]
["bitfinex","SOLUSD",1720158598416,100.0,127.94,127.84,15.0]
["bitfinex","SOLUSD",1720158598633,0.17,127.93,127.84,15.0]
["bitfinex","SOLUSD",1720158600317,0.17,127.93,127.83,6.4476]
["bitfinex","SOLUSD",1720158600523,100.0,127.9,127.83,6.4476]
["bitfinex","SOLUSD",1720158600816,0.17,127.93,127.83,6.4476]
["bitfinex","SOLUSD",1720158601016,100.0,127.92,127.83,6.4476]
["bitfinex","SOLUSD",1720158601319,0.17,127.91,127.83,6.4476]
["bitfinex","SOLUSD",1720158602027,100.0,127.9,127.83,6.4476]
["bitfinex","SOLUSD",1720158602230,100.0,127.86,127.83,6.4476]
["bitfinex","SOLUSD",1720158602404,0.17,127.89,127.83,6.4476]
["bitfinex","SOLUSD",1720158603630,100.0,127.88,127.83,6.4476]
["bitfinex","SOLUSD",1720158603800,0.17,127.87,127.83,6.4476]
["bitfinex","SOLUSD",1720158604932,7.50440764,127.92,127.84,15.0]
["bitfinex","SOLUSD",1720158605105,107.50440764,127.92,127.83,6.4476]
["bitfinex","SOLUSD",1720158605314,100.0,127.94,127.83,6.4476]
["bitfinex","SOLUSD",1720158605506,100.0,127.92,127.83,6.4476]
["bitfinex","SOLUSD",1720158605925,0.8515127,127.96,127.84,15.0]
["bitfinex","SOLUSD",1720158605926,7.52178152,127.94,127.84,15.0]
["bitfinex","SOLUSD",1720158606107,0.8515127,127.96,127.84,15.0]
["bitfinex","SOLUSD",1720158606721,100.0,127.94,127.84,15.0]
["bitfinex","SOLUSD",1720158607330,0.8515127,127.96,127.84,15.0]
["bitfinex","SOLUSD",1720158607840,0.8515127,127.96,127.86,15.0]
["bitfinex","SOLUSD",1720158608342,0.8515127,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158608343,8.23446043,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158608504,0.8515127,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158608709,0.8515127,127.96,127.89,15.0]
["bitfinex","SOLUSD",1720158609912,0.8515127,127.96,127.87,36.7024]
["bitfinex","SOLUSD",1720158610819,0.17,127.95,127.87,36.7024]
["bitfinex","SOLUSD",1720158611217,100.17,127.95,127.87,36.7024]
["bitfinex","SOLUSD",1720158611421,0.17,127.95,127.87,36.7024]
["bitfinex","SOLUSD",1720158612238,100.17,127.95,127.87,21.7024]
["bitfinex","SOLUSD",1720158612942,0.17,127.95,127.87,21.7024]
["bitfinex","SOLUSD",1720158613419,100.17,127.95,127.87,21.7024]
["bitfinex","SOLUSD",1720158613729,0.8515127,127.96,127.87,36.7024]
["bitfinex","SOLUSD",1720158615535,0.8515127,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158615742,100.8515127,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158616120,100.0,127.94,127.87,21.7024]
["bitfinex","SOLUSD",1720158616337,0.8515127,127.96,127.87,21.7024]
["bitfinex","SOLUSD",1720158616530,100.0,127.93,127.87,21.7024]
["bitfinex","SOLUSD",1720158617243,100.0,127.93,127.87,6.3517]
["bitfinex","SOLUSD",1720158617539,100.0,127.89,127.84,6.1534]
["bitfinex","SOLUSD",1720158617838,0.17,127.88,127.84,6.1534]
["bitfinex","SOLUSD",1720158618155,100.0,127.92,127.84,6.1534]
["bitfinex","SOLUSD",1720158618342,0.17,127.91,127.84,6.1534]
["bitfinex","SOLUSD",1720158618638,100.17,127.91,127.84,6.1534]
["bitfinex","SOLUSD",1720158619038,0.17,127.91,127.84,6.1534]
["bitfinex","SOLUSD",1720158619242,0.17,127.92,127.84,6.1534]
["bitfinex","SOLUSD",1720158619445,6.90875434,127.92,127.84,21.1534]
["bitfinex","SOLUSD",1720158619626,100.0,127.91,127.84,6.1534]
["bitfinex","SOLUSD",1720158620245,100.0,127.89,127.84,6.1534]
["bitfinex","SOLUSD",1720158620717,0.17,127.88,127.84,6.1534]
["bitfinex","SOLUSD",1720158621342,0.78222779,127.86,127.84,6.1534]
["bitfinex","SOLUSD",1720158623033,0.78222779,127.86,127.83,15.1117]
["bitfinex","SOLUSD",1720158626843,20.78222779,127.86,127.83,15.1117]
["bitfinex","SOLUSD",1720158627035,0.78222779,127.86,127.83,15.1117]
["bitfinex","SOLUSD",1720158629126,100.78222779,127.86,127.81,6.4959]
["bitfinex","SOLUSD",1720158629340,0.17,127.85,127.81,6.4959]
["bitfinex","SOLUSD",1720158630350,100.0,127.84,127.79,15.3337]
["bitfinex","SOLUSD",1720158630555,0.17,127.83,127.79,15.3337]
["bitfinex","SOLUSD",1720158630748,0.78222779,127.86,127.79,30.3337]
["bitfinex","SOLUSD",1720158631049,0.78222779,127.86,127.81,15.0]
["bitfinex","SOLUSD",1720158632124,0.78222779,127.86,127.82,6.1051]
["bitfinex","SOLUSD",1720158638651,100.0,127.85,127.82,6.1051]
["bitfinex","SOLUSD",1720158639338,0.17,127.84,127.82,6.1051]
["bitfinex","SOLUSD",1720158639539,0.78222779,127.86,127.82,21.1051]
["bitfinex","SOLUSD",1720158641358,0.78222779,127.83,127.82,21.1051]
["bitfinex","SOLUSD",1720158641561,0.78222779,127.83,127.82,6.1051]
["bitfinex","SOLUSD",1720158644642,0.78222779,127.83,127.79,15.3337]
["bitfinex","SOLUSD",1720158646154,20.78222779,127.83,127.79,15.3337]
["bitfinex","SOLUSD",1720158646459,0.78222779,127.83,127.79,15.3337]
["bitfinex","SOLUSD",1720158649056,0.78222779,127.83,127.78,6.1512]
["bitfinex","SOLUSD",1720158649353,0.17,127.82,127.78,6.1512]
["bitfinex","SOLUSD",1720158649655,0.78222779,127.83,127.78,6.1512]
["bitfinex","SOLUSD",1720158652034,100.78222779,127.83,127.78,6.1512]
["bitfinex","SOLUSD",1720158652253,0.17,127.82,127.78,6.1512]
["bitfinex","SOLUSD",1720158652458,6.89855028,127.85,127.75,21.7879]
["bitfinex","SOLUSD",1720158652660,100.0,127.82,127.75,21.7879]
["bitfinex","SOLUSD",1720158652847,100.0,127.84,127.75,21.7879]
["bitfinex","SOLUSD",1720158653939,100.0,127.82,127.75,21.7879]
["bitfinex","SOLUSD",1720158654135,100.0,127.8,127.75,21.7879]
["bitfinex","SOLUSD",1720158654361,106.0818,127.8,127.71,15.649]
["bitfinex","SOLUSD",1720158654549,100.0,127.78,127.71,15.649]
["bitfinex","SOLUSD",1720158654938,0.17,127.77,127.71,15.649]
["bitfinex","SOLUSD",1720158655738,100.0,127.76,127.69,6.416]
["bitfinex","SOLUSD",1720158655941,100.0,127.74,127.69,6.416]
["bitfinex","SOLUSD",1720158656138,0.17,127.73,127.67,15.5524]
["bitfinex","SOLUSD",1720158656740,100.0,127.72,127.67,15.5524]
["bitfinex","SOLUSD",1720158656959,0.17,127.71,127.67,15.5524]
["bitfinex","SOLUSD",1720158657266,0.17,127.73,127.67,15.5524]
["bitfinex","SOLUSD",1720158657561,100.0,127.72,127.67,15.5524]
["bitfinex","SOLUSD",1720158657758,0.17,127.71,127.67,15.5524]
["bitfinex","SOLUSD",1720158658266,100.0,127.7,127.61,6.698]
["bitfinex","SOLUSD",1720158658473,0.17,127.69,127.61,6.698]
["bitfinex","SOLUSD",1720158659666,100.0,127.68,127.61,6.698]
["bitfinex","SOLUSD",1720158659861,0.17,127.67,127.61,6.698]
["bitfinex","SOLUSD",1720158660259,6.4664,127.76,127.62,15.0]
["bitfinex","SOLUSD",1720158660456,100.0,127.72,127.62,15.0]
["bitfinex","SOLUSD",1720158660645,6.4664,127.76,127.62,15.0]
["bitfinex","SOLUSD",1720158660646,20.0,127.71,127.62,15.0]
["bitfinex","SOLUSD",1720158660970,100.0,127.75,127.64,15.0]
["bitfinex","SOLUSD",1720158661165,6.4664,127.76,127.64,15.0]
["bitfinex","SOLUSD",1720158661468,100.0,127.75,127.64,15.0]
["bitfinex","SOLUSD",1720158662165,100.0,127.73,127.64,15.0]
["bitfinex","SOLUSD",1720158662862,106.4664,127.76,127.64,15.0]
["bitfinex","SOLUSD",1720158663066,20.0,127.75,127.64,15.0]
["bitfinex","SOLUSD",1720158663250,120.0,127.75,127.64,15.0]
["bitfinex","SOLUSD",1720158664049,100.0,127.72,127.61,6.698]
["bitfinex","SOLUSD",1720158664376,0.17,127.71,127.61,6.698]
["bitfinex","SOLUSD",1720158664549,100.0,127.7,127.61,6.698]
["bitfinex","SOLUSD",1720158664874,0.17,127.69,127.61,6.698]
["bitfinex","SOLUSD",1720158667683,100.0,127.68,127.61,6.698]
["bitfinex","SOLUSD",1720158667980,0.17,127.67,127.61,6.698]
["bitfinex","SOLUSD",1720158668281,100.0,127.66,127.6,15.0044]
["bitfinex","SOLUSD",1720158668486,100.0,127.64,127.58,6.4905]
["bitfinex","SOLUSD",1720158668650,0.17,127.63,127.54,6.4905]
["bitfinex","SOLUSD",1720158668957,100.0,127.62,127.54,6.4905]
["bitfinex","SOLUSD",1720158669164,0.17,127.61,127.54,6.4905]
["bitfinex","SOLUSD",1720158670457,6.68824167,127.69,127.55,15.0]
["bitfinex","SOLUSD",1720158670664,256.8,127.7,127.52,0.8515127]
["bitfinex","SOLUSD",1720158670665,256.8,127.7,127.58,15.0]
["bitfinex","SOLUSD",1720158670874,356.8,127.7,127.56,21.4905]
["bitfinex","SOLUSD",1720158671173,356.8,127.7,127.56,6.4905]
["bitfinex","SOLUSD",1720158671174,100.0,127.68,127.56,6.4905]
["bitfinex","SOLUSD",1720158671487,100.0,127.64,127.56,6.4905]
["bitfinex","SOLUSD",1720158671849,100.0,127.62,127.56,6.4905]
["bitfinex","SOLUSD",1720158672266,100.0,127.6,127.56,6.4905]
["bitfinex","SOLUSD",1720158672585,0.17,127.59,127.56,6.4905]
["bitfinex","SOLUSD",1720158672790,0.17,127.6,127.56,6.4905]
["bitfinex","SOLUSD",1720158675773,100.0,127.59,127.54,15.0]
["bitfinex","SOLUSD",1720158675961,0.17,127.58,127.54,15.0]
["bitfinex","SOLUSD",1720158676274,0.17,127.58,127.53,15.0]
["bitfinex","SOLUSD",1720158676483,0.17,127.58,127.52,7.3672127]
["bitfinex","SOLUSD",1720158676672,0.17,127.58,127.52,22.3672127]
["bitfinex","SOLUSD",1720158678882,6.90860057,127.6,127.52,22.3672127]
["bitfinex","SOLUSD",1720158679057,0.17,127.59,127.52,22.3672127]
["bitfinex","SOLUSD",1720158679256,100.0,127.61,127.52,22.3672127]
["bitfinex","SOLUSD",1720158679257,0.17,127.6,127.52,22.3672127]
["bitfinex","SOLUSD",1720158680661,15.35172534,127.63,127.54,15.0]
["bitfinex","SOLUSD",1720158680893,256.8,127.69,127.58,21.8551]
["bitfinex","SOLUSD",1720158681100,256.8,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158681306,256.8,127.69,127.61,15.0]
["bitfinex","SOLUSD",1720158681465,256.8,127.69,127.59,7.8374]
["bitfinex","SOLUSD",1720158681466,263.54793504,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158681983,263.54793504,127.69,127.58,29.6927]
["bitfinex","SOLUSD",1720158681984,263.54793504,127.69,127.61,15.0]
["bitfinex","SOLUSD",1720158682167,263.54793504,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158682758,0.17,127.68,127.59,15.0]
["bitfinex","SOLUSD",1720158683591,100.17,127.68,127.58,21.8551]
["bitfinex","SOLUSD",1720158683882,100.0,127.66,127.58,21.8551]
["bitfinex","SOLUSD",1720158684089,0.17,127.68,127.58,21.8551]
["bitfinex","SOLUSD",1720158684090,100.17,127.68,127.58,21.8551]
["bitfinex","SOLUSD",1720158686789,100.0,127.66,127.58,21.8551]
["bitfinex","SOLUSD",1720158687399,100.0,127.64,127.58,21.8551]
["bitfinex","SOLUSD",1720158687558,0.17,127.63,127.58,21.8551]
["bitfinex","SOLUSD",1720158688163,100.0,127.63,127.58,21.8551]
["bitfinex","SOLUSD",1720158688363,0.17,127.62,127.58,21.8551]
["bitfinex","SOLUSD",1720158689893,0.17,127.62,127.58,6.004]
["bitfinex","SOLUSD",1720158690682,0.17,127.62,127.54,22.0085]
["bitfinex","SOLUSD",1720158690878,100.0,127.61,127.54,22.0085]
["bitfinex","SOLUSD",1720158691202,0.17,127.6,127.54,22.0085]
["bitfinex","SOLUSD",1720158691881,100.0,127.59,127.54,22.0085]
["bitfinex","SOLUSD",1720158692084,0.17,127.58,127.54,22.0085]
["bitfinex","SOLUSD",1720158692689,100.0,127.64,127.55,15.0]
["bitfinex","SOLUSD",1720158692896,0.17,127.63,127.55,15.0]
["bitfinex","SOLUSD",1720158693100,0.17,127.63,127.54,22.0085]
["bitfinex","SOLUSD",1720158693101,100.0,127.62,127.54,22.0085]
["bitfinex","SOLUSD",1720158693397,0.17,127.61,127.54,22.0085]
["bitfinex","SOLUSD",1720158694372,100.0,127.6,127.54,22.0085]
["bitfinex","SOLUSD",1720158694681,0.17,127.59,127.54,22.0085]
["bitfinex","SOLUSD",1720158695286,100.0,127.58,127.54,22.0085]
["bitfinex","SOLUSD",1720158695468,0.17,127.57,127.54,22.0085]
["bitfinex","SOLUSD",1720158695671,0.17,127.59,127.54,22.0085]
["bitfinex","SOLUSD",1720158696696,100.0,127.54,127.52,0.8515127]
["bitfinex","SOLUSD",1720158696896,256.8,127.57,127.46,6.6235]
["bitfinex","SOLUSD",1720158696897,100.0,127.52,127.46,6.6235]
["bitfinex","SOLUSD",1720158697089,0.17,127.51,127.46,6.6235]
["bitfinex","SOLUSD",1720158697294,0.17,127.53,127.46,6.6235]
["bitfinex","SOLUSD",1720158697597,0.17,127.53,127.46,21.6235]
["bitfinex","SOLUSD",1720158698103,0.17,127.53,127.48,15.0]
["bitfinex","SOLUSD",1720158698594,0.17,127.53,127.46,21.6235]
["bitfinex","SOLUSD",1720158698782,0.17,127.54,127.46,21.6235]
["bitfinex","SOLUSD",1720158700702,0.17,127.54,127.46,29.469]
["bitfinex","SOLUSD",1720158700877,0.17,127.54,127.48,15.0]
["bitfinex","SOLUSD",1720158701300,0.78443678,127.5,127.46,21.6235]
["bitfinex","SOLUSD",1720158701598,0.78443678,127.5,127.48,15.0]
["bitfinex","SOLUSD",1720158702095,256.8,127.57,127.5,15.0]
["bitfinex","SOLUSD",1720158702474,6.71224166,127.57,127.5,15.0]
["bitfinex","SOLUSD",1720158702678,100.0,127.57,127.48,15.0]
["bitfinex","SOLUSD",1720158703382,0.17,127.56,127.5,15.0]
["bitfinex","SOLUSD",1720158703585,0.17,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158704980,100.0,127.55,127.48,15.0]
["bitfinex","SOLUSD",1720158705318,0.17,127.54,127.48,15.0]
["bitfinex","SOLUSD",1720158706395,0.17,127.55,127.48,15.0]
["bitfinex","SOLUSD",1720158707396,0.17,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158707595,0.17,127.57,127.48,15.0]
["bitfinex","SOLUSD",1720158708918,100.0,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158709082,0.17,127.55,127.48,15.0]
["bitfinex","SOLUSD",1720158709812,100.0,127.61,127.5,22.8427]
["bitfinex","SOLUSD",1720158710104,100.0,127.61,127.52,15.0]
["bitfinex","SOLUSD",1720158711224,256.8,127.63,127.56,15.0]
["bitfinex","SOLUSD",1720158711509,380.5,127.7,127.58,21.3041]
["bitfinex","SOLUSD",1720158711510,363.1644,127.7,127.58,21.3041]
["bitfinex","SOLUSD",1720158711681,256.8,127.7,127.6,15.0]
["bitfinex","SOLUSD",1720158711886,263.69471356,127.7,127.62,15.0]
["bitfinex","SOLUSD",1720158712109,6.89471356,127.7,127.6,15.0]
["bitfinex","SOLUSD",1720158712403,146.7031,127.74,127.62,15.0]
["bitfinex","SOLUSD",1720158712618,100.0,127.72,127.62,15.0]
["bitfinex","SOLUSD",1720158712825,100.0,127.75,127.64,15.0]
["bitfinex","SOLUSD",1720158713018,6.64970391,127.74,127.66,15.0]
["bitfinex","SOLUSD",1720158713312,100.0,127.75,127.66,15.0]
["bitfinex","SOLUSD",1720158713506,100.0,127.73,127.66,15.0]
["bitfinex","SOLUSD",1720158713715,100.0,127.71,127.64,15.0]
["bitfinex","SOLUSD",1720158713905,100.0,127.71,127.62,15.0]
["bitfinex","SOLUSD",1720158714092,100.0,127.69,127.62,15.0]
["bitfinex","SOLUSD",1720158714504,20.0,127.68,127.62,15.0]
["bitfinex","SOLUSD",1720158715029,20.0,127.68,127.6,15.0]
["bitfinex","SOLUSD",1720158715307,100.17,127.67,127.6,15.0]
["bitfinex","SOLUSD",1720158715496,20.0,127.66,127.6,15.0]
["bitfinex","SOLUSD",1720158715696,0.17,127.65,127.6,15.0]
["bitfinex","SOLUSD",1720158715903,100.17,127.65,127.6,15.0]
["bitfinex","SOLUSD",1720158716105,20.0,127.64,127.6,15.0]
["bitfinex","SOLUSD",1720158716300,0.17,127.63,127.6,15.0]
["bitfinex","SOLUSD",1720158717106,100.0,127.68,127.6,15.0]
["bitfinex","SOLUSD",1720158717291,20.17,127.67,127.6,15.0]
["bitfinex","SOLUSD",1720158717693,100.0,127.66,127.6,15.0]
["bitfinex","SOLUSD",1720158717910,20.17,127.65,127.6,15.0]
["bitfinex","SOLUSD",1720158718606,0.17,127.65,127.6,15.0]
["bitfinex","SOLUSD",1720158718802,20.0,127.67,127.6,15.0]
["bitfinex","SOLUSD",1720158718803,0.17,127.66,127.6,15.0]
["bitfinex","SOLUSD",1720158719005,0.17,127.66,127.58,6.3041]
["bitfinex","SOLUSD",1720158719006,20.0,127.69,127.62,15.0]
["bitfinex","SOLUSD",1720158719202,100.0,127.72,127.62,15.0]
["bitfinex","SOLUSD",1720158719203,20.0,127.71,127.62,15.0]
["bitfinex","SOLUSD",1720158719815,26.67353362,127.71,127.62,15.0]
["bitfinex","SOLUSD",1720158720413,100.17,127.7,127.62,15.0]
["bitfinex","SOLUSD",1720158720618,20.0,127.69,127.62,15.0]
["bitfinex","SOLUSD",1720158720806,0.17,127.7,127.62,15.0]
["bitfinex","SOLUSD",1720158720807,0.17,127.68,127.62,15.0]
["bitfinex","SOLUSD",1720158721395,0.78357625,127.64,127.6,15.0]
["bitfinex","SOLUSD",1720158721595,0.78357625,127.64,127.62,15.0]
["bitfinex","SOLUSD",1720158721795,0.78357625,127.64,127.6,15.0]
["bitfinex","SOLUSD",1720158722199,0.78357625,127.64,127.62,15.0]
["bitfinex","SOLUSD",1720158723408,6.76827156,127.68,127.57,16.0046]
["bitfinex","SOLUSD",1720158723409,0.59926802,127.74,127.66,21.1599]
["bitfinex","SOLUSD",1720158723614,100.0,127.75,127.66,37.3179]
["bitfinex","SOLUSD",1720158724124,106.74533512,127.75,127.66,37.3179]
["bitfinex","SOLUSD",1720158724632,6.74533512,127.75,127.66,37.3179]
["bitfinex","SOLUSD",1720158724802,6.74533512,127.75,127.68,15.0]
["bitfinex","SOLUSD",1720158725005,0.1,127.79,127.71,15.0]
["bitfinex","SOLUSD",1720158725696,106.78664484,127.79,127.71,15.0]
["bitfinex","SOLUSD",1720158725932,100.1,127.79,127.69,15.0]
["bitfinex","SOLUSD",1720158726226,100.1,127.79,127.71,15.0]
["bitfinex","SOLUSD",1720158726730,100.0,127.76,127.69,15.0]
["bitfinex","SOLUSD",1720158727403,0.17,127.75,127.69,15.0]
["bitfinex","SOLUSD",1720158727607,20.17,127.75,127.69,15.0]
["bitfinex","SOLUSD",1720158727914,0.17,127.75,127.69,15.0]
["bitfinex","SOLUSD",1720158728223,20.1,127.79,127.66,22.3179]
["bitfinex","SOLUSD",1720158728224,100.0,127.73,127.66,22.3179]
["bitfinex","SOLUSD",1720158728543,20.17,127.72,127.66,22.3179]
["bitfinex","SOLUSD",1720158728704,20.17,127.72,127.63,15.0]
["bitfinex","SOLUSD",1720158728705,100.0,127.71,127.63,15.0]
["bitfinex","SOLUSD",1720158728904,20.17,127.7,127.63,15.0]
["bitfinex","SOLUSD",1720158729523,20.0,127.69,127.63,15.0]
["bitfinex","SOLUSD",1720158729837,0.17,127.68,127.63,15.0]
["bitfinex","SOLUSD",1720158730426,100.17,127.69,127.62,22.3179]
["bitfinex","SOLUSD",1720158730626,100.17,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158730627,20.0,127.68,127.59,15.0]
["bitfinex","SOLUSD",1720158730828,100.17,127.67,127.58,22.2805]
["bitfinex","SOLUSD",1720158731019,20.0,127.66,127.58,22.2805]
["bitfinex","SOLUSD",1720158731238,0.17,127.65,127.58,22.2805]
["bitfinex","SOLUSD",1720158731419,100.17,127.65,127.58,22.2805]
["bitfinex","SOLUSD",1720158731623,20.0,127.64,127.61,15.0]
["bitfinex","SOLUSD",1720158731935,20.0,127.66,127.59,15.0]
["bitfinex","SOLUSD",1720158732307,263.46139011,127.7,127.59,15.0]
["bitfinex","SOLUSD",1720158732308,20.0,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158732512,20.0,127.69,127.61,15.0]
["bitfinex","SOLUSD",1720158733340,20.0,127.69,127.64,15.0]
["bitfinex","SOLUSD",1720158733638,20.0,127.69,127.62,15.0]
["bitfinex","SOLUSD",1720158734721,100.0,127.74,127.64,15.0]
["bitfinex","SOLUSD",1720158734927,100.0,127.72,127.64,15.0]
["bitfinex","SOLUSD",1720158735132,0.17,127.71,127.64,15.0]
["bitfinex","SOLUSD",1720158735335,104.63179342,127.77,127.66,15.0]
["bitfinex","SOLUSD",1720158735533,8.16853555,127.8,127.7,15.0]
["bitfinex","SOLUSD",1720158736024,100.0,127.78,127.7,15.0]
["bitfinex","SOLUSD",1720158736539,100.0,127.76,127.68,15.0]
["bitfinex","SOLUSD",1720158736924,100.0,127.74,127.66,15.0]
["bitfinex","SOLUSD",1720158737226,20.17,127.73,127.66,15.0]
["bitfinex","SOLUSD",1720158737922,100.0,127.72,127.65,22.3805]
["bitfinex","SOLUSD",1720158738123,20.0,127.71,127.65,22.3805]
["bitfinex","SOLUSD",1720158738336,0.17,127.7,127.65,22.3805]
["bitfinex","SOLUSD",1720158738636,20.17,127.73,127.65,22.3805]
["bitfinex","SOLUSD",1720158738840,100.0,127.72,127.65,22.3805]
["bitfinex","SOLUSD",1720158739023,20.17,127.71,127.65,22.3805]
["bitfinex","SOLUSD",1720158740129,20.0,127.71,127.65,22.3805]
["bitfinex","SOLUSD",1720158740328,20.0,127.73,127.66,15.0]
["bitfinex","SOLUSD",1720158740520,27.829,127.73,127.66,15.0]
["bitfinex","SOLUSD",1720158740943,107.8296,127.72,127.65,22.3805]
["bitfinex","SOLUSD",1720158741123,7.8303,127.71,127.65,22.3805]
["bitfinex","SOLUSD",1720158741327,0.78339209,127.67,127.65,22.3805]
["bitfinex","SOLUSD",1720158741639,6.53978485,127.74,127.68,15.0]
["bitfinex","SOLUSD",1720158741944,7.8277,127.76,127.68,15.0]
["bitfinex","SOLUSD",1720158742141,14.62521053,127.76,127.68,15.0]
["bitfinex","SOLUSD",1720158743539,0.17,127.75,127.68,15.0]
["bitfinex","SOLUSD",1720158743740,100.17,127.75,127.68,15.0]
["bitfinex","SOLUSD",1720158743937,7.8285,127.74,127.68,15.0]
["bitfinex","SOLUSD",1720158744242,7.999,127.73,127.68,15.0]
["bitfinex","SOLUSD",1720158744463,7.999,127.73,127.65,37.3805]
["bitfinex","SOLUSD",1720158744615,7.9992,127.73,127.65,37.3805]
["bitfinex","SOLUSD",1720158745636,107.9992,127.73,127.65,37.3805]
["bitfinex","SOLUSD",1720158747540,100.0,127.7,127.65,22.3805]
["bitfinex","SOLUSD",1720158747844,0.17,127.69,127.65,22.3805]
["bitfinex","SOLUSD",1720158748430,0.17,127.7,127.65,22.3805]
["bitfinex","SOLUSD",1720158748750,107.8316,127.69,127.63,15.0]
["bitfinex","SOLUSD",1720158749051,0.17,127.68,127.61,6.1966]
["bitfinex","SOLUSD",1720158749661,8.0025,127.68,127.61,6.1966]
["bitfinex","SOLUSD",1720158749827,107.8327,127.67,127.61,6.1966]
["bitfinex","SOLUSD",1720158750029,0.17,127.66,127.61,6.1966]
["bitfinex","SOLUSD",1720158750449,8.0033,127.66,127.61,6.1966]
["bitfinex","SOLUSD",1720158750633,27.8344,127.65,127.58,16.1341]
["bitfinex","SOLUSD",1720158750947,0.17,127.64,127.58,16.1341]
["bitfinex","SOLUSD",1720158751838,0.17,127.65,127.58,16.1341]
["bitfinex","SOLUSD",1720158753448,8.0039,127.65,127.58,16.1341]
["bitfinex","SOLUSD",1720158753655,20.0,127.64,127.58,16.1341]
["bitfinex","SOLUSD",1720158753954,0.17,127.63,127.58,16.1341]
["bitfinex","SOLUSD",1720158754656,0.17,127.63,127.57,6.1966]
["bitfinex","SOLUSD",1720158755843,8.0053,127.63,127.57,6.1966]
["bitfinex","SOLUSD",1720158756028,20.0,127.62,127.57,6.1966]
["bitfinex","SOLUSD",1720158756227,0.17,127.61,127.57,6.1966]
["bitfinex","SOLUSD",1720158756928,0.17,127.62,127.57,6.1966]
["bitfinex","SOLUSD",1720158757659,100.0,127.61,127.54,15.797]
["bitfinex","SOLUSD",1720158757825,20.17,127.6,127.54,15.797]
["bitfinex","SOLUSD",1720158758025,20.0,127.59,127.54,15.797]
["bitfinex","SOLUSD",1720158758764,0.17,127.58,127.54,15.797]
["bitfinex","SOLUSD",1720158759131,0.17,127.58,127.52,15.0]
["bitfinex","SOLUSD",1720158759333,100.0,127.57,127.5,36.6942]
["bitfinex","SOLUSD",1720158759547,100.0,127.57,127.5,21.6942]
["bitfinex","SOLUSD",1720158759548,20.0,127.56,127.5,21.6942]
["bitfinex","SOLUSD",1720158759757,0.17,127.55,127.5,21.6942]
["bitfinex","SOLUSD",1720158760047,100.17,127.55,127.46,36.6942]
["bitfinex","SOLUSD",1720158760248,20.0,127.54,127.46,36.6942]
["bitfinex","SOLUSD",1720158760560,7.8431,127.51,127.42,36.6942]
["bitfinex","SOLUSD",1720158760733,108.0118,127.53,127.42,44.5422]
["bitfinex","SOLUSD",1720158761068,0.17,127.5,127.45,7.846]
["bitfinex","SOLUSD",1720158761360,0.78462143,127.47,127.44,15.0]
["bitfinex","SOLUSD",1720158761656,0.78462143,127.47,127.44,22.8466]
["bitfinex","SOLUSD",1720158761854,0.78462143,127.47,127.46,22.8455]
["bitfinex","SOLUSD",1720158762234,0.78462143,127.47,127.46,15.0]
["bitfinex","SOLUSD",1720158762744,0.78462143,127.47,127.44,22.8467]
["bitfinex","SOLUSD",1720158763644,0.78462143,127.47,127.46,15.0]
["bitfinex","SOLUSD",1720158763960,0.78462143,127.47,127.46,22.8455]
["bitfinex","SOLUSD",1720158764845,0.78462143,127.47,127.46,15.0]
["bitfinex","SOLUSD",1720158765147,0.78462143,127.47,127.46,22.8455]
["bitfinex","SOLUSD",1720158765451,0.78462143,127.47,127.44,15.0]
["bitfinex","SOLUSD",1720158765955,0.78462143,127.47,127.45,7.8458]
["bitfinex","SOLUSD",1720158766253,0.78462143,127.47,127.46,15.0]
["bitfinex","SOLUSD",1720158768347,0.78462143,127.47,127.44,22.8466]
["bitfinex","SOLUSD",1720158768764,0.78462143,127.47,127.44,15.0]
["bitfinex","SOLUSD",1720158770967,15.488,127.58,127.49,15.0]
["bitfinex","SOLUSD",1720158771172,15.488,127.58,127.51,15.0]
["bitfinex","SOLUSD",1720158771541,107.8381,127.59,127.49,44.7262]
["bitfinex","SOLUSD",1720158771846,100.0,127.59,127.49,36.8829]
["bitfinex","SOLUSD",1720158772057,7.8383,127.58,127.49,36.8829]
["bitfinex","SOLUSD",1720158772565,107.8391,127.57,127.49,15.0]
["bitfinex","SOLUSD",1720158772780,0.59926802,127.58,127.49,22.8435]
["bitfinex","SOLUSD",1720158772978,0.59926802,127.58,127.51,22.8424]
["bitfinex","SOLUSD",1720158773292,6.85246874,127.59,127.53,15.0]
["bitfinex","SOLUSD",1720158773565,100.59926802,127.61,127.51,15.0]
["bitfinex","SOLUSD",1720158774069,7.837,127.6,127.51,15.0]
["bitfinex","SOLUSD",1720158774471,20.0,127.59,127.51,15.0]
["bitfinex","SOLUSD",1720158774683,107.38936315,127.61,127.51,15.0]
["bitfinex","SOLUSD",1720158774873,15.22576315,127.61,127.51,22.8423]
["bitfinex","SOLUSD",1720158775078,0.17,127.6,127.51,15.0]
["bitfinex","SOLUSD",1720158775968,0.17,127.6,127.53,15.0]
["bitfinex","SOLUSD",1720158776181,20.17,127.6,127.51,15.0]
["bitfinex","SOLUSD",1720158778577,20.0,127.6,127.55,15.0]
["bitfinex","SOLUSD",1720158778749,20.0,127.64,127.55,15.0]
["bitfinex","SOLUSD",1720158778951,100.59926802,127.65,127.55,15.0]
["bitfinex","SOLUSD",1720158779168,0.59926802,127.65,127.55,15.0]
["bitfinex","SOLUSD",1720158779494,100.59926802,127.65,127.55,15.0]
["bitfinex","SOLUSD",1720158780055,100.0,127.63,127.55,15.0]
["bitfinex","SOLUSD",1720158780475,0.17,127.62,127.55,15.0]
["bitfinex","SOLUSD",1720158781355,0.78400628,127.56,127.55,15.0]
["bitfinex","SOLUSD",1720158782082,0.78400628,127.56,127.53,15.0]
["bitfinex","SOLUSD",1720158783084,0.78400628,127.56,127.52,22.7307]
["bitfinex","SOLUSD",1720158783085,0.78400628,127.56,127.55,15.0]
["bitfinex","SOLUSD",1720158783680,0.78400628,127.56,127.53,15.0]
["bitfinex","SOLUSD",1720158783891,0.78400628,127.56,127.52,22.7307]
["bitfinex","SOLUSD",1720158784785,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158784786,0.17,127.55,127.51,15.0]
["bitfinex","SOLUSD",1720158785190,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158785676,0.78400628,127.56,127.55,15.0]
["bitfinex","SOLUSD",1720158786096,0.78400628,127.56,127.53,15.0]
["bitfinex","SOLUSD",1720158786767,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158787197,0.78400628,127.56,127.53,15.0]
["bitfinex","SOLUSD",1720158788285,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158789080,0.17,127.55,127.51,15.0]
["bitfinex","SOLUSD",1720158789905,0.78400628,127.56,127.53,15.0]
["bitfinex","SOLUSD",1720158795377,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158795791,0.17,127.55,127.51,15.0]
["bitfinex","SOLUSD",1720158795987,0.78400628,127.56,127.51,15.0]
["bitfinex","SOLUSD",1720158796385,0.17,127.55,127.49,15.0]
["bitfinex","SOLUSD",1720158796705,0.17,127.55,127.48,15.208]
["bitfinex","SOLUSD",1720158797004,0.17,127.55,127.48,30.208]
["bitfinex","SOLUSD",1720158797585,0.17,127.55,127.48,15.0]
["bitfinex","SOLUSD",1720158798196,8.01,127.55,127.48,15.0]
["bitfinex","SOLUSD",1720158798793,100.0,127.54,127.44,16.5881]
["bitfinex","SOLUSD",1720158798991,43.5013,127.53,127.45,15.0]
["bitfinex","SOLUSD",1720158799678,35.66,127.53,127.45,15.0]
["bitfinex","SOLUSD",1720158800479,43.5013,127.53,127.45,15.0]
["bitfinex","SOLUSD",1720158801013,7.51564189,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158801181,7.51564189,127.56,127.5,15.0]
["bitfinex","SOLUSD",1720158801506,0.78400628,127.51,127.48,15.0]
["bitfinex","SOLUSD",1720158801678,0.78400628,127.51,127.46,15.0]
["bitfinex","SOLUSD",1720158802617,0.78400628,127.51,127.48,15.0]
["bitfinex","SOLUSD",1720158802903,0.78400628,127.51,127.5,22.8431]
["bitfinex","SOLUSD",1720158803609,0.78400628,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158805318,0.78400628,127.51,127.48,15.0]
["bitfinex","SOLUSD",1720158806205,0.78400628,127.51,127.48,22.8443]
["bitfinex","SOLUSD",1720158806525,0.78400628,127.51,127.48,15.0]
["bitfinex","SOLUSD",1720158807806,0.78400628,127.51,127.46,15.0]
["bitfinex","SOLUSD",1720158808197,0.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158808606,0.17,127.5,127.44,15.0]
["bitfinex","SOLUSD",1720158808931,0.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158809615,20.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158809818,0.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158810525,0.17,127.5,127.43,15.0]
["bitfinex","SOLUSD",1720158810698,100.17,127.5,127.43,15.0]
["bitfinex","SOLUSD",1720158811213,0.17,127.5,127.43,15.0]
["bitfinex","SOLUSD",1720158811539,0.78400628,127.51,127.46,7.8454]
["bitfinex","SOLUSD",1720158811696,0.78400628,127.51,127.47,15.0]
["bitfinex","SOLUSD",1720158812235,0.78400628,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158813536,12.86954667,127.57,127.5,15.0]
["bitfinex","SOLUSD",1720158813537,20.49235295,127.57,127.5,15.0]
["bitfinex","SOLUSD",1720158814004,0.17,127.56,127.5,15.0]
["bitfinex","SOLUSD",1720158814806,0.17,127.56,127.48,6.0337]
["bitfinex","SOLUSD",1720158814807,0.17,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158816030,0.17,127.56,127.5,15.0]
["bitfinex","SOLUSD",1720158819214,0.17,127.56,127.48,15.0]
["bitfinex","SOLUSD",1720158819612,0.17,127.56,127.5,15.0]
["bitfinex","SOLUSD",1720158821416,0.78431373,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158823443,0.78431373,127.51,127.48,15.0]
["bitfinex","SOLUSD",1720158825234,0.78431373,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158825625,0.78431373,127.51,127.5,22.8431]
["bitfinex","SOLUSD",1720158826546,0.78431373,127.51,127.5,58.3531]
["bitfinex","SOLUSD",1720158827933,0.78431373,127.51,127.5,50.51]
["bitfinex","SOLUSD",1720158829047,0.78431373,127.51,127.5,58.3531]
["bitfinex","SOLUSD",1720158832544,0.78431373,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158833423,0.78431373,127.51,127.5,22.8431]
["bitfinex","SOLUSD",1720158833951,0.78431373,127.51,127.5,15.0]
["bitfinex","SOLUSD",1720158837750,0.78431373,127.51,127.5,21.5292]
["bitfinex","SOLUSD",1720158838060,0.78431373,127.51,127.5,64.8823]
["bitfinex","SOLUSD",1720158838854,29.05839657,127.61,127.53,15.0]
["bitfinex","SOLUSD",1720158839052,29.05839657,127.61,127.55,15.0]
["bitfinex","SOLUSD",1720158839226,29.05839657,127.61,127.53,15.0]
["bitfinex","SOLUSD",1720158839425,136.89479657,127.61,127.53,15.0]
["bitfinex","SOLUSD",1720158839833,129.05839657,127.61,127.53,15.0]
["bitfinex","SOLUSD",1720158840233,0.17,127.6,127.53,15.0]
["bitfinex","SOLUSD",1720158841049,7.8376,127.59,127.53,15.0]
["bitfinex","SOLUSD",1720158841226,0.17,127.58,127.53,15.0]
["bitfinex","SOLUSD",1720158841425,0.78412923,127.54,127.53,15.0]
["bitfinex","SOLUSD",1720158845860,0.78412923,127.54,127.51,15.0]
["bitfinex","SOLUSD",1720158847381,0.78412923,127.54,127.51,22.8424]
["bitfinex","SOLUSD",1720158847883,0.78412923,127.54,127.52,7.8417]
["bitfinex","SOLUSD",1720158848951,0.78412923,127.54,127.51,22.8424]
["bitfinex","SOLUSD",1720158849154,0.78412923,127.54,127.51,15.0]
["bitfinex","SOLUSD",1720158849876,0.78412923,127.54,127.52,17.75]
["bitfinex","SOLUSD",1720158850254,0.78412923,127.54,127.53,17.75]
["bitfinex","SOLUSD",1720158850461,0.78412923,127.54,127.53,40.5912]
["bitfinex","SOLUSD",1720158851578,0.78412923,127.54,127.53,128.0632]
["bitfinex","SOLUSD",1720158851758,0.78412923,127.54,127.53,74.7732]
["bitfinex","SOLUSD",1720158853255,2.923e-05,127.54,127.53,74.9432]
["bitfinex","SOLUSD",1720158853457,15.7459,127.65,127.6,15.0]
["bitfinex","SOLUSD",1720158853676,6.3437,127.67,127.6,15.0]
["bitfinex","SOLUSD",1720158854962,6.60079828,127.68,127.6,50.46]
["bitfinex","SOLUSD",1720158855155,16.1822,127.69,127.6,50.46]
["bitfinex","SOLUSD",1720158855868,16.1822,127.69,127.6,15.0]
["bitfinex","SOLUSD",1720158856174,20.0,127.68,127.6,15.0]
["bitfinex","SOLUSD",1720158857265,0.17,127.67,127.6,15.0]
["bitfinex","SOLUSD",1720158858779,15.9469,127.62,127.53,22.4903]
["bitfinex","SOLUSD",1720158858971,0.17,127.61,127.53,22.4903]
["bitfinex","SOLUSD",1720158860389,100.17,127.61,127.53,22.4903]
["bitfinex","SOLUSD",1720158860593,108.0066,127.61,127.52,15.0]
["bitfinex","SOLUSD",1720158861395,0.78419072,127.53,127.52,15.0]
["bitfinex","SOLUSD",1720158861899,0.78419072,127.53,127.5,21.5366]
["bitfinex","SOLUSD",1720158862963,0.78419072,127.53,127.52,15.0]
["bitfinex","SOLUSD",1720158863988,0.78419072,127.53,127.5,21.5366]
["bitfinex","SOLUSD",1720158864769,0.78419072,127.53,127.52,15.0]
["bitfinex","SOLUSD",1720158865679,0.78419072,127.53,127.52,50.46]
["bitfinex","SOLUSD",1720158867387,21.8227,127.65,127.57,15.0]
["bitfinex","SOLUSD",1720158869185,21.8227,127.65,127.57,21.2718]
["bitfinex","SOLUSD",1720158869601,36.34124395,127.65,127.56,15.1752]
["bitfinex","SOLUSD",1720158869962,0.17,127.64,127.56,15.1752]
["bitfinex","SOLUSD",1720158870368,0.17,127.64,127.57,15.0]
["bitfinex","SOLUSD",1720158872198,0.17,127.64,127.56,15.1752]
["bitfinex","SOLUSD",1720158872664,8.0046,127.64,127.55,15.0]
["bitfinex","SOLUSD",1720158872867,100.0,127.63,127.55,15.0]
["bitfinex","SOLUSD",1720158873373,0.17,127.62,127.55,15.0]
["bitfinex","SOLUSD",1720158874175,100.0,127.61,127.55,15.0]
["bitfinex","SOLUSD",1720158874386,0.17,127.6,127.55,15.0]
["bitfinex","SOLUSD",1720158875403,100.0,127.58,127.49,15.0]
["bitfinex","SOLUSD",1720158875696,0.17,127.57,127.49,15.0]
["bitfinex","SOLUSD",1720158876886,22.5695,127.62,127.54,15.0]
["bitfinex","SOLUSD",1720158877298,256.8,127.64,127.57,15.0]
["bitfinex","SOLUSD",1720158877486,21.69784395,127.65,127.57,15.0]
["bitfinex","SOLUSD",1720158877680,21.69784395,127.65,127.59,15.0]
["bitfinex","SOLUSD",1720158878283,29.9533,127.69,127.59,15.0]
["bitfinex","SOLUSD",1720158878571,22.1217,127.69,127.61,15.0]
["bitfinex","SOLUSD",1720158879083,100.0,127.68,127.59,15.0]
["bitfinex","SOLUSD",1720158881085,0.17,127.67,127.59,15.0]
["bitfinex","SOLUSD",1720158881271,0.78376049,127.61,127.59,15.0]
["bitfinex","SOLUSD",1720158885887,0.78376049,127.61,127.57,36.5846]
["bitfinex","SOLUSD",1720158886399,0.78376049,127.61,127.59,15.0]
["bitfinex","SOLUSD",1720158888295,0.78376049,127.61,127.57,36.5846]
["bitfinex","SOLUSD",1720158888479,0.78376049,127.61,127.59,15.0]
["bitfinex","SOLUSD",1720158891186,0.17,127.6,127.52,6.7011248]
["bitfinex","SOLUSD",1720158891505,0.17,127.6,127.51,37.0208]
["bitfinex","SOLUSD",1720158891884,0.17,127.6,127.53,15.0]
["bitfinex","SOLUSD",1720158893596,100.17,127.6,127.51,43.56421987]
["bitfinex","SOLUSD",1720158893794,20.0,127.59,127.51,21.54341987]
["bitfinex","SOLUSD",1720158893996,0.17,127.58,127.51,21.54341987]
["bitfinex","SOLUSD",1720158894582,0.17,127.59,127.51,21.54341987]
["bitfinex","SOLUSD",1720158894782,0.17,127.59,127.53,15.0]
["bitfinex","SOLUSD",1720158895286,0.17,127.6,127.53,15.0]
["bitfinex","SOLUSD",1720158897988,100.17,127.6,127.51,15.0]
["bitfinex","SOLUSD",1720158898206,20.0,127.59,127.51,15.0]
["bitfinex","SOLUSD",1720158898530,0.17,127.58,127.51,15.0]
["bitfinex","SOLUSD",1720158899031,0.17,127.59,127.51,15.0]
["bitfinex","SOLUSD",1720158899430,0.17,127.59,127.53,15.0]
["bitfinex","SOLUSD",1720158901423,0.78376049,127.54,127.53,15.0]
["bitfinex","SOLUSD",1720158903235,0.78376049,127.54,127.51,15.0]
["bitfinex","SOLUSD",1720158903435,0.78376049,127.54,127.53,15.0]
["bitfinex","SOLUSD",1720158905055,0.78376049,127.54,127.53,50.46]
["bitfinex","SOLUSD",1720158905740,0.78376049,127.54,127.53,15.0]
["bitfinex","SOLUSD",1720158906830,0.78376049,127.54,127.53,50.46]
["bitfinex","SOLUSD",1720158907032,0.78376049,127.54,127.53,72.6307]
["bitfinex","SOLUSD",1720158909431,0.78376049,127.54,127.53,37.1707]
["bitfinex","SOLUSD",1720158909632,0.78376049,127.54,127.53,72.6307]
["bitfinex","SOLUSD",1720158910059,0.78376049,127.54,127.53,15.0]
["bitfinex","SOLUSD",1720158912060,0.78376049,127.54,127.5,35.46]
["bitfinex","SOLUSD",1720158912256,0.78376049,127.54,127.49,15.5187]
["bitfinex","SOLUSD",1720158912560,0.78376049,127.54,127.5,15.0]
["bitfinex","SOLUSD",1720158913069,0.78376049,127.54,127.52,15.0]
["bitfinex","SOLUSD",1720158913365,0.78376049,127.54,127.49,15.5187]
["bitfinex","SOLUSD",1720158913366,0.78376049,127.54,127.5,15.0]
["bitfinex","SOLUSD",1720158914652,0.78376049,127.54,127.52,15.0]
["bitfinex","SOLUSD",1720158920470,0.78376049,127.54,127.49,50.46]
["bitfinex","SOLUSD",1720158920648,0.78376049,127.54,127.51,15.0]
["bitfinex","SOLUSD",1720158921369,0.78376049,127.53,127.51,15.0]
["bitfinex","SOLUSD",1720158927175,0.78376049,127.53,127.49,15.0]
["bitfinex","SOLUSD",1720158927496,0.17,127.52,127.49,15.0]
["bitfinex","SOLUSD",1720158928347,0.78376049,127.53,127.49,15.0]
["bitfinex","SOLUSD",1720158929275,0.17,127.52,127.49,15.0]
["bitfinex","SOLUSD",1720158929488,0.78376049,127.53,127.49,15.0]
["bitfinex","SOLUSD",1720158930359,0.78376049,127.53,127.51,15.0]
["bitfinex","SOLUSD",1720158933053,0.78376049,127.53,127.52,35.46]
["bitfinex","SOLUSD",1720158934666,0.78376049,127.53,127.51,31.5523]
["bitfinex","SOLUSD",1720158934875,0.78376049,127.53,127.52,35.46]
["bitfinex","SOLUSD",1720158935966,0.78376049,127.53,127.51,15.0]
["bitfinex","SOLUSD",1720158939580,0.78376049,127.53,127.47,15.0]
["bitfinex","SOLUSD",1720158939982,0.78376049,127.53,127.51,15.0]
["bitfinex","SOLUSD",1720158943192,0.78376049,127.53,127.47,50.46]
["bitfinex","SOLUSD",1720158943522,0.17,127.52,127.47,15.0]
["bitfinex","SOLUSD",1720158944496,0.17,127.52,127.44,64.788]
["bitfinex","SOLUSD",1720158944804,100.17,127.52,127.44,15.0]
["bitfinex","SOLUSD",1720158944979,20.0,127.51,127.44,15.0]
["bitfinex","SOLUSD",1720158945302,0.17,127.5,127.45,7.8462]
["bitfinex","SOLUSD",1720158945497,0.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158945998,0.17,127.5,127.48,15.0]
["bitfinex","SOLUSD",1720158946191,20.78376049,127.53,127.48,15.0]
["bitfinex","SOLUSD",1720158946389,0.17,127.52,127.48,15.0]
["bitfinex","SOLUSD",1720158946868,0.17,127.52,127.46,15.0]
["bitfinex","SOLUSD",1720158947884,0.17,127.52,127.46,22.8455]
["bitfinex","SOLUSD",1720158951587,0.17,127.52,127.46,15.0]
["bitfinex","SOLUSD",1720158953387,21.5996,127.51,127.46,15.0]
["bitfinex","SOLUSD",1720158953586,20.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158955035,20.17,127.5,127.47,7.8447]
["bitfinex","SOLUSD",1720158955328,20.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158957607,20.17,127.5,127.46,22.8455]
["bitfinex","SOLUSD",1720158957809,20.17,127.5,127.46,15.0]
["bitfinex","SOLUSD",1720158959115,20.17,127.5,127.45,7.8461]
["bitfinex","SOLUSD",1720158959434,115.7935,127.49,127.41,0.1]
["bitfinex","SOLUSD",1720158959603,100.0,127.47,127.41,0.1]
["bitfinex","SOLUSD",1720158959802,20.17,127.46,127.41,0.1]
["bitfinex","SOLUSD",1720158960023,20.17,127.46,127.43,17.77]
["bitfinex","SOLUSD",1720158960325,20.17,127.46,127.44,17.77]
["bitfinex","SOLUSD",1720158960629,0.17,127.46,127.43,15.0]
["bitfinex","SOLUSD",1720158960836,0.17,127.46,127.45,17.77]
["bitfinex","SOLUSD",1720158961012,0.17,127.46,127.43,15.0]
["bitfinex","SOLUSD",1720158961325,0.78376049,127.45,127.44,17.77]
["bitfinex","SOLUSD",1720158961534,0.95376049,127.45,127.42,15.0]
["bitfinex","SOLUSD",1720158961730,0.17,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720158962933,22.1677,127.44,127.41,0.1]
["bitfinex","SOLUSD",1720158963112,20.0,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720158963314,0.17,127.42,127.41,0.1]
["bitfinex","SOLUSD",1720158969851,20.0,127.43,127.41,0.1]
["bitfinex","SOLUSD",1720158971844,0.17,127.42,127.4,0.8515127]
["bitfinex","SOLUSD",1720158972223,0.17,127.42,127.36,15.0]
["bitfinex","SOLUSD",1720158972562,0.17,127.42,127.34,15.0]
["bitfinex","SOLUSD",1720158973131,0.17,127.42,127.34,22.8528]
["bitfinex","SOLUSD",1720158974053,0.17,127.42,127.34,15.0]
["bitfinex","SOLUSD",1720158974645,0.17,127.42,127.35,7.8522]
["bitfinex","SOLUSD",1720158975229,0.17,127.42,127.38,15.0]
["bitfinex","SOLUSD",1720158975638,0.17,127.43,127.38,15.0]
["bitfinex","SOLUSD",1720158976536,0.17,127.43,127.36,15.0]
["bitfinex","SOLUSD",1720158976940,0.76926802,127.43,127.36,15.0]
["bitfinex","SOLUSD",1720158977153,100.59926802,127.42,127.34,15.0]
["bitfinex","SOLUSD",1720158977454,0.17,127.41,127.34,15.0]
["bitfinex","SOLUSD",1720158979742,0.17,127.41,127.34,22.8524]
["bitfinex","SOLUSD",1720158980552,0.17,127.41,127.34,15.0]
["bitfinex","SOLUSD",1720158981337,0.78376049,127.36,127.34,15.0]
["bitfinex","SOLUSD",1720158982348,0.78376049,127.36,127.34,22.8528]
["bitfinex","SOLUSD",1720158982668,0.78376049,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1720158982970,21.9078,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1720158983146,21.9078,127.48,127.43,15.0]
["bitfinex","SOLUSD",1720158983334,21.9078,127.51,127.45,15.0]
["bitfinex","SOLUSD",1720158983540,21.9078,127.51,127.43,15.0]
["bitfinex","SOLUSD",1720158983541,28.49779803,127.51,127.43,15.0]
["bitfinex","SOLUSD",1720158983846,28.49779803,127.51,127.43,22.8468]
["bitfinex","SOLUSD",1720158984662,0.17,127.5,127.43,22.8468]
["bitfinex","SOLUSD",1720158985035,28.49779803,127.51,127.43,15.0]
["bitfinex","SOLUSD",1720158985342,21.9078,127.51,127.45,22.8458]
["bitfinex","SOLUSD",1720158985762,21.9078,127.51,127.45,15.0]
["bitfinex","SOLUSD",1720158987146,0.17,127.5,127.43,50.54]
["bitfinex","SOLUSD",1720158987362,0.17,127.5,127.43,15.0]
["bitfinex","SOLUSD",1720158987983,120.17,127.5,127.43,22.8473]
["bitfinex","SOLUSD",1720158988260,20.17,127.5,127.43,22.8473]
["bitfinex","SOLUSD",1720158988634,20.17,127.5,127.44,7.8468]
["bitfinex","SOLUSD",1720158988975,120.17,127.5,127.43,22.8472]
["bitfinex","SOLUSD",1720158989657,20.17,127.5,127.44,7.8467]
["bitfinex","SOLUSD",1720158990050,20.17,127.5,127.45,22.8462]
["bitfinex","SOLUSD",1720158990253,20.17,127.5,127.45,15.0]
["bitfinex","SOLUSD",1720158990971,19.67,127.5,127.45,15.0]
["bitfinex","SOLUSD",1720158991140,0.17,127.49,127.45,15.0]
["bitfinex","SOLUSD",1720158991645,15.8792,127.51,127.47,15.0]
["bitfinex","SOLUSD",1720158992337,15.8792,127.51,127.43,50.54]
["bitfinex","SOLUSD",1720158992554,100.0,127.5,127.43,15.0]
["bitfinex","SOLUSD",1720158993741,0.17,127.49,127.43,15.0]
["bitfinex","SOLUSD",1720158994542,100.0,127.45,127.37,15.0]
["bitfinex","SOLUSD",1720158994759,0.17,127.44,127.37,15.0]
["bitfinex","SOLUSD",1720158995360,0.17,127.44,127.37,22.851]
["bitfinex","SOLUSD",1720158995562,0.17,127.44,127.37,15.0]
["bitfinex","SOLUSD",1720158995750,16.4074,127.47,127.41,15.0]
["bitfinex","SOLUSD",1720158995952,16.4074,127.47,127.39,15.0]
["bitfinex","SOLUSD",1720158996173,16.4074,127.47,127.41,15.0]
["bitfinex","SOLUSD",1720158997285,0.17,127.46,127.41,15.0]
["bitfinex","SOLUSD",1720159001481,0.78486775,127.42,127.41,15.0]
["bitfinex","SOLUSD",1720159003605,0.78486775,127.42,127.39,22.8497]
["bitfinex","SOLUSD",1720159003754,0.78486775,127.42,127.39,15.0]
["bitfinex","SOLUSD",1720159004978,0.78486775,127.42,127.35,14.4184]
["bitfinex","SOLUSD",1720159005188,0.17,127.41,127.36,22.8513]
["bitfinex","SOLUSD",1720159005559,0.17,127.41,127.38,15.0]
["bitfinex","SOLUSD",1720159005987,0.17,127.41,127.36,15.0]
["bitfinex","SOLUSD",1720159008686,15.5447,127.41,127.36,15.0]
["bitfinex","SOLUSD",1720159009684,15.5447,127.41,127.38,15.0]
["bitfinex","SOLUSD",1720159010066,0.78486775,127.42,127.38,15.0]
["bitfinex","SOLUSD",1720159010273,0.78486775,127.42,127.41,15.0]
["bitfinex","SOLUSD",1720159011692,0.78486775,127.42,127.39,15.0]
["bitfinex","SOLUSD",1720159013360,0.78486775,127.42,127.41,15.0]
["bitfinex","SOLUSD",1720159013568,0.95486775,127.42,127.38,15.0]
["bitfinex","SOLUSD",1720159013784,0.95486775,127.42,127.4,15.0]
["bitfinex","SOLUSD",1720159013968,0.78486775,127.42,127.4,15.0]
["bitfinex","SOLUSD",1720159021899,21.3825,127.4,127.34,15.0]
["bitfinex","SOLUSD",1720159022205,29.2319,127.4,127.34,15.0]
["bitfinex","SOLUSD",1720159022385,0.17,127.39,127.34,15.0]
["bitfinex","SOLUSD",1720159023197,7.8507,127.38,127.31,15.1]
["bitfinex","SOLUSD",1720159023501,0.17,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159023883,100.0,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159024099,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159024396,8.0218,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159024699,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159025116,0.17,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720159025477,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159025790,0.17,127.36,127.31,0.1]
["bitfinex","SOLUSD",1720159026971,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159027173,100.17,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159028296,108.0211,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159028889,100.17,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159029980,35.54,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159030200,100.0,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159030585,107.85,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159030903,107.85,127.39,127.31,15.1]
["bitfinex","SOLUSD",1720159031293,107.85,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159031294,0.17,127.38,127.33,15.0]
["bitfinex","SOLUSD",1720159032714,100.0,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159032915,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159035702,100.0,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159035908,63.51100906,127.4,127.33,15.0]
["bitfinex","SOLUSD",1720159036493,100.0,127.39,127.33,15.0]
["bitfinex","SOLUSD",1720159037193,0.17,127.38,127.33,15.0]
["bitfinex","SOLUSD",1720159038613,0.17,127.38,127.31,15.1]
["bitfinex","SOLUSD",1720159039423,100.0,127.37,127.31,15.1]
["bitfinex","SOLUSD",1720159039721,0.17,127.36,127.31,15.1]
["bitfinex","SOLUSD",1720159040104,0.17,127.36,127.33,15.0]
["bitfinex","SOLUSD",1720159041501,0.78486775,127.34,127.33,15.0]
["bitfinex","SOLUSD",1720159041701,0.95486775,127.34,127.33,15.0]
["bitfinex","SOLUSD",1720159042734,0.95486775,127.34,127.31,0.1]
["bitfinex","SOLUSD",1720159042939,0.17,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720159043628,0.78486775,127.34,127.32,15.0]
["bitfinex","SOLUSD",1720159044498,17.81,127.33,127.31,0.1]
["bitfinex","SOLUSD",1720159044806,17.81,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720159045110,17.98,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720159047830,0.17,127.32,127.31,0.1]
["bitfinex","SOLUSD",1720159048335,0.17,127.32,127.28,15.0]
["bitfinex","SOLUSD",1720159048524,0.17,127.31,127.28,15.0]
["bitfinex","SOLUSD",1720159048720,0.17,127.31,127.3,15.0]
["bitfinex","SOLUSD",1720159048930,0.78486775,127.34,127.3,15.0]
["bitfinex","SOLUSD",1720159049231,0.17,127.33,127.3,15.0]
["bitfinex","SOLUSD",1720159050450,0.78486775,127.34,127.32,15.0]
["bitfinex","SOLUSD",1720159050735,0.78486775,127.34,127.32,22.8537]
["bitfinex","SOLUSD",1720159051109,0.78486775,127.34,127.32,15.0]
["bitfinex","SOLUSD",1720159051309,0.78486775,127.34,127.32,22.8541]
["bitfinex","SOLUSD",1720159051533,0.78486775,127.34,127.32,15.0]
["bitfinex","SOLUSD",1720159052932,0.17,127.33,127.32,15.0]
["bitfinex","SOLUSD",1720159054513,0.17,127.33,127.3,15.0]
["bitfinex","SOLUSD",1720159058136,108.0237,127.33,127.28,15.0]
["bitfinex","SOLUSD",1720159058442,100.17,127.33,127.28,15.0]
["bitfinex","SOLUSD",1720159061227,100.17,127.33,127.27,0.8515127]
["bitfinex","SOLUSD",1720159061228,100.0,127.31,127.27,0.8515127]
["bitfinex","SOLUSD",1720159061433,0.78486775,127.28,127.27,0.8515127]
["bitfinex","SOLUSD",1720159061942,0.78486775,127.28,127.27,8.7088127]
["bitfinex","SOLUSD",1720159063026,0.78486775,127.28,127.27,0.8515127]
["bitfinex","SOLUSD",1720159063232,0.78486775,127.28,127.27,8.7088127]
["bitfinex","SOLUSD",1720159064524,0.78486775,127.28,127.27,0.8515127]
["bitfinex","SOLUSD",1720159066129,0.78486775,127.28,127.27,8.7088127]
["bitfinex","SOLUSD",1720159067738,0.78486775,127.28,127.27,26.5188127]
["bitfinex","SOLUSD",1720159067942,0.78486775,127.28,127.27,8.7088127]
["bitfinex","SOLUSD",1720159068166,0.78486775,127.28,127.27,26.5188127]
["bitfinex","SOLUSD",1720159068347,0.78486775,127.28,127.27,8.7088127]
["bitfinex","SOLUSD",1720159068854,0.78486775,127.28,127.27,26.5188127]
["bitfinex","SOLUSD",1720159070057,0.78486775,127.28,127.27,18.6615127]
["bitfinex","SOLUSD",1720159070357,0.78486775,127.28,127.27,26.5188127]
["bitfinex","SOLUSD",1720159071925,0.78486775,127.28,127.27,0.8515127]
["bitfinex","SOLUSD",1720159072127,0.78486775,127.28,127.27,18.7386573]
["bitfinex","SOLUSD",1720159073729,0.78486775,127.28,127.27,26.5959573]
["bitfinex","SOLUSD",1720159075457,0.78486775,127.28,127.27,0.9286573]
["bitfinex","SOLUSD",1720159075630,0.78486775,127.28,127.27,18.7386573]
["bitfinex","SOLUSD",1720159075831,0.78486775,127.28,127.27,0.9286573]
["bitfinex","SOLUSD",1720159079067,118.76486775,127.28,127.26,14.86492893]
["bitfinex","SOLUSD",1720159079231,118.76486775,127.28,127.25,0.04656524]
["bitfinex","SOLUSD",1720159079232,17.98,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720159079438,17.81,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720159079736,17.98,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720159081058,0.17,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720159081435,0.95486775,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720159082567,0.78486775,127.26,127.25,0.04656524]
["bitfinex","SOLUSD",1720159083359,0.78486775,127.26,127.25,7.90506524]
["bitfinex","SOLUSD",1720159083739,0.78486775,127.26,127.25,59.34856524]
["bitfinex","SOLUSD",1720159084238,15.6544,127.36,127.3,7.855]
["bitfinex","SOLUSD",1720159084427,272.4544,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720159084635,15.6544,127.39,127.28,35.66]
["bitfinex","SOLUSD",1720159085265,123.5044,127.39,127.29,7.8559]
["bitfinex","SOLUSD",1720159085557,115.6544,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1720159085758,0.17,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1720159086462,122.1321838,127.39,127.3,7.8554]
["bitfinex","SOLUSD",1720159086941,122.1321838,127.39,127.31,7.8546]
["bitfinex","SOLUSD",1720159087531,122.1321838,127.39,127.26,6.4114]
["bitfinex","SOLUSD",1720159087761,122.1321838,127.39,127.27,35.66]
["bitfinex","SOLUSD",1720159087762,100.0,127.37,127.27,35.66]
["bitfinex","SOLUSD",1720159087945,122.1321838,127.39,127.29,7.8555]
["bitfinex","SOLUSD",1720159088139,122.1321838,127.39,127.3,7.8553]
["bitfinex","SOLUSD",1720159088463,0.17,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1720159088678,100.0,127.37,127.27,35.66]
["bitfinex","SOLUSD",1720159088881,0.17,127.36,127.27,35.66]
["bitfinex","SOLUSD",1720159089848,0.17,127.36,127.29,7.8559]
["bitfinex","SOLUSD",1720159093978,0.17,127.36,127.31,7.8547]
["bitfinex","SOLUSD",1720159094850,0.17,127.36,127.3,7.8552]
["bitfinex","SOLUSD",1720159095952,30.31552682,127.39,127.31,16.2598]
["bitfinex","SOLUSD",1720159096154,15.6544,127.39,127.31,16.2598]
["bitfinex","SOLUSD",1720159096484,15.6544,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720159096848,15.6544,127.39,127.32,7.854]
["bitfinex","SOLUSD",1720159097165,15.6544,127.39,127.31,51.9198]
["bitfinex","SOLUSD",1720159097355,15.6544,127.39,127.33,7.8534]
["bitfinex","SOLUSD",1720159099445,0.17,127.38,127.33,7.8534]
["bitfinex","SOLUSD",1720159100070,0.17,127.38,127.34,7.8528]
["bitfinex","SOLUSD",1720159100286,357.39926802,127.43,127.33,35.66]
["bitfinex","SOLUSD",1720159100287,16.1344,127.42,127.33,35.66]
["bitfinex","SOLUSD",1720159100447,16.1344,127.42,127.35,35.66]
["bitfinex","SOLUSD",1720159100773,16.1344,127.42,127.36,7.8516]
["bitfinex","SOLUSD",1720159101485,0.78517588,127.37,127.36,7.8516]
["bitfinex","SOLUSD",1720159110855,0.78517588,127.37,127.36,23.535]
["bitfinex","SOLUSD",1720159115075,0.78517588,127.37,127.36,7.8516]
["bitfinex","SOLUSD",1720159115480,0.78517588,127.37,127.34,35.66]
["bitfinex","SOLUSD",1720159116360,0.78517588,127.37,127.36,7.8517]
["bitfinex","SOLUSD",1720159119789,0.78517588,127.37,127.34,35.66]
["bitfinex","SOLUSD",1720159119986,0.78517588,127.37,127.35,7.8521]
["bitfinex","SOLUSD",1720159120472,0.78517588,127.37,127.34,7.8524]
["bitfinex","SOLUSD",1720159120788,0.78517588,127.37,127.33,7.8535]
["bitfinex","SOLUSD",1720159121164,0.78517588,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1720159121362,0.78517588,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1720159122785,0.78517588,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1720159127295,0.78517588,127.36,127.35,43.5123]
["bitfinex","SOLUSD",1720159127877,0.78517588,127.36,127.35,7.8523]
["bitfinex","SOLUSD",1720159134087,16.2076,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1720159135884,16.2076,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1720159136491,16.2076,127.44,127.38,7.8504]
["bitfinex","SOLUSD",1720159136696,0.17,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1720159137281,0.17,127.43,127.31,16.3694]
["bitfinex","SOLUSD",1720159137477,0.17,127.43,127.33,35.66]
["bitfinex","SOLUSD",1720159137903,0.17,127.43,127.36,7.8513]
["bitfinex","SOLUSD",1720159138403,16.2076,127.44,127.35,35.66]
["bitfinex","SOLUSD",1720159138605,16.2076,127.44,127.39,7.8494]
["bitfinex","SOLUSD",1720159138986,16.2076,127.44,127.4,7.849]
["bitfinex","SOLUSD",1720159139288,16.2076,127.44,127.39,7.8497]
["bitfinex","SOLUSD",1720159139484,16.2076,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1720159139804,16.2076,127.44,127.41,7.8485]
["bitfinex","SOLUSD",1720159140022,16.2076,127.44,127.39,35.66]
["bitfinex","SOLUSD",1720159140379,16.2076,127.44,127.39,43.5098]
["bitfinex","SOLUSD",1720159140584,16.2076,127.44,127.39,7.8498]
["bitfinex","SOLUSD",1720159141014,15.2184,127.47,127.37,57.7693]
["bitfinex","SOLUSD",1720159141312,15.2184,127.47,127.4,7.8487]
["bitfinex","SOLUSD",1720159141497,0.78492936,127.42,127.37,7.8507]
["bitfinex","SOLUSD",1720159141815,16.00332936,127.42,127.36,7.8513]
["bitfinex","SOLUSD",1720159141982,16.00332936,127.42,127.37,7.8511]
["bitfinex","SOLUSD",1720159142383,0.17,127.41,127.37,7.8511]
["bitfinex","SOLUSD",1720159143005,0.17,127.41,127.34,57.7693]
["bitfinex","SOLUSD",1720159143677,0.17,127.41,127.38,7.8504]
["bitfinex","SOLUSD",1720159144201,16.00332936,127.42,127.38,7.8503]
["bitfinex","SOLUSD",1720159144398,16.00332936,127.42,127.37,7.851]
["bitfinex","SOLUSD",1720159145195,16.00332936,127.42,127.39,7.8497]
["bitfinex","SOLUSD",1720159145406,16.00332936,127.42,127.4,7.8489]
["bitfinex","SOLUSD",1720159145601,16.00332936,127.42,127.39,7.8498]
["bitfinex","SOLUSD",1720159145801,16.00332936,127.42,127.4,7.8491]
["bitfinex","SOLUSD",1720159146183,16.00332936,127.42,127.35,35.66]
["bitfinex","SOLUSD",1720159146184,16.00332936,127.42,127.39,7.8497]
["bitfinex","SOLUSD",1720159147001,16.00332936,127.42,127.38,7.8503]
["bitfinex","SOLUSD",1720159147213,16.00332936,127.42,127.35,35.66]
["bitfinex","SOLUSD",1720159148393,0.78492936,127.42,127.37,35.66]
["bitfinex","SOLUSD",1720159148587,0.78492936,127.42,127.4,7.8492]
["bitfinex","SOLUSD",1720159149023,0.78492936,127.42,127.37,35.66]
["bitfinex","SOLUSD",1720159149892,0.78492936,127.42,127.4,7.8491]
["bitfinex","SOLUSD",1720159151086,0.78492936,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1720159152626,0.78492936,127.42,127.4,7.8491]
["bitfinex","SOLUSD",1720159152827,2.936e-05,127.42,127.41,65.4797]
["bitfinex","SOLUSD",1720159153109,6.5766,127.52,127.41,65.4797]
["bitfinex","SOLUSD",1720159153110,22.0385,127.52,127.41,152.0511]
["bitfinex","SOLUSD",1720159153317,22.0385,127.52,127.47,35.66]
["bitfinex","SOLUSD",1720159153486,22.0385,127.52,127.42,0.17]
["bitfinex","SOLUSD",1720159153685,22.0385,127.52,127.45,35.66]
["bitfinex","SOLUSD",1720159154314,22.6998,127.55,127.49,35.66]
["bitfinex","SOLUSD",1720159155314,22.6998,127.55,127.45,59.25]
["bitfinex","SOLUSD",1720159155611,22.6998,127.55,127.48,35.66]
["bitfinex","SOLUSD",1720159157008,16.6466127,127.58,127.5,35.66]
["bitfinex","SOLUSD",1720159157311,16.6466127,127.58,127.52,35.66]
["bitfinex","SOLUSD",1720159159913,100.17,127.57,127.44,21.6244]
["bitfinex","SOLUSD",1720159160117,100.17,127.57,127.47,35.66]
["bitfinex","SOLUSD",1720159160318,0.17,127.57,127.47,35.66]
["bitfinex","SOLUSD",1720159161097,100.17,127.57,127.47,35.66]
["bitfinex","SOLUSD",1720159161506,0.78449832,127.48,127.47,35.66]
["bitfinex","SOLUSD",1720159164922,16.6466127,127.58,127.47,59.42]
["bitfinex","SOLUSD",1720159165224,16.6466127,127.58,127.52,35.66]
["bitfinex","SOLUSD",1720159166997,16.6466127,127.58,127.5,35.66]
["bitfinex","SOLUSD",1720159167423,0.17,127.57,127.5,35.66]
["bitfinex","SOLUSD",1720159167630,0.17,127.57,127.46,23.59]
["bitfinex","SOLUSD",1720159167797,0.17,127.57,127.49,35.66]
["bitfinex","SOLUSD",1720159168122,0.17,127.57,127.51,35.66]
["bitfinex","SOLUSD",1720159168417,16.6466127,127.58,127.51,35.66]
["bitfinex","SOLUSD",1720159175404,0.17,127.57,127.51,35.66]
["bitfinex","SOLUSD",1720159176116,16.6466127,127.58,127.51,35.66]
["bitfinex","SOLUSD",1720159176830,0.17,127.57,127.49,35.66]
["bitfinex","SOLUSD",1720159178897,0.17,127.57,127.47,35.66]
["bitfinex","SOLUSD",1720159179203,22.1256,127.56,127.47,35.66]
["bitfinex","SOLUSD",1720159179398,0.17,127.55,127.47,35.66]
["bitfinex","SOLUSD",1720159179633,0.17,127.55,127.44,15.4216]
["bitfinex","SOLUSD",1720159180333,0.17,127.55,127.45,35.66]
["bitfinex","SOLUSD",1720159181530,0.78462143,127.47,127.45,35.66]
["bitfinex","SOLUSD",1720159183949,0.78462143,127.47,127.43,8.15375651]
["bitfinex","SOLUSD",1720159184226,0.78462143,127.47,127.43,35.66]
["bitfinex","SOLUSD",1720159184808,0.78462143,127.47,127.41,59.25]
["bitfinex","SOLUSD",1720159185014,0.78462143,127.47,127.43,35.66]
["bitfinex","SOLUSD",1720159185621,0.78462143,127.47,127.45,35.66]
["bitfinex","SOLUSD",1720159186022,0.78462143,127.47,127.42,35.66]
["bitfinex","SOLUSD",1720159186330,22.4235,127.46,127.4,8.16375852]
["bitfinex","SOLUSD",1720159186515,22.4235,127.46,127.39,35.66]
["bitfinex","SOLUSD",1720159187335,22.4235,127.46,127.39,59.25]
["bitfinex","SOLUSD",1720159187511,22.4235,127.46,127.41,35.66]
["bitfinex","SOLUSD",1720159187843,16.3147,127.46,127.41,35.66]
["bitfinex","SOLUSD",1720159188022,0.78462143,127.47,127.43,35.66]
["bitfinex","SOLUSD",1720159190016,0.78462143,127.47,127.45,35.66]
["bitfinex","SOLUSD",1720159190530,15.8185,127.55,127.45,59.25]
["bitfinex","SOLUSD",1720159190738,15.8185,127.55,127.49,35.66]
["bitfinex","SOLUSD",1720159190917,15.8185,127.55,127.51,35.66]
["bitfinex","SOLUSD",1720159193942,17.4256127,127.58,127.51,35.66]
["bitfinex","SOLUSD",1720159200942,0.17,127.57,127.51,35.66]
["bitfinex","SOLUSD",1720159201247,21.1004,127.56,127.46,4.06270332]
["bitfinex","SOLUSD",1720159201416,0.17,127.55,127.47,35.66]
["bitfinex","SOLUSD",1720159201832,21.1004,127.56,127.47,35.66]
["bitfinex","SOLUSD",1720159202149,0.17,127.55,127.47,35.66]
["bitfinex","SOLUSD",1720159203051,0.17,127.55,127.46,4.06270332]
["bitfinex","SOLUSD",1720159203225,15.8615,127.54,127.46,4.06270332]
["bitfinex","SOLUSD",1720159203549,15.8615,127.52,127.46,4.06270332]
["bitfinex","SOLUSD",1720159203864,0.17,127.51,127.46,4.06270332]
["bitfinex","SOLUSD",1720159204230,6.0629,127.5,127.46,4.06270332]
["bitfinex","SOLUSD",1720159204430,0.17,127.49,127.46,4.06270332]
["bitfinex","SOLUSD",1720159206659,15.03,127.48,127.46,4.06270332]
["bitfinex","SOLUSD",1720159206952,20.17,127.47,127.46,4.06270332]
["bitfinex","SOLUSD",1720159207127,20.17,127.47,127.44,8.12540665]
["bitfinex","SOLUSD",1720159207327,6.4919,127.46,127.4,16.25081331]
["bitfinex","SOLUSD",1720159207527,20.17,127.45,127.4,16.25081331]
["bitfinex","SOLUSD",1720159208855,15.03,127.44,127.4,16.25081331]
["bitfinex","SOLUSD",1720159209148,20.17,127.43,127.4,16.25081331]
["bitfinex","SOLUSD",1720159211133,20.17,127.43,127.34,35.66]
["bitfinex","SOLUSD",1720159211459,20.17,127.43,127.32,36.65524789]
["bitfinex","SOLUSD",1720159211460,20.17,127.43,127.36,35.66]
["bitfinex","SOLUSD",1720159212053,120.17,127.43,127.33,8.2036556]
["bitfinex","SOLUSD",1720159212260,6.3349,127.42,127.32,35.66]
["bitfinex","SOLUSD",1720159212560,20.17,127.41,127.32,35.66]
["bitfinex","SOLUSD",1720159212937,15.3063,127.4,127.32,35.66]
["bitfinex","SOLUSD",1720159213142,20.17,127.39,127.3,35.66]
["bitfinex","SOLUSD",1720159214227,6.0928,127.38,127.3,35.66]
["bitfinex","SOLUSD",1720159214447,20.17,127.37,127.28,35.66]
["bitfinex","SOLUSD",1720159215731,20.17,127.37,127.27,24.13689387]
["bitfinex","SOLUSD",1720159215933,20.17,127.37,127.31,7.8546]
["bitfinex","SOLUSD",1720159216137,20.17,127.37,127.32,7.854]
["bitfinex","SOLUSD",1720159216339,20.17,127.37,127.31,7.8547]
["bitfinex","SOLUSD",1720159216547,20.17,127.37,127.32,7.854]
["bitfinex","SOLUSD",1720159217570,20.17,127.37,127.26,31.79870816]
["bitfinex","SOLUSD",1720159218350,20.17,127.37,127.31,7.8544]
["bitfinex","SOLUSD",1720159218545,15.6788,127.36,127.29,7.8554]
["bitfinex","SOLUSD",1720159218749,0.17,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1720159218950,0.17,127.35,127.31,7.8547]
["bitfinex","SOLUSD",1720159221555,6.97888426,127.33,127.25,8.25970708]
["bitfinex","SOLUSD",1720159221757,0.17,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720159221977,0.17,127.32,127.29,7.8556]
["bitfinex","SOLUSD",1720159222387,0.17,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720159223083,0.17,127.32,127.29,7.856]
["bitfinex","SOLUSD",1720159223774,20.17,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720159224271,20.17,127.32,127.28,7.8561]
["bitfinex","SOLUSD",1720159224580,20.17,127.32,127.29,7.8559]
["bitfinex","SOLUSD",1720159225584,0.78548426,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1720159225763,0.78548426,127.33,127.25,0.04656524]
["bitfinex","SOLUSD",1720159225952,0.78548426,127.33,127.25,43.80656524]
["bitfinex","SOLUSD",1720159226152,0.78548426,127.33,127.29,7.8558]
["bitfinex","SOLUSD",1720159226765,0.78548426,127.33,127.28,7.8566]
["bitfinex","SOLUSD",1720159226961,0.17,127.32,127.25,0.04656524]
["bitfinex","SOLUSD",1720159227160,15.8505,127.31,127.25,0.04656524]
["bitfinex","SOLUSD",1720159227372,15.8505,127.31,127.26,7.8573]
["bitfinex","SOLUSD",1720159227373,6.1822,127.3,127.26,7.8573]
["bitfinex","SOLUSD",1720159227563,6.1822,127.3,127.27,7.857]
["bitfinex","SOLUSD",1720159227765,20.0,127.29,127.27,7.857]
["bitfinex","SOLUSD",1720159227976,20.0,127.29,127.26,7.8577]
["bitfinex","SOLUSD",1720159228358,20.0,127.29,127.27,7.8571]
["bitfinex","SOLUSD",1720159229758,20.0,127.29,127.28,7.8566]
["bitfinex","SOLUSD",1720159230089,20.0,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720159230390,20.0,127.3,127.25,0.04656524]
["bitfinex","SOLUSD",1720159230574,6.3726,127.29,127.25,0.04656524]
["bitfinex","SOLUSD",1720159231186,15.3064,127.28,127.25,0.04656524]
["bitfinex","SOLUSD",1720159231485,100.17,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720159234564,0.17,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720159235076,100.17,127.27,127.25,0.04656524]
["bitfinex","SOLUSD",1720159236582,6.2697,127.26,127.21,0.1]
["bitfinex","SOLUSD",1720159236888,0.17,127.25,127.21,7.9608]
["bitfinex","SOLUSD",1720159237975,0.17,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720159238178,100.17,127.25,127.21,0.1]
["bitfinex","SOLUSD",1720159238986,15.6715,127.24,127.21,0.1]
["bitfinex","SOLUSD",1720159239295,0.17,127.23,127.21,0.1]
["bitfinex","SOLUSD",1720159241595,0.78548426,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720159241792,0.95548426,127.22,127.21,0.1]
["bitfinex","SOLUSD",1720159243898,0.95548426,127.22,127.16,35.68]
["bitfinex","SOLUSD",1720159243899,0.78548426,127.22,127.16,35.68]
["bitfinex","SOLUSD",1720159244199,0.78548426,127.22,127.21,7.861]
["bitfinex","SOLUSD",1720159246178,0.78548426,127.22,127.15,0.4515127]
["bitfinex","SOLUSD",1720159246386,0.78548426,127.22,127.16,7.8637]
["bitfinex","SOLUSD",1720159247293,0.17,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1720159247484,0.17,127.21,127.15,8.3156127]
["bitfinex","SOLUSD",1720159247682,0.17,127.21,127.15,0.4515127]
["bitfinex","SOLUSD",1720159247896,0.17,127.21,127.18,7.8626]
["bitfinex","SOLUSD",1720159248091,0.17,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1720159248714,0.17,127.21,127.15,8.3156127]
["bitfinex","SOLUSD",1720159248883,0.17,127.21,127.16,7.864]
["bitfinex","SOLUSD",1720159249600,0.17,127.21,127.15,0.4515127]
["bitfinex","SOLUSD",1720159249900,20.78548426,127.22,127.19,7.862]
["bitfinex","SOLUSD",1720159250098,0.78548426,127.22,127.2,7.8613]
["bitfinex","SOLUSD",1720159250880,0.78548426,127.22,127.15,0.4515127]
["bitfinex","SOLUSD",1720159251995,0.78548426,127.22,127.19,7.8621]
["bitfinex","SOLUSD",1720159252483,0.78548426,127.22,127.2,7.8615]
["bitfinex","SOLUSD",1720159252682,0.78548426,127.22,127.21,7.861]
["bitfinex","SOLUSD",1720159252897,0.78548426,127.22,127.2,7.8614]
["bitfinex","SOLUSD",1720159255109,0.78548426,127.22,127.21,7.861]
["bitfinex","SOLUSD",1720159256511,0.78548426,127.22,127.15,64.2315127]
["bitfinex","SOLUSD",1720159256693,0.78548426,127.22,127.21,7.861]
["bitfinex","SOLUSD",1720159258910,0.78548426,127.22,127.2,7.8614]
["bitfinex","SOLUSD",1720159259418,0.78548426,127.22,127.18,7.8622]
["bitfinex","SOLUSD",1720159259789,0.78548426,127.22,127.15,0.4515127]
["bitfinex","SOLUSD",1720159259790,0.17,127.21,127.17,7.8633]
["bitfinex","SOLUSD",1720159260189,0.17,127.21,127.15,0.4515127]
["bitfinex","SOLUSD",1720159260190,0.17,127.21,127.18,7.8627]
["bitfinex","SOLUSD",1720159260813,16.1012,127.21,127.15,0.4515127]
["bitfinex","SOLUSD",1720159261019,120.0,127.2,127.15,0.4515127]
["bitfinex","SOLUSD",1720159261402,0.17,127.19,127.15,0.4515127]
["bitfinex","SOLUSD",1720159261619,0.78548426,127.17,127.15,0.4515127]
["bitfinex","SOLUSD",1720159261917,0.17,127.16,127.15,0.4515127]
["bitfinex","SOLUSD",1720159264324,21.9528,127.16,127.15,0.4515127]
["bitfinex","SOLUSD",1720159264622,41.9528,127.16,127.15,0.4515127]
["bitfinex","SOLUSD",1720159264842,141.9528,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720159265329,41.9528,127.16,127.11,0.1]
["bitfinex","SOLUSD",1720159265916,20.0,127.15,127.11,0.1]
["bitfinex","SOLUSD",1720159266110,100.17,127.14,127.11,0.1]
["bitfinex","SOLUSD",1720159266319,20.0,127.13,127.11,0.1]
["bitfinex","SOLUSD",1720159266540,0.17,127.12,127.11,0.1]
["bitfinex","SOLUSD",1720159267827,100.17,127.12,127.09,0.2126157]
["bitfinex","SOLUSD",1720159268021,20.0,127.11,127.09,0.2126157]
["bitfinex","SOLUSD",1720159268208,100.17,127.1,127.09,0.2126157]
["bitfinex","SOLUSD",1720159268406,142.2612,127.1,127.02,0.8515127]
["bitfinex","SOLUSD",1720159268607,20.0,127.09,127.02,8.7241127]
["bitfinex","SOLUSD",1720159268924,0.17,127.08,127.02,8.7241127]
["bitfinex","SOLUSD",1720159269729,0.17,127.08,127.04,7.8714]
["bitfinex","SOLUSD",1720159270104,0.17,127.08,127.05,7.8708]
["bitfinex","SOLUSD",1720159271034,0.17,127.08,127.04,7.8713]
["bitfinex","SOLUSD",1720159271541,0.17,127.08,127.02,0.8515127]
["bitfinex","SOLUSD",1720159272527,0.17,127.08,127.04,7.8713]
["bitfinex","SOLUSD",1720159273621,0.17,127.08,127.02,0.8515127]
["bitfinex","SOLUSD",1720159274137,0.17,127.08,127.02,8.7241127]
["bitfinex","SOLUSD",1720159274618,0.17,127.08,127.02,0.8515127]
["bitfinex","SOLUSD",1720159275227,100.0,127.07,127.02,0.8515127]
["bitfinex","SOLUSD",1720159275417,20.17,127.06,127.02,0.8515127]
["bitfinex","SOLUSD",1720159276117,0.17,127.06,127.02,0.8515127]
["bitfinex","SOLUSD",1720159276431,107.871,127.05,127.02,0.8515127]
["bitfinex","SOLUSD",1720159276634,42.6282,127.04,127.02,0.8515127]
["bitfinex","SOLUSD",1720159276822,0.17,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720159277416,20.0,127.04,127.02,0.8515127]
["bitfinex","SOLUSD",1720159277737,20.0,127.07,127.02,0.8515127]
["bitfinex","SOLUSD",1720159278236,107.871,127.05,127.02,0.8515127]
["bitfinex","SOLUSD",1720159278545,20.0,127.04,127.02,0.8515127]
["bitfinex","SOLUSD",1720159278916,0.17,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720159279431,100.17,127.03,127.02,0.8515127]
["bitfinex","SOLUSD",1720159279735,100.0,127.01,126.92,15.2426]
["bitfinex","SOLUSD",1720159279910,100.0,126.99,126.91,7.9795]
["bitfinex","SOLUSD",1720159280218,20.17,126.98,126.91,7.9795]
["bitfinex","SOLUSD",1720159280415,20.17,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720159280736,28.0454,126.98,126.91,0.1]
["bitfinex","SOLUSD",1720159280912,20.17,126.98,126.9,0.4515127]
["bitfinex","SOLUSD",1720159281111,6.2082,126.97,126.9,0.4515127]
["bitfinex","SOLUSD",1720159281318,15.3133,126.95,126.9,0.4515127]
["bitfinex","SOLUSD",1720159281617,0.78548426,126.92,126.9,0.4515127]
["bitfinex","SOLUSD",1720159282620,0.17,126.91,126.9,0.4515127]
["bitfinex","SOLUSD",1720159283115,0.17,126.91,126.87,7.92870471]
["bitfinex","SOLUSD",1720159283116,0.17,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720159283526,20.17,126.91,126.87,0.04670471]
["bitfinex","SOLUSD",1720159283813,6.1426,126.89,126.84,0.2126157]
["bitfinex","SOLUSD",1720159284012,120.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159284619,15.3222,126.87,126.84,0.2126157]
["bitfinex","SOLUSD",1720159284817,120.17,126.86,126.84,0.2126157]
["bitfinex","SOLUSD",1720159285235,7.8833,126.85,126.84,0.2126157]
["bitfinex","SOLUSD",1720159285536,20.0,126.85,126.84,0.2126157]
["bitfinex","SOLUSD",1720159285724,20.17,126.85,126.84,0.2126157]
["bitfinex","SOLUSD",1720159285928,20.0,126.85,126.84,0.2126157]
["bitfinex","SOLUSD",1720159286536,6.1426,126.89,126.84,0.2126157]
["bitfinex","SOLUSD",1720159286720,7.24027471,126.92,126.87,7.882]
["bitfinex","SOLUSD",1720159286926,0.78548426,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720159287120,0.78548426,126.92,126.87,7.882]
["bitfinex","SOLUSD",1720159287354,0.78548426,126.92,126.84,0.2126157]
["bitfinex","SOLUSD",1720159287525,0.78548426,126.92,126.87,7.8818]
["bitfinex","SOLUSD",1720159287720,0.78548426,126.92,126.85,7.883]
["bitfinex","SOLUSD",1720159288044,100.0,126.91,126.84,8.0964157]
["bitfinex","SOLUSD",1720159288218,107.8797,126.91,126.84,0.2126157]
["bitfinex","SOLUSD",1720159288418,100.0,126.91,126.84,0.2126157]
["bitfinex","SOLUSD",1720159288625,100.0,126.89,126.84,0.2126157]
["bitfinex","SOLUSD",1720159288945,0.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159289242,20.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159290644,0.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159295055,20.0,126.89,126.84,0.2126157]
["bitfinex","SOLUSD",1720159295430,20.0,126.89,126.84,8.0963157]
["bitfinex","SOLUSD",1720159296462,20.0,126.91,126.84,16.0793157]
["bitfinex","SOLUSD",1720159296640,0.78548426,126.92,126.84,16.0793157]
["bitfinex","SOLUSD",1720159296841,0.78548426,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720159298073,0.78548426,126.92,126.85,7.8831]
["bitfinex","SOLUSD",1720159298883,120.78548426,126.92,126.84,23.9631157]
["bitfinex","SOLUSD",1720159299159,0.17,126.91,126.85,7.8831]
["bitfinex","SOLUSD",1720159299734,0.17,126.91,126.84,23.9630157]
["bitfinex","SOLUSD",1720159300358,0.17,126.91,126.85,7.8832]
["bitfinex","SOLUSD",1720159300765,0.17,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1720159300961,0.17,126.91,126.85,7.8831]
["bitfinex","SOLUSD",1720159301152,0.17,126.91,126.86,7.8826]
["bitfinex","SOLUSD",1720159301350,0.17,126.91,126.85,7.8831]
["bitfinex","SOLUSD",1720159301648,0.78548426,126.86,126.85,7.8831]
["bitfinex","SOLUSD",1720159302766,8.426e-05,126.86,126.85,14.2675]
["bitfinex","SOLUSD",1720159302970,6.63127859,126.98,126.85,45.6495]
["bitfinex","SOLUSD",1720159303141,22.2161,127.0,126.93,7.8783]
["bitfinex","SOLUSD",1720159304269,22.2161,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720159305263,6.55548144,127.01,126.93,22.0095]
["bitfinex","SOLUSD",1720159305473,22.2161,127.04,126.93,22.0095]
["bitfinex","SOLUSD",1720159305652,22.2161,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720159306269,22.2161,127.04,126.93,22.0095]
["bitfinex","SOLUSD",1720159306562,22.2161,127.04,126.95,7.8766]
["bitfinex","SOLUSD",1720159306762,22.2161,127.04,126.93,45.6495]
["bitfinex","SOLUSD",1720159306975,22.2161,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1720159307340,22.2161,127.04,126.93,22.0095]
["bitfinex","SOLUSD",1720159307543,22.2161,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720159307748,22.2161,127.04,126.97,7.8757]
["bitfinex","SOLUSD",1720159308959,20.0,127.03,126.97,7.8757]
["bitfinex","SOLUSD",1720159309344,0.17,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1720159309758,0.17,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1720159310988,0.17,127.02,126.97,7.8758]
["bitfinex","SOLUSD",1720159311395,0.17,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1720159313152,0.17,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1720159314168,0.17,127.02,126.96,7.8763]
["bitfinex","SOLUSD",1720159314555,0.17,127.02,126.93,22.0095]
["bitfinex","SOLUSD",1720159314556,0.17,127.02,126.93,45.6495]
["bitfinex","SOLUSD",1720159314752,0.17,127.02,126.99,7.8745]
["bitfinex","SOLUSD",1720159314969,0.17,127.02,126.98,7.875]
["bitfinex","SOLUSD",1720159315166,0.17,127.02,126.97,7.8757]
["bitfinex","SOLUSD",1720159315485,0.17,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1720159315855,100.0,127.01,126.89,22.5979]
["bitfinex","SOLUSD",1720159316078,0.17,127.0,126.89,22.5979]
["bitfinex","SOLUSD",1720159316269,0.17,127.0,126.93,7.8778]
["bitfinex","SOLUSD",1720159316953,0.17,127.0,126.94,7.8774]
["bitfinex","SOLUSD",1720159317163,0.17,127.0,126.95,7.8765]
["bitfinex","SOLUSD",1720159317375,0.17,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720159317764,0.17,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720159318275,0.17,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720159318957,6.1876,126.99,126.93,7.8782]
["bitfinex","SOLUSD",1720159319152,100.0,126.96,126.86,22.8169]
["bitfinex","SOLUSD",1720159319354,16.5334,126.93,126.85,7.8828]
["bitfinex","SOLUSD",1720159319565,106.3576,126.92,126.84,0.2126157]
["bitfinex","SOLUSD",1720159319878,114.2366,126.92,126.84,0.2126157]
["bitfinex","SOLUSD",1720159320379,6.3576,126.92,126.84,8.0960157]
["bitfinex","SOLUSD",1720159320567,6.3576,126.92,126.84,8.0964157]
["bitfinex","SOLUSD",1720159320760,20.0,126.91,126.84,8.0964157]
["bitfinex","SOLUSD",1720159320957,0.17,126.9,126.84,8.0964157]
["bitfinex","SOLUSD",1720159321463,0.78839483,126.86,126.84,8.0964157]
["bitfinex","SOLUSD",1720159321856,0.78839483,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1720159322055,0.78839483,126.86,126.85,31.5233]
["bitfinex","SOLUSD",1720159322276,6.6008,126.99,126.87,23.64]
["bitfinex","SOLUSD",1720159322594,16.106,127.0,126.95,7.8769]
["bitfinex","SOLUSD",1720159322887,6.6008,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1720159323096,6.6008,127.02,126.94,6.3608]
["bitfinex","SOLUSD",1720159323257,16.6124,127.04,126.94,6.3608]
["bitfinex","SOLUSD",1720159323458,16.6124,127.04,126.98,7.8751]
["bitfinex","SOLUSD",1720159323682,16.6124,127.04,126.94,30.0008]
["bitfinex","SOLUSD",1720159324083,100.0,127.03,126.94,6.3608]
["bitfinex","SOLUSD",1720159324383,100.0,127.03,126.95,7.877]
["bitfinex","SOLUSD",1720159324960,16.6124,127.04,126.96,7.8764]
["bitfinex","SOLUSD",1720159325161,100.0,127.02,126.95,7.877]
["bitfinex","SOLUSD",1720159325671,100.0,127.02,126.93,7.8778]
["bitfinex","SOLUSD",1720159325989,20.0,127.01,126.93,7.8778]
["bitfinex","SOLUSD",1720159326162,20.0,127.01,126.91,6.5072]
["bitfinex","SOLUSD",1720159326163,0.17,127.0,126.91,6.5072]
["bitfinex","SOLUSD",1720159326564,20.17,127.01,126.91,6.5072]
["bitfinex","SOLUSD",1720159326786,20.17,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720159327175,0.17,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720159327488,100.17,127.02,126.94,7.8776]
["bitfinex","SOLUSD",1720159327683,100.0,127.0,126.91,7.8794]
["bitfinex","SOLUSD",1720159327886,26.216,126.99,126.89,16.1246]
["bitfinex","SOLUSD",1720159328072,100.0,126.98,126.9,7.8801]
["bitfinex","SOLUSD",1720159328273,0.17,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1720159328489,20.17,126.97,126.9,7.8801]
["bitfinex","SOLUSD",1720159329086,20.17,126.97,126.91,7.8794]
["bitfinex","SOLUSD",1720159329791,20.0,126.98,126.94,7.8777]
["bitfinex","SOLUSD",1720159329961,20.0,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1720159330381,20.0,126.98,126.92,7.8789]
["bitfinex","SOLUSD",1720159330881,0.17,126.97,126.89,16.1246]
["bitfinex","SOLUSD",1720159331087,20.0,126.98,126.89,39.7646]
["bitfinex","SOLUSD",1720159331290,20.0,126.98,126.93,7.8782]
["bitfinex","SOLUSD",1720159331467,20.0,126.98,126.89,39.7646]
["bitfinex","SOLUSD",1720159331666,6.033,127.02,126.91,63.78]
["bitfinex","SOLUSD",1720159331891,6.033,127.02,126.94,7.8772]
["bitfinex","SOLUSD",1720159332096,6.033,127.02,126.89,16.1246]
["bitfinex","SOLUSD",1720159332262,100.0,127.01,126.88,6.6413]
["bitfinex","SOLUSD",1720159332466,107.8751,126.99,126.89,7.8803]
["bitfinex","SOLUSD",1720159332678,107.8751,126.99,126.88,6.6413]
["bitfinex","SOLUSD",1720159332679,100.0,126.99,126.88,6.6413]
["bitfinex","SOLUSD",1720159333294,0.17,126.98,126.88,6.6413]
["bitfinex","SOLUSD",1720159333594,116.1699,126.97,126.89,7.8803]
["bitfinex","SOLUSD",1720159333766,116.1699,126.97,126.86,15.8008]
["bitfinex","SOLUSD",1720159333767,6.203,126.96,126.9,7.8802]
["bitfinex","SOLUSD",1720159333969,6.203,126.96,126.86,15.8008]
["bitfinex","SOLUSD",1720159334169,6.203,126.96,126.86,39.4408]
["bitfinex","SOLUSD",1720159334388,6.203,126.96,126.9,7.88]
["bitfinex","SOLUSD",1720159334700,6.203,126.96,126.89,7.8806]
["bitfinex","SOLUSD",1720159335069,6.203,126.96,126.9,7.88]
["bitfinex","SOLUSD",1720159335670,6.203,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1720159335886,6.203,126.96,126.9,7.8801]
["bitfinex","SOLUSD",1720159336196,6.203,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1720159337179,6.203,126.96,126.86,39.4408]
["bitfinex","SOLUSD",1720159337379,6.203,126.96,126.91,7.8794]
["bitfinex","SOLUSD",1720159337576,6.033,126.96,126.92,7.8789]
["bitfinex","SOLUSD",1720159337781,6.033,126.96,126.93,7.8781]
["bitfinex","SOLUSD",1720159337980,16.1699,126.97,126.86,39.4408]
["bitfinex","SOLUSD",1720159337981,16.1699,126.97,126.94,7.8773]
["bitfinex","SOLUSD",1720159338194,16.1699,126.97,126.93,7.8781]
["bitfinex","SOLUSD",1720159338374,6.3513,126.99,126.86,39.4408]
["bitfinex","SOLUSD",1720159338570,15.517,127.01,126.92,23.64]
["bitfinex","SOLUSD",1720159338911,15.517,127.01,126.97,7.8754]
["bitfinex","SOLUSD",1720159339087,15.517,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1720159339392,15.517,127.01,126.95,7.8765]
["bitfinex","SOLUSD",1720159339892,15.517,127.01,126.94,7.8771]
["bitfinex","SOLUSD",1720159340198,15.517,127.01,126.95,7.877]
["bitfinex","SOLUSD",1720159340370,15.517,127.01,126.96,7.8764]
["bitfinex","SOLUSD",1720159340767,0.17,127.0,126.94,7.8776]
["bitfinex","SOLUSD",1720159341316,0.17,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1720159341469,0.78783582,126.95,126.93,7.878]
["bitfinex","SOLUSD",1720159342083,0.78783582,126.95,126.9,7.8796]
["bitfinex","SOLUSD",1720159342406,0.78783582,126.95,126.86,7.8825]
["bitfinex","SOLUSD",1720159342407,16.1371,126.94,126.86,7.8825]
["bitfinex","SOLUSD",1720159342697,16.1371,126.94,126.85,7.8827]
["bitfinex","SOLUSD",1720159342887,16.1371,126.94,126.87,7.8817]
["bitfinex","SOLUSD",1720159343577,16.1371,126.94,126.88,7.8812]
["bitfinex","SOLUSD",1720159343781,116.1371,126.94,126.87,7.8819]
["bitfinex","SOLUSD",1720159344394,116.1371,126.94,126.84,0.2126157]
["bitfinex","SOLUSD",1720159344395,6.1593,126.91,126.84,0.2126157]
["bitfinex","SOLUSD",1720159344768,0.17,126.9,126.84,0.2126157]
["bitfinex","SOLUSD",1720159345096,0.17,126.9,126.84,8.0964157]
["bitfinex","SOLUSD",1720159345571,0.17,126.9,126.84,0.2126157]
["bitfinex","SOLUSD",1720159346278,0.17,126.9,126.86,7.8826]
["bitfinex","SOLUSD",1720159346484,100.17,126.9,126.84,0.2126157]
["bitfinex","SOLUSD",1720159346690,15.7147,126.89,126.84,0.2126157]
["bitfinex","SOLUSD",1720159346882,0.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159347284,0.17,126.88,126.84,8.0964157]
["bitfinex","SOLUSD",1720159347489,0.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159347891,0.17,126.88,126.84,8.0964157]
["bitfinex","SOLUSD",1720159347892,20.17,126.88,126.84,8.0964157]
["bitfinex","SOLUSD",1720159348603,20.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159348978,20.17,126.88,126.84,8.0961157]
["bitfinex","SOLUSD",1720159349180,20.17,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159350184,20.17,126.88,126.84,8.0963157]
["bitfinex","SOLUSD",1720159351615,6.1141,126.94,126.84,40.4409157]
["bitfinex","SOLUSD",1720159351800,0.78783582,126.95,126.86,23.64]
["bitfinex","SOLUSD",1720159352007,0.78783582,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1720159353102,0.78783582,126.95,126.93,7.8782]
["bitfinex","SOLUSD",1720159353293,0.78783582,126.95,126.89,72.93]
["bitfinex","SOLUSD",1720159353294,0.78783582,126.95,126.94,7.8777]
["bitfinex","SOLUSD",1720159354007,0.78783582,126.95,126.89,49.29]
["bitfinex","SOLUSD",1720159354212,0.78783582,126.95,126.92,7.8788]
["bitfinex","SOLUSD",1720159354524,0.78783582,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1720159355915,0.78783582,126.95,126.86,6.5148]
["bitfinex","SOLUSD",1720159356110,0.17,126.94,126.89,7.8807]
["bitfinex","SOLUSD",1720159356278,0.17,126.94,126.85,49.29]
["bitfinex","SOLUSD",1720159356279,0.17,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1720159356800,0.17,126.94,126.85,72.93]
["bitfinex","SOLUSD",1720159357315,0.17,126.94,126.85,49.29]
["bitfinex","SOLUSD",1720159357602,6.0449,126.93,126.85,49.29]
["bitfinex","SOLUSD",1720159357802,0.17,126.92,126.85,49.29]
["bitfinex","SOLUSD",1720159358000,0.17,126.92,126.87,7.8819]
["bitfinex","SOLUSD",1720159358793,0.17,126.92,126.84,0.2126157]
["bitfinex","SOLUSD",1720159359108,0.17,126.92,126.86,7.8826]
["bitfinex","SOLUSD",1720159359306,0.17,126.92,126.85,7.8831]
["bitfinex","SOLUSD",1720159359607,100.17,126.92,126.85,7.8831]
["bitfinex","SOLUSD",1720159359787,100.17,126.92,126.86,7.8824]
["bitfinex","SOLUSD",1720159359990,0.17,126.92,126.87,7.882]
["bitfinex","SOLUSD",1720159360516,0.17,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1720159361188,0.17,126.92,126.84,0.2126157]
["bitfinex","SOLUSD",1720159361393,6.0449,126.93,126.86,7.8821]
["bitfinex","SOLUSD",1720159361595,6.0449,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1720159361779,6.0449,126.93,126.86,7.8825]
["bitfinex","SOLUSD",1720159362589,6.0449,126.93,126.84,0.2126157]
["bitfinex","SOLUSD",1720159362590,100.0,126.88,126.84,0.2126157]
["bitfinex","SOLUSD",1720159362794,0.17,126.87,126.84,0.2126157]
["bitfinex","SOLUSD",1720159364609,0.17,126.87,126.84,8.0963157]
["bitfinex","SOLUSD",1720159364988,0.17,126.87,126.84,0.2126157]
["bitfinex","SOLUSD",1720159367690,0.17,126.87,126.84,8.0963157]
["bitfinex","SOLUSD",1720159368089,0.17,126.87,126.84,0.2126157]
["bitfinex","SOLUSD",1720159373999,0.17,126.87,126.84,8.0965157]
["bitfinex","SOLUSD",1720159374298,6.5298,126.86,126.84,0.2126157]
["bitfinex","SOLUSD",1720159374512,20.17,126.85,126.84,0.2126157]
["bitfinex","SOLUSD",1720159379432,120.17,126.85,126.81,0.1]
["bitfinex","SOLUSD",1720159381241,20.17,126.85,126.81,0.1]
["bitfinex","SOLUSD",1720159381533,0.78858135,126.83,126.81,0.1]
["bitfinex","SOLUSD",1720159381830,0.17,126.82,126.77,0.8515127]
["bitfinex","SOLUSD",1720159382454,100.17,126.82,126.77,0.8515127]
["bitfinex","SOLUSD",1720159382805,20.0,126.81,126.77,0.8515127]
["bitfinex","SOLUSD",1720159383003,0.17,126.8,126.77,0.8515127]
["bitfinex","SOLUSD",1720159383514,15.9522,126.79,126.77,0.8515127]
["bitfinex","SOLUSD",1720159383734,20.17,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720159384032,120.17,126.78,126.71,0.1]
["bitfinex","SOLUSD",1720159384331,100.0,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720159384703,107.889,126.76,126.71,0.1]
["bitfinex","SOLUSD",1720159385024,15.9636,126.73,126.71,0.1]
["bitfinex","SOLUSD",1720159385328,20.17,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720159385531,120.17,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720159385830,20.17,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720159386303,120.17,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720159387116,128.0614,126.72,126.71,0.1]
["bitfinex","SOLUSD",1720159387316,128.0614,126.72,126.65,0.8515127]
["bitfinex","SOLUSD",1720159387317,100.0,126.7,126.65,0.8515127]
["bitfinex","SOLUSD",1720159387535,20.17,126.69,126.65,0.8515127]
["bitfinex","SOLUSD",1720159388312,20.0,126.71,126.65,0.8515127]
["bitfinex","SOLUSD",1720159388523,6.2188,126.75,126.65,0.8515127]
["bitfinex","SOLUSD",1720159388524,20.0,126.74,126.65,0.8515127]
["bitfinex","SOLUSD",1720159388839,20.0,126.74,126.66,40.36]
["bitfinex","SOLUSD",1720159389002,6.4378,126.8,126.73,7.8907]
["bitfinex","SOLUSD",1720159389207,6.4378,126.8,126.75,7.8894]
["bitfinex","SOLUSD",1720159389434,6.4378,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1720159389637,0.78858135,126.83,126.77,7.888]
["bitfinex","SOLUSD",1720159389808,0.78858135,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1720159390007,0.78858135,126.83,126.79,7.887]
["bitfinex","SOLUSD",1720159390262,0.78858135,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720159390649,100.78858135,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720159390843,100.0,126.81,126.7,40.36]
["bitfinex","SOLUSD",1720159391044,107.886,126.81,126.71,7.8914]
["bitfinex","SOLUSD",1720159391238,100.0,126.81,126.72,7.8908]
["bitfinex","SOLUSD",1720159391544,100.0,126.81,126.74,7.8898]
["bitfinex","SOLUSD",1720159391864,20.0,126.8,126.74,7.8898]
["bitfinex","SOLUSD",1720159392041,100.0,126.79,126.72,7.8908]
["bitfinex","SOLUSD",1720159392238,100.0,126.79,126.68,22.0995]
["bitfinex","SOLUSD",1720159392239,20.17,126.78,126.68,22.0995]
["bitfinex","SOLUSD",1720159392563,20.17,126.78,126.72,7.8913]
["bitfinex","SOLUSD",1720159392738,20.17,126.78,126.68,22.0995]
["bitfinex","SOLUSD",1720159393273,100.0,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1720159393566,20.17,126.76,126.66,40.36]
["bitfinex","SOLUSD",1720159394156,0.17,126.76,126.66,40.36]
["bitfinex","SOLUSD",1720159394341,0.17,126.77,126.66,40.36]
["bitfinex","SOLUSD",1720159394541,0.17,126.77,126.72,7.8913]
["bitfinex","SOLUSD",1720159395045,20.0,126.78,126.73,7.8906]
["bitfinex","SOLUSD",1720159395255,20.0,126.79,126.66,64.0]
["bitfinex","SOLUSD",1720159395446,100.0,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720159395649,100.0,126.81,126.7,40.36]
["bitfinex","SOLUSD",1720159395650,100.0,126.81,126.7,64.0]
["bitfinex","SOLUSD",1720159395867,0.78858135,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1720159396457,0.78858135,126.83,126.79,7.887]
["bitfinex","SOLUSD",1720159396767,0.78858135,126.83,126.74,40.36]
["bitfinex","SOLUSD",1720159397145,0.78858135,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720159397337,0.78858135,126.83,126.74,40.36]
["bitfinex","SOLUSD",1720159397338,0.78858135,126.83,126.74,64.0]
["bitfinex","SOLUSD",1720159397537,0.78858135,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159397759,0.78858135,126.83,126.75,0.17]
["bitfinex","SOLUSD",1720159397760,0.78858135,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1720159398273,0.78858135,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159398563,0.78858135,126.83,126.78,40.36]
["bitfinex","SOLUSD",1720159398858,0.78858135,126.83,126.8,7.8858]
["bitfinex","SOLUSD",1720159399162,0.78858135,126.83,126.78,40.36]
["bitfinex","SOLUSD",1720159399841,0.78858135,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1720159400166,0.78858135,126.83,126.77,49.33]
["bitfinex","SOLUSD",1720159400475,0.78858135,126.83,126.79,7.887]
["bitfinex","SOLUSD",1720159400647,0.78858135,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1720159400971,0.78858135,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1720159401440,0.78858135,126.81,126.78,7.8873]
["bitfinex","SOLUSD",1720159401639,0.78858135,126.81,126.77,49.33]
["bitfinex","SOLUSD",1720159402242,0.78858135,126.81,126.77,57.2179]
["bitfinex","SOLUSD",1720159402550,0.78858135,126.81,126.77,7.8879]
["bitfinex","SOLUSD",1720159402754,0.78858135,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1720159403455,0.78858135,126.81,126.73,30.2081]
["bitfinex","SOLUSD",1720159403456,0.78858135,126.81,126.79,7.887]
["bitfinex","SOLUSD",1720159403963,0.78858135,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1720159404548,0.78858135,126.81,126.79,7.887]
["bitfinex","SOLUSD",1720159404768,0.78858135,126.81,126.77,7.8878]
["bitfinex","SOLUSD",1720159404951,0.78858135,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1720159405362,0.78858135,126.81,126.78,7.8875]
["bitfinex","SOLUSD",1720159405664,0.78858135,126.81,126.73,6.5681]
["bitfinex","SOLUSD",1720159405665,0.78858135,126.81,126.73,30.2081]
["bitfinex","SOLUSD",1720159406377,0.78858135,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1720159406869,0.78858135,126.81,126.79,7.8869]
["bitfinex","SOLUSD",1720159407172,0.78858135,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1720159407555,0.78858135,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1720159407751,0.17,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1720159408152,0.17,126.8,126.74,7.8896]
["bitfinex","SOLUSD",1720159409005,0.17,126.8,126.75,7.8892]
["bitfinex","SOLUSD",1720159409270,0.17,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1720159409480,0.17,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1720159409646,0.78858135,126.81,126.72,72.97]
["bitfinex","SOLUSD",1720159409845,0.78858135,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1720159410057,0.78858135,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1720159410446,0.78858135,126.81,126.78,7.8874]
["bitfinex","SOLUSD",1720159410668,0.78858135,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1720159410878,0.78858135,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1720159411165,0.78858135,126.81,126.74,7.8895]
["bitfinex","SOLUSD",1720159411166,0.17,126.8,126.74,7.8895]
["bitfinex","SOLUSD",1720159411366,100.17,126.8,126.74,7.8895]
["bitfinex","SOLUSD",1720159412355,0.17,126.8,126.74,7.8895]
["bitfinex","SOLUSD",1720159412551,0.17,126.8,126.7,72.97]
["bitfinex","SOLUSD",1720159412784,0.17,126.8,126.7,49.33]
["bitfinex","SOLUSD",1720159412991,0.17,126.8,126.74,7.89]
["bitfinex","SOLUSD",1720159413275,0.17,126.8,126.7,49.33]
["bitfinex","SOLUSD",1720159413466,0.17,126.8,126.76,7.8883]
["bitfinex","SOLUSD",1720159414077,0.78858135,126.81,126.7,72.97]
["bitfinex","SOLUSD",1720159414284,0.78858135,126.81,126.74,49.33]
["bitfinex","SOLUSD",1720159414457,0.78858135,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1720159415573,0.78858135,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1720159415771,0.78858135,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1720159416297,0.78858135,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1720159416454,0.78858135,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159417379,0.78858135,126.81,126.74,49.33]
["bitfinex","SOLUSD",1720159417674,0.17,126.8,126.76,7.8887]
["bitfinex","SOLUSD",1720159417881,0.78858135,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159418177,0.78858135,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720159418562,0.78858135,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159420086,0.78858135,126.81,126.75,7.8895]
["bitfinex","SOLUSD",1720159420087,0.17,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1720159420384,100.0,126.79,126.72,40.4]
["bitfinex","SOLUSD",1720159420683,0.17,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1720159420889,0.17,126.78,126.65,7.43423114]
["bitfinex","SOLUSD",1720159420890,21.2742,126.75,126.65,7.43423114]
["bitfinex","SOLUSD",1720159421064,100.0,126.68,126.65,0.8515127]
["bitfinex","SOLUSD",1720159421267,14.163,126.71,126.61,0.1]
["bitfinex","SOLUSD",1720159421268,0.17,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720159421781,0.17,126.67,126.61,7.9981]
["bitfinex","SOLUSD",1720159422083,6.2706,126.71,126.63,7.897]
["bitfinex","SOLUSD",1720159422274,100.17,126.7,126.61,0.1]
["bitfinex","SOLUSD",1720159422867,7.8944,126.68,126.61,0.1]
["bitfinex","SOLUSD",1720159423062,0.17,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720159423973,8.0649,126.67,126.61,0.1]
["bitfinex","SOLUSD",1720159424292,7.8951,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720159424580,0.17,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720159425181,8.0652,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720159425393,0.17,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720159426495,100.17,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720159426982,108.0652,126.66,126.61,0.1]
["bitfinex","SOLUSD",1720159427157,1.81700917,126.65,126.61,0.1]
["bitfinex","SOLUSD",1720159427361,0.17,126.64,126.58,0.2126157]
["bitfinex","SOLUSD",1720159427670,100.17,126.64,126.58,0.2126157]
["bitfinex","SOLUSD",1720159428066,6.6608,126.63,126.58,0.2126157]
["bitfinex","SOLUSD",1720159428269,0.17,126.62,126.58,0.2126157]
["bitfinex","SOLUSD",1720159428483,7.8984,126.61,126.58,0.2126157]
["bitfinex","SOLUSD",1720159428692,20.17,126.6,126.58,0.2126157]
["bitfinex","SOLUSD",1720159428898,20.0,126.6,126.58,0.2126157]
["bitfinex","SOLUSD",1720159429595,20.17,126.62,126.58,0.2126157]
["bitfinex","SOLUSD",1720159430483,1.81700917,126.61,126.58,0.2126157]
["bitfinex","SOLUSD",1720159431390,1.81700917,126.61,126.58,8.1126157]
["bitfinex","SOLUSD",1720159431780,1.81700917,126.61,126.59,7.8993]
["bitfinex","SOLUSD",1720159431990,1.81700917,126.61,126.47,12.53003121]
["bitfinex","SOLUSD",1720159431991,13.999,126.6,126.47,12.53003121]
["bitfinex","SOLUSD",1720159432183,1.81534702,126.59,126.53,19.7567]
["bitfinex","SOLUSD",1720159432506,1.81534702,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1720159434401,1.81534702,126.59,126.55,7.902]
["bitfinex","SOLUSD",1720159434602,1.81534702,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1720159435096,15.6019,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1720159435310,1.83279497,126.66,126.6,7.8984]
["bitfinex","SOLUSD",1720159436111,1.83279497,126.66,126.59,7.8993]
["bitfinex","SOLUSD",1720159436413,1.83279497,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1720159436576,1.83279497,126.66,126.59,27.6471]
["bitfinex","SOLUSD",1720159437808,1.83279497,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1720159438101,1.83279497,126.66,126.58,7.8995]
["bitfinex","SOLUSD",1720159438287,0.17,126.65,126.59,7.8993]
["bitfinex","SOLUSD",1720159438470,1.83279497,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1720159438674,1.83279497,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1720159439491,1.83279497,126.66,126.6,27.6453]
["bitfinex","SOLUSD",1720159439804,1.83279497,126.66,126.61,7.8976]
["bitfinex","SOLUSD",1720159440308,1.83279497,126.66,126.61,7.898]
["bitfinex","SOLUSD",1720159440807,1.83279497,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1720159442300,1.83279497,126.66,126.64,27.6362]
["bitfinex","SOLUSD",1720159442476,0.78957758,126.67,126.65,7.8952]
["bitfinex","SOLUSD",1720159442687,0.78957758,126.67,126.64,19.74]
["bitfinex","SOLUSD",1720159443282,0.78957758,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1720159443482,0.78957758,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720159444329,0.78957758,126.67,126.65,7.8956]
["bitfinex","SOLUSD",1720159444485,0.78957758,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720159445005,0.78957758,126.67,126.61,19.7446]
["bitfinex","SOLUSD",1720159445225,0.78957758,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1720159445387,0.78957758,126.67,126.64,19.7407]
["bitfinex","SOLUSD",1720159445795,0.78957758,126.67,126.65,7.8956]
["bitfinex","SOLUSD",1720159446088,0.78957758,126.67,126.64,27.6369]
["bitfinex","SOLUSD",1720159446897,0.78957758,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1720159447099,0.78957758,126.67,126.64,27.6366]
["bitfinex","SOLUSD",1720159448301,0.78957758,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1720159448500,0.78957758,126.67,126.61,43.3848]
["bitfinex","SOLUSD",1720159448714,0.78957758,126.67,126.63,7.8964]
["bitfinex","SOLUSD",1720159449110,0.78957758,126.67,126.61,19.7448]
["bitfinex","SOLUSD",1720159449419,0.78957758,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1720159449590,0.78957758,126.67,126.6,23.64]
["bitfinex","SOLUSD",1720159449791,0.78957758,126.67,126.63,7.8965]
["bitfinex","SOLUSD",1720159450200,0.78957758,126.67,126.64,7.8961]
["bitfinex","SOLUSD",1720159450401,0.78957758,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1720159450730,0.78957758,126.67,126.62,23.64]
["bitfinex","SOLUSD",1720159450893,0.78957758,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720159452632,6.2774,126.78,126.66,43.81]
["bitfinex","SOLUSD",1720159452796,6.171,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159452995,6.171,126.81,126.75,27.6125]
["bitfinex","SOLUSD",1720159453289,6.171,126.81,126.75,19.7232]
["bitfinex","SOLUSD",1720159453489,6.171,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1720159453693,6.171,126.81,126.75,7.889]
["bitfinex","SOLUSD",1720159454716,16.1823,126.84,126.73,23.64]
["bitfinex","SOLUSD",1720159454928,16.1823,126.84,126.78,7.8874]
["bitfinex","SOLUSD",1720159455101,16.1823,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1720159455306,6.218,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1720159455604,6.218,126.85,126.75,23.64]
["bitfinex","SOLUSD",1720159455797,6.218,126.85,126.8,7.8858]
["bitfinex","SOLUSD",1720159456711,6.218,126.85,126.79,7.8869]
["bitfinex","SOLUSD",1720159457020,21.648,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1720159457217,21.648,126.88,126.78,23.64]
["bitfinex","SOLUSD",1720159457522,21.648,126.88,126.81,7.8857]
["bitfinex","SOLUSD",1720159458109,21.648,126.88,126.81,7.8858]
["bitfinex","SOLUSD",1720159458325,21.648,126.88,126.8,7.8864]
["bitfinex","SOLUSD",1720159458618,21.648,126.88,126.78,23.64]
["bitfinex","SOLUSD",1720159458619,21.648,126.88,126.79,7.8868]
["bitfinex","SOLUSD",1720159458992,129.5299,126.88,126.77,14.3204]
["bitfinex","SOLUSD",1720159459192,129.5299,126.88,126.79,7.8869]
["bitfinex","SOLUSD",1720159459397,0.17,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720159460715,0.17,126.87,126.75,23.64]
["bitfinex","SOLUSD",1720159460914,8.0521,126.87,126.75,23.64]
["bitfinex","SOLUSD",1720159461113,100.0,126.86,126.75,23.64]
["bitfinex","SOLUSD",1720159461319,0.17,126.87,126.79,7.8869]
["bitfinex","SOLUSD",1720159461546,0.78870574,126.81,126.79,7.8869]
["bitfinex","SOLUSD",1720159461727,0.78870574,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1720159461925,0.78870574,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1720159462098,0.78870574,126.81,126.75,23.64]
["bitfinex","SOLUSD",1720159462428,0.78870574,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159462818,0.78870574,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720159463207,0.78870574,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159463416,0.78870574,126.81,126.77,7.8881]
["bitfinex","SOLUSD",1720159464323,0.78870574,126.81,126.72,80.283]
["bitfinex","SOLUSD",1720159464623,0.78870574,126.81,126.74,7.8901]
["bitfinex","SOLUSD",1720159465134,0.78870574,126.81,126.71,6.0362]
["bitfinex","SOLUSD",1720159465135,29.9069,126.8,126.71,7.8918]
["bitfinex","SOLUSD",1720159465337,100.0,126.78,126.66,40.4]
["bitfinex","SOLUSD",1720159465521,27.8883,126.77,126.68,7.8938]
["bitfinex","SOLUSD",1720159465722,100.0,126.75,126.65,6.4409]
["bitfinex","SOLUSD",1720159465910,100.0,126.75,126.62,6.47327883]
["bitfinex","SOLUSD",1720159466104,100.0,126.75,126.63,23.64]
["bitfinex","SOLUSD",1720159466340,100.0,126.73,126.64,7.8959]
["bitfinex","SOLUSD",1720159466706,107.8908,126.73,126.64,7.8959]
["bitfinex","SOLUSD",1720159467433,0.17,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1720159467647,20.17,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1720159468018,20.0,126.72,126.64,19.7399]
["bitfinex","SOLUSD",1720159468229,20.0,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1720159468546,20.0,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1720159469051,20.0,126.73,126.66,19.7366]
["bitfinex","SOLUSD",1720159469416,20.0,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1720159469834,20.0,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1720159470832,20.0,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1720159471206,6.3004,126.78,126.67,23.64]
["bitfinex","SOLUSD",1720159471412,6.3004,126.78,126.73,7.8907]
["bitfinex","SOLUSD",1720159471634,6.3004,126.78,126.74,7.8899]
["bitfinex","SOLUSD",1720159472332,6.645,126.82,126.73,19.7259]
["bitfinex","SOLUSD",1720159472534,6.645,126.82,126.75,7.8889]
["bitfinex","SOLUSD",1720159473239,6.645,126.82,126.74,7.8901]
["bitfinex","SOLUSD",1720159473446,6.645,126.82,126.73,19.7259]
["bitfinex","SOLUSD",1720159473743,6.645,126.82,126.74,7.89]
["bitfinex","SOLUSD",1720159474831,6.645,126.82,126.75,7.8892]
["bitfinex","SOLUSD",1720159475041,6.645,126.82,126.74,7.89]
["bitfinex","SOLUSD",1720159475414,100.78870574,126.81,126.7,73.02]
["bitfinex","SOLUSD",1720159475642,0.17,126.8,126.69,23.64]
["bitfinex","SOLUSD",1720159475811,0.17,126.8,126.73,7.8906]
["bitfinex","SOLUSD",1720159476237,0.78870574,126.81,126.74,7.89]
["bitfinex","SOLUSD",1720159477234,0.78870574,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720159477442,0.78870574,126.81,126.69,23.64]
["bitfinex","SOLUSD",1720159477624,0.78870574,126.81,126.76,7.8888]
["bitfinex","SOLUSD",1720159477932,0.78870574,126.81,126.74,7.8897]
["bitfinex","SOLUSD",1720159478425,0.78870574,126.81,126.7,0.17]
["bitfinex","SOLUSD",1720159478831,0.78870574,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1720159479621,0.78870574,126.81,126.74,7.89]
["bitfinex","SOLUSD",1720159480128,0.78870574,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1720159480325,0.78870574,126.81,126.7,0.17]
["bitfinex","SOLUSD",1720159480645,0.78870574,126.81,126.74,7.8895]
["bitfinex","SOLUSD",1720159480841,100.78870574,126.81,126.73,7.8907]
["bitfinex","SOLUSD",1720159481352,0.78870574,126.81,126.73,23.64]
["bitfinex","SOLUSD",1720159481520,0.78870574,126.75,126.74,31.5301]
["bitfinex","SOLUSD",1720159484744,0.78870574,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1720159485746,10.36576414,126.81,126.74,31.5301]
["bitfinex","SOLUSD",1720159485932,10.36576414,126.81,126.75,7.8893]
["bitfinex","SOLUSD",1720159486140,10.36576414,126.81,126.77,7.888]
["bitfinex","SOLUSD",1720159486343,10.36576414,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1720159486651,10.36576414,126.81,126.77,7.8882]
["bitfinex","SOLUSD",1720159486831,6.645,126.82,126.77,7.8882]
["bitfinex","SOLUSD",1720159487034,6.645,126.82,126.73,73.02]
["bitfinex","SOLUSD",1720159488050,6.645,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1720159488634,6.645,126.82,126.76,7.8887]
["bitfinex","SOLUSD",1720159489321,6.645,126.82,126.8,7.8859]
["bitfinex","SOLUSD",1720159489521,6.645,126.82,126.79,7.8869]
["bitfinex","SOLUSD",1720159489742,15.8528,126.83,126.8,7.8862]
["bitfinex","SOLUSD",1720159489950,15.8528,126.83,126.81,7.8858]
["bitfinex","SOLUSD",1720159490122,15.8528,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1720159490331,15.8528,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1720159490648,15.8528,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1720159490829,15.8528,126.83,126.77,7.8881]
["bitfinex","SOLUSD",1720159491153,15.8528,126.83,126.75,23.64]
["bitfinex","SOLUSD",1720159491939,15.8528,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720159492142,15.8528,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720159492342,15.8528,126.83,126.78,7.8875]
["bitfinex","SOLUSD",1720159493663,15.8528,126.83,126.73,73.02]
["bitfinex","SOLUSD",1720159494367,15.8528,126.83,126.74,7.8896]
["bitfinex","SOLUSD",1720159494368,0.17,126.82,126.74,7.8896]
["bitfinex","SOLUSD",1720159494656,0.17,126.82,126.71,29.9299]
["bitfinex","SOLUSD",1720159494657,15.8528,126.83,126.76,7.8888]
["bitfinex","SOLUSD",1720159495223,15.8528,126.83,126.71,29.9299]
["bitfinex","SOLUSD",1720159495651,15.8528,126.83,126.72,0.17]
["bitfinex","SOLUSD",1720159495863,15.8528,126.83,126.73,23.64]
["bitfinex","SOLUSD",1720159496164,15.8528,126.83,126.78,7.8874]
["bitfinex","SOLUSD",1720159496370,15.8528,126.83,126.73,23.64]
["bitfinex","SOLUSD",1720159496371,15.8528,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720159496578,15.8528,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720159496736,15.8528,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1720159496937,15.8528,126.83,126.8,7.8861]
["bitfinex","SOLUSD",1720159497363,15.8528,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1720159497563,15.8528,126.83,126.8,7.8863]
["bitfinex","SOLUSD",1720159497865,15.8528,126.83,126.73,23.64]
["bitfinex","SOLUSD",1720159498055,15.8528,126.83,126.78,7.8872]
["bitfinex","SOLUSD",1720159498433,15.8528,126.83,126.74,0.17]
["bitfinex","SOLUSD",1720159498634,6.1263,126.85,126.82,7.885]
["bitfinex","SOLUSD",1720159498835,6.1263,126.85,126.77,23.64]
["bitfinex","SOLUSD",1720159498836,6.1263,126.85,126.81,7.8856]
["bitfinex","SOLUSD",1720159499462,6.1263,126.85,126.77,23.64]
["bitfinex","SOLUSD",1720159500163,20.0,126.84,126.77,23.64]
["bitfinex","SOLUSD",1720159500472,6.1263,126.85,126.77,23.64]
["bitfinex","SOLUSD",1720159500649,16.1966,126.86,126.78,0.17]
["bitfinex","SOLUSD",1720159500856,16.1966,126.86,126.77,23.64]
["bitfinex","SOLUSD",1720159501169,16.1966,126.86,126.8,7.8862]
["bitfinex","SOLUSD",1720159501348,16.1966,126.86,126.79,7.8869]
["bitfinex","SOLUSD",1720159501546,0.78870574,126.81,126.79,7.8869]
["bitfinex","SOLUSD",1720159501771,0.78870574,126.81,126.78,7.8875]
["bitfinex","SOLUSD",1720159501984,0.78870574,126.81,126.77,7.888]
["bitfinex","SOLUSD",1720159502468,0.78870574,126.81,126.71,46.4466]
["bitfinex","SOLUSD",1720159502469,6.3215,126.8,126.71,46.4466]
["bitfinex","SOLUSD",1720159502665,20.0,126.79,126.71,46.4466]
["bitfinex","SOLUSD",1720159503361,20.0,126.79,126.77,7.888]
["bitfinex","SOLUSD",1720159503682,6.3215,126.8,126.77,7.8881]
["bitfinex","SOLUSD",1720159503990,6.3215,126.8,126.77,7.8882]
["bitfinex","SOLUSD",1720159504492,6.3215,126.8,126.78,7.8875]
["bitfinex","SOLUSD",1720159504853,6.3215,126.8,126.77,7.8877]
["bitfinex","SOLUSD",1720159505879,6.3215,126.8,126.71,46.4466]
["bitfinex","SOLUSD",1720159506062,0.78870574,126.81,126.75,23.64]
["bitfinex","SOLUSD",1720159506269,0.78870574,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1720159506888,0.78870574,126.81,126.8,31.5264]
["bitfinex","SOLUSD",1720159507557,0.78870574,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1720159507910,0.78870574,126.81,126.8,31.5264]
["bitfinex","SOLUSD",1720159509191,0.78870574,126.81,126.8,31.6964]
["bitfinex","SOLUSD",1720159509390,0.1980395,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1720159510585,0.1980395,126.87,126.85,7.8831]
["bitfinex","SOLUSD",1720159510795,0.1980395,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1720159511694,0.1980395,126.87,126.85,7.8831]
["bitfinex","SOLUSD",1720159511868,0.1980395,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1720159514694,0.1980395,126.87,126.85,7.8831]
["bitfinex","SOLUSD",1720159514863,0.1980395,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1720159521577,0.98631004,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1720159524382,0.98631004,126.87,126.86,31.6927]
["bitfinex","SOLUSD",1720159525000,0.1,126.89,126.88,31.5214]
["bitfinex","SOLUSD",1720159525177,0.1,126.89,126.88,31.6914]
["bitfinex","SOLUSD",1720159525574,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720159528276,0.1,126.89,126.86,40.39]
["bitfinex","SOLUSD",1720159528277,0.1,126.89,126.86,7.8826]
["bitfinex","SOLUSD",1720159528674,0.1,126.89,126.87,7.882]
["bitfinex","SOLUSD",1720159529193,0.1,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1720159530486,0.1,126.89,126.87,7.8819]
["bitfinex","SOLUSD",1720159531575,6.5508,126.88,126.79,6.58018465]
["bitfinex","SOLUSD",1720159531807,0.17,126.87,126.8,35.88]
["bitfinex","SOLUSD",1720159531983,6.5508,126.88,126.83,7.884]
["bitfinex","SOLUSD",1720159532312,0.17,126.87,126.83,7.884]
["bitfinex","SOLUSD",1720159532700,0.17,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1720159532905,6.5508,126.88,126.8,35.88]
["bitfinex","SOLUSD",1720159533088,6.5508,126.88,126.85,7.8828]
["bitfinex","SOLUSD",1720159533408,6.5508,126.88,126.84,7.8838]
["bitfinex","SOLUSD",1720159533583,6.5508,126.88,126.85,7.8831]
["bitfinex","SOLUSD",1720159534082,6.5508,126.88,126.78,64.06]
["bitfinex","SOLUSD",1720159534281,6.5508,126.88,126.79,0.17]
["bitfinex","SOLUSD",1720159534687,6.5508,126.88,126.85,7.8829]
["bitfinex","SOLUSD",1720159536123,6.5508,126.88,126.79,0.17]
["bitfinex","SOLUSD",1720159536654,6.5508,126.88,126.86,7.8826]
["bitfinex","SOLUSD",1720159536804,6.5508,126.88,126.79,0.17]
["bitfinex","SOLUSD",1720159536985,6.5508,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1720159537190,0.17,126.87,126.81,7.8856]
["bitfinex","SOLUSD",1720159537383,0.17,126.87,126.78,64.06]
["bitfinex","SOLUSD",1720159537593,0.17,126.87,126.83,7.8842]
["bitfinex","SOLUSD",1720159537804,0.17,126.87,126.82,7.885]
["bitfinex","SOLUSD",1720159538111,0.17,126.87,126.82,7.8847]
["bitfinex","SOLUSD",1720159538307,0.17,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1720159538691,0.17,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1720159538896,0.17,126.87,126.83,7.8844]
["bitfinex","SOLUSD",1720159539193,0.17,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1720159539392,0.17,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1720159539612,0.17,126.87,126.78,64.06]
["bitfinex","SOLUSD",1720159540628,0.17,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1720159541205,0.17,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1720159541634,0.78851917,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159547224,0.78851917,126.83,126.82,31.5951]
["bitfinex","SOLUSD",1720159547427,0.78851917,126.83,126.82,48.4051]
["bitfinex","SOLUSD",1720159547627,0.78851917,126.83,126.82,48.2351]
["bitfinex","SOLUSD",1720159547933,0.78851917,126.83,126.82,48.4051]
["bitfinex","SOLUSD",1720159548524,0.78851917,126.83,126.82,72.1151]
["bitfinex","SOLUSD",1720159548827,0.78851917,126.83,126.82,31.7651]
["bitfinex","SOLUSD",1720159550100,0.78851917,126.83,126.82,8.0551]
["bitfinex","SOLUSD",1720159550335,0.78851917,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159553816,0.78851917,126.83,126.82,43.7551]
["bitfinex","SOLUSD",1720159554126,0.78851917,126.83,126.8,35.87]
["bitfinex","SOLUSD",1720159554338,0.78851917,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159555720,0.78851917,126.83,126.77,12.30649461]
["bitfinex","SOLUSD",1720159555935,0.78851917,126.83,126.8,35.87]
["bitfinex","SOLUSD",1720159556124,0.78851917,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159556831,0.78851917,126.83,126.79,7.8869]
["bitfinex","SOLUSD",1720159557332,0.78851917,126.83,126.77,44.0642791]
["bitfinex","SOLUSD",1720159557333,0.78851917,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1720159557729,0.78851917,126.83,126.8,7.8862]
["bitfinex","SOLUSD",1720159557939,0.78851917,126.83,126.77,44.0642791]
["bitfinex","SOLUSD",1720159557940,0.78851917,126.83,126.81,7.8857]
["bitfinex","SOLUSD",1720159558526,0.78851917,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1720159559928,0.78851917,126.83,126.78,35.87]
["bitfinex","SOLUSD",1720159560438,0.78851917,126.83,126.77,8.1942791]
["bitfinex","SOLUSD",1720159560825,0.17,126.82,126.77,8.1942791]
["bitfinex","SOLUSD",1720159561658,0.78851917,126.78,126.77,16.0825791]
["bitfinex","SOLUSD",1720159564125,0.78851917,126.78,126.77,51.9525791]
["bitfinex","SOLUSD",1720159567940,0.78851917,126.78,126.77,44.0642791]
["bitfinex","SOLUSD",1720159568142,0.78851917,126.78,126.77,51.9525791]
["bitfinex","SOLUSD",1720159568539,0.78851917,126.78,126.77,16.0825791]
["bitfinex","SOLUSD",1720159569238,0.78851917,126.78,126.77,8.1942791]
["bitfinex","SOLUSD",1720159569650,0.78851917,126.78,126.77,16.0825791]
["bitfinex","SOLUSD",1720159570940,0.78851917,126.78,126.77,8.1942791]
["bitfinex","SOLUSD",1720159571147,0.78851917,126.78,126.77,16.0825791]
["bitfinex","SOLUSD",1720159571749,0.78851917,126.78,126.77,51.9525791]
["bitfinex","SOLUSD",1720159572954,22.4651,126.88,126.77,101.8886791]
["bitfinex","SOLUSD",1720159573158,22.4651,126.88,126.8,35.87]
["bitfinex","SOLUSD",1720159573868,22.4651,126.88,126.82,7.8847]
["bitfinex","SOLUSD",1720159574044,22.4651,126.88,126.8,7.8862]
["bitfinex","SOLUSD",1720159574246,100.0,126.87,126.77,8.19358176]
["bitfinex","SOLUSD",1720159574455,100.0,126.85,126.77,44.06358176]
["bitfinex","SOLUSD",1720159574660,22.4381,126.84,126.78,7.8876]
["bitfinex","SOLUSD",1720159574955,22.4381,126.84,126.79,7.887]
["bitfinex","SOLUSD",1720159575352,0.17,126.83,126.8,7.8862]
["bitfinex","SOLUSD",1720159575529,0.17,126.83,126.79,7.8868]
["bitfinex","SOLUSD",1720159575962,22.4381,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1720159576160,22.4381,126.84,126.77,51.95138176]
["bitfinex","SOLUSD",1720159576367,22.4381,126.84,126.77,16.08138176]
["bitfinex","SOLUSD",1720159576368,0.17,126.83,126.77,16.08138176]
["bitfinex","SOLUSD",1720159576539,0.17,126.83,126.78,7.8876]
["bitfinex","SOLUSD",1720159577044,0.17,126.83,126.77,16.08168176]
["bitfinex","SOLUSD",1720159577651,0.17,126.83,126.77,16.08128176]
["bitfinex","SOLUSD",1720159577946,0.17,126.83,126.77,8.19358176]
["bitfinex","SOLUSD",1720159578145,106.3698,126.81,126.77,8.19358176]
["bitfinex","SOLUSD",1720159578364,7.8872,126.79,126.7,43.7621]
["bitfinex","SOLUSD",1720159578659,6.0844,126.76,126.64,6.46184988]
["bitfinex","SOLUSD",1720159578848,0.17,126.75,126.69,35.87]
["bitfinex","SOLUSD",1720159579537,0.17,126.75,126.7,7.8922]
["bitfinex","SOLUSD",1720159579745,0.17,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1720159580437,0.17,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1720159580836,6.0844,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1720159581237,0.17,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1720159581567,0.17,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1720159581764,0.17,126.75,126.66,8.19956553]
["bitfinex","SOLUSD",1720159582069,0.17,126.75,126.66,35.87]
["bitfinex","SOLUSD",1720159582438,0.17,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1720159582643,0.17,126.75,126.66,35.87]
["bitfinex","SOLUSD",1720159582957,0.17,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1720159583554,0.17,126.75,126.67,7.8939]
["bitfinex","SOLUSD",1720159583851,0.17,126.75,126.63,8.20109692]
["bitfinex","SOLUSD",1720159583852,115.279,126.73,126.63,8.20109692]
["bitfinex","SOLUSD",1720159584052,8.0614,126.72,126.63,7.8968]
["bitfinex","SOLUSD",1720159584246,6.238,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1720159584571,0.17,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1720159584942,0.17,126.7,126.63,7.8968]
["bitfinex","SOLUSD",1720159585453,16.373,126.69,126.62,27.6412]
["bitfinex","SOLUSD",1720159585653,0.17,126.68,126.62,27.6412]
["bitfinex","SOLUSD",1720159586372,0.17,126.68,126.6,7.8987]
["bitfinex","SOLUSD",1720159586880,0.17,126.68,126.61,7.8981]
["bitfinex","SOLUSD",1720159587086,0.17,126.68,126.62,7.8975]
["bitfinex","SOLUSD",1720159587276,0.17,126.68,126.61,7.8981]
["bitfinex","SOLUSD",1720159588369,0.17,126.68,126.59,35.87]
["bitfinex","SOLUSD",1720159588572,116.373,126.69,126.63,7.8964]
["bitfinex","SOLUSD",1720159588763,116.373,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1720159589271,116.373,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1720159589476,16.373,126.69,126.63,19.7418]
["bitfinex","SOLUSD",1720159589778,16.373,126.69,126.55,34.50173393]
["bitfinex","SOLUSD",1720159589975,100.0,126.68,126.6,7.8988]
["bitfinex","SOLUSD",1720159590289,100.0,126.68,126.59,19.7481]
["bitfinex","SOLUSD",1720159590458,6.3804,126.67,126.6,7.8988]
["bitfinex","SOLUSD",1720159590659,6.3804,126.67,126.59,19.7481]
["bitfinex","SOLUSD",1720159590660,0.17,126.66,126.59,19.7481]
["bitfinex","SOLUSD",1720159590874,0.17,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1720159591287,16.5979,126.65,126.56,19.7534]
["bitfinex","SOLUSD",1720159591487,16.5979,126.65,126.56,55.6234]
["bitfinex","SOLUSD",1720159591668,0.17,126.64,126.58,7.9]
["bitfinex","SOLUSD",1720159591990,0.17,126.64,126.56,55.6234]
["bitfinex","SOLUSD",1720159591991,100.0,126.63,126.56,27.6546]
["bitfinex","SOLUSD",1720159592295,15.5993,126.6,126.55,0.8659772]
["bitfinex","SOLUSD",1720159592467,15.5993,126.6,126.51,8.30327161]
["bitfinex","SOLUSD",1720159592468,0.17,126.59,126.51,8.30327161]
["bitfinex","SOLUSD",1720159592664,100.0,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720159592884,0.17,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720159593669,20.17,126.57,126.51,0.1]
["bitfinex","SOLUSD",1720159594062,20.0,126.59,126.54,35.87]
["bitfinex","SOLUSD",1720159594261,20.0,126.59,126.57,7.9006]
["bitfinex","SOLUSD",1720159594760,16.4895,126.64,126.56,35.87]
["bitfinex","SOLUSD",1720159594965,6.4015,126.65,126.58,35.87]
["bitfinex","SOLUSD",1720159595188,16.4895,126.68,126.6,35.87]
["bitfinex","SOLUSD",1720159595371,35.87,126.72,126.6,35.87]
["bitfinex","SOLUSD",1720159595372,16.4895,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1720159595685,16.4895,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720159595686,123.03337409,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720159596190,123.03337409,126.73,126.63,27.6386]
["bitfinex","SOLUSD",1720159597492,123.03337409,126.73,126.64,7.8963]
["bitfinex","SOLUSD",1720159597789,123.03337409,126.73,126.6,7.8983]
["bitfinex","SOLUSD",1720159597790,8.20713223,126.72,126.6,7.8983]
["bitfinex","SOLUSD",1720159597995,100.0,126.71,126.59,19.7473]
["bitfinex","SOLUSD",1720159598193,100.0,126.71,126.61,7.8976]
["bitfinex","SOLUSD",1720159598486,8.20713223,126.72,126.62,19.7435]
["bitfinex","SOLUSD",1720159598670,8.20713223,126.72,126.64,7.8962]
["bitfinex","SOLUSD",1720159599070,123.03337409,126.73,126.66,7.895]
["bitfinex","SOLUSD",1720159599274,116.4895,126.73,126.66,7.895]
["bitfinex","SOLUSD",1720159599690,116.4895,126.73,126.65,27.635]
["bitfinex","SOLUSD",1720159599996,16.4895,126.73,126.65,27.635]
["bitfinex","SOLUSD",1720159600163,116.4895,126.73,126.65,19.7393]
["bitfinex","SOLUSD",1720159600568,116.4895,126.73,126.61,19.7444]
["bitfinex","SOLUSD",1720159600770,16.4895,126.73,126.59,40.47]
["bitfinex","SOLUSD",1720159600996,16.4895,126.73,126.64,19.7407]
["bitfinex","SOLUSD",1720159601197,0.17,126.72,126.64,19.7407]
["bitfinex","SOLUSD",1720159601489,0.17,126.72,126.55,8.0515604]
["bitfinex","SOLUSD",1720159601490,0.78963993,126.65,126.55,8.0515604]
["bitfinex","SOLUSD",1720159602097,0.78963993,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1720159602481,0.78963993,126.65,126.6,7.8982]
["bitfinex","SOLUSD",1720159602684,0.78963993,126.65,126.55,19.754]
["bitfinex","SOLUSD",1720159602864,0.17,126.64,126.54,40.47]
["bitfinex","SOLUSD",1720159603267,0.78963993,126.65,126.54,40.47]
["bitfinex","SOLUSD",1720159603488,0.78963993,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1720159603793,0.78963993,126.65,126.61,7.8976]
["bitfinex","SOLUSD",1720159603975,0.78963993,126.65,126.54,64.18]
["bitfinex","SOLUSD",1720159604375,0.78963993,126.65,126.62,7.897]
["bitfinex","SOLUSD",1720159604875,0.78963993,126.65,126.54,64.18]
["bitfinex","SOLUSD",1720159605073,0.78963993,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1720159605768,0.78963993,126.65,126.6,19.7468]
["bitfinex","SOLUSD",1720159606677,0.78963993,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1720159606877,0.78963993,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1720159607279,0.78963993,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1720159607575,0.78963993,126.65,126.6,27.645]
["bitfinex","SOLUSD",1720159607772,0.78963993,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1720159607997,0.78963993,126.65,126.54,64.18]
["bitfinex","SOLUSD",1720159607998,6.80183993,126.65,126.57,19.7516]
["bitfinex","SOLUSD",1720159608206,0.17,126.64,126.57,7.9006]
["bitfinex","SOLUSD",1720159608385,0.17,126.64,126.54,40.47]
["bitfinex","SOLUSD",1720159609281,100.17,126.64,126.51,0.1]
["bitfinex","SOLUSD",1720159609596,100.17,126.64,126.55,7.9014]
["bitfinex","SOLUSD",1720159610004,100.17,126.64,126.56,19.7521]
["bitfinex","SOLUSD",1720159610382,100.17,126.64,126.56,27.6534]
["bitfinex","SOLUSD",1720159610584,0.17,126.64,126.57,7.9004]
["bitfinex","SOLUSD",1720159610796,0.17,126.64,126.58,7.9001]
["bitfinex","SOLUSD",1720159610982,0.17,126.64,126.56,27.6528]
["bitfinex","SOLUSD",1720159611178,0.17,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1720159611384,22.98143993,126.65,126.58,19.7491]
["bitfinex","SOLUSD",1720159611591,22.98143993,126.65,126.58,27.6487]
["bitfinex","SOLUSD",1720159611794,22.98143993,126.65,126.54,19.7559]
["bitfinex","SOLUSD",1720159611997,22.98143993,126.65,126.53,40.47]
["bitfinex","SOLUSD",1720159612304,22.98143993,126.65,126.6,7.8987]
["bitfinex","SOLUSD",1720159612997,22.98143993,126.65,126.59,27.647]
["bitfinex","SOLUSD",1720159613604,22.98143993,126.65,126.59,19.7476]
["bitfinex","SOLUSD",1720159613792,22.98143993,126.65,126.61,7.8982]
["bitfinex","SOLUSD",1720159613979,22.98143993,126.65,126.55,30.1823]
["bitfinex","SOLUSD",1720159614183,22.98143993,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1720159614393,22.98143993,126.65,126.62,27.6403]
["bitfinex","SOLUSD",1720159614599,22.98143993,126.65,126.62,19.7429]
["bitfinex","SOLUSD",1720159615475,0.78963993,126.65,126.62,19.7429]
["bitfinex","SOLUSD",1720159615678,0.78963993,126.65,126.63,7.8964]
["bitfinex","SOLUSD",1720159616392,0.78963993,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1720159616590,0.78963993,126.65,126.61,7.898]
["bitfinex","SOLUSD",1720159616994,0.78963993,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1720159617509,0.78963993,126.65,126.61,27.6425]
["bitfinex","SOLUSD",1720159618504,0.78963993,126.65,126.57,40.47]
["bitfinex","SOLUSD",1720159618685,0.17,126.64,126.55,6.4723]
["bitfinex","SOLUSD",1720159618888,0.17,126.64,126.58,19.7496]
["bitfinex","SOLUSD",1720159619089,0.17,126.64,126.58,27.6495]
["bitfinex","SOLUSD",1720159619292,0.17,126.64,126.58,19.7496]
["bitfinex","SOLUSD",1720159619495,0.17,126.64,126.59,7.8989]
["bitfinex","SOLUSD",1720159619695,0.17,126.64,126.6,7.8986]
["bitfinex","SOLUSD",1720159620196,0.78963993,126.65,126.6,7.8986]
["bitfinex","SOLUSD",1720159620415,0.78963993,126.65,126.55,30.1823]
["bitfinex","SOLUSD",1720159621099,0.78963993,126.65,126.62,7.8971]
["bitfinex","SOLUSD",1720159621607,0.78963993,126.64,126.61,7.8981]
["bitfinex","SOLUSD",1720159621784,0.78963993,126.64,126.62,19.7432]
["bitfinex","SOLUSD",1720159621989,0.78963993,126.64,126.63,7.897]
["bitfinex","SOLUSD",1720159623410,6.0064,126.72,126.68,7.8934]
["bitfinex","SOLUSD",1720159623625,6.0064,126.72,126.63,0.17]
["bitfinex","SOLUSD",1720159623626,6.0064,126.72,126.63,23.71]
["bitfinex","SOLUSD",1720159623800,6.0064,126.72,126.64,40.47]
["bitfinex","SOLUSD",1720159623986,6.0064,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1720159624187,6.0064,126.72,126.64,40.47]
["bitfinex","SOLUSD",1720159624391,6.0064,126.72,126.62,6.2718]
["bitfinex","SOLUSD",1720159625007,6.0064,126.72,126.71,7.892]
["bitfinex","SOLUSD",1720159625216,15.3329,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1720159625422,15.3329,126.73,126.68,7.8936]
["bitfinex","SOLUSD",1720159625789,15.3329,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1720159625991,15.3329,126.73,126.62,29.9818]
["bitfinex","SOLUSD",1720159626318,15.3329,126.73,126.67,7.894]
["bitfinex","SOLUSD",1720159627097,0.17,126.72,126.66,7.895]
["bitfinex","SOLUSD",1720159627910,0.17,126.72,126.67,7.8942]
["bitfinex","SOLUSD",1720159628122,15.3329,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1720159628616,15.3329,126.73,126.62,6.2718]
["bitfinex","SOLUSD",1720159628918,0.17,126.72,126.66,7.895]
["bitfinex","SOLUSD",1720159629287,0.17,126.72,126.67,7.8944]
["bitfinex","SOLUSD",1720159629723,0.17,126.72,126.66,7.895]
["bitfinex","SOLUSD",1720159630011,0.17,126.72,126.62,6.2718]
["bitfinex","SOLUSD",1720159630226,0.17,126.72,126.62,29.9818]
["bitfinex","SOLUSD",1720159630400,15.3329,126.73,126.62,29.9818]
["bitfinex","SOLUSD",1720159630609,15.3329,126.73,126.69,7.8928]
["bitfinex","SOLUSD",1720159631636,6.3529,126.75,126.7,7.8923]
["bitfinex","SOLUSD",1720159632499,6.5138,126.79,126.69,30.0467]
["bitfinex","SOLUSD",1720159632825,6.5138,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1720159633115,6.5138,126.82,126.76,7.8888]
["bitfinex","SOLUSD",1720159633320,6.5138,126.82,126.72,40.47]
["bitfinex","SOLUSD",1720159633321,6.5138,126.82,126.77,7.8881]
["bitfinex","SOLUSD",1720159633497,6.5138,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1720159633935,6.5138,126.82,126.79,7.8868]
["bitfinex","SOLUSD",1720159634445,15.8952,126.84,126.72,64.18]
["bitfinex","SOLUSD",1720159634721,15.8952,126.84,126.8,7.8863]
["bitfinex","SOLUSD",1720159634946,15.8952,126.84,126.73,0.17]
["bitfinex","SOLUSD",1720159635522,15.8952,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1720159635731,15.8952,126.84,126.8,7.8862]
["bitfinex","SOLUSD",1720159636308,15.8952,126.84,126.79,7.8869]
["bitfinex","SOLUSD",1720159636635,15.8952,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1720159637123,115.8952,126.84,126.74,7.8899]
["bitfinex","SOLUSD",1720159637327,0.17,126.83,126.74,7.8899]
["bitfinex","SOLUSD",1720159637504,8.055,126.83,126.7,46.83238806]
["bitfinex","SOLUSD",1720159637709,0.17,126.83,126.7,70.54238806]
["bitfinex","SOLUSD",1720159637925,0.17,126.83,126.75,7.8889]
["bitfinex","SOLUSD",1720159638122,0.17,126.83,126.77,7.8882]
["bitfinex","SOLUSD",1720159638318,0.17,126.83,126.75,7.889]
["bitfinex","SOLUSD",1720159638825,0.17,126.83,126.73,7.8906]
["bitfinex","SOLUSD",1720159638826,8.0547,126.83,126.73,7.8906]
["bitfinex","SOLUSD",1720159639009,8.0546,126.83,126.73,7.8905]
["bitfinex","SOLUSD",1720159639223,0.17,126.83,126.7,40.47]
["bitfinex","SOLUSD",1720159639417,0.17,126.83,126.7,64.18]
["bitfinex","SOLUSD",1720159639604,0.17,126.83,126.75,7.8895]
["bitfinex","SOLUSD",1720159639804,0.17,126.83,126.71,0.17]
["bitfinex","SOLUSD",1720159640110,0.17,126.83,126.76,7.8887]
["bitfinex","SOLUSD",1720159641131,0.17,126.83,126.75,7.8894]
["bitfinex","SOLUSD",1720159641611,0.78895464,126.76,126.75,7.8894]
["bitfinex","SOLUSD",1720159647033,0.78895464,126.76,126.73,7.8902]
["bitfinex","SOLUSD",1720159648632,0.78895464,126.76,126.7,40.47]
["bitfinex","SOLUSD",1720159648832,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1720159649715,0.78895464,126.76,126.74,7.8899]
["bitfinex","SOLUSD",1720159650112,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1720159650629,0.78895464,126.76,126.74,7.89]
["bitfinex","SOLUSD",1720159651234,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1720159651446,0.78895464,126.76,126.7,40.47]
["bitfinex","SOLUSD",1720159651616,0.78895464,126.76,126.69,7.8927]
["bitfinex","SOLUSD",1720159651814,0.17,126.75,126.69,7.8927]
["bitfinex","SOLUSD",1720159652034,7.37215464,126.76,126.7,7.8924]
["bitfinex","SOLUSD",1720159652332,0.17,126.75,126.68,7.8939]
["bitfinex","SOLUSD",1720159652542,0.17,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1720159652741,0.17,126.75,126.7,7.8925]
["bitfinex","SOLUSD",1720159652917,7.37215464,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1720159654319,7.37215464,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1720159654522,7.37215464,126.76,126.66,40.47]
["bitfinex","SOLUSD",1720159654752,7.37215464,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1720159654753,20.17,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1720159655051,20.0,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1720159655245,20.0,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1720159655412,12.52642066,126.75,126.71,7.8918]
["bitfinex","SOLUSD",1720159655617,12.52642066,126.75,126.72,7.8913]
["bitfinex","SOLUSD",1720159656446,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1720159657839,0.78895464,126.76,126.74,7.8899]
["bitfinex","SOLUSD",1720159658849,0.78895464,126.76,126.74,7.89]
["bitfinex","SOLUSD",1720159659246,0.78895464,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1720159659421,0.78895464,126.76,126.75,7.3895]
["bitfinex","SOLUSD",1720159660450,0.78895464,126.76,126.7,40.47]
["bitfinex","SOLUSD",1720159660629,0.78895464,126.76,126.7,7.8925]
["bitfinex","SOLUSD",1720159660832,0.78895464,126.76,126.71,7.8919]
["bitfinex","SOLUSD",1720159661767,0.78895464,126.72,126.71,7.8919]
["bitfinex","SOLUSD",1720159662848,0.78895464,126.72,126.7,7.8924]
["bitfinex","SOLUSD",1720159663231,0.78895464,126.72,126.71,7.892]
["bitfinex","SOLUSD",1720159666244,0.78895464,126.72,126.69,7.8927]
["bitfinex","SOLUSD",1720159666423,0.78895464,126.72,126.67,7.894]
["bitfinex","SOLUSD",1720159666825,0.78895464,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1720159668553,0.78895464,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1720159669545,0.78895464,126.72,126.65,7.8953]
["bitfinex","SOLUSD",1720159669764,0.17,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1720159670563,0.17,126.71,126.66,7.895]
["bitfinex","SOLUSD",1720159670773,21.4649,126.7,126.61,40.47]
["bitfinex","SOLUSD",1720159671067,0.17,126.69,126.64,7.8962]
["bitfinex","SOLUSD",1720159671639,0.17,126.69,126.65,7.8957]
["bitfinex","SOLUSD",1720159671950,0.17,126.69,126.62,7.8971]
["bitfinex","SOLUSD",1720159672157,0.17,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1720159672349,0.17,126.69,126.61,40.47]
["bitfinex","SOLUSD",1720159672859,8.0634,126.69,126.61,40.47]
["bitfinex","SOLUSD",1720159673067,0.17,126.69,126.58,6.008]
["bitfinex","SOLUSD",1720159673552,0.17,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720159674251,0.17,126.69,126.61,7.8981]
["bitfinex","SOLUSD",1720159674468,0.17,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720159675273,0.17,126.69,126.6,7.8986]
["bitfinex","SOLUSD",1720159675571,0.17,126.69,126.61,7.8981]
["bitfinex","SOLUSD",1720159675751,0.17,126.69,126.61,43.8881]
["bitfinex","SOLUSD",1720159676160,0.17,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720159676561,0.17,126.69,126.61,35.99]
["bitfinex","SOLUSD",1720159676856,22.2349,126.67,126.57,35.99]
["bitfinex","SOLUSD",1720159677071,22.2349,126.67,126.57,43.8905]
["bitfinex","SOLUSD",1720159677072,8.0653,126.66,126.57,43.8905]
["bitfinex","SOLUSD",1720159677559,8.0653,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1720159677560,0.17,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1720159677749,0.17,126.66,126.57,35.99]
["bitfinex","SOLUSD",1720159677949,8.0653,126.66,126.57,35.99]
["bitfinex","SOLUSD",1720159678152,0.17,126.66,126.57,35.99]
["bitfinex","SOLUSD",1720159678459,0.17,126.66,126.58,7.8996]
["bitfinex","SOLUSD",1720159679248,8.0652,126.66,126.57,43.8906]
["bitfinex","SOLUSD",1720159679449,0.17,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1720159679670,0.17,126.66,126.59,7.8994]
["bitfinex","SOLUSD",1720159679947,0.17,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1720159680147,22.2349,126.67,126.61,35.99]
["bitfinex","SOLUSD",1720159680375,15.6631,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720159680583,21.8885,126.71,126.66,35.99]
["bitfinex","SOLUSD",1720159681462,0.78895464,126.67,126.66,35.99]
["bitfinex","SOLUSD",1720159681876,0.78895464,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1720159683072,0.78895464,126.67,126.63,7.8968]
["bitfinex","SOLUSD",1720159683971,0.78895464,126.67,126.61,40.46]
["bitfinex","SOLUSD",1720159683972,0.78895464,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1720159684285,0.78895464,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1720159684781,0.78895464,126.67,126.64,7.8962]
["bitfinex","SOLUSD",1720159684982,0.78895464,126.67,126.6,40.46]
["bitfinex","SOLUSD",1720159686280,0.78895464,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1720159686681,0.78895464,126.67,126.6,7.8985]
["bitfinex","SOLUSD",1720159686880,0.17,126.66,126.6,7.8985]
["bitfinex","SOLUSD",1720159687659,0.17,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1720159688158,0.17,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1720159688372,0.17,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1720159688581,0.17,126.66,126.57,21.5356]
["bitfinex","SOLUSD",1720159688761,6.1716,126.64,126.54,55.22265021]
["bitfinex","SOLUSD",1720159688964,0.17,126.63,126.54,55.22265021]
["bitfinex","SOLUSD",1720159689172,0.17,126.63,126.54,78.93265021]
["bitfinex","SOLUSD",1720159689481,6.1716,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159689777,6.1716,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1720159689979,6.1716,126.64,126.54,78.93265021]
["bitfinex","SOLUSD",1720159690174,6.1716,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1720159690476,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159690856,6.1716,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159691685,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159693083,6.1716,126.64,126.54,47.032]
["bitfinex","SOLUSD",1720159693390,0.17,126.63,126.54,40.46]
["bitfinex","SOLUSD",1720159693561,0.17,126.63,126.58,7.8997]
["bitfinex","SOLUSD",1720159693955,0.17,126.63,126.57,7.9006]
["bitfinex","SOLUSD",1720159694479,6.1716,126.64,126.54,72.36170062]
["bitfinex","SOLUSD",1720159694653,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159694856,6.1716,126.64,126.58,7.9]
["bitfinex","SOLUSD",1720159695283,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159697058,0.17,126.63,126.54,48.65170062]
["bitfinex","SOLUSD",1720159697265,0.17,126.63,126.54,40.46]
["bitfinex","SOLUSD",1720159697867,0.17,126.63,126.58,7.9]
["bitfinex","SOLUSD",1720159698464,0.17,126.63,126.57,7.9006]
["bitfinex","SOLUSD",1720159699085,0.17,126.63,126.54,64.17]
["bitfinex","SOLUSD",1720159699293,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159699679,6.1716,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1720159699985,6.1716,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159700871,6.1716,126.64,126.6,7.8987]
["bitfinex","SOLUSD",1720159701075,6.1716,126.64,126.55,0.17]
["bitfinex","SOLUSD",1720159701298,6.1716,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1720159701481,0.78895464,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1720159703882,16.0707,126.68,126.61,36.14]
["bitfinex","SOLUSD",1720159704088,16.0707,126.68,126.64,7.8958]
["bitfinex","SOLUSD",1720159704469,16.0707,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1720159704669,6.0456,126.7,126.66,7.8949]
["bitfinex","SOLUSD",1720159704892,15.7907,126.71,126.68,35.97]
["bitfinex","SOLUSD",1720159705705,21.705,126.74,126.68,35.97]
["bitfinex","SOLUSD",1720159707702,21.705,126.74,126.68,43.8637]
["bitfinex","SOLUSD",1720159708001,21.705,126.74,126.68,35.97]
["bitfinex","SOLUSD",1720159708205,21.705,126.74,126.68,43.8638]
["bitfinex","SOLUSD",1720159708502,21.705,126.74,126.66,7.8949]
["bitfinex","SOLUSD",1720159708701,0.17,126.73,126.67,43.8645]
["bitfinex","SOLUSD",1720159708897,0.17,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1720159709208,21.705,126.74,126.68,7.8938]
["bitfinex","SOLUSD",1720159709378,21.705,126.74,126.67,43.8644]
["bitfinex","SOLUSD",1720159709698,0.17,126.73,126.66,35.97]
["bitfinex","SOLUSD",1720159710091,0.17,126.73,126.64,43.8659]
["bitfinex","SOLUSD",1720159710092,8.0612,126.73,126.64,43.8659]
["bitfinex","SOLUSD",1720159710606,0.17,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720159711114,0.17,126.73,126.66,35.97]
["bitfinex","SOLUSD",1720159711602,0.17,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1720159711906,0.17,126.73,126.66,43.865]
["bitfinex","SOLUSD",1720159712283,0.17,126.73,126.66,35.97]
["bitfinex","SOLUSD",1720159713992,8.0609,126.73,126.66,35.97]
["bitfinex","SOLUSD",1720159714195,8.0609,126.73,126.64,7.8962]
["bitfinex","SOLUSD",1720159714408,8.0609,126.73,126.64,43.8662]
["bitfinex","SOLUSD",1720159715488,0.17,126.73,126.64,35.97]
["bitfinex","SOLUSD",1720159715897,6.3164,126.7,126.62,35.97]
["bitfinex","SOLUSD",1720159716185,0.17,126.69,126.62,43.8675]
["bitfinex","SOLUSD",1720159716594,116.1489,126.68,126.62,35.97]
["bitfinex","SOLUSD",1720159716812,6.3164,126.66,126.58,35.97]
["bitfinex","SOLUSD",1720159717197,0.17,126.65,126.59,7.8993]
["bitfinex","SOLUSD",1720159717401,0.17,126.65,126.58,35.97]
["bitfinex","SOLUSD",1720159718007,0.17,126.65,126.58,43.87]
["bitfinex","SOLUSD",1720159718183,0.17,126.65,126.59,7.8994]
["bitfinex","SOLUSD",1720159718388,0.17,126.65,126.58,43.8701]
["bitfinex","SOLUSD",1720159718703,0.17,126.65,126.57,7.9005]
["bitfinex","SOLUSD",1720159718910,8.0661,126.65,126.56,35.97]
["bitfinex","SOLUSD",1720159719109,0.17,126.65,126.56,35.97]
["bitfinex","SOLUSD",1720159720001,0.17,126.65,126.58,7.9]
["bitfinex","SOLUSD",1720159720415,116.107,126.64,126.56,35.97]
["bitfinex","SOLUSD",1720159720713,106.561,126.62,126.54,43.8725]
["bitfinex","SOLUSD",1720159720899,106.561,126.62,126.54,35.97]
["bitfinex","SOLUSD",1720159720900,0.17,126.61,126.54,35.97]
["bitfinex","SOLUSD",1720159721408,0.17,126.61,126.55,7.9016]
["bitfinex","SOLUSD",1720159721710,0.17,126.61,126.54,35.97]
["bitfinex","SOLUSD",1720159721711,0.79020151,126.56,126.54,35.97]
["bitfinex","SOLUSD",1720159722411,0.79020151,126.56,126.55,7.902]
["bitfinex","SOLUSD",1720159725097,6.561,126.62,126.54,95.65]
["bitfinex","SOLUSD",1720159725297,6.561,126.62,126.59,43.8694]
["bitfinex","SOLUSD",1720159725702,6.561,126.62,126.59,35.97]
["bitfinex","SOLUSD",1720159726090,6.561,126.62,126.57,35.97]
["bitfinex","SOLUSD",1720159726290,6.561,126.62,126.58,7.8996]
["bitfinex","SOLUSD",1720159726491,6.561,126.62,126.57,43.8706]
["bitfinex","SOLUSD",1720159726893,6.561,126.62,126.56,43.8713]
["bitfinex","SOLUSD",1720159727514,6.561,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1720159727704,0.17,126.61,126.56,43.8712]
["bitfinex","SOLUSD",1720159728094,0.17,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1720159728403,6.561,126.62,126.56,35.97]
["bitfinex","SOLUSD",1720159728610,6.561,126.62,126.59,7.8993]
["bitfinex","SOLUSD",1720159729288,6.561,126.62,126.58,35.97]
["bitfinex","SOLUSD",1720159729894,6.561,126.62,126.58,43.8696]
["bitfinex","SOLUSD",1720159730096,16.107,126.64,126.58,43.8696]
["bitfinex","SOLUSD",1720159731013,16.107,126.64,126.58,35.97]
["bitfinex","SOLUSD",1720159731399,16.107,126.64,126.54,59.68]
["bitfinex","SOLUSD",1720159731400,16.107,126.64,126.6,43.8687]
["bitfinex","SOLUSD",1720159731722,16.107,126.64,126.6,35.97]
["bitfinex","SOLUSD",1720159733511,16.107,126.64,126.6,43.8687]
["bitfinex","SOLUSD",1720159733897,16.107,126.64,126.61,7.898]
["bitfinex","SOLUSD",1720159734822,16.107,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159734988,16.107,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1720159735811,16.107,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159736005,16.107,126.64,126.58,35.97]
["bitfinex","SOLUSD",1720159739099,16.107,126.64,126.6,7.8984]
["bitfinex","SOLUSD",1720159739415,16.107,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1720159740221,16.107,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1720159740425,16.107,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1720159740599,16.107,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1720159741100,16.107,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1720159741495,16.107,126.64,126.55,6.5328]
["bitfinex","SOLUSD",1720159741496,0.78995182,126.61,126.55,35.97]
["bitfinex","SOLUSD",1720159741721,0.78995182,126.61,126.56,7.9012]
["bitfinex","SOLUSD",1720159741922,0.78995182,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1720159742214,0.78995182,126.61,126.57,7.9005]
["bitfinex","SOLUSD",1720159742413,0.78995182,126.61,126.56,7.9011]
["bitfinex","SOLUSD",1720159742789,0.17,126.6,126.55,43.8718]
["bitfinex","SOLUSD",1720159743004,0.17,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1720159745207,6.4187,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1720159745923,6.2487,126.6,126.57,7.9005]
["bitfinex","SOLUSD",1720159746132,6.2487,126.6,126.56,7.9012]
["bitfinex","SOLUSD",1720159746644,6.2487,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1720159746929,0.78995182,126.61,126.58,7.8996]
["bitfinex","SOLUSD",1720159747110,0.78995182,126.61,126.59,7.8994]
["bitfinex","SOLUSD",1720159747910,0.78995182,126.61,126.58,7.8999]
["bitfinex","SOLUSD",1720159748641,0.78995182,126.61,126.57,43.8703]
["bitfinex","SOLUSD",1720159748835,0.78995182,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1720159750511,0.78995182,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1720159750715,0.78995182,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1720159750908,280.26226802,126.68,126.6,59.68]
["bitfinex","SOLUSD",1720159750909,22.863,126.68,126.6,59.68]
["bitfinex","SOLUSD",1720159751112,22.863,126.68,126.64,35.97]
["bitfinex","SOLUSD",1720159751314,22.863,126.68,126.64,43.8659]
["bitfinex","SOLUSD",1720159751634,16.5078,126.68,126.64,35.97]
["bitfinex","SOLUSD",1720159751814,16.5078,126.68,126.58,23.71]
["bitfinex","SOLUSD",1720159752014,16.5078,126.68,126.62,35.97]
["bitfinex","SOLUSD",1720159752215,16.5078,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1720159752416,16.5078,126.68,126.62,35.97]
["bitfinex","SOLUSD",1720159753020,16.5078,126.68,126.63,7.8968]
["bitfinex","SOLUSD",1720159753536,16.5078,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1720159753940,16.5078,126.68,126.65,7.8956]
["bitfinex","SOLUSD",1720159754141,6.3552,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1720159754312,6.3552,126.71,126.64,35.97]
["bitfinex","SOLUSD",1720159754517,6.3552,126.71,126.65,7.8956]
["bitfinex","SOLUSD",1720159754738,6.3552,126.71,126.64,43.8663]
["bitfinex","SOLUSD",1720159755529,0.17,126.7,126.64,43.8663]
["bitfinex","SOLUSD",1720159756816,6.3552,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1720159757036,16.1622,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1720159757231,6.1823,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1720159757440,6.1823,126.74,126.7,43.8626]
["bitfinex","SOLUSD",1720159757927,6.1823,126.74,126.71,7.8919]
["bitfinex","SOLUSD",1720159758127,6.1823,126.74,126.7,43.8625]
["bitfinex","SOLUSD",1720159759640,15.5575,126.75,126.72,35.97]
["bitfinex","SOLUSD",1720159761651,15.5575,126.75,126.7,35.97]
["bitfinex","SOLUSD",1720159761652,0.78914142,126.73,126.7,35.97]
["bitfinex","SOLUSD",1720159762746,0.78914142,126.73,126.7,43.8626]
["bitfinex","SOLUSD",1720159764234,0.78914142,126.73,126.71,7.8919]
["bitfinex","SOLUSD",1720159765746,0.78914142,126.73,126.7,43.8624]
["bitfinex","SOLUSD",1720159766755,0.78914142,126.73,126.71,7.8919]
["bitfinex","SOLUSD",1720159766927,0.78914142,126.73,126.7,43.8624]
["bitfinex","SOLUSD",1720159767222,0.78914142,126.73,126.71,7.8919]
["bitfinex","SOLUSD",1720159767427,0.78914142,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1720159767627,0.78914142,126.73,126.72,43.8614]
["bitfinex","SOLUSD",1720159770851,0.78914142,126.73,126.72,35.97]
["bitfinex","SOLUSD",1720159771238,17.34984142,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1720159771448,7.8926,126.71,126.59,22.8376]
["bitfinex","SOLUSD",1720159771652,101.8684,126.72,126.61,43.8681]
["bitfinex","SOLUSD",1720159771858,3.33178908,126.71,126.61,43.8681]
["bitfinex","SOLUSD",1720159772154,0.17,126.7,126.61,43.8681]
["bitfinex","SOLUSD",1720159772657,3.50178908,126.7,126.62,7.8973]
["bitfinex","SOLUSD",1720159773847,11.39448908,126.7,126.61,43.868]
["bitfinex","SOLUSD",1720159774076,23.0708,126.68,126.59,43.869]
["bitfinex","SOLUSD",1720159774243,0.17,126.67,126.59,43.869]
["bitfinex","SOLUSD",1720159774445,3.50178908,126.67,126.59,35.97]
["bitfinex","SOLUSD",1720159774948,3.50178908,126.67,126.59,43.8692]
["bitfinex","SOLUSD",1720159775665,3.50178908,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1720159776672,3.50178908,126.67,126.59,35.97]
["bitfinex","SOLUSD",1720159776849,0.17,126.67,126.62,7.8975]
["bitfinex","SOLUSD",1720159777667,0.17,126.67,126.61,35.97]
["bitfinex","SOLUSD",1720159779763,0.17,126.67,126.61,43.8681]
["bitfinex","SOLUSD",1720159780355,0.17,126.67,126.61,35.97]
["bitfinex","SOLUSD",1720159781360,8.0649,126.67,126.58,35.97]
["bitfinex","SOLUSD",1720159781678,0.78914142,126.59,126.58,35.97]
["bitfinex","SOLUSD",1720159781867,0.78914142,126.59,126.57,35.97]
["bitfinex","SOLUSD",1720159782477,0.78914142,126.59,126.55,35.97]
["bitfinex","SOLUSD",1720159782652,0.78914142,126.59,126.55,43.8719]
["bitfinex","SOLUSD",1720159786072,0.78914142,126.59,126.56,7.9012]
["bitfinex","SOLUSD",1720159786665,0.78914142,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1720159789361,0.78914142,126.59,126.56,19.753]
["bitfinex","SOLUSD",1720159789688,0.78914142,126.59,126.56,27.6537]
["bitfinex","SOLUSD",1720159789870,0.78914142,126.59,126.57,7.9003]
["bitfinex","SOLUSD",1720159790182,0.78914142,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1720159790885,0.78914142,126.59,126.52,39.4657]
["bitfinex","SOLUSD",1720159790886,17.45184142,126.59,126.53,43.8728]
["bitfinex","SOLUSD",1720159791685,17.45184142,126.59,126.54,7.9025]
["bitfinex","SOLUSD",1720159791898,20.0,126.58,126.54,7.9025]
["bitfinex","SOLUSD",1720159793682,20.0,126.58,126.53,35.97]
["bitfinex","SOLUSD",1720159794185,20.0,126.58,126.53,43.8731]
["bitfinex","SOLUSD",1720159795269,20.0,126.58,126.53,35.97]
["bitfinex","SOLUSD",1720159797175,6.4892,126.56,126.51,0.1]
["bitfinex","SOLUSD",1720159797382,0.17,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720159800665,0.17,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1720159800868,0.17,126.55,126.51,8.0043]
["bitfinex","SOLUSD",1720159801091,0.17,126.55,126.51,0.1]
["bitfinex","SOLUSD",1720159801597,0.78914142,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720159802693,0.78914142,126.53,126.51,8.0041]
["bitfinex","SOLUSD",1720159803604,0.78914142,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720159804291,0.78914142,126.53,126.51,8.0043]
["bitfinex","SOLUSD",1720159804792,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159804995,0.78914142,126.53,126.52,43.8738]
["bitfinex","SOLUSD",1720159806682,0.78914142,126.53,126.51,63.7345]
["bitfinex","SOLUSD",1720159806983,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159809880,0.78914142,126.53,126.52,47.4232]
["bitfinex","SOLUSD",1720159810086,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159812904,0.78914142,126.53,126.51,27.7645]
["bitfinex","SOLUSD",1720159813086,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159813393,0.78914142,126.53,126.51,19.8606]
["bitfinex","SOLUSD",1720159813597,0.78914142,126.53,126.51,0.1]
["bitfinex","SOLUSD",1720159813985,0.17,126.52,126.51,0.1]
["bitfinex","SOLUSD",1720159814186,15.0485,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720159814587,0.17,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720159816202,15.0485,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720159817604,0.17,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720159818992,0.78914142,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720159819495,0.78914142,126.53,126.49,19.81034502]
["bitfinex","SOLUSD",1720159819694,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159820723,0.78914142,126.53,126.52,35.97]
["bitfinex","SOLUSD",1720159821396,0.78914142,126.53,126.52,43.8738]
["bitfinex","SOLUSD",1720159823819,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159824433,0.78914142,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720159824617,0.78914142,126.53,126.49,7.95244502]
["bitfinex","SOLUSD",1720159824798,0.78914142,126.53,126.5,7.9049]
["bitfinex","SOLUSD",1720159825204,0.78914142,126.53,126.5,19.7616]
["bitfinex","SOLUSD",1720159825814,0.78914142,126.53,126.51,7.9044]
["bitfinex","SOLUSD",1720159826217,0.78914142,126.53,126.5,19.7616]
["bitfinex","SOLUSD",1720159826392,0.78914142,126.53,126.51,7.9044]
["bitfinex","SOLUSD",1720159828318,0.78914142,126.53,126.5,19.7616]
["bitfinex","SOLUSD",1720159828623,0.78914142,126.53,126.5,27.6662]
["bitfinex","SOLUSD",1720159829440,0.78914142,126.53,126.51,7.9043]
["bitfinex","SOLUSD",1720159830194,0.78914142,126.53,126.5,27.6665]
["bitfinex","SOLUSD",1720159830397,0.78914142,126.53,126.51,7.9043]
["bitfinex","SOLUSD",1720159830810,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159833616,0.78914142,126.53,126.52,23.0093]
["bitfinex","SOLUSD",1720159836001,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159836204,0.78914142,126.53,126.51,7.9043]
["bitfinex","SOLUSD",1720159836726,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159840123,0.78914142,126.53,126.51,7.9043]
["bitfinex","SOLUSD",1720159841201,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159855539,0.78914142,126.53,126.5,19.7616]
["bitfinex","SOLUSD",1720159856062,0.78914142,126.53,126.5,27.6661]
["bitfinex","SOLUSD",1720159857538,0.78914142,126.53,126.51,7.9041]
["bitfinex","SOLUSD",1720159860051,0.78914142,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1720159863638,0.78914142,126.53,126.52,31.6838]
["bitfinex","SOLUSD",1720159863849,0.78914142,126.53,126.52,31.8538]
["bitfinex","SOLUSD",1720159864030,0.78914142,126.53,126.52,38.0451]
["bitfinex","SOLUSD",1720159864225,6.5155,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1720159864646,15.7859,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1720159865747,6.2649,126.65,126.6,19.7467]
["bitfinex","SOLUSD",1720159865949,6.2649,126.65,126.6,27.6454]
["bitfinex","SOLUSD",1720159868324,6.2649,126.65,126.6,19.7467]
["bitfinex","SOLUSD",1720159868745,6.2649,126.65,126.6,27.6455]
["bitfinex","SOLUSD",1720159869552,6.2649,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1720159869754,6.2649,126.65,126.6,19.7467]
["bitfinex","SOLUSD",1720159869938,6.46042859,126.66,126.6,19.7467]
["bitfinex","SOLUSD",1720159870251,16.3691,126.67,126.62,19.7428]
["bitfinex","SOLUSD",1720159870452,23.13182319,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1720159870639,16.5807,126.71,126.66,7.895]
["bitfinex","SOLUSD",1720159870826,6.21,126.72,126.67,7.894]
["bitfinex","SOLUSD",1720159871031,6.21,126.72,126.66,19.7366]
["bitfinex","SOLUSD",1720159871229,6.21,126.72,126.67,7.894]
["bitfinex","SOLUSD",1720159871642,6.21,126.72,126.66,19.7366]
["bitfinex","SOLUSD",1720159872243,14.1014,126.72,126.65,36.04]
["bitfinex","SOLUSD",1720159872556,6.21,126.72,126.65,7.8957]
["bitfinex","SOLUSD",1720159873131,6.21,126.72,126.66,7.8949]
["bitfinex","SOLUSD",1720159873132,0.17,126.71,126.66,7.8949]
["bitfinex","SOLUSD",1720159874050,0.17,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1720159874427,0.17,126.71,126.61,55.7851]
["bitfinex","SOLUSD",1720159874762,100.17,126.71,126.61,55.7851]
["bitfinex","SOLUSD",1720159874939,0.17,126.71,126.61,55.7851]
["bitfinex","SOLUSD",1720159875332,0.17,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1720159875938,0.17,126.71,126.63,19.7417]
["bitfinex","SOLUSD",1720159876362,0.17,126.71,126.64,7.8959]
["bitfinex","SOLUSD",1720159876863,7.8946,126.67,126.58,7.9001]
["bitfinex","SOLUSD",1720159877064,0.17,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1720159877439,0.17,126.66,126.61,7.8982]
["bitfinex","SOLUSD",1720159878355,15.3833,126.65,126.58,55.7896]
["bitfinex","SOLUSD",1720159878669,6.5244,126.63,126.56,36.04]
["bitfinex","SOLUSD",1720159878966,20.17,126.62,126.55,27.6561]
["bitfinex","SOLUSD",1720159879338,20.17,126.62,126.55,19.7542]
["bitfinex","SOLUSD",1720159879639,20.17,126.62,126.57,7.9005]
["bitfinex","SOLUSD",1720159879841,20.17,126.62,126.56,7.9012]
["bitfinex","SOLUSD",1720159881255,20.17,126.62,126.55,27.6556]
["bitfinex","SOLUSD",1720159881444,120.17,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1720159881641,0.79020151,126.56,126.55,7.902]
["bitfinex","SOLUSD",1720159882867,0.79020151,126.56,126.54,19.7561]
["bitfinex","SOLUSD",1720159883161,0.79020151,126.56,126.55,7.902]
["bitfinex","SOLUSD",1720159883764,0.79020151,126.56,126.54,19.7561]
["bitfinex","SOLUSD",1720159884058,0.79020151,126.56,126.53,4.13284964]
["bitfinex","SOLUSD",1720159884759,0.79020151,126.56,126.53,12.03584964]
["bitfinex","SOLUSD",1720159884932,0.79020151,126.56,126.54,7.9025]
["bitfinex","SOLUSD",1720159885436,0.79020151,126.56,126.53,31.79324964]
["bitfinex","SOLUSD",1720159885670,0.79020151,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1720159886043,0.79020151,126.56,126.53,31.79344964]
["bitfinex","SOLUSD",1720159886234,0.79020151,126.56,126.53,23.89024964]
["bitfinex","SOLUSD",1720159886567,0.79020151,126.56,126.53,19.7574]
["bitfinex","SOLUSD",1720159887359,0.79020151,126.56,126.53,27.6605]
["bitfinex","SOLUSD",1720159887566,0.79020151,126.56,126.53,19.7574]
["bitfinex","SOLUSD",1720159887735,0.79020151,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1720159890441,0.79020151,126.56,126.53,19.7574]
["bitfinex","SOLUSD",1720159890640,0.79020151,126.56,126.53,27.6602]
["bitfinex","SOLUSD",1720159890947,0.79020151,126.56,126.53,19.7574]
["bitfinex","SOLUSD",1720159891334,0.79020151,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1720159891981,0.79020151,126.56,126.55,7.902]
["bitfinex","SOLUSD",1720159894707,0.79020151,126.56,126.55,31.682]
["bitfinex","SOLUSD",1720159894875,15.5994,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1720159895475,15.5994,126.65,126.61,7.8981]
["bitfinex","SOLUSD",1720159896886,15.5994,126.65,126.6,19.746]
["bitfinex","SOLUSD",1720159897089,15.5994,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1720159898067,15.5994,126.65,126.61,7.898]
["bitfinex","SOLUSD",1720159898804,6.29069758,126.69,126.62,7.8975]
["bitfinex","SOLUSD",1720159898981,6.29069758,126.69,126.6,19.746]
["bitfinex","SOLUSD",1720159898982,22.7256,126.7,126.6,19.746]
["bitfinex","SOLUSD",1720159899184,122.7256,126.7,126.61,7.8982]
["bitfinex","SOLUSD",1720159899797,122.7256,126.7,126.6,55.786]
["bitfinex","SOLUSD",1720159899798,130.6184,126.7,126.62,7.8976]
["bitfinex","SOLUSD",1720159899971,129.06881425,126.7,126.62,7.8976]
["bitfinex","SOLUSD",1720159900172,0.17,126.69,126.62,7.8976]
["bitfinex","SOLUSD",1720159901589,0.78976466,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1720159901900,0.78976466,126.64,126.63,7.897]
["bitfinex","SOLUSD",1720159903090,0.78976466,126.64,126.63,43.937]
["bitfinex","SOLUSD",1720159904896,0.78976466,126.64,126.63,67.887]
["bitfinex","SOLUSD",1720159908905,0.78976466,126.64,126.63,44.107]
["bitfinex","SOLUSD",1720159909299,44.12681268,126.77,126.66,23.78]
["bitfinex","SOLUSD",1720159909300,6.2099,126.76,126.66,23.78]
["bitfinex","SOLUSD",1720159909605,6.2099,126.76,126.72,19.7271]
["bitfinex","SOLUSD",1720159910090,16.2032,126.77,126.71,36.04]
["bitfinex","SOLUSD",1720159910091,16.2032,126.77,126.74,27.6148]
["bitfinex","SOLUSD",1720159910705,16.2032,126.77,126.73,7.8905]
["bitfinex","SOLUSD",1720159910909,16.2032,126.77,126.72,19.7284]
["bitfinex","SOLUSD",1720159911084,16.2032,126.77,126.64,6.6624]
["bitfinex","SOLUSD",1720159911085,16.2032,126.77,126.64,22.2087]
["bitfinex","SOLUSD",1720159911285,14.3285,126.75,126.67,7.8941]
["bitfinex","SOLUSD",1720159911605,7.8912,126.73,126.65,7.8953]
["bitfinex","SOLUSD",1720159911806,6.4386,126.75,126.64,51.5863]
["bitfinex","SOLUSD",1720159912054,6.4386,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1720159912307,6.4386,126.75,126.7,7.8924]
["bitfinex","SOLUSD",1720159912308,0.17,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1720159912702,0.17,126.74,126.7,27.6225]
["bitfinex","SOLUSD",1720159912923,0.17,126.74,126.68,43.9332]
["bitfinex","SOLUSD",1720159913218,0.17,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1720159914283,6.4386,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1720159914697,6.4386,126.75,126.7,7.8926]
["bitfinex","SOLUSD",1720159914908,6.4386,126.75,126.69,27.6261]
["bitfinex","SOLUSD",1720159916123,6.4386,126.75,126.69,19.733]
["bitfinex","SOLUSD",1720159916299,0.17,126.74,126.66,55.7764]
["bitfinex","SOLUSD",1720159916504,15.2224,126.73,126.67,7.8941]
["bitfinex","SOLUSD",1720159916728,15.2224,126.73,126.66,19.7364]
["bitfinex","SOLUSD",1720159916729,0.17,126.72,126.66,19.7364]
["bitfinex","SOLUSD",1720159916928,6.0003,126.71,126.65,7.8957]
["bitfinex","SOLUSD",1720159917105,0.17,126.7,126.63,27.6374]
["bitfinex","SOLUSD",1720159917428,0.17,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1720159918024,0.17,126.7,126.65,7.8957]
["bitfinex","SOLUSD",1720159919420,0.17,126.7,126.64,7.8961]
["bitfinex","SOLUSD",1720159919733,0.17,126.7,126.66,7.8951]
["bitfinex","SOLUSD",1720159919943,6.0003,126.71,126.67,19.736]
["bitfinex","SOLUSD",1720159920105,6.0003,126.71,126.67,27.6305]
["bitfinex","SOLUSD",1720159920531,6.0003,126.71,126.67,19.736]
["bitfinex","SOLUSD",1720159920717,6.0003,126.71,126.64,19.7396]
["bitfinex","SOLUSD",1720159921110,6.0003,126.71,126.65,7.8955]
["bitfinex","SOLUSD",1720159921318,0.17,126.7,126.65,7.8955]
["bitfinex","SOLUSD",1720159921520,15.3594,126.66,126.59,39.4949]
["bitfinex","SOLUSD",1720159921720,15.3594,126.66,126.63,7.897]
["bitfinex","SOLUSD",1720159921913,15.3594,126.66,126.62,7.8972]
["bitfinex","SOLUSD",1720159922234,15.3594,126.66,126.63,19.7422]
["bitfinex","SOLUSD",1720159922708,15.3594,126.66,126.63,27.6388]
["bitfinex","SOLUSD",1720159922902,15.3594,126.66,126.63,19.7422]
["bitfinex","SOLUSD",1720159923223,15.3594,126.66,126.63,27.6391]
["bitfinex","SOLUSD",1720159923823,15.3594,126.66,126.64,7.8963]
["bitfinex","SOLUSD",1720159924130,15.3594,126.66,126.63,27.6392]
["bitfinex","SOLUSD",1720159924512,0.17,126.65,126.6,27.6445]
["bitfinex","SOLUSD",1720159925642,26.7639,126.65,126.52,22.1974]
["bitfinex","SOLUSD",1720159925935,16.4301,126.62,126.55,27.6566]
["bitfinex","SOLUSD",1720159926122,0.17,126.61,126.55,27.6566]
["bitfinex","SOLUSD",1720159926436,0.17,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1720159927057,0.78957758,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720159927214,0.78957758,126.67,126.62,19.744]
["bitfinex","SOLUSD",1720159927536,0.78957758,126.67,126.57,54.3268587]
["bitfinex","SOLUSD",1720159927537,21.9187,126.66,126.6,36.04]
["bitfinex","SOLUSD",1720159927715,21.9187,126.66,126.61,19.7456]
["bitfinex","SOLUSD",1720159928124,21.9187,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1720159930439,0.17,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1720159931348,0.17,126.65,126.63,7.8968]
["bitfinex","SOLUSD",1720159932065,0.17,126.65,126.62,7.8974]
["bitfinex","SOLUSD",1720159932251,0.17,126.65,126.63,7.8969]
["bitfinex","SOLUSD",1720159932454,21.9187,126.66,126.63,19.7424]
["bitfinex","SOLUSD",1720159932623,21.9187,126.66,126.64,7.8959]
["bitfinex","SOLUSD",1720159932823,21.9187,126.66,126.63,27.6392]
["bitfinex","SOLUSD",1720159933052,21.9187,126.66,126.59,27.6461]
["bitfinex","SOLUSD",1720159933219,21.9187,126.66,126.6,7.8985]
["bitfinex","SOLUSD",1720159933725,21.9187,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1720159933930,0.17,126.65,126.6,7.8986]
["bitfinex","SOLUSD",1720159934921,0.17,126.65,126.59,19.7472]
["bitfinex","SOLUSD",1720159935132,20.17,126.65,126.59,19.7472]
["bitfinex","SOLUSD",1720159935327,20.17,126.65,126.59,27.6466]
["bitfinex","SOLUSD",1720159936459,20.17,126.65,126.57,7.9001]
["bitfinex","SOLUSD",1720159936623,28.0661,126.65,126.57,7.9001]
["bitfinex","SOLUSD",1720159936824,7.897,126.63,126.56,19.7521]
["bitfinex","SOLUSD",1720159937033,0.17,126.62,126.55,7.9016]
["bitfinex","SOLUSD",1720159937658,16.5754,126.59,126.48,95.4698]
["bitfinex","SOLUSD",1720159937836,0.17,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1720159940772,16.5754,126.59,126.56,7.9012]
["bitfinex","SOLUSD",1720159940964,16.5754,126.59,126.56,19.753]
["bitfinex","SOLUSD",1720159941461,16.5754,126.59,126.56,27.6543]
["bitfinex","SOLUSD",1720159941652,0.78957758,126.58,126.56,27.6543]
["bitfinex","SOLUSD",1720159943142,0.78957758,126.58,126.55,7.9017]
["bitfinex","SOLUSD",1720159944342,0.78957758,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1720159944543,7.40887758,126.58,126.53,7.9032]
["bitfinex","SOLUSD",1720159944755,0.17,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1720159945463,0.17,126.57,126.54,7.9025]
["bitfinex","SOLUSD",1720159945669,0.17,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1720159945868,0.78957758,126.58,126.57,27.6526]
["bitfinex","SOLUSD",1720159946042,22.5168,126.7,126.64,7.8963]
["bitfinex","SOLUSD",1720159946246,22.5168,126.7,126.63,19.7421]
["bitfinex","SOLUSD",1720159946441,22.5168,126.7,126.57,23.78]
["bitfinex","SOLUSD",1720159946442,22.5168,126.7,126.67,7.8944]
["bitfinex","SOLUSD",1720159946848,22.5168,126.7,126.67,27.6306]
["bitfinex","SOLUSD",1720159947261,22.5168,126.7,126.63,39.4829]
["bitfinex","SOLUSD",1720159947262,22.5168,126.7,126.65,7.8954]
["bitfinex","SOLUSD",1720159947450,22.5168,126.7,126.66,7.8947]
["bitfinex","SOLUSD",1720159947962,6.48989411,126.73,126.66,7.8948]
["bitfinex","SOLUSD",1720159948269,14.1288,126.75,126.67,7.8944]
["bitfinex","SOLUSD",1720159948644,7.8904,126.74,126.66,27.6325]
["bitfinex","SOLUSD",1720159949044,20.39391163,126.75,126.66,27.6325]
["bitfinex","SOLUSD",1720159949939,7.8916,126.72,126.64,7.8959]
["bitfinex","SOLUSD",1720159950145,0.17,126.71,126.64,7.8959]
["bitfinex","SOLUSD",1720159951081,8.0621,126.71,126.63,27.6386]
["bitfinex","SOLUSD",1720159951247,0.17,126.71,126.63,27.6386]
["bitfinex","SOLUSD",1720159951758,0.17,126.71,126.64,7.8963]
["bitfinex","SOLUSD",1720159952571,12.50421163,126.75,126.65,19.7393]
["bitfinex","SOLUSD",1720159952769,12.50421163,126.75,126.63,39.4835]
["bitfinex","SOLUSD",1720159952969,6.2391,126.75,126.71,19.7292]
["bitfinex","SOLUSD",1720159953178,6.2391,126.75,126.68,19.7333]
["bitfinex","SOLUSD",1720159953469,6.2391,126.75,126.63,39.4835]
["bitfinex","SOLUSD",1720159953776,14.1288,126.75,126.67,7.8941]
["bitfinex","SOLUSD",1720159953949,6.2391,126.75,126.63,39.4835]
["bitfinex","SOLUSD",1720159954268,6.2391,126.75,126.69,7.8932]
["bitfinex","SOLUSD",1720159954475,6.2391,126.75,126.67,19.7347]
["bitfinex","SOLUSD",1720159954674,14.1287,126.75,126.67,27.6286]
["bitfinex","SOLUSD",1720159954854,0.17,126.74,126.67,19.7347]
["bitfinex","SOLUSD",1720159955178,6.2391,126.75,126.69,19.7328]
["bitfinex","SOLUSD",1720159955553,6.2391,126.75,126.71,7.8919]
["bitfinex","SOLUSD",1720159955776,6.2391,126.75,126.7,7.8923]
["bitfinex","SOLUSD",1720159956148,6.2391,126.75,126.69,19.7328]
["bitfinex","SOLUSD",1720159956471,6.2391,126.75,126.7,7.8922]
["bitfinex","SOLUSD",1720159957473,0.17,126.74,126.71,7.8918]
["bitfinex","SOLUSD",1720159957673,0.17,126.74,126.69,19.7328]
["bitfinex","SOLUSD",1720159957674,6.33831487,126.77,126.7,22.0569]
["bitfinex","SOLUSD",1720159957876,6.33831487,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1720159958174,0.1,126.79,126.78,27.6067]
["bitfinex","SOLUSD",1720159958955,0.1,126.79,126.78,19.7191]
["bitfinex","SOLUSD",1720159959351,0.1,126.79,126.77,7.8881]
["bitfinex","SOLUSD",1720159959559,0.1,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1720159959879,0.1,126.79,126.77,7.8882]
["bitfinex","SOLUSD",1720159960661,0.1,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1720159961275,0.1,126.79,126.72,59.1822]
["bitfinex","SOLUSD",1720159961479,0.27,126.79,126.72,39.4544]
["bitfinex","SOLUSD",1720159961657,0.78914142,126.73,126.72,67.0743]
["bitfinex","SOLUSD",1720159964863,0.78914142,126.73,126.72,91.0243]
["bitfinex","SOLUSD",1720159966378,0.78914142,126.73,126.72,67.0743]
["bitfinex","SOLUSD",1720159966959,0.78914142,126.73,126.72,67.2443]
["bitfinex","SOLUSD",1720159967165,0.78914142,126.73,126.72,91.0243]
["bitfinex","SOLUSD",1720159967372,0.1,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1720159968083,0.1,126.79,126.77,27.6081]
["bitfinex","SOLUSD",1720159968677,0.1,126.79,126.77,19.72]
["bitfinex","SOLUSD",1720159968869,0.1,126.79,126.77,27.6082]
["bitfinex","SOLUSD",1720159970089,0.1,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1720159976387,0.27,126.79,126.74,19.7239]
["bitfinex","SOLUSD",1720159976885,0.17,126.78,126.74,19.7239]
["bitfinex","SOLUSD",1720159977082,0.1,126.79,126.76,19.7222]
["bitfinex","SOLUSD",1720159977265,0.1,126.79,126.77,7.8879]
["bitfinex","SOLUSD",1720159977888,0.1,126.79,126.76,27.6109]
["bitfinex","SOLUSD",1720159978089,0.1,126.79,126.76,19.7222]
["bitfinex","SOLUSD",1720159979784,0.1,126.79,126.75,7.8893]
["bitfinex","SOLUSD",1720159980496,0.1,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1720159980701,0.1,126.79,126.77,7.888]
["bitfinex","SOLUSD",1720159980993,0.1,126.79,126.75,19.7234]
["bitfinex","SOLUSD",1720159981397,0.1,126.79,126.75,27.6124]
["bitfinex","SOLUSD",1720159981697,0.78895464,126.76,126.75,27.6124]
["bitfinex","SOLUSD",1720159982668,0.78895464,126.76,126.73,7.8907]
["bitfinex","SOLUSD",1720159982871,6.8202,126.75,126.66,22.3188]
["bitfinex","SOLUSD",1720159983183,15.3996,126.74,126.69,27.6253]
["bitfinex","SOLUSD",1720159983384,0.17,126.73,126.67,7.8941]
["bitfinex","SOLUSD",1720159983989,0.17,126.73,126.68,7.8938]
["bitfinex","SOLUSD",1720159984488,0.17,126.73,126.67,7.8942]
["bitfinex","SOLUSD",1720159985198,0.17,126.73,126.68,7.8939]
["bitfinex","SOLUSD",1720159986276,0.17,126.73,126.68,27.6281]
["bitfinex","SOLUSD",1720159986583,0.17,126.73,126.68,19.7344]
["bitfinex","SOLUSD",1720159987466,0.17,126.73,126.68,27.6283]
["bitfinex","SOLUSD",1720159987697,100.17,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1720159988071,100.17,126.73,126.65,27.6339]
["bitfinex","SOLUSD",1720159988272,100.17,126.73,126.66,7.8948]
["bitfinex","SOLUSD",1720159988473,108.0608,126.73,126.65,27.6342]
["bitfinex","SOLUSD",1720159989099,108.0608,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1720159989100,100.17,126.73,126.65,19.7387]
["bitfinex","SOLUSD",1720159989309,100.0,126.71,126.65,19.7387]
["bitfinex","SOLUSD",1720159989473,100.0,126.71,126.65,27.6344]
["bitfinex","SOLUSD",1720159989678,0.17,126.7,126.65,27.6344]
["bitfinex","SOLUSD",1720159989877,0.17,126.7,126.64,7.8962]
["bitfinex","SOLUSD",1720159990091,0.17,126.7,126.6,55.8653]
["bitfinex","SOLUSD",1720159990092,100.0,126.67,126.6,7.8984]
["bitfinex","SOLUSD",1720159990399,8.0652,126.66,126.59,19.7483]
["bitfinex","SOLUSD",1720159990782,100.0,126.65,126.59,19.7483]
["bitfinex","SOLUSD",1720159990993,100.0,126.65,126.58,7.8995]
["bitfinex","SOLUSD",1720159991306,0.17,126.64,126.58,7.8995]
["bitfinex","SOLUSD",1720159991675,0.17,126.64,126.58,27.6497]
["bitfinex","SOLUSD",1720159992205,0.17,126.64,126.58,19.7502]
["bitfinex","SOLUSD",1720159992382,0.17,126.64,126.58,27.6502]
["bitfinex","SOLUSD",1720159993380,0.17,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1720159993900,0.17,126.64,126.59,7.8994]
["bitfinex","SOLUSD",1720159994200,0.17,126.64,126.59,7.899]
["bitfinex","SOLUSD",1720159994404,0.17,126.65,126.59,7.899]
["bitfinex","SOLUSD",1720159994697,22.1684,126.74,126.6,23.78]
["bitfinex","SOLUSD",1720159994905,22.1684,126.74,126.69,19.733]
["bitfinex","SOLUSD",1720159995492,22.1684,126.74,126.68,7.8937]
["bitfinex","SOLUSD",1720159995703,22.1684,126.74,126.69,7.8932]
["bitfinex","SOLUSD",1720159996903,22.1684,126.74,126.68,27.6281]
["bitfinex","SOLUSD",1720159997107,22.1684,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1720159997979,22.1684,126.74,126.67,27.6305]
["bitfinex","SOLUSD",1720159998415,0.17,126.73,126.67,27.6305]
["bitfinex","SOLUSD",1720159998614,0.17,126.73,126.67,19.7361]
["bitfinex","SOLUSD",1720159999082,8.0608,126.73,126.65,27.635]
["bitfinex","SOLUSD",1720159999277,0.17,126.73,126.66,7.895]
["bitfinex","SOLUSD",1720159999487,0.17,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1720159999717,0.17,126.73,126.66,7.8949]
["bitfinex","SOLUSD",1720159999883,0.17,126.73,126.65,19.7394]
["bitfinex","SOLUSD",1720160000204,8.0609,126.73,126.65,7.8957]
["bitfinex","SOLUSD",1720160000905,0.17,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1720160001496,0.78895464,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720160002390,0.78895464,126.67,126.66,14.0812]
["bitfinex","SOLUSD",1720160004797,0.78895464,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720160007287,0.78895464,126.67,126.66,9.4107207]
["bitfinex","SOLUSD",1720160007496,0.78895464,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1720160007689,6.42529366,126.75,126.66,15.9772]
["bitfinex","SOLUSD",1720160008007,6.2802,126.76,126.72,7.8912]
["bitfinex","SOLUSD",1720160008921,6.2802,126.76,126.71,7.8918]
["bitfinex","SOLUSD",1720160009594,6.2802,126.76,126.7,27.6227]
["bitfinex","SOLUSD",1720160009794,0.17,126.75,126.69,7.8931]
["bitfinex","SOLUSD",1720160010201,8.0596,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1720160010496,0.17,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1720160010718,8.0596,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1720160010893,8.0596,126.75,126.68,7.8938]
["bitfinex","SOLUSD",1720160011297,8.0596,126.75,126.67,7.8942]
["bitfinex","SOLUSD",1720160011614,100.0,126.74,126.66,19.7364]
["bitfinex","SOLUSD",1720160011816,0.17,126.73,126.66,27.6314]
["bitfinex","SOLUSD",1720160012121,0.17,126.73,126.67,7.8944]
["bitfinex","SOLUSD",1720160012318,0.17,126.74,126.67,7.8944]
["bitfinex","SOLUSD",1720160013214,7.8908,126.73,126.66,27.6313]
["bitfinex","SOLUSD",1720160013420,100.17,126.74,126.63,19.7414]
["bitfinex","SOLUSD",1720160013421,8.0614,126.72,126.63,19.7414]
["bitfinex","SOLUSD",1720160013621,7.8914,126.72,126.63,19.7414]
["bitfinex","SOLUSD",1720160013820,0.17,126.71,126.63,19.7414]
["bitfinex","SOLUSD",1720160014027,6.0218,126.69,126.63,19.7414]
["bitfinex","SOLUSD",1720160014195,0.17,126.68,126.63,27.6383]
["bitfinex","SOLUSD",1720160014994,0.17,126.68,126.64,7.8962]
["bitfinex","SOLUSD",1720160016808,0.17,126.68,126.63,19.7414]
["bitfinex","SOLUSD",1720160017402,0.17,126.68,126.61,7.77175035]
["bitfinex","SOLUSD",1720160017599,0.17,126.68,126.62,19.7441]
["bitfinex","SOLUSD",1720160018124,0.17,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1720160020207,0.17,126.68,126.64,7.8963]
["bitfinex","SOLUSD",1720160020620,0.17,126.68,126.63,7.8969]
["bitfinex","SOLUSD",1720160021301,0.17,126.68,126.61,7.77175035]
["bitfinex","SOLUSD",1720160021302,100.0,126.67,126.61,7.77175035]
["bitfinex","SOLUSD",1720160021504,0.17,126.66,126.6,7.8986]
["bitfinex","SOLUSD",1720160021709,0.78982703,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1720160022895,0.78982703,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1720160023712,0.78982703,126.62,126.59,19.7479]
["bitfinex","SOLUSD",1720160023903,0.78982703,126.62,126.59,27.647]
["bitfinex","SOLUSD",1720160024104,0.78982703,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1720160025032,0.78982703,126.62,126.59,27.6471]
["bitfinex","SOLUSD",1720160027929,0.78982703,126.62,126.61,27.6438]
["bitfinex","SOLUSD",1720160033709,0.78982703,126.62,126.61,19.7456]
["bitfinex","SOLUSD",1720160033919,0.78982703,126.62,126.59,36.0]
["bitfinex","SOLUSD",1720160034132,0.78982703,126.62,126.58,27.6493]
["bitfinex","SOLUSD",1720160034329,0.78982703,126.62,126.6,7.8987]
["bitfinex","SOLUSD",1720160035012,0.78982703,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1720160035432,0.78982703,126.62,126.57,19.7506]
["bitfinex","SOLUSD",1720160035616,0.78982703,126.62,126.59,7.8994]
["bitfinex","SOLUSD",1720160035923,0.78982703,126.62,126.59,7.8993]
["bitfinex","SOLUSD",1720160036429,0.78982703,126.62,126.6,7.8986]
["bitfinex","SOLUSD",1720160036621,0.78982703,126.62,126.59,27.6465]
["bitfinex","SOLUSD",1720160037520,6.82682703,126.62,126.57,7.9006]
["bitfinex","SOLUSD",1720160038414,0.17,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1720160040614,6.82682703,126.62,126.56,19.7519]
["bitfinex","SOLUSD",1720160040836,0.17,126.61,126.56,27.6531]
["bitfinex","SOLUSD",1720160041529,0.17,126.61,126.56,19.7519]
["bitfinex","SOLUSD",1720160041530,0.78982703,126.58,126.56,19.7519]
["bitfinex","SOLUSD",1720160041728,0.78982703,126.58,126.56,27.6532]
["bitfinex","SOLUSD",1720160041934,0.78982703,126.58,126.56,19.7519]
["bitfinex","SOLUSD",1720160042245,0.78982703,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1720160042749,0.78982703,126.58,126.55,7.9018]
["bitfinex","SOLUSD",1720160043527,0.78982703,126.58,126.51,7.9039]
["bitfinex","SOLUSD",1720160043721,0.17,126.57,126.5,55.7621]
["bitfinex","SOLUSD",1720160043939,0.17,126.57,126.51,7.9043]
["bitfinex","SOLUSD",1720160044326,0.17,126.57,126.5,55.7621]
["bitfinex","SOLUSD",1720160044658,6.0975,126.56,126.51,7.9041]
["bitfinex","SOLUSD",1720160044949,0.17,126.55,126.51,7.9041]
["bitfinex","SOLUSD",1720160045725,0.17,126.55,126.5,27.667]
["bitfinex","SOLUSD",1720160047817,0.17,126.55,126.51,7.9043]
["bitfinex","SOLUSD",1720160048940,0.17,126.55,126.49,0.04684502]
["bitfinex","SOLUSD",1720160049120,15.6554,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720160049322,0.17,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720160049745,0.17,126.53,126.49,7.95244502]
["bitfinex","SOLUSD",1720160050629,0.17,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720160050827,15.6554,126.54,126.51,7.9041]
["bitfinex","SOLUSD",1720160051042,6.0975,126.56,126.51,7.904]
["bitfinex","SOLUSD",1720160051043,0.17,126.55,126.51,7.904]
["bitfinex","SOLUSD",1720160051346,6.0975,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1720160051550,6.0975,126.56,126.5,63.667]
["bitfinex","SOLUSD",1720160052249,6.0975,126.56,126.5,36.0]
["bitfinex","SOLUSD",1720160052427,17.19242703,126.58,126.53,7.9028]
["bitfinex","SOLUSD",1720160052631,17.19242703,126.58,126.54,7.9024]
["bitfinex","SOLUSD",1720160052832,17.19242703,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1720160053368,17.19242703,126.58,126.52,55.7583]
["bitfinex","SOLUSD",1720160053537,17.19242703,126.58,126.52,63.6621]
["bitfinex","SOLUSD",1720160053732,0.17,126.57,126.52,63.6621]
["bitfinex","SOLUSD",1720160054648,0.17,126.57,126.52,55.7583]
["bitfinex","SOLUSD",1720160055048,0.17,126.57,126.52,63.662]
["bitfinex","SOLUSD",1720160055355,0.17,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1720160055739,0.17,126.57,126.52,63.6619]
["bitfinex","SOLUSD",1720160056455,0.17,126.57,126.53,7.903]
["bitfinex","SOLUSD",1720160057168,0.78982703,126.58,126.54,55.7563]
["bitfinex","SOLUSD",1720160057338,0.78982703,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1720160058461,0.78982703,126.58,126.56,63.6543]
["bitfinex","SOLUSD",1720160058863,0.78982703,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1720160059980,0.78982703,126.58,126.56,63.6542]
["bitfinex","SOLUSD",1720160060382,0.78982703,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1720160061970,6.0895,126.66,126.63,7.8969]
["bitfinex","SOLUSD",1720160062194,16.273,126.67,126.63,7.8969]
["bitfinex","SOLUSD",1720160062382,13.88632273,126.7,126.64,19.7407]
["bitfinex","SOLUSD",1720160062383,22.6731,126.7,126.64,19.7407]
["bitfinex","SOLUSD",1720160062680,22.6731,126.7,126.64,27.6368]
["bitfinex","SOLUSD",1720160063879,22.6731,126.7,126.63,43.8964]
["bitfinex","SOLUSD",1720160064785,22.6731,126.7,126.62,7.8974]
["bitfinex","SOLUSD",1720160064786,30.5657,126.7,126.62,7.8974]
["bitfinex","SOLUSD",1720160064955,0.17,126.69,126.63,7.8969]
["bitfinex","SOLUSD",1720160065486,0.17,126.69,126.62,7.8973]
["bitfinex","SOLUSD",1720160066161,0.17,126.69,126.62,7.8972]
["bitfinex","SOLUSD",1720160068167,100.0,126.67,126.58,19.7493]
["bitfinex","SOLUSD",1720160068457,0.17,126.66,126.59,7.8992]
["bitfinex","SOLUSD",1720160069367,122.0189,126.65,126.59,7.8992]
["bitfinex","SOLUSD",1720160069572,0.17,126.64,126.58,27.6492]
["bitfinex","SOLUSD",1720160070282,0.17,126.64,126.58,19.7493]
["bitfinex","SOLUSD",1720160070470,0.17,126.64,126.58,27.6494]
["bitfinex","SOLUSD",1720160072696,107.897,126.63,126.55,27.6561]
["bitfinex","SOLUSD",1720160072860,107.897,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1720160072861,0.17,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1720160073062,0.17,126.62,126.55,27.6559]
["bitfinex","SOLUSD",1720160073257,7.67985537,126.62,126.55,27.6559]
["bitfinex","SOLUSD",1720160073791,0.17,126.62,126.56,7.9011]
["bitfinex","SOLUSD",1720160074483,0.17,126.62,126.55,27.6559]
["bitfinex","SOLUSD",1720160075000,8.0676,126.62,126.55,27.6559]
["bitfinex","SOLUSD",1720160075492,8.0676,126.62,126.55,19.7542]
["bitfinex","SOLUSD",1720160075493,0.17,126.62,126.55,19.7542]
["bitfinex","SOLUSD",1720160075671,0.17,126.62,126.55,27.6557]
["bitfinex","SOLUSD",1720160076283,0.17,126.62,126.55,19.7542]
["bitfinex","SOLUSD",1720160076584,8.0678,126.62,126.54,7.9025]
["bitfinex","SOLUSD",1720160076769,0.17,126.62,126.55,7.9018]
["bitfinex","SOLUSD",1720160077468,8.0676,126.62,126.54,27.6583]
["bitfinex","SOLUSD",1720160077678,0.17,126.62,126.56,7.901]
["bitfinex","SOLUSD",1720160077877,0.17,126.62,126.55,7.9017]
["bitfinex","SOLUSD",1720160078986,100.0,126.61,126.55,7.9017]
["bitfinex","SOLUSD",1720160079185,0.17,126.6,126.54,19.756]
["bitfinex","SOLUSD",1720160079395,0.17,126.6,126.53,7.903]
["bitfinex","SOLUSD",1720160079771,0.17,126.6,126.53,27.661]
["bitfinex","SOLUSD",1720160080289,0.17,126.6,126.53,19.758]
["bitfinex","SOLUSD",1720160080479,0.17,126.6,126.54,7.9025]
["bitfinex","SOLUSD",1720160081206,122.4123,126.59,126.53,19.758]
["bitfinex","SOLUSD",1720160081380,0.17,126.58,126.53,19.758]
["bitfinex","SOLUSD",1720160081573,0.79032641,126.54,126.53,19.758]
["bitfinex","SOLUSD",1720160082493,0.79032641,126.54,126.53,27.6612]
["bitfinex","SOLUSD",1720160084306,0.79032641,126.54,126.5,19.7623]
["bitfinex","SOLUSD",1720160084487,0.79032641,126.54,126.5,27.6672]
["bitfinex","SOLUSD",1720160085390,0.79032641,126.54,126.5,19.7623]
["bitfinex","SOLUSD",1720160086408,0.79032641,126.54,126.49,7.95234502]
["bitfinex","SOLUSD",1720160086409,0.17,126.53,126.49,7.95234502]
["bitfinex","SOLUSD",1720160086703,0.79032641,126.54,126.49,27.71664502]
["bitfinex","SOLUSD",1720160086999,0.79032641,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1720160087300,0.79032641,126.54,126.49,27.71664502]
["bitfinex","SOLUSD",1720160088100,0.79032641,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720160088299,0.17,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720160088816,16.0122,126.53,126.49,0.04684502]
["bitfinex","SOLUSD",1720160093096,7.9043,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720160093288,0.17,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720160094986,0.17,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720160096604,8.0739,126.52,126.49,0.04684502]
["bitfinex","SOLUSD",1720160097588,7.9045,126.51,126.49,0.04684502]
["bitfinex","SOLUSD",1720160097918,0.17,126.5,126.49,0.04684502]
["bitfinex","SOLUSD",1720160100193,8.0751,126.5,126.44,36.07]
["bitfinex","SOLUSD",1720160100415,8.0751,126.5,126.42,36.9359772]
["bitfinex","SOLUSD",1720160100416,7.9061,126.49,126.42,36.9359772]
["bitfinex","SOLUSD",1720160100604,0.17,126.48,126.42,36.9359772]
["bitfinex","SOLUSD",1720160101116,100.17,126.48,126.42,36.9359772]
["bitfinex","SOLUSD",1720160101418,7.9073,126.47,126.42,0.8659772]
["bitfinex","SOLUSD",1720160101593,0.79032641,126.43,126.42,0.8659772]
["bitfinex","SOLUSD",1720160102099,0.79032641,126.43,126.42,44.8460772]
["bitfinex","SOLUSD",1720160102689,0.79032641,126.43,126.42,36.9359772]
["bitfinex","SOLUSD",1720160103021,0.79032641,126.43,126.42,44.8460772]
["bitfinex","SOLUSD",1720160105709,12.8737933,126.52,126.44,19.7711]
["bitfinex","SOLUSD",1720160105917,12.8737933,126.52,126.46,7.9073]
["bitfinex","SOLUSD",1720160106217,12.8737933,126.52,126.45,43.9781]
["bitfinex","SOLUSD",1720160106422,112.8737933,126.52,126.44,27.6799]
["bitfinex","SOLUSD",1720160106595,112.8737933,126.52,126.42,0.8659772]
["bitfinex","SOLUSD",1720160106596,112.8737933,126.52,126.43,7.9091]
["bitfinex","SOLUSD",1720160106798,7.9046,126.51,126.43,7.9091]
["bitfinex","SOLUSD",1720160107117,112.8737933,126.52,126.43,7.9091]
["bitfinex","SOLUSD",1720160107332,7.9052,126.5,126.43,7.9091]
["bitfinex","SOLUSD",1720160107700,0.17,126.49,126.43,7.9091]
["bitfinex","SOLUSD",1720160107920,100.0,126.49,126.42,0.8659772]
["bitfinex","SOLUSD",1720160108125,0.17,126.48,126.42,8.7756772]
["bitfinex","SOLUSD",1720160108828,0.17,126.49,126.42,8.7756772]
["bitfinex","SOLUSD",1720160109393,100.17,126.49,126.42,0.8659772]
["bitfinex","SOLUSD",1720160109593,100.17,126.49,126.41,27.7861]
["bitfinex","SOLUSD",1720160109594,10.4204,126.43,126.41,0.1]
["bitfinex","SOLUSD",1720160109808,10.4204,126.43,126.31,0.1]
["bitfinex","SOLUSD",1720160109809,7.9126,126.38,126.31,0.1]
["bitfinex","SOLUSD",1720160110015,7.9133,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720160110225,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160110729,8.0839,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160111022,108.0839,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160111226,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160112619,8.084,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160114027,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720160114772,7.9118,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720160114911,6.48687584,126.4,126.33,8.1281157]
["bitfinex","SOLUSD",1720160115100,106.48687584,126.4,126.33,0.2126157]
["bitfinex","SOLUSD",1720160115300,100.0,126.4,126.33,0.2126157]
["bitfinex","SOLUSD",1720160115499,107.9116,126.4,126.33,0.2126157]
["bitfinex","SOLUSD",1720160115702,100.0,126.37,126.33,0.2126157]
["bitfinex","SOLUSD",1720160115922,7.9141,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160116317,0.17,126.35,126.33,0.2126157]
["bitfinex","SOLUSD",1720160116912,0.17,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160117114,8.084,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160118537,7.9134,126.37,126.33,0.2126157]
["bitfinex","SOLUSD",1720160118930,6.36590076,126.37,126.33,0.2126157]
["bitfinex","SOLUSD",1720160119119,107.9142,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160119447,7.9135,126.37,126.33,0.2126157]
["bitfinex","SOLUSD",1720160120316,108.0842,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160120516,100.17,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160121049,108.084,126.36,126.33,0.2126157]
["bitfinex","SOLUSD",1720160121214,100.0,126.34,126.33,0.2126157]
["bitfinex","SOLUSD",1720160121416,100.0,126.34,126.29,0.8659772]
["bitfinex","SOLUSD",1720160121417,7.9164,126.32,126.29,0.8659772]
["bitfinex","SOLUSD",1720160121745,0.79182834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160122047,0.96182834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160123241,0.79182834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160124624,8.0876,126.3,126.29,0.8659772]
["bitfinex","SOLUSD",1720160127637,100.79182834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160127638,8.70892834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160128054,0.79182834,126.31,126.29,0.8659772]
["bitfinex","SOLUSD",1720160128746,7.9176,126.3,126.29,0.8659772]
["bitfinex","SOLUSD",1720160129454,100.79182834,126.31,126.23,15.186]
["bitfinex","SOLUSD",1720160129776,107.9192,126.28,126.23,15.186]
["bitfinex","SOLUSD",1720160129956,7.9195,126.27,126.23,15.186]
["bitfinex","SOLUSD",1720160130134,100.0,126.28,126.23,15.186]
["bitfinex","SOLUSD",1720160130330,7.9201,126.26,126.22,6.2025]
["bitfinex","SOLUSD",1720160130541,8.0898,126.27,126.22,6.2025]
["bitfinex","SOLUSD",1720160132265,100.0,126.26,126.21,0.13]
["bitfinex","SOLUSD",1720160132446,8.0899,126.27,126.21,0.13]
["bitfinex","SOLUSD",1720160133145,100.0,126.3,126.21,8.0528]
["bitfinex","SOLUSD",1720160133466,0.79182834,126.31,126.22,42.6001]
["bitfinex","SOLUSD",1720160133673,0.79182834,126.31,126.25,7.9205]
["bitfinex","SOLUSD",1720160134168,0.79182834,126.31,126.24,27.7245]
["bitfinex","SOLUSD",1720160134670,0.79182834,126.31,126.25,7.9203]
["bitfinex","SOLUSD",1720160135044,0.79182834,126.31,126.24,55.8734]
["bitfinex","SOLUSD",1720160135045,0.79182834,126.31,126.24,27.7245]
["bitfinex","SOLUSD",1720160135244,8.70922834,126.31,126.24,19.8034]
["bitfinex","SOLUSD",1720160135459,0.79182834,126.31,126.24,27.7246]
["bitfinex","SOLUSD",1720160136462,8.70892834,126.31,126.24,27.7246]
["bitfinex","SOLUSD",1720160136661,7.9177,126.3,126.23,23.644]
["bitfinex","SOLUSD",1720160136947,8.70902834,126.31,126.23,23.644]
["bitfinex","SOLUSD",1720160137170,7.9178,126.3,126.23,15.7223]
["bitfinex","SOLUSD",1720160137466,7.9178,126.3,126.23,23.6443]
["bitfinex","SOLUSD",1720160138177,8.70892834,126.31,126.24,7.9213]
["bitfinex","SOLUSD",1720160138474,8.70892834,126.31,126.23,23.6441]
["bitfinex","SOLUSD",1720160138684,7.9226,126.22,126.21,0.13]
["bitfinex","SOLUSD",1720160138849,0.17,126.22,126.15,7.927]
["bitfinex","SOLUSD",1720160139243,0.17,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720160139779,8.0927,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720160140349,0.17,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720160140773,7.9214,126.24,126.18,0.03]
["bitfinex","SOLUSD",1720160141680,0.79182834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160144286,8.71582834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160144458,0.79182834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160147880,8.71582834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160148376,8.71582834,126.2,126.13,21.8787]
["bitfinex","SOLUSD",1720160148377,8.71602834,126.2,126.13,21.8787]
["bitfinex","SOLUSD",1720160148793,0.79182834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160149160,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160149487,108.0948,126.19,126.11,50.60328618]
["bitfinex","SOLUSD",1720160149673,108.0948,126.19,126.12,7.9288]
["bitfinex","SOLUSD",1720160149986,108.0948,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160150193,100.17,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160150365,8.71612834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160151471,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160151672,8.71592834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160152065,0.79182834,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720160152263,8.0945,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160154887,7.9265,126.16,126.11,22.85038618]
["bitfinex","SOLUSD",1720160155089,100.0,126.16,126.11,0.14698618]
["bitfinex","SOLUSD",1720160155292,100.0,126.14,126.07,0.2126157]
["bitfinex","SOLUSD",1720160155592,0.17,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160155778,7.9297,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720160155974,7.9292,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160156180,0.17,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160156181,8.0984,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160156381,7.9274,126.15,126.08,0.03]
["bitfinex","SOLUSD",1720160156698,6.55297666,126.18,126.1,16.0126]
["bitfinex","SOLUSD",1720160156996,0.79182834,126.2,126.13,19.8205]
["bitfinex","SOLUSD",1720160157169,8.71612834,126.2,126.12,7.9287]
["bitfinex","SOLUSD",1720160157370,8.71612834,126.2,126.14,0.03]
["bitfinex","SOLUSD",1720160157583,7.9245,126.19,126.14,0.03]
["bitfinex","SOLUSD",1720160157893,0.79182834,126.2,126.15,0.03]
["bitfinex","SOLUSD",1720160157894,8.71592834,126.2,126.15,0.03]
["bitfinex","SOLUSD",1720160158095,0.79182834,126.2,126.15,0.03]
["bitfinex","SOLUSD",1720160158264,0.79182834,126.2,126.13,7.9582]
["bitfinex","SOLUSD",1720160158590,1.83256266,126.19,126.16,7.9259]
["bitfinex","SOLUSD",1720160158798,1.83256266,126.19,126.16,19.8153]
["bitfinex","SOLUSD",1720160158971,1.83256266,126.19,126.17,0.03]
["bitfinex","SOLUSD",1720160159174,1.83256266,126.19,126.17,7.9554]
["bitfinex","SOLUSD",1720160159383,1.83256266,126.19,126.17,0.03]
["bitfinex","SOLUSD",1720160159577,1.83256266,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160159987,1.83256266,126.19,126.15,22.493]
["bitfinex","SOLUSD",1720160160464,9.75746266,126.19,126.16,0.03]
["bitfinex","SOLUSD",1720160160997,7.9252,126.18,126.17,0.03]
["bitfinex","SOLUSD",1720160161380,1.83256266,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160161693,1.83256266,126.19,126.12,42.315]
["bitfinex","SOLUSD",1720160161889,1.83256266,126.19,126.12,50.2439]
["bitfinex","SOLUSD",1720160162201,1.83256266,126.19,126.13,0.03]
["bitfinex","SOLUSD",1720160162574,7.9259,126.17,126.13,0.03]
["bitfinex","SOLUSD",1720160162787,7.9265,126.16,126.13,0.03]
["bitfinex","SOLUSD",1720160163091,100.0,126.17,126.13,0.03]
["bitfinex","SOLUSD",1720160163267,101.83256266,126.19,126.13,0.03]
["bitfinex","SOLUSD",1720160163470,101.83256266,126.19,126.14,0.03]
["bitfinex","SOLUSD",1720160163668,7.9265,126.16,126.14,0.03]
["bitfinex","SOLUSD",1720160163885,7.9265,126.16,126.15,0.03]
["bitfinex","SOLUSD",1720160164200,7.9265,126.16,126.09,6.0279]
["bitfinex","SOLUSD",1720160164569,107.9273,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160164771,8.0977,126.14,126.1,0.03]
["bitfinex","SOLUSD",1720160165268,8.0977,126.14,126.01,0.1]
["bitfinex","SOLUSD",1720160165269,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720160165498,7.9358,126.02,125.92,27.7945]
["bitfinex","SOLUSD",1720160165669,7.9334,126.05,125.96,7.9389]
["bitfinex","SOLUSD",1720160165874,107.9334,126.05,125.95,7.9395]
["bitfinex","SOLUSD",1720160166070,7.9349,126.03,125.94,19.8496]
["bitfinex","SOLUSD",1720160166287,100.0,126.03,125.92,0.03]
["bitfinex","SOLUSD",1720160166488,7.9357,126.02,125.95,0.03]
["bitfinex","SOLUSD",1720160166795,7.9357,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160166983,100.0,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160167180,100.0,125.99,125.91,0.9659772]
["bitfinex","SOLUSD",1720160167377,0.17,125.98,125.91,0.9659772]
["bitfinex","SOLUSD",1720160167584,7.939,125.96,125.95,0.03]
["bitfinex","SOLUSD",1720160167788,7.9409,125.93,125.92,0.03]
["bitfinex","SOLUSD",1720160167971,7.9397,125.95,125.91,0.9659772]
["bitfinex","SOLUSD",1720160168173,100.0,125.95,125.91,0.9659772]
["bitfinex","SOLUSD",1720160168406,0.17,125.94,125.91,0.9659772]
["bitfinex","SOLUSD",1720160168580,7.9415,125.92,125.91,0.9659772]
["bitfinex","SOLUSD",1720160169602,107.9395,125.96,125.91,0.9659772]
["bitfinex","SOLUSD",1720160169905,106.6624,126.0,125.92,0.03]
["bitfinex","SOLUSD",1720160170199,7.9379,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160170402,7.9359,126.01,125.92,0.03]
["bitfinex","SOLUSD",1720160170702,100.0,126.05,125.93,19.8513]
["bitfinex","SOLUSD",1720160171078,100.0,126.03,125.94,0.03]
["bitfinex","SOLUSD",1720160171286,9.76786266,126.02,125.94,0.03]
["bitfinex","SOLUSD",1720160171592,1.83256266,126.01,125.94,0.03]
["bitfinex","SOLUSD",1720160171807,1.83256266,126.01,125.94,7.9401]
["bitfinex","SOLUSD",1720160172102,1.83256266,126.01,125.95,0.03]
["bitfinex","SOLUSD",1720160172401,7.9379,125.98,125.95,0.03]
["bitfinex","SOLUSD",1720160172602,1.83256266,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160172811,1.83256266,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160173105,1.83256266,125.97,125.94,0.03]
["bitfinex","SOLUSD",1720160173402,1.83256266,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160173910,1.83256266,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160174400,1.83256266,125.97,125.91,8.9079772]
["bitfinex","SOLUSD",1720160175014,1.83256266,125.97,125.92,7.9713]
["bitfinex","SOLUSD",1720160175176,1.83256266,125.97,125.94,7.9401]
["bitfinex","SOLUSD",1720160175673,1.83256266,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160175868,100.0,126.05,125.95,0.03]
["bitfinex","SOLUSD",1720160175869,1.83256266,125.96,125.95,0.03]
["bitfinex","SOLUSD",1720160176079,7.934,126.04,125.96,7.9385]
["bitfinex","SOLUSD",1720160176386,100.0,126.06,125.97,0.03]
["bitfinex","SOLUSD",1720160176586,7.934,126.04,125.97,0.03]
["bitfinex","SOLUSD",1720160176905,7.50236783,126.07,125.98,0.03]
["bitfinex","SOLUSD",1720160177093,7.9321,126.07,125.98,27.8107]
["bitfinex","SOLUSD",1720160177283,100.0,126.06,125.98,0.03]
["bitfinex","SOLUSD",1720160177493,7.9333,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160178110,7.51476135,126.07,125.99,0.03]
["bitfinex","SOLUSD",1720160178111,7.9323,126.07,125.99,0.03]
["bitfinex","SOLUSD",1720160178282,7.9323,126.07,125.99,27.809]
["bitfinex","SOLUSD",1720160178482,100.0,126.08,125.99,0.03]
["bitfinex","SOLUSD",1720160178693,7.9337,126.05,126.0,0.03]
["bitfinex","SOLUSD",1720160178997,7.9335,126.05,126.01,0.03]
["bitfinex","SOLUSD",1720160179404,107.9329,126.06,125.98,7.9676]
["bitfinex","SOLUSD",1720160179702,7.9329,126.06,125.99,0.03]
["bitfinex","SOLUSD",1720160180278,100.0,126.08,125.99,0.03]
["bitfinex","SOLUSD",1720160180477,7.9344,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160181005,7.9351,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160181184,107.9339,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160181379,7.9346,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160181580,100.0,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160181581,0.79182834,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160183316,7.9318,126.08,126.0,7.9362]
["bitfinex","SOLUSD",1720160183483,7.9339,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160183689,7.9339,126.05,126.01,0.03]
["bitfinex","SOLUSD",1720160183876,7.9339,126.05,126.0,0.03]
["bitfinex","SOLUSD",1720160184080,7.9327,126.06,125.98,27.8114]
["bitfinex","SOLUSD",1720160184297,7.9327,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160184480,7.9327,126.06,125.99,0.03]
["bitfinex","SOLUSD",1720160184676,7.9322,126.07,125.99,7.9671]
["bitfinex","SOLUSD",1720160185105,7.9316,126.08,126.0,7.9664]
["bitfinex","SOLUSD",1720160185304,7.9326,126.07,126.0,0.03]
["bitfinex","SOLUSD",1720160185499,7.9326,126.07,126.01,0.03]
["bitfinex","SOLUSD",1720160186002,7.50194859,126.1,126.02,0.03]
["bitfinex","SOLUSD",1720160186207,7.50194859,126.1,126.03,7.9342]
["bitfinex","SOLUSD",1720160186505,10.49191074,126.11,126.04,7.9637]
["bitfinex","SOLUSD",1720160186694,18.42181074,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160186891,7.9302,126.1,126.05,0.03]
["bitfinex","SOLUSD",1720160187096,7.9315,126.08,126.05,0.03]
["bitfinex","SOLUSD",1720160187402,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1720160187709,7.9321,126.07,125.93,15.0]
["bitfinex","SOLUSD",1720160187710,7.9357,126.02,125.94,7.9401]
["bitfinex","SOLUSD",1720160187907,7.9356,126.02,125.93,19.8517]
["bitfinex","SOLUSD",1720160188088,100.17,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160188089,100.0,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160188487,7.9355,126.02,125.94,7.9698]
["bitfinex","SOLUSD",1720160188685,100.0,126.03,125.93,19.8517]
["bitfinex","SOLUSD",1720160189207,107.935,126.03,125.95,7.9395]
["bitfinex","SOLUSD",1720160189581,107.935,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160189582,7.935,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160190402,7.9352,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160190610,107.9346,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160190790,107.9346,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160190991,7.9353,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160191412,100.0,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160191712,100.0,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160191884,7.9356,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160192088,7.9356,126.02,126.0,0.03]
["bitfinex","SOLUSD",1720160192385,7.9356,126.02,126.01,0.03]
["bitfinex","SOLUSD",1720160192785,7.9356,126.02,125.91,23.4763772]
["bitfinex","SOLUSD",1720160192786,100.0,126.0,125.91,23.4763772]
["bitfinex","SOLUSD",1720160193185,100.0,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160193382,100.0,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160193585,100.0,125.98,125.91,23.4763772]
["bitfinex","SOLUSD",1720160193788,107.9378,125.98,125.93,0.03]
["bitfinex","SOLUSD",1720160194201,107.9378,125.98,125.94,0.03]
["bitfinex","SOLUSD",1720160194402,107.9379,125.98,125.94,0.03]
["bitfinex","SOLUSD",1720160194713,100.0,125.96,125.91,0.9659772]
["bitfinex","SOLUSD",1720160194915,7.9414,125.93,125.85,27.8094]
["bitfinex","SOLUSD",1720160195210,100.0,125.94,125.92,0.03]
["bitfinex","SOLUSD",1720160195409,7.9409,125.93,125.92,0.03]
["bitfinex","SOLUSD",1720160195611,7.9409,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1720160195908,7.9416,125.92,125.85,19.8642]
["bitfinex","SOLUSD",1720160196084,7.9415,125.92,125.85,27.81]
["bitfinex","SOLUSD",1720160196289,7.9415,125.92,125.86,0.03]
["bitfinex","SOLUSD",1720160196488,107.9415,125.92,125.86,0.03]
["bitfinex","SOLUSD",1720160197415,4.92944971,125.97,125.86,0.03]
["bitfinex","SOLUSD",1720160197416,100.0,125.94,125.86,0.03]
["bitfinex","SOLUSD",1720160197591,4.92944971,125.97,125.86,0.03]
["bitfinex","SOLUSD",1720160197592,15.35777851,125.91,125.86,0.03]
["bitfinex","SOLUSD",1720160197790,7.9425,125.91,125.87,0.03]
["bitfinex","SOLUSD",1720160198004,100.0,125.92,125.87,0.03]
["bitfinex","SOLUSD",1720160198316,7.9424,125.91,125.84,0.03]
["bitfinex","SOLUSD",1720160198501,107.9416,125.92,125.88,0.03]
["bitfinex","SOLUSD",1720160198690,107.9416,125.92,125.85,0.03]
["bitfinex","SOLUSD",1720160198891,107.9416,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160199205,107.9416,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160199603,107.9416,125.92,125.85,7.9759]
["bitfinex","SOLUSD",1720160199800,100.0,125.92,125.85,7.9759]
["bitfinex","SOLUSD",1720160200111,15.35311519,125.94,125.86,7.975]
["bitfinex","SOLUSD",1720160200293,7.9415,125.92,125.86,0.03]
["bitfinex","SOLUSD",1720160200504,107.41258766,125.95,125.87,0.03]
["bitfinex","SOLUSD",1720160200813,7.9411,125.93,125.88,0.03]
["bitfinex","SOLUSD",1720160201198,118.44947471,125.95,125.89,0.03]
["bitfinex","SOLUSD",1720160201401,7.9404,125.94,125.89,0.03]
["bitfinex","SOLUSD",1720160201603,7.9416,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160201801,118.44937471,125.95,125.9,0.03]
["bitfinex","SOLUSD",1720160201991,118.44937471,125.95,125.87,7.9445]
["bitfinex","SOLUSD",1720160202209,3.09688705,125.95,125.89,7.9433]
["bitfinex","SOLUSD",1720160202720,11.03648705,125.95,125.88,7.974]
["bitfinex","SOLUSD",1720160202893,3.09688705,125.95,125.88,7.974]
["bitfinex","SOLUSD",1720160203301,9.24332639,125.97,125.91,6.6516]
["bitfinex","SOLUSD",1720160203500,103.09688705,126.0,125.91,22.1159]
["bitfinex","SOLUSD",1720160203695,7.9381,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160203996,107.9381,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160204905,3.10776909,125.99,125.93,7.9408]
["bitfinex","SOLUSD",1720160205222,3.09688705,126.0,125.94,7.9701]
["bitfinex","SOLUSD",1720160205596,3.09688705,126.0,125.95,7.9696]
["bitfinex","SOLUSD",1720160205825,3.09688705,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1720160205995,3.10776909,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160206421,3.10776909,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160206826,3.10776909,126.02,125.97,7.9683]
["bitfinex","SOLUSD",1720160207121,3.10776909,126.02,125.98,0.03]
["bitfinex","SOLUSD",1720160207438,3.10776909,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160207727,3.10776909,126.02,126.0,0.03]
["bitfinex","SOLUSD",1720160207899,3.10776909,126.06,126.0,7.966]
["bitfinex","SOLUSD",1720160208099,3.10776909,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160208302,18.42481074,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160208497,11.04066909,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160208698,7.9343,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160208899,7.9343,126.04,125.92,39.7066]
["bitfinex","SOLUSD",1720160208900,107.9346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160209116,107.9346,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160209117,100.0,126.01,125.99,0.03]
["bitfinex","SOLUSD",1720160209302,3.10776909,126.03,125.95,7.939]
["bitfinex","SOLUSD",1720160209303,111.04256909,126.03,125.95,7.939]
["bitfinex","SOLUSD",1720160209510,7.55414165,126.02,125.94,25.8853]
["bitfinex","SOLUSD",1720160209847,107.9376,125.99,125.95,0.03]
["bitfinex","SOLUSD",1720160210125,100.0,125.99,125.95,0.03]
["bitfinex","SOLUSD",1720160210329,107.9361,126.01,125.95,0.03]
["bitfinex","SOLUSD",1720160210828,7.9367,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160211000,100.0,126.01,125.95,0.03]
["bitfinex","SOLUSD",1720160211338,100.0,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160211516,7.9376,125.99,125.96,0.03]
["bitfinex","SOLUSD",1720160211719,0.17,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160212209,109.21670431,126.0,125.93,7.9407]
["bitfinex","SOLUSD",1720160212617,109.21670431,126.0,125.93,7.9707]
["bitfinex","SOLUSD",1720160213203,109.21670431,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160213204,117.15320431,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160215114,109.21670431,126.0,125.93,7.9707]
["bitfinex","SOLUSD",1720160215823,117.15330431,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160216413,117.15330431,126.0,125.93,7.9707]
["bitfinex","SOLUSD",1720160216612,1.83256266,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1720160216817,1.83256266,126.0,125.94,7.94]
["bitfinex","SOLUSD",1720160217037,107.9352,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160217214,7.9359,126.01,125.95,0.03]
["bitfinex","SOLUSD",1720160217823,100.0,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160218036,100.0,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160218333,107.38414165,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160218642,7.38414165,126.02,125.98,0.03]
["bitfinex","SOLUSD",1720160218936,7.38414165,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160219116,15.31974165,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160219313,7.936,126.01,126.0,0.03]
["bitfinex","SOLUSD",1720160219736,7.936,126.01,125.95,6.476]
["bitfinex","SOLUSD",1720160219938,115.31954165,126.02,125.95,6.476]
["bitfinex","SOLUSD",1720160220107,115.31954165,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160220310,7.9359,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160220530,115.31954165,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160220737,7.9358,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160220946,107.38414165,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160221242,7.38414165,126.02,125.97,23.3618]
["bitfinex","SOLUSD",1720160221416,7.41181741,126.04,125.97,15.4237]
["bitfinex","SOLUSD",1720160221616,6.45222589,126.06,126.0,7.9361]
["bitfinex","SOLUSD",1720160221835,18.42441074,126.07,125.99,7.9371]
["bitfinex","SOLUSD",1720160222141,10.49191074,126.07,126.0,7.9363]
["bitfinex","SOLUSD",1720160222338,10.49191074,126.07,125.99,0.03]
["bitfinex","SOLUSD",1720160222339,10.49191074,126.07,126.01,7.9356]
["bitfinex","SOLUSD",1720160222538,10.49191074,126.07,126.02,6.181]
["bitfinex","SOLUSD",1720160222724,10.49191074,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1720160222923,10.49191074,126.07,126.03,7.9644]
["bitfinex","SOLUSD",1720160223149,6.34271275,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160223150,14.27361275,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160223437,103.10776909,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720160223641,110.49191074,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720160223854,110.49191074,126.08,126.07,0.03]
["bitfinex","SOLUSD",1720160224344,100.0,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160224631,3.10776909,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160225038,3.10776909,126.06,125.99,0.03]
["bitfinex","SOLUSD",1720160225244,3.10776909,126.06,126.0,27.7769]
["bitfinex","SOLUSD",1720160225428,107.38414165,126.07,126.0,19.8408]
["bitfinex","SOLUSD",1720160225626,7.38414165,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1720160226015,7.38414165,126.07,126.03,0.03]
["bitfinex","SOLUSD",1720160226929,7.38414165,126.07,126.04,0.03]
["bitfinex","SOLUSD",1720160227743,7.38414165,126.07,126.05,0.03]
["bitfinex","SOLUSD",1720160228253,7.38414165,126.07,126.06,0.03]
["bitfinex","SOLUSD",1720160228622,7.38414165,126.07,126.01,7.9357]
["bitfinex","SOLUSD",1720160228826,7.38414165,126.07,126.02,7.9351]
["bitfinex","SOLUSD",1720160229017,7.38414165,126.07,126.02,0.03]
["bitfinex","SOLUSD",1720160229440,15.31624165,126.07,126.03,0.03]
["bitfinex","SOLUSD",1720160229745,100.0,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160229924,6.21553818,126.05,126.04,0.03]
["bitfinex","SOLUSD",1720160230242,10.49191074,126.05,125.98,6.5962]
["bitfinex","SOLUSD",1720160230445,10.49191074,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1720160230825,10.49191074,126.05,126.01,0.03]
["bitfinex","SOLUSD",1720160231653,107.9341,126.04,125.98,6.5962]
["bitfinex","SOLUSD",1720160231828,107.9341,126.04,126.02,0.03]
["bitfinex","SOLUSD",1720160232158,3.09688705,126.03,125.98,6.5962]
["bitfinex","SOLUSD",1720160232450,3.09688705,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160233326,11.03158705,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160233527,100.0,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160233724,3.09688705,126.03,125.82,85.75250207]
["bitfinex","SOLUSD",1720160233725,15.0,125.97,125.82,85.75250207]
["bitfinex","SOLUSD",1720160233930,15.0,125.97,125.82,40.81]
["bitfinex","SOLUSD",1720160234125,15.0,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160234548,15.0,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160235053,15.0,125.97,125.85,23.84]
["bitfinex","SOLUSD",1720160235424,15.0,125.97,125.91,7.9417]
["bitfinex","SOLUSD",1720160235844,15.0,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160236348,15.0,125.95,125.92,0.03]
["bitfinex","SOLUSD",1720160236721,15.0,125.93,125.92,0.03]
["bitfinex","SOLUSD",1720160237238,15.0,125.93,125.88,7.9439]
["bitfinex","SOLUSD",1720160237548,15.0,125.93,125.89,7.9433]
["bitfinex","SOLUSD",1720160237765,15.0,125.93,125.88,7.9439]
["bitfinex","SOLUSD",1720160237927,7.939,125.96,125.86,6.2159]
["bitfinex","SOLUSD",1720160237928,15.0,125.91,125.9,0.03]
["bitfinex","SOLUSD",1720160238131,15.0,125.91,125.89,0.03]
["bitfinex","SOLUSD",1720160238328,15.0,125.91,125.86,6.2159]
["bitfinex","SOLUSD",1720160238552,15.0,125.89,125.85,23.5437]
["bitfinex","SOLUSD",1720160238762,15.0,125.89,125.87,0.03]
["bitfinex","SOLUSD",1720160239128,15.0,125.89,125.82,6.5937]
["bitfinex","SOLUSD",1720160239129,15.0,125.89,125.88,0.03]
["bitfinex","SOLUSD",1720160239349,22.9434,125.89,125.88,0.03]
["bitfinex","SOLUSD",1720160239554,15.0,125.85,125.83,0.03]
["bitfinex","SOLUSD",1720160240355,7.9465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1720160240526,22.9461,125.85,125.83,0.03]
["bitfinex","SOLUSD",1720160240721,15.0,125.85,125.83,0.03]
["bitfinex","SOLUSD",1720160241151,15.0,125.87,125.83,0.03]
["bitfinex","SOLUSD",1720160241532,15.0,125.85,125.83,0.03]
["bitfinex","SOLUSD",1720160241738,0.79472304,125.84,125.83,0.03]
["bitfinex","SOLUSD",1720160242033,0.79472304,125.84,125.83,7.9772]
["bitfinex","SOLUSD",1720160242438,0.79472304,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1720160242632,15.0,125.92,125.85,7.9456]
["bitfinex","SOLUSD",1720160242835,15.0,125.92,125.87,7.9446]
["bitfinex","SOLUSD",1720160243229,15.0,125.92,125.88,0.03]
["bitfinex","SOLUSD",1720160243860,15.0,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160244438,15.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160244936,15.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1720160245352,6.20465614,125.96,125.88,0.03]
["bitfinex","SOLUSD",1720160245656,21.47514513,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1720160245657,15.0,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1720160245849,15.0,125.98,125.91,7.942]
["bitfinex","SOLUSD",1720160246041,15.0,125.96,125.93,0.03]
["bitfinex","SOLUSD",1720160246249,6.20465614,125.99,125.93,22.4919]
["bitfinex","SOLUSD",1720160246438,7.22077223,126.01,125.94,0.03]
["bitfinex","SOLUSD",1720160246646,15.0,126.02,125.98,7.9376]
["bitfinex","SOLUSD",1720160246849,15.0,126.02,125.94,0.03]
["bitfinex","SOLUSD",1720160247046,15.0,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160247249,15.0,126.02,125.95,0.03]
["bitfinex","SOLUSD",1720160247455,15.0,126.02,126.0,0.03]
["bitfinex","SOLUSD",1720160247654,15.0,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160247857,15.0,126.0,125.93,46.3319]
["bitfinex","SOLUSD",1720160248068,15.0,126.0,125.97,7.9379]
["bitfinex","SOLUSD",1720160248559,15.0,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160248866,15.0,126.0,125.96,7.9385]
["bitfinex","SOLUSD",1720160249047,15.0,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160249252,15.0,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160249642,15.0,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160250064,15.0,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160250368,100.0,125.99,125.91,7.942]
["bitfinex","SOLUSD",1720160250665,15.0,125.94,125.87,6.0922]
["bitfinex","SOLUSD",1720160250852,15.0,125.92,125.87,6.0922]
["bitfinex","SOLUSD",1720160251272,15.0,125.92,125.87,14.0364]
["bitfinex","SOLUSD",1720160251444,15.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1720160251647,15.0,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1720160251861,15.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160252667,15.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1720160252843,15.0,125.9,125.86,7.945]
["bitfinex","SOLUSD",1720160253263,15.0,125.9,125.87,0.03]
["bitfinex","SOLUSD",1720160253561,100.0,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1720160253562,15.0,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1720160253769,56.0257,125.99,125.95,7.9392]
["bitfinex","SOLUSD",1720160253770,6.43699721,125.99,125.95,7.9392]
["bitfinex","SOLUSD",1720160254069,15.0,125.98,125.92,7.9412]
["bitfinex","SOLUSD",1720160254466,15.0,125.98,125.93,0.03]
["bitfinex","SOLUSD",1720160254643,15.0,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160254845,15.0,125.98,125.95,7.9391]
["bitfinex","SOLUSD",1720160255155,15.0,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160255654,15.0,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160255954,15.0,125.98,125.86,63.8371]
["bitfinex","SOLUSD",1720160256175,15.0,125.98,125.94,7.9401]
["bitfinex","SOLUSD",1720160256560,15.0,125.98,125.95,0.03]
["bitfinex","SOLUSD",1720160257651,15.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1720160257880,15.0,125.96,125.86,87.6771]
["bitfinex","SOLUSD",1720160258049,15.0,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1720160258250,15.0,125.96,125.92,7.9713]
["bitfinex","SOLUSD",1720160258651,15.0,125.96,125.93,0.03]
["bitfinex","SOLUSD",1720160259063,15.0,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1720160259270,15.0,125.96,125.94,0.03]
["bitfinex","SOLUSD",1720160259581,15.0,125.96,125.93,7.9707]
["bitfinex","SOLUSD",1720160259885,15.0,125.98,125.94,7.9398]
["bitfinex","SOLUSD",1720160260169,15.0,125.98,125.95,7.9694]
["bitfinex","SOLUSD",1720160260583,15.0,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160260882,15.0,125.98,125.86,87.6771]
["bitfinex","SOLUSD",1720160260883,15.0,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160261185,15.0,125.98,125.91,7.9415]
["bitfinex","SOLUSD",1720160261373,22.9409,125.93,125.82,6.5967]
["bitfinex","SOLUSD",1720160261679,15.0,125.9,125.82,6.5967]
["bitfinex","SOLUSD",1720160261892,15.0,125.9,125.83,0.03]
["bitfinex","SOLUSD",1720160262179,15.0,125.92,125.83,0.03]
["bitfinex","SOLUSD",1720160262687,15.0,125.92,125.88,7.944]
["bitfinex","SOLUSD",1720160263184,15.0,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160263980,15.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160264477,15.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1720160264688,15.0,125.9,125.88,0.03]
["bitfinex","SOLUSD",1720160265081,15.0,125.9,125.89,0.03]
["bitfinex","SOLUSD",1720160265288,15.0,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160265588,15.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160265965,15.0,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160266370,15.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160266582,256.8,125.99,125.91,7.9419]
["bitfinex","SOLUSD",1720160266760,15.0,126.01,125.87,64.68]
["bitfinex","SOLUSD",1720160266967,15.0,125.96,125.92,0.03]
["bitfinex","SOLUSD",1720160267162,15.0,125.96,125.88,0.03]
["bitfinex","SOLUSD",1720160267382,15.0,125.96,125.93,0.03]
["bitfinex","SOLUSD",1720160267594,15.0,125.96,125.91,7.9418]
["bitfinex","SOLUSD",1720160267768,15.0,125.96,125.92,7.9414]
["bitfinex","SOLUSD",1720160268080,15.0,125.96,125.93,0.03]
["bitfinex","SOLUSD",1720160268776,15.0,125.96,125.92,7.9714]
["bitfinex","SOLUSD",1720160268987,7.9373,125.99,125.94,0.03]
["bitfinex","SOLUSD",1720160269193,7.9373,125.99,125.87,64.65]
["bitfinex","SOLUSD",1720160269194,7.9378,125.98,125.93,0.03]
["bitfinex","SOLUSD",1720160269396,100.17,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160269688,7.9379,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160269882,100.0,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160270081,100.0,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160270266,108.1077,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160270473,108.1077,125.98,125.9,7.9425]
["bitfinex","SOLUSD",1720160270808,7.9384,125.97,125.91,0.03]
["bitfinex","SOLUSD",1720160271086,7.9384,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160271297,0.17,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160271594,7.9391,125.96,125.93,0.03]
["bitfinex","SOLUSD",1720160271771,7.9386,125.97,125.93,0.03]
["bitfinex","SOLUSD",1720160271971,7.9386,125.97,125.94,0.03]
["bitfinex","SOLUSD",1720160272194,7.9386,125.97,125.9,0.03]
["bitfinex","SOLUSD",1720160272375,108.1082,125.98,125.95,0.03]
["bitfinex","SOLUSD",1720160272574,7.9384,125.97,125.9,0.03]
["bitfinex","SOLUSD",1720160272793,20.31283755,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160272970,7.9369,126.0,125.92,7.9413]
["bitfinex","SOLUSD",1720160273176,20.31283755,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160273386,120.31283755,126.02,125.93,7.9707]
["bitfinex","SOLUSD",1720160273693,7.9368,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160274072,7.9371,125.99,125.95,0.03]
["bitfinex","SOLUSD",1720160274395,7.9371,125.99,125.96,0.03]
["bitfinex","SOLUSD",1720160274705,7.9373,125.99,125.96,0.03]
["bitfinex","SOLUSD",1720160275215,7.9373,125.99,125.91,7.9417]
["bitfinex","SOLUSD",1720160275216,7.9373,125.99,125.97,0.03]
["bitfinex","SOLUSD",1720160275497,7.9372,125.99,125.98,0.03]
["bitfinex","SOLUSD",1720160275703,8.1072,125.99,125.98,0.03]
["bitfinex","SOLUSD",1720160275997,8.1072,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1720160275998,7.9381,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1720160276200,8.1074,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1720160276378,8.1074,125.99,125.92,0.03]
["bitfinex","SOLUSD",1720160276572,100.0,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160276792,107.9377,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160276967,7.9385,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160277170,100.0,125.96,125.92,0.03]
["bitfinex","SOLUSD",1720160277389,7.9398,125.95,125.93,0.03]
["bitfinex","SOLUSD",1720160277679,7.9392,125.96,125.94,0.03]
["bitfinex","SOLUSD",1720160278079,8.1086,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160278398,15.28832456,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160278803,7.17972456,125.97,125.87,30.2622]
["bitfinex","SOLUSD",1720160279101,7.9385,125.97,125.9,0.03]
["bitfinex","SOLUSD",1720160279396,7.9385,125.97,125.91,0.03]
["bitfinex","SOLUSD",1720160279613,15.12747041,125.99,125.91,0.03]
["bitfinex","SOLUSD",1720160279922,7.18977041,125.99,125.92,0.03]
["bitfinex","SOLUSD",1720160280076,100.0,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160280279,7.9374,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160280594,7.9374,125.99,125.94,0.03]
["bitfinex","SOLUSD",1720160280786,13.08771937,126.02,125.94,0.03]
["bitfinex","SOLUSD",1720160280987,13.08771937,126.02,125.95,0.03]
["bitfinex","SOLUSD",1720160281190,13.08771937,126.02,125.96,7.9388]
["bitfinex","SOLUSD",1720160281395,13.08771937,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160281589,0.79390283,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160281898,0.79390283,125.97,125.94,6.3774]
["bitfinex","SOLUSD",1720160282205,0.79390283,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160283788,0.79390283,125.97,125.96,7.969]
["bitfinex","SOLUSD",1720160284291,0.79390283,125.97,125.96,7.939]
["bitfinex","SOLUSD",1720160284886,28.14093327,126.06,125.94,30.2174]
["bitfinex","SOLUSD",1720160284887,7.21195615,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1720160285093,21.5726,126.11,125.97,0.03]
["bitfinex","SOLUSD",1720160285299,100.0,126.1,126.04,0.03]
["bitfinex","SOLUSD",1720160285613,100.0,126.1,125.94,30.2174]
["bitfinex","SOLUSD",1720160285614,7.931,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160285978,7.931,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720160286307,7.931,126.09,126.07,0.03]
["bitfinex","SOLUSD",1720160286602,100.0,126.1,125.95,0.17]
["bitfinex","SOLUSD",1720160286603,100.0,126.08,125.95,0.17]
["bitfinex","SOLUSD",1720160286809,7.9328,126.06,125.97,7.9378]
["bitfinex","SOLUSD",1720160286997,7.9328,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160287382,7.9334,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160287902,13.5502865,126.11,126.0,0.03]
["bitfinex","SOLUSD",1720160288094,13.5502865,126.11,126.01,6.3613]
["bitfinex","SOLUSD",1720160288282,113.5502865,126.11,126.02,7.935]
["bitfinex","SOLUSD",1720160288484,113.5502865,126.11,126.01,6.3913]
["bitfinex","SOLUSD",1720160288701,121.4799865,126.11,126.03,0.03]
["bitfinex","SOLUSD",1720160288902,7.9316,126.08,126.02,0.03]
["bitfinex","SOLUSD",1720160289107,15.13494997,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160289307,15.13494997,126.11,126.01,6.3613]
["bitfinex","SOLUSD",1720160289308,109.03781263,126.11,126.03,0.03]
["bitfinex","SOLUSD",1720160289509,109.03781263,126.11,126.01,14.297]
["bitfinex","SOLUSD",1720160289510,7.9316,126.08,126.05,0.03]
["bitfinex","SOLUSD",1720160289692,7.9316,126.08,126.04,0.03]
["bitfinex","SOLUSD",1720160289910,100.0,126.09,126.02,0.03]
["bitfinex","SOLUSD",1720160290206,9.03781263,126.11,126.03,0.03]
["bitfinex","SOLUSD",1720160290410,1.83256266,126.11,126.04,7.9338]
["bitfinex","SOLUSD",1720160290904,7.20174576,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1720160291115,6.5653,126.15,126.07,7.9319]
["bitfinex","SOLUSD",1720160291315,121.69436533,126.15,126.07,0.03]
["bitfinex","SOLUSD",1720160291490,7.9277,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160291803,7.9277,126.14,126.06,7.9325]
["bitfinex","SOLUSD",1720160291804,13.76676533,126.15,126.09,0.03]
["bitfinex","SOLUSD",1720160292209,13.76676533,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160292514,256.8,126.17,126.11,0.03]
["bitfinex","SOLUSD",1720160293011,100.0,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160293215,7.9272,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720160293390,7.9272,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160293800,100.0,126.16,126.14,0.03]
["bitfinex","SOLUSD",1720160294025,107.9265,126.16,126.14,0.03]
["bitfinex","SOLUSD",1720160294325,100.0,126.16,126.15,0.03]
["bitfinex","SOLUSD",1720160294507,108.0964,126.16,126.15,0.03]
["bitfinex","SOLUSD",1720160294712,100.0,126.14,126.05,6.4695]
["bitfinex","SOLUSD",1720160294893,100.0,126.12,126.04,16.1136]
["bitfinex","SOLUSD",1720160295089,100.0,126.12,126.01,6.2977]
["bitfinex","SOLUSD",1720160295090,7.9297,126.11,126.03,7.9344]
["bitfinex","SOLUSD",1720160295298,7.9297,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160295597,100.0,126.12,126.05,0.03]
["bitfinex","SOLUSD",1720160295806,19.9913,126.13,126.05,0.03]
["bitfinex","SOLUSD",1720160295807,107.9326,126.07,126.05,0.03]
["bitfinex","SOLUSD",1720160296007,107.9326,126.07,126.06,0.03]
["bitfinex","SOLUSD",1720160296185,100.17,126.07,125.94,40.81]
["bitfinex","SOLUSD",1720160296390,7.9347,126.03,125.94,40.81]
["bitfinex","SOLUSD",1720160296589,7.9342,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160296803,100.0,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160296988,0.17,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160297210,8.1028,126.06,126.0,0.03]
["bitfinex","SOLUSD",1720160297514,21.685,126.11,126.05,7.9327]
["bitfinex","SOLUSD",1720160297713,21.685,126.11,126.04,7.9338]
["bitfinex","SOLUSD",1720160297885,21.685,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720160298188,29.6147,126.11,126.07,0.03]
["bitfinex","SOLUSD",1720160298584,29.6147,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720160298806,14.3347,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720160299012,7.9302,126.1,126.09,0.03]
["bitfinex","SOLUSD",1720160299624,363.16552996,126.13,125.99,15.258]
["bitfinex","SOLUSD",1720160299625,7.9326,126.07,125.99,15.258]
["bitfinex","SOLUSD",1720160299936,7.9319,126.08,126.03,0.03]
["bitfinex","SOLUSD",1720160300421,109.76276266,126.1,126.04,0.03]
["bitfinex","SOLUSD",1720160300618,0.17,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160300799,0.17,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160300996,1.83256266,126.1,126.03,7.9344]
["bitfinex","SOLUSD",1720160301194,107.9308,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720160301413,100.0,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160301715,1.83256266,126.1,126.02,0.03]
["bitfinex","SOLUSD",1720160301923,100.17,126.09,126.02,0.03]
["bitfinex","SOLUSD",1720160302122,7.9318,126.08,126.02,0.03]
["bitfinex","SOLUSD",1720160302433,7.9318,126.08,126.03,0.03]
["bitfinex","SOLUSD",1720160302609,100.0,126.05,126.03,0.03]
["bitfinex","SOLUSD",1720160302923,100.0,126.05,126.04,0.03]
["bitfinex","SOLUSD",1720160303222,100.0,126.03,125.91,15.0673]
["bitfinex","SOLUSD",1720160303392,0.17,126.05,125.91,15.0673]
["bitfinex","SOLUSD",1720160303393,7.9366,126.0,125.91,15.0673]
["bitfinex","SOLUSD",1720160303719,100.0,126.01,125.98,0.03]
["bitfinex","SOLUSD",1720160303901,100.0,126.01,125.94,7.9402]
["bitfinex","SOLUSD",1720160304220,7.18659622,126.04,125.95,0.03]
["bitfinex","SOLUSD",1720160304429,100.0,126.05,125.95,0.03]
["bitfinex","SOLUSD",1720160304716,7.9346,126.03,125.95,0.03]
["bitfinex","SOLUSD",1720160305215,0.17,126.04,125.95,0.03]
["bitfinex","SOLUSD",1720160305400,8.1044,126.04,125.95,0.03]
["bitfinex","SOLUSD",1720160305598,8.1044,126.04,125.95,7.9694]
["bitfinex","SOLUSD",1720160305822,100.0,126.02,125.95,0.03]
["bitfinex","SOLUSD",1720160306124,100.0,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160306341,7.9377,125.98,125.96,0.03]
["bitfinex","SOLUSD",1720160306520,7.9377,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160306726,108.1077,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160307030,100.0,125.96,125.88,6.4096]
["bitfinex","SOLUSD",1720160307214,0.17,125.95,125.88,14.3535]
["bitfinex","SOLUSD",1720160307414,0.17,125.95,125.89,0.03]
["bitfinex","SOLUSD",1720160307726,100.0,125.94,125.89,0.03]
["bitfinex","SOLUSD",1720160308321,7.9416,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160308522,100.0,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160308729,100.0,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160308931,0.17,125.93,125.9,0.03]
["bitfinex","SOLUSD",1720160309130,0.17,125.93,125.85,0.03]
["bitfinex","SOLUSD",1720160309334,256.8,126.01,125.91,0.03]
["bitfinex","SOLUSD",1720160309531,256.8,126.01,125.89,40.81]
["bitfinex","SOLUSD",1720160309726,7.9378,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160309951,256.8,126.01,125.9,0.03]
["bitfinex","SOLUSD",1720160310132,256.8,126.01,125.93,0.03]
["bitfinex","SOLUSD",1720160310327,7.9369,126.0,125.91,7.9418]
["bitfinex","SOLUSD",1720160310526,7.9369,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160310728,107.9372,125.99,125.92,0.03]
["bitfinex","SOLUSD",1720160310945,100.0,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160311120,100.0,125.99,125.92,0.03]
["bitfinex","SOLUSD",1720160311460,0.17,125.98,125.93,0.03]
["bitfinex","SOLUSD",1720160311815,100.0,126.01,125.94,0.03]
["bitfinex","SOLUSD",1720160312028,7.9366,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160312232,107.9376,125.99,125.95,0.03]
["bitfinex","SOLUSD",1720160312426,100.0,126.03,125.95,0.03]
["bitfinex","SOLUSD",1720160312635,100.0,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160312843,107.9363,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160313047,107.9363,126.01,125.97,0.03]
["bitfinex","SOLUSD",1720160313245,0.17,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160313428,8.1065,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160313842,8.1065,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160314349,8.1065,126.0,125.92,7.9411]
["bitfinex","SOLUSD",1720160314732,8.1065,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160315126,0.17,126.0,125.93,7.9709]
["bitfinex","SOLUSD",1720160315440,0.17,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160315441,8.1065,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160315627,0.17,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160315822,0.17,126.0,125.93,7.9707]
["bitfinex","SOLUSD",1720160316028,0.17,126.01,125.93,7.9707]
["bitfinex","SOLUSD",1720160316252,8.1061,126.01,125.93,7.9707]
["bitfinex","SOLUSD",1720160316548,0.17,126.01,125.93,0.03]
["bitfinex","SOLUSD",1720160316747,7.17964646,126.02,125.93,0.03]
["bitfinex","SOLUSD",1720160316956,7.9359,126.01,125.93,7.9705]
["bitfinex","SOLUSD",1720160317137,7.17964646,126.02,125.93,0.03]
["bitfinex","SOLUSD",1720160317331,6.27072623,126.04,125.93,0.03]
["bitfinex","SOLUSD",1720160317531,7.19095384,126.04,125.93,40.84]
["bitfinex","SOLUSD",1720160317949,7.9347,126.03,125.95,7.9396]
["bitfinex","SOLUSD",1720160318149,7.9352,126.02,125.94,7.9402]
["bitfinex","SOLUSD",1720160318451,7.9352,126.02,125.95,0.03]
["bitfinex","SOLUSD",1720160319053,7.9359,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160319226,7.9354,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160319428,7.9354,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160319647,7.19095384,126.04,125.97,0.03]
["bitfinex","SOLUSD",1720160319846,15.12515384,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160320242,15.12515384,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160320449,7.935,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160320652,7.9358,126.01,126.0,0.03]
["bitfinex","SOLUSD",1720160321050,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1720160321433,7.9352,126.02,125.93,40.81]
["bitfinex","SOLUSD",1720160321434,8.1052,126.02,125.93,48.7506]
["bitfinex","SOLUSD",1720160321643,0.79409196,125.95,125.93,48.7506]
["bitfinex","SOLUSD",1720160321944,0.79409196,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720160326858,6.29006565,126.02,125.94,0.03]
["bitfinex","SOLUSD",1720160327043,7.9367,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160327243,7.9378,125.98,125.94,0.03]
["bitfinex","SOLUSD",1720160327457,19.8365,126.03,125.94,0.03]
["bitfinex","SOLUSD",1720160327648,7.9365,126.0,125.94,0.03]
["bitfinex","SOLUSD",1720160327848,7.936,126.01,125.94,0.03]
["bitfinex","SOLUSD",1720160328243,7.18725493,126.02,125.94,0.03]
["bitfinex","SOLUSD",1720160328444,7.18725493,126.02,125.95,7.9395]
["bitfinex","SOLUSD",1720160328771,7.18725493,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160329669,15.12255493,126.02,125.96,0.03]
["bitfinex","SOLUSD",1720160329847,7.9358,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160330176,15.12265493,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160330545,15.12265493,126.02,125.98,0.03]
["bitfinex","SOLUSD",1720160330546,15.12245493,126.02,125.98,0.03]
["bitfinex","SOLUSD",1720160330974,15.12245493,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160331174,7.18725493,126.02,126.0,21.9236]
["bitfinex","SOLUSD",1720160331474,7.9316,126.08,126.01,0.03]
["bitfinex","SOLUSD",1720160331769,7.9322,126.07,126.01,0.03]
["bitfinex","SOLUSD",1720160332152,7.9316,126.08,126.01,0.03]
["bitfinex","SOLUSD",1720160332668,7.9322,126.07,126.01,0.03]
["bitfinex","SOLUSD",1720160333571,7.9328,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160333951,7.9344,126.04,126.01,0.03]
["bitfinex","SOLUSD",1720160334169,7.9334,126.05,125.97,14.2445]
["bitfinex","SOLUSD",1720160334371,107.9334,126.05,125.97,14.2445]
["bitfinex","SOLUSD",1720160334575,0.17,126.04,125.97,14.2745]
["bitfinex","SOLUSD",1720160334958,0.17,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160335169,8.1041,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160335766,0.17,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160336270,8.104,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160337178,0.17,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160337380,8.1039,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160337955,0.17,126.04,125.98,0.03]
["bitfinex","SOLUSD",1720160338684,100.0,126.07,125.98,0.03]
["bitfinex","SOLUSD",1720160339055,7.933,126.06,125.98,7.9672]
["bitfinex","SOLUSD",1720160339379,7.9334,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160339560,7.9329,126.06,125.99,0.03]
["bitfinex","SOLUSD",1720160339763,7.9341,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160340080,8.1035,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160340254,100.17,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160340650,0.17,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160341483,100.0,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160341679,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160341976,0.79371379,126.0,125.94,47.1545]
["bitfinex","SOLUSD",1720160342181,0.17,125.99,125.94,6.3445]
["bitfinex","SOLUSD",1720160342370,0.79371379,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160342762,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160342980,0.96371379,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160343195,0.96371379,126.0,125.94,6.3445]
["bitfinex","SOLUSD",1720160343196,0.79371379,126.0,125.94,6.3445]
["bitfinex","SOLUSD",1720160343487,0.79371379,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160343981,0.79371379,126.0,125.95,7.9696]
["bitfinex","SOLUSD",1720160344360,0.79371379,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160344680,0.79371379,126.0,125.96,7.9687]
["bitfinex","SOLUSD",1720160344878,0.79371379,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160345081,0.79371379,126.0,125.98,7.9374]
["bitfinex","SOLUSD",1720160345282,0.79371379,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160345485,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160345666,0.79371379,126.0,125.98,7.9374]
["bitfinex","SOLUSD",1720160345859,0.79371379,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1720160346059,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160346677,0.79371379,126.0,125.95,7.9391]
["bitfinex","SOLUSD",1720160346879,0.79371379,126.0,125.96,7.9386]
["bitfinex","SOLUSD",1720160347090,0.79371379,126.0,125.96,7.9686]
["bitfinex","SOLUSD",1720160347268,0.79371379,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1720160347458,0.79371379,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160347661,0.79371379,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160347964,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160348371,0.79371379,126.0,125.94,6.3445]
["bitfinex","SOLUSD",1720160348566,0.79371379,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160349591,0.79371379,126.0,125.97,40.81]
["bitfinex","SOLUSD",1720160349805,0.79371379,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1720160349967,0.79371379,126.0,125.98,7.9677]
["bitfinex","SOLUSD",1720160350368,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160351258,0.79371379,126.0,125.94,6.3445]
["bitfinex","SOLUSD",1720160351563,0.79371379,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1720160351965,0.79371379,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160352684,0.79371379,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160353071,0.79371379,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160353457,0.79371379,126.0,125.96,7.939]
["bitfinex","SOLUSD",1720160353687,0.79371379,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1720160353986,0.79371379,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160354189,0.79371379,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160354395,0.79371379,126.0,125.99,23.3036]
["bitfinex","SOLUSD",1720160354567,7.9309,126.09,126.01,7.9357]
["bitfinex","SOLUSD",1720160354899,7.18261205,126.05,126.02,0.03]
["bitfinex","SOLUSD",1720160355190,14.84763384,126.1,126.03,0.03]
["bitfinex","SOLUSD",1720160355191,7.9309,126.09,126.03,0.03]
["bitfinex","SOLUSD",1720160355369,7.18176428,126.05,126.03,0.03]
["bitfinex","SOLUSD",1720160355575,7.9309,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160355986,7.9309,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160356391,7.9309,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720160356588,15.54917647,126.1,126.06,0.03]
["bitfinex","SOLUSD",1720160356765,1.83256266,126.1,126.07,0.03]
["bitfinex","SOLUSD",1720160356972,1.83256266,126.1,126.0,40.81]
["bitfinex","SOLUSD",1720160356973,1.83256266,126.1,126.04,7.9335]
["bitfinex","SOLUSD",1720160357172,7.17749002,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160357378,7.17749002,126.13,126.05,7.9331]
["bitfinex","SOLUSD",1720160357379,13.47365762,126.13,126.05,7.9631]
["bitfinex","SOLUSD",1720160357578,7.9291,126.12,126.09,0.03]
["bitfinex","SOLUSD",1720160357883,7.9291,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720160358190,7.9291,126.12,126.11,0.03]
["bitfinex","SOLUSD",1720160358568,21.40215762,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160358972,7.9297,126.11,126.03,7.9345]
["bitfinex","SOLUSD",1720160359285,0.17,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1720160359486,0.17,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1720160359678,0.17,126.11,126.04,7.9639]
["bitfinex","SOLUSD",1720160360290,8.0997,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160360493,0.17,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160360689,0.17,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160360873,0.17,126.11,126.03,7.934]
["bitfinex","SOLUSD",1720160360874,8.0998,126.11,126.03,7.934]
["bitfinex","SOLUSD",1720160361197,7.9304,126.1,126.04,0.03]
["bitfinex","SOLUSD",1720160361381,8.0997,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160361579,0.17,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160361779,0.79339893,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160362466,0.79339893,126.06,126.05,7.9633]
["bitfinex","SOLUSD",1720160362977,0.79339893,126.06,126.0,105.46]
["bitfinex","SOLUSD",1720160363190,0.79339893,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1720160363591,0.79339893,126.06,126.05,14.0235]
["bitfinex","SOLUSD",1720160363787,7.17749002,126.13,126.05,45.8454]
["bitfinex","SOLUSD",1720160364100,6.5169053,126.17,126.08,40.81]
["bitfinex","SOLUSD",1720160364497,6.3817,126.18,126.09,0.03]
["bitfinex","SOLUSD",1720160364802,12.91263084,126.18,126.09,0.03]
["bitfinex","SOLUSD",1720160364988,6.53093084,126.18,126.09,0.03]
["bitfinex","SOLUSD",1720160365187,23.16217351,126.19,126.11,7.9294]
["bitfinex","SOLUSD",1720160365704,23.16217351,126.19,126.12,0.03]
["bitfinex","SOLUSD",1720160365895,7.9253,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160366268,15.23727351,126.19,126.13,0.03]
["bitfinex","SOLUSD",1720160366579,100.0,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160366897,8.0962,126.17,126.15,0.03]
["bitfinex","SOLUSD",1720160367402,7.9268,126.16,126.08,7.931]
["bitfinex","SOLUSD",1720160367769,8.096,126.17,126.09,7.9606]
["bitfinex","SOLUSD",1720160368180,8.096,126.17,126.1,0.03]
["bitfinex","SOLUSD",1720160368573,107.9266,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160368773,7.9269,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160368999,7.9269,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160369373,7.928,126.14,126.12,0.03]
["bitfinex","SOLUSD",1720160369789,7.9273,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160370029,7.9273,126.15,126.07,7.962]
["bitfinex","SOLUSD",1720160370199,100.0,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160370374,100.0,126.18,126.08,7.9608]
["bitfinex","SOLUSD",1720160370375,7.926,126.17,126.08,7.9608]
["bitfinex","SOLUSD",1720160370578,100.0,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160370780,1.83256266,126.18,126.11,7.9293]
["bitfinex","SOLUSD",1720160370973,101.83256266,126.18,126.07,0.03]
["bitfinex","SOLUSD",1720160371194,7.9263,126.17,126.12,0.03]
["bitfinex","SOLUSD",1720160371407,9.75786266,126.18,126.1,7.93]
["bitfinex","SOLUSD",1720160371579,7.9261,126.17,126.13,0.03]
["bitfinex","SOLUSD",1720160371903,7.9261,126.17,126.14,0.03]
["bitfinex","SOLUSD",1720160372271,108.0964,126.16,126.15,0.03]
["bitfinex","SOLUSD",1720160372708,108.0967,126.16,126.05,62.6454]
["bitfinex","SOLUSD",1720160372889,108.0967,126.16,126.07,7.9315]
["bitfinex","SOLUSD",1720160373092,7.9273,126.15,126.07,7.9615]
["bitfinex","SOLUSD",1720160373311,0.17,126.14,126.07,7.9615]
["bitfinex","SOLUSD",1720160373605,0.17,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160373981,0.17,126.14,126.08,7.9614]
["bitfinex","SOLUSD",1720160374177,9.75846266,126.17,126.09,7.9304]
["bitfinex","SOLUSD",1720160374382,8.0967,126.16,126.09,0.03]
["bitfinex","SOLUSD",1720160374596,8.0967,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160375407,100.0,126.14,126.1,0.03]
["bitfinex","SOLUSD",1720160375581,107.9277,126.14,126.1,0.03]
["bitfinex","SOLUSD",1720160375783,107.9277,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720160376002,8.0983,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720160376304,100.0,126.12,126.05,21.8354]
["bitfinex","SOLUSD",1720160376480,7.9303,126.1,126.05,21.8354]
["bitfinex","SOLUSD",1720160376685,7.9303,126.1,126.06,0.03]
["bitfinex","SOLUSD",1720160376998,7.9291,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720160377182,0.17,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720160377376,100.0,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720160377988,8.0987,126.13,126.06,0.03]
["bitfinex","SOLUSD",1720160378298,107.929,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720160378585,7.9298,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720160379306,7.9298,126.11,126.07,0.03]
["bitfinex","SOLUSD",1720160379696,107.9292,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160379899,0.17,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720160380107,0.17,126.11,126.09,0.03]
["bitfinex","SOLUSD",1720160380308,108.0989,126.12,126.09,0.03]
["bitfinex","SOLUSD",1720160380605,100.17,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720160380793,108.0991,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720160380998,108.0991,126.12,126.11,0.03]
["bitfinex","SOLUSD",1720160381388,108.0991,126.12,126.04,7.9336]
["bitfinex","SOLUSD",1720160381599,0.79339893,126.06,126.04,7.9336]
["bitfinex","SOLUSD",1720160381807,0.79339893,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160383709,0.79339893,126.06,126.05,36.35]
["bitfinex","SOLUSD",1720160383909,0.79339893,126.06,126.05,44.2833]
["bitfinex","SOLUSD",1720160384122,107.9277,126.14,126.06,0.03]
["bitfinex","SOLUSD",1720160384123,6.46038994,126.14,126.06,0.03]
["bitfinex","SOLUSD",1720160384297,16.91631184,126.17,126.09,44.2505]
["bitfinex","SOLUSD",1720160384613,263.15298316,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160384788,263.15298316,126.16,126.11,36.32]
["bitfinex","SOLUSD",1720160385100,263.15298316,126.16,126.12,0.03]
["bitfinex","SOLUSD",1720160385298,6.35298316,126.16,126.12,0.03]
["bitfinex","SOLUSD",1720160385514,16.91641184,126.17,126.12,0.03]
["bitfinex","SOLUSD",1720160385813,1.83256266,126.17,126.12,0.03]
["bitfinex","SOLUSD",1720160386116,8.23669191,126.17,126.13,0.03]
["bitfinex","SOLUSD",1720160386611,1.83256266,126.17,126.14,0.03]
["bitfinex","SOLUSD",1720160386806,1.83256266,126.17,126.14,7.9575]
["bitfinex","SOLUSD",1720160387006,0.1,126.19,126.15,0.03]
["bitfinex","SOLUSD",1720160387598,0.1,126.19,126.16,0.03]
["bitfinex","SOLUSD",1720160387804,0.1,126.19,126.14,0.03]
["bitfinex","SOLUSD",1720160388011,0.1,126.19,126.17,0.03]
["bitfinex","SOLUSD",1720160388196,0.1,126.19,126.15,16.1975]
["bitfinex","SOLUSD",1720160388393,0.1,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720160388701,0.1,126.19,126.16,6.1497]
["bitfinex","SOLUSD",1720160389097,0.1,126.19,126.17,0.03]
["bitfinex","SOLUSD",1720160396906,0.8659772,126.23,126.17,0.2]
["bitfinex","SOLUSD",1720160397218,0.8659772,126.23,126.19,40.82]
["bitfinex","SOLUSD",1720160397596,0.8659772,126.23,126.2,0.03]
["bitfinex","SOLUSD",1720160401222,0.8659772,126.23,126.21,0.03]
["bitfinex","SOLUSD",1720160401223,7.9226,126.22,126.21,0.03]
["bitfinex","SOLUSD",1720160401422,15.2886772,126.23,126.15,16.1975]
["bitfinex","SOLUSD",1720160401636,0.7927071,126.17,126.15,16.1975]
["bitfinex","SOLUSD",1720160403310,0.7927071,126.17,126.16,0.03]
["bitfinex","SOLUSD",1720160404215,0.8659772,126.23,126.17,30.4435]
["bitfinex","SOLUSD",1720160404535,0.8659772,126.23,126.18,0.03]
["bitfinex","SOLUSD",1720160410117,7.9233,126.21,126.18,0.03]
["bitfinex","SOLUSD",1720160410315,8.7879772,126.23,126.18,0.03]
["bitfinex","SOLUSD",1720160410534,0.8659772,126.23,126.14,0.03]
["bitfinex","SOLUSD",1720160410741,23.3014772,126.23,126.14,0.03]
["bitfinex","SOLUSD",1720160410921,0.17,126.22,126.14,0.03]
["bitfinex","SOLUSD",1720160411127,7.9244,126.2,126.14,0.03]
["bitfinex","SOLUSD",1720160411314,7.9235,126.21,126.14,0.03]
["bitfinex","SOLUSD",1720160411509,0.17,126.22,126.14,0.03]
["bitfinex","SOLUSD",1720160411823,8.0931,126.22,126.15,36.26]
["bitfinex","SOLUSD",1720160412139,8.0931,126.22,126.13,6.1946]
["bitfinex","SOLUSD",1720160412140,0.8659772,126.23,126.19,36.26]
["bitfinex","SOLUSD",1720160412344,0.8659772,126.23,126.21,36.26]
["bitfinex","SOLUSD",1720160412933,0.8659772,126.23,126.21,36.29]
["bitfinex","SOLUSD",1720160413815,0.8659772,126.23,126.21,0.03]
["bitfinex","SOLUSD",1720160416646,0.8659772,126.23,126.21,0.2]
["bitfinex","SOLUSD",1720160416948,0.8659772,126.23,126.21,0.03]
["bitfinex","SOLUSD",1720160418432,0.8659772,126.23,126.21,0.2]
["bitfinex","SOLUSD",1720160418851,0.8659772,126.23,126.21,0.03]
["bitfinex","SOLUSD",1720160421628,0.79233025,126.22,126.21,0.03]
["bitfinex","SOLUSD",1720160422036,0.79233025,126.22,126.21,0.2]
["bitfinex","SOLUSD",1720160422851,0.8659772,126.23,126.21,24.04]
["bitfinex","SOLUSD",1720160423149,0.1,126.29,126.22,21.9167]
["bitfinex","SOLUSD",1720160423357,0.1,126.29,126.27,40.73]
["bitfinex","SOLUSD",1720160423525,0.1,126.29,126.28,0.78857141]
["bitfinex","SOLUSD",1720160423848,0.1,126.29,126.27,40.73]
["bitfinex","SOLUSD",1720160424149,0.1,126.29,126.28,21.9167]
["bitfinex","SOLUSD",1720160424462,0.8959772,126.36,126.28,22.0867]
["bitfinex","SOLUSD",1720160424754,0.8959772,126.36,126.28,45.9267]
["bitfinex","SOLUSD",1720160424932,0.8959772,126.36,126.29,0.17]
["bitfinex","SOLUSD",1720160425443,0.8959772,126.36,126.28,21.9167]
["bitfinex","SOLUSD",1720160426641,0.8959772,126.36,126.29,0.17]
["bitfinex","SOLUSD",1720160427564,0.8959772,126.36,126.31,40.73]
["bitfinex","SOLUSD",1720160428059,0.8959772,126.36,126.29,0.17]
["bitfinex","SOLUSD",1720160428352,0.8959772,126.36,126.28,21.9167]
["bitfinex","SOLUSD",1720160428550,0.8959772,126.36,126.28,45.7267]
["bitfinex","SOLUSD",1720160428739,0.8959772,126.36,126.31,40.73]
["bitfinex","SOLUSD",1720160429340,0.8959772,126.36,126.32,0.17]
["bitfinex","SOLUSD",1720160430756,0.8959772,126.36,126.31,40.73]
["bitfinex","SOLUSD",1720160431237,0.8959772,126.36,126.32,0.17]
["bitfinex","SOLUSD",1720160434453,0.8959772,126.36,126.31,40.73]
["bitfinex","SOLUSD",1720160434835,0.8959772,126.36,126.27,6.39106492]
["bitfinex","SOLUSD",1720160434836,16.1659,126.35,126.27,6.39106492]
["bitfinex","SOLUSD",1720160435164,24.0805,126.35,126.25,40.73]
["bitfinex","SOLUSD",1720160435344,16.1659,126.35,126.25,40.73]
["bitfinex","SOLUSD",1720160435538,7.9159,126.33,126.25,40.73]
["bitfinex","SOLUSD",1720160435740,7.9159,126.33,126.27,36.19]
["bitfinex","SOLUSD",1720160436043,0.17,126.34,126.27,36.19]
["bitfinex","SOLUSD",1720160436241,8.0855,126.34,126.27,36.19]
["bitfinex","SOLUSD",1720160436446,7.9158,126.33,126.27,36.19]
["bitfinex","SOLUSD",1720160436653,0.17,126.34,126.27,36.19]
["bitfinex","SOLUSD",1720160436845,8.0855,126.34,126.27,36.19]
["bitfinex","SOLUSD",1720160437050,0.17,126.34,126.27,36.19]
["bitfinex","SOLUSD",1720160437757,0.17,126.34,126.24,40.71]
["bitfinex","SOLUSD",1720160437938,7.9168,126.32,126.24,40.71]
["bitfinex","SOLUSD",1720160438344,0.17,126.31,126.24,40.71]
["bitfinex","SOLUSD",1720160438563,7.9159,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160438747,1.83256266,126.34,126.24,40.71]
["bitfinex","SOLUSD",1720160439448,1.83256266,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720160440035,30.47782838,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160440036,22.39332838,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160441138,16.1659,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160441667,0.79207921,126.26,126.25,0.17]
["bitfinex","SOLUSD",1720160441840,16.1659,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160442241,24.0806,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160442441,16.1659,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160444361,24.0805,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160444858,16.1659,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160445562,0.17,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720160447335,16.1659,126.35,126.25,0.17]
["bitfinex","SOLUSD",1720160448067,13.85008232,126.36,126.27,40.1898]
["bitfinex","SOLUSD",1720160448240,7.37648232,126.36,126.28,64.69]
["bitfinex","SOLUSD",1720160448874,0.8959772,126.36,126.28,40.88]
["bitfinex","SOLUSD",1720160449253,0.8959772,126.36,126.28,40.71]
["bitfinex","SOLUSD",1720160450367,0.17,126.35,126.28,40.71]
["bitfinex","SOLUSD",1720160450551,2.72853986,126.36,126.26,6.2495]
["bitfinex","SOLUSD",1720160450976,2.72853986,126.36,126.26,30.0595]
["bitfinex","SOLUSD",1720160451152,2.72853986,126.36,126.26,6.2495]
["bitfinex","SOLUSD",1720160451351,10.64243986,126.36,126.26,6.2495]
["bitfinex","SOLUSD",1720160451657,0.17,126.35,126.26,6.2495]
["bitfinex","SOLUSD",1720160452972,7.9155,126.34,126.24,80.3571]
["bitfinex","SOLUSD",1720160453660,6.4909,126.34,126.24,80.3571]
["bitfinex","SOLUSD",1720160454266,6.4909,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720160454968,14.4063,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720160455165,6.4909,126.34,126.25,0.17]
["bitfinex","SOLUSD",1720160457589,7.9164,126.32,126.24,56.5471]
["bitfinex","SOLUSD",1720160457808,8.0858,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160458009,0.17,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160458683,8.0858,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160459001,0.17,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160460077,8.0858,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160460284,0.17,126.33,126.24,40.71]
["bitfinex","SOLUSD",1720160460694,16.515,126.32,126.21,15.2535]
["bitfinex","SOLUSD",1720160460880,7.9183,126.29,126.21,0.03]
["bitfinex","SOLUSD",1720160461103,7.9202,126.26,126.21,0.03]
["bitfinex","SOLUSD",1720160461280,6.4528,126.28,126.21,0.03]
["bitfinex","SOLUSD",1720160461481,14.3719,126.28,126.21,0.03]
["bitfinex","SOLUSD",1720160461783,0.79233025,126.22,126.19,0.03]
["bitfinex","SOLUSD",1720160462810,0.79233025,126.22,126.2,0.03]
["bitfinex","SOLUSD",1720160463181,0.79233025,126.22,126.21,0.03]
["bitfinex","SOLUSD",1720160463398,15.11673025,126.22,126.12,55.7881]
["bitfinex","SOLUSD",1720160463597,0.17,126.21,126.12,55.7881]
["bitfinex","SOLUSD",1720160463790,8.0933,126.21,126.15,0.03]
["bitfinex","SOLUSD",1720160464103,8.0933,126.21,126.13,0.03]
["bitfinex","SOLUSD",1720160464493,7.9249,126.19,126.13,0.03]
["bitfinex","SOLUSD",1720160464700,0.17,126.18,126.13,0.03]
["bitfinex","SOLUSD",1720160464890,8.0952,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160465204,0.17,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160465609,0.17,126.18,126.16,0.03]
["bitfinex","SOLUSD",1720160465901,8.0946,126.19,126.08,0.03]
["bitfinex","SOLUSD",1720160466104,7.9251,126.18,126.17,0.03]
["bitfinex","SOLUSD",1720160466312,8.0951,126.18,126.08,0.03]
["bitfinex","SOLUSD",1720160466482,0.17,126.17,126.08,0.03]
["bitfinex","SOLUSD",1720160466687,23.2671,126.17,126.07,23.2145]
["bitfinex","SOLUSD",1720160466878,7.9268,126.16,126.07,23.2145]
["bitfinex","SOLUSD",1720160467083,23.267,126.17,126.08,0.03]
["bitfinex","SOLUSD",1720160467705,15.3411,126.17,126.08,0.03]
["bitfinex","SOLUSD",1720160467906,35.1563,126.17,126.08,0.03]
["bitfinex","SOLUSD",1720160468105,7.9272,126.15,126.08,0.03]
["bitfinex","SOLUSD",1720160468288,0.17,126.14,126.08,7.9614]
["bitfinex","SOLUSD",1720160468696,0.17,126.14,126.09,0.03]
["bitfinex","SOLUSD",1720160468897,0.17,126.15,126.09,0.03]
["bitfinex","SOLUSD",1720160469299,7.9287,126.13,126.09,0.03]
["bitfinex","SOLUSD",1720160469587,0.17,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720160470088,0.17,126.12,126.11,0.03]
["bitfinex","SOLUSD",1720160470711,0.17,126.12,126.04,6.2466]
["bitfinex","SOLUSD",1720160471210,7.9296,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160471712,8.0991,126.12,126.05,0.03]
["bitfinex","SOLUSD",1720160472211,8.0991,126.12,126.04,6.2466]
["bitfinex","SOLUSD",1720160472589,7.9296,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160473284,0.17,126.12,126.05,0.03]
["bitfinex","SOLUSD",1720160473687,7.93,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160474088,7.931,126.09,126.05,0.03]
["bitfinex","SOLUSD",1720160474385,0.17,126.08,126.05,0.03]
["bitfinex","SOLUSD",1720160474579,0.17,126.08,126.01,6.226]
["bitfinex","SOLUSD",1720160474580,0.17,126.08,126.01,0.1]
["bitfinex","SOLUSD",1720160475087,0.17,126.08,126.02,0.03]
["bitfinex","SOLUSD",1720160475493,8.1017,126.08,126.02,0.03]
["bitfinex","SOLUSD",1720160476013,23.5811,126.1,126.02,0.03]
["bitfinex","SOLUSD",1720160476325,14.43565466,126.12,126.04,7.9338]
["bitfinex","SOLUSD",1720160476606,6.50655466,126.12,126.05,0.03]
["bitfinex","SOLUSD",1720160476822,7.9303,126.1,126.05,0.03]
["bitfinex","SOLUSD",1720160476995,119.8233,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720160477315,2.00256266,126.11,126.07,0.03]
["bitfinex","SOLUSD",1720160477617,7.9302,126.1,126.08,0.03]
["bitfinex","SOLUSD",1720160477995,7.9302,126.1,126.09,0.03]
["bitfinex","SOLUSD",1720160478186,8.1002,126.1,126.09,0.03]
["bitfinex","SOLUSD",1720160478419,0.17,126.1,126.03,7.9344]
["bitfinex","SOLUSD",1720160478589,1.83256266,126.11,126.03,7.9344]
["bitfinex","SOLUSD",1720160478923,5.06055351,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1720160479117,14.40560209,126.14,126.06,7.9327]
["bitfinex","SOLUSD",1720160479317,265.10355431,126.16,126.07,40.71]
["bitfinex","SOLUSD",1720160479523,100.0,126.21,126.07,40.74]
["bitfinex","SOLUSD",1720160479819,7.9253,126.18,126.08,0.2]
["bitfinex","SOLUSD",1720160479989,7.9248,126.19,126.1,7.9296]
["bitfinex","SOLUSD",1720160480188,7.9248,126.19,126.09,0.03]
["bitfinex","SOLUSD",1720160480189,100.0,126.19,126.09,0.03]
["bitfinex","SOLUSD",1720160480402,100.0,126.19,126.11,0.03]
["bitfinex","SOLUSD",1720160480605,100.0,126.17,126.11,0.03]
["bitfinex","SOLUSD",1720160480813,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160480992,119.8146,126.17,126.12,0.03]
["bitfinex","SOLUSD",1720160481195,7.9276,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720160481510,7.9268,126.16,126.06,0.03]
["bitfinex","SOLUSD",1720160481811,8.096,126.17,126.06,0.2]
["bitfinex","SOLUSD",1720160482188,9.75786266,126.18,126.1,7.9296]
["bitfinex","SOLUSD",1720160482410,9.75786266,126.18,126.07,0.03]
["bitfinex","SOLUSD",1720160482411,7.9266,126.16,126.08,48.641]
["bitfinex","SOLUSD",1720160482611,7.9266,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160482803,7.9266,126.16,126.09,0.03]
["bitfinex","SOLUSD",1720160482999,7.9266,126.16,126.12,0.03]
["bitfinex","SOLUSD",1720160483201,7.9272,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720160483402,7.9276,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720160483607,8.0976,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720160483816,7.9295,126.12,126.05,22.4955]
["bitfinex","SOLUSD",1720160483991,22.6323,126.15,126.05,22.4955]
["bitfinex","SOLUSD",1720160484191,22.6323,126.15,126.06,7.9625]
["bitfinex","SOLUSD",1720160484415,8.0981,126.14,126.06,7.9625]
["bitfinex","SOLUSD",1720160484616,8.0981,126.14,126.07,0.03]
["bitfinex","SOLUSD",1720160485000,7.9283,126.13,126.07,0.03]
["bitfinex","SOLUSD",1720160486218,8.0979,126.14,126.07,0.03]
["bitfinex","SOLUSD",1720160486416,19.816,126.17,126.07,0.03]
["bitfinex","SOLUSD",1720160486614,7.9269,126.16,126.08,7.9312]
["bitfinex","SOLUSD",1720160486915,7.926,126.17,126.09,7.9607]
["bitfinex","SOLUSD",1720160487104,9.75796266,126.18,126.1,7.93]
["bitfinex","SOLUSD",1720160487308,9.75796266,126.18,126.1,7.96]
["bitfinex","SOLUSD",1720160487613,7.9265,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160487997,1.83256266,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160487998,7.926,126.17,126.12,0.03]
["bitfinex","SOLUSD",1720160488401,7.926,126.17,126.13,0.03]
["bitfinex","SOLUSD",1720160488600,7.9265,126.16,126.13,0.03]
["bitfinex","SOLUSD",1720160488801,7.927,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160488997,7.927,126.15,126.14,0.03]
["bitfinex","SOLUSD",1720160489214,108.097,126.15,126.14,0.03]
["bitfinex","SOLUSD",1720160489424,108.097,126.15,126.05,22.4955]
["bitfinex","SOLUSD",1720160489425,7.9297,126.11,126.05,22.4955]
["bitfinex","SOLUSD",1720160489722,7.9292,126.12,126.06,0.03]
["bitfinex","SOLUSD",1720160489890,100.0,126.13,126.06,0.03]
["bitfinex","SOLUSD",1720160490094,7.9315,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720160490310,100.0,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720160490513,8.47222658,126.12,126.07,0.03]
["bitfinex","SOLUSD",1720160490723,7.931,126.09,126.07,0.03]
["bitfinex","SOLUSD",1720160490903,7.933,126.06,126.01,6.1837]
["bitfinex","SOLUSD",1720160491222,7.9352,126.02,126.01,0.1]
["bitfinex","SOLUSD",1720160491424,7.9395,125.96,125.9,8.30515489]
["bitfinex","SOLUSD",1720160491611,100.0,126.0,125.88,7.944]
["bitfinex","SOLUSD",1720160491612,100.0,125.99,125.88,7.944]
["bitfinex","SOLUSD",1720160491819,7.9385,125.97,125.88,7.944]
["bitfinex","SOLUSD",1720160492019,0.17,125.96,125.92,0.03]
["bitfinex","SOLUSD",1720160492198,0.17,125.98,125.92,0.03]
["bitfinex","SOLUSD",1720160492817,13.47737999,126.0,125.92,0.03]
["bitfinex","SOLUSD",1720160493009,5.54087999,126.0,125.92,7.9714]
["bitfinex","SOLUSD",1720160493222,5.54087999,126.0,125.92,0.03]
["bitfinex","SOLUSD",1720160493529,5.54087999,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160493705,0.17,126.01,125.93,0.03]
["bitfinex","SOLUSD",1720160493917,0.17,126.01,125.93,7.9404]
["bitfinex","SOLUSD",1720160494106,7.9347,126.03,125.92,0.03]
["bitfinex","SOLUSD",1720160494308,8.1053,126.02,125.94,7.9701]
["bitfinex","SOLUSD",1720160494508,0.17,126.02,125.95,7.9394]
["bitfinex","SOLUSD",1720160494815,7.9347,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160495138,7.9343,126.04,125.96,0.03]
["bitfinex","SOLUSD",1720160495315,7.9347,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160495510,100.0,126.04,125.97,0.03]
["bitfinex","SOLUSD",1720160495820,7.9356,126.02,125.98,0.03]
["bitfinex","SOLUSD",1720160496031,7.9348,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160496336,7.9348,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160496337,8.1048,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160496832,8.1048,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160497205,7.9353,126.02,126.01,0.03]
["bitfinex","SOLUSD",1720160497413,8.1053,126.02,126.01,0.03]
["bitfinex","SOLUSD",1720160497619,117.30611453,126.06,125.95,7.9396]
["bitfinex","SOLUSD",1720160497929,7.9341,126.04,125.95,7.9696]
["bitfinex","SOLUSD",1720160498136,7.9341,126.04,125.96,0.03]
["bitfinex","SOLUSD",1720160498316,0.17,126.05,125.96,7.9685]
["bitfinex","SOLUSD",1720160498317,8.1035,126.05,125.96,7.9685]
["bitfinex","SOLUSD",1720160498522,8.1035,126.05,125.97,7.9382]
["bitfinex","SOLUSD",1720160498737,8.1035,126.05,125.97,0.03]
["bitfinex","SOLUSD",1720160498911,0.17,126.05,125.98,0.03]
["bitfinex","SOLUSD",1720160499230,7.934,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160499535,11.04939805,126.06,126.0,0.03]
["bitfinex","SOLUSD",1720160499733,7.9308,126.1,126.02,7.935]
["bitfinex","SOLUSD",1720160499934,11.04939805,126.11,126.01,7.9657]
["bitfinex","SOLUSD",1720160500108,7.9307,126.1,126.03,0.03]
["bitfinex","SOLUSD",1720160500307,7.9307,126.1,126.02,8.135]
["bitfinex","SOLUSD",1720160500514,18.97919805,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160500714,18.97919805,126.11,126.03,13.9822]
["bitfinex","SOLUSD",1720160500911,18.97899805,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720160501128,11.04939805,126.11,126.04,7.9639]
["bitfinex","SOLUSD",1720160501713,0.79339893,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1720160501918,0.79339893,126.06,126.05,8.1033]
["bitfinex","SOLUSD",1720160502123,0.79339893,126.06,126.04,23.5523]
["bitfinex","SOLUSD",1720160502311,0.79339893,126.06,126.04,15.6186]
["bitfinex","SOLUSD",1720160502527,0.79339893,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160504834,0.79339893,126.06,126.0,39.6755]
["bitfinex","SOLUSD",1720160505206,0.79339893,126.06,126.01,7.9356]
["bitfinex","SOLUSD",1720160505412,0.79339893,126.06,126.03,7.9342]
["bitfinex","SOLUSD",1720160506121,0.79339893,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160506727,0.79339893,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160506936,0.79339893,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1720160507137,0.79339893,126.06,126.03,0.2]
["bitfinex","SOLUSD",1720160507435,0.79339893,126.06,126.04,7.9638]
["bitfinex","SOLUSD",1720160507956,0.79339893,126.06,126.05,7.9633]
["bitfinex","SOLUSD",1720160508317,0.79339893,126.06,126.05,8.1033]
["bitfinex","SOLUSD",1720160509116,0.79339893,126.06,126.03,40.71]
["bitfinex","SOLUSD",1720160509316,0.79339893,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1720160509512,0.79339893,126.06,126.05,0.17]
["bitfinex","SOLUSD",1720160509748,0.79339893,126.06,126.02,0.03]
["bitfinex","SOLUSD",1720160510212,0.79339893,126.06,126.03,7.934]
["bitfinex","SOLUSD",1720160510414,0.79339893,126.06,126.04,7.9337]
["bitfinex","SOLUSD",1720160510633,0.79339893,126.06,126.04,7.9637]
["bitfinex","SOLUSD",1720160510847,0.79339893,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160512151,0.79339893,126.06,126.02,7.9351]
["bitfinex","SOLUSD",1720160512445,0.79339893,126.06,126.03,7.9343]
["bitfinex","SOLUSD",1720160512822,0.79339893,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160513346,0.79339893,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160514050,0.79339893,126.06,126.03,7.9643]
["bitfinex","SOLUSD",1720160514339,0.79339893,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160515122,0.79339893,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160515340,0.79339893,126.06,126.01,7.9656]
["bitfinex","SOLUSD",1720160515644,0.79339893,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160515944,0.79339893,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160516327,0.79339893,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160516731,0.79339893,126.06,126.02,7.935]
["bitfinex","SOLUSD",1720160517129,0.79339893,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1720160517525,0.79339893,126.06,126.04,7.9639]
["bitfinex","SOLUSD",1720160517741,0.79339893,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1720160517936,0.79339893,126.06,126.05,7.9633]
["bitfinex","SOLUSD",1720160518136,0.79339893,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1720160518340,0.79339893,126.06,126.05,8.1033]
["bitfinex","SOLUSD",1720160520353,17.27036266,126.18,126.14,7.9272]
["bitfinex","SOLUSD",1720160520354,1.83256266,126.18,126.14,7.9272]
["bitfinex","SOLUSD",1720160520521,1.83256266,126.18,126.09,64.52]
["bitfinex","SOLUSD",1720160520721,1.83256266,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160520926,1.83256266,126.18,126.12,7.9288]
["bitfinex","SOLUSD",1720160521143,12.99233764,126.21,126.16,0.03]
["bitfinex","SOLUSD",1720160521344,12.99233764,126.21,126.13,0.03]
["bitfinex","SOLUSD",1720160521345,7.9239,126.2,126.13,0.03]
["bitfinex","SOLUSD",1720160521545,7.9239,126.2,126.17,0.03]
["bitfinex","SOLUSD",1720160521748,0.79258144,126.18,126.17,0.03]
["bitfinex","SOLUSD",1720160521945,0.79258144,126.18,126.12,30.149]
["bitfinex","SOLUSD",1720160522248,0.79258144,126.18,126.13,0.17]
["bitfinex","SOLUSD",1720160522750,0.79258144,126.18,126.13,0.2]
["bitfinex","SOLUSD",1720160523245,0.79258144,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160525649,0.79258144,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160526043,0.79258144,126.18,126.16,0.03]
["bitfinex","SOLUSD",1720160526239,0.79258144,126.18,126.1,23.84]
["bitfinex","SOLUSD",1720160526551,0.79258144,126.18,126.11,0.03]
["bitfinex","SOLUSD",1720160526755,0.79258144,126.18,126.11,0.2]
["bitfinex","SOLUSD",1720160527126,0.79258144,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160529157,8.71818144,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160529363,0.79258144,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160529864,0.79258144,126.18,126.13,0.03]
["bitfinex","SOLUSD",1720160532764,0.79258144,126.18,126.13,15.7473]
["bitfinex","SOLUSD",1720160532965,0.79258144,126.18,126.14,0.17]
["bitfinex","SOLUSD",1720160533173,0.79258144,126.18,126.14,0.2]
["bitfinex","SOLUSD",1720160533368,0.79258144,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160534044,0.79258144,126.18,126.13,15.7173]
["bitfinex","SOLUSD",1720160534045,0.79258144,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160534258,0.79258144,126.18,126.16,0.03]
["bitfinex","SOLUSD",1720160534488,0.79258144,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160534649,0.79258144,126.18,126.17,0.03]
["bitfinex","SOLUSD",1720160534978,0.79258144,126.18,126.09,62.7031]
["bitfinex","SOLUSD",1720160535281,7.9268,126.16,126.09,21.9931]
["bitfinex","SOLUSD",1720160535581,7.9267,126.16,126.14,0.03]
["bitfinex","SOLUSD",1720160535879,0.79258144,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160536175,0.79258144,126.18,126.16,0.03]
["bitfinex","SOLUSD",1720160536347,0.79258144,126.18,126.16,0.2]
["bitfinex","SOLUSD",1720160536554,0.79258144,126.18,126.17,0.03]
["bitfinex","SOLUSD",1720160544891,0.79258144,126.18,126.17,0.2]
["bitfinex","SOLUSD",1720160545262,0.79258144,126.18,126.17,0.17]
["bitfinex","SOLUSD",1720160546963,0.79258144,126.18,126.16,16.1646]
["bitfinex","SOLUSD",1720160547265,0.79258144,126.18,126.13,23.81]
["bitfinex","SOLUSD",1720160547266,0.79258144,126.18,126.13,39.8742]
["bitfinex","SOLUSD",1720160547673,0.79258144,126.18,126.14,0.03]
["bitfinex","SOLUSD",1720160549082,0.79258144,126.18,126.15,0.03]
["bitfinex","SOLUSD",1720160549384,8.71778144,126.18,126.12,0.03]
["bitfinex","SOLUSD",1720160549587,7.9258,126.17,126.16,0.03]
["bitfinex","SOLUSD",1720160549804,7.9283,126.13,126.05,15.4433]
["bitfinex","SOLUSD",1720160549977,119.9876,126.16,126.05,15.4433]
["bitfinex","SOLUSD",1720160550295,0.79258144,126.18,126.1,0.03]
["bitfinex","SOLUSD",1720160550296,8.097,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160550469,0.17,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160550672,0.17,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160550881,8.0972,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160551093,8.097,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720160551398,0.17,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160551564,7.9271,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160551761,7.9271,126.15,126.14,0.03]
["bitfinex","SOLUSD",1720160551966,8.0971,126.15,126.14,0.03]
["bitfinex","SOLUSD",1720160552278,8.0975,126.15,126.07,7.9318]
["bitfinex","SOLUSD",1720160552482,7.9277,126.14,126.06,7.9324]
["bitfinex","SOLUSD",1720160552691,7.9277,126.14,126.06,7.9624]
["bitfinex","SOLUSD",1720160552874,8.0972,126.15,126.07,7.9319]
["bitfinex","SOLUSD",1720160553074,8.0972,126.15,126.07,0.03]
["bitfinex","SOLUSD",1720160553075,7.9277,126.14,126.07,0.03]
["bitfinex","SOLUSD",1720160553594,7.9277,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160554173,0.17,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160554382,7.9277,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160555390,0.17,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160555604,8.0984,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160555892,8.0984,126.13,126.09,0.03]
["bitfinex","SOLUSD",1720160556287,7.929,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720160556470,8.0985,126.13,126.1,0.03]
["bitfinex","SOLUSD",1720160556997,8.0985,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720160557505,0.17,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160557799,0.17,126.13,126.06,7.9326]
["bitfinex","SOLUSD",1720160557997,8.0983,126.13,126.05,23.3764]
["bitfinex","SOLUSD",1720160558171,7.9299,126.11,126.03,14.2395]
["bitfinex","SOLUSD",1720160558371,22.865,126.13,126.02,16.2155]
["bitfinex","SOLUSD",1720160558578,122.865,126.13,126.07,0.03]
["bitfinex","SOLUSD",1720160558904,8.0992,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160559384,8.0992,126.12,126.09,0.03]
["bitfinex","SOLUSD",1720160559887,7.9278,126.14,126.1,0.03]
["bitfinex","SOLUSD",1720160560081,14.53808805,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160560390,14.53808805,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160560391,114.53808805,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160560574,2.4011664,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720160560905,7.9289,126.12,126.04,7.9335]
["bitfinex","SOLUSD",1720160561102,7.9297,126.11,126.03,8.1045]
["bitfinex","SOLUSD",1720160561414,10.3308664,126.11,126.03,7.9645]
["bitfinex","SOLUSD",1720160561774,0.79258144,126.04,126.03,7.9345]
["bitfinex","SOLUSD",1720160562709,0.79258144,126.04,126.02,24.1506]
["bitfinex","SOLUSD",1720160562999,0.79258144,126.04,126.03,0.03]
["bitfinex","SOLUSD",1720160563405,0.79258144,126.04,126.03,7.9646]
["bitfinex","SOLUSD",1720160563896,0.79258144,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1720160564404,0.79258144,126.04,126.02,24.1504]
["bitfinex","SOLUSD",1720160564706,0.79258144,126.04,126.03,0.03]
["bitfinex","SOLUSD",1720160564920,0.79258144,126.04,126.03,7.9646]
["bitfinex","SOLUSD",1720160565277,0.79258144,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1720160565478,0.79258144,126.04,126.02,24.1505]
["bitfinex","SOLUSD",1720160566001,0.79258144,126.04,126.03,36.36]
["bitfinex","SOLUSD",1720160566174,0.79258144,126.04,126.03,44.2946]
["bitfinex","SOLUSD",1720160566374,0.79258144,126.04,126.03,44.2646]
["bitfinex","SOLUSD",1720160566606,0.79258144,126.04,126.03,36.33]
["bitfinex","SOLUSD",1720160568178,0.79258144,126.04,126.03,44.2646]
["bitfinex","SOLUSD",1720160568692,16.22849263,126.15,126.07,7.9315]
["bitfinex","SOLUSD",1720160568893,2.4011664,126.14,126.07,44.2615]
["bitfinex","SOLUSD",1720160569394,2.4011664,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160569591,2.4011664,126.14,126.09,36.33]
["bitfinex","SOLUSD",1720160569789,2.4011664,126.14,126.09,7.9306]
["bitfinex","SOLUSD",1720160570112,2.4011664,126.14,126.1,0.03]
["bitfinex","SOLUSD",1720160570417,2.4011664,126.14,126.1,7.9599]
["bitfinex","SOLUSD",1720160570788,2.4011664,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720160571391,7.9258,126.17,126.11,0.03]
["bitfinex","SOLUSD",1720160571606,7.9265,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160571995,10.3276664,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160572309,7.9271,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160572513,10.3284664,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160572693,10.3282664,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720160573009,10.3282664,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720160573392,10.3282664,126.15,126.13,0.03]
["bitfinex","SOLUSD",1720160573795,10.3282664,126.15,126.14,0.03]
["bitfinex","SOLUSD",1720160574310,10.3282664,126.15,126.07,14.3259]
["bitfinex","SOLUSD",1720160574519,7.9277,126.14,126.07,6.394]
["bitfinex","SOLUSD",1720160574688,10.3288664,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160575309,2.4011664,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160576118,114.70397497,126.19,126.08,0.03]
["bitfinex","SOLUSD",1720160576290,2.4011664,126.17,126.08,0.2]
["bitfinex","SOLUSD",1720160576693,7.9276,126.15,126.09,0.03]
["bitfinex","SOLUSD",1720160576898,134.51557497,126.19,126.09,0.03]
["bitfinex","SOLUSD",1720160577126,2.4011664,126.16,126.09,7.9604]
["bitfinex","SOLUSD",1720160577412,7.927,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720160577625,2.4011664,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160577995,10.3275664,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160578800,2.4011664,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160579225,2.4011664,126.16,126.1,7.9602]
["bitfinex","SOLUSD",1720160579404,2.4011664,126.16,126.1,0.03]
["bitfinex","SOLUSD",1720160579606,10.3277664,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720160579989,7.927,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720160580397,2.4011664,126.16,126.07,6.394]
["bitfinex","SOLUSD",1720160580398,19.9868,126.16,126.07,6.394]
["bitfinex","SOLUSD",1720160580638,2.4011664,126.14,126.07,6.394]
["bitfinex","SOLUSD",1720160580797,7.9286,126.13,126.09,0.03]
["bitfinex","SOLUSD",1720160580997,7.9286,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160581226,7.9286,126.13,126.1,0.03]
["bitfinex","SOLUSD",1720160581415,7.9286,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160581609,7.9286,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720160582011,18.63026719,126.14,126.12,0.03]
["bitfinex","SOLUSD",1720160582230,7.93,126.11,126.06,16.092]
["bitfinex","SOLUSD",1720160582420,7.9294,126.12,126.06,16.092]
["bitfinex","SOLUSD",1720160582609,7.9294,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160582807,10.70236719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160583111,7.929,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160583316,10.70236719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160583510,18.63036719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160583824,7.9283,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160584012,18.63026719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160584538,10.70236719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160585127,7.9283,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160585707,18.63026719,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160586018,25.16453898,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720160586207,7.9294,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160586627,10.3296664,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160587001,7.929,126.12,126.08,0.03]
["bitfinex","SOLUSD",1720160587201,8.0985,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160587433,2.4011664,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720160589806,2.4011664,126.13,126.08,7.9608]
["bitfinex","SOLUSD",1720160590326,2.4011664,126.13,126.09,0.03]
["bitfinex","SOLUSD",1720160590716,2.4011664,126.13,126.1,0.03]
["bitfinex","SOLUSD",1720160591109,2.4011664,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720160591548,2.4011664,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160591855,264.7243,126.2,126.12,24.4611]
["bitfinex","SOLUSD",1720160592025,273.02342112,126.2,126.13,7.9282]
["bitfinex","SOLUSD",1720160592219,273.02342112,126.2,126.13,0.03]
["bitfinex","SOLUSD",1720160592736,273.02342112,126.2,126.14,0.03]
["bitfinex","SOLUSD",1720160592916,100.0,126.19,126.14,0.03]
["bitfinex","SOLUSD",1720160593124,7.927,126.15,126.08,22.1955]
["bitfinex","SOLUSD",1720160593318,7.9289,126.13,126.08,22.1955]
["bitfinex","SOLUSD",1720160593543,7.9289,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160593544,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720160593840,7.9283,126.13,126.05,21.4345]
["bitfinex","SOLUSD",1720160593841,0.17,126.13,126.05,21.4345]
["bitfinex","SOLUSD",1720160594045,0.17,126.12,126.05,21.4345]
["bitfinex","SOLUSD",1720160594256,7.9312,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720160594422,7.9315,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720160594737,7.9321,126.07,126.01,22.5683]
["bitfinex","SOLUSD",1720160595046,8.1021,126.07,126.01,22.5683]
["bitfinex","SOLUSD",1720160595274,0.17,126.07,126.02,0.03]
["bitfinex","SOLUSD",1720160596950,8.1021,126.07,126.02,0.03]
["bitfinex","SOLUSD",1720160597953,100.17,126.07,126.02,0.03]
["bitfinex","SOLUSD",1720160598246,7.9329,126.06,126.03,0.03]
["bitfinex","SOLUSD",1720160598445,7.9333,126.05,126.03,0.03]
["bitfinex","SOLUSD",1720160598630,7.9333,126.05,126.04,0.03]
["bitfinex","SOLUSD",1720160598831,7.9329,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160599052,7.9329,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160599242,8.1029,126.06,126.05,0.03]
["bitfinex","SOLUSD",1720160599447,8.1029,126.06,125.98,30.2976]
["bitfinex","SOLUSD",1720160599827,24.53773863,126.09,126.01,7.9358]
["bitfinex","SOLUSD",1720160599828,12.64123863,126.09,126.01,7.9358]
["bitfinex","SOLUSD",1720160600148,12.64123863,126.09,126.02,0.03]
["bitfinex","SOLUSD",1720160600459,12.64133863,126.09,126.02,0.03]
["bitfinex","SOLUSD",1720160601745,0.79352484,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160602357,0.79352484,126.03,125.99,7.9367]
["bitfinex","SOLUSD",1720160602656,0.79352484,126.03,125.99,7.9667]
["bitfinex","SOLUSD",1720160603046,0.79352484,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160606262,0.79352484,126.03,126.0,7.9663]
["bitfinex","SOLUSD",1720160606643,0.79352484,126.03,126.01,7.9658]
["bitfinex","SOLUSD",1720160606850,0.79352484,126.03,126.01,7.9655]
["bitfinex","SOLUSD",1720160607057,0.79352484,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160607769,0.79352484,126.03,125.98,22.36]
["bitfinex","SOLUSD",1720160608867,8.1055,126.02,125.99,0.03]
["bitfinex","SOLUSD",1720160609177,8.1054,126.02,126.0,0.03]
["bitfinex","SOLUSD",1720160609474,0.17,126.02,126.01,0.03]
["bitfinex","SOLUSD",1720160609652,8.72822484,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160609967,100.0,126.02,125.95,22.0753]
["bitfinex","SOLUSD",1720160610167,8.1064,126.01,125.95,22.0753]
["bitfinex","SOLUSD",1720160610546,8.1064,126.01,125.96,0.03]
["bitfinex","SOLUSD",1720160611170,8.72832484,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160611469,0.79352484,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160611769,8.72812484,126.03,125.96,0.03]
["bitfinex","SOLUSD",1720160611958,0.79352484,126.03,125.96,7.9688]
["bitfinex","SOLUSD",1720160612472,5.50356347,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160612676,7.9355,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160613474,7.936,126.01,125.97,0.03]
["bitfinex","SOLUSD",1720160613863,7.9355,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160614074,19.71980172,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160614377,11.78510172,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160614580,7.07506309,126.03,125.97,7.9683]
["bitfinex","SOLUSD",1720160614896,15.00966309,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160615055,15.00966309,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160615374,15.00966309,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160615751,15.00966309,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160615970,7.07506309,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160616282,7.07506309,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160616475,0.79352484,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160616775,0.79352484,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160617166,0.79352484,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1720160617479,0.79352484,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160617786,0.79352484,126.03,125.99,36.38]
["bitfinex","SOLUSD",1720160618254,0.79352484,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160618973,0.79352484,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160619475,0.79352484,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160619679,0.79352484,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160619857,0.79352484,126.03,125.97,44.288]
["bitfinex","SOLUSD",1720160620254,0.79352484,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160621793,0.79352484,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160624580,0.79352484,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160624964,0.79352484,126.0,125.96,7.9387]
["bitfinex","SOLUSD",1720160625480,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160626778,0.79352484,126.0,125.97,7.9681]
["bitfinex","SOLUSD",1720160626980,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160627289,0.79352484,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160627592,0.79352484,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160627989,0.79352484,126.0,125.95,30.0147]
["bitfinex","SOLUSD",1720160628479,0.79352484,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160628689,0.79352484,126.0,125.96,7.9689]
["bitfinex","SOLUSD",1720160629060,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160630301,8.73032484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160630787,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160631864,8.73022484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160632066,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160634188,8.73032484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160634894,0.79352484,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160635080,0.17,125.99,125.92,21.5489]
["bitfinex","SOLUSD",1720160635297,0.17,125.99,125.98,0.03]
["bitfinex","SOLUSD",1720160635298,8.1071,125.99,125.98,0.03]
["bitfinex","SOLUSD",1720160635596,7.9388,125.97,125.92,21.5489]
["bitfinex","SOLUSD",1720160635768,7.9381,125.98,125.92,21.5489]
["bitfinex","SOLUSD",1720160636094,0.17,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160636996,7.9378,125.98,125.93,0.03]
["bitfinex","SOLUSD",1720160637377,7.9378,125.98,125.92,21.5489]
["bitfinex","SOLUSD",1720160637378,7.9378,125.98,125.92,21.1474879]
["bitfinex","SOLUSD",1720160637690,8.1074,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160637882,13.44026347,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160638468,7.9373,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160639301,5.50356347,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160639302,13.44016347,126.0,125.93,7.9708]
["bitfinex","SOLUSD",1720160639486,0.79352484,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160639694,8.73022484,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160639866,8.73022484,126.0,125.93,7.9708]
["bitfinex","SOLUSD",1720160640070,8.73022484,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160640373,11.0202702,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160640567,3.0830702,125.99,125.93,0.03]
["bitfinex","SOLUSD",1720160640767,3.0830702,125.99,125.94,36.35]
["bitfinex","SOLUSD",1720160641184,3.0830702,125.99,125.95,0.03]
["bitfinex","SOLUSD",1720160641788,0.79352484,125.97,125.95,0.03]
["bitfinex","SOLUSD",1720160642289,0.79352484,125.97,125.95,0.2]
["bitfinex","SOLUSD",1720160642593,3.0830702,125.99,125.97,6.5316]
["bitfinex","SOLUSD",1720160642797,3.0830702,125.99,125.98,36.35]
["bitfinex","SOLUSD",1720160643100,7.9334,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160643395,14.2831206,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720160643574,25.11805259,126.07,125.99,7.9667]
["bitfinex","SOLUSD",1720160643774,16.81115917,126.07,125.99,7.9667]
["bitfinex","SOLUSD",1720160643991,16.81115917,126.07,126.0,0.03]
["bitfinex","SOLUSD",1720160644222,7.933,126.06,126.0,0.03]
["bitfinex","SOLUSD",1720160644598,23.19661052,126.07,126.0,0.03]
["bitfinex","SOLUSD",1720160645346,7.9328,126.06,126.0,0.03]
["bitfinex","SOLUSD",1720160645490,15.26431052,126.07,126.0,7.9663]
["bitfinex","SOLUSD",1720160645695,15.26431052,126.07,126.0,36.38]
["bitfinex","SOLUSD",1720160645899,23.19651052,126.07,126.01,0.03]
["bitfinex","SOLUSD",1720160648406,7.9328,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160648605,23.19651052,126.07,126.01,0.03]
["bitfinex","SOLUSD",1720160649018,7.9327,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160651119,7.9334,126.05,126.01,0.03]
["bitfinex","SOLUSD",1720160651319,0.17,126.06,126.01,0.03]
["bitfinex","SOLUSD",1720160651508,7.9342,126.04,126.01,0.03]
["bitfinex","SOLUSD",1720160651707,7.9342,126.04,126.02,0.03]
["bitfinex","SOLUSD",1720160651908,15.26431052,126.07,125.98,7.9673]
["bitfinex","SOLUSD",1720160652116,23.19641052,126.07,126.03,0.03]
["bitfinex","SOLUSD",1720160652324,23.19641052,126.07,125.99,36.38]
["bitfinex","SOLUSD",1720160652504,23.19641052,126.07,126.04,0.03]
["bitfinex","SOLUSD",1720160652706,7.9327,126.06,126.0,0.03]
["bitfinex","SOLUSD",1720160652902,23.19661052,126.07,126.05,0.03]
["bitfinex","SOLUSD",1720160653227,6.38555135,126.07,126.06,0.03]
["bitfinex","SOLUSD",1720160653617,7.9315,126.08,126.07,0.03]
["bitfinex","SOLUSD",1720160653824,7.9309,126.09,126.07,0.03]
["bitfinex","SOLUSD",1720160654127,7.9309,126.09,126.08,0.03]
["bitfinex","SOLUSD",1720160654524,7.9309,126.09,126.02,21.7476]
["bitfinex","SOLUSD",1720160654930,7.9309,126.09,126.03,0.03]
["bitfinex","SOLUSD",1720160655311,7.9317,126.08,126.03,0.03]
["bitfinex","SOLUSD",1720160655640,7.9322,126.07,126.03,0.03]
["bitfinex","SOLUSD",1720160655935,7.931,126.09,126.03,0.03]
["bitfinex","SOLUSD",1720160656144,17.18567379,126.1,126.05,7.9332]
["bitfinex","SOLUSD",1720160656437,7.9284,126.13,126.06,0.03]
["bitfinex","SOLUSD",1720160656810,19.8193,126.14,126.06,0.03]
["bitfinex","SOLUSD",1720160657035,7.9318,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720160657209,7.931,126.09,126.06,0.03]
["bitfinex","SOLUSD",1720160657409,7.9306,126.1,126.07,0.03]
["bitfinex","SOLUSD",1720160657610,19.8231,126.12,126.07,0.03]
["bitfinex","SOLUSD",1720160657839,7.9308,126.09,126.08,0.03]
["bitfinex","SOLUSD",1720160658231,7.9308,126.09,126.03,36.35]
["bitfinex","SOLUSD",1720160658538,7.9308,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160659511,0.17,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160659735,4.71003863,126.12,126.04,0.03]
["bitfinex","SOLUSD",1720160660048,0.17,126.11,126.04,0.03]
["bitfinex","SOLUSD",1720160660216,7.9309,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160660417,100.0,126.09,126.04,0.03]
["bitfinex","SOLUSD",1720160660616,7.9329,126.06,126.04,0.03]
["bitfinex","SOLUSD",1720160660814,7.9321,126.07,126.05,0.03]
["bitfinex","SOLUSD",1720160661035,7.9321,126.07,126.03,0.03]
["bitfinex","SOLUSD",1720160661752,0.79346188,126.04,126.03,0.03]
["bitfinex","SOLUSD",1720160663028,0.79346188,126.04,126.0,18.18]
["bitfinex","SOLUSD",1720160663733,0.79346188,126.04,126.01,0.03]
["bitfinex","SOLUSD",1720160664324,0.79346188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160664643,7.9351,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160664843,8.72766188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160665025,0.79346188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160666530,8.72786188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160666728,0.17,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160667041,8.1047,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160667246,7.9354,126.02,126.0,0.03]
["bitfinex","SOLUSD",1720160667441,0.17,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160667820,7.9353,126.02,125.97,0.03]
["bitfinex","SOLUSD",1720160668046,8.105,126.03,125.96,23.1549]
["bitfinex","SOLUSD",1720160668549,8.105,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160668945,8.105,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160669248,8.105,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160669634,8.105,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160670018,8.105,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160670335,0.17,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1720160670744,8.1046,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160671550,8.1046,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160671745,0.17,126.03,125.98,0.03]
["bitfinex","SOLUSD",1720160671946,8.1047,126.03,125.99,0.03]
["bitfinex","SOLUSD",1720160672433,8.1047,126.03,126.0,0.03]
["bitfinex","SOLUSD",1720160672744,8.1047,126.03,126.01,0.03]
["bitfinex","SOLUSD",1720160673051,8.1047,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160673228,0.17,126.03,126.02,0.03]
["bitfinex","SOLUSD",1720160673427,0.17,126.03,125.96,31.0938]
["bitfinex","SOLUSD",1720160673842,0.17,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160674236,8.1047,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160674629,6.27910759,126.03,125.97,0.03]
["bitfinex","SOLUSD",1720160674943,0.79346188,126.04,125.97,7.9681]
["bitfinex","SOLUSD",1720160675147,0.79346188,126.04,125.99,36.36]
["bitfinex","SOLUSD",1720160675148,7.04122192,126.04,125.99,36.36]
["bitfinex","SOLUSD",1720160675455,0.79346188,126.04,126.02,7.9351]
["bitfinex","SOLUSD",1720160675643,0.79346188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160675953,0.79346188,126.04,126.01,0.03]
["bitfinex","SOLUSD",1720160677042,0.79346188,126.04,126.0,0.03]
["bitfinex","SOLUSD",1720160677242,0.79346188,126.04,126.02,0.03]
["bitfinex","SOLUSD",1720160677445,8.72746188,126.04,126.02,0.03]
["bitfinex","SOLUSD",1720160677650,8.72746188,126.04,126.03,0.03]
["bitfinex","SOLUSD",1720160678026,0.79346188,126.04,125.96,59.5149]
["bitfinex","SOLUSD",1720160678348,0.79346188,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1720160678551,0.79346188,126.04,125.98,44.2975]
["bitfinex","SOLUSD",1720160679144,0.79346188,126.04,125.99,0.03]
["bitfinex","SOLUSD",1720160681866,0.79346188,126.0,125.99,7.9671]
["bitfinex","SOLUSD",1720160682035,0.79346188,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160682869,0.79346188,126.0,125.99,8.1071]
["bitfinex","SOLUSD",1720160685542,0.79346188,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160685955,0.79346188,126.0,125.99,8.1071]
["bitfinex","SOLUSD",1720160686236,0.79346188,126.0,125.99,0.17]
["bitfinex","SOLUSD",1720160686440,0.79346188,126.0,125.98,44.2975]
["bitfinex","SOLUSD",1720160686867,0.79346188,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1720160687165,0.79346188,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160687366,0.79346188,126.0,125.98,44.2975]
["bitfinex","SOLUSD",1720160687567,0.79346188,126.0,125.99,0.17]
["bitfinex","SOLUSD",1720160687749,0.79346188,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160688064,0.79346188,126.0,125.96,16.4915]
["bitfinex","SOLUSD",1720160688648,0.79346188,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160689653,0.79346188,126.0,125.93,6.2209]
["bitfinex","SOLUSD",1720160689855,0.17,125.99,125.92,52.9242]
["bitfinex","SOLUSD",1720160690069,7.9377,125.98,125.97,0.03]
["bitfinex","SOLUSD",1720160690456,8.1077,125.98,125.92,16.5642]
["bitfinex","SOLUSD",1720160690660,7.9372,125.99,125.92,16.5642]
["bitfinex","SOLUSD",1720160690973,8.73006188,126.0,125.93,0.03]
["bitfinex","SOLUSD",1720160691266,0.79346188,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1720160691442,0.79346188,126.0,125.93,7.9705]
["bitfinex","SOLUSD",1720160691651,0.79346188,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160691972,7.9376,125.99,125.96,0.03]
["bitfinex","SOLUSD",1720160692468,7.9376,125.99,125.97,0.03]
["bitfinex","SOLUSD",1720160692887,0.79346188,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160693170,0.79346188,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160693569,0.79346188,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1720160693967,0.79346188,126.0,125.95,0.03]
["bitfinex","SOLUSD",1720160694570,0.79346188,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160694975,0.79346188,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160695450,0.79346188,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160695953,0.79346188,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160696357,0.79346188,126.0,125.93,7.9407]
["bitfinex","SOLUSD",1720160696556,0.79346188,126.0,125.92,52.9242]
["bitfinex","SOLUSD",1720160696769,0.79346188,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1720160697081,0.79346188,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160697265,0.79346188,126.0,125.96,7.9688]
["bitfinex","SOLUSD",1720160697581,0.79346188,126.0,125.97,0.03]
["bitfinex","SOLUSD",1720160697881,0.79346188,126.0,125.98,0.03]
["bitfinex","SOLUSD",1720160698262,0.79346188,126.0,125.99,0.03]
["bitfinex","SOLUSD",1720160698680,0.79346188,126.0,125.95,14.2825]
["bitfinex","SOLUSD",1720160698854,0.79346188,126.0,125.95,6.3431]
["bitfinex","SOLUSD",1720160699053,0.79346188,126.0,125.96,0.03]
["bitfinex","SOLUSD",1720160701890,0.79346188,125.97,125.96,0.03]
["bitfinex","SOLUSD",1720160702056,0.79346188,125.97,125.91,7.1025772]
["bitfinex","SOLUSD",1720160702376,0.79346188,125.97,125.91,0.9659772]
["bitfinex","SOLUSD",1720160702884,0.79346188,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160703758,24.42606188,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160704195,123.00806188,125.97,125.92,0.03]
["bitfinex","SOLUSD",1720160704394,100.0,125.95,125.86,23.3931]
["bitfinex","SOLUSD",1720160704696,7.941,125.93,125.86,15.448]
["bitfinex","SOLUSD",1720160704994,7.9398,125.95,125.87,7.9744]
["bitfinex","SOLUSD",1720160705292,7.9404,125.94,125.88,0.03]
["bitfinex","SOLUSD",1720160706858,7.9411,125.93,125.88,0.03]
["bitfinex","SOLUSD",1720160707368,0.17,125.92,125.88,0.03]
["bitfinex","SOLUSD",1720160707571,8.1117,125.92,125.89,0.03]
["bitfinex","SOLUSD",1720160707784,7.9422,125.91,125.89,0.03]
["bitfinex","SOLUSD",1720160707964,8.1116,125.92,125.9,0.03]
["bitfinex","SOLUSD",1720160708281,8.1116,125.92,125.85,0.03]
["bitfinex","SOLUSD",1720160708491,8.1116,125.92,125.91,0.03]
["bitfinex","SOLUSD",1720160708668,8.1116,125.92,125.84,14.382]
["bitfinex","SOLUSD",1720160708669,8.1116,125.92,125.85,0.03]
["bitfinex","SOLUSD",1720160709269,7.9423,125.91,125.85,0.03]
["bitfinex","SOLUSD",1720160709693,8.1117,125.92,125.85,0.03]
["bitfinex","SOLUSD",1720160710197,7.9422,125.91,125.85,0.03]
["bitfinex","SOLUSD",1720160710566,7.9441,125.88,125.85,0.03]
["bitfinex","SOLUSD",1720160710768,7.945,125.87,125.8,15.1943]
["bitfinex","SOLUSD",1720160711171,7.945,125.87,125.82,0.03]
["bitfinex","SOLUSD",1720160711477,7.9439,125.89,125.82,0.03]
["bitfinex","SOLUSD",1720160711685,0.17,125.9,125.82,0.03]
["bitfinex","SOLUSD",1720160711883,12.65233863,125.91,125.83,7.947]
["bitfinex","SOLUSD",1720160712099,256.8,125.93,125.82,36.39]
["bitfinex","SOLUSD",1720160712286,256.8,125.93,125.84,0.03]
["bitfinex","SOLUSD",1720160712595,7.9431,125.9,125.85,0.03]
["bitfinex","SOLUSD",1720160712770,7.9424,125.91,125.85,0.03]
["bitfinex","SOLUSD",1720160712965,7.9424,125.91,125.86,0.03]
["bitfinex","SOLUSD",1720160713575,7.9424,125.91,125.87,0.03]
["bitfinex","SOLUSD",1720160713782,8.1133,125.9,125.87,0.03]
["bitfinex","SOLUSD",1720160714097,9.94586266,125.9,125.88,0.03]
["bitfinex","SOLUSD",1720160714295,23.2392,125.89,125.88,0.03]
["bitfinex","SOLUSD",1720160714498,23.2392,125.89,125.81,0.3126157]
["bitfinex","SOLUSD",1720160714499,7.9464,125.85,125.81,0.3126157]
["bitfinex","SOLUSD",1720160714885,7.9464,125.85,125.82,0.03]
["bitfinex","SOLUSD",1720160715284,7.9466,125.84,125.82,0.03]
["bitfinex","SOLUSD",1720160716184,7.9478,125.82,125.79,0.8659772]
["bitfinex","SOLUSD",1720160716396,0.17,125.83,125.76,6.3484]
["bitfinex","SOLUSD",1720160716595,7.9472,125.83,125.82,0.03]
["bitfinex","SOLUSD",1720160716787,8.1172,125.83,125.82,0.03]
["bitfinex","SOLUSD",1720160716988,8.1172,125.83,125.77,0.03]
["bitfinex","SOLUSD",1720160717173,8.118,125.82,125.77,0.03]
["bitfinex","SOLUSD",1720160717913,0.17,125.82,125.77,0.03]
["bitfinex","SOLUSD",1720160718201,7.9486,125.81,125.77,0.03]
["bitfinex","SOLUSD",1720160718586,8.1181,125.82,125.78,0.03]
["bitfinex","SOLUSD",1720160718802,7.9485,125.81,125.78,0.03]
["bitfinex","SOLUSD",1720160718988,7.9485,125.81,125.79,0.03]
["bitfinex","SOLUSD",1720160719414,7.9485,125.81,125.75,0.03]
["bitfinex","SOLUSD",1720160719735,0.17,125.82,125.75,0.03]
["bitfinex","SOLUSD",1720160720044,0.17,125.82,125.71,0.1]
["bitfinex","SOLUSD",1720160720045,7.9512,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720160720337,7.9506,125.78,125.73,0.03]
["bitfinex","SOLUSD",1720160720629,7.9499,125.79,125.73,0.03]
["bitfinex","SOLUSD",1720160720930,4.71003863,125.79,125.73,0.03]
["bitfinex","SOLUSD",1720160721129,7.9504,125.78,125.73,0.03]
["bitfinex","SOLUSD",1720160721336,6.3209796,125.82,125.73,0.03]
["bitfinex","SOLUSD",1720160721628,4.71003863,125.79,125.73,0.03]
["bitfinex","SOLUSD",1720160721823,0.79346188,125.75,125.73,7.9834]
["bitfinex","SOLUSD",1720160722027,0.79346188,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160722226,0.79346188,125.75,125.74,0.03]
["bitfinex","SOLUSD",1720160723606,0.79346188,125.75,125.72,0.04713194]
["bitfinex","SOLUSD",1720160723930,5.50350051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160724139,13.45580051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160724303,13.45600051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160724908,5.50350051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160725114,13.45630051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160725319,5.50350051,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160725740,0.79346188,125.75,125.73,0.03]
["bitfinex","SOLUSD",1720160726404,0.79346188,125.75,125.71,0.1]
["bitfinex","SOLUSD",1720160726605,3.28509418,125.74,125.66,59.5418772]
["bitfinex","SOLUSD",1720160726826,7.9542,125.72,125.66,59.5418772]
["bitfinex","SOLUSD",1720160727008,7.9556,125.7,125.66,0.8659772]
["bitfinex","SOLUSD",1720160727204,3.28509418,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720160727807,7.956,125.7,125.67,0.03]
["bitfinex","SOLUSD",1720160728012,11.24009418,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720160728646,3.28509418,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720160728811,8.30574283,125.73,125.67,15.8459]
["bitfinex","SOLUSD",1720160729014,8.74596188,125.75,125.67,23.803]
["bitfinex","SOLUSD",1720160729207,0.79346188,125.75,125.68,0.03]
["bitfinex","SOLUSD",1720160729429,7.9542,125.72,125.68,0.03]
["bitfinex","SOLUSD",1720160729640,7.9538,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160730207,3.28509418,125.74,125.68,0.03]
["bitfinex","SOLUSD",1720160731045,7.9539,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160731541,7.9542,125.72,125.68,0.03]
["bitfinex","SOLUSD",1720160731746,11.23869418,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160732115,3.28509418,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160732619,11.23859418,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160733024,7.9542,125.72,125.68,0.03]
["bitfinex","SOLUSD",1720160733215,7.9549,125.71,125.68,0.03]
["bitfinex","SOLUSD",1720160733619,103.28509418,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160733620,111.23899418,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160733823,11.23899418,125.73,125.69,0.03]
["bitfinex","SOLUSD",1720160734135,3.28509418,125.73,125.7,0.03]
["bitfinex","SOLUSD",1720160734336,11.23879418,125.73,125.7,0.03]
["bitfinex","SOLUSD",1720160734516,11.23879418,125.73,125.71,0.03]
["bitfinex","SOLUSD",1720160734935,11.23879418,125.73,125.66,0.8659772]
["bitfinex","SOLUSD",1720160734936,7.9558,125.7,125.66,0.8659772]
["bitfinex","SOLUSD",1720160735127,7.9563,125.69,125.66,0.8659772]
["bitfinex","SOLUSD",1720160735313,7.9563,125.69,125.67,0.03]
["bitfinex","SOLUSD",1720160735508,0.17,125.72,125.67,0.03]
["bitfinex","SOLUSD",1720160735713,7.9556,125.7,125.67,0.03]
["bitfinex","SOLUSD",1720160735928,3.45509418,125.72,125.67,0.03]
["bitfinex","SOLUSD",1720160736134,0.17,125.72,125.67,0.03]
["bitfinex","SOLUSD",1720160736319,7.9562,125.69,125.67,0.03]
["bitfinex","SOLUSD",1720160736729,7.9557,125.7,125.67,0.03]
["bitfinex","SOLUSD",1720160737436,7.9566,125.69,125.67,0.03]
["bitfinex","SOLUSD",1720160737634,7.9563,125.69,125.67,0.03]
["bitfinex","SOLUSD",1720160738139,106.5810704,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720160738344,8.1257,125.7,125.67,0.03]
["bitfinex","SOLUSD",1720160738722,7.9557,125.7,125.67,0.03]
["bitfinex","SOLUSD",1720160739149,7.9562,125.69,125.67,0.03]
["bitfinex","SOLUSD",1720160739531,7.9567,125.68,125.67,0.03]
["bitfinex","SOLUSD",1720160739843,14.97530943,125.68,125.67,0.03]
["bitfinex","SOLUSD",1720160740443,14.97530943,125.68,125.66,0.8659772]
["bitfinex","SOLUSD",1720160740939,14.97530943,125.68,125.67,0.03]
["bitfinex","SOLUSD",1720160741441,14.97590943,125.67,125.66,0.8659772]
["bitfinex","SOLUSD",1720160741631,15.14590943,125.67,125.66,0.8659772]
["bitfinex","SOLUSD",1720160741949,7.9609,125.62,125.56,0.2126157]
["bitfinex","SOLUSD",1720160742131,19.9006,125.63,125.56,0.2126157]
["bitfinex","SOLUSD",1720160742441,7.9618,125.6,125.56,0.2126157]
["bitfinex","SOLUSD",1720160742616,7.9614,125.61,125.56,0.2126157]
["bitfinex","SOLUSD",1720160742817,7.9614,125.61,125.57,0.03]
["bitfinex","SOLUSD",1720160743014,26.91920943,125.63,125.57,0.03]
["bitfinex","SOLUSD",1720160743015,7.01860943,125.63,125.57,0.03]
["bitfinex","SOLUSD",1720160743447,119.896,125.66,125.57,0.03]
["bitfinex","SOLUSD",1720160743448,36.36,125.65,125.57,0.03]
["bitfinex","SOLUSD",1720160743747,9.79196266,125.64,125.57,0.03]
["bitfinex","SOLUSD",1720160744045,9.79186266,125.64,125.57,15.7044]
["bitfinex","SOLUSD",1720160744227,7.9603,125.63,125.57,0.03]
["bitfinex","SOLUSD",1720160744563,7.9603,125.63,125.58,0.03]
["bitfinex","SOLUSD",1720160744715,1.83256266,125.64,125.59,6.4605]
["bitfinex","SOLUSD",1720160744921,7.9586,125.66,125.59,6.4605]
["bitfinex","SOLUSD",1720160745138,7.9586,125.66,125.6,0.03]
["bitfinex","SOLUSD",1720160745322,0.79346188,125.67,125.6,0.03]
["bitfinex","SOLUSD",1720160745530,0.79346188,125.67,125.6,16.2022]
["bitfinex","SOLUSD",1720160745733,100.0,125.66,125.6,0.03]
["bitfinex","SOLUSD",1720160746056,19.8973,125.65,125.56,0.2126157]
["bitfinex","SOLUSD",1720160746225,7.961,125.62,125.56,0.2126157]
["bitfinex","SOLUSD",1720160746420,7.9593,125.64,125.57,0.03]
["bitfinex","SOLUSD",1720160746624,9.79186266,125.64,125.57,0.03]
["bitfinex","SOLUSD",1720160746847,6.3123,125.63,125.57,0.03]
["bitfinex","SOLUSD",1720160747020,1.83256266,125.62,125.57,0.03]
["bitfinex","SOLUSD",1720160747218,1.83256266,125.62,125.56,0.2126157]
["bitfinex","SOLUSD",1720160747219,0.17,125.61,125.56,0.2126157]
["bitfinex","SOLUSD",1720160747433,7.9636,125.57,125.56,0.2126157]
["bitfinex","SOLUSD",1720160747643,7.9631,125.58,125.56,0.2126157]
["bitfinex","SOLUSD",1720160747841,7.9618,125.6,125.56,0.2126157]
["bitfinex","SOLUSD",1720160748059,6.7510704,125.61,125.57,0.03]
["bitfinex","SOLUSD",1720160748356,1.83256266,125.62,125.57,0.03]
["bitfinex","SOLUSD",1720160748731,1.83256266,125.62,125.58,14.576]
["bitfinex","SOLUSD",1720160748954,1.83256266,125.62,125.59,7.9623]
["bitfinex","SOLUSD",1720160749129,1.83256266,125.62,125.6,23.6545]
["bitfinex","SOLUSD",1720160749333,1.83256266,125.62,125.6,15.7228]
["bitfinex","SOLUSD",1720160749642,1.83256266,125.62,125.61,0.03]
["bitfinex","SOLUSD",1720160750236,0.79346188,125.67,125.61,0.03]
["bitfinex","SOLUSD",1720160750744,0.79346188,125.67,125.62,7.9604]
["bitfinex","SOLUSD",1720160750938,0.79346188,125.67,125.61,0.03]
["bitfinex","SOLUSD",1720160751257,0.79346188,125.67,125.62,0.03]
["bitfinex","SOLUSD",1720160751632,0.79346188,125.67,125.6,39.6228]
["bitfinex","SOLUSD",1720160751633,0.79346188,125.67,125.64,7.959]
["bitfinex","SOLUSD",1720160751852,0.79346188,125.67,125.63,0.03]
["bitfinex","SOLUSD",1720160752057,0.79346188,125.67,125.66,14.5157]
["bitfinex","SOLUSD",1720160752353,256.8,125.73,125.66,6.5878]
["bitfinex","SOLUSD",1720160752758,7.9546,125.72,125.67,0.03]
["bitfinex","SOLUSD",1720160753065,7.9548,125.71,125.67,0.03]
["bitfinex","SOLUSD",1720160753353,7.9542,125.72,125.67,0.03]
["bitfinex","SOLUSD",1720160754056,7.9567,125.68,125.67,0.03]
["bitfinex","SOLUSD",1720160754235,284.9943524,125.73,125.67,0.03]
["bitfinex","SOLUSD",1720160754431,265.1097524,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160754755,258.63256266,125.73,125.69,0.03]
["bitfinex","SOLUSD",1720160754936,258.63256266,125.73,125.66,7.9574]
["bitfinex","SOLUSD",1720160755145,266.58626266,125.73,125.7,0.03]
["bitfinex","SOLUSD",1720160755332,258.63256266,125.73,125.67,0.03]
["bitfinex","SOLUSD",1720160755661,258.63256266,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160755854,7.9542,125.72,125.68,0.03]
["bitfinex","SOLUSD",1720160756052,258.63256266,125.73,125.68,0.03]
["bitfinex","SOLUSD",1720160756235,258.63256266,125.73,125.69,0.03]
["bitfinex","SOLUSD",1720160756429,258.63256266,125.73,125.62,6.2553]
["bitfinex","SOLUSD",1720160756430,258.63256266,125.73,125.63,0.03]
["bitfinex","SOLUSD",1720160756651,258.63256266,125.73,125.7,0.03]
["bitfinex","SOLUSD",1720160756860,258.63256266,125.73,125.67,7.9569]
["bitfinex","SOLUSD",1720160757062,1.83256266,125.73,125.71,0.03]
["bitfinex","SOLUSD",1720160757239,1.83256266,125.73,125.69,7.956]
["bitfinex","SOLUSD",1720160757439,8.30933785,125.76,125.72,0.03]
["bitfinex","SOLUSD",1720160757739,7.9536,125.73,125.68,15.2313]
["bitfinex","SOLUSD",1720160757941,10.14190051,125.76,125.68,15.2313]
["bitfinex","SOLUSD",1720160758261,30.02210051,125.76,125.69,0.03]
["bitfinex","SOLUSD",1720160758437,7.9543,125.72,125.69,0.03]
["bitfinex","SOLUSD",1720160758640,100.0,125.75,125.7,0.03]
["bitfinex","SOLUSD",1720160758857,7.9537,125.73,125.7,0.03]
["bitfinex","SOLUSD",1720160759041,2.00256266,125.74,125.64,15.8557]
["bitfinex","SOLUSD",1720160759042,7.9541,125.72,125.71,0.03]
["bitfinex","SOLUSD",1720160759456,7.9548,125.71,125.64,15.8557]
["bitfinex","SOLUSD",1720160759836,0.17,125.72,125.65,0.03]
["bitfinex","SOLUSD",1720160760038,7.9563,125.69,125.65,0.03]
["bitfinex","SOLUSD",1720160760236,7.9555,125.7,125.65,0.03]
["bitfinex","SOLUSD",1720160760546,7.9574,125.67,125.65,0.03]
["bitfinex","SOLUSD",1720160760855,6.56122747,125.72,125.62,6.2553]
["bitfinex","SOLUSD",1720160761035,8.1248,125.71,125.63,7.9592]
["bitfinex","SOLUSD",1720160761234,0.17,125.71,125.64,7.9591]
["bitfinex","SOLUSD",1720160761546,14.34542747,125.72,125.64,7.959]
["bitfinex","SOLUSD",1720160761762,9.78586266,125.74,125.62,30.1853]
["bitfinex","SOLUSD",1720160762072,1.83256266,125.74,125.63,0.17]
["bitfinex","SOLUSD",1720160762440,1.83256266,125.74,125.7,6.4862]
["bitfinex","SOLUSD",1720160762859,1.83256266,125.74,125.71,7.9546]
["bitfinex","SOLUSD",1720160763070,1.83256266,125.74,125.7,14.4415]
["bitfinex","SOLUSD",1720160763241,7.9504,125.78,125.71,16.574]
["bitfinex","SOLUSD",1720160763566,7.9499,125.79,125.71,24.5287]
["bitfinex","SOLUSD",1720160763881,4.61983307,125.82,125.72,0.17]
["bitfinex","SOLUSD",1720160764042,15.9971,125.85,125.77,7.9505]
["bitfinex","SOLUSD",1720160764043,7.9464,125.85,125.77,7.9505]
["bitfinex","SOLUSD",1720160764246,256.8,125.87,125.73,23.93]
["bitfinex","SOLUSD",1720160764247,8.30474333,125.86,125.78,14.1366]
["bitfinex","SOLUSD",1720160764448,4.61983307,125.87,125.78,6.1865]
["bitfinex","SOLUSD",1720160764660,7.9471,125.84,125.78,6.1865]
["bitfinex","SOLUSD",1720160764849,24.48263307,125.87,125.78,6.1865]
["bitfinex","SOLUSD",1720160764850,12.92357209,125.87,125.78,6.1865]
["bitfinex","SOLUSD",1720160765055,7.9467,125.84,125.78,6.1865]
["bitfinex","SOLUSD",1720160765280,7.946,125.85,125.78,6.1865]
["bitfinex","SOLUSD",1720160765570,100.0,125.86,125.78,6.1865]
["bitfinex","SOLUSD",1720160765945,7.946,125.85,125.78,6.1865]
["bitfinex","SOLUSD",1720160766143,12.92357209,125.87,125.78,6.1865]
["bitfinex","SOLUSD",1720160766347,12.92357209,125.87,125.78,14.1368]
["bitfinex","SOLUSD",1720160766559,7.9456,125.86,125.78,14.1368]
["bitfinex","SOLUSD",1720160766763,116.34633326,125.89,125.8,7.949]
["bitfinex","SOLUSD",1720160767068,7.9448,125.87,125.79,7.9496]
["bitfinex","SOLUSD",1720160767251,8.40283326,125.89,125.78,6.1865]
["bitfinex","SOLUSD",1720160767440,114.7457717,125.89,125.78,6.1865]
["bitfinex","SOLUSD",1720160767638,6.44293844,125.89,125.81,7.9484]
["bitfinex","SOLUSD",1720160767870,0.1,125.89,125.78,6.1865]
["bitfinex","SOLUSD",1720160768068,0.1,125.89,125.82,7.9477]
["bitfinex","SOLUSD",1720160768564,0.1,125.89,125.83,7.947]
["bitfinex","SOLUSD",1720160768760,0.1,125.89,125.79,0.17]
["bitfinex","SOLUSD",1720160768761,0.1,125.89,125.84,7.9464]
["bitfinex","SOLUSD",1720160769138,0.1,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1720160769672,0.1,125.89,125.86,6.2045]
["bitfinex","SOLUSD",1720160770667,0.1,125.89,125.85,15.0184]
["bitfinex","SOLUSD",1720160771967,0.1,125.89,125.82,14.5237]
["bitfinex","SOLUSD",1720160772365,0.1,125.89,125.82,6.576]
["bitfinex","SOLUSD",1720160773074,0.1,125.89,125.83,7.9466]
["bitfinex","SOLUSD",1720160773254,0.1,125.89,125.82,6.576]
["bitfinex","SOLUSD",1720160773789,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720160774272,0.1,125.89,125.87,7.9445]
["bitfinex","SOLUSD",1720160774846,0.1,125.89,125.86,7.9451]
["bitfinex","SOLUSD",1720160775054,0.1,125.89,125.87,7.9446]
["bitfinex","SOLUSD",1720160776081,0.1,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720160776549,0.1,125.89,125.86,7.9452]
["bitfinex","SOLUSD",1720160776881,0.1,125.89,125.85,0.17]
["bitfinex","SOLUSD",1720160777254,0.1,125.89,125.84,41.17]
["bitfinex","SOLUSD",1720160777483,7.9448,125.87,125.82,6.576]
["bitfinex","SOLUSD",1720160777663,0.1,125.89,125.82,6.576]
["bitfinex","SOLUSD",1720160777863,8.0434,125.89,125.82,6.576]
["bitfinex","SOLUSD",1720160778261,0.1,125.89,125.82,6.576]
["bitfinex","SOLUSD",1720160778657,0.1,125.89,125.83,23.93]
["bitfinex","SOLUSD",1720160778886,0.1,125.89,125.83,65.1]
["bitfinex","SOLUSD",1720160779656,0.1,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720160780552,0.1,125.89,125.87,41.17]
["bitfinex","SOLUSD",1720160780776,0.1,125.89,125.88,0.17]
["bitfinex","SOLUSD",1720160780981,0.1,125.89,125.87,41.17]
["bitfinex","SOLUSD",1720160781280,0.1,125.89,125.88,0.17]
["bitfinex","SOLUSD",1720160781671,8.8039772,125.98,125.88,6.5292]
["bitfinex","SOLUSD",1720160781866,0.8659772,125.98,125.88,6.5292]
["bitfinex","SOLUSD",1720160783280,8.8037772,125.98,125.88,6.5292]
["bitfinex","SOLUSD",1720160783483,0.8659772,125.98,125.88,6.5292]
["bitfinex","SOLUSD",1720160789375,0.8659772,125.98,125.89,16.4193]
["bitfinex","SOLUSD",1720160789696,0.8659772,125.98,125.9,0.17]
["bitfinex","SOLUSD",1720160791385,0.8659772,125.98,125.92,23.93]
["bitfinex","SOLUSD",1720160791580,0.8659772,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720160791892,0.8659772,125.98,125.94,6.1312]
["bitfinex","SOLUSD",1720160796277,0.8659772,125.98,125.95,0.17]
["bitfinex","SOLUSD",1720160796790,0.8659772,125.98,125.94,6.1312]
["bitfinex","SOLUSD",1720160800588,0.8659772,125.98,125.91,30.2724]
["bitfinex","SOLUSD",1720160801776,0.7942181,125.92,125.87,6.50992293]
["bitfinex","SOLUSD",1720160801975,0.7942181,125.92,125.85,30.4404]
["bitfinex","SOLUSD",1720160802177,0.7942181,125.92,125.85,6.5104]
["bitfinex","SOLUSD",1720160803889,0.7942181,125.92,125.84,16.0085]
["bitfinex","SOLUSD",1720160804091,8.7360181,125.92,125.84,16.0085]
["bitfinex","SOLUSD",1720160805090,7.9423,125.91,125.84,16.0085]
["bitfinex","SOLUSD",1720160805588,7.9429,125.9,125.82,6.2568]
["bitfinex","SOLUSD",1720160805803,17.2078181,125.92,125.81,15.3258]
["bitfinex","SOLUSD",1720160806009,100.0,125.9,125.78,21.9051]
["bitfinex","SOLUSD",1720160806181,7.9447,125.87,125.78,21.9051]
["bitfinex","SOLUSD",1720160806382,0.17,125.89,125.78,21.9051]
["bitfinex","SOLUSD",1720160806383,7.9442,125.88,125.78,21.9051]
["bitfinex","SOLUSD",1720160806683,1.84256147,125.91,125.78,21.9051]
["bitfinex","SOLUSD",1720160806884,1.84256147,125.91,125.79,23.93]
["bitfinex","SOLUSD",1720160807702,9.78476147,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720160808211,1.84256147,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720160809083,9.78496147,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720160809483,1.84256147,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720160809876,17.2078181,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720160810090,25.1497181,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720160810703,7.9422,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720160810903,25.1496181,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720160811109,17.2078181,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720160811609,25.1493181,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720160811911,8.7357181,125.92,125.81,45.3629]
["bitfinex","SOLUSD",1720160812209,8.7357181,125.92,125.82,0.17]
["bitfinex","SOLUSD",1720160812399,0.7942181,125.92,125.81,21.4329]
["bitfinex","SOLUSD",1720160812599,7.9461,125.85,125.81,21.4329]
["bitfinex","SOLUSD",1720160812901,10.7077782,125.91,125.81,21.4329]
["bitfinex","SOLUSD",1720160813496,7.9429,125.9,125.81,21.4329]
["bitfinex","SOLUSD",1720160813685,7.9436,125.89,125.81,21.4329]
["bitfinex","SOLUSD",1720160813887,7.9429,125.9,125.81,21.4329]
["bitfinex","SOLUSD",1720160814087,7.9453,125.87,125.81,6.1097]
["bitfinex","SOLUSD",1720160814293,7.9441,125.88,125.81,6.1097]
["bitfinex","SOLUSD",1720160814588,7.9445,125.88,125.81,6.1097]
["bitfinex","SOLUSD",1720160814788,7.9435,125.89,125.81,6.1097]
["bitfinex","SOLUSD",1720160815006,8.86521673,125.9,125.81,6.1097]
["bitfinex","SOLUSD",1720160815182,9.78516147,125.91,125.81,6.1097]
["bitfinex","SOLUSD",1720160816021,7.9429,125.9,125.81,6.1097]
["bitfinex","SOLUSD",1720160816343,8.38753508,125.91,125.81,6.1097]
["bitfinex","SOLUSD",1720160816621,9.78476147,125.91,125.81,6.1097]
["bitfinex","SOLUSD",1720160816829,9.78476147,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720160817401,7.9429,125.9,125.81,6.1097]
["bitfinex","SOLUSD",1720160817601,9.78486147,125.91,125.81,6.1097]
["bitfinex","SOLUSD",1720160818099,1.84256147,125.91,125.81,30.0397]
["bitfinex","SOLUSD",1720160818309,1.84256147,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720160818705,9.78496147,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720160819312,1.84256147,125.91,125.81,30.0397]
["bitfinex","SOLUSD",1720160819498,1.84256147,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720160820126,7.14514797,125.92,125.83,39.5226]
["bitfinex","SOLUSD",1720160820306,7.14514797,125.92,125.85,23.93]
["bitfinex","SOLUSD",1720160820307,0.7942181,125.92,125.85,23.93]
["bitfinex","SOLUSD",1720160820507,0.7942181,125.92,125.86,0.17]
["bitfinex","SOLUSD",1720160820713,0.7942181,125.92,125.87,15.1349]
["bitfinex","SOLUSD",1720160821799,6.45671822,125.95,125.87,15.1349]
["bitfinex","SOLUSD",1720160821800,0.7942181,125.89,125.87,15.1349]
["bitfinex","SOLUSD",1720160823215,0.7942181,125.89,125.84,6.6135]
["bitfinex","SOLUSD",1720160823531,8.7378181,125.89,125.84,6.6135]
["bitfinex","SOLUSD",1720160823826,8.7378181,125.89,125.82,16.6636]
["bitfinex","SOLUSD",1720160823827,7.9452,125.87,125.82,16.6636]
["bitfinex","SOLUSD",1720160824035,7.9441,125.88,125.82,16.6636]
["bitfinex","SOLUSD",1720160824329,0.7942181,125.89,125.82,16.6636]
["bitfinex","SOLUSD",1720160825227,0.7942181,125.89,125.83,6.4683]
["bitfinex","SOLUSD",1720160825429,0.7942181,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720160825596,0.7942181,125.89,125.84,24.1]
["bitfinex","SOLUSD",1720160826505,0.7942181,125.89,125.85,38.9606]
["bitfinex","SOLUSD",1720160826830,0.7942181,125.89,125.86,0.17]
["bitfinex","SOLUSD",1720160827016,0.7942181,125.89,125.85,15.0306]
["bitfinex","SOLUSD",1720160830629,0.7942181,125.89,125.83,6.4683]
["bitfinex","SOLUSD",1720160831933,0.7942181,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720160833009,0.7942181,125.89,125.86,23.93]
["bitfinex","SOLUSD",1720160833232,0.7942181,125.89,125.88,30.5659]
["bitfinex","SOLUSD",1720160833406,0.8659772,125.98,125.88,30.7359]
["bitfinex","SOLUSD",1720160833610,0.8659772,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720160834231,0.8659772,125.98,125.9,16.1664]
["bitfinex","SOLUSD",1720160834403,0.8659772,125.98,125.91,0.17]
["bitfinex","SOLUSD",1720160834603,8.8037772,125.98,125.91,0.17]
["bitfinex","SOLUSD",1720160835606,7.9388,125.97,125.9,16.1664]
["bitfinex","SOLUSD",1720160835806,7.9391,125.96,125.88,6.6359]
["bitfinex","SOLUSD",1720160836005,7.9386,125.97,125.88,6.6359]
["bitfinex","SOLUSD",1720160836244,7.9386,125.97,125.89,0.17]
["bitfinex","SOLUSD",1720160837821,0.8659772,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720160838403,8.8037772,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720160838609,0.8659772,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720160839039,0.8659772,125.98,125.88,6.6359]
["bitfinex","SOLUSD",1720160839220,7.9398,125.95,125.88,6.6359]
["bitfinex","SOLUSD",1720160839417,7.9391,125.96,125.88,6.6359]
["bitfinex","SOLUSD",1720160839935,7.9386,125.97,125.88,6.6359]
["bitfinex","SOLUSD",1720160840554,7.9386,125.97,125.89,0.17]
["bitfinex","SOLUSD",1720160840717,0.8659772,125.98,125.89,0.17]
["bitfinex","SOLUSD",1720160840915,0.8659772,125.98,125.9,40.1567]
["bitfinex","SOLUSD",1720160841116,0.8659772,125.98,125.91,0.17]
["bitfinex","SOLUSD",1720160841433,0.8659772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160841813,0.8659772,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720160844521,0.8659772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160844926,0.8659772,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720160845834,8.8038772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160846132,0.8659772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160846319,8.8037772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160847146,0.8659772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160847543,7.9391,125.96,125.92,6.4358]
["bitfinex","SOLUSD",1720160848650,7.9386,125.97,125.92,6.4358]
["bitfinex","SOLUSD",1720160849452,0.8659772,125.98,125.92,6.4358]
["bitfinex","SOLUSD",1720160849928,0.8659772,125.98,125.9,16.2267]
["bitfinex","SOLUSD",1720160850127,8.1086,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160850750,7.9393,125.96,125.9,16.2267]
["bitfinex","SOLUSD",1720160850932,8.1086,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160851847,0.17,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160852226,8.1085,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160853040,8.1087,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160853541,7.939,125.96,125.9,16.2267]
["bitfinex","SOLUSD",1720160853923,2.4506114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160854147,10.3890114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160854531,2.4506114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160855653,10.3890114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160855846,2.4506114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160856149,10.2190114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160856537,2.2806114,125.97,125.9,16.2267]
["bitfinex","SOLUSD",1720160859455,1.84256147,125.96,125.82,6.48396203]
["bitfinex","SOLUSD",1720160859626,100.70817807,125.95,125.81,22.8242]
["bitfinex","SOLUSD",1720160859831,7.9411,125.93,125.81,22.8242]
["bitfinex","SOLUSD",1720160860032,8.1116,125.92,125.81,22.8242]
["bitfinex","SOLUSD",1720160860251,8.64977807,125.92,125.81,22.8242]
["bitfinex","SOLUSD",1720160860756,7.9422,125.91,125.81,22.8242]
["bitfinex","SOLUSD",1720160861556,0.70817807,125.92,125.81,46.7542]
["bitfinex","SOLUSD",1720160861756,0.79484938,125.83,125.81,46.7542]
["bitfinex","SOLUSD",1720160862056,0.70817807,125.92,125.81,46.7542]
["bitfinex","SOLUSD",1720160862254,101.84256147,125.91,125.81,22.8242]
["bitfinex","SOLUSD",1720160862555,7.9441,125.88,125.81,22.8242]
["bitfinex","SOLUSD",1720160862860,7.9448,125.87,125.81,22.8242]
["bitfinex","SOLUSD",1720160863368,8.48237807,125.88,125.81,22.8242]
["bitfinex","SOLUSD",1720160864364,7.9453,125.86,125.81,22.8242]
["bitfinex","SOLUSD",1720160864660,7.9459,125.85,125.81,22.8242]
["bitfinex","SOLUSD",1720160865038,7.9455,125.86,125.81,22.8242]
["bitfinex","SOLUSD",1720160865736,108.1149,125.87,125.81,22.8242]
["bitfinex","SOLUSD",1720160867734,7.9457,125.86,125.76,22.5392]
["bitfinex","SOLUSD",1720160868053,0.53817807,125.86,125.77,24.1]
["bitfinex","SOLUSD",1720160868357,7.9441,125.88,125.78,6.4376]
["bitfinex","SOLUSD",1720160868555,7.9437,125.89,125.8,15.5433]
["bitfinex","SOLUSD",1720160868765,18.08498449,125.91,125.81,0.17]
["bitfinex","SOLUSD",1720160868947,10.14268449,125.91,125.82,30.3676]
["bitfinex","SOLUSD",1720160869143,264.7414,125.93,125.83,16.0112]
["bitfinex","SOLUSD",1720160869144,7.9415,125.92,125.83,16.0112]
["bitfinex","SOLUSD",1720160869350,263.35341743,125.93,125.84,0.17]
["bitfinex","SOLUSD",1720160869351,14.49461743,125.93,125.84,0.17]
["bitfinex","SOLUSD",1720160869557,10.31802779,125.94,125.84,0.17]
["bitfinex","SOLUSD",1720160870241,7.9415,125.92,125.84,0.17]
["bitfinex","SOLUSD",1720160870446,7.9429,125.9,125.83,16.0112]
["bitfinex","SOLUSD",1720160870674,7.9423,125.91,125.83,16.0112]
["bitfinex","SOLUSD",1720160870852,21.53748498,125.92,125.83,16.0112]
["bitfinex","SOLUSD",1720160871061,19.8585,125.9,125.83,16.0112]
["bitfinex","SOLUSD",1720160871254,7.9448,125.87,125.83,16.0112]
["bitfinex","SOLUSD",1720160871464,7.9445,125.88,125.83,16.0112]
["bitfinex","SOLUSD",1720160871969,3.37805199,125.91,125.83,16.0112]
["bitfinex","SOLUSD",1720160872141,43.55303703,125.96,125.83,39.9412]
["bitfinex","SOLUSD",1720160872346,7.9406,125.94,125.83,16.0112]
["bitfinex","SOLUSD",1720160872572,3.37805199,125.95,125.85,6.15]
["bitfinex","SOLUSD",1720160872741,100.0,125.94,125.85,6.15]
["bitfinex","SOLUSD",1720160873251,7.943,125.9,125.85,6.15]
["bitfinex","SOLUSD",1720160873455,7.944,125.88,125.85,6.15]
["bitfinex","SOLUSD",1720160873776,7.944,125.88,125.83,16.0112]
["bitfinex","SOLUSD",1720160874341,103.37805199,125.92,125.83,16.0112]
["bitfinex","SOLUSD",1720160874658,7.9447,125.87,125.83,16.0112]
["bitfinex","SOLUSD",1720160874858,3.37805199,125.92,125.83,16.0112]
["bitfinex","SOLUSD",1720160875051,18.19494629,125.96,125.83,16.0112]
["bitfinex","SOLUSD",1720160875254,18.19494629,125.96,125.83,39.9412]
["bitfinex","SOLUSD",1720160875456,7.9403,125.94,125.83,39.9412]
["bitfinex","SOLUSD",1720160875753,7.9415,125.93,125.83,39.9412]
["bitfinex","SOLUSD",1720160875965,7.9413,125.93,125.84,0.17]
["bitfinex","SOLUSD",1720160876469,7.9416,125.92,125.84,0.17]
["bitfinex","SOLUSD",1720160876971,18.19494629,125.96,125.84,0.17]
["bitfinex","SOLUSD",1720160877180,7.9426,125.91,125.84,0.17]
["bitfinex","SOLUSD",1720160877347,103.37805199,125.95,125.83,16.0112]
["bitfinex","SOLUSD",1720160877550,103.37805199,125.95,125.85,6.2981]
["bitfinex","SOLUSD",1720160877551,11.31785199,125.95,125.85,6.2981]
["bitfinex","SOLUSD",1720160877864,11.31785199,125.95,125.86,0.17]
["bitfinex","SOLUSD",1720160878176,7.9438,125.89,125.85,6.2981]
["bitfinex","SOLUSD",1720160878353,7.9428,125.91,125.85,6.2981]
["bitfinex","SOLUSD",1720160878551,7.943,125.9,125.85,6.2981]
["bitfinex","SOLUSD",1720160878942,100.0,125.92,125.85,6.2981]
["bitfinex","SOLUSD",1720160879150,0.17,125.91,125.85,6.2981]
["bitfinex","SOLUSD",1720160879448,7.9436,125.89,125.85,6.2981]
["bitfinex","SOLUSD",1720160880348,100.0,125.9,125.83,16.0112]
["bitfinex","SOLUSD",1720160880543,7.9483,125.82,125.8,16.5488]
["bitfinex","SOLUSD",1720160880744,100.0,125.87,125.78,23.1698]
["bitfinex","SOLUSD",1720160880991,7.9503,125.79,125.74,22.4156]
["bitfinex","SOLUSD",1720160881280,9.79948498,125.86,125.74,22.4156]
["bitfinex","SOLUSD",1720160881579,1.68358498,125.86,125.74,46.3456]
["bitfinex","SOLUSD",1720160881762,6.32198287,125.89,125.77,40.92]
["bitfinex","SOLUSD",1720160881945,7.9434,125.89,125.78,21.7998]
["bitfinex","SOLUSD",1720160882372,7.9429,125.9,125.78,45.7298]
["bitfinex","SOLUSD",1720160882582,7.9435,125.89,125.79,0.17]
["bitfinex","SOLUSD",1720160882882,7.944,125.88,125.79,0.17]
["bitfinex","SOLUSD",1720160883074,1.68358498,125.9,125.79,0.17]
["bitfinex","SOLUSD",1720160883278,7.9454,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720160883448,1.85358498,125.9,125.78,21.7998]
["bitfinex","SOLUSD",1720160883653,7.9447,125.87,125.78,21.7998]
["bitfinex","SOLUSD",1720160884154,7.9442,125.88,125.78,21.7998]
["bitfinex","SOLUSD",1720160884361,7.9449,125.87,125.78,21.7998]
["bitfinex","SOLUSD",1720160884563,7.946,125.85,125.78,21.7998]
["bitfinex","SOLUSD",1720160884782,8.63444281,125.88,125.78,21.7998]
["bitfinex","SOLUSD",1720160884959,7.9449,125.87,125.78,21.7998]
["bitfinex","SOLUSD",1720160885591,7.9461,125.85,125.78,21.7998]
["bitfinex","SOLUSD",1720160886171,7.9453,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720160886376,7.9453,125.86,125.78,21.7998]
["bitfinex","SOLUSD",1720160886974,8.63444281,125.87,125.78,21.7998]
["bitfinex","SOLUSD",1720160886975,16.57934281,125.87,125.78,21.7998]
["bitfinex","SOLUSD",1720160887567,8.3040816,125.89,125.8,23.93]
["bitfinex","SOLUSD",1720160887890,16.57594281,125.92,125.81,0.17]
["bitfinex","SOLUSD",1720160888053,16.57594281,125.92,125.79,16.6056]
["bitfinex","SOLUSD",1720160888054,7.9446,125.88,125.79,16.6056]
["bitfinex","SOLUSD",1720160888251,129.84490259,125.91,125.79,16.6056]
["bitfinex","SOLUSD",1720160888451,7.9445,125.88,125.8,0.17]
["bitfinex","SOLUSD",1720160888673,19.8592,125.89,125.79,16.6056]
["bitfinex","SOLUSD",1720160888886,7.946,125.85,125.79,16.6056]
["bitfinex","SOLUSD",1720160889255,7.9453,125.87,125.79,16.6056]
["bitfinex","SOLUSD",1720160889455,8.1156,125.86,125.79,16.6056]
["bitfinex","SOLUSD",1720160889652,0.17,125.86,125.79,16.6056]
["bitfinex","SOLUSD",1720160889884,7.9467,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160890083,8.1158,125.86,125.79,16.6056]
["bitfinex","SOLUSD",1720160890262,8.1155,125.86,125.79,16.6056]
["bitfinex","SOLUSD",1720160890768,7.9448,125.87,125.79,16.6056]
["bitfinex","SOLUSD",1720160891390,7.9454,125.86,125.79,16.6056]
["bitfinex","SOLUSD",1720160892487,108.30531761,125.91,125.79,16.6056]
["bitfinex","SOLUSD",1720160892488,7.9476,125.83,125.79,16.6056]
["bitfinex","SOLUSD",1720160892976,100.0,125.87,125.79,16.6056]
["bitfinex","SOLUSD",1720160893289,7.9466,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160893990,7.9461,125.85,125.79,16.6056]
["bitfinex","SOLUSD",1720160895001,7.9467,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160895900,7.9472,125.83,125.79,16.6056]
["bitfinex","SOLUSD",1720160896191,7.9468,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160896701,7.9461,125.85,125.79,16.6056]
["bitfinex","SOLUSD",1720160897174,7.9468,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160897371,7.9462,125.85,125.79,16.6056]
["bitfinex","SOLUSD",1720160897788,7.9466,125.84,125.79,16.6056]
["bitfinex","SOLUSD",1720160898592,7.9484,125.81,125.78,6.0289]
["bitfinex","SOLUSD",1720160899064,128.17428458,125.85,125.78,6.0289]
["bitfinex","SOLUSD",1720160899065,7.948,125.82,125.78,6.0289]
["bitfinex","SOLUSD",1720160899480,108.30898458,125.85,125.78,6.0289]
["bitfinex","SOLUSD",1720160899695,7.9482,125.82,125.78,6.0289]
["bitfinex","SOLUSD",1720160899995,7.9496,125.8,125.78,6.0289]
["bitfinex","SOLUSD",1720160900201,7.9487,125.81,125.78,6.0289]
["bitfinex","SOLUSD",1720160900499,7.9491,125.8,125.78,6.0289]
["bitfinex","SOLUSD",1720160900700,19.8684,125.83,125.78,6.0289]
["bitfinex","SOLUSD",1720160900905,0.17,125.82,125.78,6.0289]
["bitfinex","SOLUSD",1720160901079,2.01256147,125.82,125.78,6.0289]
["bitfinex","SOLUSD",1720160901397,7.9491,125.8,125.78,6.0289]
["bitfinex","SOLUSD",1720160901787,0.79503896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160901997,8.74473896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160902300,0.79503896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160904203,8.74483896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160904578,0.79503896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160904780,0.79503896,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720160904998,0.79503896,125.79,125.76,52.3193]
["bitfinex","SOLUSD",1720160905377,0.79503896,125.79,125.76,60.2707]
["bitfinex","SOLUSD",1720160905709,0.79503896,125.79,125.76,52.3193]
["bitfinex","SOLUSD",1720160906703,0.79503896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160907904,0.79503896,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720160908199,0.79503896,125.79,125.77,36.49]
["bitfinex","SOLUSD",1720160910630,0.79503896,125.79,125.76,15.8293]
["bitfinex","SOLUSD",1720160912279,0.79503896,125.79,125.77,36.49]
["bitfinex","SOLUSD",1720160912606,0.79503896,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720160913190,0.79503896,125.79,125.77,36.49]
["bitfinex","SOLUSD",1720160913400,0.79503896,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1720160914292,5.79826701,125.84,125.77,36.49]
["bitfinex","SOLUSD",1720160914500,13.74496701,125.84,125.77,36.49]
["bitfinex","SOLUSD",1720160914681,13.74506701,125.84,125.76,15.9993]
["bitfinex","SOLUSD",1720160914893,5.79826701,125.84,125.77,36.49]
["bitfinex","SOLUSD",1720160915383,5.79826701,125.84,125.78,7.9502]
["bitfinex","SOLUSD",1720160915583,5.79826701,125.84,125.77,44.441]
["bitfinex","SOLUSD",1720160915793,13.74486701,125.84,125.77,36.49]
["bitfinex","SOLUSD",1720160916184,5.79826701,125.84,125.77,44.4409]
["bitfinex","SOLUSD",1720160916385,5.79826701,125.84,125.78,7.9501]
["bitfinex","SOLUSD",1720160916908,108.30728638,125.88,125.81,36.49]
["bitfinex","SOLUSD",1720160916909,7.9441,125.88,125.81,36.49]
["bitfinex","SOLUSD",1720160917211,16.24986776,125.88,125.81,36.49]
["bitfinex","SOLUSD",1720160917706,16.24986776,125.88,125.81,42.7636]
["bitfinex","SOLUSD",1720160917922,8.30576776,125.88,125.81,42.7636]
["bitfinex","SOLUSD",1720160918118,5.79826701,125.9,125.83,44.4366]
["bitfinex","SOLUSD",1720160918284,7.9416,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1720160918491,9.78416147,125.92,125.83,44.4371]
["bitfinex","SOLUSD",1720160918690,7.9425,125.91,125.83,36.49]
["bitfinex","SOLUSD",1720160919203,9.78426147,125.92,125.83,44.4369]
["bitfinex","SOLUSD",1720160919396,1.84256147,125.92,125.85,36.49]
["bitfinex","SOLUSD",1720160919597,16.24331173,125.94,125.85,44.4355]
["bitfinex","SOLUSD",1720160919806,106.3361,125.95,125.85,36.49]
["bitfinex","SOLUSD",1720160919979,10.14535716,125.94,125.85,36.49]
["bitfinex","SOLUSD",1720160920179,18.08605716,125.94,125.85,36.49]
["bitfinex","SOLUSD",1720160920401,9.78326147,125.94,125.85,36.49]
["bitfinex","SOLUSD",1720160920619,7.9412,125.93,125.85,36.49]
["bitfinex","SOLUSD",1720160921118,7.9411,125.93,125.85,44.4359]
["bitfinex","SOLUSD",1720160921613,1.84256147,125.94,125.82,52.958]
["bitfinex","SOLUSD",1720160921614,7.9435,125.89,125.82,52.958]
["bitfinex","SOLUSD",1720160921801,0.79478621,125.83,125.82,16.468]
["bitfinex","SOLUSD",1720160922199,1.84256147,125.94,125.82,16.468]
["bitfinex","SOLUSD",1720160922504,0.17,125.93,125.84,7.9463]
["bitfinex","SOLUSD",1720160922708,7.9422,125.91,125.83,8.1171]
["bitfinex","SOLUSD",1720160923012,9.78286147,125.94,125.85,7.9458]
["bitfinex","SOLUSD",1720160923306,1.84256147,125.94,125.86,8.1152]
["bitfinex","SOLUSD",1720160923512,1.84256147,125.94,125.83,0.17]
["bitfinex","SOLUSD",1720160923513,9.78326147,125.94,125.85,7.9458]
["bitfinex","SOLUSD",1720160923683,7.9428,125.9,125.82,16.468]
["bitfinex","SOLUSD",1720160924410,7.9417,125.92,125.83,7.9467]
["bitfinex","SOLUSD",1720160924590,7.9417,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1720160924791,0.17,125.91,125.84,7.9465]
["bitfinex","SOLUSD",1720160924993,0.17,125.91,125.83,7.947]
["bitfinex","SOLUSD",1720160925190,0.17,125.91,125.82,16.468]
["bitfinex","SOLUSD",1720160925191,7.9417,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1720160925403,7.9422,125.91,125.83,8.1171]
["bitfinex","SOLUSD",1720160925815,7.9417,125.92,125.83,8.1171]
["bitfinex","SOLUSD",1720160926128,8.111,125.93,125.84,7.9462]
["bitfinex","SOLUSD",1720160926295,7.9415,125.92,125.84,7.9462]
["bitfinex","SOLUSD",1720160926494,0.17,125.93,125.83,0.17]
["bitfinex","SOLUSD",1720160926693,1.84256147,125.94,125.83,0.17]
["bitfinex","SOLUSD",1720160926891,1.84256147,125.94,125.85,7.9457]
["bitfinex","SOLUSD",1720160927196,7.9414,125.93,125.85,7.9457]
["bitfinex","SOLUSD",1720160927596,1.84256147,125.94,125.83,0.17]
["bitfinex","SOLUSD",1720160927800,7.9427,125.91,125.83,8.1167]
["bitfinex","SOLUSD",1720160928519,7.9417,125.92,125.84,7.9465]
["bitfinex","SOLUSD",1720160928698,9.78336147,125.94,125.85,7.9456]
["bitfinex","SOLUSD",1720160928899,1.84256147,125.94,125.83,0.17]
["bitfinex","SOLUSD",1720160929209,9.78286147,125.94,125.86,7.9451]
["bitfinex","SOLUSD",1720160929427,9.78286147,125.94,125.87,0.17]
["bitfinex","SOLUSD",1720160930138,7.9413,125.93,125.85,7.9458]
["bitfinex","SOLUSD",1720160930803,7.9413,125.93,125.86,7.9452]
["bitfinex","SOLUSD",1720160931326,9.78296147,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1720160931930,1.84256147,125.94,125.88,6.6007]
["bitfinex","SOLUSD",1720160932110,7.9398,125.95,125.88,6.6007]
["bitfinex","SOLUSD",1720160932521,23.2015,125.96,125.88,14.5447]
["bitfinex","SOLUSD",1720160932825,7.9396,125.95,125.88,6.6007]
["bitfinex","SOLUSD",1720160933320,8.30352119,125.97,125.89,0.17]
["bitfinex","SOLUSD",1720160933515,8.0371,125.99,125.9,7.9425]
["bitfinex","SOLUSD",1720160933732,14.8170772,125.98,125.9,7.9425]
["bitfinex","SOLUSD",1720160933900,7.9385,125.97,125.89,8.1133]
["bitfinex","SOLUSD",1720160934232,6.8791772,125.98,125.91,7.942]
["bitfinex","SOLUSD",1720160934403,14.8169772,125.98,125.9,7.9425]
["bitfinex","SOLUSD",1720160935211,0.8659772,125.98,125.91,7.9416]
["bitfinex","SOLUSD",1720160935407,0.8659772,125.98,125.92,0.17]
["bitfinex","SOLUSD",1720160935924,0.8659772,125.98,125.92,8.1112]
["bitfinex","SOLUSD",1720160936425,0.8659772,125.98,125.92,0.17]
["bitfinex","SOLUSD",1720160937142,0.8659772,125.98,125.88,6.6007]
["bitfinex","SOLUSD",1720160937444,7.9392,125.96,125.88,14.5444]
["bitfinex","SOLUSD",1720160937813,108.1089,125.97,125.88,14.5443]
["bitfinex","SOLUSD",1720160938015,100.17,125.97,125.88,14.5443]
["bitfinex","SOLUSD",1720160938233,7.9394,125.96,125.88,14.5443]
["bitfinex","SOLUSD",1720160938419,6.6531,125.96,125.87,15.5959]
["bitfinex","SOLUSD",1720160938619,16.5804,125.94,125.85,6.4403]
["bitfinex","SOLUSD",1720160938824,16.5804,125.94,125.91,7.9415]
["bitfinex","SOLUSD",1720160939136,16.5804,125.94,125.85,6.4403]
["bitfinex","SOLUSD",1720160939336,16.5804,125.94,125.87,7.9445]
["bitfinex","SOLUSD",1720160939636,16.5804,125.94,125.88,7.9439]
["bitfinex","SOLUSD",1720160940850,16.5804,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1720160941148,0.8659772,125.98,125.95,7.9394]
["bitfinex","SOLUSD",1720160941346,7.9385,125.97,125.89,7.9432]
["bitfinex","SOLUSD",1720160941516,22.1009,125.97,125.87,6.225]
["bitfinex","SOLUSD",1720160941850,0.79447049,125.89,125.86,16.3801]
["bitfinex","SOLUSD",1720160942023,0.79447049,125.89,125.88,7.944]
["bitfinex","SOLUSD",1720160943051,0.79447049,125.89,125.86,24.3249]
["bitfinex","SOLUSD",1720160943240,0.79447049,125.89,125.83,16.6391]
["bitfinex","SOLUSD",1720160943431,0.79447049,125.89,125.8,23.0037]
["bitfinex","SOLUSD",1720160943741,0.79447049,125.89,125.82,36.44]
["bitfinex","SOLUSD",1720160943916,0.17,125.88,125.8,36.44]
["bitfinex","SOLUSD",1720160944110,8.114,125.88,125.8,36.44]
["bitfinex","SOLUSD",1720160944310,0.17,125.88,125.78,36.44]
["bitfinex","SOLUSD",1720160944519,7.9472,125.83,125.76,36.44]
["bitfinex","SOLUSD",1720160944767,14.483,125.84,125.76,36.44]
["bitfinex","SOLUSD",1720160944922,6.5364,125.84,125.76,36.44]
["bitfinex","SOLUSD",1720160945314,6.5364,125.84,125.77,7.9505]
["bitfinex","SOLUSD",1720160945552,39.42191313,125.83,125.76,36.44]
["bitfinex","SOLUSD",1720160945759,14.4835,125.84,125.75,44.3917]
["bitfinex","SOLUSD",1720160945923,0.17,125.83,125.72,22.4923]
["bitfinex","SOLUSD",1720160946121,0.17,125.83,125.74,36.44]
["bitfinex","SOLUSD",1720160946431,256.8,125.81,125.63,6.0913]
["bitfinex","SOLUSD",1720160946624,100.0,125.79,125.64,23.93]
["bitfinex","SOLUSD",1720160946826,72.88,125.64,125.61,39.9053]
["bitfinex","SOLUSD",1720160947028,72.88,125.64,125.62,0.05614566]
["bitfinex","SOLUSD",1720160947348,72.88,125.64,125.59,15.0]
["bitfinex","SOLUSD",1720160947546,72.88,125.64,125.6,1.84176195]
["bitfinex","SOLUSD",1720160947745,72.88,125.64,125.59,15.0]
["bitfinex","SOLUSD",1720160947956,72.88,125.64,125.62,27.8603]
["bitfinex","SOLUSD",1720160948162,72.88,125.64,125.59,15.0]
["bitfinex","SOLUSD",1720160948444,36.44,125.64,125.59,15.0]
["bitfinex","SOLUSD",1720160949233,36.44,125.64,125.6,0.17]
["bitfinex","SOLUSD",1720160949433,36.44,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1720160949645,36.44,125.64,125.63,0.17]
["bitfinex","SOLUSD",1720160949853,36.44,125.7,125.63,0.17]
["bitfinex","SOLUSD",1720160949854,41.15,125.67,125.63,0.17]
["bitfinex","SOLUSD",1720160950056,41.15,125.67,125.64,0.17]
["bitfinex","SOLUSD",1720160951248,41.15,125.67,125.63,0.17]
["bitfinex","SOLUSD",1720160952335,41.15,125.67,125.64,7.9591]
["bitfinex","SOLUSD",1720160952537,41.15,125.67,125.65,0.17]
["bitfinex","SOLUSD",1720160953531,41.15,125.7,125.65,0.17]
["bitfinex","SOLUSD",1720160953532,41.15,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1720160953740,41.15,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720160956046,41.15,125.7,125.6,48.22368893]
["bitfinex","SOLUSD",1720160956352,41.15,125.7,125.62,7.9604]
["bitfinex","SOLUSD",1720160956533,41.15,125.7,125.63,8.1298]
["bitfinex","SOLUSD",1720160956732,41.15,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720160956963,41.15,125.7,125.64,0.17]
["bitfinex","SOLUSD",1720160957639,41.15,125.7,125.63,7.1297]
["bitfinex","SOLUSD",1720160957841,41.15,125.7,125.64,0.17]
["bitfinex","SOLUSD",1720160958047,41.15,125.7,125.63,7.9598]
["bitfinex","SOLUSD",1720160958541,41.15,125.7,125.62,27.8611]
["bitfinex","SOLUSD",1720160958725,41.15,125.7,125.64,19.8976]
["bitfinex","SOLUSD",1720160958926,41.15,125.7,125.65,7.9584]
["bitfinex","SOLUSD",1720160959864,41.15,125.7,125.66,0.17]
["bitfinex","SOLUSD",1720160960956,41.15,125.7,125.66,8.1279]
["bitfinex","SOLUSD",1720160961145,41.15,125.7,125.66,0.17]
["bitfinex","SOLUSD",1720160961334,5.79826701,125.75,125.66,15.6824]
["bitfinex","SOLUSD",1720160961541,5.79826701,125.75,125.68,27.8477]
["bitfinex","SOLUSD",1720160961853,0.79447049,125.7,125.69,0.17]
["bitfinex","SOLUSD",1720160962740,0.79447049,125.7,125.69,8.126]
["bitfinex","SOLUSD",1720160963461,0.79447049,125.7,125.69,0.17]
["bitfinex","SOLUSD",1720160964639,0.79447049,125.7,125.68,0.17]
["bitfinex","SOLUSD",1720160965158,0.79447049,125.7,125.68,8.1265]
["bitfinex","SOLUSD",1720160965861,0.79447049,125.7,125.69,7.956]
["bitfinex","SOLUSD",1720160966035,0.79447049,125.7,125.68,0.17]
["bitfinex","SOLUSD",1720160966937,0.79447049,125.7,125.69,19.8902]
["bitfinex","SOLUSD",1720160967130,0.79447049,125.7,125.69,28.0162]
["bitfinex","SOLUSD",1720160967336,0.79447049,125.7,125.69,20.0602]
["bitfinex","SOLUSD",1720160967536,0.79447049,125.7,125.69,0.17]
["bitfinex","SOLUSD",1720160968544,0.79447049,125.7,125.66,19.8935]
["bitfinex","SOLUSD",1720160968749,0.79447049,125.7,125.64,6.32435624]
["bitfinex","SOLUSD",1720160968750,0.79447049,125.7,125.64,27.8569]
["bitfinex","SOLUSD",1720160969258,0.79447049,125.7,125.65,7.9585]
["bitfinex","SOLUSD",1720160969461,0.79447049,125.7,125.64,27.857]
["bitfinex","SOLUSD",1720160970034,0.79447049,125.7,125.64,19.8981]
["bitfinex","SOLUSD",1720160970256,0.79447049,125.7,125.62,6.2513]
["bitfinex","SOLUSD",1720160970971,0.79447049,125.7,125.62,14.2116]
["bitfinex","SOLUSD",1720160971465,0.79447049,125.7,125.62,6.2513]
["bitfinex","SOLUSD",1720160971640,0.79447049,125.7,125.62,14.2115]
["bitfinex","SOLUSD",1720160971839,0.79447049,125.7,125.63,0.17]
["bitfinex","SOLUSD",1720160972043,0.79447049,125.7,125.63,28.0291]
["bitfinex","SOLUSD",1720160972341,0.79447049,125.7,125.6,35.7945]
["bitfinex","SOLUSD",1720160972541,41.15,125.67,125.6,43.7559]
["bitfinex","SOLUSD",1720160972741,41.15,125.67,125.6,35.7945]
["bitfinex","SOLUSD",1720160972957,41.15,125.67,125.6,43.7557]
["bitfinex","SOLUSD",1720160973548,41.15,125.67,125.6,15.8915]
["bitfinex","SOLUSD",1720160973742,41.15,125.67,125.59,6.4269]
["bitfinex","SOLUSD",1720160973936,41.15,125.67,125.58,7.9628]
["bitfinex","SOLUSD",1720160974365,41.15,125.67,125.57,36.1066]
["bitfinex","SOLUSD",1720160974680,41.15,125.67,125.57,44.0698]
["bitfinex","SOLUSD",1720160974841,41.15,125.67,125.58,7.9628]
["bitfinex","SOLUSD",1720160975966,41.15,125.67,125.57,44.0701]
["bitfinex","SOLUSD",1720160976479,41.15,125.63,125.58,0.17]
["bitfinex","SOLUSD",1720160976661,41.15,125.63,125.57,19.9079]
["bitfinex","SOLUSD",1720160976974,41.15,125.63,125.56,8.1768157]
["bitfinex","SOLUSD",1720160977787,36.61,125.58,125.56,8.1768157]
["bitfinex","SOLUSD",1720160977952,36.61,125.58,125.56,0.2126157]
["bitfinex","SOLUSD",1720160978150,36.61,125.58,125.56,8.1768157]
["bitfinex","SOLUSD",1720160978555,36.61,125.58,125.56,0.2126157]
["bitfinex","SOLUSD",1720160979369,73.22,125.58,125.56,0.2126157]
["bitfinex","SOLUSD",1720160980474,73.22,125.58,125.53,0.8659772]
["bitfinex","SOLUSD",1720160980770,36.61,125.54,125.53,0.8659772]
["bitfinex","SOLUSD",1720160981369,36.61,125.54,125.51,0.1]
["bitfinex","SOLUSD",1720160981673,21.399,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720160981674,36.61,125.52,125.51,0.1]
["bitfinex","SOLUSD",1720160981849,0.79447049,125.53,125.51,0.1]
["bitfinex","SOLUSD",1720160984479,0.79447049,125.53,125.43,153.2213]
["bitfinex","SOLUSD",1720160984654,41.24,125.5,125.43,27.9034]
["bitfinex","SOLUSD",1720160985072,41.24,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1720160985259,41.24,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1720160986476,41.24,125.5,125.46,0.17]
["bitfinex","SOLUSD",1720160987888,0.79447049,125.53,125.46,8.1406]
["bitfinex","SOLUSD",1720160988065,0.79447049,125.53,125.46,0.17]
["bitfinex","SOLUSD",1720160988391,0.79447049,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1720160988562,0.79447049,125.53,125.52,0.17]
["bitfinex","SOLUSD",1720160988867,0.79447049,125.53,125.43,15.0]
["bitfinex","SOLUSD",1720160989058,0.79447049,125.53,125.45,15.0]
["bitfinex","SOLUSD",1720160989260,0.79447049,125.53,125.46,0.17]
["bitfinex","SOLUSD",1720160989468,0.79447049,125.53,125.45,27.899]
["bitfinex","SOLUSD",1720160989469,42.03447049,125.53,125.45,27.899]
["bitfinex","SOLUSD",1720160989884,42.03447049,125.53,125.46,7.9704]
["bitfinex","SOLUSD",1720160990681,42.03447049,125.53,125.47,7.9697]
["bitfinex","SOLUSD",1720160991593,42.03447049,125.53,125.47,19.9246]
["bitfinex","SOLUSD",1720160991594,0.79447049,125.53,125.47,19.9246]
["bitfinex","SOLUSD",1720160991771,0.79447049,125.53,125.48,8.1392]
["bitfinex","SOLUSD",1720160993467,0.79447049,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1720160993664,0.79447049,125.53,125.5,0.17]
["bitfinex","SOLUSD",1720160994459,0.79447049,125.53,125.49,8.1387]
["bitfinex","SOLUSD",1720160995163,0.79447049,125.53,125.49,0.17]
["bitfinex","SOLUSD",1720160995766,0.79447049,125.53,125.48,0.17]
["bitfinex","SOLUSD",1720160996276,0.79447049,125.53,125.45,7.971]
["bitfinex","SOLUSD",1720160997073,0.79447049,125.53,125.46,7.9705]
["bitfinex","SOLUSD",1720160997583,0.79447049,125.53,125.47,7.9695]
["bitfinex","SOLUSD",1720160997780,0.79447049,125.53,125.48,0.17]
["bitfinex","SOLUSD",1720160998573,0.79447049,125.53,125.48,8.1393]
["bitfinex","SOLUSD",1720160998776,0.79447049,125.53,125.48,28.0627]
["bitfinex","SOLUSD",1720160999264,0.79447049,125.53,125.5,7.9676]
["bitfinex","SOLUSD",1720160999459,0.79447049,125.53,125.51,0.17]
["bitfinex","SOLUSD",1720161000062,0.79447049,125.53,125.5,0.17]
["bitfinex","SOLUSD",1720161000266,0.79447049,125.53,125.49,0.17]
["bitfinex","SOLUSD",1720161000901,0.79447049,125.53,125.49,8.1387]
["bitfinex","SOLUSD",1720161001202,0.79447049,125.53,125.49,0.17]
["bitfinex","SOLUSD",1720161001388,0.79447049,125.53,125.49,8.1382]
["bitfinex","SOLUSD",1720161001696,0.79447049,125.53,125.46,21.1086]
["bitfinex","SOLUSD",1720161001900,0.79447049,125.47,125.46,29.079]
["bitfinex","SOLUSD",1720161002097,21.399,125.57,125.5,7.968]
["bitfinex","SOLUSD",1720161002398,15.1805,125.57,125.5,7.968]
["bitfinex","SOLUSD",1720161002774,15.1805,125.57,125.5,22.638]
["bitfinex","SOLUSD",1720161002988,41.24,125.59,125.51,7.9674]
["bitfinex","SOLUSD",1720161003182,41.24,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720161003375,41.24,125.59,125.51,0.17]
["bitfinex","SOLUSD",1720161003586,41.24,125.59,125.5,0.17]
["bitfinex","SOLUSD",1720161003784,36.63,125.55,125.5,0.17]
["bitfinex","SOLUSD",1720161004500,36.63,125.57,125.52,7.9667]
["bitfinex","SOLUSD",1720161004704,36.63,125.57,125.53,0.17]
["bitfinex","SOLUSD",1720161005381,36.63,125.57,125.51,27.8858]
["bitfinex","SOLUSD",1720161005382,36.63,125.57,125.52,0.17]
["bitfinex","SOLUSD",1720161005804,3.43451889,125.62,125.55,7.9644]
["bitfinex","SOLUSD",1720161006008,36.63,125.6,125.56,8.1342]
["bitfinex","SOLUSD",1720161006183,36.63,125.6,125.56,0.17]
["bitfinex","SOLUSD",1720161006791,36.63,125.6,125.56,7.9642]
["bitfinex","SOLUSD",1720161007003,36.63,125.6,125.57,0.17]
["bitfinex","SOLUSD",1720161007303,36.63,125.6,125.55,0.17]
["bitfinex","SOLUSD",1720161007509,36.63,125.6,125.53,22.6332]
["bitfinex","SOLUSD",1720161007802,36.63,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1720161007985,36.63,125.58,125.53,50.5144]
["bitfinex","SOLUSD",1720161008178,36.63,125.58,125.51,19.9187]
["bitfinex","SOLUSD",1720161008381,36.63,125.58,125.51,34.5887]
["bitfinex","SOLUSD",1720161008778,36.63,125.58,125.51,42.5557]
["bitfinex","SOLUSD",1720161009203,36.63,125.58,125.52,7.9667]
["bitfinex","SOLUSD",1720161009400,36.63,125.58,125.53,19.9153]
["bitfinex","SOLUSD",1720161009605,3.43451889,125.62,125.57,19.9092]
["bitfinex","SOLUSD",1720161009808,3.43451889,125.62,125.58,7.9625]
["bitfinex","SOLUSD",1720161010108,3.43451889,125.62,125.59,0.17]
["bitfinex","SOLUSD",1720161010795,0.33,125.61,125.48,14.67]
["bitfinex","SOLUSD",1720161011109,41.16,125.59,125.48,22.6392]
["bitfinex","SOLUSD",1720161011315,41.16,125.59,125.49,43.0273]
["bitfinex","SOLUSD",1720161011506,41.16,125.59,125.5,22.6377]
["bitfinex","SOLUSD",1720161012107,5.79826701,125.61,125.53,7.9657]
["bitfinex","SOLUSD",1720161012418,3.43451889,125.62,125.55,7.9646]
["bitfinex","SOLUSD",1720161012592,3.43451889,125.62,125.54,22.6353]
["bitfinex","SOLUSD",1720161012906,3.43451889,125.62,125.55,19.9116]
["bitfinex","SOLUSD",1720161013091,46.95826701,125.65,125.56,6.2087]
["bitfinex","SOLUSD",1720161013282,22.0524,125.68,125.57,14.84]
["bitfinex","SOLUSD",1720161013489,22.0524,125.68,125.58,7.9629]
["bitfinex","SOLUSD",1720161013688,0.33,125.67,125.59,0.17]
["bitfinex","SOLUSD",1720161013888,0.33,125.65,125.57,0.17]
["bitfinex","SOLUSD",1720161014087,6.12826701,125.67,125.57,0.17]
["bitfinex","SOLUSD",1720161014500,41.16,125.66,125.56,0.17]
["bitfinex","SOLUSD",1720161014687,22.0524,125.68,125.6,7.9615]
["bitfinex","SOLUSD",1720161014892,22.0524,125.68,125.61,0.17]
["bitfinex","SOLUSD",1720161015218,15.6123,125.68,125.61,2.01161532]
["bitfinex","SOLUSD",1720161016117,15.6123,125.68,125.62,1.84146872]
["bitfinex","SOLUSD",1720161016428,57.1023,125.68,125.62,1.84146872]
["bitfinex","SOLUSD",1720161016717,15.6123,125.68,125.62,1.84146872]
["bitfinex","SOLUSD",1720161017782,15.6123,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720161018419,41.16,125.7,125.63,0.17]
["bitfinex","SOLUSD",1720161019516,41.49,125.7,125.62,1.84146872]
["bitfinex","SOLUSD",1720161019897,0.33,125.68,125.62,1.84146872]
["bitfinex","SOLUSD",1720161020417,0.33,125.68,125.56,21.5244]
["bitfinex","SOLUSD",1720161020617,0.33,125.68,125.57,1.84220196]
["bitfinex","SOLUSD",1720161021100,0.33,125.68,125.57,9.80540196]
["bitfinex","SOLUSD",1720161021306,41.49,125.7,125.58,14.67]
["bitfinex","SOLUSD",1720161021510,41.49,125.7,125.59,7.9623]
["bitfinex","SOLUSD",1720161021823,0.79624174,125.61,125.6,0.17]
["bitfinex","SOLUSD",1720161022224,0.61624174,125.61,125.6,22.8017]
["bitfinex","SOLUSD",1720161022412,41.16,125.7,125.62,6.3256]
["bitfinex","SOLUSD",1720161023198,16.231,125.74,125.62,6.3256]
["bitfinex","SOLUSD",1720161023526,15.901,125.74,125.62,28.9559]
["bitfinex","SOLUSD",1720161023713,15.901,125.74,125.63,7.9597]
["bitfinex","SOLUSD",1720161024109,15.901,125.74,125.62,14.2858]
["bitfinex","SOLUSD",1720161024418,15.901,125.74,125.63,0.17]
["bitfinex","SOLUSD",1720161024798,15.901,125.74,125.64,14.67]
["bitfinex","SOLUSD",1720161025000,12.74200285,125.75,125.65,0.17]
["bitfinex","SOLUSD",1720161026022,41.16,125.72,125.62,6.3256]
["bitfinex","SOLUSD",1720161026222,41.16,125.72,125.63,1.84132214]
["bitfinex","SOLUSD",1720161026725,0.33,125.7,125.63,1.84132214]
["bitfinex","SOLUSD",1720161027711,48.0447,125.68,125.63,1.84132214]
["bitfinex","SOLUSD",1720161028605,41.16,125.64,125.55,6.0831]
["bitfinex","SOLUSD",1720161030429,41.49,125.64,125.55,6.0831]
["bitfinex","SOLUSD",1720161031433,16.5525,125.67,125.55,6.0831]
["bitfinex","SOLUSD",1720161031434,16.5525,125.67,125.55,14.0478]
["bitfinex","SOLUSD",1720161031740,57.7125,125.67,125.56,22.8041]
["bitfinex","SOLUSD",1720161032024,57.7125,125.67,125.55,25.9952]
["bitfinex","SOLUSD",1720161032025,41.16,125.64,125.55,6.0831]
["bitfinex","SOLUSD",1720161033317,16.8825,125.67,125.56,8.1342]
["bitfinex","SOLUSD",1720161033523,6.56358339,125.68,125.58,7.9629]
["bitfinex","SOLUSD",1720161033728,56.3872,125.7,125.59,7.9623]
["bitfinex","SOLUSD",1720161033906,56.3872,125.7,125.59,8.1323]
["bitfinex","SOLUSD",1720161034106,56.3872,125.7,125.59,0.17]
["bitfinex","SOLUSD",1720161034811,0.33,125.69,125.59,0.17]
["bitfinex","SOLUSD",1720161036043,56.3872,125.7,125.59,0.17]
["bitfinex","SOLUSD",1720161036215,56.3872,125.7,125.6,6.6006]
["bitfinex","SOLUSD",1720161036411,0.33,125.73,125.62,7.9599]
["bitfinex","SOLUSD",1720161036615,0.33,125.73,125.61,0.17]
["bitfinex","SOLUSD",1720161036616,6.12826701,125.73,125.63,15.2348]
["bitfinex","SOLUSD",1720161036830,6.12826701,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720161039647,5.79826701,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720161040838,5.79826701,125.73,125.65,6.49]
["bitfinex","SOLUSD",1720161041037,6.48572609,125.75,125.66,0.17]
["bitfinex","SOLUSD",1720161041341,47.24826701,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720161041839,0.79579819,125.67,125.66,0.17]
["bitfinex","SOLUSD",1720161046925,0.79579819,125.67,125.65,6.49]
["bitfinex","SOLUSD",1720161047835,0.79579819,125.67,125.63,15.0648]
["bitfinex","SOLUSD",1720161048740,0.79579819,125.67,125.62,6.5396]
["bitfinex","SOLUSD",1720161049243,0.79579819,125.67,125.61,0.21591015]
["bitfinex","SOLUSD",1720161049635,41.45,125.66,125.61,0.21591015]
["bitfinex","SOLUSD",1720161050849,41.12,125.66,125.61,0.21591015]
["bitfinex","SOLUSD",1720161051547,41.12,125.66,125.62,0.17]
["bitfinex","SOLUSD",1720161053055,41.12,125.66,125.61,0.21591015]
["bitfinex","SOLUSD",1720161053352,41.45,125.66,125.61,0.21591015]
["bitfinex","SOLUSD",1720161055354,41.12,125.62,125.54,21.2896]
["bitfinex","SOLUSD",1720161055554,0.33,125.62,125.54,21.2896]
["bitfinex","SOLUSD",1720161057136,0.33,125.62,125.55,0.17]
["bitfinex","SOLUSD",1720161057337,56.6985,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720161057545,97.8185,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720161057938,56.6985,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720161058858,41.12,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720161061538,41.45,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720161062066,41.45,125.64,125.54,21.2896]
["bitfinex","SOLUSD",1720161062067,41.12,125.64,125.54,21.2896]
["bitfinex","SOLUSD",1720161062369,16.8556,125.71,125.57,17.8417]
["bitfinex","SOLUSD",1720161062832,16.8556,125.71,125.58,17.984]
["bitfinex","SOLUSD",1720161063040,16.8556,125.71,125.58,25.9468]
["bitfinex","SOLUSD",1720161063240,16.8556,125.71,125.59,0.17]
["bitfinex","SOLUSD",1720161066468,0.33,125.71,125.59,0.17]
["bitfinex","SOLUSD",1720161066675,0.33,125.71,125.6,22.3004]
["bitfinex","SOLUSD",1720161066843,0.33,125.71,125.61,0.17]
["bitfinex","SOLUSD",1720161066844,47.38328888,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161069471,0.33,125.68,125.61,0.17]
["bitfinex","SOLUSD",1720161069646,0.33,125.68,125.6,22.3004]
["bitfinex","SOLUSD",1720161069848,47.71328888,125.7,125.6,22.3004]
["bitfinex","SOLUSD",1720161070351,47.38328888,125.7,125.6,22.3004]
["bitfinex","SOLUSD",1720161070871,47.38328888,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161070872,47.71328888,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161071083,0.33,125.69,125.6,22.3004]
["bitfinex","SOLUSD",1720161071365,41.12,125.66,125.6,22.3004]
["bitfinex","SOLUSD",1720161072049,47.38328888,125.7,125.6,22.3004]
["bitfinex","SOLUSD",1720161072250,0.33,125.69,125.6,22.3004]
["bitfinex","SOLUSD",1720161072869,0.33,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720161073065,47.38328888,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161073954,47.38328888,125.7,125.6,22.2915039]
["bitfinex","SOLUSD",1720161074155,0.33,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720161075358,47.38328888,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161075801,41.12,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720161078558,41.12,125.7,125.61,14.84]
["bitfinex","SOLUSD",1720161080060,6.26150771,125.71,125.61,14.84]
["bitfinex","SOLUSD",1720161080266,5.79826701,125.73,125.64,15.4311]
["bitfinex","SOLUSD",1720161080466,5.79826701,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720161080866,2.97536743,125.74,125.65,0.17]
["bitfinex","SOLUSD",1720161081792,2.97536743,125.74,125.65,14.84]
["bitfinex","SOLUSD",1720161081976,2.97536743,125.74,125.66,6.2512]
["bitfinex","SOLUSD",1720161082162,2.97536743,125.74,125.67,0.17]
["bitfinex","SOLUSD",1720161082364,2.97536743,125.74,125.68,10.7374]
["bitfinex","SOLUSD",1720161082667,2.97536743,125.74,125.69,0.17]
["bitfinex","SOLUSD",1720161086598,12.68616701,125.79,125.69,0.17]
["bitfinex","SOLUSD",1720161086599,5.89826701,125.79,125.7,14.67]
["bitfinex","SOLUSD",1720161086802,0.1,125.79,125.72,6.2274]
["bitfinex","SOLUSD",1720161087175,0.1,125.79,125.73,0.17]
["bitfinex","SOLUSD",1720161087803,36.51,125.75,125.73,0.17]
["bitfinex","SOLUSD",1720161087970,36.51,125.75,125.72,6.2274]
["bitfinex","SOLUSD",1720161088171,36.51,125.73,125.72,6.2274]
["bitfinex","SOLUSD",1720161088600,36.51,125.75,125.72,6.2274]
["bitfinex","SOLUSD",1720161089107,36.51,125.73,125.69,6.5966]
["bitfinex","SOLUSD",1720161089404,36.51,125.71,125.68,10.7374]
["bitfinex","SOLUSD",1720161089890,41.11,125.74,125.66,6.2655]
["bitfinex","SOLUSD",1720161091292,41.11,125.74,125.67,0.17]
["bitfinex","SOLUSD",1720161091478,0.33,125.75,125.67,0.17]
["bitfinex","SOLUSD",1720161091797,0.33,125.75,125.66,6.2655]
["bitfinex","SOLUSD",1720161092605,98.7359,125.76,125.66,6.2655]
["bitfinex","SOLUSD",1720161092771,57.6259,125.76,125.66,6.2655]
["bitfinex","SOLUSD",1720161093294,57.6259,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720161093676,64.08597252,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720161094196,47.57007252,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720161094607,47.57007252,125.76,125.66,6.2655]
["bitfinex","SOLUSD",1720161095115,41.11,125.71,125.66,6.2655]
["bitfinex","SOLUSD",1720161095313,88.68007252,125.76,125.66,6.2655]
["bitfinex","SOLUSD",1720161095818,15.9872,125.75,125.63,127.8584]
["bitfinex","SOLUSD",1720161096112,41.11,125.69,125.63,127.8584]
["bitfinex","SOLUSD",1720161096287,41.11,125.69,125.63,100.0]
["bitfinex","SOLUSD",1720161096489,41.11,125.69,125.61,21.4043]
["bitfinex","SOLUSD",1720161097118,56.534,125.69,125.61,21.4043]
["bitfinex","SOLUSD",1720161097798,56.864,125.69,125.58,21.2826]
["bitfinex","SOLUSD",1720161098197,15.754,125.69,125.58,21.2826]
["bitfinex","SOLUSD",1720161098396,41.11,125.65,125.58,21.2826]
["bitfinex","SOLUSD",1720161098817,41.11,125.65,125.58,6.077]
["bitfinex","SOLUSD",1720161099187,41.44,125.65,125.55,22.5922]
["bitfinex","SOLUSD",1720161099498,41.11,125.61,125.55,6.554]
["bitfinex","SOLUSD",1720161100597,41.11,125.61,125.52,6.4994]
["bitfinex","SOLUSD",1720161100797,41.44,125.61,125.52,6.4994]
["bitfinex","SOLUSD",1720161101113,41.44,125.61,125.49,6.3872]
["bitfinex","SOLUSD",1720161101613,0.33,125.59,125.49,6.3872]
["bitfinex","SOLUSD",1720161101915,0.79687625,125.5,125.49,6.3872]
["bitfinex","SOLUSD",1720161102118,41.44,125.61,125.5,9.9418]
["bitfinex","SOLUSD",1720161102614,0.33,125.59,125.5,9.9418]
["bitfinex","SOLUSD",1720161102996,41.44,125.57,125.46,6.6027]
["bitfinex","SOLUSD",1720161103333,47.8594,125.57,125.46,6.6027]
["bitfinex","SOLUSD",1720161104024,47.8594,125.57,125.41,6.3063]
["bitfinex","SOLUSD",1720161104025,41.11,125.53,125.41,6.3063]
["bitfinex","SOLUSD",1720161104416,41.11,125.53,125.41,14.62749262]
["bitfinex","SOLUSD",1720161105322,41.11,125.53,125.42,0.17]
["bitfinex","SOLUSD",1720161105508,41.11,125.53,125.41,14.62749262]
["bitfinex","SOLUSD",1720161106104,41.11,125.53,125.41,22.60129262]
["bitfinex","SOLUSD",1720161106299,41.11,125.53,125.41,14.62749262]
["bitfinex","SOLUSD",1720161106504,41.11,125.53,125.41,22.60109262]
["bitfinex","SOLUSD",1720161106723,41.11,125.53,125.42,0.17]
["bitfinex","SOLUSD",1720161107026,41.11,125.53,125.42,8.1432]
["bitfinex","SOLUSD",1720161107635,41.11,125.53,125.42,0.17]
["bitfinex","SOLUSD",1720161108327,41.11,125.53,125.41,26.24]
["bitfinex","SOLUSD",1720161108328,41.11,125.53,125.41,6.3063]
["bitfinex","SOLUSD",1720161108843,0.33,125.55,125.42,100.0]
["bitfinex","SOLUSD",1720161109122,0.33,125.55,125.41,6.3063]
["bitfinex","SOLUSD",1720161109510,0.33,125.55,125.42,14.67]
["bitfinex","SOLUSD",1720161109714,15.492,125.56,125.42,122.6427]
["bitfinex","SOLUSD",1720161110033,15.492,125.56,125.43,0.17]
["bitfinex","SOLUSD",1720161110220,15.492,125.56,125.43,8.1424]
["bitfinex","SOLUSD",1720161110530,15.492,125.56,125.44,22.6419]
["bitfinex","SOLUSD",1720161110733,15.492,125.56,125.45,6.5901]
["bitfinex","SOLUSD",1720161112105,15.822,125.56,125.45,6.5901]
["bitfinex","SOLUSD",1720161112536,0.33,125.54,125.42,6.3141]
["bitfinex","SOLUSD",1720161112834,41.11,125.53,125.42,6.3141]
["bitfinex","SOLUSD",1720161114205,6.3441,125.52,125.42,6.3141]
["bitfinex","SOLUSD",1720161114808,6.6741,125.52,125.42,6.3141]
["bitfinex","SOLUSD",1720161115004,6.6741,125.52,125.41,0.1]
["bitfinex","SOLUSD",1720161115005,0.33,125.5,125.41,0.1]
["bitfinex","SOLUSD",1720161115203,16.3581,125.48,125.4,0.8659772]
["bitfinex","SOLUSD",1720161115423,16.3581,125.48,125.34,0.04727483]
["bitfinex","SOLUSD",1720161115628,41.11,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720161117909,41.11,125.45,125.34,8.02537483]
["bitfinex","SOLUSD",1720161118117,41.11,125.45,125.35,6.9775]
["bitfinex","SOLUSD",1720161118316,16.0281,125.46,125.36,14.0765]
["bitfinex","SOLUSD",1720161118727,16.0281,125.46,125.37,0.17]
["bitfinex","SOLUSD",1720161119929,16.0281,125.46,125.37,8.1458]
["bitfinex","SOLUSD",1720161120126,16.0281,125.46,125.37,0.17]
["bitfinex","SOLUSD",1720161120629,16.0281,125.46,125.36,0.17]
["bitfinex","SOLUSD",1720161120806,16.0281,125.46,125.34,0.04727483]
["bitfinex","SOLUSD",1720161121027,41.11,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720161121219,0.33,125.44,125.34,0.04727483]
["bitfinex","SOLUSD",1720161121839,0.79782991,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720161123921,0.79782991,125.36,125.34,0.21727483]
["bitfinex","SOLUSD",1720161124324,0.79782991,125.36,125.34,0.04727483]
["bitfinex","SOLUSD",1720161125231,0.79782991,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720161126330,1.12782991,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720161126728,1.12782991,125.36,125.24,8.23633213]
["bitfinex","SOLUSD",1720161126729,6.5099,125.35,125.24,8.23633213]
["bitfinex","SOLUSD",1720161127343,15.1163,125.33,125.24,8.23633213]
["bitfinex","SOLUSD",1720161127736,15.1163,125.33,125.21,122.3775]
["bitfinex","SOLUSD",1720161127737,41.11,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720161127946,0.33,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720161128248,15.1163,125.33,125.21,8.34199798]
["bitfinex","SOLUSD",1720161128456,23.73007491,125.27,125.18,0.79921784]
["bitfinex","SOLUSD",1720161128653,15.82004994,125.22,125.16,39.85567445]
["bitfinex","SOLUSD",1720161128863,31.64009988,125.3,125.19,101.03766881]
["bitfinex","SOLUSD",1720161129159,3.70262527,125.21,125.19,1.03766881]
["bitfinex","SOLUSD",1720161129334,3.70262527,125.21,125.15,108.8557772]
["bitfinex","SOLUSD",1720161129542,3.70262527,125.21,125.15,100.8659772]
["bitfinex","SOLUSD",1720161129543,7.40487889,125.2,125.15,100.8659772]
["bitfinex","SOLUSD",1720161129852,7.40487889,125.2,125.15,0.8659772]
["bitfinex","SOLUSD",1720161130029,23.72827051,125.27,125.16,19.9742]
["bitfinex","SOLUSD",1720161130230,6.0059,125.3,125.16,19.9742]
["bitfinex","SOLUSD",1720161130434,41.11,125.32,125.21,100.0]
["bitfinex","SOLUSD",1720161130662,15.1163,125.33,125.22,19.9645]
["bitfinex","SOLUSD",1720161130869,0.79782991,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720161131158,7.15950214,125.36,125.21,108.23451643]
["bitfinex","SOLUSD",1720161131469,56.11,125.33,125.16,1.84823666]
["bitfinex","SOLUSD",1720161131760,6.5547,125.32,125.2,100.0]
["bitfinex","SOLUSD",1720161131924,6.5547,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720161132146,7.37992991,125.36,125.24,100.0]
["bitfinex","SOLUSD",1720161132345,7.37992991,125.36,125.24,106.6601]
["bitfinex","SOLUSD",1720161132549,7.37992991,125.36,125.24,118.0866]
["bitfinex","SOLUSD",1720161132777,7.37992991,125.36,125.27,100.0]
["bitfinex","SOLUSD",1720161132951,7.37992991,125.36,125.28,0.17]
["bitfinex","SOLUSD",1720161133546,41.11,125.35,125.28,0.17]
["bitfinex","SOLUSD",1720161134256,41.11,125.35,125.24,18.0866]
["bitfinex","SOLUSD",1720161134257,41.11,125.35,125.2,100.0]
["bitfinex","SOLUSD",1720161134459,41.11,125.31,125.19,6.491]
["bitfinex","SOLUSD",1720161134661,15.3845,125.3,125.19,6.491]
["bitfinex","SOLUSD",1720161134959,15.72626536,125.2,125.16,1.84823666]
["bitfinex","SOLUSD",1720161135178,3.70252167,125.19,125.18,100.0]
["bitfinex","SOLUSD",1720161135364,3.70252167,125.19,125.15,0.8659772]
["bitfinex","SOLUSD",1720161135365,19.42878703,125.19,125.15,0.8659772]
["bitfinex","SOLUSD",1720161135563,11.10841685,125.18,125.15,0.8659772]
["bitfinex","SOLUSD",1720161135907,11.10841685,125.17,125.15,0.8659772]
["bitfinex","SOLUSD",1720161136080,11.10841685,125.16,125.15,0.8659772]
["bitfinex","SOLUSD",1720161136255,58.18741685,125.16,125.05,0.2126157]
["bitfinex","SOLUSD",1720161136448,92.29378051,125.06,124.91,0.1]
["bitfinex","SOLUSD",1720161136646,7.84956103,125.0,124.89,100.51339199]
["bitfinex","SOLUSD",1720161136900,3.92147805,124.98,124.89,8.51999199]
["bitfinex","SOLUSD",1720161137185,3.92147805,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720161137365,3.92147805,125.0,124.89,0.51339199]
["bitfinex","SOLUSD",1720161137560,3.92147805,125.0,124.92,8.0048]
["bitfinex","SOLUSD",1720161137877,3.92147805,124.99,124.89,0.51339199]
["bitfinex","SOLUSD",1720161138054,3.92147805,124.99,124.91,108.0054]
["bitfinex","SOLUSD",1720161138256,3.92147805,124.99,124.93,100.0]
["bitfinex","SOLUSD",1720161138454,3.92147805,125.02,124.93,100.0]
["bitfinex","SOLUSD",1720161138669,3.92147805,125.0,124.94,8.0037]
["bitfinex","SOLUSD",1720161138882,54.71147805,125.01,124.91,100.0]
["bitfinex","SOLUSD",1720161139089,50.79,125.05,124.89,0.53555039]
["bitfinex","SOLUSD",1720161139090,3.92147805,124.99,124.92,100.0]
["bitfinex","SOLUSD",1720161139251,3.92147805,125.02,124.93,100.0]
["bitfinex","SOLUSD",1720161139450,3.92147805,125.03,124.97,100.0]
["bitfinex","SOLUSD",1720161139677,6.149,125.13,124.99,200.0]
["bitfinex","SOLUSD",1720161139992,67.228,125.14,125.0,100.0]
["bitfinex","SOLUSD",1720161140207,71.14947805,125.14,125.0,100.0]
["bitfinex","SOLUSD",1720161140379,16.438,125.14,125.01,7.9993]
["bitfinex","SOLUSD",1720161140567,16.438,125.14,125.03,19.995]
["bitfinex","SOLUSD",1720161140907,16.438,125.14,125.04,0.17]
["bitfinex","SOLUSD",1720161141070,16.438,125.14,125.04,8.1668]
["bitfinex","SOLUSD",1720161141269,16.438,125.14,125.04,0.17]
["bitfinex","SOLUSD",1720161141479,16.438,125.14,125.05,7.9966]
["bitfinex","SOLUSD",1720161141672,0.1,125.19,125.06,8.166]
["bitfinex","SOLUSD",1720161141871,0.1,125.19,125.1,7.9929]
["bitfinex","SOLUSD",1720161142091,0.1,125.19,125.08,200.0]
["bitfinex","SOLUSD",1720161142092,0.1,125.19,125.11,8.1629]
["bitfinex","SOLUSD",1720161142291,0.1,125.19,125.12,7.9923]
["bitfinex","SOLUSD",1720161142489,0.1,125.19,125.13,8.1615]
["bitfinex","SOLUSD",1720161142786,0.1,125.19,125.11,128.1434]
["bitfinex","SOLUSD",1720161142977,0.1,125.19,125.11,120.1511]
["bitfinex","SOLUSD",1720161143167,0.1,125.19,125.11,28.1435]
["bitfinex","SOLUSD",1720161143378,0.1,125.19,125.11,100.17]
["bitfinex","SOLUSD",1720161143582,0.1,125.19,125.08,119.9869]
["bitfinex","SOLUSD",1720161143782,0.1,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720161143982,0.1,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720161144599,0.1,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720161144811,0.1,125.19,125.08,100.0]
["bitfinex","SOLUSD",1720161144969,50.89,125.19,125.06,1.84971454]
["bitfinex","SOLUSD",1720161145608,65.89,125.19,125.06,1.84971454]
["bitfinex","SOLUSD",1720161145981,50.79,125.15,125.06,1.84971454]
["bitfinex","SOLUSD",1720161147379,0.1,125.19,125.07,7.9954]
["bitfinex","SOLUSD",1720161147604,50.79,125.18,125.07,7.9954]
["bitfinex","SOLUSD",1720161147789,50.79,125.14,125.02,119.996]
["bitfinex","SOLUSD",1720161148305,50.79,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720161148487,50.79,125.15,125.04,19.9935]
["bitfinex","SOLUSD",1720161148813,50.79,125.15,125.07,7.9952]
["bitfinex","SOLUSD",1720161149017,50.79,125.15,125.06,119.9892]
["bitfinex","SOLUSD",1720161149018,0.1,125.19,125.06,19.9892]
["bitfinex","SOLUSD",1720161149323,0.1,125.19,125.04,200.0]
["bitfinex","SOLUSD",1720161149324,50.79,125.18,125.04,200.0]
["bitfinex","SOLUSD",1720161149490,50.79,125.18,125.05,20.1606]
["bitfinex","SOLUSD",1720161150004,50.79,125.18,125.07,100.0]
["bitfinex","SOLUSD",1720161150303,0.1,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720161150492,0.1,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720161151202,0.1,125.19,125.12,8.162]
["bitfinex","SOLUSD",1720161151508,0.1,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720161151718,0.1,125.19,125.14,0.17]
["bitfinex","SOLUSD",1720161152384,0.31525751,125.23,125.17,100.0]
["bitfinex","SOLUSD",1720161152612,0.31525751,125.23,125.2,107.9867]
["bitfinex","SOLUSD",1720161152817,0.31525751,125.23,125.22,107.9859]
["bitfinex","SOLUSD",1720161153811,0.1,125.29,125.25,100.0]
["bitfinex","SOLUSD",1720161154184,0.1,125.29,125.27,100.0]
["bitfinex","SOLUSD",1720161154593,0.9308079,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720161154914,0.9308079,125.37,125.27,107.9826]
["bitfinex","SOLUSD",1720161155114,0.9308079,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720161155293,0.9308079,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720161155790,0.9308079,125.37,125.25,100.0]
["bitfinex","SOLUSD",1720161156194,0.9308079,125.37,125.22,27.9505]
["bitfinex","SOLUSD",1720161156523,0.9308079,125.37,125.24,119.961]
["bitfinex","SOLUSD",1720161156818,0.9308079,125.37,125.25,0.17]
["bitfinex","SOLUSD",1720161157328,50.6,125.35,125.21,19.9655]
["bitfinex","SOLUSD",1720161157626,50.6,125.35,125.2,100.0]
["bitfinex","SOLUSD",1720161157627,50.6,125.35,125.24,100.0]
["bitfinex","SOLUSD",1720161157989,50.6,125.35,125.22,127.9495]
["bitfinex","SOLUSD",1720161158298,50.6,125.35,125.23,107.9852]
["bitfinex","SOLUSD",1720161158498,50.6,125.35,125.16,39.9463]
["bitfinex","SOLUSD",1720161158499,65.6,125.35,125.21,100.0]
["bitfinex","SOLUSD",1720161158688,65.6,125.35,125.19,100.0]
["bitfinex","SOLUSD",1720161158889,50.6,125.31,125.19,100.0]
["bitfinex","SOLUSD",1720161159108,50.6,125.31,125.14,100.0]
["bitfinex","SOLUSD",1720161159109,50.6,125.31,125.17,100.0]
["bitfinex","SOLUSD",1720161159315,50.6,125.26,125.14,200.0]
["bitfinex","SOLUSD",1720161159615,50.6,125.26,125.18,100.0]
["bitfinex","SOLUSD",1720161159994,50.6,125.26,125.15,19.9754]
["bitfinex","SOLUSD",1720161160189,50.6,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720161160398,50.6,125.26,125.15,19.9754]
["bitfinex","SOLUSD",1720161160617,50.6,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720161161808,0.79891348,125.18,125.16,100.0]
["bitfinex","SOLUSD",1720161162018,0.79891348,125.18,125.14,100.0]
["bitfinex","SOLUSD",1720161162310,0.79891348,125.18,125.16,100.0]
["bitfinex","SOLUSD",1720161162713,0.79891348,125.18,125.16,107.9892]
["bitfinex","SOLUSD",1720161162883,0.61891348,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1720161163082,0.61891348,125.18,125.16,119.974]
["bitfinex","SOLUSD",1720161163287,0.61891348,125.18,125.14,200.0]
["bitfinex","SOLUSD",1720161163515,0.61891348,125.18,125.14,207.9905]
["bitfinex","SOLUSD",1720161163749,0.61891348,125.18,125.17,107.9891]
["bitfinex","SOLUSD",1720161164195,0.61891348,125.18,125.14,7.991]
["bitfinex","SOLUSD",1720161164388,0.61891348,125.18,125.17,107.9891]
["bitfinex","SOLUSD",1720161164590,0.43891348,125.18,125.17,107.9891]
["bitfinex","SOLUSD",1720161164790,0.9308079,125.37,125.31,100.0]
["bitfinex","SOLUSD",1720161165126,0.9308079,125.37,125.31,98.96233117]
["bitfinex","SOLUSD",1720161165295,0.9308079,125.37,125.29,98.96233117]
["bitfinex","SOLUSD",1720161165626,0.9308079,125.37,125.27,98.96233117]
["bitfinex","SOLUSD",1720161165941,0.9308079,125.37,125.29,98.96233117]
["bitfinex","SOLUSD",1720161166126,0.9308079,125.37,125.27,126.90133117]
["bitfinex","SOLUSD",1720161166419,0.9308079,125.37,125.27,126.90093117]
["bitfinex","SOLUSD",1720161166623,0.9308079,125.37,125.28,7.982]
["bitfinex","SOLUSD",1720161166825,0.9308079,125.37,125.29,0.17]
["bitfinex","SOLUSD",1720161167124,0.9308079,125.37,125.28,0.17]
["bitfinex","SOLUSD",1720161167518,0.9308079,125.37,125.28,99.13233117]
["bitfinex","SOLUSD",1720161167697,0.9308079,125.37,125.28,0.17]
["bitfinex","SOLUSD",1720161168020,0.9308079,125.37,125.26,106.94553117]
["bitfinex","SOLUSD",1720161168021,0.9308079,125.37,125.27,0.17]
["bitfinex","SOLUSD",1720161168522,0.9308079,125.37,125.27,8.1524]
["bitfinex","SOLUSD",1720161168707,0.9308079,125.37,125.27,0.17]
["bitfinex","SOLUSD",1720161169592,15.8365,125.36,125.24,98.96233117]
["bitfinex","SOLUSD",1720161169804,15.8365,125.36,125.24,106.94683117]
["bitfinex","SOLUSD",1720161170095,15.8365,125.36,125.26,106.94563117]
["bitfinex","SOLUSD",1720161170301,15.8365,125.36,125.26,98.96233117]
["bitfinex","SOLUSD",1720161170603,15.8365,125.36,125.25,27.9435]
["bitfinex","SOLUSD",1720161170999,15.8365,125.36,125.27,19.9566]
["bitfinex","SOLUSD",1720161171215,15.8365,125.36,125.26,98.96233117]
["bitfinex","SOLUSD",1720161171395,15.8365,125.36,125.27,0.17]
["bitfinex","SOLUSD",1720161171829,15.0,125.35,125.23,19.9621]
["bitfinex","SOLUSD",1720161172134,15.0,125.31,125.19,106.94963117]
["bitfinex","SOLUSD",1720161172301,15.0,125.29,125.17,120.78212017]
["bitfinex","SOLUSD",1720161172813,15.0,125.31,125.22,19.9643]
["bitfinex","SOLUSD",1720161173015,15.0,125.31,125.23,7.9851]
["bitfinex","SOLUSD",1720161173201,15.0,125.31,125.22,19.9643]
["bitfinex","SOLUSD",1720161173717,15.0,125.31,125.19,118.93123117]
["bitfinex","SOLUSD",1720161173918,15.0,125.31,125.2,7.9872]
["bitfinex","SOLUSD",1720161174219,15.0,125.31,125.23,7.9852]
["bitfinex","SOLUSD",1720161174398,15.0,125.31,125.22,98.96233117]
["bitfinex","SOLUSD",1720161174835,15.0,125.31,125.23,98.96233117]
["bitfinex","SOLUSD",1720161175226,15.8365,125.36,125.26,98.96233117]
["bitfinex","SOLUSD",1720161175523,30.8365,125.36,125.27,0.17]
["bitfinex","SOLUSD",1720161175730,15.8365,125.36,125.27,0.17]
["bitfinex","SOLUSD",1720161176334,15.8365,125.36,125.26,107.11503117]
["bitfinex","SOLUSD",1720161176503,15.8365,125.36,125.27,19.9565]
["bitfinex","SOLUSD",1720161176826,15.8365,125.36,125.28,0.17]
["bitfinex","SOLUSD",1720161177421,15.8365,125.36,125.27,0.17]
["bitfinex","SOLUSD",1720161177632,15.8365,125.36,125.25,7.9838]
["bitfinex","SOLUSD",1720161177633,15.8365,125.36,125.28,98.96233117]
["bitfinex","SOLUSD",1720161177817,15.8365,125.36,125.29,0.17]
["bitfinex","SOLUSD",1720161178635,15.8365,125.36,125.28,28.1058]
["bitfinex","SOLUSD",1720161178840,15.8365,125.36,125.28,0.17]
["bitfinex","SOLUSD",1720161179028,15.8365,125.36,125.28,8.1519]
["bitfinex","SOLUSD",1720161179232,15.8365,125.36,125.28,0.17]
["bitfinex","SOLUSD",1720161179415,0.9308079,125.37,125.32,19.9485]
["bitfinex","SOLUSD",1720161179619,0.9308079,125.37,125.33,0.17]
["bitfinex","SOLUSD",1720161181031,0.9308079,125.37,125.32,20.1189]
["bitfinex","SOLUSD",1720161181516,0.9308079,125.37,125.33,98.96233117]
["bitfinex","SOLUSD",1720161181717,0.9308079,125.37,125.32,28.098]
["bitfinex","SOLUSD",1720161181718,0.9308079,125.37,125.34,0.17]
["bitfinex","SOLUSD",1720161181923,0.79782991,125.36,125.32,0.17]
["bitfinex","SOLUSD",1720161182137,0.79782991,125.36,125.32,8.1495]
["bitfinex","SOLUSD",1720161182318,0.79782991,125.36,125.32,0.17]
["bitfinex","SOLUSD",1720161182716,0.79782991,125.36,125.28,19.9544]
["bitfinex","SOLUSD",1720161182717,0.79782991,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720161182953,0.79782991,125.36,125.25,27.943]
["bitfinex","SOLUSD",1720161183317,0.79782991,125.36,125.23,7.9852]
["bitfinex","SOLUSD",1720161183745,15.79782991,125.36,125.23,7.9852]
["bitfinex","SOLUSD",1720161183917,15.79782991,125.36,125.22,127.9495]
["bitfinex","SOLUSD",1720161184111,15.79782991,125.36,125.2,355.3]
["bitfinex","SOLUSD",1720161184112,6.4775,125.34,125.2,355.3]
["bitfinex","SOLUSD",1720161184316,21.4775,125.34,125.2,355.3]
["bitfinex","SOLUSD",1720161184516,50.52,125.33,125.2,100.0]
["bitfinex","SOLUSD",1720161184939,15.0,125.32,125.2,100.0]
["bitfinex","SOLUSD",1720161185143,15.0,125.32,125.19,19.9688]
["bitfinex","SOLUSD",1720161185449,15.0,125.3,125.17,100.0]
["bitfinex","SOLUSD",1720161185649,15.0,125.27,125.13,219.9783]
["bitfinex","SOLUSD",1720161185845,15.0,125.27,125.15,7.9899]
["bitfinex","SOLUSD",1720161186053,16.6313,125.26,125.15,7.9899]
["bitfinex","SOLUSD",1720161186256,16.6313,125.26,125.16,7.9897]
["bitfinex","SOLUSD",1720161186553,16.6313,125.26,125.18,7.9884]
["bitfinex","SOLUSD",1720161186725,16.6313,125.26,125.19,107.9878]
["bitfinex","SOLUSD",1720161187350,16.6313,125.26,125.19,19.9687]
["bitfinex","SOLUSD",1720161187644,16.6313,125.26,125.19,127.956]
["bitfinex","SOLUSD",1720161187833,16.6313,125.26,125.2,0.17]
["bitfinex","SOLUSD",1720161188222,16.6313,125.26,125.18,7.9878]
["bitfinex","SOLUSD",1720161188545,16.6313,125.26,125.14,100.0]
["bitfinex","SOLUSD",1720161188840,16.6313,125.26,125.17,107.9886]
["bitfinex","SOLUSD",1720161189018,16.6313,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720161189216,16.6313,125.26,125.17,119.9718]
["bitfinex","SOLUSD",1720161189442,16.6313,125.26,125.2,7.987]
["bitfinex","SOLUSD",1720161189645,16.6313,125.26,125.21,0.17]
["bitfinex","SOLUSD",1720161189853,16.6313,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720161190624,16.6313,125.26,125.18,7.9882]
["bitfinex","SOLUSD",1720161190820,16.6313,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720161191014,16.6313,125.26,125.16,107.9895]
["bitfinex","SOLUSD",1720161191247,16.6313,125.26,125.15,36.18974142]
["bitfinex","SOLUSD",1720161191457,16.6313,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720161191620,16.6313,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720161191818,16.6313,125.26,125.15,28.19944142]
["bitfinex","SOLUSD",1720161192018,16.6313,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720161192252,16.6313,125.26,125.17,7.9885]
["bitfinex","SOLUSD",1720161192461,16.6313,125.26,125.17,19.9718]
["bitfinex","SOLUSD",1720161192675,16.6313,125.26,125.18,7.9884]
["bitfinex","SOLUSD",1720161192965,16.6313,125.26,125.19,100.0]
["bitfinex","SOLUSD",1720161193137,16.6313,125.26,125.2,0.17]
["bitfinex","SOLUSD",1720161193336,16.6313,125.26,125.21,107.9863]
["bitfinex","SOLUSD",1720161193651,16.6313,125.26,125.22,0.17]
["bitfinex","SOLUSD",1720161196242,16.6313,125.26,125.22,100.17]
["bitfinex","SOLUSD",1720161196462,16.6313,125.26,125.22,0.17]
["bitfinex","SOLUSD",1720161196759,16.0181,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720161196965,16.0181,125.32,125.23,0.17]
["bitfinex","SOLUSD",1720161197263,16.0181,125.32,125.24,107.9845]
["bitfinex","SOLUSD",1720161197473,16.0181,125.32,125.25,0.17]
["bitfinex","SOLUSD",1720161197651,16.0181,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1720161197861,16.0181,125.32,125.26,200.0]
["bitfinex","SOLUSD",1720161197862,0.79782991,125.36,125.29,128.1048]
["bitfinex","SOLUSD",1720161198367,0.79782991,125.36,125.3,7.9804]
["bitfinex","SOLUSD",1720161198575,0.79782991,125.36,125.31,0.17]
["bitfinex","SOLUSD",1720161198953,1.60347511,125.36,125.31,0.17]
["bitfinex","SOLUSD",1720161199269,1.60347511,125.36,125.3,0.17]
["bitfinex","SOLUSD",1720161200243,1.60347511,125.36,125.31,7.9801]
["bitfinex","SOLUSD",1720161200445,1.60347511,125.36,125.32,0.17]
["bitfinex","SOLUSD",1720161200763,1.60347511,125.36,125.3,100.17]
["bitfinex","SOLUSD",1720161200986,1.60347511,125.36,125.3,0.17]
["bitfinex","SOLUSD",1720161201168,1.60347511,125.36,125.31,100.0]
["bitfinex","SOLUSD",1720161201344,1.60347511,125.36,125.32,0.17]
["bitfinex","SOLUSD",1720161201968,0.79782991,125.33,125.32,0.17]
["bitfinex","SOLUSD",1720161202169,0.79782991,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720161202354,15.79782991,125.33,125.21,275.265]
["bitfinex","SOLUSD",1720161202557,15.79782991,125.33,125.2,8.21771654]
["bitfinex","SOLUSD",1720161202558,15.0,125.31,125.2,8.21771654]
["bitfinex","SOLUSD",1720161202878,22.8002,125.3,125.2,8.21771654]
["bitfinex","SOLUSD",1720161203453,22.8002,125.3,125.19,100.0]
["bitfinex","SOLUSD",1720161203840,15.0,125.29,125.19,8.21868133]
["bitfinex","SOLUSD",1720161204070,15.0,125.27,125.17,100.0]
["bitfinex","SOLUSD",1720161204247,15.0,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720161204661,22.8002,125.3,125.19,100.0]
["bitfinex","SOLUSD",1720161205062,37.8002,125.3,125.19,100.0]
["bitfinex","SOLUSD",1720161205265,22.8002,125.3,125.21,100.0]
["bitfinex","SOLUSD",1720161205569,15.0,125.28,125.18,8.22043832]
["bitfinex","SOLUSD",1720161206073,37.8002,125.3,125.18,8.22043832]
["bitfinex","SOLUSD",1720161206274,37.8002,125.3,125.19,100.0]
["bitfinex","SOLUSD",1720161206275,22.8002,125.3,125.19,100.0]
["bitfinex","SOLUSD",1720161206494,22.8002,125.3,125.21,100.0]
["bitfinex","SOLUSD",1720161206969,22.8002,125.3,125.22,0.17]
["bitfinex","SOLUSD",1720161207172,22.8002,125.3,125.22,100.17]
["bitfinex","SOLUSD",1720161207550,16.2661,125.3,125.25,100.0]
["bitfinex","SOLUSD",1720161207749,16.2661,125.3,125.26,0.17]
["bitfinex","SOLUSD",1720161207952,0.79782991,125.33,125.26,0.17]
["bitfinex","SOLUSD",1720161208159,0.79782991,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161208372,0.79782991,125.33,125.3,0.17]
["bitfinex","SOLUSD",1720161208884,0.79782991,125.33,125.31,100.0]
["bitfinex","SOLUSD",1720161209094,0.79782991,125.33,125.32,0.17]
["bitfinex","SOLUSD",1720161209375,0.61782991,125.33,125.25,200.0]
["bitfinex","SOLUSD",1720161209878,0.61782991,125.33,125.3,100.0]
["bitfinex","SOLUSD",1720161210266,0.61782991,125.33,125.31,100.0]
["bitfinex","SOLUSD",1720161210677,0.61782991,125.33,125.32,100.0]
["bitfinex","SOLUSD",1720161211471,0.43782991,125.33,125.32,100.17]
["bitfinex","SOLUSD",1720161213877,1.24347511,125.33,125.32,100.17]
["bitfinex","SOLUSD",1720161214072,1.24347511,125.33,125.32,0.17]
["bitfinex","SOLUSD",1720161214274,1.24347511,125.33,125.28,100.0]
["bitfinex","SOLUSD",1720161214996,1.24347511,125.33,125.25,200.0]
["bitfinex","SOLUSD",1720161215163,1.24347511,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161215563,1.24347511,125.33,125.29,200.0]
["bitfinex","SOLUSD",1720161215768,1.24347511,125.33,125.27,200.0]
["bitfinex","SOLUSD",1720161216078,1.24347511,125.33,125.27,100.0]
["bitfinex","SOLUSD",1720161216276,1.24347511,125.33,125.25,200.0]
["bitfinex","SOLUSD",1720161216578,1.24347511,125.33,125.27,100.0]
["bitfinex","SOLUSD",1720161217260,1.24347511,125.33,125.28,0.17]
["bitfinex","SOLUSD",1720161217572,1.24347511,125.33,125.29,200.0]
["bitfinex","SOLUSD",1720161217757,1.24347511,125.33,125.3,0.17]
["bitfinex","SOLUSD",1720161218161,1.06347511,125.33,125.3,0.17]
["bitfinex","SOLUSD",1720161218364,1.06347511,125.33,125.28,100.0]
["bitfinex","SOLUSD",1720161218560,1.06347511,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161219072,1.06347511,125.33,125.28,100.0]
["bitfinex","SOLUSD",1720161220271,1.06347511,125.33,125.29,0.17]
["bitfinex","SOLUSD",1720161220859,1.06347511,125.33,125.29,100.17]
["bitfinex","SOLUSD",1720161221059,1.06347511,125.33,125.29,0.17]
["bitfinex","SOLUSD",1720161221583,0.88347511,125.33,125.32,100.0]
["bitfinex","SOLUSD",1720161221880,0.88347511,125.33,125.29,100.17]
["bitfinex","SOLUSD",1720161222057,0.88347511,125.33,125.31,100.0]
["bitfinex","SOLUSD",1720161222372,0.88347511,125.33,125.29,100.17]
["bitfinex","SOLUSD",1720161222579,0.88347511,125.33,125.29,200.17]
["bitfinex","SOLUSD",1720161222962,0.88347511,125.33,125.29,100.17]
["bitfinex","SOLUSD",1720161223162,0.88347511,125.33,125.29,0.17]
["bitfinex","SOLUSD",1720161223382,0.88347511,125.33,125.27,200.0]
["bitfinex","SOLUSD",1720161224055,0.88347511,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161224452,0.88347511,125.33,125.28,100.0]
["bitfinex","SOLUSD",1720161224872,0.88347511,125.33,125.29,0.17]
["bitfinex","SOLUSD",1720161225274,0.88347511,125.33,125.27,100.0]
["bitfinex","SOLUSD",1720161227281,0.88347511,125.33,125.26,1.84676114]
["bitfinex","SOLUSD",1720161228001,0.88347511,125.33,125.26,101.84676114]
["bitfinex","SOLUSD",1720161228167,0.88347511,125.33,125.26,1.84676114]
["bitfinex","SOLUSD",1720161229089,0.88347511,125.33,125.24,208.21433092]
["bitfinex","SOLUSD",1720161229572,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161230091,0.88347511,125.33,125.24,108.21433092]
["bitfinex","SOLUSD",1720161230288,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161230588,15.0,125.32,125.24,8.21433092]
["bitfinex","SOLUSD",1720161230885,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161231088,0.88347511,125.33,125.25,100.0]
["bitfinex","SOLUSD",1720161231272,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161231591,0.88347511,125.33,125.25,100.0]
["bitfinex","SOLUSD",1720161231790,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161231972,15.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161232171,0.88347511,125.33,125.24,8.21433092]
["bitfinex","SOLUSD",1720161232685,0.88347511,125.33,125.27,100.0]
["bitfinex","SOLUSD",1720161232888,0.88347511,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161233088,0.88347511,125.33,125.3,100.17]
["bitfinex","SOLUSD",1720161233885,0.70347511,125.33,125.32,100.0]
["bitfinex","SOLUSD",1720161234093,0.70347511,125.33,125.32,100.17]
["bitfinex","SOLUSD",1720161234390,0.70347511,125.33,125.32,0.17]
["bitfinex","SOLUSD",1720161235474,0.70347511,125.33,125.3,100.0]
["bitfinex","SOLUSD",1720161235974,0.52347511,125.33,125.3,100.0]
["bitfinex","SOLUSD",1720161236180,0.52347511,125.33,125.31,0.17]
["bitfinex","SOLUSD",1720161237483,0.52347511,125.33,125.27,108.21279077]
["bitfinex","SOLUSD",1720161237879,0.52347511,125.33,125.27,8.21279077]
["bitfinex","SOLUSD",1720161241078,15.0,125.32,125.27,8.21279077]
["bitfinex","SOLUSD",1720161241280,0.52347511,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720161241477,0.52347511,125.33,125.22,207.978]
["bitfinex","SOLUSD",1720161241677,0.52347511,125.33,125.26,8.21650049]
["bitfinex","SOLUSD",1720161241977,0.07782991,125.28,125.22,107.978]
["bitfinex","SOLUSD",1720161242274,0.07782991,125.28,125.24,8.21700113]
["bitfinex","SOLUSD",1720161243972,0.07782991,125.28,125.24,108.21700113]
["bitfinex","SOLUSD",1720161244300,0.07782991,125.28,125.24,8.21700113]
["bitfinex","SOLUSD",1720161244677,0.07782991,125.28,125.24,208.21700113]
["bitfinex","SOLUSD",1720161244885,0.07782991,125.28,125.25,0.17]
["bitfinex","SOLUSD",1720161245483,0.07782991,125.28,125.26,100.0]
["bitfinex","SOLUSD",1720161245730,0.07782991,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720161246176,22.5234452,125.33,125.27,200.0]
["bitfinex","SOLUSD",1720161246383,22.5234452,125.33,125.26,0.17]
["bitfinex","SOLUSD",1720161246997,15.9303452,125.33,125.27,100.0]
["bitfinex","SOLUSD",1720161247198,0.4456452,125.33,125.29,100.0]
["bitfinex","SOLUSD",1720161247402,0.4456452,125.33,125.29,200.0]
["bitfinex","SOLUSD",1720161247615,0.4456452,125.33,125.31,200.0]
["bitfinex","SOLUSD",1720161247784,0.1,125.39,125.31,200.0]
["bitfinex","SOLUSD",1720161247785,0.1,125.39,125.34,100.0]
["bitfinex","SOLUSD",1720161248106,0.1,125.39,125.32,100.0]
["bitfinex","SOLUSD",1720161248278,0.1,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720161248607,0.1,125.39,125.34,100.0]
["bitfinex","SOLUSD",1720161248783,0.1,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720161249311,0.1,125.39,125.34,100.0]
["bitfinex","SOLUSD",1720161249905,0.1,125.39,125.32,100.0]
["bitfinex","SOLUSD",1720161249906,0.1,125.39,125.35,0.17]
["bitfinex","SOLUSD",1720161251707,0.1,125.39,125.34,0.17]
["bitfinex","SOLUSD",1720161252213,0.1,125.39,125.29,200.0]
["bitfinex","SOLUSD",1720161252414,0.1,125.39,125.29,101.84631894]
["bitfinex","SOLUSD",1720161252716,0.1,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720161253086,0.1,125.39,125.29,1.84631894]
["bitfinex","SOLUSD",1720161253285,0.1,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720161253488,0.1,125.39,125.31,100.0]
["bitfinex","SOLUSD",1720161254302,0.1,125.39,125.32,0.17]
["bitfinex","SOLUSD",1720161254506,0.1,125.39,125.32,100.17]
["bitfinex","SOLUSD",1720161255810,0.1,125.39,125.32,0.17]
["bitfinex","SOLUSD",1720161256043,0.1,125.39,125.32,100.17]
["bitfinex","SOLUSD",1720161256392,0.1,125.39,125.29,1.84631894]
["bitfinex","SOLUSD",1720161256712,0.1,125.39,125.31,100.0]
["bitfinex","SOLUSD",1720161257295,0.1,125.39,125.35,100.0]
["bitfinex","SOLUSD",1720161257706,0.1,125.39,125.36,0.17]
["bitfinex","SOLUSD",1720161258222,0.1,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720161258601,0.1,125.39,125.32,100.0]
["bitfinex","SOLUSD",1720161258920,0.1,125.39,125.35,100.0]
["bitfinex","SOLUSD",1720161259934,0.1,125.39,125.36,0.17]
["bitfinex","SOLUSD",1720161260227,0.1,125.39,125.37,100.0]
["bitfinex","SOLUSD",1720161260431,0.1,125.39,125.38,0.17]
["bitfinex","SOLUSD",1720161261100,15.9277,125.43,125.39,100.0]
["bitfinex","SOLUSD",1720161261801,0.79751177,125.4,125.39,100.0]
["bitfinex","SOLUSD",1720161263036,0.61751177,125.4,125.39,100.0]
["bitfinex","SOLUSD",1720161265345,0.61751177,125.4,125.39,100.17]
["bitfinex","SOLUSD",1720161265699,0.43751177,125.4,125.39,100.17]
["bitfinex","SOLUSD",1720161266130,0.43751177,125.4,125.35,100.0]
["bitfinex","SOLUSD",1720161266320,0.43751177,125.4,125.32,100.0]
["bitfinex","SOLUSD",1720161266510,0.43751177,125.4,125.33,100.0]
["bitfinex","SOLUSD",1720161267027,0.43751177,125.4,125.31,110.05987269]
["bitfinex","SOLUSD",1720161267813,15.43751177,125.4,125.31,110.05987269]
["bitfinex","SOLUSD",1720161268009,15.0,125.38,125.31,110.05987269]
["bitfinex","SOLUSD",1720161268218,6.0067,125.37,125.31,10.05987269]
["bitfinex","SOLUSD",1720161268528,6.0067,125.37,125.31,1.84602426]
["bitfinex","SOLUSD",1720161268729,6.0067,125.37,125.29,8.21508263]
["bitfinex","SOLUSD",1720161268931,15.0,125.36,125.29,8.21508263]
["bitfinex","SOLUSD",1720161269111,15.0,125.33,125.25,255.3]
["bitfinex","SOLUSD",1720161269433,15.0,125.33,125.23,7.989]
["bitfinex","SOLUSD",1720161269434,16.5286,125.32,125.23,7.989]
["bitfinex","SOLUSD",1720161269627,16.5286,125.32,125.25,8.2181172]
["bitfinex","SOLUSD",1720161270442,16.5286,125.32,125.21,7.989]
["bitfinex","SOLUSD",1720161270443,15.0,125.29,125.21,7.989]
["bitfinex","SOLUSD",1720161270604,15.0,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720161270605,15.0,125.29,125.22,16.20981418]
["bitfinex","SOLUSD",1720161271214,15.0,125.29,125.22,7.989]
["bitfinex","SOLUSD",1720161271617,15.0,125.29,125.21,7.989]
["bitfinex","SOLUSD",1720161272524,15.0,125.27,125.21,7.989]
["bitfinex","SOLUSD",1720161273560,15.0,125.27,125.18,7.989]
["bitfinex","SOLUSD",1720161273713,15.0,125.27,125.18,16.21132873]
["bitfinex","SOLUSD",1720161274120,6.1941,125.22,125.18,16.21132873]
["bitfinex","SOLUSD",1720161274318,6.1941,125.22,125.18,7.989]
["bitfinex","SOLUSD",1720161274632,6.1941,125.22,125.16,107.989]
["bitfinex","SOLUSD",1720161274851,6.1941,125.22,125.16,7.989]
["bitfinex","SOLUSD",1720161276849,6.1941,125.22,125.17,0.17]
["bitfinex","SOLUSD",1720161277218,15.0,125.19,125.09,1.36922168]
["bitfinex","SOLUSD",1720161277443,15.0,125.19,125.07,100.0]
["bitfinex","SOLUSD",1720161277626,15.0,125.17,125.05,100.0]
["bitfinex","SOLUSD",1720161277824,15.0,125.15,125.06,100.0]
["bitfinex","SOLUSD",1720161278123,15.0,125.17,125.06,100.0]
["bitfinex","SOLUSD",1720161278433,15.0,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720161279229,15.0,125.19,125.08,100.0]
["bitfinex","SOLUSD",1720161279451,15.0,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720161279650,15.0,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720161279831,15.0,125.19,125.08,100.0]
["bitfinex","SOLUSD",1720161280243,66.069,125.21,125.07,100.0]
["bitfinex","SOLUSD",1720161280244,15.0,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720161281336,15.0,125.17,125.13,0.17]
["bitfinex","SOLUSD",1720161281944,0.43751177,125.14,125.13,0.17]
["bitfinex","SOLUSD",1720161282134,0.43751177,125.14,125.06,100.0]
["bitfinex","SOLUSD",1720161284350,0.43751177,125.14,125.12,0.17]
["bitfinex","SOLUSD",1720161284560,6.5061,125.13,125.05,8.22944289]
["bitfinex","SOLUSD",1720161284877,6.5061,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720161284878,22.6724,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720161285852,22.6724,125.13,125.12,0.17]
["bitfinex","SOLUSD",1720161286031,16.1663,125.13,125.12,0.17]
["bitfinex","SOLUSD",1720161286225,0.43751177,125.14,125.12,0.17]
["bitfinex","SOLUSD",1720161286849,0.43751177,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720161287046,0.25751177,125.14,125.13,0.17]
["bitfinex","SOLUSD",1720161287240,30.8842,125.21,125.14,100.0]
["bitfinex","SOLUSD",1720161288075,15.8842,125.21,125.14,100.0]
["bitfinex","SOLUSD",1720161288570,30.8842,125.21,125.14,100.0]
["bitfinex","SOLUSD",1720161288739,22.4266,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720161288945,22.4266,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720161289133,22.4266,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720161289461,37.4266,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720161289757,15.0,125.25,125.18,0.17]
["bitfinex","SOLUSD",1720161289960,15.0,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720161290158,15.0,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720161290455,15.0,125.23,125.11,0.1]
["bitfinex","SOLUSD",1720161290873,73.0866,125.26,125.11,0.1]
["bitfinex","SOLUSD",1720161290874,15.0,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720161291233,15.0,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720161291448,15.3539,125.17,125.11,0.1]
["bitfinex","SOLUSD",1720161291934,15.0,125.16,125.11,0.1]
["bitfinex","SOLUSD",1720161292155,21.8508,125.17,125.11,0.1]
["bitfinex","SOLUSD",1720161293064,6.6455,125.22,125.12,100.0]
["bitfinex","SOLUSD",1720161293442,6.6455,125.22,125.12,200.0]
["bitfinex","SOLUSD",1720161293835,6.6455,125.22,125.14,100.0]
["bitfinex","SOLUSD",1720161294036,6.6455,125.22,125.14,200.0]
["bitfinex","SOLUSD",1720161294237,6.6455,125.22,125.15,0.17]
["bitfinex","SOLUSD",1720161295377,21.6455,125.22,125.15,0.17]
["bitfinex","SOLUSD",1720161295676,6.6455,125.22,125.15,0.17]
["bitfinex","SOLUSD",1720161295858,16.4745,125.23,125.15,0.17]
["bitfinex","SOLUSD",1720161296665,6.0466,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720161297335,15.0,125.2,125.11,0.1]
["bitfinex","SOLUSD",1720161298033,15.0,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720161298746,6.0466,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720161298747,21.0466,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720161299176,15.0,125.19,125.11,0.1]
["bitfinex","SOLUSD",1720161299469,6.128,125.17,125.07,8.22923499]
["bitfinex","SOLUSD",1720161299643,15.7587,125.16,125.07,8.22923499]
["bitfinex","SOLUSD",1720161299843,15.0,125.15,125.03,100.0]
["bitfinex","SOLUSD",1720161300064,15.0,125.15,125.05,8.23279953]
["bitfinex","SOLUSD",1720161300266,15.7587,125.16,125.06,200.0]
["bitfinex","SOLUSD",1720161300445,15.7587,125.16,125.08,100.0]
["bitfinex","SOLUSD",1720161300945,15.7587,125.16,125.1,100.0]
["bitfinex","SOLUSD",1720161301248,15.7587,125.16,125.05,108.23279953]
["bitfinex","SOLUSD",1720161301764,15.7587,125.16,125.05,8.23279953]
["bitfinex","SOLUSD",1720161301974,0.79968013,125.06,125.05,208.23279953]
["bitfinex","SOLUSD",1720161302148,15.0,125.17,125.05,216.44676199]
["bitfinex","SOLUSD",1720161302357,16.2104,125.2,125.09,100.0]
["bitfinex","SOLUSD",1720161302674,16.2104,125.2,125.07,200.0]
["bitfinex","SOLUSD",1720161302837,16.2104,125.2,125.09,100.0]
["bitfinex","SOLUSD",1720161303038,16.2104,125.2,125.09,200.0]
["bitfinex","SOLUSD",1720161303347,15.0,125.19,125.1,0.17]
["bitfinex","SOLUSD",1720161304370,16.2104,125.2,125.1,100.17]
["bitfinex","SOLUSD",1720161304681,16.2104,125.2,125.1,0.17]
["bitfinex","SOLUSD",1720161304881,16.2104,125.2,125.08,100.0]
["bitfinex","SOLUSD",1720161304882,50.66,125.16,125.05,10.08266199]
["bitfinex","SOLUSD",1720161305061,21.3002,125.09,125.02,0.8515013]
["bitfinex","SOLUSD",1720161305548,15.0,125.07,125.01,0.1]
["bitfinex","SOLUSD",1720161305752,15.0,125.01,124.91,0.1]
["bitfinex","SOLUSD",1720161305939,56.57,125.03,124.91,0.1]
["bitfinex","SOLUSD",1720161306137,41.57,125.03,124.93,100.0]
["bitfinex","SOLUSD",1720161306336,21.3002,125.08,124.91,1.9519358]
["bitfinex","SOLUSD",1720161306337,21.3002,125.08,124.96,100.0]
["bitfinex","SOLUSD",1720161306769,21.3002,125.08,124.98,100.0]
["bitfinex","SOLUSD",1720161306946,21.3002,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720161307274,21.3002,125.08,124.98,108.23555339]
["bitfinex","SOLUSD",1720161307579,21.3002,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720161307870,21.3002,125.08,125.01,0.17]
["bitfinex","SOLUSD",1720161308046,15.2786,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720161308253,21.8478,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720161308460,15.3968,125.12,124.98,8.23555339]
["bitfinex","SOLUSD",1720161308664,21.8478,125.02,124.98,8.23555339]
["bitfinex","SOLUSD",1720161308866,21.8478,125.02,124.91,1.9519358]
["bitfinex","SOLUSD",1720161309366,21.8478,125.02,124.92,100.0]
["bitfinex","SOLUSD",1720161309565,21.8478,125.02,124.91,0.1]
["bitfinex","SOLUSD",1720161309863,21.8478,125.02,124.92,200.0]
["bitfinex","SOLUSD",1720161310043,21.8478,125.02,124.92,100.0]
["bitfinex","SOLUSD",1720161310239,21.8478,125.02,124.91,0.1]
["bitfinex","SOLUSD",1720161310240,16.4514,125.09,124.96,100.0]
["bitfinex","SOLUSD",1720161310442,6.0824,125.17,125.01,50.72]
["bitfinex","SOLUSD",1720161310660,6.0824,125.17,125.04,100.0]
["bitfinex","SOLUSD",1720161310870,16.4514,125.18,125.05,28.08354002]
["bitfinex","SOLUSD",1720161311050,6.1284,125.23,125.06,20.17]
["bitfinex","SOLUSD",1720161311377,6.1284,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720161311667,21.1284,125.23,125.13,0.17]
["bitfinex","SOLUSD",1720161312040,6.1284,125.23,125.13,0.17]
["bitfinex","SOLUSD",1720161312454,15.4407,125.24,125.16,200.0]
["bitfinex","SOLUSD",1720161312776,15.4407,125.24,125.17,0.17]
["bitfinex","SOLUSD",1720161312954,15.4407,125.24,125.13,100.0]
["bitfinex","SOLUSD",1720161313151,15.4407,125.24,125.14,0.17]
["bitfinex","SOLUSD",1720161313369,6.7286,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720161313564,6.7286,125.29,125.2,0.17]
["bitfinex","SOLUSD",1720161314446,6.7286,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161314650,6.7286,125.29,125.22,0.17]
["bitfinex","SOLUSD",1720161315074,6.7286,125.29,125.21,7.9863]
["bitfinex","SOLUSD",1720161315075,6.7286,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720161315292,6.7286,125.29,125.19,200.0]
["bitfinex","SOLUSD",1720161315584,6.7286,125.29,125.19,219.9683]
["bitfinex","SOLUSD",1720161315765,6.7286,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161315950,6.7286,125.29,125.19,229.80369376]
["bitfinex","SOLUSD",1720161316149,6.7286,125.29,125.19,1.84779376]
["bitfinex","SOLUSD",1720161316350,6.7286,125.29,125.2,0.17]
["bitfinex","SOLUSD",1720161316780,6.7286,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161316963,0.1,125.29,125.22,0.17]
["bitfinex","SOLUSD",1720161317159,0.1,125.29,125.23,100.0]
["bitfinex","SOLUSD",1720161317390,0.1,125.29,125.24,0.17]
["bitfinex","SOLUSD",1720161317749,0.1,125.29,125.24,100.17]
["bitfinex","SOLUSD",1720161318663,0.1,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161319390,0.1,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720161319555,0.1,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161320177,0.1,125.29,125.22,107.9859]
["bitfinex","SOLUSD",1720161320389,0.1,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720161320592,0.1,125.29,125.25,0.17]
["bitfinex","SOLUSD",1720161320963,0.1,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720161321191,0.1,125.29,125.27,0.17]
["bitfinex","SOLUSD",1720161321405,0.1,125.29,125.25,0.17]
["bitfinex","SOLUSD",1720161321603,0.1,125.29,125.26,200.0]
["bitfinex","SOLUSD",1720161321771,0.1,125.29,125.27,0.17]
["bitfinex","SOLUSD",1720161322102,0.79827573,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720161322608,0.61827573,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720161323878,0.61827573,125.28,125.26,100.0]
["bitfinex","SOLUSD",1720161324197,16.63527573,125.28,125.19,1.84779376]
["bitfinex","SOLUSD",1720161324407,16.63527573,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720161324695,16.63527573,125.28,125.21,100.0]
["bitfinex","SOLUSD",1720161325077,16.63527573,125.28,125.22,100.0]
["bitfinex","SOLUSD",1720161325280,16.63527573,125.28,125.19,209.83529376]
["bitfinex","SOLUSD",1720161325507,16.63527573,125.28,125.19,101.84779376]
["bitfinex","SOLUSD",1720161325696,15.0,125.27,125.19,1.84779376]
["bitfinex","SOLUSD",1720161325995,20.0,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720161326195,16.63527573,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720161326405,16.63527573,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720161326406,35.0,125.27,125.2,100.0]
["bitfinex","SOLUSD",1720161326699,16.63527573,125.28,125.24,100.0]
["bitfinex","SOLUSD",1720161327370,16.63527573,125.28,125.25,0.17]
["bitfinex","SOLUSD",1720161328601,16.63527573,125.28,125.21,1.84749861]
["bitfinex","SOLUSD",1720161329080,41.5588,125.27,125.21,1.84749861]
["bitfinex","SOLUSD",1720161329899,15.0,125.25,125.21,1.84749861]
["bitfinex","SOLUSD",1720161330196,15.0,125.23,125.15,100.0]
["bitfinex","SOLUSD",1720161330382,15.0,125.23,125.13,100.0]
["bitfinex","SOLUSD",1720161330685,15.0,125.21,125.13,100.0]
["bitfinex","SOLUSD",1720161331407,15.0,125.19,125.1,355.3]
["bitfinex","SOLUSD",1720161331706,15.0,125.21,125.12,200.0]
["bitfinex","SOLUSD",1720161332208,15.0,125.21,125.1,355.3]
["bitfinex","SOLUSD",1720161332378,15.0,125.15,125.07,8.22915419]
["bitfinex","SOLUSD",1720161332576,15.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720161332791,15.0,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720161332974,15.0,125.15,125.06,100.0]
["bitfinex","SOLUSD",1720161333289,15.0,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720161333675,15.0,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720161333876,15.0,125.15,125.08,100.0]
["bitfinex","SOLUSD",1720161334180,15.0,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720161334376,15.0,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720161334581,15.0,125.19,125.11,0.17]
["bitfinex","SOLUSD",1720161334811,15.0,125.15,125.05,119.9915]
["bitfinex","SOLUSD",1720161335110,15.0,125.13,125.04,8.23277268]
["bitfinex","SOLUSD",1720161335283,15.0,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720161335481,15.0,125.15,125.05,200.0]
["bitfinex","SOLUSD",1720161335682,15.0,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720161335882,15.0,125.13,125.05,207.9967]
["bitfinex","SOLUSD",1720161336191,15.0,125.13,125.05,200.0]
["bitfinex","SOLUSD",1720161336396,15.0,125.16,125.07,200.0]
["bitfinex","SOLUSD",1720161336706,15.0,125.18,125.08,20.0]
["bitfinex","SOLUSD",1720161336875,15.0,125.18,125.09,200.0]
["bitfinex","SOLUSD",1720161337072,15.0,125.18,125.08,20.0]
["bitfinex","SOLUSD",1720161337276,15.0,125.13,125.04,108.23312528]
["bitfinex","SOLUSD",1720161337498,15.8832,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720161337709,15.8832,125.12,125.04,200.0]
["bitfinex","SOLUSD",1720161338020,15.8832,125.12,125.03,19.9943]
["bitfinex","SOLUSD",1720161338195,15.8832,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720161338808,15.8832,125.12,125.06,100.0]
["bitfinex","SOLUSD",1720161339012,15.8832,125.12,125.08,200.0]
["bitfinex","SOLUSD",1720161339185,31.0257,125.17,125.08,207.9947]
["bitfinex","SOLUSD",1720161339388,31.0257,125.17,125.09,0.17]
["bitfinex","SOLUSD",1720161339803,15.0,125.15,125.09,0.17]
["bitfinex","SOLUSD",1720161341211,15.0,125.15,125.08,0.17]
["bitfinex","SOLUSD",1720161341388,15.0,125.15,125.04,8.23338752]
["bitfinex","SOLUSD",1720161341589,15.0,125.1,125.04,8.23338752]
["bitfinex","SOLUSD",1720161341803,31.346,125.08,124.99,360.23510602]
["bitfinex","SOLUSD",1720161342001,0.61827573,125.06,124.99,140.23460602]
["bitfinex","SOLUSD",1720161342197,15.61827573,125.06,124.99,140.23460602]
["bitfinex","SOLUSD",1720161342401,15.61827573,125.06,124.98,115.30407019]
["bitfinex","SOLUSD",1720161342584,15.61827573,125.06,125.0,115.28562154]
["bitfinex","SOLUSD",1720161343415,15.0,125.04,125.0,115.28562154]
["bitfinex","SOLUSD",1720161343712,15.61827573,125.06,125.0,115.28562154]
["bitfinex","SOLUSD",1720161343884,0.61827573,125.06,125.0,115.28562154]
["bitfinex","SOLUSD",1720161344208,0.61827573,125.06,125.01,100.0]
["bitfinex","SOLUSD",1720161344515,0.61827573,125.06,125.01,115.27639943]
["bitfinex","SOLUSD",1720161345398,0.61827573,125.06,125.02,0.17]
["bitfinex","SOLUSD",1720161347418,15.61827573,125.06,124.96,115.32252475]
["bitfinex","SOLUSD",1720161347581,15.0,125.02,124.96,115.32252475]
["bitfinex","SOLUSD",1720161347787,15.0,125.02,124.96,123.56169254]
["bitfinex","SOLUSD",1720161348214,15.0,125.02,124.96,115.32252475]
["bitfinex","SOLUSD",1720161349008,6.03,125.03,124.96,115.32252475]
["bitfinex","SOLUSD",1720161349195,0.61827573,125.06,125.04,19.9927]
["bitfinex","SOLUSD",1720161349397,0.61827573,125.06,125.03,100.0]
["bitfinex","SOLUSD",1720161349706,0.61827573,125.06,125.01,100.0]
["bitfinex","SOLUSD",1720161349908,0.61827573,125.06,125.01,107.9991]
["bitfinex","SOLUSD",1720161350216,0.61827573,125.06,125.01,107.9993]
["bitfinex","SOLUSD",1720161350511,0.61827573,125.06,125.02,0.17]
["bitfinex","SOLUSD",1720161350890,0.61827573,125.06,125.03,100.0]
["bitfinex","SOLUSD",1720161351090,0.61827573,125.06,125.05,100.0]
["bitfinex","SOLUSD",1720161351291,0.61827573,125.06,125.05,100.17]
["bitfinex","SOLUSD",1720161351499,0.61827573,125.06,125.05,200.17]
["bitfinex","SOLUSD",1720161351818,0.61827573,125.06,125.05,0.17]
["bitfinex","SOLUSD",1720161352809,0.61827573,125.06,125.04,0.17]
["bitfinex","SOLUSD",1720161353699,0.61827573,125.06,125.04,100.17]
["bitfinex","SOLUSD",1720161354201,0.61827573,125.06,125.04,108.1672]
["bitfinex","SOLUSD",1720161354409,0.61827573,125.06,125.04,100.17]
["bitfinex","SOLUSD",1720161354596,0.61827573,125.06,125.04,0.17]
["bitfinex","SOLUSD",1720161355699,0.61827573,125.06,125.03,0.17]
["bitfinex","SOLUSD",1720161356802,0.61827573,125.06,125.03,8.168]
["bitfinex","SOLUSD",1720161357618,0.61827573,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1720161357820,0.61827573,125.06,125.05,0.17]
["bitfinex","SOLUSD",1720161358118,0.61827573,125.06,125.05,108.1668]
["bitfinex","SOLUSD",1720161359196,0.43827573,125.06,125.05,108.1668]
["bitfinex","SOLUSD",1720161359402,0.43827573,125.06,125.05,128.1668]
["bitfinex","SOLUSD",1720161360420,0.43827573,125.06,125.05,228.1668]
["bitfinex","SOLUSD",1720161360803,0.43827573,125.06,125.05,20.17]
["bitfinex","SOLUSD",1720161361011,0.43827573,125.06,125.05,208.1668]
["bitfinex","SOLUSD",1720161361417,0.25827573,125.06,125.05,208.1668]
["bitfinex","SOLUSD",1720161361714,0.25827573,125.06,125.05,228.1668]
["bitfinex","SOLUSD",1720161362407,0.25827573,125.06,125.05,240.82289753]
["bitfinex","SOLUSD",1720161363036,6.4275,125.2,125.14,200.0]
["bitfinex","SOLUSD",1720161363226,6.4275,125.2,125.14,107.9909]
["bitfinex","SOLUSD",1720161363527,6.4275,125.2,125.16,100.0]
["bitfinex","SOLUSD",1720161363835,16.5977,125.21,125.17,0.17]
["bitfinex","SOLUSD",1720161364226,16.5977,125.21,125.12,207.9921]
["bitfinex","SOLUSD",1720161364521,16.5977,125.21,125.13,0.17]
["bitfinex","SOLUSD",1720161364724,6.4912,125.2,125.13,0.17]
["bitfinex","SOLUSD",1720161365122,6.4912,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720161365123,6.4912,125.2,125.1,200.0]
["bitfinex","SOLUSD",1720161365430,6.4912,125.2,125.08,100.0]
["bitfinex","SOLUSD",1720161365602,15.0,125.19,125.09,120.0]
["bitfinex","SOLUSD",1720161365810,6.4912,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720161366022,6.4912,125.2,125.09,20.0]
["bitfinex","SOLUSD",1720161366326,6.4912,125.2,125.11,100.0]
["bitfinex","SOLUSD",1720161366533,35.0,125.19,125.07,200.0]
["bitfinex","SOLUSD",1720161366699,15.0,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720161367098,15.0,125.17,125.05,455.3]
["bitfinex","SOLUSD",1720161367312,15.0,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720161367512,15.0,125.19,125.07,200.0]
["bitfinex","SOLUSD",1720161367709,15.0,125.17,125.07,200.0]
["bitfinex","SOLUSD",1720161368227,15.0,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720161368526,15.0,125.17,125.08,20.17]
["bitfinex","SOLUSD",1720161368705,6.0446,125.14,125.05,255.3]
["bitfinex","SOLUSD",1720161368904,15.0,125.13,125.03,200.0]
["bitfinex","SOLUSD",1720161369106,15.0,125.13,125.01,200.0]
["bitfinex","SOLUSD",1720161369418,16.2784,125.09,124.99,8.23041939]
["bitfinex","SOLUSD",1720161369617,15.0,125.08,124.99,8.23041939]
["bitfinex","SOLUSD",1720161369822,15.0,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720161370128,15.0,125.04,124.95,100.0]
["bitfinex","SOLUSD",1720161370310,16.2784,125.03,124.93,100.0]
["bitfinex","SOLUSD",1720161370507,16.2784,125.03,124.94,100.0]
["bitfinex","SOLUSD",1720161370916,16.2784,125.03,124.98,100.0]
["bitfinex","SOLUSD",1720161371114,16.2784,125.03,124.96,100.0]
["bitfinex","SOLUSD",1720161371607,16.2784,125.03,124.97,20.0]
["bitfinex","SOLUSD",1720161371810,16.2784,125.03,124.96,100.0]
["bitfinex","SOLUSD",1720161372330,16.2784,125.03,124.98,100.0]
["bitfinex","SOLUSD",1720161373108,16.2784,125.03,124.97,100.0]
["bitfinex","SOLUSD",1720161373422,16.2784,125.03,124.98,0.17]
["bitfinex","SOLUSD",1720161374318,16.2784,125.03,124.98,100.17]
["bitfinex","SOLUSD",1720161374514,16.2784,125.03,124.98,0.17]
["bitfinex","SOLUSD",1720161374719,16.2784,125.03,124.93,108.24282474]
["bitfinex","SOLUSD",1720161375032,15.0,125.02,124.93,108.24282474]
["bitfinex","SOLUSD",1720161375329,15.0,125.02,124.95,100.0]
["bitfinex","SOLUSD",1720161375629,15.0,125.02,124.93,108.24282474]
["bitfinex","SOLUSD",1720161375812,6.4503,125.01,124.9,100.8515013]
["bitfinex","SOLUSD",1720161376228,15.0,125.0,124.9,9.09319756]
["bitfinex","SOLUSD",1720161376434,15.0,125.0,124.82,55.819]
["bitfinex","SOLUSD",1720161376435,15.0,124.93,124.81,0.1]
["bitfinex","SOLUSD",1720161376603,2.4584,124.94,124.81,0.1]
["bitfinex","SOLUSD",1720161376604,15.0,124.91,124.81,0.1]
["bitfinex","SOLUSD",1720161376929,2.4584,124.86,124.81,0.1]
["bitfinex","SOLUSD",1720161377307,2.4584,124.86,124.77,0.8515013]
["bitfinex","SOLUSD",1720161377308,20.0,124.86,124.77,0.8515013]
["bitfinex","SOLUSD",1720161377519,6.1901,124.85,124.77,0.8515013]
["bitfinex","SOLUSD",1720161378033,21.1901,124.85,124.77,8.8661013]
["bitfinex","SOLUSD",1720161378216,21.1901,124.85,124.77,0.8515013]
["bitfinex","SOLUSD",1720161378422,20.0,124.84,124.77,0.8515013]
["bitfinex","SOLUSD",1720161378623,15.0,124.83,124.77,0.8515013]
["bitfinex","SOLUSD",1720161379010,20.0,124.84,124.77,0.8515013]
["bitfinex","SOLUSD",1720161379310,15.0,124.82,124.77,0.8515013]
["bitfinex","SOLUSD",1720161379841,50.4822,124.84,124.77,0.8515013]
["bitfinex","SOLUSD",1720161380921,6.1901,124.85,124.77,0.8515013]
["bitfinex","SOLUSD",1720161381237,15.0,124.84,124.77,0.8515013]
["bitfinex","SOLUSD",1720161381838,6.1901,124.85,124.77,0.8515013]
["bitfinex","SOLUSD",1720161382042,0.80147472,124.78,124.77,0.8515013]
["bitfinex","SOLUSD",1720161382615,0.80147472,124.78,124.77,1.0215013]
["bitfinex","SOLUSD",1720161383019,0.80147472,124.78,124.77,0.8515013]
["bitfinex","SOLUSD",1720161383329,0.80147472,124.78,124.77,8.8662013]
["bitfinex","SOLUSD",1720161383531,0.80147472,124.78,124.77,0.8515013]
["bitfinex","SOLUSD",1720161383907,0.80147472,124.78,124.77,208.8662013]
["bitfinex","SOLUSD",1720161384312,0.80147472,124.78,124.77,0.8515013]
["bitfinex","SOLUSD",1720161385639,0.80147472,124.78,124.63,6.33564793]
["bitfinex","SOLUSD",1720161385846,15.0,124.66,124.61,0.1]
["bitfinex","SOLUSD",1720161386210,15.0,124.64,124.61,0.1]
["bitfinex","SOLUSD",1720161386525,15.0,124.7,124.61,0.1]
["bitfinex","SOLUSD",1720161386727,15.0,124.72,124.61,0.1]
["bitfinex","SOLUSD",1720161386915,15.0,124.72,124.62,100.0]
["bitfinex","SOLUSD",1720161387117,15.0,124.72,124.63,100.0]
["bitfinex","SOLUSD",1720161387337,6.5003,124.76,124.61,0.1]
["bitfinex","SOLUSD",1720161387338,15.0,124.75,124.65,100.0]
["bitfinex","SOLUSD",1720161387532,6.5003,124.76,124.66,200.0]
["bitfinex","SOLUSD",1720161387743,31.28367472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161388032,0.80147472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161388227,0.80147472,124.78,124.67,100.0]
["bitfinex","SOLUSD",1720161388416,15.0,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720161388612,15.80147472,124.78,124.67,100.0]
["bitfinex","SOLUSD",1720161388817,15.0,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720161389038,0.80147472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161389334,0.80147472,124.78,124.67,100.17]
["bitfinex","SOLUSD",1720161389335,15.0,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720161389511,15.80147472,124.78,124.69,0.17]
["bitfinex","SOLUSD",1720161389712,15.0,124.75,124.67,100.0]
["bitfinex","SOLUSD",1720161389928,15.0,124.73,124.67,100.0]
["bitfinex","SOLUSD",1720161390633,15.0,124.75,124.67,100.0]
["bitfinex","SOLUSD",1720161391021,15.0,124.77,124.67,100.0]
["bitfinex","SOLUSD",1720161391221,15.0,124.75,124.67,100.0]
["bitfinex","SOLUSD",1720161391521,15.0,124.71,124.61,0.1]
["bitfinex","SOLUSD",1720161391725,15.0,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720161391920,15.0,124.69,124.61,0.1]
["bitfinex","SOLUSD",1720161392116,50.51,124.74,124.61,0.1]
["bitfinex","SOLUSD",1720161392117,15.0,124.73,124.64,100.0]
["bitfinex","SOLUSD",1720161392320,15.0,124.71,124.61,100.1]
["bitfinex","SOLUSD",1720161392528,15.0,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720161392718,15.0,124.73,124.65,100.0]
["bitfinex","SOLUSD",1720161392914,15.0,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720161393314,15.0,124.75,124.66,200.0]
["bitfinex","SOLUSD",1720161393517,15.0,124.75,124.68,100.0]
["bitfinex","SOLUSD",1720161393718,15.80147472,124.78,124.69,0.17]
["bitfinex","SOLUSD",1720161393934,15.80147472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161394125,15.0,124.75,124.69,0.17]
["bitfinex","SOLUSD",1720161394324,15.0,124.75,124.67,0.17]
["bitfinex","SOLUSD",1720161394914,15.0,124.72,124.65,100.0]
["bitfinex","SOLUSD",1720161395128,15.0,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720161395328,15.0,124.74,124.64,100.0]
["bitfinex","SOLUSD",1720161395539,15.0,124.74,124.67,100.0]
["bitfinex","SOLUSD",1720161395839,15.0,124.76,124.67,200.0]
["bitfinex","SOLUSD",1720161396158,0.80147472,124.78,124.69,200.0]
["bitfinex","SOLUSD",1720161396446,0.80147472,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720161396741,15.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720161396929,0.80147472,124.78,124.74,0.17]
["bitfinex","SOLUSD",1720161397334,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720161397534,0.80147472,124.78,124.76,0.17]
["bitfinex","SOLUSD",1720161398125,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720161398444,0.80147472,124.78,124.77,100.17]
["bitfinex","SOLUSD",1720161398823,0.80147472,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720161399022,0.80147472,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720161399225,0.80147472,124.78,124.66,200.0]
["bitfinex","SOLUSD",1720161399424,0.80147472,124.78,124.7,100.0]
["bitfinex","SOLUSD",1720161399838,15.80147472,124.78,124.66,100.0]
["bitfinex","SOLUSD",1720161400242,15.0,124.76,124.67,100.0]
["bitfinex","SOLUSD",1720161400751,15.80147472,124.78,124.71,200.0]
["bitfinex","SOLUSD",1720161400922,15.80147472,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720161401127,15.80147472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161401327,15.80147472,124.78,124.7,100.0]
["bitfinex","SOLUSD",1720161401543,15.80147472,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161401727,15.80147472,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720161402038,0.80147472,124.7,124.69,0.17]
["bitfinex","SOLUSD",1720161402225,0.80147472,124.7,124.68,100.0]
["bitfinex","SOLUSD",1720161402423,0.80147472,124.7,124.68,200.0]
["bitfinex","SOLUSD",1720161403040,0.80147472,124.7,124.69,100.0]
["bitfinex","SOLUSD",1720161403654,0.80147472,124.7,124.68,100.0]
["bitfinex","SOLUSD",1720161403825,0.80147472,124.7,124.69,8.25949769]
["bitfinex","SOLUSD",1720161404025,0.80147472,124.7,124.68,100.0]
["bitfinex","SOLUSD",1720161404433,0.80147472,124.7,124.66,100.0]
["bitfinex","SOLUSD",1720161404627,0.80147472,124.7,124.68,100.0]
["bitfinex","SOLUSD",1720161404839,0.80147472,124.7,124.68,200.0]
["bitfinex","SOLUSD",1720161405429,0.62147472,124.7,124.68,200.0]
["bitfinex","SOLUSD",1720161405628,50.51,124.86,124.66,8.26025715]
["bitfinex","SOLUSD",1720161405629,15.0,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720161405830,15.0,124.8,124.74,100.0]
["bitfinex","SOLUSD",1720161406252,15.0,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720161406455,15.0,124.82,124.74,100.0]
["bitfinex","SOLUSD",1720161406654,15.0,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720161406865,15.0,124.82,124.76,100.0]
["bitfinex","SOLUSD",1720161407025,15.0,124.84,124.76,100.0]
["bitfinex","SOLUSD",1720161407548,15.0,124.84,124.77,100.17]
["bitfinex","SOLUSD",1720161407747,65.51,124.84,124.73,100.0]
["bitfinex","SOLUSD",1720161408047,15.0,124.79,124.73,100.0]
["bitfinex","SOLUSD",1720161408245,15.0,124.79,124.74,0.17]
["bitfinex","SOLUSD",1720161408437,15.0,124.81,124.74,0.17]
["bitfinex","SOLUSD",1720161408748,15.0,124.79,124.74,0.17]
["bitfinex","SOLUSD",1720161409133,15.0,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720161409134,15.0,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720161409461,15.0,124.78,124.7,100.0]
["bitfinex","SOLUSD",1720161409631,15.0,124.78,124.72,100.0]
["bitfinex","SOLUSD",1720161410331,15.0,124.76,124.7,100.0]
["bitfinex","SOLUSD",1720161410653,15.0,124.76,124.71,0.17]
["bitfinex","SOLUSD",1720161410858,15.0,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720161411059,15.0,124.74,124.68,100.0]
["bitfinex","SOLUSD",1720161411264,15.0,124.74,124.66,8.26025715]
["bitfinex","SOLUSD",1720161411426,15.0,124.72,124.66,100.0]
["bitfinex","SOLUSD",1720161411630,15.0,124.72,124.64,100.0]
["bitfinex","SOLUSD",1720161411959,15.0,124.72,124.64,200.0]
["bitfinex","SOLUSD",1720161412258,15.0,124.7,124.64,200.0]
["bitfinex","SOLUSD",1720161412763,6.1631,124.77,124.66,100.0]
["bitfinex","SOLUSD",1720161412764,15.0,124.72,124.66,100.0]
["bitfinex","SOLUSD",1720161413235,15.0,124.74,124.68,100.0]
["bitfinex","SOLUSD",1720161413434,15.0,124.74,124.69,0.17]
["bitfinex","SOLUSD",1720161414266,15.0,124.72,124.69,0.17]
["bitfinex","SOLUSD",1720161414456,15.0,124.74,124.69,0.17]
["bitfinex","SOLUSD",1720161414767,15.0,124.74,124.68,0.17]
["bitfinex","SOLUSD",1720161415333,15.0,124.74,124.68,100.17]
["bitfinex","SOLUSD",1720161415557,15.0,124.74,124.68,0.17]
["bitfinex","SOLUSD",1720161416059,15.0,124.76,124.7,100.0]
["bitfinex","SOLUSD",1720161416262,15.0,124.76,124.71,0.17]
["bitfinex","SOLUSD",1720161417254,15.0,124.78,124.71,0.17]
["bitfinex","SOLUSD",1720161417465,15.0,124.78,124.7,0.17]
["bitfinex","SOLUSD",1720161417640,15.0,124.76,124.7,0.17]
["bitfinex","SOLUSD",1720161417846,15.0,124.74,124.67,100.0]
["bitfinex","SOLUSD",1720161418068,15.0,124.78,124.68,100.0]
["bitfinex","SOLUSD",1720161418272,15.0,124.78,124.69,220.0]
["bitfinex","SOLUSD",1720161418443,15.0,124.76,124.69,220.0]
["bitfinex","SOLUSD",1720161418644,15.0,124.76,124.69,200.0]
["bitfinex","SOLUSD",1720161419071,15.0,124.76,124.7,0.17]
["bitfinex","SOLUSD",1720161419264,15.0,124.78,124.71,200.0]
["bitfinex","SOLUSD",1720161419466,15.0,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720161419771,15.0,124.75,124.67,100.0]
["bitfinex","SOLUSD",1720161420177,15.0,124.73,124.67,100.0]
["bitfinex","SOLUSD",1720161420353,15.0,124.73,124.64,108.25860679]
["bitfinex","SOLUSD",1720161420563,15.0,124.71,124.64,200.0]
["bitfinex","SOLUSD",1720161420947,15.0,124.71,124.64,100.0]
["bitfinex","SOLUSD",1720161421440,6.6193,124.72,124.66,100.0]
["bitfinex","SOLUSD",1720161421644,15.0,124.71,124.66,100.0]
["bitfinex","SOLUSD",1720161422059,0.80218194,124.67,124.66,200.0]
["bitfinex","SOLUSD",1720161422342,0.80218194,124.67,124.66,200.17]
["bitfinex","SOLUSD",1720161422563,0.62218194,124.67,124.66,200.17]
["bitfinex","SOLUSD",1720161422761,15.0,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720161422959,15.0,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720161423268,15.0,124.77,124.71,200.0]
["bitfinex","SOLUSD",1720161423771,15.0,124.79,124.71,200.0]
["bitfinex","SOLUSD",1720161424070,15.0,124.79,124.73,200.0]
["bitfinex","SOLUSD",1720161424677,15.0,124.79,124.74,0.17]
["bitfinex","SOLUSD",1720161425052,15.0,124.79,124.75,100.0]
["bitfinex","SOLUSD",1720161425365,15.0,124.79,124.76,0.17]
["bitfinex","SOLUSD",1720161425556,15.0,124.79,124.73,100.0]
["bitfinex","SOLUSD",1720161425557,15.0,124.79,124.7,100.0]
["bitfinex","SOLUSD",1720161425759,15.0,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720161425965,15.0,124.79,124.73,200.0]
["bitfinex","SOLUSD",1720161426259,15.0,124.79,124.73,100.0]
["bitfinex","SOLUSD",1720161426470,15.0,124.79,124.73,200.0]
["bitfinex","SOLUSD",1720161426861,15.0,124.77,124.73,100.0]
["bitfinex","SOLUSD",1720161427053,15.0,124.77,124.74,0.17]
["bitfinex","SOLUSD",1720161427355,15.0,124.79,124.74,0.17]
["bitfinex","SOLUSD",1720161427556,15.0,124.79,124.74,100.17]
["bitfinex","SOLUSD",1720161427754,15.0,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720161427966,15.0,124.77,124.64,20.92365267]
["bitfinex","SOLUSD",1720161427967,15.0,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720161428177,15.0,124.79,124.72,100.0]
["bitfinex","SOLUSD",1720161428751,15.0,124.77,124.72,200.0]
["bitfinex","SOLUSD",1720161429057,15.0,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720161429257,15.0,124.79,124.73,100.17]
["bitfinex","SOLUSD",1720161429465,15.0,124.79,124.73,0.17]
["bitfinex","SOLUSD",1720161429649,15.0,124.79,124.72,200.17]
["bitfinex","SOLUSD",1720161429850,15.0,124.79,124.74,200.0]
["bitfinex","SOLUSD",1720161430045,15.0,124.79,124.75,0.17]
["bitfinex","SOLUSD",1720161430280,6.0128,124.81,124.76,200.0]
["bitfinex","SOLUSD",1720161430577,30.0609,124.82,124.77,0.17]
["bitfinex","SOLUSD",1720161431150,15.0,124.82,124.77,0.17]
["bitfinex","SOLUSD",1720161433373,15.0,124.8,124.77,0.17]
["bitfinex","SOLUSD",1720161433790,15.0,124.82,124.77,0.17]
["bitfinex","SOLUSD",1720161434484,15.0,124.82,124.78,100.0]
["bitfinex","SOLUSD",1720161434782,15.0,124.82,124.77,0.17]
["bitfinex","SOLUSD",1720161435266,15.0,124.84,124.76,100.17]
["bitfinex","SOLUSD",1720161435579,15.0,124.82,124.77,100.0]
["bitfinex","SOLUSD",1720161435871,15.0,124.82,124.74,100.0]
["bitfinex","SOLUSD",1720161436070,15.0,124.8,124.74,100.0]
["bitfinex","SOLUSD",1720161436379,6.2503,124.85,124.74,100.0]
["bitfinex","SOLUSD",1720161436380,15.0,124.82,124.74,100.0]
["bitfinex","SOLUSD",1720161436678,15.0,124.8,124.74,100.0]
["bitfinex","SOLUSD",1720161436860,15.0,124.8,124.74,200.0]
["bitfinex","SOLUSD",1720161437057,15.0,124.8,124.76,100.0]
["bitfinex","SOLUSD",1720161437262,15.0,124.8,124.77,0.17]
["bitfinex","SOLUSD",1720161437973,15.0,124.82,124.77,100.0]
["bitfinex","SOLUSD",1720161438275,15.0,124.84,124.78,100.17]
["bitfinex","SOLUSD",1720161438978,15.0,124.84,124.8,100.0]
["bitfinex","SOLUSD",1720161439361,15.0,124.86,124.81,0.17]
["bitfinex","SOLUSD",1720161439983,15.0,124.86,124.82,100.0]
["bitfinex","SOLUSD",1720161440284,15.0,124.86,124.83,100.17]
["bitfinex","SOLUSD",1720161440659,30.6999,124.91,124.85,100.0]
["bitfinex","SOLUSD",1720161440871,30.6999,124.91,124.8,200.0]
["bitfinex","SOLUSD",1720161441157,15.0,124.9,124.82,100.0]
["bitfinex","SOLUSD",1720161441380,15.0,124.88,124.83,0.17]
["bitfinex","SOLUSD",1720161441560,15.0,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720161441769,15.6999,124.91,124.84,100.0]
["bitfinex","SOLUSD",1720161441770,15.0,124.88,124.84,100.0]
["bitfinex","SOLUSD",1720161441966,0.80102532,124.86,124.83,0.17]
["bitfinex","SOLUSD",1720161442162,0.80102532,124.86,124.84,100.0]
["bitfinex","SOLUSD",1720161442771,0.80102532,124.86,124.85,0.17]
["bitfinex","SOLUSD",1720161444372,0.80102532,124.86,124.75,50.51]
["bitfinex","SOLUSD",1720161444373,0.80102532,124.86,124.82,100.0]
["bitfinex","SOLUSD",1720161444692,0.80102532,124.86,124.84,100.0]
["bitfinex","SOLUSD",1720161444994,0.80102532,124.86,124.84,200.0]
["bitfinex","SOLUSD",1720161445194,0.80102532,124.86,124.84,100.0]
["bitfinex","SOLUSD",1720161445695,0.80102532,124.86,124.85,0.17]
["bitfinex","SOLUSD",1720161445861,15.80102532,124.86,124.77,200.0]
["bitfinex","SOLUSD",1720161446056,15.0,124.83,124.77,200.0]
["bitfinex","SOLUSD",1720161446261,15.0,124.85,124.81,100.0]
["bitfinex","SOLUSD",1720161446487,15.0,124.85,124.81,200.0]
["bitfinex","SOLUSD",1720161446685,0.80102532,124.86,124.81,200.0]
["bitfinex","SOLUSD",1720161446895,15.0,124.85,124.79,100.0]
["bitfinex","SOLUSD",1720161447068,15.0,124.85,124.81,100.0]
["bitfinex","SOLUSD",1720161447386,15.0,124.85,124.81,200.0]
["bitfinex","SOLUSD",1720161447608,15.0,124.85,124.83,100.0]
["bitfinex","SOLUSD",1720161447890,15.0,124.83,124.77,100.0]
["bitfinex","SOLUSD",1720161448081,15.0,124.81,124.76,100.0]
["bitfinex","SOLUSD",1720161448282,0.80102532,124.86,124.76,100.0]
["bitfinex","SOLUSD",1720161448283,15.0,124.83,124.76,100.0]
["bitfinex","SOLUSD",1720161448480,0.80102532,124.86,124.76,100.0]
["bitfinex","SOLUSD",1720161448481,15.0,124.81,124.76,200.0]
["bitfinex","SOLUSD",1720161448663,15.0,124.81,124.76,100.0]
["bitfinex","SOLUSD",1720161448864,15.0,124.81,124.78,100.0]
["bitfinex","SOLUSD",1720161449066,15.0,124.81,124.74,200.0]
["bitfinex","SOLUSD",1720161449385,15.0,124.79,124.74,200.0]
["bitfinex","SOLUSD",1720161449691,15.0,124.81,124.74,200.0]
["bitfinex","SOLUSD",1720161449991,15.0,124.83,124.76,200.0]
["bitfinex","SOLUSD",1720161450398,15.0,124.83,124.78,100.0]
["bitfinex","SOLUSD",1720161450691,15.0,124.79,124.72,100.0]
["bitfinex","SOLUSD",1720161451299,15.0,124.77,124.69,122.248]
["bitfinex","SOLUSD",1720161451479,56.8699,124.84,124.68,100.0]
["bitfinex","SOLUSD",1720161451480,15.0,124.75,124.68,100.0]
["bitfinex","SOLUSD",1720161452193,15.0,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720161453176,15.0,124.75,124.72,100.0]
["bitfinex","SOLUSD",1720161453584,15.0,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720161453966,15.0,124.75,124.7,100.0]
["bitfinex","SOLUSD",1720161454300,15.0,124.8,124.7,100.0]
["bitfinex","SOLUSD",1720161454470,15.0,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720161454807,15.0,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720161455014,15.0,124.81,124.73,100.0]
["bitfinex","SOLUSD",1720161455504,15.0,124.79,124.74,0.17]
["bitfinex","SOLUSD",1720161455800,15.0,124.79,124.75,100.0]
["bitfinex","SOLUSD",1720161456497,15.0,124.75,124.72,100.0]
["bitfinex","SOLUSD",1720161456668,15.0,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720161457390,15.0,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720161457776,15.0,124.77,124.72,100.17]
["bitfinex","SOLUSD",1720161458988,15.0,124.77,124.72,0.17]
["bitfinex","SOLUSD",1720161459304,15.0,124.79,124.72,0.17]
["bitfinex","SOLUSD",1720161459601,15.0,124.77,124.72,0.17]
["bitfinex","SOLUSD",1720161459975,15.0,124.75,124.71,100.0]
["bitfinex","SOLUSD",1720161460191,15.0,124.75,124.69,200.0]
["bitfinex","SOLUSD",1720161460776,15.0,124.75,124.71,100.0]
["bitfinex","SOLUSD",1720161461467,15.0,124.75,124.69,200.0]
["bitfinex","SOLUSD",1720161461905,50.51,124.8,124.69,100.0]
["bitfinex","SOLUSD",1720161461906,15.0,124.72,124.69,100.0]
["bitfinex","SOLUSD",1720161462208,0.80102532,124.7,124.69,200.0]
["bitfinex","SOLUSD",1720161463400,0.80102532,124.7,124.69,100.17]
["bitfinex","SOLUSD",1720161463609,0.80102532,124.7,124.69,0.17]
["bitfinex","SOLUSD",1720161463782,0.80102532,124.7,124.66,100.0]
["bitfinex","SOLUSD",1720161464295,0.80102532,124.7,124.66,108.27829736]
["bitfinex","SOLUSD",1720161465687,0.80102532,124.7,124.67,100.0]
["bitfinex","SOLUSD",1720161465882,0.80102532,124.7,124.69,100.0]
["bitfinex","SOLUSD",1720161466090,0.80102532,124.7,124.69,200.0]
["bitfinex","SOLUSD",1720161466287,0.80102532,124.7,124.69,200.17]
["bitfinex","SOLUSD",1720161466791,0.80102532,124.7,124.69,0.17]
["bitfinex","SOLUSD",1720161467109,0.80102532,124.7,124.69,100.0]
["bitfinex","SOLUSD",1720161468290,0.80102532,124.7,124.69,100.17]
["bitfinex","SOLUSD",1720161468490,0.80102532,124.7,124.69,200.17]
["bitfinex","SOLUSD",1720161468989,0.62102532,124.7,124.69,200.17]
["bitfinex","SOLUSD",1720161471412,0.44102532,124.7,124.69,200.17]
["bitfinex","SOLUSD",1720161471619,0.44102532,124.7,124.69,220.17]
["bitfinex","SOLUSD",1720161472386,15.0,124.79,124.69,220.17]
["bitfinex","SOLUSD",1720161472603,15.0,124.83,124.78,100.0]
["bitfinex","SOLUSD",1720161473498,6.45109517,124.92,124.82,200.0]
["bitfinex","SOLUSD",1720161473696,15.0,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720161474006,15.0,124.9,124.87,100.0]
["bitfinex","SOLUSD",1720161474309,15.0,124.94,124.88,100.17]
["bitfinex","SOLUSD",1720161474507,15.0,124.94,124.89,100.0]
["bitfinex","SOLUSD",1720161474715,15.0,124.94,124.9,0.17]
["bitfinex","SOLUSD",1720161475512,15.0,124.94,124.91,100.0]
["bitfinex","SOLUSD",1720161475814,6.3324,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720161475815,15.0,124.95,124.93,100.0]
["bitfinex","SOLUSD",1720161476024,6.3324,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720161476194,6.3324,124.97,124.94,1.5559229]
["bitfinex","SOLUSD",1720161476594,6.3324,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720161476806,15.0,124.98,124.93,100.0]
["bitfinex","SOLUSD",1720161477613,15.0,124.98,124.93,200.0]
["bitfinex","SOLUSD",1720161477917,15.0,124.98,124.95,100.0]
["bitfinex","SOLUSD",1720161479126,15.0,124.98,124.95,100.17]
["bitfinex","SOLUSD",1720161479800,0.1,124.99,124.95,100.17]
["bitfinex","SOLUSD",1720161480201,0.1,124.99,124.95,200.17]
["bitfinex","SOLUSD",1720161481115,15.1,124.99,124.95,100.17]
["bitfinex","SOLUSD",1720161481907,15.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161482113,0.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161482513,15.80032013,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720161482818,0.80032013,124.97,124.93,200.0]
["bitfinex","SOLUSD",1720161483121,0.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161483504,15.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161483710,15.80032013,124.97,124.93,200.0]
["bitfinex","SOLUSD",1720161483908,0.80032013,124.97,124.95,200.0]
["bitfinex","SOLUSD",1720161484119,0.80032013,124.97,124.95,0.17]
["bitfinex","SOLUSD",1720161484324,0.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161484618,0.80032013,124.97,124.95,200.17]
["bitfinex","SOLUSD",1720161485120,0.80032013,124.97,124.95,100.17]
["bitfinex","SOLUSD",1720161485299,0.80032013,124.97,124.95,200.17]
["bitfinex","SOLUSD",1720161486502,0.80032013,124.97,124.95,100.17]
["bitfinex","SOLUSD",1720161486914,15.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161487613,0.80032013,124.97,124.95,200.0]
["bitfinex","SOLUSD",1720161487912,0.80032013,124.97,124.95,100.0]
["bitfinex","SOLUSD",1720161488408,0.80032013,124.97,124.95,100.17]
["bitfinex","SOLUSD",1720161491124,0.80032013,124.97,124.95,200.17]
["bitfinex","SOLUSD",1720161496137,0.1,124.99,124.98,100.0]
["bitfinex","SOLUSD",1720161496433,0.1,124.99,124.98,100.17]
["bitfinex","SOLUSD",1720161497211,0.1,124.99,124.96,100.0]
["bitfinex","SOLUSD",1720161497709,0.1,124.99,124.98,100.0]
["bitfinex","SOLUSD",1720161497929,0.1,124.99,124.98,100.17]
["bitfinex","SOLUSD",1720161498106,15.0,125.07,125.04,100.0]
["bitfinex","SOLUSD",1720161499138,15.0,125.07,125.06,100.0]
["bitfinex","SOLUSD",1720161499718,15.0,125.07,125.04,100.0]
["bitfinex","SOLUSD",1720161500531,15.0,125.07,125.03,0.17]
["bitfinex","SOLUSD",1720161500721,15.0,125.07,125.04,100.0]
["bitfinex","SOLUSD",1720161501422,15.0,125.07,125.06,100.0]
["bitfinex","SOLUSD",1720161501605,0.8515013,125.08,125.06,100.0]
["bitfinex","SOLUSD",1720161501811,0.8515013,125.08,125.07,0.17]
["bitfinex","SOLUSD",1720161502033,1.65105356,125.08,125.07,0.17]
["bitfinex","SOLUSD",1720161504637,15.6328,125.19,125.14,100.0]
["bitfinex","SOLUSD",1720161504936,15.6328,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720161505329,15.6328,125.19,125.12,200.0]
["bitfinex","SOLUSD",1720161505544,15.0,125.15,125.12,100.0]
["bitfinex","SOLUSD",1720161506262,15.0,125.16,125.12,200.0]
["bitfinex","SOLUSD",1720161507032,15.1,125.19,125.14,100.0]
["bitfinex","SOLUSD",1720161507246,15.1,125.19,125.15,0.17]
["bitfinex","SOLUSD",1720161507448,15.1,125.19,125.14,200.0]
["bitfinex","SOLUSD",1720161507680,15.1,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720161508281,15.1,125.19,125.14,200.0]
["bitfinex","SOLUSD",1720161508575,15.0,125.17,125.11,200.0]
["bitfinex","SOLUSD",1720161509373,15.0,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720161509575,15.0,125.16,125.12,100.0]
["bitfinex","SOLUSD",1720161509746,15.0,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720161510068,0.1,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720161510069,15.0,125.18,125.13,100.0]
["bitfinex","SOLUSD",1720161510488,15.0,125.15,125.13,100.0]
["bitfinex","SOLUSD",1720161510795,15.0,125.13,125.11,100.0]
["bitfinex","SOLUSD",1720161511078,15.0,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720161511312,15.0,125.13,125.11,100.0]
["bitfinex","SOLUSD",1720161511478,15.0,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720161511853,15.0,125.15,125.13,100.0]
["bitfinex","SOLUSD",1720161512644,15.0,125.17,125.13,100.0]
["bitfinex","SOLUSD",1720161512848,0.1,125.19,125.18,100.0]
["bitfinex","SOLUSD",1720161513073,0.1,125.19,125.18,100.17]
["bitfinex","SOLUSD",1720161513553,0.1,125.19,125.18,200.17]
["bitfinex","SOLUSD",1720161513752,0.8515013,125.21,125.2,100.0]
["bitfinex","SOLUSD",1720161514069,0.8515013,125.21,125.2,0.17]
["bitfinex","SOLUSD",1720161514274,0.8515013,125.21,125.2,100.17]
["bitfinex","SOLUSD",1720161514453,0.8515013,125.21,125.2,0.17]
["bitfinex","SOLUSD",1720161514664,0.8515013,125.21,125.2,100.0]
["bitfinex","SOLUSD",1720161514858,0.8515013,125.21,125.2,100.17]
["bitfinex","SOLUSD",1720161515065,0.8515013,125.21,125.2,0.17]
["bitfinex","SOLUSD",1720161515269,15.0,125.2,125.16,100.0]
["bitfinex","SOLUSD",1720161515476,15.0,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161516665,15.0,125.2,125.16,100.0]
["bitfinex","SOLUSD",1720161516666,0.8515013,125.21,125.19,100.0]
["bitfinex","SOLUSD",1720161516870,0.8515013,125.21,125.2,0.17]
["bitfinex","SOLUSD",1720161517071,0.8515013,125.21,125.16,100.0]
["bitfinex","SOLUSD",1720161517072,0.8515013,125.21,125.17,100.0]
["bitfinex","SOLUSD",1720161517279,15.0,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161517477,15.0,125.2,125.15,100.0]
["bitfinex","SOLUSD",1720161517684,15.0,125.18,125.12,100.0]
["bitfinex","SOLUSD",1720161517892,0.8515013,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720161517893,15.0,125.16,125.12,100.0]
["bitfinex","SOLUSD",1720161518064,15.0,125.18,125.13,100.0]
["bitfinex","SOLUSD",1720161518259,15.0,125.16,125.13,100.0]
["bitfinex","SOLUSD",1720161519285,0.8515013,125.21,125.1,6.1573]
["bitfinex","SOLUSD",1720161519286,15.0,125.18,125.15,100.0]
["bitfinex","SOLUSD",1720161519494,15.0,125.18,125.14,200.0]
["bitfinex","SOLUSD",1720161519657,15.0,125.18,125.14,100.0]
["bitfinex","SOLUSD",1720161519856,15.0,125.18,125.15,100.0]
["bitfinex","SOLUSD",1720161520061,15.0,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720161520287,15.0,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720161520999,15.0,125.14,125.1,100.0]
["bitfinex","SOLUSD",1720161521161,15.0,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720161521497,15.0,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720161521781,15.0,125.12,125.08,100.0]
["bitfinex","SOLUSD",1720161521985,0.79948833,125.09,125.08,100.0]
["bitfinex","SOLUSD",1720161522366,0.79948833,125.09,125.08,200.0]
["bitfinex","SOLUSD",1720161522971,0.79948833,125.09,125.08,220.0]
["bitfinex","SOLUSD",1720161523868,0.79948833,125.09,125.08,220.17]
["bitfinex","SOLUSD",1720161524070,0.79948833,125.09,125.06,100.0]
["bitfinex","SOLUSD",1720161524269,15.79948833,125.09,125.06,200.0]
["bitfinex","SOLUSD",1720161524569,0.79948833,125.09,125.08,100.0]
["bitfinex","SOLUSD",1720161524770,15.0,125.08,125.06,200.0]
["bitfinex","SOLUSD",1720161524971,0.79948833,125.09,125.08,200.0]
["bitfinex","SOLUSD",1720161525300,15.79948833,125.09,125.05,200.0]
["bitfinex","SOLUSD",1720161525874,15.79948833,125.09,125.05,100.0]
["bitfinex","SOLUSD",1720161526499,0.79948833,125.09,125.07,200.0]
["bitfinex","SOLUSD",1720161527288,0.79948833,125.09,125.07,100.0]
["bitfinex","SOLUSD",1720161527496,15.79948833,125.09,125.07,100.0]
["bitfinex","SOLUSD",1720161527660,0.79948833,125.09,125.08,100.17]
["bitfinex","SOLUSD",1720161527867,15.0,125.14,125.13,100.0]
["bitfinex","SOLUSD",1720161528085,15.0,125.14,125.1,100.0]
["bitfinex","SOLUSD",1720161528086,15.0,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720161528287,15.0,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720161528492,15.0,125.11,125.06,200.0]
["bitfinex","SOLUSD",1720161529475,57.1359,125.18,125.06,200.0]
["bitfinex","SOLUSD",1720161529476,15.0,125.09,125.06,100.0]
["bitfinex","SOLUSD",1720161529680,15.0,125.11,125.09,100.0]
["bitfinex","SOLUSD",1720161530373,15.0,125.09,125.06,200.0]
["bitfinex","SOLUSD",1720161530581,15.0,125.09,125.07,100.0]
["bitfinex","SOLUSD",1720161530902,15.0,125.09,125.08,100.0]
["bitfinex","SOLUSD",1720161531103,15.0,125.09,125.07,100.0]
["bitfinex","SOLUSD",1720161531491,15.0,125.07,125.03,200.0]
["bitfinex","SOLUSD",1720161531673,15.0,125.07,125.03,100.0]
["bitfinex","SOLUSD",1720161531877,15.0,125.07,125.0,200.0]
["bitfinex","SOLUSD",1720161532078,15.0,125.07,125.04,100.0]
["bitfinex","SOLUSD",1720161532289,15.0,125.07,125.0,200.0]
["bitfinex","SOLUSD",1720161532497,15.0,125.05,125.03,100.0]
["bitfinex","SOLUSD",1720161532888,15.0,125.07,125.05,100.0]
["bitfinex","SOLUSD",1720161533201,15.0,125.09,125.05,100.0]
["bitfinex","SOLUSD",1720161533509,15.0,125.05,125.02,100.0]
["bitfinex","SOLUSD",1720161533713,15.0,125.05,125.04,100.0]
["bitfinex","SOLUSD",1720161534196,15.0,125.07,125.04,100.0]
["bitfinex","SOLUSD",1720161535110,15.0,125.05,125.01,200.0]
["bitfinex","SOLUSD",1720161535296,15.5501,125.1,124.99,6.1186]
["bitfinex","SOLUSD",1720161535297,15.0,125.07,125.05,100.0]
["bitfinex","SOLUSD",1720161535791,15.0,125.07,125.06,0.17]
["bitfinex","SOLUSD",1720161535995,15.5501,125.1,125.06,0.17]
["bitfinex","SOLUSD",1720161536201,15.0,125.11,125.06,100.17]
["bitfinex","SOLUSD",1720161536494,15.0,125.12,125.08,100.0]
["bitfinex","SOLUSD",1720161536804,15.0,125.1,125.08,100.0]
["bitfinex","SOLUSD",1720161537006,15.0,125.12,125.06,0.17]
["bitfinex","SOLUSD",1720161537210,15.0,125.1,125.05,0.17]
["bitfinex","SOLUSD",1720161537497,15.0,125.12,125.07,100.0]
["bitfinex","SOLUSD",1720161537706,15.0,125.1,125.08,0.17]
["bitfinex","SOLUSD",1720161539097,15.0,125.12,125.09,100.0]
["bitfinex","SOLUSD",1720161539403,15.0,125.1,125.08,0.17]
["bitfinex","SOLUSD",1720161539583,15.0,125.12,125.09,100.0]
["bitfinex","SOLUSD",1720161539907,15.0,125.1,125.09,100.0]
["bitfinex","SOLUSD",1720161540386,15.0,125.1,125.08,100.0]
["bitfinex","SOLUSD",1720161540582,15.0,125.1,125.07,0.17]
["bitfinex","SOLUSD",1720161540975,15.0,125.12,125.07,100.17]
["bitfinex","SOLUSD",1720161541172,15.0,125.09,125.07,0.17]
["bitfinex","SOLUSD",1720161541371,22.1577,125.15,125.08,100.0]
["bitfinex","SOLUSD",1720161541372,15.0,125.11,125.08,100.0]
["bitfinex","SOLUSD",1720161541603,15.0,125.11,125.1,100.0]
["bitfinex","SOLUSD",1720161541978,15.0,125.09,125.06,100.0]
["bitfinex","SOLUSD",1720161542203,15.0,125.09,125.08,100.0]
["bitfinex","SOLUSD",1720161542589,15.79936052,125.11,125.08,100.0]
["bitfinex","SOLUSD",1720161542793,7.9814,125.3,125.06,100.0]
["bitfinex","SOLUSD",1720161542794,15.0,125.24,125.17,100.0]
["bitfinex","SOLUSD",1720161543108,15.0,125.24,125.1,70.2624]
["bitfinex","SOLUSD",1720161543109,15.0,125.24,125.19,100.0]
["bitfinex","SOLUSD",1720161543415,15.8515013,125.21,125.19,100.0]
["bitfinex","SOLUSD",1720161543618,0.8515013,125.21,125.19,100.0]
["bitfinex","SOLUSD",1720161543987,0.8515013,125.21,125.16,100.0]
["bitfinex","SOLUSD",1720161544314,15.0,125.19,125.17,0.17]
["bitfinex","SOLUSD",1720161544677,15.8515013,125.21,125.18,100.0]
["bitfinex","SOLUSD",1720161544878,0.8515013,125.21,125.2,100.0]
["bitfinex","SOLUSD",1720161545124,0.8515013,125.21,125.2,100.17]
["bitfinex","SOLUSD",1720161545928,0.8515013,125.21,125.2,120.17]
["bitfinex","SOLUSD",1720161546300,15.1,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720161546501,15.1,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720161546919,0.1,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720161547106,0.1,125.29,125.28,100.0]
["bitfinex","SOLUSD",1720161547303,14.82597725,125.31,125.29,100.0]
["bitfinex","SOLUSD",1720161547514,14.82597725,125.31,125.27,100.17]
["bitfinex","SOLUSD",1720161547715,15.67747855,125.33,125.27,100.17]
["bitfinex","SOLUSD",1720161547920,14.82597725,125.3,125.29,100.0]
["bitfinex","SOLUSD",1720161548427,15.67747855,125.33,125.29,100.17]
["bitfinex","SOLUSD",1720161548636,15.67747855,125.33,125.31,100.0]
["bitfinex","SOLUSD",1720161548929,15.67747855,125.33,125.3,0.17]
["bitfinex","SOLUSD",1720161549134,14.82597725,125.31,125.26,100.0]
["bitfinex","SOLUSD",1720161549324,14.82597725,125.31,125.27,0.17]
["bitfinex","SOLUSD",1720161549718,14.82597725,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720161550501,14.82597725,125.26,125.22,100.0]
["bitfinex","SOLUSD",1720161550706,14.82597725,125.28,125.25,100.0]
["bitfinex","SOLUSD",1720161551012,14.82597725,125.28,125.25,200.0]
["bitfinex","SOLUSD",1720161551432,14.82597725,125.28,125.27,100.0]
["bitfinex","SOLUSD",1720161551614,14.82597725,125.28,125.24,100.0]
["bitfinex","SOLUSD",1720161551816,0.8515013,125.33,125.22,100.0]
["bitfinex","SOLUSD",1720161551817,14.82597725,125.25,125.22,100.0]
["bitfinex","SOLUSD",1720161552328,14.82597725,125.25,125.21,100.0]
["bitfinex","SOLUSD",1720161552710,14.82597725,125.25,125.2,100.0]
["bitfinex","SOLUSD",1720161552912,14.82597725,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720161553233,14.82597725,125.3,125.26,100.0]
["bitfinex","SOLUSD",1720161553708,14.82597725,125.3,125.27,0.17]
["bitfinex","SOLUSD",1720161554014,14.82597725,125.26,125.24,100.0]
["bitfinex","SOLUSD",1720161554217,14.82597725,125.26,125.25,20.17]
["bitfinex","SOLUSD",1720161554809,14.82597725,125.26,125.25,20.0]
["bitfinex","SOLUSD",1720161555021,14.82597725,125.26,125.24,100.0]
["bitfinex","SOLUSD",1720161555330,14.82597725,125.26,125.22,200.0]
["bitfinex","SOLUSD",1720161555517,14.82597725,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720161555829,14.82597725,125.26,125.23,100.0]
["bitfinex","SOLUSD",1720161556011,14.82597725,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720161556209,14.82597725,125.3,125.27,100.0]
["bitfinex","SOLUSD",1720161556610,14.82597725,125.28,125.26,0.17]
["bitfinex","SOLUSD",1720161556919,14.82597725,125.28,125.25,100.0]
["bitfinex","SOLUSD",1720161557339,14.82597725,125.28,125.22,113.21726095]
["bitfinex","SOLUSD",1720161557340,14.82597725,125.28,125.27,100.0]
["bitfinex","SOLUSD",1720161557717,14.82597725,125.28,125.26,0.17]
["bitfinex","SOLUSD",1720161558123,14.82597725,125.27,125.21,200.0]
["bitfinex","SOLUSD",1720161558344,14.82597725,125.25,125.21,100.0]
["bitfinex","SOLUSD",1720161558522,14.82597725,125.25,125.21,200.0]
["bitfinex","SOLUSD",1720161559125,14.82597725,125.25,125.23,100.0]
["bitfinex","SOLUSD",1720161559811,14.82597725,125.27,125.23,100.0]
["bitfinex","SOLUSD",1720161560012,14.82597725,125.27,125.24,0.17]
["bitfinex","SOLUSD",1720161560227,14.82597725,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720161560424,14.82597725,125.29,125.24,100.17]
["bitfinex","SOLUSD",1720161560629,14.82597725,125.29,125.25,20.0]
["bitfinex","SOLUSD",1720161561039,14.82597725,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720161561361,14.82597725,125.29,125.27,0.17]
["bitfinex","SOLUSD",1720161561922,0.79827573,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720161563538,14.82597725,125.27,125.22,100.0]
["bitfinex","SOLUSD",1720161563745,14.82597725,125.22,125.2,100.0]
["bitfinex","SOLUSD",1720161564060,14.82597725,125.24,125.2,100.0]
["bitfinex","SOLUSD",1720161564748,0.79827573,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720161564749,14.82597725,125.22,125.19,100.0]
["bitfinex","SOLUSD",1720161565334,14.82597725,125.24,125.22,100.0]
["bitfinex","SOLUSD",1720161565535,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161565729,14.82597725,125.24,125.22,100.0]
["bitfinex","SOLUSD",1720161566041,14.82597725,125.24,125.23,20.0]
["bitfinex","SOLUSD",1720161566238,14.82597725,125.24,125.23,120.17]
["bitfinex","SOLUSD",1720161566655,14.82597725,125.24,125.23,20.17]
["bitfinex","SOLUSD",1720161566827,14.82597725,125.22,125.2,100.0]
["bitfinex","SOLUSD",1720161567026,14.82597725,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161567229,14.82597725,125.2,125.18,100.0]
["bitfinex","SOLUSD",1720161567848,14.82597725,125.2,125.16,100.0]
["bitfinex","SOLUSD",1720161568045,14.82597725,125.2,125.19,100.0]
["bitfinex","SOLUSD",1720161568351,14.82597725,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161568937,14.82597725,125.2,125.19,100.0]
["bitfinex","SOLUSD",1720161569335,14.82597725,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161569652,14.82597725,125.2,125.19,0.17]
["bitfinex","SOLUSD",1720161570055,14.82597725,125.18,125.15,100.0]
["bitfinex","SOLUSD",1720161570558,14.82597725,125.18,125.17,100.0]
["bitfinex","SOLUSD",1720161570861,14.82597725,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161571060,14.82597725,125.18,125.15,100.0]
["bitfinex","SOLUSD",1720161571561,14.82597725,125.18,125.16,0.17]
["bitfinex","SOLUSD",1720161571759,14.82597725,125.18,125.14,8.23274728]
["bitfinex","SOLUSD",1720161571937,14.82597725,125.17,125.14,8.23274728]
["bitfinex","SOLUSD",1720161572259,14.82597725,125.17,125.14,100.0]
["bitfinex","SOLUSD",1720161572441,14.82597725,125.17,125.12,200.0]
["bitfinex","SOLUSD",1720161572642,14.82597725,125.17,125.13,100.0]
["bitfinex","SOLUSD",1720161572854,14.82597725,125.17,125.12,100.0]
["bitfinex","SOLUSD",1720161573063,14.82597725,125.17,125.13,100.0]
["bitfinex","SOLUSD",1720161573440,14.82597725,125.17,125.15,100.0]
["bitfinex","SOLUSD",1720161573760,14.82597725,125.2,125.18,100.0]
["bitfinex","SOLUSD",1720161574458,14.82597725,125.2,125.19,0.17]
["bitfinex","SOLUSD",1720161575353,14.82597725,125.24,125.2,100.0]
["bitfinex","SOLUSD",1720161575555,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161575756,14.82597725,125.26,125.23,100.17]
["bitfinex","SOLUSD",1720161576141,14.82597725,125.26,125.24,0.17]
["bitfinex","SOLUSD",1720161577167,14.82597725,125.23,125.21,20.0]
["bitfinex","SOLUSD",1720161577467,14.82597725,125.23,125.22,100.17]
["bitfinex","SOLUSD",1720161578043,14.82597725,125.25,125.22,100.17]
["bitfinex","SOLUSD",1720161578244,14.82597725,125.23,125.22,100.0]
["bitfinex","SOLUSD",1720161578656,14.82597725,125.23,125.2,100.0]
["bitfinex","SOLUSD",1720161578858,21.46487725,125.23,125.2,100.0]
["bitfinex","SOLUSD",1720161579061,14.82597725,125.19,125.18,100.0]
["bitfinex","SOLUSD",1720161579365,14.82597725,125.19,125.15,100.0]
["bitfinex","SOLUSD",1720161579556,14.82597725,125.19,125.14,100.0]
["bitfinex","SOLUSD",1720161579757,14.82597725,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720161580065,14.82597725,125.17,125.14,100.0]
["bitfinex","SOLUSD",1720161580253,14.82597725,125.17,125.16,100.0]
["bitfinex","SOLUSD",1720161580454,14.82597725,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720161581145,14.82597725,125.19,125.18,100.0]
["bitfinex","SOLUSD",1720161581571,14.82597725,125.17,125.14,100.0]
["bitfinex","SOLUSD",1720161581849,14.82597725,125.17,125.13,100.0]
["bitfinex","SOLUSD",1720161582167,14.82597725,125.17,125.11,100.0]
["bitfinex","SOLUSD",1720161582168,0.79827573,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720161582366,0.79827573,125.14,125.13,200.0]
["bitfinex","SOLUSD",1720161582673,0.79827573,125.14,125.13,100.0]
["bitfinex","SOLUSD",1720161582874,0.79827573,125.14,125.13,200.0]
["bitfinex","SOLUSD",1720161583270,0.79827573,125.14,125.13,220.17]
["bitfinex","SOLUSD",1720161586676,14.82597725,125.24,125.18,100.0]
["bitfinex","SOLUSD",1720161586886,14.82597725,125.24,125.2,100.0]
["bitfinex","SOLUSD",1720161587182,14.82597725,125.24,125.22,100.0]
["bitfinex","SOLUSD",1720161587371,14.82597725,125.24,125.21,0.17]
["bitfinex","SOLUSD",1720161587965,6.1536,125.26,125.18,120.0]
["bitfinex","SOLUSD",1720161587966,14.82597725,125.22,125.18,120.0]
["bitfinex","SOLUSD",1720161588169,14.82597725,125.22,125.19,0.17]
["bitfinex","SOLUSD",1720161588572,14.82597725,125.2,125.15,200.0]
["bitfinex","SOLUSD",1720161588771,14.82597725,125.18,125.16,20.17]
["bitfinex","SOLUSD",1720161590082,14.82597725,125.18,125.16,20.0]
["bitfinex","SOLUSD",1720161590267,14.82597725,125.16,125.12,8.23268818]
["bitfinex","SOLUSD",1720161590455,14.82597725,125.13,125.11,100.0]
["bitfinex","SOLUSD",1720161591678,14.82597725,125.11,125.09,100.0]
["bitfinex","SOLUSD",1720161592190,14.82597725,125.13,125.11,100.0]
["bitfinex","SOLUSD",1720161592762,14.82597725,125.13,125.12,0.17]
["bitfinex","SOLUSD",1720161593796,14.82597725,125.16,125.14,100.0]
["bitfinex","SOLUSD",1720161593982,14.82597725,125.16,125.15,0.17]
["bitfinex","SOLUSD",1720161597671,14.82597725,125.22,125.17,100.0]
["bitfinex","SOLUSD",1720161597876,14.82597725,125.22,125.19,100.0]
["bitfinex","SOLUSD",1720161598199,14.82597725,125.22,125.21,100.0]
["bitfinex","SOLUSD",1720161598360,14.82597725,125.22,125.21,100.17]
["bitfinex","SOLUSD",1720161599972,14.82597725,125.22,125.19,100.0]
["bitfinex","SOLUSD",1720161600372,14.82597725,125.22,125.21,100.0]
["bitfinex","SOLUSD",1720161600571,14.82597725,125.22,125.21,100.17]
["bitfinex","SOLUSD",1720161600790,14.82597725,125.22,125.21,0.17]
["bitfinex","SOLUSD",1720161600971,14.82597725,125.22,125.21,100.17]
["bitfinex","SOLUSD",1720161601366,14.82597725,125.24,125.21,100.17]
["bitfinex","SOLUSD",1720161601700,21.7688,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720161601701,14.82597725,125.2,125.18,100.0]
["bitfinex","SOLUSD",1720161601876,14.82597725,125.22,125.2,100.0]
["bitfinex","SOLUSD",1720161603191,14.82597725,125.22,125.21,0.17]
["bitfinex","SOLUSD",1720161603490,14.82597725,125.22,125.2,100.0]
["bitfinex","SOLUSD",1720161603864,14.82597725,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720161604068,14.82597725,125.2,125.19,100.0]
["bitfinex","SOLUSD",1720161605286,14.82597725,125.2,125.19,100.17]
["bitfinex","SOLUSD",1720161605491,14.82597725,125.22,125.21,100.0]
["bitfinex","SOLUSD",1720161605689,14.82597725,125.24,125.21,100.17]
["bitfinex","SOLUSD",1720161605872,14.82597725,125.24,125.22,0.17]
["bitfinex","SOLUSD",1720161606196,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161606391,14.82597725,125.24,125.23,0.17]
["bitfinex","SOLUSD",1720161606795,14.82597725,125.24,125.22,0.17]
["bitfinex","SOLUSD",1720161606977,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161607300,14.82597725,125.24,125.23,100.17]
["bitfinex","SOLUSD",1720161607899,14.82597725,125.24,125.23,0.17]
["bitfinex","SOLUSD",1720161608492,14.82597725,125.24,125.22,0.17]
["bitfinex","SOLUSD",1720161609089,14.82597725,125.24,125.19,100.0]
["bitfinex","SOLUSD",1720161609405,14.82597725,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720161610479,14.82597725,125.19,125.17,20.0]
["bitfinex","SOLUSD",1720161610676,14.82597725,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720161610883,14.82597725,125.16,125.14,100.0]
["bitfinex","SOLUSD",1720161611083,14.82597725,125.2,125.15,100.0]
["bitfinex","SOLUSD",1720161611283,14.82597725,125.18,125.16,100.0]
["bitfinex","SOLUSD",1720161611992,14.82597725,125.2,125.18,100.0]
["bitfinex","SOLUSD",1720161612200,14.82597725,125.2,125.19,0.17]
["bitfinex","SOLUSD",1720161612898,14.82597725,125.18,125.13,100.0]
["bitfinex","SOLUSD",1720161613112,14.82597725,125.18,125.16,100.0]
["bitfinex","SOLUSD",1720161613476,14.82597725,125.18,125.14,120.17]
["bitfinex","SOLUSD",1720161613681,14.82597725,125.18,125.16,100.0]
["bitfinex","SOLUSD",1720161614082,14.82597725,125.18,125.17,0.17]
["bitfinex","SOLUSD",1720161614800,14.82597725,125.2,125.18,100.0]
["bitfinex","SOLUSD",1720161614979,14.82597725,125.2,125.19,0.17]
["bitfinex","SOLUSD",1720161615980,14.82597725,125.2,125.19,20.17]
["bitfinex","SOLUSD",1720161616798,14.82597725,125.24,125.21,100.0]
["bitfinex","SOLUSD",1720161617003,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161617187,14.82597725,125.24,125.23,100.17]
["bitfinex","SOLUSD",1720161617383,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161617786,14.82597725,125.24,125.23,100.17]
["bitfinex","SOLUSD",1720161618606,14.82597725,125.24,125.21,100.0]
["bitfinex","SOLUSD",1720161618799,15.6466,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720161618800,14.82597725,125.22,125.21,100.0]
["bitfinex","SOLUSD",1720161618982,14.82597725,125.22,125.21,100.17]
["bitfinex","SOLUSD",1720161619183,14.82597725,125.24,125.21,100.17]
["bitfinex","SOLUSD",1720161619381,14.82597725,125.24,125.22,0.17]
["bitfinex","SOLUSD",1720161620615,14.82597725,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720161620804,14.82597725,125.24,125.23,200.17]
["bitfinex","SOLUSD",1720161621006,14.82597725,125.24,125.23,100.17]
["bitfinex","SOLUSD",1720161621212,14.82597725,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720161621511,14.82597725,125.28,125.25,100.17]
["bitfinex","SOLUSD",1720161621717,14.82597725,125.28,125.26,0.17]
["bitfinex","SOLUSD",1720161622208,15.62431671,125.28,125.26,0.17]
["bitfinex","SOLUSD",1720161622425,15.62431671,125.28,125.27,100.0]
["bitfinex","SOLUSD",1720161622583,0.79833946,125.28,125.27,200.17]
["bitfinex","SOLUSD",1720161622784,0.8515013,125.33,125.31,100.0]
["bitfinex","SOLUSD",1720161623329,14.82597725,125.32,125.3,0.17]
["bitfinex","SOLUSD",1720161623489,14.82597725,125.32,125.31,100.0]
["bitfinex","SOLUSD",1720161623691,0.8515013,125.33,125.31,100.17]
["bitfinex","SOLUSD",1720161623993,0.8515013,125.33,125.32,20.17]
["bitfinex","SOLUSD",1720161624908,0.1,125.39,125.38,100.0]
["bitfinex","SOLUSD",1720161625106,0.1,125.39,125.38,100.17]
["bitfinex","SOLUSD",1720161625519,0.1,125.39,125.38,220.17]
["bitfinex","SOLUSD",1720161626122,14.92597725,125.39,125.38,0.17]
["bitfinex","SOLUSD",1720161626291,14.92597725,125.39,125.37,20.17]
["bitfinex","SOLUSD",1720161627419,0.1,125.39,125.38,100.0]
["bitfinex","SOLUSD",1720161627591,0.1,125.39,125.38,100.17]
["bitfinex","SOLUSD",1720161628725,0.2126157,125.43,125.42,100.0]
["bitfinex","SOLUSD",1720161628894,14.82597725,125.45,125.42,200.17]
["bitfinex","SOLUSD",1720161629096,14.82597725,125.45,125.44,100.0]
["bitfinex","SOLUSD",1720161629325,0.8515013,125.46,125.44,100.0]
["bitfinex","SOLUSD",1720161629326,0.8515013,125.46,125.44,200.17]
["bitfinex","SOLUSD",1720161629622,0.8515013,125.46,125.45,0.17]
["bitfinex","SOLUSD",1720161630125,0.8515013,125.46,125.45,20.17]
["bitfinex","SOLUSD",1720161630298,14.92597725,125.49,125.48,200.0]
["bitfinex","SOLUSD",1720161630299,0.1,125.49,125.48,200.0]
["bitfinex","SOLUSD",1720161630494,0.1,125.49,125.48,220.17]
["bitfinex","SOLUSD",1720161630890,0.8515013,125.58,125.48,220.17]
["bitfinex","SOLUSD",1720161630891,14.82597725,125.54,125.53,100.0]
["bitfinex","SOLUSD",1720161631131,14.82597725,125.56,125.53,100.0]
["bitfinex","SOLUSD",1720161631472,15.67747855,125.58,125.56,100.0]
["bitfinex","SOLUSD",1720161631996,0.8515013,125.58,125.57,100.0]
["bitfinex","SOLUSD",1720161632198,0.8515013,125.58,125.57,120.0]
["bitfinex","SOLUSD",1720161632807,0.14736738,125.59,125.58,100.0]
["bitfinex","SOLUSD",1720161633124,0.14736738,125.59,125.58,120.0]
["bitfinex","SOLUSD",1720161633310,0.14736738,125.59,125.58,120.17]
["bitfinex","SOLUSD",1720161633515,14.97334463,125.59,125.58,20.17]
["bitfinex","SOLUSD",1720161633822,14.97334463,125.59,125.58,0.17]
["bitfinex","SOLUSD",1720161634001,14.97334463,125.59,125.57,20.17]
["bitfinex","SOLUSD",1720161635029,14.82597725,125.57,125.54,100.0]
["bitfinex","SOLUSD",1720161635243,14.82597725,125.55,125.51,100.0]
["bitfinex","SOLUSD",1720161635423,14.82597725,125.55,125.53,100.0]
["bitfinex","SOLUSD",1720161635818,14.82597725,125.55,125.49,100.0]
["bitfinex","SOLUSD",1720161636045,14.82597725,125.52,125.49,100.0]
["bitfinex","SOLUSD",1720161636215,14.82597725,125.5,125.49,100.0]
["bitfinex","SOLUSD",1720161636424,14.82597725,125.52,125.47,11.23620539]
["bitfinex","SOLUSD",1720161636719,14.82597725,125.5,125.48,100.0]
["bitfinex","SOLUSD",1720161638130,14.82597725,125.5,125.47,100.0]
["bitfinex","SOLUSD",1720161638327,14.82597725,125.5,125.49,100.0]
["bitfinex","SOLUSD",1720161638840,14.82597725,125.52,125.51,100.0]
["bitfinex","SOLUSD",1720161639230,14.82597725,125.52,125.46,100.0]
["bitfinex","SOLUSD",1720161639433,14.82597725,125.5,125.49,100.0]
["bitfinex","SOLUSD",1720161639654,14.82597725,125.52,125.51,100.0]
["bitfinex","SOLUSD",1720161639853,14.82597725,125.52,125.51,100.17]
["bitfinex","SOLUSD",1720161640228,14.82597725,125.52,125.51,0.17]
["bitfinex","SOLUSD",1720161640648,14.82597725,125.54,125.52,100.0]
["bitfinex","SOLUSD",1720161640848,14.82597725,125.54,125.53,0.17]
["bitfinex","SOLUSD",1720161641336,14.82597725,125.52,125.5,100.0]
["bitfinex","SOLUSD",1720161641538,14.82597725,125.52,125.51,0.17]
["bitfinex","SOLUSD",1720161642058,14.82597725,125.52,125.51,100.17]
["bitfinex","SOLUSD",1720161642372,0.79674927,125.53,125.51,100.17]
["bitfinex","SOLUSD",1720161642733,15.62272652,125.53,125.51,100.17]
["bitfinex","SOLUSD",1720161643164,0.79674927,125.53,125.51,100.17]
["bitfinex","SOLUSD",1720161643344,15.62272652,125.53,125.51,100.17]
["bitfinex","SOLUSD",1720161643545,0.79674927,125.53,125.52,100.0]
["bitfinex","SOLUSD",1720161643861,0.79674927,125.53,125.52,100.17]
["bitfinex","SOLUSD",1720161644232,0.79674927,125.53,125.52,120.17]
["bitfinex","SOLUSD",1720161644871,0.14736738,125.59,125.58,100.0]
["bitfinex","SOLUSD",1720161645160,0.14736738,125.59,125.58,20.17]
["bitfinex","SOLUSD",1720161645357,0.14736738,125.59,125.58,120.17]
["bitfinex","SOLUSD",1720161646767,14.82597725,125.66,125.63,200.0]
["bitfinex","SOLUSD",1720161646934,14.82597725,125.66,125.64,0.17]
["bitfinex","SOLUSD",1720161647139,14.82597725,125.66,125.65,100.0]
["bitfinex","SOLUSD",1720161647333,14.82597725,125.66,125.65,100.17]
["bitfinex","SOLUSD",1720161648073,0.3126157,125.69,125.67,100.0]
["bitfinex","SOLUSD",1720161648259,0.3126157,125.69,125.68,0.17]
["bitfinex","SOLUSD",1720161649175,0.3126157,125.69,125.68,20.0]
["bitfinex","SOLUSD",1720161649453,14.82597725,125.68,125.64,200.0]
["bitfinex","SOLUSD",1720161649775,14.82597725,125.68,125.65,100.0]
["bitfinex","SOLUSD",1720161650074,14.82597725,125.66,125.62,200.0]
["bitfinex","SOLUSD",1720161650298,14.82597725,125.66,125.63,20.0]
["bitfinex","SOLUSD",1720161650752,14.82597725,125.66,125.65,100.0]
["bitfinex","SOLUSD",1720161650956,14.82597725,125.68,125.65,100.17]
["bitfinex","SOLUSD",1720161651178,14.82597725,125.68,125.66,100.0]
["bitfinex","SOLUSD",1720161651493,0.3126157,125.69,125.68,200.0]
["bitfinex","SOLUSD",1720161651672,0.3126157,125.69,125.68,200.17]
["bitfinex","SOLUSD",1720161652171,0.3126157,125.69,125.68,120.17]
["bitfinex","SOLUSD",1720161652349,0.3126157,125.69,125.6,66.95457206]
["bitfinex","SOLUSD",1720161652350,15.13859295,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720161652549,15.13859295,125.69,125.67,100.0]
["bitfinex","SOLUSD",1720161652875,0.3126157,125.69,125.68,100.0]
["bitfinex","SOLUSD",1720161653375,0.3126157,125.69,125.67,100.0]
["bitfinex","SOLUSD",1720161653551,0.3126157,125.69,125.68,20.17]
["bitfinex","SOLUSD",1720161653757,0.3126157,125.69,125.68,0.17]
["bitfinex","SOLUSD",1720161653956,15.13859295,125.69,125.67,20.0]
["bitfinex","SOLUSD",1720161654165,0.3126157,125.69,125.68,100.0]
["bitfinex","SOLUSD",1720161654673,0.3126157,125.69,125.68,20.0]
["bitfinex","SOLUSD",1720161654848,0.3126157,125.69,125.68,220.0]
["bitfinex","SOLUSD",1720161655053,0.3126157,125.69,125.68,20.0]
["bitfinex","SOLUSD",1720161655251,0.3126157,125.69,125.68,200.17]
["bitfinex","SOLUSD",1720161655471,0.3126157,125.69,125.68,120.17]
["bitfinex","SOLUSD",1720161655676,0.3126157,125.69,125.68,220.17]
["bitfinex","SOLUSD",1720161657263,14.82597725,125.76,125.74,100.0]
["bitfinex","SOLUSD",1720161657453,0.1,125.79,125.74,100.0]
["bitfinex","SOLUSD",1720161657454,14.82597725,125.78,125.74,100.0]
["bitfinex","SOLUSD",1720161657814,0.1,125.79,125.77,100.0]
["bitfinex","SOLUSD",1720161658293,0.1,125.79,125.76,100.0]
["bitfinex","SOLUSD",1720161658479,14.82597725,125.78,125.75,20.0]
["bitfinex","SOLUSD",1720161658678,14.82597725,125.78,125.76,200.0]
["bitfinex","SOLUSD",1720161658898,14.82597725,125.78,125.75,20.0]
["bitfinex","SOLUSD",1720161659115,0.1,125.79,125.77,100.0]
["bitfinex","SOLUSD",1720161659417,0.1,125.79,125.78,100.17]
["bitfinex","SOLUSD",1720161659692,14.82597725,125.85,125.81,100.0]
["bitfinex","SOLUSD",1720161659908,14.82597725,125.83,125.82,0.17]
["bitfinex","SOLUSD",1720161660491,14.82597725,125.8,125.77,100.0]
["bitfinex","SOLUSD",1720161660671,14.82597725,125.8,125.79,200.0]
["bitfinex","SOLUSD",1720161660868,7.098794,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720161660869,14.82597725,125.84,125.81,100.0]
["bitfinex","SOLUSD",1720161661070,14.82597725,125.84,125.82,0.17]
["bitfinex","SOLUSD",1720161661380,14.82597725,125.86,125.83,100.0]
["bitfinex","SOLUSD",1720161661593,0.951294,125.88,125.84,100.17]
["bitfinex","SOLUSD",1720161661892,14.82597725,125.81,125.77,200.0]
["bitfinex","SOLUSD",1720161662094,14.82597725,125.81,125.79,100.0]
["bitfinex","SOLUSD",1720161662263,14.82597725,125.81,125.78,20.0]
["bitfinex","SOLUSD",1720161662468,14.82597725,125.79,125.77,100.0]
["bitfinex","SOLUSD",1720161662792,14.82597725,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720161662966,14.82597725,125.77,125.73,200.0]
["bitfinex","SOLUSD",1720161663168,14.82597725,125.75,125.73,100.0]
["bitfinex","SOLUSD",1720161663383,6.0294,125.83,125.71,100.0]
["bitfinex","SOLUSD",1720161663384,14.82597725,125.73,125.71,100.0]
["bitfinex","SOLUSD",1720161663670,14.82597725,125.71,125.69,100.0]
["bitfinex","SOLUSD",1720161663872,14.82597725,125.78,125.73,100.0]
["bitfinex","SOLUSD",1720161664167,14.82597725,125.74,125.71,100.0]
["bitfinex","SOLUSD",1720161664371,14.82597725,125.73,125.7,100.0]
["bitfinex","SOLUSD",1720161664589,16.046,125.81,125.68,100.0]
["bitfinex","SOLUSD",1720161664590,14.82597725,125.71,125.68,100.0]
["bitfinex","SOLUSD",1720161664767,14.82597725,125.73,125.69,100.0]
["bitfinex","SOLUSD",1720161664962,14.82597725,125.75,125.71,100.0]
["bitfinex","SOLUSD",1720161665194,14.82597725,125.75,125.73,100.0]
["bitfinex","SOLUSD",1720161665897,14.82597725,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720161666076,14.82597725,125.76,125.74,0.17]
["bitfinex","SOLUSD",1720161667182,14.82597725,125.72,125.7,200.0]
["bitfinex","SOLUSD",1720161667387,14.82597725,125.72,125.7,100.0]
["bitfinex","SOLUSD",1720161667570,14.82597725,125.74,125.7,200.0]
["bitfinex","SOLUSD",1720161667777,14.82597725,125.72,125.7,200.0]
["bitfinex","SOLUSD",1720161667985,0.951294,125.88,125.85,200.0]
["bitfinex","SOLUSD",1720161668192,0.951294,125.88,125.79,16.74162275]
["bitfinex","SOLUSD",1720161668193,15.03859295,125.94,125.87,200.0]
["bitfinex","SOLUSD",1720161668400,15.03859295,125.94,125.87,100.0]
["bitfinex","SOLUSD",1720161668579,15.03859295,125.94,125.88,20.0]
["bitfinex","SOLUSD",1720161668770,15.03859295,125.94,125.89,0.17]
["bitfinex","SOLUSD",1720161669302,15.03859295,125.94,125.88,120.0]
["bitfinex","SOLUSD",1720161669303,14.82597725,125.92,125.88,120.0]
["bitfinex","SOLUSD",1720161669472,14.82597725,125.92,125.88,20.0]
["bitfinex","SOLUSD",1720161669681,14.82597725,125.92,125.87,20.0]
["bitfinex","SOLUSD",1720161670177,14.82597725,125.88,125.86,1.36400444]
["bitfinex","SOLUSD",1720161670968,14.82597725,125.83,125.75,7.996]
["bitfinex","SOLUSD",1720161671169,14.82597725,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720161671389,14.82597725,125.83,125.77,100.0]
["bitfinex","SOLUSD",1720161671579,14.82597725,125.85,125.76,100.0]
["bitfinex","SOLUSD",1720161671784,14.82597725,125.85,125.77,100.0]
["bitfinex","SOLUSD",1720161671967,14.82597725,125.83,125.75,200.0]
["bitfinex","SOLUSD",1720161672171,20.86227725,125.89,125.79,100.0]
["bitfinex","SOLUSD",1720161672584,14.82597725,125.87,125.77,200.0]
["bitfinex","SOLUSD",1720161672795,14.82597725,125.87,125.79,100.0]
["bitfinex","SOLUSD",1720161673001,14.82597725,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720161673294,14.82597725,125.88,125.8,20.17]
["bitfinex","SOLUSD",1720161673493,14.82597725,125.86,125.8,0.17]
["bitfinex","SOLUSD",1720161673678,14.82597725,125.86,125.81,0.17]
["bitfinex","SOLUSD",1720161673882,14.82597725,125.86,125.81,20.0]
["bitfinex","SOLUSD",1720161674091,14.82597725,125.88,125.82,0.17]
["bitfinex","SOLUSD",1720161674291,14.82597725,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720161674489,14.82597725,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720161675008,14.82597725,125.87,125.84,20.0]
["bitfinex","SOLUSD",1720161675184,14.82597725,125.89,125.84,100.0]
["bitfinex","SOLUSD",1720161675672,14.82597725,125.89,125.82,120.0]
["bitfinex","SOLUSD",1720161675876,14.82597725,125.87,125.82,20.0]
["bitfinex","SOLUSD",1720161676079,14.82597725,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720161676377,6.5166157,125.94,125.8,120.0]
["bitfinex","SOLUSD",1720161676378,14.82597725,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720161676707,14.82597725,125.89,125.84,100.0]
["bitfinex","SOLUSD",1720161676882,14.82597725,125.89,125.85,20.17]
["bitfinex","SOLUSD",1720161677082,14.82597725,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720161677316,6.5166157,125.94,125.83,0.17]
["bitfinex","SOLUSD",1720161677317,14.82597725,125.86,125.83,0.17]
["bitfinex","SOLUSD",1720161677605,14.82597725,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720161677808,14.82597725,125.86,125.78,100.0]
["bitfinex","SOLUSD",1720161678104,14.82597725,125.86,125.79,100.0]
["bitfinex","SOLUSD",1720161678286,14.82597725,125.86,125.83,100.0]
["bitfinex","SOLUSD",1720161678494,14.82597725,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720161678876,14.82597725,125.86,125.83,100.0]
["bitfinex","SOLUSD",1720161679076,14.82597725,125.86,125.83,200.0]
["bitfinex","SOLUSD",1720161679389,14.82597725,125.88,125.83,100.0]
["bitfinex","SOLUSD",1720161679585,14.82597725,125.88,125.84,20.0]
["bitfinex","SOLUSD",1720161679887,14.82597725,125.82,125.79,100.0]
["bitfinex","SOLUSD",1720161680090,14.82597725,125.82,125.78,100.0]
["bitfinex","SOLUSD",1720161680091,14.82597725,125.88,125.83,100.0]
["bitfinex","SOLUSD",1720161680300,14.82597725,125.86,125.79,100.0]
["bitfinex","SOLUSD",1720161680497,14.82597725,125.88,125.84,100.0]
["bitfinex","SOLUSD",1720161680822,14.82597725,125.86,125.82,200.0]
["bitfinex","SOLUSD",1720161680985,14.82597725,125.88,125.84,100.0]
["bitfinex","SOLUSD",1720161681186,14.82597725,125.88,125.86,100.0]
["bitfinex","SOLUSD",1720161681780,14.82597725,125.88,125.85,20.0]
["bitfinex","SOLUSD",1720161681980,0.79459675,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161682206,15.620574,125.86,125.85,20.17]
["bitfinex","SOLUSD",1720161682512,0.79459675,125.86,125.85,20.17]
["bitfinex","SOLUSD",1720161684501,15.620574,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161684685,15.620574,125.86,125.83,20.0]
["bitfinex","SOLUSD",1720161684892,14.82597725,125.84,125.83,20.0]
["bitfinex","SOLUSD",1720161685501,15.620574,125.86,125.83,120.0]
["bitfinex","SOLUSD",1720161685698,15.620574,125.86,125.84,100.0]
["bitfinex","SOLUSD",1720161685900,15.620574,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161686203,15.620574,125.86,125.83,120.0]
["bitfinex","SOLUSD",1720161686804,15.620574,125.86,125.83,20.0]
["bitfinex","SOLUSD",1720161686988,14.82597725,125.83,125.81,100.0]
["bitfinex","SOLUSD",1720161687384,0.79459675,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720161687600,0.79459675,125.86,125.78,21.64286311]
["bitfinex","SOLUSD",1720161687601,14.82597725,125.85,125.82,100.0]
["bitfinex","SOLUSD",1720161687900,14.82597725,125.83,125.82,100.0]
["bitfinex","SOLUSD",1720161688207,0.79459675,125.86,125.84,100.0]
["bitfinex","SOLUSD",1720161688406,14.82597725,125.85,125.84,100.0]
["bitfinex","SOLUSD",1720161688719,14.82597725,125.85,125.84,120.0]
["bitfinex","SOLUSD",1720161689024,14.82597725,125.85,125.84,20.0]
["bitfinex","SOLUSD",1720161689406,14.82597725,125.85,125.83,20.0]
["bitfinex","SOLUSD",1720161689582,14.82597725,125.83,125.82,100.0]
["bitfinex","SOLUSD",1720161689997,15.620574,125.86,125.84,100.0]
["bitfinex","SOLUSD",1720161690589,14.82597725,125.84,125.81,100.0]
["bitfinex","SOLUSD",1720161690914,15.620574,125.86,125.83,100.0]
["bitfinex","SOLUSD",1720161691079,15.620574,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720161691408,0.79459675,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720161691704,0.79459675,125.86,125.85,120.0]
["bitfinex","SOLUSD",1720161691902,15.620574,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161692084,15.620574,125.86,125.84,20.0]
["bitfinex","SOLUSD",1720161692490,0.79459675,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720161692707,0.79459675,125.86,125.85,120.0]
["bitfinex","SOLUSD",1720161692891,0.79459675,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161693092,15.620574,125.86,125.85,20.0]
["bitfinex","SOLUSD",1720161693303,14.82597725,125.84,125.82,100.0]
["bitfinex","SOLUSD",1720161693601,15.620574,125.86,125.82,100.0]
["bitfinex","SOLUSD",1720161693804,15.620574,125.86,125.84,100.0]
["bitfinex","SOLUSD",1720161694022,14.82597725,125.84,125.81,100.17]
["bitfinex","SOLUSD",1720161694987,14.82597725,125.84,125.82,20.0]
["bitfinex","SOLUSD",1720161695220,0.79459675,125.86,125.82,20.0]
["bitfinex","SOLUSD",1720161695636,15.620574,125.86,125.82,20.0]
["bitfinex","SOLUSD",1720161695808,14.82597725,125.83,125.82,20.0]
["bitfinex","SOLUSD",1720161698330,14.82597725,125.85,125.83,100.0]
["bitfinex","SOLUSD",1720161698918,14.82597725,125.83,125.82,20.0]
["bitfinex","SOLUSD",1720161699635,14.82597725,125.81,125.8,20.0]
["bitfinex","SOLUSD",1720161699813,14.82597725,125.81,125.79,111.58113034]
["bitfinex","SOLUSD",1720161700014,14.82597725,125.79,125.77,100.0]
["bitfinex","SOLUSD",1720161700610,14.82597725,125.79,125.76,1.83941874]
["bitfinex","SOLUSD",1720161701112,14.82597725,125.77,125.76,1.83941874]
["bitfinex","SOLUSD",1720161701636,21.33707725,125.77,125.76,1.83941874]
["bitfinex","SOLUSD",1720161701826,14.82597725,125.8,125.76,1.83941874]
["bitfinex","SOLUSD",1720161702030,6.5111,125.81,125.76,1.83941874]
["bitfinex","SOLUSD",1720161702031,15.620574,125.78,125.76,1.83941874]
["bitfinex","SOLUSD",1720161702336,14.82597725,125.75,125.72,100.0]
["bitfinex","SOLUSD",1720161702720,14.82597725,125.77,125.76,100.0]
["bitfinex","SOLUSD",1720161703141,14.82597725,125.77,125.76,120.0]
["bitfinex","SOLUSD",1720161703310,15.620574,125.78,125.76,120.0]
["bitfinex","SOLUSD",1720161703639,0.79459675,125.78,125.77,20.0]
["bitfinex","SOLUSD",1720161703836,15.620574,125.78,125.77,20.0]
["bitfinex","SOLUSD",1720161704044,15.620574,125.78,125.75,20.0]
["bitfinex","SOLUSD",1720161704225,14.82597725,125.76,125.75,20.0]
["bitfinex","SOLUSD",1720161704534,15.620574,125.78,125.75,20.17]
["bitfinex","SOLUSD",1720161704832,15.620574,125.78,125.75,20.0]
["bitfinex","SOLUSD",1720161705041,14.82597725,125.75,125.72,111.58113034]
["bitfinex","SOLUSD",1720161705223,14.82597725,125.77,125.72,111.58113034]
["bitfinex","SOLUSD",1720161705543,14.82597725,125.77,125.75,100.0]
["bitfinex","SOLUSD",1720161706040,0.79459675,125.78,125.75,100.0]
["bitfinex","SOLUSD",1720161706249,0.79459675,125.78,125.77,100.0]
["bitfinex","SOLUSD",1720161706423,14.82597725,125.76,125.74,100.0]
["bitfinex","SOLUSD",1720161706618,14.82597725,125.76,125.73,100.17]
["bitfinex","SOLUSD",1720161706818,15.620574,125.78,125.76,100.0]
["bitfinex","SOLUSD",1720161707020,15.620574,125.78,125.77,20.0]
["bitfinex","SOLUSD",1720161708549,0.79459675,125.78,125.77,20.0]
["bitfinex","SOLUSD",1720161708843,0.79459675,125.78,125.77,20.17]
["bitfinex","SOLUSD",1720161710652,0.79459675,125.78,125.73,150.1]
["bitfinex","SOLUSD",1720161710856,14.82597725,125.77,125.75,100.0]
["bitfinex","SOLUSD",1720161711719,14.82597725,125.75,125.72,11.58113034]
["bitfinex","SOLUSD",1720161712022,14.82597725,125.75,125.74,100.0]
["bitfinex","SOLUSD",1720161712231,14.82597725,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720161713122,14.82597725,125.77,125.75,20.0]
["bitfinex","SOLUSD",1720161714425,14.82597725,125.74,125.72,111.58113034]
["bitfinex","SOLUSD",1720161714624,14.82597725,125.74,125.72,100.0]
["bitfinex","SOLUSD",1720161715730,14.82597725,125.71,125.69,11.58113034]
["bitfinex","SOLUSD",1720161715924,14.82597725,125.71,125.7,100.0]
["bitfinex","SOLUSD",1720161716552,14.82597725,125.73,125.7,100.0]
["bitfinex","SOLUSD",1720161716733,14.82597725,125.73,125.72,100.0]
["bitfinex","SOLUSD",1720161716943,14.82597725,125.73,125.7,11.58113034]
["bitfinex","SOLUSD",1720161716944,14.82597725,125.73,125.71,100.0]
["bitfinex","SOLUSD",1720161717446,14.82597725,125.73,125.72,20.0]
["bitfinex","SOLUSD",1720161717828,14.82597725,125.73,125.7,11.58113034]
["bitfinex","SOLUSD",1720161718031,14.82597725,125.71,125.7,11.58113034]
["bitfinex","SOLUSD",1720161718548,14.82597725,125.71,125.69,100.0]
["bitfinex","SOLUSD",1720161718752,14.82597725,125.71,125.67,117.73413034]
["bitfinex","SOLUSD",1720161719065,14.82597725,125.74,125.69,100.0]
["bitfinex","SOLUSD",1720161719348,14.82597725,125.74,125.73,100.0]
["bitfinex","SOLUSD",1720161720038,14.82597725,125.74,125.73,120.0]
["bitfinex","SOLUSD",1720161720227,14.82597725,125.76,125.75,100.0]
["bitfinex","SOLUSD",1720161720423,0.79459675,125.78,125.77,100.0]
["bitfinex","SOLUSD",1720161720651,0.79459675,125.78,125.77,120.17]
["bitfinex","SOLUSD",1720161721055,0.29459675,125.78,125.77,120.17]
["bitfinex","SOLUSD",1720161721522,6.5239,125.84,125.77,120.17]
["bitfinex","SOLUSD",1720161721523,14.82597725,125.82,125.81,100.0]
["bitfinex","SOLUSD",1720161721727,14.82597725,125.82,125.81,120.17]
["bitfinex","SOLUSD",1720161721930,14.82597725,125.82,125.81,20.0]
["bitfinex","SOLUSD",1720161722359,14.82597725,125.82,125.8,100.0]
["bitfinex","SOLUSD",1720161722652,14.82597725,125.82,125.81,20.0]
["bitfinex","SOLUSD",1720161722823,0.79484938,125.83,125.82,100.0]
["bitfinex","SOLUSD",1720161723022,0.79484938,125.83,125.82,120.17]
["bitfinex","SOLUSD",1720161723023,15.62082663,125.83,125.82,120.17]
["bitfinex","SOLUSD",1720161723251,15.62082663,125.83,125.82,120.0]
["bitfinex","SOLUSD",1720161723454,15.62082663,125.83,125.82,20.0]
["bitfinex","SOLUSD",1720161723837,15.62082663,125.83,125.81,20.0]
["bitfinex","SOLUSD",1720161724433,15.62082663,125.83,125.82,100.0]
["bitfinex","SOLUSD",1720161724764,15.62082663,125.83,125.82,20.0]
["bitfinex","SOLUSD",1720161724926,0.79484938,125.83,125.82,120.0]
["bitfinex","SOLUSD",1720161725131,14.82597725,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720161725327,14.82597725,125.88,125.87,20.0]
["bitfinex","SOLUSD",1720161725545,14.82597725,125.9,125.87,20.0]
["bitfinex","SOLUSD",1720161725847,6.5239,125.92,125.87,20.0]
["bitfinex","SOLUSD",1720161725848,14.82597725,125.88,125.87,20.0]
["bitfinex","SOLUSD",1720161726056,14.82597725,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720161726228,14.82597725,125.9,125.88,20.0]
["bitfinex","SOLUSD",1720161727047,14.82597725,125.9,125.89,100.0]
["bitfinex","SOLUSD",1720161727262,14.82597725,125.9,125.89,120.0]
["bitfinex","SOLUSD",1720161727555,14.82597725,125.9,125.89,20.0]
["bitfinex","SOLUSD",1720161728059,14.82597725,125.9,125.87,100.17]
["bitfinex","SOLUSD",1720161728060,14.82597725,125.9,125.88,20.0]
["bitfinex","SOLUSD",1720161728856,14.82597725,125.9,125.84,140.92]
["bitfinex","SOLUSD",1720161728857,14.82597725,125.9,125.87,120.0]
["bitfinex","SOLUSD",1720161729228,14.82597725,125.88,125.87,120.0]
["bitfinex","SOLUSD",1720161729431,14.82597725,125.88,125.87,20.0]
["bitfinex","SOLUSD",1720161729738,14.82597725,125.88,125.87,100.0]
["bitfinex","SOLUSD",1720161729935,19.42509236,125.99,125.87,120.0]
["bitfinex","SOLUSD",1720161730130,19.42509236,125.99,125.9,10.85440764]
["bitfinex","SOLUSD",1720161730131,15.2795,125.99,125.9,10.85440764]
["bitfinex","SOLUSD",1720161730337,15.2795,125.99,125.91,20.0]
["bitfinex","SOLUSD",1720161731358,15.2795,125.99,125.92,10.85440764]
["bitfinex","SOLUSD",1720161731531,15.2795,125.99,125.91,20.0]
["bitfinex","SOLUSD",1720161731732,19.42509236,125.99,125.9,10.85440764]
["bitfinex","SOLUSD",1720161731958,15.2795,125.99,125.9,10.85440764]
["bitfinex","SOLUSD",1720161732340,15.2795,125.99,125.91,20.0]
["bitfinex","SOLUSD",1720161732887,0.17,125.97,125.91,20.0]
["bitfinex","SOLUSD",1720161733967,0.17,125.97,125.9,10.85440764]
["bitfinex","SOLUSD",1720161734169,0.17,125.97,125.88,11.58113034]
["bitfinex","SOLUSD",1720161734980,0.17,125.97,125.88,111.58113034]
["bitfinex","SOLUSD",1720161735267,0.17,125.97,125.88,11.58113034]
["bitfinex","SOLUSD",1720161736050,2.9423935,125.98,125.88,11.58113034]
["bitfinex","SOLUSD",1720161736270,2.9423935,125.98,125.89,10.85440764]
["bitfinex","SOLUSD",1720161737071,4.14559236,125.97,125.85,10.85440764]
["bitfinex","SOLUSD",1720161737273,2.9423935,125.98,125.86,20.0]
["bitfinex","SOLUSD",1720161737274,4.14559236,125.95,125.86,20.0]
["bitfinex","SOLUSD",1720161737481,0.17,125.94,125.86,20.0]
["bitfinex","SOLUSD",1720161737951,0.17,125.94,125.87,10.85440764]
["bitfinex","SOLUSD",1720161738575,0.17,125.94,125.86,20.0]
["bitfinex","SOLUSD",1720161739966,0.17,125.94,125.85,10.85440764]
["bitfinex","SOLUSD",1720161740480,0.17,125.94,125.87,10.85440764]
["bitfinex","SOLUSD",1720161740701,0.17,125.94,125.85,22.43553798]
["bitfinex","SOLUSD",1720161740862,0.17,125.94,125.87,10.85440764]
["bitfinex","SOLUSD",1720161741251,2.9423935,125.98,125.87,10.85440764]
["bitfinex","SOLUSD",1720161741475,2.9423935,125.98,125.9,110.85440764]
["bitfinex","SOLUSD",1720161741675,2.9423935,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720161742075,0.7942181,125.92,125.91,20.0]
["bitfinex","SOLUSD",1720161742263,0.7942181,125.92,125.87,111.58113034]
["bitfinex","SOLUSD",1720161742264,0.7942181,125.92,125.87,11.58113034]
["bitfinex","SOLUSD",1720161742469,0.7942181,125.92,125.86,10.85440764]
["bitfinex","SOLUSD",1720161744093,0.7942181,125.92,125.84,22.43553798]
["bitfinex","SOLUSD",1720161744578,0.7942181,125.92,125.87,100.0]
["bitfinex","SOLUSD",1720161744783,0.7942181,125.92,125.86,10.85440764]
["bitfinex","SOLUSD",1720161747574,0.7942181,125.92,125.85,11.58113034]
["bitfinex","SOLUSD",1720161747864,0.7942181,125.92,125.86,20.0]
["bitfinex","SOLUSD",1720161748070,0.17,125.91,125.86,20.0]
["bitfinex","SOLUSD",1720161748569,0.17,125.91,125.86,18.6887]
["bitfinex","SOLUSD",1720161748782,0.17,125.91,125.84,10.85440764]
["bitfinex","SOLUSD",1720161749365,2.0593,125.9,125.84,10.85440764]
["bitfinex","SOLUSD",1720161749988,2.0593,125.9,125.81,10.85440764]
["bitfinex","SOLUSD",1720161750170,0.17,125.89,125.8,11.34598923]
["bitfinex","SOLUSD",1720161750376,0.17,125.89,125.81,10.85440764]
["bitfinex","SOLUSD",1720161751896,2.0593,125.9,125.83,10.85440764]
["bitfinex","SOLUSD",1720161752473,2.0593,125.9,125.85,10.85440764]
["bitfinex","SOLUSD",1720161752882,2.0593,125.9,125.81,22.20039687]
["bitfinex","SOLUSD",1720161753195,2.0593,125.9,125.82,20.0]
["bitfinex","SOLUSD",1720161754183,0.17,125.89,125.82,20.0]
["bitfinex","SOLUSD",1720161754498,2.0593,125.9,125.85,10.85440764]
["bitfinex","SOLUSD",1720161754795,2.0593,125.9,125.83,10.85440764]
["bitfinex","SOLUSD",1720161755906,0.17,125.89,125.83,10.85440764]
["bitfinex","SOLUSD",1720161756791,0.17,125.89,125.83,110.85440764]
["bitfinex","SOLUSD",1720161756996,0.17,125.89,125.82,20.0]
["bitfinex","SOLUSD",1720161756997,0.7942181,125.92,125.85,110.85440764]
["bitfinex","SOLUSD",1720161757170,0.7942181,125.92,125.86,20.0]
["bitfinex","SOLUSD",1720161757376,0.7942181,125.92,125.86,30.85440764]
["bitfinex","SOLUSD",1720161758899,0.17,125.91,125.84,10.85440764]
["bitfinex","SOLUSD",1720161759672,0.17,125.91,125.82,11.34598923]
["bitfinex","SOLUSD",1720161759892,0.17,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161760084,4.31559236,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161760287,0.17,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161760486,0.17,125.91,125.81,110.85440764]
["bitfinex","SOLUSD",1720161761003,0.17,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161761489,0.17,125.91,125.82,20.0]
["bitfinex","SOLUSD",1720161761799,0.17,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161761800,4.31559236,125.91,125.81,10.85440764]
["bitfinex","SOLUSD",1720161762005,0.7942181,125.83,125.79,10.85440764]
["bitfinex","SOLUSD",1720161762710,0.7942181,125.83,125.79,110.85440764]
["bitfinex","SOLUSD",1720161764135,0.7942181,125.83,125.81,10.85440764]
["bitfinex","SOLUSD",1720161766513,0.7942181,125.83,125.82,120.0]
["bitfinex","SOLUSD",1720161766681,0.7942181,125.83,125.82,120.17]
["bitfinex","SOLUSD",1720161767574,0.7942181,125.83,125.82,20.0]
["bitfinex","SOLUSD",1720161770084,0.7942181,125.83,125.81,10.85440764]
["bitfinex","SOLUSD",1720161770920,0.7942181,125.83,125.79,22.20039687]
["bitfinex","SOLUSD",1720161771223,0.7942181,125.83,125.79,11.34598923]
["bitfinex","SOLUSD",1720161771521,0.7942181,125.83,125.8,20.0]
["bitfinex","SOLUSD",1720161773210,0.7942181,125.83,125.8,120.0]
["bitfinex","SOLUSD",1720161774941,0.7942181,125.83,125.8,20.0]
["bitfinex","SOLUSD",1720161775242,0.7942181,125.83,125.82,110.85440764]
["bitfinex","SOLUSD",1720161775528,0.7942181,125.83,125.82,242.37039687]
["bitfinex","SOLUSD",1720161775735,0.7942181,125.83,125.82,151.88385546]
["bitfinex","SOLUSD",1720161776446,2.0593,125.94,125.86,100.0]
["bitfinex","SOLUSD",1720161776608,2.0593,125.94,125.86,110.85440764]
["bitfinex","SOLUSD",1720161776813,2.0593,125.94,125.88,10.85440764]
["bitfinex","SOLUSD",1720161777320,2.0593,125.94,125.88,110.85440764]
["bitfinex","SOLUSD",1720161779044,2.0593,125.94,125.88,10.85440764]
["bitfinex","SOLUSD",1720161779841,0.17,125.93,125.86,22.20039687]
["bitfinex","SOLUSD",1720161780027,0.17,125.93,125.87,20.0]
["bitfinex","SOLUSD",1720161780221,2.0593,125.94,125.87,120.0]
["bitfinex","SOLUSD",1720161780420,2.0593,125.94,125.87,31.34598923]
["bitfinex","SOLUSD",1720161780638,0.17,125.93,125.87,31.34598923]
["bitfinex","SOLUSD",1720161781418,0.17,125.93,125.87,20.0]
["bitfinex","SOLUSD",1720161781739,0.17,125.93,125.86,20.0]
["bitfinex","SOLUSD",1720161782149,0.79453361,125.87,125.84,22.20039687]
["bitfinex","SOLUSD",1720161782355,0.79453361,125.87,125.85,100.0]
["bitfinex","SOLUSD",1720161782637,0.79453361,125.87,125.85,111.34598923]
["bitfinex","SOLUSD",1720161783442,0.79453361,125.87,125.86,30.85440764]
["bitfinex","SOLUSD",1720161783825,0.79453361,125.87,125.86,42.20039687]
["bitfinex","SOLUSD",1720161785855,0.79453361,125.87,125.86,42.37039687]
["bitfinex","SOLUSD",1720161786830,2.0593,125.97,125.9,110.85440764]
["bitfinex","SOLUSD",1720161787020,0.8830935,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720161787961,0.8830935,125.98,125.89,20.0]
["bitfinex","SOLUSD",1720161788128,0.8830935,125.98,125.9,10.85440764]
["bitfinex","SOLUSD",1720161788320,0.8830935,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720161789024,0.8830935,125.98,125.92,110.85440764]
["bitfinex","SOLUSD",1720161789231,0.8830935,125.98,125.93,20.0]
["bitfinex","SOLUSD",1720161790146,0.8830935,125.98,125.9,111.34598923]
["bitfinex","SOLUSD",1720161790147,0.8830935,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720161790648,0.8830935,125.98,125.92,110.85440764]
["bitfinex","SOLUSD",1720161790823,0.8830935,125.98,125.93,20.0]
["bitfinex","SOLUSD",1720161792151,0.8830935,125.98,125.92,20.0]
["bitfinex","SOLUSD",1720161792533,0.8830935,125.98,125.92,30.85440764]
["bitfinex","SOLUSD",1720161792732,0.8830935,125.98,125.92,130.85440764]
["bitfinex","SOLUSD",1720161792938,0.8830935,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720161793141,0.8830935,125.98,125.94,110.85440764]
["bitfinex","SOLUSD",1720161793662,0.8830935,125.98,125.95,20.0]
["bitfinex","SOLUSD",1720161793828,0.8830935,125.98,125.96,100.0]
["bitfinex","SOLUSD",1720161794255,0.8830935,125.98,125.95,20.0]
["bitfinex","SOLUSD",1720161795246,0.8830935,125.98,125.96,100.0]
["bitfinex","SOLUSD",1720161795450,0.8830935,125.98,125.97,20.0]
["bitfinex","SOLUSD",1720161796529,0.8830935,125.98,125.93,11.34598923]
["bitfinex","SOLUSD",1720161796962,0.8830935,125.98,125.94,20.0]
["bitfinex","SOLUSD",1720161797149,0.8830935,125.98,125.94,120.0]
["bitfinex","SOLUSD",1720161797339,0.8830935,125.98,125.94,20.0]
["bitfinex","SOLUSD",1720161797539,0.8830935,125.98,125.93,11.34598923]
["bitfinex","SOLUSD",1720161798135,0.8830935,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720161798756,0.17,125.97,125.9,20.36786623]
["bitfinex","SOLUSD",1720161799358,2.0593,125.96,125.9,110.85440764]
["bitfinex","SOLUSD",1720161799769,0.8830935,125.98,125.92,110.85440764]
["bitfinex","SOLUSD",1720161800141,0.8830935,125.98,125.93,20.0]
["bitfinex","SOLUSD",1720161800674,0.17,125.97,125.91,10.13662812]
["bitfinex","SOLUSD",1720161802160,0.7942181,125.92,125.91,10.13662812]
["bitfinex","SOLUSD",1720161802342,0.7942181,125.92,125.91,30.13662812]
["bitfinex","SOLUSD",1720161802652,0.7942181,125.92,125.88,136.33]
["bitfinex","SOLUSD",1720161802653,0.7942181,125.92,125.88,120.99103576]
["bitfinex","SOLUSD",1720161802866,0.7942181,125.92,125.88,10.13662812]
["bitfinex","SOLUSD",1720161803033,0.7942181,125.92,125.85,6.1061]
["bitfinex","SOLUSD",1720161803571,0.7942181,125.92,125.87,100.0]
["bitfinex","SOLUSD",1720161804243,0.7942181,125.92,125.86,20.99103576]
["bitfinex","SOLUSD",1720161804667,0.7942181,125.92,125.87,20.0]
["bitfinex","SOLUSD",1720161805366,0.7942181,125.92,125.88,10.85440764]
["bitfinex","SOLUSD",1720161805731,0.7942181,125.92,125.87,120.0]
["bitfinex","SOLUSD",1720161806232,0.7942181,125.92,125.89,100.0]
["bitfinex","SOLUSD",1720161806435,0.7942181,125.92,125.88,11.02440764]
["bitfinex","SOLUSD",1720161806668,0.7942181,125.92,125.9,10.85440764]
["bitfinex","SOLUSD",1720161806844,0.7942181,125.92,125.88,11.02440764]
["bitfinex","SOLUSD",1720161807150,0.7942181,125.92,125.89,20.0]
["bitfinex","SOLUSD",1720161807660,0.7942181,125.92,125.9,10.85440764]
["bitfinex","SOLUSD",1720161808179,0.7942181,125.92,125.89,120.0]
["bitfinex","SOLUSD",1720161808780,0.7942181,125.92,125.89,20.0]
["bitfinex","SOLUSD",1720161811983,0.7942181,125.92,125.88,10.85440764]
["bitfinex","SOLUSD",1720161814450,0.7942181,125.92,125.88,110.85440764]
["bitfinex","SOLUSD",1720161815881,0.7942181,125.92,125.89,20.0]
["bitfinex","SOLUSD",1720161817471,0.7942181,125.92,125.91,100.0]
["bitfinex","SOLUSD",1720161818081,0.7942181,125.92,125.91,120.0]
["bitfinex","SOLUSD",1720161818660,0.7942181,125.92,125.91,120.17]
["bitfinex","SOLUSD",1720161823764,0.7942181,125.92,125.91,136.31842812]
["bitfinex","SOLUSD",1720161824261,27.67513699,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720161824463,19.376,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720161824668,3.7176209,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720161825196,10.20816931,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720161825391,0.8644209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720161825762,0.8644209,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720161826389,0.8644209,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720161826563,0.8644209,126.11,126.08,120.0]
["bitfinex","SOLUSD",1720161826989,0.8644209,126.11,126.08,20.0]
["bitfinex","SOLUSD",1720161827283,0.8644209,126.11,126.08,20.17]
["bitfinex","SOLUSD",1720161827490,0.8644209,126.11,126.08,20.0]
["bitfinex","SOLUSD",1720161828063,0.8644209,126.11,126.08,30.85440764]
["bitfinex","SOLUSD",1720161828479,0.8644209,126.11,126.08,31.02440764]
["bitfinex","SOLUSD",1720161828686,0.8644209,126.11,126.08,20.0]
["bitfinex","SOLUSD",1720161829497,0.8644209,126.11,126.06,10.85440764]
["bitfinex","SOLUSD",1720161829998,0.8644209,126.11,126.07,20.0]
["bitfinex","SOLUSD",1720161830871,0.8644209,126.11,126.06,10.85440764]
["bitfinex","SOLUSD",1720161832505,0.8644209,126.11,126.06,110.85440764]
["bitfinex","SOLUSD",1720161833010,0.8644209,126.11,126.08,200.0]
["bitfinex","SOLUSD",1720161833182,0.8644209,126.11,126.08,131.02440764]
["bitfinex","SOLUSD",1720161833369,0.8644209,126.11,126.08,130.85440764]
["bitfinex","SOLUSD",1720161833871,0.8644209,126.11,126.08,131.02440764]
["bitfinex","SOLUSD",1720161834082,0.8644209,126.11,126.08,130.85440764]
["bitfinex","SOLUSD",1720161834295,0.8644209,126.11,126.08,30.85440764]
["bitfinex","SOLUSD",1720161834496,0.8644209,126.11,126.08,130.85440764]
["bitfinex","SOLUSD",1720161836190,0.8644209,126.11,126.09,15.2498]
["bitfinex","SOLUSD",1720161836393,0.8644209,126.11,126.1,131.02440764]
["bitfinex","SOLUSD",1720161836783,0.1,126.19,126.13,100.0]
["bitfinex","SOLUSD",1720161836977,0.1,126.19,126.15,100.0]
["bitfinex","SOLUSD",1720161837508,0.1,126.19,126.12,110.85440764]
["bitfinex","SOLUSD",1720161837800,0.1,126.19,126.1,20.17]
["bitfinex","SOLUSD",1720161837801,0.1,126.19,126.18,100.0]
["bitfinex","SOLUSD",1720161838003,0.1,126.19,126.18,131.02440764]
["bitfinex","SOLUSD",1720161838203,7.33280955,126.24,126.18,131.02440764]
["bitfinex","SOLUSD",1720161838204,0.8644209,126.24,126.18,152.91230764]
["bitfinex","SOLUSD",1720161838373,0.8644209,126.24,126.22,10.85440764]
["bitfinex","SOLUSD",1720161838567,2.8532,126.32,126.23,220.0]
["bitfinex","SOLUSD",1720161838786,6.35478498,126.34,126.25,100.0]
["bitfinex","SOLUSD",1720161838987,6.35478498,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720161839211,0.03,126.28,126.27,100.0]
["bitfinex","SOLUSD",1720161839397,0.03,126.28,126.27,131.02440764]
["bitfinex","SOLUSD",1720161839577,0.13,126.29,126.27,130.85440764]
["bitfinex","SOLUSD",1720161840478,0.13,126.29,126.27,30.85440764]
["bitfinex","SOLUSD",1720161840881,0.13,126.29,126.27,20.0]
["bitfinex","SOLUSD",1720161841085,0.13,126.29,126.25,10.85440764]
["bitfinex","SOLUSD",1720161841482,0.03,126.28,126.25,10.85440764]
["bitfinex","SOLUSD",1720161842075,0.79207921,126.26,126.22,110.85440764]
["bitfinex","SOLUSD",1720161842276,0.79207921,126.26,126.22,10.85440764]
["bitfinex","SOLUSD",1720161842501,0.03,126.25,126.22,10.85440764]
["bitfinex","SOLUSD",1720161843279,0.03,126.25,126.22,110.85440764]
["bitfinex","SOLUSD",1720161843681,0.03,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720161843906,0.03,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161844413,0.2,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161844794,0.03,126.25,126.18,100.0]
["bitfinex","SOLUSD",1720161844984,0.03,126.25,126.19,10.85440764]
["bitfinex","SOLUSD",1720161845188,0.03,126.25,126.2,100.0]
["bitfinex","SOLUSD",1720161845408,0.03,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720161845910,0.03,126.25,126.24,100.0]
["bitfinex","SOLUSD",1720161846282,0.82207921,126.26,126.24,100.0]
["bitfinex","SOLUSD",1720161846483,0.82207921,126.26,126.25,10.85440764]
["bitfinex","SOLUSD",1720161846882,0.79207921,126.26,126.25,10.85440764]
["bitfinex","SOLUSD",1720161847316,0.79207921,126.26,126.25,11.02440764]
["bitfinex","SOLUSD",1720161847623,0.79207921,126.26,126.25,31.02440764]
["bitfinex","SOLUSD",1720161848115,0.79207921,126.26,126.25,30.85440764]
["bitfinex","SOLUSD",1720161848288,0.79207921,126.26,126.25,31.02440764]
["bitfinex","SOLUSD",1720161849419,0.1,126.29,126.27,210.85440764]
["bitfinex","SOLUSD",1720161849619,0.0470848,126.35,126.34,10.85440764]
["bitfinex","SOLUSD",1720161850312,0.0470848,126.35,126.32,110.85440764]
["bitfinex","SOLUSD",1720161850483,0.0470848,126.35,126.32,10.85440764]
["bitfinex","SOLUSD",1720161850684,0.0470848,126.35,126.3,110.85440764]
["bitfinex","SOLUSD",1720161850885,0.0470848,126.35,126.31,20.0]
["bitfinex","SOLUSD",1720161851102,0.0770848,126.35,126.31,20.0]
["bitfinex","SOLUSD",1720161851899,0.0770848,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720161852102,0.0770848,126.35,126.32,10.85440764]
["bitfinex","SOLUSD",1720161852320,0.0770848,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720161852996,0.0770848,126.35,126.31,110.85440764]
["bitfinex","SOLUSD",1720161854220,0.0770848,126.35,126.33,10.85440764]
["bitfinex","SOLUSD",1720161855510,0.0770848,126.35,126.34,20.0]
["bitfinex","SOLUSD",1720161856018,0.0470848,126.35,126.34,20.0]
["bitfinex","SOLUSD",1720161857115,0.0470848,126.35,126.33,10.85440764]
["bitfinex","SOLUSD",1720161859095,0.0470848,126.35,126.33,110.85440764]
["bitfinex","SOLUSD",1720161862101,0.79157762,126.34,126.33,110.85440764]
["bitfinex","SOLUSD",1720161862423,0.79157762,126.34,126.33,211.02440764]
["bitfinex","SOLUSD",1720161862595,0.79157762,126.34,126.33,231.02440764]
["bitfinex","SOLUSD",1720161863005,0.79157762,126.34,126.33,131.02440764]
["bitfinex","SOLUSD",1720161863207,0.79157762,126.34,126.33,130.85440764]
["bitfinex","SOLUSD",1720161867030,0.79157762,126.34,126.33,231.02440764]
["bitfinex","SOLUSD",1720161867233,0.79157762,126.34,126.33,131.02440764]
["bitfinex","SOLUSD",1720161867432,0.79157762,126.34,126.33,130.85440764]
["bitfinex","SOLUSD",1720161868833,11.29137762,126.34,126.3,9.12046145]
["bitfinex","SOLUSD",1720161869008,0.17,126.33,126.2,100.0]
["bitfinex","SOLUSD",1720161869330,0.2,126.33,126.21,110.85440764]
["bitfinex","SOLUSD",1720161869504,0.2,126.33,126.2,0.03]
["bitfinex","SOLUSD",1720161869703,0.2,126.33,126.19,110.88440764]
["bitfinex","SOLUSD",1720161869918,0.2,126.33,126.22,10.85440764]
["bitfinex","SOLUSD",1720161870422,0.2,126.33,126.2,10.85440764]
["bitfinex","SOLUSD",1720161870815,0.2,126.33,126.2,10.88440764]
["bitfinex","SOLUSD",1720161871021,0.2,126.33,126.21,100.0]
["bitfinex","SOLUSD",1720161871221,0.2,126.33,126.2,10.88440764]
["bitfinex","SOLUSD",1720161871422,0.2,126.33,126.23,10.85440764]
["bitfinex","SOLUSD",1720161871625,0.2,126.33,126.2,0.03]
["bitfinex","SOLUSD",1720161871930,4.14559236,126.32,126.2,0.03]
["bitfinex","SOLUSD",1720161872120,0.17,126.31,126.2,0.03]
["bitfinex","SOLUSD",1720161872321,0.2,126.31,126.2,0.03]
["bitfinex","SOLUSD",1720161872534,0.03,126.3,126.22,10.85440764]
["bitfinex","SOLUSD",1720161872702,0.03,126.3,126.2,10.88440764]
["bitfinex","SOLUSD",1720161872898,0.03,126.33,126.2,10.88440764]
["bitfinex","SOLUSD",1720161873118,4.14559236,126.32,126.2,10.88440764]
["bitfinex","SOLUSD",1720161873324,0.17,126.31,126.21,20.0]
["bitfinex","SOLUSD",1720161873501,0.2,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720161873702,0.03,126.3,126.22,100.0]
["bitfinex","SOLUSD",1720161873926,0.03,126.3,126.21,20.0]
["bitfinex","SOLUSD",1720161874239,0.03,126.3,126.22,10.85440764]
["bitfinex","SOLUSD",1720161874405,0.03,126.33,126.22,11.02440764]
["bitfinex","SOLUSD",1720161874732,0.03,126.33,126.22,10.85440764]
["bitfinex","SOLUSD",1720161874929,4.14559236,126.32,126.22,10.85440764]
["bitfinex","SOLUSD",1720161875137,4.14559236,126.32,126.2,10.88440764]
["bitfinex","SOLUSD",1720161875429,0.03,126.31,126.2,10.88440764]
["bitfinex","SOLUSD",1720161875946,0.2,126.31,126.2,10.88440764]
["bitfinex","SOLUSD",1720161876442,4.17559236,126.3,126.2,10.85440764]
["bitfinex","SOLUSD",1720161876631,6.6122,126.27,126.2,10.85440764]
["bitfinex","SOLUSD",1720161877135,0.03,126.26,126.2,10.85440764]
["bitfinex","SOLUSD",1720161878349,0.03,126.26,126.2,0.03]
["bitfinex","SOLUSD",1720161878643,0.03,126.26,126.17,0.03]
["bitfinex","SOLUSD",1720161879139,0.2,126.26,126.17,0.03]
["bitfinex","SOLUSD",1720161879440,0.03,126.25,126.18,0.03]
["bitfinex","SOLUSD",1720161879749,0.03,126.26,126.19,0.03]
["bitfinex","SOLUSD",1720161880037,0.03,126.26,126.2,0.03]
["bitfinex","SOLUSD",1720161880416,0.03,126.26,126.18,100.03]
["bitfinex","SOLUSD",1720161880713,4.20917762,126.34,126.24,10.85440764]
["bitfinex","SOLUSD",1720161880915,4.20917762,126.34,126.25,20.0]
["bitfinex","SOLUSD",1720161881539,0.03,126.33,126.25,20.0]
["bitfinex","SOLUSD",1720161881763,0.03,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720161882037,0.03,126.33,126.23,100.0]
["bitfinex","SOLUSD",1720161882038,0.32157762,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720161882242,0.32157762,126.28,126.23,110.85440764]
["bitfinex","SOLUSD",1720161882447,0.03,126.27,126.23,110.85440764]
["bitfinex","SOLUSD",1720161882816,0.03,126.27,126.23,10.85440764]
["bitfinex","SOLUSD",1720161884759,0.03,126.27,126.2,0.03]
["bitfinex","SOLUSD",1720161884960,3.8876,126.26,126.2,10.88440764]
["bitfinex","SOLUSD",1720161885135,3.8876,126.26,126.2,0.03]
["bitfinex","SOLUSD",1720161885337,0.03,126.25,126.2,0.03]
["bitfinex","SOLUSD",1720161885933,0.03,126.25,126.17,0.03]
["bitfinex","SOLUSD",1720161886358,0.2,126.25,126.17,0.03]
["bitfinex","SOLUSD",1720161887353,0.03,126.25,126.17,0.03]
["bitfinex","SOLUSD",1720161888237,0.03,126.25,126.18,100.0]
["bitfinex","SOLUSD",1720161888432,0.03,126.25,126.18,110.85440764]
["bitfinex","SOLUSD",1720161888636,0.03,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161889253,0.03,126.25,126.2,10.85440764]
["bitfinex","SOLUSD",1720161889952,0.03,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161890456,0.03,126.25,126.19,10.88440764]
["bitfinex","SOLUSD",1720161890663,0.03,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161890860,0.03,126.25,126.2,0.03]
["bitfinex","SOLUSD",1720161893069,0.03,126.25,126.18,0.03]
["bitfinex","SOLUSD",1720161893266,0.2,126.25,126.18,0.03]
["bitfinex","SOLUSD",1720161893467,0.2,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720161894046,0.2,126.25,126.2,0.03]
["bitfinex","SOLUSD",1720161894241,0.2,126.25,126.15,10.85440764]
["bitfinex","SOLUSD",1720161894448,4.14559236,126.24,126.13,10.85440764]
["bitfinex","SOLUSD",1720161894749,0.2,126.23,126.14,0.03]
["bitfinex","SOLUSD",1720161895143,0.03,126.22,126.14,0.03]
["bitfinex","SOLUSD",1720161895339,6.5822,126.21,126.14,0.03]
["bitfinex","SOLUSD",1720161895766,3.8876,126.19,126.14,0.03]
["bitfinex","SOLUSD",1720161896457,3.8876,126.19,126.15,10.85440764]
["bitfinex","SOLUSD",1720161896847,3.8876,126.19,126.16,0.03]
["bitfinex","SOLUSD",1720161898543,3.8876,126.19,126.11,20.0]
["bitfinex","SOLUSD",1720161898544,3.8876,126.19,126.17,0.03]
["bitfinex","SOLUSD",1720161898966,3.8876,126.19,126.18,0.03]
["bitfinex","SOLUSD",1720161899276,3.8876,126.19,126.12,10.85440764]
["bitfinex","SOLUSD",1720161899646,3.8876,126.19,126.14,10.85440764]
["bitfinex","SOLUSD",1720161900067,3.8876,126.19,126.15,0.03]
["bitfinex","SOLUSD",1720161900264,0.03,126.2,126.16,10.85440764]
["bitfinex","SOLUSD",1720161900453,0.03,126.2,126.16,100.0]
["bitfinex","SOLUSD",1720161900654,0.03,126.2,126.18,110.85440764]
["bitfinex","SOLUSD",1720161900959,0.03,126.24,126.18,110.85440764]
["bitfinex","SOLUSD",1720161901152,0.03,126.24,126.19,0.03]
["bitfinex","SOLUSD",1720161901849,3.8876,126.23,126.13,10.85440764]
["bitfinex","SOLUSD",1720161902042,3.8876,126.23,126.1,10.85440764]
["bitfinex","SOLUSD",1720161902043,0.32157762,126.14,126.1,10.85440764]
["bitfinex","SOLUSD",1720161902247,0.32157762,126.14,126.1,110.85440764]
["bitfinex","SOLUSD",1720161902471,0.32157762,126.14,126.12,10.85440764]
["bitfinex","SOLUSD",1720161902765,0.32157762,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720161904650,0.32157762,126.14,126.13,20.03]
["bitfinex","SOLUSD",1720161905254,0.32157762,126.14,126.13,20.2]
["bitfinex","SOLUSD",1720161905750,0.03,126.2,126.17,10.85440764]
["bitfinex","SOLUSD",1720161906056,0.03,126.2,126.18,0.03]
["bitfinex","SOLUSD",1720161906774,0.03,126.2,126.19,10.85440764]
["bitfinex","SOLUSD",1720161907263,3.8876,126.24,126.2,0.03]
["bitfinex","SOLUSD",1720161907459,3.8876,126.27,126.2,0.03]
["bitfinex","SOLUSD",1720161907660,3.8876,126.27,126.21,10.85440764]
["bitfinex","SOLUSD",1720161907863,0.03,126.23,126.21,110.85440764]
["bitfinex","SOLUSD",1720161908059,0.03,126.23,126.22,0.17]
["bitfinex","SOLUSD",1720161908256,3.8876,126.32,126.23,110.85440764]
["bitfinex","SOLUSD",1720161908573,0.03,126.31,126.25,10.85440764]
["bitfinex","SOLUSD",1720161908986,0.03,126.31,126.25,110.85440764]
["bitfinex","SOLUSD",1720161909295,0.03,126.31,126.27,10.85440764]
["bitfinex","SOLUSD",1720161909475,0.03,126.31,126.29,10.85440764]
["bitfinex","SOLUSD",1720161909655,0.03,126.3,126.29,10.85440764]
["bitfinex","SOLUSD",1720161909859,0.03,126.3,126.29,11.02440764]
["bitfinex","SOLUSD",1720161910055,0.0770848,126.35,126.29,111.02440764]
["bitfinex","SOLUSD",1720161910258,0.0770848,126.35,126.26,210.85440764]
["bitfinex","SOLUSD",1720161910470,0.0770848,126.35,126.28,10.85440764]
["bitfinex","SOLUSD",1720161911774,0.0770848,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720161911980,0.0770848,126.35,126.26,10.85440764]
["bitfinex","SOLUSD",1720161912476,0.0770848,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720161912678,0.0770848,126.35,126.29,10.85440764]
["bitfinex","SOLUSD",1720161912983,0.0770848,126.35,126.27,30.85440764]
["bitfinex","SOLUSD",1720161913161,0.0770848,126.35,126.24,10.85440764]
["bitfinex","SOLUSD",1720161913365,0.0770848,126.35,126.24,110.85440764]
["bitfinex","SOLUSD",1720161913565,0.0770848,126.35,126.27,10.85440764]
["bitfinex","SOLUSD",1720161913878,0.0770848,126.35,126.29,10.85440764]
["bitfinex","SOLUSD",1720161914460,0.0770848,126.35,126.31,10.85440764]
["bitfinex","SOLUSD",1720161915369,0.0770848,126.35,126.33,10.85440764]
["bitfinex","SOLUSD",1720161915572,0.0770848,126.35,126.32,200.17]
["bitfinex","SOLUSD",1720161915886,0.0770848,126.35,126.31,10.85440764]
["bitfinex","SOLUSD",1720161915887,0.0770848,126.35,126.31,110.85440764]
["bitfinex","SOLUSD",1720161916056,0.0770848,126.35,126.32,20.0]
["bitfinex","SOLUSD",1720161916251,0.0770848,126.35,126.33,10.85440764]
["bitfinex","SOLUSD",1720161916553,0.0770848,126.35,126.32,20.0]
["bitfinex","SOLUSD",1720161916979,0.0770848,126.35,126.31,110.85440764]
["bitfinex","SOLUSD",1720161917481,0.0770848,126.35,126.31,10.85440764]
["bitfinex","SOLUSD",1720161918076,0.0770848,126.35,126.33,10.85440764]
["bitfinex","SOLUSD",1720161919381,0.0770848,126.35,126.34,200.0]
["bitfinex","SOLUSD",1720161919678,0.0470848,126.35,126.34,220.17]
["bitfinex","SOLUSD",1720161921168,0.1,126.39,126.38,110.85440764]
["bitfinex","SOLUSD",1720161921374,0.2126157,126.45,126.44,10.85440764]
["bitfinex","SOLUSD",1720161921674,0.2126157,126.45,126.44,111.02440764]
["bitfinex","SOLUSD",1720161921874,0.2126157,126.45,126.44,31.02440764]
["bitfinex","SOLUSD",1720161922065,1.00350466,126.45,126.44,131.02440764]
["bitfinex","SOLUSD",1720161922257,1.00350466,126.45,126.44,232.8539339]
["bitfinex","SOLUSD",1720161922457,0.9644209,126.49,126.44,232.8539339]
["bitfinex","SOLUSD",1720161922458,0.9644209,126.49,126.48,100.0]
["bitfinex","SOLUSD",1720161922659,0.9644209,126.49,126.48,111.02440764]
["bitfinex","SOLUSD",1720161923769,0.9644209,126.49,126.48,131.02440764]
["bitfinex","SOLUSD",1720161924268,3.9876,126.59,126.48,131.02440764]
["bitfinex","SOLUSD",1720161924269,0.03,126.58,126.53,110.85440764]
["bitfinex","SOLUSD",1720161924471,0.03,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720161924472,0.03,126.56,126.51,10.85440764]
["bitfinex","SOLUSD",1720161924782,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720161925077,0.03,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720161925456,0.03,126.58,126.51,10.85440764]
["bitfinex","SOLUSD",1720161925659,0.03,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720161925866,0.03,126.58,126.51,10.85440764]
["bitfinex","SOLUSD",1720161926068,0.03,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720161926291,0.03,126.58,126.51,110.85440764]
["bitfinex","SOLUSD",1720161926462,0.03,126.58,126.51,10.85440764]
["bitfinex","SOLUSD",1720161926661,0.03,126.58,126.49,100.0]
["bitfinex","SOLUSD",1720161926866,0.03,126.58,126.47,10.85440764]
["bitfinex","SOLUSD",1720161926867,0.03,126.58,126.48,200.0]
["bitfinex","SOLUSD",1720161927074,0.03,126.58,126.49,10.85440764]
["bitfinex","SOLUSD",1720161927286,0.03,126.58,126.47,10.85440764]
["bitfinex","SOLUSD",1720161927763,3.8876,126.57,126.45,10.85440764]
["bitfinex","SOLUSD",1720161927963,7.5633,126.55,126.45,10.85440764]
["bitfinex","SOLUSD",1720161928293,0.2,126.54,126.39,210.85440764]
["bitfinex","SOLUSD",1720161928493,4.34559236,126.54,126.39,210.85440764]
["bitfinex","SOLUSD",1720161928676,0.03,126.53,126.41,10.85440764]
["bitfinex","SOLUSD",1720161928874,3.8876,126.52,126.39,10.85440764]
["bitfinex","SOLUSD",1720161929389,0.03,126.51,126.4,100.0]
["bitfinex","SOLUSD",1720161929588,0.03,126.51,126.42,10.85440764]
["bitfinex","SOLUSD",1720161930293,0.2,126.51,126.4,10.85440764]
["bitfinex","SOLUSD",1720161930495,0.2,126.51,126.37,10.85440764]
["bitfinex","SOLUSD",1720161930790,0.03,126.5,126.37,10.85440764]
["bitfinex","SOLUSD",1720161930993,0.03,126.5,126.39,10.85440764]
["bitfinex","SOLUSD",1720161931374,0.03,126.5,126.46,100.0]
["bitfinex","SOLUSD",1720161931582,0.03,126.5,126.49,10.85440764]
["bitfinex","SOLUSD",1720161931775,4.7520209,126.62,126.51,10.85440764]
["bitfinex","SOLUSD",1720161932305,0.03,126.58,126.51,10.85440764]
["bitfinex","SOLUSD",1720161932594,0.03,126.58,126.49,30.85440764]
["bitfinex","SOLUSD",1720161933175,0.03,126.58,126.49,130.85440764]
["bitfinex","SOLUSD",1720161933376,0.03,126.58,126.49,30.85440764]
["bitfinex","SOLUSD",1720161935086,0.03,126.58,126.47,10.85440764]
["bitfinex","SOLUSD",1720161935279,0.17,126.56,126.47,10.85440764]
["bitfinex","SOLUSD",1720161935487,7.5633,126.56,126.44,10.85440764]
["bitfinex","SOLUSD",1720161935705,0.03,126.55,126.44,10.85440764]
["bitfinex","SOLUSD",1720161935922,0.2,126.55,126.44,10.85440764]
["bitfinex","SOLUSD",1720161936079,4.34559236,126.55,126.42,10.85440764]
["bitfinex","SOLUSD",1720161936400,49.6,126.54,126.42,10.85440764]
["bitfinex","SOLUSD",1720161936696,0.17,126.53,126.42,10.85440764]
["bitfinex","SOLUSD",1720161936897,0.2,126.53,126.42,10.85440764]
["bitfinex","SOLUSD",1720161937078,0.03,126.52,126.42,10.85440764]
["bitfinex","SOLUSD",1720161938570,3.8876,126.51,126.4,10.85440764]
["bitfinex","SOLUSD",1720161938777,0.17,126.5,126.38,10.85440764]
["bitfinex","SOLUSD",1720161938973,0.2,126.5,126.38,10.85440764]
["bitfinex","SOLUSD",1720161939173,0.2,126.5,126.34,11.23668852]
["bitfinex","SOLUSD",1720161939174,4.14559236,126.48,126.34,11.23668852]
["bitfinex","SOLUSD",1720161939495,3.8876,126.46,126.35,110.85440764]
["bitfinex","SOLUSD",1720161939699,3.8876,126.46,126.38,10.85440764]
["bitfinex","SOLUSD",1720161939896,0.03,126.45,126.38,10.85440764]
["bitfinex","SOLUSD",1720161940076,0.03,126.45,126.36,10.85440764]
["bitfinex","SOLUSD",1720161940492,0.03,126.45,126.38,10.85440764]
["bitfinex","SOLUSD",1720161940796,0.03,126.45,126.36,10.85440764]
["bitfinex","SOLUSD",1720161940997,0.03,126.45,126.34,10.85440764]
["bitfinex","SOLUSD",1720161941178,0.2,126.45,126.34,10.85440764]
["bitfinex","SOLUSD",1720161941698,0.03,126.44,126.34,10.85440764]
["bitfinex","SOLUSD",1720161942079,0.79151496,126.36,126.34,10.85440764]
["bitfinex","SOLUSD",1720161942490,0.82151496,126.36,126.35,0.4386529]
["bitfinex","SOLUSD",1720161942878,0.82151496,126.36,126.34,10.85440764]
["bitfinex","SOLUSD",1720161943976,0.82151496,126.36,126.29,22.09109616]
["bitfinex","SOLUSD",1720161944498,0.82151496,126.36,126.27,106.4267]
["bitfinex","SOLUSD",1720161944499,0.82151496,126.36,126.27,10.85440764]
["bitfinex","SOLUSD",1720161944674,0.82151496,126.36,126.32,6.323]
["bitfinex","SOLUSD",1720161945000,3.8876,126.46,126.37,10.85440764]
["bitfinex","SOLUSD",1720161945173,3.8876,126.46,126.37,110.85440764]
["bitfinex","SOLUSD",1720161945369,3.8876,126.46,126.4,10.85440764]
["bitfinex","SOLUSD",1720161945600,7.5633,126.49,126.4,10.85440764]
["bitfinex","SOLUSD",1720161945781,7.5633,126.49,126.41,20.0]
["bitfinex","SOLUSD",1720161945782,0.03,126.45,126.41,20.0]
["bitfinex","SOLUSD",1720161946103,0.03,126.44,126.42,110.85440764]
["bitfinex","SOLUSD",1720161946289,12.3021,126.6,126.47,10.85440764]
["bitfinex","SOLUSD",1720161946476,12.3021,126.6,126.5,10.85440764]
["bitfinex","SOLUSD",1720161946979,0.03,126.58,126.5,10.85440764]
["bitfinex","SOLUSD",1720161947778,0.03,126.58,126.48,10.85440764]
["bitfinex","SOLUSD",1720161948307,0.03,126.58,126.46,10.85440764]
["bitfinex","SOLUSD",1720161949314,4.17559236,126.58,126.44,10.85440764]
["bitfinex","SOLUSD",1720161949481,0.17,126.57,126.46,10.85440764]
["bitfinex","SOLUSD",1720161949677,0.03,126.58,126.46,10.85440764]
["bitfinex","SOLUSD",1720161949881,0.03,126.56,126.46,10.85440764]
["bitfinex","SOLUSD",1720161950207,0.03,126.55,126.46,10.85440764]
["bitfinex","SOLUSD",1720161950599,0.03,126.57,126.46,10.85440764]
["bitfinex","SOLUSD",1720161950809,0.03,126.54,126.46,10.85440764]
["bitfinex","SOLUSD",1720161951126,0.03,126.53,126.46,10.85440764]
["bitfinex","SOLUSD",1720161951419,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720161951716,0.03,126.51,126.46,10.85440764]
["bitfinex","SOLUSD",1720161952013,0.03,126.5,126.46,10.85440764]
["bitfinex","SOLUSD",1720161952235,0.03,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720161952391,0.17,126.57,126.44,10.85440764]
["bitfinex","SOLUSD",1720161952392,4.17559236,126.56,126.44,10.85440764]
["bitfinex","SOLUSD",1720161952588,0.17,126.55,126.44,10.85440764]
["bitfinex","SOLUSD",1720161952817,0.03,126.55,126.44,10.85440764]
["bitfinex","SOLUSD",1720161953001,0.03,126.55,126.46,10.85440764]
["bitfinex","SOLUSD",1720161953332,0.03,126.56,126.46,10.85440764]
["bitfinex","SOLUSD",1720161953825,0.03,126.56,126.44,10.85440764]
["bitfinex","SOLUSD",1720161954895,0.03,126.56,126.47,10.85440764]
["bitfinex","SOLUSD",1720161955197,49.7,126.59,126.49,10.85440764]
["bitfinex","SOLUSD",1720161955198,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720161955616,0.1,126.59,126.49,10.85440764]
["bitfinex","SOLUSD",1720161955617,0.03,126.58,126.49,10.85440764]
["bitfinex","SOLUSD",1720161955824,0.03,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720161956492,0.03,126.58,126.49,10.85440764]
["bitfinex","SOLUSD",1720161956795,0.03,126.58,126.51,10.85440764]
["bitfinex","SOLUSD",1720161956994,0.1,126.59,126.51,10.85440764]
["bitfinex","SOLUSD",1720161956995,0.03,126.57,126.51,10.85440764]
["bitfinex","SOLUSD",1720161957519,3.8876,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720161957905,3.8876,126.6,126.48,100.0]
["bitfinex","SOLUSD",1720161957906,0.03,126.56,126.49,10.85440764]
["bitfinex","SOLUSD",1720161958116,0.03,126.56,126.51,10.85440764]
["bitfinex","SOLUSD",1720161958317,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720161958516,0.03,126.55,126.54,100.0]
["bitfinex","SOLUSD",1720161958722,0.8644209,126.62,126.54,30.85440764]
["bitfinex","SOLUSD",1720161958926,0.03,126.61,126.55,20.0]
["bitfinex","SOLUSD",1720161959612,0.03,126.61,126.54,10.85440764]
["bitfinex","SOLUSD",1720161961345,0.03,126.61,126.54,110.85440764]
["bitfinex","SOLUSD",1720161961517,0.03,126.61,126.56,10.85440764]
["bitfinex","SOLUSD",1720161962029,0.03,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720161962725,0.03,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720161963539,0.8944209,126.62,126.58,10.85440764]
["bitfinex","SOLUSD",1720161963830,0.03,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720161964930,3.9176,126.61,126.52,10.85440764]
["bitfinex","SOLUSD",1720161965522,3.9176,126.61,126.52,210.85440764]
["bitfinex","SOLUSD",1720161965921,0.03,126.61,126.54,210.85440764]
["bitfinex","SOLUSD",1720161966132,0.03,126.61,126.56,10.85440764]
["bitfinex","SOLUSD",1720161967438,0.03,126.61,126.6,110.85440764]
["bitfinex","SOLUSD",1720161967609,0.03,126.61,126.6,230.85440764]
["bitfinex","SOLUSD",1720161967811,0.8644209,126.62,126.6,231.02440764]
["bitfinex","SOLUSD",1720161967812,0.8944209,126.62,126.6,231.02440764]
["bitfinex","SOLUSD",1720161968026,0.8644209,126.62,126.61,20.0]
["bitfinex","SOLUSD",1720161968427,0.1,126.69,126.64,10.85440764]
["bitfinex","SOLUSD",1720161968632,0.1,126.69,126.66,10.85440764]
["bitfinex","SOLUSD",1720161968823,0.03,126.68,126.66,10.85440764]
["bitfinex","SOLUSD",1720161969237,0.2126157,126.71,126.7,110.85440764]
["bitfinex","SOLUSD",1720161969534,0.91136009,126.74,126.73,210.85440764]
["bitfinex","SOLUSD",1720161969742,0.91136009,126.74,126.73,131.02440764]
["bitfinex","SOLUSD",1720161970032,0.91136009,126.74,126.73,130.85440764]
["bitfinex","SOLUSD",1720161970530,0.91136009,126.74,126.73,131.02440764]
["bitfinex","SOLUSD",1720161970838,0.91136009,126.74,126.73,30.85440764]
["bitfinex","SOLUSD",1720161971344,0.03,126.78,126.77,10.85440764]
["bitfinex","SOLUSD",1720161971545,0.03,126.78,126.77,30.85440764]
["bitfinex","SOLUSD",1720161971920,0.13,126.79,126.77,30.85440764]
["bitfinex","SOLUSD",1720161972123,0.13,126.79,126.78,20.0]
["bitfinex","SOLUSD",1720161972327,0.13,126.79,126.75,10.85440764]
["bitfinex","SOLUSD",1720161972633,0.13,126.79,126.73,10.85440764]
["bitfinex","SOLUSD",1720161972634,0.03,126.78,126.73,10.85440764]
["bitfinex","SOLUSD",1720161972848,0.03,126.78,126.67,117.27540764]
["bitfinex","SOLUSD",1720161973015,0.03,126.78,126.67,17.27540764]
["bitfinex","SOLUSD",1720161973218,3.9176,126.78,126.65,10.85440764]
["bitfinex","SOLUSD",1720161973416,0.17,126.77,126.65,10.85440764]
["bitfinex","SOLUSD",1720161973722,0.2,126.77,126.65,10.85440764]
["bitfinex","SOLUSD",1720161974032,0.17,126.77,126.65,10.85440764]
["bitfinex","SOLUSD",1720161974447,4.14559236,126.76,126.62,10.85440764]
["bitfinex","SOLUSD",1720161974750,0.17,126.75,126.61,10.85440764]
["bitfinex","SOLUSD",1720161975115,0.17,126.75,126.59,110.85440764]
["bitfinex","SOLUSD",1720161975342,0.03,126.74,126.59,100.0]
["bitfinex","SOLUSD",1720161975544,0.03,126.74,126.58,122.09109616]
["bitfinex","SOLUSD",1720161975545,4.14559236,126.72,126.58,22.09109616]
["bitfinex","SOLUSD",1720161975835,0.2,126.71,126.58,10.85440764]
["bitfinex","SOLUSD",1720161976045,0.2,126.71,126.55,200.0]
["bitfinex","SOLUSD",1720161976046,0.2,126.71,126.56,10.85440764]
["bitfinex","SOLUSD",1720161976247,0.2,126.71,126.58,10.85440764]
["bitfinex","SOLUSD",1720161976454,0.2,126.71,126.59,0.44565045]
["bitfinex","SOLUSD",1720161976617,3.8876,126.69,126.54,11.23668852]
["bitfinex","SOLUSD",1720161976817,49.77,126.68,126.53,22.42235395]
["bitfinex","SOLUSD",1720161977014,49.8,126.68,126.53,11.56794631]
["bitfinex","SOLUSD",1720161977320,20.03,126.67,126.55,10.85440764]
["bitfinex","SOLUSD",1720161977519,20.03,126.67,126.52,100.0]
["bitfinex","SOLUSD",1720161977520,0.17,126.66,126.52,10.85440764]
["bitfinex","SOLUSD",1720161977715,0.2,126.66,126.52,10.85440764]
["bitfinex","SOLUSD",1720161978122,0.2,126.66,126.51,22.80463483]
["bitfinex","SOLUSD",1720161978419,49.6,126.64,126.5,10.85440764]
["bitfinex","SOLUSD",1720161978620,0.17,126.63,126.5,10.85440764]
["bitfinex","SOLUSD",1720161978842,0.2,126.63,126.52,10.85440764]
["bitfinex","SOLUSD",1720161979044,0.2,126.63,126.5,10.85440764]
["bitfinex","SOLUSD",1720161979045,0.03,126.62,126.5,10.85440764]
["bitfinex","SOLUSD",1720161979246,49.63,126.62,126.5,10.85440764]
["bitfinex","SOLUSD",1720161979550,0.2,126.61,126.5,10.85440764]
["bitfinex","SOLUSD",1720161980126,20.2,126.61,126.5,10.85440764]
["bitfinex","SOLUSD",1720161980729,3.8876,126.58,126.46,10.85440764]
["bitfinex","SOLUSD",1720161981030,0.03,126.57,126.44,222.09109616]
["bitfinex","SOLUSD",1720161981227,0.03,126.57,126.47,10.85440764]
["bitfinex","SOLUSD",1720161981440,0.03,126.57,126.45,10.85440764]
["bitfinex","SOLUSD",1720161981659,0.2,126.57,126.45,10.85440764]
["bitfinex","SOLUSD",1720161981846,0.2,126.57,126.44,111.23668852]
["bitfinex","SOLUSD",1720161982034,0.79088896,126.45,126.43,23.28677485]
["bitfinex","SOLUSD",1720161982348,0.03,126.44,126.43,11.71882854]
["bitfinex","SOLUSD",1720161984647,0.03,126.44,126.43,0.8644209]
["bitfinex","SOLUSD",1720161985221,0.03,126.44,126.43,11.71882854]
["bitfinex","SOLUSD",1720161985623,0.03,126.44,126.43,31.71882854]
["bitfinex","SOLUSD",1720161986753,0.03,126.44,126.43,43.28677485]
["bitfinex","SOLUSD",1720161986960,0.03,126.44,126.43,43.45677485]
["bitfinex","SOLUSD",1720161987957,0.03,126.44,126.43,31.71882854]
["bitfinex","SOLUSD",1720161988188,0.03,126.44,126.43,0.8644209]
["bitfinex","SOLUSD",1720161988660,0.03,126.44,126.43,111.71882854]
["bitfinex","SOLUSD",1720161989227,0.03,126.44,126.43,0.8644209]
["bitfinex","SOLUSD",1720161991534,0.03,126.44,126.43,20.8644209]
["bitfinex","SOLUSD",1720161992440,0.03,126.44,126.43,21.0344209]
["bitfinex","SOLUSD",1720161993990,3.8876,126.58,126.52,10.85440764]
["bitfinex","SOLUSD",1720161994142,3.8876,126.58,126.54,10.85440764]
["bitfinex","SOLUSD",1720161994459,0.03,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720161994660,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720161994848,0.03,126.57,126.5,100.0]
["bitfinex","SOLUSD",1720161995046,53.74559236,126.63,126.49,10.85440764]
["bitfinex","SOLUSD",1720161995357,0.03,126.62,126.51,10.85440764]
["bitfinex","SOLUSD",1720161995773,0.03,126.62,126.53,10.85440764]
["bitfinex","SOLUSD",1720161995976,0.03,126.61,126.53,10.85440764]
["bitfinex","SOLUSD",1720161996154,0.03,126.61,126.55,10.85440764]
["bitfinex","SOLUSD",1720161996357,0.03,126.64,126.57,10.85440764]
["bitfinex","SOLUSD",1720161996552,53.74559236,126.72,126.59,10.85440764]
["bitfinex","SOLUSD",1720161996553,0.03,126.6,126.59,10.85440764]
["bitfinex","SOLUSD",1720161996887,0.03,126.69,126.62,10.85440764]
["bitfinex","SOLUSD",1720161997177,3.8876,126.7,126.62,10.85440764]
["bitfinex","SOLUSD",1720161997383,3.8876,126.7,126.63,100.0]
["bitfinex","SOLUSD",1720161997595,0.03,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720161997880,0.03,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720161998060,0.03,126.67,126.61,100.0]
["bitfinex","SOLUSD",1720161998453,0.03,126.66,126.6,10.85440764]
["bitfinex","SOLUSD",1720161998655,0.03,126.66,126.58,10.85440764]
["bitfinex","SOLUSD",1720161998890,0.03,126.65,126.6,10.85440764]
["bitfinex","SOLUSD",1720161999056,49.63,126.7,126.6,10.85440764]
["bitfinex","SOLUSD",1720161999264,10.3711,126.71,126.6,10.85440764]
["bitfinex","SOLUSD",1720161999265,0.03,126.64,126.6,10.85440764]
["bitfinex","SOLUSD",1720161999593,0.03,126.7,126.62,10.85440764]
["bitfinex","SOLUSD",1720162001062,0.03,126.7,126.61,100.0]
["bitfinex","SOLUSD",1720162001063,0.03,126.7,126.64,10.85440764]
["bitfinex","SOLUSD",1720162001792,0.03,126.7,126.6,10.85440764]
["bitfinex","SOLUSD",1720162002157,0.78988942,126.61,126.53,10.85440764]
["bitfinex","SOLUSD",1720162002494,0.03,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720162002659,60.1711,126.6,126.5,10.85440764]
["bitfinex","SOLUSD",1720162003157,60.1711,126.6,126.43,22.3457209]
["bitfinex","SOLUSD",1720162003158,60.1711,126.6,126.48,100.0]
["bitfinex","SOLUSD",1720162003384,60.1711,126.6,126.49,10.85440764]
["bitfinex","SOLUSD",1720162003678,60.1711,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720162003980,60.0011,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720162005072,60.0011,126.6,126.47,100.0]
["bitfinex","SOLUSD",1720162005073,60.0011,126.6,126.49,10.85440764]
["bitfinex","SOLUSD",1720162005690,60.0011,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720162005977,60.0011,126.6,126.53,10.85440764]
["bitfinex","SOLUSD",1720162005978,10.4011,126.6,126.53,10.85440764]
["bitfinex","SOLUSD",1720162006568,10.4011,126.6,126.55,10.85440764]
["bitfinex","SOLUSD",1720162006569,0.03,126.6,126.55,10.85440764]
["bitfinex","SOLUSD",1720162006769,0.03,126.6,126.59,10.85440764]
["bitfinex","SOLUSD",1720162007074,0.78988942,126.61,126.59,10.85440764]
["bitfinex","SOLUSD",1720162007075,0.81988942,126.61,126.59,10.85440764]
["bitfinex","SOLUSD",1720162007883,0.81988942,126.61,126.6,100.0]
["bitfinex","SOLUSD",1720162008163,0.81988942,126.61,126.6,20.0]
["bitfinex","SOLUSD",1720162008365,0.81988942,126.61,126.55,10.85440764]
["bitfinex","SOLUSD",1720162008664,0.81988942,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720162008866,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162009088,0.81988942,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720162009293,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162009582,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162009962,0.81988942,126.61,126.58,110.85440764]
["bitfinex","SOLUSD",1720162010356,0.81988942,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720162010860,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162011188,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162011361,0.81988942,126.61,126.6,131.02440764]
["bitfinex","SOLUSD",1720162011565,0.81988942,126.61,126.6,231.02440764]
["bitfinex","SOLUSD",1720162012174,0.81988942,126.61,126.6,131.02440764]
["bitfinex","SOLUSD",1720162012371,0.81988942,126.61,126.6,231.02440764]
["bitfinex","SOLUSD",1720162012979,0.81988942,126.61,126.6,131.02440764]
["bitfinex","SOLUSD",1720162013162,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162014295,0.81988942,126.61,126.6,131.02440764]
["bitfinex","SOLUSD",1720162014466,0.81988942,126.61,126.6,31.02440764]
["bitfinex","SOLUSD",1720162014783,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162015365,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162015960,0.81988942,126.61,126.54,10.85440764]
["bitfinex","SOLUSD",1720162016404,0.81988942,126.61,126.56,10.85440764]
["bitfinex","SOLUSD",1720162017160,0.81988942,126.61,126.54,10.85440764]
["bitfinex","SOLUSD",1720162018995,0.81988942,126.61,126.57,110.85440764]
["bitfinex","SOLUSD",1720162019287,0.81988942,126.61,126.6,110.85440764]
["bitfinex","SOLUSD",1720162019495,0.81988942,126.61,126.6,130.85440764]
["bitfinex","SOLUSD",1720162019674,0.81988942,126.61,126.6,131.02440764]
["bitfinex","SOLUSD",1720162020876,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162021077,0.81988942,126.61,126.6,130.85440764]
["bitfinex","SOLUSD",1720162021778,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162021976,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162022992,0.81988942,126.61,126.6,110.85440764]
["bitfinex","SOLUSD",1720162023290,0.81988942,126.61,126.6,10.85440764]
["bitfinex","SOLUSD",1720162023494,0.81988942,126.61,126.6,30.85440764]
["bitfinex","SOLUSD",1720162024071,0.81988942,126.61,126.54,6.4293]
["bitfinex","SOLUSD",1720162024072,0.81988942,126.61,126.56,100.0]
["bitfinex","SOLUSD",1720162024265,0.81988942,126.61,126.54,17.28370764]
["bitfinex","SOLUSD",1720162024266,0.81988942,126.61,126.54,10.85440764]
["bitfinex","SOLUSD",1720162024469,0.81988942,126.61,126.5,100.0]
["bitfinex","SOLUSD",1720162024470,0.81988942,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162025993,0.17,126.6,126.51,10.85440764]
["bitfinex","SOLUSD",1720162026297,0.03,126.59,126.46,10.85440764]
["bitfinex","SOLUSD",1720162026678,0.03,126.59,126.51,10.85440764]
["bitfinex","SOLUSD",1720162026887,0.03,126.59,126.46,10.85440764]
["bitfinex","SOLUSD",1720162027393,0.03,126.59,126.5,10.85440764]
["bitfinex","SOLUSD",1720162027697,0.03,126.59,126.48,10.85440764]
["bitfinex","SOLUSD",1720162028080,3.8876,126.58,126.46,10.85440764]
["bitfinex","SOLUSD",1720162028397,0.2,126.57,126.48,10.85440764]
["bitfinex","SOLUSD",1720162028602,0.03,126.57,126.5,110.85440764]
["bitfinex","SOLUSD",1720162028779,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720162028973,0.03,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720162029176,0.03,126.57,126.49,100.0]
["bitfinex","SOLUSD",1720162029177,0.03,126.57,126.5,110.85440764]
["bitfinex","SOLUSD",1720162029386,0.03,126.6,126.47,100.0]
["bitfinex","SOLUSD",1720162029702,0.03,126.56,126.43,11.71882854]
["bitfinex","SOLUSD",1720162029869,49.6,126.59,126.44,10.85440764]
["bitfinex","SOLUSD",1720162030069,0.03,126.55,126.48,10.85440764]
["bitfinex","SOLUSD",1720162030274,0.03,126.58,126.46,10.85440764]
["bitfinex","SOLUSD",1720162030497,0.03,126.54,126.47,100.0]
["bitfinex","SOLUSD",1720162030696,4.17559236,126.58,126.44,10.85440764]
["bitfinex","SOLUSD",1720162030900,0.03,126.53,126.44,10.85440764]
["bitfinex","SOLUSD",1720162031104,0.2,126.57,126.44,10.85440764]
["bitfinex","SOLUSD",1720162031304,0.03,126.52,126.44,10.85440764]
["bitfinex","SOLUSD",1720162031475,0.03,126.56,126.45,100.0]
["bitfinex","SOLUSD",1720162031676,0.03,126.51,126.45,100.0]
["bitfinex","SOLUSD",1720162031997,0.17,126.57,126.45,100.0]
["bitfinex","SOLUSD",1720162031998,0.03,126.5,126.48,10.85440764]
["bitfinex","SOLUSD",1720162032198,0.03,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720162032582,4.31559236,126.57,126.44,10.85440764]
["bitfinex","SOLUSD",1720162032583,0.03,126.49,126.44,10.85440764]
["bitfinex","SOLUSD",1720162032908,3.8876,126.54,126.44,10.85440764]
["bitfinex","SOLUSD",1720162033208,0.17,126.53,126.43,0.8644209]
["bitfinex","SOLUSD",1720162033880,10.5411,126.53,126.43,0.8644209]
["bitfinex","SOLUSD",1720162034500,49.6,126.52,126.43,0.8644209]
["bitfinex","SOLUSD",1720162034687,0.17,126.51,126.43,0.8644209]
["bitfinex","SOLUSD",1720162035201,0.03,126.5,126.43,0.8644209]
["bitfinex","SOLUSD",1720162037610,0.03,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720162037908,49.6,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720162038313,0.03,126.47,126.41,10.95440764]
["bitfinex","SOLUSD",1720162038612,0.03,126.46,126.41,10.95440764]
["bitfinex","SOLUSD",1720162038791,0.03,126.48,126.41,10.95440764]
["bitfinex","SOLUSD",1720162038984,0.03,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720162039313,0.03,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720162039502,0.03,126.44,126.43,10.85440764]
["bitfinex","SOLUSD",1720162039997,0.03,126.48,126.45,10.85440764]
["bitfinex","SOLUSD",1720162040319,9.5067,126.52,126.45,10.85440764]
["bitfinex","SOLUSD",1720162040608,9.5067,126.57,126.48,10.85440764]
["bitfinex","SOLUSD",1720162041018,0.03,126.51,126.46,110.85440764]
["bitfinex","SOLUSD",1720162041220,0.03,126.51,126.44,10.85440764]
["bitfinex","SOLUSD",1720162041506,0.03,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720162041932,0.03,126.49,126.44,10.85440764]
["bitfinex","SOLUSD",1720162042213,0.78988942,126.45,126.44,10.85440764]
["bitfinex","SOLUSD",1720162043795,0.78988942,126.45,126.42,10.85440764]
["bitfinex","SOLUSD",1720162044009,0.03,126.44,126.42,10.85440764]
["bitfinex","SOLUSD",1720162046392,0.03,126.44,126.43,100.0]
["bitfinex","SOLUSD",1720162046595,0.03,126.44,126.42,10.85440764]
["bitfinex","SOLUSD",1720162047600,0.03,126.44,126.43,120.0]
["bitfinex","SOLUSD",1720162047895,0.03,126.44,126.43,120.17]
["bitfinex","SOLUSD",1720162048518,0.03,126.44,126.43,121.99967097]
["bitfinex","SOLUSD",1720162049022,0.78988942,126.45,126.44,110.85440764]
["bitfinex","SOLUSD",1720162049223,3.8876,126.59,126.44,110.85440764]
["bitfinex","SOLUSD",1720162049224,3.8876,126.59,126.53,10.85440764]
["bitfinex","SOLUSD",1720162049830,0.03,126.58,126.53,10.85440764]
["bitfinex","SOLUSD",1720162050330,9.5367,126.62,126.53,10.85440764]
["bitfinex","SOLUSD",1720162050331,0.03,126.57,126.53,10.85440764]
["bitfinex","SOLUSD",1720162050709,0.03,126.56,126.53,10.85440764]
["bitfinex","SOLUSD",1720162051026,0.03,126.55,126.53,10.85440764]
["bitfinex","SOLUSD",1720162051199,0.03,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162051394,0.2,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162051601,0.03,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162052825,0.2,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162054112,0.03,126.61,126.51,110.85440764]
["bitfinex","SOLUSD",1720162054326,0.03,126.61,126.53,10.85440764]
["bitfinex","SOLUSD",1720162055416,0.2,126.61,126.53,10.85440764]
["bitfinex","SOLUSD",1720162056415,0.2,126.61,126.51,10.85440764]
["bitfinex","SOLUSD",1720162056733,0.2,126.61,126.49,110.85440764]
["bitfinex","SOLUSD",1720162057513,20.2,126.61,126.49,100.0]
["bitfinex","SOLUSD",1720162057716,20.2,126.61,126.47,10.85440764]
["bitfinex","SOLUSD",1720162057717,49.6,126.59,126.47,10.85440764]
["bitfinex","SOLUSD",1720162057928,0.03,126.61,126.52,10.85440764]
["bitfinex","SOLUSD",1720162058113,0.03,126.58,126.54,10.85440764]
["bitfinex","SOLUSD",1720162058426,4.6772,126.63,126.56,10.85440764]
["bitfinex","SOLUSD",1720162058427,0.03,126.57,126.56,10.85440764]
["bitfinex","SOLUSD",1720162058924,0.03,126.62,126.56,10.85440764]
["bitfinex","SOLUSD",1720162059317,0.03,126.61,126.58,10.85440764]
["bitfinex","SOLUSD",1720162059631,0.03,126.65,126.56,10.85440764]
["bitfinex","SOLUSD",1720162061206,0.03,126.65,126.54,10.85440764]
["bitfinex","SOLUSD",1720162061407,49.8,126.65,126.54,10.85440764]
["bitfinex","SOLUSD",1720162061607,49.63,126.65,126.56,10.85440764]
["bitfinex","SOLUSD",1720162061836,0.03,126.64,126.56,10.85440764]
["bitfinex","SOLUSD",1720162062036,0.03,126.64,126.53,10.85440764]
["bitfinex","SOLUSD",1720162062227,0.03,126.64,126.49,100.0]
["bitfinex","SOLUSD",1720162062228,0.79013907,126.58,126.52,10.85440764]
["bitfinex","SOLUSD",1720162062611,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720162063909,0.03,126.57,126.49,100.0]
["bitfinex","SOLUSD",1720162063910,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162064511,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720162065122,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162065314,0.2,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162066046,0.2,126.57,126.46,10.85440764]
["bitfinex","SOLUSD",1720162066338,0.2,126.57,126.46,110.85440764]
["bitfinex","SOLUSD",1720162066506,0.2,126.57,126.46,10.85440764]
["bitfinex","SOLUSD",1720162067708,0.2,126.57,126.48,10.85440764]
["bitfinex","SOLUSD",1720162068316,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162069221,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720162071131,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162071334,0.2,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162071924,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162072253,0.03,126.57,126.5,110.85440764]
["bitfinex","SOLUSD",1720162072624,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162073028,0.2,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162073352,0.2,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720162073353,0.03,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720162073655,0.03,126.57,126.52,110.85440764]
["bitfinex","SOLUSD",1720162074534,0.03,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720162076553,0.03,126.57,126.56,10.85440764]
["bitfinex","SOLUSD",1720162076870,0.79013907,126.58,126.56,10.85440764]
["bitfinex","SOLUSD",1720162076871,0.82013907,126.58,126.57,100.0]
["bitfinex","SOLUSD",1720162077045,0.82013907,126.58,126.57,120.0]
["bitfinex","SOLUSD",1720162077725,0.82013907,126.58,126.57,20.0]
["bitfinex","SOLUSD",1720162082436,0.82013907,126.58,126.56,10.85440764]
["bitfinex","SOLUSD",1720162082755,0.82013907,126.58,126.56,110.85440764]
["bitfinex","SOLUSD",1720162083130,0.82013907,126.58,126.56,210.85440764]
["bitfinex","SOLUSD",1720162083334,11.02118282,126.71,126.59,100.0]
["bitfinex","SOLUSD",1720162083639,11.02118282,126.71,126.63,10.85440764]
["bitfinex","SOLUSD",1720162083640,4.6772,126.71,126.63,10.85440764]
["bitfinex","SOLUSD",1720162083945,0.03,126.7,126.63,10.85440764]
["bitfinex","SOLUSD",1720162085154,0.03,126.7,126.61,100.0]
["bitfinex","SOLUSD",1720162085155,0.03,126.7,126.61,10.85440764]
["bitfinex","SOLUSD",1720162085844,0.2,126.7,126.61,10.85440764]
["bitfinex","SOLUSD",1720162086233,0.03,126.69,126.61,10.85440764]
["bitfinex","SOLUSD",1720162086976,0.03,126.69,126.64,10.85440764]
["bitfinex","SOLUSD",1720162087141,0.03,126.68,126.64,10.85440764]
["bitfinex","SOLUSD",1720162087543,0.03,126.7,126.64,10.85440764]
["bitfinex","SOLUSD",1720162087747,0.03,126.67,126.66,10.85440764]
["bitfinex","SOLUSD",1720162087942,4.6772,126.75,126.66,30.85440764]
["bitfinex","SOLUSD",1720162087943,0.03,126.69,126.66,30.85440764]
["bitfinex","SOLUSD",1720162088136,4.6772,126.75,126.66,30.85440764]
["bitfinex","SOLUSD",1720162088636,0.03,126.69,126.66,10.85440764]
["bitfinex","SOLUSD",1720162089847,0.03,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162090167,0.03,126.69,126.68,10.85440764]
["bitfinex","SOLUSD",1720162090333,0.03,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162091461,0.2,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162091761,0.03,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162091971,0.03,126.72,126.66,10.85440764]
["bitfinex","SOLUSD",1720162092867,0.03,126.72,126.61,10.85440764]
["bitfinex","SOLUSD",1720162093443,0.03,126.72,126.63,10.85440764]
["bitfinex","SOLUSD",1720162094659,0.03,126.72,126.61,10.85440764]
["bitfinex","SOLUSD",1720162095142,20.03,126.72,126.61,10.85440764]
["bitfinex","SOLUSD",1720162095343,10.3565,126.7,126.58,100.0]
["bitfinex","SOLUSD",1720162095538,4.8472,126.69,126.58,100.0]
["bitfinex","SOLUSD",1720162095762,4.8772,126.69,126.58,100.0]
["bitfinex","SOLUSD",1720162095972,24.8772,126.69,126.58,100.0]
["bitfinex","SOLUSD",1720162096273,24.8772,126.69,126.58,10.85440764]
["bitfinex","SOLUSD",1720162097271,24.8772,126.69,126.57,100.0]
["bitfinex","SOLUSD",1720162097565,24.8772,126.69,126.56,10.85440764]
["bitfinex","SOLUSD",1720162098175,49.41,126.68,126.56,10.85440764]
["bitfinex","SOLUSD",1720162098465,20.2,126.67,126.56,10.85440764]
["bitfinex","SOLUSD",1720162098862,0.03,126.66,126.56,10.85440764]
["bitfinex","SOLUSD",1720162100673,0.03,126.66,126.54,10.85440764]
["bitfinex","SOLUSD",1720162100882,0.03,126.66,126.56,10.85440764]
["bitfinex","SOLUSD",1720162101380,15.0337,126.65,126.53,10.85440764]
["bitfinex","SOLUSD",1720162101566,0.17,126.64,126.53,10.85440764]
["bitfinex","SOLUSD",1720162101752,0.2,126.64,126.53,10.85440764]
["bitfinex","SOLUSD",1720162102261,0.79032641,126.54,126.53,10.85440764]
["bitfinex","SOLUSD",1720162102566,0.79032641,126.54,126.51,110.85440764]
["bitfinex","SOLUSD",1720162102877,0.82032641,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720162103878,0.82032641,126.54,126.47,10.85440764]
["bitfinex","SOLUSD",1720162104376,0.03,126.53,126.47,10.85440764]
["bitfinex","SOLUSD",1720162105174,0.03,126.53,126.49,10.85440764]
["bitfinex","SOLUSD",1720162105350,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162105770,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162106165,0.03,126.53,126.51,110.85440764]
["bitfinex","SOLUSD",1720162106375,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162106581,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162106891,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162107256,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162107559,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162107975,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162108480,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162108986,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162109285,0.03,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162109663,0.03,126.53,126.5,10.85440764]
["bitfinex","SOLUSD",1720162109862,0.03,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162111166,0.03,126.53,126.51,10.85440764]
["bitfinex","SOLUSD",1720162111550,0.79032641,126.54,126.51,10.85440764]
["bitfinex","SOLUSD",1720162111551,0.03,126.52,126.51,10.85440764]
["bitfinex","SOLUSD",1720162111951,0.03,126.53,126.52,100.0]
["bitfinex","SOLUSD",1720162112175,0.03,126.53,126.52,120.0]
["bitfinex","SOLUSD",1720162112381,0.82032641,126.54,126.53,10.85440764]
["bitfinex","SOLUSD",1720162112860,0.79032641,126.54,126.53,10.85440764]
["bitfinex","SOLUSD",1720162113483,0.79032641,126.54,126.52,120.0]
["bitfinex","SOLUSD",1720162113680,0.79032641,126.54,126.53,10.85440764]
["bitfinex","SOLUSD",1720162116880,0.03,126.6,126.55,100.0]
["bitfinex","SOLUSD",1720162117077,0.03,126.6,126.57,10.85440764]
["bitfinex","SOLUSD",1720162117383,0.03,126.64,126.57,10.85440764]
["bitfinex","SOLUSD",1720162119263,0.2,126.64,126.55,10.85440764]
["bitfinex","SOLUSD",1720162120365,0.03,126.64,126.57,10.85440764]
["bitfinex","SOLUSD",1720162120694,0.03,126.64,126.55,10.85440764]
["bitfinex","SOLUSD",1720162120857,0.2,126.64,126.55,10.85440764]
["bitfinex","SOLUSD",1720162122170,0.79020151,126.56,126.53,10.85440764]
["bitfinex","SOLUSD",1720162122493,0.79020151,126.56,126.48,12.32157871]
["bitfinex","SOLUSD",1720162122494,0.79020151,126.56,126.55,10.85440764]
["bitfinex","SOLUSD",1720162122871,0.03,126.55,126.53,10.85440764]
["bitfinex","SOLUSD",1720162125166,0.03,126.55,126.41,100.1]
["bitfinex","SOLUSD",1720162125394,0.03,126.55,126.45,10.85440764]
["bitfinex","SOLUSD",1720162125395,0.2,126.55,126.45,10.85440764]
["bitfinex","SOLUSD",1720162125973,0.2,126.55,126.47,10.85440764]
["bitfinex","SOLUSD",1720162128072,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162128270,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720162128469,0.03,126.55,126.53,10.85440764]
["bitfinex","SOLUSD",1720162128983,0.03,126.55,126.53,110.85440764]
["bitfinex","SOLUSD",1720162130163,4.6772,126.65,126.53,110.85440764]
["bitfinex","SOLUSD",1720162130164,4.6772,126.65,126.56,100.0]
["bitfinex","SOLUSD",1720162130372,4.6772,126.65,126.59,10.85440764]
["bitfinex","SOLUSD",1720162131098,10.3565,126.66,126.61,10.85440764]
["bitfinex","SOLUSD",1720162131099,0.03,126.64,126.61,10.85440764]
["bitfinex","SOLUSD",1720162131389,0.03,126.65,126.61,10.85440764]
["bitfinex","SOLUSD",1720162131799,0.03,126.64,126.61,10.85440764]
["bitfinex","SOLUSD",1720162132008,0.03,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162132173,0.03,126.67,126.63,10.85440764]
["bitfinex","SOLUSD",1720162132380,4.6772,126.68,126.63,10.85440764]
["bitfinex","SOLUSD",1720162132790,4.6772,126.68,126.58,100.0]
["bitfinex","SOLUSD",1720162132791,0.03,126.66,126.61,10.85440764]
["bitfinex","SOLUSD",1720162133303,0.03,126.67,126.63,10.85440764]
["bitfinex","SOLUSD",1720162133479,0.03,126.67,126.66,10.85440764]
["bitfinex","SOLUSD",1720162133797,12.93505915,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162134494,0.03,126.72,126.66,10.85440764]
["bitfinex","SOLUSD",1720162135769,0.2,126.72,126.64,10.85440764]
["bitfinex","SOLUSD",1720162136192,0.2,126.72,126.62,10.85440764]
["bitfinex","SOLUSD",1720162136776,0.2,126.72,126.64,10.85440764]
["bitfinex","SOLUSD",1720162137804,0.03,126.72,126.64,10.85440764]
["bitfinex","SOLUSD",1720162138306,0.03,126.72,126.66,10.85440764]
["bitfinex","SOLUSD",1720162139912,0.03,126.72,126.68,110.85440764]
["bitfinex","SOLUSD",1720162140211,0.8644209,126.74,126.71,10.85440764]
["bitfinex","SOLUSD",1720162140810,0.8644209,126.74,126.69,10.85440764]
["bitfinex","SOLUSD",1720162141016,0.8944209,126.74,126.69,10.85440764]
["bitfinex","SOLUSD",1720162141201,0.8944209,126.74,126.65,6.1915]
["bitfinex","SOLUSD",1720162141202,0.8944209,126.74,126.67,10.85440764]
["bitfinex","SOLUSD",1720162141588,0.8944209,126.74,126.7,10.85440764]
["bitfinex","SOLUSD",1720162142317,0.78926599,126.72,126.7,10.85440764]
["bitfinex","SOLUSD",1720162143025,0.78926599,126.72,126.7,110.85440764]
["bitfinex","SOLUSD",1720162143026,0.81926599,126.72,126.7,110.85440764]
["bitfinex","SOLUSD",1720162145809,0.8644209,126.74,126.73,10.85440764]
["bitfinex","SOLUSD",1720162146016,0.8644209,126.74,126.73,30.85440764]
["bitfinex","SOLUSD",1720162146837,0.8644209,126.74,126.73,10.85440764]
["bitfinex","SOLUSD",1720162147139,0.8644209,126.74,126.71,10.85440764]
["bitfinex","SOLUSD",1720162147338,0.8644209,126.74,126.73,10.85440764]
["bitfinex","SOLUSD",1720162147941,0.8644209,126.74,126.7,10.85440764]
["bitfinex","SOLUSD",1720162148432,0.03,126.73,126.7,10.85440764]
["bitfinex","SOLUSD",1720162149033,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162149414,0.03,126.73,126.68,10.85440764]
["bitfinex","SOLUSD",1720162149613,0.03,126.73,126.71,10.85440764]
["bitfinex","SOLUSD",1720162150014,0.8944209,126.74,126.71,10.85440764]
["bitfinex","SOLUSD",1720162150211,0.03,126.73,126.71,10.85440764]
["bitfinex","SOLUSD",1720162150928,0.8944209,126.74,126.71,10.85440764]
["bitfinex","SOLUSD",1720162151118,0.03,126.73,126.71,10.85440764]
["bitfinex","SOLUSD",1720162151443,0.8944209,126.74,126.71,10.85440764]
["bitfinex","SOLUSD",1720162153039,0.8944209,126.74,126.68,10.85440764]
["bitfinex","SOLUSD",1720162153833,0.8944209,126.74,126.66,10.85440764]
["bitfinex","SOLUSD",1720162154132,15.8536,126.73,126.66,10.85440764]
["bitfinex","SOLUSD",1720162154517,0.03,126.72,126.66,10.85440764]
["bitfinex","SOLUSD",1720162154822,0.03,126.72,126.69,10.85440764]
["bitfinex","SOLUSD",1720162155016,0.03,126.72,126.67,10.85440764]
["bitfinex","SOLUSD",1720162155218,0.8644209,126.74,126.7,10.85440764]
["bitfinex","SOLUSD",1720162155219,0.03,126.73,126.7,10.85440764]
["bitfinex","SOLUSD",1720162155429,0.03,126.71,126.67,10.85440764]
["bitfinex","SOLUSD",1720162155638,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162155839,0.03,126.7,126.67,10.85440764]
["bitfinex","SOLUSD",1720162156044,0.03,126.73,126.69,10.85440764]
["bitfinex","SOLUSD",1720162156222,0.03,126.69,126.67,10.85440764]
["bitfinex","SOLUSD",1720162156723,0.8644209,126.74,126.69,10.85440764]
["bitfinex","SOLUSD",1720162156926,0.8644209,126.74,126.67,10.85440764]
["bitfinex","SOLUSD",1720162157125,0.03,126.68,126.67,10.85440764]
["bitfinex","SOLUSD",1720162157521,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162157941,0.03,126.73,126.69,10.85440764]
["bitfinex","SOLUSD",1720162159151,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162160644,0.03,126.73,126.69,10.85440764]
["bitfinex","SOLUSD",1720162161846,0.2,126.73,126.63,10.85440764]
["bitfinex","SOLUSD",1720162162149,0.78970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162162522,0.81970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162167735,0.81970229,126.64,126.63,30.85440764]
["bitfinex","SOLUSD",1720162168135,0.81970229,126.64,126.63,130.85440764]
["bitfinex","SOLUSD",1720162168349,0.81970229,126.64,126.63,30.85440764]
["bitfinex","SOLUSD",1720162169059,4.6772,126.72,126.69,10.85440764]
["bitfinex","SOLUSD",1720162169639,12.0408209,126.74,126.69,10.85440764]
["bitfinex","SOLUSD",1720162169848,0.03,126.72,126.69,10.85440764]
["bitfinex","SOLUSD",1720162170148,0.03,126.73,126.69,10.85440764]
["bitfinex","SOLUSD",1720162170352,0.03,126.72,126.69,10.85440764]
["bitfinex","SOLUSD",1720162171343,0.03,126.72,126.67,10.85440764]
["bitfinex","SOLUSD",1720162171546,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162171745,0.03,126.71,126.67,10.85440764]
["bitfinex","SOLUSD",1720162171945,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162172243,0.03,126.72,126.67,10.85440764]
["bitfinex","SOLUSD",1720162172961,0.03,126.71,126.67,10.85440764]
["bitfinex","SOLUSD",1720162173149,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162173336,0.03,126.72,126.67,10.85440764]
["bitfinex","SOLUSD",1720162173739,0.03,126.71,126.67,10.85440764]
["bitfinex","SOLUSD",1720162173964,0.03,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162175458,0.2,126.73,126.67,10.85440764]
["bitfinex","SOLUSD",1720162175764,0.2,126.73,126.61,6.25520933]
["bitfinex","SOLUSD",1720162175765,0.03,126.72,126.65,10.85440764]
["bitfinex","SOLUSD",1720162175965,0.03,126.72,126.63,10.85440764]
["bitfinex","SOLUSD",1720162177440,0.03,126.72,126.64,12.040821]
["bitfinex","SOLUSD",1720162178542,4.6772,126.71,126.63,10.85440764]
["bitfinex","SOLUSD",1720162178737,11.3464,126.7,126.54,10.85440764]
["bitfinex","SOLUSD",1720162178938,11.3464,126.7,126.62,4.6772]
["bitfinex","SOLUSD",1720162178939,4.14559236,126.69,126.62,4.6772]
["bitfinex","SOLUSD",1720162179239,15.8536,126.68,126.56,10.85440764]
["bitfinex","SOLUSD",1720162179443,16.0236,126.68,126.56,10.85440764]
["bitfinex","SOLUSD",1720162179653,0.03,126.67,126.56,10.85440764]
["bitfinex","SOLUSD",1720162180758,0.03,126.67,126.56,26.87800764]
["bitfinex","SOLUSD",1720162180964,20.03,126.67,126.56,16.0236]
["bitfinex","SOLUSD",1720162181155,20.03,126.67,126.54,10.85440764]
["bitfinex","SOLUSD",1720162181156,4.6772,126.65,126.54,10.85440764]
["bitfinex","SOLUSD",1720162181345,0.17,126.64,126.54,10.85440764]
["bitfinex","SOLUSD",1720162181546,0.2,126.64,126.54,10.85440764]
["bitfinex","SOLUSD",1720162182156,0.79026395,126.56,126.54,10.85440764]
["bitfinex","SOLUSD",1720162182667,0.03,126.55,126.54,10.85440764]
["bitfinex","SOLUSD",1720162183555,0.03,126.55,126.53,16.0236]
["bitfinex","SOLUSD",1720162183878,0.03,126.55,126.54,10.85440764]
["bitfinex","SOLUSD",1720162188453,0.03,126.55,126.52,10.85440764]
["bitfinex","SOLUSD",1720162188861,0.03,126.55,126.48,115.0266]
["bitfinex","SOLUSD",1720162188862,0.03,126.55,126.53,6.234078]
["bitfinex","SOLUSD",1720162189257,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162189464,0.03,126.55,126.5,4.6772]
["bitfinex","SOLUSD",1720162189748,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720162191382,0.03,126.55,126.5,4.6772]
["bitfinex","SOLUSD",1720162191886,0.03,126.55,126.47,110.85440764]
["bitfinex","SOLUSD",1720162192177,0.03,126.55,126.5,15.53160764]
["bitfinex","SOLUSD",1720162192381,0.03,126.55,126.52,10.85440764]
["bitfinex","SOLUSD",1720162192881,0.03,126.55,126.5,15.53160764]
["bitfinex","SOLUSD",1720162193375,0.2,126.55,126.5,4.6772]
["bitfinex","SOLUSD",1720162194089,0.03,126.55,126.5,4.6772]
["bitfinex","SOLUSD",1720162194462,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720162195758,0.03,126.55,126.5,4.6772]
["bitfinex","SOLUSD",1720162196478,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162196777,0.2,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162197358,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162197984,0.2,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162198280,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162198694,0.2,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162199188,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162199582,0.03,126.55,126.51,10.85440764]
["bitfinex","SOLUSD",1720162200392,0.03,126.55,126.49,10.85440764]
["bitfinex","SOLUSD",1720162201481,0.03,126.55,126.48,4.6772]
["bitfinex","SOLUSD",1720162201683,0.2,126.55,126.43,17.38350764]
["bitfinex","SOLUSD",1720162201990,0.2,126.55,126.46,10.85440764]
["bitfinex","SOLUSD",1720162202575,0.03,126.55,126.46,10.85440764]
["bitfinex","SOLUSD",1720162202763,0.03,126.55,126.48,10.85440764]
["bitfinex","SOLUSD",1720162202984,0.03,126.54,126.48,10.85440764]
["bitfinex","SOLUSD",1720162203163,0.03,126.54,126.46,10.85440764]
["bitfinex","SOLUSD",1720162204590,11.1764,126.53,126.46,10.85440764]
["bitfinex","SOLUSD",1720162204795,0.17,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162204967,0.2,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162205288,0.2,126.52,126.44,10.85440764]
["bitfinex","SOLUSD",1720162205591,4.6772,126.51,126.44,10.85440764]
["bitfinex","SOLUSD",1720162205807,4.6772,126.51,126.46,10.85440764]
["bitfinex","SOLUSD",1720162205967,0.03,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720162206589,0.03,126.5,126.41,140.4933]
["bitfinex","SOLUSD",1720162206590,0.03,126.5,126.46,10.85440764]
["bitfinex","SOLUSD",1720162206984,0.03,126.5,126.48,10.85440764]
["bitfinex","SOLUSD",1720162207281,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162207487,0.03,126.5,126.46,10.85440764]
["bitfinex","SOLUSD",1720162207794,0.03,126.49,126.46,10.85440764]
["bitfinex","SOLUSD",1720162208290,0.03,126.49,126.48,10.85440764]
["bitfinex","SOLUSD",1720162208505,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162208785,0.2,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162209997,0.2,126.52,126.44,10.85440764]
["bitfinex","SOLUSD",1720162210491,20.2,126.52,126.44,10.85440764]
["bitfinex","SOLUSD",1720162211290,20.2,126.52,126.41,26.80800764]
["bitfinex","SOLUSD",1720162211592,20.2,126.52,126.41,0.1]
["bitfinex","SOLUSD",1720162212865,20.2,126.52,126.41,10.95440764]
["bitfinex","SOLUSD",1720162213069,15.8536,126.51,126.41,0.1]
["bitfinex","SOLUSD",1720162213300,20.17,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720162213480,20.2,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720162214292,60.73,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720162214484,15.8536,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720162214788,20.2,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720162215175,0.03,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720162215376,0.03,126.47,126.42,10.85440764]
["bitfinex","SOLUSD",1720162215589,0.03,126.47,126.46,10.85440764]
["bitfinex","SOLUSD",1720162215897,15.8536,126.54,126.46,10.85440764]
["bitfinex","SOLUSD",1720162216278,15.8536,126.54,126.48,10.85440764]
["bitfinex","SOLUSD",1720162216697,0.03,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162216996,0.03,126.53,126.5,10.85440764]
["bitfinex","SOLUSD",1720162217888,0.03,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162218285,0.2,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162218698,0.03,126.52,126.48,10.85440764]
["bitfinex","SOLUSD",1720162219994,0.03,126.52,126.5,10.85440764]
["bitfinex","SOLUSD",1720162220374,15.8536,126.58,126.52,10.85440764]
["bitfinex","SOLUSD",1720162221181,0.03,126.57,126.52,10.85440764]
["bitfinex","SOLUSD",1720162222086,0.03,126.57,126.5,10.85440764]
["bitfinex","SOLUSD",1720162222316,0.79038888,126.53,126.5,10.85440764]
["bitfinex","SOLUSD",1720162222600,0.03,126.52,126.5,10.85440764]
["bitfinex","SOLUSD",1720162227782,0.03,126.52,126.51,0.50325018]
["bitfinex","SOLUSD",1720162228691,0.03,126.52,126.5,11.3576976]
["bitfinex","SOLUSD",1720162228884,0.03,126.52,126.51,0.50930602]
["bitfinex","SOLUSD",1720162229978,0.03,126.52,126.5,10.85440764]
["bitfinex","SOLUSD",1720162230481,0.03,126.52,126.48,10.85440764]
["bitfinex","SOLUSD",1720162230987,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162232122,15.8536,126.51,126.46,10.85440764]
["bitfinex","SOLUSD",1720162232482,0.03,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720162233308,0.03,126.5,126.46,10.85440764]
["bitfinex","SOLUSD",1720162234095,0.2,126.5,126.46,10.85440764]
["bitfinex","SOLUSD",1720162234510,0.2,126.5,126.44,10.85440764]
["bitfinex","SOLUSD",1720162237410,0.2,126.5,126.42,10.85440764]
["bitfinex","SOLUSD",1720162237608,20.2,126.5,126.42,10.85440764]
["bitfinex","SOLUSD",1720162240378,20.2,126.5,126.41,0.1]
["bitfinex","SOLUSD",1720162241282,20.2,126.5,126.41,10.95440764]
["bitfinex","SOLUSD",1720162241598,26.40317174,126.5,126.41,10.95440764]
["bitfinex","SOLUSD",1720162242194,0.79038888,126.42,126.41,10.95440764]
["bitfinex","SOLUSD",1720162242699,0.79038888,126.42,126.41,0.1]
["bitfinex","SOLUSD",1720162244084,0.79038888,126.42,126.41,10.95440764]
["bitfinex","SOLUSD",1720162245004,15.8536,126.51,126.43,100.0]
["bitfinex","SOLUSD",1720162245211,15.8536,126.51,126.46,10.85440764]
["bitfinex","SOLUSD",1720162245407,4.6772,126.54,126.48,10.85440764]
["bitfinex","SOLUSD",1720162245711,0.03,126.5,126.48,10.85440764]
["bitfinex","SOLUSD",1720162246097,0.03,126.53,126.48,10.85440764]
["bitfinex","SOLUSD",1720162246403,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162246785,0.2,126.53,126.46,10.85440764]
["bitfinex","SOLUSD",1720162247137,0.03,126.52,126.41,32.59930764]
["bitfinex","SOLUSD",1720162247908,36.08,126.51,126.43,10.85440764]
["bitfinex","SOLUSD",1720162248083,0.17,126.5,126.43,10.85440764]
["bitfinex","SOLUSD",1720162248497,0.2,126.5,126.43,10.85440764]
["bitfinex","SOLUSD",1720162250313,0.2,126.5,126.41,21.7449]
["bitfinex","SOLUSD",1720162250314,16.6437,126.49,126.41,0.1]
["bitfinex","SOLUSD",1720162250612,20.03,126.48,126.41,0.1]
["bitfinex","SOLUSD",1720162250916,0.2,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720162253906,4.34559236,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720162254213,44.93559236,126.47,126.41,0.1]
["bitfinex","SOLUSD",1720162254388,20.0,126.46,126.41,0.1]
["bitfinex","SOLUSD",1720162254592,0.17,126.45,126.41,0.1]
["bitfinex","SOLUSD",1720162254789,16.6437,126.44,126.33,26.30020764]
["bitfinex","SOLUSD",1720162254993,20.17,126.43,126.33,10.85440764]
["bitfinex","SOLUSD",1720162255511,0.03,126.42,126.33,10.85440764]
["bitfinex","SOLUSD",1720162255691,0.03,126.42,126.31,6.3598]
["bitfinex","SOLUSD",1720162256018,0.03,126.42,126.32,10.85440764]
["bitfinex","SOLUSD",1720162259026,0.03,126.42,126.34,10.85440764]
["bitfinex","SOLUSD",1720162260018,6.41613395,126.42,126.34,10.85440764]
["bitfinex","SOLUSD",1720162260430,0.03,126.41,126.34,10.85440764]
["bitfinex","SOLUSD",1720162260598,0.03,126.41,126.37,10.85440764]
["bitfinex","SOLUSD",1720162260804,4.6772,126.48,126.41,10.85440764]
["bitfinex","SOLUSD",1720162261608,0.03,126.47,126.41,10.85440764]
["bitfinex","SOLUSD",1720162262327,0.79107666,126.42,126.41,10.85440764]
["bitfinex","SOLUSD",1720162262620,0.79107666,126.42,126.39,10.85440764]
["bitfinex","SOLUSD",1720162262823,0.03,126.41,126.39,10.85440764]
["bitfinex","SOLUSD",1720162264322,0.03,126.41,126.37,10.85440764]
["bitfinex","SOLUSD",1720162265125,19.77558206,126.47,126.37,10.85440764]
["bitfinex","SOLUSD",1720162265335,0.03,126.4,126.37,10.85440764]
["bitfinex","SOLUSD",1720162265508,0.2,126.46,126.37,10.85440764]
["bitfinex","SOLUSD",1720162265823,0.03,126.4,126.37,10.85440764]
["bitfinex","SOLUSD",1720162266737,0.03,126.4,126.39,10.85440764]
["bitfinex","SOLUSD",1720162266943,11.9665,126.49,126.42,10.85440764]
["bitfinex","SOLUSD",1720162267739,0.03,126.48,126.42,10.85440764]
["bitfinex","SOLUSD",1720162267936,0.03,126.48,126.45,10.85440764]
["bitfinex","SOLUSD",1720162268122,0.03,126.48,126.43,16.95540764]
["bitfinex","SOLUSD",1720162268636,0.03,126.47,126.43,16.95540764]
["bitfinex","SOLUSD",1720162268818,0.03,126.47,126.45,10.85440764]
["bitfinex","SOLUSD",1720162269021,0.03,126.46,126.45,10.85440764]
["bitfinex","SOLUSD",1720162269223,0.03,126.5,126.45,10.85440764]
["bitfinex","SOLUSD",1720162269441,0.2,126.5,126.45,10.85440764]
["bitfinex","SOLUSD",1720162269620,0.03,126.5,126.45,10.85440764]
["bitfinex","SOLUSD",1720162269818,0.2,126.5,126.43,16.95540764]
["bitfinex","SOLUSD",1720162270133,0.2,126.5,126.43,10.85440764]
["bitfinex","SOLUSD",1720162271045,0.2,126.5,126.41,10.85440764]
["bitfinex","SOLUSD",1720162271219,0.2,126.5,126.4,6.2835]
["bitfinex","SOLUSD",1720162271620,0.2,126.5,126.41,10.85440764]
["bitfinex","SOLUSD",1720162271827,11.9665,126.49,126.38,26.72940764]
["bitfinex","SOLUSD",1720162272022,20.17,126.48,126.38,10.85440764]
["bitfinex","SOLUSD",1720162272244,20.2,126.48,126.38,10.85440764]
["bitfinex","SOLUSD",1720162272545,0.03,126.47,126.38,10.85440764]
["bitfinex","SOLUSD",1720162272719,4.6772,126.46,126.36,10.85440764]
["bitfinex","SOLUSD",1720162272918,0.17,126.45,126.36,10.85440764]
["bitfinex","SOLUSD",1720162273143,0.2,126.45,126.36,10.85440764]
["bitfinex","SOLUSD",1720162273320,0.2,126.45,126.38,10.85440764]
["bitfinex","SOLUSD",1720162273321,0.03,126.44,126.38,10.85440764]
["bitfinex","SOLUSD",1720162274126,0.03,126.44,126.36,10.85440764]
["bitfinex","SOLUSD",1720162274516,0.17,126.45,126.36,10.85440764]
["bitfinex","SOLUSD",1720162274917,0.03,126.43,126.36,10.85440764]
["bitfinex","SOLUSD",1720162275718,0.03,126.43,126.34,10.85440764]
["bitfinex","SOLUSD",1720162276320,11.9665,126.42,126.32,10.85440764]
["bitfinex","SOLUSD",1720162276523,0.17,126.41,126.32,10.85440764]
["bitfinex","SOLUSD",1720162276724,0.2,126.41,126.32,10.85440764]
["bitfinex","SOLUSD",1720162276925,45.2672,126.4,126.31,0.1]
["bitfinex","SOLUSD",1720162277234,0.03,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720162277419,20.2,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720162279834,20.03,126.39,126.31,10.95440764]
["bitfinex","SOLUSD",1720162280328,20.03,126.39,126.33,10.85440764]
["bitfinex","SOLUSD",1720162280627,0.03,126.39,126.35,10.85440764]
["bitfinex","SOLUSD",1720162280936,0.03,126.39,126.37,10.85440764]
["bitfinex","SOLUSD",1720162281850,11.9665,126.5,126.37,110.85440764]
["bitfinex","SOLUSD",1720162282019,11.9665,126.5,126.38,0.17]
["bitfinex","SOLUSD",1720162282219,0.79126445,126.39,126.38,0.17]
["bitfinex","SOLUSD",1720162282645,0.79126445,126.39,126.37,110.85440764]
["bitfinex","SOLUSD",1720162282842,0.79126445,126.39,126.38,20.17]
["bitfinex","SOLUSD",1720162283346,0.79126445,126.39,126.38,20.0]
["bitfinex","SOLUSD",1720162283854,0.82126445,126.39,126.38,20.0]
["bitfinex","SOLUSD",1720162285449,0.82126445,126.39,126.37,10.85440764]
["bitfinex","SOLUSD",1720162287329,0.82126445,126.39,126.37,110.85440764]
["bitfinex","SOLUSD",1720162287830,0.82126445,126.39,126.37,10.85440764]
["bitfinex","SOLUSD",1720162288047,0.82126445,126.39,126.38,20.0]
["bitfinex","SOLUSD",1720162289466,20.0,126.49,126.42,10.85440764]
["bitfinex","SOLUSD",1720162289937,4.6772,126.53,126.44,10.85440764]
["bitfinex","SOLUSD",1720162290136,0.03,126.48,126.44,10.85440764]
["bitfinex","SOLUSD",1720162290540,0.03,126.47,126.44,10.85440764]
["bitfinex","SOLUSD",1720162291156,0.03,126.52,126.44,10.85440764]
["bitfinex","SOLUSD",1720162291843,0.03,126.52,126.46,10.85440764]
["bitfinex","SOLUSD",1720162293063,0.03,126.52,126.48,10.85440764]
["bitfinex","SOLUSD",1720162293359,0.03,126.56,126.5,10.85440764]
["bitfinex","SOLUSD",1720162293560,0.03,126.51,126.48,10.85440764]
["bitfinex","SOLUSD",1720162293742,0.03,126.56,126.48,10.85440764]
["bitfinex","SOLUSD",1720162293941,0.03,126.51,126.48,10.85440764]
["bitfinex","SOLUSD",1720162294255,0.03,126.56,126.5,10.85440764]
["bitfinex","SOLUSD",1720162294662,12.8175,126.59,126.52,10.85440764]
["bitfinex","SOLUSD",1720162294841,4.6772,126.6,126.52,10.85440764]
["bitfinex","SOLUSD",1720162295040,0.03,126.55,126.54,10.85440764]
["bitfinex","SOLUSD",1720162295443,0.03,126.59,126.54,10.85440764]
["bitfinex","SOLUSD",1720162295753,0.03,126.58,126.54,10.85440764]
["bitfinex","SOLUSD",1720162296284,0.03,126.57,126.54,10.85440764]
["bitfinex","SOLUSD",1720162297064,0.03,126.63,126.54,10.85440764]
["bitfinex","SOLUSD",1720162297352,0.2,126.63,126.54,10.85440764]
["bitfinex","SOLUSD",1720162297763,20.2,126.63,126.52,10.85440764]
["bitfinex","SOLUSD",1720162298854,20.2,126.63,126.5,6.6262]
["bitfinex","SOLUSD",1720162298855,20.2,126.63,126.54,10.85440764]
["bitfinex","SOLUSD",1720162302152,0.79026395,126.56,126.54,10.85440764]
["bitfinex","SOLUSD",1720162302556,0.03,126.55,126.54,10.85440764]
["bitfinex","SOLUSD",1720162303756,0.03,126.55,126.5,17.48060764]
["bitfinex","SOLUSD",1720162304089,0.2,126.55,126.5,17.48060764]
["bitfinex","SOLUSD",1720162304284,0.03,126.55,126.5,17.48060764]
["bitfinex","SOLUSD",1720162304677,0.03,126.55,126.52,10.85440764]
["bitfinex","SOLUSD",1720162304971,0.03,126.55,126.5,17.48060764]
["bitfinex","SOLUSD",1720162305174,0.03,126.55,126.5,10.85440764]
["bitfinex","SOLUSD",1720162305374,0.2,126.55,126.5,10.85440764]
["bitfinex","SOLUSD",1720162306995,0.2,126.55,126.52,10.85440764]
["bitfinex","SOLUSD",1720162306996,0.03,126.55,126.52,10.85440764]
["bitfinex","SOLUSD",1720162307495,0.03,126.55,126.54,10.85440764]
["bitfinex","SOLUSD",1720162307786,0.79026395,126.56,126.54,17.06040764]
["bitfinex","SOLUSD",1720162308176,0.03,126.55,126.54,17.06040764]
["bitfinex","SOLUSD",1720162308959,0.79026395,126.56,126.54,117.06040764]
["bitfinex","SOLUSD",1720162309265,0.03,126.55,126.54,117.06040764]
["bitfinex","SOLUSD",1720162309586,0.79026395,126.56,126.54,117.06040764]
["bitfinex","SOLUSD",1720162309773,0.79026395,126.56,126.55,15.2519]
["bitfinex","SOLUSD",1720162309961,20.0,126.66,126.59,10.85440764]
["bitfinex","SOLUSD",1720162310291,0.03,126.66,126.59,10.85440764]
["bitfinex","SOLUSD",1720162310586,0.03,126.66,126.57,10.85440764]
["bitfinex","SOLUSD",1720162311870,0.03,126.66,126.59,10.85440764]
["bitfinex","SOLUSD",1720162312074,0.2,126.66,126.59,10.85440764]
["bitfinex","SOLUSD",1720162312373,0.03,126.66,126.61,10.85440764]
["bitfinex","SOLUSD",1720162312982,12.8475,126.68,126.61,10.85440764]
["bitfinex","SOLUSD",1720162312983,0.03,126.65,126.61,10.85440764]
["bitfinex","SOLUSD",1720162313195,0.03,126.67,126.61,10.85440764]
["bitfinex","SOLUSD",1720162313359,0.03,126.64,126.61,10.85440764]
["bitfinex","SOLUSD",1720162313563,0.03,126.66,126.61,10.85440764]
["bitfinex","SOLUSD",1720162313871,0.03,126.65,126.61,10.85440764]
["bitfinex","SOLUSD",1720162314068,0.03,126.65,126.63,10.85440764]
["bitfinex","SOLUSD",1720162314291,0.03,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162314590,0.03,126.68,126.63,10.85440764]
["bitfinex","SOLUSD",1720162314764,0.03,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162314960,0.03,126.68,126.63,10.85440764]
["bitfinex","SOLUSD",1720162315891,0.03,126.68,126.65,10.85440764]
["bitfinex","SOLUSD",1720162316102,0.03,126.68,126.63,10.85440764]
["bitfinex","SOLUSD",1720162318003,0.03,126.68,126.65,10.85440764]
["bitfinex","SOLUSD",1720162318568,0.03,126.68,126.67,10.85440764]
["bitfinex","SOLUSD",1720162318792,0.03,126.68,126.65,10.85440764]
["bitfinex","SOLUSD",1720162319291,0.03,126.68,126.67,10.85440764]
["bitfinex","SOLUSD",1720162320364,0.03,126.68,126.67,17.07150764]
["bitfinex","SOLUSD",1720162322307,0.81945291,126.68,126.67,10.85440764]
["bitfinex","SOLUSD",1720162322798,0.81945291,126.68,126.63,6.5084]
["bitfinex","SOLUSD",1720162322799,0.98945291,126.68,126.63,10.85440764]
["bitfinex","SOLUSD",1720162323179,0.03,126.67,126.63,10.85440764]
["bitfinex","SOLUSD",1720162325209,0.03,126.67,126.65,10.85440764]
["bitfinex","SOLUSD",1720162325582,0.78945291,126.68,126.65,10.85440764]
["bitfinex","SOLUSD",1720162325583,0.03,126.66,126.65,10.85440764]
["bitfinex","SOLUSD",1720162325982,0.03,126.67,126.63,10.85440764]
["bitfinex","SOLUSD",1720162326184,0.03,126.67,126.66,10.85440764]
["bitfinex","SOLUSD",1720162326389,0.78945291,126.68,126.66,10.85440764]
["bitfinex","SOLUSD",1720162326587,0.78945291,126.68,126.64,10.85440764]
["bitfinex","SOLUSD",1720162326805,0.81945291,126.68,126.64,10.85440764]
["bitfinex","SOLUSD",1720162327016,0.03,126.67,126.66,10.85440764]
["bitfinex","SOLUSD",1720162327212,0.03,126.67,126.66,32.69840764]
["bitfinex","SOLUSD",1720162327388,0.78945291,126.68,126.66,32.69840764]
["bitfinex","SOLUSD",1720162327583,0.78945291,126.68,126.66,132.69840764]
["bitfinex","SOLUSD",1720162327808,0.1,126.69,126.68,110.85440764]
["bitfinex","SOLUSD",1720162328519,0.03,126.73,126.72,10.85440764]
["bitfinex","SOLUSD",1720162328804,0.03,126.73,126.7,100.0]
["bitfinex","SOLUSD",1720162328805,0.03,126.73,126.7,10.85440764]
["bitfinex","SOLUSD",1720162329307,0.8644209,126.74,126.73,10.85440764]
["bitfinex","SOLUSD",1720162329508,0.8644209,126.74,126.73,17.14280764]
["bitfinex","SOLUSD",1720162329737,0.1,126.79,126.78,10.85440764]
["bitfinex","SOLUSD",1720162330707,0.1,126.79,126.76,10.85440764]
["bitfinex","SOLUSD",1720162331212,0.13,126.79,126.74,10.85440764]
["bitfinex","SOLUSD",1720162331604,0.03,126.78,126.74,10.85440764]
["bitfinex","SOLUSD",1720162332112,0.03,126.78,126.76,10.85440764]
["bitfinex","SOLUSD",1720162332493,0.03,126.77,126.76,10.85440764]
["bitfinex","SOLUSD",1720162332902,0.1,126.79,126.76,10.85440764]
["bitfinex","SOLUSD",1720162332903,0.03,126.78,126.76,10.85440764]
["bitfinex","SOLUSD",1720162333286,0.1,126.79,126.76,10.85440764]
["bitfinex","SOLUSD",1720162333287,0.03,126.77,126.76,10.85440764]
["bitfinex","SOLUSD",1720162333492,0.03,126.77,126.74,10.85440764]
["bitfinex","SOLUSD",1720162333826,0.03,126.77,126.72,10.85440764]
["bitfinex","SOLUSD",1720162333993,4.8772,126.78,126.69,15.8286]
["bitfinex","SOLUSD",1720162334517,0.03,126.77,126.68,10.85440764]
["bitfinex","SOLUSD",1720162334894,0.03,126.77,126.65,10.85440764]
["bitfinex","SOLUSD",1720162335103,4.14559236,126.76,126.62,17.36560764]
["bitfinex","SOLUSD",1720162335302,0.17,126.75,126.63,10.85440764]
["bitfinex","SOLUSD",1720162335510,0.2,126.75,126.63,10.85440764]
["bitfinex","SOLUSD",1720162335695,15.029,126.74,126.63,10.85440764]
["bitfinex","SOLUSD",1720162335890,0.17,126.73,126.63,10.85440764]
["bitfinex","SOLUSD",1720162336115,0.2,126.73,126.63,10.85440764]
["bitfinex","SOLUSD",1720162336303,0.03,126.72,126.63,10.85440764]
["bitfinex","SOLUSD",1720162338220,0.03,126.72,126.63,110.85440764]
["bitfinex","SOLUSD",1720162338391,0.03,126.72,126.65,10.85440764]
["bitfinex","SOLUSD",1720162339123,0.03,126.73,126.65,10.85440764]
["bitfinex","SOLUSD",1720162339925,0.2,126.73,126.63,10.85440764]
["bitfinex","SOLUSD",1720162340229,0.03,126.72,126.63,10.85440764]
["bitfinex","SOLUSD",1720162341904,0.03,126.72,126.6,26.46150764]
["bitfinex","SOLUSD",1720162342098,0.03,126.72,126.63,10.85440764]
["bitfinex","SOLUSD",1720162342302,0.78970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162342800,0.81970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162345303,0.81970229,126.64,126.63,110.85440764]
["bitfinex","SOLUSD",1720162347324,0.81970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162349319,0.81970229,126.64,126.63,110.85440764]
["bitfinex","SOLUSD",1720162349929,0.81970229,126.64,126.63,10.85440764]
["bitfinex","SOLUSD",1720162351237,0.81970229,126.64,126.62,4.6772]
["bitfinex","SOLUSD",1720162351524,0.81970229,126.64,126.61,10.85440764]
["bitfinex","SOLUSD",1720162351725,0.81970229,126.64,126.59,17.40870764]
["bitfinex","SOLUSD",1720162351926,0.81970229,126.64,126.62,10.85440764]
["bitfinex","SOLUSD",1720162359047,0.81970229,126.64,126.59,10.85440764]
["bitfinex","SOLUSD",1720162360248,4.6772,126.63,126.57,10.85440764]
["bitfinex","SOLUSD",1720162360533,0.03,126.62,126.54,10.85440764]
["bitfinex","SOLUSD",1720162360741,0.03,126.62,126.56,10.85440764]
["bitfinex","SOLUSD",1720162362241,0.78970229,126.58,126.56,10.85440764]
["bitfinex","SOLUSD",1720162362540,0.81970229,126.58,126.56,10.85440764]
["bitfinex","SOLUSD",1720162362915,19.74459465,126.72,126.56,15.0]
["bitfinex","SOLUSD",1720162363120,0.59180278,126.7,126.56,15.0]
["bitfinex","SOLUSD",1720162363324,0.03,126.58,126.56,15.0]
["bitfinex","SOLUSD",1720162363829,0.03,126.69,126.56,15.0]
["bitfinex","SOLUSD",1720162365134,0.2,126.69,126.56,15.0]
["bitfinex","SOLUSD",1720162365646,0.2,126.69,126.54,19.8472]
["bitfinex","SOLUSD",1720162366435,0.79180278,126.69,126.54,19.8472]
["bitfinex","SOLUSD",1720162366626,0.79180278,126.69,126.54,15.0]
["bitfinex","SOLUSD",1720162367230,0.79180278,126.69,126.56,15.0]
["bitfinex","SOLUSD",1720162368627,0.79180278,126.69,126.54,15.0]
["bitfinex","SOLUSD",1720162369030,8.65138219,126.69,126.54,15.0]
["bitfinex","SOLUSD",1720162369321,20.0,126.68,126.54,15.0]
["bitfinex","SOLUSD",1720162369542,0.17,126.67,126.52,36.3029]
["bitfinex","SOLUSD",1720162369838,8.48138219,126.66,126.52,36.3029]
["bitfinex","SOLUSD",1720162370024,20.17,126.65,126.52,36.3029]
["bitfinex","SOLUSD",1720162370418,0.03,126.64,126.52,36.3029]
["bitfinex","SOLUSD",1720162370645,0.03,126.64,126.54,15.0]
["bitfinex","SOLUSD",1720162373948,0.03,126.64,126.52,36.3029]
["bitfinex","SOLUSD",1720162374145,0.03,126.64,126.52,21.3029]
["bitfinex","SOLUSD",1720162374823,0.03,126.64,126.52,6.0245]
["bitfinex","SOLUSD",1720162377149,0.03,126.64,126.53,15.0]
["bitfinex","SOLUSD",1720162377351,6.35640426,126.64,126.53,15.0]
["bitfinex","SOLUSD",1720162377735,0.03,126.63,126.53,15.0]
["bitfinex","SOLUSD",1720162380556,20.2,126.63,126.53,15.0]
["bitfinex","SOLUSD",1720162382279,20.2,126.63,126.52,6.0245]
["bitfinex","SOLUSD",1720162382280,20.2,126.63,126.5,15.0]
["bitfinex","SOLUSD",1720162383831,20.2,126.63,126.5,51.03]
["bitfinex","SOLUSD",1720162383832,56.23,126.63,126.5,51.03]
["bitfinex","SOLUSD",1720162384440,36.03,126.61,126.49,21.7781]
["bitfinex","SOLUSD",1720162384634,20.17,126.6,126.49,21.7781]
["bitfinex","SOLUSD",1720162384935,0.03,126.59,126.49,21.7781]
["bitfinex","SOLUSD",1720162386054,20.03,126.59,126.5,15.0]
["bitfinex","SOLUSD",1720162386256,0.17,126.58,126.5,15.0]
["bitfinex","SOLUSD",1720162386460,0.2,126.58,126.5,15.0]
["bitfinex","SOLUSD",1720162387244,0.03,126.58,126.5,15.0]
["bitfinex","SOLUSD",1720162387566,0.03,126.57,126.5,15.0]
["bitfinex","SOLUSD",1720162387938,0.03,126.56,126.53,15.0]
["bitfinex","SOLUSD",1720162388246,6.32640426,126.64,126.55,15.0]
["bitfinex","SOLUSD",1720162388453,0.58584728,126.67,126.53,15.0]
["bitfinex","SOLUSD",1720162388637,0.03,126.55,126.5,15.0]
["bitfinex","SOLUSD",1720162388960,0.03,126.66,126.49,21.7781]
["bitfinex","SOLUSD",1720162389255,0.58584728,126.65,126.49,36.7781]
["bitfinex","SOLUSD",1720162389470,0.17,126.64,126.49,36.7781]
["bitfinex","SOLUSD",1720162389639,60.74,126.64,126.49,36.7781]
["bitfinex","SOLUSD",1720162389840,0.58584728,126.63,126.49,36.7781]
["bitfinex","SOLUSD",1720162390033,0.17,126.62,126.49,36.7781]
["bitfinex","SOLUSD",1720162390233,0.2,126.62,126.49,36.7781]
["bitfinex","SOLUSD",1720162390463,0.03,126.61,126.49,36.7781]
["bitfinex","SOLUSD",1720162390667,0.03,126.61,126.47,15.0]
["bitfinex","SOLUSD",1720162390837,0.61584728,126.61,126.47,15.0]
["bitfinex","SOLUSD",1720162391158,0.75584728,126.6,126.47,15.0]
["bitfinex","SOLUSD",1720162391364,0.17,126.59,126.47,15.0]
["bitfinex","SOLUSD",1720162391542,0.2,126.59,126.45,37.8406]
["bitfinex","SOLUSD",1720162391744,0.03,126.58,126.45,37.8406]
["bitfinex","SOLUSD",1720162392156,20.03,126.58,126.45,37.8406]
["bitfinex","SOLUSD",1720162392358,0.17,126.57,126.45,37.8406]
["bitfinex","SOLUSD",1720162392668,0.03,126.56,126.45,37.8406]
["bitfinex","SOLUSD",1720162392843,0.03,126.56,126.45,22.8406]
["bitfinex","SOLUSD",1720162393555,0.03,126.56,126.43,15.8644209]
["bitfinex","SOLUSD",1720162393758,8.59194682,126.55,126.43,15.8644209]
["bitfinex","SOLUSD",1720162394060,20.2,126.54,126.43,15.8644209]
["bitfinex","SOLUSD",1720162394459,0.03,126.53,126.43,15.8644209]
["bitfinex","SOLUSD",1720162394643,20.03,126.53,126.43,15.8644209]
["bitfinex","SOLUSD",1720162394840,0.17,126.52,126.43,15.8644209]
["bitfinex","SOLUSD",1720162395063,0.2,126.52,126.43,15.8644209]
["bitfinex","SOLUSD",1720162400882,8.79194682,126.52,126.43,0.8644209]
["bitfinex","SOLUSD",1720162401065,20.0,126.51,126.43,0.8644209]
["bitfinex","SOLUSD",1720162401377,0.2,126.5,126.43,0.8644209]
["bitfinex","SOLUSD",1720162402250,0.79095152,126.45,126.43,0.8644209]
["bitfinex","SOLUSD",1720162402675,0.03,126.44,126.43,0.8644209]
["bitfinex","SOLUSD",1720162405154,0.2,126.44,126.41,0.1]
["bitfinex","SOLUSD",1720162408355,0.2,126.44,126.34,15.0]
["bitfinex","SOLUSD",1720162408564,0.2,126.44,126.33,21.5835]
["bitfinex","SOLUSD",1720162408767,0.2,126.44,126.35,15.0]
["bitfinex","SOLUSD",1720162411671,6.73089945,126.44,126.33,36.5835]
["bitfinex","SOLUSD",1720162411872,20.0,126.43,126.33,36.5835]
["bitfinex","SOLUSD",1720162412091,0.17,126.42,126.33,36.5835]
["bitfinex","SOLUSD",1720162412391,0.03,126.41,126.33,36.5835]
["bitfinex","SOLUSD",1720162413476,0.03,126.41,126.35,15.0]
["bitfinex","SOLUSD",1720162416282,0.03,126.42,126.35,15.0]
["bitfinex","SOLUSD",1720162417282,0.2,126.42,126.35,15.0]
["bitfinex","SOLUSD",1720162417678,0.03,126.41,126.35,15.0]
["bitfinex","SOLUSD",1720162421793,0.03,126.41,126.33,36.5835]
["bitfinex","SOLUSD",1720162421969,0.03,126.41,126.33,15.0]
["bitfinex","SOLUSD",1720162422175,0.79095152,126.34,126.33,15.0]
["bitfinex","SOLUSD",1720162424408,0.03,126.41,126.33,15.0]
["bitfinex","SOLUSD",1720162424584,0.03,126.41,126.4,73.1535]
["bitfinex","SOLUSD",1720162424902,0.7907,126.51,126.4,73.1535]
["bitfinex","SOLUSD",1720162424903,7.22857395,126.51,126.42,15.0]
["bitfinex","SOLUSD",1720162425268,0.03,126.5,126.38,6.5846]
["bitfinex","SOLUSD",1720162425474,36.1,126.49,126.37,15.0]
["bitfinex","SOLUSD",1720162425786,0.03,126.48,126.37,15.0]
["bitfinex","SOLUSD",1720162426170,0.2,126.48,126.39,15.0]
["bitfinex","SOLUSD",1720162426567,0.03,126.47,126.39,15.0]
["bitfinex","SOLUSD",1720162427067,0.03,126.47,126.37,36.1]
["bitfinex","SOLUSD",1720162427068,0.7907,126.46,126.37,15.0]
["bitfinex","SOLUSD",1720162427269,0.17,126.45,126.37,15.0]
["bitfinex","SOLUSD",1720162427483,0.2,126.45,126.37,15.0]
["bitfinex","SOLUSD",1720162427795,0.03,126.44,126.39,15.0]
["bitfinex","SOLUSD",1720162429866,0.03,126.44,126.37,15.0]
["bitfinex","SOLUSD",1720162431208,0.03,126.44,126.32,52.6166]
["bitfinex","SOLUSD",1720162431209,0.03,126.44,126.33,15.0]
["bitfinex","SOLUSD",1720162431419,36.13,126.44,126.33,15.0]
["bitfinex","SOLUSD",1720162431595,20.17,126.43,126.33,15.0]
["bitfinex","SOLUSD",1720162432106,0.03,126.42,126.35,15.0]
["bitfinex","SOLUSD",1720162433797,20.03,126.42,126.35,15.0]
["bitfinex","SOLUSD",1720162434022,20.03,126.42,126.33,15.0]
["bitfinex","SOLUSD",1720162434317,20.03,126.42,126.31,6.1873]
["bitfinex","SOLUSD",1720162434318,36.1,126.39,126.31,0.1]
["bitfinex","SOLUSD",1720162434495,0.8207,126.41,126.31,0.1]
["bitfinex","SOLUSD",1720162434496,36.1,126.37,126.31,0.1]
["bitfinex","SOLUSD",1720162434905,0.17,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720162435223,0.2,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720162436608,20.2,126.36,126.31,0.1]
["bitfinex","SOLUSD",1720162439114,0.7907,126.35,126.31,0.1]
["bitfinex","SOLUSD",1720162439312,0.17,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720162439498,20.2,126.34,126.31,0.1]
["bitfinex","SOLUSD",1720162440404,36.1,126.33,126.23,15.03]
["bitfinex","SOLUSD",1720162440710,20.17,126.32,126.23,15.0]
["bitfinex","SOLUSD",1720162441100,0.03,126.31,126.23,15.0]
["bitfinex","SOLUSD",1720162441702,0.03,126.31,126.25,15.0]
["bitfinex","SOLUSD",1720162441921,0.03,126.31,126.23,15.0]
["bitfinex","SOLUSD",1720162442117,0.03,126.31,126.25,15.0]
["bitfinex","SOLUSD",1720162442298,0.79207921,126.26,126.25,15.0]
["bitfinex","SOLUSD",1720162442914,0.79207921,126.26,126.23,15.0]
["bitfinex","SOLUSD",1720162443403,0.82207921,126.26,126.23,15.0]
["bitfinex","SOLUSD",1720162443712,0.82207921,126.26,126.22,0.03]
["bitfinex","SOLUSD",1720162443903,0.17,126.25,126.23,15.0]
["bitfinex","SOLUSD",1720162444109,0.2,126.25,126.23,15.0]
["bitfinex","SOLUSD",1720162445028,0.2,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162445322,0.2,126.25,126.23,15.0]
["bitfinex","SOLUSD",1720162446426,0.2,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162447409,0.2,126.25,126.21,0.1]
["bitfinex","SOLUSD",1720162447410,36.1,126.23,126.21,0.1]
["bitfinex","SOLUSD",1720162447610,20.17,126.22,126.15,15.0]
["bitfinex","SOLUSD",1720162447833,20.17,126.22,126.13,15.0]
["bitfinex","SOLUSD",1720162448010,20.17,126.22,126.15,15.0]
["bitfinex","SOLUSD",1720162448210,20.17,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720162449224,20.17,126.22,126.13,15.0]
["bitfinex","SOLUSD",1720162449536,20.17,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720162449911,0.17,126.22,126.18,0.03]
["bitfinex","SOLUSD",1720162450112,0.2,126.23,126.18,0.03]
["bitfinex","SOLUSD",1720162450730,0.2,126.23,126.12,21.988]
["bitfinex","SOLUSD",1720162450937,0.2,126.23,126.11,15.14698618]
["bitfinex","SOLUSD",1720162451229,0.2,126.23,126.18,0.03]
["bitfinex","SOLUSD",1720162451230,0.80837105,126.23,126.18,0.03]
["bitfinex","SOLUSD",1720162451535,9.05406701,126.22,126.19,0.03]
["bitfinex","SOLUSD",1720162451852,9.05406701,126.22,126.2,0.03]
["bitfinex","SOLUSD",1720162451853,20.17,126.21,126.2,0.03]
["bitfinex","SOLUSD",1720162452154,20.17,126.21,126.11,15.14698618]
["bitfinex","SOLUSD",1720162452310,20.17,126.21,126.13,15.0]
["bitfinex","SOLUSD",1720162452913,20.17,126.21,126.14,0.03]
["bitfinex","SOLUSD",1720162453647,20.0,126.21,126.15,15.0]
["bitfinex","SOLUSD",1720162454022,0.03,126.23,126.17,15.0]
["bitfinex","SOLUSD",1720162454226,0.03,126.23,126.19,15.0]
["bitfinex","SOLUSD",1720162454537,0.03,126.24,126.19,15.0]
["bitfinex","SOLUSD",1720162454710,0.03,126.24,126.2,0.03]
["bitfinex","SOLUSD",1720162455516,0.03,126.24,126.2,6.1477]
["bitfinex","SOLUSD",1720162455920,0.03,126.25,126.21,15.03]
["bitfinex","SOLUSD",1720162456122,0.03,126.23,126.21,15.03]
["bitfinex","SOLUSD",1720162456339,0.03,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162457135,0.03,126.25,126.23,15.0]
["bitfinex","SOLUSD",1720162457312,0.03,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162458431,0.2,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162458614,0.2,126.25,126.23,0.03]
["bitfinex","SOLUSD",1720162459143,0.2,126.25,126.21,0.03]
["bitfinex","SOLUSD",1720162459343,0.2,126.25,126.2,0.03]
["bitfinex","SOLUSD",1720162459545,0.2,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162459838,0.2,126.25,126.23,0.03]
["bitfinex","SOLUSD",1720162460218,0.2,126.25,126.19,0.03]
["bitfinex","SOLUSD",1720162460635,0.2,126.25,126.2,0.03]
["bitfinex","SOLUSD",1720162461152,0.2,126.25,126.21,0.03]
["bitfinex","SOLUSD",1720162461525,0.2,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162461730,6.50746879,126.25,126.22,0.03]
["bitfinex","SOLUSD",1720162462033,20.0,126.24,126.23,0.03]
["bitfinex","SOLUSD",1720162462228,20.17,126.24,126.23,0.03]
["bitfinex","SOLUSD",1720162462440,20.17,126.24,126.21,0.03]
["bitfinex","SOLUSD",1720162462637,0.17,126.23,126.19,0.03]
["bitfinex","SOLUSD",1720162462840,0.17,126.23,126.22,0.03]
["bitfinex","SOLUSD",1720162463042,0.2,126.23,126.22,0.03]
["bitfinex","SOLUSD",1720162463328,0.17,126.23,126.18,15.0]
["bitfinex","SOLUSD",1720162463658,0.17,126.23,126.19,0.03]
["bitfinex","SOLUSD",1720162464751,0.17,126.23,126.14,6.0249]
["bitfinex","SOLUSD",1720162464752,0.17,126.23,126.2,0.03]
["bitfinex","SOLUSD",1720162465138,0.17,126.23,126.21,0.03]
["bitfinex","SOLUSD",1720162465558,0.17,126.23,126.22,0.03]
["bitfinex","SOLUSD",1720162465934,0.17,126.23,126.14,15.0]
["bitfinex","SOLUSD",1720162466336,0.17,126.23,126.15,0.03]
["bitfinex","SOLUSD",1720162470967,40.78,126.21,126.11,0.14698618]
["bitfinex","SOLUSD",1720162471372,0.17,126.2,126.16,0.03]
["bitfinex","SOLUSD",1720162471559,20.17,126.2,126.08,15.0]
["bitfinex","SOLUSD",1720162472063,20.17,126.2,126.09,0.03]
["bitfinex","SOLUSD",1720162472763,0.7607,126.19,126.09,0.03]
["bitfinex","SOLUSD",1720162472939,0.17,126.18,126.09,0.03]
["bitfinex","SOLUSD",1720162473943,0.17,126.18,126.1,0.03]
["bitfinex","SOLUSD",1720162474360,0.17,126.18,126.05,0.8644209]
["bitfinex","SOLUSD",1720162474361,7.927,126.16,126.05,0.8644209]
["bitfinex","SOLUSD",1720162474571,7.927,126.16,126.11,0.03]
["bitfinex","SOLUSD",1720162474572,40.78,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162474772,20.17,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720162474971,0.17,126.13,126.12,0.03]
["bitfinex","SOLUSD",1720162475267,0.17,126.13,126.04,15.0]
["bitfinex","SOLUSD",1720162475466,0.7307,126.12,126.02,15.0]
["bitfinex","SOLUSD",1720162475638,0.17,126.11,126.05,0.03]
["bitfinex","SOLUSD",1720162476063,0.17,126.11,126.06,0.03]
["bitfinex","SOLUSD",1720162476379,0.17,126.11,126.07,0.03]
["bitfinex","SOLUSD",1720162476739,0.17,126.11,126.08,0.03]
["bitfinex","SOLUSD",1720162477163,0.17,126.11,126.09,0.03]
["bitfinex","SOLUSD",1720162477572,0.17,126.11,126.1,0.03]
["bitfinex","SOLUSD",1720162477951,0.7307,126.15,126.08,15.0]
["bitfinex","SOLUSD",1720162478346,0.7307,126.15,126.09,0.03]
["bitfinex","SOLUSD",1720162479161,0.7307,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720162479468,0.7307,126.15,126.11,0.03]
["bitfinex","SOLUSD",1720162480579,0.7307,126.15,126.04,15.0]
["bitfinex","SOLUSD",1720162480751,20.7307,126.15,126.04,15.0]
["bitfinex","SOLUSD",1720162481073,0.17,126.14,126.09,0.03]
["bitfinex","SOLUSD",1720162481257,0.17,126.14,126.06,15.0]
["bitfinex","SOLUSD",1720162481566,0.7307,126.15,126.11,15.0]
["bitfinex","SOLUSD",1720162481778,0.7307,126.15,126.09,15.0]
["bitfinex","SOLUSD",1720162481943,0.7307,126.15,126.12,0.03]
["bitfinex","SOLUSD",1720162482142,0.7307,126.15,126.1,0.03]
["bitfinex","SOLUSD",1720162482341,0.79207921,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720162482643,0.79207921,126.14,126.07,15.0]
["bitfinex","SOLUSD",1720162482954,0.79207921,126.14,126.08,0.03]
["bitfinex","SOLUSD",1720162483151,0.17,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720162483753,0.17,126.13,126.1,15.0]
["bitfinex","SOLUSD",1720162483977,0.79207921,126.14,126.1,15.0]
["bitfinex","SOLUSD",1720162484266,0.79207921,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162484678,0.79207921,126.14,126.12,15.0]
["bitfinex","SOLUSD",1720162484970,0.79207921,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720162486448,0.79207921,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162486863,0.17,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720162488383,0.79207921,126.14,126.12,15.0]
["bitfinex","SOLUSD",1720162488674,0.79207921,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162488845,0.79207921,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720162489265,0.79207921,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162489464,0.79207921,126.14,126.12,15.0]
["bitfinex","SOLUSD",1720162489955,0.79207921,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720162491490,0.96207921,126.14,126.13,0.03]
["bitfinex","SOLUSD",1720162491856,0.96207921,126.14,126.11,0.03]
["bitfinex","SOLUSD",1720162492175,0.17,126.13,126.11,0.03]
["bitfinex","SOLUSD",1720162494068,0.8707,126.13,126.06,15.0]
["bitfinex","SOLUSD",1720162494461,0.8707,126.13,126.05,15.0]
["bitfinex","SOLUSD",1720162494905,0.8707,126.13,126.07,15.0]
["bitfinex","SOLUSD",1720162495189,0.8707,126.13,126.06,0.03]
["bitfinex","SOLUSD",1720162495381,0.8707,126.13,126.08,0.03]
["bitfinex","SOLUSD",1720162495562,0.8707,126.13,126.07,0.03]
["bitfinex","SOLUSD",1720162495761,7.23436484,126.13,126.09,0.03]
["bitfinex","SOLUSD",1720162496074,20.0,126.12,126.1,0.03]
["bitfinex","SOLUSD",1720162496266,20.0,126.12,126.01,0.1]
["bitfinex","SOLUSD",1720162496267,0.17,126.11,126.01,0.1]
["bitfinex","SOLUSD",1720162496472,53.0996,126.11,125.98,103.98893552]
["bitfinex","SOLUSD",1720162496782,40.78,126.08,126.06,0.03]
["bitfinex","SOLUSD",1720162497084,29.22406701,126.07,125.98,103.98893552]
["bitfinex","SOLUSD",1720162497270,0.7007,126.06,125.98,103.98893552]
["bitfinex","SOLUSD",1720162497474,0.7007,126.06,125.99,0.03]
["bitfinex","SOLUSD",1720162497475,0.17,126.05,125.99,0.03]
["bitfinex","SOLUSD",1720162498087,48.8835,126.05,125.91,0.1]
["bitfinex","SOLUSD",1720162498292,40.95,126.05,125.91,0.1]
["bitfinex","SOLUSD",1720162498599,20.0,126.04,125.93,0.03]
["bitfinex","SOLUSD",1720162498764,0.17,126.03,125.93,0.03]
["bitfinex","SOLUSD",1720162500390,20.0,126.04,125.96,15.0]
["bitfinex","SOLUSD",1720162500595,8.59194682,126.04,125.93,0.03]
["bitfinex","SOLUSD",1720162500767,20.0,126.03,125.93,0.03]
["bitfinex","SOLUSD",1720162501192,20.0,126.03,125.94,0.03]
["bitfinex","SOLUSD",1720162501400,40.78,126.05,125.94,0.03]
["bitfinex","SOLUSD",1720162501401,20.0,126.04,125.94,0.03]
["bitfinex","SOLUSD",1720162501887,0.17,126.03,125.94,0.03]
["bitfinex","SOLUSD",1720162502424,0.79207921,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720162502593,0.96207921,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720162504165,0.96207921,125.95,125.92,0.8644209]
["bitfinex","SOLUSD",1720162504166,0.96207921,125.95,125.91,0.1]
["bitfinex","SOLUSD",1720162504368,0.17,125.94,125.87,15.0]
["bitfinex","SOLUSD",1720162504564,0.17,125.94,125.93,0.03]
["bitfinex","SOLUSD",1720162504867,0.17,125.94,125.87,15.0]
["bitfinex","SOLUSD",1720162505082,20.17,125.94,125.87,15.0]
["bitfinex","SOLUSD",1720162505298,20.17,125.94,125.88,0.03]
["bitfinex","SOLUSD",1720162506297,20.17,125.94,125.89,0.03]
["bitfinex","SOLUSD",1720162506670,0.17,125.94,125.89,0.03]
["bitfinex","SOLUSD",1720162506992,0.17,125.94,125.9,0.03]
["bitfinex","SOLUSD",1720162507469,0.17,125.94,125.91,0.03]
["bitfinex","SOLUSD",1720162507792,0.17,125.94,125.92,0.03]
["bitfinex","SOLUSD",1720162507993,7.30374858,125.95,125.92,0.03]
["bitfinex","SOLUSD",1720162508198,0.79207921,125.95,125.93,0.03]
["bitfinex","SOLUSD",1720162508508,0.79207921,125.95,125.91,0.03]
["bitfinex","SOLUSD",1720162508676,0.79207921,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720162508870,0.79207921,125.95,125.92,15.0]
["bitfinex","SOLUSD",1720162509279,0.79207921,125.95,125.94,15.0]
["bitfinex","SOLUSD",1720162509607,0.79207921,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720162509989,0.79207921,125.95,125.93,0.03]
["bitfinex","SOLUSD",1720162510365,0.79207921,125.95,125.94,15.0]
["bitfinex","SOLUSD",1720162510675,0.79207921,125.95,125.94,0.03]
["bitfinex","SOLUSD",1720162511181,0.79207921,125.95,125.93,0.03]
["bitfinex","SOLUSD",1720162511798,0.17,125.94,125.93,0.03]
["bitfinex","SOLUSD",1720162512599,0.17,125.94,125.9,15.0]
["bitfinex","SOLUSD",1720162512896,0.17,125.94,125.91,0.03]
["bitfinex","SOLUSD",1720162513975,0.17,125.94,125.92,0.03]
["bitfinex","SOLUSD",1720162514379,0.17,125.94,125.85,15.0]
["bitfinex","SOLUSD",1720162514770,0.17,125.94,125.86,0.03]
["bitfinex","SOLUSD",1720162514974,7.9418,125.92,125.86,0.03]
["bitfinex","SOLUSD",1720162515200,70.00406701,125.91,125.87,0.03]
["bitfinex","SOLUSD",1720162515407,29.22406701,125.91,125.82,15.0]
["bitfinex","SOLUSD",1720162515697,29.22406701,125.91,125.82,0.03]
["bitfinex","SOLUSD",1720162515698,0.6407,125.9,125.82,0.03]
["bitfinex","SOLUSD",1720162515886,0.17,125.89,125.81,0.3126157]
["bitfinex","SOLUSD",1720162516197,0.17,125.89,125.82,0.03]
["bitfinex","SOLUSD",1720162516198,8.59194682,125.88,125.82,0.03]
["bitfinex","SOLUSD",1720162516497,20.17,125.87,125.83,0.03]
["bitfinex","SOLUSD",1720162516800,20.17,125.87,125.84,0.03]
["bitfinex","SOLUSD",1720162517001,0.17,125.87,125.84,0.03]
["bitfinex","SOLUSD",1720162517172,0.6407,125.9,125.85,0.03]
["bitfinex","SOLUSD",1720162517794,0.6407,125.9,125.86,0.03]
["bitfinex","SOLUSD",1720162518107,0.6407,125.9,125.8,15.0]
["bitfinex","SOLUSD",1720162518275,6.253375,125.89,125.87,0.03]
["bitfinex","SOLUSD",1720162518600,6.253375,125.89,125.88,0.03]
["bitfinex","SOLUSD",1720162518900,6.253375,125.89,125.8,15.0]
["bitfinex","SOLUSD",1720162518901,26.423375,125.89,125.81,0.03]
["bitfinex","SOLUSD",1720162519082,20.17,125.88,125.81,0.03]
["bitfinex","SOLUSD",1720162519604,0.17,125.88,125.81,0.03]
["bitfinex","SOLUSD",1720162520098,0.17,125.88,125.79,0.8644209]
["bitfinex","SOLUSD",1720162520303,8.18782912,125.87,125.82,0.03]
["bitfinex","SOLUSD",1720162520487,0.17,125.86,125.82,0.03]
["bitfinex","SOLUSD",1720162520677,0.17,125.86,125.79,0.8644209]
["bitfinex","SOLUSD",1720162520875,48.7265,125.85,125.79,0.8644209]
["bitfinex","SOLUSD",1720162521211,48.7265,125.85,125.72,0.04713194]
["bitfinex","SOLUSD",1720162521212,28.117,125.84,125.72,0.04713194]
["bitfinex","SOLUSD",1720162521414,7.9477,125.83,125.72,0.04713194]
["bitfinex","SOLUSD",1720162521612,60.95,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720162521792,0.5807,125.81,125.72,0.04713194]
["bitfinex","SOLUSD",1720162521994,0.17,125.8,125.73,15.0]
["bitfinex","SOLUSD",1720162522190,0.79207921,125.75,125.73,15.0]
["bitfinex","SOLUSD",1720162522422,0.79207921,125.75,125.72,0.04713194]
["bitfinex","SOLUSD",1720162522614,0.79207921,125.75,125.73,15.0]
["bitfinex","SOLUSD",1720162523191,6.3073821,125.83,125.74,22.3643]
["bitfinex","SOLUSD",1720162523388,0.5807,125.85,125.77,15.0]
["bitfinex","SOLUSD",1720162523613,0.5807,125.85,125.74,22.3643]
["bitfinex","SOLUSD",1720162523614,0.5807,125.85,125.75,15.0]
["bitfinex","SOLUSD",1720162523814,40.78,125.84,125.73,15.0]
["bitfinex","SOLUSD",1720162524022,0.5807,125.85,125.73,15.0]
["bitfinex","SOLUSD",1720162524204,13.8918,125.85,125.73,15.0]
["bitfinex","SOLUSD",1720162524399,0.5807,125.85,125.73,15.0]
["bitfinex","SOLUSD",1720162524597,20.5807,125.85,125.73,15.0]
["bitfinex","SOLUSD",1720162524807,0.17,125.84,125.73,15.0]
["bitfinex","SOLUSD",1720162525119,20.17,125.84,125.72,0.04713194]
["bitfinex","SOLUSD",1720162525316,20.17,125.84,125.74,15.0]
["bitfinex","SOLUSD",1720162525517,20.17,125.84,125.72,15.04713194]
["bitfinex","SOLUSD",1720162525724,0.17,125.84,125.74,15.0]
["bitfinex","SOLUSD",1720162525924,0.5807,125.85,125.77,15.0]
["bitfinex","SOLUSD",1720162526296,14.66876189,125.87,125.77,15.0]
["bitfinex","SOLUSD",1720162526492,23.26070871,125.87,125.77,15.0]
["bitfinex","SOLUSD",1720162526817,8.59194682,125.86,125.79,15.0]
["bitfinex","SOLUSD",1720162528416,8.18782912,125.87,125.81,15.0]
["bitfinex","SOLUSD",1720162528610,8.18782912,125.87,125.83,15.0]
["bitfinex","SOLUSD",1720162528811,8.59194682,125.91,125.83,15.0]
["bitfinex","SOLUSD",1720162529106,14.99617256,125.91,125.85,15.0]
["bitfinex","SOLUSD",1720162529511,8.59194682,125.91,125.88,15.0]
["bitfinex","SOLUSD",1720162529700,9.55385621,125.93,125.88,15.0]
["bitfinex","SOLUSD",1720162531126,9.55385621,125.93,125.86,15.0]
["bitfinex","SOLUSD",1720162531127,20.0,125.92,125.86,15.0]
["bitfinex","SOLUSD",1720162531327,9.55385621,125.93,125.84,15.0]
["bitfinex","SOLUSD",1720162531531,16.00032807,125.93,125.82,15.0]
["bitfinex","SOLUSD",1720162531726,0.17,125.92,125.82,15.0]
["bitfinex","SOLUSD",1720162531933,9.22406701,125.92,125.82,15.0]
["bitfinex","SOLUSD",1720162532306,9.22406701,125.92,125.84,15.0]
["bitfinex","SOLUSD",1720162532503,20.0,125.91,125.84,15.0]
["bitfinex","SOLUSD",1720162532723,0.17,125.9,125.8,15.0]
["bitfinex","SOLUSD",1720162533133,0.17,125.9,125.79,6.0595]
["bitfinex","SOLUSD",1720162533134,0.17,125.9,125.82,15.0]
["bitfinex","SOLUSD",1720162533440,0.17,125.9,125.8,15.0]
["bitfinex","SOLUSD",1720162533612,9.22406701,125.9,125.8,15.0]
["bitfinex","SOLUSD",1720162533813,20.0,125.89,125.8,15.0]
["bitfinex","SOLUSD",1720162534030,0.17,125.88,125.78,15.0]
["bitfinex","SOLUSD",1720162534327,1.3725,125.87,125.78,15.0]
["bitfinex","SOLUSD",1720162534548,0.17,125.86,125.78,15.0]
["bitfinex","SOLUSD",1720162534903,0.17,125.86,125.76,15.0]
["bitfinex","SOLUSD",1720162535143,0.17,125.86,125.73,15.495]
["bitfinex","SOLUSD",1720162535144,0.17,125.86,125.74,15.0]
["bitfinex","SOLUSD",1720162535309,45.17,125.86,125.74,15.0]
["bitfinex","SOLUSD",1720162535508,20.0,125.85,125.72,21.64133194]
["bitfinex","SOLUSD",1720162535831,42.1525,125.83,125.72,15.04713194]
["bitfinex","SOLUSD",1720162536132,20.17,125.82,125.76,15.0]
["bitfinex","SOLUSD",1720162536341,20.17,125.82,125.72,0.04713194]
["bitfinex","SOLUSD",1720162536342,20.17,125.82,125.74,15.0]
["bitfinex","SOLUSD",1720162536540,0.17,125.82,125.74,15.0]
["bitfinex","SOLUSD",1720162536715,20.0,125.81,125.74,15.0]
["bitfinex","SOLUSD",1720162537034,0.17,125.8,125.74,15.0]
["bitfinex","SOLUSD",1720162537207,0.17,125.82,125.74,15.0]
["bitfinex","SOLUSD",1720162537614,20.17,125.82,125.74,15.0]
["bitfinex","SOLUSD",1720162538920,20.0,125.82,125.78,15.0]
["bitfinex","SOLUSD",1720162539242,1.3725,125.83,125.76,15.0]
["bitfinex","SOLUSD",1720162539617,1.3725,125.83,125.78,15.0]
["bitfinex","SOLUSD",1720162539811,20.0,125.84,125.78,15.0]
["bitfinex","SOLUSD",1720162540818,20.0,125.84,125.75,6.0859]
["bitfinex","SOLUSD",1720162540819,20.0,125.84,125.8,15.0]
["bitfinex","SOLUSD",1720162541134,42.1525,125.87,125.78,15.0]
["bitfinex","SOLUSD",1720162541512,50.31904372,125.87,125.78,15.0]
["bitfinex","SOLUSD",1720162542316,0.79503896,125.79,125.75,15.0]
["bitfinex","SOLUSD",1720162542533,0.17,125.78,125.75,15.0]
["bitfinex","SOLUSD",1720162542741,0.17,125.78,125.77,15.0]
["bitfinex","SOLUSD",1720162543039,0.79503896,125.79,125.77,15.0]
["bitfinex","SOLUSD",1720162544844,0.17,125.78,125.77,15.0]
["bitfinex","SOLUSD",1720162547540,0.79503896,125.79,125.77,15.0]
["bitfinex","SOLUSD",1720162547739,0.79503896,125.79,125.73,15.0]
["bitfinex","SOLUSD",1720162548066,0.79503896,125.79,125.72,6.13303194]
["bitfinex","SOLUSD",1720162548067,0.79503896,125.79,125.72,0.04713194]
["bitfinex","SOLUSD",1720162548834,0.17,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720162549734,0.17,125.78,125.73,15.0]
["bitfinex","SOLUSD",1720162553643,0.17,125.78,125.75,15.0]
["bitfinex","SOLUSD",1720162553847,0.17,125.78,125.73,15.0]
["bitfinex","SOLUSD",1720162554355,0.17,125.78,125.72,0.04713194]
["bitfinex","SOLUSD",1720162554648,0.17,125.78,125.67,30.5589]
["bitfinex","SOLUSD",1720162554971,1.3725,125.77,125.67,30.5589]
["bitfinex","SOLUSD",1720162555139,0.17,125.76,125.69,15.0]
["bitfinex","SOLUSD",1720162555743,0.17,125.76,125.72,15.0]
["bitfinex","SOLUSD",1720162556354,0.17,125.76,125.7,15.0]
["bitfinex","SOLUSD",1720162557949,0.79503896,125.79,125.73,15.0]
["bitfinex","SOLUSD",1720162558154,0.79503896,125.79,125.76,15.0]
["bitfinex","SOLUSD",1720162558774,0.79503896,125.79,125.73,15.0]
["bitfinex","SOLUSD",1720162559561,0.79503896,125.79,125.68,15.0]
["bitfinex","SOLUSD",1720162559858,0.17,125.78,125.7,15.0]
["bitfinex","SOLUSD",1720162560356,0.17,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162561148,0.17,125.78,125.74,15.0]
["bitfinex","SOLUSD",1720162561341,0.17,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162561764,0.79503896,125.79,125.75,15.0]
["bitfinex","SOLUSD",1720162561936,0.79503896,125.79,125.73,15.0]
["bitfinex","SOLUSD",1720162562137,0.79503896,125.79,125.74,15.0]
["bitfinex","SOLUSD",1720162562353,0.79503896,125.75,125.74,15.0]
["bitfinex","SOLUSD",1720162564935,0.79503896,125.75,125.72,15.0]
["bitfinex","SOLUSD",1720162565138,0.79503896,125.75,125.74,15.0]
["bitfinex","SOLUSD",1720162570874,0.96503896,125.75,125.72,15.0]
["bitfinex","SOLUSD",1720162571049,0.17,125.74,125.72,15.0]
["bitfinex","SOLUSD",1720162572264,0.79503896,125.75,125.74,15.0]
["bitfinex","SOLUSD",1720162572460,0.79503896,125.75,125.74,31.5288]
["bitfinex","SOLUSD",1720162574290,0.79503896,125.75,125.74,15.0]
["bitfinex","SOLUSD",1720162574863,0.79503896,125.75,125.72,15.0]
["bitfinex","SOLUSD",1720162575489,0.79503896,125.75,125.71,15.5955]
["bitfinex","SOLUSD",1720162575490,0.79503896,125.75,125.74,15.0]
["bitfinex","SOLUSD",1720162582170,6.48862593,125.81,125.78,15.0]
["bitfinex","SOLUSD",1720162582387,9.96444682,125.84,125.78,15.0]
["bitfinex","SOLUSD",1720162582991,16.36315884,125.84,125.78,15.0]
["bitfinex","SOLUSD",1720162583686,0.17,125.83,125.78,15.0]
["bitfinex","SOLUSD",1720162583894,0.17,125.83,125.76,15.0]
["bitfinex","SOLUSD",1720162584105,20.17,125.83,125.76,15.0]
["bitfinex","SOLUSD",1720162584393,28.76194682,125.83,125.74,15.0]
["bitfinex","SOLUSD",1720162584580,20.17,125.83,125.74,15.0]
["bitfinex","SOLUSD",1720162584778,28.76194682,125.83,125.74,15.0]
["bitfinex","SOLUSD",1720162585093,28.76194682,125.83,125.71,15.0]
["bitfinex","SOLUSD",1720162585296,8.59194682,125.82,125.71,15.0]
["bitfinex","SOLUSD",1720162585590,8.59194682,125.82,125.74,15.0]
["bitfinex","SOLUSD",1720162585591,20.17,125.81,125.74,15.0]
["bitfinex","SOLUSD",1720162586787,20.17,125.81,125.76,15.0]
["bitfinex","SOLUSD",1720162587064,20.17,125.81,125.78,15.0]
["bitfinex","SOLUSD",1720162587289,0.17,125.81,125.76,15.0]
["bitfinex","SOLUSD",1720162587472,0.17,125.82,125.76,15.0]
["bitfinex","SOLUSD",1720162587678,0.17,125.82,125.73,15.0]
["bitfinex","SOLUSD",1720162588368,0.17,125.82,125.75,15.0]
["bitfinex","SOLUSD",1720162588766,8.76194682,125.82,125.73,15.0]
["bitfinex","SOLUSD",1720162588986,20.0,125.81,125.73,15.0]
["bitfinex","SOLUSD",1720162589191,0.17,125.8,125.73,15.0]
["bitfinex","SOLUSD",1720162590010,0.17,125.8,125.75,15.0]
["bitfinex","SOLUSD",1720162590771,0.17,125.8,125.77,15.0]
["bitfinex","SOLUSD",1720162592592,0.17,125.8,125.75,15.0]
["bitfinex","SOLUSD",1720162593097,0.17,125.8,125.77,15.0]
["bitfinex","SOLUSD",1720162593415,0.17,125.8,125.75,15.0]
["bitfinex","SOLUSD",1720162593898,0.17,125.8,125.73,15.0]
["bitfinex","SOLUSD",1720162594207,0.17,125.8,125.72,15.0]
["bitfinex","SOLUSD",1720162594208,8.76194682,125.8,125.72,15.0]
["bitfinex","SOLUSD",1720162594501,20.0,125.79,125.72,15.0]
["bitfinex","SOLUSD",1720162594692,0.17,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162595769,0.17,125.78,125.74,15.0]
["bitfinex","SOLUSD",1720162596610,0.17,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162596611,2.3373,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162598309,2.3373,125.78,125.7,15.0]
["bitfinex","SOLUSD",1720162599782,2.1673,125.78,125.72,15.0]
["bitfinex","SOLUSD",1720162600020,6.28303429,125.8,125.75,15.0]
["bitfinex","SOLUSD",1720162600393,10.75924682,125.81,125.75,15.0]
["bitfinex","SOLUSD",1720162600715,17.0605775,125.81,125.75,15.0]
["bitfinex","SOLUSD",1720162601908,20.0,125.8,125.75,15.0]
["bitfinex","SOLUSD",1720162602211,0.79522863,125.76,125.75,15.0]
["bitfinex","SOLUSD",1720162603594,0.96522863,125.76,125.75,7.42777922]
["bitfinex","SOLUSD",1720162605306,0.96522863,125.76,125.72,7.42777922]
["bitfinex","SOLUSD",1720162605518,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162607116,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162607630,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162608103,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162609204,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162609503,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162610118,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162610830,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162611330,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162611538,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162612100,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162613131,0.17,125.75,125.74,7.42777922]
["bitfinex","SOLUSD",1720162613632,0.79522863,125.76,125.72,7.42777922]
["bitfinex","SOLUSD",1720162615040,0.17,125.75,125.72,7.42777922]
["bitfinex","SOLUSD",1720162619828,0.17,125.75,125.69,7.42777922]
["bitfinex","SOLUSD",1720162620044,36.49,125.74,125.67,7.42777922]
["bitfinex","SOLUSD",1720162620338,20.17,125.73,125.69,7.42777922]
["bitfinex","SOLUSD",1720162620514,0.17,125.73,125.71,7.42777922]
["bitfinex","SOLUSD",1720162620715,20.0,125.75,125.71,7.42777922]
["bitfinex","SOLUSD",1720162620914,20.79522863,125.76,125.71,7.42777922]
["bitfinex","SOLUSD",1720162621220,20.0,125.75,125.71,7.42777922]
["bitfinex","SOLUSD",1720162621422,0.79522863,125.76,125.71,7.42777922]
["bitfinex","SOLUSD",1720162622113,0.17,125.75,125.71,7.42777922]
["bitfinex","SOLUSD",1720162622316,0.79522863,125.72,125.69,7.42777922]
["bitfinex","SOLUSD",1720162622611,0.17,125.71,125.67,7.42777922]
["bitfinex","SOLUSD",1720162626615,2.3373,125.71,125.66,0.8644209]
["bitfinex","SOLUSD",1720162626837,2.3373,125.71,125.63,1.60401225]
["bitfinex","SOLUSD",1720162626838,36.49,125.68,125.63,1.60401225]
["bitfinex","SOLUSD",1720162627146,36.49,125.68,125.62,7.42777922]
["bitfinex","SOLUSD",1720162627352,0.17,125.67,125.62,7.42777922]
["bitfinex","SOLUSD",1720162628238,0.17,125.68,125.62,7.42777922]
["bitfinex","SOLUSD",1720162629550,2.1673,125.71,125.66,7.42777922]
["bitfinex","SOLUSD",1720162629842,8.72739045,125.71,125.66,7.42777922]
["bitfinex","SOLUSD",1720162630254,37.28522863,125.72,125.66,7.42777922]
["bitfinex","SOLUSD",1720162631137,20.0,125.71,125.66,7.42777922]
["bitfinex","SOLUSD",1720162631519,20.0,125.71,125.68,7.42777922]
["bitfinex","SOLUSD",1720162631726,0.79522863,125.72,125.68,7.42777922]
["bitfinex","SOLUSD",1720162631943,7.19570425,125.72,125.68,7.42777922]
["bitfinex","SOLUSD",1720162632141,0.79522863,125.72,125.68,7.42777922]
["bitfinex","SOLUSD",1720162632722,0.79522863,125.72,125.71,7.42777922]
["bitfinex","SOLUSD",1720162633131,0.79522863,125.72,125.69,7.42777922]
["bitfinex","SOLUSD",1720162634038,0.17,125.71,125.69,7.42777922]
["bitfinex","SOLUSD",1720162636247,0.17,125.71,125.67,7.42777922]
["bitfinex","SOLUSD",1720162636549,0.17,125.71,125.65,7.42777922]
["bitfinex","SOLUSD",1720162641986,0.79522863,125.72,125.65,7.42777922]
["bitfinex","SOLUSD",1720162642354,0.79522863,125.67,125.65,7.42777922]
["bitfinex","SOLUSD",1720162642767,0.79522863,125.67,125.62,7.42777922]
["bitfinex","SOLUSD",1720162643443,0.17,125.66,125.62,7.42777922]
["bitfinex","SOLUSD",1720162643646,0.17,125.66,125.6,7.42777922]
["bitfinex","SOLUSD",1720162643869,0.17,125.66,125.56,22.1746157]
["bitfinex","SOLUSD",1720162646654,2.1673,125.65,125.56,22.1746157]
["bitfinex","SOLUSD",1720162646849,2.1673,125.63,125.54,0.8644209]
["bitfinex","SOLUSD",1720162647071,2.1673,125.63,125.51,0.1]
["bitfinex","SOLUSD",1720162647072,41.09,125.61,125.51,0.1]
["bitfinex","SOLUSD",1720162647249,0.17,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720162647462,20.17,125.6,125.51,0.1]
["bitfinex","SOLUSD",1720162648367,41.09,125.59,125.47,22.3686]
["bitfinex","SOLUSD",1720162648678,20.17,125.58,125.47,22.3686]
["bitfinex","SOLUSD",1720162650253,2.1673,125.57,125.47,6.4806]
["bitfinex","SOLUSD",1720162650453,0.17,125.56,125.47,6.4806]
["bitfinex","SOLUSD",1720162651151,0.17,125.56,125.44,22.1345]
["bitfinex","SOLUSD",1720162652676,2.1673,125.57,125.44,122.1345]
["bitfinex","SOLUSD",1720162654181,0.17,125.56,125.44,122.1345]
["bitfinex","SOLUSD",1720162654970,2.1673,125.57,125.46,100.0]
["bitfinex","SOLUSD",1720162655283,6.44034555,125.6,125.48,100.0]
["bitfinex","SOLUSD",1720162655777,10.38878333,125.61,125.47,100.0]
["bitfinex","SOLUSD",1720162656864,10.38878333,125.61,125.49,100.0]
["bitfinex","SOLUSD",1720162657067,10.38878333,125.61,125.48,100.0]
["bitfinex","SOLUSD",1720162657480,20.0,125.6,125.48,100.0]
["bitfinex","SOLUSD",1720162659365,0.17,125.59,125.48,100.0]
["bitfinex","SOLUSD",1720162660097,0.17,125.6,125.48,100.0]
["bitfinex","SOLUSD",1720162661470,65.64847626,125.6,125.48,100.0]
["bitfinex","SOLUSD",1720162661900,65.64847626,125.6,125.48,136.6]
["bitfinex","SOLUSD",1720162662268,0.79522863,125.5,125.48,136.6]
["bitfinex","SOLUSD",1720162662658,0.79522863,125.5,125.48,36.6]
["bitfinex","SOLUSD",1720162663770,0.79522863,125.5,125.48,136.6]
["bitfinex","SOLUSD",1720162664163,0.79522863,125.5,125.44,128.44630924]
["bitfinex","SOLUSD",1720162664381,0.79522863,125.5,125.46,136.6]
["bitfinex","SOLUSD",1720162665489,0.79522863,125.5,125.48,100.0]
["bitfinex","SOLUSD",1720162665988,0.79522863,125.5,125.48,136.6]
["bitfinex","SOLUSD",1720162667791,0.79522863,125.5,125.48,36.6]
["bitfinex","SOLUSD",1720162667969,0.79522863,125.5,125.49,100.0]
["bitfinex","SOLUSD",1720162668176,6.55040217,125.59,125.51,100.0]
["bitfinex","SOLUSD",1720162668367,65.47847626,125.6,125.5,58.6648]
["bitfinex","SOLUSD",1720162668988,71.96398198,125.6,125.5,58.6648]
["bitfinex","SOLUSD",1720162669694,0.17,125.59,125.5,58.6648]
["bitfinex","SOLUSD",1720162670190,0.17,125.59,125.51,100.0]
["bitfinex","SOLUSD",1720162670394,71.96398198,125.6,125.51,100.0]
["bitfinex","SOLUSD",1720162670690,71.96398198,125.6,125.5,58.6648]
["bitfinex","SOLUSD",1720162671790,0.17,125.59,125.5,58.6648]
["bitfinex","SOLUSD",1720162672484,71.96398198,125.6,125.51,100.0]
["bitfinex","SOLUSD",1720162674502,71.96398198,125.6,125.52,36.6]
["bitfinex","SOLUSD",1720162674790,65.47847626,125.6,125.52,36.6]
["bitfinex","SOLUSD",1720162674996,65.47847626,125.6,125.5,158.6648]
["bitfinex","SOLUSD",1720162675291,65.47847626,125.6,125.5,58.6648]
["bitfinex","SOLUSD",1720162675492,65.47847626,125.6,125.52,36.6]
["bitfinex","SOLUSD",1720162676395,65.47847626,125.6,125.53,100.0]
["bitfinex","SOLUSD",1720162676761,65.47847626,125.6,125.52,36.6]
["bitfinex","SOLUSD",1720162680761,0.17,125.59,125.5,36.6]
["bitfinex","SOLUSD",1720162681487,65.47847626,125.6,125.52,36.6]
["bitfinex","SOLUSD",1720162682263,0.79668579,125.53,125.52,36.6]
["bitfinex","SOLUSD",1720162682691,0.79668579,125.53,125.52,100.0]
["bitfinex","SOLUSD",1720162682883,0.79668579,125.53,125.52,36.6]
["bitfinex","SOLUSD",1720162683084,0.79668579,125.53,125.5,36.6]
["bitfinex","SOLUSD",1720162684386,0.79668579,125.53,125.47,16.6632]
["bitfinex","SOLUSD",1720162684687,0.79668579,125.53,125.47,116.6632]
["bitfinex","SOLUSD",1720162684889,0.79668579,125.53,125.5,36.6]
["bitfinex","SOLUSD",1720162685893,0.79668579,125.53,125.49,100.0]
["bitfinex","SOLUSD",1720162686098,0.79668579,125.53,125.5,36.6]
["bitfinex","SOLUSD",1720162686266,0.79668579,125.53,125.48,36.6]
["bitfinex","SOLUSD",1720162687400,0.79668579,125.53,125.48,136.6]
["bitfinex","SOLUSD",1720162687872,0.79668579,125.53,125.48,36.6]
["bitfinex","SOLUSD",1720162688179,0.79668579,125.53,125.46,42.9676]
["bitfinex","SOLUSD",1720162691402,0.79668579,125.53,125.48,36.6]
["bitfinex","SOLUSD",1720162693780,0.79668579,125.53,125.51,18.3]
["bitfinex","SOLUSD",1720162694080,0.79668579,125.53,125.52,18.3]
["bitfinex","SOLUSD",1720162696701,2.9622,125.52,125.48,18.3]
["bitfinex","SOLUSD",1720162696905,3.1322,125.52,125.48,18.3]
["bitfinex","SOLUSD",1720162697785,3.1322,125.52,125.47,100.0]
["bitfinex","SOLUSD",1720162698909,2.9622,125.52,125.47,100.0]
["bitfinex","SOLUSD",1720162699805,2.9622,125.52,125.44,36.62]
["bitfinex","SOLUSD",1720162700006,0.17,125.51,125.43,0.1090101]
["bitfinex","SOLUSD",1720162700793,2.9622,125.52,125.43,100.1090101]
["bitfinex","SOLUSD",1720162701309,0.17,125.51,125.43,100.1090101]
["bitfinex","SOLUSD",1720162701482,2.9622,125.52,125.43,100.1090101]
["bitfinex","SOLUSD",1720162702087,2.9622,125.52,125.45,100.0]
["bitfinex","SOLUSD",1720162702408,0.79668579,125.47,125.45,100.0]
["bitfinex","SOLUSD",1720162702583,0.79668579,125.47,125.44,36.62]
["bitfinex","SOLUSD",1720162702788,0.79668579,125.47,125.43,100.1090101]
["bitfinex","SOLUSD",1720162702789,0.79668579,125.47,125.43,0.1090101]
["bitfinex","SOLUSD",1720162705988,2.9622,125.46,125.43,0.1090101]
["bitfinex","SOLUSD",1720162706486,0.17,125.45,125.43,0.1090101]
["bitfinex","SOLUSD",1720162707504,0.17,125.45,125.41,0.9644209]
["bitfinex","SOLUSD",1720162708310,36.62,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720162708482,20.0,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720162708680,0.17,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720162709104,36.79,125.41,125.34,0.04727483]
["bitfinex","SOLUSD",1720162709313,2.9622,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720162709502,0.17,125.39,125.34,0.04727483]
["bitfinex","SOLUSD",1720162711717,2.9622,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720162712640,22.9622,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720162713126,0.17,125.39,125.34,0.04727483]
["bitfinex","SOLUSD",1720162713623,2.9622,125.38,125.34,0.04727483]
["bitfinex","SOLUSD",1720162713831,0.17,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720162714627,0.17,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720162715603,36.79,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720162715808,2.9149,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720162716018,0.17,125.35,125.31,0.1]
["bitfinex","SOLUSD",1720162719604,2.9149,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720162721012,9.18690444,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720162722314,0.79668579,125.33,125.31,0.1]
["bitfinex","SOLUSD",1720162723424,0.79668579,125.33,125.32,136.62]
["bitfinex","SOLUSD",1720162723612,28.3318,125.52,125.34,100.0]
["bitfinex","SOLUSD",1720162723613,2.9149,125.43,125.34,100.0]
["bitfinex","SOLUSD",1720162723937,2.9149,125.43,125.34,42.7731]
["bitfinex","SOLUSD",1720162725345,2.9149,125.43,125.34,58.4637]
["bitfinex","SOLUSD",1720162727008,10.15152379,125.46,125.34,58.4637]
["bitfinex","SOLUSD",1720162727212,3.7113,125.46,125.34,58.4637]
["bitfinex","SOLUSD",1720162728435,0.17,125.45,125.34,58.4637]
["bitfinex","SOLUSD",1720162730245,0.17,125.45,125.34,158.4637]
["bitfinex","SOLUSD",1720162730738,0.17,125.45,125.34,58.4637]
["bitfinex","SOLUSD",1720162732139,36.79,125.45,125.34,21.8437]
["bitfinex","SOLUSD",1720162734151,36.62,125.43,125.34,21.8437]
["bitfinex","SOLUSD",1720162734438,0.17,125.42,125.34,21.8437]
["bitfinex","SOLUSD",1720162736045,3.7113,125.41,125.31,0.1]
["bitfinex","SOLUSD",1720162736222,0.17,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720162739924,36.62,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720162740241,3.7113,125.38,125.31,0.1]
["bitfinex","SOLUSD",1720162740447,0.17,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720162740650,20.17,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720162742423,0.79802091,125.33,125.31,0.1]
["bitfinex","SOLUSD",1720162743226,0.79802091,125.33,125.32,22.573]
["bitfinex","SOLUSD",1720162744857,0.79802091,125.33,125.31,0.1]
["bitfinex","SOLUSD",1720162752161,0.17,125.32,125.31,0.1]
["bitfinex","SOLUSD",1720162752338,0.17,125.32,125.28,0.8644209]
["bitfinex","SOLUSD",1720162754345,0.79802091,125.33,125.28,0.8644209]
["bitfinex","SOLUSD",1720162756145,0.17,125.32,125.28,0.8644209]
["bitfinex","SOLUSD",1720162757551,3.7113,125.31,125.28,0.8644209]
["bitfinex","SOLUSD",1720162757956,0.17,125.3,125.28,0.8644209]
["bitfinex","SOLUSD",1720162758354,0.17,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720162758760,20.17,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720162759077,0.17,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720162759241,40.3313,125.31,125.22,6.3514]
["bitfinex","SOLUSD",1720162759570,37.41802091,125.33,125.23,15.381]
["bitfinex","SOLUSD",1720162760368,0.79802091,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720162760753,0.79802091,125.33,125.23,15.381]
["bitfinex","SOLUSD",1720162761348,0.79802091,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720162762053,0.79802091,125.33,125.23,15.381]
["bitfinex","SOLUSD",1720162762281,0.79802091,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720162763761,4.50932091,125.25,125.21,0.1]
["bitfinex","SOLUSD",1720162764073,4.50932091,125.25,125.16,0.8644209]
["bitfinex","SOLUSD",1720162764074,3.7113,125.23,125.16,0.8644209]
["bitfinex","SOLUSD",1720162764251,3.7113,125.23,125.05,121.431]
["bitfinex","SOLUSD",1720162764252,3.7113,125.23,125.07,100.0]
["bitfinex","SOLUSD",1720162764575,3.7113,125.23,125.09,100.0]
["bitfinex","SOLUSD",1720162764576,0.17,125.22,125.09,100.0]
["bitfinex","SOLUSD",1720162764749,0.17,125.22,125.11,6.5877]
["bitfinex","SOLUSD",1720162765146,0.17,125.22,125.11,0.1]
["bitfinex","SOLUSD",1720162768055,3.7113,125.23,125.11,0.1]
["bitfinex","SOLUSD",1720162768056,3.7113,125.23,125.12,6.6493]
["bitfinex","SOLUSD",1720162769388,3.7113,125.23,125.11,0.1]
["bitfinex","SOLUSD",1720162769389,0.17,125.22,125.11,0.1]
["bitfinex","SOLUSD",1720162771885,11.89598288,125.23,125.11,0.1]
["bitfinex","SOLUSD",1720162772478,11.89598288,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720162772721,3.7113,125.23,125.12,115.8103]
["bitfinex","SOLUSD",1720162772997,0.79802091,125.25,125.15,6.0843]
["bitfinex","SOLUSD",1720162773562,0.79802091,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720162774083,0.79802091,125.25,125.15,6.0843]
["bitfinex","SOLUSD",1720162774263,0.79802091,125.25,125.17,100.0]
["bitfinex","SOLUSD",1720162774677,0.79802091,125.25,125.15,6.0843]
["bitfinex","SOLUSD",1720162775200,0.79802091,125.25,125.18,100.0]
["bitfinex","SOLUSD",1720162775494,0.79802091,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720162776268,0.79802091,125.25,125.18,100.0]
["bitfinex","SOLUSD",1720162777307,0.79802091,125.25,125.12,28.290277]
["bitfinex","SOLUSD",1720162778099,0.79802091,125.25,125.13,100.0]
["bitfinex","SOLUSD",1720162778281,0.17,125.24,125.13,100.0]
["bitfinex","SOLUSD",1720162778875,0.79802091,125.25,125.18,15.6096]
["bitfinex","SOLUSD",1720162779090,0.79802091,125.25,125.19,100.0]
["bitfinex","SOLUSD",1720162781777,0.79802091,125.25,125.14,24.44923205]
["bitfinex","SOLUSD",1720162782174,0.79802091,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720162782399,0.79802091,125.17,125.15,100.0]
["bitfinex","SOLUSD",1720162785084,0.79802091,125.17,125.15,107.9903]
["bitfinex","SOLUSD",1720162785588,0.79802091,125.17,125.15,100.0]
["bitfinex","SOLUSD",1720162789686,0.35395472,125.17,125.15,107.9903]
["bitfinex","SOLUSD",1720162789889,0.35395472,125.17,125.15,100.0]
["bitfinex","SOLUSD",1720162790308,0.35395472,125.17,125.15,127.9661]
["bitfinex","SOLUSD",1720162790614,0.35395472,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1720162791318,6.58838281,125.3,125.16,7.9897]
["bitfinex","SOLUSD",1720162791319,0.44384416,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162791691,20.44384416,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162791892,20.0,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162792193,20.44384416,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162792509,20.44384416,125.29,125.18,100.0]
["bitfinex","SOLUSD",1720162792721,0.17,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720162792896,0.61384416,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720162793588,4.0652,125.27,125.13,6.37618622]
["bitfinex","SOLUSD",1720162793785,0.61384416,125.26,125.15,136.79]
["bitfinex","SOLUSD",1720162794312,24.50904416,125.27,125.17,100.0]
["bitfinex","SOLUSD",1720162794605,0.44384416,125.26,125.13,100.0]
["bitfinex","SOLUSD",1720162794810,0.17,125.25,125.15,136.79]
["bitfinex","SOLUSD",1720162795133,4.50904416,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162795418,0.61384416,125.26,125.17,136.79]
["bitfinex","SOLUSD",1720162795620,0.61384416,125.26,125.17,36.79]
["bitfinex","SOLUSD",1720162795830,0.61384416,125.26,125.17,136.79]
["bitfinex","SOLUSD",1720162796186,0.17,125.26,125.17,136.79]
["bitfinex","SOLUSD",1720162796390,4.50904416,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162797723,4.0652,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162799714,0.44384416,125.26,125.17,36.79]
["bitfinex","SOLUSD",1720162800522,4.67904416,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162800707,0.44384416,125.26,125.17,136.79]
["bitfinex","SOLUSD",1720162801421,4.67904416,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162801597,0.17,125.26,125.17,136.79]
["bitfinex","SOLUSD",1720162801797,4.2352,125.27,125.17,136.79]
["bitfinex","SOLUSD",1720162802295,0.79891348,125.18,125.17,136.79]
["bitfinex","SOLUSD",1720162802842,0.79891348,125.18,125.12,114.65146404]
["bitfinex","SOLUSD",1720162802999,0.79891348,125.18,125.12,8.34628704]
["bitfinex","SOLUSD",1720162803310,0.79891348,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162803719,1.24275764,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162803902,0.17,125.17,125.11,0.1]
["bitfinex","SOLUSD",1720162805026,4.0652,125.16,125.11,0.1]
["bitfinex","SOLUSD",1720162805221,0.44384416,125.15,125.11,0.1]
["bitfinex","SOLUSD",1720162805515,4.0652,125.16,125.11,0.1]
["bitfinex","SOLUSD",1720162806110,20.79891348,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162806111,0.79891348,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162806305,0.79891348,125.18,125.13,100.0]
["bitfinex","SOLUSD",1720162806613,0.79891348,125.18,125.15,100.0]
["bitfinex","SOLUSD",1720162806824,0.79891348,125.18,125.17,100.0]
["bitfinex","SOLUSD",1720162808231,0.79891348,125.18,125.16,6.6365]
["bitfinex","SOLUSD",1720162808710,0.79891348,125.18,125.16,106.6365]
["bitfinex","SOLUSD",1720162808906,0.79891348,125.18,125.16,114.6262]
["bitfinex","SOLUSD",1720162809104,0.79891348,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1720162809707,0.79891348,125.18,125.16,114.6261]
["bitfinex","SOLUSD",1720162810829,4.0652,125.29,125.19,107.9876]
["bitfinex","SOLUSD",1720162811131,4.0652,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720162812005,4.0652,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720162812205,0.44384416,125.28,125.16,6.6365]
["bitfinex","SOLUSD",1720162812830,0.44384416,125.28,125.14,15.4693]
["bitfinex","SOLUSD",1720162813234,0.17,125.27,125.14,15.4693]
["bitfinex","SOLUSD",1720162813414,0.61384416,125.27,125.14,15.4693]
["bitfinex","SOLUSD",1720162813940,4.0652,125.26,125.11,0.1]
["bitfinex","SOLUSD",1720162814224,0.61384416,125.25,125.11,0.1]
["bitfinex","SOLUSD",1720162814611,0.61384416,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720162815130,0.61384416,125.25,125.12,107.9918]
["bitfinex","SOLUSD",1720162815331,0.61384416,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720162816418,0.61384416,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720162816818,0.61384416,125.25,125.12,100.0]
["bitfinex","SOLUSD",1720162817005,4.0652,125.24,125.11,0.1]
["bitfinex","SOLUSD",1720162817207,0.61384416,125.23,125.11,0.1]
["bitfinex","SOLUSD",1720162817403,4.2352,125.22,125.11,0.1]
["bitfinex","SOLUSD",1720162817619,0.44384416,125.21,125.11,0.1]
["bitfinex","SOLUSD",1720162817830,0.61384416,125.2,125.11,0.1]
["bitfinex","SOLUSD",1720162818323,4.0652,125.19,125.11,0.1]
["bitfinex","SOLUSD",1720162818629,0.61384416,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162819013,0.17,125.18,125.11,0.1]
["bitfinex","SOLUSD",1720162819426,4.0652,125.19,125.11,0.1]
["bitfinex","SOLUSD",1720162820237,4.0652,125.17,125.11,0.1]
["bitfinex","SOLUSD",1720162820442,0.61384416,125.16,125.11,0.1]
["bitfinex","SOLUSD",1720162820643,0.44384416,125.15,125.03,4.9296209]
["bitfinex","SOLUSD",1720162820928,0.17,125.14,125.03,0.8644209]
["bitfinex","SOLUSD",1720162821114,0.61384416,125.14,125.03,0.8644209]
["bitfinex","SOLUSD",1720162821944,3.9652,125.13,125.03,0.8644209]
["bitfinex","SOLUSD",1720162822145,0.61384416,125.12,125.03,0.8644209]
["bitfinex","SOLUSD",1720162822346,0.79980805,125.04,125.03,0.8644209]
["bitfinex","SOLUSD",1720162826153,0.79980805,125.04,125.03,100.8644209]
["bitfinex","SOLUSD",1720162826558,0.79980805,125.04,125.03,0.8644209]
["bitfinex","SOLUSD",1720162831355,0.79980805,125.04,125.03,8.8624209]
["bitfinex","SOLUSD",1720162831762,3.9652,125.2,125.04,129.244]
["bitfinex","SOLUSD",1720162831926,0.44384416,125.19,125.06,100.0]
["bitfinex","SOLUSD",1720162833557,0.44384416,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720162833927,0.44384416,125.19,125.07,0.17]
["bitfinex","SOLUSD",1720162834130,0.44384416,125.19,125.04,21.2469]
["bitfinex","SOLUSD",1720162834752,0.44384416,125.18,125.04,21.2469]
["bitfinex","SOLUSD",1720162835337,0.17,125.17,125.04,21.2469]
["bitfinex","SOLUSD",1720162835553,0.44384416,125.18,125.04,21.2469]
["bitfinex","SOLUSD",1720162835554,0.44384416,125.18,125.05,100.0]
["bitfinex","SOLUSD",1720162835857,0.44384416,125.18,125.04,21.2469]
["bitfinex","SOLUSD",1720162835858,0.44384416,125.19,125.07,100.0]
["bitfinex","SOLUSD",1720162836526,0.44384416,125.19,125.05,100.0]
["bitfinex","SOLUSD",1720162836733,0.44384416,125.19,125.07,100.0]
["bitfinex","SOLUSD",1720162837744,0.17,125.18,125.07,100.0]
["bitfinex","SOLUSD",1720162837957,0.61384416,125.18,125.07,100.0]
["bitfinex","SOLUSD",1720162838132,0.44384416,125.17,125.04,21.2469]
["bitfinex","SOLUSD",1720162838339,0.17,125.16,125.04,25.2121]
["bitfinex","SOLUSD",1720162838642,0.61384416,125.16,125.04,21.2469]
["bitfinex","SOLUSD",1720162838841,3.9652,125.15,125.03,0.8644209]
["bitfinex","SOLUSD",1720162839039,0.61384416,125.14,125.03,0.8644209]
["bitfinex","SOLUSD",1720162842247,0.79980805,125.04,125.03,0.8644209]
["bitfinex","SOLUSD",1720162845444,0.79980805,125.04,125.03,8.8624209]
["bitfinex","SOLUSD",1720162846062,4.40904416,125.15,125.03,8.8624209]
["bitfinex","SOLUSD",1720162846063,4.40904416,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720162846241,3.9652,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720162846938,4.40904416,125.19,125.07,100.0]
["bitfinex","SOLUSD",1720162847575,4.40904416,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720162847936,3.9652,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720162848271,0.44384416,125.25,125.11,100.0]
["bitfinex","SOLUSD",1720162848435,4.40904416,125.25,125.13,100.0]
["bitfinex","SOLUSD",1720162849362,4.40904416,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720162849737,4.40904416,125.25,125.14,6.2065]
["bitfinex","SOLUSD",1720162849944,4.40904416,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720162850143,24.40904416,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720162850367,3.9652,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720162850662,3.9652,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720162852245,3.9652,125.29,125.15,200.0]
["bitfinex","SOLUSD",1720162852447,3.9652,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720162852804,3.9652,125.29,125.15,100.0]
["bitfinex","SOLUSD",1720162853064,4.40904416,125.29,125.15,100.0]
["bitfinex","SOLUSD",1720162854068,3.9652,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720162855470,3.9652,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720162856939,3.9652,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720162857144,3.9652,125.32,125.21,100.0]
["bitfinex","SOLUSD",1720162857952,3.9652,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720162859590,3.9652,125.37,125.25,100.0]
["bitfinex","SOLUSD",1720162859898,4.40904416,125.37,125.25,100.0]
["bitfinex","SOLUSD",1720162860322,4.40904416,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720162860586,4.40904416,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720162860587,3.9652,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720162860805,3.9652,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720162861006,0.44384416,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720162861463,3.9652,125.37,125.25,107.9838]
["bitfinex","SOLUSD",1720162861667,3.9652,125.37,125.28,100.0]
["bitfinex","SOLUSD",1720162862278,0.79821201,125.29,125.28,100.0]
["bitfinex","SOLUSD",1720162862613,0.20464046,125.29,125.28,100.0]
["bitfinex","SOLUSD",1720162863980,0.20464046,125.29,125.25,100.0]
["bitfinex","SOLUSD",1720162864390,0.20464046,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720162864976,0.20464046,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720162864977,1.24175938,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720162865185,1.24175938,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720162865388,1.24175938,125.29,125.2,107.987]
["bitfinex","SOLUSD",1720162865389,0.20464046,125.29,125.2,107.987]
["bitfinex","SOLUSD",1720162865695,0.20464046,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162866203,0.20464046,125.29,125.2,107.987]
["bitfinex","SOLUSD",1720162866504,0.20464046,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720162866712,0.20464046,125.29,125.19,100.0]
["bitfinex","SOLUSD",1720162866888,0.17,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720162868719,1.24175938,125.29,125.18,100.0]
["bitfinex","SOLUSD",1720162869094,0.20464046,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162869519,1.24175938,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162869722,0.20464046,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720162870022,1.24175938,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162871890,1.24175938,125.29,125.2,119.9674]
["bitfinex","SOLUSD",1720162872206,0.20464046,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720162872404,0.20464046,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720162873300,0.20464046,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720162873540,15.7703,125.28,125.17,100.0]
["bitfinex","SOLUSD",1720162873818,15.7703,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720162874321,1.03711892,125.27,125.17,100.0]
["bitfinex","SOLUSD",1720162874531,15.7703,125.28,125.17,100.0]
["bitfinex","SOLUSD",1720162874832,15.7703,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720162875516,15.7703,125.28,125.21,100.0]
["bitfinex","SOLUSD",1720162876337,15.7703,125.28,125.23,100.0]
["bitfinex","SOLUSD",1720162876624,15.7703,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720162876625,0.20464046,125.29,125.25,100.0]
["bitfinex","SOLUSD",1720162877930,0.20464046,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720162878226,0.20464046,125.29,125.15,8.31859138]
["bitfinex","SOLUSD",1720162878227,1.24175938,125.29,125.15,8.31859138]
["bitfinex","SOLUSD",1720162878431,16.0727,125.28,125.16,100.0]
["bitfinex","SOLUSD",1720162878724,1.03711892,125.27,125.16,100.0]
["bitfinex","SOLUSD",1720162879238,1.03711892,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720162879402,1.20711892,125.26,125.11,24.4679]
["bitfinex","SOLUSD",1720162879599,15.8333,125.25,125.11,100.0]
["bitfinex","SOLUSD",1720162879822,1.20711892,125.24,125.11,100.0]
["bitfinex","SOLUSD",1720162880005,1.03711892,125.23,125.11,100.0]
["bitfinex","SOLUSD",1720162880208,0.17,125.22,125.11,100.0]
["bitfinex","SOLUSD",1720162880422,0.17,125.22,125.13,100.0]
["bitfinex","SOLUSD",1720162880616,1.20711892,125.22,125.1,8.32553112]
["bitfinex","SOLUSD",1720162880839,16.3372,125.21,125.1,8.32553112]
["bitfinex","SOLUSD",1720162881127,1.20711892,125.2,125.1,108.32553112]
["bitfinex","SOLUSD",1720162881839,1.20711892,125.2,125.07,120.0]
["bitfinex","SOLUSD",1720162882003,21.20711892,125.2,125.07,100.0]
["bitfinex","SOLUSD",1720162882328,21.20711892,125.2,125.04,6.6236]
["bitfinex","SOLUSD",1720162882329,0.20464046,125.08,125.04,100.0]
["bitfinex","SOLUSD",1720162882696,0.20464046,125.08,125.03,0.8644209]
["bitfinex","SOLUSD",1720162886231,0.20464046,125.08,125.03,100.8644209]
["bitfinex","SOLUSD",1720162886534,0.20464046,125.08,125.03,0.8644209]
["bitfinex","SOLUSD",1720162890399,15.3763,125.07,125.03,0.8644209]
["bitfinex","SOLUSD",1720162890601,1.03711892,125.06,125.03,0.8644209]
["bitfinex","SOLUSD",1720162890832,21.03711892,125.06,125.03,0.8644209]
["bitfinex","SOLUSD",1720162891036,1.03711892,125.06,125.03,0.8644209]
["bitfinex","SOLUSD",1720162891205,3.9593,125.05,125.01,0.1]
["bitfinex","SOLUSD",1720162891407,1.03711892,125.04,125.01,0.1]
["bitfinex","SOLUSD",1720162891606,3.9593,125.05,125.01,0.1]
["bitfinex","SOLUSD",1720162892735,1.03711892,125.04,125.01,0.1]
["bitfinex","SOLUSD",1720162892936,1.20711892,125.04,125.01,0.1]
["bitfinex","SOLUSD",1720162893934,3.9593,125.05,125.01,0.1]
["bitfinex","SOLUSD",1720162894237,20.20464046,125.08,125.01,0.1]
["bitfinex","SOLUSD",1720162894539,0.20464046,125.08,125.01,0.1]
["bitfinex","SOLUSD",1720162894832,0.20464046,125.08,125.01,100.1]
["bitfinex","SOLUSD",1720162895030,0.20464046,125.08,125.03,100.0]
["bitfinex","SOLUSD",1720162895722,0.20464046,125.08,125.05,100.0]
["bitfinex","SOLUSD",1720162895933,0.20464046,125.08,125.07,100.0]
["bitfinex","SOLUSD",1720162896505,0.20464046,125.08,125.05,27.9881]
["bitfinex","SOLUSD",1720162896723,0.20464046,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720162899036,0.20464046,125.08,125.06,100.0]
["bitfinex","SOLUSD",1720162899546,0.20464046,125.08,125.05,100.0]
["bitfinex","SOLUSD",1720162900327,0.20464046,125.08,125.07,100.0]
["bitfinex","SOLUSD",1720162901344,0.20464046,125.08,125.07,100.17]
["bitfinex","SOLUSD",1720162901746,0.20464046,125.08,125.06,100.0]
["bitfinex","SOLUSD",1720162902161,0.20464046,125.08,125.03,150.52]
["bitfinex","SOLUSD",1720162902460,17.62011892,125.2,125.04,100.17]
["bitfinex","SOLUSD",1720162902634,17.62011892,125.2,125.04,100.0]
["bitfinex","SOLUSD",1720162902954,20.0,125.19,125.04,100.0]
["bitfinex","SOLUSD",1720162903153,1.20711892,125.18,125.04,100.0]
["bitfinex","SOLUSD",1720162904751,1.20711892,125.18,125.02,100.0]
["bitfinex","SOLUSD",1720162904949,15.9947,125.17,125.02,100.0]
["bitfinex","SOLUSD",1720162905150,1.20711892,125.16,125.01,6.4643]
["bitfinex","SOLUSD",1720162905340,1.03711892,125.15,125.01,6.4643]
["bitfinex","SOLUSD",1720162905534,0.17,125.14,125.01,6.4643]
["bitfinex","SOLUSD",1720162905845,0.17,125.14,125.01,0.1]
["bitfinex","SOLUSD",1720162906043,0.17,125.15,125.01,0.1]
["bitfinex","SOLUSD",1720162906558,15.7373,125.14,125.01,0.1]
["bitfinex","SOLUSD",1720162906761,21.20711892,125.13,125.01,0.1]
["bitfinex","SOLUSD",1720162906929,1.03711892,125.12,125.01,0.1]
["bitfinex","SOLUSD",1720162907136,15.7373,125.1,125.01,0.1]
["bitfinex","SOLUSD",1720162907460,1.20711892,125.09,125.01,0.1]
["bitfinex","SOLUSD",1720162907639,21.20711892,125.09,125.01,0.1]
["bitfinex","SOLUSD",1720162908462,3.0949,125.08,124.97,0.04741479]
["bitfinex","SOLUSD",1720162908648,50.52,125.06,124.93,0.2076821]
["bitfinex","SOLUSD",1720162908842,21.20711892,125.05,124.93,0.2076821]
["bitfinex","SOLUSD",1720162909044,1.03711892,125.04,124.93,0.2076821]
["bitfinex","SOLUSD",1720162909360,0.17,125.03,124.93,0.2076821]
["bitfinex","SOLUSD",1720162909541,1.03711892,125.02,124.93,0.2076821]
["bitfinex","SOLUSD",1720162909737,0.17,125.01,124.91,0.1]
["bitfinex","SOLUSD",1720162909940,2.9475,124.99,124.91,0.1]
["bitfinex","SOLUSD",1720162910262,1.03711892,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720162910465,1.20711892,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720162910845,51.72711892,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720162911159,51.72711892,124.98,124.9,0.8644209]
["bitfinex","SOLUSD",1720162911160,20.0,124.97,124.9,0.8644209]
["bitfinex","SOLUSD",1720162911344,1.20711892,124.96,124.9,0.8644209]
["bitfinex","SOLUSD",1720162911552,1.03711892,124.95,124.9,0.8644209]
["bitfinex","SOLUSD",1720162911741,1.03711892,124.95,124.81,8.42208736]
["bitfinex","SOLUSD",1720162911946,0.17,124.94,124.81,8.42208736]
["bitfinex","SOLUSD",1720162912158,1.20711892,124.94,124.81,8.42208736]
["bitfinex","SOLUSD",1720162912463,1.20711892,124.94,124.81,16.91304036]
["bitfinex","SOLUSD",1720162913472,15.4451,124.93,124.81,0.1]
["bitfinex","SOLUSD",1720162913642,21.20711892,124.92,124.81,0.1]
["bitfinex","SOLUSD",1720162914463,50.52,124.91,124.81,0.1]
["bitfinex","SOLUSD",1720162914665,21.20711892,124.9,124.81,0.1]
["bitfinex","SOLUSD",1720162915550,1.03711892,124.89,124.81,0.1]
["bitfinex","SOLUSD",1720162915860,0.17,124.88,124.81,0.1]
["bitfinex","SOLUSD",1720162916234,1.03711892,124.88,124.81,0.1]
["bitfinex","SOLUSD",1720162916438,1.03711892,124.91,124.81,0.1]
["bitfinex","SOLUSD",1720162916639,0.17,124.9,124.81,0.1]
["bitfinex","SOLUSD",1720162916946,1.20711892,124.9,124.81,0.1]
["bitfinex","SOLUSD",1720162917343,50.52,124.88,124.78,0.8644209]
["bitfinex","SOLUSD",1720162917661,21.20711892,124.87,124.71,32.182289]
["bitfinex","SOLUSD",1720162917885,50.52,124.84,124.71,0.1]
["bitfinex","SOLUSD",1720162918044,21.20711892,124.83,124.71,0.1]
["bitfinex","SOLUSD",1720162918461,15.7284,124.82,124.71,0.1]
["bitfinex","SOLUSD",1720162918772,1.20711892,124.81,124.71,0.1]
["bitfinex","SOLUSD",1720162919764,16.76551892,124.82,124.72,100.0]
["bitfinex","SOLUSD",1720162920078,1.03711892,124.81,124.71,0.1]
["bitfinex","SOLUSD",1720162920468,1.03711892,124.81,124.71,100.1]
["bitfinex","SOLUSD",1720162921029,1.03711892,124.85,124.72,128.0176]
["bitfinex","SOLUSD",1720162921283,1.03711892,124.86,124.76,100.0]
["bitfinex","SOLUSD",1720162921490,1.03711892,124.86,124.74,8.0166]
["bitfinex","SOLUSD",1720162921679,1.03711892,124.86,124.73,100.0]
["bitfinex","SOLUSD",1720162922064,1.03711892,124.86,124.75,100.0]
["bitfinex","SOLUSD",1720162922268,0.80160321,124.76,124.74,8.0163]
["bitfinex","SOLUSD",1720162922586,0.80160321,124.76,124.75,100.0]
["bitfinex","SOLUSD",1720162922911,15.6288,124.87,124.77,100.0]
["bitfinex","SOLUSD",1720162923089,1.03711892,124.86,124.72,100.0]
["bitfinex","SOLUSD",1720162923298,1.03711892,124.86,124.74,100.0]
["bitfinex","SOLUSD",1720162923462,1.03711892,124.86,124.72,100.0]
["bitfinex","SOLUSD",1720162923784,1.03711892,124.86,124.71,0.1]
["bitfinex","SOLUSD",1720162923990,1.03711892,124.86,124.73,100.0]
["bitfinex","SOLUSD",1720162924477,0.17,124.85,124.76,100.0]
["bitfinex","SOLUSD",1720162924686,1.03711892,124.86,124.76,100.0]
["bitfinex","SOLUSD",1720162925059,15.6288,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720162925259,1.03711892,124.91,124.8,100.0]
["bitfinex","SOLUSD",1720162925460,1.03711892,124.92,124.8,100.0]
["bitfinex","SOLUSD",1720162925659,1.03711892,124.92,124.78,170.5539]
["bitfinex","SOLUSD",1720162925878,1.03711892,124.92,124.8,100.0]
["bitfinex","SOLUSD",1720162926092,1.03711892,124.92,124.78,100.0]
["bitfinex","SOLUSD",1720162926589,1.03711892,124.92,124.8,100.0]
["bitfinex","SOLUSD",1720162927394,1.03711892,124.92,124.78,100.0]
["bitfinex","SOLUSD",1720162927861,1.03711892,124.92,124.71,0.1]
["bitfinex","SOLUSD",1720162927862,36.77711892,124.91,124.71,0.1]
["bitfinex","SOLUSD",1720162928068,21.03711892,124.9,124.71,0.1]
["bitfinex","SOLUSD",1720162928285,31.3704,124.87,124.71,0.1]
["bitfinex","SOLUSD",1720162928490,50.52,124.84,124.71,0.1]
["bitfinex","SOLUSD",1720162928675,16.3704,124.82,124.71,0.1]
["bitfinex","SOLUSD",1720162928867,21.20711892,124.81,124.71,0.1]
["bitfinex","SOLUSD",1720162931291,1.20711892,124.81,124.71,0.1]
["bitfinex","SOLUSD",1720162931590,16.3704,124.82,124.74,100.0]
["bitfinex","SOLUSD",1720162932208,16.5205,124.88,124.76,100.0]
["bitfinex","SOLUSD",1720162932368,16.5205,124.88,124.78,100.0]
["bitfinex","SOLUSD",1720162932896,16.5205,124.88,124.75,100.17]
["bitfinex","SOLUSD",1720162933077,16.5205,124.88,124.77,100.0]
["bitfinex","SOLUSD",1720162933400,1.03711892,124.87,124.79,100.0]
["bitfinex","SOLUSD",1720162933695,16.5205,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720162933870,1.03711892,124.87,124.79,100.0]
["bitfinex","SOLUSD",1720162934282,1.03711892,124.87,124.76,100.0]
["bitfinex","SOLUSD",1720162934475,1.03711892,124.87,124.79,100.0]
["bitfinex","SOLUSD",1720162935288,16.5205,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720162935894,16.5205,124.88,124.76,100.0]
["bitfinex","SOLUSD",1720162936203,16.5205,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720162936709,16.5205,124.88,124.77,100.0]
["bitfinex","SOLUSD",1720162936891,16.5205,124.88,124.8,100.0]
["bitfinex","SOLUSD",1720162937290,16.5205,124.88,124.78,100.0]
["bitfinex","SOLUSD",1720162937486,16.5205,124.88,124.8,100.0]
["bitfinex","SOLUSD",1720162937708,1.03711892,124.87,124.75,150.52]
["bitfinex","SOLUSD",1720162937925,1.03711892,124.87,124.77,100.0]
["bitfinex","SOLUSD",1720162940008,1.03711892,124.87,124.79,100.0]
["bitfinex","SOLUSD",1720162940587,1.03711892,124.87,124.77,100.0]
["bitfinex","SOLUSD",1720162940788,1.03711892,124.87,124.76,8.0149]
["bitfinex","SOLUSD",1720162940789,1.03711892,124.87,124.75,100.0]
["bitfinex","SOLUSD",1720162941002,1.03711892,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720162941514,16.5205,124.88,124.78,100.0]
["bitfinex","SOLUSD",1720162941814,1.03711892,124.91,124.78,100.0]
["bitfinex","SOLUSD",1720162941815,16.52,124.92,124.81,120.03]
["bitfinex","SOLUSD",1720162941990,16.52,124.92,124.85,100.0]
["bitfinex","SOLUSD",1720162942501,0.80096116,124.86,124.85,100.0]
["bitfinex","SOLUSD",1720162942886,0.80096116,124.86,124.83,100.0]
["bitfinex","SOLUSD",1720162943087,15.8109,124.85,124.7,8.33869822]
["bitfinex","SOLUSD",1720162943283,1.03711892,124.84,124.7,8.33869822]
["bitfinex","SOLUSD",1720162943495,1.03711892,124.84,124.69,6.5139]
["bitfinex","SOLUSD",1720162943702,21.03711892,124.84,124.69,6.5139]
["bitfinex","SOLUSD",1720162943901,21.03711892,124.84,124.69,14.85700028]
["bitfinex","SOLUSD",1720162944099,21.03711892,124.84,124.71,100.1]
["bitfinex","SOLUSD",1720162944310,0.17,124.83,124.73,100.0]
["bitfinex","SOLUSD",1720162944507,1.03711892,124.83,124.73,100.0]
["bitfinex","SOLUSD",1720162944703,1.03711892,124.83,124.71,0.1]
["bitfinex","SOLUSD",1720162945018,1.03711892,124.83,124.71,100.1]
["bitfinex","SOLUSD",1720162945328,0.17,124.82,124.71,0.1]
["bitfinex","SOLUSD",1720162945508,1.03711892,124.81,124.71,0.1]
["bitfinex","SOLUSD",1720162945723,15.2924,124.8,124.71,0.1]
["bitfinex","SOLUSD",1720162945907,22.88251892,124.79,124.68,0.2076821]
["bitfinex","SOLUSD",1720162946389,21.20711892,124.79,124.68,0.2076821]
["bitfinex","SOLUSD",1720162946594,1.6754,124.78,124.68,0.2076821]
["bitfinex","SOLUSD",1720162946924,1.20711892,124.77,124.68,0.2076821]
["bitfinex","SOLUSD",1720162947123,1.03711892,124.76,124.68,0.2076821]
["bitfinex","SOLUSD",1720162948327,15.9562,124.75,124.68,0.2076821]
["bitfinex","SOLUSD",1720162948514,21.03711892,124.74,124.68,0.2076821]
["bitfinex","SOLUSD",1720162948692,1.20711892,124.73,124.68,0.2076821]
["bitfinex","SOLUSD",1720162949898,1.5754,124.72,124.59,0.04755941]
["bitfinex","SOLUSD",1720162950192,1.20711892,124.71,124.59,0.04755941]
["bitfinex","SOLUSD",1720162950415,1.03711892,124.7,124.59,0.04755941]
["bitfinex","SOLUSD",1720162950591,0.17,124.69,124.59,0.04755941]
["bitfinex","SOLUSD",1720162950790,1.03711892,124.68,124.59,0.04755941]
["bitfinex","SOLUSD",1720162951018,15.517,124.66,124.59,0.04755941]
["bitfinex","SOLUSD",1720162951206,1.20711892,124.65,124.59,0.04755941]
["bitfinex","SOLUSD",1720162951519,1.03711892,124.65,124.59,0.04755941]
["bitfinex","SOLUSD",1720162951691,15.517,124.66,124.59,0.04755941]
["bitfinex","SOLUSD",1720162951893,1.03711892,124.69,124.6,100.0]
["bitfinex","SOLUSD",1720162952402,16.0236,124.7,124.62,100.0]
["bitfinex","SOLUSD",1720162952609,1.03711892,124.69,124.59,0.04755941]
["bitfinex","SOLUSD",1720162952820,1.03711892,124.68,124.59,0.04755941]
["bitfinex","SOLUSD",1720162953114,1.03711892,124.69,124.6,100.0]
["bitfinex","SOLUSD",1720162953489,16.0236,124.7,124.62,100.0]
["bitfinex","SOLUSD",1720162953704,1.03711892,124.69,124.59,0.04755941]
["bitfinex","SOLUSD",1720162953900,1.03711892,124.69,124.62,100.0]
["bitfinex","SOLUSD",1720162954303,1.03711892,124.69,124.59,8.07365941]
["bitfinex","SOLUSD",1720162954512,16.0236,124.7,124.62,100.0]
["bitfinex","SOLUSD",1720162954718,16.0236,124.7,124.64,100.0]
["bitfinex","SOLUSD",1720162955219,1.03711892,124.69,124.6,20.0635]
["bitfinex","SOLUSD",1720162955407,1.03711892,124.73,124.59,6.32455941]
["bitfinex","SOLUSD",1720162955813,1.03711892,124.73,124.59,0.04755941]
["bitfinex","SOLUSD",1720162956112,51.55711892,124.73,124.59,0.04755941]
["bitfinex","SOLUSD",1720162956495,20.0,124.72,124.59,0.04755941]
["bitfinex","SOLUSD",1720162956703,1.20711892,124.71,124.59,0.04755941]
["bitfinex","SOLUSD",1720162956914,1.03711892,124.7,124.59,0.04755941]
["bitfinex","SOLUSD",1720162957108,0.17,124.69,124.59,0.04755941]
["bitfinex","SOLUSD",1720162957309,1.03711892,124.68,124.59,0.04755941]
["bitfinex","SOLUSD",1720162957998,15.3725,124.67,124.59,0.04755941]
["bitfinex","SOLUSD",1720162958208,1.20711892,124.66,124.59,0.04755941]
["bitfinex","SOLUSD",1720162958415,0.5033,124.64,124.59,0.04755941]
["bitfinex","SOLUSD",1720162958619,1.20711892,124.63,124.59,0.04755941]
["bitfinex","SOLUSD",1720162958898,1.03711892,124.62,124.52,0.8644209]
["bitfinex","SOLUSD",1720162959221,0.17,124.61,124.52,0.8644209]
["bitfinex","SOLUSD",1720162959396,1.03711892,124.6,124.52,0.8644209]
["bitfinex","SOLUSD",1720162959602,0.5033,124.64,124.52,100.8644209]
["bitfinex","SOLUSD",1720162959603,1.54041892,124.64,124.52,100.8644209]
["bitfinex","SOLUSD",1720162959801,0.17,124.63,124.52,100.8644209]
["bitfinex","SOLUSD",1720162960309,1.03711892,124.62,124.52,0.8644209]
["bitfinex","SOLUSD",1720162960494,0.17,124.61,124.52,0.8644209]
["bitfinex","SOLUSD",1720162960696,1.03711892,124.6,124.52,0.8644209]
["bitfinex","SOLUSD",1720162960901,1.20711892,124.59,124.52,0.8644209]
["bitfinex","SOLUSD",1720162961220,0.17,124.59,124.52,0.8644209]
["bitfinex","SOLUSD",1720162961524,3.71867,124.64,124.52,0.8644209]
["bitfinex","SOLUSD",1720162961525,1.03711892,124.62,124.52,0.8644209]
["bitfinex","SOLUSD",1720162961729,0.17,124.61,124.52,0.8644209]
["bitfinex","SOLUSD",1720162961903,1.03711892,124.6,124.52,0.8644209]
["bitfinex","SOLUSD",1720162962096,1.03711892,124.59,124.52,0.8644209]
["bitfinex","SOLUSD",1720162962296,0.80096116,124.53,124.52,0.8644209]
["bitfinex","SOLUSD",1720162975714,0.80096116,124.53,124.52,108.8952209]
["bitfinex","SOLUSD",1720162976144,0.80096116,124.53,124.52,109.0652209]
["bitfinex","SOLUSD",1720162976715,15.6779,124.63,124.55,100.0]
["bitfinex","SOLUSD",1720162976911,0.8007,124.67,124.57,100.0]
["bitfinex","SOLUSD",1720162976912,1.03711892,124.66,124.57,100.0]
["bitfinex","SOLUSD",1720162977116,15.9683,124.67,124.57,100.0]
["bitfinex","SOLUSD",1720162977328,15.9683,124.67,124.52,0.8644209]
["bitfinex","SOLUSD",1720162977329,1.03711892,124.66,124.52,0.8644209]
["bitfinex","SOLUSD",1720162977531,1.03711892,124.65,124.52,0.8644209]
["bitfinex","SOLUSD",1720162978138,1.03711892,124.66,124.53,108.0295]
["bitfinex","SOLUSD",1720162978312,15.9683,124.67,124.55,100.0]
["bitfinex","SOLUSD",1720162978513,1.03711892,124.66,124.55,100.0]
["bitfinex","SOLUSD",1720162978940,15.9683,124.67,124.55,100.0]
["bitfinex","SOLUSD",1720162978941,1.03711892,124.65,124.55,100.0]
["bitfinex","SOLUSD",1720162979811,1.03711892,124.66,124.55,100.0]
["bitfinex","SOLUSD",1720162980036,1.03711892,124.65,124.53,100.0]
["bitfinex","SOLUSD",1720162980541,15.9683,124.67,124.56,100.0]
["bitfinex","SOLUSD",1720162981123,8.59194682,124.7,124.58,114.6635]
["bitfinex","SOLUSD",1720162981124,1.03711892,124.7,124.58,114.6635]
["bitfinex","SOLUSD",1720162981425,15.9407,124.71,124.6,100.0]
["bitfinex","SOLUSD",1720162981730,15.9407,124.71,124.6,108.0256]
["bitfinex","SOLUSD",1720162982218,15.9407,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720162982555,1.03711892,124.74,124.62,100.0]
["bitfinex","SOLUSD",1720162983428,1.03711892,124.74,124.64,100.0]
["bitfinex","SOLUSD",1720162983633,17.20091892,124.75,124.64,100.0]
["bitfinex","SOLUSD",1720162983832,1.03711892,124.74,124.64,100.0]
["bitfinex","SOLUSD",1720162984232,16.1638,124.75,124.64,100.0]
["bitfinex","SOLUSD",1720162984560,16.1638,124.75,124.66,100.0]
["bitfinex","SOLUSD",1720162984720,15.3631,124.75,124.66,100.0]
["bitfinex","SOLUSD",1720162984917,16.544,124.79,124.68,100.0]
["bitfinex","SOLUSD",1720162985223,1.03711892,124.78,124.66,100.0]
["bitfinex","SOLUSD",1720162985459,1.03711892,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720162985743,16.544,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720162985947,16.544,124.79,124.69,108.0198]
["bitfinex","SOLUSD",1720162986119,16.544,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720162986326,16.644,124.89,124.69,100.0]
["bitfinex","SOLUSD",1720162986327,15.9298,124.83,124.7,100.17]
["bitfinex","SOLUSD",1720162986518,1.03711892,124.82,124.7,100.17]
["bitfinex","SOLUSD",1720162986940,0.8007,124.78,124.61,6.5492]
["bitfinex","SOLUSD",1720162987151,15.8488,124.76,124.61,6.5492]
["bitfinex","SOLUSD",1720162987361,1.03711892,124.75,124.62,100.0]
["bitfinex","SOLUSD",1720162987638,15.8488,124.76,124.63,120.0583]
["bitfinex","SOLUSD",1720162987951,15.8488,124.76,124.66,100.0]
["bitfinex","SOLUSD",1720162988136,15.8488,124.76,124.69,100.0]
["bitfinex","SOLUSD",1720162988339,16.4462,124.8,124.72,100.0]
["bitfinex","SOLUSD",1720162988540,16.4462,124.8,124.69,6.4018]
["bitfinex","SOLUSD",1720162988771,16.4462,124.8,124.71,100.0]
["bitfinex","SOLUSD",1720162989566,16.4462,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720162990263,16.4462,124.8,124.69,6.4018]
["bitfinex","SOLUSD",1720162990502,16.4462,124.8,124.7,100.0]
["bitfinex","SOLUSD",1720162990673,1.03711892,124.79,124.68,116.288]
["bitfinex","SOLUSD",1720162990980,1.03711892,124.79,124.65,106.0951]
["bitfinex","SOLUSD",1720162991150,1.03711892,124.79,124.63,100.0]
["bitfinex","SOLUSD",1720162991661,0.17,124.78,124.65,100.0]
["bitfinex","SOLUSD",1720162991843,1.20711892,124.78,124.67,100.0]
["bitfinex","SOLUSD",1720162992047,1.03711892,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720162992267,1.03711892,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720162992476,16.4462,124.8,124.71,100.0]
["bitfinex","SOLUSD",1720162992773,16.4462,124.8,124.68,0.17]
["bitfinex","SOLUSD",1720162992774,16.4462,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720162993250,0.8007,124.82,124.73,100.0]
["bitfinex","SOLUSD",1720162993455,15.6752,124.84,124.76,100.0]
["bitfinex","SOLUSD",1720162994442,15.6752,124.84,124.78,100.0]
["bitfinex","SOLUSD",1720162994951,0.8007,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720162995456,1.83781892,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720162995640,0.8007,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720162995844,0.8007,124.87,124.8,100.0]
["bitfinex","SOLUSD",1720162996041,15.9451,124.88,124.82,100.0]
["bitfinex","SOLUSD",1720162996267,0.1,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720162997164,0.1,124.89,124.84,100.0]
["bitfinex","SOLUSD",1720162997559,0.1,124.89,124.86,100.0]
["bitfinex","SOLUSD",1720162998953,0.1,124.89,124.79,15.0]
["bitfinex","SOLUSD",1720162998954,16.3686,124.89,124.75,100.0]
["bitfinex","SOLUSD",1720162999159,1.03711892,124.88,124.75,100.0]
["bitfinex","SOLUSD",1720162999355,1.03711892,124.88,124.77,100.0]
["bitfinex","SOLUSD",1720162999560,1.03711892,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720162999764,16.3686,124.89,124.79,100.0]
["bitfinex","SOLUSD",1720163000275,16.3686,124.89,124.81,100.0]
["bitfinex","SOLUSD",1720163002276,0.80121786,124.83,124.81,100.0]
["bitfinex","SOLUSD",1720163002457,0.80121786,124.83,124.79,100.0]
["bitfinex","SOLUSD",1720163002650,0.80121786,124.83,124.81,100.0]
["bitfinex","SOLUSD",1720163003067,0.80121786,124.83,124.78,100.0]
["bitfinex","SOLUSD",1720163003273,0.80121786,124.83,124.75,100.0]
["bitfinex","SOLUSD",1720163003572,0.80121786,124.83,124.7,114.2003]
["bitfinex","SOLUSD",1720163003785,16.3829,124.82,124.7,100.0]
["bitfinex","SOLUSD",1720163003963,21.03711892,124.81,124.66,100.0]
["bitfinex","SOLUSD",1720163004481,0.17,124.8,124.66,100.0]
["bitfinex","SOLUSD",1720163004781,1.03711892,124.79,124.64,16.0424]
["bitfinex","SOLUSD",1720163005098,0.17,124.78,124.64,16.0424]
["bitfinex","SOLUSD",1720163005374,15.1611,124.76,124.63,108.33183214]
["bitfinex","SOLUSD",1720163005569,1.03711892,124.75,124.63,108.33183214]
["bitfinex","SOLUSD",1720163006974,1.03711892,124.75,124.63,8.33183214]
["bitfinex","SOLUSD",1720163007474,0.17,124.74,124.59,100.0]
["bitfinex","SOLUSD",1720163007659,1.03711892,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720163007981,1.03711892,124.74,124.63,100.0]
["bitfinex","SOLUSD",1720163008454,1.03711892,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720163008657,1.03711892,124.74,124.61,8.34387281]
["bitfinex","SOLUSD",1720163008856,0.8007,124.69,124.52,100.8644209]
["bitfinex","SOLUSD",1720163009186,1.03711892,124.68,124.54,100.0]
["bitfinex","SOLUSD",1720163009401,0.17,124.67,124.54,100.0]
["bitfinex","SOLUSD",1720163009590,1.03711892,124.66,124.54,100.0]
["bitfinex","SOLUSD",1720163009902,1.03711892,124.67,124.56,100.0]
["bitfinex","SOLUSD",1720163011604,0.8007,124.69,124.57,208.1973]
["bitfinex","SOLUSD",1720163012063,0.8007,124.69,124.55,228.0997]
["bitfinex","SOLUSD",1720163012265,0.8007,124.69,124.56,20.17]
["bitfinex","SOLUSD",1720163012479,0.8007,124.69,124.56,0.17]
["bitfinex","SOLUSD",1720163012686,1.03711892,124.68,124.56,0.17]
["bitfinex","SOLUSD",1720163013075,1.03711892,124.68,124.57,100.0]
["bitfinex","SOLUSD",1720163013593,0.8007,124.69,124.59,100.0]
["bitfinex","SOLUSD",1720163014292,0.8007,124.69,124.57,100.0]
["bitfinex","SOLUSD",1720163014465,1.03711892,124.68,124.57,100.0]
["bitfinex","SOLUSD",1720163014666,1.03711892,124.68,124.55,8.34772133]
["bitfinex","SOLUSD",1720163014871,1.03711892,124.68,124.55,200.0]
["bitfinex","SOLUSD",1720163015090,1.03711892,124.68,124.55,216.37644544]
["bitfinex","SOLUSD",1720163015464,1.03711892,124.68,124.55,8.34814544]
["bitfinex","SOLUSD",1720163015672,0.17,124.67,124.52,0.8644209]
["bitfinex","SOLUSD",1720163016080,0.17,124.68,124.53,100.0]
["bitfinex","SOLUSD",1720163016285,0.17,124.68,124.52,29.29039511]
["bitfinex","SOLUSD",1720163016491,15.9956,124.67,124.52,9.21399511]
["bitfinex","SOLUSD",1720163016668,20.17,124.66,124.52,109.21399511]
["bitfinex","SOLUSD",1720163016865,50.52,124.63,124.52,0.8644209]
["bitfinex","SOLUSD",1720163017072,21.03711892,124.62,124.52,0.8644209]
["bitfinex","SOLUSD",1720163017378,21.20711892,124.62,124.52,0.8644209]
["bitfinex","SOLUSD",1720163020193,21.20711892,124.62,124.51,0.1]
["bitfinex","SOLUSD",1720163020194,0.3557,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720163020373,1.20711892,124.6,124.51,0.1]
["bitfinex","SOLUSD",1720163020576,1.03711892,124.59,124.51,0.1]
["bitfinex","SOLUSD",1720163020903,0.17,124.58,124.51,0.1]
["bitfinex","SOLUSD",1720163021069,1.03711892,124.57,124.51,0.1]
["bitfinex","SOLUSD",1720163021272,1.03711892,124.56,124.51,0.1]
["bitfinex","SOLUSD",1720163021702,1.20711892,124.58,124.51,0.1]
["bitfinex","SOLUSD",1720163022473,0.80121786,124.53,124.51,0.1]
["bitfinex","SOLUSD",1720163024108,0.80121786,124.53,124.41,106.4676]
["bitfinex","SOLUSD",1720163024603,1.83833678,124.53,124.43,108.55923673]
["bitfinex","SOLUSD",1720163024810,0.80121786,124.53,124.43,108.55923673]
["bitfinex","SOLUSD",1720163024981,1.83833678,124.53,124.43,108.55923673]
["bitfinex","SOLUSD",1720163025308,1.83833678,124.53,124.43,8.55923673]
["bitfinex","SOLUSD",1720163025503,16.041,124.52,124.43,0.2076821]
["bitfinex","SOLUSD",1720163025803,21.03711892,124.51,124.43,0.2076821]
["bitfinex","SOLUSD",1720163026298,0.9707,124.5,124.41,0.1]
["bitfinex","SOLUSD",1720163026510,1.03711892,124.49,124.41,0.1]
["bitfinex","SOLUSD",1720163026684,20.9707,124.5,124.41,0.1]
["bitfinex","SOLUSD",1720163026685,1.20711892,124.48,124.41,0.1]
["bitfinex","SOLUSD",1720163026876,1.03711892,124.48,124.41,0.1]
["bitfinex","SOLUSD",1720163027274,0.17,124.47,124.41,0.1]
["bitfinex","SOLUSD",1720163027504,1.03711892,124.46,124.41,0.1]
["bitfinex","SOLUSD",1720163027684,1.03711892,124.45,124.41,0.1]
["bitfinex","SOLUSD",1720163027884,1.03711892,124.45,124.39,0.8644209]
["bitfinex","SOLUSD",1720163028288,0.17,124.44,124.39,0.8644209]
["bitfinex","SOLUSD",1720163028496,1.03711892,124.43,124.39,0.8644209]
["bitfinex","SOLUSD",1720163028790,9.39474426,124.48,124.39,0.8644209]
["bitfinex","SOLUSD",1720163028992,20.17,124.47,124.39,0.8644209]
["bitfinex","SOLUSD",1720163029192,1.03711892,124.46,124.39,0.8644209]
["bitfinex","SOLUSD",1720163029401,1.20711892,124.45,124.39,0.8644209]
["bitfinex","SOLUSD",1720163029580,1.03711892,124.45,124.39,0.8644209]
["bitfinex","SOLUSD",1720163029780,20.0,124.47,124.39,0.8644209]
["bitfinex","SOLUSD",1720163029781,21.03711892,124.47,124.39,0.8644209]
["bitfinex","SOLUSD",1720163030396,1.03711892,124.47,124.39,0.8644209]
["bitfinex","SOLUSD",1720163030595,15.0568,124.48,124.39,0.8644209]
["bitfinex","SOLUSD",1720163030906,15.0568,124.48,124.39,100.8644209]
["bitfinex","SOLUSD",1720163031090,9.15213099,124.53,124.4,108.0385]
["bitfinex","SOLUSD",1720163031289,9.15213099,124.53,124.43,8.036]
["bitfinex","SOLUSD",1720163031496,0.80121786,124.53,124.41,120.2639]
["bitfinex","SOLUSD",1720163031689,0.80121786,124.53,124.43,100.0]
["bitfinex","SOLUSD",1720163032508,0.80121786,124.53,124.41,120.2639]
["bitfinex","SOLUSD",1720163032509,0.80121786,124.53,124.41,228.3017]
["bitfinex","SOLUSD",1720163032682,0.80121786,124.53,124.41,220.2639]
["bitfinex","SOLUSD",1720163032887,0.80121786,124.53,124.41,100.17]
["bitfinex","SOLUSD",1720163033106,1.03711892,124.52,124.41,100.0]
["bitfinex","SOLUSD",1720163033303,0.80121786,124.53,124.43,100.0]
["bitfinex","SOLUSD",1720163033813,0.80121786,124.53,124.42,20.0922]
["bitfinex","SOLUSD",1720163033982,0.80121786,124.53,124.41,100.0]
["bitfinex","SOLUSD",1720163034183,1.03711892,124.52,124.39,208.9030209]
["bitfinex","SOLUSD",1720163034402,1.83833678,124.53,124.42,100.0]
["bitfinex","SOLUSD",1720163035187,0.80121786,124.53,124.44,100.0]
["bitfinex","SOLUSD",1720163036785,0.80121786,124.53,124.45,0.17]
["bitfinex","SOLUSD",1720163037019,0.80121786,124.53,124.45,100.17]
["bitfinex","SOLUSD",1720163037392,0.80121786,124.53,124.48,100.0]
["bitfinex","SOLUSD",1720163037986,0.80121786,124.53,124.46,100.0]
["bitfinex","SOLUSD",1720163038909,0.80121786,124.53,124.5,100.0]
["bitfinex","SOLUSD",1720163039110,0.80121786,124.53,124.47,0.17]
["bitfinex","SOLUSD",1720163039415,0.80121786,124.53,124.48,100.0]
["bitfinex","SOLUSD",1720163040112,0.80121786,124.53,124.5,100.0]
["bitfinex","SOLUSD",1720163040320,0.80121786,124.53,124.47,100.17]
["bitfinex","SOLUSD",1720163040485,0.80121786,124.53,124.48,100.0]
["bitfinex","SOLUSD",1720163041415,0.80121786,124.53,124.47,100.17]
["bitfinex","SOLUSD",1720163041619,0.80121786,124.53,124.49,100.0]
["bitfinex","SOLUSD",1720163041823,0.80121786,124.53,124.51,100.0]
["bitfinex","SOLUSD",1720163043326,0.80121786,124.53,124.49,120.0807]
["bitfinex","SOLUSD",1720163043619,0.80121786,124.53,124.51,100.0]
["bitfinex","SOLUSD",1720163044121,0.80121786,124.53,124.5,0.17]
["bitfinex","SOLUSD",1720163044700,0.80121786,124.53,124.51,100.0]
["bitfinex","SOLUSD",1720163045399,15.9401,124.64,124.56,100.0]
["bitfinex","SOLUSD",1720163045614,13.479,124.79,124.61,100.0]
["bitfinex","SOLUSD",1720163045615,16.5509,124.68,124.61,100.0]
["bitfinex","SOLUSD",1720163047396,16.5509,124.68,124.59,100.0]
["bitfinex","SOLUSD",1720163047599,16.5509,124.68,124.57,120.2383]
["bitfinex","SOLUSD",1720163047600,16.5509,124.68,124.61,100.0]
["bitfinex","SOLUSD",1720163048050,0.8007,124.68,124.61,100.0]
["bitfinex","SOLUSD",1720163048210,15.7502,124.73,124.61,200.0]
["bitfinex","SOLUSD",1720163048410,15.7502,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720163048816,15.7502,124.73,124.65,100.0]
["bitfinex","SOLUSD",1720163049020,15.7502,124.73,124.61,100.0]
["bitfinex","SOLUSD",1720163049201,16.78731892,124.73,124.61,100.0]
["bitfinex","SOLUSD",1720163049602,16.78731892,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720163049798,15.7502,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720163051014,15.7502,124.73,124.65,100.0]
["bitfinex","SOLUSD",1720163052013,1.03711892,124.72,124.6,150.52]
["bitfinex","SOLUSD",1720163052215,1.03711892,124.72,124.6,100.0]
["bitfinex","SOLUSD",1720163053136,1.03711892,124.72,124.58,100.0]
["bitfinex","SOLUSD",1720163053312,21.03711892,124.72,124.57,100.0]
["bitfinex","SOLUSD",1720163053511,1.03711892,124.71,124.58,100.0]
["bitfinex","SOLUSD",1720163053705,1.03711892,124.71,124.6,100.0]
["bitfinex","SOLUSD",1720163053906,15.7502,124.73,124.62,100.0]
["bitfinex","SOLUSD",1720163054205,15.7502,124.73,124.6,108.0251]
["bitfinex","SOLUSD",1720163054206,1.03711892,124.72,124.6,108.0251]
["bitfinex","SOLUSD",1720163054411,1.03711892,124.72,124.6,8.0251]
["bitfinex","SOLUSD",1720163054631,1.03711892,124.72,124.62,100.0]
["bitfinex","SOLUSD",1720163055046,15.7502,124.73,124.64,100.0]
["bitfinex","SOLUSD",1720163056349,15.7502,124.73,124.62,100.0]
["bitfinex","SOLUSD",1720163056350,1.03711892,124.72,124.62,100.0]
["bitfinex","SOLUSD",1720163056638,15.7502,124.73,124.64,100.0]
["bitfinex","SOLUSD",1720163057748,15.7502,124.73,124.66,100.0]
["bitfinex","SOLUSD",1720163058330,0.8007,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163058647,0.8007,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720163059345,0.8007,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163059634,0.8007,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720163061051,0.8007,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163061215,0.8007,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720163061633,0.1,124.79,124.72,100.0]
["bitfinex","SOLUSD",1720163062053,0.1,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720163062358,0.80166747,124.75,124.74,100.0]
["bitfinex","SOLUSD",1720163063346,0.80166747,124.75,124.74,108.1866]
["bitfinex","SOLUSD",1720163063533,0.80166747,124.75,124.74,208.7066]
["bitfinex","SOLUSD",1720163064055,0.80166747,124.75,124.74,210.56105968]
["bitfinex","SOLUSD",1720163064739,0.1,124.79,124.77,208.0142]
["bitfinex","SOLUSD",1720163064947,0.1,124.79,124.77,238.0145]
["bitfinex","SOLUSD",1720163065442,0.1,124.79,124.78,0.17]
["bitfinex","SOLUSD",1720163066339,0.1,124.79,124.78,88.7041]
["bitfinex","SOLUSD",1720163066545,0.1,124.79,124.78,108.7041]
["bitfinex","SOLUSD",1720163067277,0.1,124.79,124.78,130.0]
["bitfinex","SOLUSD",1720163067433,0.1,124.79,124.78,30.0]
["bitfinex","SOLUSD",1720163067629,0.1,124.79,124.77,100.0]
["bitfinex","SOLUSD",1720163068566,0.1,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720163068867,0.1,124.79,124.77,100.0]
["bitfinex","SOLUSD",1720163069338,0.1,124.79,124.78,8.1841]
["bitfinex","SOLUSD",1720163069545,0.1,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720163069841,0.1,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1720163070053,0.1,124.79,124.78,8.1841]
["bitfinex","SOLUSD",1720163070254,0.1,124.79,124.78,0.17]
["bitfinex","SOLUSD",1720163070458,0.1,124.79,124.78,100.17]
["bitfinex","SOLUSD",1720163070659,0.1,124.79,124.78,100.0]
["bitfinex","SOLUSD",1720163071266,0.1,124.79,124.73,50.52]
["bitfinex","SOLUSD",1720163071267,0.1,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720163071443,0.1,124.79,124.76,100.0]
["bitfinex","SOLUSD",1720163072065,0.1,124.79,124.74,128.0572]
["bitfinex","SOLUSD",1720163072236,0.1,124.79,124.76,100.0]
["bitfinex","SOLUSD",1720163072664,0.1,124.79,124.78,100.0]
["bitfinex","SOLUSD",1720163073952,0.1,124.79,124.78,108.0141]
["bitfinex","SOLUSD",1720163074162,0.1,124.79,124.78,100.17]
["bitfinex","SOLUSD",1720163074361,0.1,124.79,124.78,108.1841]
["bitfinex","SOLUSD",1720163075048,0.1,124.79,124.78,128.1841]
["bitfinex","SOLUSD",1720163075260,0.8644209,124.84,124.83,100.0]
["bitfinex","SOLUSD",1720163076878,0.8644209,124.84,124.81,100.0]
["bitfinex","SOLUSD",1720163078469,0.8644209,124.84,124.79,100.0]
["bitfinex","SOLUSD",1720163078683,0.8644209,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720163078846,0.8644209,124.84,124.78,3.207538]
["bitfinex","SOLUSD",1720163079048,18.2167209,124.84,124.78,3.207538]
["bitfinex","SOLUSD",1720163079242,18.2167209,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720163079461,18.2167209,124.84,124.78,100.0]
["bitfinex","SOLUSD",1720163079666,18.2167209,124.84,124.75,108.0159]
["bitfinex","SOLUSD",1720163079972,18.2167209,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720163080473,18.2167209,124.84,124.73,100.0]
["bitfinex","SOLUSD",1720163080675,18.2167209,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720163081049,18.2167209,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720163081751,18.2167209,124.84,124.77,108.0144]
["bitfinex","SOLUSD",1720163082054,18.2167209,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720163082469,18.2167209,124.84,124.76,20.0376]
["bitfinex","SOLUSD",1720163082470,0.80147472,124.78,124.76,20.2076]
["bitfinex","SOLUSD",1720163082681,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163082850,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163083057,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163083250,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163084179,0.80147472,124.78,124.73,128.0592]
["bitfinex","SOLUSD",1720163084391,0.80147472,124.78,124.74,20.0]
["bitfinex","SOLUSD",1720163084601,0.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720163085094,0.80147472,124.78,124.73,108.0172]
["bitfinex","SOLUSD",1720163085297,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163086080,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163086511,0.80147472,124.78,124.77,108.0147]
["bitfinex","SOLUSD",1720163086808,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163087102,0.80147472,124.78,124.74,100.0]
["bitfinex","SOLUSD",1720163087497,0.80147472,124.78,124.76,100.0]
["bitfinex","SOLUSD",1720163088098,0.80147472,124.78,124.74,108.0162]
["bitfinex","SOLUSD",1720163088424,0.80147472,124.78,124.74,100.0]
["bitfinex","SOLUSD",1720163089423,0.80147472,124.78,124.72,100.0]
["bitfinex","SOLUSD",1720163089922,17.0348,124.77,124.68,8.0199]
["bitfinex","SOLUSD",1720163090221,1.03711892,124.76,124.67,8.32967045]
["bitfinex","SOLUSD",1720163090517,1.03711892,124.76,124.65,100.0]
["bitfinex","SOLUSD",1720163090828,1.03711892,124.76,124.67,100.0]
["bitfinex","SOLUSD",1720163091016,1.03711892,124.76,124.64,120.0565]
["bitfinex","SOLUSD",1720163091405,1.03711892,124.76,124.66,100.0]
["bitfinex","SOLUSD",1720163093116,1.03711892,124.76,124.64,28.39222104]
["bitfinex","SOLUSD",1720163093329,1.03711892,124.76,124.65,100.0]
["bitfinex","SOLUSD",1720163093701,1.03711892,124.76,124.65,108.0224]
["bitfinex","SOLUSD",1720163093923,1.03711892,124.76,124.67,100.0]
["bitfinex","SOLUSD",1720163094425,1.03711892,124.76,124.64,8.33572104]
["bitfinex","SOLUSD",1720163094426,1.03711892,124.76,124.64,16.35862104]
["bitfinex","SOLUSD",1720163094632,1.03711892,124.76,124.66,100.0]
["bitfinex","SOLUSD",1720163095521,1.03711892,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720163096235,1.03711892,124.76,124.65,28.0778]
["bitfinex","SOLUSD",1720163096236,1.03711892,124.76,124.66,100.0]
["bitfinex","SOLUSD",1720163096523,1.03711892,124.76,124.65,100.0]
["bitfinex","SOLUSD",1720163097728,17.2048,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163097729,17.0348,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163098330,17.0348,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720163099350,17.0348,124.77,124.65,100.0]
["bitfinex","SOLUSD",1720163099517,17.0348,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720163100426,17.0348,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720163101130,17.0348,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720163101502,17.0348,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720163102420,0.80147472,124.72,124.71,100.0]
["bitfinex","SOLUSD",1720163104631,0.80147472,124.72,124.7,100.0]
["bitfinex","SOLUSD",1720163104929,0.80147472,124.72,124.7,208.019]
["bitfinex","SOLUSD",1720163105248,0.80147472,124.72,124.7,100.0]
["bitfinex","SOLUSD",1720163105941,0.80147472,124.72,124.7,200.0]
["bitfinex","SOLUSD",1720163106137,0.80147472,124.72,124.67,200.0]
["bitfinex","SOLUSD",1720163106645,0.80147472,124.72,124.69,100.0]
["bitfinex","SOLUSD",1720163107953,0.80147472,124.72,124.66,8.33150036]
["bitfinex","SOLUSD",1720163108159,0.80147472,124.72,124.68,100.0]
["bitfinex","SOLUSD",1720163108344,0.80147472,124.72,124.66,8.33150036]
["bitfinex","SOLUSD",1720163108345,0.80147472,124.72,124.66,100.0]
["bitfinex","SOLUSD",1720163108556,0.80147472,124.72,124.65,100.0]
["bitfinex","SOLUSD",1720163108927,0.80147472,124.72,124.65,108.33622397]
["bitfinex","SOLUSD",1720163109337,0.80147472,124.72,124.67,100.0]
["bitfinex","SOLUSD",1720163110732,0.80147472,124.72,124.69,100.0]
["bitfinex","SOLUSD",1720163111546,0.80147472,124.72,124.71,100.0]
["bitfinex","SOLUSD",1720163112839,16.2522,124.77,124.73,100.0]
["bitfinex","SOLUSD",1720163113040,0.8007,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720163113446,0.8007,124.8,124.72,100.0]
["bitfinex","SOLUSD",1720163113651,0.8007,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720163114150,0.8007,124.8,124.71,100.17]
["bitfinex","SOLUSD",1720163114467,0.8007,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720163114668,0.8007,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720163115336,0.8007,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720163115745,0.8007,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720163115935,0.8007,124.8,124.71,100.0]
["bitfinex","SOLUSD",1720163117140,1.83781892,124.8,124.69,100.0]
["bitfinex","SOLUSD",1720163117870,1.03711892,124.79,124.67,100.0]
["bitfinex","SOLUSD",1720163118783,0.17,124.78,124.67,100.0]
["bitfinex","SOLUSD",1720163118984,1.03711892,124.77,124.67,100.0]
["bitfinex","SOLUSD",1720163119140,1.83781892,124.8,124.67,100.0]
["bitfinex","SOLUSD",1720163119476,1.20711892,124.79,124.67,100.0]
["bitfinex","SOLUSD",1720163119653,1.20711892,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720163120051,1.20711892,124.79,124.67,100.0]
["bitfinex","SOLUSD",1720163120872,1.20711892,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720163121078,1.20711892,124.79,124.65,28.39027643]
["bitfinex","SOLUSD",1720163121079,16.2319,124.78,124.65,8.33497643]
["bitfinex","SOLUSD",1720163121278,1.20711892,124.77,124.61,117.0348]
["bitfinex","SOLUSD",1720163121575,1.20711892,124.77,124.63,100.0]
["bitfinex","SOLUSD",1720163121576,1.03711892,124.76,124.63,100.0]
["bitfinex","SOLUSD",1720163121753,1.03711892,124.76,124.65,100.0]
["bitfinex","SOLUSD",1720163122362,0.80224629,124.67,124.65,100.0]
["bitfinex","SOLUSD",1720163123247,0.80224629,124.67,124.63,100.0]
["bitfinex","SOLUSD",1720163123467,0.80224629,124.67,124.62,8.33777079]
["bitfinex","SOLUSD",1720163123468,0.80224629,124.67,124.66,100.0]
["bitfinex","SOLUSD",1720163125362,0.80224629,124.67,124.64,100.0]
["bitfinex","SOLUSD",1720163125745,0.80224629,124.67,124.66,100.0]
["bitfinex","SOLUSD",1720163126549,0.80224629,124.67,124.63,100.0]
["bitfinex","SOLUSD",1720163126882,0.80224629,124.67,124.66,100.0]
["bitfinex","SOLUSD",1720163127371,16.2319,124.78,124.7,100.0]
["bitfinex","SOLUSD",1720163127682,16.2319,124.78,124.68,120.0506]
["bitfinex","SOLUSD",1720163127978,1.03711892,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163128189,0.8007,124.75,124.63,100.0]
["bitfinex","SOLUSD",1720163128389,1.03711892,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720163128565,1.03711892,124.74,124.63,100.0]
["bitfinex","SOLUSD",1720163128767,1.03711892,124.74,124.63,108.0237]
["bitfinex","SOLUSD",1720163128967,1.03711892,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720163129371,0.8007,124.75,124.67,100.0]
["bitfinex","SOLUSD",1720163129883,0.8007,124.75,124.65,100.0]
["bitfinex","SOLUSD",1720163130083,1.03711892,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720163130565,15.0588,124.74,124.63,120.0589]
["bitfinex","SOLUSD",1720163130773,16.09591892,124.74,124.63,100.0]
["bitfinex","SOLUSD",1720163131165,1.03711892,124.73,124.62,8.33777079]
["bitfinex","SOLUSD",1720163131774,15.0588,124.7,124.58,15.0588]
["bitfinex","SOLUSD",1720163131973,15.0588,124.7,124.52,100.0]
["bitfinex","SOLUSD",1720163131974,0.8007,124.67,124.51,126.4811]
["bitfinex","SOLUSD",1720163132288,1.20711892,124.66,124.55,8.32927241]
["bitfinex","SOLUSD",1720163132491,0.17,124.66,124.53,100.0]
["bitfinex","SOLUSD",1720163132792,1.20711892,124.66,124.53,108.03]
["bitfinex","SOLUSD",1720163133205,1.03711892,124.66,124.55,100.0]
["bitfinex","SOLUSD",1720163133582,0.8007,124.67,124.6,100.0]
["bitfinex","SOLUSD",1720163134376,0.8007,124.67,124.62,100.0]
["bitfinex","SOLUSD",1720163134576,15.0588,124.68,124.62,100.0]
["bitfinex","SOLUSD",1720163134875,16.3897,124.74,124.67,108.0211]
["bitfinex","SOLUSD",1720163135711,16.1079,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720163136188,16.1079,124.79,124.73,100.0]
["bitfinex","SOLUSD",1720163136376,1.03711892,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720163136580,16.1079,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720163136780,1.03711892,124.78,124.69,100.0]
["bitfinex","SOLUSD",1720163137207,16.1079,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720163137587,16.1079,124.79,124.73,100.0]
["bitfinex","SOLUSD",1720163138027,0.8007,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720163138326,1.03711892,124.83,124.75,100.0]
["bitfinex","SOLUSD",1720163139409,18.0921209,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720163139903,1.03711892,124.83,124.73,100.0]
["bitfinex","SOLUSD",1720163141410,1.03711892,124.83,124.75,100.0]
["bitfinex","SOLUSD",1720163142232,18.0921209,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720163142529,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163143034,0.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720163143256,0.80147472,124.78,124.74,20.0]
["bitfinex","SOLUSD",1720163143527,0.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720163144334,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163144635,0.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720163145147,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163145838,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163147010,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163148851,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163149960,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163150456,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163151843,0.80147472,124.78,124.73,141.71]
["bitfinex","SOLUSD",1720163152051,0.80147472,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720163153559,0.80147472,124.78,124.73,100.0]
["bitfinex","SOLUSD",1720163156755,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163157361,0.80147472,124.78,124.77,100.0]
["bitfinex","SOLUSD",1720163158073,0.80147472,124.78,124.75,100.0]
["bitfinex","SOLUSD",1720163158843,16.1454,124.77,124.65,108.32654627]
["bitfinex","SOLUSD",1720163159050,16.1454,124.77,124.67,100.0]
["bitfinex","SOLUSD",1720163160071,16.1454,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720163160539,1.03711892,124.76,124.65,8.32654627]
["bitfinex","SOLUSD",1720163160739,1.03711892,124.76,124.66,100.0]
["bitfinex","SOLUSD",1720163160945,16.1454,124.77,124.67,100.0]
["bitfinex","SOLUSD",1720163161270,16.1454,124.77,124.66,100.0]
["bitfinex","SOLUSD",1720163161567,16.1454,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163161742,16.1454,124.77,124.66,100.0]
["bitfinex","SOLUSD",1720163161947,16.1454,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720163162340,0.8007,124.8,124.7,200.0]
["bitfinex","SOLUSD",1720163162540,0.8007,124.8,124.74,100.0]
["bitfinex","SOLUSD",1720163163950,15.1988,124.81,124.76,100.0]
["bitfinex","SOLUSD",1720163164473,15.1988,124.81,124.73,100.0]
["bitfinex","SOLUSD",1720163165334,9.43476562,124.87,124.75,5.56523438]
["bitfinex","SOLUSD",1720163165538,1.20711892,124.86,124.75,5.56523438]
["bitfinex","SOLUSD",1720163165835,1.20711892,124.86,124.75,105.56523438]
["bitfinex","SOLUSD",1720163166039,20.1,124.89,124.77,5.56523438]
["bitfinex","SOLUSD",1720163166240,0.1,124.89,124.77,105.56523438]
["bitfinex","SOLUSD",1720163166538,0.1,124.89,124.79,5.56523438]
["bitfinex","SOLUSD",1720163166773,0.1,124.89,124.77,5.56523438]
["bitfinex","SOLUSD",1720163166949,0.1,124.89,124.77,105.56523438]
["bitfinex","SOLUSD",1720163167863,0.1,124.89,124.77,5.56523438]
["bitfinex","SOLUSD",1720163168049,0.1,124.89,124.77,105.56523438]
["bitfinex","SOLUSD",1720163168246,0.1,124.89,124.79,5.56523438]
["bitfinex","SOLUSD",1720163168449,1.3528,124.88,124.77,5.56523438]
["bitfinex","SOLUSD",1720163168861,21.3528,124.88,124.77,5.56523438]
["bitfinex","SOLUSD",1720163169255,0.17,124.87,124.77,5.56523438]
["bitfinex","SOLUSD",1720163169452,1.3528,124.88,124.78,5.56523438]
["bitfinex","SOLUSD",1720163170783,21.3528,124.88,124.78,5.56523438]
["bitfinex","SOLUSD",1720163172078,0.17,124.87,124.78,5.56523438]
["bitfinex","SOLUSD",1720163173162,0.17,124.87,124.76,5.56523438]
["bitfinex","SOLUSD",1720163174454,21.3528,124.88,124.78,5.56523438]
["bitfinex","SOLUSD",1720163176481,1.3528,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720163176676,0.1,124.89,124.83,5.56523438]
["bitfinex","SOLUSD",1720163177181,0.1,124.89,124.81,105.56523438]
["bitfinex","SOLUSD",1720163177389,0.1,124.89,124.83,5.56523438]
["bitfinex","SOLUSD",1720163177760,0.1,124.89,124.85,5.56523438]
["bitfinex","SOLUSD",1720163179205,0.1,124.89,124.87,5.56523438]
["bitfinex","SOLUSD",1720163182610,0.90083287,124.89,124.87,5.56523438]
["bitfinex","SOLUSD",1720163184876,0.90083287,124.89,124.85,5.56523438]
["bitfinex","SOLUSD",1720163186314,0.90083287,124.89,124.83,5.56523438]
["bitfinex","SOLUSD",1720163186525,1.3528,124.88,124.79,5.56523438]
["bitfinex","SOLUSD",1720163186684,1.5228,124.88,124.79,5.56523438]
["bitfinex","SOLUSD",1720163187897,1.5228,124.88,124.74,5.56523438]
["bitfinex","SOLUSD",1720163188192,10.95756562,124.88,124.74,5.56523438]
["bitfinex","SOLUSD",1720163188411,20.0,124.87,124.74,5.56523438]
["bitfinex","SOLUSD",1720163188706,0.17,124.86,124.74,5.56523438]
["bitfinex","SOLUSD",1720163189725,9.60476562,124.86,124.74,5.56523438]
["bitfinex","SOLUSD",1720163190213,28.30059324,124.85,124.74,5.56523438]
["bitfinex","SOLUSD",1720163190523,0.17,124.84,124.74,5.56523438]
["bitfinex","SOLUSD",1720163192806,28.30059324,124.85,124.76,5.56523438]
["bitfinex","SOLUSD",1720163193018,20.0,124.85,124.76,5.56523438]
["bitfinex","SOLUSD",1720163193223,21.3528,124.88,124.76,5.56523438]
["bitfinex","SOLUSD",1720163193425,29.65435822,124.88,124.76,5.56523438]
["bitfinex","SOLUSD",1720163195404,29.65435822,124.88,124.78,5.56523438]
["bitfinex","SOLUSD",1720163195606,29.65435822,124.88,124.76,5.56523438]
["bitfinex","SOLUSD",1720163196618,29.65435822,124.88,124.78,5.56523438]
["bitfinex","SOLUSD",1720163196802,1.3528,124.88,124.8,105.56523438]
["bitfinex","SOLUSD",1720163197134,0.90083287,124.89,124.83,5.56523438]
["bitfinex","SOLUSD",1720163197806,0.90083287,124.89,124.85,5.56523438]
["bitfinex","SOLUSD",1720163200032,0.90083287,124.89,124.87,5.56523438]
["bitfinex","SOLUSD",1720163201012,0.90083287,124.89,124.88,100.0]
["bitfinex","SOLUSD",1720163203346,0.90083287,124.89,124.88,100.17]
["bitfinex","SOLUSD",1720163204223,0.8644209,124.97,124.93,105.56523438]
["bitfinex","SOLUSD",1720163204430,0.8644209,124.97,124.95,5.56523438]
["bitfinex","SOLUSD",1720163206745,0.8644209,124.97,124.93,5.56523438]
["bitfinex","SOLUSD",1720163207731,0.8644209,124.97,124.93,105.56523438]
["bitfinex","SOLUSD",1720163208043,0.8644209,124.97,124.95,5.56523438]
["bitfinex","SOLUSD",1720163208634,0.8644209,124.97,124.95,105.56523438]
["bitfinex","SOLUSD",1720163211738,0.8644209,124.97,124.96,20.17]
["bitfinex","SOLUSD",1720163212335,0.8644209,124.97,124.95,105.56523438]
["bitfinex","SOLUSD",1720163212733,0.8644209,124.97,124.96,0.17]
["bitfinex","SOLUSD",1720163213226,0.8644209,124.97,124.95,105.56523438]
["bitfinex","SOLUSD",1720163214536,0.8644209,124.97,124.95,5.56523438]
["bitfinex","SOLUSD",1720163220443,0.8644209,124.97,124.93,105.56523438]
["bitfinex","SOLUSD",1720163222147,0.8644209,124.97,124.89,5.56523438]
["bitfinex","SOLUSD",1720163222350,0.80070463,124.9,124.87,5.56523438]
["bitfinex","SOLUSD",1720163223435,0.80070463,124.9,124.84,5.56523438]
["bitfinex","SOLUSD",1720163224160,0.80070463,124.9,124.8,105.56523438]
["bitfinex","SOLUSD",1720163224672,0.80070463,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720163224837,0.80070463,124.9,124.82,5.56523438]
["bitfinex","SOLUSD",1720163227147,0.80070463,124.9,124.83,105.56523438]
["bitfinex","SOLUSD",1720163227351,0.80070463,124.9,124.83,5.56523438]
["bitfinex","SOLUSD",1720163227555,0.80070463,124.9,124.85,5.56523438]
["bitfinex","SOLUSD",1720163228274,0.80070463,124.9,124.83,5.56523438]
["bitfinex","SOLUSD",1720163228468,0.80070463,124.9,124.86,5.56523438]
["bitfinex","SOLUSD",1720163231548,0.80070463,124.9,124.88,5.56523438]
["bitfinex","SOLUSD",1720163232359,0.80070463,124.9,124.89,100.0]
["bitfinex","SOLUSD",1720163233569,0.80070463,124.9,124.88,5.56523438]
["bitfinex","SOLUSD",1720163234080,0.80070463,124.9,124.89,100.17]
["bitfinex","SOLUSD",1720163236260,0.8644209,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720163236456,0.8644209,124.97,124.93,5.56523438]
["bitfinex","SOLUSD",1720163236879,0.8644209,124.97,124.89,105.56523438]
["bitfinex","SOLUSD",1720163237481,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163237882,0.8644209,124.97,124.91,105.56523438]
["bitfinex","SOLUSD",1720163238058,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163240471,0.8644209,124.97,124.89,5.56523438]
["bitfinex","SOLUSD",1720163240777,0.17,124.96,124.87,5.56523438]
["bitfinex","SOLUSD",1720163241557,0.17,124.96,124.85,5.56523438]
["bitfinex","SOLUSD",1720163242058,2.2533,124.95,124.85,5.56523438]
["bitfinex","SOLUSD",1720163242355,0.80096116,124.86,124.85,5.56523438]
["bitfinex","SOLUSD",1720163243760,0.80096116,124.86,124.85,105.56523438]
["bitfinex","SOLUSD",1720163244369,0.80096116,124.86,124.85,5.56523438]
["bitfinex","SOLUSD",1720163246463,0.80096116,124.86,124.83,105.56523438]
["bitfinex","SOLUSD",1720163246669,0.80096116,124.86,124.83,5.56523438]
["bitfinex","SOLUSD",1720163247770,0.80096116,124.86,124.81,5.56523438]
["bitfinex","SOLUSD",1720163248493,0.80096116,124.86,124.81,105.56523438]
["bitfinex","SOLUSD",1720163248663,0.80096116,124.86,124.83,100.0]
["bitfinex","SOLUSD",1720163248865,0.80096116,124.86,124.84,5.56523438]
["bitfinex","SOLUSD",1720163249173,0.80096116,124.86,124.83,100.0]
["bitfinex","SOLUSD",1720163249374,0.80096116,124.86,124.82,5.56523438]
["bitfinex","SOLUSD",1720163251686,0.80096116,124.86,124.82,105.56523438]
["bitfinex","SOLUSD",1720163253477,0.80096116,124.86,124.85,100.0]
["bitfinex","SOLUSD",1720163253786,0.80096116,124.86,124.85,105.56523438]
["bitfinex","SOLUSD",1720163254689,0.80096116,124.86,124.85,100.0]
["bitfinex","SOLUSD",1720163255706,0.80096116,124.86,124.85,5.56523438]
["bitfinex","SOLUSD",1720163255989,0.80096116,124.86,124.83,105.56523438]
["bitfinex","SOLUSD",1720163256201,0.80096116,124.86,124.81,5.56523438]
["bitfinex","SOLUSD",1720163256680,0.80096116,124.86,124.82,100.0]
["bitfinex","SOLUSD",1720163258301,0.80096116,124.86,124.85,5.56523438]
["bitfinex","SOLUSD",1720163258791,0.80096116,124.86,124.85,5.73523438]
["bitfinex","SOLUSD",1720163261096,0.80096116,124.86,124.85,5.56523438]
["bitfinex","SOLUSD",1720163261266,0.80096116,124.86,124.83,100.0]
["bitfinex","SOLUSD",1720163261469,0.80096116,124.86,124.82,5.56523438]
["bitfinex","SOLUSD",1720163261903,0.80096116,124.86,124.8,5.56523438]
["bitfinex","SOLUSD",1720163262472,0.80096116,124.81,124.8,5.56523438]
["bitfinex","SOLUSD",1720163263475,0.80096116,124.81,124.8,105.56523438]
["bitfinex","SOLUSD",1720163264074,0.80096116,124.81,124.78,5.56523438]
["bitfinex","SOLUSD",1720163264274,0.80096116,124.81,124.76,5.56523438]
["bitfinex","SOLUSD",1720163264676,0.80096116,124.81,124.74,116.3998]
["bitfinex","SOLUSD",1720163264677,0.80096116,124.81,124.74,121.96503438]
["bitfinex","SOLUSD",1720163264883,0.80096116,124.81,124.74,105.56523438]
["bitfinex","SOLUSD",1720163265083,0.80096116,124.81,124.74,5.56523438]
["bitfinex","SOLUSD",1720163265084,3.05426116,124.81,124.74,5.56523438]
["bitfinex","SOLUSD",1720163265289,3.05426116,124.81,124.7,7.56523438]
["bitfinex","SOLUSD",1720163265496,0.17,124.8,124.7,7.56523438]
["bitfinex","SOLUSD",1720163265676,0.17,124.8,124.7,107.56523438]
["bitfinex","SOLUSD",1720163265876,0.17,124.8,124.72,5.56523438]
["bitfinex","SOLUSD",1720163266082,0.17,124.8,124.7,102.0]
["bitfinex","SOLUSD",1720163266083,0.17,124.8,124.7,2.0]
["bitfinex","SOLUSD",1720163266969,0.17,124.8,124.7,107.56523438]
["bitfinex","SOLUSD",1720163267892,3.05426116,124.81,124.72,100.0]
["bitfinex","SOLUSD",1720163268290,0.17,124.8,124.72,100.0]
["bitfinex","SOLUSD",1720163268910,0.17,124.8,124.7,107.56523438]
["bitfinex","SOLUSD",1720163269414,0.17,124.8,124.72,100.0]
["bitfinex","SOLUSD",1720163269593,3.05426116,124.81,124.72,105.56523438]
["bitfinex","SOLUSD",1720163270094,3.05426116,124.81,124.74,100.0]
["bitfinex","SOLUSD",1720163270291,3.05426116,124.81,124.74,105.56523438]
["bitfinex","SOLUSD",1720163271085,0.80096116,124.81,124.76,100.0]
["bitfinex","SOLUSD",1720163271392,0.80096116,124.81,124.78,5.56523438]
["bitfinex","SOLUSD",1720163272016,0.80096116,124.81,124.8,5.56523438]
["bitfinex","SOLUSD",1720163281820,0.80096116,124.81,124.8,105.56523438]
["bitfinex","SOLUSD",1720163282813,0.80096116,124.81,124.8,105.73523438]
["bitfinex","SOLUSD",1720163283720,2.2533,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720163283925,3.054,124.94,124.86,5.56523438]
["bitfinex","SOLUSD",1720163284525,3.054,124.94,124.86,100.0]
["bitfinex","SOLUSD",1720163284739,3.054,124.94,124.86,105.56523438]
["bitfinex","SOLUSD",1720163285501,0.17,124.93,124.86,105.56523438]
["bitfinex","SOLUSD",1720163286139,0.17,124.93,124.86,5.56523438]
["bitfinex","SOLUSD",1720163286302,0.17,124.93,124.84,105.56523438]
["bitfinex","SOLUSD",1720163286624,0.17,124.93,124.84,5.56523438]
["bitfinex","SOLUSD",1720163287336,0.17,124.93,124.82,105.56523438]
["bitfinex","SOLUSD",1720163287916,0.17,124.93,124.84,100.0]
["bitfinex","SOLUSD",1720163288112,3.054,124.94,124.85,5.56523438]
["bitfinex","SOLUSD",1720163288515,3.054,124.94,124.86,100.0]
["bitfinex","SOLUSD",1720163288724,3.054,124.94,124.87,5.56523438]
["bitfinex","SOLUSD",1720163289012,3.054,124.94,124.86,105.56523438]
["bitfinex","SOLUSD",1720163290816,3.054,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720163291510,3.054,124.94,124.88,105.56523438]
["bitfinex","SOLUSD",1720163291932,3.054,124.94,124.88,5.56523438]
["bitfinex","SOLUSD",1720163292122,3.054,124.94,124.88,105.56523438]
["bitfinex","SOLUSD",1720163292313,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163292926,0.8644209,124.97,124.9,100.0]
["bitfinex","SOLUSD",1720163293331,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163293513,0.8644209,124.97,124.92,100.0]
["bitfinex","SOLUSD",1720163293711,0.8644209,124.97,124.93,5.56523438]
["bitfinex","SOLUSD",1720163294837,0.8644209,124.97,124.92,100.0]
["bitfinex","SOLUSD",1720163295036,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163295814,0.8644209,124.97,124.89,105.56523438]
["bitfinex","SOLUSD",1720163296123,0.8644209,124.97,124.89,5.56523438]
["bitfinex","SOLUSD",1720163296526,0.8644209,124.97,124.87,5.56523438]
["bitfinex","SOLUSD",1720163296741,0.17,124.96,124.87,5.56523438]
["bitfinex","SOLUSD",1720163298110,0.17,124.96,124.87,105.56523438]
["bitfinex","SOLUSD",1720163298738,0.8644209,124.97,124.87,105.56523438]
["bitfinex","SOLUSD",1720163298937,0.8644209,124.97,124.89,105.56523438]
["bitfinex","SOLUSD",1720163299442,0.8644209,124.97,124.91,5.56523438]
["bitfinex","SOLUSD",1720163300215,0.8644209,124.97,124.91,105.56523438]
["bitfinex","SOLUSD",1720163300417,0.8644209,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720163300915,0.8644209,124.97,124.94,5.56523438]
["bitfinex","SOLUSD",1720163301121,0.8644209,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720163301634,0.8644209,124.97,124.94,5.56523438]
["bitfinex","SOLUSD",1720163302412,0.80038419,124.95,124.94,5.56523438]
["bitfinex","SOLUSD",1720163303128,0.80038419,124.95,124.93,100.0]
["bitfinex","SOLUSD",1720163303328,0.80038419,124.95,124.94,5.56523438]
["bitfinex","SOLUSD",1720163303519,0.8644209,124.97,124.96,105.56523438]
["bitfinex","SOLUSD",1720163303939,0.8644209,124.97,124.96,105.73523438]
["bitfinex","SOLUSD",1720163304143,0.8644209,124.97,124.96,105.56523438]
["bitfinex","SOLUSD",1720163306141,0.8644209,124.97,124.96,105.73523438]
["bitfinex","SOLUSD",1720163306455,0.1,124.99,124.98,105.56523438]
["bitfinex","SOLUSD",1720163308842,0.1,124.99,124.98,105.73523438]
["bitfinex","SOLUSD",1720163309535,0.2076821,125.06,125.05,5.56523438]
["bitfinex","SOLUSD",1720163311348,3.054,125.15,125.08,105.56523438]
["bitfinex","SOLUSD",1720163312448,6.36144494,125.18,125.08,105.56523438]
["bitfinex","SOLUSD",1720163312625,6.36144494,125.18,125.08,105.73523438]
["bitfinex","SOLUSD",1720163312826,3.3616,125.19,125.08,105.73523438]
["bitfinex","SOLUSD",1720163313037,0.1,125.19,125.11,105.56523438]
["bitfinex","SOLUSD",1720163316248,0.1,125.19,125.09,6.0191]
["bitfinex","SOLUSD",1720163316249,0.1,125.19,125.09,105.56523438]
["bitfinex","SOLUSD",1720163316975,0.964,125.18,125.09,5.56523438]
["bitfinex","SOLUSD",1720163317203,0.17,125.17,125.09,5.56523438]
["bitfinex","SOLUSD",1720163317349,0.17,125.17,125.09,105.56523438]
["bitfinex","SOLUSD",1720163318252,0.964,125.18,125.09,105.56523438]
["bitfinex","SOLUSD",1720163318657,0.964,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720163319564,0.964,125.18,125.09,105.56523438]
["bitfinex","SOLUSD",1720163319969,0.964,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720163321056,0.964,125.18,125.11,105.56523438]
["bitfinex","SOLUSD",1720163321362,0.1,125.19,125.11,105.56523438]
["bitfinex","SOLUSD",1720163321563,0.1,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720163321764,0.1,125.19,125.15,100.0]
["bitfinex","SOLUSD",1720163321966,0.1,125.19,125.17,100.0]
["bitfinex","SOLUSD",1720163322364,0.1,125.19,125.18,0.17]
["bitfinex","SOLUSD",1720163322578,0.1,125.19,125.18,5.73523438]
["bitfinex","SOLUSD",1720163322879,0.1,125.19,125.18,13.72363438]
["bitfinex","SOLUSD",1720163323080,0.1,125.19,125.18,33.72363438]
["bitfinex","SOLUSD",1720163323291,0.8644209,125.22,125.2,205.56523438]
["bitfinex","SOLUSD",1720163323578,0.1,125.29,125.26,5.56523438]
["bitfinex","SOLUSD",1720163323969,0.1,125.29,125.27,0.17]
["bitfinex","SOLUSD",1720163324163,0.1,125.29,125.28,5.56523438]
["bitfinex","SOLUSD",1720163324367,0.1,125.29,125.28,105.73523438]
["bitfinex","SOLUSD",1720163325476,0.1,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720163325477,0.1,125.29,125.26,105.56523438]
["bitfinex","SOLUSD",1720163325675,0.1,125.29,125.23,100.0]
["bitfinex","SOLUSD",1720163325854,0.1,125.29,125.16,15.5912]
["bitfinex","SOLUSD",1720163325855,0.1,125.29,125.19,105.56523438]
["bitfinex","SOLUSD",1720163326057,1.064,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720163326291,1.064,125.29,125.21,105.56523438]
["bitfinex","SOLUSD",1720163326589,1.064,125.29,125.23,100.0]
["bitfinex","SOLUSD",1720163326883,1.064,125.29,125.19,105.56523438]
["bitfinex","SOLUSD",1720163327085,0.17,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720163327260,0.17,125.28,125.17,5.56523438]
["bitfinex","SOLUSD",1720163328295,0.17,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720163328508,0.17,125.28,125.17,5.56523438]
["bitfinex","SOLUSD",1720163328690,1.064,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720163328885,1.064,125.29,125.21,0.17]
["bitfinex","SOLUSD",1720163329211,1.064,125.29,125.21,5.73523438]
["bitfinex","SOLUSD",1720163329500,1.064,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720163329701,1.064,125.29,125.21,5.73523438]
["bitfinex","SOLUSD",1720163330482,1.064,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720163330682,1.064,125.29,125.18,105.56523438]
["bitfinex","SOLUSD",1720163330887,1.064,125.29,125.19,0.17]
["bitfinex","SOLUSD",1720163331098,1.064,125.29,125.18,105.56523438]
["bitfinex","SOLUSD",1720163331303,1.064,125.29,125.18,5.56523438]
["bitfinex","SOLUSD",1720163331792,0.17,125.28,125.18,5.56523438]
["bitfinex","SOLUSD",1720163332976,1.064,125.29,125.18,5.56523438]
["bitfinex","SOLUSD",1720163333204,1.064,125.29,125.2,5.56523438]
["bitfinex","SOLUSD",1720163334281,0.17,125.28,125.2,5.56523438]
["bitfinex","SOLUSD",1720163334680,1.064,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720163335299,1.064,125.29,125.2,5.56523438]
["bitfinex","SOLUSD",1720163335300,1.064,125.29,125.22,0.17]
["bitfinex","SOLUSD",1720163335499,1.064,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720163336491,1.064,125.29,125.22,5.56523438]
["bitfinex","SOLUSD",1720163337408,1.064,125.29,125.19,105.56523438]
["bitfinex","SOLUSD",1720163338190,1.064,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720163338716,1.064,125.29,125.16,7.9893]
["bitfinex","SOLUSD",1720163338717,1.064,125.29,125.19,105.56523438]
["bitfinex","SOLUSD",1720163339008,1.064,125.29,125.21,105.56523438]
["bitfinex","SOLUSD",1720163339816,1.064,125.29,125.23,100.0]
["bitfinex","SOLUSD",1720163340192,1.064,125.29,125.21,100.0]
["bitfinex","SOLUSD",1720163340495,1.064,125.29,125.21,105.56523438]
["bitfinex","SOLUSD",1720163341103,1.064,125.29,125.21,5.56523438]
["bitfinex","SOLUSD",1720163341280,1.064,125.29,125.2,0.17]
["bitfinex","SOLUSD",1720163341478,1.064,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720163342412,1.064,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720163342598,0.1,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720163342781,0.1,125.29,125.25,0.17]
["bitfinex","SOLUSD",1720163343117,0.1,125.29,125.26,105.56523438]
["bitfinex","SOLUSD",1720163343793,0.1,125.29,125.27,0.17]
["bitfinex","SOLUSD",1720163344110,0.1,125.29,125.26,105.56523438]
["bitfinex","SOLUSD",1720163344286,0.1,125.29,125.28,100.0]
["bitfinex","SOLUSD",1720163345020,0.1,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720163345716,0.1,125.29,125.26,100.0]
["bitfinex","SOLUSD",1720163346224,0.1,125.29,125.28,100.0]
["bitfinex","SOLUSD",1720163346809,0.1,125.29,125.28,100.17]
["bitfinex","SOLUSD",1720163347789,0.2076821,125.31,125.3,105.56523438]
["bitfinex","SOLUSD",1720163348009,0.2076821,125.31,125.3,105.73523438]
["bitfinex","SOLUSD",1720163348218,0.2076821,125.31,125.3,100.0]
["bitfinex","SOLUSD",1720163348693,0.2076821,125.31,125.28,105.56523438]
["bitfinex","SOLUSD",1720163349036,0.2076821,125.31,125.26,100.0]
["bitfinex","SOLUSD",1720163349899,0.2076821,125.31,125.24,5.56523438]
["bitfinex","SOLUSD",1720163350619,0.964,125.3,125.24,5.56523438]
["bitfinex","SOLUSD",1720163350789,0.964,125.3,125.22,5.56523438]
["bitfinex","SOLUSD",1720163351995,0.964,125.3,125.19,121.92363438]
["bitfinex","SOLUSD",1720163352234,0.17,125.29,125.19,105.56523438]
["bitfinex","SOLUSD",1720163352418,0.964,125.3,125.21,100.0]
["bitfinex","SOLUSD",1720163352608,0.964,125.3,125.21,105.56523438]
["bitfinex","SOLUSD",1720163352809,0.964,125.3,125.21,100.0]
["bitfinex","SOLUSD",1720163353119,0.964,125.3,125.19,105.56523438]
["bitfinex","SOLUSD",1720163353316,0.17,125.29,125.17,105.56523438]
["bitfinex","SOLUSD",1720163353727,20.17,125.29,125.17,105.56523438]
["bitfinex","SOLUSD",1720163354440,20.0,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720163354626,0.964,125.3,125.22,100.0]
["bitfinex","SOLUSD",1720163355320,0.964,125.3,125.22,105.56523438]
["bitfinex","SOLUSD",1720163355522,0.964,125.3,125.24,100.0]
["bitfinex","SOLUSD",1720163355740,0.964,125.3,125.22,100.0]
["bitfinex","SOLUSD",1720163355927,0.964,125.3,125.23,0.17]
["bitfinex","SOLUSD",1720163356640,0.964,125.3,125.24,100.0]
["bitfinex","SOLUSD",1720163356813,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163357018,0.2076821,125.31,125.3,100.0]
["bitfinex","SOLUSD",1720163358538,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163359917,0.2076821,125.31,125.28,105.56523438]
["bitfinex","SOLUSD",1720163361136,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163361744,0.2076821,125.31,125.26,105.56523438]
["bitfinex","SOLUSD",1720163362215,0.2076821,125.31,125.22,5.56523438]
["bitfinex","SOLUSD",1720163362416,0.79859448,125.23,125.19,105.56523438]
["bitfinex","SOLUSD",1720163362719,0.79859448,125.23,125.21,5.56523438]
["bitfinex","SOLUSD",1720163362921,0.79859448,125.23,125.21,105.56523438]
["bitfinex","SOLUSD",1720163364948,0.79859448,125.23,125.22,0.17]
["bitfinex","SOLUSD",1720163365323,0.79859448,125.23,125.22,108.1559]
["bitfinex","SOLUSD",1720163365529,0.79859448,125.23,125.22,128.1559]
["bitfinex","SOLUSD",1720163365736,0.79859448,125.23,125.22,120.17]
["bitfinex","SOLUSD",1720163366352,0.79859448,125.23,125.22,128.1559]
["bitfinex","SOLUSD",1720163366642,0.79859448,125.23,125.22,20.17]
["bitfinex","SOLUSD",1720163367057,0.79859448,125.23,125.22,120.17]
["bitfinex","SOLUSD",1720163367930,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163368446,0.2076821,125.31,125.3,100.0]
["bitfinex","SOLUSD",1720163371355,0.2076821,125.31,125.26,100.0]
["bitfinex","SOLUSD",1720163372856,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163373052,0.2076821,125.31,125.29,5.56523438]
["bitfinex","SOLUSD",1720163373220,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163373422,0.2076821,125.31,125.28,105.56523438]
["bitfinex","SOLUSD",1720163373633,0.2076821,125.31,125.29,0.17]
["bitfinex","SOLUSD",1720163373833,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163374066,0.2076821,125.31,125.28,105.56523438]
["bitfinex","SOLUSD",1720163374232,0.2076821,125.31,125.3,100.0]
["bitfinex","SOLUSD",1720163374435,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163374654,0.2076821,125.31,125.29,0.17]
["bitfinex","SOLUSD",1720163375049,0.2076821,125.31,125.29,5.56523438]
["bitfinex","SOLUSD",1720163375361,0.2076821,125.31,125.28,100.0]
["bitfinex","SOLUSD",1720163375744,0.2076821,125.31,125.29,5.56523438]
["bitfinex","SOLUSD",1720163376060,0.2076821,125.31,125.3,100.0]
["bitfinex","SOLUSD",1720163376265,0.2076821,125.31,125.3,100.17]
["bitfinex","SOLUSD",1720163378140,0.8644209,125.35,125.34,5.56523438]
["bitfinex","SOLUSD",1720163379666,0.8644209,125.35,125.33,100.0]
["bitfinex","SOLUSD",1720163380767,0.8644209,125.35,125.32,5.56523438]
["bitfinex","SOLUSD",1720163380966,0.8644209,125.35,125.33,100.0]
["bitfinex","SOLUSD",1720163381148,0.8644209,125.35,125.34,5.56523438]
["bitfinex","SOLUSD",1720163382775,0.8644209,125.35,125.34,5.73523438]
["bitfinex","SOLUSD",1720163386163,0.8644209,125.35,125.34,47.58333438]
["bitfinex","SOLUSD",1720163387251,0.8644209,125.35,125.34,25.73523438]
["bitfinex","SOLUSD",1720163388995,0.8644209,125.35,125.34,5.73523438]
["bitfinex","SOLUSD",1720163390572,0.8644209,125.35,125.34,13.71343438]
["bitfinex","SOLUSD",1720163390795,0.8644209,125.35,125.34,5.73523438]
["bitfinex","SOLUSD",1720163391276,0.8644209,125.35,125.34,113.71343438]
["bitfinex","SOLUSD",1720163391478,0.8644209,125.35,125.34,125.73523438]
["bitfinex","SOLUSD",1720163391686,0.8644209,125.35,125.34,25.73523438]
["bitfinex","SOLUSD",1720163391888,0.8644209,125.35,125.34,125.73523438]
["bitfinex","SOLUSD",1720163392370,0.8644209,125.35,125.34,25.73523438]
["bitfinex","SOLUSD",1720163392568,0.1,125.39,125.38,100.0]
["bitfinex","SOLUSD",1720163392774,0.1,125.39,125.38,100.17]
["bitfinex","SOLUSD",1720163393380,5.3315,125.46,125.41,100.0]
["bitfinex","SOLUSD",1720163393606,0.964,125.46,125.41,100.0]
["bitfinex","SOLUSD",1720163393780,4.3675,125.5,125.43,100.0]
["bitfinex","SOLUSD",1720163393781,1.064,125.49,125.43,100.0]
["bitfinex","SOLUSD",1720163394708,1.064,125.49,125.4,105.56523438]
["bitfinex","SOLUSD",1720163395383,21.064,125.49,125.4,105.56523438]
["bitfinex","SOLUSD",1720163395691,21.064,125.49,125.4,5.56523438]
["bitfinex","SOLUSD",1720163395890,0.17,125.48,125.4,5.56523438]
["bitfinex","SOLUSD",1720163396597,0.17,125.48,125.4,105.56523438]
["bitfinex","SOLUSD",1720163397212,21.064,125.49,125.4,105.56523438]
["bitfinex","SOLUSD",1720163397388,21.064,125.49,125.42,5.56523438]
["bitfinex","SOLUSD",1720163397588,21.064,125.49,125.42,105.56523438]
["bitfinex","SOLUSD",1720163399014,21.064,125.49,125.44,5.56523438]
["bitfinex","SOLUSD",1720163400114,1.064,125.49,125.39,5.56523438]
["bitfinex","SOLUSD",1720163400413,21.064,125.49,125.39,105.56523438]
["bitfinex","SOLUSD",1720163401122,21.064,125.49,125.39,5.56523438]
["bitfinex","SOLUSD",1720163401322,0.17,125.46,125.39,5.56523438]
["bitfinex","SOLUSD",1720163403088,21.064,125.49,125.39,5.56523438]
["bitfinex","SOLUSD",1720163403417,0.17,125.46,125.39,5.56523438]
["bitfinex","SOLUSD",1720163405039,6.36793147,125.48,125.39,105.56523438]
["bitfinex","SOLUSD",1720163405230,20.8644209,125.47,125.41,5.56523438]
["bitfinex","SOLUSD",1720163405531,0.8644209,125.47,125.43,5.56523438]
["bitfinex","SOLUSD",1720163406318,0.8644209,125.47,125.43,105.56523438]
["bitfinex","SOLUSD",1720163406845,0.8644209,125.47,125.45,5.56523438]
["bitfinex","SOLUSD",1720163407222,0.8644209,125.47,125.45,105.56523438]
["bitfinex","SOLUSD",1720163408845,0.8644209,125.47,125.46,0.17]
["bitfinex","SOLUSD",1720163409942,0.8644209,125.47,125.46,20.17]
["bitfinex","SOLUSD",1720163410114,0.1,125.49,125.48,105.56523438]
["bitfinex","SOLUSD",1720163410322,0.1,125.49,125.48,105.73523438]
["bitfinex","SOLUSD",1720163410513,0.2076821,125.56,125.53,5.56523438]
["bitfinex","SOLUSD",1720163410712,0.2076821,125.56,125.51,105.56523438]
["bitfinex","SOLUSD",1720163411334,0.2076821,125.56,125.55,5.56523438]
["bitfinex","SOLUSD",1720163412318,0.2076821,125.56,125.55,105.73523438]
["bitfinex","SOLUSD",1720163412532,0.2076821,125.56,125.55,105.56523438]
["bitfinex","SOLUSD",1720163412720,0.2076821,125.56,125.55,5.56523438]
["bitfinex","SOLUSD",1720163413919,0.2076821,125.56,125.55,105.56523438]
["bitfinex","SOLUSD",1720163414436,0.2076821,125.56,125.55,105.73523438]
["bitfinex","SOLUSD",1720163414622,0.2076821,125.56,125.55,5.56523438]
["bitfinex","SOLUSD",1720163415746,0.1119821,125.56,125.55,5.56523438]
["bitfinex","SOLUSD",1720163416323,0.1119821,125.56,125.55,105.56523438]
["bitfinex","SOLUSD",1720163416737,0.1119821,125.56,125.55,105.73523438]
["bitfinex","SOLUSD",1720163420025,0.1119821,125.56,125.55,125.73523438]
["bitfinex","SOLUSD",1720163420456,0.1119821,125.56,125.55,141.70691204]
["bitfinex","SOLUSD",1720163420653,0.964,125.64,125.58,105.56523438]
["bitfinex","SOLUSD",1720163420821,0.964,125.64,125.58,105.73523438]
["bitfinex","SOLUSD",1720163421757,0.964,125.67,125.58,105.73523438]
["bitfinex","SOLUSD",1720163421955,20.964,125.67,125.58,105.73523438]
["bitfinex","SOLUSD",1720163422126,0.964,125.67,125.58,225.73523438]
["bitfinex","SOLUSD",1720163422355,0.964,125.67,125.58,233.69823438]
["bitfinex","SOLUSD",1720163422532,0.94367253,125.59,125.58,225.73523438]
["bitfinex","SOLUSD",1720163423446,0.94367253,125.59,125.58,233.69823438]
["bitfinex","SOLUSD",1720163424653,0.94367253,125.59,125.58,225.73523438]
["bitfinex","SOLUSD",1720163424850,0.94367253,125.59,125.58,233.69823438]
["bitfinex","SOLUSD",1720163425065,0.94367253,125.59,125.58,125.73523438]
["bitfinex","SOLUSD",1720163426835,0.94367253,125.59,125.58,5.56523438]
["bitfinex","SOLUSD",1720163427338,0.94367253,125.59,125.55,100.0]
["bitfinex","SOLUSD",1720163427545,0.94367253,125.59,125.56,5.56523438]
["bitfinex","SOLUSD",1720163428066,0.94367253,125.59,125.55,100.0]
["bitfinex","SOLUSD",1720163428930,0.94367253,125.59,125.52,5.56523438]
["bitfinex","SOLUSD",1720163429523,0.94367253,125.59,125.49,100.0]
["bitfinex","SOLUSD",1720163429928,0.17,125.58,125.47,15.03248262]
["bitfinex","SOLUSD",1720163430158,0.16643851,125.59,125.47,115.03248262]
["bitfinex","SOLUSD",1720163430331,0.16643851,125.59,125.47,105.56523438]
["bitfinex","SOLUSD",1720163430540,0.16643851,125.59,125.51,100.0]
["bitfinex","SOLUSD",1720163430853,0.16643851,125.59,125.54,5.56523438]
["bitfinex","SOLUSD",1720163431259,0.16643851,125.59,125.52,7.9667]
["bitfinex","SOLUSD",1720163431260,0.16643851,125.59,125.56,5.56523438]
["bitfinex","SOLUSD",1720163431555,0.16643851,125.59,125.54,5.56523438]
["bitfinex","SOLUSD",1720163431755,0.16643851,125.59,125.55,0.17]
["bitfinex","SOLUSD",1720163431931,0.16643851,125.59,125.54,5.56523438]
["bitfinex","SOLUSD",1720163432129,0.16643851,125.59,125.56,5.56523438]
["bitfinex","SOLUSD",1720163432330,0.16643851,125.59,125.56,105.56523438]
["bitfinex","SOLUSD",1720163433064,0.16643851,125.59,125.58,5.56523438]
["bitfinex","SOLUSD",1720163433350,0.16643851,125.59,125.56,5.56523438]
["bitfinex","SOLUSD",1720163433527,0.16643851,125.59,125.56,105.56523438]
["bitfinex","SOLUSD",1720163433744,0.16643851,125.59,125.56,5.56523438]
["bitfinex","SOLUSD",1720163434070,0.16643851,125.59,125.56,105.56523438]
["bitfinex","SOLUSD",1720163434369,0.16643851,125.59,125.58,5.56523438]
["bitfinex","SOLUSD",1720163434568,0.16643851,125.59,125.58,105.56523438]
["bitfinex","SOLUSD",1720163434743,0.16643851,125.59,125.58,105.73523438]
["bitfinex","SOLUSD",1720163435666,0.16643851,125.59,125.58,131.86603438]
["bitfinex","SOLUSD",1720163437276,0.8644209,125.6,125.58,131.86603438]
["bitfinex","SOLUSD",1720163437277,0.8644209,125.6,125.58,239.82893438]
["bitfinex","SOLUSD",1720163437576,0.8644209,125.6,125.59,20.17]
["bitfinex","SOLUSD",1720163438068,4.3675,125.72,125.65,5.56523438]
["bitfinex","SOLUSD",1720163438950,1.8284209,125.73,125.66,100.0]
["bitfinex","SOLUSD",1720163439347,1.8284209,125.73,125.65,5.56523438]
["bitfinex","SOLUSD",1720163440147,1.8284209,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720163440585,1.8284209,125.73,125.65,5.56523438]
["bitfinex","SOLUSD",1720163441883,1.8284209,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720163442068,1.8284209,125.73,125.65,5.56523438]
["bitfinex","SOLUSD",1720163442463,0.79586153,125.67,125.65,5.56523438]
["bitfinex","SOLUSD",1720163444662,0.79586153,125.67,125.63,5.56523438]
["bitfinex","SOLUSD",1720163445664,0.79586153,125.67,125.63,105.56523438]
["bitfinex","SOLUSD",1720163445878,0.79586153,125.67,125.65,100.0]
["bitfinex","SOLUSD",1720163446073,0.79586153,125.67,125.65,105.56523438]
["bitfinex","SOLUSD",1720163448090,0.79586153,125.67,125.63,5.56523438]
["bitfinex","SOLUSD",1720163448666,0.79586153,125.67,125.65,105.56523438]
["bitfinex","SOLUSD",1720163449770,0.79586153,125.67,125.65,5.56523438]
["bitfinex","SOLUSD",1720163450273,0.79586153,125.67,125.62,5.56523438]
["bitfinex","SOLUSD",1720163450579,0.79586153,125.67,125.64,5.56523438]
["bitfinex","SOLUSD",1720163452899,0.79586153,125.67,125.62,5.56523438]
["bitfinex","SOLUSD",1720163454297,0.79586153,125.67,125.63,0.17]
["bitfinex","SOLUSD",1720163454687,0.79586153,125.67,125.62,5.56523438]
["bitfinex","SOLUSD",1720163455264,0.79586153,125.67,125.59,100.0]
["bitfinex","SOLUSD",1720163455494,4.3675,125.65,125.57,5.56523438]
["bitfinex","SOLUSD",1720163456890,4.3675,125.65,125.58,0.17]
["bitfinex","SOLUSD",1720163457594,4.3675,125.65,125.59,5.56523438]
["bitfinex","SOLUSD",1720163462095,4.3675,125.65,125.57,5.56523438]
["bitfinex","SOLUSD",1720163462400,60.9175,125.65,125.57,5.56523438]
["bitfinex","SOLUSD",1720163462598,0.79586153,125.58,125.57,5.56523438]
["bitfinex","SOLUSD",1720163462800,0.79586153,125.58,125.55,5.56523438]
["bitfinex","SOLUSD",1720163463097,0.79586153,125.58,125.57,5.56523438]
["bitfinex","SOLUSD",1720163465285,0.79586153,125.58,125.57,5.73523438]
["bitfinex","SOLUSD",1720163466297,0.79586153,125.58,125.57,5.56523438]
["bitfinex","SOLUSD",1720163467210,0.79586153,125.58,125.54,5.56523438]
["bitfinex","SOLUSD",1720163467393,0.79586153,125.58,125.52,5.56523438]
["bitfinex","SOLUSD",1720163468510,5.16336153,125.58,125.52,5.56523438]
["bitfinex","SOLUSD",1720163468710,20.0,125.57,125.52,5.56523438]
["bitfinex","SOLUSD",1720163469089,0.964,125.56,125.49,5.56523438]
["bitfinex","SOLUSD",1720163469309,0.964,125.56,125.46,5.56523438]
["bitfinex","SOLUSD",1720163469310,0.17,125.55,125.46,5.56523438]
["bitfinex","SOLUSD",1720163469517,0.17,125.55,125.48,5.56523438]
["bitfinex","SOLUSD",1720163469891,0.17,125.55,125.46,5.56523438]
["bitfinex","SOLUSD",1720163470725,4.3675,125.54,125.46,5.56523438]
["bitfinex","SOLUSD",1720163470896,0.17,125.53,125.46,5.56523438]
["bitfinex","SOLUSD",1720163471718,4.0375,125.54,125.46,5.56523438]
["bitfinex","SOLUSD",1720163471923,4.0375,125.54,125.4,6.1176]
["bitfinex","SOLUSD",1720163471924,4.0375,125.54,125.44,105.56523438]
["bitfinex","SOLUSD",1720163472088,4.0375,125.54,125.47,5.56523438]
["bitfinex","SOLUSD",1720163472705,4.0375,125.54,125.49,5.56523438]
["bitfinex","SOLUSD",1720163473017,0.964,125.56,125.51,5.56523438]
["bitfinex","SOLUSD",1720163473914,0.964,125.56,125.49,5.56523438]
["bitfinex","SOLUSD",1720163475909,0.964,125.56,125.51,5.56523438]
["bitfinex","SOLUSD",1720163477016,4.0375,125.57,125.53,5.56523438]
["bitfinex","SOLUSD",1720163477318,0.79586153,125.58,125.55,5.56523438]
["bitfinex","SOLUSD",1720163477491,0.79586153,125.58,125.56,45.0]
["bitfinex","SOLUSD",1720163478100,0.79586153,125.58,125.51,5.56523438]
["bitfinex","SOLUSD",1720163479838,0.17,125.57,125.51,5.56523438]
["bitfinex","SOLUSD",1720163480021,4.0375,125.56,125.49,5.56523438]
["bitfinex","SOLUSD",1720163480214,0.17,125.55,125.47,5.56523438]
["bitfinex","SOLUSD",1720163480914,0.964,125.54,125.47,5.56523438]
["bitfinex","SOLUSD",1720163481110,0.17,125.53,125.45,5.56523438]
["bitfinex","SOLUSD",1720163482643,0.79586153,125.47,125.45,5.56523438]
["bitfinex","SOLUSD",1720163483238,0.79586153,125.47,125.43,5.56523438]
["bitfinex","SOLUSD",1720163486416,0.79586153,125.47,125.45,5.56523438]
["bitfinex","SOLUSD",1720163486636,0.79586153,125.47,125.45,105.56523438]
["bitfinex","SOLUSD",1720163486841,0.79586153,125.47,125.45,5.56523438]
["bitfinex","SOLUSD",1720163487350,0.79586153,125.47,125.46,0.17]
["bitfinex","SOLUSD",1720163487644,0.79586153,125.47,125.46,6.3831]
["bitfinex","SOLUSD",1720163487820,5.0015,125.57,125.48,100.0]
["bitfinex","SOLUSD",1720163488031,5.0015,125.57,125.51,5.56523438]
["bitfinex","SOLUSD",1720163490717,5.0015,125.57,125.49,5.56523438]
["bitfinex","SOLUSD",1720163491139,0.17,125.56,125.49,5.56523438]
["bitfinex","SOLUSD",1720163491446,0.17,125.56,125.47,5.56523438]
["bitfinex","SOLUSD",1720163493141,0.17,125.56,125.46,11.94833438]
["bitfinex","SOLUSD",1720163493318,0.17,125.56,125.46,5.56523438]
["bitfinex","SOLUSD",1720163495047,20.17,125.56,125.46,5.56523438]
["bitfinex","SOLUSD",1720163498656,0.17,125.56,125.46,5.56523438]
["bitfinex","SOLUSD",1720163499856,0.17,125.56,125.44,5.56523438]
["bitfinex","SOLUSD",1720163500060,44.1,125.56,125.44,5.56523438]
["bitfinex","SOLUSD",1720163500358,9.43476562,125.55,125.44,5.56523438]
["bitfinex","SOLUSD",1720163500651,44.1,125.56,125.47,5.56523438]
["bitfinex","SOLUSD",1720163500652,0.17,125.54,125.47,5.56523438]
["bitfinex","SOLUSD",1720163500851,13.33172127,125.57,125.45,5.56523438]
["bitfinex","SOLUSD",1720163500852,37.26172127,125.57,125.45,5.56523438]
["bitfinex","SOLUSD",1720163501231,9.43476562,125.56,125.45,5.56523438]
["bitfinex","SOLUSD",1720163502352,0.17,125.55,125.45,5.56523438]
["bitfinex","SOLUSD",1720163502535,0.17,125.55,125.47,5.56523438]
["bitfinex","SOLUSD",1720163503439,0.17,125.55,125.45,5.56523438]
["bitfinex","SOLUSD",1720163503627,0.964,125.54,125.45,5.56523438]
["bitfinex","SOLUSD",1720163503832,36.81,125.53,125.45,5.56523438]
["bitfinex","SOLUSD",1720163504754,36.81,125.53,125.43,5.56523438]
["bitfinex","SOLUSD",1720163505053,36.64,125.51,125.4,11.62613438]
["bitfinex","SOLUSD",1720163505269,0.17,125.5,125.42,5.56523438]
["bitfinex","SOLUSD",1720163505730,36.64,125.51,125.44,5.56523438]
["bitfinex","SOLUSD",1720163506365,4.8331,125.52,125.46,5.56523438]
["bitfinex","SOLUSD",1720163506852,4.8331,125.52,125.44,5.56523438]
["bitfinex","SOLUSD",1720163509462,36.64,125.49,125.4,5.56523438]
["bitfinex","SOLUSD",1720163509650,0.17,125.48,125.4,5.56523438]
["bitfinex","SOLUSD",1720163510354,36.64,125.49,125.42,5.56523438]
["bitfinex","SOLUSD",1720163510831,1.134,125.5,125.42,5.56523438]
["bitfinex","SOLUSD",1720163511961,1.134,125.5,125.44,5.56523438]
["bitfinex","SOLUSD",1720163512477,1.134,125.5,125.42,5.56523438]
["bitfinex","SOLUSD",1720163514051,0.17,125.49,125.42,5.56523438]
["bitfinex","SOLUSD",1720163515080,0.17,125.49,125.4,5.56523438]
["bitfinex","SOLUSD",1720163515250,0.17,125.49,125.42,5.56523438]
["bitfinex","SOLUSD",1720163516355,0.964,125.5,125.42,5.56523438]
["bitfinex","SOLUSD",1720163516563,0.17,125.49,125.42,5.56523438]
["bitfinex","SOLUSD",1720163517151,0.964,125.5,125.42,5.56523438]
["bitfinex","SOLUSD",1720163517362,36.64,125.51,125.45,5.56523438]
["bitfinex","SOLUSD",1720163517759,36.64,125.51,125.43,5.56523438]
["bitfinex","SOLUSD",1720163518481,36.64,125.51,125.45,5.56523438]
["bitfinex","SOLUSD",1720163518652,4.8331,125.52,125.45,5.56523438]
["bitfinex","SOLUSD",1720163520166,0.17,125.51,125.45,5.56523438]
["bitfinex","SOLUSD",1720163520362,4.8331,125.52,125.45,5.56523438]
["bitfinex","SOLUSD",1720163521250,8.32961799,125.55,125.49,5.56523438]
["bitfinex","SOLUSD",1720163521584,5.7971,125.56,125.49,5.56523438]
["bitfinex","SOLUSD",1720163522277,36.64,125.64,125.53,5.56523438]
["bitfinex","SOLUSD",1720163522278,5.7971,125.59,125.53,5.56523438]
["bitfinex","SOLUSD",1720163522514,0.79662233,125.54,125.53,5.56523438]
["bitfinex","SOLUSD",1720163525417,0.79662233,125.54,125.51,5.56523438]
["bitfinex","SOLUSD",1720163526178,0.79662233,125.54,125.51,105.56523438]
["bitfinex","SOLUSD",1720163526488,0.79662233,125.54,125.53,5.56523438]
["bitfinex","SOLUSD",1720163526885,51.3327762,125.64,125.56,5.56523438]
["bitfinex","SOLUSD",1720163527085,0.964,125.66,125.58,5.56523438]
["bitfinex","SOLUSD",1720163527086,37.604,125.66,125.58,5.56523438]
["bitfinex","SOLUSD",1720163529128,36.64,125.64,125.58,5.56523438]
["bitfinex","SOLUSD",1720163529494,36.64,125.64,125.56,12.02213438]
["bitfinex","SOLUSD",1720163529811,0.17,125.63,125.56,12.02213438]
["bitfinex","SOLUSD",1720163530695,36.64,125.64,125.56,12.02213438]
["bitfinex","SOLUSD",1720163530890,36.64,125.64,125.58,5.56523438]
["bitfinex","SOLUSD",1720163531290,36.64,125.68,125.61,5.56523438]
["bitfinex","SOLUSD",1720163533731,0.17,125.67,125.61,5.56523438]
["bitfinex","SOLUSD",1720163534021,0.17,125.67,125.58,5.56523438]
["bitfinex","SOLUSD",1720163534696,0.17,125.67,125.57,16.4039]
["bitfinex","SOLUSD",1720163534697,0.17,125.67,125.6,5.56523438]
["bitfinex","SOLUSD",1720163535120,0.17,125.67,125.57,21.79913438]
["bitfinex","SOLUSD",1720163535492,0.17,125.67,125.59,5.56523438]
["bitfinex","SOLUSD",1720163535805,0.17,125.67,125.57,21.79913438]
["bitfinex","SOLUSD",1720163536309,0.17,125.67,125.59,5.56523438]
["bitfinex","SOLUSD",1720163536704,36.64,125.66,125.59,5.56523438]
["bitfinex","SOLUSD",1720163536916,0.17,125.65,125.59,5.56523438]
["bitfinex","SOLUSD",1720163537236,0.17,125.65,125.57,21.79913438]
["bitfinex","SOLUSD",1720163537599,36.64,125.64,125.57,21.79913438]
["bitfinex","SOLUSD",1720163537798,0.17,125.63,125.57,21.79913438]
["bitfinex","SOLUSD",1720163539203,0.17,125.63,125.57,5.56523438]
["bitfinex","SOLUSD",1720163540441,36.64,125.64,125.57,5.56523438]
["bitfinex","SOLUSD",1720163542515,0.79636856,125.58,125.57,5.56523438]
["bitfinex","SOLUSD",1720163543935,6.50508074,125.68,125.6,5.56523438]
["bitfinex","SOLUSD",1720163543936,43.14508074,125.68,125.6,5.56523438]
["bitfinex","SOLUSD",1720163544241,43.14508074,125.68,125.6,21.68493438]
["bitfinex","SOLUSD",1720163544242,6.50508074,125.68,125.6,21.68493438]
["bitfinex","SOLUSD",1720163544446,36.74,125.69,125.62,5.56523438]
["bitfinex","SOLUSD",1720163544610,0.1,125.69,125.64,5.56523438]
["bitfinex","SOLUSD",1720163545124,0.1,125.69,125.66,5.56523438]
["bitfinex","SOLUSD",1720163545328,0.1,125.69,125.67,16.1197]
["bitfinex","SOLUSD",1720163545910,0.1,125.69,125.68,5.56523438]
["bitfinex","SOLUSD",1720163548814,0.1,125.69,125.67,16.1197]
["bitfinex","SOLUSD",1720163550410,0.1,125.69,125.64,5.56523438]
["bitfinex","SOLUSD",1720163552053,0.1,125.69,125.65,100.17]
["bitfinex","SOLUSD",1720163552345,0.1,125.69,125.66,5.56523438]
["bitfinex","SOLUSD",1720163557648,0.1,125.69,125.64,5.56523438]
["bitfinex","SOLUSD",1720163558226,0.1,125.69,125.63,22.6013]
["bitfinex","SOLUSD",1720163558433,0.1,125.69,125.62,5.56523438]
["bitfinex","SOLUSD",1720163559128,36.74,125.69,125.62,5.56523438]
["bitfinex","SOLUSD",1720163559533,36.74,125.69,125.6,22.3016]
["bitfinex","SOLUSD",1720163559840,0.17,125.68,125.6,22.3016]
["bitfinex","SOLUSD",1720163560665,36.74,125.69,125.6,22.3016]
["bitfinex","SOLUSD",1720163561157,0.17,125.68,125.6,22.3016]
["bitfinex","SOLUSD",1720163561328,0.17,125.68,125.6,27.86683438]
["bitfinex","SOLUSD",1720163561656,36.74,125.69,125.6,27.86683438]
["bitfinex","SOLUSD",1720163562036,36.74,125.69,125.62,5.56523438]
["bitfinex","SOLUSD",1720163562235,0.1,125.69,125.62,5.56523438]
["bitfinex","SOLUSD",1720163562444,0.1,125.69,125.65,100.0]
["bitfinex","SOLUSD",1720163562646,0.1,125.69,125.67,5.56523438]
["bitfinex","SOLUSD",1720163565332,0.1,125.69,125.68,0.17]
["bitfinex","SOLUSD",1720163566538,0.1,125.69,125.68,20.17]
["bitfinex","SOLUSD",1720163567465,0.8644209,125.73,125.72,5.56523438]
["bitfinex","SOLUSD",1720163567667,0.8644209,125.73,125.72,105.73523438]
["bitfinex","SOLUSD",1720163569655,0.8644209,125.73,125.72,5.73523438]
["bitfinex","SOLUSD",1720163569857,0.1,125.79,125.73,115.6108]
["bitfinex","SOLUSD",1720163570047,0.1,125.79,125.74,5.56523438]
["bitfinex","SOLUSD",1720163570552,0.1,125.79,125.73,115.6108]
["bitfinex","SOLUSD",1720163570553,0.1,125.79,125.77,5.56523438]
["bitfinex","SOLUSD",1720163570742,0.1,125.79,125.77,105.56523438]
["bitfinex","SOLUSD",1720163571546,0.1142405,125.81,125.77,105.56523438]
["bitfinex","SOLUSD",1720163571939,0.1142405,125.81,125.79,5.56523438]
["bitfinex","SOLUSD",1720163573346,0.1142405,125.81,125.77,5.56523438]
["bitfinex","SOLUSD",1720163574076,0.1142405,125.81,125.79,5.56523438]
["bitfinex","SOLUSD",1720163577338,0.1142405,125.81,125.8,100.17]
["bitfinex","SOLUSD",1720163581870,0.1142405,125.81,125.8,120.17]
["bitfinex","SOLUSD",1720163582640,0.90915306,125.81,125.8,120.17]
["bitfinex","SOLUSD",1720163585865,0.8644209,125.85,125.84,105.56523438]
["bitfinex","SOLUSD",1720163586050,0.8644209,125.85,125.84,112.07453438]
["bitfinex","SOLUSD",1720163586269,0.8644209,125.85,125.84,132.07453438]
["bitfinex","SOLUSD",1720163586657,0.1,125.89,125.88,5.56523438]
["bitfinex","SOLUSD",1720163587693,0.1,125.89,125.88,5.73523438]
["bitfinex","SOLUSD",1720163588577,0.1,125.89,125.88,25.73523438]
["bitfinex","SOLUSD",1720163589562,0.1,125.89,125.88,5.73523438]
["bitfinex","SOLUSD",1720163591792,0.04722756,125.97,125.93,5.56523438]
["bitfinex","SOLUSD",1720163591993,0.04722756,125.97,125.95,5.56523438]
["bitfinex","SOLUSD",1720163592497,0.04722756,125.97,125.93,5.56523438]
["bitfinex","SOLUSD",1720163594589,0.04722756,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720163594590,0.04722756,125.97,125.91,5.56523438]
["bitfinex","SOLUSD",1720163595892,9.3177,125.96,125.88,5.56523438]
["bitfinex","SOLUSD",1720163596080,0.17,125.95,125.88,5.56523438]
["bitfinex","SOLUSD",1720163597675,0.17,125.95,125.86,5.56523438]
["bitfinex","SOLUSD",1720163597879,0.17,125.95,125.84,5.56523438]
["bitfinex","SOLUSD",1720163598908,0.964,125.94,125.82,5.56523438]
["bitfinex","SOLUSD",1720163599081,8.5237,125.93,125.82,5.56523438]
["bitfinex","SOLUSD",1720163600505,8.5237,125.93,125.82,105.56523438]
["bitfinex","SOLUSD",1720163600692,8.3537,125.93,125.86,5.56523438]
["bitfinex","SOLUSD",1720163600905,0.964,125.94,125.88,5.56523438]
["bitfinex","SOLUSD",1720163601206,8.35408289,125.97,125.94,5.56523438]
["bitfinex","SOLUSD",1720163601207,0.04722756,125.97,125.94,5.56523438]
["bitfinex","SOLUSD",1720163601373,0.04722756,125.97,125.96,5.56523438]
["bitfinex","SOLUSD",1720163602695,0.84113039,125.97,125.92,108.74420938]
["bitfinex","SOLUSD",1720163602891,0.84113039,125.97,125.89,5.4079]
["bitfinex","SOLUSD",1720163602892,0.84113039,125.97,125.9,105.56523438]
["bitfinex","SOLUSD",1720163603070,0.84113039,125.97,125.92,5.56523438]
["bitfinex","SOLUSD",1720163603276,0.84113039,125.97,125.89,8.74482138]
["bitfinex","SOLUSD",1720163603507,0.84113039,125.97,125.89,5.56523438]
["bitfinex","SOLUSD",1720163604878,0.17,125.96,125.89,5.56523438]
["bitfinex","SOLUSD",1720163605207,0.84113039,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720163605581,0.84113039,125.97,125.92,5.56523438]
["bitfinex","SOLUSD",1720163606000,0.84113039,125.97,125.9,5.56523438]
["bitfinex","SOLUSD",1720163607001,0.84113039,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720163607305,0.84113039,125.97,125.95,5.56523438]
["bitfinex","SOLUSD",1720163608618,0.84113039,125.97,125.93,5.56523438]
["bitfinex","SOLUSD",1720163609774,0.84113039,125.97,125.91,5.56523438]
["bitfinex","SOLUSD",1720163610311,0.84113039,125.97,125.89,5.56523438]
["bitfinex","SOLUSD",1720163611375,0.84113039,125.97,125.89,105.56523438]
["bitfinex","SOLUSD",1720163612079,0.84113039,125.97,125.91,5.56523438]
["bitfinex","SOLUSD",1720163612998,0.84113039,125.97,125.89,5.56523438]
["bitfinex","SOLUSD",1720163616636,1.5784,125.95,125.89,5.56523438]
["bitfinex","SOLUSD",1720163618139,0.17,125.94,125.87,5.56523438]
["bitfinex","SOLUSD",1720163618308,0.17,125.94,125.85,22.3284]
["bitfinex","SOLUSD",1720163618802,0.17,125.94,125.84,8.74618538]
["bitfinex","SOLUSD",1720163619325,0.17,125.94,125.84,5.56523438]
["bitfinex","SOLUSD",1720163622650,0.79390283,125.86,125.84,5.56523438]
["bitfinex","SOLUSD",1720163624622,0.79390283,125.86,125.84,105.56523438]
["bitfinex","SOLUSD",1720163629134,0.79390283,125.86,125.85,0.17]
["bitfinex","SOLUSD",1720163629441,1.5784,125.95,125.9,5.56523438]
["bitfinex","SOLUSD",1720163629965,1.5784,125.95,125.88,5.56523438]
["bitfinex","SOLUSD",1720163630865,1.5784,125.95,125.84,5.56523438]
["bitfinex","SOLUSD",1720163631159,0.17,125.94,125.84,5.56523438]
["bitfinex","SOLUSD",1720163631340,0.17,125.94,125.86,5.56523438]
["bitfinex","SOLUSD",1720163631956,1.5784,125.95,125.86,5.56523438]
["bitfinex","SOLUSD",1720163632137,0.17,125.94,125.86,5.56523438]
["bitfinex","SOLUSD",1720163633042,0.17,125.94,125.84,5.56523438]
["bitfinex","SOLUSD",1720163633365,8.3537,125.93,125.84,5.56523438]
["bitfinex","SOLUSD",1720163633864,36.42,125.91,125.84,5.56523438]
["bitfinex","SOLUSD",1720163634550,36.42,125.91,125.82,5.56523438]
["bitfinex","SOLUSD",1720163634856,1.5784,125.9,125.82,5.56523438]
["bitfinex","SOLUSD",1720163635060,36.42,125.87,125.8,5.56523438]
["bitfinex","SOLUSD",1720163635240,36.42,125.87,125.75,106.39196536]
["bitfinex","SOLUSD",1720163635241,36.42,125.87,125.78,5.56523438]
["bitfinex","SOLUSD",1720163635842,8.3537,125.88,125.78,5.56523438]
["bitfinex","SOLUSD",1720163636053,0.17,125.87,125.78,5.56523438]
["bitfinex","SOLUSD",1720163636249,1.5784,125.86,125.78,5.56523438]
["bitfinex","SOLUSD",1720163636443,0.17,125.85,125.78,5.56523438]
["bitfinex","SOLUSD",1720163639664,1.5784,125.86,125.78,5.56523438]
["bitfinex","SOLUSD",1720163639869,1.5784,125.86,125.8,5.56523438]
["bitfinex","SOLUSD",1720163640056,1.5784,125.86,125.78,5.56523438]
["bitfinex","SOLUSD",1720163640239,1.5784,125.86,125.8,5.56523438]
["bitfinex","SOLUSD",1720163640876,1.5784,125.86,125.78,5.56523438]
["bitfinex","SOLUSD",1720163641166,1.5784,125.86,125.82,5.56523438]
["bitfinex","SOLUSD",1720163641749,8.3537,125.88,125.82,5.56523438]
["bitfinex","SOLUSD",1720163642369,8.3537,125.88,125.8,5.56523438]
["bitfinex","SOLUSD",1720163642667,0.79491256,125.81,125.8,5.56523438]
["bitfinex","SOLUSD",1720163649047,0.79491256,125.81,125.78,5.56523438]
["bitfinex","SOLUSD",1720163650265,0.79491256,125.81,125.76,5.56523438]
["bitfinex","SOLUSD",1720163650651,0.79491256,125.81,125.74,5.56523438]
["bitfinex","SOLUSD",1720163650888,8.3537,125.8,125.74,5.56523438]
["bitfinex","SOLUSD",1720163652049,0.79491256,125.81,125.74,5.56523438]
["bitfinex","SOLUSD",1720163652382,0.79491256,125.81,125.77,5.56523438]
["bitfinex","SOLUSD",1720163652852,0.79491256,125.81,125.79,5.56523438]
["bitfinex","SOLUSD",1720163653450,0.79491256,125.81,125.77,5.56523438]
["bitfinex","SOLUSD",1720163656359,0.79491256,125.81,125.79,5.56523438]
["bitfinex","SOLUSD",1720163657082,0.79491256,125.81,125.77,5.56523438]
["bitfinex","SOLUSD",1720163660263,0.79491256,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720163660264,0.79491256,125.81,125.75,5.56523438]
["bitfinex","SOLUSD",1720163660778,37.24491256,125.81,125.75,5.56523438]
["bitfinex","SOLUSD",1720163661180,36.45,125.79,125.75,5.56523438]
["bitfinex","SOLUSD",1720163662093,37.24491256,125.81,125.75,5.56523438]
["bitfinex","SOLUSD",1720163662510,0.79491256,125.76,125.75,5.56523438]
["bitfinex","SOLUSD",1720163663370,0.79491256,125.76,125.73,5.56523438]
["bitfinex","SOLUSD",1720163666813,0.79491256,125.76,125.69,21.13923438]
["bitfinex","SOLUSD",1720163666985,0.79491256,125.76,125.71,5.56523438]
["bitfinex","SOLUSD",1720163667890,0.79491256,125.76,125.69,15.574]
["bitfinex","SOLUSD",1720163667891,47.17701256,125.76,125.69,5.56523438]
["bitfinex","SOLUSD",1720163668094,36.45,125.74,125.69,5.56523438]
["bitfinex","SOLUSD",1720163668487,36.45,125.74,125.67,5.56523438]
["bitfinex","SOLUSD",1720163668891,36.45,125.72,125.67,5.56523438]
["bitfinex","SOLUSD",1720163669805,36.45,125.72,125.65,5.56523438]
["bitfinex","SOLUSD",1720163670011,36.45,125.7,125.65,5.56523438]
["bitfinex","SOLUSD",1720163670317,0.17,125.69,125.61,5.66523438]
["bitfinex","SOLUSD",1720163670485,36.45,125.68,125.61,5.66523438]
["bitfinex","SOLUSD",1720163671180,36.45,125.68,125.63,5.56523438]
["bitfinex","SOLUSD",1720163672100,9.9321,125.71,125.65,5.56523438]
["bitfinex","SOLUSD",1720163672404,9.9321,125.71,125.67,5.56523438]
["bitfinex","SOLUSD",1720163672585,8.3537,125.71,125.67,5.56523438]
["bitfinex","SOLUSD",1720163673203,36.45,125.73,125.67,5.56523438]
["bitfinex","SOLUSD",1720163673890,9.9321,125.74,125.7,5.56523438]
["bitfinex","SOLUSD",1720163674414,8.3537,125.74,125.7,5.56523438]
["bitfinex","SOLUSD",1720163676392,37.24491256,125.76,125.7,5.56523438]
["bitfinex","SOLUSD",1720163677003,37.24491256,125.76,125.65,6.5053]
["bitfinex","SOLUSD",1720163677215,37.24491256,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720163677700,0.17,125.75,125.66,0.17]
["bitfinex","SOLUSD",1720163679288,0.17,125.75,125.61,108.0611]
["bitfinex","SOLUSD",1720163679289,15.8011,125.73,125.62,6.5354]
["bitfinex","SOLUSD",1720163679627,36.62,125.72,125.62,6.5354]
["bitfinex","SOLUSD",1720163680110,36.45,125.72,125.62,6.5354]
["bitfinex","SOLUSD",1720163680312,15.8011,125.73,125.63,100.0]
["bitfinex","SOLUSD",1720163680613,15.8011,125.73,125.63,107.9594]
["bitfinex","SOLUSD",1720163680819,36.45,125.74,125.64,20.17]
["bitfinex","SOLUSD",1720163681319,15.91901256,125.76,125.66,16.0077]
["bitfinex","SOLUSD",1720163681511,15.91901256,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720163682216,0.79491256,125.76,125.68,6.2577]
["bitfinex","SOLUSD",1720163682419,0.79491256,125.76,125.69,0.17]
["bitfinex","SOLUSD",1720163682715,0.79491256,125.7,125.69,0.17]
["bitfinex","SOLUSD",1720163683319,0.79491256,125.7,125.69,100.17]
["bitfinex","SOLUSD",1720163683497,0.79491256,125.7,125.69,120.17]
["bitfinex","SOLUSD",1720163686124,0.79491256,125.7,125.69,20.17]
["bitfinex","SOLUSD",1720163686796,0.79491256,125.7,125.68,6.2577]
["bitfinex","SOLUSD",1720163689029,0.79491256,125.7,125.66,16.0077]
["bitfinex","SOLUSD",1720163689241,0.79491256,125.7,125.66,116.0077]
["bitfinex","SOLUSD",1720163690302,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163690507,0.79491256,125.7,125.67,20.17]
["bitfinex","SOLUSD",1720163692826,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163694836,0.79491256,125.7,125.66,16.0077]
["bitfinex","SOLUSD",1720163695803,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163696030,0.79491256,125.7,125.66,16.0077]
["bitfinex","SOLUSD",1720163696227,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163698004,0.79491256,125.7,125.66,16.0077]
["bitfinex","SOLUSD",1720163699722,0.79491256,125.7,125.66,116.0077]
["bitfinex","SOLUSD",1720163699920,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163700249,0.79491256,125.7,125.68,100.0]
["bitfinex","SOLUSD",1720163700431,0.79491256,125.7,125.67,0.17]
["bitfinex","SOLUSD",1720163700432,26.14278474,125.8,125.7,100.0]
["bitfinex","SOLUSD",1720163700731,17.8249,125.8,125.71,0.17]
["bitfinex","SOLUSD",1720163701119,16.2465,125.8,125.71,0.17]
["bitfinex","SOLUSD",1720163701440,16.2465,125.8,125.72,15.5799]
["bitfinex","SOLUSD",1720163701612,16.2465,125.8,125.73,0.17]
["bitfinex","SOLUSD",1720163702633,0.79535513,125.75,125.73,0.17]
["bitfinex","SOLUSD",1720163704429,0.79535513,125.75,125.74,100.0]
["bitfinex","SOLUSD",1720163704630,0.79535513,125.75,125.74,106.3191]
["bitfinex","SOLUSD",1720163705223,73.28257325,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720163705224,15.0578,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720163705444,15.0578,125.88,125.79,0.17]
["bitfinex","SOLUSD",1720163705650,15.0578,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720163705956,51.4878,125.88,125.77,0.17]
["bitfinex","SOLUSD",1720163706123,51.4878,125.88,125.77,20.17]
["bitfinex","SOLUSD",1720163706323,15.0578,125.88,125.77,20.17]
["bitfinex","SOLUSD",1720163706525,51.4878,125.88,125.77,0.17]
["bitfinex","SOLUSD",1720163706832,51.4878,125.88,125.76,120.17]
["bitfinex","SOLUSD",1720163707545,51.4878,125.88,125.76,20.17]
["bitfinex","SOLUSD",1720163707726,36.43,125.85,125.76,0.17]
["bitfinex","SOLUSD",1720163708055,36.43,125.85,125.75,16.6009]
["bitfinex","SOLUSD",1720163708224,0.17,125.84,125.75,16.6009]
["bitfinex","SOLUSD",1720163708649,0.17,125.84,125.69,110.21010463]
["bitfinex","SOLUSD",1720163708650,72.86,125.76,125.63,6.5613]
["bitfinex","SOLUSD",1720163708824,36.43,125.71,125.59,6.5613]
["bitfinex","SOLUSD",1720163709024,36.43,125.69,125.59,6.5613]
["bitfinex","SOLUSD",1720163709257,36.43,125.69,125.55,6.5283]
["bitfinex","SOLUSD",1720163709258,36.43,125.67,125.55,6.5283]
["bitfinex","SOLUSD",1720163709847,15.0,125.74,125.55,6.5283]
["bitfinex","SOLUSD",1720163709848,10.1718,125.75,125.57,136.43]
["bitfinex","SOLUSD",1720163710027,36.43,125.71,125.58,100.0]
["bitfinex","SOLUSD",1720163710935,36.43,125.71,125.62,0.17]
["bitfinex","SOLUSD",1720163711144,36.43,125.73,125.61,36.6602]
["bitfinex","SOLUSD",1720163711333,36.43,125.73,125.61,16.4902]
["bitfinex","SOLUSD",1720163711649,36.43,125.73,125.61,116.4902]
["bitfinex","SOLUSD",1720163711950,0.17,125.74,125.61,116.4902]
["bitfinex","SOLUSD",1720163712337,0.17,125.74,125.61,16.4902]
["bitfinex","SOLUSD",1720163712532,0.17,125.74,125.63,6.3065]
["bitfinex","SOLUSD",1720163712731,0.17,125.74,125.64,0.17]
["bitfinex","SOLUSD",1720163712935,10.1718,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720163713832,10.1718,125.75,125.64,100.17]
["bitfinex","SOLUSD",1720163714363,6.36261907,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720163714538,6.36261907,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720163714861,41.08,125.77,125.66,0.17]
["bitfinex","SOLUSD",1720163715040,8.34649749,125.77,125.66,0.17]
["bitfinex","SOLUSD",1720163715256,1.84916006,125.77,125.66,0.17]
["bitfinex","SOLUSD",1720163715436,1.84916006,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720163715937,1.84916006,125.76,125.65,0.17]
["bitfinex","SOLUSD",1720163717352,0.17,125.75,125.65,0.17]
["bitfinex","SOLUSD",1720163717960,0.17,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720163718835,0.17,125.75,125.64,100.17]
["bitfinex","SOLUSD",1720163719258,1.84916006,125.76,125.64,100.17]
["bitfinex","SOLUSD",1720163719454,1.84916006,125.76,125.66,100.0]
["bitfinex","SOLUSD",1720163719638,1.84916006,125.76,125.68,100.0]
["bitfinex","SOLUSD",1720163719835,1.84916006,125.76,125.69,0.17]
["bitfinex","SOLUSD",1720163720252,1.84916006,125.76,125.69,36.7833]
["bitfinex","SOLUSD",1720163721441,1.84916006,125.76,125.73,100.0]
["bitfinex","SOLUSD",1720163721642,1.84916006,125.76,125.75,100.0]
["bitfinex","SOLUSD",1720163721848,1.84916006,125.76,125.75,120.17]
["bitfinex","SOLUSD",1720163722257,1.84916006,125.76,125.75,220.17]
["bitfinex","SOLUSD",1720163722559,57.5598,125.89,125.77,100.0]
["bitfinex","SOLUSD",1720163722740,57.5598,125.89,125.78,0.17]
["bitfinex","SOLUSD",1720163723429,16.4798,125.89,125.78,0.17]
["bitfinex","SOLUSD",1720163723634,1.5784,125.91,125.79,100.0]
["bitfinex","SOLUSD",1720163723833,1.5784,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720163724944,41.08,125.92,125.81,100.0]
["bitfinex","SOLUSD",1720163725147,41.08,125.92,125.82,0.17]
["bitfinex","SOLUSD",1720163725460,23.32005298,125.94,125.82,0.17]
["bitfinex","SOLUSD",1720163726269,23.32005298,125.94,125.81,0.17]
["bitfinex","SOLUSD",1720163726839,0.17,125.93,125.81,0.17]
["bitfinex","SOLUSD",1720163727359,0.17,125.93,125.81,100.17]
["bitfinex","SOLUSD",1720163728346,0.17,125.93,125.82,20.0]
["bitfinex","SOLUSD",1720163728654,0.17,125.93,125.83,0.17]
["bitfinex","SOLUSD",1720163728838,41.08,125.96,125.83,100.17]
["bitfinex","SOLUSD",1720163729047,6.40334808,125.96,125.84,20.0]
["bitfinex","SOLUSD",1720163729348,0.04722756,125.97,125.85,0.17]
["bitfinex","SOLUSD",1720163729551,0.04722756,125.97,125.85,100.17]
["bitfinex","SOLUSD",1720163729956,0.04722756,125.97,125.85,0.17]
["bitfinex","SOLUSD",1720163730358,0.04722756,125.97,125.86,100.0]
["bitfinex","SOLUSD",1720163730555,0.04722756,125.97,125.87,0.17]
["bitfinex","SOLUSD",1720163730746,0.04722756,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720163731073,0.04722756,125.97,125.88,106.5549]
["bitfinex","SOLUSD",1720163731269,0.04722756,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720163731775,0.04722756,125.97,125.91,0.17]
["bitfinex","SOLUSD",1720163732276,0.04722756,125.97,125.92,100.0]
["bitfinex","SOLUSD",1720163732458,0.04722756,125.97,125.93,0.17]
["bitfinex","SOLUSD",1720163732656,0.04722756,125.97,125.91,20.17]
["bitfinex","SOLUSD",1720163735355,0.04722756,125.97,125.92,100.0]
["bitfinex","SOLUSD",1720163735566,0.04722756,125.97,125.93,20.17]
["bitfinex","SOLUSD",1720163736843,0.04722756,125.97,125.93,0.17]
["bitfinex","SOLUSD",1720163737072,0.04722756,125.97,125.92,0.17]
["bitfinex","SOLUSD",1720163738574,0.04722756,125.97,125.92,20.17]
["bitfinex","SOLUSD",1720163741886,0.04722756,125.97,125.95,100.0]
["bitfinex","SOLUSD",1720163742086,0.04722756,125.97,125.96,20.17]
["bitfinex","SOLUSD",1720163742249,0.8644209,125.98,125.97,100.0]
["bitfinex","SOLUSD",1720163742448,0.8644209,125.98,125.97,120.17]
["bitfinex","SOLUSD",1720163742652,1.65826071,125.98,125.97,120.17]
["bitfinex","SOLUSD",1720163742873,1.65826071,125.98,125.97,100.17]
["bitfinex","SOLUSD",1720163743050,1.65826071,125.98,125.97,120.17]
["bitfinex","SOLUSD",1720163743758,0.2076821,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720163743951,0.2076821,126.06,126.01,0.17]
["bitfinex","SOLUSD",1720163744455,0.2076821,126.06,125.98,200.0]
["bitfinex","SOLUSD",1720163744649,0.2076821,126.06,125.99,0.17]
["bitfinex","SOLUSD",1720163744973,0.2076821,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720163745174,0.2076821,126.06,126.01,0.17]
["bitfinex","SOLUSD",1720163746054,0.2076821,126.06,126.0,200.0]
["bitfinex","SOLUSD",1720163746255,0.2076821,126.06,126.01,0.17]
["bitfinex","SOLUSD",1720163746777,0.2076821,126.06,126.02,100.0]
["bitfinex","SOLUSD",1720163746981,0.2076821,126.06,126.04,100.0]
["bitfinex","SOLUSD",1720163747347,0.2076821,126.06,126.05,0.17]
["bitfinex","SOLUSD",1720163747690,0.2076821,126.06,126.05,20.17]
["bitfinex","SOLUSD",1720163747844,0.2076821,126.06,126.05,0.17]
["bitfinex","SOLUSD",1720163748873,0.1,126.09,126.07,100.0]
["bitfinex","SOLUSD",1720163749074,0.1,126.09,126.05,20.17]
["bitfinex","SOLUSD",1720163749075,0.1,126.09,126.08,0.17]
["bitfinex","SOLUSD",1720163749377,0.1,126.09,126.06,120.0]
["bitfinex","SOLUSD",1720163749680,0.1,126.09,126.07,100.17]
["bitfinex","SOLUSD",1720163749866,0.1,126.09,126.05,0.17]
["bitfinex","SOLUSD",1720163751756,0.1,126.09,126.03,22.6032]
["bitfinex","SOLUSD",1720163751968,0.1,126.09,125.99,22.7545]
["bitfinex","SOLUSD",1720163752172,0.1,126.09,125.99,122.7545]
["bitfinex","SOLUSD",1720163752357,15.327,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720163752569,15.327,126.09,125.97,100.0]
["bitfinex","SOLUSD",1720163753157,0.1,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720163753388,0.1,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720163753680,0.1,126.09,125.97,100.0]
["bitfinex","SOLUSD",1720163753850,0.1,126.09,125.97,103.177027]
["bitfinex","SOLUSD",1720163754050,0.1,126.09,125.97,3.177027]
["bitfinex","SOLUSD",1720163754253,0.1,126.09,125.95,28.67866521]
["bitfinex","SOLUSD",1720163754254,41.35,126.09,125.95,6.5217]
["bitfinex","SOLUSD",1720163754490,15.6604,126.08,125.95,6.5217]
["bitfinex","SOLUSD",1720163754691,0.17,126.07,125.95,6.5217]
["bitfinex","SOLUSD",1720163755275,0.17,126.07,125.94,355.3]
["bitfinex","SOLUSD",1720163755479,15.6604,126.08,125.97,100.0]
["bitfinex","SOLUSD",1720163755657,15.6604,126.08,125.97,200.0]
["bitfinex","SOLUSD",1720163755862,15.6604,126.08,125.99,106.6473]
["bitfinex","SOLUSD",1720163756482,15.6604,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720163756689,15.6604,126.08,126.02,0.17]
["bitfinex","SOLUSD",1720163756906,0.1,126.09,126.02,0.17]
["bitfinex","SOLUSD",1720163757184,0.1,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720163757360,0.1,126.09,126.04,0.17]
["bitfinex","SOLUSD",1720163758077,0.1,126.09,126.06,100.0]
["bitfinex","SOLUSD",1720163758463,0.1,126.09,126.07,0.17]
["bitfinex","SOLUSD",1720163759263,0.1,126.09,126.07,100.17]
["bitfinex","SOLUSD",1720163759460,0.1,126.19,126.16,100.0]
["bitfinex","SOLUSD",1720163759665,0.1,126.19,126.09,6.1599]
["bitfinex","SOLUSD",1720163759666,0.1,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720163759869,0.1,126.19,126.1,100.0]
["bitfinex","SOLUSD",1720163760094,0.1,126.19,126.07,0.17]
["bitfinex","SOLUSD",1720163760388,1.6784,126.18,126.01,100.0]
["bitfinex","SOLUSD",1720163760555,15.9835,126.17,126.01,100.0]
["bitfinex","SOLUSD",1720163760757,41.08,126.16,125.99,106.6092]
["bitfinex","SOLUSD",1720163761078,38.85,126.14,125.96,100.0]
["bitfinex","SOLUSD",1720163761280,0.17,126.13,125.96,100.0]
["bitfinex","SOLUSD",1720163761468,56.6974,126.12,125.96,100.0]
["bitfinex","SOLUSD",1720163761667,56.6974,126.12,125.93,115.4202]
["bitfinex","SOLUSD",1720163761668,1.6784,126.1,125.94,100.0]
["bitfinex","SOLUSD",1720163761867,41.08,126.08,125.92,8.29364385]
["bitfinex","SOLUSD",1720163762189,1.6784,126.06,125.89,100.0]
["bitfinex","SOLUSD",1720163762377,0.17,126.05,125.89,100.0]
["bitfinex","SOLUSD",1720163762575,0.79434427,125.9,125.89,100.0]
["bitfinex","SOLUSD",1720163763291,0.79434427,125.9,125.89,108.30129824]
["bitfinex","SOLUSD",1720163763586,0.79434427,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720163763965,0.79434427,125.9,125.88,3.17985]
["bitfinex","SOLUSD",1720163764167,0.79434427,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720163764364,0.79434427,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720163764668,0.79434427,125.9,125.89,100.0]
["bitfinex","SOLUSD",1720163764876,0.79434427,125.9,125.86,108.30413631]
["bitfinex","SOLUSD",1720163765493,0.79434427,125.9,125.86,8.30413631]
["bitfinex","SOLUSD",1720163765690,0.79434427,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720163766894,0.79434427,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720163767681,0.79434427,125.9,125.85,8.30505392]
["bitfinex","SOLUSD",1720163767682,0.79434427,125.9,125.88,100.0]
["bitfinex","SOLUSD",1720163767994,0.79434427,125.9,125.87,0.17]
["bitfinex","SOLUSD",1720163768194,0.79434427,125.9,125.88,100.0]
["bitfinex","SOLUSD",1720163768365,0.79434427,125.9,125.89,20.17]
["bitfinex","SOLUSD",1720163768766,0.79434427,125.9,125.89,120.17]
["bitfinex","SOLUSD",1720163769995,1.6784,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720163770991,16.2474,126.02,125.94,0.17]
["bitfinex","SOLUSD",1720163771770,1.6784,126.05,125.94,0.17]
["bitfinex","SOLUSD",1720163771972,1.6784,126.05,125.95,100.0]
["bitfinex","SOLUSD",1720163772401,1.6784,126.05,125.96,0.17]
["bitfinex","SOLUSD",1720163773106,16.0208,126.08,125.98,100.0]
["bitfinex","SOLUSD",1720163773310,16.0208,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720163773469,16.0208,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720163773667,16.0208,126.08,125.99,20.17]
["bitfinex","SOLUSD",1720163773668,16.0208,126.08,125.99,0.17]
["bitfinex","SOLUSD",1720163773970,16.0208,126.08,125.94,100.0]
["bitfinex","SOLUSD",1720163774173,16.0208,126.08,125.96,200.0]
["bitfinex","SOLUSD",1720163774408,16.0208,126.08,125.97,0.17]
["bitfinex","SOLUSD",1720163774904,16.0208,126.08,125.97,20.17]
["bitfinex","SOLUSD",1720163775076,16.0208,126.08,125.98,100.0]
["bitfinex","SOLUSD",1720163775405,16.0208,126.08,125.97,20.0]
["bitfinex","SOLUSD",1720163775573,16.0208,126.08,125.92,100.0]
["bitfinex","SOLUSD",1720163776005,1.6784,126.07,125.91,255.3]
["bitfinex","SOLUSD",1720163776209,25.5284,126.07,125.91,255.3]
["bitfinex","SOLUSD",1720163776516,20.0,126.06,125.91,255.3]
["bitfinex","SOLUSD",1720163776683,0.17,126.05,125.91,255.3]
["bitfinex","SOLUSD",1720163777076,15.17,126.05,125.87,100.0]
["bitfinex","SOLUSD",1720163777388,16.6788,126.01,125.86,6.5181]
["bitfinex","SOLUSD",1720163777711,0.17,126.0,125.85,100.0]
["bitfinex","SOLUSD",1720163777874,0.17,126.0,125.85,108.30391298]
["bitfinex","SOLUSD",1720163778070,20.17,126.0,125.85,108.30391298]
["bitfinex","SOLUSD",1720163778905,20.17,126.0,125.85,208.30391298]
["bitfinex","SOLUSD",1720163779277,0.17,126.0,125.87,100.0]
["bitfinex","SOLUSD",1720163779677,0.17,126.0,125.88,20.0]
["bitfinex","SOLUSD",1720163779877,16.6788,126.01,125.89,100.0]
["bitfinex","SOLUSD",1720163780399,16.6788,126.01,125.88,20.0]
["bitfinex","SOLUSD",1720163780591,16.6788,126.01,125.89,100.0]
["bitfinex","SOLUSD",1720163780915,16.6788,126.01,125.9,0.17]
["bitfinex","SOLUSD",1720163783193,0.79428118,125.92,125.9,0.17]
["bitfinex","SOLUSD",1720163783512,0.79428118,125.92,125.91,100.0]
["bitfinex","SOLUSD",1720163783803,0.79428118,125.92,125.91,206.7646]
["bitfinex","SOLUSD",1720163784005,0.79428118,125.92,125.91,226.7646]
["bitfinex","SOLUSD",1720163784211,0.79428118,125.92,125.91,126.7646]
["bitfinex","SOLUSD",1720163784789,0.79428118,125.92,125.91,0.17]
["bitfinex","SOLUSD",1720163784999,0.79428118,125.92,125.86,9.75476737]
["bitfinex","SOLUSD",1720163785311,0.79428118,125.92,125.82,1.38310849]
["bitfinex","SOLUSD",1720163785312,0.79428118,125.92,125.82,100.0]
["bitfinex","SOLUSD",1720163785505,0.79428118,125.92,125.81,100.1]
["bitfinex","SOLUSD",1720163787106,0.79428118,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163787316,0.17,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163789223,0.79428118,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163789725,0.17,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163790019,0.79428118,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163790195,0.17,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163790392,0.79428118,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163792309,0.79428118,125.92,125.81,100.1]
["bitfinex","SOLUSD",1720163792618,0.79428118,125.92,125.82,0.17]
["bitfinex","SOLUSD",1720163792794,0.79428118,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163793301,0.79428118,125.92,125.83,100.0]
["bitfinex","SOLUSD",1720163793503,0.79428118,125.92,125.85,100.0]
["bitfinex","SOLUSD",1720163794115,0.79428118,125.92,125.87,100.0]
["bitfinex","SOLUSD",1720163794428,0.79428118,125.92,125.88,0.17]
["bitfinex","SOLUSD",1720163795226,0.79428118,125.92,125.89,100.0]
["bitfinex","SOLUSD",1720163795424,0.79428118,125.92,125.9,0.17]
["bitfinex","SOLUSD",1720163796427,0.79428118,125.92,125.89,0.17]
["bitfinex","SOLUSD",1720163796742,0.79428118,125.92,125.85,100.0]
["bitfinex","SOLUSD",1720163797025,0.79428118,125.92,125.86,20.17]
["bitfinex","SOLUSD",1720163797429,0.79428118,125.92,125.86,0.17]
["bitfinex","SOLUSD",1720163797605,0.79428118,125.92,125.81,115.3786]
["bitfinex","SOLUSD",1720163798012,0.79428118,125.92,125.81,100.1]
["bitfinex","SOLUSD",1720163799014,0.79428118,125.92,125.82,20.0]
["bitfinex","SOLUSD",1720163799220,1.6784,125.91,125.82,20.0]
["bitfinex","SOLUSD",1720163799411,1.6784,125.91,125.81,100.1]
["bitfinex","SOLUSD",1720163799808,1.6784,125.91,125.82,100.0]
["bitfinex","SOLUSD",1720163800029,1.6784,125.91,125.81,100.1]
["bitfinex","SOLUSD",1720163800431,1.6784,125.91,125.83,100.0]
["bitfinex","SOLUSD",1720163800732,1.6784,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163800932,1.6784,125.91,125.81,20.1]
["bitfinex","SOLUSD",1720163801133,1.6784,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720163803211,0.79428118,125.83,125.82,0.17]
["bitfinex","SOLUSD",1720163803615,0.79428118,125.83,125.81,0.27]
["bitfinex","SOLUSD",1720163804040,0.79428118,125.83,125.81,20.27]
["bitfinex","SOLUSD",1720163805532,0.79428118,125.83,125.82,100.0]
["bitfinex","SOLUSD",1720163805740,0.79428118,125.83,125.82,120.17]
["bitfinex","SOLUSD",1720163806109,15.8456,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720163806315,15.8456,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720163806620,15.8456,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720163807017,15.8456,125.93,125.86,20.0]
["bitfinex","SOLUSD",1720163807526,15.8456,125.93,125.85,20.0]
["bitfinex","SOLUSD",1720163808141,15.8456,125.93,125.81,0.1]
["bitfinex","SOLUSD",1720163809646,15.8456,125.93,125.82,100.0]
["bitfinex","SOLUSD",1720163810141,15.8456,125.93,125.81,0.1]
["bitfinex","SOLUSD",1720163810447,15.8456,125.93,125.82,100.0]
["bitfinex","SOLUSD",1720163810650,15.8456,125.93,125.81,20.1]
["bitfinex","SOLUSD",1720163810949,15.8456,125.93,125.82,0.17]
["bitfinex","SOLUSD",1720163811149,15.8456,125.93,125.82,100.17]
["bitfinex","SOLUSD",1720163811354,15.8456,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720163811656,15.8456,125.93,125.82,0.17]
["bitfinex","SOLUSD",1720163812325,15.8456,125.93,125.81,20.1]
["bitfinex","SOLUSD",1720163812531,0.17,125.92,125.81,20.1]
["bitfinex","SOLUSD",1720163812722,0.17,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163812920,1.6784,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163813343,0.17,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720163815335,15.1948,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720163815554,0.17,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720163816134,15.1948,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720163817261,15.1948,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720163817561,15.1948,125.89,125.82,0.17]
["bitfinex","SOLUSD",1720163820243,15.1948,125.89,125.81,100.27]
["bitfinex","SOLUSD",1720163820974,15.1948,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720163821161,15.1948,125.89,125.84,20.17]
["bitfinex","SOLUSD",1720163821882,15.1948,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720163822041,15.784,125.93,125.86,0.17]
["bitfinex","SOLUSD",1720163822243,15.784,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720163822765,15.784,125.93,125.88,0.17]
["bitfinex","SOLUSD",1720163822970,15.4902,125.97,125.89,100.0]
["bitfinex","SOLUSD",1720163823149,15.4902,125.97,125.9,20.17]
["bitfinex","SOLUSD",1720163823642,15.4902,125.97,125.85,100.0]
["bitfinex","SOLUSD",1720163823944,15.4902,125.97,125.86,20.0]
["bitfinex","SOLUSD",1720163824557,0.17,125.96,125.84,120.0]
["bitfinex","SOLUSD",1720163825373,0.17,125.96,125.85,0.17]
["bitfinex","SOLUSD",1720163825589,0.17,125.96,125.82,100.0]
["bitfinex","SOLUSD",1720163825590,15.5438,125.94,125.82,100.0]
["bitfinex","SOLUSD",1720163826477,1.6784,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163826769,0.17,125.91,125.81,0.1]
["bitfinex","SOLUSD",1720163827076,1.6784,125.92,125.81,0.1]
["bitfinex","SOLUSD",1720163827478,1.6784,125.92,125.82,200.0]
["bitfinex","SOLUSD",1720163828375,1.6784,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720163828577,1.6784,125.92,125.85,20.17]
["bitfinex","SOLUSD",1720163830556,1.6784,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720163830750,1.6784,125.92,125.87,0.17]
["bitfinex","SOLUSD",1720163831891,1.6784,125.92,125.86,0.17]
["bitfinex","SOLUSD",1720163832261,15.5438,125.94,125.88,100.0]
["bitfinex","SOLUSD",1720163832583,1.6784,125.96,125.89,0.17]
["bitfinex","SOLUSD",1720163832782,1.6784,125.96,125.89,20.17]
["bitfinex","SOLUSD",1720163833291,15.0007,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720163833591,1.6784,125.98,125.91,0.17]
["bitfinex","SOLUSD",1720163834952,1.6784,125.98,125.91,20.17]
["bitfinex","SOLUSD",1720163835171,1.6784,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720163835365,1.6784,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720163835564,1.6784,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720163835776,1.6784,125.98,125.9,20.17]
["bitfinex","SOLUSD",1720163836154,1.6784,125.98,125.9,0.17]
["bitfinex","SOLUSD",1720163836360,1.6784,125.98,125.9,100.17]
["bitfinex","SOLUSD",1720163836685,1.6784,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720163836875,1.6784,125.98,125.92,0.17]
["bitfinex","SOLUSD",1720163838179,1.6784,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720163838558,1.6784,125.98,125.9,0.17]
["bitfinex","SOLUSD",1720163839405,1.6784,125.98,125.9,100.17]
["bitfinex","SOLUSD",1720163839587,1.6784,125.98,125.91,20.0]
["bitfinex","SOLUSD",1720163840989,1.6784,125.98,125.92,100.17]
["bitfinex","SOLUSD",1720163841171,15.0007,125.99,125.93,20.0]
["bitfinex","SOLUSD",1720163841382,15.0007,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720163841893,1.6784,126.01,125.94,200.17]
["bitfinex","SOLUSD",1720163842191,16.6665,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720163842486,16.6665,126.03,125.97,20.17]
["bitfinex","SOLUSD",1720163842919,16.6665,126.03,125.97,0.17]
["bitfinex","SOLUSD",1720163843279,0.79383981,125.98,125.97,0.17]
["bitfinex","SOLUSD",1720163843679,0.79383981,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720163843881,0.79383981,125.98,125.95,100.0]
["bitfinex","SOLUSD",1720163844074,0.79383981,125.98,125.97,100.0]
["bitfinex","SOLUSD",1720163844272,0.79383981,125.98,125.97,120.17]
["bitfinex","SOLUSD",1720163844486,1.6784,126.05,126.01,100.0]
["bitfinex","SOLUSD",1720163844691,1.6784,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720163844871,1.6784,126.05,126.0,20.17]
["bitfinex","SOLUSD",1720163845073,17.2081,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720163845402,17.2081,126.08,126.0,120.17]
["bitfinex","SOLUSD",1720163845403,17.1067,126.14,126.03,100.0]
["bitfinex","SOLUSD",1720163845610,17.1067,126.14,126.05,100.0]
["bitfinex","SOLUSD",1720163845897,17.1067,126.14,126.06,0.17]
["bitfinex","SOLUSD",1720163846101,17.1067,126.14,126.06,20.17]
["bitfinex","SOLUSD",1720163846272,17.1067,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720163847313,17.1067,126.14,126.06,20.17]
["bitfinex","SOLUSD",1720163848191,17.1067,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720163848407,17.1067,126.14,126.08,0.17]
["bitfinex","SOLUSD",1720163848880,17.1067,126.14,126.06,20.0]
["bitfinex","SOLUSD",1720163849081,17.1067,126.14,126.03,200.0]
["bitfinex","SOLUSD",1720163849281,17.1067,126.14,126.04,0.17]
["bitfinex","SOLUSD",1720163849484,17.1067,126.14,126.05,100.0]
["bitfinex","SOLUSD",1720163849711,17.1067,126.14,126.06,0.17]
["bitfinex","SOLUSD",1720163850443,17.1067,126.14,126.04,20.0]
["bitfinex","SOLUSD",1720163850444,17.1067,126.14,126.05,0.17]
["bitfinex","SOLUSD",1720163850589,17.1067,126.14,126.05,100.17]
["bitfinex","SOLUSD",1720163851203,17.1067,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720163851724,17.1067,126.14,126.05,100.17]
["bitfinex","SOLUSD",1720163852008,17.1067,126.14,126.06,20.0]
["bitfinex","SOLUSD",1720163852190,17.1067,126.14,126.07,0.17]
["bitfinex","SOLUSD",1720163852787,17.1067,126.14,126.07,100.17]
["bitfinex","SOLUSD",1720163858043,17.1067,126.14,126.07,0.17]
["bitfinex","SOLUSD",1720163858822,16.0334,126.17,126.07,200.17]
["bitfinex","SOLUSD",1720163859016,16.0334,126.17,126.07,100.17]
["bitfinex","SOLUSD",1720163859622,16.0334,126.17,126.09,100.0]
["bitfinex","SOLUSD",1720163860329,16.0334,126.17,126.1,0.17]
["bitfinex","SOLUSD",1720163861555,16.0334,126.17,126.09,0.17]
["bitfinex","SOLUSD",1720163861855,16.0334,126.17,126.09,120.17]
["bitfinex","SOLUSD",1720163862434,16.0334,126.17,126.11,100.0]
["bitfinex","SOLUSD",1720163862730,16.0334,126.17,126.12,0.17]
["bitfinex","SOLUSD",1720163863148,0.79289566,126.14,126.12,0.17]
["bitfinex","SOLUSD",1720163863753,0.79289566,126.14,126.09,120.0]
["bitfinex","SOLUSD",1720163863956,0.79289566,126.14,126.04,6.42217572]
["bitfinex","SOLUSD",1720163864155,0.79289566,126.14,126.05,100.0]
["bitfinex","SOLUSD",1720163864727,0.79289566,126.14,126.03,100.0]
["bitfinex","SOLUSD",1720163864955,1.6784,126.13,126.03,100.0]
["bitfinex","SOLUSD",1720163865633,1.6784,126.13,126.02,6.4499]
["bitfinex","SOLUSD",1720163865838,15.583,126.12,126.01,100.0]
["bitfinex","SOLUSD",1720163866834,15.583,126.12,125.99,355.3]
["bitfinex","SOLUSD",1720163867433,1.6784,126.11,125.99,255.3]
["bitfinex","SOLUSD",1720163867624,1.6784,126.11,125.99,455.3]
["bitfinex","SOLUSD",1720163867830,1.6784,126.11,125.99,255.3]
["bitfinex","SOLUSD",1720163868129,21.6784,126.11,125.99,255.3]
["bitfinex","SOLUSD",1720163868335,0.17,126.1,125.99,255.3]
["bitfinex","SOLUSD",1720163869150,1.6784,126.08,125.97,8.2900462]
["bitfinex","SOLUSD",1720163869454,15.6023,126.07,125.92,200.0]
["bitfinex","SOLUSD",1720163869652,20.0,126.06,125.94,100.0]
["bitfinex","SOLUSD",1720163870231,20.0,126.06,125.93,8.29794445]
["bitfinex","SOLUSD",1720163870435,1.6784,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720163871855,1.6784,126.04,125.95,0.17]
["bitfinex","SOLUSD",1720163872637,1.6784,126.04,125.95,20.17]
["bitfinex","SOLUSD",1720163875262,1.6784,126.04,125.93,8.29794445]
["bitfinex","SOLUSD",1720163875463,15.3807,126.03,125.93,8.29794445]
["bitfinex","SOLUSD",1720163875633,15.3807,126.03,125.9,365.76150277]
["bitfinex","SOLUSD",1720163875833,15.3807,126.03,125.9,210.46150277]
["bitfinex","SOLUSD",1720163876133,15.3807,126.03,125.92,100.0]
["bitfinex","SOLUSD",1720163877161,15.3807,126.03,125.93,0.17]
["bitfinex","SOLUSD",1720163878136,15.3807,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720163878339,15.3807,126.03,125.93,0.17]
["bitfinex","SOLUSD",1720163879849,15.3807,126.03,125.91,20.0]
["bitfinex","SOLUSD",1720163880165,15.3807,126.03,125.92,0.17]
["bitfinex","SOLUSD",1720163880554,20.0,126.02,125.92,0.17]
["bitfinex","SOLUSD",1720163880757,20.0,126.02,125.92,100.17]
["bitfinex","SOLUSD",1720163881573,1.6784,126.01,125.9,18.76122886]
["bitfinex","SOLUSD",1720163881749,1.6784,126.01,125.9,8.29972609]
["bitfinex","SOLUSD",1720163881950,1.6784,126.01,125.88,100.0]
["bitfinex","SOLUSD",1720163882154,16.4679,126.0,125.88,100.0]
["bitfinex","SOLUSD",1720163882868,16.4679,126.0,125.89,0.17]
["bitfinex","SOLUSD",1720163883067,16.4679,126.0,125.89,20.17]
["bitfinex","SOLUSD",1720163883271,0.79289566,125.9,125.89,0.17]
["bitfinex","SOLUSD",1720163883871,0.79289566,125.9,125.89,10.63150277]
["bitfinex","SOLUSD",1720163884462,0.79289566,125.9,125.89,30.63150277]
["bitfinex","SOLUSD",1720163884986,0.79289566,125.9,125.89,10.46150277]
["bitfinex","SOLUSD",1720163885170,0.79289566,125.9,125.88,108.30153281]
["bitfinex","SOLUSD",1720163885883,0.79289566,125.9,125.88,8.30153281]
["bitfinex","SOLUSD",1720163886190,0.79289566,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720163886486,0.79289566,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720163886688,0.79289566,125.9,125.82,106.28265729]
["bitfinex","SOLUSD",1720163886858,0.79289566,125.9,125.82,125.04948714]
["bitfinex","SOLUSD",1720163887481,0.79289566,125.9,125.83,20.0]
["bitfinex","SOLUSD",1720163887677,0.79289566,125.9,125.82,125.04948714]
["bitfinex","SOLUSD",1720163888069,0.79289566,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720163888764,0.79289566,125.9,125.82,8.30532708]
["bitfinex","SOLUSD",1720163888993,0.79289566,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720163889798,0.79289566,125.9,125.81,100.1]
["bitfinex","SOLUSD",1720163889969,0.79289566,125.9,125.81,0.1]
["bitfinex","SOLUSD",1720163890363,15.864,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720163894276,15.864,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720163894472,15.864,125.89,125.82,0.17]
["bitfinex","SOLUSD",1720163895675,1.6784,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720163896191,21.6784,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720163897593,0.17,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720163898490,15.7342,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720163898689,20.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720163898980,15.7342,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720163900002,20.0,125.85,125.81,0.1]
["bitfinex","SOLUSD",1720163900376,1.6784,125.84,125.79,0.8644209]
["bitfinex","SOLUSD",1720163900988,1.6784,125.84,125.73,8.31184013]
["bitfinex","SOLUSD",1720163901299,1.6784,125.84,125.71,100.1]
["bitfinex","SOLUSD",1720163901300,0.17,125.83,125.71,100.1]
["bitfinex","SOLUSD",1720163901499,15.5014,125.82,125.71,100.1]
["bitfinex","SOLUSD",1720163901676,20.0,125.81,125.71,100.1]
["bitfinex","SOLUSD",1720163903011,20.0,125.81,125.71,200.1]
["bitfinex","SOLUSD",1720163903196,20.0,125.81,125.72,0.17]
["bitfinex","SOLUSD",1720163903395,15.5014,125.82,125.73,100.0]
["bitfinex","SOLUSD",1720163903588,15.5014,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720163903770,15.5014,125.82,125.72,0.17]
["bitfinex","SOLUSD",1720163903974,15.5014,125.82,125.72,20.17]
["bitfinex","SOLUSD",1720163904379,15.5014,125.82,125.73,100.0]
["bitfinex","SOLUSD",1720163904579,15.5014,125.82,125.74,20.17]
["bitfinex","SOLUSD",1720163905010,15.5014,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720163905189,15.5014,125.82,125.74,20.17]
["bitfinex","SOLUSD",1720163907184,15.5014,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720163907379,15.5014,125.82,125.72,20.0]
["bitfinex","SOLUSD",1720163908906,15.5014,125.82,125.73,100.0]
["bitfinex","SOLUSD",1720163909288,15.5014,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720163909488,15.5014,125.82,125.72,20.0]
["bitfinex","SOLUSD",1720163910000,15.5014,125.82,125.71,0.1]
["bitfinex","SOLUSD",1720163910001,21.8484,125.81,125.71,0.1]
["bitfinex","SOLUSD",1720163912216,21.6784,125.81,125.71,100.1]
["bitfinex","SOLUSD",1720163912417,1.6784,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720163912709,1.6784,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720163912916,15.5014,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720163913093,1.6784,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720163913408,1.6784,125.84,125.79,0.17]
["bitfinex","SOLUSD",1720163913789,1.6784,125.84,125.78,0.17]
["bitfinex","SOLUSD",1720163914409,1.6784,125.84,125.77,20.0]
["bitfinex","SOLUSD",1720163914611,1.6784,125.84,125.74,100.0]
["bitfinex","SOLUSD",1720163914810,1.6784,125.84,125.75,20.17]
["bitfinex","SOLUSD",1720163915198,1.6784,125.84,125.75,20.0]
["bitfinex","SOLUSD",1720163915512,16.6556,125.82,125.71,355.4]
["bitfinex","SOLUSD",1720163915691,16.6556,125.82,125.72,0.17]
["bitfinex","SOLUSD",1720163915896,16.6556,125.82,125.73,100.0]
["bitfinex","SOLUSD",1720163916089,16.6556,125.82,125.74,0.17]
["bitfinex","SOLUSD",1720163916893,16.6556,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720163917089,16.6556,125.82,125.77,100.0]
["bitfinex","SOLUSD",1720163917294,16.6556,125.82,125.78,0.17]
["bitfinex","SOLUSD",1720163918421,1.6784,125.84,125.79,100.0]
["bitfinex","SOLUSD",1720163918624,1.6784,125.84,125.76,120.0]
["bitfinex","SOLUSD",1720163918919,1.6784,125.84,125.77,0.17]
["bitfinex","SOLUSD",1720163919119,1.6784,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720163919296,1.6784,125.84,125.75,20.0]
["bitfinex","SOLUSD",1720163919492,1.6784,125.84,125.75,100.0]
["bitfinex","SOLUSD",1720163919712,1.6784,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720163920419,1.6784,125.84,125.77,0.17]
["bitfinex","SOLUSD",1720163920810,1.6784,125.84,125.77,100.17]
["bitfinex","SOLUSD",1720163922728,1.6784,125.84,125.77,100.0]
["bitfinex","SOLUSD",1720163922899,1.6784,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720163923411,0.7951654,125.78,125.76,20.0]
["bitfinex","SOLUSD",1720163924003,0.7951654,125.78,125.77,100.17]
["bitfinex","SOLUSD",1720163924198,15.8004,125.86,125.79,100.0]
["bitfinex","SOLUSD",1720163924416,15.8004,125.86,125.8,0.17]
["bitfinex","SOLUSD",1720163924729,15.8004,125.86,125.8,20.17]
["bitfinex","SOLUSD",1720163925234,15.8004,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720163925418,1.6784,125.87,125.82,0.17]
["bitfinex","SOLUSD",1720163925933,15.4529,125.9,125.82,100.17]
["bitfinex","SOLUSD",1720163926107,15.4529,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720163926304,1.6784,125.92,125.87,100.0]
["bitfinex","SOLUSD",1720163926539,15.7522,125.93,125.88,1.74128731]
["bitfinex","SOLUSD",1720163926706,15.7522,125.93,125.88,0.17]
["bitfinex","SOLUSD",1720163927104,1.6784,125.95,125.88,120.17]
["bitfinex","SOLUSD",1720163927305,15.6262,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720163927530,15.6262,125.97,125.91,20.17]
["bitfinex","SOLUSD",1720163927901,1.6784,125.99,125.92,0.61373341]
["bitfinex","SOLUSD",1720163928210,1.6784,125.99,125.93,1.75743386]
["bitfinex","SOLUSD",1720163928533,15.6262,126.01,125.94,100.0]
["bitfinex","SOLUSD",1720163928739,15.6262,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720163929241,1.6784,126.03,125.95,0.17]
["bitfinex","SOLUSD",1720163929454,1.6784,126.03,125.95,20.17]
["bitfinex","SOLUSD",1720163931816,1.6784,126.03,125.95,0.17]
["bitfinex","SOLUSD",1720163932022,1.6784,126.03,125.93,20.0]
["bitfinex","SOLUSD",1720163932023,1.6784,126.03,125.94,0.17]
["bitfinex","SOLUSD",1720163932249,1.6784,126.03,125.94,100.17]
["bitfinex","SOLUSD",1720163932440,1.6784,126.03,125.95,20.0]
["bitfinex","SOLUSD",1720163932639,1.6784,126.03,125.96,1.75254743]
["bitfinex","SOLUSD",1720163932842,20.0,126.04,125.96,100.17]
["bitfinex","SOLUSD",1720163933223,16.2623,126.05,125.96,100.17]
["bitfinex","SOLUSD",1720163933453,16.2623,126.05,125.96,0.17]
["bitfinex","SOLUSD",1720163933622,16.2623,126.05,125.96,100.17]
["bitfinex","SOLUSD",1720163933823,16.2623,126.05,125.96,0.17]
["bitfinex","SOLUSD",1720163935239,16.2623,126.05,125.96,100.17]
["bitfinex","SOLUSD",1720163935451,16.2623,126.05,125.96,0.17]
["bitfinex","SOLUSD",1720163937339,0.17,126.04,125.93,20.0]
["bitfinex","SOLUSD",1720163937539,20.17,126.04,125.92,100.0]
["bitfinex","SOLUSD",1720163938231,20.0,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720163938748,20.0,126.04,125.95,0.17]
["bitfinex","SOLUSD",1720163939056,20.0,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720163939251,20.0,126.04,125.97,0.17]
["bitfinex","SOLUSD",1720163939547,16.2623,126.05,125.97,0.17]
["bitfinex","SOLUSD",1720163939952,16.2623,126.05,125.93,120.0]
["bitfinex","SOLUSD",1720163940151,0.17,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720163940360,16.2623,126.05,125.95,100.0]
["bitfinex","SOLUSD",1720163940528,16.2623,126.05,125.93,100.0]
["bitfinex","SOLUSD",1720163940862,16.2623,126.05,125.91,112.84570192]
["bitfinex","SOLUSD",1720163941156,20.0,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720163941457,20.0,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720163941757,20.0,126.04,125.96,0.17]
["bitfinex","SOLUSD",1720163941924,20.0,126.04,125.96,100.17]
["bitfinex","SOLUSD",1720163942338,1.6784,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720163942539,16.0766,126.09,125.99,120.17]
["bitfinex","SOLUSD",1720163942752,16.0766,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720163943264,0.79358782,126.03,126.02,20.17]
["bitfinex","SOLUSD",1720163943975,0.79358782,126.03,126.02,120.17]
["bitfinex","SOLUSD",1720163944666,0.1,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720163944873,0.1,126.09,126.04,20.17]
["bitfinex","SOLUSD",1720163945038,0.1,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720163945235,0.1,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720163945439,0.1,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720163945874,0.1,126.09,126.05,100.0]
["bitfinex","SOLUSD",1720163946073,0.1,126.09,126.0,120.0]
["bitfinex","SOLUSD",1720163946241,0.1,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720163946571,0.1,126.09,125.98,29.1444206]
["bitfinex","SOLUSD",1720163946572,0.1,126.09,126.04,100.0]
["bitfinex","SOLUSD",1720163946870,0.1,126.09,126.03,20.0]
["bitfinex","SOLUSD",1720163947035,0.1,126.09,126.04,0.17]
["bitfinex","SOLUSD",1720163947438,0.1,126.09,126.05,100.0]
["bitfinex","SOLUSD",1720163947673,0.1,126.09,126.06,0.17]
["bitfinex","SOLUSD",1720163947967,0.8644209,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720163948465,0.8644209,126.11,126.1,0.17]
["bitfinex","SOLUSD",1720163951160,0.8644209,126.11,126.09,100.17]
["bitfinex","SOLUSD",1720163951747,0.8644209,126.11,126.06,6.016]
["bitfinex","SOLUSD",1720163952062,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163952542,0.8644209,126.11,126.05,200.0]
["bitfinex","SOLUSD",1720163952747,0.8644209,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720163953263,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163953445,0.8644209,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720163953953,0.8644209,126.11,126.06,20.0]
["bitfinex","SOLUSD",1720163954156,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163954357,0.8644209,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720163954669,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163955360,16.2272209,126.11,126.01,215.0796]
["bitfinex","SOLUSD",1720163955758,16.2272209,126.11,126.01,221.40320488]
["bitfinex","SOLUSD",1720163955951,16.2272209,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720163957157,16.2272209,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720163958152,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163958460,0.8644209,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720163958652,0.8644209,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720163958861,0.8644209,126.11,126.08,0.17]
["bitfinex","SOLUSD",1720163959748,0.8644209,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720163959949,0.8644209,126.11,126.1,0.17]
["bitfinex","SOLUSD",1720163960850,0.8644209,126.11,126.09,0.17]
["bitfinex","SOLUSD",1720163961052,0.8644209,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720163961248,0.8644209,126.11,126.1,100.17]
["bitfinex","SOLUSD",1720163963353,1.65744232,126.11,126.1,100.17]
["bitfinex","SOLUSD",1720163964580,1.65744232,126.11,126.1,121.73040066]
["bitfinex","SOLUSD",1720163965757,1.65744232,126.11,126.1,120.17]
["bitfinex","SOLUSD",1720163967083,1.65744232,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720163967374,1.65744232,126.11,126.07,6.263]
["bitfinex","SOLUSD",1720163968075,1.65744232,126.11,126.05,200.0]
["bitfinex","SOLUSD",1720163968256,1.65744232,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720163968682,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163968864,1.65744232,126.11,126.05,103.175057]
["bitfinex","SOLUSD",1720163969751,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163969953,1.65744232,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720163970372,1.65744232,126.11,126.03,106.34121081]
["bitfinex","SOLUSD",1720163971378,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163971585,1.65744232,126.11,126.03,106.34121081]
["bitfinex","SOLUSD",1720163971883,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163972378,1.65744232,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720163972590,1.65744232,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720163972883,1.65744232,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720163973087,1.65744232,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720163973262,1.65744232,126.11,126.04,20.17]
["bitfinex","SOLUSD",1720163973456,1.65744232,126.11,126.01,112.47101534]
["bitfinex","SOLUSD",1720163973861,1.6784,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720163974893,1.6784,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720163975972,1.6784,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720163976484,1.6784,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720163976485,1.65744232,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720163977201,1.65744232,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720163977496,16.4121,126.1,125.99,100.0]
["bitfinex","SOLUSD",1720163977796,16.4121,126.1,126.01,100.0]
["bitfinex","SOLUSD",1720163978380,16.4121,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720163978575,16.4121,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720163978794,16.4121,126.1,126.06,0.17]
["bitfinex","SOLUSD",1720163979389,1.65744232,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720163979775,1.65744232,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720163980366,1.65744232,126.11,126.1,100.17]
["bitfinex","SOLUSD",1720163981496,1.65744232,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720163981877,1.65744232,126.11,126.09,0.17]
["bitfinex","SOLUSD",1720163982076,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163982077,1.65744232,126.11,126.04,106.6551]
["bitfinex","SOLUSD",1720163982294,1.65744232,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720163982597,1.65744232,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720163982780,1.65744232,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720163983701,1.65744232,126.11,126.1,100.17]
["bitfinex","SOLUSD",1720163985476,1.65744232,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720163985786,1.65744232,126.11,126.09,0.17]
["bitfinex","SOLUSD",1720163986600,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163990778,1.65744232,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720163993806,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720163994608,18.0865,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720163994811,18.0865,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720163995909,18.0865,126.1,126.01,9.41283611]
["bitfinex","SOLUSD",1720163996101,18.0865,126.1,125.99,100.0]
["bitfinex","SOLUSD",1720163996308,18.0865,126.1,125.97,106.0917]
["bitfinex","SOLUSD",1720163996309,20.0,126.09,125.97,106.0917]
["bitfinex","SOLUSD",1720163996505,20.0,126.09,125.97,100.0]
["bitfinex","SOLUSD",1720163997404,20.0,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720163997602,20.0,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720163998922,20.0,126.09,125.99,0.17]
["bitfinex","SOLUSD",1720164000702,20.0,126.09,125.98,100.17]
["bitfinex","SOLUSD",1720164002032,1.65744232,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720164002400,1.65744232,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720164002603,1.65744232,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164002899,1.65744232,126.11,126.01,100.0]
["bitfinex","SOLUSD",1720164003308,0.79302142,126.03,126.01,100.0]
["bitfinex","SOLUSD",1720164003701,0.79302142,126.03,125.99,120.0]
["bitfinex","SOLUSD",1720164003928,0.79302142,126.03,126.01,100.0]
["bitfinex","SOLUSD",1720164004117,0.79302142,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720164004448,0.79302142,126.03,125.96,1.10595538]
["bitfinex","SOLUSD",1720164004628,0.79302142,126.03,125.96,101.10595538]
["bitfinex","SOLUSD",1720164004835,0.79302142,126.03,125.96,1.10595538]
["bitfinex","SOLUSD",1720164005146,0.79302142,126.03,125.92,100.0]
["bitfinex","SOLUSD",1720164005311,0.79302142,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720164005513,0.79302142,126.03,125.93,100.0]
["bitfinex","SOLUSD",1720164005934,16.2157,126.02,125.93,100.0]
["bitfinex","SOLUSD",1720164006312,1.6784,126.01,125.91,116.86483618]
["bitfinex","SOLUSD",1720164006650,1.6784,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720164007545,1.6784,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720164007752,21.6784,126.01,125.89,106.4878686]
["bitfinex","SOLUSD",1720164007962,21.6784,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720164008453,21.6784,126.01,125.89,100.0]
["bitfinex","SOLUSD",1720164008619,1.6784,125.99,125.87,255.3]
["bitfinex","SOLUSD",1720164008813,16.7363,125.98,125.87,255.3]
["bitfinex","SOLUSD",1720164009010,20.0,125.97,125.87,255.3]
["bitfinex","SOLUSD",1720164009231,20.0,125.97,125.86,100.0]
["bitfinex","SOLUSD",1720164009628,20.0,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720164010033,20.0,125.97,125.86,100.0]
["bitfinex","SOLUSD",1720164010841,16.5663,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720164011248,16.5663,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720164011429,16.5663,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720164011632,16.5663,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720164012833,16.5663,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720164014456,16.5663,125.98,125.91,0.17]
["bitfinex","SOLUSD",1720164014753,16.5663,125.98,125.91,20.17]
["bitfinex","SOLUSD",1720164015533,16.5663,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720164015729,17.1921,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720164015961,17.1921,126.02,125.98,100.0]
["bitfinex","SOLUSD",1720164016850,17.1921,126.02,125.97,20.0]
["bitfinex","SOLUSD",1720164019332,15.5137,126.02,125.97,20.0]
["bitfinex","SOLUSD",1720164019545,15.5137,126.02,125.98,1.58701616]
["bitfinex","SOLUSD",1720164019742,0.79302142,126.03,125.98,100.0]
["bitfinex","SOLUSD",1720164020062,0.79302142,126.03,125.99,20.0]
["bitfinex","SOLUSD",1720164020556,0.79302142,126.03,126.02,100.0]
["bitfinex","SOLUSD",1720164021633,0.79302142,126.03,126.01,100.0]
["bitfinex","SOLUSD",1720164022235,0.79302142,126.03,126.02,0.17]
["bitfinex","SOLUSD",1720164022760,0.79302142,126.03,125.99,120.0]
["bitfinex","SOLUSD",1720164022954,0.79302142,126.03,126.0,0.17]
["bitfinex","SOLUSD",1720164023354,0.79302142,126.01,126.0,0.17]
["bitfinex","SOLUSD",1720164024031,17.1842,126.08,126.02,100.0]
["bitfinex","SOLUSD",1720164024263,0.8644209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164024264,2.5428209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164024436,2.5428209,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720164024637,0.8644209,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720164025134,0.8644209,126.11,126.09,0.17]
["bitfinex","SOLUSD",1720164025336,0.8644209,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720164025537,0.8644209,126.11,126.1,120.17]
["bitfinex","SOLUSD",1720164026852,0.8644209,126.11,126.1,20.0]
["bitfinex","SOLUSD",1720164027061,0.8644209,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720164027240,0.8644209,126.11,126.09,20.17]
["bitfinex","SOLUSD",1720164028061,0.8644209,126.11,126.09,20.0]
["bitfinex","SOLUSD",1720164028257,0.8644209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164028959,0.8644209,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720164029173,1.6784,126.1,126.02,110.40484877]
["bitfinex","SOLUSD",1720164029342,1.6784,126.1,125.99,6.43468514]
["bitfinex","SOLUSD",1720164029343,15.9596,126.09,125.99,6.43468514]
["bitfinex","SOLUSD",1720164029541,15.9596,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720164029845,0.17,126.08,125.97,365.70484877]
["bitfinex","SOLUSD",1720164030048,0.17,126.08,125.97,110.40484877]
["bitfinex","SOLUSD",1720164030938,0.17,126.08,125.95,110.25796371]
["bitfinex","SOLUSD",1720164031148,20.17,126.08,125.95,100.0]
["bitfinex","SOLUSD",1720164032466,20.17,126.08,125.94,10.40484877]
["bitfinex","SOLUSD",1720164032467,20.17,126.08,125.97,100.0]
["bitfinex","SOLUSD",1720164032850,20.17,126.08,125.96,0.17]
["bitfinex","SOLUSD",1720164033665,20.17,126.08,125.95,0.17]
["bitfinex","SOLUSD",1720164033872,1.6784,126.06,125.93,100.0]
["bitfinex","SOLUSD",1720164034170,0.17,126.05,125.92,8.2629135]
["bitfinex","SOLUSD",1720164034357,0.17,126.05,125.94,100.0]
["bitfinex","SOLUSD",1720164035257,0.17,126.05,125.95,20.0]
["bitfinex","SOLUSD",1720164035764,0.17,126.05,125.96,100.0]
["bitfinex","SOLUSD",1720164035976,0.17,126.05,125.96,100.17]
["bitfinex","SOLUSD",1720164036266,0.17,126.05,125.95,20.0]
["bitfinex","SOLUSD",1720164037563,0.17,126.05,125.93,20.0]
["bitfinex","SOLUSD",1720164037764,0.17,126.05,125.94,0.17]
["bitfinex","SOLUSD",1720164038076,0.17,126.05,125.88,441.22796371]
["bitfinex","SOLUSD",1720164038077,1.6784,126.03,125.9,100.0]
["bitfinex","SOLUSD",1720164038378,0.17,126.02,125.9,100.0]
["bitfinex","SOLUSD",1720164038548,15.4815,126.01,125.9,100.0]
["bitfinex","SOLUSD",1720164038747,0.17,126.0,125.9,100.0]
["bitfinex","SOLUSD",1720164039368,15.4815,126.01,125.92,100.0]
["bitfinex","SOLUSD",1720164040356,15.4815,126.01,125.93,0.17]
["bitfinex","SOLUSD",1720164041376,15.4815,126.01,125.92,0.17]
["bitfinex","SOLUSD",1720164043170,1.6784,125.99,125.91,20.0]
["bitfinex","SOLUSD",1720164043483,0.79415502,125.93,125.91,20.0]
["bitfinex","SOLUSD",1720164043973,0.79415502,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720164044279,0.79415502,125.93,125.84,200.0]
["bitfinex","SOLUSD",1720164044569,0.79415502,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720164044779,0.79415502,125.93,125.88,100.0]
["bitfinex","SOLUSD",1720164045078,0.79415502,125.93,125.9,100.0]
["bitfinex","SOLUSD",1720164045949,0.79415502,125.93,125.89,0.17]
["bitfinex","SOLUSD",1720164046150,0.79415502,125.93,125.89,20.17]
["bitfinex","SOLUSD",1720164047170,0.79415502,125.93,125.9,100.0]
["bitfinex","SOLUSD",1720164047377,0.79415502,125.93,125.91,0.17]
["bitfinex","SOLUSD",1720164048656,0.79415502,125.93,125.91,20.17]
["bitfinex","SOLUSD",1720164049584,0.79415502,125.93,125.92,100.0]
["bitfinex","SOLUSD",1720164049892,17.0364,126.1,125.98,100.0]
["bitfinex","SOLUSD",1720164050098,17.0364,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720164050399,17.0364,126.1,126.01,0.17]
["bitfinex","SOLUSD",1720164050681,17.0364,126.1,126.01,20.17]
["bitfinex","SOLUSD",1720164051180,17.0364,126.1,126.01,20.0]
["bitfinex","SOLUSD",1720164051379,17.0364,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720164051587,17.0364,126.1,126.01,20.0]
["bitfinex","SOLUSD",1720164052262,17.0364,126.1,125.99,20.17]
["bitfinex","SOLUSD",1720164052456,20.0,126.09,125.99,20.0]
["bitfinex","SOLUSD",1720164052652,20.0,126.09,125.96,20.0]
["bitfinex","SOLUSD",1720164052853,16.4746,126.08,125.95,100.0]
["bitfinex","SOLUSD",1720164053159,1.6784,126.06,125.95,100.0]
["bitfinex","SOLUSD",1720164053375,1.6784,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720164053773,1.6784,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720164054182,1.6784,126.06,126.0,0.17]
["bitfinex","SOLUSD",1720164054867,1.6784,126.06,125.98,20.0]
["bitfinex","SOLUSD",1720164056061,1.6784,126.06,125.95,100.0]
["bitfinex","SOLUSD",1720164057087,1.6784,126.06,125.93,100.0]
["bitfinex","SOLUSD",1720164057290,16.343,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720164057598,20.0,126.03,125.93,100.0]
["bitfinex","SOLUSD",1720164057792,0.17,126.02,125.91,12.57538372]
["bitfinex","SOLUSD",1720164058007,0.17,126.02,125.92,1.58750123]
["bitfinex","SOLUSD",1720164058381,0.17,126.02,125.92,101.58750123]
["bitfinex","SOLUSD",1720164059291,0.17,126.02,125.92,100.0]
["bitfinex","SOLUSD",1720164059674,1.6784,126.01,125.92,100.0]
["bitfinex","SOLUSD",1720164059984,1.6784,126.01,125.93,1.10289497]
["bitfinex","SOLUSD",1720164060309,1.6784,126.01,125.93,0.17]
["bitfinex","SOLUSD",1720164060592,1.6784,126.01,125.93,20.0]
["bitfinex","SOLUSD",1720164060799,1.6784,126.01,125.9,20.0]
["bitfinex","SOLUSD",1720164061000,1.6784,126.01,125.89,100.0]
["bitfinex","SOLUSD",1720164061782,1.6784,126.01,125.9,0.17]
["bitfinex","SOLUSD",1720164062173,15.179,126.0,125.9,0.17]
["bitfinex","SOLUSD",1720164062378,0.17,125.99,125.89,100.0]
["bitfinex","SOLUSD",1720164062680,1.6784,125.98,125.87,255.3]
["bitfinex","SOLUSD",1720164062884,1.6784,125.98,125.85,110.25796371]
["bitfinex","SOLUSD",1720164062885,0.17,125.97,125.85,100.0]
["bitfinex","SOLUSD",1720164063092,1.6784,125.98,125.88,100.0]
["bitfinex","SOLUSD",1720164063273,0.79440738,125.89,125.88,100.0]
["bitfinex","SOLUSD",1720164063472,0.79440738,125.89,125.86,100.0]
["bitfinex","SOLUSD",1720164063993,0.79440738,125.89,125.88,100.0]
["bitfinex","SOLUSD",1720164064207,0.79440738,125.89,125.88,120.0]
["bitfinex","SOLUSD",1720164064807,0.79440738,125.89,125.88,120.17]
["bitfinex","SOLUSD",1720164065110,0.79440738,125.89,125.88,20.17]
["bitfinex","SOLUSD",1720164065303,0.79440738,125.89,125.88,100.17]
["bitfinex","SOLUSD",1720164066573,0.79440738,125.89,125.86,8.24363965]
["bitfinex","SOLUSD",1720164066574,0.79440738,125.89,125.86,108.24363965]
["bitfinex","SOLUSD",1720164066985,0.79440738,125.89,125.86,100.0]
["bitfinex","SOLUSD",1720164067205,0.79440738,125.89,125.88,100.0]
["bitfinex","SOLUSD",1720164067405,0.79440738,125.89,125.86,108.24218238]
["bitfinex","SOLUSD",1720164067917,0.79440738,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720164068412,0.79440738,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720164068782,0.79440738,125.89,125.87,100.0]
["bitfinex","SOLUSD",1720164069422,0.79440738,125.89,125.88,0.17]
["bitfinex","SOLUSD",1720164069589,0.79440738,125.89,125.88,20.17]
["bitfinex","SOLUSD",1720164069792,0.79440738,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720164070000,0.79440738,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720164070197,0.79440738,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720164070403,0.79440738,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720164070609,0.79440738,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720164071490,0.79440738,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720164072316,0.79440738,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720164073306,0.79440738,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720164073500,0.79440738,125.89,125.82,20.0]
["bitfinex","SOLUSD",1720164073697,0.79440738,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720164074525,0.79440738,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720164074836,0.79440738,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720164075137,0.79440738,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720164075293,0.79440738,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720164076034,0.79440738,125.89,125.84,0.17]
["bitfinex","SOLUSD",1720164076202,0.79440738,125.89,125.84,20.0]
["bitfinex","SOLUSD",1720164076397,0.79440738,125.89,125.82,20.0]
["bitfinex","SOLUSD",1720164076597,0.79440738,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720164078009,0.79440738,125.89,125.81,100.1]
["bitfinex","SOLUSD",1720164078819,0.79440738,125.89,125.81,0.1]
["bitfinex","SOLUSD",1720164078994,17.2445,125.88,125.81,0.1]
["bitfinex","SOLUSD",1720164079814,20.17,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720164082141,20.0,125.87,125.81,0.1]
["bitfinex","SOLUSD",1720164082820,0.17,125.86,125.81,0.1]
["bitfinex","SOLUSD",1720164083337,0.79440738,125.83,125.81,0.1]
["bitfinex","SOLUSD",1720164091417,0.17,125.82,125.81,0.1]
["bitfinex","SOLUSD",1720164094059,0.17,125.82,125.71,0.1]
["bitfinex","SOLUSD",1720164094226,14.0307,125.81,125.71,20.1]
["bitfinex","SOLUSD",1720164094429,1.6784,125.79,125.71,20.1]
["bitfinex","SOLUSD",1720164094654,1.6784,125.79,125.71,0.1]
["bitfinex","SOLUSD",1720164094826,14.0307,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720164095831,0.17,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720164096864,44.03,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720164097052,20.17,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720164098764,14.0307,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720164101128,15.8789,125.8,125.72,6.1783]
["bitfinex","SOLUSD",1720164101350,15.8789,125.8,125.73,20.17]
["bitfinex","SOLUSD",1720164101547,2.47280738,125.83,125.73,20.17]
["bitfinex","SOLUSD",1720164102554,2.47280738,125.83,125.74,100.0]
["bitfinex","SOLUSD",1720164102934,2.47280738,125.83,125.75,0.17]
["bitfinex","SOLUSD",1720164103467,0.79440738,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720164104360,0.79440738,125.76,125.71,100.1]
["bitfinex","SOLUSD",1720164104561,0.79440738,125.76,125.73,100.0]
["bitfinex","SOLUSD",1720164105052,0.79440738,125.76,125.74,20.0]
["bitfinex","SOLUSD",1720164105263,15.8789,125.84,125.75,106.2653]
["bitfinex","SOLUSD",1720164105423,15.8789,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720164105629,1.6784,125.87,125.77,100.0]
["bitfinex","SOLUSD",1720164105828,16.6799,125.87,125.78,20.17]
["bitfinex","SOLUSD",1720164106439,16.6799,125.87,125.79,100.0]
["bitfinex","SOLUSD",1720164106643,16.6799,125.92,125.8,0.17]
["bitfinex","SOLUSD",1720164106829,16.6799,125.92,125.78,20.17]
["bitfinex","SOLUSD",1720164107029,48.77992166,125.92,125.78,20.17]
["bitfinex","SOLUSD",1720164107238,40.5399,125.92,125.79,100.0]
["bitfinex","SOLUSD",1720164107450,40.5399,125.92,125.8,20.17]
["bitfinex","SOLUSD",1720164108045,40.5399,125.92,125.79,100.0]
["bitfinex","SOLUSD",1720164108225,40.5399,125.92,125.8,20.0]
["bitfinex","SOLUSD",1720164108865,0.17,125.91,125.8,20.0]
["bitfinex","SOLUSD",1720164109546,0.17,125.91,125.78,0.17]
["bitfinex","SOLUSD",1720164109753,44.03,125.91,125.79,0.17]
["bitfinex","SOLUSD",1720164109974,44.03,125.91,125.75,21.4784]
["bitfinex","SOLUSD",1720164110174,44.03,125.91,125.76,0.17]
["bitfinex","SOLUSD",1720164110557,44.03,125.91,125.77,100.0]
["bitfinex","SOLUSD",1720164110765,44.03,125.91,125.78,0.17]
["bitfinex","SOLUSD",1720164111056,20.0,125.91,125.8,100.0]
["bitfinex","SOLUSD",1720164111568,20.0,125.91,125.81,0.17]
["bitfinex","SOLUSD",1720164112355,20.0,125.91,125.8,0.17]
["bitfinex","SOLUSD",1720164113449,0.17,125.9,125.8,0.17]
["bitfinex","SOLUSD",1720164114479,16.6799,125.92,125.8,100.17]
["bitfinex","SOLUSD",1720164114681,0.17,125.91,125.81,20.0]
["bitfinex","SOLUSD",1720164115383,0.17,125.91,125.82,0.17]
["bitfinex","SOLUSD",1720164115584,16.6799,125.92,125.82,0.17]
["bitfinex","SOLUSD",1720164116554,40.5399,125.92,125.81,20.0]
["bitfinex","SOLUSD",1720164116773,20.0,125.91,125.78,100.0]
["bitfinex","SOLUSD",1720164116977,43.86,125.91,125.76,100.0]
["bitfinex","SOLUSD",1720164117176,43.86,125.91,125.75,121.4784]
["bitfinex","SOLUSD",1720164117389,0.17,125.9,125.75,121.4784]
["bitfinex","SOLUSD",1720164117554,1.6784,125.88,125.75,21.4784]
["bitfinex","SOLUSD",1720164117756,1.6784,125.88,125.75,6.0953]
["bitfinex","SOLUSD",1720164117757,24.03,125.87,125.75,6.0953]
["bitfinex","SOLUSD",1720164117970,0.17,125.87,125.75,6.0953]
["bitfinex","SOLUSD",1720164118779,44.03,125.87,125.75,6.0953]
["bitfinex","SOLUSD",1720164119655,20.17,125.87,125.75,6.0953]
["bitfinex","SOLUSD",1720164119984,20.17,125.87,125.75,106.0953]
["bitfinex","SOLUSD",1720164120278,0.17,125.87,125.76,20.0]
["bitfinex","SOLUSD",1720164120667,0.17,125.87,125.77,100.0]
["bitfinex","SOLUSD",1720164120866,0.17,125.87,125.78,20.0]
["bitfinex","SOLUSD",1720164121183,0.17,125.87,125.76,20.17]
["bitfinex","SOLUSD",1720164121478,0.17,125.87,125.77,0.17]
["bitfinex","SOLUSD",1720164121676,16.3125,125.86,125.73,355.3]
["bitfinex","SOLUSD",1720164121885,0.17,125.85,125.75,100.0]
["bitfinex","SOLUSD",1720164122083,16.3125,125.86,125.75,100.0]
["bitfinex","SOLUSD",1720164122856,16.3125,125.86,125.76,0.17]
["bitfinex","SOLUSD",1720164123084,16.3125,125.86,125.76,20.17]
["bitfinex","SOLUSD",1720164123381,0.7951654,125.78,125.76,20.17]
["bitfinex","SOLUSD",1720164123553,0.7951654,125.78,125.76,20.0]
["bitfinex","SOLUSD",1720164123754,0.7951654,125.78,125.74,20.0]
["bitfinex","SOLUSD",1720164124465,0.7951654,125.78,125.73,100.0]
["bitfinex","SOLUSD",1720164124665,0.7951654,125.78,125.72,6.1426]
["bitfinex","SOLUSD",1720164125165,0.7951654,125.78,125.71,0.1]
["bitfinex","SOLUSD",1720164125569,0.17,125.77,125.71,0.1]
["bitfinex","SOLUSD",1720164126063,1.6784,125.76,125.71,0.1]
["bitfinex","SOLUSD",1720164126256,0.17,125.75,125.71,0.1]
["bitfinex","SOLUSD",1720164127689,0.17,125.75,125.66,0.8644209]
["bitfinex","SOLUSD",1720164127690,23.86,125.73,125.66,0.8644209]
["bitfinex","SOLUSD",1720164127892,23.86,125.71,125.66,0.8644209]
["bitfinex","SOLUSD",1720164128186,25.5384,125.69,125.54,0.8644209]
["bitfinex","SOLUSD",1720164128364,44.03,125.68,125.54,0.8644209]
["bitfinex","SOLUSD",1720164128567,15.9078,125.67,125.54,0.8644209]
["bitfinex","SOLUSD",1720164128867,0.17,125.66,125.55,100.0]
["bitfinex","SOLUSD",1720164129287,0.17,125.66,125.54,0.8644209]
["bitfinex","SOLUSD",1720164129288,24.03,125.66,125.54,0.8644209]
["bitfinex","SOLUSD",1720164129473,0.17,125.66,125.55,100.0]
["bitfinex","SOLUSD",1720164129675,20.17,125.66,125.55,100.0]
["bitfinex","SOLUSD",1720164129981,20.0,125.66,125.57,100.0]
["bitfinex","SOLUSD",1720164130188,15.9078,125.67,125.57,100.0]
["bitfinex","SOLUSD",1720164130369,0.17,125.66,125.54,0.8644209]
["bitfinex","SOLUSD",1720164130689,15.9078,125.67,125.57,100.0]
["bitfinex","SOLUSD",1720164132096,1.6784,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720164132392,1.6784,125.69,125.58,20.0]
["bitfinex","SOLUSD",1720164132684,1.6784,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720164133066,1.6784,125.69,125.6,20.0]
["bitfinex","SOLUSD",1720164135366,1.6784,125.69,125.61,100.1]
["bitfinex","SOLUSD",1720164135667,55.87,125.76,125.61,100.1]
["bitfinex","SOLUSD",1720164135668,2.4735654,125.78,125.64,200.0]
["bitfinex","SOLUSD",1720164135868,2.4735654,125.78,125.68,100.0]
["bitfinex","SOLUSD",1720164136068,2.4735654,125.78,125.69,20.17]
["bitfinex","SOLUSD",1720164136298,2.4735654,125.78,125.69,20.0]
["bitfinex","SOLUSD",1720164137774,0.7951654,125.78,125.7,100.17]
["bitfinex","SOLUSD",1720164139470,0.7951654,125.78,125.71,20.0]
["bitfinex","SOLUSD",1720164141382,0.17,125.77,125.66,100.0]
["bitfinex","SOLUSD",1720164141609,0.17,125.77,125.64,106.5725]
["bitfinex","SOLUSD",1720164141775,0.17,125.77,125.66,100.0]
["bitfinex","SOLUSD",1720164142388,0.7951654,125.78,125.68,100.0]
["bitfinex","SOLUSD",1720164143107,0.7951654,125.78,125.66,100.0]
["bitfinex","SOLUSD",1720164143401,0.7951654,125.67,125.66,100.0]
["bitfinex","SOLUSD",1720164143707,0.7951654,125.67,125.66,120.17]
["bitfinex","SOLUSD",1720164144077,0.7951654,125.67,125.64,106.5725]
["bitfinex","SOLUSD",1720164144277,0.7951654,125.67,125.65,0.17]
["bitfinex","SOLUSD",1720164145378,0.7951654,125.67,125.64,106.5725]
["bitfinex","SOLUSD",1720164145980,0.7951654,125.67,125.65,20.0]
["bitfinex","SOLUSD",1720164147110,0.7951654,125.67,125.66,100.0]
["bitfinex","SOLUSD",1720164147299,1.6784,125.78,125.68,100.0]
["bitfinex","SOLUSD",1720164147618,1.6784,125.78,125.69,20.17]
["bitfinex","SOLUSD",1720164148187,1.6784,125.78,125.69,20.0]
["bitfinex","SOLUSD",1720164148492,1.6784,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720164148699,0.17,125.77,125.67,100.0]
["bitfinex","SOLUSD",1720164149004,0.17,125.77,125.68,20.17]
["bitfinex","SOLUSD",1720164149508,1.6784,125.78,125.68,20.17]
["bitfinex","SOLUSD",1720164150911,1.6784,125.78,125.69,100.0]
["bitfinex","SOLUSD",1720164151112,1.6784,125.78,125.7,20.0]
["bitfinex","SOLUSD",1720164153499,1.6784,125.78,125.68,0.17]
["bitfinex","SOLUSD",1720164153500,1.6784,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720164153700,0.17,125.77,125.65,100.0]
["bitfinex","SOLUSD",1720164154917,0.17,125.77,125.64,106.5725]
["bitfinex","SOLUSD",1720164155088,0.17,125.77,125.65,20.0]
["bitfinex","SOLUSD",1720164155419,0.17,125.77,125.63,261.71343745]
["bitfinex","SOLUSD",1720164155792,24.03,125.77,125.63,261.71343745]
["bitfinex","SOLUSD",1720164156094,20.0,125.76,125.63,261.71343745]
["bitfinex","SOLUSD",1720164156309,20.0,125.76,125.64,0.17]
["bitfinex","SOLUSD",1720164156310,0.17,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720164156518,41.5381,125.74,125.62,11.0351965]
["bitfinex","SOLUSD",1720164156728,41.5381,125.74,125.61,6.4745]
["bitfinex","SOLUSD",1720164156919,0.17,125.73,125.61,6.4745]
["bitfinex","SOLUSD",1720164157419,0.17,125.73,125.62,100.0]
["bitfinex","SOLUSD",1720164158022,0.17,125.73,125.63,20.0]
["bitfinex","SOLUSD",1720164158901,23.86,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164159209,20.17,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164159603,0.17,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164159806,0.17,125.71,125.61,0.27]
["bitfinex","SOLUSD",1720164160028,0.17,125.72,125.61,0.27]
["bitfinex","SOLUSD",1720164160192,24.03,125.72,125.61,0.27]
["bitfinex","SOLUSD",1720164160507,15.0092,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164160827,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164161321,44.03,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164162615,52.28502019,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164163526,0.79611496,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720164166331,0.79611496,125.62,125.61,0.27]
["bitfinex","SOLUSD",1720164166533,0.79611496,125.62,125.61,20.27]
["bitfinex","SOLUSD",1720164167312,0.79611496,125.62,125.61,20.1]
["bitfinex","SOLUSD",1720164167737,0.79611496,125.62,125.61,20.27]
["bitfinex","SOLUSD",1720164169003,0.79611496,125.62,125.61,0.1]
["bitfinex","SOLUSD",1720164173356,0.79611496,125.62,125.61,20.27]
["bitfinex","SOLUSD",1720164175202,32.10579757,125.75,125.65,100.0]
["bitfinex","SOLUSD",1720164175203,16.8168,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720164175517,16.8168,125.73,125.66,0.17]
["bitfinex","SOLUSD",1720164177711,16.8168,125.73,125.62,6.16]
["bitfinex","SOLUSD",1720164177925,16.8168,125.73,125.63,120.0]
["bitfinex","SOLUSD",1720164178127,16.8168,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720164178444,8.25527695,125.8,125.63,20.0]
["bitfinex","SOLUSD",1720164178445,18.1097,125.79,125.67,100.0]
["bitfinex","SOLUSD",1720164178617,18.1097,125.79,125.69,100.0]
["bitfinex","SOLUSD",1720164178813,18.1097,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720164179428,18.1097,125.79,125.72,0.17]
["bitfinex","SOLUSD",1720164179609,18.1097,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720164180314,18.1097,125.79,125.72,0.17]
["bitfinex","SOLUSD",1720164180633,18.1097,125.79,125.72,20.17]
["bitfinex","SOLUSD",1720164180867,18.1097,125.79,125.72,20.0]
["bitfinex","SOLUSD",1720164181011,18.1097,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720164181323,18.1097,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720164181633,18.1097,125.79,125.74,0.17]
["bitfinex","SOLUSD",1720164182037,18.1097,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720164182237,18.1097,125.79,125.72,20.17]
["bitfinex","SOLUSD",1720164182938,18.1097,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720164183529,0.79535513,125.75,125.72,20.17]
["bitfinex","SOLUSD",1720164186469,0.79535513,125.75,125.72,20.0]
["bitfinex","SOLUSD",1720164186657,0.79535513,125.75,125.69,106.0527]
["bitfinex","SOLUSD",1720164186832,0.79535513,125.75,125.67,100.0]
["bitfinex","SOLUSD",1720164187359,0.79535513,125.75,125.69,100.0]
["bitfinex","SOLUSD",1720164187559,0.79535513,125.75,125.66,34.28929292]
["bitfinex","SOLUSD",1720164187560,0.79535513,125.75,125.66,134.28929292]
["bitfinex","SOLUSD",1720164187857,0.79535513,125.75,125.68,100.0]
["bitfinex","SOLUSD",1720164188429,0.79535513,125.75,125.7,100.0]
["bitfinex","SOLUSD",1720164190641,0.79535513,125.75,125.69,0.17]
["bitfinex","SOLUSD",1720164190845,0.79535513,125.75,125.69,120.0]
["bitfinex","SOLUSD",1720164191232,0.79535513,125.75,125.71,100.0]
["bitfinex","SOLUSD",1720164191539,0.79535513,125.75,125.72,20.0]
["bitfinex","SOLUSD",1720164192362,0.79535513,125.75,125.7,20.0]
["bitfinex","SOLUSD",1720164192542,0.79535513,125.75,125.71,0.17]
["bitfinex","SOLUSD",1720164192750,0.79535513,125.75,125.7,20.0]
["bitfinex","SOLUSD",1720164193554,0.79535513,125.75,125.71,0.17]
["bitfinex","SOLUSD",1720164194266,0.79535513,125.75,125.71,100.17]
["bitfinex","SOLUSD",1720164194456,0.79535513,125.75,125.72,20.0]
["bitfinex","SOLUSD",1720164195539,0.79535513,125.75,125.7,20.0]
["bitfinex","SOLUSD",1720164196049,0.79535513,125.75,125.72,100.0]
["bitfinex","SOLUSD",1720164196858,1.6784,125.83,125.74,100.0]
["bitfinex","SOLUSD",1720164197158,1.6784,125.83,125.79,100.0]
["bitfinex","SOLUSD",1720164197159,15.2079,125.83,125.79,100.0]
["bitfinex","SOLUSD",1720164197376,16.8863,125.86,125.78,0.17]
["bitfinex","SOLUSD",1720164197561,16.8863,125.86,125.78,20.17]
["bitfinex","SOLUSD",1720164197873,16.8863,125.86,125.79,100.0]
["bitfinex","SOLUSD",1720164198373,16.8863,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720164198374,15.2079,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720164198553,15.2079,125.86,125.82,20.0]
["bitfinex","SOLUSD",1720164198746,15.2079,125.86,125.82,21.41486971]
["bitfinex","SOLUSD",1720164199058,15.2079,125.86,125.82,20.0]
["bitfinex","SOLUSD",1720164199244,15.2079,125.86,125.8,20.0]
["bitfinex","SOLUSD",1720164199569,15.2079,125.86,125.81,0.17]
["bitfinex","SOLUSD",1720164199770,15.2079,125.86,125.8,20.0]
["bitfinex","SOLUSD",1720164199978,1.6784,125.89,125.81,100.17]
["bitfinex","SOLUSD",1720164200283,1.6784,125.89,125.82,21.47788249]
["bitfinex","SOLUSD",1720164201168,1.6784,125.89,125.82,20.0]
["bitfinex","SOLUSD",1720164201377,1.6784,125.89,125.78,6.30177552]
["bitfinex","SOLUSD",1720164201672,0.17,125.88,125.75,14.82191649]
["bitfinex","SOLUSD",1720164202254,0.17,125.88,125.74,298.13232047]
["bitfinex","SOLUSD",1720164202255,25.5384,125.86,125.74,20.71317293]
["bitfinex","SOLUSD",1720164202456,25.5384,125.86,125.73,100.0]
["bitfinex","SOLUSD",1720164202457,0.17,125.85,125.73,100.0]
["bitfinex","SOLUSD",1720164202760,39.5466,125.84,125.71,119.42921299]
["bitfinex","SOLUSD",1720164202951,0.17,125.83,125.71,19.42921299]
["bitfinex","SOLUSD",1720164203150,1.6784,125.82,125.7,9.67797643]
["bitfinex","SOLUSD",1720164203407,0.79554495,125.72,125.71,100.0]
["bitfinex","SOLUSD",1720164204576,0.79554495,125.72,125.71,111.0351965]
["bitfinex","SOLUSD",1720164204782,0.79554495,125.72,125.71,131.0351965]
["bitfinex","SOLUSD",1720164205886,0.79554495,125.72,125.71,131.2051965]
["bitfinex","SOLUSD",1720164206085,0.79554495,125.72,125.71,11.0351965]
["bitfinex","SOLUSD",1720164206282,0.79554495,125.72,125.68,100.0]
["bitfinex","SOLUSD",1720164207788,0.79554495,125.72,125.69,0.17]
["bitfinex","SOLUSD",1720164208087,0.79554495,125.72,125.68,100.0]
["bitfinex","SOLUSD",1720164208259,0.79554495,125.72,125.66,111.0351965]
["bitfinex","SOLUSD",1720164209175,0.79554495,125.72,125.68,100.0]
["bitfinex","SOLUSD",1720164209374,0.79554495,125.72,125.66,11.0351965]
["bitfinex","SOLUSD",1720164209375,0.79554495,125.72,125.7,100.0]
["bitfinex","SOLUSD",1720164210396,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164211876,0.79554495,125.72,125.71,20.17]
["bitfinex","SOLUSD",1720164212576,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164212767,0.79554495,125.72,125.7,100.0]
["bitfinex","SOLUSD",1720164212969,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164214874,0.79554495,125.72,125.7,100.0]
["bitfinex","SOLUSD",1720164215200,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164215369,0.79554495,125.72,125.71,20.17]
["bitfinex","SOLUSD",1720164216110,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164217898,0.79554495,125.72,125.71,20.17]
["bitfinex","SOLUSD",1720164218471,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164219367,0.79554495,125.72,125.69,20.0]
["bitfinex","SOLUSD",1720164220591,0.79554495,125.72,125.7,100.0]
["bitfinex","SOLUSD",1720164220777,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164221789,0.79554495,125.72,125.71,20.17]
["bitfinex","SOLUSD",1720164222423,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164222902,0.79554495,125.72,125.71,20.17]
["bitfinex","SOLUSD",1720164223510,0.79554495,125.72,125.71,20.0]
["bitfinex","SOLUSD",1720164223687,0.79554495,125.72,125.67,20.0]
["bitfinex","SOLUSD",1720164223889,0.79554495,125.72,125.65,6.281]
["bitfinex","SOLUSD",1720164224402,0.79554495,125.72,125.64,25.81781311]
["bitfinex","SOLUSD",1720164224403,0.79554495,125.72,125.64,19.42921299]
["bitfinex","SOLUSD",1720164225487,0.79554495,125.72,125.65,100.0]
["bitfinex","SOLUSD",1720164226287,0.79554495,125.72,125.67,100.0]
["bitfinex","SOLUSD",1720164226609,0.79554495,125.72,125.68,20.0]
["bitfinex","SOLUSD",1720164227591,0.79554495,125.72,125.66,20.0]
["bitfinex","SOLUSD",1720164230000,0.79554495,125.72,125.69,100.0]
["bitfinex","SOLUSD",1720164230619,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164231426,0.79554495,125.72,125.71,100.0]
["bitfinex","SOLUSD",1720164231624,0.79554495,125.72,125.71,120.0]
["bitfinex","SOLUSD",1720164232600,0.79554495,125.72,125.71,100.0]
["bitfinex","SOLUSD",1720164232809,0.79554495,125.72,125.71,120.0]
["bitfinex","SOLUSD",1720164236017,0.79554495,125.72,125.66,100.0]
["bitfinex","SOLUSD",1720164236218,0.79554495,125.72,125.68,100.0]
["bitfinex","SOLUSD",1720164237339,0.79554495,125.72,125.66,100.0]
["bitfinex","SOLUSD",1720164237513,0.79554495,125.72,125.67,0.17]
["bitfinex","SOLUSD",1720164238736,0.79554495,125.72,125.69,100.0]
["bitfinex","SOLUSD",1720164238921,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164240012,0.79554495,125.72,125.71,100.0]
["bitfinex","SOLUSD",1720164240237,0.79554495,125.72,125.71,120.17]
["bitfinex","SOLUSD",1720164240924,0.79554495,125.72,125.71,120.0]
["bitfinex","SOLUSD",1720164241334,0.79554495,125.72,125.66,40.87]
["bitfinex","SOLUSD",1720164241536,0.79554495,125.72,125.65,108.39401649]
["bitfinex","SOLUSD",1720164241717,0.79554495,125.72,125.65,100.0]
["bitfinex","SOLUSD",1720164242633,0.79554495,125.72,125.67,100.0]
["bitfinex","SOLUSD",1720164243334,0.79554495,125.68,125.66,0.17]
["bitfinex","SOLUSD",1720164243709,0.79554495,125.68,125.67,100.0]
["bitfinex","SOLUSD",1720164243937,18.3321,125.78,125.69,100.0]
["bitfinex","SOLUSD",1720164244140,18.3321,125.78,125.7,20.0]
["bitfinex","SOLUSD",1720164245564,0.17,125.77,125.7,20.0]
["bitfinex","SOLUSD",1720164246256,0.17,125.77,125.65,100.0]
["bitfinex","SOLUSD",1720164247056,0.17,125.77,125.67,100.0]
["bitfinex","SOLUSD",1720164247260,0.17,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720164247648,0.17,125.77,125.7,20.0]
["bitfinex","SOLUSD",1720164249063,0.17,125.77,125.68,20.0]
["bitfinex","SOLUSD",1720164249638,0.17,125.77,125.67,100.0]
["bitfinex","SOLUSD",1720164249845,0.17,125.77,125.65,111.0351965]
["bitfinex","SOLUSD",1720164250056,0.17,125.77,125.67,100.0]
["bitfinex","SOLUSD",1720164250633,18.3321,125.78,125.67,100.0]
["bitfinex","SOLUSD",1720164250843,18.3321,125.78,125.68,0.17]
["bitfinex","SOLUSD",1720164251051,18.3321,125.78,125.68,20.17]
["bitfinex","SOLUSD",1720164251639,42.1921,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720164251839,0.17,125.77,125.68,20.0]
["bitfinex","SOLUSD",1720164258845,0.17,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720164259079,0.17,125.77,125.7,20.0]
["bitfinex","SOLUSD",1720164259359,18.3321,125.78,125.7,20.0]
["bitfinex","SOLUSD",1720164259787,18.3321,125.78,125.71,100.0]
["bitfinex","SOLUSD",1720164260092,18.3321,125.78,125.72,20.0]
["bitfinex","SOLUSD",1720164263101,0.17,125.77,125.7,20.0]
["bitfinex","SOLUSD",1720164263384,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164263588,0.79554495,125.72,125.67,136.49]
["bitfinex","SOLUSD",1720164264970,0.79554495,125.72,125.69,100.0]
["bitfinex","SOLUSD",1720164265275,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164266286,0.79554495,125.72,125.71,100.0]
["bitfinex","SOLUSD",1720164267178,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164269171,0.79554495,125.72,125.69,136.49]
["bitfinex","SOLUSD",1720164269474,0.79554495,125.72,125.7,20.0]
["bitfinex","SOLUSD",1720164271093,0.79554495,125.72,125.71,136.49]
["bitfinex","SOLUSD",1720164271297,18.3321,125.78,125.73,100.0]
["bitfinex","SOLUSD",1720164271502,18.3321,125.78,125.74,20.0]
["bitfinex","SOLUSD",1720164272277,18.3321,125.78,125.75,45.0]
["bitfinex","SOLUSD",1720164273782,18.3321,125.78,125.74,45.0]
["bitfinex","SOLUSD",1720164274477,18.3321,125.78,125.75,20.0]
["bitfinex","SOLUSD",1720164274789,18.3321,125.78,125.76,45.0]
["bitfinex","SOLUSD",1720164275395,18.1532,125.85,125.76,145.0]
["bitfinex","SOLUSD",1720164275603,18.1532,125.85,125.77,20.0]
["bitfinex","SOLUSD",1720164275775,18.1532,125.85,125.78,145.0]
["bitfinex","SOLUSD",1720164275973,18.1532,125.85,125.79,20.0]
["bitfinex","SOLUSD",1720164276170,18.1532,125.85,125.8,145.0]
["bitfinex","SOLUSD",1720164276609,16.4748,125.85,125.8,145.0]
["bitfinex","SOLUSD",1720164280204,16.4748,125.85,125.8,45.0]
["bitfinex","SOLUSD",1720164281888,17.1707,125.88,125.8,45.0]
["bitfinex","SOLUSD",1720164282103,17.1707,125.88,125.8,145.0]
["bitfinex","SOLUSD",1720164283410,0.79491256,125.81,125.8,145.0]
["bitfinex","SOLUSD",1720164285204,0.79491256,125.81,125.8,165.0]
["bitfinex","SOLUSD",1720164286801,0.79491256,125.81,125.8,165.17]
["bitfinex","SOLUSD",1720164287389,0.79491256,125.81,125.8,165.0]
["bitfinex","SOLUSD",1720164287600,0.79491256,125.81,125.8,181.2657]
["bitfinex","SOLUSD",1720164287773,0.79491256,125.81,125.8,181.4357]
["bitfinex","SOLUSD",1720164288395,0.79491256,125.81,125.8,181.2657]
["bitfinex","SOLUSD",1720164288589,0.79491256,125.81,125.8,20.0]
["bitfinex","SOLUSD",1720164288931,0.79491256,125.81,125.78,100.0]
["bitfinex","SOLUSD",1720164288932,0.79491256,125.81,125.79,56.49]
["bitfinex","SOLUSD",1720164289201,0.79491256,125.81,125.8,106.5196]
["bitfinex","SOLUSD",1720164289403,17.1818,125.91,125.83,100.0]
["bitfinex","SOLUSD",1720164289599,17.1818,125.91,125.84,56.49]
["bitfinex","SOLUSD",1720164290010,15.5034,125.91,125.84,56.49]
["bitfinex","SOLUSD",1720164291612,1.6784,125.94,125.84,56.49]
["bitfinex","SOLUSD",1720164291789,17.967,125.94,125.84,72.4302]
["bitfinex","SOLUSD",1720164293820,17.967,125.94,125.84,56.49]
["bitfinex","SOLUSD",1720164294000,23.86,125.93,125.84,20.0]
["bitfinex","SOLUSD",1720164294313,0.17,125.92,125.82,36.49]
["bitfinex","SOLUSD",1720164294688,0.17,125.92,125.8,16.19670187]
["bitfinex","SOLUSD",1720164294882,0.17,125.92,125.8,6.5196]
["bitfinex","SOLUSD",1720164295407,0.17,125.92,125.8,106.5196]
["bitfinex","SOLUSD",1720164295915,0.17,125.92,125.82,100.0]
["bitfinex","SOLUSD",1720164297187,0.17,125.92,125.8,106.5196]
["bitfinex","SOLUSD",1720164297487,0.17,125.92,125.8,143.0096]
["bitfinex","SOLUSD",1720164297897,0.17,125.92,125.81,20.0]
["bitfinex","SOLUSD",1720164298094,0.17,125.92,125.82,100.0]
["bitfinex","SOLUSD",1720164298607,0.17,125.92,125.82,136.49]
["bitfinex","SOLUSD",1720164298781,17.967,125.94,125.84,100.0]
["bitfinex","SOLUSD",1720164298987,17.967,125.94,125.84,136.49]
["bitfinex","SOLUSD",1720164299199,17.967,125.94,125.86,100.0]
["bitfinex","SOLUSD",1720164299598,17.967,125.94,125.87,20.0]
["bitfinex","SOLUSD",1720164300606,17.967,125.94,125.86,136.49]
["bitfinex","SOLUSD",1720164300899,17.967,125.94,125.87,20.0]
["bitfinex","SOLUSD",1720164301308,17.967,125.94,125.85,20.0]
["bitfinex","SOLUSD",1720164301815,0.17,125.93,125.85,20.0]
["bitfinex","SOLUSD",1720164302590,0.17,125.93,125.84,36.49]
["bitfinex","SOLUSD",1720164302821,0.17,125.93,125.84,136.49]
["bitfinex","SOLUSD",1720164303385,0.17,125.93,125.84,36.49]
["bitfinex","SOLUSD",1720164303616,0.17,125.93,125.82,109.67710187]
["bitfinex","SOLUSD",1720164303617,0.17,125.93,125.82,136.49]
["bitfinex","SOLUSD",1720164303817,0.17,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720164303996,0.17,125.93,125.84,136.49]
["bitfinex","SOLUSD",1720164304191,0.17,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720164304594,0.17,125.93,125.86,136.49]
["bitfinex","SOLUSD",1720164305028,0.17,125.93,125.87,20.0]
["bitfinex","SOLUSD",1720164307807,17.967,125.94,125.87,20.0]
["bitfinex","SOLUSD",1720164308118,17.967,125.94,125.88,100.0]
["bitfinex","SOLUSD",1720164308695,16.7509,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720164308896,16.7509,125.97,125.91,20.0]
["bitfinex","SOLUSD",1720164309912,0.8644209,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720164310118,0.8644209,125.98,125.95,20.0]
["bitfinex","SOLUSD",1720164311301,0.8644209,125.98,125.97,100.0]
["bitfinex","SOLUSD",1720164311624,0.8644209,125.98,125.97,120.0]
["bitfinex","SOLUSD",1720164312727,16.5568,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720164312930,16.5568,126.06,126.0,56.49]
["bitfinex","SOLUSD",1720164313304,18.0755,126.1,126.0,56.49]
["bitfinex","SOLUSD",1720164314017,18.0755,126.1,126.02,36.49]
["bitfinex","SOLUSD",1720164314795,18.0755,126.1,126.03,20.0]
["bitfinex","SOLUSD",1720164315229,18.0755,126.1,126.03,1.07093796]
["bitfinex","SOLUSD",1720164315421,41.9355,126.1,125.98,136.49]
["bitfinex","SOLUSD",1720164315627,0.17,126.09,125.98,136.49]
["bitfinex","SOLUSD",1720164315931,23.86,126.08,125.96,6.5324]
["bitfinex","SOLUSD",1720164316302,0.17,126.07,125.96,6.5324]
["bitfinex","SOLUSD",1720164317003,0.17,126.07,125.96,106.5324]
["bitfinex","SOLUSD",1720164317324,0.17,126.08,125.96,106.5324]
["bitfinex","SOLUSD",1720164318704,0.17,126.08,125.97,20.0]
["bitfinex","SOLUSD",1720164320135,0.17,126.08,125.98,100.0]
["bitfinex","SOLUSD",1720164320736,0.17,126.09,125.99,20.0]
["bitfinex","SOLUSD",1720164321028,18.0755,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720164321231,18.0755,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720164322035,18.0755,126.1,126.03,20.0]
["bitfinex","SOLUSD",1720164322235,18.0755,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720164322537,18.0755,126.1,126.03,20.0]
["bitfinex","SOLUSD",1720164322719,16.3971,126.1,126.03,20.0]
["bitfinex","SOLUSD",1720164323234,16.3971,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720164323439,2.5428209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164324122,0.8644209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164324310,0.8644209,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720164324510,0.8644209,126.11,126.07,20.0]
["bitfinex","SOLUSD",1720164328036,0.8644209,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720164328246,0.8644209,126.11,126.09,20.0]
["bitfinex","SOLUSD",1720164328712,0.8644209,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720164329040,0.8644209,126.11,126.1,120.0]
["bitfinex","SOLUSD",1720164329736,0.8644209,126.11,126.1,20.0]
["bitfinex","SOLUSD",1720164329943,0.8644209,126.11,126.08,20.0]
["bitfinex","SOLUSD",1720164332116,0.8644209,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720164332339,0.8644209,126.11,126.1,20.0]
["bitfinex","SOLUSD",1720164332935,0.8644209,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720164333315,0.8644209,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720164333518,0.8644209,126.11,126.03,6.3552]
["bitfinex","SOLUSD",1720164334621,0.8644209,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164335849,16.2207,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720164337068,16.2207,126.09,126.03,20.0]
["bitfinex","SOLUSD",1720164337657,16.2207,126.09,126.0,109.67710187]
["bitfinex","SOLUSD",1720164337967,16.2207,126.09,126.0,136.3]
["bitfinex","SOLUSD",1720164338666,16.2207,126.09,126.02,36.3]
["bitfinex","SOLUSD",1720164339144,16.2207,126.09,126.03,20.0]
["bitfinex","SOLUSD",1720164339743,0.8644209,126.11,126.04,136.3]
["bitfinex","SOLUSD",1720164339960,0.8644209,126.11,126.05,20.0]
["bitfinex","SOLUSD",1720164340368,0.8644209,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720164340684,0.8644209,126.11,126.07,20.0]
["bitfinex","SOLUSD",1720164342392,0.8644209,126.11,126.08,136.3]
["bitfinex","SOLUSD",1720164342603,0.8644209,126.11,126.09,20.0]
["bitfinex","SOLUSD",1720164343068,0.8644209,126.11,126.1,100.0]
["bitfinex","SOLUSD",1720164343276,0.8644209,126.11,126.1,120.0]
["bitfinex","SOLUSD",1720164343466,0.8644209,126.11,126.1,156.3]
["bitfinex","SOLUSD",1720164343857,0.8644209,126.11,126.1,156.47]
["bitfinex","SOLUSD",1720164344061,0.1,126.19,126.15,6.2689]
["bitfinex","SOLUSD",1720164344263,0.8644209,126.24,126.21,100.0]
["bitfinex","SOLUSD",1720164344487,0.1,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720164344663,0.1,126.29,126.28,36.3]
["bitfinex","SOLUSD",1720164345291,0.1,126.29,126.24,36.3]
["bitfinex","SOLUSD",1720164345467,0.1,126.29,126.25,20.0]
["bitfinex","SOLUSD",1720164345874,0.1,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720164346116,0.1,126.29,126.17,140.68]
["bitfinex","SOLUSD",1720164347164,0.1,126.29,126.17,100.0]
["bitfinex","SOLUSD",1720164347365,0.1,126.29,126.19,100.0]
["bitfinex","SOLUSD",1720164348088,0.1,126.29,126.18,0.17]
["bitfinex","SOLUSD",1720164348289,0.1,126.29,126.17,100.0]
["bitfinex","SOLUSD",1720164348482,0.1,126.29,126.18,20.0]
["bitfinex","SOLUSD",1720164348687,0.1,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720164349294,0.27,126.29,126.16,0.17]
["bitfinex","SOLUSD",1720164349982,1.6784,126.27,126.15,100.0]
["bitfinex","SOLUSD",1720164350295,15.4934,126.25,126.15,100.0]
["bitfinex","SOLUSD",1720164350502,0.17,126.24,126.15,100.0]
["bitfinex","SOLUSD",1720164350877,15.4934,126.25,126.15,100.0]
["bitfinex","SOLUSD",1720164351494,15.4934,126.25,126.17,100.0]
["bitfinex","SOLUSD",1720164351999,15.4934,126.25,126.16,20.0]
["bitfinex","SOLUSD",1720164352601,0.17,126.24,126.16,20.0]
["bitfinex","SOLUSD",1720164353182,15.4934,126.25,126.16,20.0]
["bitfinex","SOLUSD",1720164353484,0.17,126.24,126.16,20.0]
["bitfinex","SOLUSD",1720164353699,15.4934,126.25,126.16,20.0]
["bitfinex","SOLUSD",1720164353902,15.0,126.19,126.02,100.0]
["bitfinex","SOLUSD",1720164354075,23.85,126.18,126.02,100.0]
["bitfinex","SOLUSD",1720164354272,38.5449,126.16,126.04,100.0]
["bitfinex","SOLUSD",1720164354491,14.6949,126.16,126.04,100.0]
["bitfinex","SOLUSD",1720164354692,0.17,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720164354898,14.6949,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720164355101,14.6949,126.16,126.08,100.0]
["bitfinex","SOLUSD",1720164355296,0.17,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720164355505,14.6949,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720164355797,14.6949,126.22,126.09,100.0]
["bitfinex","SOLUSD",1720164356578,14.6949,126.22,126.1,20.0]
["bitfinex","SOLUSD",1720164356985,38.5449,126.22,126.1,20.0]
["bitfinex","SOLUSD",1720164357204,38.5449,126.22,126.09,100.17]
["bitfinex","SOLUSD",1720164357389,0.17,126.21,126.1,20.17]
["bitfinex","SOLUSD",1720164358785,0.17,126.21,126.08,20.0]
["bitfinex","SOLUSD",1720164358986,0.17,126.21,126.09,0.17]
["bitfinex","SOLUSD",1720164359995,0.17,126.21,126.09,100.17]
["bitfinex","SOLUSD",1720164360303,0.17,126.21,126.1,20.0]
["bitfinex","SOLUSD",1720164360998,0.17,126.21,126.06,6.2583]
["bitfinex","SOLUSD",1720164360999,0.17,126.21,126.06,106.2583]
["bitfinex","SOLUSD",1720164361205,0.17,126.21,126.08,100.0]
["bitfinex","SOLUSD",1720164361388,0.17,126.21,126.09,20.0]
["bitfinex","SOLUSD",1720164365001,0.17,126.21,126.07,20.0]
["bitfinex","SOLUSD",1720164365411,38.5449,126.22,126.08,100.17]
["bitfinex","SOLUSD",1720164365616,38.5449,126.22,126.09,20.0]
["bitfinex","SOLUSD",1720164366910,0.17,126.21,126.09,20.0]
["bitfinex","SOLUSD",1720164369202,0.17,126.21,126.1,100.17]
["bitfinex","SOLUSD",1720164369491,0.17,126.21,126.09,20.0]
["bitfinex","SOLUSD",1720164370993,0.17,126.21,126.07,20.0]
["bitfinex","SOLUSD",1720164371316,0.17,126.21,126.08,100.17]
["bitfinex","SOLUSD",1720164371493,0.17,126.21,126.09,20.0]
["bitfinex","SOLUSD",1720164373914,38.5449,126.2,126.06,6.2583]
["bitfinex","SOLUSD",1720164374222,0.17,126.19,126.07,0.17]
["bitfinex","SOLUSD",1720164374412,0.17,126.19,126.07,100.17]
["bitfinex","SOLUSD",1720164374594,0.17,126.19,126.07,0.17]
["bitfinex","SOLUSD",1720164374796,0.17,126.19,126.07,100.17]
["bitfinex","SOLUSD",1720164375390,0.17,126.19,126.08,20.0]
["bitfinex","SOLUSD",1720164376697,0.17,126.19,126.07,0.17]
["bitfinex","SOLUSD",1720164377410,0.17,126.19,126.07,100.17]
["bitfinex","SOLUSD",1720164377600,0.17,126.19,126.08,20.0]
["bitfinex","SOLUSD",1720164378120,0.17,126.19,126.07,0.17]
["bitfinex","SOLUSD",1720164378623,0.17,126.19,126.07,100.17]
["bitfinex","SOLUSD",1720164378807,0.17,126.19,126.08,20.0]
["bitfinex","SOLUSD",1720164379719,0.17,126.19,126.09,100.0]
["bitfinex","SOLUSD",1720164379943,0.17,126.19,126.1,20.0]
["bitfinex","SOLUSD",1720164380119,14.6949,126.2,126.1,20.0]
["bitfinex","SOLUSD",1720164380443,14.6949,126.2,126.11,100.17]
["bitfinex","SOLUSD",1720164381020,14.6949,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720164381235,14.6949,126.2,126.14,20.0]
["bitfinex","SOLUSD",1720164381430,14.6949,126.2,126.14,20.17]
["bitfinex","SOLUSD",1720164382939,14.6949,126.24,126.15,100.0]
["bitfinex","SOLUSD",1720164383141,14.6949,126.24,126.16,0.17]
["bitfinex","SOLUSD",1720164383325,14.6949,126.24,126.16,20.17]
["bitfinex","SOLUSD",1720164383666,14.6949,126.24,126.17,100.0]
["bitfinex","SOLUSD",1720164384334,14.6949,126.24,126.18,0.17]
["bitfinex","SOLUSD",1720164384637,14.6949,126.24,126.18,20.17]
["bitfinex","SOLUSD",1720164385238,14.6949,126.24,126.18,20.0]
["bitfinex","SOLUSD",1720164385445,14.6949,126.24,126.17,100.0]
["bitfinex","SOLUSD",1720164385753,14.6949,126.24,126.18,20.17]
["bitfinex","SOLUSD",1720164386823,14.6949,126.24,126.18,20.0]
["bitfinex","SOLUSD",1720164387042,14.6949,126.24,126.16,20.0]
["bitfinex","SOLUSD",1720164387240,14.6949,126.24,126.13,140.68]
["bitfinex","SOLUSD",1720164387445,14.6949,126.24,126.11,6.3231959]
["bitfinex","SOLUSD",1720164387657,14.6949,126.24,126.12,100.0]
["bitfinex","SOLUSD",1720164387954,0.17,126.23,126.12,100.0]
["bitfinex","SOLUSD",1720164388651,0.17,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720164389427,14.6949,126.24,126.15,20.17]
["bitfinex","SOLUSD",1720164390534,14.6949,126.24,126.15,20.0]
["bitfinex","SOLUSD",1720164390730,0.17,126.23,126.12,100.0]
["bitfinex","SOLUSD",1720164391727,14.6949,126.24,126.15,100.0]
["bitfinex","SOLUSD",1720164397761,14.6949,126.24,126.15,36.21]
["bitfinex","SOLUSD",1720164397942,0.17,126.23,126.15,36.21]
["bitfinex","SOLUSD",1720164398255,14.6949,126.22,126.09,112.86533737]
["bitfinex","SOLUSD",1720164398436,0.17,126.21,126.1,36.21]
["bitfinex","SOLUSD",1720164399857,14.6949,126.2,126.09,100.0]
["bitfinex","SOLUSD",1720164400059,0.17,126.19,126.09,100.0]
["bitfinex","SOLUSD",1720164400881,38.5449,126.18,126.05,645.4]
["bitfinex","SOLUSD",1720164401153,14.6949,126.15,126.05,645.4]
["bitfinex","SOLUSD",1720164401357,0.17,126.14,126.06,8.2288868]
["bitfinex","SOLUSD",1720164402542,14.6949,126.13,126.01,106.26848417]
["bitfinex","SOLUSD",1720164402744,0.17,126.12,126.01,100.0]
["bitfinex","SOLUSD",1720164403660,0.17,126.12,126.0,6.0552]
["bitfinex","SOLUSD",1720164403661,0.17,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720164404537,14.6949,126.13,126.04,20.0]
["bitfinex","SOLUSD",1720164404943,0.17,126.12,126.04,20.0]
["bitfinex","SOLUSD",1720164405150,14.6949,126.13,126.04,20.0]
["bitfinex","SOLUSD",1720164405458,0.17,126.12,126.04,20.0]
["bitfinex","SOLUSD",1720164405669,14.6949,126.13,126.04,20.0]
["bitfinex","SOLUSD",1720164407260,14.6949,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720164408363,14.6949,126.13,126.04,20.0]
["bitfinex","SOLUSD",1720164409369,0.17,126.12,126.02,0.17]
["bitfinex","SOLUSD",1720164410687,0.17,126.12,126.02,20.17]
["bitfinex","SOLUSD",1720164412688,0.17,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720164412861,14.6949,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720164413179,14.6949,126.13,126.02,20.0]
["bitfinex","SOLUSD",1720164413386,14.6949,126.13,126.03,0.17]
["bitfinex","SOLUSD",1720164413693,14.6949,126.13,126.03,100.17]
["bitfinex","SOLUSD",1720164413871,14.6949,126.13,126.04,20.0]
["bitfinex","SOLUSD",1720164414058,0.17,126.12,126.04,20.0]
["bitfinex","SOLUSD",1720164415482,0.17,126.12,126.01,108.22203469]
["bitfinex","SOLUSD",1720164415483,0.17,126.12,126.02,20.0]
["bitfinex","SOLUSD",1720164415786,0.17,126.12,126.02,20.17]
["bitfinex","SOLUSD",1720164417494,0.17,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720164419276,14.6949,126.13,126.04,0.17]
["bitfinex","SOLUSD",1720164419480,14.6949,126.13,126.04,20.17]
["bitfinex","SOLUSD",1720164419700,14.6949,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720164421078,14.6949,126.13,126.04,20.17]
["bitfinex","SOLUSD",1720164421788,14.6949,126.13,126.05,136.27]
["bitfinex","SOLUSD",1720164421992,14.6949,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720164422185,14.6949,126.13,126.05,36.27]
["bitfinex","SOLUSD",1720164423088,0.17,126.12,126.02,36.27]
["bitfinex","SOLUSD",1720164423795,0.17,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720164425409,0.17,126.12,126.02,136.27]
["bitfinex","SOLUSD",1720164426887,0.17,126.12,126.03,20.0]
["bitfinex","SOLUSD",1720164428292,0.17,126.12,126.01,8.39203469]
["bitfinex","SOLUSD",1720164428293,14.6949,126.11,126.01,8.22203469]
["bitfinex","SOLUSD",1720164428498,0.17,126.1,126.0,136.27]
["bitfinex","SOLUSD",1720164429021,14.6949,126.11,126.02,136.27]
["bitfinex","SOLUSD",1720164429181,14.6949,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720164431276,0.17,126.1,126.02,36.27]
["bitfinex","SOLUSD",1720164431713,0.17,126.1,126.0,108.22428415]
["bitfinex","SOLUSD",1720164431910,0.17,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720164432832,0.17,126.1,126.02,136.27]
["bitfinex","SOLUSD",1720164434410,14.6949,126.11,126.02,136.27]
["bitfinex","SOLUSD",1720164434608,14.6949,126.14,126.08,36.27]
["bitfinex","SOLUSD",1720164434806,14.6949,126.14,126.1,36.27]
["bitfinex","SOLUSD",1720164435004,14.6949,126.21,126.1,36.27]
["bitfinex","SOLUSD",1720164435229,14.6949,126.21,126.12,36.27]
["bitfinex","SOLUSD",1720164436116,14.6949,126.21,126.13,1.37642654]
["bitfinex","SOLUSD",1720164436330,14.6949,126.21,126.12,36.27]
["bitfinex","SOLUSD",1720164436941,14.6949,126.18,126.03,116.3053]
["bitfinex","SOLUSD",1720164437226,14.6949,126.18,126.08,136.27]
["bitfinex","SOLUSD",1720164438218,0.17,126.17,126.08,36.27]
["bitfinex","SOLUSD",1720164438926,0.17,126.17,126.08,136.27]
["bitfinex","SOLUSD",1720164439120,14.6949,126.18,126.12,136.27]
["bitfinex","SOLUSD",1720164439317,14.6949,126.18,126.14,136.27]
["bitfinex","SOLUSD",1720164439708,14.6949,126.24,126.14,136.27]
["bitfinex","SOLUSD",1720164440148,36.27,126.26,126.11,100.0]
["bitfinex","SOLUSD",1720164440149,14.6949,126.25,126.11,100.0]
["bitfinex","SOLUSD",1720164440313,14.6949,126.25,126.12,36.27]
["bitfinex","SOLUSD",1720164440517,50.9649,126.25,126.13,100.0]
["bitfinex","SOLUSD",1720164441119,74.8149,126.25,126.13,100.0]
["bitfinex","SOLUSD",1720164441443,74.8149,126.25,126.12,36.27]
["bitfinex","SOLUSD",1720164441444,14.6949,126.24,126.12,36.27]
["bitfinex","SOLUSD",1720164441613,38.5449,126.24,126.13,20.0]
["bitfinex","SOLUSD",1720164442025,0.17,126.23,126.13,20.0]
["bitfinex","SOLUSD",1720164442828,0.17,126.23,126.12,36.27]
["bitfinex","SOLUSD",1720164443027,38.5449,126.22,126.12,36.27]
["bitfinex","SOLUSD",1720164443244,0.17,126.21,126.1,36.27]
["bitfinex","SOLUSD",1720164444243,14.6949,126.2,126.09,136.27]
["bitfinex","SOLUSD",1720164444841,0.17,126.19,126.09,36.27]
["bitfinex","SOLUSD",1720164447132,0.17,126.19,126.06,36.27]
["bitfinex","SOLUSD",1720164447326,14.6949,126.17,126.05,46.09607933]
["bitfinex","SOLUSD",1720164447531,0.17,126.16,126.05,100.0]
["bitfinex","SOLUSD",1720164447739,0.17,126.16,126.05,136.27]
["bitfinex","SOLUSD",1720164448762,14.6949,126.15,126.05,136.27]
["bitfinex","SOLUSD",1720164448943,14.6949,126.15,126.05,36.27]
["bitfinex","SOLUSD",1720164449149,0.17,126.14,126.05,36.27]
["bitfinex","SOLUSD",1720164451290,0.17,126.14,126.05,136.27]
["bitfinex","SOLUSD",1720164452632,0.17,126.14,126.05,36.27]
["bitfinex","SOLUSD",1720164454353,0.17,126.14,126.05,136.27]
["bitfinex","SOLUSD",1720164454943,0.17,126.14,126.05,36.27]
["bitfinex","SOLUSD",1720164457099,14.6949,126.13,126.01,44.51225474]
["bitfinex","SOLUSD",1720164457399,14.6949,126.11,126.01,36.27]
["bitfinex","SOLUSD",1720164457767,0.17,126.1,126.01,36.27]
["bitfinex","SOLUSD",1720164457985,14.6949,126.09,125.98,9.82607933]
["bitfinex","SOLUSD",1720164458190,0.17,126.08,125.99,36.27]
["bitfinex","SOLUSD",1720164459364,14.6949,126.09,125.99,36.27]
["bitfinex","SOLUSD",1720164459570,14.6949,126.09,126.01,136.27]
["bitfinex","SOLUSD",1720164461999,14.6949,126.09,126.03,136.27]
["bitfinex","SOLUSD",1720164463899,14.6949,126.09,126.03,36.27]
["bitfinex","SOLUSD",1720164466302,14.6949,126.09,126.03,136.27]
["bitfinex","SOLUSD",1720164466800,14.6949,126.09,126.03,36.27]
["bitfinex","SOLUSD",1720164467298,0.17,126.08,125.97,16.69719085]
["bitfinex","SOLUSD",1720164467483,14.6949,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720164467800,14.6949,126.09,126.01,36.27]
["bitfinex","SOLUSD",1720164468006,14.6949,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720164468304,14.6949,126.09,126.05,36.27]
["bitfinex","SOLUSD",1720164468671,14.6949,126.09,126.03,36.27]
["bitfinex","SOLUSD",1720164468871,14.6949,126.09,126.04,20.0]
["bitfinex","SOLUSD",1720164469101,14.6949,126.09,126.04,120.0]
["bitfinex","SOLUSD",1720164469688,14.6949,126.09,126.04,20.0]
["bitfinex","SOLUSD",1720164470095,14.6949,126.09,126.03,36.27]
["bitfinex","SOLUSD",1720164470703,14.6949,126.09,126.01,36.27]
["bitfinex","SOLUSD",1720164470905,0.17,126.08,126.01,36.27]
["bitfinex","SOLUSD",1720164471095,0.17,126.08,125.99,36.27]
["bitfinex","SOLUSD",1720164471291,0.17,126.08,125.99,56.27]
["bitfinex","SOLUSD",1720164471495,0.17,126.08,125.99,36.27]
["bitfinex","SOLUSD",1720164479212,0.17,126.08,125.98,8.22780578]
["bitfinex","SOLUSD",1720164479529,14.6949,126.07,125.98,8.22780578]
["bitfinex","SOLUSD",1720164479814,14.6949,126.07,125.98,36.27]
["bitfinex","SOLUSD",1720164480019,0.17,126.06,125.98,36.27]
["bitfinex","SOLUSD",1720164480195,14.6949,126.07,125.98,36.27]
["bitfinex","SOLUSD",1720164481818,14.6949,126.07,125.99,0.17]
["bitfinex","SOLUSD",1720164482105,14.6949,126.07,125.99,100.17]
["bitfinex","SOLUSD",1720164482490,14.6949,126.11,126.03,36.27]
["bitfinex","SOLUSD",1720164482711,14.6949,126.11,126.05,36.27]
["bitfinex","SOLUSD",1720164483192,14.6949,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720164483714,14.6949,126.11,126.1,18.13]
["bitfinex","SOLUSD",1720164485622,14.6949,126.11,126.06,72.52]
["bitfinex","SOLUSD",1720164485921,14.6949,126.11,126.06,36.26]
["bitfinex","SOLUSD",1720164489197,14.6949,126.11,126.04,136.43]
["bitfinex","SOLUSD",1720164489400,14.6949,126.11,126.05,20.0]
["bitfinex","SOLUSD",1720164489697,14.6949,126.11,126.04,136.26]
["bitfinex","SOLUSD",1720164490495,0.17,126.1,126.02,36.26]
["bitfinex","SOLUSD",1720164491338,0.17,126.1,126.0,36.26]
["bitfinex","SOLUSD",1720164491495,0.17,126.1,126.0,136.26]
["bitfinex","SOLUSD",1720164492297,0.17,126.1,126.0,36.26]
["bitfinex","SOLUSD",1720164492745,14.6949,126.09,126.0,36.26]
["bitfinex","SOLUSD",1720164492947,0.17,126.08,125.98,36.26]
["bitfinex","SOLUSD",1720164493644,14.6949,126.07,125.97,36.26]
["bitfinex","SOLUSD",1720164493846,0.17,126.06,125.97,36.26]
["bitfinex","SOLUSD",1720164496034,0.17,126.06,125.97,136.26]
["bitfinex","SOLUSD",1720164496230,24.02,126.06,125.97,36.26]
["bitfinex","SOLUSD",1720164496535,0.17,126.06,125.97,36.26]
["bitfinex","SOLUSD",1720164496735,14.6949,126.05,125.94,136.26]
["bitfinex","SOLUSD",1720164497054,0.17,126.04,125.94,36.26]
["bitfinex","SOLUSD",1720164497229,0.17,126.04,125.92,10.69050023]
["bitfinex","SOLUSD",1720164497230,14.6949,126.03,125.92,37.1244209]
["bitfinex","SOLUSD",1720164497626,0.17,126.02,125.92,37.1244209]
["bitfinex","SOLUSD",1720164498342,0.17,126.02,125.92,137.1244209]
["bitfinex","SOLUSD",1720164498940,0.17,126.02,125.92,37.1244209]
["bitfinex","SOLUSD",1720164499520,23.85,126.01,125.92,0.8644209]
["bitfinex","SOLUSD",1720164499725,14.6949,125.99,125.92,0.8644209]
["bitfinex","SOLUSD",1720164500024,0.17,125.98,125.92,0.8644209]
["bitfinex","SOLUSD",1720164513476,14.6949,125.99,125.92,0.8644209]
["bitfinex","SOLUSD",1720164514075,0.17,125.98,125.92,0.8644209]
["bitfinex","SOLUSD",1720164516576,14.6949,125.99,125.92,0.8644209]
["bitfinex","SOLUSD",1720164519771,0.17,125.98,125.94,18.18]
["bitfinex","SOLUSD",1720164519976,32.8749,125.99,125.94,18.18]
["bitfinex","SOLUSD",1720164520270,14.6949,125.99,125.97,18.18]
["bitfinex","SOLUSD",1720164521373,14.6949,125.99,125.96,18.18]
["bitfinex","SOLUSD",1720164521863,14.6949,125.99,125.97,18.18]
["bitfinex","SOLUSD",1720164522677,14.6949,125.99,125.96,18.18]
["bitfinex","SOLUSD",1720164525662,14.6949,125.99,125.94,18.18]
["bitfinex","SOLUSD",1720164525984,14.6949,126.02,125.98,18.18]
["bitfinex","SOLUSD",1720164526179,14.6949,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720164526371,14.6949,126.02,126.01,18.18]
["bitfinex","SOLUSD",1720164526785,14.6949,126.02,126.0,18.18]
["bitfinex","SOLUSD",1720164527791,14.6949,126.02,125.94,72.72]
["bitfinex","SOLUSD",1720164527964,14.6949,126.02,125.99,18.18]
["bitfinex","SOLUSD",1720164528884,14.6949,126.02,126.0,18.18]
["bitfinex","SOLUSD",1720164529572,14.6949,126.02,126.01,18.18]
["bitfinex","SOLUSD",1720164529901,14.6949,126.06,126.01,18.18]
["bitfinex","SOLUSD",1720164530196,14.6949,126.06,126.02,18.18]
["bitfinex","SOLUSD",1720164530998,32.8749,126.06,125.95,20.0]
["bitfinex","SOLUSD",1720164531193,32.8749,126.06,125.99,18.18]
["bitfinex","SOLUSD",1720164531194,0.17,126.05,125.99,18.18]
["bitfinex","SOLUSD",1720164531403,18.18,126.04,125.99,18.18]
["bitfinex","SOLUSD",1720164531581,18.18,126.04,126.0,18.18]
["bitfinex","SOLUSD",1720164532385,18.18,126.04,125.99,18.18]
["bitfinex","SOLUSD",1720164532589,14.6949,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720164532779,14.6949,126.06,125.95,20.0]
["bitfinex","SOLUSD",1720164532780,32.8749,126.06,126.01,18.18]
["bitfinex","SOLUSD",1720164533583,18.18,126.05,126.01,18.18]
["bitfinex","SOLUSD",1720164534486,32.8749,126.06,126.01,18.18]
["bitfinex","SOLUSD",1720164535016,14.6949,126.06,126.01,18.18]
["bitfinex","SOLUSD",1720164535512,32.8749,126.06,126.01,18.18]
["bitfinex","SOLUSD",1720164536601,14.6949,126.06,125.95,20.0]
["bitfinex","SOLUSD",1720164536782,18.18,126.02,125.97,18.18]
["bitfinex","SOLUSD",1720164536984,18.18,126.03,125.98,18.18]
["bitfinex","SOLUSD",1720164537511,18.18,126.03,125.99,18.18]
["bitfinex","SOLUSD",1720164537684,0.17,126.05,125.99,18.18]
["bitfinex","SOLUSD",1720164537889,18.18,126.04,125.99,18.18]
["bitfinex","SOLUSD",1720164539281,18.18,126.04,125.94,20.0]
["bitfinex","SOLUSD",1720164539588,18.35,126.03,125.98,18.18]
["bitfinex","SOLUSD",1720164539792,0.17,126.02,125.97,18.18]
["bitfinex","SOLUSD",1720164540011,18.18,126.02,125.97,18.18]
["bitfinex","SOLUSD",1720164540312,14.6949,126.0,125.95,18.18]
["bitfinex","SOLUSD",1720164540486,32.8749,126.0,125.95,18.18]
["bitfinex","SOLUSD",1720164540992,32.8749,126.0,125.92,10.39460384]
["bitfinex","SOLUSD",1720164540993,18.18,125.99,125.92,0.8644209]
["bitfinex","SOLUSD",1720164541197,18.18,125.98,125.94,18.18]
["bitfinex","SOLUSD",1720164541399,18.18,125.98,125.93,18.18]
["bitfinex","SOLUSD",1720164542611,18.18,125.99,125.94,18.18]
["bitfinex","SOLUSD",1720164543697,14.6949,126.0,125.92,0.8644209]
["bitfinex","SOLUSD",1720164544017,14.6949,126.0,125.93,100.0]
["bitfinex","SOLUSD",1720164544220,14.6949,126.05,125.93,100.0]
["bitfinex","SOLUSD",1720164544514,14.6949,126.05,125.94,56.36]
["bitfinex","SOLUSD",1720164545511,14.6949,126.05,125.94,20.0]
["bitfinex","SOLUSD",1720164545724,38.5449,126.05,125.93,20.0]
["bitfinex","SOLUSD",1720164546407,0.17,126.04,125.93,20.0]
["bitfinex","SOLUSD",1720164546895,0.17,126.04,125.92,37.2244209]
["bitfinex","SOLUSD",1720164548700,20.17,126.04,125.92,37.2244209]
["bitfinex","SOLUSD",1720164550420,14.6949,126.02,125.92,0.8644209]
["bitfinex","SOLUSD",1720164550610,0.17,126.01,125.92,0.8644209]
["bitfinex","SOLUSD",1720164550927,36.53,126.01,125.92,0.8644209]
["bitfinex","SOLUSD",1720164551700,36.36,125.99,125.92,0.8644209]
["bitfinex","SOLUSD",1720164552004,0.17,125.98,125.92,0.8644209]
["bitfinex","SOLUSD",1720164552214,14.6949,125.97,125.92,0.8644209]
["bitfinex","SOLUSD",1720164552416,0.17,125.96,125.92,0.8644209]
["bitfinex","SOLUSD",1720164553327,36.36,125.95,125.92,0.8644209]
["bitfinex","SOLUSD",1720164553923,0.17,125.94,125.92,0.8644209]
["bitfinex","SOLUSD",1720164555102,24.02,125.94,125.82,57.9711]
["bitfinex","SOLUSD",1720164555314,0.17,125.94,125.82,36.36]
["bitfinex","SOLUSD",1720164555615,36.36,125.91,125.79,22.6139209]
["bitfinex","SOLUSD",1720164555819,0.17,125.9,125.79,22.6139209]
["bitfinex","SOLUSD",1720164556409,13.8304,125.89,125.79,22.6139209]
["bitfinex","SOLUSD",1720164556834,0.17,125.88,125.79,22.6139209]
["bitfinex","SOLUSD",1720164557840,13.8304,125.89,125.79,122.6139209]
["bitfinex","SOLUSD",1720164558155,13.8304,125.89,125.8,36.36]
["bitfinex","SOLUSD",1720164558510,0.17,125.88,125.79,22.6139209]
["bitfinex","SOLUSD",1720164558712,0.17,125.88,125.8,20.0]
["bitfinex","SOLUSD",1720164559916,13.8304,125.89,125.81,100.0]
["bitfinex","SOLUSD",1720164560224,13.8304,125.89,125.81,136.36]
["bitfinex","SOLUSD",1720164560425,13.8304,125.94,125.83,136.36]
["bitfinex","SOLUSD",1720164560737,0.17,125.93,125.83,136.36]
["bitfinex","SOLUSD",1720164561146,13.8304,125.94,125.83,136.36]
["bitfinex","SOLUSD",1720164561644,13.8304,125.94,125.83,36.36]
["bitfinex","SOLUSD",1720164561945,37.6804,125.94,125.82,20.0]
["bitfinex","SOLUSD",1720164562323,0.17,125.93,125.82,20.0]
["bitfinex","SOLUSD",1720164563029,13.8304,125.94,125.85,100.0]
["bitfinex","SOLUSD",1720164563223,13.8304,125.94,125.85,36.36]
["bitfinex","SOLUSD",1720164564337,0.17,125.93,125.85,36.36]
["bitfinex","SOLUSD",1720164564546,0.17,125.93,125.83,136.36]
["bitfinex","SOLUSD",1720164564849,0.17,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720164565216,0.17,125.93,125.83,136.36]
["bitfinex","SOLUSD",1720164566260,0.17,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720164566553,0.17,125.93,125.85,136.36]
["bitfinex","SOLUSD",1720164567543,13.8304,125.94,125.87,136.36]
["bitfinex","SOLUSD",1720164567846,13.8304,125.94,125.87,36.36]
["bitfinex","SOLUSD",1720164568830,0.17,125.93,125.87,36.36]
["bitfinex","SOLUSD",1720164569139,0.17,125.93,125.85,42.4007]
["bitfinex","SOLUSD",1720164569748,0.17,125.93,125.85,36.36]
["bitfinex","SOLUSD",1720164570046,0.17,125.93,125.83,151.9407]
["bitfinex","SOLUSD",1720164571144,0.17,125.93,125.83,136.36]
["bitfinex","SOLUSD",1720164571334,0.17,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720164572645,0.17,125.93,125.83,136.36]
["bitfinex","SOLUSD",1720164573140,13.8304,125.94,125.86,100.0]
["bitfinex","SOLUSD",1720164573555,13.8304,125.94,125.87,0.17]
["bitfinex","SOLUSD",1720164573849,13.8304,125.94,125.87,36.53]
["bitfinex","SOLUSD",1720164574451,13.8304,125.94,125.88,100.0]
["bitfinex","SOLUSD",1720164574652,13.8304,126.0,125.88,100.0]
["bitfinex","SOLUSD",1720164574834,13.8304,126.0,125.9,100.0]
["bitfinex","SOLUSD",1720164575034,13.8304,126.0,125.91,36.36]
["bitfinex","SOLUSD",1720164576448,13.8304,126.0,125.9,100.0]
["bitfinex","SOLUSD",1720164577441,0.17,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720164577836,0.17,125.99,125.89,36.53]
["bitfinex","SOLUSD",1720164579661,0.17,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720164580641,0.17,125.99,125.89,36.53]
["bitfinex","SOLUSD",1720164580849,0.17,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720164581340,13.8304,126.0,125.92,100.0]
["bitfinex","SOLUSD",1720164582651,0.17,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720164584162,13.8304,126.0,125.92,100.0]
["bitfinex","SOLUSD",1720164584577,13.8304,126.0,125.93,36.36]
["bitfinex","SOLUSD",1720164588565,13.8304,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720164588967,12.02780198,126.11,125.93,36.36]
["bitfinex","SOLUSD",1720164588968,13.8304,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720164589276,13.8304,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720164589953,13.8304,126.05,125.97,136.36]
["bitfinex","SOLUSD",1720164592577,13.8304,126.05,125.97,36.36]
["bitfinex","SOLUSD",1720164592778,0.17,126.04,125.95,136.36]
["bitfinex","SOLUSD",1720164592967,0.17,126.04,125.96,20.0]
["bitfinex","SOLUSD",1720164594165,0.17,126.04,125.95,36.36]
["bitfinex","SOLUSD",1720164594373,0.17,126.04,125.93,36.36]
["bitfinex","SOLUSD",1720164595484,0.17,126.04,125.94,20.0]
["bitfinex","SOLUSD",1720164595883,0.17,126.04,125.93,36.36]
["bitfinex","SOLUSD",1720164597588,0.17,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720164598279,13.8304,126.03,125.92,6.40210647]
["bitfinex","SOLUSD",1720164598463,13.8304,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720164598662,0.17,126.0,125.91,100.0]
["bitfinex","SOLUSD",1720164600270,0.17,126.0,125.9,136.36]
["bitfinex","SOLUSD",1720164600882,13.8304,125.99,125.9,36.36]
["bitfinex","SOLUSD",1720164601081,0.17,125.98,125.9,36.36]
["bitfinex","SOLUSD",1720164601284,0.17,125.98,125.87,16.02060808]
["bitfinex","SOLUSD",1720164601596,13.8304,125.97,125.87,36.36]
["bitfinex","SOLUSD",1720164601896,0.17,125.96,125.87,136.36]
["bitfinex","SOLUSD",1720164602603,0.17,125.96,125.87,36.36]
["bitfinex","SOLUSD",1720164602786,13.8304,125.95,125.86,255.3]
["bitfinex","SOLUSD",1720164602972,0.17,125.94,125.86,255.3]
["bitfinex","SOLUSD",1720164603296,13.8304,125.95,125.87,100.0]
["bitfinex","SOLUSD",1720164604071,13.8304,125.95,125.86,255.3]
["bitfinex","SOLUSD",1720164604266,0.17,125.94,125.84,15.87037415]
["bitfinex","SOLUSD",1720164604490,13.8304,125.93,125.79,107.1784209]
["bitfinex","SOLUSD",1720164604696,13.8304,125.91,125.79,143.5384209]
["bitfinex","SOLUSD",1720164604971,13.8304,125.91,125.79,43.48719155]
["bitfinex","SOLUSD",1720164604972,0.17,125.9,125.79,43.48719155]
["bitfinex","SOLUSD",1720164605171,0.17,125.9,125.79,143.48719155]
["bitfinex","SOLUSD",1720164605389,0.17,125.9,125.79,37.2244209]
["bitfinex","SOLUSD",1720164605681,13.8304,125.89,125.79,0.8644209]
["bitfinex","SOLUSD",1720164605881,0.17,125.88,125.79,0.8644209]
["bitfinex","SOLUSD",1720164606109,36.53,125.88,125.79,0.8644209]
["bitfinex","SOLUSD",1720164606807,13.8304,125.87,125.79,0.8644209]
["bitfinex","SOLUSD",1720164606980,0.17,125.86,125.79,0.8644209]
["bitfinex","SOLUSD",1720164607184,36.53,125.86,125.79,0.8644209]
["bitfinex","SOLUSD",1720164607677,36.36,125.84,125.79,0.8644209]
["bitfinex","SOLUSD",1720164607881,0.17,125.83,125.79,0.8644209]
["bitfinex","SOLUSD",1720164609087,0.17,125.83,125.72,6.52775291]
["bitfinex","SOLUSD",1720164609088,36.36,125.82,125.72,6.52775291]
["bitfinex","SOLUSD",1720164609289,36.36,125.82,125.69,100.0]
["bitfinex","SOLUSD",1720164609508,0.17,125.81,125.69,100.0]
["bitfinex","SOLUSD",1720164610308,36.986,125.82,125.67,6.0652]
["bitfinex","SOLUSD",1720164610613,20.0,125.81,125.67,6.42150652]
["bitfinex","SOLUSD",1720164610795,20.0,125.81,125.66,100.8644209]
["bitfinex","SOLUSD",1720164610796,0.17,125.8,125.66,100.8644209]
["bitfinex","SOLUSD",1720164610996,12.966,125.79,125.66,100.8644209]
["bitfinex","SOLUSD",1720164611309,0.17,125.78,125.66,0.8644209]
["bitfinex","SOLUSD",1720164611484,20.17,125.78,125.66,0.8644209]
["bitfinex","SOLUSD",1720164612080,20.17,125.78,125.66,100.8644209]
["bitfinex","SOLUSD",1720164612493,20.17,125.78,125.66,0.8644209]
["bitfinex","SOLUSD",1720164613895,14.80606984,125.77,125.66,0.8644209]
["bitfinex","SOLUSD",1720164614093,0.17,125.76,125.66,0.8644209]
["bitfinex","SOLUSD",1720164615483,1.83870862,125.75,125.66,0.8644209]
["bitfinex","SOLUSD",1720164615689,0.17,125.74,125.66,0.8644209]
["bitfinex","SOLUSD",1720164617003,12.966,125.73,125.66,0.8644209]
["bitfinex","SOLUSD",1720164617218,0.17,125.72,125.66,0.8644209]
["bitfinex","SOLUSD",1720164618508,1.83736099,125.71,125.66,0.8644209]
["bitfinex","SOLUSD",1720164618813,0.17,125.7,125.66,0.8644209]
["bitfinex","SOLUSD",1720164619324,1.83736099,125.69,125.66,0.8644209]
["bitfinex","SOLUSD",1720164619617,0.17,125.68,125.66,0.8644209]
["bitfinex","SOLUSD",1720164619786,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164620598,1.83736099,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720164620913,0.17,125.66,125.61,0.1]
["bitfinex","SOLUSD",1720164621493,1.83736099,125.67,125.62,100.0]
["bitfinex","SOLUSD",1720164621717,1.83736099,125.67,125.63,20.0]
["bitfinex","SOLUSD",1720164622087,12.1016,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720164622290,1.83736099,125.71,125.62,20.0]
["bitfinex","SOLUSD",1720164622991,1.83736099,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164623205,30.0,125.64,125.61,0.1]
["bitfinex","SOLUSD",1720164623812,1.8360268,125.63,125.61,0.1]
["bitfinex","SOLUSD",1720164626621,12.1016,125.7,125.61,26.6149]
["bitfinex","SOLUSD",1720164626828,1.49917032,125.69,125.61,26.6149]
["bitfinex","SOLUSD",1720164627406,1.49917032,125.69,125.62,100.0]
["bitfinex","SOLUSD",1720164628316,1.49917032,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720164628825,1.49917032,125.69,125.62,100.0]
["bitfinex","SOLUSD",1720164629011,1.49917032,125.69,125.63,20.0]
["bitfinex","SOLUSD",1720164630099,12.1016,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164630300,1.49917032,125.69,125.61,100.1]
["bitfinex","SOLUSD",1720164630728,1.49917032,125.69,125.63,100.0]
["bitfinex","SOLUSD",1720164630928,1.49917032,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164631223,1.49917032,125.69,125.62,100.0]
["bitfinex","SOLUSD",1720164631810,1.49917032,125.69,125.63,20.0]
["bitfinex","SOLUSD",1720164632014,1.49917032,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720164632215,1.49917032,125.69,125.63,26.1975]
["bitfinex","SOLUSD",1720164634326,1.49917032,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720164634503,1.49917032,125.69,125.63,26.1975]
["bitfinex","SOLUSD",1720164635138,1.49917032,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720164636328,1.49917032,125.69,125.66,100.0]
["bitfinex","SOLUSD",1720164636520,1.49917032,125.69,125.65,0.17]
["bitfinex","SOLUSD",1720164636711,1.49917032,125.69,125.65,20.17]
["bitfinex","SOLUSD",1720164637310,1.49917032,125.69,125.66,100.0]
["bitfinex","SOLUSD",1720164638111,1.49917032,125.69,125.65,0.17]
["bitfinex","SOLUSD",1720164639128,1.49917032,125.69,125.64,20.0]
["bitfinex","SOLUSD",1720164639435,1.49917032,125.69,125.62,100.0]
["bitfinex","SOLUSD",1720164640934,1.49917032,125.69,125.62,106.43097763]
["bitfinex","SOLUSD",1720164641322,1.49917032,125.69,125.63,0.17]
["bitfinex","SOLUSD",1720164641729,1.49917032,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720164643941,1.49917032,125.69,125.65,36.51]
["bitfinex","SOLUSD",1720164644346,1.49917032,125.69,125.66,100.0]
["bitfinex","SOLUSD",1720164644661,1.49917032,125.69,125.67,36.51]
["bitfinex","SOLUSD",1720164645242,1.49917032,125.69,125.68,100.0]
["bitfinex","SOLUSD",1720164645424,12.1016,125.75,125.68,120.0]
["bitfinex","SOLUSD",1720164645630,12.1016,125.75,125.7,136.51]
["bitfinex","SOLUSD",1720164645829,36.51,125.82,125.72,136.51]
["bitfinex","SOLUSD",1720164645830,12.1016,125.81,125.72,136.51]
["bitfinex","SOLUSD",1720164646340,12.1016,125.81,125.74,136.51]
["bitfinex","SOLUSD",1720164646638,12.1016,125.81,125.74,166.51]
["bitfinex","SOLUSD",1720164646848,1.84006984,125.8,125.74,166.51]
["bitfinex","SOLUSD",1720164647051,1.84006984,125.8,125.74,136.51]
["bitfinex","SOLUSD",1720164647416,1.84006984,125.8,125.76,36.51]
["bitfinex","SOLUSD",1720164647623,1.84006984,125.8,125.76,136.51]
["bitfinex","SOLUSD",1720164647816,1.84006984,125.8,125.76,100.0]
["bitfinex","SOLUSD",1720164648044,12.1016,125.85,125.77,20.0]
["bitfinex","SOLUSD",1720164648231,12.1016,125.85,125.78,100.0]
["bitfinex","SOLUSD",1720164649149,12.1016,125.89,125.78,100.0]
["bitfinex","SOLUSD",1720164649444,12.1016,125.89,125.77,40.99]
["bitfinex","SOLUSD",1720164650119,13.94030862,125.89,125.78,30.0]
["bitfinex","SOLUSD",1720164650321,13.94030862,125.89,125.79,100.0]
["bitfinex","SOLUSD",1720164650853,13.94030862,125.89,125.78,30.0]
["bitfinex","SOLUSD",1720164652122,13.94030862,125.89,125.77,40.99]
["bitfinex","SOLUSD",1720164652321,0.17,125.88,125.78,20.0]
["bitfinex","SOLUSD",1720164652739,0.17,125.88,125.77,40.99]
["bitfinex","SOLUSD",1720164653436,0.17,125.88,125.75,106.53120649]
["bitfinex","SOLUSD",1720164653650,0.17,125.88,125.76,50.0]
["bitfinex","SOLUSD",1720164653958,37.86030862,125.87,125.76,30.0]
["bitfinex","SOLUSD",1720164654140,0.17,125.86,125.76,30.0]
["bitfinex","SOLUSD",1720164654527,0.17,125.86,125.73,100.0]
["bitfinex","SOLUSD",1720164655826,1.83870862,125.85,125.73,100.0]
["bitfinex","SOLUSD",1720164656149,0.17,125.84,125.73,100.0]
["bitfinex","SOLUSD",1720164656354,0.17,125.84,125.71,106.4473664]
["bitfinex","SOLUSD",1720164656549,0.17,125.84,125.72,50.0]
["bitfinex","SOLUSD",1720164656731,0.17,125.84,125.72,30.0]
["bitfinex","SOLUSD",1720164656929,0.17,125.84,125.68,122.4081]
["bitfinex","SOLUSD",1720164657654,25.75870862,125.83,125.68,122.4081]
["bitfinex","SOLUSD",1720164657856,2.00870862,125.82,125.68,122.4081]
["bitfinex","SOLUSD",1720164658149,1.83870862,125.81,125.67,40.99]
["bitfinex","SOLUSD",1720164658462,1.83870862,125.81,125.64,56.04103679]
["bitfinex","SOLUSD",1720164658463,0.17,125.8,125.64,56.04103679]
["bitfinex","SOLUSD",1720164658630,8.43579099,125.8,125.65,30.0]
["bitfinex","SOLUSD",1720164658829,47.35579099,125.8,125.65,30.0]
["bitfinex","SOLUSD",1720164659159,43.92,125.79,125.64,6.2484]
["bitfinex","SOLUSD",1720164659454,12.1016,125.77,125.64,6.2484]
["bitfinex","SOLUSD",1720164659834,0.17,125.76,125.64,6.2484]
["bitfinex","SOLUSD",1720164660060,0.17,125.76,125.62,255.3]
["bitfinex","SOLUSD",1720164660426,1.83870862,125.75,125.61,141.09]
["bitfinex","SOLUSD",1720164660631,0.17,125.74,125.61,141.09]
["bitfinex","SOLUSD",1720164660830,0.17,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720164660831,12.1016,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164661457,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164664754,12.1016,125.73,125.62,100.0]
["bitfinex","SOLUSD",1720164664948,12.1016,125.73,125.61,0.27]
["bitfinex","SOLUSD",1720164665133,12.1016,125.73,125.61,20.1]
["bitfinex","SOLUSD",1720164666174,12.1016,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164666478,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164666964,36.0216,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164667145,36.0216,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164667346,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164668944,8.44760783,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164673764,8.27760783,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164675155,0.17,125.67,125.61,0.1]
["bitfinex","SOLUSD",1720164675470,12.1016,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164676549,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164676877,12.1016,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164677076,12.1016,125.72,125.62,100.0]
["bitfinex","SOLUSD",1720164677274,12.1016,125.72,125.61,100.27]
["bitfinex","SOLUSD",1720164677569,12.1016,125.72,125.62,20.0]
["bitfinex","SOLUSD",1720164677875,12.1016,125.72,125.61,0.27]
["bitfinex","SOLUSD",1720164678170,12.1016,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164679075,12.1016,125.72,125.62,100.0]
["bitfinex","SOLUSD",1720164679270,0.17,125.71,125.62,100.0]
["bitfinex","SOLUSD",1720164679569,0.17,125.71,125.61,0.27]
["bitfinex","SOLUSD",1720164679570,12.1016,125.72,125.64,100.0]
["bitfinex","SOLUSD",1720164680088,13.94030862,125.75,125.64,100.0]
["bitfinex","SOLUSD",1720164680868,13.94030862,125.75,125.66,100.0]
["bitfinex","SOLUSD",1720164681194,13.94030862,125.75,125.63,0.17]
["bitfinex","SOLUSD",1720164681195,13.94030862,125.75,125.63,115.3879]
["bitfinex","SOLUSD",1720164681496,13.94030862,125.75,125.65,100.0]
["bitfinex","SOLUSD",1720164681877,13.94030862,125.75,125.66,20.0]
["bitfinex","SOLUSD",1720164682576,0.17,125.74,125.65,20.0]
["bitfinex","SOLUSD",1720164682778,0.17,125.74,125.65,120.0]
["bitfinex","SOLUSD",1720164684490,0.17,125.74,125.65,20.0]
["bitfinex","SOLUSD",1720164685072,0.17,125.74,125.63,121.85411649]
["bitfinex","SOLUSD",1720164685290,0.17,125.74,125.64,20.0]
["bitfinex","SOLUSD",1720164685801,0.17,125.74,125.66,136.5]
["bitfinex","SOLUSD",1720164685978,12.1016,125.75,125.66,136.5]
["bitfinex","SOLUSD",1720164686179,12.1016,125.75,125.68,36.5]
["bitfinex","SOLUSD",1720164686593,0.17,125.74,125.68,36.5]
["bitfinex","SOLUSD",1720164686794,0.17,125.74,125.66,36.5]
["bitfinex","SOLUSD",1720164687905,0.17,125.74,125.62,36.5]
["bitfinex","SOLUSD",1720164688229,0.17,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720164688230,72.5216,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164688569,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164688769,0.17,125.72,125.61,100.1]
["bitfinex","SOLUSD",1720164689291,0.17,125.72,125.62,36.5]
["bitfinex","SOLUSD",1720164690007,0.17,125.72,125.61,100.1]
["bitfinex","SOLUSD",1720164691491,0.17,125.72,125.63,100.0]
["bitfinex","SOLUSD",1720164692475,12.1016,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720164692713,12.1016,125.73,125.64,20.0]
["bitfinex","SOLUSD",1720164692714,12.1016,125.73,125.67,100.0]
["bitfinex","SOLUSD",1720164692878,1.83870862,125.74,125.68,20.0]
["bitfinex","SOLUSD",1720164694608,0.17,125.73,125.66,20.0]
["bitfinex","SOLUSD",1720164695616,0.17,125.73,125.63,100.0]
["bitfinex","SOLUSD",1720164696403,0.17,125.73,125.63,106.42316534]
["bitfinex","SOLUSD",1720164696596,0.17,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720164696909,1.83870862,125.74,125.67,100.0]
["bitfinex","SOLUSD",1720164697487,1.83870862,125.74,125.68,20.0]
["bitfinex","SOLUSD",1720164698907,12.1016,125.73,125.63,6.42316534]
["bitfinex","SOLUSD",1720164699224,12.1016,125.73,125.61,100.1]
["bitfinex","SOLUSD",1720164699408,12.1016,125.78,125.66,100.0]
["bitfinex","SOLUSD",1720164699732,8.27905279,125.79,125.69,141.09]
["bitfinex","SOLUSD",1720164699899,8.27905279,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720164700224,12.1016,125.82,125.71,100.0]
["bitfinex","SOLUSD",1720164700397,12.1016,125.82,125.72,0.17]
["bitfinex","SOLUSD",1720164700732,12.1016,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720164701213,12.1016,125.82,125.73,100.0]
["bitfinex","SOLUSD",1720164701417,12.1016,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720164701595,12.1016,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720164702218,12.1016,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720164702414,12.1016,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720164702993,8.27348513,125.89,125.77,20.0]
["bitfinex","SOLUSD",1720164703221,12.1016,125.88,125.77,20.0]
["bitfinex","SOLUSD",1720164703521,12.1016,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720164703706,36.0216,125.88,125.73,100.0]
["bitfinex","SOLUSD",1720164703900,36.0216,125.86,125.71,255.3]
["bitfinex","SOLUSD",1720164704216,23.92,125.84,125.68,41.09]
["bitfinex","SOLUSD",1720164704510,56.0216,125.83,125.66,355.3]
["bitfinex","SOLUSD",1720164704717,56.0216,125.83,125.66,255.3]
["bitfinex","SOLUSD",1720164704914,23.92,125.8,125.66,255.3]
["bitfinex","SOLUSD",1720164705214,0.17,125.79,125.65,9.05411456]
["bitfinex","SOLUSD",1720164705420,36.0216,125.77,125.61,255.4]
["bitfinex","SOLUSD",1720164705590,22.00870862,125.76,125.61,255.4]
["bitfinex","SOLUSD",1720164705987,2.00870862,125.76,125.62,100.0]
["bitfinex","SOLUSD",1720164706187,2.00870862,125.76,125.61,264.45411456]
["bitfinex","SOLUSD",1720164706393,2.00870862,125.76,125.62,100.0]
["bitfinex","SOLUSD",1720164707097,2.00870862,125.76,125.61,264.45411456]
["bitfinex","SOLUSD",1720164707421,20.17,125.76,125.61,255.4]
["bitfinex","SOLUSD",1720164708019,25.75870862,125.75,125.61,255.4]
["bitfinex","SOLUSD",1720164708209,44.09,125.74,125.61,255.4]
["bitfinex","SOLUSD",1720164708398,24.09,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720164708596,23.92,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164708813,0.17,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164709617,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164710210,20.0,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164710423,1.83870862,125.75,125.61,100.1]
["bitfinex","SOLUSD",1720164710934,1.83870862,125.75,125.62,20.17]
["bitfinex","SOLUSD",1720164711626,12.1016,125.77,125.62,20.17]
["bitfinex","SOLUSD",1720164711824,12.1016,125.77,125.62,0.17]
["bitfinex","SOLUSD",1720164712738,12.1016,125.77,125.62,100.17]
["bitfinex","SOLUSD",1720164713030,20.0,125.76,125.63,20.0]
["bitfinex","SOLUSD",1720164713724,20.0,125.76,125.61,0.1]
["bitfinex","SOLUSD",1720164713725,1.83870862,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720164714109,0.17,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720164715121,1.83870862,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164715429,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164715605,44.09,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164716934,20.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164717146,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164718028,20.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164718209,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164719053,7.956,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720164719219,36.0216,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164719220,44.09,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164719415,20.17,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164719849,0.17,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164720014,0.17,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720164720449,20.37658512,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164720622,12.1016,125.71,125.62,100.0]
["bitfinex","SOLUSD",1720164720811,12.1016,125.71,125.63,20.17]
["bitfinex","SOLUSD",1720164721155,20.37361702,125.76,125.63,20.0]
["bitfinex","SOLUSD",1720164721663,20.37361702,125.76,125.64,100.0]
["bitfinex","SOLUSD",1720164721664,12.1016,125.76,125.64,100.0]
["bitfinex","SOLUSD",1720164721814,12.1016,125.76,125.66,100.0]
["bitfinex","SOLUSD",1720164722014,12.1016,125.76,125.67,20.0]
["bitfinex","SOLUSD",1720164723044,12.1016,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720164723247,0.17,125.75,125.65,20.0]
["bitfinex","SOLUSD",1720164723820,0.17,125.75,125.63,20.0]
["bitfinex","SOLUSD",1720164724152,0.17,125.75,125.62,20.0]
["bitfinex","SOLUSD",1720164724350,0.17,125.75,125.61,255.4]
["bitfinex","SOLUSD",1720164724650,0.17,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720164724828,23.92,125.74,125.61,0.1]
["bitfinex","SOLUSD",1720164725025,0.17,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164725220,44.09,125.75,125.61,0.1]
["bitfinex","SOLUSD",1720164725840,23.92,125.73,125.61,0.1]
["bitfinex","SOLUSD",1720164726061,20.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164726363,44.09,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164726578,52.0442,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164726937,44.09,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164728771,52.0443,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164728950,44.09,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164729640,36.0216,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164729840,44.09,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164730239,20.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164730468,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164730650,12.1016,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164732277,20.35745108,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164732474,0.17,125.68,125.61,0.1]
["bitfinex","SOLUSD",1720164734056,20.35745108,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164734449,12.1016,125.69,125.61,0.1]
["bitfinex","SOLUSD",1720164735257,8.26534889,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720164735459,12.1016,125.74,125.62,100.0]
["bitfinex","SOLUSD",1720164735661,12.1016,125.74,125.63,20.0]
["bitfinex","SOLUSD",1720164736467,12.1016,125.74,125.64,100.0]
["bitfinex","SOLUSD",1720164736685,12.1016,125.74,125.65,20.0]
["bitfinex","SOLUSD",1720164736863,12.1016,125.74,125.66,100.0]
["bitfinex","SOLUSD",1720164737055,8.26380057,125.78,125.67,20.0]
["bitfinex","SOLUSD",1720164737256,12.1016,125.78,125.67,20.0]
["bitfinex","SOLUSD",1720164737545,12.1016,125.78,125.65,20.0]
["bitfinex","SOLUSD",1720164737768,12.1016,125.78,125.66,0.17]
["bitfinex","SOLUSD",1720164737979,12.1016,125.78,125.65,20.0]
["bitfinex","SOLUSD",1720164738343,25.75870862,125.77,125.63,20.0]
["bitfinex","SOLUSD",1720164738769,2.00870862,125.76,125.63,20.0]
["bitfinex","SOLUSD",1720164739280,2.00870862,125.76,125.62,355.3]
["bitfinex","SOLUSD",1720164739477,22.00870862,125.76,125.62,355.3]
["bitfinex","SOLUSD",1720164740146,2.00870862,125.76,125.63,0.17]
["bitfinex","SOLUSD",1720164740373,2.00870862,125.76,125.62,255.3]
["bitfinex","SOLUSD",1720164740573,1.83870862,125.75,125.63,20.0]
["bitfinex","SOLUSD",1720164740948,0.17,125.74,125.63,20.0]
["bitfinex","SOLUSD",1720164741772,0.17,125.74,125.62,255.3]
["bitfinex","SOLUSD",1720164741955,23.92,125.73,125.62,255.3]
["bitfinex","SOLUSD",1720164742154,0.17,125.72,125.62,255.3]
["bitfinex","SOLUSD",1720164742446,0.17,125.72,125.61,0.1]
["bitfinex","SOLUSD",1720164742447,12.1016,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164742668,0.17,125.7,125.61,0.1]
["bitfinex","SOLUSD",1720164747354,12.1016,125.71,125.61,100.1]
["bitfinex","SOLUSD",1720164747583,12.1016,125.71,125.62,20.0]
["bitfinex","SOLUSD",1720164748156,12.1016,125.71,125.61,20.1]
["bitfinex","SOLUSD",1720164748858,12.1016,125.71,125.61,0.1]
["bitfinex","SOLUSD",1720164749279,12.1016,125.71,125.63,100.0]
["bitfinex","SOLUSD",1720164749459,0.17,125.7,125.64,20.0]
["bitfinex","SOLUSD",1720164749662,22.20459928,125.75,125.64,20.0]
["bitfinex","SOLUSD",1720164749873,13.94030862,125.75,125.65,100.0]
["bitfinex","SOLUSD",1720164750084,13.94030862,125.75,125.64,20.0]
["bitfinex","SOLUSD",1720164750377,12.1016,125.75,125.64,120.0]
["bitfinex","SOLUSD",1720164750774,12.1016,125.75,125.66,100.0]
["bitfinex","SOLUSD",1720164750982,12.1016,125.75,125.67,20.0]
["bitfinex","SOLUSD",1720164751580,12.1016,125.75,125.62,56.8067]
["bitfinex","SOLUSD",1720164751803,12.1016,125.75,125.59,116.0566]
["bitfinex","SOLUSD",1720164752077,13.94030862,125.75,125.59,116.0566]
["bitfinex","SOLUSD",1720164752386,12.1016,125.75,125.59,100.0]
["bitfinex","SOLUSD",1720164752560,45.92870862,125.74,125.59,100.0]
["bitfinex","SOLUSD",1720164752762,22.00870862,125.74,125.59,100.0]
["bitfinex","SOLUSD",1720164753353,1.83870862,125.73,125.58,6.0203]
["bitfinex","SOLUSD",1720164753555,0.17,125.72,125.58,6.0203]
["bitfinex","SOLUSD",1720164753784,12.1016,125.71,125.57,9.05411456]
["bitfinex","SOLUSD",1720164753957,0.17,125.7,125.57,9.05411456]
["bitfinex","SOLUSD",1720164754581,0.17,125.7,125.58,100.0]
["bitfinex","SOLUSD",1720164755797,0.17,125.7,125.59,20.0]
["bitfinex","SOLUSD",1720164756398,0.17,125.7,125.58,20.0]
["bitfinex","SOLUSD",1720164756772,0.17,125.7,125.58,100.0]
["bitfinex","SOLUSD",1720164757098,0.17,125.7,125.59,20.0]
["bitfinex","SOLUSD",1720164757466,20.17,125.7,125.56,50.23]
["bitfinex","SOLUSD",1720164757787,44.09,125.7,125.55,6.1786]
["bitfinex","SOLUSD",1720164758294,44.09,125.7,125.54,356.1644209]
["bitfinex","SOLUSD",1720164758295,36.0216,125.69,125.54,256.1644209]
["bitfinex","SOLUSD",1720164758467,44.09,125.68,125.54,256.1644209]
["bitfinex","SOLUSD",1720164758887,1.83870862,125.67,125.54,0.8644209]
["bitfinex","SOLUSD",1720164759095,0.17,125.66,125.54,0.8644209]
["bitfinex","SOLUSD",1720164761700,12.1016,125.65,125.54,0.8644209]
["bitfinex","SOLUSD",1720164761899,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164763087,0.17,125.64,125.54,20.8644209]
["bitfinex","SOLUSD",1720164763491,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164764491,12.1016,125.65,125.54,0.8644209]
["bitfinex","SOLUSD",1720164764706,12.1016,125.65,125.54,100.8644209]
["bitfinex","SOLUSD",1720164765206,12.1016,125.65,125.55,20.0]
["bitfinex","SOLUSD",1720164765404,12.1016,125.65,125.56,100.0]
["bitfinex","SOLUSD",1720164765889,12.1016,125.65,125.57,20.0]
["bitfinex","SOLUSD",1720164766211,12.1016,125.65,125.55,20.0]
["bitfinex","SOLUSD",1720164766504,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720164766683,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164767404,0.17,125.64,125.54,100.8644209]
["bitfinex","SOLUSD",1720164767595,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720164767973,12.1016,125.65,125.55,20.0]
["bitfinex","SOLUSD",1720164768183,12.1016,125.65,125.56,0.17]
["bitfinex","SOLUSD",1720164768384,12.1016,125.65,125.55,20.0]
["bitfinex","SOLUSD",1720164769280,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720164769987,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164771110,0.17,125.64,125.54,100.8644209]
["bitfinex","SOLUSD",1720164771315,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720164774411,0.17,125.64,125.56,100.0]
["bitfinex","SOLUSD",1720164774713,0.17,125.64,125.57,20.0]
["bitfinex","SOLUSD",1720164776593,0.17,125.64,125.54,120.8644209]
["bitfinex","SOLUSD",1720164777211,0.17,125.64,125.54,20.8644209]
["bitfinex","SOLUSD",1720164778215,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164778720,13.94030862,125.63,125.54,0.8644209]
["bitfinex","SOLUSD",1720164778921,0.17,125.62,125.54,0.8644209]
["bitfinex","SOLUSD",1720164780790,12.1016,125.63,125.54,100.8644209]
["bitfinex","SOLUSD",1720164780995,12.1016,125.63,125.55,20.0]
["bitfinex","SOLUSD",1720164781413,12.1016,125.63,125.56,100.0]
["bitfinex","SOLUSD",1720164781592,12.1016,125.63,125.57,20.0]
["bitfinex","SOLUSD",1720164782612,12.1016,125.63,125.55,20.0]
["bitfinex","SOLUSD",1720164782819,12.1016,125.63,125.55,120.0]
["bitfinex","SOLUSD",1720164783197,12.1016,125.63,125.57,100.0]
["bitfinex","SOLUSD",1720164785607,12.1016,125.69,125.58,20.0]
["bitfinex","SOLUSD",1720164785801,0.17,125.68,125.58,20.0]
["bitfinex","SOLUSD",1720164786000,12.1016,125.69,125.58,20.0]
["bitfinex","SOLUSD",1720164786534,12.1016,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720164787410,0.17,125.68,125.59,100.0]
["bitfinex","SOLUSD",1720164787799,12.1016,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720164788000,12.1016,125.69,125.61,100.0]
["bitfinex","SOLUSD",1720164788418,12.1016,125.73,125.62,120.17]
["bitfinex","SOLUSD",1720164788602,12.1016,125.73,125.62,20.17]
["bitfinex","SOLUSD",1720164788802,12.1016,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720164790103,12.1016,125.73,125.66,20.0]
["bitfinex","SOLUSD",1720164790505,12.1016,125.73,125.61,41.14]
["bitfinex","SOLUSD",1720164790724,12.1016,125.73,125.62,20.0]
["bitfinex","SOLUSD",1720164790927,12.1016,125.73,125.61,20.0]
["bitfinex","SOLUSD",1720164791443,0.17,125.72,125.61,20.0]
["bitfinex","SOLUSD",1720164791633,0.17,125.72,125.6,100.0]
["bitfinex","SOLUSD",1720164792610,0.17,125.72,125.59,0.17]
["bitfinex","SOLUSD",1720164792940,0.17,125.72,125.59,20.17]
["bitfinex","SOLUSD",1720164793432,12.1016,125.71,125.56,100.0]
["bitfinex","SOLUSD",1720164793628,45.92870862,125.72,125.55,41.14]
["bitfinex","SOLUSD",1720164793629,36.0216,125.69,125.55,41.14]
["bitfinex","SOLUSD",1720164793832,12.2716,125.68,125.54,10.30976324]
["bitfinex","SOLUSD",1720164794019,36.0216,125.67,125.54,0.8644209]
["bitfinex","SOLUSD",1720164794217,0.17,125.66,125.54,0.8644209]
["bitfinex","SOLUSD",1720164794434,36.0216,125.65,125.54,0.8644209]
["bitfinex","SOLUSD",1720164794741,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164795037,0.17,125.64,125.54,100.8644209]
["bitfinex","SOLUSD",1720164795219,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164798014,12.1016,125.63,125.54,0.8644209]
["bitfinex","SOLUSD",1720164798216,0.17,125.62,125.54,0.8644209]
["bitfinex","SOLUSD",1720164800127,8.43025442,125.62,125.54,0.8644209]
["bitfinex","SOLUSD",1720164802333,12.1016,125.61,125.54,0.8644209]
["bitfinex","SOLUSD",1720164802534,0.17,125.6,125.54,0.8644209]
["bitfinex","SOLUSD",1720164803519,12.1016,125.61,125.54,0.8644209]
["bitfinex","SOLUSD",1720164804954,0.17,125.6,125.54,0.8644209]
["bitfinex","SOLUSD",1720164809347,12.1016,125.61,125.54,0.8644209]
["bitfinex","SOLUSD",1720164811252,8.26762239,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164811456,8.27904682,125.67,125.55,100.0]
["bitfinex","SOLUSD",1720164811457,12.1016,125.65,125.55,100.0]
["bitfinex","SOLUSD",1720164811659,12.1016,125.65,125.56,20.0]
["bitfinex","SOLUSD",1720164812942,12.1016,125.65,125.54,20.8644209]
["bitfinex","SOLUSD",1720164813933,0.17,125.64,125.54,20.8644209]
["bitfinex","SOLUSD",1720164814455,0.17,125.64,125.54,0.8644209]
["bitfinex","SOLUSD",1720164814627,12.1016,125.62,125.54,0.8644209]
["bitfinex","SOLUSD",1720164814828,0.17,125.61,125.54,0.8644209]
["bitfinex","SOLUSD",1720164819344,12.1016,125.6,125.54,0.8644209]
["bitfinex","SOLUSD",1720164819551,44.09,125.59,125.54,0.8644209]
["bitfinex","SOLUSD",1720164819756,45.92870862,125.59,125.54,0.8644209]
["bitfinex","SOLUSD",1720164820137,45.92870862,125.59,125.51,0.1]
["bitfinex","SOLUSD",1720164820347,1.83870862,125.58,125.51,0.1]
["bitfinex","SOLUSD",1720164820553,0.17,125.57,125.51,0.1]
["bitfinex","SOLUSD",1720164820754,1.83870862,125.56,125.43,0.2076821]
["bitfinex","SOLUSD",1720164820948,24.09,125.55,125.43,0.2076821]
["bitfinex","SOLUSD",1720164821260,11.2372,125.53,125.43,0.2076821]
["bitfinex","SOLUSD",1720164821455,0.17,125.52,125.43,0.2076821]
["bitfinex","SOLUSD",1720164822158,8.27473563,125.51,125.43,0.2076821]
["bitfinex","SOLUSD",1720164822360,0.17,125.5,125.43,0.2076821]
["bitfinex","SOLUSD",1720164825459,11.2372,125.53,125.43,0.2076821]
["bitfinex","SOLUSD",1720164826348,11.2372,125.53,125.43,100.2076821]
["bitfinex","SOLUSD",1720164826665,11.2372,125.53,125.45,100.0]
["bitfinex","SOLUSD",1720164826961,11.2372,125.53,125.46,20.0]
["bitfinex","SOLUSD",1720164827659,11.2372,125.53,125.44,20.17]
["bitfinex","SOLUSD",1720164828052,0.17,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720164828655,11.2372,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720164829243,0.17,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720164829444,0.17,125.52,125.43,0.2076821]
["bitfinex","SOLUSD",1720164831768,0.17,125.52,125.43,100.2076821]
["bitfinex","SOLUSD",1720164831963,0.17,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720164834368,11.2372,125.53,125.45,100.0]
["bitfinex","SOLUSD",1720164834569,11.2372,125.53,125.46,20.0]
["bitfinex","SOLUSD",1720164836672,11.2372,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720164836881,0.17,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720164837181,0.17,125.52,125.43,0.2076821]
["bitfinex","SOLUSD",1720164838683,24.09,125.52,125.43,0.2076821]
["bitfinex","SOLUSD",1720164838882,0.17,125.52,125.43,0.2076821]
["bitfinex","SOLUSD",1720164839081,71.8072,125.51,125.43,0.2076821]
["bitfinex","SOLUSD",1720164839298,0.17,125.5,125.43,0.2076821]
["bitfinex","SOLUSD",1720164842594,11.2372,125.51,125.43,0.2076821]
["bitfinex","SOLUSD",1720164843972,0.17,125.5,125.43,0.2076821]
["bitfinex","SOLUSD",1720164844594,11.2372,125.51,125.43,0.2076821]
["bitfinex","SOLUSD",1720164845904,0.17,125.5,125.43,0.2076821]
["bitfinex","SOLUSD",1720164846699,23.92,125.49,125.41,0.9644209]
["bitfinex","SOLUSD",1720164846996,0.17,125.5,125.41,0.9644209]
["bitfinex","SOLUSD",1720164846997,44.09,125.48,125.41,0.9644209]
["bitfinex","SOLUSD",1720164847191,43.92,125.48,125.41,0.9644209]
["bitfinex","SOLUSD",1720164847392,0.17,125.47,125.41,0.9644209]
["bitfinex","SOLUSD",1720164847605,32.34988518,125.47,125.41,0.9644209]
["bitfinex","SOLUSD",1720164847814,11.0295,125.46,125.41,0.9644209]
["bitfinex","SOLUSD",1720164848011,0.17,125.45,125.41,0.9644209]
["bitfinex","SOLUSD",1720164848505,0.17,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720164848506,20.17,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720164848886,44.09,125.45,125.34,0.04727483]
["bitfinex","SOLUSD",1720164849496,10.1651,125.44,125.34,0.04727483]
["bitfinex","SOLUSD",1720164849700,0.17,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720164850022,0.17,125.43,125.34,100.04727483]
["bitfinex","SOLUSD",1720164850835,10.1651,125.44,125.35,20.0]
["bitfinex","SOLUSD",1720164852100,0.17,125.43,125.35,20.0]
["bitfinex","SOLUSD",1720164853008,0.17,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720164853316,0.17,125.43,125.35,100.0]
["bitfinex","SOLUSD",1720164853516,0.17,125.43,125.36,20.0]
["bitfinex","SOLUSD",1720164854500,0.17,125.43,125.35,100.0]
["bitfinex","SOLUSD",1720164854918,10.1651,125.44,125.37,100.0]
["bitfinex","SOLUSD",1720164856307,10.1651,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720164856525,10.1651,125.44,125.36,20.0]
["bitfinex","SOLUSD",1720164856849,8.25988518,125.47,125.42,100.0]
["bitfinex","SOLUSD",1720164857010,10.1651,125.5,125.43,20.0]
["bitfinex","SOLUSD",1720164857512,10.1651,125.54,125.44,100.0]
["bitfinex","SOLUSD",1720164857713,10.1651,125.54,125.45,20.0]
["bitfinex","SOLUSD",1720164858308,10.1651,125.54,125.43,20.0]
["bitfinex","SOLUSD",1720164858814,0.17,125.53,125.43,20.0]
["bitfinex","SOLUSD",1720164859025,0.17,125.53,125.42,0.17]
["bitfinex","SOLUSD",1720164859401,0.17,125.53,125.43,100.0]
["bitfinex","SOLUSD",1720164859630,0.17,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720164859837,10.1651,125.54,125.44,20.0]
["bitfinex","SOLUSD",1720164860014,10.1651,125.54,125.45,100.0]
["bitfinex","SOLUSD",1720164861517,10.1651,125.54,125.44,20.0]
["bitfinex","SOLUSD",1720164861718,0.17,125.53,125.43,20.0]
["bitfinex","SOLUSD",1720164863512,0.17,125.53,125.42,0.17]
["bitfinex","SOLUSD",1720164863836,0.17,125.53,125.42,100.0]
["bitfinex","SOLUSD",1720164864017,0.17,125.53,125.43,20.0]
["bitfinex","SOLUSD",1720164865029,0.17,125.53,125.41,20.0]
["bitfinex","SOLUSD",1720164865232,0.17,125.53,125.44,100.0]
["bitfinex","SOLUSD",1720164865432,10.1651,125.54,125.46,100.0]
["bitfinex","SOLUSD",1720164865613,10.1651,125.54,125.45,20.0]
["bitfinex","SOLUSD",1720164866838,0.17,125.53,125.39,100.0]
["bitfinex","SOLUSD",1720164867344,0.17,125.53,125.39,106.39247767]
["bitfinex","SOLUSD",1720164867537,34.0851,125.52,125.37,15.1963]
["bitfinex","SOLUSD",1720164867848,0.17,125.51,125.38,100.0]
["bitfinex","SOLUSD",1720164868037,44.09,125.51,125.37,15.1963]
["bitfinex","SOLUSD",1720164868218,44.09,125.51,125.38,100.0]
["bitfinex","SOLUSD",1720164868428,10.1651,125.5,125.36,6.2971]
["bitfinex","SOLUSD",1720164868723,0.17,125.49,125.36,106.2971]
["bitfinex","SOLUSD",1720164869537,0.17,125.49,125.36,112.58050197]
["bitfinex","SOLUSD",1720164869728,0.17,125.49,125.37,20.0]
["bitfinex","SOLUSD",1720164869923,0.17,125.49,125.39,100.0]
["bitfinex","SOLUSD",1720164870114,0.17,125.49,125.4,20.0]
["bitfinex","SOLUSD",1720164870643,0.17,125.49,125.38,20.0]
["bitfinex","SOLUSD",1720164870816,24.09,125.49,125.34,8.54693029]
["bitfinex","SOLUSD",1720164871016,10.1651,125.47,125.34,0.04727483]
["bitfinex","SOLUSD",1720164871217,0.17,125.46,125.35,100.0]
["bitfinex","SOLUSD",1720164871739,0.17,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720164872226,0.17,125.46,125.38,20.0]
["bitfinex","SOLUSD",1720164872647,10.1651,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720164872827,10.1651,125.47,125.41,100.0]
["bitfinex","SOLUSD",1720164873038,10.1651,125.47,125.42,20.0]
["bitfinex","SOLUSD",1720164873520,10.1651,125.52,125.43,100.0]
["bitfinex","SOLUSD",1720164874136,10.1651,125.52,125.42,20.0]
["bitfinex","SOLUSD",1720164874347,10.1651,125.52,125.41,100.0]
["bitfinex","SOLUSD",1720164874559,10.1651,125.52,125.42,20.0]
["bitfinex","SOLUSD",1720164874913,0.17,125.51,125.42,20.0]
["bitfinex","SOLUSD",1720164875246,0.17,125.51,125.4,20.0]
["bitfinex","SOLUSD",1720164876326,0.17,125.51,125.41,100.0]
["bitfinex","SOLUSD",1720164876526,0.17,125.51,125.42,20.0]
["bitfinex","SOLUSD",1720164877154,34.0851,125.5,125.37,6.26501146]
["bitfinex","SOLUSD",1720164877443,0.17,125.49,125.35,141.25]
["bitfinex","SOLUSD",1720164877819,10.1651,125.48,125.35,141.25]
["bitfinex","SOLUSD",1720164878018,0.17,125.47,125.35,141.25]
["bitfinex","SOLUSD",1720164878437,0.17,125.47,125.36,20.0]
["bitfinex","SOLUSD",1720164880245,0.17,125.47,125.34,0.04727483]
["bitfinex","SOLUSD",1720164880431,0.17,125.47,125.34,0.21727483]
["bitfinex","SOLUSD",1720164881415,0.17,125.47,125.34,20.21727483]
["bitfinex","SOLUSD",1720164881644,10.1651,125.44,125.34,0.04727483]
["bitfinex","SOLUSD",1720164881854,0.17,125.43,125.34,0.04727483]
["bitfinex","SOLUSD",1720164882019,10.1651,125.42,125.34,0.04727483]
["bitfinex","SOLUSD",1720164882424,44.09,125.41,125.31,0.1]
["bitfinex","SOLUSD",1720164882624,43.92,125.41,125.31,0.1]
["bitfinex","SOLUSD",1720164882837,0.17,125.4,125.31,0.1]
["bitfinex","SOLUSD",1720164883737,34.0378,125.39,125.31,0.1]
["bitfinex","SOLUSD",1720164883916,0.17,125.38,125.31,0.1]
["bitfinex","SOLUSD",1720164891052,10.1178,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720164891241,0.17,125.36,125.31,0.1]
["bitfinex","SOLUSD",1720164896241,10.1178,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720164897063,34.0378,125.37,125.31,0.1]
["bitfinex","SOLUSD",1720164897255,31.8977,125.35,125.28,0.8644209]
["bitfinex","SOLUSD",1720164897444,23.92,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720164897644,23.92,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720164897948,0.17,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164898446,10.1178,125.31,125.21,0.1]
["bitfinex","SOLUSD",1720164898637,0.17,125.3,125.21,20.1]
["bitfinex","SOLUSD",1720164898845,0.17,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720164900167,10.1178,125.31,125.22,100.0]
["bitfinex","SOLUSD",1720164900356,10.1178,125.31,125.23,20.0]
["bitfinex","SOLUSD",1720164900561,10.1178,125.31,125.24,100.0]
["bitfinex","SOLUSD",1720164900855,10.1178,125.34,125.24,100.0]
["bitfinex","SOLUSD",1720164901058,10.1178,125.34,125.25,20.0]
["bitfinex","SOLUSD",1720164901744,34.0378,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164901945,10.1178,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164902369,10.1178,125.32,125.21,100.1]
["bitfinex","SOLUSD",1720164903260,10.1178,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720164903842,10.1178,125.32,125.24,20.0]
["bitfinex","SOLUSD",1720164904467,10.1178,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720164904675,10.1178,125.32,125.24,20.0]
["bitfinex","SOLUSD",1720164904876,10.1178,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164904877,34.0378,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164905163,10.1178,125.32,125.21,0.1]
["bitfinex","SOLUSD",1720164905374,0.17,125.31,125.21,0.1]
["bitfinex","SOLUSD",1720164906842,20.17,125.31,125.21,0.1]
["bitfinex","SOLUSD",1720164907041,6.52544147,125.34,125.21,0.1]
["bitfinex","SOLUSD",1720164907042,10.1178,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720164908379,0.17,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720164909177,10.1178,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720164909377,0.17,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720164909570,10.1178,125.3,125.21,0.1]
["bitfinex","SOLUSD",1720164910473,0.17,125.29,125.21,0.1]
["bitfinex","SOLUSD",1720164911344,10.1178,125.3,125.21,100.1]
["bitfinex","SOLUSD",1720164912069,10.1178,125.3,125.22,20.0]
["bitfinex","SOLUSD",1720164912776,18.37531366,125.34,125.23,100.0]
["bitfinex","SOLUSD",1720164912984,18.37531366,125.34,125.24,20.0]
["bitfinex","SOLUSD",1720164913275,10.1178,125.34,125.24,20.0]
["bitfinex","SOLUSD",1720164913662,10.1178,125.34,125.22,20.0]
["bitfinex","SOLUSD",1720164914172,0.17,125.33,125.22,20.0]
["bitfinex","SOLUSD",1720164914883,0.17,125.33,125.21,0.27]
["bitfinex","SOLUSD",1720164915175,0.17,125.33,125.21,100.27]
["bitfinex","SOLUSD",1720164915392,0.17,125.33,125.22,20.0]
["bitfinex","SOLUSD",1720164915674,10.1178,125.34,125.23,100.0]
["bitfinex","SOLUSD",1720164915867,10.1178,125.34,125.23,136.75]
["bitfinex","SOLUSD",1720164916283,10.1178,125.34,125.27,36.75]
["bitfinex","SOLUSD",1720164917053,10.1178,125.38,125.28,20.0]
["bitfinex","SOLUSD",1720164917253,10.1178,125.38,125.29,136.75]
["bitfinex","SOLUSD",1720164917883,10.1178,125.38,125.29,100.0]
["bitfinex","SOLUSD",1720164918464,10.1178,125.38,125.3,20.0]
["bitfinex","SOLUSD",1720164919787,10.1178,125.38,125.31,100.0]
["bitfinex","SOLUSD",1720164920390,10.1178,125.43,125.32,0.17]
["bitfinex","SOLUSD",1720164920554,10.1178,125.43,125.32,20.0]
["bitfinex","SOLUSD",1720164920949,34.0378,125.43,125.26,112.90116295]
["bitfinex","SOLUSD",1720164921150,34.0378,125.43,125.28,100.0]
["bitfinex","SOLUSD",1720164921371,23.92,125.41,125.29,20.0]
["bitfinex","SOLUSD",1720164921574,10.1178,125.42,125.29,20.0]
["bitfinex","SOLUSD",1720164921780,0.17,125.41,125.29,20.0]
["bitfinex","SOLUSD",1720164921959,10.1178,125.4,125.24,141.3]
["bitfinex","SOLUSD",1720164922158,34.0378,125.38,125.22,376.5967]
["bitfinex","SOLUSD",1720164922377,0.17,125.37,125.22,276.5967]
["bitfinex","SOLUSD",1720164922580,34.0378,125.36,125.22,261.3372]
["bitfinex","SOLUSD",1720164922787,0.17,125.35,125.22,255.3]
["bitfinex","SOLUSD",1720164924566,10.1178,125.34,125.22,255.3]
["bitfinex","SOLUSD",1720164924767,0.17,125.33,125.22,255.3]
["bitfinex","SOLUSD",1720164926885,0.17,125.33,125.21,0.1]
["bitfinex","SOLUSD",1720164927089,0.17,125.33,125.21,20.27]
["bitfinex","SOLUSD",1720164927768,10.1178,125.34,125.22,100.0]
["bitfinex","SOLUSD",1720164927967,10.1178,125.34,125.23,20.0]
["bitfinex","SOLUSD",1720164928396,10.1178,125.34,125.24,100.0]
["bitfinex","SOLUSD",1720164929264,10.1178,125.34,125.25,0.17]
["bitfinex","SOLUSD",1720164931294,10.1178,125.34,125.26,100.0]
["bitfinex","SOLUSD",1720164931599,10.1178,125.34,125.25,0.17]
["bitfinex","SOLUSD",1720164931781,10.1178,125.34,125.25,20.17]
["bitfinex","SOLUSD",1720164932775,10.1178,125.34,125.25,20.0]
["bitfinex","SOLUSD",1720164934074,10.1178,125.34,125.26,100.0]
["bitfinex","SOLUSD",1720164934487,10.1178,125.34,125.27,20.0]
["bitfinex","SOLUSD",1720164935668,10.1178,125.34,125.23,100.0]
["bitfinex","SOLUSD",1720164935877,10.1178,125.34,125.21,100.1]
["bitfinex","SOLUSD",1720164936175,10.1178,125.34,125.23,100.0]
["bitfinex","SOLUSD",1720164936388,10.1178,125.34,125.21,6.46389641]
["bitfinex","SOLUSD",1720164936389,10.1178,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720164937097,10.1178,125.34,125.26,20.0]
["bitfinex","SOLUSD",1720164937593,10.1178,125.34,125.27,100.0]
["bitfinex","SOLUSD",1720164937905,10.1178,125.34,125.28,36.72]
["bitfinex","SOLUSD",1720164938193,10.1178,125.34,125.29,100.0]
["bitfinex","SOLUSD",1720164938976,10.1178,125.39,125.31,36.72]
["bitfinex","SOLUSD",1720164939191,10.1178,125.39,125.31,136.72]
["bitfinex","SOLUSD",1720164939381,10.1178,125.39,125.28,44.702]
["bitfinex","SOLUSD",1720164939382,10.1178,125.39,125.33,136.72]
["bitfinex","SOLUSD",1720164940492,10.1178,125.44,125.35,136.72]
["bitfinex","SOLUSD",1720164940797,46.8378,125.44,125.32,36.72]
["bitfinex","SOLUSD",1720164940983,8.27684703,125.43,125.3,136.72]
["bitfinex","SOLUSD",1720164941500,8.27684703,125.43,125.32,36.72]
["bitfinex","SOLUSD",1720164941675,8.27684703,125.43,125.28,136.72]
["bitfinex","SOLUSD",1720164941676,10.1178,125.42,125.3,36.72]
["bitfinex","SOLUSD",1720164941996,10.2878,125.41,125.28,100.0]
["bitfinex","SOLUSD",1720164942192,10.2878,125.41,125.29,20.0]
["bitfinex","SOLUSD",1720164943893,10.2878,125.41,125.27,20.0]
["bitfinex","SOLUSD",1720164944404,10.1178,125.41,125.28,108.1521]
["bitfinex","SOLUSD",1720164944698,10.1178,125.41,125.29,20.0]
["bitfinex","SOLUSD",1720164944882,10.1178,125.41,125.3,100.17]
["bitfinex","SOLUSD",1720164945574,10.1178,125.41,125.32,100.0]
["bitfinex","SOLUSD",1720164947800,10.1178,125.41,125.34,100.0]
["bitfinex","SOLUSD",1720164948295,10.1178,125.41,125.3,100.0]
["bitfinex","SOLUSD",1720164948601,10.1178,125.41,125.32,100.0]
["bitfinex","SOLUSD",1720164948780,10.1178,125.41,125.34,100.0]
["bitfinex","SOLUSD",1720164949995,10.1178,125.41,125.32,100.0]
["bitfinex","SOLUSD",1720164950299,10.1178,125.41,125.31,20.0]
["bitfinex","SOLUSD",1720164950300,0.17,125.4,125.29,41.3]
["bitfinex","SOLUSD",1720164950507,23.97,125.39,125.26,6.52409324]
["bitfinex","SOLUSD",1720164950692,23.97,125.37,125.21,0.1]
["bitfinex","SOLUSD",1720164950873,23.97,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720164951073,0.17,125.34,125.21,0.1]
["bitfinex","SOLUSD",1720164951498,0.17,125.34,125.21,100.1]
["bitfinex","SOLUSD",1720164951695,0.17,125.35,125.21,100.1]
["bitfinex","SOLUSD",1720164952396,0.17,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720164953183,0.17,125.35,125.22,100.0]
["bitfinex","SOLUSD",1720164953573,0.17,125.35,125.21,0.1]
["bitfinex","SOLUSD",1720164953773,0.17,125.35,125.21,0.27]
["bitfinex","SOLUSD",1720164954478,0.17,125.35,125.22,100.0]
["bitfinex","SOLUSD",1720164955276,0.17,125.35,125.23,20.17]
["bitfinex","SOLUSD",1720164955628,10.1178,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720164957074,10.1178,125.36,125.27,100.0]
["bitfinex","SOLUSD",1720164957902,10.1178,125.36,125.26,0.17]
["bitfinex","SOLUSD",1720164958102,10.1178,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720164958301,10.1178,125.36,125.27,20.17]
["bitfinex","SOLUSD",1720164959484,10.1178,125.36,125.25,20.0]
["bitfinex","SOLUSD",1720164959712,10.1178,125.36,125.25,120.0]
["bitfinex","SOLUSD",1720164960291,10.1178,125.36,125.26,0.17]
["bitfinex","SOLUSD",1720164961303,10.1178,125.36,125.24,41.3]
["bitfinex","SOLUSD",1720164961509,10.1178,125.36,125.25,20.17]
["bitfinex","SOLUSD",1720164962101,10.1178,125.36,125.25,20.0]
["bitfinex","SOLUSD",1720164962294,0.17,125.35,125.22,20.0]
["bitfinex","SOLUSD",1720164962495,0.17,125.35,125.23,0.17]
["bitfinex","SOLUSD",1720164962713,0.17,125.35,125.23,100.17]
["bitfinex","SOLUSD",1720164962918,0.17,125.35,125.24,20.0]
["bitfinex","SOLUSD",1720164964219,10.1178,125.36,125.24,20.0]
["bitfinex","SOLUSD",1720164964431,10.1178,125.36,125.25,100.17]
["bitfinex","SOLUSD",1720164965303,10.1178,125.36,125.24,20.0]
["bitfinex","SOLUSD",1720164965505,0.17,125.35,125.24,20.0]
["bitfinex","SOLUSD",1720164966104,0.17,125.35,125.26,100.0]
["bitfinex","SOLUSD",1720164966712,0.17,125.35,125.24,20.0]
["bitfinex","SOLUSD",1720164967312,0.17,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720164967719,10.1178,125.36,125.26,0.17]
["bitfinex","SOLUSD",1720164968535,10.1178,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720164968713,0.17,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720164969324,18.39758004,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720164969512,18.39758004,125.36,125.27,100.0]
["bitfinex","SOLUSD",1720164969714,10.1178,125.36,125.27,100.0]
["bitfinex","SOLUSD",1720164969917,10.1178,125.36,125.29,100.0]
["bitfinex","SOLUSD",1720164970215,10.1178,125.36,125.26,126.2544]
["bitfinex","SOLUSD",1720164970537,10.1178,125.36,125.28,100.0]
["bitfinex","SOLUSD",1720164971130,10.1178,125.36,125.3,100.0]
["bitfinex","SOLUSD",1720164971337,10.1178,125.36,125.31,0.17]
["bitfinex","SOLUSD",1720164971641,4.06238747,125.49,125.31,0.17]
["bitfinex","SOLUSD",1720164971642,10.1178,125.43,125.31,0.17]
["bitfinex","SOLUSD",1720164972128,10.1178,125.42,125.29,20.0]
["bitfinex","SOLUSD",1720164972633,10.1178,125.42,125.29,100.0]
["bitfinex","SOLUSD",1720164972834,0.17,125.41,125.29,100.0]
["bitfinex","SOLUSD",1720164973244,0.17,125.41,125.3,0.17]
["bitfinex","SOLUSD",1720164974031,0.17,125.41,125.3,20.17]
["bitfinex","SOLUSD",1720164975108,0.17,125.41,125.3,0.17]
["bitfinex","SOLUSD",1720164975306,0.17,125.41,125.31,100.0]
["bitfinex","SOLUSD",1720164975807,10.1178,125.42,125.32,20.17]
["bitfinex","SOLUSD",1720164976922,10.1178,125.42,125.33,100.0]
["bitfinex","SOLUSD",1720164977131,10.1178,125.42,125.35,100.0]
["bitfinex","SOLUSD",1720164977429,10.1178,125.42,125.36,0.17]
["bitfinex","SOLUSD",1720164977636,10.1178,125.42,125.36,20.17]
["bitfinex","SOLUSD",1720164978444,10.1178,125.48,125.37,100.0]
["bitfinex","SOLUSD",1720164978653,10.1178,125.48,125.38,20.0]
["bitfinex","SOLUSD",1720164979860,10.1178,125.48,125.33,106.1442]
["bitfinex","SOLUSD",1720164980025,10.1178,125.48,125.34,20.17]
["bitfinex","SOLUSD",1720164980440,0.17,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720164980640,0.17,125.47,125.38,0.17]
["bitfinex","SOLUSD",1720164981234,0.17,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720164981438,0.17,125.47,125.36,0.17]
["bitfinex","SOLUSD",1720164981750,0.17,125.47,125.36,20.0]
["bitfinex","SOLUSD",1720164983255,10.1178,125.48,125.37,100.17]
["bitfinex","SOLUSD",1720164983425,10.1178,125.48,125.38,20.0]
["bitfinex","SOLUSD",1720164983624,10.1178,125.48,125.39,0.17]
["bitfinex","SOLUSD",1720164984242,10.1178,125.48,125.38,20.0]
["bitfinex","SOLUSD",1720164984426,10.1178,125.48,125.37,100.0]
["bitfinex","SOLUSD",1720164984625,10.1178,125.48,125.38,20.17]
["bitfinex","SOLUSD",1720164985863,10.1178,125.48,125.39,100.0]
["bitfinex","SOLUSD",1720164986157,10.1178,125.48,125.4,0.17]
["bitfinex","SOLUSD",1720164986541,10.1178,125.48,125.4,20.17]
["bitfinex","SOLUSD",1720164987657,10.1178,125.48,125.4,20.0]
["bitfinex","SOLUSD",1720164987855,10.1178,125.48,125.39,100.0]
["bitfinex","SOLUSD",1720164987856,0.17,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720164988040,0.17,125.47,125.38,20.0]
["bitfinex","SOLUSD",1720164988633,0.17,125.47,125.34,147.82]
["bitfinex","SOLUSD",1720164988634,0.17,125.47,125.34,100.0]
["bitfinex","SOLUSD",1720164989043,10.1178,125.46,125.34,100.0]
["bitfinex","SOLUSD",1720164989534,10.1178,125.46,125.36,100.0]
["bitfinex","SOLUSD",1720164989736,10.1178,125.46,125.37,36.67]
["bitfinex","SOLUSD",1720164990544,10.1178,125.46,125.39,36.67]
["bitfinex","SOLUSD",1720164991956,10.1178,125.46,125.4,100.17]
["bitfinex","SOLUSD",1720164992163,10.1178,125.46,125.41,36.67]
["bitfinex","SOLUSD",1720164995441,10.1178,125.46,125.42,120.17]
["bitfinex","SOLUSD",1720164995752,10.1178,125.46,125.42,20.17]
["bitfinex","SOLUSD",1720164995960,10.1178,125.46,125.42,20.0]
["bitfinex","SOLUSD",1720164996258,10.1178,125.46,125.42,120.0]
["bitfinex","SOLUSD",1720164997065,10.1178,125.51,125.42,120.0]
["bitfinex","SOLUSD",1720164997940,10.1178,125.51,125.43,0.17]
["bitfinex","SOLUSD",1720164998165,10.1178,125.51,125.42,120.0]
["bitfinex","SOLUSD",1720164998742,10.1178,125.51,125.33,21.30822609]
["bitfinex","SOLUSD",1720164998743,36.67,125.49,125.35,100.0]
["bitfinex","SOLUSD",1720164999069,10.2878,125.48,125.37,100.0]
["bitfinex","SOLUSD",1720165002673,10.1178,125.46,125.34,36.67]
["bitfinex","SOLUSD",1720165002872,10.1178,125.44,125.34,36.67]
["bitfinex","SOLUSD",1720165003200,10.1178,125.44,125.33,100.0]
["bitfinex","SOLUSD",1720165003201,0.17,125.43,125.33,100.0]
["bitfinex","SOLUSD",1720165004974,0.17,125.43,125.34,0.17]
["bitfinex","SOLUSD",1720165005172,10.1178,125.44,125.34,0.17]
["bitfinex","SOLUSD",1720165005371,10.1178,125.44,125.34,36.84]
["bitfinex","SOLUSD",1720165006183,0.17,125.43,125.34,36.84]
["bitfinex","SOLUSD",1720165007164,10.1178,125.44,125.34,36.84]
["bitfinex","SOLUSD",1720165007470,10.1178,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720165007673,10.1178,125.44,125.36,136.67]
["bitfinex","SOLUSD",1720165007869,10.1178,125.44,125.38,136.67]
["bitfinex","SOLUSD",1720165008074,10.1178,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720165008382,10.1178,125.44,125.38,36.67]
["bitfinex","SOLUSD",1720165008859,10.1178,125.44,125.39,100.17]
["bitfinex","SOLUSD",1720165009277,10.1178,125.44,125.38,36.67]
["bitfinex","SOLUSD",1720165009480,10.1178,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720165010384,10.1178,125.44,125.39,100.17]
["bitfinex","SOLUSD",1720165012101,10.1178,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720165014292,10.1178,125.44,125.38,36.67]
["bitfinex","SOLUSD",1720165014595,10.1178,125.44,125.35,56.67]
["bitfinex","SOLUSD",1720165014802,10.1178,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720165015092,10.1178,125.44,125.37,20.0]
["bitfinex","SOLUSD",1720165016169,10.1178,125.44,125.36,20.0]
["bitfinex","SOLUSD",1720165016371,10.1178,125.44,125.36,120.0]
["bitfinex","SOLUSD",1720165016580,10.1178,125.44,125.37,0.17]
["bitfinex","SOLUSD",1720165020086,10.1178,125.44,125.38,100.0]
["bitfinex","SOLUSD",1720165020289,10.1178,125.44,125.37,36.84]
["bitfinex","SOLUSD",1720165020290,10.1178,125.44,125.4,100.0]
["bitfinex","SOLUSD",1720165020597,10.1178,125.44,125.39,36.84]
["bitfinex","SOLUSD",1720165020781,10.1178,125.44,125.39,0.17]
["bitfinex","SOLUSD",1720165021995,10.1178,125.5,125.4,100.0]
["bitfinex","SOLUSD",1720165022196,10.1178,125.5,125.39,0.17]
["bitfinex","SOLUSD",1720165022502,10.1178,125.5,125.39,20.17]
["bitfinex","SOLUSD",1720165023284,0.17,125.49,125.39,20.17]
["bitfinex","SOLUSD",1720165023481,0.17,125.49,125.4,100.0]
["bitfinex","SOLUSD",1720165023682,10.1178,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720165025398,10.1178,125.5,125.39,20.0]
["bitfinex","SOLUSD",1720165025577,0.17,125.49,125.39,20.0]
["bitfinex","SOLUSD",1720165026291,0.17,125.49,125.4,0.17]
["bitfinex","SOLUSD",1720165026877,10.1178,125.5,125.4,0.17]
["bitfinex","SOLUSD",1720165027095,0.17,125.49,125.4,0.17]
["bitfinex","SOLUSD",1720165027680,0.17,125.49,125.39,20.0]
["bitfinex","SOLUSD",1720165028480,0.17,125.49,125.4,0.17]
["bitfinex","SOLUSD",1720165028879,0.17,125.49,125.4,100.17]
["bitfinex","SOLUSD",1720165029094,0.17,125.49,125.4,0.17]
["bitfinex","SOLUSD",1720165029401,0.17,125.49,125.39,20.0]
["bitfinex","SOLUSD",1720165029787,0.17,125.49,125.4,0.17]
["bitfinex","SOLUSD",1720165030716,10.1178,125.5,125.4,100.17]
["bitfinex","SOLUSD",1720165030997,10.1178,125.5,125.42,100.0]
["bitfinex","SOLUSD",1720165031201,10.1178,125.5,125.45,100.0]
["bitfinex","SOLUSD",1720165031591,10.1178,125.5,125.43,36.84]
["bitfinex","SOLUSD",1720165031592,10.1178,125.5,125.43,136.84]
["bitfinex","SOLUSD",1720165031790,10.1178,125.5,125.44,20.0]
["bitfinex","SOLUSD",1720165032398,10.1178,125.5,125.43,20.17]
["bitfinex","SOLUSD",1720165032596,10.1178,125.5,125.43,20.0]
["bitfinex","SOLUSD",1720165032978,10.1178,125.5,125.42,36.67]
["bitfinex","SOLUSD",1720165033184,10.1178,125.5,125.38,6.3024]
["bitfinex","SOLUSD",1720165033185,10.1178,125.5,125.38,100.0]
["bitfinex","SOLUSD",1720165033407,0.17,125.49,125.39,56.84]
["bitfinex","SOLUSD",1720165033707,0.17,125.49,125.4,100.0]
["bitfinex","SOLUSD",1720165033900,0.17,125.49,125.41,20.0]
["bitfinex","SOLUSD",1720165035093,10.1178,125.5,125.41,56.67]
["bitfinex","SOLUSD",1720165035301,10.1178,125.5,125.42,100.17]
["bitfinex","SOLUSD",1720165036107,10.1178,125.5,125.42,0.17]
["bitfinex","SOLUSD",1720165036714,10.1178,125.5,125.41,20.0]
["bitfinex","SOLUSD",1720165037812,0.17,125.49,125.4,36.84]
["bitfinex","SOLUSD",1720165038993,10.1178,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720165039603,10.1178,125.5,125.4,36.67]
["bitfinex","SOLUSD",1720165039803,0.17,125.49,125.4,36.67]
["bitfinex","SOLUSD",1720165040184,0.17,125.49,125.41,0.17]
["bitfinex","SOLUSD",1720165040386,10.1178,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720165041612,10.1178,125.5,125.37,36.67]
["bitfinex","SOLUSD",1720165041914,0.17,125.49,125.38,20.0]
["bitfinex","SOLUSD",1720165042088,10.1178,125.48,125.37,36.67]
["bitfinex","SOLUSD",1720165042289,0.17,125.47,125.36,106.4992675]
["bitfinex","SOLUSD",1720165042703,0.17,125.47,125.37,36.67]
["bitfinex","SOLUSD",1720165043406,10.1178,125.46,125.35,36.67]
["bitfinex","SOLUSD",1720165043612,0.17,125.45,125.34,391.97]
["bitfinex","SOLUSD",1720165043792,0.17,125.45,125.34,136.67]
["bitfinex","SOLUSD",1720165043992,0.17,125.45,125.34,143.0889081]
["bitfinex","SOLUSD",1720165045093,0.17,125.45,125.35,20.17]
["bitfinex","SOLUSD",1720165045723,0.17,125.45,125.35,56.84]
["bitfinex","SOLUSD",1720165046086,0.17,125.45,125.35,20.17]
["bitfinex","SOLUSD",1720165046292,0.17,125.45,125.35,56.84]
["bitfinex","SOLUSD",1720165047015,0.17,125.45,125.35,20.17]
["bitfinex","SOLUSD",1720165047406,10.1178,125.44,125.35,20.0]
["bitfinex","SOLUSD",1720165047612,10.1178,125.44,125.33,20.0]
["bitfinex","SOLUSD",1720165047912,0.17,125.43,125.33,120.0]
["bitfinex","SOLUSD",1720165048291,10.1178,125.42,125.33,20.0]
["bitfinex","SOLUSD",1720165048606,10.1178,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720165049288,10.1178,125.42,125.32,100.0]
["bitfinex","SOLUSD",1720165049491,10.1178,125.42,125.33,20.0]
["bitfinex","SOLUSD",1720165050404,10.1178,125.42,125.31,20.0]
["bitfinex","SOLUSD",1720165050592,0.17,125.41,125.31,20.0]
["bitfinex","SOLUSD",1720165051417,0.17,125.41,125.32,100.0]
["bitfinex","SOLUSD",1720165051635,10.1178,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720165051791,10.1178,125.42,125.35,0.17]
["bitfinex","SOLUSD",1720165052827,10.1178,125.42,125.36,136.67]
["bitfinex","SOLUSD",1720165053028,10.1178,125.42,125.37,0.17]
["bitfinex","SOLUSD",1720165055196,10.1178,125.42,125.36,100.0]
["bitfinex","SOLUSD",1720165055406,10.1178,125.42,125.37,0.17]
["bitfinex","SOLUSD",1720165055592,10.1178,125.42,125.38,100.0]
["bitfinex","SOLUSD",1720165055799,10.1178,125.48,125.38,100.0]
["bitfinex","SOLUSD",1720165055996,0.17,125.47,125.38,100.0]
["bitfinex","SOLUSD",1720165056400,0.17,125.47,125.37,0.17]
["bitfinex","SOLUSD",1720165056598,0.17,125.47,125.37,20.17]
["bitfinex","SOLUSD",1720165057011,0.17,125.47,125.38,100.0]
["bitfinex","SOLUSD",1720165057398,0.17,125.47,125.37,20.17]
["bitfinex","SOLUSD",1720165057595,0.17,125.47,125.38,100.0]
["bitfinex","SOLUSD",1720165057922,10.1178,125.48,125.38,100.0]
["bitfinex","SOLUSD",1720165057923,10.1178,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720165058292,10.1178,125.48,125.41,100.0]
["bitfinex","SOLUSD",1720165058593,10.1178,125.48,125.37,20.0]
["bitfinex","SOLUSD",1720165058907,10.1178,125.48,125.38,0.17]
["bitfinex","SOLUSD",1720165059103,10.1178,125.48,125.38,136.84]
["bitfinex","SOLUSD",1720165059627,10.1178,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720165059795,10.1178,125.48,125.41,0.17]
["bitfinex","SOLUSD",1720165060127,10.1178,125.48,125.42,100.0]
["bitfinex","SOLUSD",1720165060297,10.1178,125.48,125.42,136.67]
["bitfinex","SOLUSD",1720165061321,10.1178,125.52,125.44,100.0]
["bitfinex","SOLUSD",1720165061530,10.1178,125.52,125.44,136.67]
["bitfinex","SOLUSD",1720165061727,10.1178,125.52,125.44,36.67]
["bitfinex","SOLUSD",1720165061902,10.1178,125.52,125.44,136.67]
["bitfinex","SOLUSD",1720165062614,10.1178,125.52,125.44,36.67]
["bitfinex","SOLUSD",1720165062806,10.1178,125.52,125.4,136.67]
["bitfinex","SOLUSD",1720165063014,10.1178,125.52,125.41,0.17]
["bitfinex","SOLUSD",1720165063825,0.17,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720165064419,10.1178,125.52,125.44,36.67]
["bitfinex","SOLUSD",1720165064629,10.1178,125.52,125.44,136.67]
["bitfinex","SOLUSD",1720165064818,10.1178,125.52,125.44,36.67]
["bitfinex","SOLUSD",1720165067724,10.1178,125.52,125.42,36.67]
["bitfinex","SOLUSD",1720165067915,0.17,125.51,125.42,136.67]
["bitfinex","SOLUSD",1720165068108,10.1178,125.52,125.42,136.67]
["bitfinex","SOLUSD",1720165069337,0.17,125.51,125.42,136.67]
["bitfinex","SOLUSD",1720165069532,0.17,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720165070639,10.1178,125.52,125.43,36.67]
["bitfinex","SOLUSD",1720165070837,10.1178,125.52,125.44,0.17]
["bitfinex","SOLUSD",1720165071014,10.1178,125.52,125.46,100.0]
["bitfinex","SOLUSD",1720165071215,10.1178,125.52,125.45,36.67]
["bitfinex","SOLUSD",1720165072838,10.1178,125.52,125.43,36.67]
["bitfinex","SOLUSD",1720165073636,10.1178,125.52,125.44,100.0]
["bitfinex","SOLUSD",1720165074139,10.1178,125.52,125.46,36.67]
["bitfinex","SOLUSD",1720165074440,10.1178,125.52,125.46,136.67]
["bitfinex","SOLUSD",1720165075355,10.1178,125.52,125.47,0.17]
["bitfinex","SOLUSD",1720165075926,10.1178,125.52,125.46,100.0]
["bitfinex","SOLUSD",1720165076925,10.1178,125.52,125.45,36.84]
["bitfinex","SOLUSD",1720165076926,10.1178,125.52,125.49,100.0]
["bitfinex","SOLUSD",1720165077141,10.1178,125.56,125.49,136.67]
["bitfinex","SOLUSD",1720165077745,10.1178,125.56,125.5,0.17]
["bitfinex","SOLUSD",1720165078953,10.1178,125.56,125.51,100.0]
["bitfinex","SOLUSD",1720165079145,10.1178,125.56,125.52,0.17]
["bitfinex","SOLUSD",1720165080449,10.1178,125.56,125.51,136.67]
["bitfinex","SOLUSD",1720165081234,10.1178,125.56,125.51,36.67]
["bitfinex","SOLUSD",1720165081553,10.1178,125.56,125.51,136.67]
["bitfinex","SOLUSD",1720165081733,10.1178,125.56,125.52,0.17]
["bitfinex","SOLUSD",1720165082131,10.1178,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720165082349,10.1178,125.59,125.53,136.67]
["bitfinex","SOLUSD",1720165082674,10.1178,125.59,125.5,36.67]
["bitfinex","SOLUSD",1720165082835,10.1178,125.59,125.46,136.67]
["bitfinex","SOLUSD",1720165083158,10.1178,125.55,125.44,36.67]
["bitfinex","SOLUSD",1720165083542,10.1178,125.53,125.42,36.67]
["bitfinex","SOLUSD",1720165083854,10.2878,125.52,125.42,36.67]
["bitfinex","SOLUSD",1720165084029,10.2878,125.52,125.39,106.44881024]
["bitfinex","SOLUSD",1720165084030,60.81,125.52,125.4,36.67]
["bitfinex","SOLUSD",1720165084355,10.1178,125.5,125.38,36.67]
["bitfinex","SOLUSD",1720165084541,0.17,125.49,125.38,36.67]
["bitfinex","SOLUSD",1720165084944,10.1178,125.5,125.39,100.0]
["bitfinex","SOLUSD",1720165085146,10.1178,125.5,125.41,100.0]
["bitfinex","SOLUSD",1720165085967,10.1178,125.5,125.42,36.67]
["bitfinex","SOLUSD",1720165086837,10.1178,125.5,125.43,28.0736]
["bitfinex","SOLUSD",1720165087052,10.1178,125.58,125.46,36.67]
["bitfinex","SOLUSD",1720165087250,10.1178,125.57,125.46,36.67]
["bitfinex","SOLUSD",1720165087740,10.1178,125.57,125.47,0.17]
["bitfinex","SOLUSD",1720165088437,0.17,125.56,125.47,0.17]
["bitfinex","SOLUSD",1720165090167,0.17,125.56,125.48,100.0]
["bitfinex","SOLUSD",1720165090456,10.1178,125.57,125.48,136.67]
["bitfinex","SOLUSD",1720165090656,10.1178,125.57,125.49,0.17]
["bitfinex","SOLUSD",1720165090861,10.1178,125.57,125.48,36.67]
["bitfinex","SOLUSD",1720165091066,10.1178,125.57,125.46,36.67]
["bitfinex","SOLUSD",1720165091386,10.1178,125.57,125.48,36.67]
["bitfinex","SOLUSD",1720165092063,10.1178,125.57,125.49,120.0]
["bitfinex","SOLUSD",1720165092363,10.1178,125.57,125.5,0.17]
["bitfinex","SOLUSD",1720165092544,10.1178,125.57,125.49,120.0]
["bitfinex","SOLUSD",1720165093056,10.1178,125.57,125.51,100.0]
["bitfinex","SOLUSD",1720165094559,10.1178,125.57,125.5,36.84]
["bitfinex","SOLUSD",1720165094756,10.1178,125.57,125.49,20.0]
["bitfinex","SOLUSD",1720165095363,10.1178,125.57,125.51,100.0]
["bitfinex","SOLUSD",1720165096655,0.8644209,125.6,125.56,36.67]
["bitfinex","SOLUSD",1720165097164,0.8644209,125.6,125.54,36.67]
["bitfinex","SOLUSD",1720165097369,0.8644209,125.6,125.55,20.17]
["bitfinex","SOLUSD",1720165097767,0.8644209,125.6,125.56,100.0]
["bitfinex","SOLUSD",1720165101243,0.8644209,125.6,125.56,136.67]
["bitfinex","SOLUSD",1720165101470,0.8644209,125.6,125.58,36.67]
["bitfinex","SOLUSD",1720165101665,0.8644209,125.6,125.58,136.67]
["bitfinex","SOLUSD",1720165102346,10.1178,125.66,125.58,136.67]
["bitfinex","SOLUSD",1720165102673,10.1178,125.66,125.59,20.0]
["bitfinex","SOLUSD",1720165104768,10.1178,125.66,125.55,100.0]
["bitfinex","SOLUSD",1720165105073,10.1178,125.66,125.56,20.0]
["bitfinex","SOLUSD",1720165105647,10.1178,125.66,125.55,136.67]
["bitfinex","SOLUSD",1720165106369,10.1178,125.66,125.56,0.17]
["bitfinex","SOLUSD",1720165106582,10.1178,125.64,125.51,378.83531192]
["bitfinex","SOLUSD",1720165106867,0.17,125.63,125.52,36.67]
["bitfinex","SOLUSD",1720165107053,0.17,125.63,125.53,100.0]
["bitfinex","SOLUSD",1720165108174,0.17,125.63,125.54,20.17]
["bitfinex","SOLUSD",1720165109348,10.1178,125.64,125.54,20.17]
["bitfinex","SOLUSD",1720165109551,10.1178,125.64,125.55,100.0]
["bitfinex","SOLUSD",1720165110051,10.1178,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720165110357,10.1178,125.64,125.51,6.46289919]
["bitfinex","SOLUSD",1720165110555,10.1178,125.64,125.52,56.67]
["bitfinex","SOLUSD",1720165110772,10.1178,125.64,125.53,100.0]
["bitfinex","SOLUSD",1720165111075,10.1178,125.64,125.54,56.67]
["bitfinex","SOLUSD",1720165111260,0.17,125.63,125.54,56.67]
["bitfinex","SOLUSD",1720165114053,0.17,125.63,125.54,20.0]
["bitfinex","SOLUSD",1720165114402,0.17,125.63,125.53,20.0]
["bitfinex","SOLUSD",1720165114991,0.17,125.63,125.52,36.67]
["bitfinex","SOLUSD",1720165115671,0.17,125.63,125.53,0.17]
["bitfinex","SOLUSD",1720165116278,0.17,125.63,125.52,136.67]
["bitfinex","SOLUSD",1720165118278,0.17,125.63,125.52,36.67]
["bitfinex","SOLUSD",1720165118883,10.1178,125.62,125.52,36.67]
["bitfinex","SOLUSD",1720165119080,0.17,125.61,125.52,36.67]
["bitfinex","SOLUSD",1720165124575,0.17,125.61,125.52,136.67]
["bitfinex","SOLUSD",1720165125473,10.1178,125.62,125.54,36.67]
["bitfinex","SOLUSD",1720165127396,10.1178,125.62,125.56,36.67]
["bitfinex","SOLUSD",1720165127578,10.1178,125.66,125.6,36.67]
["bitfinex","SOLUSD",1720165127757,10.1178,125.66,125.61,0.17]
["bitfinex","SOLUSD",1720165128188,10.1178,125.66,125.6,136.67]
["bitfinex","SOLUSD",1720165129404,10.1178,125.66,125.61,0.17]
["bitfinex","SOLUSD",1720165129890,10.1178,125.66,125.6,136.67]
["bitfinex","SOLUSD",1720165130896,10.1178,125.66,125.61,20.0]
["bitfinex","SOLUSD",1720165135772,10.1178,125.66,125.62,36.67]
["bitfinex","SOLUSD",1720165138776,10.1178,125.7,125.62,36.67]
["bitfinex","SOLUSD",1720165139197,10.1178,125.7,125.62,136.67]
["bitfinex","SOLUSD",1720165140273,10.1178,125.7,125.64,36.67]
["bitfinex","SOLUSD",1720165144103,10.1178,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720165144279,0.17,125.69,125.61,20.0]
["bitfinex","SOLUSD",1720165144609,10.1178,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720165144775,0.17,125.69,125.61,20.0]
["bitfinex","SOLUSD",1720165145702,0.17,125.69,125.6,136.67]
["bitfinex","SOLUSD",1720165145907,0.17,125.69,125.6,36.67]
["bitfinex","SOLUSD",1720165146491,0.17,125.69,125.6,136.67]
["bitfinex","SOLUSD",1720165146687,10.1178,125.7,125.6,136.67]
["bitfinex","SOLUSD",1720165146901,10.1178,125.7,125.61,0.17]
["bitfinex","SOLUSD",1720165147206,10.1178,125.7,125.61,20.17]
["bitfinex","SOLUSD",1720165147704,10.1178,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720165147892,0.17,125.69,125.61,20.0]
["bitfinex","SOLUSD",1720165148510,10.1178,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720165150301,10.1178,125.7,125.62,136.84]
["bitfinex","SOLUSD",1720165155007,10.1178,125.7,125.64,136.67]
["bitfinex","SOLUSD",1720165155208,10.1178,125.7,125.65,0.17]
["bitfinex","SOLUSD",1720165155916,10.1178,125.7,125.66,100.0]
["bitfinex","SOLUSD",1720165156233,10.9822209,125.73,125.66,136.67]
["bitfinex","SOLUSD",1720165157544,34.0878,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720165157745,34.0878,125.72,125.62,36.67]
["bitfinex","SOLUSD",1720165158042,10.1178,125.71,125.62,36.67]
["bitfinex","SOLUSD",1720165158721,0.17,125.7,125.62,36.67]
["bitfinex","SOLUSD",1720165159537,0.17,125.7,125.63,20.0]
["bitfinex","SOLUSD",1720165160332,0.17,125.7,125.62,36.67]
["bitfinex","SOLUSD",1720165162037,0.17,125.7,125.58,36.67]
["bitfinex","SOLUSD",1720165162038,10.1178,125.69,125.58,36.67]
["bitfinex","SOLUSD",1720165162337,10.1178,125.67,125.58,36.67]
["bitfinex","SOLUSD",1720165162537,10.1178,125.67,125.55,131.74455081]
["bitfinex","SOLUSD",1720165162538,10.1178,125.67,125.56,36.67]
["bitfinex","SOLUSD",1720165162708,0.17,125.66,125.56,36.67]
["bitfinex","SOLUSD",1720165163224,10.1178,125.65,125.56,36.67]
["bitfinex","SOLUSD",1720165163425,0.17,125.64,125.56,36.67]
["bitfinex","SOLUSD",1720165163618,0.17,125.64,125.55,100.0]
["bitfinex","SOLUSD",1720165164009,0.17,125.64,125.54,42.97764628]
["bitfinex","SOLUSD",1720165164211,0.17,125.64,125.54,36.67]
["bitfinex","SOLUSD",1720165168643,0.17,125.64,125.55,100.0]
["bitfinex","SOLUSD",1720165168847,0.17,125.64,125.55,100.17]
["bitfinex","SOLUSD",1720165171136,10.1178,125.65,125.55,100.17]
["bitfinex","SOLUSD",1720165171732,0.17,125.64,125.55,100.17]
["bitfinex","SOLUSD",1720165172742,0.17,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720165172916,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720165173118,0.17,125.64,125.55,120.0]
["bitfinex","SOLUSD",1720165174343,10.1178,125.65,125.56,0.17]
["bitfinex","SOLUSD",1720165174721,10.1178,125.65,125.55,120.0]
["bitfinex","SOLUSD",1720165175731,0.17,125.64,125.55,120.0]
["bitfinex","SOLUSD",1720165176029,0.17,125.64,125.54,36.84]
["bitfinex","SOLUSD",1720165176550,0.17,125.64,125.55,20.0]
["bitfinex","SOLUSD",1720165177516,0.17,125.64,125.52,28.55778049]
["bitfinex","SOLUSD",1720165177517,10.1178,125.63,125.52,36.67]
["bitfinex","SOLUSD",1720165177722,0.17,125.62,125.52,36.67]
["bitfinex","SOLUSD",1720165178719,10.1178,125.61,125.5,46.31865081]
["bitfinex","SOLUSD",1720165178919,0.17,125.6,125.5,46.31865081]
["bitfinex","SOLUSD",1720165180062,0.17,125.6,125.51,20.0]
["bitfinex","SOLUSD",1720165182149,0.17,125.6,125.5,36.67]
["bitfinex","SOLUSD",1720165182939,10.1178,125.59,125.5,36.67]
["bitfinex","SOLUSD",1720165183242,0.17,125.58,125.5,36.67]
["bitfinex","SOLUSD",1720165183549,10.1178,125.59,125.5,36.67]
["bitfinex","SOLUSD",1720165184227,0.17,125.58,125.5,36.67]
["bitfinex","SOLUSD",1720165184534,10.1178,125.59,125.51,100.0]
["bitfinex","SOLUSD",1720165187860,28.4178,125.59,125.54,18.3]
["bitfinex","SOLUSD",1720165189140,10.1178,125.59,125.54,18.3]
["bitfinex","SOLUSD",1720165189348,28.4178,125.59,125.54,18.3]
["bitfinex","SOLUSD",1720165189546,10.1178,125.59,125.5,100.0]
["bitfinex","SOLUSD",1720165189745,10.1178,125.59,125.56,18.3]
["bitfinex","SOLUSD",1720165190438,10.1178,125.59,125.55,18.3]
["bitfinex","SOLUSD",1720165191866,18.3,125.57,125.47,9.64865081]
["bitfinex","SOLUSD",1720165192159,28.4178,125.56,125.51,18.3]
["bitfinex","SOLUSD",1720165192349,18.3,125.55,125.5,18.3]
["bitfinex","SOLUSD",1720165192733,18.3,125.53,125.43,10.28170973]
["bitfinex","SOLUSD",1720165192952,18.3,125.52,125.48,18.3]
["bitfinex","SOLUSD",1720165193154,18.3,125.53,125.43,10.28170973]
["bitfinex","SOLUSD",1720165193365,18.47,125.52,125.47,18.3]
["bitfinex","SOLUSD",1720165193729,0.17,125.52,125.42,46.28865081]
["bitfinex","SOLUSD",1720165195548,0.17,125.52,125.42,36.64]
["bitfinex","SOLUSD",1720165196056,10.1178,125.51,125.42,36.64]
["bitfinex","SOLUSD",1720165196252,0.17,125.5,125.39,131.21990636]
["bitfinex","SOLUSD",1720165196455,10.1178,125.49,125.4,36.64]
["bitfinex","SOLUSD",1720165196847,10.1178,125.49,125.41,20.0]
["bitfinex","SOLUSD",1720165197044,10.1178,125.49,125.4,36.64]
["bitfinex","SOLUSD",1720165199242,0.17,125.48,125.4,36.64]
["bitfinex","SOLUSD",1720165199463,0.17,125.48,125.38,36.64]
["bitfinex","SOLUSD",1720165199633,0.17,125.48,125.39,20.0]
["bitfinex","SOLUSD",1720165200361,0.17,125.48,125.39,120.0]
["bitfinex","SOLUSD",1720165201460,0.17,125.48,125.36,115.97771207]
["bitfinex","SOLUSD",1720165201769,0.17,125.48,125.38,36.64]
["bitfinex","SOLUSD",1720165202646,34.0878,125.47,125.38,36.64]
["bitfinex","SOLUSD",1720165202949,15.0,125.54,125.38,36.64]
["bitfinex","SOLUSD",1720165202950,10.1178,125.5,125.44,36.64]
["bitfinex","SOLUSD",1720165203465,10.1178,125.5,125.44,136.64]
["bitfinex","SOLUSD",1720165204663,10.1178,125.5,125.44,36.64]
["bitfinex","SOLUSD",1720165205052,10.1178,125.5,125.41,36.64]
["bitfinex","SOLUSD",1720165205364,10.1178,125.5,125.42,100.0]
["bitfinex","SOLUSD",1720165205750,10.1178,125.5,125.44,100.0]
["bitfinex","SOLUSD",1720165206344,10.1178,125.5,125.43,36.64]
["bitfinex","SOLUSD",1720165206746,10.1178,125.5,125.42,0.17]
["bitfinex","SOLUSD",1720165206958,10.1178,125.5,125.42,20.17]
["bitfinex","SOLUSD",1720165207151,10.1178,125.5,125.42,120.17]
["bitfinex","SOLUSD",1720165209185,10.1178,125.5,125.4,100.0]
["bitfinex","SOLUSD",1720165209473,10.1178,125.48,125.37,100.0]
["bitfinex","SOLUSD",1720165209652,10.1178,125.48,125.37,136.64]
["bitfinex","SOLUSD",1720165209653,0.17,125.47,125.37,136.64]
["bitfinex","SOLUSD",1720165209859,34.0878,125.46,125.35,10.5016305]
["bitfinex","SOLUSD",1720165210161,34.2578,125.45,125.34,36.64]
["bitfinex","SOLUSD",1720165210361,0.17,125.44,125.32,36.64]
["bitfinex","SOLUSD",1720165210562,0.17,125.44,125.33,100.0]
["bitfinex","SOLUSD",1720165212570,34.0878,125.43,125.32,36.64]
["bitfinex","SOLUSD",1720165212942,0.17,125.42,125.32,36.64]
["bitfinex","SOLUSD",1720165213649,8.48413819,125.42,125.32,36.64]
["bitfinex","SOLUSD",1720165214049,0.17,125.42,125.32,36.64]
["bitfinex","SOLUSD",1720165215255,0.17,125.42,125.32,136.64]
["bitfinex","SOLUSD",1720165215566,10.1178,125.43,125.34,136.64]
["bitfinex","SOLUSD",1720165215767,10.1178,125.43,125.35,20.0]
["bitfinex","SOLUSD",1720165217056,34.0878,125.43,125.32,136.64]
["bitfinex","SOLUSD",1720165217254,34.0878,125.43,125.33,20.0]
["bitfinex","SOLUSD",1720165217871,10.1178,125.43,125.33,20.0]
["bitfinex","SOLUSD",1720165218075,10.1178,125.43,125.34,100.17]
["bitfinex","SOLUSD",1720165218478,10.1178,125.43,125.33,20.0]
["bitfinex","SOLUSD",1720165218661,0.17,125.42,125.33,20.0]
["bitfinex","SOLUSD",1720165218970,10.1178,125.43,125.34,36.64]
["bitfinex","SOLUSD",1720165219173,10.1178,125.43,125.35,20.0]
["bitfinex","SOLUSD",1720165220358,46.7578,125.41,125.29,14.72590951]
["bitfinex","SOLUSD",1720165220568,0.17,125.4,125.31,100.0]
["bitfinex","SOLUSD",1720165221380,10.1178,125.41,125.33,100.0]
["bitfinex","SOLUSD",1720165222578,10.1178,125.41,125.32,36.81]
["bitfinex","SOLUSD",1720165222746,10.1178,125.41,125.33,20.0]
["bitfinex","SOLUSD",1720165223973,10.1178,125.41,125.33,120.0]
["bitfinex","SOLUSD",1720165224168,10.1178,125.41,125.35,100.0]
["bitfinex","SOLUSD",1720165224886,44.95539008,125.47,125.36,0.17]
["bitfinex","SOLUSD",1720165225086,10.1178,125.46,125.36,0.17]
["bitfinex","SOLUSD",1720165225370,10.1178,125.46,125.4,36.64]
["bitfinex","SOLUSD",1720165225554,10.1178,125.46,125.41,101.59411222]
["bitfinex","SOLUSD",1720165225753,10.1178,125.46,125.41,100.0]
["bitfinex","SOLUSD",1720165226349,44.95333257,125.53,125.39,0.17]
["bitfinex","SOLUSD",1720165226350,10.1178,125.52,125.43,100.0]
["bitfinex","SOLUSD",1720165226776,10.1178,125.52,125.42,36.81]
["bitfinex","SOLUSD",1720165227072,10.1178,125.52,125.43,20.0]
["bitfinex","SOLUSD",1720165227584,10.1178,125.52,125.42,20.0]
["bitfinex","SOLUSD",1720165228476,0.17,125.51,125.42,120.0]
["bitfinex","SOLUSD",1720165229165,10.1178,125.52,125.42,120.0]
["bitfinex","SOLUSD",1720165229779,10.1178,125.52,125.44,100.0]
["bitfinex","SOLUSD",1720165231273,10.1178,125.52,125.43,36.64]
["bitfinex","SOLUSD",1720165231482,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165232361,10.1178,125.52,125.45,100.0]
["bitfinex","SOLUSD",1720165232567,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165232874,10.1178,125.52,125.42,26.51427361]
["bitfinex","SOLUSD",1720165232875,0.17,125.51,125.42,26.51427361]
["bitfinex","SOLUSD",1720165233085,0.17,125.51,125.42,20.0]
["bitfinex","SOLUSD",1720165234484,0.17,125.51,125.43,100.0]
["bitfinex","SOLUSD",1720165234854,10.1178,125.52,125.43,100.0]
["bitfinex","SOLUSD",1720165235060,10.1178,125.52,125.44,20.17]
["bitfinex","SOLUSD",1720165235954,10.1178,125.52,125.45,100.0]
["bitfinex","SOLUSD",1720165236151,10.1178,125.52,125.45,136.64]
["bitfinex","SOLUSD",1720165238070,10.1178,125.52,125.46,0.17]
["bitfinex","SOLUSD",1720165238380,10.1178,125.52,125.47,100.0]
["bitfinex","SOLUSD",1720165238585,10.1178,125.52,125.47,136.64]
["bitfinex","SOLUSD",1720165239858,10.1178,125.52,125.48,20.0]
["bitfinex","SOLUSD",1720165240277,10.1178,125.52,125.49,100.0]
["bitfinex","SOLUSD",1720165240466,10.1178,125.58,125.49,100.0]
["bitfinex","SOLUSD",1720165241790,0.17,125.57,125.48,20.0]
["bitfinex","SOLUSD",1720165242361,34.0878,125.56,125.48,20.0]
["bitfinex","SOLUSD",1720165242574,0.17,125.55,125.46,20.0]
["bitfinex","SOLUSD",1720165242758,34.0878,125.54,125.41,15.86736383]
["bitfinex","SOLUSD",1720165242963,0.17,125.53,125.41,52.50736383]
["bitfinex","SOLUSD",1720165243178,0.17,125.53,125.41,15.86736383]
["bitfinex","SOLUSD",1720165243370,10.1178,125.52,125.41,46.13846383]
["bitfinex","SOLUSD",1720165243566,10.1178,125.52,125.41,36.64]
["bitfinex","SOLUSD",1720165243567,0.17,125.51,125.41,36.64]
["bitfinex","SOLUSD",1720165243784,34.0878,125.5,125.39,36.64]
["bitfinex","SOLUSD",1720165244101,70.7278,125.49,125.36,391.94]
["bitfinex","SOLUSD",1720165244389,34.2578,125.48,125.36,391.94]
["bitfinex","SOLUSD",1720165244684,34.2578,125.48,125.36,136.64]
["bitfinex","SOLUSD",1720165244985,34.2578,125.48,125.36,36.64]
["bitfinex","SOLUSD",1720165245169,34.0878,125.47,125.36,36.64]
["bitfinex","SOLUSD",1720165245376,0.17,125.46,125.36,36.64]
["bitfinex","SOLUSD",1720165245564,0.17,125.46,125.37,20.0]
["bitfinex","SOLUSD",1720165247274,10.1178,125.45,125.34,46.13846383]
["bitfinex","SOLUSD",1720165247477,0.17,125.44,125.34,36.64]
["bitfinex","SOLUSD",1720165247689,0.17,125.44,125.32,100.0]
["bitfinex","SOLUSD",1720165247987,0.17,125.44,125.31,9.49846383]
["bitfinex","SOLUSD",1720165248208,0.17,125.44,125.31,109.49846383]
["bitfinex","SOLUSD",1720165248761,0.17,125.44,125.31,115.82594972]
["bitfinex","SOLUSD",1720165249790,0.17,125.44,125.32,0.17]
["bitfinex","SOLUSD",1720165249985,0.17,125.44,125.32,20.17]
["bitfinex","SOLUSD",1720165253181,10.1178,125.45,125.36,100.0]
["bitfinex","SOLUSD",1720165253386,10.1178,125.45,125.37,0.17]
["bitfinex","SOLUSD",1720165253590,10.1178,125.45,125.37,20.17]
["bitfinex","SOLUSD",1720165254162,10.1178,125.45,125.38,100.0]
["bitfinex","SOLUSD",1720165254366,10.1178,125.45,125.4,100.0]
["bitfinex","SOLUSD",1720165254980,10.1178,125.45,125.41,20.0]
["bitfinex","SOLUSD",1720165255290,10.1178,125.52,125.42,100.17]
["bitfinex","SOLUSD",1720165256694,10.1178,125.52,125.45,100.0]
["bitfinex","SOLUSD",1720165258585,10.1178,125.52,125.47,100.0]
["bitfinex","SOLUSD",1720165259296,10.1178,125.52,125.48,0.17]
["bitfinex","SOLUSD",1720165259877,10.1178,125.57,125.48,0.17]
["bitfinex","SOLUSD",1720165261793,34.0578,125.57,125.46,20.0]
["bitfinex","SOLUSD",1720165262010,10.1178,125.57,125.47,100.0]
["bitfinex","SOLUSD",1720165262204,0.17,125.56,125.47,100.0]
["bitfinex","SOLUSD",1720165262405,10.1178,125.57,125.49,100.0]
["bitfinex","SOLUSD",1720165262607,10.1178,125.57,125.5,20.17]
["bitfinex","SOLUSD",1720165262808,10.1178,125.57,125.5,20.0]
["bitfinex","SOLUSD",1720165264286,10.1178,125.57,125.47,100.0]
["bitfinex","SOLUSD",1720165264287,0.17,125.56,125.48,20.0]
["bitfinex","SOLUSD",1720165264489,0.17,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720165265710,0.17,125.56,125.47,0.17]
["bitfinex","SOLUSD",1720165266007,10.1178,125.57,125.47,100.17]
["bitfinex","SOLUSD",1720165266181,10.1178,125.57,125.49,100.0]
["bitfinex","SOLUSD",1720165266381,10.1178,125.57,125.5,20.17]
["bitfinex","SOLUSD",1720165267111,10.1178,125.57,125.5,20.0]
["bitfinex","SOLUSD",1720165267316,10.1178,125.57,125.49,0.17]
["bitfinex","SOLUSD",1720165267523,10.1178,125.57,125.49,100.17]
["bitfinex","SOLUSD",1720165267696,10.1178,125.57,125.5,20.0]
["bitfinex","SOLUSD",1720165268003,10.1178,125.57,125.49,0.17]
["bitfinex","SOLUSD",1720165268213,10.1178,125.57,125.48,20.0]
["bitfinex","SOLUSD",1720165268214,0.17,125.56,125.48,20.0]
["bitfinex","SOLUSD",1720165268414,0.17,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720165268609,0.17,125.56,125.47,0.17]
["bitfinex","SOLUSD",1720165268910,10.1178,125.57,125.45,100.0]
["bitfinex","SOLUSD",1720165269302,0.17,125.56,125.45,100.0]
["bitfinex","SOLUSD",1720165269606,10.1178,125.57,125.47,100.0]
["bitfinex","SOLUSD",1720165269809,10.1178,125.57,125.49,100.0]
["bitfinex","SOLUSD",1720165270123,10.1178,125.57,125.5,36.6]
["bitfinex","SOLUSD",1720165271423,10.1178,125.57,125.48,36.6]
["bitfinex","SOLUSD",1720165271622,10.2878,125.56,125.45,100.0]
["bitfinex","SOLUSD",1720165271916,0.17,125.55,125.46,20.0]
["bitfinex","SOLUSD",1720165272113,10.1178,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720165272490,10.1178,125.56,125.47,136.6]
["bitfinex","SOLUSD",1720165272892,10.1178,125.56,125.47,36.6]
["bitfinex","SOLUSD",1720165273113,10.1178,125.56,125.48,0.17]
["bitfinex","SOLUSD",1720165273310,10.1178,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720165273311,0.17,125.55,125.46,20.0]
["bitfinex","SOLUSD",1720165274303,10.1178,125.54,125.46,20.0]
["bitfinex","SOLUSD",1720165274502,0.17,125.53,125.43,136.6]
["bitfinex","SOLUSD",1720165274694,0.17,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720165275203,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165276296,10.1178,125.52,125.45,0.17]
["bitfinex","SOLUSD",1720165278327,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165278523,10.1178,125.52,125.43,0.17]
["bitfinex","SOLUSD",1720165280530,10.1178,125.52,125.43,100.17]
["bitfinex","SOLUSD",1720165280730,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165280942,10.1178,125.52,125.45,0.17]
["bitfinex","SOLUSD",1720165281104,10.1178,125.52,125.45,100.17]
["bitfinex","SOLUSD",1720165285122,10.1178,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165287123,10.1178,125.52,125.41,20.0]
["bitfinex","SOLUSD",1720165287433,10.1178,125.52,125.39,166.21336383]
["bitfinex","SOLUSD",1720165287617,0.17,125.51,125.39,132.97836383]
["bitfinex","SOLUSD",1720165288132,0.17,125.51,125.41,100.0]
["bitfinex","SOLUSD",1720165288829,0.17,125.51,125.42,20.17]
["bitfinex","SOLUSD",1720165293747,0.17,125.51,125.42,20.0]
["bitfinex","SOLUSD",1720165293748,10.1178,125.5,125.42,20.0]
["bitfinex","SOLUSD",1720165293914,10.1178,125.5,125.4,20.0]
["bitfinex","SOLUSD",1720165294935,10.1178,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720165297831,10.1178,125.5,125.41,136.81]
["bitfinex","SOLUSD",1720165298021,10.1178,125.5,125.42,20.0]
["bitfinex","SOLUSD",1720165299653,10.1178,125.5,125.43,136.81]
["bitfinex","SOLUSD",1720165300527,10.1178,125.5,125.45,136.64]
["bitfinex","SOLUSD",1720165300734,10.1178,125.5,125.46,20.17]
["bitfinex","SOLUSD",1720165303137,10.1178,125.5,125.46,20.0]
["bitfinex","SOLUSD",1720165303537,10.1178,125.5,125.44,20.0]
["bitfinex","SOLUSD",1720165305352,10.1178,125.5,125.45,100.17]
["bitfinex","SOLUSD",1720165305530,10.1178,125.5,125.45,136.81]
["bitfinex","SOLUSD",1720165306852,10.1178,125.5,125.45,136.64]
["bitfinex","SOLUSD",1720165307661,10.1178,125.5,125.44,20.0]
["bitfinex","SOLUSD",1720165310335,10.1178,125.5,125.45,100.17]
["bitfinex","SOLUSD",1720165310538,10.1178,125.5,125.45,136.81]
["bitfinex","SOLUSD",1720165311456,10.1178,125.5,125.46,20.0]
["bitfinex","SOLUSD",1720165311784,10.1178,125.5,125.47,0.17]
["bitfinex","SOLUSD",1720165312465,10.1178,125.5,125.46,20.0]
["bitfinex","SOLUSD",1720165315641,10.1178,125.5,125.47,100.0]
["bitfinex","SOLUSD",1720165315860,10.1178,125.57,125.47,100.0]
["bitfinex","SOLUSD",1720165316051,10.1178,125.57,125.48,20.17]
["bitfinex","SOLUSD",1720165316367,10.1178,125.57,125.49,36.64]
["bitfinex","SOLUSD",1720165316868,10.1178,125.57,125.5,0.17]
["bitfinex","SOLUSD",1720165318166,10.1178,125.57,125.51,100.0]
["bitfinex","SOLUSD",1720165318369,10.1178,125.57,125.53,100.0]
["bitfinex","SOLUSD",1720165318559,10.1178,125.57,125.54,0.17]
["bitfinex","SOLUSD",1720165319152,10.1178,125.64,125.54,36.81]
["bitfinex","SOLUSD",1720165319368,10.1178,125.64,125.56,36.64]
["bitfinex","SOLUSD",1720165320043,10.1178,125.64,125.57,100.0]
["bitfinex","SOLUSD",1720165320238,10.1178,125.64,125.58,36.64]
["bitfinex","SOLUSD",1720165320566,10.1178,125.64,125.59,100.0]
["bitfinex","SOLUSD",1720165321067,10.1178,125.64,125.61,100.0]
["bitfinex","SOLUSD",1720165321270,10.1178,125.68,125.61,100.0]
["bitfinex","SOLUSD",1720165321564,10.1178,125.68,125.6,36.64]
["bitfinex","SOLUSD",1720165321951,10.1178,125.68,125.59,100.0]
["bitfinex","SOLUSD",1720165322170,10.1178,125.68,125.6,20.0]
["bitfinex","SOLUSD",1720165322345,10.1178,125.68,125.61,100.17]
["bitfinex","SOLUSD",1720165322547,10.1178,125.68,125.6,56.64]
["bitfinex","SOLUSD",1720165323250,10.1178,125.68,125.6,20.0]
["bitfinex","SOLUSD",1720165323671,10.1178,125.68,125.58,36.64]
["bitfinex","SOLUSD",1720165323884,10.1178,125.68,125.59,120.17]
["bitfinex","SOLUSD",1720165325250,0.17,125.67,125.59,120.0]
["bitfinex","SOLUSD",1720165325470,10.1178,125.68,125.59,120.0]
["bitfinex","SOLUSD",1720165327775,10.1178,125.68,125.6,0.17]
["bitfinex","SOLUSD",1720165327969,10.1178,125.68,125.61,100.0]
["bitfinex","SOLUSD",1720165328865,10.1178,125.68,125.6,36.81]
["bitfinex","SOLUSD",1720165329050,10.1178,125.68,125.6,136.64]
["bitfinex","SOLUSD",1720165329377,10.1178,125.68,125.61,20.17]
["bitfinex","SOLUSD",1720165330359,10.1178,125.68,125.62,100.0]
["bitfinex","SOLUSD",1720165330554,10.1178,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720165330953,10.1178,125.68,125.63,20.17]
["bitfinex","SOLUSD",1720165334901,10.1178,125.68,125.63,20.0]
["bitfinex","SOLUSD",1720165337792,10.1178,125.68,125.64,0.17]
["bitfinex","SOLUSD",1720165338306,0.6369174,125.69,125.64,100.17]
["bitfinex","SOLUSD",1720165338598,0.6369174,125.69,125.66,136.64]
["bitfinex","SOLUSD",1720165338905,0.6369174,125.69,125.67,20.0]
["bitfinex","SOLUSD",1720165339085,0.6369174,125.69,125.68,100.17]
["bitfinex","SOLUSD",1720165339290,0.6369174,125.69,125.68,120.17]
["bitfinex","SOLUSD",1720165343703,10.1178,125.74,125.7,100.0]
["bitfinex","SOLUSD",1720165343905,10.1178,125.74,125.71,20.0]
["bitfinex","SOLUSD",1720165344207,10.1178,125.81,125.71,20.0]
["bitfinex","SOLUSD",1720165344503,10.1178,125.81,125.72,0.17]
["bitfinex","SOLUSD",1720165345082,10.1178,125.81,125.72,100.17]
["bitfinex","SOLUSD",1720165345284,10.1178,125.81,125.72,136.81]
["bitfinex","SOLUSD",1720165345504,10.1178,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165348810,10.1178,125.81,125.74,0.17]
["bitfinex","SOLUSD",1720165349098,10.1178,125.81,125.74,100.17]
["bitfinex","SOLUSD",1720165350295,10.1178,125.81,125.74,136.81]
["bitfinex","SOLUSD",1720165351112,10.1178,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165351282,10.1178,125.81,125.72,43.06559444]
["bitfinex","SOLUSD",1720165351482,10.1178,125.81,125.73,120.0]
["bitfinex","SOLUSD",1720165352314,10.1178,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165352695,10.1178,125.81,125.67,115.16707918]
["bitfinex","SOLUSD",1720165352696,34.0578,125.79,125.68,46.82529716]
["bitfinex","SOLUSD",1720165352895,0.17,125.78,125.69,100.0]
["bitfinex","SOLUSD",1720165353795,10.1178,125.79,125.69,100.0]
["bitfinex","SOLUSD",1720165354007,10.1178,125.79,125.7,20.0]
["bitfinex","SOLUSD",1720165355603,0.17,125.78,125.7,20.0]
["bitfinex","SOLUSD",1720165356119,10.1178,125.79,125.7,20.0]
["bitfinex","SOLUSD",1720165357422,7.59585217,125.79,125.7,20.0]
["bitfinex","SOLUSD",1720165358512,0.17,125.78,125.7,20.0]
["bitfinex","SOLUSD",1720165358725,0.17,125.78,125.69,20.17]
["bitfinex","SOLUSD",1720165360519,0.17,125.78,125.69,120.17]
["bitfinex","SOLUSD",1720165360689,0.17,125.78,125.7,0.17]
["bitfinex","SOLUSD",1720165361098,7.59585217,125.79,125.7,0.17]
["bitfinex","SOLUSD",1720165361798,7.59585217,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720165363626,7.59585217,125.79,125.7,36.81]
["bitfinex","SOLUSD",1720165363815,7.59585217,125.79,125.71,20.0]
["bitfinex","SOLUSD",1720165364214,23.94,125.75,125.66,10.22032541]
["bitfinex","SOLUSD",1720165364417,7.5959,125.73,125.63,36.64]
["bitfinex","SOLUSD",1720165364618,0.17,125.72,125.62,100.0]
["bitfinex","SOLUSD",1720165365219,0.17,125.72,125.61,36.64]
["bitfinex","SOLUSD",1720165365424,0.17,125.72,125.62,100.0]
["bitfinex","SOLUSD",1720165365802,0.17,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720165366123,7.5959,125.73,125.64,100.0]
["bitfinex","SOLUSD",1720165366308,7.5959,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720165367531,7.5959,125.73,125.65,20.17]
["bitfinex","SOLUSD",1720165367709,7.5959,125.73,125.64,20.0]
["bitfinex","SOLUSD",1720165368607,7.5959,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720165369198,7.5959,125.73,125.64,120.0]
["bitfinex","SOLUSD",1720165369420,7.5959,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720165371415,0.17,125.72,125.64,20.0]
["bitfinex","SOLUSD",1720165371725,0.17,125.72,125.61,36.64]
["bitfinex","SOLUSD",1720165371926,0.17,125.72,125.6,355.3]
["bitfinex","SOLUSD",1720165372229,0.17,125.72,125.61,36.64]
["bitfinex","SOLUSD",1720165372423,7.5959,125.71,125.61,36.64]
["bitfinex","SOLUSD",1720165372930,0.17,125.7,125.61,36.64]
["bitfinex","SOLUSD",1720165373242,0.17,125.7,125.58,146.26196383]
["bitfinex","SOLUSD",1720165373410,7.5959,125.69,125.58,146.26196383]
["bitfinex","SOLUSD",1720165374116,0.17,125.68,125.58,146.26196383]
["bitfinex","SOLUSD",1720165374324,7.5959,125.69,125.58,146.26196383]
["bitfinex","SOLUSD",1720165374632,7.5959,125.69,125.59,20.0]
["bitfinex","SOLUSD",1720165375024,7.5959,125.69,125.6,0.17]
["bitfinex","SOLUSD",1720165375632,7.5959,125.69,125.6,100.17]
["bitfinex","SOLUSD",1720165376732,7.5959,125.69,125.6,0.17]
["bitfinex","SOLUSD",1720165377042,7.5959,125.69,125.59,20.0]
["bitfinex","SOLUSD",1720165377348,0.17,125.68,125.59,20.0]
["bitfinex","SOLUSD",1720165380336,7.5959,125.69,125.6,36.81]
["bitfinex","SOLUSD",1720165380739,7.5959,125.67,125.59,20.0]
["bitfinex","SOLUSD",1720165380929,0.17,125.66,125.56,36.64]
["bitfinex","SOLUSD",1720165381240,0.17,125.66,125.54,100.0]
["bitfinex","SOLUSD",1720165381241,7.5959,125.65,125.54,36.64]
["bitfinex","SOLUSD",1720165381439,31.5359,125.65,125.54,36.64]
["bitfinex","SOLUSD",1720165381616,7.5959,125.63,125.54,36.64]
["bitfinex","SOLUSD",1720165382037,31.5359,125.63,125.52,46.26196383]
["bitfinex","SOLUSD",1720165382214,0.17,125.62,125.52,36.64]
["bitfinex","SOLUSD",1720165382712,0.17,125.62,125.5,136.64]
["bitfinex","SOLUSD",1720165382917,0.17,125.62,125.5,142.94632434]
["bitfinex","SOLUSD",1720165383235,0.17,125.62,125.5,36.64]
["bitfinex","SOLUSD",1720165384137,0.17,125.62,125.51,20.0]
["bitfinex","SOLUSD",1720165384440,31.5359,125.61,125.5,36.64]
["bitfinex","SOLUSD",1720165384654,31.7059,125.6,125.5,36.64]
["bitfinex","SOLUSD",1720165384949,0.17,125.59,125.5,36.64]
["bitfinex","SOLUSD",1720165385332,0.17,125.59,125.49,255.3]
["bitfinex","SOLUSD",1720165386742,0.17,125.59,125.48,143.3253596]
["bitfinex","SOLUSD",1720165386931,0.17,125.59,125.49,20.17]
["bitfinex","SOLUSD",1720165387228,7.5959,125.6,125.5,100.0]
["bitfinex","SOLUSD",1720165387538,7.5959,125.6,125.51,20.17]
["bitfinex","SOLUSD",1720165387741,7.5959,125.6,125.52,136.64]
["bitfinex","SOLUSD",1720165388038,7.5959,125.6,125.53,0.17]
["bitfinex","SOLUSD",1720165388835,7.5959,125.6,125.52,36.64]
["bitfinex","SOLUSD",1720165389645,7.5959,125.6,125.51,20.0]
["bitfinex","SOLUSD",1720165389828,0.17,125.59,125.51,20.0]
["bitfinex","SOLUSD",1720165390032,0.17,125.59,125.5,36.64]
["bitfinex","SOLUSD",1720165390630,0.17,125.59,125.49,36.64]
["bitfinex","SOLUSD",1720165390631,7.5959,125.58,125.49,36.64]
["bitfinex","SOLUSD",1720165391150,32.24662531,125.58,125.46,109.62196383]
["bitfinex","SOLUSD",1720165391360,32.24662531,125.58,125.45,36.64]
["bitfinex","SOLUSD",1720165391361,23.94,125.56,125.45,36.64]
["bitfinex","SOLUSD",1720165391576,31.7059,125.55,125.45,36.64]
["bitfinex","SOLUSD",1720165391734,31.5359,125.55,125.43,36.64]
["bitfinex","SOLUSD",1720165391932,0.17,125.54,125.43,36.64]
["bitfinex","SOLUSD",1720165392851,0.17,125.54,125.44,20.0]
["bitfinex","SOLUSD",1720165394553,0.17,125.54,125.45,0.17]
["bitfinex","SOLUSD",1720165395059,0.17,125.54,125.44,120.0]
["bitfinex","SOLUSD",1720165395859,0.17,125.54,125.44,20.0]
["bitfinex","SOLUSD",1720165396858,0.17,125.54,125.45,0.17]
["bitfinex","SOLUSD",1720165398867,7.5959,125.55,125.45,36.81]
["bitfinex","SOLUSD",1720165400981,0.17,125.54,125.45,36.81]
["bitfinex","SOLUSD",1720165401158,7.5959,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720165401944,7.5959,125.53,125.44,120.0]
["bitfinex","SOLUSD",1720165402567,7.5959,125.53,125.44,20.0]
["bitfinex","SOLUSD",1720165403738,0.17,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165404871,0.17,125.52,125.43,36.81]
["bitfinex","SOLUSD",1720165408271,7.5959,125.53,125.44,0.17]
["bitfinex","SOLUSD",1720165408855,0.17,125.52,125.43,0.17]
["bitfinex","SOLUSD",1720165410783,7.5959,125.53,125.43,0.17]
["bitfinex","SOLUSD",1720165411086,7.5959,125.53,125.47,36.64]
["bitfinex","SOLUSD",1720165411252,7.5959,125.53,125.48,0.17]
["bitfinex","SOLUSD",1720165412066,7.5959,125.53,125.47,36.64]
["bitfinex","SOLUSD",1720165412067,7.0959,125.53,125.47,36.64]
["bitfinex","SOLUSD",1720165412806,264.7575,125.67,125.51,36.64]
["bitfinex","SOLUSD",1720165413005,16.23574682,125.68,125.52,120.17]
["bitfinex","SOLUSD",1720165413173,8.30914144,125.65,125.52,120.17]
["bitfinex","SOLUSD",1720165413713,23.94,125.64,125.53,36.64]
["bitfinex","SOLUSD",1720165414993,31.0359,125.63,125.53,36.64]
["bitfinex","SOLUSD",1720165415978,31.0359,125.63,125.52,20.0]
["bitfinex","SOLUSD",1720165416384,0.17,125.62,125.52,20.0]
["bitfinex","SOLUSD",1720165417411,31.0359,125.61,125.49,36.64]
["bitfinex","SOLUSD",1720165417701,31.0359,125.59,125.47,36.64]
["bitfinex","SOLUSD",1720165417882,0.17,125.58,125.47,36.64]
["bitfinex","SOLUSD",1720165419189,23.94,125.57,125.46,100.0]
["bitfinex","SOLUSD",1720165419393,0.17,125.56,125.46,100.0]
["bitfinex","SOLUSD",1720165420511,0.17,125.56,125.47,20.17]
["bitfinex","SOLUSD",1720165420714,7.0959,125.59,125.47,20.17]
["bitfinex","SOLUSD",1720165420878,7.0959,125.59,125.49,136.64]
["bitfinex","SOLUSD",1720165421202,7.0959,125.59,125.51,136.64]
["bitfinex","SOLUSD",1720165421409,7.0959,125.59,125.52,20.17]
["bitfinex","SOLUSD",1720165422207,7.0959,125.59,125.52,20.0]
["bitfinex","SOLUSD",1720165422997,7.0959,125.59,125.51,136.81]
["bitfinex","SOLUSD",1720165423195,7.0959,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720165423515,7.0959,125.59,125.51,136.81]
["bitfinex","SOLUSD",1720165423897,7.0959,125.59,125.52,0.17]
["bitfinex","SOLUSD",1720165428620,23.94,125.57,125.45,6.32991276]
["bitfinex","SOLUSD",1720165428813,8.30968552,125.62,125.45,100.0]
["bitfinex","SOLUSD",1720165428814,7.0959,125.55,125.45,100.0]
["bitfinex","SOLUSD",1720165429033,7.0959,125.55,125.48,100.0]
["bitfinex","SOLUSD",1720165430298,7.0959,125.55,125.49,0.17]
["bitfinex","SOLUSD",1720165430691,7.0959,125.55,125.5,100.0]
["bitfinex","SOLUSD",1720165431006,7.0959,125.6,125.51,0.17]
["bitfinex","SOLUSD",1720165431515,7.0959,125.6,125.52,100.0]
["bitfinex","SOLUSD",1720165431731,7.0959,125.6,125.53,0.17]
["bitfinex","SOLUSD",1720165432389,7.0959,125.6,125.53,20.17]
["bitfinex","SOLUSD",1720165432588,7.0959,125.6,125.54,100.0]
["bitfinex","SOLUSD",1720165432786,7.0959,125.6,125.55,0.17]
["bitfinex","SOLUSD",1720165434019,7.0959,125.64,125.56,100.0]
["bitfinex","SOLUSD",1720165434216,7.0959,125.64,125.57,0.17]
["bitfinex","SOLUSD",1720165435226,7.0959,125.64,125.59,100.0]
["bitfinex","SOLUSD",1720165436239,7.0959,125.64,125.6,0.17]
["bitfinex","SOLUSD",1720165436393,7.0959,125.69,125.6,0.17]
["bitfinex","SOLUSD",1720165437105,7.0959,125.69,125.6,20.17]
["bitfinex","SOLUSD",1720165437419,7.0959,125.69,125.61,100.0]
["bitfinex","SOLUSD",1720165437615,7.0959,125.69,125.62,0.17]
["bitfinex","SOLUSD",1720165439697,7.0959,125.69,125.6,20.0]
["bitfinex","SOLUSD",1720165439900,7.0959,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720165440215,7.0959,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720165441299,7.0959,125.69,125.6,0.17]
["bitfinex","SOLUSD",1720165441895,7.0959,125.69,125.57,107.978]
["bitfinex","SOLUSD",1720165442097,7.0959,125.69,125.58,20.0]
["bitfinex","SOLUSD",1720165443407,7.0959,125.69,125.59,0.17]
["bitfinex","SOLUSD",1720165445303,0.17,125.68,125.59,0.17]
["bitfinex","SOLUSD",1720165446218,7.0959,125.69,125.59,0.17]
["bitfinex","SOLUSD",1720165448135,7.0959,125.69,125.6,100.0]
["bitfinex","SOLUSD",1720165448302,7.0959,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720165451641,7.0959,125.69,125.58,64.528]
["bitfinex","SOLUSD",1720165451825,7.0959,125.69,125.59,0.17]
["bitfinex","SOLUSD",1720165451826,0.17,125.68,125.59,0.17]
["bitfinex","SOLUSD",1720165452539,43.6459,125.69,125.6,100.0]
["bitfinex","SOLUSD",1720165452540,7.0959,125.69,125.6,100.0]
["bitfinex","SOLUSD",1720165452736,7.0959,125.69,125.61,0.17]
["bitfinex","SOLUSD",1720165455619,7.0959,125.69,125.61,100.17]
["bitfinex","SOLUSD",1720165455922,7.0959,125.69,125.63,100.0]
["bitfinex","SOLUSD",1720165456336,7.0959,125.69,125.64,0.17]
["bitfinex","SOLUSD",1720165459127,7.0959,125.69,125.63,20.0]
["bitfinex","SOLUSD",1720165459753,44.86433435,125.75,125.63,100.0]
["bitfinex","SOLUSD",1720165459754,7.0959,125.71,125.63,100.0]
["bitfinex","SOLUSD",1720165460056,7.0959,125.71,125.64,56.55]
["bitfinex","SOLUSD",1720165460348,7.0959,125.71,125.65,100.0]
["bitfinex","SOLUSD",1720165460556,7.0959,125.71,125.66,0.17]
["bitfinex","SOLUSD",1720165461825,7.0959,125.71,125.66,56.72]
["bitfinex","SOLUSD",1720165471347,7.0959,125.76,125.66,156.72]
["bitfinex","SOLUSD",1720165471549,7.0959,125.76,125.68,100.0]
["bitfinex","SOLUSD",1720165471859,7.0959,125.76,125.69,20.17]
["bitfinex","SOLUSD",1720165476958,7.0959,125.76,125.72,100.0]
["bitfinex","SOLUSD",1720165477154,7.0959,125.76,125.73,0.17]
["bitfinex","SOLUSD",1720165477359,7.0959,125.76,125.73,20.17]
["bitfinex","SOLUSD",1720165477735,7.0959,125.76,125.75,36.55]
["bitfinex","SOLUSD",1720165481858,7.0959,125.81,125.75,36.55]
["bitfinex","SOLUSD",1720165482067,7.0959,125.81,125.78,36.55]
["bitfinex","SOLUSD",1720165483641,7.0959,125.81,125.8,36.55]
["bitfinex","SOLUSD",1720165484872,0.8603975,125.82,125.8,36.55]
["bitfinex","SOLUSD",1720165487888,0.8603975,125.82,125.81,0.17]
["bitfinex","SOLUSD",1720165488774,0.8603975,125.82,125.81,20.17]
["bitfinex","SOLUSD",1720165491054,0.8603975,125.82,125.81,28.14]
["bitfinex","SOLUSD",1720165491565,0.8603975,125.82,125.81,20.0]
["bitfinex","SOLUSD",1720165491763,0.8603975,125.82,125.79,20.0]
["bitfinex","SOLUSD",1720165492071,0.8603975,125.82,125.8,36.55]
["bitfinex","SOLUSD",1720165492682,0.8603975,125.82,125.79,36.55]
["bitfinex","SOLUSD",1720165493184,7.0959,125.81,125.76,6.44160309]
["bitfinex","SOLUSD",1720165493360,7.0959,125.81,125.74,36.55]
["bitfinex","SOLUSD",1720165494193,7.0959,125.81,125.74,136.55]
["bitfinex","SOLUSD",1720165494557,7.0959,125.81,125.75,20.0]
["bitfinex","SOLUSD",1720165495372,7.0959,125.81,125.76,36.55]
["bitfinex","SOLUSD",1720165499603,7.0959,125.81,125.74,36.55]
["bitfinex","SOLUSD",1720165499806,7.0959,125.81,125.75,20.0]
["bitfinex","SOLUSD",1720165500218,7.0959,125.81,125.74,36.55]
["bitfinex","SOLUSD",1720165500900,7.0959,125.79,125.7,36.55]
["bitfinex","SOLUSD",1720165501098,0.17,125.78,125.7,36.55]
["bitfinex","SOLUSD",1720165501413,0.17,125.78,125.67,645.4]
["bitfinex","SOLUSD",1720165501414,7.0959,125.77,125.67,645.4]
["bitfinex","SOLUSD",1720165501585,0.17,125.76,125.66,36.55]
["bitfinex","SOLUSD",1720165502089,0.17,125.76,125.62,36.55]
["bitfinex","SOLUSD",1720165502090,7.0959,125.75,125.62,36.55]
["bitfinex","SOLUSD",1720165502312,0.17,125.74,125.62,36.55]
["bitfinex","SOLUSD",1720165502531,36.72,125.74,125.62,36.55]
["bitfinex","SOLUSD",1720165502732,7.0959,125.73,125.6,36.55]
["bitfinex","SOLUSD",1720165503023,36.72,125.72,125.6,36.55]
["bitfinex","SOLUSD",1720165503440,36.72,125.72,125.58,47.9]
["bitfinex","SOLUSD",1720165503598,36.72,125.72,125.59,36.55]
["bitfinex","SOLUSD",1720165504223,36.55,125.7,125.57,6.41764922]
["bitfinex","SOLUSD",1720165504405,7.0959,125.68,125.56,36.55]
["bitfinex","SOLUSD",1720165504603,43.6459,125.68,125.56,36.55]
["bitfinex","SOLUSD",1720165504806,0.17,125.67,125.56,36.55]
["bitfinex","SOLUSD",1720165505323,0.17,125.67,125.53,100.0]
["bitfinex","SOLUSD",1720165505532,0.17,125.67,125.55,36.55]
["bitfinex","SOLUSD",1720165505712,0.17,125.67,125.53,100.0]
["bitfinex","SOLUSD",1720165505912,0.17,125.67,125.54,20.0]
["bitfinex","SOLUSD",1720165506607,0.17,125.67,125.53,20.0]
["bitfinex","SOLUSD",1720165507438,0.17,125.67,125.55,100.0]
["bitfinex","SOLUSD",1720165507611,0.17,125.67,125.56,20.0]
["bitfinex","SOLUSD",1720165507809,0.17,125.67,125.53,20.0]
["bitfinex","SOLUSD",1720165508005,0.17,125.67,125.54,0.17]
["bitfinex","SOLUSD",1720165509114,0.17,125.67,125.53,20.0]
["bitfinex","SOLUSD",1720165509115,7.0959,125.66,125.53,20.0]
["bitfinex","SOLUSD",1720165509318,0.17,125.65,125.52,20.0]
["bitfinex","SOLUSD",1720165509735,8.29960013,125.64,125.51,20.0]
["bitfinex","SOLUSD",1720165509951,0.17,125.63,125.51,20.0]
["bitfinex","SOLUSD",1720165510153,7.0959,125.62,125.48,7.9562]
["bitfinex","SOLUSD",1720165510314,7.0959,125.58,125.43,41.14]
["bitfinex","SOLUSD",1720165510517,7.0959,125.58,125.42,6.3816]
["bitfinex","SOLUSD",1720165510744,7.0959,125.58,125.41,108.2996]
["bitfinex","SOLUSD",1720165510745,0.17,125.57,125.41,108.2996]
["bitfinex","SOLUSD",1720165511048,0.17,125.57,125.41,100.0]
["bitfinex","SOLUSD",1720165511275,0.17,125.57,125.43,100.0]
["bitfinex","SOLUSD",1720165511546,0.17,125.57,125.44,20.0]
["bitfinex","SOLUSD",1720165512043,0.17,125.57,125.45,100.0]
["bitfinex","SOLUSD",1720165513360,7.0959,125.58,125.47,100.0]
["bitfinex","SOLUSD",1720165513540,7.0959,125.58,125.49,147.9]
["bitfinex","SOLUSD",1720165513850,7.0959,125.58,125.5,20.17]
["bitfinex","SOLUSD",1720165514457,7.0959,125.58,125.48,20.0]
["bitfinex","SOLUSD",1720165514743,7.0959,125.58,125.49,0.17]
["bitfinex","SOLUSD",1720165514922,7.0959,125.58,125.49,100.17]
["bitfinex","SOLUSD",1720165515126,7.0959,125.58,125.5,20.0]
["bitfinex","SOLUSD",1720165515328,7.0959,125.58,125.51,0.17]
["bitfinex","SOLUSD",1720165516541,7.0959,125.58,125.48,6.50575065]
["bitfinex","SOLUSD",1720165516729,7.0959,125.58,125.43,41.14]
["bitfinex","SOLUSD",1720165517056,7.0959,125.58,125.46,100.0]
["bitfinex","SOLUSD",1720165517236,7.0959,125.58,125.43,49.44153512]
["bitfinex","SOLUSD",1720165517431,7.0959,125.58,125.43,47.55533065]
["bitfinex","SOLUSD",1720165517640,0.17,125.57,125.44,100.0]
["bitfinex","SOLUSD",1720165517847,0.17,125.57,125.43,47.55533065]
["bitfinex","SOLUSD",1720165518153,0.17,125.57,125.43,6.41533065]
["bitfinex","SOLUSD",1720165518330,7.9649,125.56,125.4,141.14]
["bitfinex","SOLUSD",1720165518532,0.17,125.55,125.4,147.47517108]
["bitfinex","SOLUSD",1720165518772,8.1337,125.57,125.4,147.47517108]
["bitfinex","SOLUSD",1720165518961,0.17,125.57,125.4,147.47517108]
["bitfinex","SOLUSD",1720165519252,0.17,125.57,125.41,100.0]
["bitfinex","SOLUSD",1720165519551,8.1338,125.57,125.41,100.0]
["bitfinex","SOLUSD",1720165519744,0.17,125.57,125.41,100.0]
["bitfinex","SOLUSD",1720165520140,8.30037282,125.56,125.41,100.0]
["bitfinex","SOLUSD",1720165520335,8.30037282,125.56,125.43,100.0]
["bitfinex","SOLUSD",1720165520336,0.17,125.55,125.43,100.0]
["bitfinex","SOLUSD",1720165520537,0.17,125.55,125.41,8.29941171]
["bitfinex","SOLUSD",1720165520737,0.17,125.55,125.4,247.47517108]
["bitfinex","SOLUSD",1720165520946,0.17,125.55,125.42,100.17]
["bitfinex","SOLUSD",1720165521140,8.30037282,125.56,125.44,100.0]
["bitfinex","SOLUSD",1720165521338,8.30037282,125.56,125.45,20.17]
["bitfinex","SOLUSD",1720165522232,8.30037282,125.56,125.45,20.0]
["bitfinex","SOLUSD",1720165523253,0.17,125.55,125.45,20.0]
["bitfinex","SOLUSD",1720165523461,0.17,125.55,125.41,20.0]
["bitfinex","SOLUSD",1720165523757,0.17,125.55,125.42,100.17]
["bitfinex","SOLUSD",1720165523954,0.17,125.55,125.43,20.0]
["bitfinex","SOLUSD",1720165524144,0.17,125.55,125.44,0.17]
["bitfinex","SOLUSD",1720165524452,8.30037282,125.56,125.44,100.17]
["bitfinex","SOLUSD",1720165524655,8.30037282,125.56,125.45,20.0]
["bitfinex","SOLUSD",1720165524953,8.30037282,125.56,125.44,0.17]
["bitfinex","SOLUSD",1720165525553,7.0959,125.55,125.41,20.0]
["bitfinex","SOLUSD",1720165525757,0.17,125.54,125.41,20.0]
["bitfinex","SOLUSD",1720165526060,0.17,125.54,125.42,100.0]
["bitfinex","SOLUSD",1720165526271,0.17,125.54,125.43,20.0]
["bitfinex","SOLUSD",1720165526862,0.17,125.54,125.44,0.17]
["bitfinex","SOLUSD",1720165527863,0.17,125.54,125.43,20.0]
["bitfinex","SOLUSD",1720165528245,0.17,125.54,125.42,20.0]
["bitfinex","SOLUSD",1720165528749,0.17,125.54,125.4,95.37517108]
["bitfinex","SOLUSD",1720165528750,0.17,125.54,125.41,20.0]
["bitfinex","SOLUSD",1720165529360,0.17,125.54,125.42,0.17]
["bitfinex","SOLUSD",1720165531050,15.38681561,125.55,125.43,147.9]
["bitfinex","SOLUSD",1720165531254,7.0959,125.55,125.44,20.17]
["bitfinex","SOLUSD",1720165531662,15.38507457,125.55,125.44,20.17]
["bitfinex","SOLUSD",1720165531863,15.38507457,125.55,125.42,20.0]
["bitfinex","SOLUSD",1720165532061,15.38507457,125.55,125.42,20.17]
["bitfinex","SOLUSD",1720165532279,15.38507457,125.55,125.43,100.0]
["bitfinex","SOLUSD",1720165532657,0.17,125.54,125.44,20.17]
["bitfinex","SOLUSD",1720165533156,7.0959,125.55,125.45,100.0]
["bitfinex","SOLUSD",1720165533362,7.0959,125.55,125.46,0.17]
["bitfinex","SOLUSD",1720165533569,7.0959,125.55,125.46,20.17]
["bitfinex","SOLUSD",1720165534978,7.0959,125.55,125.48,47.9]
["bitfinex","SOLUSD",1720165535169,7.0959,125.66,125.5,189.04]
["bitfinex","SOLUSD",1720165535356,63.434559,125.7,125.5,189.04]
["bitfinex","SOLUSD",1720165535357,7.0959,125.62,125.53,100.0]
["bitfinex","SOLUSD",1720165535553,7.0959,125.62,125.54,20.17]
["bitfinex","SOLUSD",1720165535770,7.0959,125.62,125.55,47.9]
["bitfinex","SOLUSD",1720165535969,7.9543,125.72,125.55,147.9]
["bitfinex","SOLUSD",1720165535970,15.38490372,125.66,125.55,147.9]
["bitfinex","SOLUSD",1720165536177,7.0959,125.66,125.56,20.17]
["bitfinex","SOLUSD",1720165536772,7.0959,125.66,125.55,20.0]
["bitfinex","SOLUSD",1720165537161,7.0959,125.66,125.56,0.17]
["bitfinex","SOLUSD",1720165537361,7.0959,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720165537764,0.17,125.65,125.55,0.17]
["bitfinex","SOLUSD",1720165538854,7.0959,125.66,125.55,148.07]
["bitfinex","SOLUSD",1720165539058,7.0959,125.66,125.56,20.0]
["bitfinex","SOLUSD",1720165539274,7.0959,125.66,125.57,0.17]
["bitfinex","SOLUSD",1720165540180,7.0959,125.66,125.56,20.0]
["bitfinex","SOLUSD",1720165540384,0.17,125.65,125.55,20.17]
["bitfinex","SOLUSD",1720165540848,7.0959,125.66,125.55,20.17]
["bitfinex","SOLUSD",1720165541052,7.0959,125.66,125.57,100.0]
["bitfinex","SOLUSD",1720165541253,7.0959,125.66,125.58,20.17]
["bitfinex","SOLUSD",1720165541865,7.0959,125.66,125.59,100.0]
["bitfinex","SOLUSD",1720165542066,7.0959,125.66,125.6,20.0]
["bitfinex","SOLUSD",1720165543357,7.0959,125.66,125.59,147.9]
["bitfinex","SOLUSD",1720165543583,7.0959,125.66,125.6,20.17]
["bitfinex","SOLUSD",1720165544475,7.0959,125.7,125.61,100.0]
["bitfinex","SOLUSD",1720165544686,7.0959,125.7,125.62,21.71943997]
["bitfinex","SOLUSD",1720165544852,7.0959,125.7,125.62,20.17]
["bitfinex","SOLUSD",1720165546382,7.0959,125.7,125.62,0.17]
["bitfinex","SOLUSD",1720165546582,7.0959,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720165547074,7.0959,125.7,125.58,6.36357665]
["bitfinex","SOLUSD",1720165547384,0.17,125.69,125.57,199.43870111]
["bitfinex","SOLUSD",1720165548269,0.17,125.69,125.58,0.17]
["bitfinex","SOLUSD",1720165548964,0.17,125.69,125.58,20.17]
["bitfinex","SOLUSD",1720165549282,0.17,125.69,125.59,100.0]
["bitfinex","SOLUSD",1720165549460,0.17,125.69,125.6,20.0]
["bitfinex","SOLUSD",1720165549973,0.17,125.69,125.58,20.17]
["bitfinex","SOLUSD",1720165554774,0.17,125.69,125.58,20.0]
["bitfinex","SOLUSD",1720165554775,7.0959,125.68,125.58,20.0]
["bitfinex","SOLUSD",1720165555094,0.17,125.67,125.55,100.0]
["bitfinex","SOLUSD",1720165555464,7.0959,125.68,125.57,147.9]
["bitfinex","SOLUSD",1720165555968,7.0959,125.68,125.62,100.0]
["bitfinex","SOLUSD",1720165556194,7.0959,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720165556567,7.0959,125.68,125.63,20.17]
["bitfinex","SOLUSD",1720165558375,7.0959,125.68,125.63,0.17]
["bitfinex","SOLUSD",1720165558579,7.0959,125.68,125.62,0.17]
["bitfinex","SOLUSD",1720165559508,7.0959,125.72,125.64,41.14]
["bitfinex","SOLUSD",1720165559790,7.0959,125.72,125.65,20.17]
["bitfinex","SOLUSD",1720165560501,7.0959,125.72,125.66,100.0]
["bitfinex","SOLUSD",1720165560663,7.0959,125.72,125.67,20.17]
["bitfinex","SOLUSD",1720165560965,7.0959,125.72,125.67,20.0]
["bitfinex","SOLUSD",1720165561169,7.0959,125.72,125.64,41.14]
["bitfinex","SOLUSD",1720165561390,7.0959,125.72,125.65,20.0]
["bitfinex","SOLUSD",1720165562499,7.0959,125.72,125.65,120.0]
["bitfinex","SOLUSD",1720165562869,7.0959,125.72,125.66,0.17]
["bitfinex","SOLUSD",1720165563499,7.0959,125.79,125.67,147.9]
["bitfinex","SOLUSD",1720165563679,7.0959,125.79,125.69,41.14]
["bitfinex","SOLUSD",1720165563873,7.0959,125.79,125.7,20.17]
["bitfinex","SOLUSD",1720165565076,7.0959,125.79,125.71,100.0]
["bitfinex","SOLUSD",1720165565301,7.0959,125.79,125.72,20.17]
["bitfinex","SOLUSD",1720165565478,7.0959,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720165565681,7.0959,125.79,125.74,20.0]
["bitfinex","SOLUSD",1720165565889,0.8603975,125.82,125.75,100.17]
["bitfinex","SOLUSD",1720165566078,0.8603975,125.82,125.76,20.0]
["bitfinex","SOLUSD",1720165566769,0.8603975,125.82,125.77,1.49494084]
["bitfinex","SOLUSD",1720165567299,0.8603975,125.82,125.76,20.0]
["bitfinex","SOLUSD",1720165568000,0.8603975,125.82,125.77,0.17]
["bitfinex","SOLUSD",1720165569177,0.8603975,125.82,125.77,189.21]
["bitfinex","SOLUSD",1720165569374,7.0959,125.87,125.79,100.0]
["bitfinex","SOLUSD",1720165569678,7.0959,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720165569886,7.0959,125.87,125.82,20.17]
["bitfinex","SOLUSD",1720165570489,7.0959,125.94,125.85,141.14]
["bitfinex","SOLUSD",1720165570685,9.16176847,125.95,125.85,141.14]
["bitfinex","SOLUSD",1720165570686,0.8603975,125.95,125.87,100.0]
["bitfinex","SOLUSD",1720165570895,0.8603975,125.95,125.88,20.17]
["bitfinex","SOLUSD",1720165571495,0.8603975,125.95,125.89,20.0]
["bitfinex","SOLUSD",1720165571694,0.8603975,125.95,125.88,0.17]
["bitfinex","SOLUSD",1720165571876,0.8603975,125.95,125.86,20.0]
["bitfinex","SOLUSD",1720165572200,7.0959,125.94,125.78,506.21397767]
["bitfinex","SOLUSD",1720165572510,7.0959,125.94,125.8,100.17]
["bitfinex","SOLUSD",1720165572691,7.0959,125.94,125.8,100.0]
["bitfinex","SOLUSD",1720165572895,7.0959,125.94,125.79,6.29019002]
["bitfinex","SOLUSD",1720165573203,0.17,125.93,125.78,499.92827767]
["bitfinex","SOLUSD",1720165573415,7.0959,125.92,125.78,390.1]
["bitfinex","SOLUSD",1720165573581,7.0959,125.9,125.78,390.1]
["bitfinex","SOLUSD",1720165573782,0.17,125.89,125.76,41.14]
["bitfinex","SOLUSD",1720165573982,0.17,125.89,125.73,16.13781748]
["bitfinex","SOLUSD",1720165573983,7.0959,125.88,125.73,16.13781748]
["bitfinex","SOLUSD",1720165574197,0.17,125.87,125.73,6.30953981]
["bitfinex","SOLUSD",1720165574511,0.17,125.87,125.74,100.0]
["bitfinex","SOLUSD",1720165574812,0.17,125.87,125.72,100.0]
["bitfinex","SOLUSD",1720165575310,0.17,125.87,125.74,100.0]
["bitfinex","SOLUSD",1720165575501,0.17,125.87,125.74,141.14]
["bitfinex","SOLUSD",1720165575820,0.17,125.87,125.74,41.14]
["bitfinex","SOLUSD",1720165576405,0.17,125.87,125.75,20.17]
["bitfinex","SOLUSD",1720165576614,0.17,125.87,125.75,120.17]
["bitfinex","SOLUSD",1720165577110,0.17,125.87,125.75,20.17]
["bitfinex","SOLUSD",1720165577318,0.17,125.87,125.75,0.17]
["bitfinex","SOLUSD",1720165577613,7.0959,125.88,125.75,100.17]
["bitfinex","SOLUSD",1720165577802,7.0959,125.88,125.76,20.0]
["bitfinex","SOLUSD",1720165578002,7.0959,125.88,125.77,0.17]
["bitfinex","SOLUSD",1720165578208,7.0959,125.88,125.76,20.0]
["bitfinex","SOLUSD",1720165578417,7.0959,125.88,125.75,0.17]
["bitfinex","SOLUSD",1720165578915,0.17,125.87,125.75,0.17]
["bitfinex","SOLUSD",1720165579424,0.17,125.87,125.75,100.17]
["bitfinex","SOLUSD",1720165579598,0.17,125.87,125.76,20.0]
["bitfinex","SOLUSD",1720165579798,0.17,125.87,125.75,0.17]
["bitfinex","SOLUSD",1720165580001,0.17,125.87,125.76,100.0]
["bitfinex","SOLUSD",1720165580195,0.17,125.87,125.77,20.17]
["bitfinex","SOLUSD",1720165580396,7.0959,125.88,125.77,109.21]
["bitfinex","SOLUSD",1720165580814,7.0959,125.88,125.77,61.31]
["bitfinex","SOLUSD",1720165581361,7.0959,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720165581499,7.0959,125.88,125.79,20.17]
["bitfinex","SOLUSD",1720165582607,7.0959,125.88,125.78,20.0]
["bitfinex","SOLUSD",1720165582811,0.17,125.87,125.78,20.0]
["bitfinex","SOLUSD",1720165584523,0.17,125.87,125.74,247.9]
["bitfinex","SOLUSD",1720165584524,7.0959,125.86,125.74,41.14]
["bitfinex","SOLUSD",1720165584729,0.17,125.85,125.73,100.0]
["bitfinex","SOLUSD",1720165585024,7.0959,125.84,125.72,9.82827767]
["bitfinex","SOLUSD",1720165585229,7.0959,125.84,125.72,206.47309126]
["bitfinex","SOLUSD",1720165585400,7.0959,125.84,125.76,41.14]
["bitfinex","SOLUSD",1720165586095,7.0959,125.84,125.72,272.50218293]
["bitfinex","SOLUSD",1720165586302,7.0959,125.84,125.73,0.17]
["bitfinex","SOLUSD",1720165586500,7.0959,125.84,125.73,41.14]
["bitfinex","SOLUSD",1720165586825,0.17,125.83,125.72,106.47309126]
["bitfinex","SOLUSD",1720165587006,0.17,125.83,125.72,100.0]
["bitfinex","SOLUSD",1720165587206,0.17,125.83,125.72,147.9]
["bitfinex","SOLUSD",1720165587521,0.17,125.83,125.72,47.9]
["bitfinex","SOLUSD",1720165587916,0.17,125.83,125.73,20.0]
["bitfinex","SOLUSD",1720165588229,7.0959,125.84,125.73,20.0]
["bitfinex","SOLUSD",1720165588430,0.17,125.83,125.73,20.0]
["bitfinex","SOLUSD",1720165588724,7.0959,125.82,125.73,20.0]
["bitfinex","SOLUSD",1720165588930,7.0959,125.82,125.71,20.0]
["bitfinex","SOLUSD",1720165589136,0.17,125.81,125.7,41.14]
["bitfinex","SOLUSD",1720165589340,7.0959,125.8,125.7,41.14]
["bitfinex","SOLUSD",1720165589628,7.0959,125.8,125.71,100.0]
["bitfinex","SOLUSD",1720165589828,7.0959,125.8,125.7,41.14]
["bitfinex","SOLUSD",1720165590013,7.0959,125.8,125.71,0.17]
["bitfinex","SOLUSD",1720165591632,0.17,125.79,125.7,41.14]
["bitfinex","SOLUSD",1720165592012,0.17,125.79,125.69,0.17]
["bitfinex","SOLUSD",1720165592224,0.17,125.79,125.68,0.17]
["bitfinex","SOLUSD",1720165592413,0.17,125.79,125.69,100.0]
["bitfinex","SOLUSD",1720165592614,0.17,125.79,125.68,6.48002504]
["bitfinex","SOLUSD",1720165592819,7.0959,125.78,125.65,355.3]
["bitfinex","SOLUSD",1720165593122,7.0959,125.76,125.64,58.02235955]
["bitfinex","SOLUSD",1720165593330,0.17,125.75,125.64,41.14]
["bitfinex","SOLUSD",1720165593529,0.17,125.75,125.63,100.0]
["bitfinex","SOLUSD",1720165593726,0.17,125.75,125.65,100.0]
["bitfinex","SOLUSD",1720165594120,7.0959,125.76,125.65,100.0]
["bitfinex","SOLUSD",1720165594319,0.17,125.75,125.65,100.0]
["bitfinex","SOLUSD",1720165595033,0.17,125.75,125.66,20.0]
["bitfinex","SOLUSD",1720165595720,7.0959,125.76,125.66,20.0]
["bitfinex","SOLUSD",1720165596357,7.0959,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720165596546,7.0959,125.76,125.67,148.07]
["bitfinex","SOLUSD",1720165596720,7.0959,125.76,125.69,100.0]
["bitfinex","SOLUSD",1720165597047,7.0959,125.76,125.7,20.17]
["bitfinex","SOLUSD",1720165598640,15.39652115,125.82,125.72,147.9]
["bitfinex","SOLUSD",1720165598932,7.0959,125.82,125.73,68.07]
["bitfinex","SOLUSD",1720165599439,7.0959,125.82,125.75,47.9]
["bitfinex","SOLUSD",1720165599625,7.0959,125.82,125.76,20.17]
["bitfinex","SOLUSD",1720165600630,7.0959,125.86,125.76,68.07]
["bitfinex","SOLUSD",1720165600934,7.0959,125.86,125.76,20.17]
["bitfinex","SOLUSD",1720165601139,7.0959,125.86,125.76,0.17]
["bitfinex","SOLUSD",1720165601522,7.0959,125.86,125.75,20.0]
["bitfinex","SOLUSD",1720165601854,0.17,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720165602150,0.17,125.85,125.72,20.0]
["bitfinex","SOLUSD",1720165602451,0.17,125.85,125.72,167.9]
["bitfinex","SOLUSD",1720165603017,0.17,125.85,125.74,147.9]
["bitfinex","SOLUSD",1720165603241,7.0959,125.86,125.75,20.17]
["bitfinex","SOLUSD",1720165604240,7.0959,125.86,125.75,68.07]
["bitfinex","SOLUSD",1720165604545,7.0959,125.86,125.78,47.9]
["bitfinex","SOLUSD",1720165604846,7.0959,125.86,125.79,20.17]
["bitfinex","SOLUSD",1720165605235,7.0959,125.86,125.79,68.07]
["bitfinex","SOLUSD",1720165605953,7.0959,125.86,125.8,189.04]
["bitfinex","SOLUSD",1720165606246,7.0959,125.86,125.81,20.17]
["bitfinex","SOLUSD",1720165607646,7.0959,125.86,125.8,41.14]
["bitfinex","SOLUSD",1720165607826,7.0959,125.86,125.76,151.53861702]
["bitfinex","SOLUSD",1720165607827,7.0959,125.86,125.76,10.39861702]
["bitfinex","SOLUSD",1720165608030,7.0959,125.86,125.75,47.8]
["bitfinex","SOLUSD",1720165608230,7.0959,125.86,125.74,47.8]
["bitfinex","SOLUSD",1720165608231,0.17,125.85,125.74,47.8]
["bitfinex","SOLUSD",1720165608551,0.17,125.85,125.72,10.39861702]
["bitfinex","SOLUSD",1720165608739,0.17,125.85,125.72,158.19861702]
["bitfinex","SOLUSD",1720165609152,0.17,125.85,125.72,58.19861702]
["bitfinex","SOLUSD",1720165609730,7.0959,125.86,125.75,147.8]
["bitfinex","SOLUSD",1720165609931,7.0959,125.86,125.76,20.0]
["bitfinex","SOLUSD",1720165611052,7.0959,125.86,125.77,0.17]
["bitfinex","SOLUSD",1720165615336,7.0959,125.86,125.76,167.8]
["bitfinex","SOLUSD",1720165615535,7.0959,125.86,125.77,0.17]
["bitfinex","SOLUSD",1720165616334,7.0959,125.86,125.77,100.17]
["bitfinex","SOLUSD",1720165616655,7.0959,125.86,125.78,20.0]
["bitfinex","SOLUSD",1720165617131,7.0959,125.86,125.77,20.17]
["bitfinex","SOLUSD",1720165617965,7.0959,125.86,125.77,20.0]
["bitfinex","SOLUSD",1720165618130,7.0959,125.86,125.76,0.17]
["bitfinex","SOLUSD",1720165618458,0.17,125.85,125.76,0.17]
["bitfinex","SOLUSD",1720165618659,0.17,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720165618888,7.0959,125.84,125.71,47.8]
["bitfinex","SOLUSD",1720165619034,7.0959,125.82,125.7,141.14]
["bitfinex","SOLUSD",1720165619539,7.0959,125.82,125.71,100.0]
["bitfinex","SOLUSD",1720165619749,7.0959,125.82,125.7,58.01234823]
["bitfinex","SOLUSD",1720165619951,0.17,125.81,125.7,105.81234823]
["bitfinex","SOLUSD",1720165620252,7.0959,125.82,125.7,105.81234823]
["bitfinex","SOLUSD",1720165620253,7.0959,125.82,125.72,47.8]
["bitfinex","SOLUSD",1720165620636,7.0959,125.82,125.73,147.8]
["bitfinex","SOLUSD",1720165620837,7.0959,125.82,125.72,10.39861702]
["bitfinex","SOLUSD",1720165621245,7.0959,125.82,125.7,95.41373121]
["bitfinex","SOLUSD",1720165621757,7.0959,125.82,125.71,67.8]
["bitfinex","SOLUSD",1720165621955,7.0959,125.82,125.7,47.61373121]
["bitfinex","SOLUSD",1720165622179,0.17,125.81,125.69,10.39861702]
["bitfinex","SOLUSD",1720165622363,7.0959,125.8,125.69,10.39861702]
["bitfinex","SOLUSD",1720165622535,0.17,125.79,125.69,10.39861702]
["bitfinex","SOLUSD",1720165622739,7.0959,125.8,125.69,10.39861702]
["bitfinex","SOLUSD",1720165623567,7.0959,125.78,125.66,645.4]
["bitfinex","SOLUSD",1720165623877,7.2659,125.77,125.65,10.39861702]
["bitfinex","SOLUSD",1720165624040,7.0959,125.77,125.65,10.39861702]
["bitfinex","SOLUSD",1720165624239,0.17,125.76,125.65,10.39861702]
["bitfinex","SOLUSD",1720165624748,7.0959,125.75,125.61,271.56143595]
["bitfinex","SOLUSD",1720165624948,7.2659,125.74,125.61,255.3]
["bitfinex","SOLUSD",1720165625259,7.0959,125.74,125.61,255.3]
["bitfinex","SOLUSD",1720165625451,7.0959,125.72,125.61,255.3]
["bitfinex","SOLUSD",1720165625762,7.0959,125.72,125.6,10.39861702]
["bitfinex","SOLUSD",1720165625763,0.17,125.71,125.6,10.39861702]
["bitfinex","SOLUSD",1720165626560,7.0959,125.7,125.6,10.39861702]
["bitfinex","SOLUSD",1720165626742,0.17,125.69,125.6,10.39861702]
["bitfinex","SOLUSD",1720165627347,7.0959,125.7,125.6,10.39861702]
["bitfinex","SOLUSD",1720165627852,0.17,125.69,125.58,41.14]
["bitfinex","SOLUSD",1720165628051,0.17,125.69,125.57,10.39861702]
["bitfinex","SOLUSD",1720165628270,0.17,125.69,125.57,58.19861702]
["bitfinex","SOLUSD",1720165628442,0.17,125.69,125.58,100.0]
["bitfinex","SOLUSD",1720165628637,0.17,125.69,125.58,147.8]
["bitfinex","SOLUSD",1720165628857,0.17,125.69,125.58,47.8]
["bitfinex","SOLUSD",1720165629166,0.17,125.69,125.57,10.39861702]
["bitfinex","SOLUSD",1720165629346,0.17,125.69,125.58,0.17]
["bitfinex","SOLUSD",1720165629545,0.17,125.69,125.58,20.17]
["bitfinex","SOLUSD",1720165630745,0.17,125.69,125.57,10.39861702]
["bitfinex","SOLUSD",1720165630970,7.0959,125.68,125.55,9.82827767]
["bitfinex","SOLUSD",1720165631183,0.17,125.67,125.54,147.8]
["bitfinex","SOLUSD",1720165631339,0.17,125.67,125.54,158.19861702]
["bitfinex","SOLUSD",1720165632172,0.17,125.67,125.53,106.41700836]
["bitfinex","SOLUSD",1720165632173,7.0959,125.68,125.56,147.8]
["bitfinex","SOLUSD",1720165632474,7.0959,125.68,125.57,0.17]
["bitfinex","SOLUSD",1720165633146,7.0959,125.68,125.57,20.17]
["bitfinex","SOLUSD",1720165633915,0.17,125.67,125.57,20.17]
["bitfinex","SOLUSD",1720165634039,0.17,125.67,125.54,156.08453573]
["bitfinex","SOLUSD",1720165634241,7.0959,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720165634461,0.17,125.65,125.54,100.0]
["bitfinex","SOLUSD",1720165634673,7.0959,125.66,125.54,100.0]
["bitfinex","SOLUSD",1720165634879,7.0959,125.66,125.56,100.0]
["bitfinex","SOLUSD",1720165635049,0.17,125.65,125.56,100.0]
["bitfinex","SOLUSD",1720165635238,7.0959,125.66,125.56,100.0]
["bitfinex","SOLUSD",1720165635443,7.0959,125.66,125.57,20.0]
["bitfinex","SOLUSD",1720165635759,7.0959,125.66,125.58,147.97]
["bitfinex","SOLUSD",1720165636079,7.0959,125.66,125.59,20.0]
["bitfinex","SOLUSD",1720165636281,7.0959,125.66,125.6,0.17]
["bitfinex","SOLUSD",1720165637065,7.0959,125.66,125.59,20.0]
["bitfinex","SOLUSD",1720165637270,7.0959,125.66,125.53,100.0]
["bitfinex","SOLUSD",1720165637985,0.17,125.65,125.53,100.0]
["bitfinex","SOLUSD",1720165638485,0.17,125.65,125.52,51.53861702]
["bitfinex","SOLUSD",1720165638774,0.17,125.65,125.55,100.0]
["bitfinex","SOLUSD",1720165638971,0.17,125.65,125.56,0.17]
["bitfinex","SOLUSD",1720165639157,0.17,125.65,125.56,20.0]
["bitfinex","SOLUSD",1720165639744,0.17,125.65,125.54,67.8]
["bitfinex","SOLUSD",1720165639948,0.17,125.65,125.54,167.8]
["bitfinex","SOLUSD",1720165640248,7.0959,125.66,125.56,147.8]
["bitfinex","SOLUSD",1720165640466,7.0959,125.66,125.57,20.0]
["bitfinex","SOLUSD",1720165640857,7.0959,125.66,125.58,0.17]
["bitfinex","SOLUSD",1720165641370,7.0959,125.66,125.58,147.97]
["bitfinex","SOLUSD",1720165641587,7.0959,125.66,125.59,20.0]
["bitfinex","SOLUSD",1720165641880,7.0959,125.66,125.6,0.17]
["bitfinex","SOLUSD",1720165642063,7.0959,125.66,125.6,147.97]
["bitfinex","SOLUSD",1720165642262,7.0959,125.66,125.61,20.0]
["bitfinex","SOLUSD",1720165642464,8.27319329,125.74,125.64,100.0]
["bitfinex","SOLUSD",1720165642687,7.0959,125.75,125.65,20.17]
["bitfinex","SOLUSD",1720165644199,7.0959,125.75,125.66,100.0]
["bitfinex","SOLUSD",1720165644371,7.0959,125.75,125.67,20.17]
["bitfinex","SOLUSD",1720165644688,7.0959,125.75,125.68,20.0]
["bitfinex","SOLUSD",1720165644892,7.0959,125.75,125.65,67.97]
["bitfinex","SOLUSD",1720165646469,7.0959,125.75,125.65,20.17]
["bitfinex","SOLUSD",1720165646791,7.0959,125.75,125.65,67.97]
["bitfinex","SOLUSD",1720165647264,7.0959,125.75,125.68,100.0]
["bitfinex","SOLUSD",1720165647462,7.0959,125.75,125.69,20.17]
["bitfinex","SOLUSD",1720165647662,7.0959,125.75,125.69,67.97]
["bitfinex","SOLUSD",1720165648596,7.0959,125.81,125.69,67.97]
["bitfinex","SOLUSD",1720165649669,0.17,125.8,125.69,67.97]
["bitfinex","SOLUSD",1720165650070,0.17,125.8,125.7,100.0]
["bitfinex","SOLUSD",1720165650383,7.0959,125.81,125.71,0.17]
["bitfinex","SOLUSD",1720165650569,7.0959,125.81,125.71,20.17]
["bitfinex","SOLUSD",1720165650774,7.0959,125.81,125.72,147.8]
["bitfinex","SOLUSD",1720165650997,7.0959,125.81,125.73,20.17]
["bitfinex","SOLUSD",1720165652080,7.0959,125.81,125.74,20.0]
["bitfinex","SOLUSD",1720165652396,7.0959,125.81,125.72,20.0]
["bitfinex","SOLUSD",1720165652904,7.0959,125.81,125.71,0.17]
["bitfinex","SOLUSD",1720165653202,0.17,125.8,125.71,0.17]
["bitfinex","SOLUSD",1720165653767,7.0959,125.81,125.72,0.17]
["bitfinex","SOLUSD",1720165654197,7.0959,125.81,125.72,147.97]
["bitfinex","SOLUSD",1720165654375,7.0959,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165654569,7.0959,125.81,125.74,0.17]
["bitfinex","SOLUSD",1720165655389,7.0959,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165655704,7.0959,125.81,125.72,47.8]
["bitfinex","SOLUSD",1720165655899,7.0959,125.81,125.73,120.0]
["bitfinex","SOLUSD",1720165656539,7.0959,125.81,125.73,20.0]
["bitfinex","SOLUSD",1720165658702,7.0959,125.81,125.72,20.17]
["bitfinex","SOLUSD",1720165658899,7.0959,125.81,125.72,167.97]
["bitfinex","SOLUSD",1720165659127,7.0959,125.81,125.73,0.17]
["bitfinex","SOLUSD",1720165660437,7.0959,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720165660727,7.0959,125.81,125.75,20.17]
["bitfinex","SOLUSD",1720165661111,7.0959,125.81,125.75,67.97]
["bitfinex","SOLUSD",1720165661305,7.0959,125.87,125.76,147.8]
["bitfinex","SOLUSD",1720165661509,7.0959,125.87,125.77,67.97]
["bitfinex","SOLUSD",1720165661703,7.0959,125.87,125.77,20.17]
["bitfinex","SOLUSD",1720165662125,7.0959,125.87,125.79,147.8]
["bitfinex","SOLUSD",1720165662410,7.0959,125.87,125.8,20.17]
["bitfinex","SOLUSD",1720165662736,7.0959,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720165662911,7.0959,125.87,125.82,20.17]
["bitfinex","SOLUSD",1720165664837,7.0959,125.87,125.82,0.17]
["bitfinex","SOLUSD",1720165665038,7.0959,125.87,125.81,0.17]
["bitfinex","SOLUSD",1720165665734,7.0959,125.87,125.77,100.0]
["bitfinex","SOLUSD",1720165666213,7.0959,125.87,125.76,47.8]
["bitfinex","SOLUSD",1720165666632,7.0959,125.87,125.76,54.35332185]
["bitfinex","SOLUSD",1720165666835,0.17,125.86,125.72,64.54874811]
["bitfinex","SOLUSD",1720165667027,7.0959,125.85,125.72,57.62827767]
["bitfinex","SOLUSD",1720165667336,7.0959,125.85,125.71,404.3817]
["bitfinex","SOLUSD",1720165667337,0.17,125.84,125.71,404.3817]
["bitfinex","SOLUSD",1720165667525,0.17,125.84,125.71,396.44]
["bitfinex","SOLUSD",1720165668138,0.17,125.84,125.71,444.24]
["bitfinex","SOLUSD",1720165668338,0.17,125.84,125.71,302.86215304]
["bitfinex","SOLUSD",1720165668718,0.17,125.84,125.71,296.44]
["bitfinex","SOLUSD",1720165669435,0.17,125.84,125.71,344.24]
["bitfinex","SOLUSD",1720165669813,0.17,125.84,125.72,147.8]
["bitfinex","SOLUSD",1720165670317,0.17,125.84,125.73,20.17]
["bitfinex","SOLUSD",1720165670511,7.0959,125.85,125.73,20.17]
["bitfinex","SOLUSD",1720165670512,7.0959,125.85,125.74,100.0]
["bitfinex","SOLUSD",1720165670729,7.0959,125.85,125.75,20.17]
["bitfinex","SOLUSD",1720165671045,7.0959,125.85,125.76,20.0]
["bitfinex","SOLUSD",1720165671207,7.0959,125.85,125.75,0.17]
["bitfinex","SOLUSD",1720165671406,7.0959,125.85,125.74,0.17]
["bitfinex","SOLUSD",1720165671612,7.0959,125.85,125.74,147.97]
["bitfinex","SOLUSD",1720165671809,7.0959,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720165672028,7.0959,125.85,125.76,0.17]
["bitfinex","SOLUSD",1720165672746,4.5959,125.85,125.76,0.17]
["bitfinex","SOLUSD",1720165675418,4.5959,125.85,125.76,100.17]
["bitfinex","SOLUSD",1720165675620,4.5959,125.85,125.77,20.0]
["bitfinex","SOLUSD",1720165676128,4.5959,125.85,125.78,0.17]
["bitfinex","SOLUSD",1720165676553,4.5959,125.85,125.77,20.0]
["bitfinex","SOLUSD",1720165677929,0.17,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720165678329,0.17,125.84,125.73,20.0]
["bitfinex","SOLUSD",1720165678554,0.17,125.84,125.71,255.3]
["bitfinex","SOLUSD",1720165679755,4.5959,125.83,125.71,255.3]
["bitfinex","SOLUSD",1720165680048,0.17,125.82,125.72,20.0]
["bitfinex","SOLUSD",1720165680251,4.5959,125.83,125.72,20.0]
["bitfinex","SOLUSD",1720165680252,4.5959,125.83,125.73,100.0]
["bitfinex","SOLUSD",1720165680437,4.5959,125.83,125.74,20.0]
["bitfinex","SOLUSD",1720165681024,4.5959,125.83,125.72,20.0]
["bitfinex","SOLUSD",1720165681357,4.5959,125.83,125.73,0.17]
["bitfinex","SOLUSD",1720165681567,4.5959,125.83,125.73,47.97]
["bitfinex","SOLUSD",1720165681854,4.5959,125.83,125.74,20.0]
["bitfinex","SOLUSD",1720165682161,4.5959,125.83,125.75,0.17]
["bitfinex","SOLUSD",1720165682453,4.5959,125.83,125.75,147.8]
["bitfinex","SOLUSD",1720165682643,4.5959,125.83,125.76,20.17]
["bitfinex","SOLUSD",1720165683232,4.5959,125.83,125.76,67.97]
["bitfinex","SOLUSD",1720165684655,4.5959,125.83,125.77,100.0]
["bitfinex","SOLUSD",1720165684955,4.5959,125.83,125.78,20.17]
["bitfinex","SOLUSD",1720165685327,4.5959,125.9,125.79,100.0]
["bitfinex","SOLUSD",1720165685536,4.5959,125.9,125.8,20.17]
["bitfinex","SOLUSD",1720165687456,4.5959,125.9,125.8,20.0]
["bitfinex","SOLUSD",1720165687765,4.5959,125.9,125.79,20.0]
["bitfinex","SOLUSD",1720165687968,0.17,125.89,125.79,20.0]
["bitfinex","SOLUSD",1720165688643,4.5959,125.88,125.77,6.35445886]
["bitfinex","SOLUSD",1720165688873,4.5959,125.88,125.78,0.17]
["bitfinex","SOLUSD",1720165689168,4.5959,125.88,125.77,0.17]
["bitfinex","SOLUSD",1720165689541,4.5959,125.88,125.76,147.8]
["bitfinex","SOLUSD",1720165689741,0.17,125.87,125.76,147.8]
["bitfinex","SOLUSD",1720165689966,4.5959,125.88,125.77,20.0]
["bitfinex","SOLUSD",1720165690464,4.5959,125.88,125.77,167.8]
["bitfinex","SOLUSD",1720165690636,4.5959,125.88,125.79,47.8]
["bitfinex","SOLUSD",1720165690838,4.5959,125.88,125.8,20.17]
["bitfinex","SOLUSD",1720165691051,4.5959,125.88,125.81,20.0]
["bitfinex","SOLUSD",1720165691258,4.5959,125.88,125.77,167.8]
["bitfinex","SOLUSD",1720165691464,4.5959,125.88,125.78,0.17]
["bitfinex","SOLUSD",1720165691650,4.5959,125.88,125.77,100.0]
["bitfinex","SOLUSD",1720165692249,4.5959,125.88,125.77,147.8]
["bitfinex","SOLUSD",1720165692951,4.5959,125.88,125.79,47.8]
["bitfinex","SOLUSD",1720165693258,4.5959,125.88,125.8,100.17]
["bitfinex","SOLUSD",1720165693461,4.5959,125.88,125.81,147.8]
["bitfinex","SOLUSD",1720165693643,4.5959,125.88,125.82,0.17]
["bitfinex","SOLUSD",1720165696672,4.5959,125.88,125.83,47.8]
["bitfinex","SOLUSD",1720165696973,4.5959,125.88,125.84,20.17]
["bitfinex","SOLUSD",1720165697676,4.5959,125.94,125.84,67.97]
["bitfinex","SOLUSD",1720165697882,4.5959,125.94,125.86,100.0]
["bitfinex","SOLUSD",1720165698051,4.5959,125.94,125.87,20.17]
["bitfinex","SOLUSD",1720165700962,4.5959,125.94,125.88,20.0]
["bitfinex","SOLUSD",1720165701164,4.5959,125.94,125.85,20.0]
["bitfinex","SOLUSD",1720165701769,4.5959,125.94,125.84,20.0]
["bitfinex","SOLUSD",1720165701965,4.5959,125.94,125.84,67.8]
["bitfinex","SOLUSD",1720165702668,4.5959,125.94,125.85,0.17]
["bitfinex","SOLUSD",1720165703664,4.5959,125.94,125.84,20.0]
["bitfinex","SOLUSD",1720165704473,4.5959,125.92,125.83,6.47305961]
["bitfinex","SOLUSD",1720165704682,4.5959,125.9,125.8,41.14]
["bitfinex","SOLUSD",1720165704854,4.5959,125.9,125.79,114.83212531]
["bitfinex","SOLUSD",1720165704855,0.17,125.89,125.79,114.83212531]
["bitfinex","SOLUSD",1720165705283,0.17,125.89,125.79,14.83212531]
["bitfinex","SOLUSD",1720165705471,4.5959,125.88,125.76,110.261611]
["bitfinex","SOLUSD",1720165705982,4.5959,125.88,125.76,116.63606415]
["bitfinex","SOLUSD",1720165706182,0.17,125.87,125.76,164.43606415]
["bitfinex","SOLUSD",1720165706368,4.5959,125.88,125.78,147.8]
["bitfinex","SOLUSD",1720165706680,4.5959,125.88,125.74,100.0]
["bitfinex","SOLUSD",1720165706854,4.5959,125.86,125.73,56.65195616]
["bitfinex","SOLUSD",1720165707054,4.0959,125.86,125.73,62.92345115]
["bitfinex","SOLUSD",1720165707289,0.17,125.85,125.73,62.92345115]
["bitfinex","SOLUSD",1720165708362,8.44274978,125.85,125.73,62.92345115]
["bitfinex","SOLUSD",1720165708667,8.44274978,125.85,125.73,15.12345115]
["bitfinex","SOLUSD",1720165708869,8.44274978,125.85,125.66,41.14]
["bitfinex","SOLUSD",1720165708870,7.9467,125.84,125.66,41.14]
["bitfinex","SOLUSD",1720165709074,7.9467,125.84,125.66,49.58275]
["bitfinex","SOLUSD",1720165709075,7.9472,125.83,125.66,49.58275]
["bitfinex","SOLUSD",1720165709271,0.17,125.82,125.66,49.58275]
["bitfinex","SOLUSD",1720165709467,8.1183,125.82,125.66,49.58275]
["bitfinex","SOLUSD",1720165709783,0.17,125.82,125.66,49.58275]
["bitfinex","SOLUSD",1720165709962,0.17,125.82,125.66,41.14]
["bitfinex","SOLUSD",1720165710162,4.0959,125.81,125.65,47.8]
["bitfinex","SOLUSD",1720165710380,4.0959,125.79,125.65,54.12562971]
["bitfinex","SOLUSD",1720165710561,4.0959,125.77,125.65,6.32562971]
["bitfinex","SOLUSD",1720165710764,4.0959,125.75,125.62,9.20584505]
["bitfinex","SOLUSD",1720165710961,0.17,125.74,125.62,6.48465123]
["bitfinex","SOLUSD",1720165711160,0.17,125.74,125.6,107.9478]
["bitfinex","SOLUSD",1720165711380,0.17,125.74,125.62,100.0]
["bitfinex","SOLUSD",1720165711580,0.17,125.74,125.6,117.15364505]
["bitfinex","SOLUSD",1720165711779,0.17,125.74,125.6,17.15364505]
["bitfinex","SOLUSD",1720165713183,0.17,125.74,125.6,9.20584505]
["bitfinex","SOLUSD",1720165713482,0.17,125.74,125.61,100.0]
["bitfinex","SOLUSD",1720165713859,0.17,125.74,125.62,20.0]
["bitfinex","SOLUSD",1720165714383,4.0959,125.75,125.63,100.0]
["bitfinex","SOLUSD",1720165714582,4.0959,125.75,125.64,20.17]
["bitfinex","SOLUSD",1720165714887,4.0959,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720165715082,4.0959,125.75,125.63,0.17]
["bitfinex","SOLUSD",1720165715313,4.0959,125.75,125.62,0.17]
["bitfinex","SOLUSD",1720165715462,4.0959,125.75,125.63,100.0]
["bitfinex","SOLUSD",1720165715662,4.0959,125.75,125.64,0.17]
["bitfinex","SOLUSD",1720165715873,4.0959,125.75,125.62,0.17]
["bitfinex","SOLUSD",1720165716630,4.0959,125.75,125.62,20.17]
["bitfinex","SOLUSD",1720165716892,0.17,125.74,125.62,20.17]
["bitfinex","SOLUSD",1720165717795,0.17,125.74,125.62,0.17]
["bitfinex","SOLUSD",1720165718967,4.0959,125.73,125.61,20.0]
["bitfinex","SOLUSD",1720165719301,4.0959,125.73,125.63,100.0]
["bitfinex","SOLUSD",1720165719469,4.0959,125.73,125.64,20.0]
["bitfinex","SOLUSD",1720165720272,4.0959,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720165720490,4.0959,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720165721190,4.0959,125.73,125.64,47.8]
["bitfinex","SOLUSD",1720165721394,4.0959,125.73,125.62,47.8]
["bitfinex","SOLUSD",1720165722780,0.17,125.72,125.63,0.17]
["bitfinex","SOLUSD",1720165722997,0.17,125.72,125.62,0.17]
["bitfinex","SOLUSD",1720165724592,0.17,125.72,125.62,20.17]
["bitfinex","SOLUSD",1720165724801,4.0959,125.71,125.6,6.25088355]
["bitfinex","SOLUSD",1720165724985,0.17,125.7,125.6,6.25088355]
["bitfinex","SOLUSD",1720165725186,0.17,125.7,125.58,141.14]
["bitfinex","SOLUSD",1720165725903,0.17,125.7,125.58,41.14]
["bitfinex","SOLUSD",1720165726483,4.0959,125.69,125.57,6.48928037]
["bitfinex","SOLUSD",1720165726693,0.17,125.68,125.51,88.94]
["bitfinex","SOLUSD",1720165727024,4.0959,125.66,125.51,96.8939]
["bitfinex","SOLUSD",1720165727187,0.17,125.65,125.51,96.8939]
["bitfinex","SOLUSD",1720165727391,0.17,125.65,125.51,95.4173813]
["bitfinex","SOLUSD",1720165727696,0.17,125.65,125.52,100.0]
["bitfinex","SOLUSD",1720165727904,0.17,125.65,125.51,95.4173813]
["bitfinex","SOLUSD",1720165728104,0.17,125.65,125.52,0.17]
["bitfinex","SOLUSD",1720165728301,0.17,125.65,125.51,95.4173813]
["bitfinex","SOLUSD",1720165728806,8.129,125.65,125.51,6.4773813]
["bitfinex","SOLUSD",1720165729004,4.0959,125.64,125.51,6.4773813]
["bitfinex","SOLUSD",1720165729214,0.17,125.63,125.5,10.06624255]
["bitfinex","SOLUSD",1720165729384,0.17,125.63,125.5,0.8603975]
["bitfinex","SOLUSD",1720165729715,4.0959,125.62,125.5,7.1708349]
["bitfinex","SOLUSD",1720165729894,0.17,125.61,125.5,0.8603975]
["bitfinex","SOLUSD",1720165731291,8.27857641,125.6,125.5,0.8603975]
["bitfinex","SOLUSD",1720165731518,0.17,125.59,125.5,0.8603975]
["bitfinex","SOLUSD",1720165733204,4.0959,125.58,125.5,0.8603975]
["bitfinex","SOLUSD",1720165733425,0.17,125.57,125.5,0.8603975]
["bitfinex","SOLUSD",1720165733797,4.0959,125.58,125.5,0.8603975]
["bitfinex","SOLUSD",1720165737206,4.0959,125.58,125.51,0.17]
["bitfinex","SOLUSD",1720165738390,4.0959,125.58,125.51,100.17]
["bitfinex","SOLUSD",1720165738596,4.0959,125.65,125.52,20.0]
["bitfinex","SOLUSD",1720165738904,4.0959,125.65,125.53,0.17]
["bitfinex","SOLUSD",1720165739421,4.0959,125.65,125.52,20.0]
["bitfinex","SOLUSD",1720165739800,4.0959,125.65,125.53,0.17]
["bitfinex","SOLUSD",1720165740522,4.0959,125.65,125.52,20.0]
["bitfinex","SOLUSD",1720165740704,7.9609,125.62,125.5,0.8603975]
["bitfinex","SOLUSD",1720165741020,12.0571,125.61,125.5,0.8603975]
["bitfinex","SOLUSD",1720165741615,7.9612,125.61,125.5,0.8603975]
["bitfinex","SOLUSD",1720165741811,4.2659,125.6,125.5,0.8603975]
["bitfinex","SOLUSD",1720165744198,4.0959,125.59,125.5,0.8603975]
["bitfinex","SOLUSD",1720165744397,4.0959,125.57,125.5,0.8603975]
["bitfinex","SOLUSD",1720165744619,0.17,125.56,125.5,0.8603975]
["bitfinex","SOLUSD",1720165746644,0.17,125.56,125.44,26.45625893]
["bitfinex","SOLUSD",1720165746821,0.17,125.57,125.44,26.45625893]
["bitfinex","SOLUSD",1720165747704,3.2355,125.56,125.44,26.45625893]
["bitfinex","SOLUSD",1720165747899,0.17,125.55,125.45,0.17]
["bitfinex","SOLUSD",1720165748610,3.2355,125.54,125.42,47.8]
["bitfinex","SOLUSD",1720165748810,0.17,125.53,125.42,47.8]
["bitfinex","SOLUSD",1720165749126,8.44931034,125.53,125.42,47.8]
["bitfinex","SOLUSD",1720165750439,0.17,125.53,125.43,0.17]
["bitfinex","SOLUSD",1720165750638,3.2355,125.54,125.43,0.17]
["bitfinex","SOLUSD",1720165750811,3.2355,125.54,125.43,20.17]
["bitfinex","SOLUSD",1720165751612,0.17,125.53,125.43,20.17]
["bitfinex","SOLUSD",1720165753430,0.17,125.53,125.43,20.0]
["bitfinex","SOLUSD",1720165757943,3.2355,125.52,125.42,0.17]
["bitfinex","SOLUSD",1720165758250,3.2355,125.52,125.41,0.17]
["bitfinex","SOLUSD",1720165758251,0.17,125.51,125.41,0.17]
["bitfinex","SOLUSD",1720165759157,0.17,125.51,125.39,6.28209152]
["bitfinex","SOLUSD",1720165759315,0.17,125.51,125.38,0.8603975]
["bitfinex","SOLUSD",1720165759641,3.2355,125.5,125.38,0.8603975]
["bitfinex","SOLUSD",1720165759823,0.17,125.49,125.38,0.8603975]
["bitfinex","SOLUSD",1720165760331,3.2355,125.48,125.38,0.8603975]
["bitfinex","SOLUSD",1720165760642,3.2355,125.47,125.38,0.8603975]
["bitfinex","SOLUSD",1720165760823,3.4055,125.47,125.38,0.8603975]
["bitfinex","SOLUSD",1720165766058,3.4055,125.47,125.38,20.8603975]
["bitfinex","SOLUSD",1720165767129,3.4055,125.47,125.38,0.8603975]
["bitfinex","SOLUSD",1720165768824,3.2355,125.46,125.38,0.8603975]
["bitfinex","SOLUSD",1720165769026,0.17,125.45,125.38,0.8603975]
["bitfinex","SOLUSD",1720165770253,3.2355,125.44,125.38,0.8603975]
["bitfinex","SOLUSD",1720165770428,0.17,125.43,125.38,0.8603975]
["bitfinex","SOLUSD",1720165770860,11.51397089,125.44,125.38,0.8603975]
["bitfinex","SOLUSD",1720165773046,3.2355,125.44,125.38,0.8603975]
["bitfinex","SOLUSD",1720165774464,0.17,125.43,125.38,0.8603975]
["bitfinex","SOLUSD",1720165775462,3.2355,125.44,125.38,0.8603975]
["bitfinex","SOLUSD",1720165776558,3.2355,125.44,125.38,20.8603975]
["bitfinex","SOLUSD",1720165777839,8.28024147,125.47,125.38,20.8603975]
["bitfinex","SOLUSD",1720165778041,11.51574147,125.47,125.39,36.68]
["bitfinex","SOLUSD",1720165778262,11.51574147,125.47,125.41,36.68]
["bitfinex","SOLUSD",1720165778263,3.2355,125.47,125.41,36.68]
["bitfinex","SOLUSD",1720165778464,8.28190422,125.5,125.43,36.68]
["bitfinex","SOLUSD",1720165778638,3.2355,125.52,125.44,20.0]
["bitfinex","SOLUSD",1720165779462,3.2355,125.52,125.45,36.68]
["bitfinex","SOLUSD",1720165780046,3.2355,125.52,125.46,20.0]
["bitfinex","SOLUSD",1720165780361,17.526503,125.61,125.47,36.85]
["bitfinex","SOLUSD",1720165780566,8.28176557,125.57,125.48,20.0]
["bitfinex","SOLUSD",1720165780763,46.4672455,125.61,125.49,36.85]
["bitfinex","SOLUSD",1720165780950,8.28292919,125.6,125.49,36.85]
["bitfinex","SOLUSD",1720165781133,8.28292919,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720165781340,8.28292919,125.6,125.5,56.68]
["bitfinex","SOLUSD",1720165782060,8.28292919,125.6,125.52,36.68]
["bitfinex","SOLUSD",1720165783348,8.28292919,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720165783349,0.17,125.59,125.5,20.0]
["bitfinex","SOLUSD",1720165783657,0.17,125.59,125.5,56.68]
["bitfinex","SOLUSD",1720165783857,0.17,125.59,125.5,20.0]
["bitfinex","SOLUSD",1720165784343,8.28292919,125.6,125.51,0.17]
["bitfinex","SOLUSD",1720165784661,3.4055,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720165784849,0.17,125.6,125.51,0.17]
["bitfinex","SOLUSD",1720165785447,0.17,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720165786165,0.17,125.6,125.49,20.17]
["bitfinex","SOLUSD",1720165786380,0.17,125.6,125.49,0.17]
["bitfinex","SOLUSD",1720165786664,0.17,125.6,125.47,41.17]
["bitfinex","SOLUSD",1720165786845,0.17,125.6,125.48,0.17]
["bitfinex","SOLUSD",1720165787459,8.1319,125.6,125.48,0.17]
["bitfinex","SOLUSD",1720165787659,3.2355,125.58,125.46,6.0976]
["bitfinex","SOLUSD",1720165787843,0.17,125.57,125.47,20.0]
["bitfinex","SOLUSD",1720165788067,0.17,125.57,125.46,6.0976]
["bitfinex","SOLUSD",1720165788268,0.17,125.57,125.45,25.66341172]
["bitfinex","SOLUSD",1720165788895,0.17,125.57,125.46,0.17]
["bitfinex","SOLUSD",1720165790763,0.17,125.57,125.46,67.97]
["bitfinex","SOLUSD",1720165790975,0.17,125.57,125.46,167.97]
["bitfinex","SOLUSD",1720165792872,0.17,125.57,125.46,67.97]
["bitfinex","SOLUSD",1720165793186,0.17,125.57,125.46,20.17]
["bitfinex","SOLUSD",1720165794591,0.17,125.57,125.46,67.97]
["bitfinex","SOLUSD",1720165794794,0.17,125.57,125.46,167.97]
["bitfinex","SOLUSD",1720165796375,11.56711031,125.58,125.48,100.0]
["bitfinex","SOLUSD",1720165796591,3.2355,125.58,125.49,20.0]
["bitfinex","SOLUSD",1720165797277,3.2355,125.58,125.5,0.17]
["bitfinex","SOLUSD",1720165797472,8.33051547,125.6,125.52,147.8]
["bitfinex","SOLUSD",1720165797688,3.2355,125.73,125.61,147.8]
["bitfinex","SOLUSD",1720165797894,3.2355,125.73,125.6,100.0]
["bitfinex","SOLUSD",1720165797895,3.2355,125.73,125.62,20.0]
["bitfinex","SOLUSD",1720165798066,3.2355,125.73,125.63,1.49975014]
["bitfinex","SOLUSD",1720165798271,3.2355,125.73,125.62,20.0]
["bitfinex","SOLUSD",1720165798472,3.2355,125.73,125.59,20.0]
["bitfinex","SOLUSD",1720165798674,11.1895,125.73,125.59,20.0]
["bitfinex","SOLUSD",1720165798873,11.1895,125.73,125.56,100.0]
["bitfinex","SOLUSD",1720165799210,3.2355,125.73,125.57,20.17]
["bitfinex","SOLUSD",1720165800392,3.2355,125.73,125.57,67.97]
["bitfinex","SOLUSD",1720165800707,27.1555,125.71,125.56,6.35547954]
["bitfinex","SOLUSD",1720165800869,0.17,125.7,125.53,17.4741426]
["bitfinex","SOLUSD",1720165801285,0.17,125.7,125.55,100.0]
["bitfinex","SOLUSD",1720165801702,0.17,125.7,125.53,93.1545426]
["bitfinex","SOLUSD",1720165801703,3.2355,125.71,125.59,100.0]
["bitfinex","SOLUSD",1720165801995,3.2355,125.71,125.6,20.0]
["bitfinex","SOLUSD",1720165802582,3.2355,125.71,125.57,20.0]
["bitfinex","SOLUSD",1720165802791,3.2355,125.71,125.58,0.17]
["bitfinex","SOLUSD",1720165803468,3.2355,125.71,125.57,20.0]
["bitfinex","SOLUSD",1720165804474,0.17,125.7,125.57,20.0]
["bitfinex","SOLUSD",1720165805184,0.17,125.7,125.56,50.9148417]
["bitfinex","SOLUSD",1720165805385,0.17,125.7,125.55,10.9604426]
["bitfinex","SOLUSD",1720165805386,11.1916,125.69,125.55,10.9604426]
["bitfinex","SOLUSD",1720165805699,0.17,125.68,125.52,152.1304426]
["bitfinex","SOLUSD",1720165806598,0.17,125.68,125.54,100.0]
["bitfinex","SOLUSD",1720165806791,0.17,125.68,125.55,20.0]
["bitfinex","SOLUSD",1720165806983,0.17,125.68,125.53,30.9604426]
["bitfinex","SOLUSD",1720165807193,3.2355,125.67,125.53,30.9604426]
["bitfinex","SOLUSD",1720165807393,0.17,125.66,125.54,100.0]
["bitfinex","SOLUSD",1720165807584,3.2355,125.67,125.55,20.0]
["bitfinex","SOLUSD",1720165807997,3.2355,125.67,125.56,100.0]
["bitfinex","SOLUSD",1720165808290,3.2355,125.67,125.57,20.17]
["bitfinex","SOLUSD",1720165810404,3.2355,125.67,125.59,107.9623]
["bitfinex","SOLUSD",1720165810602,3.2355,125.67,125.61,100.0]
["bitfinex","SOLUSD",1720165810805,3.2355,125.67,125.62,20.0]
["bitfinex","SOLUSD",1720165811109,3.2355,125.72,125.62,20.0]
["bitfinex","SOLUSD",1720165811280,3.2355,125.72,125.63,0.17]
["bitfinex","SOLUSD",1720165812007,3.2355,125.72,125.63,100.17]
["bitfinex","SOLUSD",1720165812225,3.2355,125.72,125.64,20.0]
["bitfinex","SOLUSD",1720165812383,3.2355,125.72,125.65,0.17]
["bitfinex","SOLUSD",1720165813191,3.2355,125.72,125.65,100.17]
["bitfinex","SOLUSD",1720165813394,3.2355,125.77,125.66,20.0]
["bitfinex","SOLUSD",1720165813689,3.2355,125.77,125.67,0.17]
["bitfinex","SOLUSD",1720165815694,0.17,125.76,125.67,0.17]
["bitfinex","SOLUSD",1720165816485,0.17,125.76,125.66,20.0]
["bitfinex","SOLUSD",1720165816686,0.17,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720165817086,3.2355,125.75,125.64,41.17]
["bitfinex","SOLUSD",1720165817303,0.17,125.74,125.59,390.1]
["bitfinex","SOLUSD",1720165817620,3.2355,125.73,125.58,41.17]
["bitfinex","SOLUSD",1720165817799,0.17,125.72,125.57,10.9604426]
["bitfinex","SOLUSD",1720165818008,0.17,125.72,125.56,41.17]
["bitfinex","SOLUSD",1720165818204,0.17,125.72,125.56,52.1304426]
["bitfinex","SOLUSD",1720165819099,0.17,125.72,125.56,41.17]
["bitfinex","SOLUSD",1720165819307,0.17,125.72,125.56,60.0946426]
["bitfinex","SOLUSD",1720165819516,0.17,125.72,125.56,52.1304426]
["bitfinex","SOLUSD",1720165819826,0.17,125.72,125.57,0.17]
["bitfinex","SOLUSD",1720165820120,0.17,125.72,125.57,20.17]
["bitfinex","SOLUSD",1720165820497,0.17,125.72,125.58,100.0]
["bitfinex","SOLUSD",1720165820689,0.17,125.72,125.59,20.0]
["bitfinex","SOLUSD",1720165820892,0.17,125.72,125.6,141.34]
["bitfinex","SOLUSD",1720165821093,0.17,125.72,125.61,20.0]
["bitfinex","SOLUSD",1720165821689,3.2355,125.73,125.61,20.0]
["bitfinex","SOLUSD",1720165822542,3.2355,125.73,125.62,0.17]
["bitfinex","SOLUSD",1720165823117,3.2355,125.73,125.62,100.17]
["bitfinex","SOLUSD",1720165823420,3.2355,125.73,125.63,20.0]
["bitfinex","SOLUSD",1720165823596,3.2355,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720165824211,3.2355,125.73,125.63,20.0]
["bitfinex","SOLUSD",1720165824595,0.17,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720165825314,3.2355,125.73,125.64,0.17]
["bitfinex","SOLUSD",1720165826036,3.2355,125.73,125.63,127.9594]
["bitfinex","SOLUSD",1720165826037,3.2355,125.73,125.63,20.0]
["bitfinex","SOLUSD",1720165826216,0.17,125.72,125.62,0.17]
["bitfinex","SOLUSD",1720165827125,0.17,125.72,125.62,100.17]
["bitfinex","SOLUSD",1720165827301,0.17,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720165828104,0.17,125.72,125.61,20.0]
["bitfinex","SOLUSD",1720165828822,0.17,125.72,125.62,0.17]
["bitfinex","SOLUSD",1720165831813,0.17,125.72,125.65,36.52]
["bitfinex","SOLUSD",1720165832014,0.17,125.72,125.66,20.0]
["bitfinex","SOLUSD",1720165832428,3.2355,125.73,125.67,36.52]
["bitfinex","SOLUSD",1720165833621,3.2355,125.73,125.69,36.52]
["bitfinex","SOLUSD",1720165833940,3.2355,125.77,125.71,36.52]
["bitfinex","SOLUSD",1720165834103,3.2355,125.77,125.72,20.0]
["bitfinex","SOLUSD",1720165835545,3.2355,125.77,125.73,36.52]
["bitfinex","SOLUSD",1720165835825,3.2355,125.77,125.72,20.0]
["bitfinex","SOLUSD",1720165836027,3.2355,125.77,125.7,20.0]
["bitfinex","SOLUSD",1720165837224,3.2355,125.77,125.7,120.0]
["bitfinex","SOLUSD",1720165837604,3.2355,125.77,125.71,0.17]
["bitfinex","SOLUSD",1720165837801,3.2355,125.81,125.71,0.17]
["bitfinex","SOLUSD",1720165838030,3.2355,125.81,125.72,100.0]
["bitfinex","SOLUSD",1720165838227,3.2355,125.81,125.73,61.2]
["bitfinex","SOLUSD",1720165838628,3.2355,125.81,125.73,20.17]
["bitfinex","SOLUSD",1720165839007,0.8603975,125.82,125.73,20.17]
["bitfinex","SOLUSD",1720165839709,0.8603975,125.82,125.74,100.0]
["bitfinex","SOLUSD",1720165839909,0.8603975,125.82,125.75,0.17]
["bitfinex","SOLUSD",1720165840229,0.8603975,125.82,125.75,20.17]
["bitfinex","SOLUSD",1720165842132,0.8603975,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720165842429,0.8603975,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720165842939,0.8603975,125.82,125.78,0.17]
["bitfinex","SOLUSD",1720165843534,0.8603975,125.82,125.78,100.17]
["bitfinex","SOLUSD",1720165843742,0.8603975,125.82,125.79,20.0]
["bitfinex","SOLUSD",1720165843938,0.8603975,125.82,125.8,0.17]
["bitfinex","SOLUSD",1720165844259,0.8603975,125.82,125.79,20.0]
["bitfinex","SOLUSD",1720165844413,0.8603975,125.82,125.8,0.17]
["bitfinex","SOLUSD",1720165844906,0.8603975,125.82,125.79,20.0]
["bitfinex","SOLUSD",1720165845110,0.8603975,125.82,125.76,141.03]
["bitfinex","SOLUSD",1720165845111,0.8603975,125.82,125.78,20.0]
["bitfinex","SOLUSD",1720165845410,0.8603975,125.82,125.77,20.17]
["bitfinex","SOLUSD",1720165845623,0.8603975,125.82,125.77,67.97]
["bitfinex","SOLUSD",1720165846710,0.8603975,125.82,125.77,20.17]
["bitfinex","SOLUSD",1720165847133,0.8603975,125.82,125.77,0.17]
["bitfinex","SOLUSD",1720165849224,0.8603975,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720165852040,0.8603975,125.82,125.71,47.8]
["bitfinex","SOLUSD",1720165852238,0.17,125.81,125.7,10.9604426]
["bitfinex","SOLUSD",1720165852737,0.8603975,125.82,125.72,100.0]
["bitfinex","SOLUSD",1720165852915,0.8603975,125.82,125.73,41.03]
["bitfinex","SOLUSD",1720165853114,0.8603975,125.82,125.74,100.0]
["bitfinex","SOLUSD",1720165853621,0.8603975,125.82,125.75,20.17]
["bitfinex","SOLUSD",1720165855422,0.8603975,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720165855643,0.8603975,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720165856354,3.2355,125.81,125.74,10.9604426]
["bitfinex","SOLUSD",1720165856560,0.17,125.8,125.68,41.03]
["bitfinex","SOLUSD",1720165856722,0.17,125.8,125.69,6.25776979]
["bitfinex","SOLUSD",1720165856921,0.17,125.8,125.68,41.03]
["bitfinex","SOLUSD",1720165857116,0.17,125.8,125.68,6.34749217]
["bitfinex","SOLUSD",1720165857423,0.17,125.8,125.67,100.0]
["bitfinex","SOLUSD",1720165857643,3.2355,125.8,125.65,385.9124]
["bitfinex","SOLUSD",1720165857837,0.17,125.79,125.71,36.48]
["bitfinex","SOLUSD",1720165859037,0.17,125.79,125.73,36.48]
["bitfinex","SOLUSD",1720165859229,0.17,125.79,125.74,20.0]
["bitfinex","SOLUSD",1720165859934,0.17,125.79,125.7,20.0]
["bitfinex","SOLUSD",1720165861662,3.2355,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1720165861942,3.2355,125.8,125.74,20.0]
["bitfinex","SOLUSD",1720165863845,3.2355,125.8,125.75,0.17]
["bitfinex","SOLUSD",1720165864047,0.8603975,125.82,125.75,100.17]
["bitfinex","SOLUSD",1720165864269,0.8603975,125.82,125.76,20.0]
["bitfinex","SOLUSD",1720165864433,0.8603975,125.82,125.74,20.0]
["bitfinex","SOLUSD",1720165864922,0.8603975,125.82,125.75,0.17]
["bitfinex","SOLUSD",1720165865927,0.8603975,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720165866131,0.8603975,125.82,125.77,20.0]
["bitfinex","SOLUSD",1720165866330,0.8603975,125.82,125.77,61.03]
["bitfinex","SOLUSD",1720165866826,0.8603975,125.82,125.78,0.17]
["bitfinex","SOLUSD",1720165867237,0.8603975,125.82,125.78,100.17]
["bitfinex","SOLUSD",1720165867432,0.8603975,125.82,125.79,20.0]
["bitfinex","SOLUSD",1720165868242,0.8603975,125.82,125.8,100.0]
["bitfinex","SOLUSD",1720165868461,0.8603975,125.82,125.81,20.0]
["bitfinex","SOLUSD",1720165868661,0.8603975,125.82,125.81,21.75890992]
["bitfinex","SOLUSD",1720165869134,0.8603975,125.82,125.81,20.17]
["bitfinex","SOLUSD",1720165869645,0.8603975,125.82,125.81,61.2]
["bitfinex","SOLUSD",1720165870248,0.8603975,125.82,125.81,161.2]
["bitfinex","SOLUSD",1720165870665,3.2355,125.93,125.83,7.9471]
["bitfinex","SOLUSD",1720165870847,3.2355,125.93,125.86,41.03]
["bitfinex","SOLUSD",1720165871047,3.2355,125.93,125.87,20.17]
["bitfinex","SOLUSD",1720165871242,0.8603975,125.95,125.87,20.17]
["bitfinex","SOLUSD",1720165871441,0.8603975,125.95,125.87,120.17]
["bitfinex","SOLUSD",1720165872050,0.8603975,125.95,125.87,126.5014]
["bitfinex","SOLUSD",1720165872238,0.8603975,125.95,125.87,134.4459]
["bitfinex","SOLUSD",1720165872565,0.8603975,125.95,125.87,126.5014]
["bitfinex","SOLUSD",1720165872766,0.8603975,125.95,125.9,41.03]
["bitfinex","SOLUSD",1720165873059,0.8603975,125.95,125.87,20.0]
["bitfinex","SOLUSD",1720165873441,0.8603975,125.95,125.88,0.17]
["bitfinex","SOLUSD",1720165873951,0.8603975,125.95,125.88,20.17]
["bitfinex","SOLUSD",1720165874135,0.8603975,125.95,125.88,20.0]
["bitfinex","SOLUSD",1720165874536,0.8603975,125.95,125.86,20.0]
["bitfinex","SOLUSD",1720165874755,0.8603975,125.95,125.85,41.03]
["bitfinex","SOLUSD",1720165874960,0.8603975,125.95,125.83,9.39722472]
["bitfinex","SOLUSD",1720165874961,3.2355,125.93,125.83,9.39722472]
["bitfinex","SOLUSD",1720165875161,0.17,125.92,125.81,50.90710926]
["bitfinex","SOLUSD",1720165875465,0.17,125.92,125.81,60.30433398]
["bitfinex","SOLUSD",1720165875848,0.17,125.92,125.82,19.27433398]
["bitfinex","SOLUSD",1720165876341,0.17,125.92,125.78,141.03]
["bitfinex","SOLUSD",1720165876540,0.17,125.92,125.79,19.27433398]
["bitfinex","SOLUSD",1720165877560,0.17,125.92,125.8,9.87710926]
["bitfinex","SOLUSD",1720165877961,0.17,125.92,125.81,20.0]
["bitfinex","SOLUSD",1720165879359,32.0016,125.92,125.79,20.0]
["bitfinex","SOLUSD",1720165879549,32.0016,125.92,125.78,41.03]
["bitfinex","SOLUSD",1720165879756,27.1255,125.88,125.76,9.87710926]
["bitfinex","SOLUSD",1720165880061,27.1255,125.88,125.73,41.03]
["bitfinex","SOLUSD",1720165880062,8.1148,125.87,125.73,41.03]
["bitfinex","SOLUSD",1720165880371,8.1148,125.87,125.72,19.27433398]
["bitfinex","SOLUSD",1720165880372,0.17,125.87,125.72,119.27433398]
["bitfinex","SOLUSD",1720165880748,0.17,125.87,125.73,9.87710926]
["bitfinex","SOLUSD",1720165882047,0.17,125.87,125.74,20.0]
["bitfinex","SOLUSD",1720165882556,3.2355,125.88,125.76,41.03]
["bitfinex","SOLUSD",1720165882775,11.54803517,125.88,125.76,41.03]
["bitfinex","SOLUSD",1720165883069,11.54803517,125.88,125.77,20.0]
["bitfinex","SOLUSD",1720165883843,3.2355,125.88,125.78,0.17]
["bitfinex","SOLUSD",1720165884048,3.2355,125.88,125.8,41.03]
["bitfinex","SOLUSD",1720165884344,3.2355,125.88,125.81,65.17]
["bitfinex","SOLUSD",1720165884551,1.83870862,125.91,125.81,65.17]
["bitfinex","SOLUSD",1720165884779,1.83870862,125.91,125.81,165.17]
["bitfinex","SOLUSD",1720165884953,1.83870862,125.91,125.81,65.17]
["bitfinex","SOLUSD",1720165885976,3.2355,125.93,125.81,165.17]
["bitfinex","SOLUSD",1720165886164,3.2355,125.93,125.84,41.03]
["bitfinex","SOLUSD",1720165886355,3.2355,125.93,125.85,20.17]
["bitfinex","SOLUSD",1720165886557,3.2355,125.93,125.85,20.0]
["bitfinex","SOLUSD",1720165888252,0.17,125.92,125.82,20.0]
["bitfinex","SOLUSD",1720165889486,0.17,125.92,125.8,9.39722472]
["bitfinex","SOLUSD",1720165889654,0.17,125.92,125.78,109.87710926]
["bitfinex","SOLUSD",1720165889655,0.17,125.92,125.77,22.4556]
["bitfinex","SOLUSD",1720165889851,11.1782,125.91,125.76,57.56092511]
["bitfinex","SOLUSD",1720165890176,0.17,125.9,125.76,50.42722472]
["bitfinex","SOLUSD",1720165891060,0.17,125.9,125.77,29.39722472]
["bitfinex","SOLUSD",1720165891262,0.17,125.9,125.78,0.17]
["bitfinex","SOLUSD",1720165891771,0.17,125.9,125.77,29.39722472]
["bitfinex","SOLUSD",1720165892882,3.2355,125.91,125.78,0.17]
["bitfinex","SOLUSD",1720165893055,3.2355,125.91,125.8,48.9785]
["bitfinex","SOLUSD",1720165893255,3.2355,125.91,125.81,20.17]
["bitfinex","SOLUSD",1720165893654,3.2355,125.91,125.81,183.92992472]
["bitfinex","SOLUSD",1720165893984,3.2355,125.91,125.81,36.12992472]
["bitfinex","SOLUSD",1720165894361,3.2355,125.91,125.81,136.12992472]
["bitfinex","SOLUSD",1720165894764,3.2355,125.91,125.81,291.87832472]
["bitfinex","SOLUSD",1720165894968,9.16777275,125.95,125.81,291.87832472]
["bitfinex","SOLUSD",1720165894969,4.0958975,125.95,125.84,41.03]
["bitfinex","SOLUSD",1720165895175,4.0958975,125.95,125.85,20.17]
["bitfinex","SOLUSD",1720165895375,4.0958975,125.95,125.85,120.17]
["bitfinex","SOLUSD",1720165895686,4.0958975,125.95,125.85,129.56722472]
["bitfinex","SOLUSD",1720165898760,4.0958975,125.95,125.87,100.0]
["bitfinex","SOLUSD",1720165899076,4.0958975,125.95,125.85,177.36722472]
["bitfinex","SOLUSD",1720165899077,4.0958975,125.95,125.88,20.17]
["bitfinex","SOLUSD",1720165899489,4.0958975,125.95,125.89,20.0]
["bitfinex","SOLUSD",1720165899681,4.0958975,125.95,125.88,0.17]
["bitfinex","SOLUSD",1720165899981,4.0958975,125.95,125.87,20.0]
["bitfinex","SOLUSD",1720165900490,4.0958975,125.95,125.85,20.0]
["bitfinex","SOLUSD",1720165900887,0.17,125.94,125.84,20.0]
["bitfinex","SOLUSD",1720165902678,4.0958975,125.95,125.85,0.17]
["bitfinex","SOLUSD",1720165902909,0.17,125.94,125.84,29.39722472]
["bitfinex","SOLUSD",1720165903073,4.0958975,125.95,125.84,29.39722472]
["bitfinex","SOLUSD",1720165903269,4.0958975,125.95,125.86,100.0]
["bitfinex","SOLUSD",1720165903479,4.0958975,125.95,125.87,20.0]
["bitfinex","SOLUSD",1720165903890,4.0958975,125.95,125.88,100.0]
["bitfinex","SOLUSD",1720165904101,4.0958975,125.95,125.89,20.17]
["bitfinex","SOLUSD",1720165904396,4.0958975,125.95,125.89,20.0]
["bitfinex","SOLUSD",1720165904591,4.0958975,125.95,125.88,20.17]
["bitfinex","SOLUSD",1720165904973,4.0958975,125.95,125.88,120.17]
["bitfinex","SOLUSD",1720165906200,4.0958975,125.95,125.88,20.17]
["bitfinex","SOLUSD",1720165907102,4.0958975,125.95,125.88,20.0]
["bitfinex","SOLUSD",1720165907882,4.0958975,125.95,125.86,20.0]
["bitfinex","SOLUSD",1720165908197,4.0958975,125.95,125.85,9.39722472]
["bitfinex","SOLUSD",1720165908395,0.17,125.94,125.85,9.39722472]
["bitfinex","SOLUSD",1720165908983,4.0958975,125.95,125.85,9.39722472]
["bitfinex","SOLUSD",1720165909182,4.0958975,125.95,125.86,0.17]
["bitfinex","SOLUSD",1720165910190,4.0958975,125.95,125.86,20.17]
["bitfinex","SOLUSD",1720165911978,0.8603975,125.95,125.89,100.0]
["bitfinex","SOLUSD",1720165912178,0.8603975,125.95,125.9,20.17]
["bitfinex","SOLUSD",1720165912902,0.8603975,125.95,125.9,61.2]
["bitfinex","SOLUSD",1720165913693,0.8603975,125.95,125.91,100.0]
["bitfinex","SOLUSD",1720165913891,0.8603975,125.95,125.92,20.17]
["bitfinex","SOLUSD",1720165914509,0.8603975,125.95,125.93,20.0]
["bitfinex","SOLUSD",1720165914695,0.8603975,125.95,125.92,0.17]
["bitfinex","SOLUSD",1720165916936,0.04722755,125.97,125.92,100.17]
["bitfinex","SOLUSD",1720165917230,3.2355,126.05,125.94,88.79]
["bitfinex","SOLUSD",1720165917395,3.2355,126.05,125.95,20.17]
["bitfinex","SOLUSD",1720165918096,3.2355,126.05,125.95,137.50642472]
["bitfinex","SOLUSD",1720165918293,3.2355,126.05,125.95,129.56722472]
["bitfinex","SOLUSD",1720165918699,3.2355,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720165918898,3.2355,126.05,125.98,20.17]
["bitfinex","SOLUSD",1720165920729,3.2355,126.05,125.98,20.0]
["bitfinex","SOLUSD",1720165920906,3.2355,126.05,125.96,20.0]
["bitfinex","SOLUSD",1720165922026,3.2355,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720165922212,3.2355,126.05,125.98,20.0]
["bitfinex","SOLUSD",1720165922423,3.2355,126.05,125.99,0.17]
["bitfinex","SOLUSD",1720165922603,3.2355,126.05,125.96,9.39722472]
["bitfinex","SOLUSD",1720165922802,3.2355,126.05,125.93,9.39722472]
["bitfinex","SOLUSD",1720165923302,0.17,126.04,125.93,9.39722472]
["bitfinex","SOLUSD",1720165923734,3.2355,126.03,125.89,255.3]
["bitfinex","SOLUSD",1720165923911,3.2355,126.03,125.89,264.64666917]
["bitfinex","SOLUSD",1720165924110,0.17,126.04,125.89,364.64666917]
["bitfinex","SOLUSD",1720165924111,3.4055,126.02,125.89,364.64666917]
["bitfinex","SOLUSD",1720165924441,0.17,126.01,125.89,364.64666917]
["bitfinex","SOLUSD",1720165924616,0.17,126.01,125.9,9.34666917]
["bitfinex","SOLUSD",1720165924821,0.17,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720165925004,0.17,126.01,125.9,9.34666917]
["bitfinex","SOLUSD",1720165925212,3.2355,126.0,125.9,9.34666917]
["bitfinex","SOLUSD",1720165925530,0.17,125.99,125.88,47.44411912]
["bitfinex","SOLUSD",1720165925729,3.2355,126.0,125.89,109.34666917]
["bitfinex","SOLUSD",1720165925944,3.2355,126.0,125.91,100.0]
["bitfinex","SOLUSD",1720165926552,3.2355,126.0,125.92,20.0]
["bitfinex","SOLUSD",1720165926866,3.2355,126.0,125.93,0.17]
["bitfinex","SOLUSD",1720165927815,3.2355,126.0,125.93,100.0]
["bitfinex","SOLUSD",1720165928135,3.2355,126.0,125.94,20.17]
["bitfinex","SOLUSD",1720165929140,3.2355,126.06,125.94,20.17]
["bitfinex","SOLUSD",1720165929308,3.2355,126.06,125.95,141.03]
["bitfinex","SOLUSD",1720165929630,3.2355,126.06,125.96,20.17]
["bitfinex","SOLUSD",1720165930214,3.2355,126.06,125.96,20.0]
["bitfinex","SOLUSD",1720165930411,0.17,126.05,125.96,20.0]
["bitfinex","SOLUSD",1720165930614,0.17,126.05,125.92,61.03]
["bitfinex","SOLUSD",1720165930817,0.17,126.05,125.92,70.37666917]
["bitfinex","SOLUSD",1720165932750,3.2355,126.04,125.92,70.37666917]
["bitfinex","SOLUSD",1720165932937,0.17,126.03,125.92,29.34666917]
["bitfinex","SOLUSD",1720165933308,0.17,126.03,125.92,9.34666917]
["bitfinex","SOLUSD",1720165933615,3.2355,126.04,125.92,9.34666917]
["bitfinex","SOLUSD",1720165934525,3.2355,126.04,125.93,20.0]
["bitfinex","SOLUSD",1720165934929,0.17,126.03,125.93,20.0]
["bitfinex","SOLUSD",1720165935641,0.17,126.03,125.89,255.3]
["bitfinex","SOLUSD",1720165935642,3.2355,126.02,125.89,255.3]
["bitfinex","SOLUSD",1720165935938,3.4055,126.01,125.88,15.76078829]
["bitfinex","SOLUSD",1720165936319,3.4055,126.01,125.88,6.41411912]
["bitfinex","SOLUSD",1720165936630,3.4055,126.01,125.86,95.315819]
["bitfinex","SOLUSD",1720165936945,3.4055,126.01,125.86,47.555819]
["bitfinex","SOLUSD",1720165937130,6.52581856,126.05,125.98,41.03]
["bitfinex","SOLUSD",1720165937314,1.0680796,126.07,125.99,12.32529216]
["bitfinex","SOLUSD",1720165937509,3.2355,126.06,126.0,20.17]
["bitfinex","SOLUSD",1720165937710,3.2355,126.06,125.99,20.0]
["bitfinex","SOLUSD",1720165938140,1.0680796,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720165938443,1.0680796,126.07,126.02,20.17]
["bitfinex","SOLUSD",1720165938642,1.0680796,126.07,126.05,41.03]
["bitfinex","SOLUSD",1720165938846,1.0680796,126.07,126.02,20.17]
["bitfinex","SOLUSD",1720165939033,6.28930811,126.17,126.03,15.0933]
["bitfinex","SOLUSD",1720165939352,6.28930811,126.17,126.02,20.17]
["bitfinex","SOLUSD",1720165939353,0.1,126.29,126.25,7.9206]
["bitfinex","SOLUSD",1720165939548,0.2076821,126.31,126.26,20.17]
["bitfinex","SOLUSD",1720165939728,0.2076821,126.31,126.27,1.58167485]
["bitfinex","SOLUSD",1720165940042,0.2076821,126.31,126.27,4.75230085]
["bitfinex","SOLUSD",1720165940247,0.2076821,126.31,126.27,3.170626]
["bitfinex","SOLUSD",1720165940425,0.2076821,126.31,126.22,41.03]
["bitfinex","SOLUSD",1720165940744,0.2076821,126.31,126.2,3.172084]
["bitfinex","SOLUSD",1720165940947,0.2076821,126.31,126.13,41.03]
["bitfinex","SOLUSD",1720165940948,22.9176,126.3,126.13,41.03]
["bitfinex","SOLUSD",1720165941131,22.9176,126.3,126.14,0.17]
["bitfinex","SOLUSD",1720165941132,15.0,126.27,126.14,0.17]
["bitfinex","SOLUSD",1720165941331,0.2076821,126.31,126.18,41.03]
["bitfinex","SOLUSD",1720165941647,0.2076821,126.31,126.19,1.75387254]
["bitfinex","SOLUSD",1720165941877,0.2076821,126.31,126.19,1.58387254]
["bitfinex","SOLUSD",1720165942027,0.2076821,126.31,126.22,49.75]
["bitfinex","SOLUSD",1720165942342,0.2076821,126.31,126.23,0.17]
["bitfinex","SOLUSD",1720165942547,0.2076821,126.31,126.23,20.17]
["bitfinex","SOLUSD",1720165943460,0.2076821,126.31,126.26,49.75]
["bitfinex","SOLUSD",1720165943621,0.2076821,126.31,126.27,20.17]
["bitfinex","SOLUSD",1720165943821,0.2076821,126.31,126.27,39.9674]
["bitfinex","SOLUSD",1720165944023,0.2076821,126.31,126.27,20.17]
["bitfinex","SOLUSD",1720165944643,0.2076821,126.31,126.27,20.0]
["bitfinex","SOLUSD",1720165945944,0.2076821,126.31,126.28,200.0]
["bitfinex","SOLUSD",1720165946162,0.8603975,126.33,126.3,49.75]
["bitfinex","SOLUSD",1720165946456,0.8603975,126.33,126.31,21.75036336]
["bitfinex","SOLUSD",1720165946662,0.0470848,126.35,126.31,28.0869]
["bitfinex","SOLUSD",1720165946882,0.0470848,126.35,126.31,20.17]
["bitfinex","SOLUSD",1720165948561,0.0470848,126.35,126.32,1.58072047]
["bitfinex","SOLUSD",1720165949843,0.0470848,126.35,126.33,1.57996971]
["bitfinex","SOLUSD",1720165950053,0.0470848,126.35,126.27,1.57996971]
["bitfinex","SOLUSD",1720165950267,0.0470848,126.35,126.27,149.33996971]
["bitfinex","SOLUSD",1720165950576,0.0470848,126.35,126.29,3.169948]
["bitfinex","SOLUSD",1720165950941,0.0470848,126.35,126.25,100.0]
["bitfinex","SOLUSD",1720165951251,0.0470848,126.35,126.25,3.170676]
["bitfinex","SOLUSD",1720165951439,0.0470848,126.35,126.25,103.170676]
["bitfinex","SOLUSD",1720165951957,0.0470848,126.35,126.26,47.76]
["bitfinex","SOLUSD",1720165952560,0.0470848,126.35,126.25,103.170676]
["bitfinex","SOLUSD",1720165952938,0.0470848,126.35,126.28,197.51]
["bitfinex","SOLUSD",1720165953142,0.0470848,126.35,126.3,47.76]
["bitfinex","SOLUSD",1720165953355,0.0470848,126.35,126.29,101.668649]
["bitfinex","SOLUSD",1720165953356,0.0470848,126.35,126.31,67.93]
["bitfinex","SOLUSD",1720165953553,0.0470848,126.35,126.31,220.17]
["bitfinex","SOLUSD",1720165954079,0.0470848,126.35,126.31,120.17]
["bitfinex","SOLUSD",1720165954240,0.0470848,126.35,126.31,20.17]
["bitfinex","SOLUSD",1720165954436,0.0470848,126.35,126.31,0.17]
["bitfinex","SOLUSD",1720165954669,0.0470848,126.35,126.32,20.0]
["bitfinex","SOLUSD",1720165954884,0.0470848,126.35,126.33,0.17]
["bitfinex","SOLUSD",1720165955245,0.0470848,126.35,126.33,68.40386602]
["bitfinex","SOLUSD",1720165955439,0.0470848,126.35,126.33,20.64386602]
["bitfinex","SOLUSD",1720165955969,0.1,126.39,126.38,47.76]
["bitfinex","SOLUSD",1720165956144,0.1,126.49,126.4,147.76]
["bitfinex","SOLUSD",1720165956348,0.1,126.49,126.41,167.93]
["bitfinex","SOLUSD",1720165957056,0.1,126.49,126.42,47.76]
["bitfinex","SOLUSD",1720165957250,0.1,126.49,126.43,167.93]
["bitfinex","SOLUSD",1720165957446,0.1,126.49,126.45,47.76]
["bitfinex","SOLUSD",1720165957752,0.1,126.49,126.47,147.76]
["bitfinex","SOLUSD",1720165957949,0.1,126.49,126.48,20.17]
["bitfinex","SOLUSD",1720165958260,0.1,126.49,126.48,117.68]
["bitfinex","SOLUSD",1720165958473,0.1,126.49,126.48,217.68]
["bitfinex","SOLUSD",1720165958652,0.1,126.49,126.48,228.47018075]
["bitfinex","SOLUSD",1720165958974,0.1,126.49,126.48,238.70763218]
["bitfinex","SOLUSD",1720165959163,0.9249298,126.52,126.5,247.76]
["bitfinex","SOLUSD",1720165959363,0.9249298,126.52,126.51,78.72018075]
["bitfinex","SOLUSD",1720165959564,0.9249298,126.52,126.51,88.95763218]
["bitfinex","SOLUSD",1720165960078,0.2076821,126.56,126.53,147.76]
["bitfinex","SOLUSD",1720165960373,0.2076821,126.56,126.54,41.19763218]
["bitfinex","SOLUSD",1720165960570,0.2076821,126.56,126.54,21.02763218]
["bitfinex","SOLUSD",1720165960776,0.2076821,126.56,126.44,149.75]
["bitfinex","SOLUSD",1720165961167,0.2076821,126.56,126.44,49.75]
["bitfinex","SOLUSD",1720165961358,0.2076821,126.56,126.42,215.7204]
["bitfinex","SOLUSD",1720165961359,0.2076821,126.56,126.42,100.0]
["bitfinex","SOLUSD",1720165961762,0.2076821,126.56,126.42,147.76]
["bitfinex","SOLUSD",1720165962078,0.17,126.55,126.4,249.75]
["bitfinex","SOLUSD",1720165962280,0.17,126.55,126.4,200.0]
["bitfinex","SOLUSD",1720165962661,0.17,126.55,126.41,47.76]
["bitfinex","SOLUSD",1720165962962,0.2076821,126.56,126.43,147.76]
["bitfinex","SOLUSD",1720165963271,0.2076821,126.56,126.45,247.76]
["bitfinex","SOLUSD",1720165963465,0.2076821,126.56,126.47,47.76]
["bitfinex","SOLUSD",1720165963771,0.2076821,126.56,126.45,247.76]
["bitfinex","SOLUSD",1720165963974,0.2076821,126.56,126.48,147.76]
["bitfinex","SOLUSD",1720165964178,0.2076821,126.56,126.46,20.0]
["bitfinex","SOLUSD",1720165964179,0.2076821,126.56,126.49,20.17]
["bitfinex","SOLUSD",1720165964865,0.2076821,126.56,126.49,0.17]
["bitfinex","SOLUSD",1720165965184,0.2076821,126.56,126.48,0.17]
["bitfinex","SOLUSD",1720165965690,0.2076821,126.56,126.48,100.0]
["bitfinex","SOLUSD",1720165965858,0.2076821,126.56,126.49,20.17]
["bitfinex","SOLUSD",1720165966898,0.2076821,126.56,126.51,147.76]
["bitfinex","SOLUSD",1720165967067,0.2076821,126.56,126.52,67.93]
["bitfinex","SOLUSD",1720165967265,0.2076821,126.56,126.52,20.17]
["bitfinex","SOLUSD",1720165967961,0.2076821,126.56,126.52,0.17]
["bitfinex","SOLUSD",1720165969104,0.2076821,126.56,126.52,100.0]
["bitfinex","SOLUSD",1720165969273,0.2076821,126.56,126.53,0.17]
["bitfinex","SOLUSD",1720165970674,0.2076821,126.56,126.52,100.17]
["bitfinex","SOLUSD",1720165970998,0.2076821,126.56,126.53,20.0]
["bitfinex","SOLUSD",1720165971178,0.2076821,126.56,126.54,100.17]
["bitfinex","SOLUSD",1720165971690,0.2076821,126.56,126.55,100.0]
["bitfinex","SOLUSD",1720165971930,0.2076821,126.56,126.55,20.17]
["bitfinex","SOLUSD",1720165972409,0.2076821,126.56,126.55,67.93]
["bitfinex","SOLUSD",1720165972995,0.2076821,126.56,126.55,20.17]
["bitfinex","SOLUSD",1720165973979,0.1,126.59,126.55,20.17]
["bitfinex","SOLUSD",1720165973980,0.1,126.59,126.58,100.0]
["bitfinex","SOLUSD",1720165974307,0.1,126.59,126.58,120.17]
["bitfinex","SOLUSD",1720165974470,0.1,126.59,126.58,167.93]
["bitfinex","SOLUSD",1720165975298,0.9249298,126.65,126.62,200.0]
["bitfinex","SOLUSD",1720165975599,0.9249298,126.65,126.63,0.17]
["bitfinex","SOLUSD",1720165976115,0.9249298,126.65,126.62,0.17]
["bitfinex","SOLUSD",1720165977099,0.1,126.69,126.65,100.0]
["bitfinex","SOLUSD",1720165977299,0.1,126.69,126.66,20.17]
["bitfinex","SOLUSD",1720165977492,0.1,126.69,126.66,120.17]
["bitfinex","SOLUSD",1720165977697,0.1,126.69,126.67,100.0]
["bitfinex","SOLUSD",1720165978005,0.1,126.69,126.68,100.17]
["bitfinex","SOLUSD",1720165978196,0.1,126.69,126.68,0.17]
["bitfinex","SOLUSD",1720165978801,1.0249298,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720165979032,1.0249298,126.79,126.72,0.17]
["bitfinex","SOLUSD",1720165979399,1.0249298,126.79,126.73,200.0]
["bitfinex","SOLUSD",1720165979725,1.0249298,126.79,126.74,0.17]
["bitfinex","SOLUSD",1720165979922,1.0249298,126.79,126.77,147.76]
["bitfinex","SOLUSD",1720165980301,1.0249298,126.79,126.78,0.17]
["bitfinex","SOLUSD",1720165980503,1.0249298,126.79,126.78,20.17]
["bitfinex","SOLUSD",1720165980699,0.2076821,126.81,126.78,0.17]
["bitfinex","SOLUSD",1720165981010,0.2076821,126.81,126.73,200.0]
["bitfinex","SOLUSD",1720165981194,0.2076821,126.81,126.75,100.0]
["bitfinex","SOLUSD",1720165981397,0.2076821,126.81,126.76,0.17]
["bitfinex","SOLUSD",1720165981622,0.2076821,126.81,126.71,100.0]
["bitfinex","SOLUSD",1720165981813,0.2076821,126.81,126.67,262.9331]
["bitfinex","SOLUSD",1720165982001,0.2076821,126.81,126.67,147.76]
["bitfinex","SOLUSD",1720165982499,0.2076821,126.81,126.65,100.0]
["bitfinex","SOLUSD",1720165982838,15.2076821,126.81,126.65,200.0]
["bitfinex","SOLUSD",1720165982998,64.9576821,126.81,126.65,147.76]
["bitfinex","SOLUSD",1720165983204,0.17,126.8,126.65,100.0]
["bitfinex","SOLUSD",1720165983402,7.8878,126.78,126.63,200.0]
["bitfinex","SOLUSD",1720165983728,7.8885,126.77,126.63,200.0]
["bitfinex","SOLUSD",1720165984236,7.8884,126.77,126.63,100.0]
["bitfinex","SOLUSD",1720165984403,15.0,126.79,126.63,100.0]
["bitfinex","SOLUSD",1720165984605,49.75,126.77,126.61,100.0]
["bitfinex","SOLUSD",1720165984809,7.8899,126.75,126.6,100.0]
["bitfinex","SOLUSD",1720165985008,7.8899,126.75,126.6,147.76]
["bitfinex","SOLUSD",1720165985416,0.17,126.76,126.61,100.0]
["bitfinex","SOLUSD",1720165985814,8.0593,126.76,126.61,100.0]
["bitfinex","SOLUSD",1720165986224,57.6384,126.77,126.62,100.0]
["bitfinex","SOLUSD",1720165986732,7.889,126.76,126.61,100.0]
["bitfinex","SOLUSD",1720165987031,49.75,126.77,126.64,47.76]
["bitfinex","SOLUSD",1720165987332,8.0939821,126.81,126.63,100.0]
["bitfinex","SOLUSD",1720165987333,0.2076821,126.81,126.65,0.17]
["bitfinex","SOLUSD",1720165987525,7.8868,126.8,126.64,100.17]
["bitfinex","SOLUSD",1720165987729,7.8872,126.79,126.66,100.0]
["bitfinex","SOLUSD",1720165987903,0.2076821,126.81,126.67,0.17]
["bitfinex","SOLUSD",1720165988105,0.2076821,126.81,126.69,100.0]
["bitfinex","SOLUSD",1720165988411,0.2076821,126.81,126.7,0.17]
["bitfinex","SOLUSD",1720165988927,0.2076821,126.81,126.7,200.17]
["bitfinex","SOLUSD",1720165989104,0.2076821,126.81,126.72,100.0]
["bitfinex","SOLUSD",1720165989428,0.2076821,126.81,126.73,147.93]
["bitfinex","SOLUSD",1720165989637,0.2076821,126.81,126.78,47.76]
["bitfinex","SOLUSD",1720165989925,6.4425,126.95,126.83,100.0]
["bitfinex","SOLUSD",1720165990117,6.4425,126.95,126.84,0.17]
["bitfinex","SOLUSD",1720165990324,6.4425,126.95,126.79,100.0]
["bitfinex","SOLUSD",1720165990506,7.8778,126.94,126.82,6.4425]
["bitfinex","SOLUSD",1720165990719,7.8784,126.93,126.77,200.0]
["bitfinex","SOLUSD",1720165991043,8.5013162,126.92,126.79,7.8778]
["bitfinex","SOLUSD",1720165991217,7.8807,126.9,126.79,7.8778]
["bitfinex","SOLUSD",1720165991416,7.8815,126.88,126.72,270.3944]
["bitfinex","SOLUSD",1720165991615,49.75,126.91,126.74,200.0]
["bitfinex","SOLUSD",1720165991824,49.75,126.91,126.77,100.0]
["bitfinex","SOLUSD",1720165992020,7.8796,126.91,126.77,100.0]
["bitfinex","SOLUSD",1720165992211,7.8796,126.91,126.75,200.0]
["bitfinex","SOLUSD",1720165992423,7.8796,126.91,126.76,20.0]
["bitfinex","SOLUSD",1720165992731,7.8796,126.91,126.77,30.0]
["bitfinex","SOLUSD",1720165992927,8.5013162,126.92,126.77,130.0]
["bitfinex","SOLUSD",1720165993125,0.6223162,126.92,126.78,0.17]
["bitfinex","SOLUSD",1720165993318,0.6223162,126.92,126.79,100.0]
["bitfinex","SOLUSD",1720165993519,0.6223162,126.92,126.8,0.17]
["bitfinex","SOLUSD",1720165993736,0.6223162,126.92,126.81,100.0]
["bitfinex","SOLUSD",1720165994482,0.6223162,126.92,126.84,100.0]
["bitfinex","SOLUSD",1720165994809,0.6223162,126.92,126.83,0.17]
["bitfinex","SOLUSD",1720165995015,0.6223162,126.92,126.83,30.17]
["bitfinex","SOLUSD",1720165995539,0.6223162,126.92,126.84,100.0]
["bitfinex","SOLUSD",1720165995742,0.6223162,126.92,126.83,30.17]
["bitfinex","SOLUSD",1720165996311,0.6223162,126.92,126.83,30.0]
["bitfinex","SOLUSD",1720165996815,0.6223162,126.92,126.86,100.0]
["bitfinex","SOLUSD",1720165997015,0.6223162,126.92,126.87,20.17]
["bitfinex","SOLUSD",1720165997214,0.6223162,126.92,126.88,100.0]
["bitfinex","SOLUSD",1720165997443,0.6223162,126.92,126.88,101.22462437]
["bitfinex","SOLUSD",1720165998036,0.6223162,126.92,126.88,131.22462437]
["bitfinex","SOLUSD",1720165998625,0.6223162,126.92,126.88,151.22462437]
["bitfinex","SOLUSD",1720165999356,0.6223162,126.92,126.88,130.17]
["bitfinex","SOLUSD",1720165999525,0.6223162,126.92,126.88,30.17]
["bitfinex","SOLUSD",1720165999725,0.6223162,126.92,126.85,149.75]
["bitfinex","SOLUSD",1720165999964,0.6223162,126.92,126.86,20.17]
["bitfinex","SOLUSD",1720166000251,0.6223162,126.92,126.86,20.0]
["bitfinex","SOLUSD",1720166000552,0.6223162,126.92,126.87,0.45163692]
["bitfinex","SOLUSD",1720166000727,0.6223162,126.92,126.8,200.0]
["bitfinex","SOLUSD",1720166000728,0.6223162,126.92,126.8,100.0]
["bitfinex","SOLUSD",1720166000933,1.4822835,126.92,126.8,100.0]
["bitfinex","SOLUSD",1720166001147,0.6223162,126.92,126.83,100.0]
["bitfinex","SOLUSD",1720166001355,0.6223162,126.92,126.85,100.0]
["bitfinex","SOLUSD",1720166001653,0.6223162,126.92,126.82,107.8851]
["bitfinex","SOLUSD",1720166001654,0.1,126.99,126.91,107.8795]
["bitfinex","SOLUSD",1720166001857,0.1,126.99,126.95,100.0]
["bitfinex","SOLUSD",1720166002021,0.1,126.99,126.96,101.49542262]
["bitfinex","SOLUSD",1720166002223,0.1,126.99,126.98,100.0]
["bitfinex","SOLUSD",1720166002425,0.1,126.99,126.98,100.17]
["bitfinex","SOLUSD",1720166003333,0.2076821,127.06,127.01,100.0]
["bitfinex","SOLUSD",1720166003552,0.2076821,127.06,127.03,100.0]
["bitfinex","SOLUSD",1720166004757,0.2076821,127.06,127.02,20.0]
["bitfinex","SOLUSD",1720166004929,0.2076821,127.06,127.01,20.0]
["bitfinex","SOLUSD",1720166005132,0.2076821,127.06,127.02,0.17]
["bitfinex","SOLUSD",1720166005336,0.2076821,127.06,127.04,100.0]
["bitfinex","SOLUSD",1720166005539,0.2076821,127.06,127.05,1.29033134]
["bitfinex","SOLUSD",1720166006261,0.2076821,127.06,127.04,20.0]
["bitfinex","SOLUSD",1720166006472,0.2076821,127.06,127.05,10.20809845]
["bitfinex","SOLUSD",1720166006658,0.2076821,127.06,127.05,111.78145977]
["bitfinex","SOLUSD",1720166006993,0.04679818,127.12,127.11,100.0]
["bitfinex","SOLUSD",1720166007164,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166007375,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720166007579,0.1,127.19,127.14,10.82443178]
["bitfinex","SOLUSD",1720166007739,0.1,127.19,127.14,10.65443178]
["bitfinex","SOLUSD",1720166008354,0.1,127.19,127.1,100.0]
["bitfinex","SOLUSD",1720166008761,0.1,127.19,127.08,110.65443178]
["bitfinex","SOLUSD",1720166008972,0.1,127.19,127.08,10.65443178]
["bitfinex","SOLUSD",1720166009135,0.1,127.19,127.07,100.0]
["bitfinex","SOLUSD",1720166009339,0.1,127.19,127.1,100.0]
["bitfinex","SOLUSD",1720166010052,0.1,127.19,127.11,1.57243005]
["bitfinex","SOLUSD",1720166010570,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166010741,0.1,127.19,127.15,100.0]
["bitfinex","SOLUSD",1720166011068,0.1,127.19,127.13,11.10220956]
["bitfinex","SOLUSD",1720166011264,0.1,127.19,127.12,100.0]
["bitfinex","SOLUSD",1720166011868,0.1,127.19,127.1,111.10220956]
["bitfinex","SOLUSD",1720166012077,0.1,127.19,127.1,100.0]
["bitfinex","SOLUSD",1720166012275,0.1,127.19,127.11,3.149475]
["bitfinex","SOLUSD",1720166012874,0.1,127.19,127.06,22.7758]
["bitfinex","SOLUSD",1720166013069,0.1,127.19,127.06,33.87800956]
["bitfinex","SOLUSD",1720166013276,0.1,127.19,127.07,211.10220956]
["bitfinex","SOLUSD",1720166013483,0.1,127.19,127.09,100.0]
["bitfinex","SOLUSD",1720166013655,0.1,127.19,127.1,1.07551301]
["bitfinex","SOLUSD",1720166014169,0.1,127.19,127.11,1.0754284]
["bitfinex","SOLUSD",1720166014680,0.1,127.19,127.12,11.27220956]
["bitfinex","SOLUSD",1720166015055,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166015251,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720166015457,0.1,127.19,127.12,11.10220956]
["bitfinex","SOLUSD",1720166015658,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166015876,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720166016074,0.1,127.19,127.15,100.0]
["bitfinex","SOLUSD",1720166016276,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166016475,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720166016686,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166016890,0.1,127.19,127.14,0.17]
["bitfinex","SOLUSD",1720166017064,0.1,127.19,127.13,100.0]
["bitfinex","SOLUSD",1720166017258,0.1,127.19,127.14,100.0]
["bitfinex","SOLUSD",1720166017481,0.1,127.19,127.14,100.17]
["bitfinex","SOLUSD",1720166018091,0.1,127.19,127.12,111.10220956]
["bitfinex","SOLUSD",1720166018379,0.1,127.19,127.13,0.17]
["bitfinex","SOLUSD",1720166019272,0.1,127.19,127.08,200.0]
["bitfinex","SOLUSD",1720166019509,0.1,127.19,127.08,111.10220956]
["bitfinex","SOLUSD",1720166020485,64.85,127.19,127.02,100.0]
["bitfinex","SOLUSD",1720166020804,1.0299673,127.18,127.04,17.85350956]
["bitfinex","SOLUSD",1720166021198,1.0299673,127.18,127.02,200.0]
["bitfinex","SOLUSD",1720166021404,1.0299673,127.18,127.02,211.10220956]
["bitfinex","SOLUSD",1720166021705,1.0299673,127.18,127.04,200.0]
["bitfinex","SOLUSD",1720166021706,0.8599673,127.18,127.04,200.0]
["bitfinex","SOLUSD",1720166021908,0.8599673,127.18,127.03,11.10220956]
["bitfinex","SOLUSD",1720166022110,15.8599673,127.18,127.03,11.10220956]
["bitfinex","SOLUSD",1720166022278,0.17,127.17,127.01,15.993]
["bitfinex","SOLUSD",1720166022470,0.8599673,127.16,127.01,15.993]
["bitfinex","SOLUSD",1720166022673,8.0336,127.17,127.01,15.993]
["bitfinex","SOLUSD",1720166022892,7.8654,127.14,126.98,20.32603236]
["bitfinex","SOLUSD",1720166023095,0.17,127.13,126.99,100.0]
["bitfinex","SOLUSD",1720166023506,1.0299673,127.13,126.99,100.0]
["bitfinex","SOLUSD",1720166023674,1.0299673,127.13,126.98,15.0]
["bitfinex","SOLUSD",1720166023984,6.7513,127.12,126.97,100.0]
["bitfinex","SOLUSD",1720166024292,0.8599673,127.11,126.97,100.0]
["bitfinex","SOLUSD",1720166024678,9.1825,127.1,126.93,31.519701]
["bitfinex","SOLUSD",1720166024885,15.8599673,127.09,126.93,31.519701]
["bitfinex","SOLUSD",1720166025096,15.0,127.02,126.93,31.519701]
["bitfinex","SOLUSD",1720166025278,49.75,126.99,126.86,100.0]
["bitfinex","SOLUSD",1720166025479,0.8599673,126.98,126.86,100.0]
["bitfinex","SOLUSD",1720166025894,0.17,126.97,126.83,6.2625]
["bitfinex","SOLUSD",1720166026170,6.9213,126.97,126.81,100.0]
["bitfinex","SOLUSD",1720166026577,15.0,126.96,126.81,100.0]
["bitfinex","SOLUSD",1720166026782,15.0,126.96,126.8,100.0]
["bitfinex","SOLUSD",1720166026990,6.9213,126.97,126.81,200.0]
["bitfinex","SOLUSD",1720166027188,0.8599673,126.96,126.81,200.0]
["bitfinex","SOLUSD",1720166027491,0.8599673,126.95,126.81,200.0]
["bitfinex","SOLUSD",1720166027698,0.8599673,126.95,126.81,100.0]
["bitfinex","SOLUSD",1720166027880,0.8599673,126.95,126.82,100.0]
["bitfinex","SOLUSD",1720166028199,0.8599673,126.95,126.83,1.57560711]
["bitfinex","SOLUSD",1720166028402,6.7513,126.97,126.81,100.0]
["bitfinex","SOLUSD",1720166028403,0.8599673,126.96,126.81,100.0]
["bitfinex","SOLUSD",1720166028608,0.8599673,126.95,126.81,100.0]
["bitfinex","SOLUSD",1720166028812,0.8599673,126.95,126.81,200.0]
["bitfinex","SOLUSD",1720166029293,0.8599673,126.95,126.81,100.0]
["bitfinex","SOLUSD",1720166029607,14.6274,126.97,126.81,200.0]
["bitfinex","SOLUSD",1720166029608,0.8599673,126.96,126.81,200.0]
["bitfinex","SOLUSD",1720166029772,0.8599673,126.96,126.83,100.0]
["bitfinex","SOLUSD",1720166029979,0.8599673,126.95,126.83,100.0]
["bitfinex","SOLUSD",1720166030199,0.8599673,126.95,126.81,208.24060272]
["bitfinex","SOLUSD",1720166030410,0.8599673,126.95,126.82,0.17]
["bitfinex","SOLUSD",1720166030594,0.8599673,126.95,126.82,20.17]
["bitfinex","SOLUSD",1720166030901,50.6099673,126.95,126.82,20.17]
["bitfinex","SOLUSD",1720166031083,50.6099673,126.95,126.82,0.17]
["bitfinex","SOLUSD",1720166031402,7.8785,126.93,126.77,106.2322]
["bitfinex","SOLUSD",1720166031584,0.8599673,126.92,126.77,106.2322]
["bitfinex","SOLUSD",1720166032088,0.8599673,126.92,126.76,100.0]
["bitfinex","SOLUSD",1720166032089,7.8797,126.91,126.76,100.0]
["bitfinex","SOLUSD",1720166032285,0.8599673,126.9,126.77,100.0]
["bitfinex","SOLUSD",1720166032502,0.8599673,126.93,126.77,100.0]
["bitfinex","SOLUSD",1720166032695,0.17,126.92,126.77,100.0]
["bitfinex","SOLUSD",1720166033005,0.8599673,126.91,126.77,100.0]
["bitfinex","SOLUSD",1720166033202,0.8599673,126.91,126.76,108.24391286]
["bitfinex","SOLUSD",1720166033509,0.8599673,126.91,126.77,20.0]
["bitfinex","SOLUSD",1720166033890,8.7396673,126.91,126.75,100.0]
["bitfinex","SOLUSD",1720166034197,0.17,126.9,126.75,100.0]
["bitfinex","SOLUSD",1720166034399,0.17,126.9,126.73,100.0]
["bitfinex","SOLUSD",1720166034400,56.5013,126.88,126.73,100.0]
["bitfinex","SOLUSD",1720166034595,0.8599673,126.87,126.73,100.0]
["bitfinex","SOLUSD",1720166035778,0.17,126.86,126.71,100.0]
["bitfinex","SOLUSD",1720166035984,49.75,126.84,126.71,100.0]
["bitfinex","SOLUSD",1720166036194,49.75,126.84,126.67,201.116401]
["bitfinex","SOLUSD",1720166036195,0.8599673,126.83,126.67,201.116401]
["bitfinex","SOLUSD",1720166036505,0.8599673,126.83,126.67,101.116401]
["bitfinex","SOLUSD",1720166036713,8.7445673,126.83,126.68,100.0]
["bitfinex","SOLUSD",1720166037031,7.8852,126.82,126.67,101.116401]
["bitfinex","SOLUSD",1720166037308,0.8599673,126.81,126.67,101.116401]
["bitfinex","SOLUSD",1720166037693,0.8599673,126.81,126.67,1.116401]
["bitfinex","SOLUSD",1720166038005,8.066,126.78,126.67,1.116401]
["bitfinex","SOLUSD",1720166038313,0.8599673,126.77,126.67,1.116401]
["bitfinex","SOLUSD",1720166038523,8.066,126.78,126.67,101.116401]
["bitfinex","SOLUSD",1720166039022,8.066,126.78,126.67,1.116401]
["bitfinex","SOLUSD",1720166039309,0.8599673,126.77,126.67,1.116401]
["bitfinex","SOLUSD",1720166040187,8.066,126.78,126.67,1.116401]
["bitfinex","SOLUSD",1720166040388,8.066,126.78,126.68,100.0]
["bitfinex","SOLUSD",1720166040609,8.066,126.78,126.67,1.116401]
["bitfinex","SOLUSD",1720166041012,8.066,126.78,126.67,21.116401]
["bitfinex","SOLUSD",1720166041188,0.8599673,126.77,126.67,1.116401]
["bitfinex","SOLUSD",1720166041513,8.066,126.78,126.67,101.116401]
["bitfinex","SOLUSD",1720166041717,1.3147,126.78,126.68,20.17]
["bitfinex","SOLUSD",1720166041884,1.3147,126.78,126.68,0.17]
["bitfinex","SOLUSD",1720166042811,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166043600,1.3147,126.78,126.69,0.17]
["bitfinex","SOLUSD",1720166044213,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166045109,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166045306,0.8599673,126.76,126.68,0.4611938]
["bitfinex","SOLUSD",1720166045513,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166045804,1.3147,126.78,126.68,100.4611938]
["bitfinex","SOLUSD",1720166046004,1.3147,126.78,126.69,1.57755526]
["bitfinex","SOLUSD",1720166046613,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166046806,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166047111,2.1746673,126.78,126.69,0.88445676]
["bitfinex","SOLUSD",1720166047307,2.1746673,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166047702,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166048110,2.1746673,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166048328,0.17,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166048638,0.17,126.77,126.68,2.03889755]
["bitfinex","SOLUSD",1720166048639,7.6112673,126.76,126.68,2.03889755]
["bitfinex","SOLUSD",1720166049629,6.7513,126.76,126.68,0.4611938]
["bitfinex","SOLUSD",1720166050008,6.7513,126.76,126.69,100.0]
["bitfinex","SOLUSD",1720166050231,1.3147,126.78,126.69,200.0]
["bitfinex","SOLUSD",1720166050435,1.3147,126.78,126.7,0.17]
["bitfinex","SOLUSD",1720166050727,1.3147,126.78,126.68,20.4611938]
["bitfinex","SOLUSD",1720166050907,9.2023,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166051113,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166051315,2.1746673,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166051832,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166053705,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166054547,7.6112673,126.76,126.68,0.4611938]
["bitfinex","SOLUSD",1720166055233,6.7513,126.76,126.68,0.4611938]
["bitfinex","SOLUSD",1720166055935,1.3147,126.78,126.69,0.17]
["bitfinex","SOLUSD",1720166056322,1.3147,126.78,126.68,0.4611938]
["bitfinex","SOLUSD",1720166057130,0.8599673,126.77,126.68,0.4611938]
["bitfinex","SOLUSD",1720166057309,0.8599673,126.77,126.64,0.9074081]
["bitfinex","SOLUSD",1720166057310,50.7799673,126.76,126.64,0.9074081]
["bitfinex","SOLUSD",1720166057504,7.8907,126.74,126.64,0.9074081]
["bitfinex","SOLUSD",1720166057809,1.0299673,126.73,126.64,0.9074081]
["bitfinex","SOLUSD",1720166058019,8.9208673,126.73,126.64,0.9074081]
["bitfinex","SOLUSD",1720166058242,0.8599673,126.73,126.64,0.9074081]
["bitfinex","SOLUSD",1720166058413,7.1500673,126.74,126.64,0.9074081]
["bitfinex","SOLUSD",1720166058614,0.8599673,126.73,126.64,0.9074081]
["bitfinex","SOLUSD",1720166062246,9.3761,126.72,126.64,0.9074081]
["bitfinex","SOLUSD",1720166062437,0.8599673,126.71,126.64,0.9074081]
["bitfinex","SOLUSD",1720166062642,9.3761,126.72,126.64,0.9074081]
["bitfinex","SOLUSD",1720166062643,0.8599673,126.7,126.64,0.9074081]
["bitfinex","SOLUSD",1720166062818,8.7530673,126.7,126.64,0.9074081]
["bitfinex","SOLUSD",1720166063147,8.7530673,126.7,126.54,293.38024552]
["bitfinex","SOLUSD",1720166063841,7.8943,126.68,126.54,293.38024552]
["bitfinex","SOLUSD",1720166064150,6.2426673,126.67,126.54,193.38024552]
["bitfinex","SOLUSD",1720166064530,6.2426673,126.67,126.54,93.38024552]
["bitfinex","SOLUSD",1720166066236,1.3147,126.66,126.54,93.38024552]
["bitfinex","SOLUSD",1720166066438,0.8599673,126.65,126.54,93.38024552]
["bitfinex","SOLUSD",1720166068419,1.3147,126.66,126.56,200.0]
["bitfinex","SOLUSD",1720166068733,1.3147,126.66,126.55,0.17]
["bitfinex","SOLUSD",1720166068734,1.3147,126.66,126.58,200.0]
["bitfinex","SOLUSD",1720166068936,1.3147,126.71,126.6,100.0]
["bitfinex","SOLUSD",1720166069141,1.3147,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720166070352,1.3147,126.71,126.62,100.0]
["bitfinex","SOLUSD",1720166070555,1.3147,126.71,126.63,0.17]
["bitfinex","SOLUSD",1720166071247,1.3147,126.71,126.62,0.17]
["bitfinex","SOLUSD",1720166071752,1.3147,126.71,126.6,20.0]
["bitfinex","SOLUSD",1720166071927,1.3147,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720166073439,1.3147,126.71,126.59,120.0]
["bitfinex","SOLUSD",1720166073640,1.3147,126.71,126.6,0.17]
["bitfinex","SOLUSD",1720166074445,0.8599673,126.7,126.58,8.71176724]
["bitfinex","SOLUSD",1720166074620,0.8599673,126.7,126.56,100.0]
["bitfinex","SOLUSD",1720166074824,0.8599673,126.7,126.56,208.71176724]
["bitfinex","SOLUSD",1720166075453,2.1746673,126.71,126.58,100.0]
["bitfinex","SOLUSD",1720166075665,1.3147,126.71,126.58,100.0]
["bitfinex","SOLUSD",1720166075952,0.8599673,126.7,126.59,0.17]
["bitfinex","SOLUSD",1720166076145,2.1746673,126.71,126.59,0.17]
["bitfinex","SOLUSD",1720166076323,0.8599673,126.7,126.59,0.17]
["bitfinex","SOLUSD",1720166076650,0.8599673,126.7,126.56,108.71176724]
["bitfinex","SOLUSD",1720166076830,0.8599673,126.7,126.57,20.0]
["bitfinex","SOLUSD",1720166077357,8.7527673,126.7,126.56,8.71176724]
["bitfinex","SOLUSD",1720166077649,8.7527673,126.7,126.55,100.0]
["bitfinex","SOLUSD",1720166077650,0.8599673,126.7,126.55,100.0]
["bitfinex","SOLUSD",1720166077846,0.8599673,126.7,126.56,100.0]
["bitfinex","SOLUSD",1720166078918,0.8599673,126.7,126.57,0.17]
["bitfinex","SOLUSD",1720166079123,0.8599673,126.7,126.56,100.0]
["bitfinex","SOLUSD",1720166080351,0.8599673,126.7,126.57,20.0]
["bitfinex","SOLUSD",1720166082336,0.8599673,126.7,126.56,20.0]
["bitfinex","SOLUSD",1720166082660,8.7527673,126.7,126.56,20.0]
["bitfinex","SOLUSD",1720166082954,0.8599673,126.7,126.56,20.0]
["bitfinex","SOLUSD",1720166083460,0.8599673,126.7,126.57,1.57910869]
["bitfinex","SOLUSD",1720166084129,0.8599673,126.7,126.56,20.0]
["bitfinex","SOLUSD",1720166084329,0.17,126.69,126.56,20.0]
["bitfinex","SOLUSD",1720166084564,0.8599673,126.68,126.55,20.0]
["bitfinex","SOLUSD",1720166084726,0.8599673,126.68,126.56,0.67690741]
["bitfinex","SOLUSD",1720166084930,0.8599673,126.68,126.57,0.6770036]
["bitfinex","SOLUSD",1720166085226,0.8599673,126.68,126.55,20.0]
["bitfinex","SOLUSD",1720166085435,0.8599673,126.68,126.55,120.0]
["bitfinex","SOLUSD",1720166085935,0.8599673,126.7,126.55,120.0]
["bitfinex","SOLUSD",1720166086133,0.17,126.69,126.55,120.0]
["bitfinex","SOLUSD",1720166086455,0.8599673,126.68,126.56,0.17]
["bitfinex","SOLUSD",1720166086974,0.8599673,126.7,126.57,100.0]
["bitfinex","SOLUSD",1720166087128,0.8599673,126.7,126.59,100.0]
["bitfinex","SOLUSD",1720166087639,0.8599673,126.7,126.58,0.17]
["bitfinex","SOLUSD",1720166087838,0.8599673,126.7,126.58,20.17]
["bitfinex","SOLUSD",1720166088341,0.8599673,126.7,126.58,20.0]
["bitfinex","SOLUSD",1720166088545,0.8599673,126.7,126.55,19.7549]
["bitfinex","SOLUSD",1720166088546,0.8599673,126.7,126.56,120.0]
["bitfinex","SOLUSD",1720166088751,0.8599673,126.7,126.56,20.0]
["bitfinex","SOLUSD",1720166089134,0.8599673,126.7,126.55,120.0]
["bitfinex","SOLUSD",1720166089358,0.8599673,126.7,126.55,127.9018]
["bitfinex","SOLUSD",1720166089562,0.8599673,126.7,126.58,100.0]
["bitfinex","SOLUSD",1720166089946,0.8599673,126.7,126.57,0.17]
["bitfinex","SOLUSD",1720166090143,0.8599673,126.7,126.57,120.17]
["bitfinex","SOLUSD",1720166090338,0.8599673,126.7,126.59,100.0]
["bitfinex","SOLUSD",1720166090643,0.8599673,126.7,126.6,0.17]
["bitfinex","SOLUSD",1720166090851,0.8599673,126.7,126.57,120.17]
["bitfinex","SOLUSD",1720166091048,0.8599673,126.7,126.58,200.0]
["bitfinex","SOLUSD",1720166091250,10.43239522,126.71,126.61,100.0]
["bitfinex","SOLUSD",1720166091457,10.43239522,126.71,126.62,20.0]
["bitfinex","SOLUSD",1720166092080,10.43239522,126.71,126.59,20.17]
["bitfinex","SOLUSD",1720166092354,10.43239522,126.71,126.6,100.0]
["bitfinex","SOLUSD",1720166092562,10.43239522,126.71,126.61,20.0]
["bitfinex","SOLUSD",1720166093141,0.8599673,126.7,126.59,0.17]
["bitfinex","SOLUSD",1720166093365,0.8599673,126.7,126.58,100.17]
["bitfinex","SOLUSD",1720166093537,0.8599673,126.7,126.57,8.71176724]
["bitfinex","SOLUSD",1720166093734,0.8599673,126.7,126.57,16.61246724]
["bitfinex","SOLUSD",1720166093956,0.8599673,126.7,126.58,107.9001]
["bitfinex","SOLUSD",1720166094374,0.8599673,126.7,126.57,16.61236724]
["bitfinex","SOLUSD",1720166094538,0.8599673,126.7,126.58,120.0]
["bitfinex","SOLUSD",1720166095162,0.8599673,126.7,126.59,0.45728276]
["bitfinex","SOLUSD",1720166095369,10.43239522,126.71,126.58,20.0]
["bitfinex","SOLUSD",1720166095537,0.8599673,126.7,126.6,1.57886626]
["bitfinex","SOLUSD",1720166095942,9.57242792,126.71,126.6,1.57886626]
["bitfinex","SOLUSD",1720166096247,9.57242792,126.71,126.58,120.0]
["bitfinex","SOLUSD",1720166096482,10.43239522,126.71,126.58,147.6485]
["bitfinex","SOLUSD",1720166096765,0.8599673,126.7,126.58,147.6485]
["bitfinex","SOLUSD",1720166096970,9.57242792,126.71,126.61,100.0]
["bitfinex","SOLUSD",1720166097140,9.57242792,126.71,126.63,100.0]
["bitfinex","SOLUSD",1720166097465,9.57242792,126.71,126.62,0.17]
["bitfinex","SOLUSD",1720166097649,9.57242792,126.71,126.62,20.17]
["bitfinex","SOLUSD",1720166097974,9.57242792,126.71,126.62,20.0]
["bitfinex","SOLUSD",1720166098949,9.57242792,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720166099156,9.57242792,126.71,126.62,0.17]
["bitfinex","SOLUSD",1720166099760,9.57242792,126.71,126.6,20.0]
["bitfinex","SOLUSD",1720166099958,9.57242792,126.71,126.6,120.0]
["bitfinex","SOLUSD",1720166100161,1.3147,126.71,126.6,220.0]
["bitfinex","SOLUSD",1720166100337,1.3147,126.71,126.63,100.0]
["bitfinex","SOLUSD",1720166100547,1.3147,126.71,126.64,1.22942955]
["bitfinex","SOLUSD",1720166101443,1.3147,126.71,126.62,20.0]
["bitfinex","SOLUSD",1720166101755,1.3147,126.71,126.63,0.17]
["bitfinex","SOLUSD",1720166102573,1.3147,126.71,126.63,1.74776696]
["bitfinex","SOLUSD",1720166102754,1.3147,126.71,126.63,0.17]
["bitfinex","SOLUSD",1720166102957,1.3147,126.71,126.64,100.0]
["bitfinex","SOLUSD",1720166103150,0.8599673,126.75,126.63,20.17]
["bitfinex","SOLUSD",1720166103151,1.3147,126.75,126.67,100.0]
["bitfinex","SOLUSD",1720166103351,1.3147,126.75,126.68,0.17]
["bitfinex","SOLUSD",1720166103866,1.3147,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166104074,1.3147,126.75,126.66,20.17]
["bitfinex","SOLUSD",1720166105346,1.3147,126.75,126.67,100.0]
["bitfinex","SOLUSD",1720166105851,1.3147,126.75,126.66,20.17]
["bitfinex","SOLUSD",1720166107489,1.3147,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166107652,2.1746673,126.75,126.67,1.57823006]
["bitfinex","SOLUSD",1720166107975,2.1746673,126.75,126.63,100.0]
["bitfinex","SOLUSD",1720166108764,2.1746673,126.75,126.64,1.57828044]
["bitfinex","SOLUSD",1720166109274,2.1746673,126.75,126.62,100.0]
["bitfinex","SOLUSD",1720166109445,2.1746673,126.75,126.63,1.55651609]
["bitfinex","SOLUSD",1720166110062,2.1746673,126.75,126.62,100.0]
["bitfinex","SOLUSD",1720166111381,0.17,126.74,126.6,0.3119544]
["bitfinex","SOLUSD",1720166111565,6.2426673,126.73,126.6,0.3119544]
["bitfinex","SOLUSD",1720166113948,14.49913359,126.73,126.6,0.3119544]
["bitfinex","SOLUSD",1720166114155,22.39003359,126.73,126.6,0.3119544]
["bitfinex","SOLUSD",1720166114355,14.49913359,126.73,126.6,0.3119544]
["bitfinex","SOLUSD",1720166115173,0.8599673,126.72,126.61,0.17]
["bitfinex","SOLUSD",1720166115474,13.63916629,126.73,126.62,100.0]
["bitfinex","SOLUSD",1720166115678,0.8599673,126.72,126.63,0.17]
["bitfinex","SOLUSD",1720166115869,0.8599673,126.72,126.61,20.17]
["bitfinex","SOLUSD",1720166116065,0.8599673,126.72,126.63,0.5260874]
["bitfinex","SOLUSD",1720166116481,0.8599673,126.72,126.6,0.3119544]
["bitfinex","SOLUSD",1720166116654,0.8599673,126.72,126.6,20.3119544]
["bitfinex","SOLUSD",1720166117755,1.4847,126.71,126.6,0.3119544]
["bitfinex","SOLUSD",1720166118088,5.3827,126.69,126.6,0.3119544]
["bitfinex","SOLUSD",1720166118383,0.8599673,126.68,126.6,0.3119544]
["bitfinex","SOLUSD",1720166119677,1.3147,126.67,126.6,0.3119544]
["bitfinex","SOLUSD",1720166119889,0.8599673,126.66,126.6,0.3119544]
["bitfinex","SOLUSD",1720166120354,0.8599673,126.65,126.6,0.3119544]
["bitfinex","SOLUSD",1720166121485,0.8599673,126.66,126.6,0.3119544]
["bitfinex","SOLUSD",1720166121658,0.8599673,126.65,126.6,0.3119544]
["bitfinex","SOLUSD",1720166122788,0.8599673,126.65,126.51,105.3827]
["bitfinex","SOLUSD",1720166123095,0.8599673,126.65,126.51,205.3827]
["bitfinex","SOLUSD",1720166123287,0.8599673,126.66,126.53,100.0]
["bitfinex","SOLUSD",1720166123579,0.8599673,126.66,126.51,113.2871]
["bitfinex","SOLUSD",1720166123580,0.8599673,126.65,126.51,239.63165503]
["bitfinex","SOLUSD",1720166123886,5.0708,126.64,126.52,0.17]
["bitfinex","SOLUSD",1720166124074,5.0708,126.64,126.53,100.0]
["bitfinex","SOLUSD",1720166124285,5.0708,126.64,126.54,0.17]
["bitfinex","SOLUSD",1720166124468,0.8599673,126.63,126.52,20.0]
["bitfinex","SOLUSD",1720166124782,0.8599673,126.63,126.53,0.17]
["bitfinex","SOLUSD",1720166125161,5.0708,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720166125361,5.0708,126.64,126.56,0.17]
["bitfinex","SOLUSD",1720166125880,5.0708,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720166126375,5.0708,126.64,126.54,100.17]
["bitfinex","SOLUSD",1720166126577,5.0708,126.64,126.55,20.0]
["bitfinex","SOLUSD",1720166126778,5.0708,126.64,126.56,100.17]
["bitfinex","SOLUSD",1720166126981,1.3147,126.67,126.61,100.0]
["bitfinex","SOLUSD",1720166127184,1.3147,126.67,126.6,0.17]
["bitfinex","SOLUSD",1720166127379,1.3147,126.67,126.6,20.17]
["bitfinex","SOLUSD",1720166127891,5.0708,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720166129608,5.0708,126.68,126.6,20.17]
["bitfinex","SOLUSD",1720166129973,5.0708,126.68,126.6,20.0]
["bitfinex","SOLUSD",1720166130181,5.0708,126.68,126.58,20.0]
["bitfinex","SOLUSD",1720166130371,5.0708,126.68,126.57,20.0]
["bitfinex","SOLUSD",1720166130683,5.0708,126.68,126.58,100.0]
["bitfinex","SOLUSD",1720166131273,5.0708,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720166131768,5.0708,126.68,126.61,0.17]
["bitfinex","SOLUSD",1720166132198,5.0708,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720166133077,5.0708,126.68,126.59,0.17]
["bitfinex","SOLUSD",1720166133286,5.0708,126.68,126.59,20.17]
["bitfinex","SOLUSD",1720166133693,5.0708,126.68,126.59,20.0]
["bitfinex","SOLUSD",1720166135985,0.8599673,126.67,126.59,20.0]
["bitfinex","SOLUSD",1720166136173,0.8599673,126.67,126.57,20.0]
["bitfinex","SOLUSD",1720166136376,5.0708,126.68,126.57,20.0]
["bitfinex","SOLUSD",1720166136609,0.8599673,126.67,126.57,20.0]
["bitfinex","SOLUSD",1720166137134,5.0708,126.68,126.57,20.0]
["bitfinex","SOLUSD",1720166137705,5.0708,126.68,126.58,0.17]
["bitfinex","SOLUSD",1720166137907,5.0708,126.68,126.58,100.17]
["bitfinex","SOLUSD",1720166138108,5.0708,126.68,126.59,20.0]
["bitfinex","SOLUSD",1720166138290,1.3147,126.71,126.62,100.0]
["bitfinex","SOLUSD",1720166138598,1.3147,126.71,126.63,20.17]
["bitfinex","SOLUSD",1720166140399,1.3147,126.71,126.64,1.0893379]
["bitfinex","SOLUSD",1720166141609,1.3147,126.71,126.63,20.17]
["bitfinex","SOLUSD",1720166142791,1.3147,126.71,126.64,0.86754425]
["bitfinex","SOLUSD",1720166143114,1.3147,126.71,126.6,100.0]
["bitfinex","SOLUSD",1720166143412,1.3147,126.71,126.62,100.0]
["bitfinex","SOLUSD",1720166144220,1.3147,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720166144405,2.1746673,126.71,126.61,20.17]
["bitfinex","SOLUSD",1720166144924,1.3147,126.71,126.62,100.0]
["bitfinex","SOLUSD",1720166145294,1.3147,126.71,126.63,0.17]
["bitfinex","SOLUSD",1720166145497,1.3147,126.71,126.64,100.0]
["bitfinex","SOLUSD",1720166145703,1.3147,126.71,126.65,0.17]
["bitfinex","SOLUSD",1720166145901,1.3147,126.71,126.62,7.8972]
["bitfinex","SOLUSD",1720166145902,1.3147,126.71,126.62,200.0]
["bitfinex","SOLUSD",1720166146102,1.3147,126.71,126.63,20.0]
["bitfinex","SOLUSD",1720166146310,1.3147,126.71,126.64,0.17]
["bitfinex","SOLUSD",1720166146709,1.3147,126.71,126.65,100.0]
["bitfinex","SOLUSD",1720166147010,1.3147,126.71,126.66,0.17]
["bitfinex","SOLUSD",1720166149211,6.3855,126.76,126.67,100.0]
["bitfinex","SOLUSD",1720166149412,6.3855,126.76,126.69,100.0]
["bitfinex","SOLUSD",1720166149591,6.3855,126.76,126.68,0.17]
["bitfinex","SOLUSD",1720166149793,6.3855,126.76,126.68,20.0]
["bitfinex","SOLUSD",1720166149994,6.3855,126.76,126.67,35.91]
["bitfinex","SOLUSD",1720166150299,6.3855,126.76,126.63,155.91]
["bitfinex","SOLUSD",1720166150300,0.8599673,126.75,126.63,155.91]
["bitfinex","SOLUSD",1720166150506,0.8599673,126.75,126.64,0.17]
["bitfinex","SOLUSD",1720166150822,0.8599673,126.75,126.63,155.91]
["bitfinex","SOLUSD",1720166151418,35.91,126.74,126.61,135.91]
["bitfinex","SOLUSD",1720166151720,0.8599673,126.75,126.61,135.91]
["bitfinex","SOLUSD",1720166151721,0.8599673,126.75,126.63,100.0]
["bitfinex","SOLUSD",1720166152813,35.91,126.74,126.61,135.91]
["bitfinex","SOLUSD",1720166153017,0.8599673,126.73,126.62,20.0]
["bitfinex","SOLUSD",1720166153515,0.8599673,126.73,126.61,135.91]
["bitfinex","SOLUSD",1720166154309,6.3855,126.72,126.61,35.91]
["bitfinex","SOLUSD",1720166154613,35.91,126.7,126.62,1.57868651]
["bitfinex","SOLUSD",1720166154796,5.0708,126.67,126.57,35.91]
["bitfinex","SOLUSD",1720166155002,0.8599673,126.66,126.55,35.91]
["bitfinex","SOLUSD",1720166155188,0.8599673,126.66,126.55,42.12518303]
["bitfinex","SOLUSD",1720166155402,0.8599673,126.66,126.56,5.0708]
["bitfinex","SOLUSD",1720166157221,5.9307673,126.67,126.56,105.0708]
["bitfinex","SOLUSD",1720166157728,5.9307673,126.67,126.57,20.17]
["bitfinex","SOLUSD",1720166159222,37.2247,126.66,126.53,291.21]
["bitfinex","SOLUSD",1720166159392,0.8599673,126.65,126.53,291.21]
["bitfinex","SOLUSD",1720166160127,9.11999327,126.65,126.53,291.21]
["bitfinex","SOLUSD",1720166160330,9.11999327,126.65,126.53,35.91]
["bitfinex","SOLUSD",1720166160614,6.3855,126.64,126.52,135.91]
["bitfinex","SOLUSD",1720166160823,0.8599673,126.63,126.52,135.91]
["bitfinex","SOLUSD",1720166161200,0.8599673,126.63,126.52,35.91]
["bitfinex","SOLUSD",1720166161398,0.8599673,126.62,126.52,35.91]
["bitfinex","SOLUSD",1720166161700,36.7699673,126.62,126.5,135.91]
["bitfinex","SOLUSD",1720166161905,36.7699673,126.62,126.5,35.91]
["bitfinex","SOLUSD",1720166162107,36.7699673,126.62,126.49,0.04684502]
["bitfinex","SOLUSD",1720166162424,40.9808,126.6,126.49,0.04684502]
["bitfinex","SOLUSD",1720166162627,0.8599673,126.59,126.49,0.04684502]
["bitfinex","SOLUSD",1720166163412,36.7699673,126.59,126.49,0.04684502]
["bitfinex","SOLUSD",1720166164215,5.0708,126.6,126.51,100.0]
["bitfinex","SOLUSD",1720166164435,5.0708,126.6,126.53,35.91]
["bitfinex","SOLUSD",1720166164800,0.8599673,126.59,126.49,100.04684502]
["bitfinex","SOLUSD",1720166165000,0.8599673,126.59,126.5,55.91]
["bitfinex","SOLUSD",1720166165228,5.9307673,126.6,126.5,55.91]
["bitfinex","SOLUSD",1720166165410,5.0708,126.6,126.51,100.17]
["bitfinex","SOLUSD",1720166166330,5.0708,126.6,126.53,100.0]
["bitfinex","SOLUSD",1720166166535,1.3147,126.61,126.55,100.0]
["bitfinex","SOLUSD",1720166166707,1.3147,126.61,126.56,35.91]
["bitfinex","SOLUSD",1720166167216,1.3147,126.61,126.54,56.08]
["bitfinex","SOLUSD",1720166167433,1.3147,126.61,126.54,55.91]
["bitfinex","SOLUSD",1720166167728,1.3147,126.61,126.54,20.0]
["bitfinex","SOLUSD",1720166167916,1.3147,126.61,126.55,100.0]
["bitfinex","SOLUSD",1720166168304,5.0708,126.64,126.58,100.0]
["bitfinex","SOLUSD",1720166168505,5.0708,126.64,126.59,1.50668916]
["bitfinex","SOLUSD",1720166168717,5.0708,126.64,126.58,100.0]
["bitfinex","SOLUSD",1720166168921,5.0708,126.64,126.56,100.17]
["bitfinex","SOLUSD",1720166169125,5.0708,126.64,126.58,100.0]
["bitfinex","SOLUSD",1720166170031,5.0708,126.64,126.56,100.17]
["bitfinex","SOLUSD",1720166170333,5.0708,126.64,126.57,20.0]
["bitfinex","SOLUSD",1720166170536,5.0708,126.64,126.58,100.17]
["bitfinex","SOLUSD",1720166171427,5.0708,126.64,126.59,20.0]
["bitfinex","SOLUSD",1720166172042,5.0708,126.64,126.58,0.17]
["bitfinex","SOLUSD",1720166172438,5.0708,126.64,126.57,25.0708]
["bitfinex","SOLUSD",1720166172639,5.0708,126.64,126.57,5.0708]
["bitfinex","SOLUSD",1720166172848,0.8599673,126.63,126.57,5.0708]
["bitfinex","SOLUSD",1720166173044,0.8599673,126.63,126.52,490.1]
["bitfinex","SOLUSD",1720166173447,0.8599673,126.62,126.52,105.0708]
["bitfinex","SOLUSD",1720166173645,1.3147,126.61,126.52,5.0708]
["bitfinex","SOLUSD",1720166173847,0.8599673,126.6,126.49,7.8919456]
["bitfinex","SOLUSD",1720166174036,0.8599673,126.6,126.5,5.0708]
["bitfinex","SOLUSD",1720166174941,0.8599673,126.59,126.49,0.04684502]
["bitfinex","SOLUSD",1720166175132,0.8599673,126.59,126.49,5.11764502]
["bitfinex","SOLUSD",1720166175333,0.8599673,126.59,126.49,105.11764502]
["bitfinex","SOLUSD",1720166175831,0.8599673,126.59,126.49,0.04684502]
["bitfinex","SOLUSD",1720166176152,0.8599673,126.6,126.49,3.21105502]
["bitfinex","SOLUSD",1720166176951,0.8599673,126.59,126.49,3.21105502]
["bitfinex","SOLUSD",1720166177127,2.1746673,126.61,126.5,100.17]
["bitfinex","SOLUSD",1720166177928,1.3147,126.61,126.51,20.0]
["bitfinex","SOLUSD",1720166178145,1.3147,126.61,126.52,0.17]
["bitfinex","SOLUSD",1720166178536,1.3147,126.61,126.55,100.0]
["bitfinex","SOLUSD",1720166178742,1.3147,126.61,126.56,0.17]
["bitfinex","SOLUSD",1720166179329,6.3855,126.64,126.56,0.17]
["bitfinex","SOLUSD",1720166179949,6.3855,126.64,126.57,100.0]
["bitfinex","SOLUSD",1720166180138,6.3855,126.64,126.58,0.17]
["bitfinex","SOLUSD",1720166180538,1.3147,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720166180750,1.3147,126.64,126.6,0.17]
["bitfinex","SOLUSD",1720166180933,5.0708,126.68,126.6,20.17]
["bitfinex","SOLUSD",1720166180934,6.3855,126.68,126.6,20.17]
["bitfinex","SOLUSD",1720166182448,0.8599673,126.67,126.58,20.0]
["bitfinex","SOLUSD",1720166182625,6.3855,126.68,126.57,106.2306284]
["bitfinex","SOLUSD",1720166182821,6.3855,126.68,126.59,100.0]
["bitfinex","SOLUSD",1720166183840,6.3855,126.68,126.6,0.17]
["bitfinex","SOLUSD",1720166185029,6.3855,126.68,126.59,0.17]
["bitfinex","SOLUSD",1720166186446,6.3855,126.68,126.59,100.17]
["bitfinex","SOLUSD",1720166186643,6.3855,126.68,126.6,20.0]
["bitfinex","SOLUSD",1720166186845,6.3855,126.68,126.61,0.17]
["bitfinex","SOLUSD",1720166187739,6.3855,126.68,126.61,100.17]
["bitfinex","SOLUSD",1720166188341,6.3855,126.68,126.61,0.17]
["bitfinex","SOLUSD",1720166189644,6.3855,126.68,126.61,100.17]
["bitfinex","SOLUSD",1720166190546,6.3855,126.68,126.62,20.0]
["bitfinex","SOLUSD",1720166191842,1.3147,126.72,126.63,0.17]
["bitfinex","SOLUSD",1720166192183,1.3147,126.72,126.67,100.0]
["bitfinex","SOLUSD",1720166192464,1.3147,126.72,126.65,100.0]
["bitfinex","SOLUSD",1720166192465,1.3147,126.72,126.68,36.12]
["bitfinex","SOLUSD",1720166192645,1.3147,126.72,126.68,0.17]
["bitfinex","SOLUSD",1720166193562,1.3147,126.72,126.67,35.95]
["bitfinex","SOLUSD",1720166193763,1.3147,126.72,126.66,20.0]
["bitfinex","SOLUSD",1720166194481,1.3147,126.72,126.63,135.95]
["bitfinex","SOLUSD",1720166194784,1.3147,126.72,126.64,20.0]
["bitfinex","SOLUSD",1720166195963,1.3147,126.72,126.63,20.0]
["bitfinex","SOLUSD",1720166196371,1.3147,126.72,126.64,0.17]
["bitfinex","SOLUSD",1720166198279,1.3147,126.72,126.63,20.0]
["bitfinex","SOLUSD",1720166198280,2.1746673,126.72,126.63,20.0]
["bitfinex","SOLUSD",1720166198491,2.1746673,126.72,126.62,20.0]
["bitfinex","SOLUSD",1720166199571,2.1746673,126.72,126.63,0.17]
["bitfinex","SOLUSD",1720166199880,2.1746673,126.72,126.6,63.25826667]
["bitfinex","SOLUSD",1720166200055,2.1746673,126.72,126.6,14.24251358]
["bitfinex","SOLUSD",1720166200263,1.3147,126.7,126.57,108.58575309]
["bitfinex","SOLUSD",1720166200581,0.8599673,126.69,126.57,108.58575309]
["bitfinex","SOLUSD",1720166200887,0.8599673,126.68,126.57,100.0]
["bitfinex","SOLUSD",1720166201386,0.8599673,126.68,126.55,153.66790075]
["bitfinex","SOLUSD",1720166201678,0.8599673,126.68,126.56,5.2408]
["bitfinex","SOLUSD",1720166201876,0.8599673,126.69,126.57,100.0]
["bitfinex","SOLUSD",1720166202060,0.8599673,126.68,126.57,100.0]
["bitfinex","SOLUSD",1720166202261,0.8599673,126.68,126.58,0.17]
["bitfinex","SOLUSD",1720166203068,1.3147,126.7,126.58,0.17]
["bitfinex","SOLUSD",1720166203069,0.8599673,126.69,126.58,0.17]
["bitfinex","SOLUSD",1720166203386,6.3855,126.67,126.56,5.2408]
["bitfinex","SOLUSD",1720166203564,6.3855,126.67,126.55,114.05687399]
["bitfinex","SOLUSD",1720166203565,0.8599673,126.66,126.55,6.21177341]
["bitfinex","SOLUSD",1720166203765,0.8599673,126.65,126.54,208.58575309]
["bitfinex","SOLUSD",1720166203967,0.8599673,126.65,126.55,20.0]
["bitfinex","SOLUSD",1720166204469,0.8599673,126.65,126.55,5.2408]
["bitfinex","SOLUSD",1720166204697,0.8599673,126.65,126.53,8.25827902]
["bitfinex","SOLUSD",1720166204698,1.3147,126.64,126.53,8.25827902]
["bitfinex","SOLUSD",1720166204882,5.0708,126.62,126.52,7.84510058]
["bitfinex","SOLUSD",1720166205086,5.0708,126.62,126.51,22.20857061]
["bitfinex","SOLUSD",1720166205087,0.8599673,126.61,126.51,22.20857061]
["bitfinex","SOLUSD",1720166205760,0.8599673,126.61,126.5,8.58575309]
["bitfinex","SOLUSD",1720166205761,1.3147,126.6,126.5,8.58575309]
["bitfinex","SOLUSD",1720166205990,1.3147,126.6,126.51,100.0]
["bitfinex","SOLUSD",1720166206171,0.8599673,126.59,126.5,13.65655309]
["bitfinex","SOLUSD",1720166207090,0.8599673,126.59,126.51,20.0]
["bitfinex","SOLUSD",1720166210303,0.8599673,126.59,126.49,6.25543943]
["bitfinex","SOLUSD",1720166210594,5.0708,126.58,126.49,6.25543943]
["bitfinex","SOLUSD",1720166210975,5.0708,126.58,126.5,100.0]
["bitfinex","SOLUSD",1720166211777,5.0708,126.58,126.51,20.17]
["bitfinex","SOLUSD",1720166212207,5.0708,126.58,126.51,20.0]
["bitfinex","SOLUSD",1720166212394,5.0708,126.58,126.5,100.0]
["bitfinex","SOLUSD",1720166213290,5.0708,126.58,126.51,0.17]
["bitfinex","SOLUSD",1720166213894,5.0708,126.58,126.49,0.04684502]
["bitfinex","SOLUSD",1720166214075,5.0708,126.58,126.49,20.04684502]
["bitfinex","SOLUSD",1720166214396,5.0708,126.58,126.5,0.17]
["bitfinex","SOLUSD",1720166215406,5.0708,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720166215580,5.0708,126.58,126.52,20.17]
["bitfinex","SOLUSD",1720166215914,5.0708,126.58,126.51,36.01]
["bitfinex","SOLUSD",1720166216079,5.0708,126.58,126.5,0.17]
["bitfinex","SOLUSD",1720166216408,5.0708,126.58,126.49,8.30938065]
["bitfinex","SOLUSD",1720166216409,1.3147,126.56,126.49,8.30938065]
["bitfinex","SOLUSD",1720166216698,1.3147,126.56,126.49,0.04684502]
["bitfinex","SOLUSD",1720166217273,0.8599673,126.55,126.49,0.04684502]
["bitfinex","SOLUSD",1720166217889,6.3855,126.54,126.49,0.04684502]
["bitfinex","SOLUSD",1720166218098,2.1746673,126.54,126.47,0.8579673]
["bitfinex","SOLUSD",1720166219190,5.0239,126.53,126.47,0.8579673]
["bitfinex","SOLUSD",1720166219398,0.8599673,126.52,126.47,0.8579673]
["bitfinex","SOLUSD",1720166219577,5.8838673,126.53,126.47,0.8579673]
["bitfinex","SOLUSD",1720166219776,5.0239,126.53,126.47,0.8579673]
["bitfinex","SOLUSD",1720166220078,0.8599673,126.52,126.47,0.8579673]
["bitfinex","SOLUSD",1720166220272,5.0239,126.53,126.47,0.8579673]
["bitfinex","SOLUSD",1720166225097,0.8599673,126.52,126.47,0.8579673]
["bitfinex","SOLUSD",1720166226483,0.8599673,126.51,126.47,0.8579673]
["bitfinex","SOLUSD",1720166226884,1.3147,126.5,126.44,0.2076821]
["bitfinex","SOLUSD",1720166227093,1.3147,126.48,126.44,0.2076821]
["bitfinex","SOLUSD",1720166227409,0.8599673,126.47,126.44,0.2076821]
["bitfinex","SOLUSD",1720166227611,1.3147,126.48,126.44,0.2076821]
["bitfinex","SOLUSD",1720166228104,4.1659,126.47,126.44,0.2076821]
["bitfinex","SOLUSD",1720166228315,0.8599673,126.46,126.44,0.2076821]
["bitfinex","SOLUSD",1720166229306,0.8599673,126.46,126.36,4.1659]
["bitfinex","SOLUSD",1720166229488,0.8599673,126.46,126.37,100.0]
["bitfinex","SOLUSD",1720166229695,4.1659,126.47,126.37,100.0]
["bitfinex","SOLUSD",1720166230216,4.1659,126.47,126.37,107.9131]
["bitfinex","SOLUSD",1720166230509,4.1659,126.47,126.39,107.9119]
["bitfinex","SOLUSD",1720166230713,4.1659,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720166230918,4.1659,126.47,126.4,20.17]
["bitfinex","SOLUSD",1720166231098,4.1659,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720166231902,5.273,126.51,126.41,100.0]
["bitfinex","SOLUSD",1720166232114,1.3147,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720166232287,1.3147,126.54,126.45,20.17]
["bitfinex","SOLUSD",1720166234019,1.3147,126.54,126.46,200.0]
["bitfinex","SOLUSD",1720166234184,1.3147,126.58,126.52,19.7589]
["bitfinex","SOLUSD",1720166234379,1.3147,126.58,126.53,0.17]
["bitfinex","SOLUSD",1720166234803,3.9583,126.59,126.53,0.17]
["bitfinex","SOLUSD",1720166234804,1.3147,126.61,126.53,100.17]
["bitfinex","SOLUSD",1720166234986,1.3147,126.61,126.54,20.0]
["bitfinex","SOLUSD",1720166236206,1.3147,126.61,126.53,20.17]
["bitfinex","SOLUSD",1720166236590,1.3147,126.61,126.53,0.17]
["bitfinex","SOLUSD",1720166236904,1.3147,126.61,126.52,0.17]
["bitfinex","SOLUSD",1720166237921,1.3147,126.61,126.54,100.0]
["bitfinex","SOLUSD",1720166238086,1.3147,126.61,126.55,20.17]
["bitfinex","SOLUSD",1720166238607,3.9583,126.63,126.56,100.0]
["bitfinex","SOLUSD",1720166238812,3.9583,126.63,126.57,20.17]
["bitfinex","SOLUSD",1720166239108,3.9583,126.63,126.57,100.17]
["bitfinex","SOLUSD",1720166239407,3.9583,126.63,126.57,0.17]
["bitfinex","SOLUSD",1720166239609,3.9583,126.63,126.55,120.0]
["bitfinex","SOLUSD",1720166239610,3.9583,126.63,126.56,0.17]
["bitfinex","SOLUSD",1720166239911,3.9583,126.63,126.55,120.0]
["bitfinex","SOLUSD",1720166240204,0.8599673,126.62,126.55,20.0]
["bitfinex","SOLUSD",1720166240402,0.8599673,126.62,126.54,0.17]
["bitfinex","SOLUSD",1720166240584,0.8599673,126.62,126.53,0.17]
["bitfinex","SOLUSD",1720166241684,0.8599673,126.62,126.52,20.0]
["bitfinex","SOLUSD",1720166241885,0.8599673,126.62,126.52,100.0]
["bitfinex","SOLUSD",1720166242188,0.8599673,126.62,126.53,20.0]
["bitfinex","SOLUSD",1720166242487,0.8599673,126.62,126.52,100.0]
["bitfinex","SOLUSD",1720166242823,3.9583,126.63,126.54,100.0]
["bitfinex","SOLUSD",1720166243007,1.3147,126.64,126.56,100.0]
["bitfinex","SOLUSD",1720166243311,1.3147,126.64,126.57,0.17]
["bitfinex","SOLUSD",1720166243487,1.3147,126.64,126.57,20.17]
["bitfinex","SOLUSD",1720166243683,1.3147,126.64,126.57,20.0]
["bitfinex","SOLUSD",1720166244118,1.3147,126.64,126.55,23.9583]
["bitfinex","SOLUSD",1720166244287,1.3147,126.64,126.56,0.17]
["bitfinex","SOLUSD",1720166244610,1.3147,126.64,126.57,100.0]
["bitfinex","SOLUSD",1720166244918,1.3147,126.64,126.55,123.9583]
["bitfinex","SOLUSD",1720166244919,1.3147,126.64,126.58,20.17]
["bitfinex","SOLUSD",1720166245210,1.3147,126.64,126.57,100.0]
["bitfinex","SOLUSD",1720166245511,1.3147,126.64,126.58,20.17]
["bitfinex","SOLUSD",1720166246987,3.9583,126.67,126.61,100.0]
["bitfinex","SOLUSD",1720166247192,8.25780969,126.71,126.61,100.0]
["bitfinex","SOLUSD",1720166247193,5.273,126.71,126.63,100.0]
["bitfinex","SOLUSD",1720166247414,5.273,126.71,126.64,20.17]
["bitfinex","SOLUSD",1720166248613,5.273,126.76,126.65,100.0]
["bitfinex","SOLUSD",1720166248797,5.273,126.76,126.66,20.17]
["bitfinex","SOLUSD",1720166248798,0.8599673,126.75,126.66,20.17]
["bitfinex","SOLUSD",1720166249000,5.273,126.76,126.66,20.17]
["bitfinex","SOLUSD",1720166249215,0.8599673,126.75,126.66,20.17]
["bitfinex","SOLUSD",1720166249516,5.273,126.76,126.66,20.17]
["bitfinex","SOLUSD",1720166249733,5.273,126.76,126.67,100.0]
["bitfinex","SOLUSD",1720166249920,5.273,126.76,126.68,20.17]
["bitfinex","SOLUSD",1720166250417,5.273,126.76,126.68,20.0]
["bitfinex","SOLUSD",1720166250618,5.273,126.76,126.67,0.17]
["bitfinex","SOLUSD",1720166250805,0.8599673,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166251008,0.8599673,126.75,126.65,20.17]
["bitfinex","SOLUSD",1720166252422,0.8599673,126.75,126.64,20.0]
["bitfinex","SOLUSD",1720166252895,0.8599673,126.75,126.63,100.0]
["bitfinex","SOLUSD",1720166253090,0.17,126.74,126.62,17.39790922]
["bitfinex","SOLUSD",1720166253318,0.8599673,126.73,126.62,9.55280864]
["bitfinex","SOLUSD",1720166254316,3.9583,126.71,126.62,9.55280864]
["bitfinex","SOLUSD",1720166254494,3.9583,126.71,126.62,100.0]
["bitfinex","SOLUSD",1720166255617,3.9583,126.71,126.63,20.0]
["bitfinex","SOLUSD",1720166256624,3.9583,126.71,126.62,20.17]
["bitfinex","SOLUSD",1720166256925,3.9583,126.71,126.63,0.17]
["bitfinex","SOLUSD",1720166257593,3.9583,126.71,126.63,100.17]
["bitfinex","SOLUSD",1720166257803,3.9583,126.71,126.64,20.0]
["bitfinex","SOLUSD",1720166260610,3.9583,126.71,126.65,0.17]
["bitfinex","SOLUSD",1720166261195,3.9583,126.71,126.65,100.17]
["bitfinex","SOLUSD",1720166261390,1.3147,126.72,126.66,20.0]
["bitfinex","SOLUSD",1720166261795,1.3147,126.72,126.67,0.17]
["bitfinex","SOLUSD",1720166262321,1.3147,126.72,126.67,100.17]
["bitfinex","SOLUSD",1720166262537,1.3147,126.72,126.68,20.0]
["bitfinex","SOLUSD",1720166263026,3.9583,126.74,126.68,20.0]
["bitfinex","SOLUSD",1720166263317,1.3147,126.75,126.69,119.9019]
["bitfinex","SOLUSD",1720166263517,1.3147,126.75,126.7,20.0]
["bitfinex","SOLUSD",1720166264217,1.3147,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166264425,1.3147,126.75,126.67,100.17]
["bitfinex","SOLUSD",1720166264629,1.3147,126.75,126.68,20.0]
["bitfinex","SOLUSD",1720166265205,1.3147,126.75,126.69,0.17]
["bitfinex","SOLUSD",1720166265405,1.3147,126.75,126.68,20.0]
["bitfinex","SOLUSD",1720166265609,1.3147,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166266628,0.8599673,126.74,126.63,116.062954]
["bitfinex","SOLUSD",1720166266926,0.8599673,126.74,126.63,109.55280864]
["bitfinex","SOLUSD",1720166267705,4.8182673,126.73,126.63,109.55280864]
["bitfinex","SOLUSD",1720166267924,1.3147,126.72,126.6,100.0]
["bitfinex","SOLUSD",1720166268102,1.3147,126.72,126.59,15.10611128]
["bitfinex","SOLUSD",1720166268103,0.8599673,126.71,126.59,15.10611128]
["bitfinex","SOLUSD",1720166268299,0.8599673,126.7,126.6,4.818268]
["bitfinex","SOLUSD",1720166268503,0.8599673,126.7,126.58,131.79832394]
["bitfinex","SOLUSD",1720166268730,0.8599673,126.7,126.58,123.89832394]
["bitfinex","SOLUSD",1720166268907,0.8599673,126.7,126.59,3.9583]
["bitfinex","SOLUSD",1720166269225,0.8599673,126.71,126.59,3.9583]
["bitfinex","SOLUSD",1720166269527,0.8599673,126.7,126.59,3.9583]
["bitfinex","SOLUSD",1720166269709,0.8599673,126.7,126.58,123.89832394]
["bitfinex","SOLUSD",1720166270034,0.8599673,126.7,126.58,28.02662394]
["bitfinex","SOLUSD",1720166270831,0.8599673,126.7,126.59,20.17]
["bitfinex","SOLUSD",1720166271704,2.1746673,126.72,126.6,100.0]
["bitfinex","SOLUSD",1720166271908,2.1746673,126.72,126.61,20.17]
["bitfinex","SOLUSD",1720166274530,2.1746673,126.72,126.62,20.0]
["bitfinex","SOLUSD",1720166274832,5.443,126.71,126.62,20.0]
["bitfinex","SOLUSD",1720166275126,0.8599673,126.7,126.59,20.0]
["bitfinex","SOLUSD",1720166275336,0.8599673,126.7,126.6,0.17]
["bitfinex","SOLUSD",1720166276648,1.3147,126.69,126.6,0.17]
["bitfinex","SOLUSD",1720166276849,0.8599673,126.68,126.6,0.17]
["bitfinex","SOLUSD",1720166280332,2.1746673,126.69,126.6,100.17]
["bitfinex","SOLUSD",1720166280636,2.1746673,126.69,126.62,35.96]
["bitfinex","SOLUSD",1720166280955,1.3147,126.69,126.63,20.0]
["bitfinex","SOLUSD",1720166283833,1.3147,126.69,126.6,35.96]
["bitfinex","SOLUSD",1720166284031,0.8599673,126.68,126.6,35.96]
["bitfinex","SOLUSD",1720166284336,1.3147,126.69,126.6,35.96]
["bitfinex","SOLUSD",1720166284541,1.3147,126.69,126.61,100.0]
["bitfinex","SOLUSD",1720166284743,1.3147,126.69,126.62,35.96]
["bitfinex","SOLUSD",1720166285356,1.3147,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720166285661,1.3147,126.69,126.64,55.96]
["bitfinex","SOLUSD",1720166286336,1.3147,126.69,126.64,20.0]
["bitfinex","SOLUSD",1720166286537,1.3147,126.69,126.61,20.0]
["bitfinex","SOLUSD",1720166286740,3.9583,126.71,126.63,100.0]
["bitfinex","SOLUSD",1720166286948,1.3147,126.72,126.65,100.0]
["bitfinex","SOLUSD",1720166287155,5.273,126.75,126.68,100.0]
["bitfinex","SOLUSD",1720166287363,5.273,126.75,126.69,0.17]
["bitfinex","SOLUSD",1720166288365,5.273,126.75,126.69,20.17]
["bitfinex","SOLUSD",1720166290563,5.273,126.75,126.7,35.96]
["bitfinex","SOLUSD",1720166290741,5.273,126.75,126.71,0.17]
["bitfinex","SOLUSD",1720166290937,5.273,126.75,126.71,20.0]
["bitfinex","SOLUSD",1720166291336,5.273,126.75,126.68,35.96]
["bitfinex","SOLUSD",1720166291658,5.273,126.75,126.69,20.0]
["bitfinex","SOLUSD",1720166292041,5.273,126.75,126.7,0.17]
["bitfinex","SOLUSD",1720166293147,5.273,126.75,126.69,20.0]
["bitfinex","SOLUSD",1720166295543,5.273,126.75,126.66,35.96]
["bitfinex","SOLUSD",1720166295868,0.8599673,126.74,126.67,20.0]
["bitfinex","SOLUSD",1720166296347,0.8599673,126.74,126.66,20.0]
["bitfinex","SOLUSD",1720166296549,5.273,126.75,126.66,20.0]
["bitfinex","SOLUSD",1720166296753,0.8599673,126.74,126.66,20.0]
["bitfinex","SOLUSD",1720166298147,0.8599673,126.73,126.65,20.0]
["bitfinex","SOLUSD",1720166298358,5.273,126.75,126.66,35.96]
["bitfinex","SOLUSD",1720166298677,0.8599673,126.74,126.66,35.96]
["bitfinex","SOLUSD",1720166298964,5.273,126.75,126.66,35.96]
["bitfinex","SOLUSD",1720166299365,5.273,126.75,126.67,0.17]
["bitfinex","SOLUSD",1720166299678,5.273,126.75,126.67,20.17]
["bitfinex","SOLUSD",1720166301269,5.273,126.75,126.67,0.17]
["bitfinex","SOLUSD",1720166304061,0.8599673,126.74,126.66,20.0]
["bitfinex","SOLUSD",1720166304247,0.8599673,126.73,126.64,20.0]
["bitfinex","SOLUSD",1720166305065,5.273,126.72,126.61,16.32931186]
["bitfinex","SOLUSD",1720166305245,0.8599673,126.71,126.61,7.84510058]
["bitfinex","SOLUSD",1720166305459,6.1329673,126.72,126.61,7.84510058]
["bitfinex","SOLUSD",1720166305953,6.1329673,126.72,126.61,14.05385788]
["bitfinex","SOLUSD",1720166306157,6.1329673,126.72,126.61,50.01385788]
["bitfinex","SOLUSD",1720166306865,0.8599673,126.71,126.61,50.01385788]
["bitfinex","SOLUSD",1720166307453,0.8599673,126.71,126.62,20.17]
["bitfinex","SOLUSD",1720166310270,0.8599673,126.71,126.62,20.0]
["bitfinex","SOLUSD",1720166310472,0.8599673,126.7,126.62,20.0]
["bitfinex","SOLUSD",1720166310655,0.8599673,126.7,126.61,35.96]
["bitfinex","SOLUSD",1720166311469,0.8599673,126.71,126.61,35.96]
["bitfinex","SOLUSD",1720166311659,0.8599673,126.7,126.61,35.96]
["bitfinex","SOLUSD",1720166312559,0.8599673,126.71,126.61,35.96]
["bitfinex","SOLUSD",1720166312873,0.8599673,126.7,126.61,35.96]
["bitfinex","SOLUSD",1720166313683,0.8599673,126.7,126.59,6.49990101]
["bitfinex","SOLUSD",1720166313886,0.8599673,126.7,126.6,20.0]
["bitfinex","SOLUSD",1720166314676,0.8599673,126.71,126.6,20.0]
["bitfinex","SOLUSD",1720166314877,0.8599673,126.7,126.61,0.17]
["bitfinex","SOLUSD",1720166315759,0.8599673,126.71,126.61,0.17]
["bitfinex","SOLUSD",1720166315962,0.8599673,126.71,126.61,36.13]
["bitfinex","SOLUSD",1720166317090,0.8599673,126.7,126.61,36.13]
["bitfinex","SOLUSD",1720166318089,0.8599673,126.71,126.61,36.13]
["bitfinex","SOLUSD",1720166318383,0.8599673,126.7,126.61,36.13]
["bitfinex","SOLUSD",1720166319276,0.8599673,126.71,126.61,36.13]
["bitfinex","SOLUSD",1720166319574,0.8599673,126.7,126.61,36.13]
["bitfinex","SOLUSD",1720166320471,0.8599673,126.71,126.61,36.13]
["bitfinex","SOLUSD",1720166320686,0.8599673,126.7,126.61,36.13]
["bitfinex","SOLUSD",1720166321086,0.8599673,126.71,126.61,36.13]
["bitfinex","SOLUSD",1720166321391,5.273,126.72,126.61,36.13]
["bitfinex","SOLUSD",1720166321392,5.273,126.72,126.63,100.0]
["bitfinex","SOLUSD",1720166321580,5.273,126.72,126.64,20.17]
["bitfinex","SOLUSD",1720166322171,5.273,126.72,126.65,100.0]
["bitfinex","SOLUSD",1720166322373,5.273,126.72,126.66,0.17]
["bitfinex","SOLUSD",1720166322567,5.273,126.72,126.66,20.17]
["bitfinex","SOLUSD",1720166322768,5.273,126.72,126.66,20.0]
["bitfinex","SOLUSD",1720166323279,5.273,126.72,126.64,20.0]
["bitfinex","SOLUSD",1720166323473,5.273,126.72,126.65,0.17]
["bitfinex","SOLUSD",1720166325689,5.273,126.72,126.65,136.13]
["bitfinex","SOLUSD",1720166325991,5.273,126.75,126.67,135.96]
["bitfinex","SOLUSD",1720166326187,5.273,126.75,126.68,20.17]
["bitfinex","SOLUSD",1720166332999,5.273,126.75,126.69,135.96]
["bitfinex","SOLUSD",1720166333308,5.273,126.75,126.7,0.17]
["bitfinex","SOLUSD",1720166333906,5.273,126.75,126.73,17.95]
["bitfinex","SOLUSD",1720166336381,6.1309673,126.79,126.74,17.95]
["bitfinex","SOLUSD",1720166336691,6.1309673,126.79,126.76,17.95]
["bitfinex","SOLUSD",1720166337096,51.38316625,126.84,126.77,42.224]
["bitfinex","SOLUSD",1720166337401,30.86863886,126.99,126.77,42.224]
["bitfinex","SOLUSD",1720166337402,31.588942,126.94,126.91,100.0]
["bitfinex","SOLUSD",1720166337588,0.1724613,127.02,126.95,100.0]
["bitfinex","SOLUSD",1720166337790,0.1724613,127.02,127.01,35.74]
["bitfinex","SOLUSD",1720166337993,0.1724613,127.02,126.97,200.0]
["bitfinex","SOLUSD",1720166338182,0.1724613,127.02,126.98,6.316]
["bitfinex","SOLUSD",1720166338384,0.1724613,127.02,127.01,35.74]
["bitfinex","SOLUSD",1720166338900,0.1724613,127.02,127.01,35.91]
["bitfinex","SOLUSD",1720166339382,0.1724613,127.02,127.01,55.91]
["bitfinex","SOLUSD",1720166339590,0.1724613,127.02,127.01,99.27033334]
["bitfinex","SOLUSD",1720166339813,0.04679818,127.12,127.01,20.0]
["bitfinex","SOLUSD",1720166339990,0.04679818,127.12,126.98,6.146]
["bitfinex","SOLUSD",1720166340388,0.04679818,127.12,126.9,212.81503702]
["bitfinex","SOLUSD",1720166340389,7.2280673,127.04,126.9,212.81503702]
["bitfinex","SOLUSD",1720166340592,7.2280673,127.04,126.95,7.8768]
["bitfinex","SOLUSD",1720166340890,7.2280673,127.04,126.94,15.9527]
["bitfinex","SOLUSD",1720166341707,7.2280673,127.04,126.91,225.23300734]
["bitfinex","SOLUSD",1720166341995,7.2280673,127.04,126.92,0.17]
["bitfinex","SOLUSD",1720166342887,7.2280673,127.04,126.92,1.64514007]
["bitfinex","SOLUSD",1720166343481,0.17,127.03,126.92,1.56902123]
["bitfinex","SOLUSD",1720166344095,16.6392,127.03,126.92,1.56902123]
["bitfinex","SOLUSD",1720166344299,16.6392,127.03,126.92,9.43832123]
["bitfinex","SOLUSD",1720166344596,16.6392,127.03,126.92,7.8693]
["bitfinex","SOLUSD",1720166344982,16.6392,127.03,126.9,40.18]
["bitfinex","SOLUSD",1720166345608,16.6392,127.03,126.91,100.0]
["bitfinex","SOLUSD",1720166345805,16.4692,127.03,126.92,0.89923592]
["bitfinex","SOLUSD",1720166345979,20.17,127.02,126.82,100.0]
["bitfinex","SOLUSD",1720166346179,6.07,127.01,126.84,40.18]
["bitfinex","SOLUSD",1720166346390,20.17,127.0,126.84,40.18]
["bitfinex","SOLUSD",1720166346613,20.17,127.0,126.85,0.70206467]
["bitfinex","SOLUSD",1720166346784,28.0444,127.0,126.85,0.70206467]
["bitfinex","SOLUSD",1720166346983,28.0444,127.0,126.84,40.18]
["bitfinex","SOLUSD",1720166347211,20.17,127.0,126.84,40.18]
["bitfinex","SOLUSD",1720166347413,7.8747,126.99,126.84,40.18]
["bitfinex","SOLUSD",1720166347721,28.0452,126.98,126.84,40.18]
["bitfinex","SOLUSD",1720166347886,20.0,126.98,126.84,40.18]
["bitfinex","SOLUSD",1720166348090,0.17,126.97,126.84,40.18]
["bitfinex","SOLUSD",1720166348287,7.8764,126.96,126.81,6.1309673]
["bitfinex","SOLUSD",1720166348487,20.0,126.95,126.81,6.1309673]
["bitfinex","SOLUSD",1720166348799,0.17,126.94,126.81,6.1309673]
["bitfinex","SOLUSD",1720166350408,20.0,126.95,126.81,6.1309673]
["bitfinex","SOLUSD",1720166350703,7.8759,126.97,126.82,60.18]
["bitfinex","SOLUSD",1720166351007,7.8759,126.97,126.81,6.1309673]
["bitfinex","SOLUSD",1720166351008,6.5956,126.95,126.81,6.1309673]
["bitfinex","SOLUSD",1720166351210,20.0,126.94,126.81,6.1309673]
["bitfinex","SOLUSD",1720166351814,0.17,126.93,126.82,0.17]
["bitfinex","SOLUSD",1720166352110,0.17,126.93,126.81,6.1309673]
["bitfinex","SOLUSD",1720166352311,0.17,126.94,126.82,40.18]
["bitfinex","SOLUSD",1720166352500,0.17,126.94,126.81,6.1309673]
["bitfinex","SOLUSD",1720166353016,6.5956,126.95,126.84,100.0]
["bitfinex","SOLUSD",1720166353314,6.5956,126.95,126.85,40.18]
["bitfinex","SOLUSD",1720166354421,16.1173,126.94,126.85,40.18]
["bitfinex","SOLUSD",1720166356213,7.8785,126.93,126.81,6.1309673]
["bitfinex","SOLUSD",1720166356416,16.1173,126.94,126.81,6.1309673]
["bitfinex","SOLUSD",1720166356718,16.1173,126.94,126.81,106.1309673]
["bitfinex","SOLUSD",1720166356888,0.17,126.93,126.82,0.91734398]
["bitfinex","SOLUSD",1720166357090,0.17,126.93,126.81,6.1309673]
["bitfinex","SOLUSD",1720166357492,20.17,126.93,126.81,6.1309673]
["bitfinex","SOLUSD",1720166358083,7.879,126.92,126.81,6.1309673]
["bitfinex","SOLUSD",1720166358289,20.17,126.91,126.81,6.1309673]
["bitfinex","SOLUSD",1720166358496,7.8794,126.92,126.81,6.1309673]
["bitfinex","SOLUSD",1720166358712,20.0,126.91,126.81,6.1309673]
["bitfinex","SOLUSD",1720166358915,0.17,126.9,126.81,6.1309673]
["bitfinex","SOLUSD",1720166359099,6.0827,126.89,126.81,6.1309673]
["bitfinex","SOLUSD",1720166363918,0.17,126.88,126.81,6.1309673]
["bitfinex","SOLUSD",1720166365617,28.0519,126.88,126.81,6.1309673]
["bitfinex","SOLUSD",1720166365917,16.2718,126.86,126.81,6.1309673]
["bitfinex","SOLUSD",1720166366220,0.17,126.85,126.81,6.1309673]
["bitfinex","SOLUSD",1720166367017,5.5337,126.84,126.71,93.25496226]
["bitfinex","SOLUSD",1720166367399,20.17,126.83,126.71,93.25496226]
["bitfinex","SOLUSD",1720166370517,6.28,126.82,126.71,93.25496226]
["bitfinex","SOLUSD",1720166370719,20.0,126.81,126.71,93.25496226]
["bitfinex","SOLUSD",1720166371924,0.17,126.8,126.71,93.25496226]
["bitfinex","SOLUSD",1720166372812,20.0,126.81,126.71,93.25496226]
["bitfinex","SOLUSD",1720166373819,6.28,126.82,126.72,100.17]
["bitfinex","SOLUSD",1720166374410,6.28,126.82,126.73,20.0]
["bitfinex","SOLUSD",1720166375618,6.28,126.82,126.74,0.17]
["bitfinex","SOLUSD",1720166375815,6.28,126.82,126.74,100.17]
["bitfinex","SOLUSD",1720166377598,6.28,126.82,126.73,60.18]
["bitfinex","SOLUSD",1720166378025,6.28,126.82,126.73,40.18]
["bitfinex","SOLUSD",1720166379035,6.28,126.82,126.71,133.43496226]
["bitfinex","SOLUSD",1720166379197,6.28,126.82,126.72,20.0]
["bitfinex","SOLUSD",1720166379823,6.28,126.82,126.73,0.17]
["bitfinex","SOLUSD",1720166380602,6.28,126.82,126.74,100.0]
["bitfinex","SOLUSD",1720166380826,6.28,126.82,126.75,0.17]
["bitfinex","SOLUSD",1720166381012,6.28,126.82,126.72,120.0]
["bitfinex","SOLUSD",1720166381215,6.28,126.82,126.73,0.17]
["bitfinex","SOLUSD",1720166381931,6.28,126.82,126.77,35.87]
["bitfinex","SOLUSD",1720166382305,8.24716007,126.89,126.85,100.0]
["bitfinex","SOLUSD",1720166382516,31.575767,127.0,126.87,7.906]
["bitfinex","SOLUSD",1720166382832,8.08850862,127.03,126.91,35.87]
["bitfinex","SOLUSD",1720166382833,6.37905853,127.02,126.91,35.87]
["bitfinex","SOLUSD",1720166383210,6.2498,127.03,126.91,35.87]
["bitfinex","SOLUSD",1720166383737,7.8728,127.02,126.89,35.87]
["bitfinex","SOLUSD",1720166384122,0.17,127.01,126.89,35.87]
["bitfinex","SOLUSD",1720166384608,7.8728,127.02,126.89,35.87]
["bitfinex","SOLUSD",1720166385007,48.3972306,127.03,126.89,35.87]
["bitfinex","SOLUSD",1720166385423,7.873,127.02,126.89,35.87]
["bitfinex","SOLUSD",1720166385700,7.873,127.02,126.91,35.87]
["bitfinex","SOLUSD",1720166385918,20.3995306,127.03,126.91,35.87]
["bitfinex","SOLUSD",1720166386105,7.8727,127.02,126.87,40.27]
["bitfinex","SOLUSD",1720166386519,20.0,127.01,126.87,40.27]
["bitfinex","SOLUSD",1720166386714,20.0,127.01,126.86,20.0]
["bitfinex","SOLUSD",1720166386915,20.0,127.01,126.84,40.27]
["bitfinex","SOLUSD",1720166387116,58.73,127.01,126.84,40.27]
["bitfinex","SOLUSD",1720166387303,23.78026734,127.01,126.84,40.27]
["bitfinex","SOLUSD",1720166387519,0.17,127.0,126.84,40.27]
["bitfinex","SOLUSD",1720166387721,8.0444,127.0,126.84,40.27]
["bitfinex","SOLUSD",1720166388023,6.0346,126.99,126.84,40.27]
["bitfinex","SOLUSD",1720166388432,6.0346,126.99,126.84,140.27]
["bitfinex","SOLUSD",1720166388607,6.0346,126.99,126.85,20.17]
["bitfinex","SOLUSD",1720166389629,20.0,126.98,126.85,20.17]
["bitfinex","SOLUSD",1720166389941,0.17,126.97,126.85,20.17]
["bitfinex","SOLUSD",1720166390228,0.17,126.97,126.85,20.0]
["bitfinex","SOLUSD",1720166393241,0.17,126.97,126.84,140.44]
["bitfinex","SOLUSD",1720166393408,0.17,126.97,126.86,0.17]
["bitfinex","SOLUSD",1720166393613,0.17,126.97,126.85,20.0]
["bitfinex","SOLUSD",1720166393928,0.17,126.98,126.85,20.0]
["bitfinex","SOLUSD",1720166394232,0.17,126.98,126.86,0.17]
["bitfinex","SOLUSD",1720166394815,0.17,126.98,126.85,20.0]
["bitfinex","SOLUSD",1720166395015,0.17,126.98,126.85,120.0]
["bitfinex","SOLUSD",1720166395542,0.17,126.98,126.87,100.0]
["bitfinex","SOLUSD",1720166396137,0.17,126.98,126.88,40.27]
["bitfinex","SOLUSD",1720166398056,15.4213,126.97,126.85,40.27]
["bitfinex","SOLUSD",1720166398225,0.17,126.96,126.85,40.27]
["bitfinex","SOLUSD",1720166399725,6.1786,126.95,126.82,6.26810017]
["bitfinex","SOLUSD",1720166399953,6.1786,126.95,126.79,118.34510652]
["bitfinex","SOLUSD",1720166399954,0.17,126.94,126.79,118.34510652]
["bitfinex","SOLUSD",1720166400247,20.17,126.94,126.81,140.27]
["bitfinex","SOLUSD",1720166400430,6.1786,126.95,126.85,40.27]
["bitfinex","SOLUSD",1720166400631,6.1786,126.95,126.82,11.75030652]
["bitfinex","SOLUSD",1720166400956,0.17,126.94,126.82,11.75030652]
["bitfinex","SOLUSD",1720166401132,0.17,126.94,126.84,40.27]
["bitfinex","SOLUSD",1720166401337,0.17,126.94,126.82,11.75030652]
["bitfinex","SOLUSD",1720166401645,0.17,126.94,126.82,52.02030652]
["bitfinex","SOLUSD",1720166401851,0.17,126.94,126.82,11.75030652]
["bitfinex","SOLUSD",1720166402150,0.17,126.94,126.82,52.02030652]
["bitfinex","SOLUSD",1720166402931,20.17,126.94,126.82,52.02030652]
["bitfinex","SOLUSD",1720166404040,6.1786,126.95,126.82,52.02030652]
["bitfinex","SOLUSD",1720166404239,6.1786,126.95,126.83,0.17]
["bitfinex","SOLUSD",1720166404439,0.17,126.94,126.84,11.75030652]
["bitfinex","SOLUSD",1720166404634,6.1786,126.95,126.86,40.27]
["bitfinex","SOLUSD",1720166405151,6.1786,126.95,126.84,52.02030652]
["bitfinex","SOLUSD",1720166405649,6.1786,126.95,126.84,104.17108264]
["bitfinex","SOLUSD",1720166405958,6.1786,126.95,126.85,20.17]
["bitfinex","SOLUSD",1720166406144,6.1786,126.95,126.86,11.75030652]
["bitfinex","SOLUSD",1720166406348,6.1786,126.95,126.88,40.27]
["bitfinex","SOLUSD",1720166407858,6.1786,126.95,126.91,35.79]
["bitfinex","SOLUSD",1720166408731,6.1786,126.95,126.86,11.75030652]
["bitfinex","SOLUSD",1720166409351,6.1786,126.95,126.91,35.79]
["bitfinex","SOLUSD",1720166409560,6.1786,126.95,126.89,35.79]
["bitfinex","SOLUSD",1720166409733,6.1786,126.95,126.85,11.88077612]
["bitfinex","SOLUSD",1720166410333,0.17,126.94,126.89,35.79]
["bitfinex","SOLUSD",1720166410550,6.1786,126.95,126.89,35.79]
["bitfinex","SOLUSD",1720166410755,6.1786,126.95,126.91,35.79]
["bitfinex","SOLUSD",1720166411141,6.1786,126.95,126.89,35.79]
["bitfinex","SOLUSD",1720166412241,0.17,126.94,126.89,35.79]
["bitfinex","SOLUSD",1720166413971,0.17,126.94,126.83,100.0]
["bitfinex","SOLUSD",1720166414134,0.17,126.94,126.87,35.79]
["bitfinex","SOLUSD",1720166414339,6.1786,126.95,126.87,35.79]
["bitfinex","SOLUSD",1720166414538,6.1786,126.95,126.89,35.79]
["bitfinex","SOLUSD",1720166414844,6.1786,126.95,126.87,35.79]
["bitfinex","SOLUSD",1720166414845,0.17,126.94,126.87,35.79]
["bitfinex","SOLUSD",1720166416844,8.0477,126.94,126.85,35.79]
["bitfinex","SOLUSD",1720166418060,8.0477,126.94,126.82,10.91036208]
["bitfinex","SOLUSD",1720166418269,8.0477,126.94,126.84,35.79]
["bitfinex","SOLUSD",1720166418466,0.17,126.94,126.84,35.79]
["bitfinex","SOLUSD",1720166418635,20.0,126.94,126.86,35.79]
["bitfinex","SOLUSD",1720166418834,6.1786,126.95,126.86,35.79]
["bitfinex","SOLUSD",1720166419036,6.1786,126.95,126.82,10.91036208]
["bitfinex","SOLUSD",1720166419037,6.19738802,126.99,126.88,35.79]
["bitfinex","SOLUSD",1720166419339,6.594,127.0,126.93,35.79]
["bitfinex","SOLUSD",1720166420757,6.594,127.0,126.87,21.5076]
["bitfinex","SOLUSD",1720166420956,6.594,127.0,126.92,35.79]
["bitfinex","SOLUSD",1720166421545,0.17,126.99,126.92,35.79]
["bitfinex","SOLUSD",1720166422054,0.17,126.99,126.9,35.79]
["bitfinex","SOLUSD",1720166422255,8.045,126.99,126.89,35.79]
["bitfinex","SOLUSD",1720166422964,20.0,126.98,126.89,35.79]
["bitfinex","SOLUSD",1720166423140,0.17,126.97,126.89,35.79]
["bitfinex","SOLUSD",1720166423755,22.7277,126.96,126.85,11.64486208]
["bitfinex","SOLUSD",1720166423968,0.17,126.95,126.85,11.64486208]
["bitfinex","SOLUSD",1720166425350,22.7277,126.96,126.85,11.64486208]
["bitfinex","SOLUSD",1720166427352,0.17,126.95,126.85,11.64486208]
["bitfinex","SOLUSD",1720166427750,0.17,126.95,126.86,1.57609928]
["bitfinex","SOLUSD",1720166428664,0.17,126.95,126.85,11.64486208]
["bitfinex","SOLUSD",1720166429165,0.17,126.95,126.86,0.85665587]
["bitfinex","SOLUSD",1720166430369,0.17,126.95,126.85,11.64486208]
["bitfinex","SOLUSD",1720166430979,0.17,126.95,126.86,1.57618511]
["bitfinex","SOLUSD",1720166432468,0.17,126.95,126.85,11.64486208]
["bitfinex","SOLUSD",1720166432769,0.17,126.95,126.83,73.62726208]
["bitfinex","SOLUSD",1720166432980,20.17,126.95,126.83,73.62726208]
["bitfinex","SOLUSD",1720166433768,20.17,126.95,126.83,51.93486208]
["bitfinex","SOLUSD",1720166434184,57.47503189,127.04,126.84,22.4016]
["bitfinex","SOLUSD",1720166434384,0.8579673,127.16,127.15,100.0]
["bitfinex","SOLUSD",1720166434676,23.73,127.46,127.24,7.906]
["bitfinex","SOLUSD",1720166434880,10.5932163,127.42,127.32,24.13227769]
["bitfinex","SOLUSD",1720166435052,35.365,127.4,127.38,4.02417247]
["bitfinex","SOLUSD",1720166435249,35.365,127.4,127.35,8.04834494]
["bitfinex","SOLUSD",1720166435477,15.0,127.34,127.33,19.23330614]
["bitfinex","SOLUSD",1720166435682,23.73,127.37,127.29,32.08648403]
["bitfinex","SOLUSD",1720166436254,23.73,127.35,127.27,40.10810504]
["bitfinex","SOLUSD",1720166437167,7.8513,127.37,127.27,40.10810504]
["bitfinex","SOLUSD",1720166437401,23.73,127.36,127.17,156.15134705]
["bitfinex","SOLUSD",1720166437555,23.73,127.36,127.25,40.29]
["bitfinex","SOLUSD",1720166437967,23.73,127.36,127.2,40.29]
["bitfinex","SOLUSD",1720166437968,23.73,127.33,127.21,40.29]
["bitfinex","SOLUSD",1720166438171,23.73,127.33,127.17,56.15134705]
["bitfinex","SOLUSD",1720166438367,23.73,127.33,127.18,40.29]
["bitfinex","SOLUSD",1720166439081,23.73,127.31,127.18,40.29]
["bitfinex","SOLUSD",1720166439487,23.73,127.29,127.18,40.29]
["bitfinex","SOLUSD",1720166439688,20.0,127.28,127.14,112.5992362]
["bitfinex","SOLUSD",1720166439861,20.0,127.28,127.18,40.29]
["bitfinex","SOLUSD",1720166440372,20.17,127.29,127.18,40.29]
["bitfinex","SOLUSD",1720166440573,20.0,127.28,127.15,0.17]
["bitfinex","SOLUSD",1720166440753,20.0,127.28,127.18,40.29]
["bitfinex","SOLUSD",1720166440960,20.0,127.31,127.18,40.29]
["bitfinex","SOLUSD",1720166441170,23.73,127.34,127.18,40.29]
["bitfinex","SOLUSD",1720166441486,15.0,127.39,127.18,40.29]
["bitfinex","SOLUSD",1720166441487,20.0,127.33,127.18,40.29]
["bitfinex","SOLUSD",1720166441859,15.0,127.39,127.18,40.29]
["bitfinex","SOLUSD",1720166441860,7.8531,127.34,127.18,40.29]
["bitfinex","SOLUSD",1720166442391,31.5838,127.33,127.18,40.29]
["bitfinex","SOLUSD",1720166442555,15.0,127.35,127.16,40.29]
["bitfinex","SOLUSD",1720166442556,23.73,127.31,127.16,40.29]
["bitfinex","SOLUSD",1720166442758,23.73,127.29,127.16,40.29]
["bitfinex","SOLUSD",1720166443071,23.73,127.27,127.14,0.5411112]
["bitfinex","SOLUSD",1720166443271,43.9,127.26,127.14,0.5411112]
["bitfinex","SOLUSD",1720166443487,23.73,127.24,127.14,0.5411112]
["bitfinex","SOLUSD",1720166443775,20.0,127.23,127.14,0.5411112]
["bitfinex","SOLUSD",1720166444298,23.73,127.23,127.14,0.5411112]
["bitfinex","SOLUSD",1720166444491,0.17,127.25,127.14,0.5411112]
["bitfinex","SOLUSD",1720166444492,43.73,127.22,127.14,0.5411112]
["bitfinex","SOLUSD",1720166445261,20.0,127.22,127.14,0.5411112]
["bitfinex","SOLUSD",1720166445588,20.0,127.27,127.14,0.5411112]
["bitfinex","SOLUSD",1720166446384,23.65,127.26,127.14,0.5411112]
["bitfinex","SOLUSD",1720166446566,20.0,127.25,127.14,0.5411112]
["bitfinex","SOLUSD",1720166446765,0.17,127.24,127.14,0.5411112]
["bitfinex","SOLUSD",1720166447773,43.65,127.25,127.14,0.5411112]
["bitfinex","SOLUSD",1720166449293,0.17,127.24,127.14,0.5411112]
["bitfinex","SOLUSD",1720166449597,7.8599,127.23,127.14,0.5411112]
["bitfinex","SOLUSD",1720166449794,43.82,127.22,127.14,0.5411112]
["bitfinex","SOLUSD",1720166450467,23.65,127.18,127.02,80.533948]
["bitfinex","SOLUSD",1720166450672,20.17,127.22,127.02,80.533948]
["bitfinex","SOLUSD",1720166450673,23.65,127.15,127.02,80.533948]
["bitfinex","SOLUSD",1720166450977,43.82,127.14,127.02,49.03]
["bitfinex","SOLUSD",1720166451591,20.17,127.14,127.02,49.03]
["bitfinex","SOLUSD",1720166451773,0.17,127.14,127.02,49.03]
["bitfinex","SOLUSD",1720166452501,0.17,127.14,126.98,1.0755006]
["bitfinex","SOLUSD",1720166452676,23.65,127.12,126.98,1.0755006]
["bitfinex","SOLUSD",1720166452883,20.0,127.15,126.98,1.0755006]
["bitfinex","SOLUSD",1720166452884,43.82,127.11,126.98,1.0755006]
["bitfinex","SOLUSD",1720166453083,43.65,127.1,126.98,1.0755006]
["bitfinex","SOLUSD",1720166453268,0.17,127.09,126.98,1.0755006]
["bitfinex","SOLUSD",1720166459392,23.65,127.08,126.98,1.0755006]
["bitfinex","SOLUSD",1720166459604,0.17,127.09,126.98,1.0755006]
["bitfinex","SOLUSD",1720166459605,23.65,127.06,126.98,1.0755006]
["bitfinex","SOLUSD",1720166459782,23.65,127.04,126.98,1.0755006]
["bitfinex","SOLUSD",1720166460786,23.65,127.03,126.98,1.0755006]
["bitfinex","SOLUSD",1720166461590,23.65,127.01,126.98,1.0755006]
["bitfinex","SOLUSD",1720166462294,0.17,127.0,126.98,1.0755006]
["bitfinex","SOLUSD",1720166462498,0.17,127.0,126.84,100.2734]
["bitfinex","SOLUSD",1720166462499,23.65,126.99,126.84,100.2734]
["bitfinex","SOLUSD",1720166462678,23.65,126.99,126.84,100.6136386]
["bitfinex","SOLUSD",1720166462679,0.17,126.98,126.84,100.6136386]
["bitfinex","SOLUSD",1720166463289,0.17,126.98,126.84,80.9039386]
["bitfinex","SOLUSD",1720166463500,23.65,126.97,126.84,80.9039386]
["bitfinex","SOLUSD",1720166463884,23.65,126.97,126.85,40.28]
["bitfinex","SOLUSD",1720166465796,0.17,126.96,126.85,40.28]
["bitfinex","SOLUSD",1720166465986,0.17,126.96,126.83,9.29683926]
["bitfinex","SOLUSD",1720166465987,23.65,126.95,126.83,1.0755006]
["bitfinex","SOLUSD",1720166466187,43.82,126.94,126.83,1.0755006]
["bitfinex","SOLUSD",1720166466482,20.17,126.93,126.83,1.0755006]
["bitfinex","SOLUSD",1720166468684,43.82,126.93,126.83,1.0755006]
["bitfinex","SOLUSD",1720166469396,23.65,126.91,126.83,1.0755006]
["bitfinex","SOLUSD",1720166469720,20.17,126.9,126.83,1.0755006]
["bitfinex","SOLUSD",1720166469884,23.65,126.89,126.83,1.0755006]
["bitfinex","SOLUSD",1720166470084,0.17,126.88,126.83,1.0755006]
["bitfinex","SOLUSD",1720166470402,20.17,126.88,126.83,1.0755006]
["bitfinex","SOLUSD",1720166470906,43.82,126.88,126.83,1.0755006]
["bitfinex","SOLUSD",1720166471984,51.7019,126.88,126.83,1.0755006]
["bitfinex","SOLUSD",1720166472189,43.82,126.88,126.83,1.0755006]
["bitfinex","SOLUSD",1720166472410,51.7015,126.88,126.73,93.24024515]
["bitfinex","SOLUSD",1720166472597,31.5327,126.86,126.71,40.28]
["bitfinex","SOLUSD",1720166472908,43.82,126.85,126.71,40.28]
["bitfinex","SOLUSD",1720166473215,29.8103,126.84,126.71,40.28]
["bitfinex","SOLUSD",1720166473518,43.82,126.83,126.7,40.28]
["bitfinex","SOLUSD",1720166474179,23.65,126.81,126.68,93.27704664]
["bitfinex","SOLUSD",1720166474378,43.82,126.8,126.67,1.0755006]
["bitfinex","SOLUSD",1720166474583,51.7066,126.8,126.67,1.0755006]
["bitfinex","SOLUSD",1720166475584,43.82,126.8,126.67,1.0755006]
["bitfinex","SOLUSD",1720166475798,20.17,126.8,126.67,1.0755006]
["bitfinex","SOLUSD",1720166476086,20.0,126.79,126.67,1.0755006]
["bitfinex","SOLUSD",1720166476287,0.17,126.8,126.67,1.0755006]
["bitfinex","SOLUSD",1720166476487,20.0,126.81,126.67,1.0755006]
["bitfinex","SOLUSD",1720166476799,23.65,126.8,126.68,0.17]
["bitfinex","SOLUSD",1720166476989,43.65,126.79,126.68,0.17]
["bitfinex","SOLUSD",1720166477196,43.65,126.79,126.67,1.0755006]
["bitfinex","SOLUSD",1720166477985,0.17,126.78,126.67,1.0755006]
["bitfinex","SOLUSD",1720166478192,20.0,126.79,126.67,41.3555006]
["bitfinex","SOLUSD",1720166478403,20.0,126.8,126.67,41.3555006]
["bitfinex","SOLUSD",1720166478789,7.8879,126.78,126.67,1.0755006]
["bitfinex","SOLUSD",1720166479007,20.0,126.77,126.67,1.0755006]
["bitfinex","SOLUSD",1720166479714,43.65,126.79,126.67,1.0755006]
["bitfinex","SOLUSD",1720166480293,15.7552,126.82,126.69,40.28]
["bitfinex","SOLUSD",1720166480482,15.7552,126.82,126.7,100.0]
["bitfinex","SOLUSD",1720166480695,15.7552,126.82,126.73,40.28]
["bitfinex","SOLUSD",1720166480890,6.1603,126.84,126.73,40.28]
["bitfinex","SOLUSD",1720166481115,4.96366083,126.9,126.74,100.0]
["bitfinex","SOLUSD",1720166481295,29.9626,126.92,126.78,40.28]
["bitfinex","SOLUSD",1720166482304,37.8417,126.92,126.78,40.28]
["bitfinex","SOLUSD",1720166482610,51.5297,126.91,126.78,40.28]
["bitfinex","SOLUSD",1720166482911,31.5308,126.89,126.73,6.5657]
["bitfinex","SOLUSD",1720166483111,20.0,126.88,126.74,20.17]
["bitfinex","SOLUSD",1720166483417,20.0,126.88,126.74,100.17]
["bitfinex","SOLUSD",1720166483593,23.65,126.9,126.74,100.17]
["bitfinex","SOLUSD",1720166483594,20.0,126.89,126.74,100.17]
["bitfinex","SOLUSD",1720166483796,0.17,126.88,126.74,40.45]
["bitfinex","SOLUSD",1720166484202,0.17,126.88,126.74,140.45]
["bitfinex","SOLUSD",1720166484405,20.0,126.89,126.74,140.45]
["bitfinex","SOLUSD",1720166484594,23.65,126.89,126.74,140.45]
["bitfinex","SOLUSD",1720166484922,43.65,126.88,126.74,40.45]
["bitfinex","SOLUSD",1720166485093,51.5314,126.88,126.74,40.45]
["bitfinex","SOLUSD",1720166485298,43.65,126.88,126.74,40.45]
["bitfinex","SOLUSD",1720166485498,43.65,126.88,126.74,0.17]
["bitfinex","SOLUSD",1720166485700,0.17,126.87,126.74,40.28]
["bitfinex","SOLUSD",1720166487227,31.7023,126.87,126.74,40.28]
["bitfinex","SOLUSD",1720166487407,43.65,126.86,126.74,40.28]
["bitfinex","SOLUSD",1720166487730,20.17,126.85,126.74,40.28]
["bitfinex","SOLUSD",1720166487923,51.7033,126.85,126.68,127.41641538]
["bitfinex","SOLUSD",1720166488106,51.7033,126.85,126.71,40.28]
["bitfinex","SOLUSD",1720166488422,43.82,126.85,126.71,40.28]
["bitfinex","SOLUSD",1720166488930,51.7034,126.85,126.71,40.28]
["bitfinex","SOLUSD",1720166489814,23.65,126.83,126.71,40.28]
["bitfinex","SOLUSD",1720166490015,23.65,126.81,126.71,40.28]
["bitfinex","SOLUSD",1720166490211,0.17,126.8,126.71,40.28]
["bitfinex","SOLUSD",1720166490621,23.65,126.79,126.68,40.28]
["bitfinex","SOLUSD",1720166491915,0.17,126.78,126.68,40.28]
["bitfinex","SOLUSD",1720166492928,23.65,126.77,126.68,40.28]
["bitfinex","SOLUSD",1720166493727,23.65,126.79,126.68,40.28]
["bitfinex","SOLUSD",1720166493937,23.65,126.77,126.67,1.0755006]
["bitfinex","SOLUSD",1720166494103,23.65,126.77,126.68,40.28]
["bitfinex","SOLUSD",1720166494301,0.17,126.76,126.67,1.0755006]
["bitfinex","SOLUSD",1720166494507,20.17,126.76,126.67,1.0755006]
["bitfinex","SOLUSD",1720166494806,23.65,126.75,126.67,1.0755006]
["bitfinex","SOLUSD",1720166497126,23.65,126.75,126.67,0.2616488]
["bitfinex","SOLUSD",1720166497333,20.17,126.76,126.67,1.8399741]
["bitfinex","SOLUSD",1720166497533,23.65,126.8,126.67,0.2616488]
["bitfinex","SOLUSD",1720166497718,23.65,126.78,126.67,0.2616488]
["bitfinex","SOLUSD",1720166497921,23.65,126.78,126.69,40.28]
["bitfinex","SOLUSD",1720166498234,23.65,126.73,126.67,0.2616488]
["bitfinex","SOLUSD",1720166498431,23.65,126.7,126.67,0.2616488]
["bitfinex","SOLUSD",1720166498930,40.28,126.8,126.55,11.71198118]
["bitfinex","SOLUSD",1720166498931,23.65,126.68,126.55,11.71198118]
["bitfinex","SOLUSD",1720166499228,21.4588,126.69,126.49,41.34142242]
["bitfinex","SOLUSD",1720166499229,23.65,126.64,126.49,41.34142242]
["bitfinex","SOLUSD",1720166499614,0.17,126.67,126.49,41.34142242]
["bitfinex","SOLUSD",1720166499615,43.82,126.63,126.49,41.34142242]
["bitfinex","SOLUSD",1720166499803,0.17,126.62,126.49,41.34142242]
["bitfinex","SOLUSD",1720166500316,23.65,126.61,126.49,41.34142242]
["bitfinex","SOLUSD",1720166500524,20.17,126.6,126.49,41.34142242]
["bitfinex","SOLUSD",1720166500831,20.0,126.6,126.49,41.34142242]
["bitfinex","SOLUSD",1720166501026,20.0,126.65,126.49,41.34142242]
["bitfinex","SOLUSD",1720166501209,7.8976,126.63,126.49,41.34142242]
["bitfinex","SOLUSD",1720166501411,20.0,126.62,126.49,41.34142242]
["bitfinex","SOLUSD",1720166501610,20.0,126.66,126.55,40.28]
["bitfinex","SOLUSD",1720166502236,43.65,126.68,126.55,40.28]
["bitfinex","SOLUSD",1720166502632,23.65,126.68,126.55,40.28]
["bitfinex","SOLUSD",1720166503135,26.57951303,126.69,126.5,11.73004569]
["bitfinex","SOLUSD",1720166503136,23.65,126.66,126.5,11.73004569]
["bitfinex","SOLUSD",1720166503306,23.65,126.63,126.51,40.28]
["bitfinex","SOLUSD",1720166503510,16.2468,126.6,126.49,1.06142242]
["bitfinex","SOLUSD",1720166503732,23.65,126.59,126.49,1.06142242]
["bitfinex","SOLUSD",1720166503932,31.5521,126.55,126.49,1.06142242]
["bitfinex","SOLUSD",1720166504126,20.17,126.54,126.49,1.06142242]
["bitfinex","SOLUSD",1720166505216,0.17,126.54,126.49,1.06142242]
["bitfinex","SOLUSD",1720166505418,23.65,126.53,126.49,1.06142242]
["bitfinex","SOLUSD",1720166505614,20.17,126.52,126.49,1.06142242]
["bitfinex","SOLUSD",1720166505816,23.65,126.51,126.46,93.4393189]
["bitfinex","SOLUSD",1720166506140,20.17,126.52,126.39,0.2098834]
["bitfinex","SOLUSD",1720166506141,7.9067,126.48,126.39,0.2098834]
["bitfinex","SOLUSD",1720166506314,0.17,126.47,126.39,0.2098834]
["bitfinex","SOLUSD",1720166506638,20.17,126.47,126.39,0.2098834]
["bitfinex","SOLUSD",1720166506820,51.7271,126.47,126.39,0.2098834]
["bitfinex","SOLUSD",1720166507026,23.65,126.45,126.39,0.2098834]
["bitfinex","SOLUSD",1720166507343,0.17,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166507524,43.82,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166507845,20.17,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166508033,0.17,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166508213,20.0,126.43,126.39,0.2098834]
["bitfinex","SOLUSD",1720166508414,0.17,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166508843,23.82,126.44,126.39,0.2098834]
["bitfinex","SOLUSD",1720166509042,23.65,126.42,126.39,0.2098834]
["bitfinex","SOLUSD",1720166509222,20.17,126.41,126.39,0.2098834]
["bitfinex","SOLUSD",1720166509424,0.17,126.41,126.39,0.2098834]
["bitfinex","SOLUSD",1720166509914,0.17,126.42,126.39,0.2098834]
["bitfinex","SOLUSD",1720166510117,0.17,126.43,126.39,0.2098834]
["bitfinex","SOLUSD",1720166510319,35.19,126.43,126.34,101.0145774]
["bitfinex","SOLUSD",1720166510517,20.0,126.42,126.34,101.0145774]
["bitfinex","SOLUSD",1720166510844,0.17,126.41,126.34,101.0145774]
["bitfinex","SOLUSD",1720166511137,23.65,126.37,126.34,101.0145774]
["bitfinex","SOLUSD",1720166511315,1.82930201,126.4,126.34,101.0145774]
["bitfinex","SOLUSD",1720166511316,0.17,126.36,126.34,95.58355824]
["bitfinex","SOLUSD",1720166512916,20.0,126.39,126.34,95.58355824]
["bitfinex","SOLUSD",1720166513116,6.1324,126.49,126.35,69.58]
["bitfinex","SOLUSD",1720166513312,14.0382,126.49,126.35,69.58]
["bitfinex","SOLUSD",1720166513534,7.9092,126.44,126.34,95.58355824]
["bitfinex","SOLUSD",1720166513718,7.907,126.47,126.34,95.58355824]
["bitfinex","SOLUSD",1720166514027,23.65,126.45,126.34,95.58355824]
["bitfinex","SOLUSD",1720166514227,31.5584,126.45,126.34,95.58355824]
["bitfinex","SOLUSD",1720166514430,23.65,126.43,126.34,95.58355824]
["bitfinex","SOLUSD",1720166515048,1.82930201,126.47,126.34,95.58355824]
["bitfinex","SOLUSD",1720166515049,43.82,126.42,126.34,95.58355824]
["bitfinex","SOLUSD",1720166515241,23.82,126.42,126.34,95.58355824]
["bitfinex","SOLUSD",1720166515450,20.0,126.41,126.34,95.58355824]
["bitfinex","SOLUSD",1720166515741,0.17,126.4,126.34,95.58355824]
["bitfinex","SOLUSD",1720166516831,20.0,126.46,126.34,95.58355824]
["bitfinex","SOLUSD",1720166517024,25.47930201,126.47,126.34,95.58355824]
["bitfinex","SOLUSD",1720166517219,43.65,126.46,126.34,95.58355824]
["bitfinex","SOLUSD",1720166517427,23.65,126.46,126.34,95.58355824]
["bitfinex","SOLUSD",1720166517644,23.65,126.44,126.34,95.58355824]
["bitfinex","SOLUSD",1720166517827,31.559,126.44,126.34,95.58355824]
["bitfinex","SOLUSD",1720166518028,23.65,126.42,126.34,95.58355824]
["bitfinex","SOLUSD",1720166518216,20.0,126.41,126.34,95.58355824]
["bitfinex","SOLUSD",1720166518631,0.17,126.4,126.34,95.58355824]
["bitfinex","SOLUSD",1720166519023,0.17,126.41,126.34,95.58355824]
["bitfinex","SOLUSD",1720166519724,23.65,126.44,126.34,95.58355824]
["bitfinex","SOLUSD",1720166519918,23.65,126.42,126.34,95.58355824]
["bitfinex","SOLUSD",1720166520119,23.65,126.4,126.34,95.58355824]
["bitfinex","SOLUSD",1720166520518,43.65,126.39,126.34,95.58355824]
["bitfinex","SOLUSD",1720166520925,0.17,126.38,126.34,95.58355824]
["bitfinex","SOLUSD",1720166521229,23.65,126.41,126.34,95.58355824]
["bitfinex","SOLUSD",1720166521435,5.33781853,126.46,126.34,95.58355824]
["bitfinex","SOLUSD",1720166521631,9.73640201,126.47,126.34,95.58355824]
["bitfinex","SOLUSD",1720166522038,7.11196504,126.47,126.34,95.58355824]
["bitfinex","SOLUSD",1720166522226,23.65,126.45,126.34,95.58355824]
["bitfinex","SOLUSD",1720166522443,23.65,126.46,126.34,95.58355824]
["bitfinex","SOLUSD",1720166522842,23.65,126.43,126.34,95.58355824]
["bitfinex","SOLUSD",1720166523039,23.65,126.41,126.34,95.58355824]
["bitfinex","SOLUSD",1720166523351,23.65,126.39,126.34,95.58355824]
["bitfinex","SOLUSD",1720166523647,20.17,126.38,126.34,95.58355824]
["bitfinex","SOLUSD",1720166523823,0.17,126.37,126.34,95.58355824]
["bitfinex","SOLUSD",1720166524523,0.17,126.38,126.34,95.58355824]
["bitfinex","SOLUSD",1720166524718,7.9141,126.36,126.34,95.58355824]
["bitfinex","SOLUSD",1720166524950,43.82,126.35,126.34,86.83755824]
["bitfinex","SOLUSD",1720166525250,51.7345,126.35,126.34,86.83755824]
["bitfinex","SOLUSD",1720166525544,43.82,126.35,126.34,86.83755824]
["bitfinex","SOLUSD",1720166525716,43.82,126.35,126.34,67.83755824]
["bitfinex","SOLUSD",1720166526354,43.65,126.35,126.34,67.83755824]
["bitfinex","SOLUSD",1720166526648,43.65,126.35,126.34,53.5172606]
["bitfinex","SOLUSD",1720166526862,43.65,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166526863,51.5645,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166527022,43.65,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166527223,51.5645,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166527424,43.65,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166527619,43.82,126.35,126.34,26.2672606]
["bitfinex","SOLUSD",1720166529156,23.65,126.33,126.22,49.58]
["bitfinex","SOLUSD",1720166529371,43.82,126.32,126.22,49.58]
["bitfinex","SOLUSD",1720166529647,23.65,126.3,126.2,15.854]
["bitfinex","SOLUSD",1720166529827,0.17,126.29,126.2,15.854]
["bitfinex","SOLUSD",1720166530424,20.0,126.3,126.2,16.2294012]
["bitfinex","SOLUSD",1720166530824,20.0,126.3,126.21,0.17]
["bitfinex","SOLUSD",1720166531042,0.17,126.31,126.21,0.17]
["bitfinex","SOLUSD",1720166531354,20.47581968,126.34,126.2,0.3754012]
["bitfinex","SOLUSD",1720166531355,0.17,126.3,126.2,0.3754012]
["bitfinex","SOLUSD",1720166533538,20.17,126.3,126.2,0.3754012]
["bitfinex","SOLUSD",1720166533847,23.65,126.29,126.2,0.3754012]
["bitfinex","SOLUSD",1720166534146,0.17,126.28,126.2,0.3754012]
["bitfinex","SOLUSD",1720166534962,0.17,126.29,126.2,0.3754012]
["bitfinex","SOLUSD",1720166537040,23.65,126.28,126.2,0.3754012]
["bitfinex","SOLUSD",1720166537347,23.65,126.26,126.2,0.3754012]
["bitfinex","SOLUSD",1720166537554,20.0,126.25,126.2,0.3754012]
["bitfinex","SOLUSD",1720166537734,0.17,126.24,126.2,0.3754012]
["bitfinex","SOLUSD",1720166538554,43.82,126.25,126.2,0.3754012]
["bitfinex","SOLUSD",1720166539432,7.9245,126.19,126.13,0.2098834]
["bitfinex","SOLUSD",1720166539632,23.65,126.19,126.13,0.2098834]
["bitfinex","SOLUSD",1720166539831,20.17,126.18,126.13,0.2098834]
["bitfinex","SOLUSD",1720166540637,20.0,126.25,126.13,0.2098834]
["bitfinex","SOLUSD",1720166540836,23.82,126.24,126.13,0.2098834]
["bitfinex","SOLUSD",1720166541056,23.65,126.24,126.13,0.2098834]
["bitfinex","SOLUSD",1720166541760,23.65,126.22,126.13,0.2098834]
["bitfinex","SOLUSD",1720166542345,41.09745298,126.26,126.13,0.2098834]
["bitfinex","SOLUSD",1720166542346,23.65,126.25,126.13,0.2098834]
["bitfinex","SOLUSD",1720166542950,31.5711,126.25,126.13,0.2098834]
["bitfinex","SOLUSD",1720166543164,23.65,126.23,126.13,0.2098834]
["bitfinex","SOLUSD",1720166543659,31.5721,126.23,126.13,0.2098834]
["bitfinex","SOLUSD",1720166543955,23.65,126.21,126.13,0.2098834]
["bitfinex","SOLUSD",1720166544136,0.17,126.2,126.13,0.2098834]
["bitfinex","SOLUSD",1720166544651,43.82,126.2,126.13,0.2098834]
["bitfinex","SOLUSD",1720166544865,23.82,126.2,126.13,0.2098834]
["bitfinex","SOLUSD",1720166545655,23.65,126.19,126.13,0.2098834]
["bitfinex","SOLUSD",1720166545860,0.17,126.18,126.13,0.2098834]
["bitfinex","SOLUSD",1720166546153,23.65,126.17,126.13,0.2098834]
["bitfinex","SOLUSD",1720166546358,20.0,126.22,126.13,0.2098834]
["bitfinex","SOLUSD",1720166546751,15.0,126.28,126.13,0.2098834]
["bitfinex","SOLUSD",1720166546752,20.0,126.25,126.13,0.2098834]
["bitfinex","SOLUSD",1720166547340,23.65,126.24,126.13,0.2098834]
["bitfinex","SOLUSD",1720166547572,20.0,126.23,126.13,0.2098834]
["bitfinex","SOLUSD",1720166548165,43.65,126.24,126.13,0.2098834]
["bitfinex","SOLUSD",1720166549643,6.2241,126.34,126.17,40.7]
["bitfinex","SOLUSD",1720166549845,14.1397,126.34,126.18,20.17]
["bitfinex","SOLUSD",1720166550165,11.53711445,126.34,126.19,100.0]
["bitfinex","SOLUSD",1720166550338,24.4143193,126.36,126.21,162.7918]
["bitfinex","SOLUSD",1720166550541,23.65,126.34,126.22,20.17]
["bitfinex","SOLUSD",1720166551566,28.81635216,126.37,126.22,20.17]
["bitfinex","SOLUSD",1720166551567,23.65,126.33,126.22,20.17]
["bitfinex","SOLUSD",1720166551738,23.65,126.33,126.22,20.0]
["bitfinex","SOLUSD",1720166552354,23.65,126.36,126.22,39.8058]
["bitfinex","SOLUSD",1720166552561,23.65,126.35,126.25,40.7]
["bitfinex","SOLUSD",1720166553659,23.65,126.36,126.25,40.7]
["bitfinex","SOLUSD",1720166554039,20.0,126.35,126.26,20.0]
["bitfinex","SOLUSD",1720166554242,23.65,126.36,126.26,20.0]
["bitfinex","SOLUSD",1720166554466,11.43151298,126.39,126.26,20.0]
["bitfinex","SOLUSD",1720166554467,23.65,126.38,126.26,20.0]
["bitfinex","SOLUSD",1720166556160,43.65,126.37,126.26,20.0]
["bitfinex","SOLUSD",1720166556863,0.17,126.36,126.26,20.0]
["bitfinex","SOLUSD",1720166557165,16.564,126.42,126.27,15.9062]
["bitfinex","SOLUSD",1720166557366,6.5602,126.43,126.27,15.9062]
["bitfinex","SOLUSD",1720166557367,6.5602,126.43,126.29,47.3101]
["bitfinex","SOLUSD",1720166557546,23.98530201,126.47,126.3,20.0]
["bitfinex","SOLUSD",1720166557746,57.521,126.47,126.3,20.0]
["bitfinex","SOLUSD",1720166557946,7.909,126.44,126.3,20.0]
["bitfinex","SOLUSD",1720166558167,23.65,126.42,126.3,20.0]
["bitfinex","SOLUSD",1720166558343,31.5602,126.42,126.3,20.0]
["bitfinex","SOLUSD",1720166558658,23.65,126.42,126.3,20.0]
["bitfinex","SOLUSD",1720166558870,16.82930201,126.46,126.3,20.0]
["bitfinex","SOLUSD",1720166558871,23.65,126.4,126.3,20.0]
["bitfinex","SOLUSD",1720166559065,43.65,126.39,126.3,20.0]
["bitfinex","SOLUSD",1720166559239,20.0,126.39,126.3,20.0]
["bitfinex","SOLUSD",1720166559445,1.82930201,126.46,126.3,20.0]
["bitfinex","SOLUSD",1720166559751,7.9095,126.43,126.3,20.0]
["bitfinex","SOLUSD",1720166560053,20.0,126.42,126.3,20.0]
["bitfinex","SOLUSD",1720166560261,23.65,126.41,126.3,20.0]
["bitfinex","SOLUSD",1720166560653,27.9101,126.42,126.21,9.33477539]
["bitfinex","SOLUSD",1720166560654,23.65,126.35,126.21,9.33477539]
["bitfinex","SOLUSD",1720166560837,23.65,126.24,126.15,6.2468]
["bitfinex","SOLUSD",1720166561243,0.17,126.23,126.15,6.2468]
["bitfinex","SOLUSD",1720166561762,23.65,126.29,126.16,40.7]
["bitfinex","SOLUSD",1720166561967,43.82,126.28,126.16,40.7]
["bitfinex","SOLUSD",1720166562365,20.17,126.28,126.16,40.7]
["bitfinex","SOLUSD",1720166562675,11.47141459,126.35,126.16,40.7]
["bitfinex","SOLUSD",1720166562676,23.65,126.33,126.16,40.7]
["bitfinex","SOLUSD",1720166562840,23.65,126.31,126.16,40.7]
["bitfinex","SOLUSD",1720166563044,20.0,126.3,126.17,20.0]
["bitfinex","SOLUSD",1720166563359,6.3062,126.35,126.2,40.7]
["bitfinex","SOLUSD",1720166563552,23.65,126.36,126.21,20.17]
["bitfinex","SOLUSD",1720166563883,23.65,126.36,126.22,49.72]
["bitfinex","SOLUSD",1720166564178,6.2443,126.39,126.24,6.0087]
["bitfinex","SOLUSD",1720166564369,6.2443,126.39,126.25,20.0]
["bitfinex","SOLUSD",1720166564575,23.65,126.38,126.25,20.0]
["bitfinex","SOLUSD",1720166565282,23.65,126.38,126.26,15.2106]
["bitfinex","SOLUSD",1720166565568,23.65,126.39,126.27,20.0]
["bitfinex","SOLUSD",1720166565954,24.36354101,126.43,126.27,20.0]
["bitfinex","SOLUSD",1720166565955,23.65,126.38,126.27,20.0]
["bitfinex","SOLUSD",1720166566156,23.65,126.38,126.26,64.9306]
["bitfinex","SOLUSD",1720166566157,23.65,126.35,126.26,64.9306]
["bitfinex","SOLUSD",1720166566665,23.65,126.35,126.24,6.0087]
["bitfinex","SOLUSD",1720166566853,1.82930201,126.37,126.26,49.72]
["bitfinex","SOLUSD",1720166567057,1.82930201,126.37,126.27,20.0]
["bitfinex","SOLUSD",1720166567853,23.65,126.4,126.28,15.3566]
["bitfinex","SOLUSD",1720166568051,23.65,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720166568347,23.65,126.42,126.29,20.0]
["bitfinex","SOLUSD",1720166568553,23.65,126.42,126.3,0.17]
["bitfinex","SOLUSD",1720166569379,14.5721,126.44,126.29,20.0]
["bitfinex","SOLUSD",1720166569380,23.65,126.43,126.29,20.0]
["bitfinex","SOLUSD",1720166569664,1.82930201,126.42,126.29,20.0]
["bitfinex","SOLUSD",1720166569866,23.65,126.41,126.29,20.0]
["bitfinex","SOLUSD",1720166570170,43.82,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720166570363,0.17,126.39,126.29,20.0]
["bitfinex","SOLUSD",1720166572357,43.65,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720166572358,23.65,126.4,126.29,20.0]
["bitfinex","SOLUSD",1720166572561,23.65,126.43,126.32,6.4119]
["bitfinex","SOLUSD",1720166572764,23.65,126.46,126.33,20.0]
["bitfinex","SOLUSD",1720166574352,23.65,126.44,126.33,20.0]
["bitfinex","SOLUSD",1720166575274,23.65,126.46,126.33,20.0]
["bitfinex","SOLUSD",1720166575670,23.65,126.44,126.33,20.0]
["bitfinex","SOLUSD",1720166575879,43.82,126.43,126.33,20.0]
["bitfinex","SOLUSD",1720166576058,23.82,126.43,126.33,20.0]
["bitfinex","SOLUSD",1720166576975,0.17,126.43,126.33,20.0]
["bitfinex","SOLUSD",1720166577173,43.82,126.43,126.33,20.0]
["bitfinex","SOLUSD",1720166577487,23.82,126.43,126.33,20.0]
["bitfinex","SOLUSD",1720166578056,20.0,126.42,126.33,20.0]
["bitfinex","SOLUSD",1720166578260,0.17,126.41,126.33,20.0]
["bitfinex","SOLUSD",1720166580076,25.47930201,126.46,126.33,20.0]
["bitfinex","SOLUSD",1720166580985,20.0,126.45,126.33,20.0]
["bitfinex","SOLUSD",1720166581189,1.82930201,126.46,126.34,15.2408]
["bitfinex","SOLUSD",1720166581363,1.82930201,126.46,126.35,20.0]
["bitfinex","SOLUSD",1720166582173,1.82930201,126.46,126.36,49.72]
["bitfinex","SOLUSD",1720166582373,1.82930201,126.46,126.37,20.0]
["bitfinex","SOLUSD",1720166582686,1.82930201,126.46,126.34,15.0708]
["bitfinex","SOLUSD",1720166582866,23.65,126.41,126.34,15.0708]
["bitfinex","SOLUSD",1720166583783,23.65,126.39,126.3,16.251]
["bitfinex","SOLUSD",1720166583967,0.17,126.38,126.3,16.251]
["bitfinex","SOLUSD",1720166584289,0.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166585088,0.17,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720166586677,0.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166587392,20.0,126.41,126.3,16.251]
["bitfinex","SOLUSD",1720166587560,15.11877613,126.46,126.3,16.251]
["bitfinex","SOLUSD",1720166587764,15.11877613,126.46,126.3,56.881]
["bitfinex","SOLUSD",1720166587965,15.11877613,126.46,126.31,20.0]
["bitfinex","SOLUSD",1720166588267,23.65,126.44,126.31,20.0]
["bitfinex","SOLUSD",1720166588466,23.65,126.43,126.32,0.17]
["bitfinex","SOLUSD",1720166588767,31.5595,126.43,126.31,20.0]
["bitfinex","SOLUSD",1720166589267,0.17,126.42,126.31,20.0]
["bitfinex","SOLUSD",1720166589469,23.65,126.41,126.31,20.0]
["bitfinex","SOLUSD",1720166589683,0.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166589884,23.65,126.39,126.3,16.251]
["bitfinex","SOLUSD",1720166590092,0.17,126.38,126.3,16.251]
["bitfinex","SOLUSD",1720166590789,0.17,126.39,126.3,16.251]
["bitfinex","SOLUSD",1720166590969,0.17,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720166591166,43.82,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720166591376,43.82,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166591906,23.65,126.43,126.31,0.17]
["bitfinex","SOLUSD",1720166592069,23.65,126.45,126.31,0.17]
["bitfinex","SOLUSD",1720166592771,23.65,126.45,126.31,20.17]
["bitfinex","SOLUSD",1720166593381,1.82930201,126.46,126.31,20.17]
["bitfinex","SOLUSD",1720166593586,31.7284,126.45,126.31,20.17]
["bitfinex","SOLUSD",1720166593779,31.7284,126.45,126.31,69.82]
["bitfinex","SOLUSD",1720166594189,23.82,126.45,126.31,69.82]
["bitfinex","SOLUSD",1720166595029,31.5607,126.41,126.3,16.251]
["bitfinex","SOLUSD",1720166595175,0.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166595369,20.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166595975,0.17,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166596378,23.82,126.4,126.3,16.251]
["bitfinex","SOLUSD",1720166596583,23.82,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720166597393,31.7316,126.4,126.31,20.0]
["bitfinex","SOLUSD",1720166597694,23.65,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720166597874,0.17,126.38,126.31,20.0]
["bitfinex","SOLUSD",1720166598779,0.17,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720166598977,0.17,126.39,126.3,16.251]
["bitfinex","SOLUSD",1720166598978,23.65,126.38,126.3,16.251]
["bitfinex","SOLUSD",1720166599196,23.65,126.36,126.3,16.251]
["bitfinex","SOLUSD",1720166599403,0.17,126.35,126.3,16.251]
["bitfinex","SOLUSD",1720166599585,0.17,126.35,126.27,6.0827]
["bitfinex","SOLUSD",1720166599784,0.17,126.36,126.27,6.0827]
["bitfinex","SOLUSD",1720166600382,0.17,126.36,126.26,15.6683]
["bitfinex","SOLUSD",1720166600685,0.17,126.36,126.23,6.8842203]
["bitfinex","SOLUSD",1720166600686,23.65,126.32,126.23,6.8842203]
["bitfinex","SOLUSD",1720166600878,0.17,126.31,126.23,0.4016203]
["bitfinex","SOLUSD",1720166601282,23.65,126.3,126.23,0.4016203]
["bitfinex","SOLUSD",1720166601478,43.82,126.29,126.23,0.4016203]
["bitfinex","SOLUSD",1720166601784,0.17,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166603309,23.65,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166603606,23.65,126.25,126.23,0.4016203]
["bitfinex","SOLUSD",1720166603789,0.17,126.24,126.23,0.4016203]
["bitfinex","SOLUSD",1720166603991,43.82,126.24,126.23,0.4016203]
["bitfinex","SOLUSD",1720166604793,20.17,126.24,126.23,0.4016203]
["bitfinex","SOLUSD",1720166605001,0.17,126.24,126.23,0.4016203]
["bitfinex","SOLUSD",1720166606198,20.0,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166606403,23.65,126.29,126.23,0.4016203]
["bitfinex","SOLUSD",1720166606608,43.65,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166607110,20.0,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166607411,43.65,126.29,126.23,0.4016203]
["bitfinex","SOLUSD",1720166608316,0.17,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166609608,43.65,126.29,126.23,0.4016203]
["bitfinex","SOLUSD",1720166611012,0.17,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166611195,23.65,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166611514,0.17,126.26,126.23,0.4016203]
["bitfinex","SOLUSD",1720166612403,23.65,126.26,126.23,0.4016203]
["bitfinex","SOLUSD",1720166612602,0.17,126.25,126.23,0.4016203]
["bitfinex","SOLUSD",1720166612802,43.82,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166613004,23.82,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166613411,0.17,126.27,126.23,0.4016203]
["bitfinex","SOLUSD",1720166613611,23.82,126.28,126.23,0.4016203]
["bitfinex","SOLUSD",1720166613820,23.65,126.26,126.15,16.0914]
["bitfinex","SOLUSD",1720166614024,43.82,126.25,126.15,16.0914]
["bitfinex","SOLUSD",1720166614318,0.17,126.24,126.14,6.2249]
["bitfinex","SOLUSD",1720166615697,0.17,126.25,126.14,6.2249]
["bitfinex","SOLUSD",1720166615893,0.17,126.25,126.15,20.0]
["bitfinex","SOLUSD",1720166616320,0.17,126.25,126.14,6.2249]
["bitfinex","SOLUSD",1720166616521,23.65,126.24,126.14,6.2249]
["bitfinex","SOLUSD",1720166616823,0.17,126.23,126.14,6.2249]
["bitfinex","SOLUSD",1720166617115,20.0,126.25,126.14,6.2249]
["bitfinex","SOLUSD",1720166617312,20.0,126.27,126.14,46.9649]
["bitfinex","SOLUSD",1720166617701,20.0,126.28,126.14,46.9649]
["bitfinex","SOLUSD",1720166617902,20.0,126.28,126.15,0.17]
["bitfinex","SOLUSD",1720166618113,20.0,126.28,126.15,20.17]
["bitfinex","SOLUSD",1720166618418,43.65,126.28,126.15,20.17]
["bitfinex","SOLUSD",1720166620210,0.17,126.27,126.15,20.17]
["bitfinex","SOLUSD",1720166620929,23.65,126.31,126.16,16.5479]
["bitfinex","SOLUSD",1720166621114,23.65,126.31,126.17,60.91]
["bitfinex","SOLUSD",1720166621908,13.9924,126.33,126.17,60.91]
["bitfinex","SOLUSD",1720166622113,6.0763,126.33,126.17,60.91]
["bitfinex","SOLUSD",1720166622615,13.9921,126.33,126.17,60.91]
["bitfinex","SOLUSD",1720166623028,31.5664,126.32,126.17,60.91]
["bitfinex","SOLUSD",1720166623324,20.0,126.31,126.17,60.91]
["bitfinex","SOLUSD",1720166624310,43.65,126.31,126.17,60.91]
["bitfinex","SOLUSD",1720166624620,20.0,126.31,126.17,60.91]
["bitfinex","SOLUSD",1720166625016,0.17,126.3,126.18,6.5205]
["bitfinex","SOLUSD",1720166625202,0.17,126.3,126.19,20.17]
["bitfinex","SOLUSD",1720166626329,0.17,126.3,126.2,40.74]
["bitfinex","SOLUSD",1720166626503,23.65,126.34,126.21,20.17]
["bitfinex","SOLUSD",1720166626709,6.3955,126.37,126.21,120.17]
["bitfinex","SOLUSD",1720166626925,7.9121,126.39,126.24,40.74]
["bitfinex","SOLUSD",1720166627104,7.9121,126.39,126.26,16.0302]
["bitfinex","SOLUSD",1720166627302,23.65,126.39,126.27,20.0]
["bitfinex","SOLUSD",1720166627911,23.65,126.36,126.27,20.0]
["bitfinex","SOLUSD",1720166628328,0.17,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720166628631,20.17,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720166628833,23.82,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720166629710,0.17,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720166630226,0.17,126.35,126.27,21.58353295]
["bitfinex","SOLUSD",1720166630539,20.17,126.35,126.27,21.58353295]
["bitfinex","SOLUSD",1720166630832,43.82,126.35,126.27,21.58353295]
["bitfinex","SOLUSD",1720166632130,43.82,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720166633041,43.82,126.35,126.26,16.0302]
["bitfinex","SOLUSD",1720166633241,51.7349,126.35,126.26,16.0302]
["bitfinex","SOLUSD",1720166633536,23.65,126.33,126.26,16.0302]
["bitfinex","SOLUSD",1720166633719,43.82,126.32,126.26,16.0302]
["bitfinex","SOLUSD",1720166634726,23.65,126.31,126.22,22.3155]
["bitfinex","SOLUSD",1720166634922,0.17,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166635137,43.82,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166635338,23.82,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166635921,0.17,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166636114,20.17,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166636725,0.17,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166636930,0.17,126.31,126.22,22.3155]
["bitfinex","SOLUSD",1720166639339,23.82,126.31,126.22,22.3155]
["bitfinex","SOLUSD",1720166639527,20.0,126.3,126.22,22.3155]
["bitfinex","SOLUSD",1720166639749,0.17,126.29,126.22,22.3155]
["bitfinex","SOLUSD",1720166639921,0.17,126.29,126.23,1.58400339]
["bitfinex","SOLUSD",1720166640353,19.7821,126.38,126.22,22.3155]
["bitfinex","SOLUSD",1720166640554,5.44382314,126.34,126.23,20.0]
["bitfinex","SOLUSD",1720166640733,20.0,126.33,126.23,20.0]
["bitfinex","SOLUSD",1720166641342,20.0,126.35,126.23,20.0]
["bitfinex","SOLUSD",1720166641550,7.9139,126.36,126.23,20.0]
["bitfinex","SOLUSD",1720166641749,20.0,126.35,126.23,20.0]
["bitfinex","SOLUSD",1720166642260,23.65,126.36,126.23,20.0]
["bitfinex","SOLUSD",1720166642753,7.915,126.35,126.23,20.0]
["bitfinex","SOLUSD",1720166643228,23.82,126.34,126.23,20.0]
["bitfinex","SOLUSD",1720166643648,20.0,126.33,126.23,20.0]
["bitfinex","SOLUSD",1720166643949,0.17,126.32,126.23,20.0]
["bitfinex","SOLUSD",1720166644152,1.82930201,126.37,126.23,20.0]
["bitfinex","SOLUSD",1720166644153,1.82930201,126.37,126.25,16.025]
["bitfinex","SOLUSD",1720166644371,1.82930201,126.37,126.27,6.5682]
["bitfinex","SOLUSD",1720166644673,1.82930201,126.37,126.28,20.0]
["bitfinex","SOLUSD",1720166644829,1.82930201,126.37,126.29,16.025]
["bitfinex","SOLUSD",1720166645027,1.82930201,126.37,126.3,20.0]
["bitfinex","SOLUSD",1720166647143,0.17,126.36,126.3,20.0]
["bitfinex","SOLUSD",1720166647937,1.82930201,126.37,126.3,20.0]
["bitfinex","SOLUSD",1720166649334,23.71112524,126.48,126.33,16.2241]
["bitfinex","SOLUSD",1720166649534,7.9066,126.48,126.34,20.0]
["bitfinex","SOLUSD",1720166650244,23.65,126.47,126.34,20.0]
["bitfinex","SOLUSD",1720166650635,23.65,126.48,126.35,22.1347]
["bitfinex","SOLUSD",1720166650848,23.65,126.48,126.36,60.74]
["bitfinex","SOLUSD",1720166651760,31.5565,126.48,126.36,60.74]
["bitfinex","SOLUSD",1720166652057,20.17,126.47,126.36,60.74]
["bitfinex","SOLUSD",1720166652358,43.82,126.47,126.36,60.74]
["bitfinex","SOLUSD",1720166653134,43.82,126.47,126.36,62.57068456]
["bitfinex","SOLUSD",1720166654732,43.82,126.47,126.36,1.83068456]
["bitfinex","SOLUSD",1720166655155,23.65,126.43,126.36,1.83068456]
["bitfinex","SOLUSD",1720166655467,0.17,126.42,126.35,21.9647]
["bitfinex","SOLUSD",1720166655882,20.17,126.43,126.35,21.9647]
["bitfinex","SOLUSD",1720166656537,0.17,126.43,126.35,21.9647]
["bitfinex","SOLUSD",1720166656747,0.17,126.44,126.35,21.9647]
["bitfinex","SOLUSD",1720166658046,31.7289,126.44,126.35,21.9647]
["bitfinex","SOLUSD",1720166658347,20.0,126.43,126.35,21.9647]
["bitfinex","SOLUSD",1720166658542,0.17,126.42,126.35,21.9647]
["bitfinex","SOLUSD",1720166659052,0.17,126.42,126.36,20.0]
["bitfinex","SOLUSD",1720166659256,0.17,126.43,126.36,20.0]
["bitfinex","SOLUSD",1720166659453,43.82,126.44,126.36,20.0]
["bitfinex","SOLUSD",1720166660172,7.9097,126.43,126.36,20.0]
["bitfinex","SOLUSD",1720166660343,0.17,126.42,126.35,21.9647]
["bitfinex","SOLUSD",1720166660538,31.5609,126.41,126.35,15.4815]
["bitfinex","SOLUSD",1720166660745,0.17,126.4,126.35,15.4815]
["bitfinex","SOLUSD",1720166661062,20.17,126.4,126.35,15.4815]
["bitfinex","SOLUSD",1720166661863,0.17,126.4,126.35,15.4815]
["bitfinex","SOLUSD",1720166663447,0.17,126.4,126.31,47.0221]
["bitfinex","SOLUSD",1720166663448,23.82,126.4,126.31,22.5933]
["bitfinex","SOLUSD",1720166663670,20.0,126.39,126.31,22.5933]
["bitfinex","SOLUSD",1720166663872,0.17,126.38,126.31,22.5933]
["bitfinex","SOLUSD",1720166664667,8.0826,126.38,126.31,22.5933]
["bitfinex","SOLUSD",1720166664858,0.17,126.38,126.31,22.5933]
["bitfinex","SOLUSD",1720166666569,20.0,126.4,126.31,22.5933]
["bitfinex","SOLUSD",1720166666957,27.9109,126.41,126.31,22.5933]
["bitfinex","SOLUSD",1720166667149,20.0,126.41,126.31,22.5933]
["bitfinex","SOLUSD",1720166667354,6.5863,126.44,126.31,22.5933]
["bitfinex","SOLUSD",1720166667355,23.65,126.42,126.31,22.5933]
["bitfinex","SOLUSD",1720166667549,51.5611,126.41,126.31,22.5933]
["bitfinex","SOLUSD",1720166667873,20.0,126.41,126.31,22.5933]
["bitfinex","SOLUSD",1720166668375,20.0,126.41,126.32,1.83126425]
["bitfinex","SOLUSD",1720166669347,7.9125,126.39,126.32,1.83126425]
["bitfinex","SOLUSD",1720166669547,25.14017925,126.43,126.31,16.3112]
["bitfinex","SOLUSD",1720166669548,23.65,126.36,126.31,16.3112]
["bitfinex","SOLUSD",1720166669759,43.82,126.35,126.27,22.9607]
["bitfinex","SOLUSD",1720166669961,7.9152,126.34,126.27,22.9607]
["bitfinex","SOLUSD",1720166670285,31.5664,126.32,126.27,22.9607]
["bitfinex","SOLUSD",1720166670454,0.17,126.31,126.27,16.323]
["bitfinex","SOLUSD",1720166671064,7.917,126.31,126.27,16.323]
["bitfinex","SOLUSD",1720166671264,28.0878,126.3,126.24,6.3945]
["bitfinex","SOLUSD",1720166671463,43.82,126.3,126.24,6.3945]
["bitfinex","SOLUSD",1720166671677,51.7377,126.3,126.24,6.3945]
["bitfinex","SOLUSD",1720166671975,20.17,126.3,126.24,6.3945]
["bitfinex","SOLUSD",1720166672788,0.17,126.3,126.24,6.3945]
["bitfinex","SOLUSD",1720166673790,0.17,126.31,126.24,6.3945]
["bitfinex","SOLUSD",1720166674682,7.9145,126.35,126.25,20.0]
["bitfinex","SOLUSD",1720166674984,5.42695235,126.35,126.25,20.0]
["bitfinex","SOLUSD",1720166675183,23.65,126.34,126.25,20.0]
["bitfinex","SOLUSD",1720166675356,23.65,126.33,126.25,20.0]
["bitfinex","SOLUSD",1720166675557,23.65,126.32,126.25,20.0]
["bitfinex","SOLUSD",1720166675757,23.65,126.32,126.23,15.43]
["bitfinex","SOLUSD",1720166676073,31.5664,126.32,126.24,20.0]
["bitfinex","SOLUSD",1720166676460,0.17,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166676976,8.087,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166677479,0.17,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166677893,31.737,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166678184,0.17,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166678379,7.9171,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166678684,0.17,126.3,126.24,20.0]
["bitfinex","SOLUSD",1720166678872,8.0864,126.32,126.24,20.0]
["bitfinex","SOLUSD",1720166679181,31.7364,126.32,126.24,20.0]
["bitfinex","SOLUSD",1720166679566,7.9149,126.35,126.24,20.0]
["bitfinex","SOLUSD",1720166679768,27.9152,126.34,126.24,21.83242475]
["bitfinex","SOLUSD",1720166680078,7.9158,126.33,126.24,21.83242475]
["bitfinex","SOLUSD",1720166680264,31.5665,126.32,126.24,21.83242475]
["bitfinex","SOLUSD",1720166680468,20.0,126.34,126.24,21.83242475]
["bitfinex","SOLUSD",1720166680662,7.9158,126.33,126.24,23.4162096]
["bitfinex","SOLUSD",1720166680862,28.0864,126.32,126.24,1.83242475]
["bitfinex","SOLUSD",1720166681066,51.5671,126.31,126.24,1.83242475]
["bitfinex","SOLUSD",1720166681286,0.17,126.3,126.24,1.83242475]
["bitfinex","SOLUSD",1720166682394,31.7377,126.3,126.23,15.43]
["bitfinex","SOLUSD",1720166682566,8.22054042,126.29,126.23,15.43]
["bitfinex","SOLUSD",1720166682763,0.17,126.28,126.23,15.43]
["bitfinex","SOLUSD",1720166684493,20.17,126.28,126.2,6.6581]
["bitfinex","SOLUSD",1720166684675,23.65,126.25,126.18,15.4363]
["bitfinex","SOLUSD",1720166684880,28.0914,126.24,126.18,15.4363]
["bitfinex","SOLUSD",1720166685563,51.7414,126.24,126.18,15.4363]
["bitfinex","SOLUSD",1720166686094,7.9234,126.21,126.16,6.2536]
["bitfinex","SOLUSD",1720166686300,0.17,126.2,126.16,6.2536]
["bitfinex","SOLUSD",1720166686471,23.65,126.19,126.11,0.04698618]
["bitfinex","SOLUSD",1720166686895,31.5758,126.17,126.11,0.04698618]
["bitfinex","SOLUSD",1720166687192,20.17,126.16,126.11,0.04698618]
["bitfinex","SOLUSD",1720166687973,0.17,126.16,126.11,0.04698618]
["bitfinex","SOLUSD",1720166688590,0.17,126.17,126.11,0.04698618]
["bitfinex","SOLUSD",1720166688895,0.17,126.18,126.11,0.04698618]
["bitfinex","SOLUSD",1720166689097,20.17,126.19,126.11,0.04698618]
["bitfinex","SOLUSD",1720166689988,28.0946,126.19,126.11,0.04698618]
["bitfinex","SOLUSD",1720166690175,20.17,126.19,126.11,0.04698618]
["bitfinex","SOLUSD",1720166690379,51.7447,126.19,126.11,0.04698618]
["bitfinex","SOLUSD",1720166691395,7.9252,126.18,126.11,0.04698618]
["bitfinex","SOLUSD",1720166691586,20.17,126.17,126.11,0.04698618]
["bitfinex","SOLUSD",1720166691990,43.82,126.17,126.11,0.04698618]
["bitfinex","SOLUSD",1720166692199,7.9269,126.16,126.11,0.04698618]
["bitfinex","SOLUSD",1720166692371,20.17,126.15,126.11,0.04698618]
["bitfinex","SOLUSD",1720166693009,28.38501845,126.15,126.11,0.04698618]
["bitfinex","SOLUSD",1720166694280,7.9289,126.12,126.11,0.04698618]
["bitfinex","SOLUSD",1720166694511,0.17,126.12,126.11,0.04698618]
["bitfinex","SOLUSD",1720166697790,7.9302,126.1,126.04,6.6593]
["bitfinex","SOLUSD",1720166698109,0.17,126.09,126.04,6.6593]
["bitfinex","SOLUSD",1720166698308,8.101,126.09,126.04,6.6593]
["bitfinex","SOLUSD",1720166698521,20.0,126.08,126.04,6.6593]
["bitfinex","SOLUSD",1720166698804,0.17,126.07,126.04,6.6593]
["bitfinex","SOLUSD",1720166699494,0.17,126.08,126.02,16.3736]
["bitfinex","SOLUSD",1720166701094,8.1015,126.08,126.02,16.3736]
["bitfinex","SOLUSD",1720166701308,7.9321,126.07,126.02,16.3736]
["bitfinex","SOLUSD",1720166701488,0.17,126.06,126.02,16.3736]
["bitfinex","SOLUSD",1720166701689,8.1028,126.06,126.0,6.0101]
["bitfinex","SOLUSD",1720166701914,0.17,126.06,126.0,6.0101]
["bitfinex","SOLUSD",1720166702220,20.0,126.09,126.0,6.0101]
["bitfinex","SOLUSD",1720166702387,0.17,126.07,126.0,6.0101]
["bitfinex","SOLUSD",1720166702587,20.0,126.1,126.0,7.84601508]
["bitfinex","SOLUSD",1720166702886,0.17,126.09,126.0,7.84601508]
["bitfinex","SOLUSD",1720166703087,24.86993082,126.17,126.02,22.0089]
["bitfinex","SOLUSD",1720166703413,6.6024,126.21,126.04,62.9869]
["bitfinex","SOLUSD",1720166703596,14.5261,126.21,126.05,29.99611283]
["bitfinex","SOLUSD",1720166703795,7.9244,126.2,126.05,29.99611283]
["bitfinex","SOLUSD",1720166704010,5.6439154,126.21,126.06,22.407]
["bitfinex","SOLUSD",1720166704313,31.44571793,126.25,126.07,29.99611283]
["bitfinex","SOLUSD",1720166704500,31.44571793,126.25,126.08,22.407]
["bitfinex","SOLUSD",1720166704704,7.9231,126.22,126.09,20.17]
["bitfinex","SOLUSD",1720166704897,7.9231,126.22,126.09,29.99611283]
["bitfinex","SOLUSD",1720166705103,31.5731,126.22,126.09,29.99611283]
["bitfinex","SOLUSD",1720166705301,8.21479009,126.21,126.09,29.99611283]
["bitfinex","SOLUSD",1720166705503,8.21479009,126.21,126.1,9.99826177]
["bitfinex","SOLUSD",1720166705708,20.0,126.2,126.11,0.17]
["bitfinex","SOLUSD",1720166706318,8.21479009,126.21,126.11,0.17]
["bitfinex","SOLUSD",1720166707023,31.86479009,126.21,126.1,9.99826177]
["bitfinex","SOLUSD",1720166707202,0.17,126.2,126.1,9.99826177]
["bitfinex","SOLUSD",1720166707641,8.21479009,126.21,126.1,9.99826177]
["bitfinex","SOLUSD",1720166707811,8.21479009,126.21,126.12,22.5519]
["bitfinex","SOLUSD",1720166708114,40.76,126.29,126.12,22.5519]
["bitfinex","SOLUSD",1720166708427,8.21636374,126.25,126.13,20.17]
["bitfinex","SOLUSD",1720166708598,6.4621,126.3,126.14,22.5519]
["bitfinex","SOLUSD",1720166708798,6.4621,126.3,126.15,0.17]
["bitfinex","SOLUSD",1720166708799,12.08847584,126.3,126.15,0.17]
["bitfinex","SOLUSD",1720166709017,16.13496775,126.26,126.15,0.17]
["bitfinex","SOLUSD",1720166709327,7.9208,126.25,126.14,22.5519]
["bitfinex","SOLUSD",1720166709513,8.21476425,126.25,126.14,22.5519]
["bitfinex","SOLUSD",1720166709819,8.21476425,126.25,126.15,1.83373207]
["bitfinex","SOLUSD",1720166710024,31.86476425,126.25,126.15,1.83373207]
["bitfinex","SOLUSD",1720166710202,7.9249,126.19,126.15,1.83373207]
["bitfinex","SOLUSD",1720166710409,0.17,126.18,126.15,1.83373207]
["bitfinex","SOLUSD",1720166710994,0.17,126.18,126.14,22.5519]
["bitfinex","SOLUSD",1720166711396,8.0952,126.18,126.14,16.3632]
["bitfinex","SOLUSD",1720166711621,0.17,126.18,126.1,21.0927]
["bitfinex","SOLUSD",1720166711913,43.82,126.18,126.1,21.0927]
["bitfinex","SOLUSD",1720166712096,7.9263,126.17,126.1,21.0927]
["bitfinex","SOLUSD",1720166712298,0.17,126.16,126.1,21.0927]
["bitfinex","SOLUSD",1720166712909,0.17,126.17,126.1,21.0927]
["bitfinex","SOLUSD",1720166713110,7.9234,126.21,126.1,21.0927]
["bitfinex","SOLUSD",1720166713302,0.17,126.2,126.1,21.0927]
["bitfinex","SOLUSD",1720166713498,28.01726425,126.25,126.1,21.0927]
["bitfinex","SOLUSD",1720166713710,28.01726425,126.25,126.1,22.92715916]
["bitfinex","SOLUSD",1720166713999,7.9219,126.24,126.11,20.0]
["bitfinex","SOLUSD",1720166714318,8.21476425,126.25,126.12,1.83416826]
["bitfinex","SOLUSD",1720166714518,23.65,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166714820,19.8042,126.24,126.12,1.83416826]
["bitfinex","SOLUSD",1720166715226,7.9234,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166715397,19.8042,126.24,126.12,1.83416826]
["bitfinex","SOLUSD",1720166715597,7.9243,126.2,126.12,1.83416826]
["bitfinex","SOLUSD",1720166715826,0.17,126.19,126.12,1.83416826]
["bitfinex","SOLUSD",1720166716408,43.65,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166716409,0.17,126.2,126.12,1.83416826]
["bitfinex","SOLUSD",1720166717206,0.17,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166718195,0.17,126.22,126.12,1.83416826]
["bitfinex","SOLUSD",1720166719323,20.17,126.22,126.12,1.83416826]
["bitfinex","SOLUSD",1720166719632,51.7431,126.22,126.12,1.83416826]
["bitfinex","SOLUSD",1720166719800,16.1464367,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166720140,20.17,126.2,126.12,1.83416826]
["bitfinex","SOLUSD",1720166720917,51.7439,126.2,126.1,21.0927]
["bitfinex","SOLUSD",1720166721131,7.9247,126.19,126.1,21.0927]
["bitfinex","SOLUSD",1720166721334,0.17,126.18,126.1,21.0927]
["bitfinex","SOLUSD",1720166723034,0.17,126.19,126.1,21.0927]
["bitfinex","SOLUSD",1720166723408,8.2230367,126.21,126.11,20.0]
["bitfinex","SOLUSD",1720166723830,8.2230367,126.21,126.11,21.8343137]
["bitfinex","SOLUSD",1720166724216,8.2230367,126.21,126.12,1.83416826]
["bitfinex","SOLUSD",1720166724610,13.51095296,126.27,126.13,21.6685]
["bitfinex","SOLUSD",1720166724835,8.22189446,126.25,126.14,20.17]
["bitfinex","SOLUSD",1720166725214,31.5684,126.29,126.15,24.58863207]
["bitfinex","SOLUSD",1720166725428,31.5684,126.29,126.16,22.00358672]
["bitfinex","SOLUSD",1720166725732,8.22151248,126.27,126.17,1.83344139]
["bitfinex","SOLUSD",1720166726036,8.22151248,126.27,126.18,16.1373]
["bitfinex","SOLUSD",1720166727119,0.17,126.26,126.18,16.1373]
["bitfinex","SOLUSD",1720166727717,8.22151248,126.27,126.18,16.1373]
["bitfinex","SOLUSD",1720166728530,8.22151248,126.27,126.19,6.2707]
["bitfinex","SOLUSD",1720166729743,31.567,126.31,126.2,21.83300555]
["bitfinex","SOLUSD",1720166730034,8.22140134,126.28,126.2,1.83300555]
["bitfinex","SOLUSD",1720166730213,7.9176,126.3,126.2,1.83300555]
["bitfinex","SOLUSD",1720166730421,8.22121232,126.3,126.2,1.83300555]
["bitfinex","SOLUSD",1720166730944,8.22121232,126.3,126.21,15.6955]
["bitfinex","SOLUSD",1720166731234,7.9152,126.34,126.23,6.2218]
["bitfinex","SOLUSD",1720166731430,8.22171484,126.33,126.23,6.2218]
["bitfinex","SOLUSD",1720166731629,8.22171484,126.33,126.24,20.0]
["bitfinex","SOLUSD",1720166732339,16.13751484,126.33,126.24,20.0]
["bitfinex","SOLUSD",1720166732721,23.65,126.31,126.24,20.0]
["bitfinex","SOLUSD",1720166732923,7.9185,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166733123,0.17,126.28,126.23,6.2218]
["bitfinex","SOLUSD",1720166733740,0.17,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166734325,20.17,126.3,126.23,6.2218]
["bitfinex","SOLUSD",1720166734543,20.0,126.3,126.23,6.2218]
["bitfinex","SOLUSD",1720166734838,0.17,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166736627,23.82,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166737015,31.7383,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166737346,23.82,126.29,126.23,6.2218]
["bitfinex","SOLUSD",1720166737526,20.0,126.28,126.23,6.2218]
["bitfinex","SOLUSD",1720166737729,0.17,126.27,126.23,6.2218]
["bitfinex","SOLUSD",1720166738727,0.17,126.27,126.21,15.6955]
["bitfinex","SOLUSD",1720166739026,31.74,126.27,126.21,15.6955]
["bitfinex","SOLUSD",1720166739224,20.0,126.26,126.21,15.6955]
["bitfinex","SOLUSD",1720166739448,0.17,126.25,126.21,15.6955]
["bitfinex","SOLUSD",1720166739827,31.7412,126.25,126.17,15.4128]
["bitfinex","SOLUSD",1720166740035,23.65,126.23,126.17,15.4128]
["bitfinex","SOLUSD",1720166740338,8.0927,126.22,126.17,15.4128]
["bitfinex","SOLUSD",1720166740539,0.17,126.22,126.17,15.4128]
["bitfinex","SOLUSD",1720166741929,0.17,126.23,126.17,15.4128]
["bitfinex","SOLUSD",1720166742629,20.17,126.23,126.17,15.4128]
["bitfinex","SOLUSD",1720166746351,43.82,126.23,126.17,15.4128]
["bitfinex","SOLUSD",1720166746730,51.7424,126.23,126.17,15.4128]
["bitfinex","SOLUSD",1720166749157,31.5727,126.22,126.17,15.4128]
["bitfinex","SOLUSD",1720166749325,20.17,126.21,126.17,15.4128]
["bitfinex","SOLUSD",1720166749951,0.17,126.21,126.17,15.4128]
["bitfinex","SOLUSD",1720166751953,8.22010443,126.2,126.17,15.4128]
["bitfinex","SOLUSD",1720166752730,0.17,126.19,126.17,15.4128]
["bitfinex","SOLUSD",1720166752938,8.22010443,126.2,126.17,15.4128]
["bitfinex","SOLUSD",1720166754462,0.17,126.19,126.17,15.4128]
["bitfinex","SOLUSD",1720166754951,0.17,126.19,126.15,6.5011]
["bitfinex","SOLUSD",1720166755159,20.17,126.19,126.13,15.5586]
["bitfinex","SOLUSD",1720166755357,20.17,126.19,126.13,14.1826]
["bitfinex","SOLUSD",1720166760950,44.01,126.19,126.11,6.4574]
["bitfinex","SOLUSD",1720166761265,31.7662,126.17,126.09,15.5573]
["bitfinex","SOLUSD",1720166761570,20.17,126.16,126.09,15.5573]
["bitfinex","SOLUSD",1720166761938,28.0965,126.16,126.09,15.5573]
["bitfinex","SOLUSD",1720166762141,44.01,126.16,126.09,15.5573]
["bitfinex","SOLUSD",1720166762340,8.22307862,126.15,126.09,15.5573]
["bitfinex","SOLUSD",1720166762559,0.17,126.14,126.09,15.5573]
["bitfinex","SOLUSD",1720166764161,20.17,126.14,126.08,6.1736]
["bitfinex","SOLUSD",1720166765368,20.17,126.14,125.97,117.25360897]
["bitfinex","SOLUSD",1720166765369,31.7694,126.12,126.04,6.3516]
["bitfinex","SOLUSD",1720166765554,27.9296,126.11,126.04,6.3516]
["bitfinex","SOLUSD",1720166765874,8.1002,126.1,126.03,15.2477]
["bitfinex","SOLUSD",1720166766182,7.9321,126.07,125.99,15.1289]
["bitfinex","SOLUSD",1720166766382,7.9334,126.05,125.99,15.1289]
["bitfinex","SOLUSD",1720166766554,0.17,126.04,125.99,15.1289]
["bitfinex","SOLUSD",1720166766753,20.0,126.05,125.99,15.1289]
["bitfinex","SOLUSD",1720166766978,0.17,126.04,125.99,15.9488691]
["bitfinex","SOLUSD",1720166767279,0.17,126.04,125.99,15.1289]
["bitfinex","SOLUSD",1720166767788,20.0,126.06,125.99,15.1289]
["bitfinex","SOLUSD",1720166767789,0.17,126.05,125.99,15.1289]
["bitfinex","SOLUSD",1720166767951,7.9297,126.11,125.99,15.1289]
["bitfinex","SOLUSD",1720166768267,20.17,126.1,125.99,15.1289]
["bitfinex","SOLUSD",1720166768649,7.9321,126.07,125.99,15.1289]
["bitfinex","SOLUSD",1720166768854,0.17,126.06,125.99,15.1289]
["bitfinex","SOLUSD",1720166769172,20.0,126.11,126.0,20.0]
["bitfinex","SOLUSD",1720166769372,7.9312,126.09,126.0,20.0]
["bitfinex","SOLUSD",1720166769670,7.9322,126.07,126.0,20.0]
["bitfinex","SOLUSD",1720166769870,0.17,126.06,126.0,20.0]
["bitfinex","SOLUSD",1720166770352,0.17,126.07,126.0,20.0]
["bitfinex","SOLUSD",1720166771074,8.22307862,126.15,126.01,6.3166]
["bitfinex","SOLUSD",1720166771377,8.22307862,126.15,126.03,15.4677]
["bitfinex","SOLUSD",1720166771578,8.22307862,126.15,126.04,20.17]
["bitfinex","SOLUSD",1720166771991,8.22307862,126.15,126.05,6.4459]
["bitfinex","SOLUSD",1720166772163,8.22307862,126.15,126.06,20.0]
["bitfinex","SOLUSD",1720166773678,7.9253,126.18,126.08,15.9361]
["bitfinex","SOLUSD",1720166773893,8.22834641,126.18,126.09,20.0]
["bitfinex","SOLUSD",1720166774670,8.22834641,126.18,126.1,0.17]
["bitfinex","SOLUSD",1720166775664,8.22834641,126.18,126.11,1.8343137]
["bitfinex","SOLUSD",1720166776792,0.17,126.17,126.09,20.0]
["bitfinex","SOLUSD",1720166776968,8.22834641,126.18,126.09,20.0]
["bitfinex","SOLUSD",1720166777167,8.22834641,126.18,126.09,21.83460465]
["bitfinex","SOLUSD",1720166777770,7.9221,126.23,126.1,6.7332]
["bitfinex","SOLUSD",1720166777962,6.5697,126.25,126.11,20.0]
["bitfinex","SOLUSD",1720166777963,8.22974209,126.22,126.11,20.0]
["bitfinex","SOLUSD",1720166778164,16.15254209,126.22,126.11,20.0]
["bitfinex","SOLUSD",1720166778982,20.0,126.21,126.11,20.0]
["bitfinex","SOLUSD",1720166779175,0.17,126.2,126.11,20.0]
["bitfinex","SOLUSD",1720166781169,39.99244209,126.22,126.13,6.186]
["bitfinex","SOLUSD",1720166781170,8.22974209,126.22,126.13,6.186]
["bitfinex","SOLUSD",1720166781482,8.22974209,126.22,126.14,20.0]
["bitfinex","SOLUSD",1720166784271,0.17,126.21,126.14,20.0]
["bitfinex","SOLUSD",1720166784666,8.22974209,126.22,126.14,20.0]
["bitfinex","SOLUSD",1720166784868,8.22974209,126.22,126.16,15.6]
["bitfinex","SOLUSD",1720166785075,272.0511,126.31,126.18,6.2881]
["bitfinex","SOLUSD",1720166785275,8.22881437,126.26,126.18,6.2881]
["bitfinex","SOLUSD",1720166785579,15.2511,126.31,126.19,20.0]
["bitfinex","SOLUSD",1720166785880,8.22836377,126.26,126.19,20.0]
["bitfinex","SOLUSD",1720166786092,31.7577,126.3,126.19,20.0]
["bitfinex","SOLUSD",1720166786397,8.22883098,126.26,126.19,20.0]
["bitfinex","SOLUSD",1720166786781,0.17,126.27,126.19,20.0]
["bitfinex","SOLUSD",1720166786983,8.22884292,126.26,126.19,20.0]
["bitfinex","SOLUSD",1720166787484,0.17,126.27,126.19,20.0]
["bitfinex","SOLUSD",1720166787888,0.17,126.27,126.2,1.5841152]
["bitfinex","SOLUSD",1720166788068,8.22804441,126.29,126.21,1.58398968]
["bitfinex","SOLUSD",1720166788265,8.22804441,126.29,126.19,20.0]
["bitfinex","SOLUSD",1720166789271,0.17,126.28,126.19,20.0]
["bitfinex","SOLUSD",1720166790880,20.17,126.28,126.18,6.2881]
["bitfinex","SOLUSD",1720166791292,0.17,126.28,126.19,15.4956]
["bitfinex","SOLUSD",1720166792082,0.17,126.28,126.2,20.0]
["bitfinex","SOLUSD",1720166794806,8.22804441,126.29,126.21,22.529]
["bitfinex","SOLUSD",1720166794975,7.9146,126.35,126.22,20.17]
["bitfinex","SOLUSD",1720166795178,23.84,126.34,126.22,20.17]
["bitfinex","SOLUSD",1720166795380,8.23067643,126.31,126.22,20.17]
["bitfinex","SOLUSD",1720166795687,256.8,126.37,126.23,22.5119]
["bitfinex","SOLUSD",1720166795887,8.22884035,126.36,126.24,20.17]
["bitfinex","SOLUSD",1720166796601,8.22884035,126.36,126.25,1.83227961]
["bitfinex","SOLUSD",1720166796779,8.22884035,126.36,126.26,0.17]
["bitfinex","SOLUSD",1720166796982,8.22884035,126.36,126.28,15.6133]
["bitfinex","SOLUSD",1720166797181,8.22884035,126.36,126.29,20.0]
["bitfinex","SOLUSD",1720166798018,32.06884035,126.36,126.28,15.6133]
["bitfinex","SOLUSD",1720166798303,32.06884035,126.36,126.25,15.6943]
["bitfinex","SOLUSD",1720166798304,23.84,126.34,126.25,15.6943]
["bitfinex","SOLUSD",1720166798493,51.7559,126.33,126.25,15.6943]
["bitfinex","SOLUSD",1720166798693,8.0865,126.32,126.25,15.6943]
["bitfinex","SOLUSD",1720166798895,0.17,126.32,126.25,15.6943]
["bitfinex","SOLUSD",1720166799209,20.17,126.32,126.25,15.6943]
["bitfinex","SOLUSD",1720166800904,51.9264,126.32,126.25,15.6943]
["bitfinex","SOLUSD",1720166801087,51.9265,126.32,126.25,15.6943]
["bitfinex","SOLUSD",1720166801280,31.7577,126.3,126.24,6.3846]
["bitfinex","SOLUSD",1720166801487,0.17,126.29,126.24,6.3846]
["bitfinex","SOLUSD",1720166802508,28.0884,126.29,126.21,21.8651]
["bitfinex","SOLUSD",1720166802677,51.9284,126.29,126.21,21.8651]
["bitfinex","SOLUSD",1720166803116,7.9202,126.26,126.18,6.4797]
["bitfinex","SOLUSD",1720166803290,0.17,126.25,126.18,6.4797]
["bitfinex","SOLUSD",1720166806189,32.07066937,126.24,126.17,15.7865]
["bitfinex","SOLUSD",1720166806390,0.17,126.23,126.17,15.7865]
["bitfinex","SOLUSD",1720166806585,20.17,126.23,126.17,15.7865]
["bitfinex","SOLUSD",1720166806801,20.17,126.23,126.15,6.032]
["bitfinex","SOLUSD",1720166811714,51.9322,126.23,126.15,6.032]
["bitfinex","SOLUSD",1720166811890,51.9322,126.23,126.13,15.9293]
["bitfinex","SOLUSD",1720166812090,51.9322,126.23,126.14,20.0]
["bitfinex","SOLUSD",1720166812310,51.9322,126.23,126.12,6.1376]
["bitfinex","SOLUSD",1720166812311,23.84,126.21,126.12,6.1376]
["bitfinex","SOLUSD",1720166812504,0.17,126.2,126.12,6.1376]
["bitfinex","SOLUSD",1720166813904,0.17,126.2,126.13,20.0]
["bitfinex","SOLUSD",1720166816596,8.23175621,126.19,126.13,20.0]
["bitfinex","SOLUSD",1720166817013,20.0,126.23,126.13,20.0]
["bitfinex","SOLUSD",1720166817319,8.23036098,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720166817507,20.0,126.21,126.13,20.0]
["bitfinex","SOLUSD",1720166817894,8.23036098,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720166818096,8.23036098,126.22,126.13,21.83402284]
["bitfinex","SOLUSD",1720166819019,28.37933417,126.26,126.13,21.83402284]
["bitfinex","SOLUSD",1720166819225,8.2286728,126.24,126.14,16.1436]
["bitfinex","SOLUSD",1720166819409,8.2286728,126.24,126.15,20.0]
["bitfinex","SOLUSD",1720166819609,8.2286728,126.24,126.15,21.83373207]
["bitfinex","SOLUSD",1720166820523,8.2286728,126.24,126.16,1.83358672]
["bitfinex","SOLUSD",1720166820827,22.6487,126.26,126.16,1.83358672]
["bitfinex","SOLUSD",1720166821126,30.8765246,126.26,126.16,1.83358672]
["bitfinex","SOLUSD",1720166821426,54.7165246,126.26,126.16,1.83358672]
["bitfinex","SOLUSD",1720166821610,30.8765246,126.26,126.16,1.83358672]
["bitfinex","SOLUSD",1720166821934,0.17,126.25,126.16,1.83358672]
["bitfinex","SOLUSD",1720166822726,54.6865246,126.26,126.16,1.83358672]
["bitfinex","SOLUSD",1720166822927,23.84,126.23,126.16,1.83358672]
["bitfinex","SOLUSD",1720166823219,23.84,126.22,126.16,1.83358672]
["bitfinex","SOLUSD",1720166823425,7.9241,126.2,126.16,1.83358672]
["bitfinex","SOLUSD",1720166823726,20.0,126.21,126.16,1.83358672]
["bitfinex","SOLUSD",1720166823727,7.9235,126.21,126.16,1.83358672]
["bitfinex","SOLUSD",1720166824826,0.17,126.2,126.16,1.83358672]
["bitfinex","SOLUSD",1720166825414,8.0941,126.2,126.16,1.83358672]
["bitfinex","SOLUSD",1720166825721,20.0,126.19,126.12,6.1376]
["bitfinex","SOLUSD",1720166825921,0.17,126.18,126.11,16.5368]
["bitfinex","SOLUSD",1720166826131,6.5074,126.18,126.09,6.4357]
["bitfinex","SOLUSD",1720166826638,20.0,126.17,126.09,6.4357]
["bitfinex","SOLUSD",1720166826923,0.17,126.16,126.09,6.4357]
["bitfinex","SOLUSD",1720166827226,7.9275,126.15,126.07,270.899]
["bitfinex","SOLUSD",1720166827403,0.17,126.14,126.07,15.599]
["bitfinex","SOLUSD",1720166827744,20.0,126.15,126.07,15.599]
["bitfinex","SOLUSD",1720166827924,0.17,126.14,126.07,15.599]
["bitfinex","SOLUSD",1720166829303,20.17,126.15,126.07,15.599]
["bitfinex","SOLUSD",1720166830110,28.097,126.15,126.07,15.599]
["bitfinex","SOLUSD",1720166830312,51.937,126.15,126.07,15.599]
["bitfinex","SOLUSD",1720166830636,44.01,126.15,126.03,22.0347]
["bitfinex","SOLUSD",1720166831002,31.77,126.11,126.03,22.0347]
["bitfinex","SOLUSD",1720166831209,20.0,126.1,126.03,22.0347]
["bitfinex","SOLUSD",1720166831523,0.17,126.09,125.99,22.0347]
["bitfinex","SOLUSD",1720166831934,23.84,126.08,125.99,22.0347]
["bitfinex","SOLUSD",1720166832125,20.17,126.07,125.99,22.0347]
["bitfinex","SOLUSD",1720166832426,0.17,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166832633,20.17,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166833830,0.17,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166834031,8.1027,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166834214,7.9334,126.05,125.99,22.0347]
["bitfinex","SOLUSD",1720166834419,0.17,126.04,125.99,22.0347]
["bitfinex","SOLUSD",1720166834730,20.0,126.05,125.99,22.0347]
["bitfinex","SOLUSD",1720166834926,0.17,126.04,125.99,22.0347]
["bitfinex","SOLUSD",1720166835101,20.0,126.05,125.99,22.0347]
["bitfinex","SOLUSD",1720166835306,0.17,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166835507,20.17,126.07,125.99,22.0347]
["bitfinex","SOLUSD",1720166835708,28.1021,126.07,125.99,22.0347]
["bitfinex","SOLUSD",1720166836333,28.1021,126.07,126.0,1.52100718]
["bitfinex","SOLUSD",1720166837632,20.17,126.07,126.0,1.52100718]
["bitfinex","SOLUSD",1720166838010,20.17,126.07,125.99,22.0347]
["bitfinex","SOLUSD",1720166838223,20.0,126.08,125.99,22.0347]
["bitfinex","SOLUSD",1720166838707,0.17,126.09,125.99,22.0347]
["bitfinex","SOLUSD",1720166838913,7.9321,126.07,126.0,0.46528007]
["bitfinex","SOLUSD",1720166839211,0.17,126.06,125.99,22.0347]
["bitfinex","SOLUSD",1720166839826,0.17,126.07,125.99,22.0347]
["bitfinex","SOLUSD",1720166840138,7.9309,126.09,125.99,23.8707608]
["bitfinex","SOLUSD",1720166840438,20.17,126.08,125.99,23.8707608]
["bitfinex","SOLUSD",1720166840615,7.9328,126.06,125.99,23.8707608]
["bitfinex","SOLUSD",1720166840814,0.17,126.05,125.99,22.0347]
["bitfinex","SOLUSD",1720166841020,28.1035,126.05,125.99,22.0347]
["bitfinex","SOLUSD",1720166841216,28.1035,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720166841621,8.22766738,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166841841,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166842534,8.22766738,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166843236,20.17,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720166843412,5.58459739,126.11,125.99,21.7411]
["bitfinex","SOLUSD",1720166843617,8.22728595,126.07,125.99,21.7411]
["bitfinex","SOLUSD",1720166843835,7.9305,126.1,125.99,21.7411]
["bitfinex","SOLUSD",1720166844035,16.15863879,126.09,125.99,21.7411]
["bitfinex","SOLUSD",1720166844334,7.9316,126.08,125.99,21.7411]
["bitfinex","SOLUSD",1720166844634,16.15833879,126.09,125.99,21.7411]
["bitfinex","SOLUSD",1720166844936,20.17,126.08,125.99,21.7411]
["bitfinex","SOLUSD",1720166846033,44.01,126.08,125.99,21.7411]
["bitfinex","SOLUSD",1720166846335,7.9325,126.07,125.99,21.7411]
["bitfinex","SOLUSD",1720166846749,0.17,126.06,125.99,21.7411]
["bitfinex","SOLUSD",1720166847341,28.1029,126.06,125.99,21.7411]
["bitfinex","SOLUSD",1720166847751,51.9429,126.06,125.99,21.7411]
["bitfinex","SOLUSD",1720166847950,51.9429,126.06,125.98,0.8592859]
["bitfinex","SOLUSD",1720166847951,44.01,126.06,125.98,0.8592859]
["bitfinex","SOLUSD",1720166848128,7.9351,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166848331,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166848753,8.1053,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166850054,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166850552,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166850847,8.1046,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166851442,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166851834,8.105,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166852553,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166852763,28.1045,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166853056,20.17,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166853753,28.1043,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166854154,20.17,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166854360,8.23309226,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166854858,8.23353749,126.08,125.98,0.8592859]
["bitfinex","SOLUSD",1720166855245,7.9331,126.06,125.98,0.8592859]
["bitfinex","SOLUSD",1720166855756,7.9334,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720166855963,7.9341,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166856172,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166856848,20.17,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166857744,7.9348,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166857943,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166858149,44.01,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166858352,31.7751,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166858555,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166858738,28.1042,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166858938,7.9349,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166859241,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166859960,44.01,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166860264,20.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166861447,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166861644,31.776,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166861848,20.17,126.0,125.98,0.8592859]
["bitfinex","SOLUSD",1720166862068,0.17,126.0,125.98,0.8592859]
["bitfinex","SOLUSD",1720166862566,20.17,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166863966,28.1059,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166864270,20.17,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166865303,0.17,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166867546,28.106,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166867960,20.17,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166868268,8.2322906,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166868481,7.9327,126.06,125.98,0.8592859]
["bitfinex","SOLUSD",1720166868667,8.23213076,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166868979,20.0,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166869387,0.17,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166869589,8.23213076,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166870368,37.43334901,126.07,125.98,0.8592859]
["bitfinex","SOLUSD",1720166870786,8.23171543,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720166872891,0.17,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720166873290,8.23171543,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720166873291,8.23171543,126.05,126.0,6.4334]
["bitfinex","SOLUSD",1720166873469,22.0384,126.13,126.0,6.4334]
["bitfinex","SOLUSD",1720166873667,23.84,126.12,126.0,6.4334]
["bitfinex","SOLUSD",1720166873889,8.23245456,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166874192,44.2497,126.11,126.0,6.4334]
["bitfinex","SOLUSD",1720166874394,8.23306727,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166874993,20.0,126.08,126.0,6.4334]
["bitfinex","SOLUSD",1720166875990,8.23306727,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166876503,8.23306727,126.09,126.0,8.26931508]
["bitfinex","SOLUSD",1720166877917,0.17,126.08,126.0,8.26931508]
["bitfinex","SOLUSD",1720166878103,7.9334,126.05,126.0,8.26931508]
["bitfinex","SOLUSD",1720166878309,0.17,126.06,126.0,6.4334]
["bitfinex","SOLUSD",1720166878484,20.17,126.07,126.0,6.4334]
["bitfinex","SOLUSD",1720166881921,20.0,126.07,126.0,6.4334]
["bitfinex","SOLUSD",1720166882221,20.0,126.08,126.0,6.4334]
["bitfinex","SOLUSD",1720166882995,8.23306727,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166884293,0.17,126.08,126.0,6.4334]
["bitfinex","SOLUSD",1720166885809,20.17,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166887527,0.17,126.09,126.0,6.4334]
["bitfinex","SOLUSD",1720166888518,0.17,126.09,126.01,15.4018]
["bitfinex","SOLUSD",1720166889311,8.23633445,126.1,126.02,6.5768]
["bitfinex","SOLUSD",1720166892628,0.17,126.09,126.02,6.5768]
["bitfinex","SOLUSD",1720166892865,20.17,126.09,126.02,6.5768]
["bitfinex","SOLUSD",1720166893129,44.01,126.09,126.01,15.4018]
["bitfinex","SOLUSD",1720166893424,23.84,126.07,126.01,15.4018]
["bitfinex","SOLUSD",1720166893625,28.1027,126.06,126.01,15.4018]
["bitfinex","SOLUSD",1720166893835,20.17,126.06,126.01,15.4018]
["bitfinex","SOLUSD",1720166894507,28.1027,126.06,126.01,15.4018]
["bitfinex","SOLUSD",1720166894702,28.1027,126.06,125.99,6.3196]
["bitfinex","SOLUSD",1720166894703,7.9343,126.04,125.99,6.3196]
["bitfinex","SOLUSD",1720166894908,0.17,126.03,125.99,6.3196]
["bitfinex","SOLUSD",1720166895125,0.17,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166895126,8.1047,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720166895325,27.9354,126.02,125.98,0.8592859]
["bitfinex","SOLUSD",1720166895501,0.17,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166896309,8.40695564,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720166903055,23.84,126.0,125.98,0.8592859]
["bitfinex","SOLUSD",1720166903254,51.9471,125.99,125.98,0.8592859]
["bitfinex","SOLUSD",1720166903462,23.84,125.98,125.93,15.6536]
["bitfinex","SOLUSD",1720166903741,28.1073,125.99,125.93,15.6536]
["bitfinex","SOLUSD",1720166903742,0.17,125.97,125.93,15.6536]
["bitfinex","SOLUSD",1720166904323,31.7787,125.97,125.9,6.2444]
["bitfinex","SOLUSD",1720166904529,23.84,125.97,125.9,6.2444]
["bitfinex","SOLUSD",1720166904743,0.17,125.96,125.9,6.2444]
["bitfinex","SOLUSD",1720166906535,8.40509251,125.96,125.9,6.2444]
["bitfinex","SOLUSD",1720166906752,0.17,125.96,125.9,6.2444]
["bitfinex","SOLUSD",1720166907547,20.17,125.97,125.9,6.2444]
["bitfinex","SOLUSD",1720166912539,23.84,125.96,125.9,6.2444]
["bitfinex","SOLUSD",1720166912750,0.17,125.95,125.9,6.2444]
["bitfinex","SOLUSD",1720166913053,20.0,125.97,125.9,6.2444]
["bitfinex","SOLUSD",1720166913556,8.23526398,125.98,125.91,16.0944]
["bitfinex","SOLUSD",1720166913847,8.23647551,126.01,125.91,16.0944]
["bitfinex","SOLUSD",1720166914654,8.23647551,126.01,125.91,17.93162739]
["bitfinex","SOLUSD",1720166914951,8.23647551,126.01,125.93,16.0638]
["bitfinex","SOLUSD",1720166915148,15.7048,126.11,125.95,15.0056]
["bitfinex","SOLUSD",1720166915451,8.23480729,126.05,125.97,15.0056]
["bitfinex","SOLUSD",1720166915650,7.9304,126.1,125.97,15.0056]
["bitfinex","SOLUSD",1720166915651,7.9303,126.1,125.97,15.0056]
["bitfinex","SOLUSD",1720166915856,8.23389899,126.08,125.98,1.83620655]
["bitfinex","SOLUSD",1720166916635,32.07389899,126.08,125.98,1.83620655]
["bitfinex","SOLUSD",1720166916864,7.9326,126.07,125.98,1.83620655]
["bitfinex","SOLUSD",1720166917041,32.07389899,126.08,125.98,1.83620655]
["bitfinex","SOLUSD",1720166917357,40.00539899,126.08,125.98,1.83620655]
["bitfinex","SOLUSD",1720166918142,20.0,126.07,125.98,1.83620655]
["bitfinex","SOLUSD",1720166918337,0.17,126.06,125.98,1.83620655]
["bitfinex","SOLUSD",1720166918560,0.17,126.07,125.98,1.83620655]
["bitfinex","SOLUSD",1720166919250,24.01,126.07,125.97,15.0056]
["bitfinex","SOLUSD",1720166919453,31.7729,126.06,125.97,15.0056]
["bitfinex","SOLUSD",1720166919655,0.17,126.05,125.97,15.0056]
["bitfinex","SOLUSD",1720166922756,0.17,126.06,125.97,15.0056]
["bitfinex","SOLUSD",1720166923265,8.1027,126.06,125.97,15.0056]
["bitfinex","SOLUSD",1720166923473,27.9334,126.05,125.97,15.0056]
["bitfinex","SOLUSD",1720166923675,8.104,126.04,125.97,15.0056]
["bitfinex","SOLUSD",1720166923878,20.0,126.03,125.97,15.0056]
["bitfinex","SOLUSD",1720166924043,0.17,126.02,125.97,15.0056]
["bitfinex","SOLUSD",1720166925374,8.1054,126.02,125.97,15.0056]
["bitfinex","SOLUSD",1720166925563,20.0,126.01,125.97,15.0056]
["bitfinex","SOLUSD",1720166925776,0.17,126.0,125.97,15.0056]
["bitfinex","SOLUSD",1720166926559,0.17,126.01,125.97,15.0056]
["bitfinex","SOLUSD",1720166928165,0.17,126.01,125.94,15.491]
["bitfinex","SOLUSD",1720166928166,24.01,126.01,125.94,15.491]
["bitfinex","SOLUSD",1720166928342,7.9378,125.98,125.94,15.491]
["bitfinex","SOLUSD",1720166928546,8.1089,125.97,125.94,15.491]
["bitfinex","SOLUSD",1720166928743,7.9381,125.98,125.93,6.5086]
["bitfinex","SOLUSD",1720166928959,0.17,125.96,125.93,6.5086]
["bitfinex","SOLUSD",1720166929772,0.17,125.97,125.91,15.8051]
["bitfinex","SOLUSD",1720166931279,8.1084,125.97,125.91,15.8051]
["bitfinex","SOLUSD",1720166931447,20.0,125.96,125.91,15.8051]
["bitfinex","SOLUSD",1720166931654,0.17,125.95,125.91,15.8051]
["bitfinex","SOLUSD",1720166932756,0.17,125.96,125.91,15.8051]
["bitfinex","SOLUSD",1720166933475,20.0,125.97,125.91,15.8051]
["bitfinex","SOLUSD",1720166933681,20.0,125.99,125.91,15.8051]
["bitfinex","SOLUSD",1720166933851,51.7761,126.01,125.91,15.8051]
["bitfinex","SOLUSD",1720166934758,20.0,126.01,125.91,15.8051]
["bitfinex","SOLUSD",1720166935490,14.05976631,126.03,125.92,36.35]
["bitfinex","SOLUSD",1720166935650,14.05976631,126.03,125.94,52.4562]
["bitfinex","SOLUSD",1720166935651,8.23424056,126.03,125.94,52.4562]
["bitfinex","SOLUSD",1720166936364,40.00914056,126.03,125.94,52.4562]
["bitfinex","SOLUSD",1720166936862,0.17,126.02,125.94,52.4562]
["bitfinex","SOLUSD",1720166937048,0.17,126.02,125.94,16.1062]
["bitfinex","SOLUSD",1720166937252,7.9369,126.0,125.94,16.1062]
["bitfinex","SOLUSD",1720166937449,28.1058,126.02,125.94,16.1062]
["bitfinex","SOLUSD",1720166937686,28.23048939,126.01,125.94,16.1062]
["bitfinex","SOLUSD",1720166937900,0.17,126.0,125.94,16.1062]
["bitfinex","SOLUSD",1720166938383,8.1069,126.0,125.94,16.1062]
["bitfinex","SOLUSD",1720166938561,0.17,126.0,125.94,16.1062]
["bitfinex","SOLUSD",1720166940764,5.70131404,126.05,125.94,52.4562]
["bitfinex","SOLUSD",1720166940975,8.25647978,126.03,125.94,52.4562]
["bitfinex","SOLUSD",1720166941275,8.25647978,126.03,125.96,36.35]
["bitfinex","SOLUSD",1720166941662,7.9322,126.07,125.97,16.3925]
["bitfinex","SOLUSD",1720166941858,8.24231861,126.05,125.97,16.3925]
["bitfinex","SOLUSD",1720166942061,20.0,126.04,125.97,16.3925]
["bitfinex","SOLUSD",1720166942263,16.17561861,126.05,125.97,16.3925]
["bitfinex","SOLUSD",1720166942677,8.24231861,126.05,125.97,16.3925]
["bitfinex","SOLUSD",1720166942860,0.17,126.04,125.97,16.3925]
["bitfinex","SOLUSD",1720166943548,7.9353,126.02,125.97,16.3925]
["bitfinex","SOLUSD",1720166943885,0.17,126.01,125.97,16.3925]
["bitfinex","SOLUSD",1720166944293,8.1053,126.02,125.97,16.3925]
["bitfinex","SOLUSD",1720166944468,0.17,126.02,125.97,16.3925]
["bitfinex","SOLUSD",1720166945592,20.0,126.04,125.97,16.3925]
["bitfinex","SOLUSD",1720166946789,0.17,126.03,125.97,16.3925]
["bitfinex","SOLUSD",1720166948473,0.17,126.04,125.97,16.3925]
["bitfinex","SOLUSD",1720166948670,8.24231861,126.05,125.99,15.0807]
["bitfinex","SOLUSD",1720166948889,7.9301,126.11,125.99,15.0807]
["bitfinex","SOLUSD",1720166949097,8.23727482,126.09,125.99,15.0807]
["bitfinex","SOLUSD",1720166950277,0.17,126.08,125.99,15.0807]
["bitfinex","SOLUSD",1720166951100,7.9328,126.06,125.99,15.0807]
["bitfinex","SOLUSD",1720166951297,0.17,126.05,125.99,15.0807]
["bitfinex","SOLUSD",1720166951597,20.17,126.05,125.99,15.0807]
["bitfinex","SOLUSD",1720166952189,0.17,126.05,125.99,15.0807]
["bitfinex","SOLUSD",1720166953316,20.0,126.08,125.99,15.0807]
["bitfinex","SOLUSD",1720166953490,0.17,126.07,125.99,15.0807]
["bitfinex","SOLUSD",1720166953812,20.0,126.08,126.01,16.5934]
["bitfinex","SOLUSD",1720166954410,8.23727482,126.09,126.01,16.5934]
["bitfinex","SOLUSD",1720166954605,7.9284,126.13,126.03,16.1841]
["bitfinex","SOLUSD",1720166954910,8.24101132,126.11,126.03,16.1841]
["bitfinex","SOLUSD",1720166956283,0.17,126.1,126.03,16.1841]
["bitfinex","SOLUSD",1720166957523,20.17,126.1,126.03,16.1841]
["bitfinex","SOLUSD",1720166957721,51.9404,126.1,126.03,16.1841]
["bitfinex","SOLUSD",1720166957937,20.17,126.1,126.03,16.1841]
["bitfinex","SOLUSD",1720166958294,8.24101132,126.11,126.03,16.1841]
["bitfinex","SOLUSD",1720166958604,5.78156507,126.15,126.05,15.591]
["bitfinex","SOLUSD",1720166958786,8.2420371,126.13,126.05,15.591]
["bitfinex","SOLUSD",1720166959814,6.14607911,126.13,126.05,15.591]
["bitfinex","SOLUSD",1720166960906,7.926,126.17,126.06,6.5336]
["bitfinex","SOLUSD",1720166961117,8.25132139,126.15,126.07,15.6373]
["bitfinex","SOLUSD",1720166961325,24.4558497,126.24,126.1,6.4479]
["bitfinex","SOLUSD",1720166961619,8.24920175,126.18,126.11,15.0831]
["bitfinex","SOLUSD",1720166961827,23.84,126.24,126.13,15.0831]
["bitfinex","SOLUSD",1720166962038,8.23783304,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166962627,7.9214,126.24,126.13,15.0831]
["bitfinex","SOLUSD",1720166962797,7.9221,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166962997,16.15838369,126.24,126.13,15.0831]
["bitfinex","SOLUSD",1720166963602,0.17,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166964229,28.092,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166964410,0.17,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166964613,0.17,126.23,126.14,1.58486999]
["bitfinex","SOLUSD",1720166964829,8.0923,126.23,126.14,1.58486999]
["bitfinex","SOLUSD",1720166965032,7.9233,126.21,126.13,15.0831]
["bitfinex","SOLUSD",1720166965307,24.01,126.23,126.13,15.0831]
["bitfinex","SOLUSD",1720166965308,0.17,126.2,126.13,15.0831]
["bitfinex","SOLUSD",1720166966832,20.0,126.22,126.13,15.0831]
["bitfinex","SOLUSD",1720166967018,8.23688369,126.24,126.15,16.1407]
["bitfinex","SOLUSD",1720166967414,8.23688369,126.24,126.18,15.3032]
["bitfinex","SOLUSD",1720166967731,8.23450708,126.28,126.18,15.3032]
["bitfinex","SOLUSD",1720166968437,8.23450708,126.28,126.19,17.40615081]
["bitfinex","SOLUSD",1720166968933,8.23450708,126.28,126.19,17.23615081]
["bitfinex","SOLUSD",1720166969242,8.23450708,126.28,126.21,16.0781]
["bitfinex","SOLUSD",1720166969415,0.8592859,126.29,126.23,16.0781]
["bitfinex","SOLUSD",1720166971245,0.8592859,126.29,126.24,6.1318]
["bitfinex","SOLUSD",1720166972503,0.8592859,126.29,126.23,16.0781]
["bitfinex","SOLUSD",1720166972708,0.17,126.28,126.23,16.0781]
["bitfinex","SOLUSD",1720166973141,0.17,126.28,126.2,22.3692]
["bitfinex","SOLUSD",1720166973340,7.9201,126.27,126.2,22.3692]
["bitfinex","SOLUSD",1720166973523,8.0906,126.26,126.2,22.3692]
["bitfinex","SOLUSD",1720166973711,0.17,126.28,126.2,22.3692]
["bitfinex","SOLUSD",1720166973907,8.089,126.28,126.2,22.3692]
["bitfinex","SOLUSD",1720166974107,20.0,126.27,126.2,22.3692]
["bitfinex","SOLUSD",1720166974319,0.17,126.26,126.2,22.3692]
["bitfinex","SOLUSD",1720166975046,0.17,126.27,126.2,22.3692]
["bitfinex","SOLUSD",1720166976537,8.0895,126.27,126.2,22.3692]
["bitfinex","SOLUSD",1720166977032,7.9209,126.25,126.2,22.3692]
["bitfinex","SOLUSD",1720166977251,0.17,126.24,126.2,15.8055]
["bitfinex","SOLUSD",1720166978561,7.9239,126.2,126.19,1.83315081]
["bitfinex","SOLUSD",1720166978734,28.0939,126.2,126.14,15.43]
["bitfinex","SOLUSD",1720166978945,20.17,126.19,126.14,15.43]
["bitfinex","SOLUSD",1720166979624,20.0,126.21,126.14,15.43]
["bitfinex","SOLUSD",1720166979824,0.17,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166980024,8.39687735,126.23,126.14,15.43]
["bitfinex","SOLUSD",1720166981449,8.22687735,126.23,126.14,15.43]
["bitfinex","SOLUSD",1720166981648,20.0,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166983050,0.17,126.21,126.14,15.43]
["bitfinex","SOLUSD",1720166986255,31.9333,126.21,126.14,15.43]
["bitfinex","SOLUSD",1720166986454,20.0,126.2,126.14,15.43]
["bitfinex","SOLUSD",1720166986757,0.17,126.19,126.14,15.43]
["bitfinex","SOLUSD",1720166987854,20.0,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166988157,0.17,126.21,126.14,15.43]
["bitfinex","SOLUSD",1720166988934,20.0,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166991170,0.17,126.21,126.14,15.43]
["bitfinex","SOLUSD",1720166992989,20.0,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166993657,8.27702948,126.24,126.14,15.43]
["bitfinex","SOLUSD",1720166993967,20.0,126.23,126.14,15.43]
["bitfinex","SOLUSD",1720166994876,0.17,126.22,126.14,15.43]
["bitfinex","SOLUSD",1720166995171,8.27702948,126.24,126.14,15.43]
["bitfinex","SOLUSD",1720166995484,8.27702948,126.24,126.15,6.2943]
["bitfinex","SOLUSD",1720166995658,7.1284859,126.29,126.16,15.7315]
["bitfinex","SOLUSD",1720166995857,7.9193,126.28,126.16,15.7315]
["bitfinex","SOLUSD",1720166996065,8.28062115,126.26,126.16,15.7315]
["bitfinex","SOLUSD",1720166996571,20.0,126.25,126.16,15.7315]
["bitfinex","SOLUSD",1720166997366,0.17,126.24,126.16,15.7315]
["bitfinex","SOLUSD",1720166997683,20.0,126.25,126.16,15.7315]
["bitfinex","SOLUSD",1720166997992,8.28062115,126.26,126.16,15.7315]
["bitfinex","SOLUSD",1720166998673,8.28062115,126.26,126.18,16.504]
["bitfinex","SOLUSD",1720166999756,0.17,126.25,126.18,16.504]
["bitfinex","SOLUSD",1720167001758,38.32450615,126.29,126.18,16.504]
["bitfinex","SOLUSD",1720167001970,8.27873135,126.27,126.18,16.504]
["bitfinex","SOLUSD",1720167002159,20.17,126.26,126.18,16.504]
["bitfinex","SOLUSD",1720167002352,28.0903,126.26,126.18,16.504]
["bitfinex","SOLUSD",1720167002584,20.17,126.26,126.18,16.504]
["bitfinex","SOLUSD",1720167003698,20.0,126.26,126.18,16.504]
["bitfinex","SOLUSD",1720167003979,0.8592859,126.29,126.2,16.2641]
["bitfinex","SOLUSD",1720167004186,0.8592859,126.29,126.21,6.2016]
["bitfinex","SOLUSD",1720167004354,0.8592859,126.29,126.21,22.4657]
["bitfinex","SOLUSD",1720167005768,7.919,126.28,126.21,22.4657]
["bitfinex","SOLUSD",1720167006353,0.17,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167006856,20.17,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167007055,44.01,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167007274,51.9301,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167007589,28.0897,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167008360,20.17,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167008683,28.0895,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167009176,20.17,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167009371,0.17,126.27,126.21,22.4657]
["bitfinex","SOLUSD",1720167009882,0.17,126.28,126.21,22.4657]
["bitfinex","SOLUSD",1720167010260,20.8592859,126.29,126.21,22.4657]
["bitfinex","SOLUSD",1720167010661,28.7775859,126.29,126.21,22.4657]
["bitfinex","SOLUSD",1720167010865,20.8592859,126.29,126.21,22.4657]
["bitfinex","SOLUSD",1720167011397,0.8592859,126.29,126.23,6.3819]
["bitfinex","SOLUSD",1720167011560,0.8592859,126.29,126.24,16.5688]
["bitfinex","SOLUSD",1720167015764,0.17,126.28,126.24,16.5688]
["bitfinex","SOLUSD",1720167017781,0.17,126.28,126.16,6.00361078]
["bitfinex","SOLUSD",1720167017782,31.9293,126.28,126.2,22.6706]
["bitfinex","SOLUSD",1720167018082,20.0,126.27,126.2,22.6706]
["bitfinex","SOLUSD",1720167018281,0.17,126.26,126.2,22.6706]
["bitfinex","SOLUSD",1720167018982,0.8592859,126.29,126.2,22.6706]
["bitfinex","SOLUSD",1720167019185,0.8592859,126.29,126.21,16.2732]
["bitfinex","SOLUSD",1720167024066,0.8592859,126.29,126.23,22.1536]
["bitfinex","SOLUSD",1720167024265,0.8592859,126.29,126.24,1.58375632]
["bitfinex","SOLUSD",1720167024873,0.8592859,126.29,126.25,1.57928303]
["bitfinex","SOLUSD",1720167025268,0.8592859,126.29,126.23,6.0828]
["bitfinex","SOLUSD",1720167025581,19.7798,126.4,126.25,6.6346]
["bitfinex","SOLUSD",1720167025582,4.13520575,126.4,126.25,6.6346]
["bitfinex","SOLUSD",1720167025888,8.27399256,126.35,126.26,17.55972613]
["bitfinex","SOLUSD",1720167026069,31.7531,126.38,126.26,17.55972613]
["bitfinex","SOLUSD",1720167026070,7.9131,126.38,126.27,1.45821144]
["bitfinex","SOLUSD",1720167026272,7.9131,126.38,126.26,16.1014]
["bitfinex","SOLUSD",1720167026273,8.27404073,126.36,126.26,16.1014]
["bitfinex","SOLUSD",1720167026466,8.27404073,126.36,126.27,6.3219]
["bitfinex","SOLUSD",1720167026672,8.27404073,126.36,126.29,16.1014]
["bitfinex","SOLUSD",1720167026876,23.84,126.4,126.29,16.1014]
["bitfinex","SOLUSD",1720167027089,8.27550874,126.38,126.29,16.1014]
["bitfinex","SOLUSD",1720167027274,8.27550874,126.38,126.3,22.8717]
["bitfinex","SOLUSD",1720167027475,0.8592859,126.42,126.3,22.7017]
["bitfinex","SOLUSD",1720167027790,8.27770336,126.39,126.3,22.7017]
["bitfinex","SOLUSD",1720167028005,0.8592859,126.42,126.3,22.7017]
["bitfinex","SOLUSD",1720167028175,0.8592859,126.42,126.31,0.17]
["bitfinex","SOLUSD",1720167028376,8.27642283,126.41,126.31,0.17]
["bitfinex","SOLUSD",1720167028689,8.27642283,126.41,126.32,16.1014]
["bitfinex","SOLUSD",1720167029975,20.0,126.4,126.32,16.1014]
["bitfinex","SOLUSD",1720167030175,8.27642283,126.41,126.32,16.1014]
["bitfinex","SOLUSD",1720167030578,8.27642283,126.41,126.33,6.0323]
["bitfinex","SOLUSD",1720167030973,0.8592859,126.42,126.34,0.17]
["bitfinex","SOLUSD",1720167031174,0.8592859,126.42,126.33,6.0323]
["bitfinex","SOLUSD",1720167031378,7.9108,126.41,126.33,6.0323]
["bitfinex","SOLUSD",1720167031985,27.9115,126.4,126.33,6.0323]
["bitfinex","SOLUSD",1720167032184,20.0,126.4,126.33,6.0323]
["bitfinex","SOLUSD",1720167032698,20.17,126.41,126.33,6.0323]
["bitfinex","SOLUSD",1720167032908,28.0808,126.41,126.33,6.0323]
["bitfinex","SOLUSD",1720167033197,7.9115,126.4,126.33,6.0323]
["bitfinex","SOLUSD",1720167033387,0.17,126.39,126.33,6.0323]
["bitfinex","SOLUSD",1720167034102,0.17,126.4,126.33,6.0323]
["bitfinex","SOLUSD",1720167034403,23.84,126.39,126.33,6.0323]
["bitfinex","SOLUSD",1720167034604,0.17,126.4,126.32,16.1014]
["bitfinex","SOLUSD",1720167034605,31.7537,126.37,126.32,16.1014]
["bitfinex","SOLUSD",1720167034815,28.0844,126.36,126.32,16.1014]
["bitfinex","SOLUSD",1720167035283,23.84,126.35,126.29,15.3205]
["bitfinex","SOLUSD",1720167035488,20.17,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167036285,28.0856,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167036710,20.17,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167037390,0.17,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167037605,0.17,126.35,126.29,15.3205]
["bitfinex","SOLUSD",1720167038281,31.9246,126.35,126.29,15.3205]
["bitfinex","SOLUSD",1720167038481,20.0,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167038680,0.17,126.33,126.29,15.3205]
["bitfinex","SOLUSD",1720167040188,0.17,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167040510,8.0851,126.34,126.29,15.3205]
["bitfinex","SOLUSD",1720167040923,23.84,126.33,126.26,22.9929]
["bitfinex","SOLUSD",1720167041082,20.17,126.32,126.26,22.9929]
["bitfinex","SOLUSD",1720167041791,8.27438056,126.31,126.26,22.9929]
["bitfinex","SOLUSD",1720167041997,0.17,126.3,126.26,22.9929]
["bitfinex","SOLUSD",1720167043507,8.0876,126.3,126.26,22.9929]
["bitfinex","SOLUSD",1720167043706,0.17,126.3,126.26,22.9929]
["bitfinex","SOLUSD",1720167044011,28.0877,126.3,126.26,22.9929]
["bitfinex","SOLUSD",1720167044209,20.17,126.3,126.26,22.9929]
["bitfinex","SOLUSD",1720167051891,7.9196,126.27,126.21,22.1871]
["bitfinex","SOLUSD",1720167052300,20.17,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167052794,28.0902,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167053096,20.17,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167056294,20.0,126.27,126.21,22.1871]
["bitfinex","SOLUSD",1720167056503,20.0,126.28,126.21,22.1871]
["bitfinex","SOLUSD",1720167056703,0.17,126.27,126.21,22.1871]
["bitfinex","SOLUSD",1720167057130,20.0,126.28,126.21,22.1871]
["bitfinex","SOLUSD",1720167057999,27.919,126.28,126.21,22.1871]
["bitfinex","SOLUSD",1720167058218,7.9206,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167058613,0.17,126.25,126.21,22.1871]
["bitfinex","SOLUSD",1720167058814,20.17,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167059836,28.0901,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167060330,20.17,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167060711,28.0903,126.26,126.21,22.1871]
["bitfinex","SOLUSD",1720167061028,43.99,126.26,126.21,15.9138]
["bitfinex","SOLUSD",1720167061204,7.9208,126.25,126.18,22.4258]
["bitfinex","SOLUSD",1720167061410,31.9117,126.24,126.18,22.4258]
["bitfinex","SOLUSD",1720167061634,20.0,126.23,126.18,22.4258]
["bitfinex","SOLUSD",1720167061929,0.17,126.24,126.18,22.4258]
["bitfinex","SOLUSD",1720167062098,0.17,126.25,126.18,22.4258]
["bitfinex","SOLUSD",1720167062299,8.27910048,126.24,126.18,22.4258]
["bitfinex","SOLUSD",1720167062497,20.17,126.23,126.18,22.4258]
["bitfinex","SOLUSD",1720167064450,0.17,126.23,126.18,22.4258]
["bitfinex","SOLUSD",1720167068466,31.9121,126.23,126.18,22.4258]
["bitfinex","SOLUSD",1720167068666,23.82,126.2,126.14,21.4004]
["bitfinex","SOLUSD",1720167068971,0.17,126.19,126.14,21.4004]
["bitfinex","SOLUSD",1720167069125,43.99,126.19,126.14,21.4004]
["bitfinex","SOLUSD",1720167069566,43.99,126.19,126.14,15.2131]
["bitfinex","SOLUSD",1720167070152,20.17,126.19,126.14,15.2131]
["bitfinex","SOLUSD",1720167070333,0.17,126.19,126.14,15.2131]
["bitfinex","SOLUSD",1720167071950,31.9147,126.19,126.14,15.2131]
["bitfinex","SOLUSD",1720167072257,31.9147,126.19,126.11,21.5256]
["bitfinex","SOLUSD",1720167072258,43.82,126.18,126.11,21.5256]
["bitfinex","SOLUSD",1720167072439,0.17,126.17,126.11,21.5256]
["bitfinex","SOLUSD",1720167074667,54.6482,126.17,126.05,21.7132]
["bitfinex","SOLUSD",1720167075176,20.0,126.16,126.05,21.7132]
["bitfinex","SOLUSD",1720167075333,0.17,126.15,126.05,21.7132]
["bitfinex","SOLUSD",1720167078963,20.0,126.16,126.06,0.17]
["bitfinex","SOLUSD",1720167079167,20.0,126.17,126.06,0.17]
["bitfinex","SOLUSD",1720167080071,8.28909217,126.18,126.06,0.17]
["bitfinex","SOLUSD",1720167080072,8.28909217,126.18,126.08,16.4462]
["bitfinex","SOLUSD",1720167080264,8.28909217,126.18,126.13,6.4456]
["bitfinex","SOLUSD",1720167080470,7.9213,126.25,126.14,16.2246]
["bitfinex","SOLUSD",1720167080643,27.7157889,126.26,126.14,17.80955185]
["bitfinex","SOLUSD",1720167080842,23.82,126.18,126.1,1.50616278]
["bitfinex","SOLUSD",1720167081047,23.82,126.18,126.09,18.08436246]
["bitfinex","SOLUSD",1720167081048,23.82,126.18,126.09,16.2246]
["bitfinex","SOLUSD",1720167081243,32.10371643,126.17,126.09,16.2246]
["bitfinex","SOLUSD",1720167081450,31.7464,126.16,126.09,16.2246]
["bitfinex","SOLUSD",1720167081863,20.17,126.15,126.09,16.2246]
["bitfinex","SOLUSD",1720167082341,20.0,126.16,126.09,16.2246]
["bitfinex","SOLUSD",1720167083750,0.17,126.17,126.09,16.2246]
["bitfinex","SOLUSD",1720167083946,0.17,126.16,126.09,16.2246]
["bitfinex","SOLUSD",1720167084568,0.17,126.17,126.09,16.2246]
["bitfinex","SOLUSD",1720167085967,28.28300969,126.18,126.1,0.17]
["bitfinex","SOLUSD",1720167086276,20.0,126.18,126.09,16.2246]
["bitfinex","SOLUSD",1720167086446,8.2878085,126.19,126.09,16.2246]
["bitfinex","SOLUSD",1720167087358,0.17,126.18,126.09,16.2246]
["bitfinex","SOLUSD",1720167088358,20.17,126.18,126.09,16.2246]
["bitfinex","SOLUSD",1720167091889,8.2878085,126.19,126.1,0.17]
["bitfinex","SOLUSD",1720167092479,8.2878085,126.19,126.11,22.4758]
["bitfinex","SOLUSD",1720167092672,14.0339,126.24,126.12,0.17]
["bitfinex","SOLUSD",1720167092879,31.7421,126.23,126.12,0.17]
["bitfinex","SOLUSD",1720167093101,8.28369161,126.22,126.12,0.17]
["bitfinex","SOLUSD",1720167093879,0.17,126.21,126.12,0.17]
["bitfinex","SOLUSD",1720167094057,8.28369161,126.22,126.13,51.4553]
["bitfinex","SOLUSD",1720167094258,15.1794,126.25,126.15,6.6208]
["bitfinex","SOLUSD",1720167094476,50.4192,126.27,126.15,6.6208]
["bitfinex","SOLUSD",1720167094810,8.2782651,126.24,126.15,6.6208]
["bitfinex","SOLUSD",1720167094974,23.82,126.25,126.15,6.6208]
["bitfinex","SOLUSD",1720167095283,0.17,126.24,126.15,6.6208]
["bitfinex","SOLUSD",1720167095470,20.17,126.24,126.15,6.6208]
["bitfinex","SOLUSD",1720167095984,20.0,126.24,126.16,15.1409]
["bitfinex","SOLUSD",1720167096192,20.0,126.25,126.16,15.1409]
["bitfinex","SOLUSD",1720167097074,51.7409,126.25,126.16,15.1409]
["bitfinex","SOLUSD",1720167097277,0.17,126.24,126.16,15.1409]
["bitfinex","SOLUSD",1720167097674,23.82,126.23,126.16,15.1409]
["bitfinex","SOLUSD",1720167097999,80.23,126.22,126.12,22.1885]
["bitfinex","SOLUSD",1720167098300,31.9138,126.21,126.12,22.1885]
["bitfinex","SOLUSD",1720167098595,20.0,126.2,126.12,22.1885]
["bitfinex","SOLUSD",1720167098780,0.17,126.19,126.12,22.1885]
["bitfinex","SOLUSD",1720167098979,20.0,126.21,126.12,22.1885]
["bitfinex","SOLUSD",1720167099381,0.17,126.22,126.12,22.1885]
["bitfinex","SOLUSD",1720167099987,23.99,126.22,126.12,22.1885]
["bitfinex","SOLUSD",1720167100293,20.0,126.21,126.12,22.1885]
["bitfinex","SOLUSD",1720167100483,0.17,126.22,126.12,22.1885]
["bitfinex","SOLUSD",1720167101374,20.0,126.23,126.12,22.1885]
["bitfinex","SOLUSD",1720167101577,44.51974366,126.26,126.14,15.6465]
["bitfinex","SOLUSD",1720167101797,52.43984366,126.26,126.14,15.6465]
["bitfinex","SOLUSD",1720167102001,31.7408,126.25,126.14,15.6465]
["bitfinex","SOLUSD",1720167102603,50.48969427,126.26,126.15,22.4499]
["bitfinex","SOLUSD",1720167102784,8.27974366,126.26,126.16,0.17]
["bitfinex","SOLUSD",1720167102985,8.27974366,126.26,126.17,52.2079]
["bitfinex","SOLUSD",1720167103485,5.90939462,126.29,126.17,52.2079]
["bitfinex","SOLUSD",1720167103686,8.27525369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167103902,32.09525369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167104420,7.9194,126.28,126.18,6.3863]
["bitfinex","SOLUSD",1720167104592,32.09525369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167104791,40.01395369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167105206,32.09525369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167105712,20.17,126.28,126.18,6.3863]
["bitfinex","SOLUSD",1720167105920,43.99,126.28,126.19,1.58459311]
["bitfinex","SOLUSD",1720167106294,20.0,126.28,126.18,6.3863]
["bitfinex","SOLUSD",1720167106603,8.27525369,126.29,126.18,6.3863]
["bitfinex","SOLUSD",1720167106808,8.27525369,126.29,126.15,100.0]
["bitfinex","SOLUSD",1720167106809,8.27525369,126.29,126.21,15.6113]
["bitfinex","SOLUSD",1720167107213,5.95611325,126.32,126.21,15.6113]
["bitfinex","SOLUSD",1720167107418,8.27255581,126.31,126.21,15.6113]
["bitfinex","SOLUSD",1720167107716,8.27255581,126.31,126.22,0.17]
["bitfinex","SOLUSD",1720167107892,8.27255581,126.31,126.21,15.6113]
["bitfinex","SOLUSD",1720167108087,20.0,126.3,126.21,15.6113]
["bitfinex","SOLUSD",1720167108512,8.44255581,126.31,126.21,15.6113]
["bitfinex","SOLUSD",1720167108713,0.17,126.3,126.21,15.6113]
["bitfinex","SOLUSD",1720167109014,8.27255581,126.31,126.21,15.6113]
["bitfinex","SOLUSD",1720167109516,7.9134,126.37,126.24,6.299]
["bitfinex","SOLUSD",1720167109810,22.1498,126.39,126.25,17.44222858]
["bitfinex","SOLUSD",1720167109811,8.27067605,126.35,126.25,17.44222858]
["bitfinex","SOLUSD",1720167109989,16.18527605,126.35,126.25,17.44222858]
["bitfinex","SOLUSD",1720167110190,7.9152,126.34,126.25,15.8588]
["bitfinex","SOLUSD",1720167110408,8.27067605,126.35,126.26,1.58350917]
["bitfinex","SOLUSD",1720167110615,7.9151,126.34,126.25,15.8588]
["bitfinex","SOLUSD",1720167111099,22.20389794,126.35,126.25,15.8588]
["bitfinex","SOLUSD",1720167111300,46.02389794,126.35,126.25,15.8588]
["bitfinex","SOLUSD",1720167111500,23.82,126.34,126.25,15.8588]
["bitfinex","SOLUSD",1720167111700,31.7353,126.34,126.25,15.8588]
["bitfinex","SOLUSD",1720167111897,20.17,126.33,126.25,15.8588]
["bitfinex","SOLUSD",1720167113412,0.17,126.33,126.25,15.8588]
["bitfinex","SOLUSD",1720167116518,20.0,126.34,126.25,15.8588]
["bitfinex","SOLUSD",1720167116733,20.0,126.34,126.27,22.4368]
["bitfinex","SOLUSD",1720167117097,27.9153,126.34,126.27,22.4368]
["bitfinex","SOLUSD",1720167117301,20.0,126.34,126.27,22.4368]
["bitfinex","SOLUSD",1720167117999,51.7352,126.34,126.27,22.4368]
["bitfinex","SOLUSD",1720167118227,23.82,126.32,126.27,22.4368]
["bitfinex","SOLUSD",1720167118403,0.17,126.31,126.27,22.4368]
["bitfinex","SOLUSD",1720167119718,0.17,126.31,126.19,278.49914296]
["bitfinex","SOLUSD",1720167119719,31.7377,126.3,126.22,21.8582]
["bitfinex","SOLUSD",1720167120024,51.9083,126.29,126.22,21.8582]
["bitfinex","SOLUSD",1720167120198,60.01358899,126.29,126.22,21.8582]
["bitfinex","SOLUSD",1720167120523,8.0894,126.28,126.22,21.8582]
["bitfinex","SOLUSD",1720167120820,20.0,126.27,126.22,15.3057]
["bitfinex","SOLUSD",1720167121021,31.9089,126.28,126.22,15.3057]
["bitfinex","SOLUSD",1720167121198,43.82,126.27,126.22,15.3057]
["bitfinex","SOLUSD",1720167121398,0.17,126.26,126.22,15.3057]
["bitfinex","SOLUSD",1720167122616,0.17,126.26,126.19,22.5059]
["bitfinex","SOLUSD",1720167122822,8.0896,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167122998,20.0,126.26,126.19,22.5059]
["bitfinex","SOLUSD",1720167123705,20.17,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167124816,43.99,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167126108,51.9095,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167126313,43.99,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167127527,51.9095,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167128226,23.82,126.25,126.19,22.5059]
["bitfinex","SOLUSD",1720167128423,43.82,126.24,126.19,22.5059]
["bitfinex","SOLUSD",1720167128602,0.17,126.23,126.19,22.5059]
["bitfinex","SOLUSD",1720167128999,20.0,126.24,126.19,22.5059]
["bitfinex","SOLUSD",1720167129228,0.17,126.25,126.19,22.5059]
["bitfinex","SOLUSD",1720167129424,20.0,126.27,126.19,22.5059]
["bitfinex","SOLUSD",1720167129631,20.0,126.28,126.19,22.5059]
["bitfinex","SOLUSD",1720167129926,23.82,126.22,126.19,15.8494]
["bitfinex","SOLUSD",1720167130125,23.82,126.22,126.16,6.1799]
["bitfinex","SOLUSD",1720167130431,28.27806271,126.21,126.16,6.1799]
["bitfinex","SOLUSD",1720167130808,0.17,126.2,126.16,6.1799]
["bitfinex","SOLUSD",1720167131209,28.27806271,126.21,126.16,6.1799]
["bitfinex","SOLUSD",1720167131419,22.8742,126.27,126.16,6.1799]
["bitfinex","SOLUSD",1720167131614,20.0,126.26,126.16,6.1799]
["bitfinex","SOLUSD",1720167131822,8.27218985,126.26,126.16,6.1799]
["bitfinex","SOLUSD",1720167132029,20.0,126.25,126.16,6.1799]
["bitfinex","SOLUSD",1720167132414,8.27218985,126.26,126.17,15.3619]
["bitfinex","SOLUSD",1720167132736,26.5032,126.34,126.19,15.3619]
["bitfinex","SOLUSD",1720167132737,6.07061587,126.3,126.19,15.3619]
["bitfinex","SOLUSD",1720167133110,8.26859539,126.29,126.19,15.3619]
["bitfinex","SOLUSD",1720167133827,0.17,126.28,126.19,15.3619]
["bitfinex","SOLUSD",1720167134508,8.26859539,126.29,126.21,15.1504]
["bitfinex","SOLUSD",1720167134733,5.89980905,126.32,126.23,15.1504]
["bitfinex","SOLUSD",1720167134941,19.7839,126.37,126.23,15.1504]
["bitfinex","SOLUSD",1720167135107,8.26820218,126.31,126.23,15.1504]
["bitfinex","SOLUSD",1720167135306,21.7039,126.38,126.25,15.1504]
["bitfinex","SOLUSD",1720167135521,8.26596284,126.35,126.26,6.3732]
["bitfinex","SOLUSD",1720167135902,19.7858,126.36,126.26,6.3732]
["bitfinex","SOLUSD",1720167136104,23.82,126.33,126.26,6.3732]
["bitfinex","SOLUSD",1720167136322,31.7358,126.33,126.26,6.3732]
["bitfinex","SOLUSD",1720167136524,23.82,126.33,126.26,6.3732]
["bitfinex","SOLUSD",1720167137036,20.0,126.32,126.26,6.3732]
["bitfinex","SOLUSD",1720167138533,0.17,126.31,126.26,6.3732]
["bitfinex","SOLUSD",1720167138923,14.24284748,126.34,126.26,6.3732]
["bitfinex","SOLUSD",1720167138924,8.26700387,126.34,126.26,6.3732]
["bitfinex","SOLUSD",1720167139613,8.26700387,126.34,126.27,15.8681]
["bitfinex","SOLUSD",1720167139928,29.89830026,126.37,126.27,15.8681]
["bitfinex","SOLUSD",1720167140132,8.26517551,126.36,126.27,15.8681]
["bitfinex","SOLUSD",1720167140511,8.26517551,126.36,126.28,20.0]
["bitfinex","SOLUSD",1720167141022,8.26517551,126.36,126.29,7.88662642]
["bitfinex","SOLUSD",1720167141215,23.82,126.4,126.3,15.1134]
["bitfinex","SOLUSD",1720167141413,8.26360091,126.39,126.31,6.2531]
["bitfinex","SOLUSD",1720167141735,0.8592859,126.42,126.33,6.2531]
["bitfinex","SOLUSD",1720167141938,0.8592859,126.42,126.34,20.0]
["bitfinex","SOLUSD",1720167142436,0.8592859,126.42,126.35,15.5482]
["bitfinex","SOLUSD",1720167143025,0.8592859,126.42,126.36,1.58217699]
["bitfinex","SOLUSD",1720167143341,0.8592859,126.42,126.35,15.5482]
["bitfinex","SOLUSD",1720167144255,0.8592859,126.42,126.36,20.0]
["bitfinex","SOLUSD",1720167144616,0.8592859,126.42,126.37,6.2815]
["bitfinex","SOLUSD",1720167145653,8.25976532,126.46,126.38,20.0]
["bitfinex","SOLUSD",1720167145852,23.82,126.49,126.38,20.0]
["bitfinex","SOLUSD",1720167146015,23.82,126.49,126.39,16.2459]
["bitfinex","SOLUSD",1720167146211,8.25603725,126.5,126.41,6.259]
["bitfinex","SOLUSD",1720167146617,31.724,126.52,126.41,6.259]
["bitfinex","SOLUSD",1720167146845,8.25771882,126.51,126.41,6.259]
["bitfinex","SOLUSD",1720167147035,8.25771882,126.51,126.42,20.0]
["bitfinex","SOLUSD",1720167147234,0.8592859,126.55,126.43,15.0796]
["bitfinex","SOLUSD",1720167147451,8.25655723,126.54,126.45,6.0647]
["bitfinex","SOLUSD",1720167147817,0.8592859,126.55,126.46,20.17]
["bitfinex","SOLUSD",1720167149235,0.8592859,126.55,126.46,20.0]
["bitfinex","SOLUSD",1720167149644,0.8592859,126.55,126.45,6.0647]
["bitfinex","SOLUSD",1720167149848,0.8592859,126.55,126.38,22.8403]
["bitfinex","SOLUSD",1720167149849,19.7595,126.53,126.38,22.8403]
["bitfinex","SOLUSD",1720167150151,19.7623,126.51,126.38,22.8403]
["bitfinex","SOLUSD",1720167150449,20.17,126.5,126.38,22.8403]
["bitfinex","SOLUSD",1720167150620,7.9071,126.47,126.38,22.8403]
["bitfinex","SOLUSD",1720167150824,20.17,126.46,126.38,22.8403]
["bitfinex","SOLUSD",1720167151024,28.0778,126.46,126.38,22.8403]
["bitfinex","SOLUSD",1720167151340,7.909,126.44,126.38,22.8403]
["bitfinex","SOLUSD",1720167151534,0.17,126.43,126.38,22.8403]
["bitfinex","SOLUSD",1720167152052,20.17,126.43,126.38,22.8403]
["bitfinex","SOLUSD",1720167152858,0.17,126.43,126.38,22.8403]
["bitfinex","SOLUSD",1720167153358,20.17,126.43,126.38,22.8403]
["bitfinex","SOLUSD",1720167153553,20.17,126.43,126.34,6.0653]
["bitfinex","SOLUSD",1720167154937,0.17,126.43,126.34,6.0653]
["bitfinex","SOLUSD",1720167155133,20.0,126.42,126.34,6.0653]
["bitfinex","SOLUSD",1720167155329,20.0,126.44,126.34,6.0653]
["bitfinex","SOLUSD",1720167155330,0.17,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167156537,20.17,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167156856,51.9009,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167157443,43.99,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167158252,8.26699918,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167158449,0.17,126.39,126.34,6.0653]
["bitfinex","SOLUSD",1720167158951,20.0,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167159132,20.0,126.44,126.34,6.0653]
["bitfinex","SOLUSD",1720167159332,8.26560261,126.42,126.34,6.0653]
["bitfinex","SOLUSD",1720167159640,20.0,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167160449,0.17,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167160632,20.0,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167161333,0.17,126.42,126.34,6.0653]
["bitfinex","SOLUSD",1720167161532,0.17,126.42,126.35,20.0]
["bitfinex","SOLUSD",1720167161738,8.26782864,126.44,126.35,20.0]
["bitfinex","SOLUSD",1720167162036,59.2852,126.51,126.35,20.0]
["bitfinex","SOLUSD",1720167162037,15.0386,126.53,126.36,0.17]
["bitfinex","SOLUSD",1720167162229,23.82,126.52,126.36,0.17]
["bitfinex","SOLUSD",1720167162427,20.96744626,126.53,126.36,0.17]
["bitfinex","SOLUSD",1720167162428,8.26437818,126.48,126.36,0.17]
["bitfinex","SOLUSD",1720167162652,7.906,126.49,126.36,0.17]
["bitfinex","SOLUSD",1720167162851,8.26754304,126.48,126.36,0.17]
["bitfinex","SOLUSD",1720167163058,27.907,126.47,126.36,0.17]
["bitfinex","SOLUSD",1720167163432,20.0,126.47,126.36,0.17]
["bitfinex","SOLUSD",1720167163864,0.17,126.46,126.35,20.0]
["bitfinex","SOLUSD",1720167164374,7.9082,126.45,126.35,20.0]
["bitfinex","SOLUSD",1720167164531,43.99,126.44,126.35,20.0]
["bitfinex","SOLUSD",1720167164734,23.82,126.43,126.35,20.0]
["bitfinex","SOLUSD",1720167164954,7.9112,126.41,126.34,6.0653]
["bitfinex","SOLUSD",1720167165251,8.0815,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167165450,0.17,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167165631,20.17,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167166033,43.99,126.4,126.34,6.0653]
["bitfinex","SOLUSD",1720167167657,43.99,126.4,126.25,403.83373008]
["bitfinex","SOLUSD",1720167167658,7.9127,126.38,126.3,6.1868]
["bitfinex","SOLUSD",1720167167872,43.99,126.37,126.3,6.1868]
["bitfinex","SOLUSD",1720167169258,20.17,126.37,126.3,6.1868]
["bitfinex","SOLUSD",1720167169564,0.17,126.37,126.3,6.1868]
["bitfinex","SOLUSD",1720167169866,20.17,126.37,126.3,6.1868]
["bitfinex","SOLUSD",1720167171147,20.0,126.37,126.3,6.1868]
["bitfinex","SOLUSD",1720167171447,43.82,126.39,126.3,6.1868]
["bitfinex","SOLUSD",1720167171666,20.0,126.39,126.31,20.0]
["bitfinex","SOLUSD",1720167171847,20.0,126.41,126.31,20.0]
["bitfinex","SOLUSD",1720167172043,43.82,126.41,126.31,20.0]
["bitfinex","SOLUSD",1720167172267,51.7307,126.41,126.31,20.0]
["bitfinex","SOLUSD",1720167172865,21.76356299,126.44,126.31,20.0]
["bitfinex","SOLUSD",1720167172866,5.96146299,126.44,126.31,20.0]
["bitfinex","SOLUSD",1720167173069,23.82,126.45,126.32,0.17]
["bitfinex","SOLUSD",1720167173243,32.0859544,126.43,126.32,0.17]
["bitfinex","SOLUSD",1720167174074,8.2659544,126.43,126.32,0.17]
["bitfinex","SOLUSD",1720167174573,20.17,126.42,126.32,0.17]
["bitfinex","SOLUSD",1720167174749,20.0,126.42,126.32,0.17]
["bitfinex","SOLUSD",1720167175141,8.2659544,126.43,126.33,29.5359]
["bitfinex","SOLUSD",1720167175344,23.82,126.47,126.34,60.9]
["bitfinex","SOLUSD",1720167175543,32.08334476,126.47,126.34,60.9]
["bitfinex","SOLUSD",1720167175761,23.82,126.46,126.34,60.9]
["bitfinex","SOLUSD",1720167175970,7.9083,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167176146,31.7278,126.46,126.34,20.17]
["bitfinex","SOLUSD",1720167176546,23.82,126.46,126.34,20.17]
["bitfinex","SOLUSD",1720167176848,31.7277,126.46,126.34,20.17]
["bitfinex","SOLUSD",1720167177453,0.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167177955,20.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167178175,0.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167178477,43.99,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167178779,20.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167179572,43.99,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167179946,20.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167180165,0.17,126.45,126.34,20.17]
["bitfinex","SOLUSD",1720167181777,20.0,126.46,126.36,16.3837]
["bitfinex","SOLUSD",1720167181993,23.82,126.49,126.37,20.17]
["bitfinex","SOLUSD",1720167182492,8.26106673,126.49,126.38,6.4942]
["bitfinex","SOLUSD",1720167182655,8.26106673,126.49,126.39,20.17]
["bitfinex","SOLUSD",1720167183362,23.82,126.5,126.39,20.17]
["bitfinex","SOLUSD",1720167183764,31.7253,126.5,126.39,20.17]
["bitfinex","SOLUSD",1720167183966,23.82,126.5,126.39,20.0]
["bitfinex","SOLUSD",1720167184355,23.82,126.5,126.4,16.1977]
["bitfinex","SOLUSD",1720167184556,20.0,126.49,126.41,20.0]
["bitfinex","SOLUSD",1720167184790,23.82,126.5,126.41,20.0]
["bitfinex","SOLUSD",1720167186184,8.26492467,126.51,126.41,20.0]
["bitfinex","SOLUSD",1720167186386,20.0,126.5,126.42,6.3543]
["bitfinex","SOLUSD",1720167186575,0.8592859,126.55,126.43,20.0]
["bitfinex","SOLUSD",1720167186880,8.26914625,126.52,126.43,20.0]
["bitfinex","SOLUSD",1720167187077,20.0,126.51,126.43,20.0]
["bitfinex","SOLUSD",1720167187689,43.82,126.52,126.43,20.0]
["bitfinex","SOLUSD",1720167187855,23.82,126.47,126.42,6.3543]
["bitfinex","SOLUSD",1720167188055,31.727,126.47,126.42,6.3543]
["bitfinex","SOLUSD",1720167188259,23.82,126.47,126.42,6.3543]
["bitfinex","SOLUSD",1720167188481,31.7264,126.48,126.42,6.3543]
["bitfinex","SOLUSD",1720167188679,43.82,126.47,126.4,16.1977]
["bitfinex","SOLUSD",1720167188880,7.9082,126.45,126.4,16.1977]
["bitfinex","SOLUSD",1720167189068,0.17,126.44,126.4,16.1977]
["bitfinex","SOLUSD",1720167189269,43.99,126.44,126.4,16.1977]
["bitfinex","SOLUSD",1720167189457,51.8989,126.44,126.39,6.478]
["bitfinex","SOLUSD",1720167189662,31.7295,126.43,126.35,15.4943]
["bitfinex","SOLUSD",1720167189985,20.0,126.44,126.36,6.2304]
["bitfinex","SOLUSD",1720167190486,20.0,126.48,126.36,6.2304]
["bitfinex","SOLUSD",1720167190786,0.17,126.47,126.36,6.2304]
["bitfinex","SOLUSD",1720167190980,23.99,126.47,126.36,6.2304]
["bitfinex","SOLUSD",1720167191184,20.0,126.46,126.36,6.2304]
["bitfinex","SOLUSD",1720167191376,0.17,126.45,126.36,6.2304]
["bitfinex","SOLUSD",1720167192371,20.0,126.46,126.36,6.2304]
["bitfinex","SOLUSD",1720167192671,0.17,126.45,126.37,20.0]
["bitfinex","SOLUSD",1720167193379,20.0,126.46,126.37,20.0]
["bitfinex","SOLUSD",1720167193686,43.82,126.48,126.38,0.17]
["bitfinex","SOLUSD",1720167193896,51.7264,126.48,126.37,20.0]
["bitfinex","SOLUSD",1720167194263,23.82,126.45,126.36,6.2304]
["bitfinex","SOLUSD",1720167194486,23.82,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167194663,7.9107,126.41,126.36,6.2304]
["bitfinex","SOLUSD",1720167194868,0.17,126.4,126.36,6.2304]
["bitfinex","SOLUSD",1720167195172,23.82,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167195371,20.17,126.41,126.36,6.2304]
["bitfinex","SOLUSD",1720167196091,0.17,126.41,126.36,6.2304]
["bitfinex","SOLUSD",1720167197500,20.0,126.44,126.36,6.2304]
["bitfinex","SOLUSD",1720167197677,0.17,126.43,126.36,6.2304]
["bitfinex","SOLUSD",1720167198505,23.82,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167198692,0.17,126.41,126.36,6.2304]
["bitfinex","SOLUSD",1720167200273,8.27627197,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167200695,32.09627197,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167200982,0.17,126.41,126.36,6.2304]
["bitfinex","SOLUSD",1720167201698,8.27627197,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167202081,16.18677197,126.42,126.36,6.2304]
["bitfinex","SOLUSD",1720167202292,16.18677197,126.42,126.35,15.4943]
["bitfinex","SOLUSD",1720167202293,20.17,126.41,126.35,15.4943]
["bitfinex","SOLUSD",1720167202603,31.7314,126.4,126.32,6.6033]
["bitfinex","SOLUSD",1720167202776,20.17,126.39,126.32,6.6033]
["bitfinex","SOLUSD",1720167203791,0.17,126.39,126.32,6.6033]
["bitfinex","SOLUSD",1720167204105,0.17,126.4,126.32,6.6033]
["bitfinex","SOLUSD",1720167205798,23.82,126.39,126.32,6.6033]
["bitfinex","SOLUSD",1720167205973,0.17,126.38,126.32,6.6033]
["bitfinex","SOLUSD",1720167207182,0.17,126.39,126.32,6.6033]
["bitfinex","SOLUSD",1720167208914,23.82,126.37,126.32,6.6033]
["bitfinex","SOLUSD",1720167209202,0.17,126.36,126.32,6.6033]
["bitfinex","SOLUSD",1720167209693,0.17,126.37,126.32,6.6033]
["bitfinex","SOLUSD",1720167216607,7.9203,126.26,126.17,6.1476]
["bitfinex","SOLUSD",1720167216788,23.82,126.22,126.18,0.33713458]
["bitfinex","SOLUSD",1720167217106,7.9245,126.19,126.18,0.33713458]
["bitfinex","SOLUSD",1720167217325,31.9145,126.19,126.18,0.33713458]
["bitfinex","SOLUSD",1720167217482,51.9145,126.19,126.09,6.1556]
["bitfinex","SOLUSD",1720167217683,23.82,126.17,126.02,255.3]
["bitfinex","SOLUSD",1720167217884,23.82,126.17,126.03,116.4815]
["bitfinex","SOLUSD",1720167217885,0.17,126.16,126.03,116.4815]
["bitfinex","SOLUSD",1720167218186,0.17,126.16,126.04,6.03792705]
["bitfinex","SOLUSD",1720167218401,23.82,126.17,126.04,6.03792705]
["bitfinex","SOLUSD",1720167218713,7.9227,126.22,126.05,172.5631]
["bitfinex","SOLUSD",1720167218915,7.9227,126.22,126.06,100.0]
["bitfinex","SOLUSD",1720167218916,0.17,126.21,126.06,100.0]
["bitfinex","SOLUSD",1720167219206,8.45763021,126.21,126.06,100.0]
["bitfinex","SOLUSD",1720167219599,8.45763021,126.21,126.07,100.0]
["bitfinex","SOLUSD",1720167219904,0.17,126.2,126.11,6.2715]
["bitfinex","SOLUSD",1720167220115,8.0939,126.2,126.11,6.2715]
["bitfinex","SOLUSD",1720167220321,7.9248,126.19,126.11,6.2715]
["bitfinex","SOLUSD",1720167220496,0.17,126.2,126.06,6.2398]
["bitfinex","SOLUSD",1720167220708,23.82,126.17,126.06,6.2398]
["bitfinex","SOLUSD",1720167220894,0.17,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167221089,8.0966,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167221408,31.7471,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167221583,0.17,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167222510,0.17,126.16,126.07,20.0]
["bitfinex","SOLUSD",1720167222897,0.17,126.17,126.07,20.0]
["bitfinex","SOLUSD",1720167223092,16.21103021,126.21,126.07,20.0]
["bitfinex","SOLUSD",1720167223419,7.9247,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720167223599,0.17,126.18,126.07,20.0]
["bitfinex","SOLUSD",1720167224208,0.17,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720167224898,31.9145,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720167225210,0.17,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720167225415,31.9146,126.19,126.07,20.0]
["bitfinex","SOLUSD",1720167226010,31.7455,126.18,126.07,20.0]
["bitfinex","SOLUSD",1720167226326,31.916,126.17,126.07,20.0]
["bitfinex","SOLUSD",1720167226501,31.916,126.17,126.06,6.2398]
["bitfinex","SOLUSD",1720167227007,0.17,126.17,126.06,6.2398]
["bitfinex","SOLUSD",1720167227313,0.17,126.18,126.06,6.2398]
["bitfinex","SOLUSD",1720167227710,8.45956489,126.18,126.06,6.2398]
["bitfinex","SOLUSD",1720167227894,16.38486489,126.18,126.06,6.2398]
["bitfinex","SOLUSD",1720167228392,16.38486489,126.18,126.07,20.0]
["bitfinex","SOLUSD",1720167229024,23.82,126.17,126.07,20.0]
["bitfinex","SOLUSD",1720167229315,0.17,126.16,126.07,20.0]
["bitfinex","SOLUSD",1720167229499,23.99,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167229702,31.9168,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167230016,8.2914272,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167230213,0.17,126.14,126.06,6.2398]
["bitfinex","SOLUSD",1720167230722,8.2914272,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167231113,0.17,126.14,126.06,6.2398]
["bitfinex","SOLUSD",1720167231703,8.2914272,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167233704,0.17,126.14,126.06,6.2398]
["bitfinex","SOLUSD",1720167233905,8.2914272,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167234521,23.82,126.12,126.06,6.2398]
["bitfinex","SOLUSD",1720167234705,0.17,126.11,126.06,6.2398]
["bitfinex","SOLUSD",1720167236617,8.2914272,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167236807,46.842,126.24,126.06,6.2398]
["bitfinex","SOLUSD",1720167237018,84.04349081,126.24,126.06,6.2398]
["bitfinex","SOLUSD",1720167237208,16.2130906,126.18,126.06,6.2398]
["bitfinex","SOLUSD",1720167237411,31.7465,126.16,126.06,6.2398]
["bitfinex","SOLUSD",1720167237633,31.7471,126.15,126.07,20.0]
["bitfinex","SOLUSD",1720167237939,23.82,126.15,126.06,6.2398]
["bitfinex","SOLUSD",1720167238121,0.17,126.14,126.06,6.2398]
["bitfinex","SOLUSD",1720167239353,8.28882689,126.17,126.1,16.2656859]
["bitfinex","SOLUSD",1720167240539,23.82,126.17,126.1,16.2656859]
["bitfinex","SOLUSD",1720167241944,0.17,126.16,126.1,16.2656859]
["bitfinex","SOLUSD",1720167243338,31.7475,126.15,126.1,0.8592859]
["bitfinex","SOLUSD",1720167243634,31.9177,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167243814,0.17,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167244222,7.9295,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167244521,31.9195,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167244727,0.17,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167245545,23.99,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167246114,0.17,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167246626,31.7478,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167246834,0.17,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167247535,23.82,126.12,126.1,0.8592859]
["bitfinex","SOLUSD",1720167247738,0.17,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167247928,23.99,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167248631,31.9195,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167249031,23.99,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167249221,0.17,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167250641,23.82,126.15,126.1,0.8592859]
["bitfinex","SOLUSD",1720167250823,31.7472,126.15,126.1,0.8592859]
["bitfinex","SOLUSD",1720167251023,31.7477,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167251323,31.7484,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167251536,23.82,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167251938,0.17,126.12,126.1,0.8592859]
["bitfinex","SOLUSD",1720167253344,8.28593118,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167254746,32.10593118,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167255056,40.03363118,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167255443,0.17,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167260727,32.10593118,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167260728,8.28593118,126.14,126.1,22.2902859]
["bitfinex","SOLUSD",1720167261246,42.316006,126.18,126.1,22.2902859]
["bitfinex","SOLUSD",1720167261247,7.926,126.17,126.1,22.2902859]
["bitfinex","SOLUSD",1720167261448,8.28634043,126.15,126.1,22.2902859]
["bitfinex","SOLUSD",1720167262252,0.17,126.14,126.1,22.2902859]
["bitfinex","SOLUSD",1720167262642,8.28634043,126.15,126.1,22.2902859]
["bitfinex","SOLUSD",1720167262840,66.136006,126.18,126.1,22.2902859]
["bitfinex","SOLUSD",1720167263037,6.271,126.2,126.1,22.2902859]
["bitfinex","SOLUSD",1720167263355,8.28467629,126.17,126.1,22.2902859]
["bitfinex","SOLUSD",1720167263549,7.9241,126.2,126.1,22.2902859]
["bitfinex","SOLUSD",1720167263742,8.28441377,126.19,126.1,22.2902859]
["bitfinex","SOLUSD",1720167265433,1.83649081,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167265640,27.63756725,126.24,126.13,15.22]
["bitfinex","SOLUSD",1720167265834,31.7422,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167266063,23.82,126.21,126.13,15.22]
["bitfinex","SOLUSD",1720167266246,7.9221,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167266555,33.66918467,126.24,126.13,15.22]
["bitfinex","SOLUSD",1720167266762,7.922,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167266969,23.82,126.22,126.13,15.22]
["bitfinex","SOLUSD",1720167267268,16.65529697,126.22,126.13,15.22]
["bitfinex","SOLUSD",1720167268451,23.99,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167268767,31.9125,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167270255,23.99,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167270456,31.912,126.23,126.13,15.22]
["bitfinex","SOLUSD",1720167271258,0.17,126.23,126.14,6.5276]
["bitfinex","SOLUSD",1720167271958,8.28195222,126.24,126.14,6.5276]
["bitfinex","SOLUSD",1720167272163,8.28195222,126.24,126.15,56.3]
["bitfinex","SOLUSD",1720167272345,32.10195222,126.24,126.15,56.3]
["bitfinex","SOLUSD",1720167273352,0.17,126.23,126.15,56.3]
["bitfinex","SOLUSD",1720167273541,0.17,126.23,126.15,20.0]
["bitfinex","SOLUSD",1720167274844,8.28195222,126.24,126.15,20.0]
["bitfinex","SOLUSD",1720167275347,0.17,126.23,126.15,20.0]
["bitfinex","SOLUSD",1720167276455,0.17,126.23,126.16,15.3079]
["bitfinex","SOLUSD",1720167277473,8.28195222,126.24,126.16,15.3079]
["bitfinex","SOLUSD",1720167277968,23.82,126.29,126.18,52.294]
["bitfinex","SOLUSD",1720167278167,293.1,126.32,126.2,6.2252]
["bitfinex","SOLUSD",1720167278341,8.28170224,126.28,126.2,6.2252]
["bitfinex","SOLUSD",1720167278549,7.9172,126.31,126.2,6.2252]
["bitfinex","SOLUSD",1720167278864,8.27872693,126.29,126.2,6.2252]
["bitfinex","SOLUSD",1720167279468,0.17,126.28,126.21,15.1722]
["bitfinex","SOLUSD",1720167279667,8.27872693,126.29,126.21,15.1722]
["bitfinex","SOLUSD",1720167279845,256.8,126.32,126.21,15.1722]
["bitfinex","SOLUSD",1720167279846,256.8,126.32,126.23,6.3937]
["bitfinex","SOLUSD",1720167280043,288.89642433,126.32,126.23,6.3937]
["bitfinex","SOLUSD",1720167280263,265.07642433,126.32,126.23,6.3937]
["bitfinex","SOLUSD",1720167280571,8.27642433,126.32,126.23,6.3937]
["bitfinex","SOLUSD",1720167280763,6.6649,126.37,126.24,51.5784]
["bitfinex","SOLUSD",1720167280959,291.6664,126.4,126.24,51.5784]
["bitfinex","SOLUSD",1720167280960,8.27665039,126.33,126.24,51.5784]
["bitfinex","SOLUSD",1720167281157,8.27665039,126.33,126.26,21.5156]
["bitfinex","SOLUSD",1720167281355,31.7332,126.37,126.26,21.5156]
["bitfinex","SOLUSD",1720167281556,8.27573769,126.35,126.26,21.5156]
["bitfinex","SOLUSD",1720167282468,8.27573769,126.35,126.26,57.8156]
["bitfinex","SOLUSD",1720167283352,32.09573769,126.35,126.26,21.5156]
["bitfinex","SOLUSD",1720167283554,8.27573769,126.35,126.26,21.5156]
["bitfinex","SOLUSD",1720167284577,8.27573769,126.35,126.27,20.0]
["bitfinex","SOLUSD",1720167284872,0.17,126.36,126.27,56.3]
["bitfinex","SOLUSD",1720167285080,0.17,126.37,126.28,1.58324393]
["bitfinex","SOLUSD",1720167285251,32.26487808,126.37,126.28,1.58324393]
["bitfinex","SOLUSD",1720167285574,8.27487808,126.37,126.29,21.4006]
["bitfinex","SOLUSD",1720167285956,270.6070415,126.4,126.29,57.7006]
["bitfinex","SOLUSD",1720167286162,264.7119,126.4,126.29,57.7006]
["bitfinex","SOLUSD",1720167286373,8.27551986,126.39,126.29,57.7006]
["bitfinex","SOLUSD",1720167286575,8.27551986,126.39,126.3,20.0]
["bitfinex","SOLUSD",1720167287681,8.27551986,126.39,126.31,22.8076]
["bitfinex","SOLUSD",1720167287984,29.95532129,126.42,126.31,59.1076]
["bitfinex","SOLUSD",1720167288163,8.27403485,126.4,126.31,59.1076]
["bitfinex","SOLUSD",1720167288687,8.27403485,126.4,126.32,20.0]
["bitfinex","SOLUSD",1720167288850,23.82,126.43,126.32,20.0]
["bitfinex","SOLUSD",1720167289051,32.09363654,126.43,126.32,20.0]
["bitfinex","SOLUSD",1720167289253,8.27363654,126.43,126.32,20.0]
["bitfinex","SOLUSD",1720167289475,8.27363654,126.43,126.33,0.17]
["bitfinex","SOLUSD",1720167289683,8.27363654,126.43,126.33,36.47]
["bitfinex","SOLUSD",1720167289886,40.00313654,126.43,126.34,20.0]
["bitfinex","SOLUSD",1720167290466,31.7309,126.41,126.32,20.0]
["bitfinex","SOLUSD",1720167290695,0.17,126.4,126.32,20.0]
["bitfinex","SOLUSD",1720167290860,0.17,126.42,126.34,15.8743]
["bitfinex","SOLUSD",1720167292259,23.99,126.42,126.34,15.8743]
["bitfinex","SOLUSD",1720167292459,0.17,126.42,126.34,15.8743]
["bitfinex","SOLUSD",1720167293769,8.27363654,126.43,126.35,6.0261]
["bitfinex","SOLUSD",1720167295267,8.27363654,126.43,126.36,0.17]
["bitfinex","SOLUSD",1720167295480,5.98195409,126.47,126.36,20.17]
["bitfinex","SOLUSD",1720167295691,8.26931684,126.46,126.37,15.6311]
["bitfinex","SOLUSD",1720167296199,23.82,126.42,126.37,15.6311]
["bitfinex","SOLUSD",1720167296500,31.7305,126.42,126.37,15.6311]
["bitfinex","SOLUSD",1720167296705,23.82,126.42,126.37,15.6311]
["bitfinex","SOLUSD",1720167296900,0.17,126.41,126.37,15.6311]
["bitfinex","SOLUSD",1720167297191,23.82,126.44,126.37,15.6311]
["bitfinex","SOLUSD",1720167297369,0.17,126.43,126.37,15.6311]
["bitfinex","SOLUSD",1720167298567,8.26931684,126.46,126.37,15.6311]
["bitfinex","SOLUSD",1720167298568,32.08931684,126.46,126.37,15.6311]
["bitfinex","SOLUSD",1720167298768,8.26931684,126.46,126.37,15.6311]
["bitfinex","SOLUSD",1720167299097,44.2049,126.51,126.39,6.2131]
["bitfinex","SOLUSD",1720167299264,8.26937069,126.49,126.39,6.2131]
["bitfinex","SOLUSD",1720167299593,8.26937069,126.49,126.39,42.5131]
["bitfinex","SOLUSD",1720167299594,32.08937069,126.49,126.39,42.5131]
["bitfinex","SOLUSD",1720167300299,31.7246,126.51,126.41,15.1974]
["bitfinex","SOLUSD",1720167300513,23.82,126.51,126.43,6.1074]
["bitfinex","SOLUSD",1720167300671,32.0878624,126.51,126.44,1.58154726]
["bitfinex","SOLUSD",1720167300996,8.2678624,126.51,126.45,15.1213]
["bitfinex","SOLUSD",1720167301395,0.8592859,126.55,126.46,6.4468]
["bitfinex","SOLUSD",1720167301564,9.1261228,126.55,126.47,56.3]
["bitfinex","SOLUSD",1720167301773,9.1261228,126.55,126.47,20.0]
["bitfinex","SOLUSD",1720167301976,0.8592859,126.55,126.47,56.3]
["bitfinex","SOLUSD",1720167302390,0.8592859,126.55,126.47,20.0]
["bitfinex","SOLUSD",1720167303073,0.8592859,126.55,126.47,56.3]
["bitfinex","SOLUSD",1720167303896,0.8592859,126.55,126.48,0.69952441]
["bitfinex","SOLUSD",1720167304190,0.8592859,126.55,126.47,56.3]
["bitfinex","SOLUSD",1720167304389,7.9033,126.53,126.46,6.4468]
["bitfinex","SOLUSD",1720167304603,60.12,126.52,126.45,15.1213]
["bitfinex","SOLUSD",1720167304897,7.9076,126.47,126.4,15.425]
["bitfinex","SOLUSD",1720167305206,60.12,126.43,126.34,21.8078]
["bitfinex","SOLUSD",1720167305407,23.82,126.39,126.29,6.448]
["bitfinex","SOLUSD",1720167305587,0.17,126.38,126.29,6.448]
["bitfinex","SOLUSD",1720167306595,23.99,126.39,126.29,6.448]
["bitfinex","SOLUSD",1720167306979,0.17,126.39,126.29,6.448]
["bitfinex","SOLUSD",1720167307594,23.82,126.38,126.29,6.448]
["bitfinex","SOLUSD",1720167307774,23.82,126.36,126.27,15.3598]
["bitfinex","SOLUSD",1720167307977,31.7339,126.36,126.27,15.3598]
["bitfinex","SOLUSD",1720167308176,0.17,126.35,126.27,15.3598]
["bitfinex","SOLUSD",1720167308879,23.99,126.35,126.24,6.5269]
["bitfinex","SOLUSD",1720167310005,23.99,126.35,126.25,20.0]
["bitfinex","SOLUSD",1720167310493,23.82,126.37,126.25,20.0]
["bitfinex","SOLUSD",1720167310873,23.82,126.36,126.25,20.0]
["bitfinex","SOLUSD",1720167311397,23.82,126.36,126.24,6.5269]
["bitfinex","SOLUSD",1720167311692,31.734,126.36,126.24,6.5269]
["bitfinex","SOLUSD",1720167311895,0.17,126.35,126.24,6.5269]
["bitfinex","SOLUSD",1720167312505,32.27121662,126.35,126.24,6.5269]
["bitfinex","SOLUSD",1720167312678,40.18591662,126.35,126.24,6.5269]
["bitfinex","SOLUSD",1720167313307,23.82,126.33,126.21,15.312]
["bitfinex","SOLUSD",1720167313600,0.17,126.32,126.22,20.0]
["bitfinex","SOLUSD",1720167314194,0.17,126.33,126.22,20.0]
["bitfinex","SOLUSD",1720167315272,32.10121662,126.35,126.22,20.0]
["bitfinex","SOLUSD",1720167315490,32.10121662,126.35,126.21,15.312]
["bitfinex","SOLUSD",1720167315697,7.9165,126.32,126.21,15.312]
["bitfinex","SOLUSD",1720167315996,23.82,126.31,126.21,15.312]
["bitfinex","SOLUSD",1720167316298,31.7375,126.31,126.19,261.8815]
["bitfinex","SOLUSD",1720167316503,23.82,126.31,126.19,261.8815]
["bitfinex","SOLUSD",1720167316716,23.82,126.29,126.19,261.8815]
["bitfinex","SOLUSD",1720167316879,0.17,126.28,126.19,261.8815]
["bitfinex","SOLUSD",1720167317080,0.17,126.28,126.19,6.5815]
["bitfinex","SOLUSD",1720167317684,0.17,126.28,126.16,15.8337]
["bitfinex","SOLUSD",1720167319089,0.17,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167319504,23.82,126.27,126.17,20.0]
["bitfinex","SOLUSD",1720167319808,0.17,126.26,126.17,20.0]
["bitfinex","SOLUSD",1720167320602,0.17,126.27,126.17,20.0]
["bitfinex","SOLUSD",1720167321313,0.17,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167321494,8.089,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167321684,0.17,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167321889,20.17,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167322704,20.0,126.3,126.17,20.0]
["bitfinex","SOLUSD",1720167323001,8.28540801,126.29,126.17,20.0]
["bitfinex","SOLUSD",1720167323193,7.9192,126.28,126.17,20.0]
["bitfinex","SOLUSD",1720167323400,8.28540801,126.29,126.16,15.8337]
["bitfinex","SOLUSD",1720167323401,7.9195,126.27,126.16,15.8337]
["bitfinex","SOLUSD",1720167323603,8.28540801,126.29,126.16,15.8337]
["bitfinex","SOLUSD",1720167323604,20.0,126.26,126.16,15.8337]
["bitfinex","SOLUSD",1720167323800,0.17,126.25,126.16,15.8337]
["bitfinex","SOLUSD",1720167324188,0.17,126.26,126.16,15.8337]
["bitfinex","SOLUSD",1720167324395,0.17,126.27,126.16,15.8337]
["bitfinex","SOLUSD",1720167324600,8.0896,126.27,126.16,15.8337]
["bitfinex","SOLUSD",1720167324908,20.0,126.26,126.16,15.8337]
["bitfinex","SOLUSD",1720167325225,0.17,126.25,126.16,15.8337]
["bitfinex","SOLUSD",1720167325700,0.17,126.26,126.16,15.8337]
["bitfinex","SOLUSD",1720167325894,31.9096,126.27,126.16,15.8337]
["bitfinex","SOLUSD",1720167326215,20.0,126.26,126.16,15.8337]
["bitfinex","SOLUSD",1720167326403,0.17,126.25,126.16,15.8337]
["bitfinex","SOLUSD",1720167327124,0.17,126.25,126.14,6.455]
["bitfinex","SOLUSD",1720167327298,23.82,126.23,126.12,1.58512095]
["bitfinex","SOLUSD",1720167327497,7.9257,126.18,126.1,0.8592859]
["bitfinex","SOLUSD",1720167327695,23.82,126.2,126.1,0.8592859]
["bitfinex","SOLUSD",1720167327909,7.9259,126.17,126.1,0.8592859]
["bitfinex","SOLUSD",1720167328093,20.17,126.16,126.1,0.8592859]
["bitfinex","SOLUSD",1720167328338,0.17,126.15,126.1,0.8592859]
["bitfinex","SOLUSD",1720167330011,20.0,126.18,126.1,0.8592859]
["bitfinex","SOLUSD",1720167330215,46.28922097,126.24,126.1,0.8592859]
["bitfinex","SOLUSD",1720167330419,31.0186,126.24,126.1,0.8592859]
["bitfinex","SOLUSD",1720167330618,23.0971,126.24,126.1,0.8592859]
["bitfinex","SOLUSD",1720167331222,23.82,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167331522,23.0971,126.24,126.1,0.8592859]
["bitfinex","SOLUSD",1720167331704,31.0185,126.24,126.11,0.17]
["bitfinex","SOLUSD",1720167331911,23.0971,126.24,126.11,0.17]
["bitfinex","SOLUSD",1720167332108,20.0,126.23,126.11,0.17]
["bitfinex","SOLUSD",1720167332311,23.82,126.22,126.11,0.17]
["bitfinex","SOLUSD",1720167332699,23.0971,126.24,126.11,0.17]
["bitfinex","SOLUSD",1720167333007,6.6583,126.24,126.11,0.17]
["bitfinex","SOLUSD",1720167333191,8.2894727,126.23,126.11,0.17]
["bitfinex","SOLUSD",1720167333395,23.82,126.22,126.11,0.17]
["bitfinex","SOLUSD",1720167333591,8.2894727,126.23,126.11,0.17]
["bitfinex","SOLUSD",1720167334006,8.2894727,126.23,126.11,1.58515366]
["bitfinex","SOLUSD",1720167334318,8.2894727,126.23,126.1,0.8592859]
["bitfinex","SOLUSD",1720167334319,23.82,126.2,126.1,0.8592859]
["bitfinex","SOLUSD",1720167335027,0.17,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167335198,23.99,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167336315,23.82,126.18,126.1,0.8592859]
["bitfinex","SOLUSD",1720167336498,0.17,126.17,126.1,0.8592859]
["bitfinex","SOLUSD",1720167337623,8.2894727,126.23,126.1,8.7892859]
["bitfinex","SOLUSD",1720167337830,23.82,126.21,126.11,20.0]
["bitfinex","SOLUSD",1720167338025,7.9229,126.22,126.1,1.0292859]
["bitfinex","SOLUSD",1720167338595,8.2894727,126.23,126.1,1.0292859]
["bitfinex","SOLUSD",1720167338796,23.82,126.22,126.1,1.0292859]
["bitfinex","SOLUSD",1720167339025,8.2894727,126.23,126.1,1.0292859]
["bitfinex","SOLUSD",1720167339222,8.2894727,126.23,126.12,6.5841]
["bitfinex","SOLUSD",1720167339437,8.2894727,126.23,126.13,20.17]
["bitfinex","SOLUSD",1720167339818,21.5637,126.32,126.15,23.0951]
["bitfinex","SOLUSD",1720167340129,21.5637,126.32,126.16,20.17]
["bitfinex","SOLUSD",1720167340130,8.28630122,126.28,126.16,20.17]
["bitfinex","SOLUSD",1720167340299,7.9188,126.29,126.16,20.17]
["bitfinex","SOLUSD",1720167340499,1915.69503,126.22,126.16,20.17]
["bitfinex","SOLUSD",1720167341310,1915.69503,126.22,126.16,20.0]
["bitfinex","SOLUSD",1720167341929,0.17,126.21,126.15,15.1685]
["bitfinex","SOLUSD",1720167343515,31.7439,126.2,126.15,15.1685]
["bitfinex","SOLUSD",1720167343734,0.17,126.19,126.12,6.5841]
["bitfinex","SOLUSD",1720167344407,0.17,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167344602,23.99,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167345228,1939.51503,126.22,126.1,0.8592859]
["bitfinex","SOLUSD",1720167346146,1947.43783,126.22,126.1,0.8592859]
["bitfinex","SOLUSD",1720167346305,1939.51503,126.22,126.1,0.8592859]
["bitfinex","SOLUSD",1720167346508,1939.51503,126.22,126.11,1.58531305]
["bitfinex","SOLUSD",1720167346700,1939.51503,126.22,126.12,1.5853255]
["bitfinex","SOLUSD",1720167346902,0.17,126.21,126.1,0.8592859]
["bitfinex","SOLUSD",1720167347220,1947.43773,126.22,126.1,0.8592859]
["bitfinex","SOLUSD",1720167347406,1939.51503,126.22,126.1,0.8592859]
["bitfinex","SOLUSD",1720167348027,1915.69503,126.22,126.12,162.3224]
["bitfinex","SOLUSD",1720167348229,1915.69503,126.22,126.13,20.17]
["bitfinex","SOLUSD",1720167349631,1915.69503,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720167349938,23.82,126.21,126.13,20.0]
["bitfinex","SOLUSD",1720167350242,0.17,126.2,126.13,20.0]
["bitfinex","SOLUSD",1720167350407,0.17,126.21,126.13,20.0]
["bitfinex","SOLUSD",1720167351235,1923.98466842,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720167351429,1939.51503,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720167351608,0.17,126.21,126.13,20.0]
["bitfinex","SOLUSD",1720167351814,0.17,126.21,126.12,21.6524]
["bitfinex","SOLUSD",1720167353045,0.17,126.21,126.13,20.0]
["bitfinex","SOLUSD",1720167353727,1915.69503,126.22,126.13,20.0]
["bitfinex","SOLUSD",1720167354031,1923.98361122,126.22,126.13,27.9283]
["bitfinex","SOLUSD",1720167354231,1915.69503,126.22,126.14,0.17]
["bitfinex","SOLUSD",1720167354533,1915.69503,126.22,126.14,100.17]
["bitfinex","SOLUSD",1720167354829,1915.69503,126.22,126.14,0.17]
["bitfinex","SOLUSD",1720167355834,1939.52503,126.22,126.14,1.58473118]
["bitfinex","SOLUSD",1720167356038,1947.8138795,126.22,126.12,15.5964]
["bitfinex","SOLUSD",1720167356237,23.83,126.19,126.1,0.8592859]
["bitfinex","SOLUSD",1720167356810,0.17,126.18,126.1,0.8592859]
["bitfinex","SOLUSD",1720167357008,23.83,126.17,126.1,0.8592859]
["bitfinex","SOLUSD",1720167357214,0.17,126.16,126.1,0.8592859]
["bitfinex","SOLUSD",1720167357416,23.83,126.15,126.1,0.8592859]
["bitfinex","SOLUSD",1720167357615,0.17,126.14,126.1,0.8592859]
["bitfinex","SOLUSD",1720167358624,23.83,126.13,126.1,0.8592859]
["bitfinex","SOLUSD",1720167358836,0.17,126.12,126.1,0.8592859]
["bitfinex","SOLUSD",1720167360923,23.83,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167361124,24.0,126.11,126.1,0.8592859]
["bitfinex","SOLUSD",1720167362137,23.83,126.1,125.98,7.2356859]
["bitfinex","SOLUSD",1720167362337,0.17,126.09,125.98,7.2356859]
["bitfinex","SOLUSD",1720167362639,23.83,126.08,125.98,7.2356859]
["bitfinex","SOLUSD",1720167362843,0.17,126.07,125.98,7.2356859]
["bitfinex","SOLUSD",1720167363140,0.17,126.07,125.98,0.8592859]
["bitfinex","SOLUSD",1720167363451,30.2785,126.06,125.98,0.8592859]
["bitfinex","SOLUSD",1720167363625,0.17,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720167364448,23.83,126.07,125.98,0.8592859]
["bitfinex","SOLUSD",1720167365151,23.83,126.08,125.98,0.8592859]
["bitfinex","SOLUSD",1720167365523,15.0848,126.12,125.98,41.5292859]
["bitfinex","SOLUSD",1720167365748,15.0848,126.12,125.99,20.17]
["bitfinex","SOLUSD",1720167366459,15.0848,126.12,125.99,28.107]
["bitfinex","SOLUSD",1720167366829,15.0848,126.12,125.99,40.0123]
["bitfinex","SOLUSD",1720167367132,23.83,126.11,125.99,20.17]
["bitfinex","SOLUSD",1720167367330,23.83,126.11,125.99,0.17]
["bitfinex","SOLUSD",1720167367331,31.7596,126.11,125.99,0.17]
["bitfinex","SOLUSD",1720167367558,23.83,126.09,125.98,0.8592859]
["bitfinex","SOLUSD",1720167368230,23.83,126.05,125.98,0.8592859]
["bitfinex","SOLUSD",1720167368536,0.17,126.04,125.98,0.8592859]
["bitfinex","SOLUSD",1720167369556,7.9346,126.03,125.98,0.8592859]
["bitfinex","SOLUSD",1720167369855,23.83,126.01,125.98,0.8592859]
["bitfinex","SOLUSD",1720167370051,0.17,126.0,125.98,0.8592859]
["bitfinex","SOLUSD",1720167370634,23.83,125.99,125.98,0.8592859]
["bitfinex","SOLUSD",1720167370963,38.5362,125.99,125.98,0.8592859]
["bitfinex","SOLUSD",1720167371980,7.9392,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167372138,0.17,125.95,125.88,0.2098834]
["bitfinex","SOLUSD",1720167372465,24.0,125.95,125.88,0.2098834]
["bitfinex","SOLUSD",1720167373056,0.17,125.95,125.88,0.2098834]
["bitfinex","SOLUSD",1720167373251,0.17,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167374325,0.17,125.97,125.88,0.2098834]
["bitfinex","SOLUSD",1720167374746,0.17,125.98,125.88,0.2098834]
["bitfinex","SOLUSD",1720167374957,6.5991,125.99,125.88,0.2098834]
["bitfinex","SOLUSD",1720167375162,6.5991,125.99,125.88,21.7936834]
["bitfinex","SOLUSD",1720167375342,7.9378,125.98,125.88,21.7936834]
["bitfinex","SOLUSD",1720167375745,19.8489,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167376041,23.83,125.94,125.88,0.2098834]
["bitfinex","SOLUSD",1720167376243,7.9423,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167376570,7.9416,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167376727,8.47751118,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167377646,50.0,125.98,125.88,0.2098834]
["bitfinex","SOLUSD",1720167377827,20.0,125.97,125.88,0.2098834]
["bitfinex","SOLUSD",1720167378029,8.30822954,125.94,125.88,0.2098834]
["bitfinex","SOLUSD",1720167378258,31.7682,125.98,125.88,0.2098834]
["bitfinex","SOLUSD",1720167378442,8.30698917,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167380539,40.07608917,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167380875,32.13698917,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167381249,23.83,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167381452,0.17,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167382847,0.17,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167383670,24.0,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167385752,31.9416,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167386464,23.83,125.9,125.88,0.2098834]
["bitfinex","SOLUSD",1720167386648,0.17,125.89,125.88,0.2098834]
["bitfinex","SOLUSD",1720167388485,23.83,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167388858,8.30861459,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167389188,24.0277,125.97,125.88,0.2098834]
["bitfinex","SOLUSD",1720167389476,23.83,125.92,125.88,0.2098834]
["bitfinex","SOLUSD",1720167390073,8.30802074,125.93,125.88,0.2098834]
["bitfinex","SOLUSD",1720167390448,23.83,125.96,125.88,0.2098834]
["bitfinex","SOLUSD",1720167390652,8.30674439,125.95,125.88,0.2098834]
["bitfinex","SOLUSD",1720167390863,23.83,125.94,125.88,0.2098834]
["bitfinex","SOLUSD",1720167391457,23.83,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167391965,0.17,125.9,125.88,0.2098834]
["bitfinex","SOLUSD",1720167393169,0.17,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167393861,23.83,125.9,125.88,0.2098834]
["bitfinex","SOLUSD",1720167394182,20.17,125.91,125.88,0.2098834]
["bitfinex","SOLUSD",1720167394183,31.9434,125.89,125.88,0.2098834]
["bitfinex","SOLUSD",1720167394688,24.0,125.89,125.88,0.2098834]
["bitfinex","SOLUSD",1720167395197,31.9434,125.89,125.88,0.2098834]
["bitfinex","SOLUSD",1720167396162,7.9441,125.88,125.79,6.1643]
["bitfinex","SOLUSD",1720167396362,24.0,125.87,125.79,6.1643]
["bitfinex","SOLUSD",1720167396877,31.7753,125.86,125.79,6.1643]
["bitfinex","SOLUSD",1720167397051,23.83,125.86,125.79,6.1643]
["bitfinex","SOLUSD",1720167397249,24.0,125.86,125.79,6.1643]
["bitfinex","SOLUSD",1720167397976,0.17,125.86,125.79,6.1643]
["bitfinex","SOLUSD",1720167398996,23.83,125.9,125.79,6.1643]
["bitfinex","SOLUSD",1720167399188,23.83,125.92,125.8,20.0]
["bitfinex","SOLUSD",1720167399673,23.83,125.92,125.85,16.7124859]
["bitfinex","SOLUSD",1720167400068,23.83,125.93,125.85,16.7124859]
["bitfinex","SOLUSD",1720167400371,8.30674439,125.95,125.85,16.7124859]
["bitfinex","SOLUSD",1720167400372,23.83,125.91,125.85,16.7124859]
["bitfinex","SOLUSD",1720167400680,23.83,125.94,125.85,16.7124859]
["bitfinex","SOLUSD",1720167400884,23.83,125.94,125.86,6.0563]
["bitfinex","SOLUSD",1720167401094,8.30371674,125.93,125.86,6.0563]
["bitfinex","SOLUSD",1720167401270,23.83,125.94,125.86,6.0563]
["bitfinex","SOLUSD",1720167401476,32.12825097,125.93,125.86,6.0563]
["bitfinex","SOLUSD",1720167401773,7.9416,125.92,125.86,6.0563]
["bitfinex","SOLUSD",1720167401980,31.7723,125.91,125.85,16.7124859]
["bitfinex","SOLUSD",1720167402191,0.17,125.9,125.85,16.7124859]
["bitfinex","SOLUSD",1720167402375,0.17,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167402569,23.83,125.88,125.85,0.8592859]
["bitfinex","SOLUSD",1720167402795,0.17,125.87,125.85,0.8592859]
["bitfinex","SOLUSD",1720167403497,23.83,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167403676,24.0,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167404477,0.17,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167405088,51.9453,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167405697,44.0,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167405907,7.9449,125.87,125.85,0.8592859]
["bitfinex","SOLUSD",1720167405908,23.83,125.87,125.85,0.8592859]
["bitfinex","SOLUSD",1720167406983,23.83,125.91,125.85,0.8592859]
["bitfinex","SOLUSD",1720167407185,23.83,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167407390,23.83,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167408410,0.17,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167410096,23.83,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167410295,31.7738,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167410509,23.83,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167410877,23.83,125.91,125.85,0.8592859]
["bitfinex","SOLUSD",1720167411100,31.7723,125.91,125.85,0.8592859]
["bitfinex","SOLUSD",1720167411691,23.83,125.93,125.85,16.5875859]
["bitfinex","SOLUSD",1720167411898,8.29986758,125.91,125.85,16.5875859]
["bitfinex","SOLUSD",1720167412197,23.83,125.95,125.85,16.5875859]
["bitfinex","SOLUSD",1720167412405,8.3020866,125.93,125.85,16.5875859]
["bitfinex","SOLUSD",1720167413203,8.3020866,125.93,125.86,6.6563]
["bitfinex","SOLUSD",1720167413585,6.6257,126.0,125.87,20.17]
["bitfinex","SOLUSD",1720167413786,31.7684,125.97,125.87,20.0]
["bitfinex","SOLUSD",1720167413994,23.83,125.95,125.86,6.6563]
["bitfinex","SOLUSD",1720167414199,7.9417,125.92,125.86,6.6563]
["bitfinex","SOLUSD",1720167414379,23.83,125.92,125.86,6.6563]
["bitfinex","SOLUSD",1720167414979,8.1122,125.91,125.85,16.5875859]
["bitfinex","SOLUSD",1720167415177,23.83,125.88,125.85,0.8592859]
["bitfinex","SOLUSD",1720167415374,23.83,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167415575,0.17,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167416711,0.17,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167417088,23.83,125.92,125.85,0.8592859]
["bitfinex","SOLUSD",1720167417089,0.17,125.91,125.85,0.8592859]
["bitfinex","SOLUSD",1720167417894,23.83,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418092,0.17,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418304,23.83,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418506,31.93095228,125.96,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418507,23.83,125.88,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418688,23.83,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167418904,24.0,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167419383,0.17,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167419588,23.83,125.87,125.85,0.8592859]
["bitfinex","SOLUSD",1720167419906,0.17,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167421092,24.0,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167422380,31.9453,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167422617,24.0,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167422916,0.17,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167423510,30.07163952,125.96,125.85,0.8592859]
["bitfinex","SOLUSD",1720167423720,7.9417,125.92,125.85,0.8592859]
["bitfinex","SOLUSD",1720167424005,23.83,125.91,125.85,0.8592859]
["bitfinex","SOLUSD",1720167424505,23.83,125.94,125.85,0.8592859]
["bitfinex","SOLUSD",1720167424883,23.83,125.9,125.85,0.8592859]
["bitfinex","SOLUSD",1720167425287,23.83,125.88,125.85,0.8592859]
["bitfinex","SOLUSD",1720167425485,0.17,125.89,125.85,0.8592859]
["bitfinex","SOLUSD",1720167425486,23.83,125.86,125.85,0.8592859]
["bitfinex","SOLUSD",1720167425683,24.0,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167426109,31.9453,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167426921,0.17,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167427086,16.236,125.92,125.85,0.07151868]
["bitfinex","SOLUSD",1720167427087,22.20665163,125.95,125.85,0.07151868]
["bitfinex","SOLUSD",1720167427290,22.20665163,125.95,125.86,6.2041]
["bitfinex","SOLUSD",1720167427291,10.13951211,125.95,125.86,6.2041]
["bitfinex","SOLUSD",1720167427726,10.13951211,125.95,125.87,15.6665]
["bitfinex","SOLUSD",1720167428519,1.83649081,125.95,125.88,20.0]
["bitfinex","SOLUSD",1720167428816,1.83649081,125.95,125.89,6.5686]
["bitfinex","SOLUSD",1720167429022,23.83,125.95,125.89,6.5686]
["bitfinex","SOLUSD",1720167429184,31.7699,125.95,125.89,6.5686]
["bitfinex","SOLUSD",1720167429518,23.83,125.95,125.89,6.5686]
["bitfinex","SOLUSD",1720167430288,31.7694,125.96,125.89,6.5686]
["bitfinex","SOLUSD",1720167430498,23.83,125.94,125.89,6.5686]
["bitfinex","SOLUSD",1720167431206,0.17,125.93,125.89,6.5686]
["bitfinex","SOLUSD",1720167434618,23.83,125.98,125.89,6.5686]
["bitfinex","SOLUSD",1720167434921,23.83,125.96,125.89,6.5686]
["bitfinex","SOLUSD",1720167435723,23.83,125.97,125.89,6.5686]
["bitfinex","SOLUSD",1720167435942,7.9378,125.98,125.89,6.5686]
["bitfinex","SOLUSD",1720167435943,24.0,125.95,125.89,6.5686]
["bitfinex","SOLUSD",1720167436488,8.30372898,125.99,125.89,6.5686]
["bitfinex","SOLUSD",1720167436694,20.0,125.98,125.89,6.5686]
["bitfinex","SOLUSD",1720167437398,8.30372898,125.99,125.9,20.0]
["bitfinex","SOLUSD",1720167437601,8.30372898,125.99,125.91,16.22182022]
["bitfinex","SOLUSD",1720167437806,8.30372898,125.99,125.91,15.7393]
["bitfinex","SOLUSD",1720167438826,256.8,126.02,125.92,6.4766]
["bitfinex","SOLUSD",1720167439130,8.30362472,126.02,125.92,6.4766]
["bitfinex","SOLUSD",1720167439706,32.13362472,126.02,125.92,6.4766]
["bitfinex","SOLUSD",1720167439910,8.30362472,126.02,125.92,6.4766]
["bitfinex","SOLUSD",1720167440723,23.83,126.04,125.93,20.0]
["bitfinex","SOLUSD",1720167441224,23.83,126.02,125.93,20.0]
["bitfinex","SOLUSD",1720167441543,23.83,126.02,125.92,6.4766]
["bitfinex","SOLUSD",1720167441838,23.83,125.99,125.92,6.4766]
["bitfinex","SOLUSD",1720167442047,23.83,125.98,125.92,6.4766]
["bitfinex","SOLUSD",1720167442413,0.17,125.97,125.92,6.4766]
["bitfinex","SOLUSD",1720167443219,23.83,125.93,125.91,15.7393]
["bitfinex","SOLUSD",1720167443421,0.17,125.92,125.88,6.4412]
["bitfinex","SOLUSD",1720167444241,23.83,125.95,125.88,6.4412]
["bitfinex","SOLUSD",1720167444543,0.17,125.94,125.88,6.4412]
["bitfinex","SOLUSD",1720167444921,24.0,125.94,125.88,6.4412]
["bitfinex","SOLUSD",1720167446017,0.17,125.94,125.88,6.4412]
["bitfinex","SOLUSD",1720167446227,0.17,125.94,125.85,6.51001868]
["bitfinex","SOLUSD",1720167446228,23.83,125.91,125.85,6.51001868]
["bitfinex","SOLUSD",1720167446617,0.17,125.9,125.85,6.51001868]
["bitfinex","SOLUSD",1720167446848,23.83,125.89,125.85,0.07151868]
["bitfinex","SOLUSD",1720167447024,0.17,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167448462,24.0,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167449343,0.17,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167449550,0.17,125.89,125.85,0.07151868]
["bitfinex","SOLUSD",1720167450022,14.2626,125.93,125.85,0.07151868]
["bitfinex","SOLUSD",1720167450223,6.3213,125.93,125.85,0.07151868]
["bitfinex","SOLUSD",1720167450444,23.83,125.95,125.86,22.8304]
["bitfinex","SOLUSD",1720167450758,23.83,125.92,125.86,22.8304]
["bitfinex","SOLUSD",1720167451341,23.83,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167451561,16.24473268,125.91,125.85,0.07151868]
["bitfinex","SOLUSD",1720167451562,8.30213268,125.91,125.85,0.07151868]
["bitfinex","SOLUSD",1720167451760,32.13213268,125.91,125.85,0.07151868]
["bitfinex","SOLUSD",1720167452253,0.17,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167453324,24.0,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167453635,31.9429,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167453937,24.0,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167454632,31.7753,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167454833,0.17,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167455051,7.9429,125.9,125.85,0.07151868]
["bitfinex","SOLUSD",1720167455348,8.30213268,125.91,125.85,0.07151868]
["bitfinex","SOLUSD",1720167455349,0.17,125.89,125.85,0.07151868]
["bitfinex","SOLUSD",1720167456036,24.0,125.89,125.85,0.07151868]
["bitfinex","SOLUSD",1720167457151,23.83,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167457343,0.17,125.87,125.85,0.07151868]
["bitfinex","SOLUSD",1720167458483,0.17,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167458959,8.30213268,125.91,125.85,15.73561868]
["bitfinex","SOLUSD",1720167459251,7.9403,125.94,125.85,15.73561868]
["bitfinex","SOLUSD",1720167459431,8.29753468,125.91,125.85,15.73561868]
["bitfinex","SOLUSD",1720167459625,20.0,125.93,125.85,15.73561868]
["bitfinex","SOLUSD",1720167459626,43.83,125.93,125.85,15.73561868]
["bitfinex","SOLUSD",1720167459831,8.29823962,125.92,125.86,6.2187]
["bitfinex","SOLUSD",1720167460654,31.7694,125.96,125.86,6.2187]
["bitfinex","SOLUSD",1720167460847,8.29702221,125.94,125.86,6.2187]
["bitfinex","SOLUSD",1720167461155,38.0571,126.0,125.87,20.0]
["bitfinex","SOLUSD",1720167461341,8.29535912,125.97,125.87,20.0]
["bitfinex","SOLUSD",1720167461541,23.83,125.99,125.87,20.0]
["bitfinex","SOLUSD",1720167462043,40.06298194,125.98,125.87,20.0]
["bitfinex","SOLUSD",1720167462245,32.12498194,125.98,125.87,20.0]
["bitfinex","SOLUSD",1720167462449,16.23268194,125.98,125.87,20.0]
["bitfinex","SOLUSD",1720167462642,31.7684,125.97,125.87,20.0]
["bitfinex","SOLUSD",1720167462847,23.83,125.97,125.87,20.0]
["bitfinex","SOLUSD",1720167463037,8.29498194,125.98,125.88,0.17]
["bitfinex","SOLUSD",1720167463470,8.29498194,125.98,125.9,6.5848]
["bitfinex","SOLUSD",1720167463633,31.7648,126.03,125.91,20.0]
["bitfinex","SOLUSD",1720167463965,8.29324133,126.02,125.92,22.3025]
["bitfinex","SOLUSD",1720167464431,8.29324133,126.02,125.93,20.0]
["bitfinex","SOLUSD",1720167464831,8.29324133,126.02,125.94,0.17]
["bitfinex","SOLUSD",1720167465133,8.29245063,126.03,125.93,20.0]
["bitfinex","SOLUSD",1720167465861,31.7656,126.02,125.93,20.0]
["bitfinex","SOLUSD",1720167466038,0.17,126.01,125.93,20.0]
["bitfinex","SOLUSD",1720167466443,31.9358,126.01,125.93,20.0]
["bitfinex","SOLUSD",1720167466658,31.7666,126.0,125.93,20.0]
["bitfinex","SOLUSD",1720167466953,0.17,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167467756,24.0,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167468464,0.17,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167468639,0.17,126.0,125.92,22.1325]
["bitfinex","SOLUSD",1720167469862,23.83,126.0,125.92,22.1325]
["bitfinex","SOLUSD",1720167470047,0.17,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167470541,8.29245063,126.03,125.93,20.0]
["bitfinex","SOLUSD",1720167470542,23.83,126.02,125.93,20.0]
["bitfinex","SOLUSD",1720167470931,31.7654,126.02,125.93,20.0]
["bitfinex","SOLUSD",1720167471436,31.767,126.0,125.92,22.1325]
["bitfinex","SOLUSD",1720167471860,0.17,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167472649,23.83,125.99,125.92,22.1325]
["bitfinex","SOLUSD",1720167472861,0.17,125.98,125.92,22.1325]
["bitfinex","SOLUSD",1720167473368,23.83,125.97,125.92,22.1325]
["bitfinex","SOLUSD",1720167473563,0.17,125.96,125.92,22.1325]
["bitfinex","SOLUSD",1720167474669,0.17,125.97,125.92,22.1325]
["bitfinex","SOLUSD",1720167474967,23.83,125.96,125.9,6.6631]
["bitfinex","SOLUSD",1720167475270,0.17,125.97,125.89,16.1926]
["bitfinex","SOLUSD",1720167475271,23.83,125.94,125.89,16.1926]
["bitfinex","SOLUSD",1720167475466,0.17,125.93,125.89,16.1926]
["bitfinex","SOLUSD",1720167475662,32.29589134,125.95,125.89,16.1926]
["bitfinex","SOLUSD",1720167475971,6.1105,126.03,125.89,16.1926]
["bitfinex","SOLUSD",1720167476268,8.29619956,125.98,125.89,16.1926]
["bitfinex","SOLUSD",1720167476671,23.83,125.99,125.89,16.1926]
["bitfinex","SOLUSD",1720167476847,32.12617344,125.99,125.89,16.1926]
["bitfinex","SOLUSD",1720167477048,23.83,125.96,125.89,16.1926]
["bitfinex","SOLUSD",1720167477277,8.29617344,125.99,125.89,16.1926]
["bitfinex","SOLUSD",1720167477461,0.17,125.98,125.89,16.1926]
["bitfinex","SOLUSD",1720167478977,32.12617344,125.99,125.89,16.1926]
["bitfinex","SOLUSD",1720167480483,32.12617344,125.99,125.9,6.0564]
["bitfinex","SOLUSD",1720167480484,0.17,125.98,125.9,6.0564]
["bitfinex","SOLUSD",1720167480769,8.29617344,125.99,125.9,6.0564]
["bitfinex","SOLUSD",1720167481178,23.83,126.0,125.9,6.0564]
["bitfinex","SOLUSD",1720167481487,40.06159095,125.98,125.9,6.0564]
["bitfinex","SOLUSD",1720167481652,31.7684,125.97,125.9,6.0564]
["bitfinex","SOLUSD",1720167481853,23.83,125.97,125.9,6.0564]
["bitfinex","SOLUSD",1720167482254,23.83,125.95,125.9,6.0564]
["bitfinex","SOLUSD",1720167482473,0.17,125.94,125.9,6.0564]
["bitfinex","SOLUSD",1720167482684,0.17,125.94,125.89,16.1926]
["bitfinex","SOLUSD",1720167483050,24.0,125.94,125.89,16.1926]
["bitfinex","SOLUSD",1720167484576,23.83,125.93,125.89,16.1926]
["bitfinex","SOLUSD",1720167484780,0.17,125.92,125.87,6.2307]
["bitfinex","SOLUSD",1720167485886,0.17,125.93,125.87,6.2307]
["bitfinex","SOLUSD",1720167487461,0.17,125.94,125.87,6.2307]
["bitfinex","SOLUSD",1720167488982,24.0,125.94,125.87,6.2307]
["bitfinex","SOLUSD",1720167489357,23.83,125.92,125.87,6.2307]
["bitfinex","SOLUSD",1720167489587,0.17,125.91,125.87,6.2307]
["bitfinex","SOLUSD",1720167491370,23.83,125.93,125.87,6.2307]
["bitfinex","SOLUSD",1720167491371,0.17,125.92,125.87,6.2307]
["bitfinex","SOLUSD",1720167491776,23.83,125.93,125.87,6.2307]
["bitfinex","SOLUSD",1720167491777,8.29429814,125.93,125.87,6.2307]
["bitfinex","SOLUSD",1720167491972,0.17,125.94,125.87,6.2307]
["bitfinex","SOLUSD",1720167492274,32.12554183,125.95,125.87,6.2307]
["bitfinex","SOLUSD",1720167492593,8.29554183,125.95,125.87,6.2307]
["bitfinex","SOLUSD",1720167492777,7.9367,126.0,125.88,15.7574]
["bitfinex","SOLUSD",1720167492973,8.29395311,125.98,125.88,15.7574]
["bitfinex","SOLUSD",1720167493294,32.12395311,125.98,125.88,15.5874]
["bitfinex","SOLUSD",1720167493663,8.29395311,125.98,125.9,6.266]
["bitfinex","SOLUSD",1720167493868,7.9359,126.01,125.9,6.266]
["bitfinex","SOLUSD",1720167494177,7.9359,126.01,125.91,15.29]
["bitfinex","SOLUSD",1720167494178,40.05759331,126.01,125.91,15.29]
["bitfinex","SOLUSD",1720167494798,40.05759331,126.01,125.92,1.58789659]
["bitfinex","SOLUSD",1720167494993,0.17,126.0,125.92,1.58789659]
["bitfinex","SOLUSD",1720167495379,8.29169331,126.01,125.92,6.266]
["bitfinex","SOLUSD",1720167496077,31.7666,126.0,125.92,6.266]
["bitfinex","SOLUSD",1720167496271,40.05769331,126.01,125.92,6.266]
["bitfinex","SOLUSD",1720167496474,8.29169331,126.01,125.93,20.0]
["bitfinex","SOLUSD",1720167496673,8.29169331,126.01,125.95,6.543]
["bitfinex","SOLUSD",1720167496897,6.5039,126.11,125.98,6.543]
["bitfinex","SOLUSD",1720167497106,8.29394616,126.08,125.98,6.543]
["bitfinex","SOLUSD",1720167497274,16.5926,126.12,125.98,6.543]
["bitfinex","SOLUSD",1720167497603,8.2940926,126.07,125.98,6.543]
["bitfinex","SOLUSD",1720167498101,16.22644297,126.07,125.98,6.543]
["bitfinex","SOLUSD",1720167498475,8.29424297,126.07,125.98,6.543]
["bitfinex","SOLUSD",1720167498804,23.83,126.03,125.98,6.543]
["bitfinex","SOLUSD",1720167498976,31.7646,126.03,125.98,6.543]
["bitfinex","SOLUSD",1720167499176,0.17,126.02,125.98,6.543]
["bitfinex","SOLUSD",1720167499499,8.1053,126.02,125.98,6.543]
["bitfinex","SOLUSD",1720167499821,7.9361,126.01,125.97,16.2558]
["bitfinex","SOLUSD",1720167499986,0.17,126.0,125.97,16.2558]
["bitfinex","SOLUSD",1720167501381,23.83,126.03,125.97,16.2558]
["bitfinex","SOLUSD",1720167501773,23.83,126.01,125.97,16.2558]
["bitfinex","SOLUSD",1720167501983,0.17,126.0,125.97,16.2558]
["bitfinex","SOLUSD",1720167502792,0.17,126.0,125.95,6.592]
["bitfinex","SOLUSD",1720167502793,24.0,126.0,125.95,6.592]
["bitfinex","SOLUSD",1720167502975,24.0,126.0,125.93,16.6507]
["bitfinex","SOLUSD",1720167503176,23.83,125.98,125.93,16.6507]
["bitfinex","SOLUSD",1720167503525,23.83,125.98,125.91,6.3404]
["bitfinex","SOLUSD",1720167503526,0.17,125.97,125.91,6.3404]
["bitfinex","SOLUSD",1720167503906,23.83,125.96,125.91,6.3404]
["bitfinex","SOLUSD",1720167504195,0.17,125.95,125.91,6.3404]
["bitfinex","SOLUSD",1720167505484,24.0,125.95,125.89,16.6507]
["bitfinex","SOLUSD",1720167505685,0.17,125.95,125.88,6.4262]
["bitfinex","SOLUSD",1720167506109,8.109,125.96,125.88,6.4262]
["bitfinex","SOLUSD",1720167506483,0.17,125.96,125.88,6.4262]
["bitfinex","SOLUSD",1720167506685,24.0,125.96,125.86,15.8261]
["bitfinex","SOLUSD",1720167506894,23.83,125.92,125.86,15.8261]
["bitfinex","SOLUSD",1720167507092,0.17,125.91,125.85,6.70541868]
["bitfinex","SOLUSD",1720167507907,24.0,125.91,125.85,6.70541868]
["bitfinex","SOLUSD",1720167508527,8.29552854,125.9,125.85,6.70541868]
["bitfinex","SOLUSD",1720167508702,0.17,125.89,125.85,0.07151868]
["bitfinex","SOLUSD",1720167510485,23.83,125.88,125.85,0.07151868]
["bitfinex","SOLUSD",1720167510677,0.17,125.87,125.85,0.07151868]
["bitfinex","SOLUSD",1720167511030,23.83,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167511211,24.0,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167512607,0.17,125.86,125.85,0.07151868]
["bitfinex","SOLUSD",1720167513517,0.17,125.86,125.74,21.627]
["bitfinex","SOLUSD",1720167513518,23.83,125.84,125.74,21.627]
["bitfinex","SOLUSD",1720167513715,0.17,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167514819,24.0,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167515231,0.17,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167515528,0.17,125.84,125.74,21.627]
["bitfinex","SOLUSD",1720167515901,0.17,125.85,125.74,21.627]
["bitfinex","SOLUSD",1720167516329,24.0,125.85,125.74,21.627]
["bitfinex","SOLUSD",1720167517235,23.83,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167517404,23.83,125.84,125.74,21.627]
["bitfinex","SOLUSD",1720167517604,0.17,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167517903,31.9472,125.83,125.74,21.627]
["bitfinex","SOLUSD",1720167518539,23.83,125.81,125.74,21.627]
["bitfinex","SOLUSD",1720167518715,0.17,125.8,125.74,21.627]
["bitfinex","SOLUSD",1720167519117,7.9498,125.79,125.74,21.627]
["bitfinex","SOLUSD",1720167519330,0.17,125.78,125.74,21.627]
["bitfinex","SOLUSD",1720167519712,8.29112524,125.82,125.74,21.627]
["bitfinex","SOLUSD",1720167519915,0.17,125.81,125.74,21.627]
["bitfinex","SOLUSD",1720167520309,8.29112524,125.82,125.74,21.627]
["bitfinex","SOLUSD",1720167521636,115.0,125.95,125.74,21.627]
["bitfinex","SOLUSD",1720167521637,6.6598,125.92,125.76,22.7907]
["bitfinex","SOLUSD",1720167521940,23.83,125.91,125.78,6.5803]
["bitfinex","SOLUSD",1720167522143,23.83,125.89,125.8,15.8097]
["bitfinex","SOLUSD",1720167522724,31.7735,125.89,125.8,15.8097]
["bitfinex","SOLUSD",1720167522944,23.83,125.86,125.8,15.8097]
["bitfinex","SOLUSD",1720167523556,23.83,125.84,125.8,15.8097]
["bitfinex","SOLUSD",1720167523834,0.17,125.83,125.8,15.8097]
["bitfinex","SOLUSD",1720167524035,43.65198885,125.9,125.8,15.8097]
["bitfinex","SOLUSD",1720167524036,8.28698885,125.9,125.8,15.8097]
["bitfinex","SOLUSD",1720167524818,8.28698885,125.9,125.81,0.17]
["bitfinex","SOLUSD",1720167526032,8.28698885,125.9,125.8,15.8097]
["bitfinex","SOLUSD",1720167526234,0.17,125.89,125.8,15.8097]
["bitfinex","SOLUSD",1720167527037,20.17,125.89,125.8,15.8097]
["bitfinex","SOLUSD",1720167527819,0.17,125.89,125.81,20.0]
["bitfinex","SOLUSD",1720167528417,0.17,125.89,125.8,15.8097]
["bitfinex","SOLUSD",1720167528418,23.83,125.88,125.8,15.8097]
["bitfinex","SOLUSD",1720167528646,0.17,125.87,125.8,15.8097]
["bitfinex","SOLUSD",1720167530943,24.0,125.87,125.8,15.8097]
["bitfinex","SOLUSD",1720167531849,23.83,125.86,125.78,6.5803]
["bitfinex","SOLUSD",1720167532145,23.83,125.84,125.78,6.5803]
["bitfinex","SOLUSD",1720167532442,0.17,125.83,125.78,6.5803]
["bitfinex","SOLUSD",1720167533227,23.83,125.81,125.74,6.2318]
["bitfinex","SOLUSD",1720167533579,0.17,125.8,125.74,6.2318]
["bitfinex","SOLUSD",1720167535564,23.83,125.83,125.74,6.2318]
["bitfinex","SOLUSD",1720167535842,8.28707959,125.85,125.74,6.2318]
["bitfinex","SOLUSD",1720167536151,8.28707959,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720167536329,23.83,125.84,125.75,20.0]
["bitfinex","SOLUSD",1720167536651,8.28707959,125.85,125.75,20.0]
["bitfinex","SOLUSD",1720167537339,23.83,125.88,125.76,16.6811]
["bitfinex","SOLUSD",1720167537533,7.9436,125.89,125.76,16.6811]
["bitfinex","SOLUSD",1720167537534,32.11554412,125.87,125.76,16.6811]
["bitfinex","SOLUSD",1720167537724,32.11554412,125.87,125.77,6.4282]
["bitfinex","SOLUSD",1720167537925,32.11554412,125.87,125.78,20.0]
["bitfinex","SOLUSD",1720167538346,8.28554412,125.87,125.78,20.0]
["bitfinex","SOLUSD",1720167539527,23.83,125.9,125.78,20.0]
["bitfinex","SOLUSD",1720167539726,23.83,125.9,125.79,0.17]
["bitfinex","SOLUSD",1720167539727,32.11567844,125.9,125.79,0.17]
["bitfinex","SOLUSD",1720167540251,8.28567844,125.9,125.8,15.7907]
["bitfinex","SOLUSD",1720167540451,32.11567844,125.9,125.81,26.0683]
["bitfinex","SOLUSD",1720167540821,0.17,125.89,125.81,26.0683]
["bitfinex","SOLUSD",1720167541043,0.17,125.89,125.81,6.0683]
["bitfinex","SOLUSD",1720167541227,24.0,125.89,125.81,6.0683]
["bitfinex","SOLUSD",1720167542735,24.0,125.89,125.79,21.5087]
["bitfinex","SOLUSD",1720167542736,23.83,125.84,125.79,21.5087]
["bitfinex","SOLUSD",1720167542948,0.17,125.83,125.79,21.5087]
["bitfinex","SOLUSD",1720167544054,24.0,125.83,125.79,21.5087]
["bitfinex","SOLUSD",1720167545727,0.17,125.83,125.79,21.5087]
["bitfinex","SOLUSD",1720167545928,0.17,125.84,125.79,21.5087]
["bitfinex","SOLUSD",1720167546144,0.17,125.85,125.79,21.5087]
["bitfinex","SOLUSD",1720167546347,23.83,125.83,125.79,21.5087]
["bitfinex","SOLUSD",1720167546553,0.17,125.82,125.75,21.1287]
["bitfinex","SOLUSD",1720167548454,23.83,125.85,125.75,21.1287]
["bitfinex","SOLUSD",1720167548760,0.17,125.84,125.75,21.1287]
["bitfinex","SOLUSD",1720167549157,23.83,125.85,125.75,21.1287]
["bitfinex","SOLUSD",1720167549645,23.83,125.84,125.75,21.1287]
["bitfinex","SOLUSD",1720167550137,40.05733682,125.84,125.75,21.1287]
["bitfinex","SOLUSD",1720167550339,0.17,125.83,125.75,21.1287]
["bitfinex","SOLUSD",1720167551232,8.28033682,125.84,125.76,20.0]
["bitfinex","SOLUSD",1720167551430,16.3561,125.91,125.76,20.17]
["bitfinex","SOLUSD",1720167551650,8.28243331,125.84,125.75,21.1287]
["bitfinex","SOLUSD",1720167551827,35.365,125.87,125.75,21.1287]
["bitfinex","SOLUSD",1720167552030,23.83,125.85,125.75,21.1287]
["bitfinex","SOLUSD",1720167552237,23.83,125.81,125.75,21.1287]
["bitfinex","SOLUSD",1720167552440,23.83,125.81,125.73,17.3935859]
["bitfinex","SOLUSD",1720167552653,0.17,125.8,125.73,17.3935859]
["bitfinex","SOLUSD",1720167553846,23.83,125.79,125.73,17.3935859]
["bitfinex","SOLUSD",1720167554460,0.17,125.78,125.73,0.8592859]
["bitfinex","SOLUSD",1720167554631,23.83,125.77,125.73,0.8592859]
["bitfinex","SOLUSD",1720167554842,0.17,125.76,125.73,0.8592859]
["bitfinex","SOLUSD",1720167555940,23.83,125.75,125.73,0.8592859]
["bitfinex","SOLUSD",1720167556269,0.17,125.74,125.73,0.8592859]
["bitfinex","SOLUSD",1720167556556,0.17,125.74,125.63,22.8596834]
["bitfinex","SOLUSD",1720167556557,23.83,125.72,125.63,22.8596834]
["bitfinex","SOLUSD",1720167557062,0.17,125.71,125.63,22.8596834]
["bitfinex","SOLUSD",1720167557433,31.7858,125.7,125.63,22.8596834]
["bitfinex","SOLUSD",1720167557667,0.17,125.69,125.63,22.8596834]
["bitfinex","SOLUSD",1720167558139,8.1261,125.69,125.63,22.8596834]
["bitfinex","SOLUSD",1720167558346,23.83,125.68,125.63,22.8596834]
["bitfinex","SOLUSD",1720167558540,0.17,125.69,125.63,22.8596834]
["bitfinex","SOLUSD",1720167558541,0.17,125.67,125.63,22.8596834]
["bitfinex","SOLUSD",1720167558741,0.17,125.69,125.63,22.8596834]
["bitfinex","SOLUSD",1720167559553,23.83,125.73,125.63,22.8596834]
["bitfinex","SOLUSD",1720167560063,23.83,125.72,125.63,22.8596834]
["bitfinex","SOLUSD",1720167560365,7.9533,125.74,125.63,22.8596834]
["bitfinex","SOLUSD",1720167560366,7.9534,125.74,125.63,22.8596834]
["bitfinex","SOLUSD",1720167560558,62.752,125.78,125.64,20.0]
["bitfinex","SOLUSD",1720167560559,23.83,125.75,125.64,20.0]
["bitfinex","SOLUSD",1720167560771,31.7824,125.75,125.64,20.0]
["bitfinex","SOLUSD",1720167561079,23.83,125.68,125.63,22.8596834]
["bitfinex","SOLUSD",1720167561939,23.83,125.68,125.63,0.2098834]
["bitfinex","SOLUSD",1720167562144,0.17,125.67,125.63,0.2098834]
["bitfinex","SOLUSD",1720167562962,32.28833641,125.67,125.63,0.2098834]
["bitfinex","SOLUSD",1720167563848,8.45833641,125.67,125.63,0.2098834]
["bitfinex","SOLUSD",1720167564038,7.9544,125.72,125.63,0.2098834]
["bitfinex","SOLUSD",1720167564237,16.24627696,125.68,125.63,0.2098834]
["bitfinex","SOLUSD",1720167564458,0.17,125.67,125.63,0.2098834]
["bitfinex","SOLUSD",1720167566480,23.83,125.66,125.63,0.2098834]
["bitfinex","SOLUSD",1720167566687,0.17,125.65,125.63,0.2098834]
["bitfinex","SOLUSD",1720167567161,31.7892,125.64,125.63,0.2098834]
["bitfinex","SOLUSD",1720167567375,31.9592,125.64,125.63,0.2098834]
["bitfinex","SOLUSD",1720167567950,51.9592,125.64,125.63,0.2098834]
["bitfinex","SOLUSD",1720167568284,51.9592,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167568285,44.0,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167568449,0.17,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167568884,24.0,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167569262,31.9598,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167569459,24.0,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167569776,23.83,125.62,125.6,0.8592859]
["bitfinex","SOLUSD",1720167570857,0.17,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167571552,24.0,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167572070,0.17,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167572457,23.83,125.65,125.6,0.8592859]
["bitfinex","SOLUSD",1720167572656,0.17,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167572858,23.83,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167573064,0.17,125.62,125.6,0.8592859]
["bitfinex","SOLUSD",1720167575074,31.7887,125.65,125.6,0.8592859]
["bitfinex","SOLUSD",1720167575379,23.83,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167576379,31.7911,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167576554,31.9611,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167577564,24.0,125.61,125.6,0.8592859]
["bitfinex","SOLUSD",1720167577888,24.64580442,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167577889,32.11290442,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167578056,8.28290442,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167578659,16.24230442,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167578882,8.28290442,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167579262,7.9574,125.67,125.6,7.0130859]
["bitfinex","SOLUSD",1720167579679,7.9579,125.66,125.6,7.0130859]
["bitfinex","SOLUSD",1720167579877,23.83,125.66,125.6,7.0130859]
["bitfinex","SOLUSD",1720167580456,0.17,125.65,125.6,7.0130859]
["bitfinex","SOLUSD",1720167581688,32.1089564,125.67,125.6,7.0130859]
["bitfinex","SOLUSD",1720167582265,8.2789564,125.67,125.6,7.0130859]
["bitfinex","SOLUSD",1720167582597,6.4583,125.71,125.61,16.1964]
["bitfinex","SOLUSD",1720167582598,23.83,125.7,125.61,16.1964]
["bitfinex","SOLUSD",1720167582768,7.9551,125.71,125.61,16.1964]
["bitfinex","SOLUSD",1720167582769,23.83,125.71,125.61,16.1964]
["bitfinex","SOLUSD",1720167582961,38.35609053,125.71,125.61,16.1964]
["bitfinex","SOLUSD",1720167583163,32.10613544,125.71,125.61,16.1964]
["bitfinex","SOLUSD",1720167583376,23.83,125.68,125.61,16.1964]
["bitfinex","SOLUSD",1720167584091,31.7883,125.66,125.6,7.0130859]
["bitfinex","SOLUSD",1720167584470,23.83,125.66,125.6,7.0130859]
["bitfinex","SOLUSD",1720167584668,0.17,125.65,125.6,7.0130859]
["bitfinex","SOLUSD",1720167587399,23.83,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167587576,0.17,125.63,125.6,0.8592859]
["bitfinex","SOLUSD",1720167588284,23.83,125.65,125.6,0.8592859]
["bitfinex","SOLUSD",1720167588470,0.17,125.64,125.6,0.8592859]
["bitfinex","SOLUSD",1720167589598,31.7956,125.54,125.49,6.3751]
["bitfinex","SOLUSD",1720167589914,31.7956,125.54,125.48,15.1807]
["bitfinex","SOLUSD",1720167589915,0.17,125.53,125.48,15.1807]
["bitfinex","SOLUSD",1720167591295,0.17,125.53,125.47,0.8592859]
["bitfinex","SOLUSD",1720167591296,23.83,125.52,125.47,0.8592859]
["bitfinex","SOLUSD",1720167591499,0.17,125.51,125.47,0.8592859]
["bitfinex","SOLUSD",1720167592701,23.83,125.55,125.47,0.8592859]
["bitfinex","SOLUSD",1720167592897,6.1087,125.56,125.47,0.8592859]
["bitfinex","SOLUSD",1720167592898,23.83,125.53,125.47,0.8592859]
["bitfinex","SOLUSD",1720167593086,0.17,125.52,125.47,0.8592859]
["bitfinex","SOLUSD",1720167594218,23.83,125.51,125.47,0.8592859]
["bitfinex","SOLUSD",1720167594522,0.17,125.52,125.47,0.8592859]
["bitfinex","SOLUSD",1720167595808,8.32499107,125.54,125.47,0.8592859]
["bitfinex","SOLUSD",1720167597508,32.15499107,125.54,125.47,0.8592859]
["bitfinex","SOLUSD",1720167598011,0.17,125.53,125.47,0.8592859]
["bitfinex","SOLUSD",1720167600905,23.83,125.52,125.47,0.8592859]
["bitfinex","SOLUSD",1720167601209,0.17,125.51,125.47,0.8592859]
["bitfinex","SOLUSD",1720167601515,24.0,125.53,125.47,0.8592859]
["bitfinex","SOLUSD",1720167602237,8.32499107,125.54,125.47,16.3416859]
["bitfinex","SOLUSD",1720167602521,6.22282531,125.55,125.48,6.4512]
["bitfinex","SOLUSD",1720167602691,23.83,125.55,125.48,6.4512]
["bitfinex","SOLUSD",1720167603088,31.7954,125.55,125.48,6.4512]
["bitfinex","SOLUSD",1720167603321,8.32429579,125.56,125.48,6.4512]
["bitfinex","SOLUSD",1720167605524,32.15429579,125.56,125.48,6.4512]
["bitfinex","SOLUSD",1720167606200,8.32429579,125.56,125.48,6.4512]
["bitfinex","SOLUSD",1720167606430,32.15429579,125.56,125.48,6.4512]
["bitfinex","SOLUSD",1720167606799,23.83,125.54,125.48,6.4512]
["bitfinex","SOLUSD",1720167607012,8.32429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167607206,32.15429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167607397,0.17,125.55,125.47,16.3416859]
["bitfinex","SOLUSD",1720167607598,8.32429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167608229,32.15429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167608725,8.32429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167609125,32.15429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167609321,31.7966,125.53,125.47,16.3416859]
["bitfinex","SOLUSD",1720167609501,0.17,125.52,125.47,16.3416859]
["bitfinex","SOLUSD",1720167609707,31.967,125.52,125.47,16.3416859]
["bitfinex","SOLUSD",1720167609899,44.96429579,125.56,125.47,16.3416859]
["bitfinex","SOLUSD",1720167610228,31.7962,125.53,125.47,16.3416859]
["bitfinex","SOLUSD",1720167610413,24.0,125.52,125.47,16.3416859]
["bitfinex","SOLUSD",1720167610604,23.83,125.5,125.47,16.3416859]
["bitfinex","SOLUSD",1720167610807,0.17,125.49,125.47,0.8592859]
["bitfinex","SOLUSD",1720167612931,0.17,125.5,125.47,0.8592859]
["bitfinex","SOLUSD",1720167613126,8.5030286,125.5,125.47,0.8592859]
["bitfinex","SOLUSD",1720167613318,32.3330286,125.5,125.47,0.8592859]
["bitfinex","SOLUSD",1720167616114,32.3330286,125.5,125.43,16.1341]
["bitfinex","SOLUSD",1720167616313,23.83,125.48,125.43,16.1341]
["bitfinex","SOLUSD",1720167616513,0.17,125.47,125.43,16.1341]
["bitfinex","SOLUSD",1720167616806,0.17,125.47,125.41,6.005]
["bitfinex","SOLUSD",1720167617023,8.3330286,125.5,125.41,6.005]
["bitfinex","SOLUSD",1720167617235,32.1630286,125.5,125.41,6.005]
["bitfinex","SOLUSD",1720167618125,40.1313286,125.5,125.41,6.005]
["bitfinex","SOLUSD",1720167618334,31.9693,125.49,125.41,6.005]
["bitfinex","SOLUSD",1720167618633,24.0,125.49,125.41,6.005]
["bitfinex","SOLUSD",1720167618936,0.17,125.49,125.41,6.005]
["bitfinex","SOLUSD",1720167619134,8.3330286,125.5,125.41,6.005]
["bitfinex","SOLUSD",1720167620412,7.969,125.49,125.41,6.005]
["bitfinex","SOLUSD",1720167620611,0.17,125.48,125.41,6.005]
["bitfinex","SOLUSD",1720167620819,7.9701,125.47,125.41,6.005]
["bitfinex","SOLUSD",1720167621045,0.17,125.46,125.41,6.005]
["bitfinex","SOLUSD",1720167621341,23.83,125.46,125.41,6.005]
["bitfinex","SOLUSD",1720167621522,31.802,125.44,125.4,16.0096]
["bitfinex","SOLUSD",1720167621718,23.83,125.44,125.4,16.0096]
["bitfinex","SOLUSD",1720167621935,0.17,125.45,125.4,16.0096]
["bitfinex","SOLUSD",1720167622109,7.9694,125.48,125.4,16.0096]
["bitfinex","SOLUSD",1720167622110,23.83,125.48,125.4,16.0096]
["bitfinex","SOLUSD",1720167622440,8.3330286,125.5,125.4,16.0096]
["bitfinex","SOLUSD",1720167622441,0.17,125.47,125.4,16.0096]
["bitfinex","SOLUSD",1720167622735,8.3330286,125.5,125.4,16.0096]
["bitfinex","SOLUSD",1720167622925,0.17,125.49,125.4,16.0096]
["bitfinex","SOLUSD",1720167623342,32.1630286,125.5,125.4,16.0096]
["bitfinex","SOLUSD",1720167623549,8.3330286,125.5,125.4,16.0096]
["bitfinex","SOLUSD",1720167623852,14.422,125.57,125.42,21.651]
["bitfinex","SOLUSD",1720167624147,8.31231967,125.54,125.44,21.651]
["bitfinex","SOLUSD",1720167624551,28.73475061,125.6,125.47,16.2014]
["bitfinex","SOLUSD",1720167624552,6.26485061,125.6,125.47,16.2014]
["bitfinex","SOLUSD",1720167624842,8.31278781,125.56,125.47,16.2014]
["bitfinex","SOLUSD",1720167625015,23.83,125.56,125.47,16.2014]
["bitfinex","SOLUSD",1720167626121,23.83,125.61,125.47,16.2014]
["bitfinex","SOLUSD",1720167626442,23.83,125.55,125.47,16.2014]
["bitfinex","SOLUSD",1720167627447,0.17,125.54,125.47,16.2014]
["bitfinex","SOLUSD",1720167627639,23.83,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167627835,0.17,125.52,125.47,16.2014]
["bitfinex","SOLUSD",1720167628529,8.31441697,125.54,125.47,16.2014]
["bitfinex","SOLUSD",1720167628530,32.14441697,125.54,125.47,16.2014]
["bitfinex","SOLUSD",1720167628732,8.31441697,125.54,125.47,16.2014]
["bitfinex","SOLUSD",1720167628939,26.3966,125.61,125.47,16.2014]
["bitfinex","SOLUSD",1720167629248,8.3099227,125.57,125.47,16.2014]
["bitfinex","SOLUSD",1720167629438,23.83,125.57,125.47,16.2014]
["bitfinex","SOLUSD",1720167629831,32.13823861,125.57,125.47,16.2014]
["bitfinex","SOLUSD",1720167630332,0.17,125.56,125.47,16.2014]
["bitfinex","SOLUSD",1720167630523,23.83,125.54,125.47,16.2014]
["bitfinex","SOLUSD",1720167630721,0.17,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167631434,31.9663,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167631632,24.0,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167631840,0.17,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167632536,24.0,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167633047,0.17,125.53,125.47,16.2014]
["bitfinex","SOLUSD",1720167634446,23.83,125.56,125.47,16.2014]
["bitfinex","SOLUSD",1720167634745,0.17,125.55,125.47,52.8314]
["bitfinex","SOLUSD",1720167635136,14.66151193,125.57,125.47,52.8314]
["bitfinex","SOLUSD",1720167635339,8.30823861,125.57,125.49,36.63]
["bitfinex","SOLUSD",1720167635942,8.30823861,125.57,125.51,36.63]
["bitfinex","SOLUSD",1720167636137,6.4931,125.61,125.52,6.1333]
["bitfinex","SOLUSD",1720167636338,8.30859565,125.58,125.52,6.1333]
["bitfinex","SOLUSD",1720167636551,23.83,125.58,125.52,6.1333]
["bitfinex","SOLUSD",1720167637063,8.30812139,125.58,125.53,15.2857]
["bitfinex","SOLUSD",1720167637233,6.16870025,125.61,125.53,15.2857]
["bitfinex","SOLUSD",1720167637431,16.26732773,125.61,125.53,15.2857]
["bitfinex","SOLUSD",1720167637635,31.7919,125.6,125.53,15.2857]
["bitfinex","SOLUSD",1720167638688,8.30622773,125.61,125.53,15.2857]
["bitfinex","SOLUSD",1720167638689,23.83,125.58,125.53,15.2857]
["bitfinex","SOLUSD",1720167638967,0.17,125.57,125.53,15.2857]
["bitfinex","SOLUSD",1720167639256,23.83,125.56,125.52,6.1333]
["bitfinex","SOLUSD",1720167639440,0.17,125.57,125.5,15.2857]
["bitfinex","SOLUSD",1720167640832,31.9639,125.57,125.5,15.2857]
["bitfinex","SOLUSD",1720167641225,23.83,125.58,125.5,15.2857]
["bitfinex","SOLUSD",1720167641633,8.30622773,125.61,125.5,15.2857]
["bitfinex","SOLUSD",1720167641634,31.7919,125.6,125.5,15.2857]
["bitfinex","SOLUSD",1720167641936,31.7918,125.6,125.5,15.2857]
["bitfinex","SOLUSD",1720167642138,23.83,125.58,125.5,15.2857]
["bitfinex","SOLUSD",1720167642761,0.17,125.57,125.5,15.2857]
["bitfinex","SOLUSD",1720167643366,0.17,125.58,125.5,15.2857]
["bitfinex","SOLUSD",1720167644068,23.83,125.56,125.5,15.2857]
["bitfinex","SOLUSD",1720167644265,23.83,125.56,125.41,6.3626]
["bitfinex","SOLUSD",1720167644266,23.83,125.49,125.41,6.3626]
["bitfinex","SOLUSD",1720167644474,7.9705,125.47,125.41,6.3626]
["bitfinex","SOLUSD",1720167644643,0.17,125.46,125.41,6.3626]
["bitfinex","SOLUSD",1720167644844,31.9698,125.48,125.41,6.3626]
["bitfinex","SOLUSD",1720167645041,31.9696,125.48,125.41,6.3626]
["bitfinex","SOLUSD",1720167645249,23.83,125.45,125.41,6.3626]
["bitfinex","SOLUSD",1720167645463,0.17,125.44,125.41,6.3626]
["bitfinex","SOLUSD",1720167646192,0.17,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167646375,24.0,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167647270,0.17,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167647448,24.0,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167647857,32.31774428,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167649657,8.31774428,125.44,125.39,15.342]
["bitfinex","SOLUSD",1720167649866,6.29272679,125.47,125.39,15.342]
["bitfinex","SOLUSD",1720167650067,7.9689,125.49,125.39,15.342]
["bitfinex","SOLUSD",1720167650255,8.31627328,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167650452,7.9689,125.49,125.39,15.342]
["bitfinex","SOLUSD",1720167650655,23.83,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167650969,14.32569226,125.52,125.39,15.342]
["bitfinex","SOLUSD",1720167651181,8.31435395,125.51,125.39,15.342]
["bitfinex","SOLUSD",1720167651573,16.28185395,125.51,125.39,15.342]
["bitfinex","SOLUSD",1720167651760,23.83,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167651955,31.7994,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167652358,23.83,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167652555,0.17,125.47,125.39,15.342]
["bitfinex","SOLUSD",1720167652868,23.83,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167653257,0.17,125.45,125.39,15.342]
["bitfinex","SOLUSD",1720167654381,0.17,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167655145,24.0,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167656752,0.17,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167656955,23.97,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167657576,38.27041303,125.48,125.39,15.342]
["bitfinex","SOLUSD",1720167658471,0.17,125.47,125.39,15.342]
["bitfinex","SOLUSD",1720167661376,23.97,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167661582,8.1418,125.45,125.39,15.342]
["bitfinex","SOLUSD",1720167661890,0.17,125.45,125.39,15.342]
["bitfinex","SOLUSD",1720167662363,40.25250905,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167662364,8.31190905,125.46,125.39,15.342]
["bitfinex","SOLUSD",1720167662569,0.17,125.45,125.39,15.342]
["bitfinex","SOLUSD",1720167663966,23.97,125.43,125.38,0.2098834]
["bitfinex","SOLUSD",1720167664159,0.17,125.42,125.38,0.2098834]
["bitfinex","SOLUSD",1720167664890,0.17,125.43,125.38,0.2098834]
["bitfinex","SOLUSD",1720167665106,23.97,125.42,125.38,0.2098834]
["bitfinex","SOLUSD",1720167665274,0.17,125.41,125.38,0.2098834]
["bitfinex","SOLUSD",1720167665592,0.17,125.41,125.35,16.0810859]
["bitfinex","SOLUSD",1720167665593,32.1138,125.41,125.35,5.32998786]
["bitfinex","SOLUSD",1720167665775,24.14,125.41,125.35,5.32998786]
["bitfinex","SOLUSD",1720167667068,23.97,125.44,125.35,5.32998786]
["bitfinex","SOLUSD",1720167667278,0.17,125.43,125.35,5.32998786]
["bitfinex","SOLUSD",1720167667608,23.97,125.41,125.35,5.32998786]
["bitfinex","SOLUSD",1720167667893,0.17,125.4,125.35,5.32998786]
["bitfinex","SOLUSD",1720167668066,14.41850905,125.46,125.35,5.32998786]
["bitfinex","SOLUSD",1720167668268,0.17,125.45,125.35,5.32998786]
["bitfinex","SOLUSD",1720167668472,0.17,125.45,125.36,6.2355]
["bitfinex","SOLUSD",1720167668898,8.1414,125.45,125.36,6.2355]
["bitfinex","SOLUSD",1720167669214,23.97,125.44,125.36,6.2355]
["bitfinex","SOLUSD",1720167669364,0.17,125.43,125.36,6.2355]
["bitfinex","SOLUSD",1720167669773,31.9436,125.42,125.36,6.2355]
["bitfinex","SOLUSD",1720167669992,0.17,125.41,125.36,6.2355]
["bitfinex","SOLUSD",1720167670791,36.71,125.45,125.36,6.2355]
["bitfinex","SOLUSD",1720167670966,20.0,125.44,125.36,6.2355]
["bitfinex","SOLUSD",1720167671306,14.43762116,125.46,125.36,42.9455]
["bitfinex","SOLUSD",1720167671794,14.43762116,125.46,125.38,36.71]
["bitfinex","SOLUSD",1720167671995,6.616,125.49,125.4,36.71]
["bitfinex","SOLUSD",1720167672287,7.9694,125.48,125.4,36.71]
["bitfinex","SOLUSD",1720167672490,7.9694,125.48,125.38,36.71]
["bitfinex","SOLUSD",1720167672491,7.9711,125.46,125.38,36.71]
["bitfinex","SOLUSD",1720167672792,7.9702,125.47,125.38,36.71]
["bitfinex","SOLUSD",1720167672983,38.88577586,125.49,125.38,36.71]
["bitfinex","SOLUSD",1720167672984,31.9396,125.48,125.38,36.71]
["bitfinex","SOLUSD",1720167673180,20.0,125.47,125.38,36.71]
["bitfinex","SOLUSD",1720167673680,21.21355144,125.49,125.38,36.71]
["bitfinex","SOLUSD",1720167673877,8.29977586,125.49,125.42,36.71]
["bitfinex","SOLUSD",1720167674377,14.40182937,125.51,125.42,36.71]
["bitfinex","SOLUSD",1720167674603,22.36952937,125.51,125.42,36.71]
["bitfinex","SOLUSD",1720167674777,14.40182937,125.51,125.42,36.71]
["bitfinex","SOLUSD",1720167674979,31.9381,125.5,125.42,36.71]
["bitfinex","SOLUSD",1720167675189,23.97,125.5,125.42,36.71]
["bitfinex","SOLUSD",1720167675494,20.0,125.49,125.41,16.024]
["bitfinex","SOLUSD",1720167675695,31.9414,125.45,125.36,58.3399]
["bitfinex","SOLUSD",1720167675889,23.97,125.45,125.36,58.3399]
["bitfinex","SOLUSD",1720167676069,23.97,125.41,125.36,21.6299]
["bitfinex","SOLUSD",1720167676273,0.17,125.4,125.36,21.6299]
["bitfinex","SOLUSD",1720167676467,44.14,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720167676669,32.1145,125.4,125.34,0.04727483]
["bitfinex","SOLUSD",1720167677294,23.97,125.38,125.34,0.04727483]
["bitfinex","SOLUSD",1720167677502,52.1165,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720167677707,44.14,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720167678301,52.1164,125.37,125.34,0.04727483]
["bitfinex","SOLUSD",1720167678674,52.1164,125.37,125.3,15.4423]
["bitfinex","SOLUSD",1720167678988,52.1164,125.37,125.27,58.6058]
["bitfinex","SOLUSD",1720167679189,23.97,125.35,125.27,21.8958]
["bitfinex","SOLUSD",1720167679374,44.14,125.34,125.27,21.8958]
["bitfinex","SOLUSD",1720167679580,20.17,125.34,125.27,21.8958]
["bitfinex","SOLUSD",1720167680100,20.0,125.35,125.27,21.8958]
["bitfinex","SOLUSD",1720167680812,12.32678492,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167680813,6.1431,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167680979,14.1182,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167681181,6.1431,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167681403,14.1187,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167681579,38.0887,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167681776,6.1431,125.39,125.27,21.8958]
["bitfinex","SOLUSD",1720167681984,14.5045,125.42,125.28,61.5]
["bitfinex","SOLUSD",1720167682477,6.5312,125.42,125.28,61.5]
["bitfinex","SOLUSD",1720167682684,38.4744,125.42,125.28,61.5]
["bitfinex","SOLUSD",1720167682879,30.5012,125.42,125.28,61.5]
["bitfinex","SOLUSD",1720167683294,38.4746,125.42,125.28,61.5]
["bitfinex","SOLUSD",1720167683730,32.1139,125.41,125.28,61.5]
["bitfinex","SOLUSD",1720167684602,24.14,125.41,125.28,61.5]
["bitfinex","SOLUSD",1720167684797,32.45546366,125.41,125.28,61.5]
["bitfinex","SOLUSD",1720167685004,20.0,125.4,125.28,61.5]
["bitfinex","SOLUSD",1720167685704,8.31546366,125.41,125.3,6.1523]
["bitfinex","SOLUSD",1720167685877,8.31546366,125.41,125.31,20.17]
["bitfinex","SOLUSD",1720167686072,8.31546366,125.41,125.31,20.0]
["bitfinex","SOLUSD",1720167686577,8.31546366,125.41,125.32,15.656]
["bitfinex","SOLUSD",1720167686781,31.943,125.43,125.32,15.656]
["bitfinex","SOLUSD",1720167687306,8.31505176,125.43,125.32,15.656]
["bitfinex","SOLUSD",1720167687479,8.31505176,125.43,125.33,26.1379]
["bitfinex","SOLUSD",1720167687804,31.94,125.47,125.34,16.2711]
["bitfinex","SOLUSD",1720167687975,32.28270874,125.47,125.35,20.0]
["bitfinex","SOLUSD",1720167688179,23.97,125.46,125.35,20.0]
["bitfinex","SOLUSD",1720167688375,23.97,125.46,125.34,16.1011]
["bitfinex","SOLUSD",1720167688576,31.9406,125.46,125.34,16.1011]
["bitfinex","SOLUSD",1720167688773,20.0,125.45,125.34,16.1011]
["bitfinex","SOLUSD",1720167689501,20.0,125.46,125.36,16.6227]
["bitfinex","SOLUSD",1720167691180,8.31270874,125.47,125.38,6.4122]
["bitfinex","SOLUSD",1720167691381,6.5325,125.55,125.42,6.4122]
["bitfinex","SOLUSD",1720167691583,12.63365104,125.55,125.42,6.4122]
["bitfinex","SOLUSD",1720167691884,16.27183956,125.53,125.42,6.4122]
["bitfinex","SOLUSD",1720167692298,8.30553956,125.53,125.42,6.4122]
["bitfinex","SOLUSD",1720167693426,7.9669,125.52,125.42,6.4122]
["bitfinex","SOLUSD",1720167693781,16.27183956,125.53,125.42,6.4122]
["bitfinex","SOLUSD",1720167693982,20.0,125.52,125.42,6.4122]
["bitfinex","SOLUSD",1720167695307,8.30553956,125.53,125.43,0.17]
["bitfinex","SOLUSD",1720167695613,6.10115104,125.55,125.44,15.7332]
["bitfinex","SOLUSD",1720167695798,7.9638,125.57,125.44,15.7332]
["bitfinex","SOLUSD",1720167696106,32.27462924,125.56,125.44,15.7332]
["bitfinex","SOLUSD",1720167696304,8.30462924,125.56,125.45,6.7712]
["bitfinex","SOLUSD",1720167697414,8.30462924,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720167697589,16.26902924,125.56,125.46,20.0]
["bitfinex","SOLUSD",1720167697788,16.26902924,125.56,125.45,6.6012]
["bitfinex","SOLUSD",1720167698293,7.9666,125.53,125.45,6.6012]
["bitfinex","SOLUSD",1720167699006,32.1056,125.54,125.45,6.6012]
["bitfinex","SOLUSD",1720167699304,27.9663,125.53,125.45,6.6012]
["bitfinex","SOLUSD",1720167699518,20.0,125.53,125.45,6.6012]
["bitfinex","SOLUSD",1720167699683,43.97,125.53,125.45,6.6012]
["bitfinex","SOLUSD",1720167699891,0.17,125.52,125.45,6.6012]
["bitfinex","SOLUSD",1720167700599,32.1073,125.52,125.45,6.6012]
["bitfinex","SOLUSD",1720167700914,24.14,125.52,125.45,6.6012]
["bitfinex","SOLUSD",1720167701210,0.17,125.52,125.45,6.6012]
["bitfinex","SOLUSD",1720167701518,20.0,125.53,125.45,6.6012]
["bitfinex","SOLUSD",1720167701710,20.17,125.54,125.45,6.6012]
["bitfinex","SOLUSD",1720167701888,20.0,125.54,125.45,6.6012]
["bitfinex","SOLUSD",1720167702095,20.0,125.55,125.45,6.6012]
["bitfinex","SOLUSD",1720167703034,16.26912924,125.56,125.44,15.7332]
["bitfinex","SOLUSD",1720167703035,8.30462924,125.56,125.47,6.1892]
["bitfinex","SOLUSD",1720167703195,23.97,125.62,125.49,15.6715]
["bitfinex","SOLUSD",1720167703532,31.9325,125.59,125.5,20.0]
["bitfinex","SOLUSD",1720167704214,23.97,125.59,125.5,20.0]
["bitfinex","SOLUSD",1720167704509,8.30294188,125.6,125.51,6.241]
["bitfinex","SOLUSD",1720167706122,15.9964859,125.66,125.52,36.5549]
["bitfinex","SOLUSD",1720167706123,26.18338765,125.65,125.52,36.5549]
["bitfinex","SOLUSD",1720167706425,8.30193585,125.62,125.52,36.5549]
["bitfinex","SOLUSD",1720167706627,7.9612,125.61,125.52,36.5549]
["bitfinex","SOLUSD",1720167706928,40.23353793,125.61,125.52,36.5549]
["bitfinex","SOLUSD",1720167707305,0.17,125.6,125.52,36.5549]
["bitfinex","SOLUSD",1720167708019,8.30233793,125.61,125.52,36.5549]
["bitfinex","SOLUSD",1720167708403,32.27233793,125.61,125.52,16.5549]
["bitfinex","SOLUSD",1720167708824,31.9326,125.59,125.52,16.5549]
["bitfinex","SOLUSD",1720167709013,31.9331,125.58,125.52,16.5549]
["bitfinex","SOLUSD",1720167709217,23.97,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167709417,24.14,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167709621,32.1021,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167710023,24.14,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167711032,32.102,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167711252,0.17,125.6,125.52,16.5549]
["bitfinex","SOLUSD",1720167711527,8.30233793,125.61,125.52,16.5549]
["bitfinex","SOLUSD",1720167711939,8.30233793,125.61,125.53,1.59257609]
["bitfinex","SOLUSD",1720167712225,8.30233793,125.61,125.52,16.5549]
["bitfinex","SOLUSD",1720167712603,8.30233793,125.61,125.53,6.1968]
["bitfinex","SOLUSD",1720167713311,8.30233793,125.61,125.54,16.1255]
["bitfinex","SOLUSD",1720167715338,0.17,125.6,125.54,16.1255]
["bitfinex","SOLUSD",1720167715916,7.9653,125.55,125.5,21.5197]
["bitfinex","SOLUSD",1720167716122,23.97,125.57,125.5,21.5197]
["bitfinex","SOLUSD",1720167716325,32.1043,125.56,125.5,21.5197]
["bitfinex","SOLUSD",1720167716723,32.1043,125.56,125.47,6.4749]
["bitfinex","SOLUSD",1720167717230,32.27584805,125.55,125.47,6.4749]
["bitfinex","SOLUSD",1720167717550,0.17,125.54,125.47,6.4749]
["bitfinex","SOLUSD",1720167717728,8.30584805,125.55,125.47,6.4749]
["bitfinex","SOLUSD",1720167718111,7.9626,125.59,125.47,6.4749]
["bitfinex","SOLUSD",1720167718313,8.47444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167718508,16.43754054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167718738,31.9336,125.57,125.47,6.4749]
["bitfinex","SOLUSD",1720167718935,8.47444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167718936,0.17,125.56,125.47,6.4749]
["bitfinex","SOLUSD",1720167719152,16.43754054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167719311,8.47444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167719832,32.44444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167720419,8.47444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167721041,8.47444054,125.58,125.48,20.0]
["bitfinex","SOLUSD",1720167721351,32.44444054,125.58,125.48,20.0]
["bitfinex","SOLUSD",1720167721523,7.9638,125.57,125.48,20.0]
["bitfinex","SOLUSD",1720167721718,24.14,125.56,125.47,6.4749]
["bitfinex","SOLUSD",1720167721948,8.30444054,125.58,125.47,6.4749]
["bitfinex","SOLUSD",1720167722248,6.1511454,125.61,125.48,16.2843]
["bitfinex","SOLUSD",1720167722552,8.30322336,125.59,125.48,16.2843]
["bitfinex","SOLUSD",1720167722847,7.9651,125.55,125.48,16.2843]
["bitfinex","SOLUSD",1720167723347,0.17,125.54,125.48,16.2843]
["bitfinex","SOLUSD",1720167723519,6.1522,125.58,125.48,16.2843]
["bitfinex","SOLUSD",1720167723922,23.97,125.51,125.48,16.2843]
["bitfinex","SOLUSD",1720167724117,20.17,125.57,125.48,16.2843]
["bitfinex","SOLUSD",1720167724336,1.83649081,125.56,125.47,6.4749]
["bitfinex","SOLUSD",1720167724647,7.9669,125.52,125.47,6.4749]
["bitfinex","SOLUSD",1720167724851,0.17,125.51,125.47,6.4749]
["bitfinex","SOLUSD",1720167726020,0.17,125.51,125.45,15.7058]
["bitfinex","SOLUSD",1720167726021,24.14,125.51,125.45,15.7058]
["bitfinex","SOLUSD",1720167726222,51.9381,125.5,125.44,6.3954]
["bitfinex","SOLUSD",1720167726540,0.17,125.49,125.44,6.3954]
["bitfinex","SOLUSD",1720167726841,31.9381,125.5,125.44,6.3954]
["bitfinex","SOLUSD",1720167726842,23.97,125.5,125.44,6.3954]
["bitfinex","SOLUSD",1720167727048,23.97,125.48,125.41,21.3166]
["bitfinex","SOLUSD",1720167727222,0.17,125.47,125.41,21.3166]
["bitfinex","SOLUSD",1720167728623,20.0,125.49,125.41,21.3166]
["bitfinex","SOLUSD",1720167730441,23.97,125.53,125.41,21.3166]
["bitfinex","SOLUSD",1720167730772,7.9662,125.54,125.42,20.0]
["bitfinex","SOLUSD",1720167731270,7.9663,125.53,125.42,20.0]
["bitfinex","SOLUSD",1720167732570,1.83649081,125.56,125.44,6.1131]
["bitfinex","SOLUSD",1720167732733,23.97,125.55,125.44,6.1131]
["bitfinex","SOLUSD",1720167733055,20.0,125.54,125.44,6.1131]
["bitfinex","SOLUSD",1720167733631,10.13903915,125.56,125.45,15.8345]
["bitfinex","SOLUSD",1720167733632,8.30254834,125.56,125.45,15.8345]
["bitfinex","SOLUSD",1720167734036,7.9658,125.54,125.45,15.8345]
["bitfinex","SOLUSD",1720167734238,7.9656,125.54,125.45,15.8345]
["bitfinex","SOLUSD",1720167734547,7.9663,125.53,125.45,15.8345]
["bitfinex","SOLUSD",1720167734748,23.97,125.52,125.45,15.8345]
["bitfinex","SOLUSD",1720167735260,31.9363,125.53,125.45,15.8345]
["bitfinex","SOLUSD",1720167735463,0.17,125.52,125.45,15.8345]
["bitfinex","SOLUSD",1720167735965,7.9675,125.51,125.45,15.8345]
["bitfinex","SOLUSD",1720167736143,0.17,125.5,125.45,15.8345]
["bitfinex","SOLUSD",1720167736851,23.97,125.55,125.45,15.8345]
["bitfinex","SOLUSD",1720167737157,52.1057,125.54,125.45,15.8345]
["bitfinex","SOLUSD",1720167737333,8.30254834,125.56,125.45,15.8345]
["bitfinex","SOLUSD",1720167737539,6.08729573,125.57,125.47,6.2009]
["bitfinex","SOLUSD",1720167737756,15.1463,125.61,125.47,6.2009]
["bitfinex","SOLUSD",1720167737947,16.26384643,125.57,125.47,6.2009]
["bitfinex","SOLUSD",1720167738155,7.9641,125.57,125.47,6.2009]
["bitfinex","SOLUSD",1720167738366,7.9643,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167739049,16.2640492,125.57,125.47,6.2009]
["bitfinex","SOLUSD",1720167739442,8.3001492,125.57,125.47,6.2009]
["bitfinex","SOLUSD",1720167739645,0.17,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167740339,8.1343,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167740536,24.14,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167740842,0.17,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167741740,32.1049,125.56,125.47,6.2009]
["bitfinex","SOLUSD",1720167742050,31.9363,125.53,125.47,6.2009]
["bitfinex","SOLUSD",1720167742263,23.97,125.51,125.45,15.8345]
["bitfinex","SOLUSD",1720167742567,0.17,125.52,125.45,15.8345]
["bitfinex","SOLUSD",1720167743060,44.14,125.52,125.45,15.8345]
["bitfinex","SOLUSD",1720167743265,52.1072,125.52,125.45,15.8345]
["bitfinex","SOLUSD",1720167743470,31.9381,125.5,125.45,15.8345]
["bitfinex","SOLUSD",1720167743771,32.1088,125.49,125.43,6.3871]
["bitfinex","SOLUSD",1720167744161,32.1087,125.49,125.43,6.3871]
["bitfinex","SOLUSD",1720167744480,24.14,125.49,125.43,6.3871]
["bitfinex","SOLUSD",1720167745864,23.97,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167746074,31.9399,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167746275,0.17,125.47,125.42,16.4931]
["bitfinex","SOLUSD",1720167748082,20.17,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167748971,28.1395,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167749685,8.30561022,125.49,125.42,16.4931]
["bitfinex","SOLUSD",1720167750271,32.1098,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167750457,24.14,125.48,125.42,16.4931]
["bitfinex","SOLUSD",1720167750977,7.9702,125.47,125.42,16.4931]
["bitfinex","SOLUSD",1720167751400,0.17,125.46,125.42,16.4931]
["bitfinex","SOLUSD",1720167751679,31.942,125.44,125.39,6.0879]
["bitfinex","SOLUSD",1720167751894,0.17,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167752955,20.17,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167753185,0.17,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167753352,27.9707,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167753353,0.17,125.45,125.38,15.0389]
["bitfinex","SOLUSD",1720167754076,20.0,125.47,125.38,15.0389]
["bitfinex","SOLUSD",1720167754278,0.17,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167754887,24.14,125.47,125.38,15.0389]
["bitfinex","SOLUSD",1720167755183,7.9714,125.45,125.38,15.0389]
["bitfinex","SOLUSD",1720167755485,27.9709,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167755785,20.0,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167755965,20.17,125.47,125.38,15.0389]
["bitfinex","SOLUSD",1720167756165,7.9711,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167756373,8.1415,125.45,125.38,15.0389]
["bitfinex","SOLUSD",1720167756686,7.972,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167756979,0.17,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167757187,32.1131,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167757386,24.14,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167758087,32.1126,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167758776,0.17,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167758995,20.17,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167759509,44.14,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167759681,52.1126,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167760888,7.9733,125.42,125.38,15.0389]
["bitfinex","SOLUSD",1720167761199,0.17,125.41,125.38,15.0389]
["bitfinex","SOLUSD",1720167761794,0.17,125.42,125.38,15.0389]
["bitfinex","SOLUSD",1720167763987,20.0,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167764499,8.48213991,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167764698,0.17,125.43,125.38,15.0389]
["bitfinex","SOLUSD",1720167766210,14.56513438,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167766919,6.25299447,125.44,125.38,15.0389]
["bitfinex","SOLUSD",1720167767080,16.28187724,125.46,125.38,15.0389]
["bitfinex","SOLUSD",1720167767281,8.31097724,125.46,125.39,6.0183]
["bitfinex","SOLUSD",1720167767485,6.30803182,125.49,125.4,35.7598]
["bitfinex","SOLUSD",1720167767831,8.3095607,125.5,125.4,35.7598]
["bitfinex","SOLUSD",1720167768194,8.3095607,125.5,125.4,15.7598]
["bitfinex","SOLUSD",1720167769996,16.2777607,125.5,125.4,15.7598]
["bitfinex","SOLUSD",1720167771392,8.3095607,125.5,125.4,15.7598]
["bitfinex","SOLUSD",1720167772514,23.97,125.48,125.4,15.7598]
["bitfinex","SOLUSD",1720167772710,0.17,125.47,125.4,15.7598]
["bitfinex","SOLUSD",1720167773109,31.9389,125.49,125.4,15.7598]
["bitfinex","SOLUSD",1720167773417,8.1395,125.48,125.4,15.7598]
["bitfinex","SOLUSD",1720167773792,31.9406,125.46,125.4,15.7598]
["bitfinex","SOLUSD",1720167773997,32.1113,125.45,125.4,15.7598]
["bitfinex","SOLUSD",1720167774204,31.9413,125.45,125.4,15.7598]
["bitfinex","SOLUSD",1720167774414,0.17,125.44,125.4,15.7598]
["bitfinex","SOLUSD",1720167775530,31.9426,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167775710,0.17,125.42,125.37,16.2688]
["bitfinex","SOLUSD",1720167777298,23.97,125.45,125.37,16.2688]
["bitfinex","SOLUSD",1720167777653,52.1121,125.44,125.37,16.2688]
["bitfinex","SOLUSD",1720167777926,0.17,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167778226,8.48096212,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167778427,32.45096212,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167778625,40.42366212,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167778818,23.97,125.42,125.37,16.2688]
["bitfinex","SOLUSD",1720167779120,8.48096212,125.43,125.37,16.2688]
["bitfinex","SOLUSD",1720167779121,32.1138,125.41,125.37,16.2688]
["bitfinex","SOLUSD",1720167779327,0.17,125.4,125.36,6.4844]
["bitfinex","SOLUSD",1720167779501,44.14,125.4,125.34,15.032]
["bitfinex","SOLUSD",1720167781219,8.31096212,125.43,125.34,15.032]
["bitfinex","SOLUSD",1720167781529,20.0,125.42,125.34,15.032]
["bitfinex","SOLUSD",1720167781834,27.9734,125.42,125.34,15.032]
["bitfinex","SOLUSD",1720167782037,7.9749,125.4,125.34,15.032]
["bitfinex","SOLUSD",1720167782336,31.9462,125.38,125.34,15.032]
["bitfinex","SOLUSD",1720167782538,23.97,125.38,125.32,6.6161]
["bitfinex","SOLUSD",1720167782836,27.9737,125.42,125.32,6.6161]
["bitfinex","SOLUSD",1720167783007,0.17,125.41,125.32,6.6161]
["bitfinex","SOLUSD",1720167783206,32.1138,125.41,125.32,6.6161]
["bitfinex","SOLUSD",1720167783403,43.97,125.4,125.32,6.6161]
["bitfinex","SOLUSD",1720167783636,24.14,125.39,125.32,6.6161]
["bitfinex","SOLUSD",1720167783832,7.9775,125.36,125.32,6.6161]
["bitfinex","SOLUSD",1720167784126,20.17,125.38,125.31,15.5364]
["bitfinex","SOLUSD",1720167784127,0.17,125.35,125.31,15.5364]
["bitfinex","SOLUSD",1720167784834,0.17,125.36,125.31,15.5364]
["bitfinex","SOLUSD",1720167785218,0.17,125.37,125.31,15.5364]
["bitfinex","SOLUSD",1720167786829,23.97,125.35,125.29,6.234]
["bitfinex","SOLUSD",1720167787010,0.17,125.34,125.29,6.234]
["bitfinex","SOLUSD",1720167787208,31.9465,125.37,125.29,6.234]
["bitfinex","SOLUSD",1720167787417,44.14,125.36,125.29,6.234]
["bitfinex","SOLUSD",1720167788534,8.31420533,125.36,125.29,6.234]
["bitfinex","SOLUSD",1720167788748,7.9734,125.42,125.29,6.234]
["bitfinex","SOLUSD",1720167788912,19.9301,125.44,125.3,16.4415]
["bitfinex","SOLUSD",1720167789112,8.31289613,125.38,125.3,16.4415]
["bitfinex","SOLUSD",1720167789317,19.9333,125.42,125.3,16.4415]
["bitfinex","SOLUSD",1720167789535,19.9333,125.42,125.31,6.6232]
["bitfinex","SOLUSD",1720167789536,8.31238607,125.4,125.31,6.6232]
["bitfinex","SOLUSD",1720167790623,16.28718607,125.4,125.31,6.6232]
["bitfinex","SOLUSD",1720167790934,8.31238607,125.4,125.32,16.0407]
["bitfinex","SOLUSD",1720167791132,8.31238607,125.4,125.33,6.5842]
["bitfinex","SOLUSD",1720167791324,36.2089,125.48,125.34,15.4061]
["bitfinex","SOLUSD",1720167791523,16.28074961,125.45,125.34,15.4061]
["bitfinex","SOLUSD",1720167792520,40.25074961,125.45,125.34,15.4061]
["bitfinex","SOLUSD",1720167792728,7.972,125.44,125.35,21.474]
["bitfinex","SOLUSD",1720167793039,8.30924961,125.45,125.35,21.474]
["bitfinex","SOLUSD",1720167793421,20.0,125.44,125.35,21.474]
["bitfinex","SOLUSD",1720167793626,7.9726,125.43,125.35,21.474]
["bitfinex","SOLUSD",1720167794843,0.17,125.42,125.35,21.474]
["bitfinex","SOLUSD",1720167795030,0.17,125.43,125.35,21.474]
["bitfinex","SOLUSD",1720167795529,43.97,125.44,125.35,21.474]
["bitfinex","SOLUSD",1720167795530,20.0,125.44,125.35,21.474]
["bitfinex","SOLUSD",1720167795848,8.30924961,125.45,125.35,21.474]
["bitfinex","SOLUSD",1720167796227,0.17,125.46,125.35,21.474]
["bitfinex","SOLUSD",1720167796632,32.44753331,125.46,125.35,21.474]
["bitfinex","SOLUSD",1720167797443,8.47753331,125.46,125.35,21.474]
["bitfinex","SOLUSD",1720167797661,8.47753331,125.46,125.36,16.0318]
["bitfinex","SOLUSD",1720167798963,8.30753331,125.46,125.38,15.6945]
["bitfinex","SOLUSD",1720167799658,7.9713,125.45,125.38,15.6945]
["bitfinex","SOLUSD",1720167800060,32.27753331,125.46,125.38,15.6945]
["bitfinex","SOLUSD",1720167800244,8.1415,125.45,125.38,15.6945]
["bitfinex","SOLUSD",1720167801028,32.27753331,125.46,125.38,15.6945]
["bitfinex","SOLUSD",1720167801029,8.30753331,125.46,125.38,15.6945]
["bitfinex","SOLUSD",1720167803562,8.30753331,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167803734,22.2619,125.54,125.4,15.4374]
["bitfinex","SOLUSD",1720167803944,8.30480037,125.51,125.4,15.4374]
["bitfinex","SOLUSD",1720167804147,19.9159,125.53,125.4,15.4374]
["bitfinex","SOLUSD",1720167804347,7.9689,125.49,125.4,15.4374]
["bitfinex","SOLUSD",1720167804974,7.9705,125.47,125.4,15.4374]
["bitfinex","SOLUSD",1720167805287,0.17,125.48,125.4,15.4374]
["bitfinex","SOLUSD",1720167805288,23.97,125.45,125.4,15.4374]
["bitfinex","SOLUSD",1720167805498,31.9431,125.43,125.39,6.4037]
["bitfinex","SOLUSD",1720167805771,23.97,125.44,125.39,6.4037]
["bitfinex","SOLUSD",1720167805975,8.1407,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167806156,0.17,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167806354,7.9715,125.45,125.39,6.4037]
["bitfinex","SOLUSD",1720167806654,32.1108,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167806843,20.0,125.45,125.39,6.4037]
["bitfinex","SOLUSD",1720167807044,0.17,125.44,125.39,6.4037]
["bitfinex","SOLUSD",1720167807880,20.0,125.45,125.39,6.4037]
["bitfinex","SOLUSD",1720167808073,20.0,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167809084,43.97,125.46,125.39,6.4037]
["bitfinex","SOLUSD",1720167809269,24.14,125.45,125.39,6.4037]
["bitfinex","SOLUSD",1720167809581,7.9732,125.42,125.39,6.4037]
["bitfinex","SOLUSD",1720167809753,24.14,125.43,125.39,6.4037]
["bitfinex","SOLUSD",1720167809957,0.17,125.42,125.39,6.4037]
["bitfinex","SOLUSD",1720167810552,0.17,125.42,125.37,15.6103]
["bitfinex","SOLUSD",1720167810965,7.974,125.41,125.37,15.6103]
["bitfinex","SOLUSD",1720167811173,20.17,125.42,125.37,15.6103]
["bitfinex","SOLUSD",1720167811680,52.1132,125.42,125.37,15.6103]
["bitfinex","SOLUSD",1720167811875,20.17,125.42,125.37,15.6103]
["bitfinex","SOLUSD",1720167812386,20.17,125.42,125.26,6.1614]
["bitfinex","SOLUSD",1720167812387,19.943,125.36,125.26,6.1614]
["bitfinex","SOLUSD",1720167812567,7.9803,125.31,125.26,6.1614]
["bitfinex","SOLUSD",1720167812770,0.17,125.32,125.25,1.59647714]
["bitfinex","SOLUSD",1720167812960,0.17,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720167813160,20.17,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720167813384,20.0,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720167813762,20.0,125.33,125.22,0.8592859]
["bitfinex","SOLUSD",1720167813985,0.17,125.32,125.22,0.8592859]
["bitfinex","SOLUSD",1720167814172,0.17,125.33,125.22,0.8592859]
["bitfinex","SOLUSD",1720167814372,20.0,125.34,125.22,0.8592859]
["bitfinex","SOLUSD",1720167814575,7.979,125.33,125.22,0.8592859]
["bitfinex","SOLUSD",1720167814757,20.0,125.32,125.22,0.8592859]
["bitfinex","SOLUSD",1720167814959,8.31565061,125.33,125.22,0.8592859]
["bitfinex","SOLUSD",1720167815287,8.31565061,125.33,125.23,6.2365]
["bitfinex","SOLUSD",1720167815579,8.31332605,125.37,125.25,41.33]
["bitfinex","SOLUSD",1720167815782,16.29012605,125.37,125.25,41.33]
["bitfinex","SOLUSD",1720167815960,8.31332605,125.37,125.25,41.33]
["bitfinex","SOLUSD",1720167816160,8.31332605,125.37,125.26,0.17]
["bitfinex","SOLUSD",1720167816860,8.31332605,125.37,125.25,41.33]
["bitfinex","SOLUSD",1720167817174,8.31332605,125.37,125.24,15.4495]
["bitfinex","SOLUSD",1720167817175,7.9796,125.32,125.24,15.4495]
["bitfinex","SOLUSD",1720167817354,7.9794,125.33,125.24,15.4495]
["bitfinex","SOLUSD",1720167818477,8.1484,125.34,125.24,15.4495]
["bitfinex","SOLUSD",1720167818863,20.0,125.33,125.24,15.4495]
["bitfinex","SOLUSD",1720167819678,8.31332605,125.37,125.25,0.17]
["bitfinex","SOLUSD",1720167820561,8.31332605,125.37,125.26,6.2771]
["bitfinex","SOLUSD",1720167820871,8.31332605,125.37,125.27,0.17]
["bitfinex","SOLUSD",1720167821059,7.9749,125.4,125.28,15.562]
["bitfinex","SOLUSD",1720167821262,22.71083314,125.4,125.28,15.562]
["bitfinex","SOLUSD",1720167821887,27.9752,125.39,125.28,15.562]
["bitfinex","SOLUSD",1720167822664,27.9752,125.39,125.29,6.5662]
["bitfinex","SOLUSD",1720167822864,14.73593314,125.4,125.29,6.5662]
["bitfinex","SOLUSD",1720167823081,38.70593314,125.4,125.29,6.5662]
["bitfinex","SOLUSD",1720167823387,7.9773,125.36,125.29,6.5662]
["bitfinex","SOLUSD",1720167823584,7.9766,125.37,125.29,6.5662]
["bitfinex","SOLUSD",1720167824089,7.9759,125.38,125.29,6.5662]
["bitfinex","SOLUSD",1720167824267,20.0,125.37,125.29,6.5662]
["bitfinex","SOLUSD",1720167824773,8.1473,125.36,125.28,15.562]
["bitfinex","SOLUSD",1720167824970,7.9796,125.32,125.28,15.562]
["bitfinex","SOLUSD",1720167825563,7.9802,125.31,125.28,15.562]
["bitfinex","SOLUSD",1720167826609,7.9802,125.31,125.27,6.3416]
["bitfinex","SOLUSD",1720167826893,7.9791,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167827099,0.17,125.32,125.27,6.3416]
["bitfinex","SOLUSD",1720167827300,7.9787,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167827472,0.17,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167827671,7.979,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167827979,8.1485,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167828180,7.9785,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167828377,0.17,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167828590,24.14,125.36,125.27,6.3416]
["bitfinex","SOLUSD",1720167828913,0.17,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167829065,7.9789,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167829485,0.17,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167830210,8.1478,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167830383,44.32046186,125.4,125.27,6.3416]
["bitfinex","SOLUSD",1720167830384,7.9769,125.37,125.27,6.3416]
["bitfinex","SOLUSD",1720167830701,7.9772,125.36,125.27,6.3416]
["bitfinex","SOLUSD",1720167830999,7.9776,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167831172,7.9783,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167831373,7.9778,125.35,125.27,6.3416]
["bitfinex","SOLUSD",1720167831562,7.9784,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167832368,0.17,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167832990,8.1489,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167833390,0.17,125.33,125.27,6.3416]
["bitfinex","SOLUSD",1720167833580,0.17,125.34,125.27,6.3416]
["bitfinex","SOLUSD",1720167833775,7.9797,125.32,125.27,6.3416]
["bitfinex","SOLUSD",1720167834217,23.97,125.32,125.25,0.4159029]
["bitfinex","SOLUSD",1720167834516,23.97,125.32,125.24,15.2072]
["bitfinex","SOLUSD",1720167834517,0.17,125.31,125.24,15.2072]
["bitfinex","SOLUSD",1720167834685,0.17,125.31,125.25,1.59648199]
["bitfinex","SOLUSD",1720167835017,0.17,125.31,125.24,15.2072]
["bitfinex","SOLUSD",1720167835394,0.17,125.32,125.25,1.59496119]
["bitfinex","SOLUSD",1720167835912,0.17,125.32,125.24,15.2072]
["bitfinex","SOLUSD",1720167836213,8.1493,125.33,125.24,15.2072]
["bitfinex","SOLUSD",1720167836387,8.1493,125.33,125.25,1.59628459]
["bitfinex","SOLUSD",1720167837308,8.1493,125.33,125.24,15.2072]
["bitfinex","SOLUSD",1720167838192,7.9796,125.32,125.24,15.2072]
["bitfinex","SOLUSD",1720167838392,8.1491,125.33,125.24,15.2072]
["bitfinex","SOLUSD",1720167839118,8.149,125.33,125.25,1.59619963]
["bitfinex","SOLUSD",1720167839314,8.149,125.33,125.24,15.2072]
["bitfinex","SOLUSD",1720167840019,6.39423982,125.34,125.24,15.2072]
["bitfinex","SOLUSD",1720167840199,7.9789,125.33,125.24,15.2072]
["bitfinex","SOLUSD",1720167840520,7.9783,125.34,125.24,15.2072]
["bitfinex","SOLUSD",1720167840687,7.9783,125.34,125.25,1.59601714]
["bitfinex","SOLUSD",1720167841102,7.9783,125.34,125.24,15.2072]
["bitfinex","SOLUSD",1720167841395,14.61145228,125.35,125.24,15.2072]
["bitfinex","SOLUSD",1720167841707,14.61145228,125.35,125.23,6.2438]
["bitfinex","SOLUSD",1720167841708,19.9374,125.4,125.26,22.1227]
["bitfinex","SOLUSD",1720167841914,7.9761,125.38,125.27,0.17]
["bitfinex","SOLUSD",1720167842217,7.9781,125.35,125.26,22.1227]
["bitfinex","SOLUSD",1720167842519,7.9786,125.34,125.26,22.1227]
["bitfinex","SOLUSD",1720167844104,32.28445919,125.38,125.26,22.1227]
["bitfinex","SOLUSD",1720167844428,7.9789,125.33,125.26,22.1227]
["bitfinex","SOLUSD",1720167844717,43.916,125.34,125.26,22.1227]
["bitfinex","SOLUSD",1720167845238,7.9791,125.33,125.26,22.1227]
["bitfinex","SOLUSD",1720167845437,0.17,125.35,125.26,22.1227]
["bitfinex","SOLUSD",1720167845595,8.31445919,125.38,125.26,22.1227]
["bitfinex","SOLUSD",1720167845790,8.31445919,125.38,125.27,6.1903]
["bitfinex","SOLUSD",1720167845996,14.10146061,125.4,125.27,6.1903]
["bitfinex","SOLUSD",1720167845997,14.10146061,125.4,125.29,16.525]
["bitfinex","SOLUSD",1720167846301,8.31254788,125.39,125.29,16.525]
["bitfinex","SOLUSD",1720167846708,14.10166061,125.4,125.3,6.3582]
["bitfinex","SOLUSD",1720167847106,7.9754,125.39,125.29,7.8832]
["bitfinex","SOLUSD",1720167847415,14.43805586,125.4,125.29,7.8832]
["bitfinex","SOLUSD",1720167847619,22.41255586,125.4,125.29,7.8832]
["bitfinex","SOLUSD",1720167847804,14.43805586,125.4,125.29,7.8832]
["bitfinex","SOLUSD",1720167848514,8.31119525,125.4,125.3,0.17]
["bitfinex","SOLUSD",1720167848705,19.9277,125.46,125.3,1.59496712]
["bitfinex","SOLUSD",1720167848907,8.30774122,125.43,125.31,0.17]
["bitfinex","SOLUSD",1720167849120,8.30774122,125.43,125.31,8.15]
["bitfinex","SOLUSD",1720167849311,12.44522235,125.47,125.33,7.9787]
["bitfinex","SOLUSD",1720167849312,6.25252235,125.47,125.33,7.9787]
["bitfinex","SOLUSD",1720167849505,6.1394,125.51,125.36,7.9769]
["bitfinex","SOLUSD",1720167849506,8.30583137,125.46,125.36,7.9769]
["bitfinex","SOLUSD",1720167849811,23.97,125.49,125.37,20.17]
["bitfinex","SOLUSD",1720167850030,8.30585477,125.49,125.37,20.17]
["bitfinex","SOLUSD",1720167850207,8.30585477,125.49,125.38,19.0725]
["bitfinex","SOLUSD",1720167850821,32.27585477,125.49,125.38,19.0725]
["bitfinex","SOLUSD",1720167851616,16.27465477,125.49,125.38,19.0725]
["bitfinex","SOLUSD",1720167852230,8.30585477,125.49,125.38,19.0725]
["bitfinex","SOLUSD",1720167852904,8.30585477,125.49,125.39,0.17]
["bitfinex","SOLUSD",1720167853105,26.0639,125.55,125.39,0.17]
["bitfinex","SOLUSD",1720167853106,7.967,125.52,125.39,20.17]
["bitfinex","SOLUSD",1720167853338,7.9663,125.53,125.4,19.754]
["bitfinex","SOLUSD",1720167853517,8.30433359,125.53,125.41,21.59385771]
["bitfinex","SOLUSD",1720167853839,8.30433359,125.53,125.43,20.284]
["bitfinex","SOLUSD",1720167854351,7.9637,125.57,125.43,20.284]
["bitfinex","SOLUSD",1720167854535,8.30122535,125.55,125.44,20.17]
["bitfinex","SOLUSD",1720167854719,32.27122535,125.55,125.44,20.0]
["bitfinex","SOLUSD",1720167854919,52.18442535,125.55,125.43,20.284]
["bitfinex","SOLUSD",1720167855139,23.97,125.5,125.43,20.284]
["bitfinex","SOLUSD",1720167855353,7.9692,125.49,125.43,20.284]
["bitfinex","SOLUSD",1720167855536,7.9681,125.51,125.43,20.284]
["bitfinex","SOLUSD",1720167855721,43.8892,125.51,125.43,20.284]
["bitfinex","SOLUSD",1720167856051,0.17,125.5,125.43,20.284]
["bitfinex","SOLUSD",1720167856235,23.97,125.53,125.43,20.284]
["bitfinex","SOLUSD",1720167856431,7.9669,125.52,125.43,20.284]
["bitfinex","SOLUSD",1720167856638,8.1375,125.51,125.43,20.284]
["bitfinex","SOLUSD",1720167857152,0.17,125.51,125.43,20.284]
["bitfinex","SOLUSD",1720167857449,32.1069,125.52,125.43,20.284]
["bitfinex","SOLUSD",1720167857649,7.9663,125.53,125.43,20.284]
["bitfinex","SOLUSD",1720167858355,7.9677,125.51,125.43,20.284]
["bitfinex","SOLUSD",1720167858721,23.97,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167858918,7.9689,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167859156,0.17,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167859725,8.1395,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167860424,0.17,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167861247,38.4637,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167861643,0.17,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167862344,7.9689,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167862543,7.9694,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167863039,7.9689,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167863240,0.17,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167863850,0.17,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167864150,8.1388,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167864338,0.17,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167864559,0.17,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167864843,8.30509933,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167865353,0.17,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167866456,8.30509933,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167866656,7.9666,125.53,125.4,19.3127]
["bitfinex","SOLUSD",1720167866833,8.30409041,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167867543,40.24199041,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167867741,16.27209041,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167867932,8.30409041,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167868249,7.9687,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167868447,7.9701,125.47,125.4,19.3127]
["bitfinex","SOLUSD",1720167868632,23.97,125.47,125.4,19.3127]
["bitfinex","SOLUSD",1720167868837,0.17,125.46,125.4,19.3127]
["bitfinex","SOLUSD",1720167869530,31.9395,125.48,125.4,19.3127]
["bitfinex","SOLUSD",1720167869732,8.14,125.47,125.4,19.3127]
["bitfinex","SOLUSD",1720167870226,20.0,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167870433,43.97,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167871459,7.9688,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167871965,23.97,125.5,125.4,19.3127]
["bitfinex","SOLUSD",1720167872467,0.17,125.49,125.4,19.3127]
["bitfinex","SOLUSD",1720167872958,8.30409041,125.51,125.4,19.3127]
["bitfinex","SOLUSD",1720167873264,6.31435218,125.53,125.41,21.51099709]
["bitfinex","SOLUSD",1720167873438,8.30386481,125.52,125.41,21.51099709]
["bitfinex","SOLUSD",1720167874144,32.27386481,125.52,125.41,20.0]
["bitfinex","SOLUSD",1720167874327,0.17,125.51,125.41,20.0]
["bitfinex","SOLUSD",1720167874528,8.30386481,125.52,125.43,16.0375]
["bitfinex","SOLUSD",1720167874762,7.9641,125.57,125.45,3.7182]
["bitfinex","SOLUSD",1720167874937,40.23061585,125.56,125.45,3.7182]
["bitfinex","SOLUSD",1720167875128,7.965,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167875334,40.23071585,125.56,125.45,3.7182]
["bitfinex","SOLUSD",1720167875530,32.26621585,125.56,125.45,3.7182]
["bitfinex","SOLUSD",1720167875735,40.23061585,125.56,125.45,3.7182]
["bitfinex","SOLUSD",1720167876046,8.1349,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167876370,0.17,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167876555,32.1049,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167876752,0.17,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167877259,7.965,125.55,125.45,3.7182]
["bitfinex","SOLUSD",1720167877564,7.9668,125.53,125.45,3.7182]
["bitfinex","SOLUSD",1720167877765,31.9374,125.52,125.45,3.7182]
["bitfinex","SOLUSD",1720167878062,23.97,125.52,125.45,3.7182]
["bitfinex","SOLUSD",1720167878560,0.17,125.51,125.45,3.7182]
["bitfinex","SOLUSD",1720167879168,32.1079,125.51,125.45,3.7182]
["bitfinex","SOLUSD",1720167879562,24.14,125.51,125.45,3.7182]
["bitfinex","SOLUSD",1720167879755,23.97,125.53,125.45,3.7182]
["bitfinex","SOLUSD",1720167879955,0.17,125.52,125.45,3.7182]
["bitfinex","SOLUSD",1720167881165,31.9376,125.51,125.45,3.7182]
["bitfinex","SOLUSD",1720167881371,0.17,125.5,125.45,3.7182]
["bitfinex","SOLUSD",1720167882267,32.1082,125.5,125.43,16.0375]
["bitfinex","SOLUSD",1720167882468,7.9704,125.47,125.43,16.0375]
["bitfinex","SOLUSD",1720167882796,32.1098,125.48,125.36,16.4978]
["bitfinex","SOLUSD",1720167882980,0.17,125.47,125.36,16.4978]
["bitfinex","SOLUSD",1720167884163,0.17,125.47,125.37,3.7182]
["bitfinex","SOLUSD",1720167884677,24.14,125.47,125.37,3.7182]
["bitfinex","SOLUSD",1720167884985,23.97,125.5,125.38,16.277]
["bitfinex","SOLUSD",1720167885176,8.4751526,125.49,125.38,16.277]
["bitfinex","SOLUSD",1720167885489,8.4751526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167886874,16.4439526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167887275,31.9398,125.48,125.39,3.7182]
["bitfinex","SOLUSD",1720167887591,32.4451526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167888178,8.4751526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167888971,16.4439526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167889174,40.4139526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167890467,32.4451526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167892689,8.3051526,125.49,125.39,3.7182]
["bitfinex","SOLUSD",1720167892894,8.3051526,125.49,125.4,15.0451]
["bitfinex","SOLUSD",1720167894395,6.36097577,125.5,125.4,15.0451]
["bitfinex","SOLUSD",1720167894589,31.9382,125.5,125.4,15.0451]
["bitfinex","SOLUSD",1720167894789,0.17,125.49,125.4,15.0451]
["bitfinex","SOLUSD",1720167896780,8.29491941,125.5,125.4,15.0451]
["bitfinex","SOLUSD",1720167896977,26.2966,125.56,125.41,23.7182]
["bitfinex","SOLUSD",1720167896978,7.9651,125.55,125.41,23.7182]
["bitfinex","SOLUSD",1720167897166,6.3843,125.56,125.41,23.7182]
["bitfinex","SOLUSD",1720167897167,7.9656,125.54,125.43,16.5459]
["bitfinex","SOLUSD",1720167897369,6.3843,125.56,125.43,16.5459]
["bitfinex","SOLUSD",1720167897370,16.2627886,125.53,125.43,16.5459]
["bitfinex","SOLUSD",1720167897909,40.2327886,125.53,125.43,53.1859]
["bitfinex","SOLUSD",1720167898194,23.97,125.51,125.44,0.80376108]
["bitfinex","SOLUSD",1720167898400,0.17,125.5,125.43,53.1859]
["bitfinex","SOLUSD",1720167898708,0.17,125.51,125.44,1.59402185]
["bitfinex","SOLUSD",1720167899005,24.14,125.51,125.43,16.5459]
["bitfinex","SOLUSD",1720167899181,0.17,125.51,125.43,16.5459]
["bitfinex","SOLUSD",1720167899381,0.17,125.52,125.43,53.1859]
["bitfinex","SOLUSD",1720167900007,24.14,125.52,125.43,53.1859]
["bitfinex","SOLUSD",1720167900374,32.1069,125.52,125.43,53.1859]
["bitfinex","SOLUSD",1720167900705,32.1069,125.52,125.43,16.5459]
["bitfinex","SOLUSD",1720167901298,24.14,125.52,125.43,16.5459]
["bitfinex","SOLUSD",1720167901796,0.17,125.52,125.43,16.5459]
["bitfinex","SOLUSD",1720167902502,8.2965886,125.53,125.43,16.5459]
["bitfinex","SOLUSD",1720167902685,8.2965886,125.53,125.44,3.7182]
["bitfinex","SOLUSD",1720167903297,8.2965886,125.53,125.45,53.2163]
["bitfinex","SOLUSD",1720167903602,6.34350927,125.55,125.45,53.2163]
["bitfinex","SOLUSD",1720167903795,32.26895682,125.55,125.45,53.2163]
["bitfinex","SOLUSD",1720167904002,32.26895682,125.55,125.46,1.59356535]
["bitfinex","SOLUSD",1720167904193,23.97,125.54,125.46,1.59356535]
["bitfinex","SOLUSD",1720167904374,23.97,125.54,125.45,16.5763]
["bitfinex","SOLUSD",1720167904575,31.9363,125.53,125.45,16.5763]
["bitfinex","SOLUSD",1720167904774,0.17,125.52,125.45,16.5763]
["bitfinex","SOLUSD",1720167905705,0.17,125.53,125.45,16.5763]
["bitfinex","SOLUSD",1720167906214,8.1363,125.53,125.45,16.5763]
["bitfinex","SOLUSD",1720167906509,0.17,125.53,125.45,16.5763]
["bitfinex","SOLUSD",1720167907622,8.1362,125.53,125.45,16.5763]
["bitfinex","SOLUSD",1720167907913,7.9691,125.49,125.45,16.5763]
["bitfinex","SOLUSD",1720167908087,0.17,125.48,125.44,3.7182]
["bitfinex","SOLUSD",1720167908277,0.17,125.48,125.42,18.9382]
["bitfinex","SOLUSD",1720167908700,0.17,125.49,125.42,18.9382]
["bitfinex","SOLUSD",1720167908882,8.1388,125.49,125.42,18.9382]
["bitfinex","SOLUSD",1720167909200,0.17,125.49,125.42,18.9382]
["bitfinex","SOLUSD",1720167910082,8.1388,125.49,125.42,18.9382]
["bitfinex","SOLUSD",1720167910280,7.9694,125.48,125.42,18.9382]
["bitfinex","SOLUSD",1720167910496,0.17,125.47,125.42,18.9382]
["bitfinex","SOLUSD",1720167910910,44.6079,125.51,125.42,18.9382]
["bitfinex","SOLUSD",1720167911193,36.64,125.51,125.42,18.9382]
["bitfinex","SOLUSD",1720167911377,24.14,125.5,125.42,18.9382]
["bitfinex","SOLUSD",1720167911820,32.1082,125.5,125.42,18.9382]
["bitfinex","SOLUSD",1720167913304,31.9387,125.49,125.42,18.9382]
["bitfinex","SOLUSD",1720167913511,0.17,125.48,125.42,18.9382]
["bitfinex","SOLUSD",1720167914583,23.97,125.47,125.42,18.9382]
["bitfinex","SOLUSD",1720167914786,0.17,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167915778,52.90283938,125.49,125.42,15.22]
["bitfinex","SOLUSD",1720167915980,8.29393938,125.49,125.42,15.22]
["bitfinex","SOLUSD",1720167916197,0.17,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167917391,8.1394,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167917923,0.17,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167919613,24.14,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167920111,32.1099,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167920413,31.9401,125.47,125.42,15.22]
["bitfinex","SOLUSD",1720167920608,8.1407,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167922115,32.1107,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167923012,0.17,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167923420,0.17,125.47,125.42,15.22]
["bitfinex","SOLUSD",1720167923710,0.17,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167924118,24.14,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167924323,0.17,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167924624,8.29795477,125.47,125.42,15.22]
["bitfinex","SOLUSD",1720167924794,8.1388,125.49,125.42,15.22]
["bitfinex","SOLUSD",1720167924994,16.26724673,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167925195,7.97,125.47,125.42,15.22]
["bitfinex","SOLUSD",1720167925497,7.9707,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167925698,0.17,125.45,125.42,15.22]
["bitfinex","SOLUSD",1720167926323,0.17,125.46,125.42,15.22]
["bitfinex","SOLUSD",1720167926924,0.17,125.47,125.42,15.22]
["bitfinex","SOLUSD",1720167927220,8.29774673,125.48,125.42,15.22]
["bitfinex","SOLUSD",1720167927421,6.15925681,125.51,125.42,15.22]
["bitfinex","SOLUSD",1720167927717,8.29557349,125.52,125.45,36.64]
["bitfinex","SOLUSD",1720167927917,6.32288312,125.55,125.47,36.64]
["bitfinex","SOLUSD",1720167928107,7.9632,125.58,125.48,15.503]
["bitfinex","SOLUSD",1720167928301,48.13642524,125.6,125.48,15.503]
["bitfinex","SOLUSD",1720167928302,8.29723801,125.57,125.49,40.3582]
["bitfinex","SOLUSD",1720167928516,8.29723801,125.57,125.51,36.64]
["bitfinex","SOLUSD",1720167928715,6.39777344,125.6,125.52,15.503]
["bitfinex","SOLUSD",1720167928909,8.29435468,125.62,125.53,36.64]
["bitfinex","SOLUSD",1720167929316,16.25545468,125.62,125.53,36.64]
["bitfinex","SOLUSD",1720167929494,31.9312,125.61,125.52,15.503]
["bitfinex","SOLUSD",1720167929698,23.97,125.61,125.53,3.7182]
["bitfinex","SOLUSD",1720167930508,0.17,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167930707,31.9312,125.61,125.53,3.7182]
["bitfinex","SOLUSD",1720167930915,23.97,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167931117,8.29435468,125.62,125.53,3.7182]
["bitfinex","SOLUSD",1720167931598,7.9615,125.61,125.53,3.7182]
["bitfinex","SOLUSD",1720167931802,31.9315,125.61,125.53,3.7182]
["bitfinex","SOLUSD",1720167932334,0.17,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167933821,32.1018,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167934913,30.53931274,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167935615,38.50121274,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167936424,30.53931274,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167936936,6.39931274,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167937137,8.29435468,125.62,125.53,3.7182]
["bitfinex","SOLUSD",1720167937322,8.29435468,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167937523,6.16027776,125.64,125.55,15.2327]
["bitfinex","SOLUSD",1720167937733,8.28154987,125.65,125.55,15.2327]
["bitfinex","SOLUSD",1720167938045,32.25154987,125.65,125.55,15.2327]
["bitfinex","SOLUSD",1720167938545,40.21014987,125.65,125.55,15.2327]
["bitfinex","SOLUSD",1720167939009,23.97,125.64,125.55,15.2327]
["bitfinex","SOLUSD",1720167939332,7.9624,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167939711,0.17,125.58,125.55,15.2327]
["bitfinex","SOLUSD",1720167939912,0.17,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167940626,8.1325,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167940935,0.17,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167941146,23.97,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167941320,0.17,125.61,125.55,15.2327]
["bitfinex","SOLUSD",1720167941841,32.1012,125.61,125.55,15.2327]
["bitfinex","SOLUSD",1720167942625,31.9317,125.6,125.55,15.2327]
["bitfinex","SOLUSD",1720167942837,0.17,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167943637,6.41817307,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167943835,0.17,125.61,125.55,15.2327]
["bitfinex","SOLUSD",1720167944040,6.41817307,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167944339,14.37877307,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167944645,6.41817307,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167945439,31.9294,125.64,125.55,15.2327]
["bitfinex","SOLUSD",1720167945641,7.9599,125.63,125.55,15.2327]
["bitfinex","SOLUSD",1720167945813,31.9305,125.62,125.55,15.2327]
["bitfinex","SOLUSD",1720167946638,7.9613,125.61,125.55,15.2327]
["bitfinex","SOLUSD",1720167946844,0.17,125.6,125.55,15.2327]
["bitfinex","SOLUSD",1720167947246,0.17,125.61,125.55,15.2327]
["bitfinex","SOLUSD",1720167947823,23.97,125.6,125.55,15.2327]
["bitfinex","SOLUSD",1720167948027,0.17,125.59,125.55,15.2327]
["bitfinex","SOLUSD",1720167954928,0.17,125.59,125.53,3.7182]
["bitfinex","SOLUSD",1720167955153,32.1026,125.59,125.53,3.7182]
["bitfinex","SOLUSD",1720167955647,7.963,125.58,125.53,3.7182]
["bitfinex","SOLUSD",1720167955831,0.17,125.57,125.53,3.7182]
["bitfinex","SOLUSD",1720167956825,0.17,125.58,125.53,3.7182]
["bitfinex","SOLUSD",1720167957344,8.29230142,125.6,125.53,3.7182]
["bitfinex","SOLUSD",1720167957647,8.29230142,125.6,125.54,15.8083]
["bitfinex","SOLUSD",1720167958330,31.9098,125.63,125.54,15.8083]
["bitfinex","SOLUSD",1720167958647,40.2137141,125.63,125.54,15.8083]
["bitfinex","SOLUSD",1720167960049,0.17,125.62,125.54,15.8083]
["bitfinex","SOLUSD",1720167961745,23.95,125.61,125.54,15.8083]
["bitfinex","SOLUSD",1720167961950,0.17,125.6,125.54,15.8083]
["bitfinex","SOLUSD",1720167964236,0.17,125.61,125.54,15.8083]
["bitfinex","SOLUSD",1720167964845,0.17,125.61,125.55,1.5927782]
["bitfinex","SOLUSD",1720167965153,38.42907232,125.63,125.55,1.5927782]
["bitfinex","SOLUSD",1720167965449,38.42907232,125.63,125.54,52.4083]
["bitfinex","SOLUSD",1720167965450,14.47907232,125.63,125.54,52.4083]
["bitfinex","SOLUSD",1720167965654,8.3039141,125.63,125.54,52.4083]
["bitfinex","SOLUSD",1720167965955,26.35608404,125.66,125.56,56.3627]
["bitfinex","SOLUSD",1720167966136,9.16218586,125.66,125.57,15.2511]
["bitfinex","SOLUSD",1720167966341,9.16218586,125.66,125.59,3.7182]
["bitfinex","SOLUSD",1720167966540,0.8592859,125.66,125.6,16.84303563]
["bitfinex","SOLUSD",1720167966742,0.8592859,125.66,125.6,51.8511]
["bitfinex","SOLUSD",1720167966951,0.8592859,125.66,125.61,20.0]
["bitfinex","SOLUSD",1720167967428,0.8592859,125.66,125.62,1.59177777]
["bitfinex","SOLUSD",1720167968062,0.8592859,125.66,125.61,20.0]
["bitfinex","SOLUSD",1720167968828,0.8592859,125.66,125.62,1.59155293]
["bitfinex","SOLUSD",1720167969024,0.8592859,125.66,125.61,20.0]
["bitfinex","SOLUSD",1720167969241,8.30127574,125.7,125.62,40.3182]
["bitfinex","SOLUSD",1720167969433,6.4964,125.76,125.62,40.3182]
["bitfinex","SOLUSD",1720167969434,6.4964,125.76,125.64,52.1836]
["bitfinex","SOLUSD",1720167969665,23.95,125.75,125.64,52.1836]
["bitfinex","SOLUSD",1720167969849,23.95,125.75,125.65,1.50845443]
["bitfinex","SOLUSD",1720167970051,31.9022,125.75,125.65,1.50845443]
["bitfinex","SOLUSD",1720167970238,31.9022,125.75,125.64,52.1836]
["bitfinex","SOLUSD",1720167970640,23.95,125.75,125.64,52.1836]
["bitfinex","SOLUSD",1720167970846,53.13536997,125.76,125.64,52.1836]
["bitfinex","SOLUSD",1720167971059,53.13536997,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720167971248,23.95,125.74,125.65,20.0]
["bitfinex","SOLUSD",1720167971454,21.23356997,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720167971455,44.5524,125.75,125.65,20.0]
["bitfinex","SOLUSD",1720167971959,23.95,125.74,125.64,15.5836]
["bitfinex","SOLUSD",1720167972270,21.23356997,125.76,125.59,100.0]
["bitfinex","SOLUSD",1720167972271,14.73716997,125.76,125.67,15.8511]
["bitfinex","SOLUSD",1720167972566,6.42322529,125.76,125.67,15.8511]
["bitfinex","SOLUSD",1720167972765,16.26106883,125.77,125.67,15.8511]
["bitfinex","SOLUSD",1720167973076,40.21106883,125.77,125.67,15.8511]
["bitfinex","SOLUSD",1720167973364,23.95,125.75,125.67,15.8511]
["bitfinex","SOLUSD",1720167973565,7.9535,125.73,125.67,15.8511]
["bitfinex","SOLUSD",1720167973758,31.9035,125.73,125.67,15.8511]
["bitfinex","SOLUSD",1720167973936,23.95,125.71,125.65,3.7182]
["bitfinex","SOLUSD",1720167974138,60.55,125.7,125.63,16.1675]
["bitfinex","SOLUSD",1720167974365,7.9572,125.68,125.63,16.1675]
["bitfinex","SOLUSD",1720167974671,0.17,125.67,125.63,16.1675]
["bitfinex","SOLUSD",1720167975875,0.17,125.68,125.63,16.1675]
["bitfinex","SOLUSD",1720167976875,0.17,125.69,125.63,16.1675]
["bitfinex","SOLUSD",1720167979692,23.95,125.69,125.63,16.1675]
["bitfinex","SOLUSD",1720167979860,31.9061,125.69,125.63,16.1675]
["bitfinex","SOLUSD",1720167980067,32.44543537,125.73,125.63,16.1675]
["bitfinex","SOLUSD",1720167980285,7.9561,125.69,125.63,16.1675]
["bitfinex","SOLUSD",1720167980485,32.44543537,125.73,125.63,16.1675]
["bitfinex","SOLUSD",1720167980486,7.9567,125.68,125.63,16.1675]
["bitfinex","SOLUSD",1720167980683,23.95,125.67,125.54,255.3]
["bitfinex","SOLUSD",1720167980992,16.3306,125.7,125.6,16.2283]
["bitfinex","SOLUSD",1720167980993,31.909,125.65,125.6,16.2283]
["bitfinex","SOLUSD",1720167981194,0.17,125.64,125.6,16.2283]
["bitfinex","SOLUSD",1720167983880,0.17,125.65,125.6,16.2283]
["bitfinex","SOLUSD",1720167984290,0.17,125.66,125.6,16.2283]
["bitfinex","SOLUSD",1720167984874,8.3095601,125.67,125.6,16.2283]
["bitfinex","SOLUSD",1720167985082,32.2595601,125.67,125.6,16.2283]
["bitfinex","SOLUSD",1720167985392,7.9581,125.66,125.6,16.2283]
["bitfinex","SOLUSD",1720167985889,22.57971261,125.67,125.6,16.2283]
["bitfinex","SOLUSD",1720167986289,0.17,125.66,125.6,16.2283]
["bitfinex","SOLUSD",1720167986977,8.1281,125.66,125.6,16.2283]
["bitfinex","SOLUSD",1720167987177,23.95,125.65,125.6,16.2283]
["bitfinex","SOLUSD",1720167987378,8.1298,125.64,125.6,16.2283]
["bitfinex","SOLUSD",1720167988230,0.17,125.64,125.6,16.2283]
["bitfinex","SOLUSD",1720167988507,7.9599,125.63,125.6,16.2283]
["bitfinex","SOLUSD",1720167988709,31.9094,125.64,125.51,19.0958]
["bitfinex","SOLUSD",1720167988883,23.95,125.62,125.51,19.0958]
["bitfinex","SOLUSD",1720167989079,0.17,125.63,125.51,19.0958]
["bitfinex","SOLUSD",1720167989080,31.9115,125.61,125.51,19.0958]
["bitfinex","SOLUSD",1720167989403,0.17,125.6,125.51,19.0958]
["bitfinex","SOLUSD",1720167994095,32.25757831,125.62,125.51,19.0958]
["bitfinex","SOLUSD",1720167994295,8.30757831,125.62,125.52,0.17]
["bitfinex","SOLUSD",1720167994504,16.26817831,125.62,125.53,15.302]
["bitfinex","SOLUSD",1720167995316,0.17,125.61,125.53,15.302]
["bitfinex","SOLUSD",1720167995701,8.30757831,125.62,125.54,3.7182]
["bitfinex","SOLUSD",1720167996307,0.17,125.61,125.54,23.7182]
["bitfinex","SOLUSD",1720167997411,8.30757831,125.62,125.54,23.7182]
["bitfinex","SOLUSD",1720167997623,6.21180077,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720167997793,0.17,125.62,125.54,23.7182]
["bitfinex","SOLUSD",1720167997995,0.17,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720167998521,8.1299,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720167998689,7.9605,125.62,125.54,23.7182]
["bitfinex","SOLUSD",1720167999009,8.1311,125.61,125.54,3.7182]
["bitfinex","SOLUSD",1720167999197,0.17,125.61,125.54,3.7182]
["bitfinex","SOLUSD",1720167999920,8.1312,125.61,125.54,3.7182]
["bitfinex","SOLUSD",1720168000294,7.9618,125.6,125.54,3.7182]
["bitfinex","SOLUSD",1720168000515,32.0828,125.59,125.53,15.302]
["bitfinex","SOLUSD",1720168000797,7.9637,125.57,125.53,15.302]
["bitfinex","SOLUSD",1720168001226,0.17,125.56,125.53,15.302]
["bitfinex","SOLUSD",1720168001713,60.53,125.6,125.53,15.302]
["bitfinex","SOLUSD",1720168001917,32.0825,125.59,125.53,15.302]
["bitfinex","SOLUSD",1720168002293,0.17,125.59,125.53,15.302]
["bitfinex","SOLUSD",1720168002807,32.0825,125.59,125.53,15.302]
["bitfinex","SOLUSD",1720168003821,7.9631,125.58,125.53,15.302]
["bitfinex","SOLUSD",1720168004023,0.17,125.57,125.53,15.302]
["bitfinex","SOLUSD",1720168004199,23.95,125.62,125.53,15.302]
["bitfinex","SOLUSD",1720168004417,6.19048682,125.62,125.53,15.302]
["bitfinex","SOLUSD",1720168004597,36.58,125.63,125.53,15.302]
["bitfinex","SOLUSD",1720168005021,7.9611,125.62,125.53,15.302]
["bitfinex","SOLUSD",1720168005823,7.96,125.63,125.54,3.7182]
["bitfinex","SOLUSD",1720168006000,16.27094152,125.64,125.54,23.7182]
["bitfinex","SOLUSD",1720168006619,22.53572425,125.64,125.54,23.7182]
["bitfinex","SOLUSD",1720168006808,7.96,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720168007214,22.53562425,125.64,125.54,23.7182]
["bitfinex","SOLUSD",1720168007508,0.17,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720168010317,8.1302,125.63,125.54,23.7182]
["bitfinex","SOLUSD",1720168010696,8.1302,125.63,125.53,15.302]
["bitfinex","SOLUSD",1720168010697,7.9642,125.57,125.53,15.302]
["bitfinex","SOLUSD",1720168010905,0.17,125.56,125.53,10.53662476]
["bitfinex","SOLUSD",1720168011629,36.58,125.54,125.5,3.7182]
["bitfinex","SOLUSD",1720168011805,36.58,125.54,125.44,255.3]
["bitfinex","SOLUSD",1720168011806,0.17,125.53,125.47,3.7182]
["bitfinex","SOLUSD",1720168013502,8.1362,125.53,125.47,3.7182]
["bitfinex","SOLUSD",1720168013730,8.1362,125.53,125.39,40.2982]
["bitfinex","SOLUSD",1720168013731,32.0863,125.53,125.39,40.2982]
["bitfinex","SOLUSD",1720168014098,32.0863,125.53,125.4,15.4659]
["bitfinex","SOLUSD",1720168015011,32.0863,125.53,125.41,20.0]
["bitfinex","SOLUSD",1720168015507,31.9175,125.51,125.41,20.0]
["bitfinex","SOLUSD",1720168015826,0.17,125.5,125.41,20.0]
["bitfinex","SOLUSD",1720168016027,0.17,125.5,125.42,3.7182]
["bitfinex","SOLUSD",1720168016410,36.58,125.52,125.42,3.7182]
["bitfinex","SOLUSD",1720168016411,0.17,125.51,125.42,3.7182]
["bitfinex","SOLUSD",1720168017228,0.17,125.51,125.43,16.29]
["bitfinex","SOLUSD",1720168017430,68.4957,125.54,125.43,16.29]
["bitfinex","SOLUSD",1720168017806,7.9663,125.53,125.43,16.29]
["bitfinex","SOLUSD",1720168019231,68.4956,125.54,125.43,16.29]
["bitfinex","SOLUSD",1720168019426,8.1374,125.52,125.43,16.29]
["bitfinex","SOLUSD",1720168019610,0.17,125.52,125.43,16.29]
["bitfinex","SOLUSD",1720168020312,7.968,125.51,125.43,16.29]
["bitfinex","SOLUSD",1720168020512,0.17,125.5,125.43,16.29]
["bitfinex","SOLUSD",1720168021604,7.97,125.47,125.43,16.29]
["bitfinex","SOLUSD",1720168021821,60.7,125.5,125.43,16.29]
["bitfinex","SOLUSD",1720168021822,8.1407,125.46,125.43,16.29]
["bitfinex","SOLUSD",1720168022131,8.1407,125.46,125.42,3.7182]
["bitfinex","SOLUSD",1720168022446,8.1407,125.46,125.36,36.58]
["bitfinex","SOLUSD",1720168022447,8.1407,125.46,125.4,15.595]
["bitfinex","SOLUSD",1720168022642,0.17,125.46,125.4,15.595]
["bitfinex","SOLUSD",1720168024944,8.30860963,125.52,125.44,16.3369]
["bitfinex","SOLUSD",1720168025326,7.9635,125.58,125.46,3.7182]
["bitfinex","SOLUSD",1720168025526,7.9635,125.58,125.47,36.58]
["bitfinex","SOLUSD",1720168025951,31.9135,125.58,125.47,36.58]
["bitfinex","SOLUSD",1720168026118,31.9138,125.57,125.47,36.58]
["bitfinex","SOLUSD",1720168026449,7.9643,125.56,125.47,36.58]
["bitfinex","SOLUSD",1720168026927,0.17,125.55,125.46,3.7182]
["bitfinex","SOLUSD",1720168027129,0.17,125.55,125.46,23.7182]
["bitfinex","SOLUSD",1720168027527,50.72746566,125.58,125.46,23.7182]
["bitfinex","SOLUSD",1720168027851,14.14746566,125.58,125.46,23.7182]
["bitfinex","SOLUSD",1720168028142,23.95,125.57,125.46,3.7182]
["bitfinex","SOLUSD",1720168028350,7.9645,125.56,125.46,3.7182]
["bitfinex","SOLUSD",1720168028550,6.18406566,125.58,125.46,3.7182]
["bitfinex","SOLUSD",1720168028733,0.17,125.57,125.46,3.7182]
["bitfinex","SOLUSD",1720168028939,20.17,125.57,125.46,3.7182]
["bitfinex","SOLUSD",1720168029140,36.27244276,125.59,125.48,16.5632]
["bitfinex","SOLUSD",1720168030051,8.30984276,125.59,125.5,3.7182]
["bitfinex","SOLUSD",1720168030529,6.15937253,125.61,125.51,1.51053515]
["bitfinex","SOLUSD",1720168030733,16.26795186,125.63,125.51,20.0]
["bitfinex","SOLUSD",1720168030941,8.30805186,125.63,125.53,3.7182]
["bitfinex","SOLUSD",1720168031333,7.9598,125.64,125.53,23.7182]
["bitfinex","SOLUSD",1720168031853,7.9605,125.62,125.53,23.7182]
["bitfinex","SOLUSD",1720168032062,7.96,125.63,125.53,23.7182]
["bitfinex","SOLUSD",1720168032972,0.17,125.62,125.53,23.7182]
["bitfinex","SOLUSD",1720168033155,8.1305,125.62,125.53,23.7182]
["bitfinex","SOLUSD",1720168033451,0.17,125.62,125.53,23.7182]
["bitfinex","SOLUSD",1720168033925,0.17,125.63,125.53,23.7182]
["bitfinex","SOLUSD",1720168035856,8.30864241,125.65,125.55,19.0288]
["bitfinex","SOLUSD",1720168036057,7.9574,125.67,125.56,20.9569539]
["bitfinex","SOLUSD",1720168036235,7.9574,125.67,125.57,0.78689122]
["bitfinex","SOLUSD",1720168036736,7.9574,125.67,125.56,20.17]
["bitfinex","SOLUSD",1720168036949,14.15639748,125.67,125.56,20.17]
["bitfinex","SOLUSD",1720168037240,6.19899748,125.67,125.56,20.17]
["bitfinex","SOLUSD",1720168037546,8.30809633,125.68,125.58,15.3106]
["bitfinex","SOLUSD",1720168037743,14.18417044,125.7,125.6,3.7182]
["bitfinex","SOLUSD",1720168037951,6.22857044,125.7,125.6,3.7182]
["bitfinex","SOLUSD",1720168038262,16.26001986,125.72,125.6,3.7182]
["bitfinex","SOLUSD",1720168038637,7.955,125.71,125.6,3.7182]
["bitfinex","SOLUSD",1720168038839,32.25561986,125.72,125.6,3.7182]
["bitfinex","SOLUSD",1720168039143,7.9556,125.7,125.6,3.7182]
["bitfinex","SOLUSD",1720168039350,14.66089665,125.72,125.61,0.17]
["bitfinex","SOLUSD",1720168039957,14.66089665,125.72,125.61,1.71859022]
["bitfinex","SOLUSD",1720168040162,14.66089665,125.72,125.61,20.17]
["bitfinex","SOLUSD",1720168040539,22.61509665,125.72,125.61,20.17]
["bitfinex","SOLUSD",1720168040738,22.61509665,125.72,125.61,0.17]
["bitfinex","SOLUSD",1720168041061,8.30561986,125.72,125.62,15.5561]
["bitfinex","SOLUSD",1720168041247,7.9542,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720168041454,23.95,125.72,125.63,20.0]
["bitfinex","SOLUSD",1720168041762,23.95,125.7,125.62,15.5561]
["bitfinex","SOLUSD",1720168041939,7.9569,125.68,125.62,15.5561]
["bitfinex","SOLUSD",1720168042140,31.9056,125.7,125.62,15.5561]
["bitfinex","SOLUSD",1720168042355,0.17,125.69,125.62,15.5561]
["bitfinex","SOLUSD",1720168042568,0.17,125.7,125.62,15.5561]
["bitfinex","SOLUSD",1720168043238,0.17,125.71,125.62,15.5561]
["bitfinex","SOLUSD",1720168043661,8.1248,125.71,125.62,15.5561]
["bitfinex","SOLUSD",1720168044066,38.5368672,125.73,125.63,25.30965749]
["bitfinex","SOLUSD",1720168044067,8.30454559,125.73,125.63,25.30965749]
["bitfinex","SOLUSD",1720168045350,8.30454559,125.73,125.64,19.1983]
["bitfinex","SOLUSD",1720168045558,0.8592859,125.79,125.65,20.0]
["bitfinex","SOLUSD",1720168045743,7.951,125.77,125.66,3.8882]
["bitfinex","SOLUSD",1720168045952,7.9517,125.76,125.66,3.8882]
["bitfinex","SOLUSD",1720168046152,7.9517,125.76,125.66,3.7182]
["bitfinex","SOLUSD",1720168046668,8.30127492,125.78,125.66,3.7182]
["bitfinex","SOLUSD",1720168046866,20.0,125.77,125.66,3.7182]
["bitfinex","SOLUSD",1720168047073,16.25207492,125.78,125.67,15.4688]
["bitfinex","SOLUSD",1720168047247,16.25177492,125.78,125.67,15.4688]
["bitfinex","SOLUSD",1720168047572,16.25177492,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720168047754,8.30127492,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720168049180,7.9512,125.77,125.68,20.0]
["bitfinex","SOLUSD",1720168049478,8.30127492,125.78,125.69,1.42111992]
["bitfinex","SOLUSD",1720168049765,8.30127492,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720168049766,32.25127492,125.78,125.68,20.0]
["bitfinex","SOLUSD",1720168050076,8.30127492,125.78,125.69,1.58450163]
["bitfinex","SOLUSD",1720168050250,0.17,125.77,125.68,20.0]
["bitfinex","SOLUSD",1720168051757,0.17,125.77,125.69,5.06482231]
["bitfinex","SOLUSD",1720168052178,8.30127492,125.78,125.69,5.06482231]
["bitfinex","SOLUSD",1720168052386,0.8592859,125.79,125.71,15.5727]
["bitfinex","SOLUSD",1720168052669,0.8592859,125.79,125.72,1.59033011]
["bitfinex","SOLUSD",1720168053069,0.8592859,125.79,125.72,21.59033011]
["bitfinex","SOLUSD",1720168054684,0.8592859,125.79,125.71,15.5727]
["bitfinex","SOLUSD",1720168054685,24.8092859,125.79,125.71,15.5727]
["bitfinex","SOLUSD",1720168054847,8.1207,125.78,125.71,15.5727]
["bitfinex","SOLUSD",1720168055048,0.17,125.78,125.71,15.5727]
["bitfinex","SOLUSD",1720168056342,32.0704,125.78,125.71,15.5727]
["bitfinex","SOLUSD",1720168056545,23.95,125.77,125.71,15.5727]
["bitfinex","SOLUSD",1720168056744,23.95,125.75,125.66,19.131]
["bitfinex","SOLUSD",1720168057174,8.1231,125.74,125.66,19.131]
["bitfinex","SOLUSD",1720168057475,31.9038,125.73,125.66,19.131]
["bitfinex","SOLUSD",1720168057671,0.17,125.72,125.66,19.131]
["bitfinex","SOLUSD",1720168058180,8.1242,125.72,125.66,19.131]
["bitfinex","SOLUSD",1720168058680,7.9548,125.71,125.66,19.131]
["bitfinex","SOLUSD",1720168058975,7.9548,125.71,125.56,426.86917482]
["bitfinex","SOLUSD",1720168058976,0.17,125.7,125.62,19.0883]
["bitfinex","SOLUSD",1720168059669,8.1255,125.7,125.62,19.0883]
["bitfinex","SOLUSD",1720168059868,0.17,125.7,125.62,19.0883]
["bitfinex","SOLUSD",1720168060169,32.0756,125.7,125.62,19.0883]
["bitfinex","SOLUSD",1720168060686,7.9561,125.69,125.62,19.0883]
["bitfinex","SOLUSD",1720168060887,0.17,125.68,125.62,19.0883]
["bitfinex","SOLUSD",1720168061387,0.17,125.69,125.62,19.0883]
["bitfinex","SOLUSD",1720168061559,32.0762,125.69,125.62,19.0883]
["bitfinex","SOLUSD",1720168061761,24.12,125.69,125.62,19.0883]
["bitfinex","SOLUSD",1720168062182,0.17,125.69,125.62,19.0883]
["bitfinex","SOLUSD",1720168062786,24.12,125.69,125.57,16.6128]
["bitfinex","SOLUSD",1720168063002,23.95,125.67,125.57,16.6128]
["bitfinex","SOLUSD",1720168063283,0.17,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168066260,0.17,125.67,125.57,16.6128]
["bitfinex","SOLUSD",1720168066460,0.17,125.67,125.58,20.0]
["bitfinex","SOLUSD",1720168067465,32.0778,125.67,125.58,20.0]
["bitfinex","SOLUSD",1720168067664,7.958,125.66,125.58,20.0]
["bitfinex","SOLUSD",1720168067876,0.17,125.65,125.58,20.0]
["bitfinex","SOLUSD",1720168068370,0.17,125.66,125.58,20.0]
["bitfinex","SOLUSD",1720168068988,0.17,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168069693,32.0781,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168070590,24.12,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168070778,0.17,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168070977,23.95,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168071200,0.17,125.65,125.57,16.6128]
["bitfinex","SOLUSD",1720168072395,32.0782,125.66,125.57,16.6128]
["bitfinex","SOLUSD",1720168072588,7.9592,125.65,125.53,18.8335]
["bitfinex","SOLUSD",1720168072791,0.17,125.64,125.54,0.17]
["bitfinex","SOLUSD",1720168072988,0.17,125.64,125.53,18.8335]
["bitfinex","SOLUSD",1720168074068,0.17,125.64,125.54,20.0]
["bitfinex","SOLUSD",1720168074273,0.17,125.64,125.55,0.17]
["bitfinex","SOLUSD",1720168074617,8.31115948,125.65,125.55,0.17]
["bitfinex","SOLUSD",1720168074769,0.17,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720168074974,6.37228974,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168074975,0.17,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168075469,8.1275,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168075676,0.17,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168075887,8.1274,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168076910,0.17,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168077103,7.958,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720168077402,8.1287,125.65,125.54,20.0]
["bitfinex","SOLUSD",1720168077583,0.17,125.65,125.54,20.0]
["bitfinex","SOLUSD",1720168078881,40.21600659,125.68,125.54,20.0]
["bitfinex","SOLUSD",1720168079301,40.21600659,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168079502,16.26600659,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168079803,40.21610659,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168079977,7.9576,125.67,125.55,0.17]
["bitfinex","SOLUSD",1720168080378,0.17,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720168081092,8.30920659,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168081294,16.26600659,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168081496,7.9568,125.68,125.55,0.17]
["bitfinex","SOLUSD",1720168081793,14.32838974,125.69,125.58,36.55]
["bitfinex","SOLUSD",1720168082001,7.9568,125.68,125.59,20.0]
["bitfinex","SOLUSD",1720168082169,7.9568,125.68,125.58,36.55]
["bitfinex","SOLUSD",1720168082170,14.198,125.66,125.56,36.55]
["bitfinex","SOLUSD",1720168082374,6.24,125.66,125.55,0.17]
["bitfinex","SOLUSD",1720168082599,0.17,125.65,125.55,20.0]
["bitfinex","SOLUSD",1720168082980,0.17,125.65,125.56,36.55]
["bitfinex","SOLUSD",1720168083186,0.17,125.65,125.57,20.0]
["bitfinex","SOLUSD",1720168083696,0.17,125.65,125.56,36.55]
["bitfinex","SOLUSD",1720168084007,23.5824,125.64,125.54,36.55]
["bitfinex","SOLUSD",1720168084181,8.1304,125.63,125.53,18.8335]
["bitfinex","SOLUSD",1720168085095,0.17,125.63,125.53,15.1153]
["bitfinex","SOLUSD",1720168085298,8.1301,125.63,125.53,15.1153]
["bitfinex","SOLUSD",1720168085510,8.1301,125.63,125.54,20.0]
["bitfinex","SOLUSD",1720168086404,8.1303,125.63,125.54,20.0]
["bitfinex","SOLUSD",1720168086607,7.9607,125.62,125.54,20.0]
["bitfinex","SOLUSD",1720168086793,0.17,125.61,125.54,20.0]
["bitfinex","SOLUSD",1720168087187,47.5328,125.64,125.54,20.0]
["bitfinex","SOLUSD",1720168087188,15.623,125.64,125.54,20.0]
["bitfinex","SOLUSD",1720168087381,0.17,125.63,125.54,20.0]
["bitfinex","SOLUSD",1720168089696,15.623,125.64,125.54,20.0]
["bitfinex","SOLUSD",1720168089898,0.17,125.63,125.54,20.0]
["bitfinex","SOLUSD",1720168090101,0.17,125.63,125.53,15.1153]
["bitfinex","SOLUSD",1720168090392,8.13,125.63,125.53,15.1153]
["bitfinex","SOLUSD",1720168090795,0.17,125.63,125.53,15.1153]
["bitfinex","SOLUSD",1720168091392,6.465,125.62,125.54,20.0]
["bitfinex","SOLUSD",1720168091707,0.17,125.61,125.5,3.7182]
["bitfinex","SOLUSD",1720168091895,0.17,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720168094795,0.17,125.61,125.5,20.0]
["bitfinex","SOLUSD",1720168094995,16.0968,125.58,125.5,20.0]
["bitfinex","SOLUSD",1720168101535,21.4392175,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720168101750,15.2014,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720168101956,15.2014,125.61,125.5,20.0]
["bitfinex","SOLUSD",1720168102239,7.9619,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720168102427,16.27539287,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720168102735,8.31349287,125.6,125.5,20.0]
["bitfinex","SOLUSD",1720168103046,0.17,125.59,125.5,20.0]
["bitfinex","SOLUSD",1720168103218,15.2014,125.61,125.51,0.17]
["bitfinex","SOLUSD",1720168103939,8.31243233,125.63,125.54,23.95]
["bitfinex","SOLUSD",1720168104113,6.1253,125.66,125.56,19.9107]
["bitfinex","SOLUSD",1720168104336,6.1253,125.66,125.58,100.0]
["bitfinex","SOLUSD",1720168104536,15.3911,125.68,125.59,23.8882]
["bitfinex","SOLUSD",1720168104844,15.6001,125.71,125.62,7.96]
["bitfinex","SOLUSD",1720168105031,6.2843,125.73,125.63,20.0]
["bitfinex","SOLUSD",1720168105233,6.2843,125.73,125.63,20.17]
["bitfinex","SOLUSD",1720168105861,6.2843,125.73,125.63,0.17]
["bitfinex","SOLUSD",1720168106159,6.2843,125.73,125.63,20.17]
["bitfinex","SOLUSD",1720168106367,6.2843,125.73,125.63,150.909597]
["bitfinex","SOLUSD",1720168106540,15.6001,125.76,125.65,100.0]
["bitfinex","SOLUSD",1720168107228,15.6001,125.76,125.66,1.46452235]
["bitfinex","SOLUSD",1720168107862,15.6001,125.76,125.65,100.0]
["bitfinex","SOLUSD",1720168108029,6.4008,125.77,125.65,100.0]
["bitfinex","SOLUSD",1720168108030,6.4008,125.77,125.66,7.9574]
["bitfinex","SOLUSD",1720168108234,6.4008,125.77,125.67,1.59041104]
["bitfinex","SOLUSD",1720168108437,6.4008,125.77,125.65,41.16]
["bitfinex","SOLUSD",1720168108657,6.4008,125.77,125.66,20.17]
["bitfinex","SOLUSD",1720168109355,14.3521,125.77,125.66,20.17]
["bitfinex","SOLUSD",1720168109765,0.17,125.76,125.66,20.17]
["bitfinex","SOLUSD",1720168111643,8.1216,125.76,125.66,20.17]
["bitfinex","SOLUSD",1720168111847,8.1216,125.76,125.66,56.67]
["bitfinex","SOLUSD",1720168112046,8.1216,125.76,125.66,20.0]
["bitfinex","SOLUSD",1720168112373,0.17,125.76,125.64,20.0]
["bitfinex","SOLUSD",1720168112571,8.1217,125.76,125.65,36.5]
["bitfinex","SOLUSD",1720168112741,7.9523,125.75,125.65,36.5]
["bitfinex","SOLUSD",1720168112938,0.17,125.76,125.65,36.5]
["bitfinex","SOLUSD",1720168112939,8.1232,125.74,125.65,36.5]
["bitfinex","SOLUSD",1720168113260,7.9523,125.75,125.65,36.5]
["bitfinex","SOLUSD",1720168113465,0.17,125.73,125.65,36.5]
["bitfinex","SOLUSD",1720168113638,74.8024,125.77,125.65,36.5]
["bitfinex","SOLUSD",1720168113841,0.17,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720168114046,0.17,125.76,125.67,36.5]
["bitfinex","SOLUSD",1720168114650,0.17,125.76,125.68,20.0]
["bitfinex","SOLUSD",1720168117661,7.9523,125.75,125.65,20.0]
["bitfinex","SOLUSD",1720168117966,0.17,125.74,125.63,20.0]
["bitfinex","SOLUSD",1720168118161,0.17,125.74,125.64,0.17]
["bitfinex","SOLUSD",1720168118360,7.9545,125.72,125.6,278.57385273]
["bitfinex","SOLUSD",1720168118667,0.17,125.71,125.6,271.5171]
["bitfinex","SOLUSD",1720168118880,8.1249,125.71,125.6,271.5171]
["bitfinex","SOLUSD",1720168119065,6.2432,125.7,125.6,271.5171]
["bitfinex","SOLUSD",1720168119373,0.17,125.69,125.6,16.2171]
["bitfinex","SOLUSD",1720168119581,6.2432,125.7,125.61,20.0]
["bitfinex","SOLUSD",1720168120082,21.5731,125.73,125.62,23.95]
["bitfinex","SOLUSD",1720168120247,8.29591016,125.77,125.63,7.9593]
["bitfinex","SOLUSD",1720168120248,6.4241,125.76,125.63,7.9593]
["bitfinex","SOLUSD",1720168120447,6.4241,125.76,125.64,20.0]
["bitfinex","SOLUSD",1720168120749,6.4241,125.76,125.65,0.17]
["bitfinex","SOLUSD",1720168122173,6.4241,125.76,125.64,0.17]
["bitfinex","SOLUSD",1720168122652,6.4241,125.76,125.64,124.12]
["bitfinex","SOLUSD",1720168122965,6.4241,125.76,125.65,20.0]
["bitfinex","SOLUSD",1720168123147,6.4241,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720168123476,0.17,125.75,125.66,0.17]
["bitfinex","SOLUSD",1720168123659,6.4241,125.76,125.66,0.17]
["bitfinex","SOLUSD",1720168124577,6.4241,125.76,125.66,21.52433166]
["bitfinex","SOLUSD",1720168124777,15.3151,125.77,125.68,123.95]
["bitfinex","SOLUSD",1720168124949,6.9294859,125.79,125.69,44.12]
["bitfinex","SOLUSD",1720168125151,0.8592859,125.79,125.7,271.87]
["bitfinex","SOLUSD",1720168125347,0.8592859,125.79,125.75,7.9521]
["bitfinex","SOLUSD",1720168125554,0.8592859,125.79,125.76,20.0]
["bitfinex","SOLUSD",1720168125856,0.8592859,125.79,125.77,0.17]
["bitfinex","SOLUSD",1720168126354,0.8592859,125.79,125.76,0.17]
["bitfinex","SOLUSD",1720168126783,0.8592859,125.79,125.77,107.9507]
["bitfinex","SOLUSD",1720168126946,0.8592859,125.79,125.78,29.70939241]
["bitfinex","SOLUSD",1720168127153,0.8592859,125.79,125.78,21.75909241]
["bitfinex","SOLUSD",1720168127487,0.8592859,125.79,125.78,20.17]
["bitfinex","SOLUSD",1720168127951,0.8592859,125.79,125.78,21.75896911]
["bitfinex","SOLUSD",1720168128457,0.8592859,125.79,125.78,20.17]
["bitfinex","SOLUSD",1720168128675,0.8592859,125.79,125.78,0.17]
["bitfinex","SOLUSD",1720168130260,0.8592859,125.79,125.77,0.17]
["bitfinex","SOLUSD",1720168130495,0.8592859,125.79,125.76,20.17]
["bitfinex","SOLUSD",1720168131200,0.8592859,125.79,125.77,27.8276]
["bitfinex","SOLUSD",1720168131353,0.8592859,125.79,125.78,20.17]
["bitfinex","SOLUSD",1720168131981,0.8592859,125.79,125.78,0.17]
["bitfinex","SOLUSD",1720168132786,0.8592859,125.79,125.74,13.25648815]
["bitfinex","SOLUSD",1720168133358,0.8592859,125.79,125.75,1.58944997]
["bitfinex","SOLUSD",1720168133775,0.8592859,125.79,125.74,6.19973542]
["bitfinex","SOLUSD",1720168134055,0.8592859,125.79,125.73,20.3675]
["bitfinex","SOLUSD",1720168134475,0.8592859,125.79,125.73,150.75730615]
["bitfinex","SOLUSD",1720168134681,0.8592859,125.79,125.74,32.0728]
["bitfinex","SOLUSD",1720168135298,6.0702,125.86,125.78,7.9499]
["bitfinex","SOLUSD",1720168135604,6.0702,125.86,125.79,20.17]
["bitfinex","SOLUSD",1720168135786,6.0702,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720168136314,6.0702,125.86,125.78,0.17]
["bitfinex","SOLUSD",1720168136497,6.0702,125.86,125.78,8.1197]
["bitfinex","SOLUSD",1720168136681,6.0702,125.86,125.79,20.0]
["bitfinex","SOLUSD",1720168137010,6.0702,125.86,125.8,0.17]
["bitfinex","SOLUSD",1720168137369,6.0702,125.86,125.79,20.17]
["bitfinex","SOLUSD",1720168139806,6.0702,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720168139978,6.0702,125.86,125.78,0.17]
["bitfinex","SOLUSD",1720168140174,6.0702,125.86,125.75,57.6162192]
["bitfinex","SOLUSD",1720168140476,6.0702,125.86,125.75,158.83905273]
["bitfinex","SOLUSD",1720168141313,6.0702,125.86,125.76,20.0]
["bitfinex","SOLUSD",1720168141484,6.0702,125.86,125.77,0.17]
["bitfinex","SOLUSD",1720168142313,6.0702,125.86,125.78,43.8252]
["bitfinex","SOLUSD",1720168142499,6.0702,125.86,125.79,20.17]
["bitfinex","SOLUSD",1720168143184,6.0702,125.86,125.79,0.17]
["bitfinex","SOLUSD",1720168143786,6.0702,125.86,125.78,52.0702]
["bitfinex","SOLUSD",1720168144107,6.0702,125.86,125.78,44.12]
["bitfinex","SOLUSD",1720168144702,6.0702,125.86,125.78,20.17]
["bitfinex","SOLUSD",1720168145717,6.0702,125.86,125.78,44.12]
["bitfinex","SOLUSD",1720168146411,6.0702,125.86,125.78,20.17]
["bitfinex","SOLUSD",1720168146718,6.1266,125.89,125.79,123.95]
["bitfinex","SOLUSD",1720168146894,6.1266,125.89,125.8,21.75866076]
["bitfinex","SOLUSD",1720168147080,6.1266,125.89,125.81,100.0]
["bitfinex","SOLUSD",1720168147279,6.1266,125.89,125.82,21.7586158]
["bitfinex","SOLUSD",1720168147486,6.1266,125.89,125.83,20.0]
["bitfinex","SOLUSD",1720168147681,6.1266,125.89,125.84,1.58861921]
["bitfinex","SOLUSD",1720168147905,6.1266,125.89,125.82,0.17]
["bitfinex","SOLUSD",1720168148107,6.1266,125.89,125.81,0.17]
["bitfinex","SOLUSD",1720168149923,6.1266,125.89,125.81,125.70864793]
["bitfinex","SOLUSD",1720168150102,6.1266,125.89,125.82,43.95]
["bitfinex","SOLUSD",1720168150423,6.1266,125.89,125.83,0.17]
["bitfinex","SOLUSD",1720168151512,6.1266,125.89,125.82,0.17]
["bitfinex","SOLUSD",1720168151907,6.1266,125.89,125.81,20.0]
["bitfinex","SOLUSD",1720168152232,6.1266,125.89,125.79,16.29029781]
["bitfinex","SOLUSD",1720168152401,0.17,125.88,125.76,255.3]
["bitfinex","SOLUSD",1720168152603,8.1142,125.88,125.75,173.53429781]
["bitfinex","SOLUSD",1720168152833,0.17,125.88,125.75,183.02376428]
["bitfinex","SOLUSD",1720168153020,8.1141,125.88,125.75,183.02376428]
["bitfinex","SOLUSD",1720168153211,6.4619,125.86,125.75,25.77976428]
["bitfinex","SOLUSD",1720168153540,6.4619,125.86,125.75,22.58405948]
["bitfinex","SOLUSD",1720168153541,14.4076,125.86,125.75,22.58405948]
["bitfinex","SOLUSD",1720168153696,6.4619,125.86,125.75,16.29029781]
["bitfinex","SOLUSD",1720168153899,14.5227,125.84,125.71,362.35675273]
["bitfinex","SOLUSD",1720168154104,7.9467,125.84,125.71,268.54349905]
["bitfinex","SOLUSD",1720168154305,22.1301,125.83,125.71,268.54349905]
["bitfinex","SOLUSD",1720168155453,22.1301,125.83,125.71,13.24349905]
["bitfinex","SOLUSD",1720168155601,22.1301,125.83,125.71,7.05675273]
["bitfinex","SOLUSD",1720168155602,6.6384,125.82,125.71,7.05675273]
["bitfinex","SOLUSD",1720168155797,6.5125,125.8,125.7,15.37433775]
["bitfinex","SOLUSD",1720168156215,6.5125,125.8,125.69,37.33416647]
["bitfinex","SOLUSD",1720168156616,6.5125,125.8,125.69,29.37816647]
["bitfinex","SOLUSD",1720168156943,6.5125,125.8,125.69,9.48946647]
["bitfinex","SOLUSD",1720168157733,6.5125,125.8,125.69,17.44546647]
["bitfinex","SOLUSD",1720168157924,6.5125,125.8,125.7,20.0]
["bitfinex","SOLUSD",1720168158703,15.6623,125.81,125.68,16.29029781]
["bitfinex","SOLUSD",1720168158704,6.1605,125.77,125.68,16.29029781]
["bitfinex","SOLUSD",1720168158909,6.1605,125.77,125.66,645.4]
["bitfinex","SOLUSD",1720168159126,6.1605,125.77,125.65,37.08754508]
["bitfinex","SOLUSD",1720168159511,6.1605,125.77,125.65,9.23354508]
["bitfinex","SOLUSD",1720168159722,16.0524,125.78,125.65,9.23354508]
["bitfinex","SOLUSD",1720168159723,6.6621,125.74,125.65,9.23354508]
["bitfinex","SOLUSD",1720168160237,6.6621,125.74,125.64,16.5462192]
["bitfinex","SOLUSD",1720168160407,6.6621,125.74,125.64,7.05675273]
["bitfinex","SOLUSD",1720168161225,6.6621,125.74,125.64,15.01585273]
["bitfinex","SOLUSD",1720168162023,6.6621,125.74,125.65,20.0]
["bitfinex","SOLUSD",1720168162225,6.6621,125.74,125.66,0.17]
["bitfinex","SOLUSD",1720168163319,0.17,125.73,125.64,20.0]
["bitfinex","SOLUSD",1720168163735,6.2739,125.71,125.61,341.4411556]
["bitfinex","SOLUSD",1720168163945,21.9101,125.7,125.6,7.05675273]
["bitfinex","SOLUSD",1720168164112,22.0801,125.7,125.58,14.13684773]
["bitfinex","SOLUSD",1720168164454,0.17,125.69,125.57,68.9415]
["bitfinex","SOLUSD",1720168164826,6.1979,125.68,125.57,68.9415]
["bitfinex","SOLUSD",1720168165330,6.1979,125.68,125.58,0.17]
["bitfinex","SOLUSD",1720168165950,6.1979,125.68,125.58,20.17]
["bitfinex","SOLUSD",1720168166356,16.0055,125.67,125.57,47.26610243]
["bitfinex","SOLUSD",1720168166663,16.0055,125.67,125.57,6.19610243]
["bitfinex","SOLUSD",1720168166958,16.0055,125.67,125.56,406.39029781]
["bitfinex","SOLUSD",1720168167350,16.0055,125.67,125.56,16.29029781]
["bitfinex","SOLUSD",1720168167566,16.0055,125.67,125.58,7.9624]
["bitfinex","SOLUSD",1720168167854,16.0055,125.67,125.59,0.17]
["bitfinex","SOLUSD",1720168168261,16.0055,125.67,125.57,20.0]
["bitfinex","SOLUSD",1720168168262,6.2282,125.66,125.57,20.0]
["bitfinex","SOLUSD",1720168168562,15.9573,125.65,125.52,48.12675273]
["bitfinex","SOLUSD",1720168168735,6.2282,125.64,125.52,48.12675273]
["bitfinex","SOLUSD",1720168168940,6.3982,125.64,125.52,48.12675273]
["bitfinex","SOLUSD",1720168169148,6.3982,125.64,125.52,56.09355273]
["bitfinex","SOLUSD",1720168169742,16.0378,125.63,125.52,13.4205457]
["bitfinex","SOLUSD",1720168169948,6.0284,125.62,125.52,7.05675273]
["bitfinex","SOLUSD",1720168170167,6.0284,125.62,125.51,9.23354508]
["bitfinex","SOLUSD",1720168171076,6.0284,125.62,125.52,20.0]
["bitfinex","SOLUSD",1720168171434,6.0284,125.62,125.53,0.17]
["bitfinex","SOLUSD",1720168172666,6.0284,125.62,125.52,19.749999]
["bitfinex","SOLUSD",1720168174545,6.0284,125.62,125.52,119.749999]
["bitfinex","SOLUSD",1720168174753,6.0284,125.62,125.53,0.17]
["bitfinex","SOLUSD",1720168174936,6.0284,125.62,125.53,8.136]
["bitfinex","SOLUSD",1720168175258,6.0284,125.62,125.54,20.0]
["bitfinex","SOLUSD",1720168175453,6.0284,125.62,125.55,0.17]
["bitfinex","SOLUSD",1720168175673,6.0284,125.62,125.53,0.17]
["bitfinex","SOLUSD",1720168176035,6.0284,125.62,125.54,107.965]
["bitfinex","SOLUSD",1720168176236,6.0284,125.62,125.55,20.17]
["bitfinex","SOLUSD",1720168177771,6.0284,125.62,125.55,0.17]
["bitfinex","SOLUSD",1720168177951,6.0284,125.62,125.54,0.17]
["bitfinex","SOLUSD",1720168178265,6.0284,125.62,125.53,20.0]
["bitfinex","SOLUSD",1720168178469,6.0284,125.62,125.52,149.38061423]
["bitfinex","SOLUSD",1720168178470,6.0284,125.62,125.52,41.07]
["bitfinex","SOLUSD",1720168178640,6.0284,125.62,125.51,6.22207171]
["bitfinex","SOLUSD",1720168178963,6.0284,125.62,125.52,100.0]
["bitfinex","SOLUSD",1720168179177,6.0284,125.62,125.54,107.9651]
["bitfinex","SOLUSD",1720168179467,6.0284,125.62,125.55,7.9643]
["bitfinex","SOLUSD",1720168179665,6.0284,125.62,125.55,19.9122]
["bitfinex","SOLUSD",1720168179986,6.0284,125.62,125.56,20.0]
["bitfinex","SOLUSD",1720168180572,6.0284,125.62,125.55,20.0]
["bitfinex","SOLUSD",1720168180772,6.0284,125.62,125.54,0.17]
["bitfinex","SOLUSD",1720168182983,6.0284,125.62,125.53,0.17]
["bitfinex","SOLUSD",1720168183344,6.0284,125.62,125.52,0.17]
["bitfinex","SOLUSD",1720168183544,15.9125,125.61,125.51,16.29029781]
["bitfinex","SOLUSD",1720168183787,6.6169,125.6,125.51,16.29029781]
["bitfinex","SOLUSD",1720168183955,6.6169,125.6,125.51,9.23354508]
["bitfinex","SOLUSD",1720168184484,6.6169,125.6,125.52,20.0]
["bitfinex","SOLUSD",1720168186481,6.6169,125.6,125.51,9.40354508]
["bitfinex","SOLUSD",1720168186655,6.6169,125.6,125.48,115.33953631]
["bitfinex","SOLUSD",1720168186861,15.3442,125.59,125.48,115.02595273]
["bitfinex","SOLUSD",1720168187272,15.3442,125.59,125.48,107.05675273]
["bitfinex","SOLUSD",1720168187865,6.1112,125.58,125.49,20.17]
["bitfinex","SOLUSD",1720168191682,16.3155,125.57,125.49,0.17]
["bitfinex","SOLUSD",1720168191885,6.3941,125.56,125.47,10.09283098]
["bitfinex","SOLUSD",1720168192076,16.3155,125.55,125.47,0.8592859]
["bitfinex","SOLUSD",1720168192892,6.4136,125.54,125.47,0.8592859]
["bitfinex","SOLUSD",1720168194575,6.4136,125.54,125.47,100.8592859]
["bitfinex","SOLUSD",1720168194779,6.4136,125.54,125.48,20.0]
["bitfinex","SOLUSD",1720168194999,6.4136,125.54,125.49,0.17]
["bitfinex","SOLUSD",1720168195801,6.4136,125.54,125.49,1.76297246]
["bitfinex","SOLUSD",1720168196310,6.4136,125.54,125.49,0.17]
["bitfinex","SOLUSD",1720168197378,6.4136,125.54,125.48,0.17]
["bitfinex","SOLUSD",1720168197782,6.4136,125.54,125.47,0.8592859]
["bitfinex","SOLUSD",1720168199302,6.2804,125.52,125.47,0.8592859]
["bitfinex","SOLUSD",1720168200674,6.2804,125.52,125.4,49.0442]
["bitfinex","SOLUSD",1720168200675,6.4837,125.5,125.4,41.07]
["bitfinex","SOLUSD",1720168200876,15.8835,125.49,125.4,41.07]
["bitfinex","SOLUSD",1720168201082,6.0097,125.48,125.39,7.05675273]
["bitfinex","SOLUSD",1720168201397,6.0097,125.48,125.38,15.4250349]
["bitfinex","SOLUSD",1720168201570,6.0097,125.48,125.38,9.23354508]
["bitfinex","SOLUSD",1720168201770,15.8835,125.47,125.36,7.05675273]
["bitfinex","SOLUSD",1720168201976,6.2654,125.46,125.36,7.05675273]
["bitfinex","SOLUSD",1720168202377,6.2654,125.46,125.36,24.26669781]
["bitfinex","SOLUSD",1720168202601,6.2654,125.46,125.36,22.52224662]
["bitfinex","SOLUSD",1720168202907,6.2654,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720168203203,6.2654,125.46,125.36,81.05851309]
["bitfinex","SOLUSD",1720168203416,6.2654,125.46,125.36,73.08171309]
["bitfinex","SOLUSD",1720168204076,6.2654,125.46,125.36,63.59224662]
["bitfinex","SOLUSD",1720168204277,6.2654,125.46,125.37,20.0]
["bitfinex","SOLUSD",1720168204481,21.4642,125.45,125.36,48.12675273]
["bitfinex","SOLUSD",1720168204778,15.0781,125.43,125.35,0.8592859]
["bitfinex","SOLUSD",1720168205476,6.2345,125.42,125.35,0.8592859]
["bitfinex","SOLUSD",1720168205878,21.6889,125.41,125.35,0.8592859]
["bitfinex","SOLUSD",1720168206779,0.17,125.42,125.31,7.05675273]
["bitfinex","SOLUSD",1720168206780,21.4932,125.39,125.31,7.05675273]
["bitfinex","SOLUSD",1720168206983,29.4691,125.38,125.28,8.32540544]
["bitfinex","SOLUSD",1720168207298,29.4691,125.38,125.26,16.5462192]
["bitfinex","SOLUSD",1720168207299,21.6632,125.38,125.26,16.5462192]
["bitfinex","SOLUSD",1720168207495,6.2502,125.37,125.26,16.5462192]
["bitfinex","SOLUSD",1720168207696,6.2502,125.37,125.28,7.982]
["bitfinex","SOLUSD",1720168207999,6.2502,125.37,125.29,107.9809]
["bitfinex","SOLUSD",1720168208203,6.2502,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720168208788,6.2502,125.37,125.3,28.1507]
["bitfinex","SOLUSD",1720168208991,6.2502,125.37,125.32,107.9795]
["bitfinex","SOLUSD",1720168209200,6.2502,125.37,125.33,20.17]
["bitfinex","SOLUSD",1720168209798,6.2502,125.37,125.31,20.0]
["bitfinex","SOLUSD",1720168209995,6.2502,125.37,125.3,20.0]
["bitfinex","SOLUSD",1720168210208,6.2502,125.37,125.31,0.17]
["bitfinex","SOLUSD",1720168210403,6.2502,125.37,125.31,144.0695]
["bitfinex","SOLUSD",1720168210606,15.1078,125.42,125.34,41.07]
["bitfinex","SOLUSD",1720168210819,15.1078,125.42,125.37,127.9164]
["bitfinex","SOLUSD",1720168211026,6.5325,125.44,125.37,127.9164]
["bitfinex","SOLUSD",1720168211027,6.5325,125.44,125.38,29.73767827]
["bitfinex","SOLUSD",1720168211197,6.5325,125.44,125.38,69.2156]
["bitfinex","SOLUSD",1720168211617,6.5325,125.44,125.39,100.0]
["bitfinex","SOLUSD",1720168211820,6.5325,125.44,125.4,20.17]
["bitfinex","SOLUSD",1720168212415,16.0681,125.45,125.41,100.0]
["bitfinex","SOLUSD",1720168212627,6.0334,125.47,125.42,20.17]
["bitfinex","SOLUSD",1720168212828,6.0334,125.47,125.43,1.59361939]
["bitfinex","SOLUSD",1720168213122,6.0334,125.47,125.42,20.17]
["bitfinex","SOLUSD",1720168214127,6.0334,125.47,125.42,0.17]
["bitfinex","SOLUSD",1720168214433,6.0334,125.47,125.39,20.0]
["bitfinex","SOLUSD",1720168215132,6.0334,125.47,125.36,7.05675273]
["bitfinex","SOLUSD",1720168215431,6.0334,125.47,125.35,6.35041579]
["bitfinex","SOLUSD",1720168215611,6.0334,125.47,125.34,50.28858063]
["bitfinex","SOLUSD",1720168216014,16.6273,125.46,125.34,50.28858063]
["bitfinex","SOLUSD",1720168216322,0.17,125.45,125.34,50.28858063]
["bitfinex","SOLUSD",1720168216520,6.4492,125.44,125.34,41.07]
["bitfinex","SOLUSD",1720168217629,6.4492,125.44,125.32,6.42075215]
["bitfinex","SOLUSD",1720168217800,6.4492,125.44,125.31,315.0780471]
["bitfinex","SOLUSD",1720168217801,16.6515,125.42,125.31,315.0780471]
["bitfinex","SOLUSD",1720168218006,16.6515,125.42,125.31,264.51858063]
["bitfinex","SOLUSD",1720168218419,16.6515,125.42,125.29,142.97045273]
["bitfinex","SOLUSD",1720168218618,6.1693,125.4,125.29,7.05675273]
["bitfinex","SOLUSD",1720168220034,6.1693,125.4,125.3,20.17]
["bitfinex","SOLUSD",1720168220817,6.1693,125.4,125.3,28.1507]
["bitfinex","SOLUSD",1720168221128,6.1693,125.4,125.31,1.59498431]
["bitfinex","SOLUSD",1720168221330,6.1693,125.4,125.32,0.17]
["bitfinex","SOLUSD",1720168221813,6.1693,125.4,125.31,0.17]
["bitfinex","SOLUSD",1720168222603,6.1693,125.4,125.32,223.95]
["bitfinex","SOLUSD",1720168222800,6.1693,125.4,125.33,28.1489]
["bitfinex","SOLUSD",1720168223526,6.1693,125.4,125.34,7.978]
["bitfinex","SOLUSD",1720168223701,16.6515,125.42,125.35,144.12]
["bitfinex","SOLUSD",1720168223903,16.6515,125.42,125.37,100.0]
["bitfinex","SOLUSD",1720168224129,16.6515,125.42,125.38,20.17]
["bitfinex","SOLUSD",1720168224329,6.5548,125.43,125.38,20.17]
["bitfinex","SOLUSD",1720168224540,6.5548,125.43,125.38,44.12]
["bitfinex","SOLUSD",1720168224750,6.5548,125.43,125.38,113.1046]
["bitfinex","SOLUSD",1720168224921,6.5548,125.43,125.39,107.9744]
["bitfinex","SOLUSD",1720168225226,19.9117,125.56,125.38,205.129]
["bitfinex","SOLUSD",1720168225227,6.167,125.47,125.41,107.9738]
["bitfinex","SOLUSD",1720168225544,6.167,125.47,125.42,20.17]
["bitfinex","SOLUSD",1720168226351,6.167,125.47,125.4,20.0]
["bitfinex","SOLUSD",1720168226522,6.167,125.47,125.39,20.0]
["bitfinex","SOLUSD",1720168226846,6.167,125.47,125.38,20.0]
["bitfinex","SOLUSD",1720168227051,6.167,125.47,125.38,120.0]
["bitfinex","SOLUSD",1720168227924,6.167,125.47,125.4,123.95]
["bitfinex","SOLUSD",1720168228127,6.167,125.47,125.42,100.0]
["bitfinex","SOLUSD",1720168228344,6.167,125.47,125.43,20.17]
["bitfinex","SOLUSD",1720168228848,6.167,125.47,125.44,1.59377776]
["bitfinex","SOLUSD",1720168229016,15.7244,125.5,125.45,0.17]
["bitfinex","SOLUSD",1720168229220,15.7244,125.5,125.45,1.7634652]
["bitfinex","SOLUSD",1720168229444,15.7244,125.5,125.45,21.7634652]
["bitfinex","SOLUSD",1720168230022,15.7244,125.5,125.45,20.17]
["bitfinex","SOLUSD",1720168230223,15.7244,125.5,125.45,0.17]
["bitfinex","SOLUSD",1720168230446,15.7244,125.5,125.44,0.17]
["bitfinex","SOLUSD",1720168230934,15.7244,125.5,125.44,1.76353623]
["bitfinex","SOLUSD",1720168231245,15.7244,125.5,125.44,0.17]
["bitfinex","SOLUSD",1720168231446,15.7244,125.5,125.43,0.17]
["bitfinex","SOLUSD",1720168233033,15.7244,125.5,125.43,101.76353647]
["bitfinex","SOLUSD",1720168233343,15.7244,125.5,125.44,21.59343471]
["bitfinex","SOLUSD",1720168233548,15.7244,125.5,125.45,0.17]
["bitfinex","SOLUSD",1720168233846,15.7244,125.5,125.45,108.141]
["bitfinex","SOLUSD",1720168234052,6.5662,125.51,125.46,70.63349845]
["bitfinex","SOLUSD",1720168234343,6.5662,125.51,125.47,0.17]
["bitfinex","SOLUSD",1720168236863,5.51296024,125.51,125.47,0.17]
["bitfinex","SOLUSD",1720168238438,5.51296024,125.51,125.46,20.17]
["bitfinex","SOLUSD",1720168239149,5.51296024,125.51,125.47,20.0]
["bitfinex","SOLUSD",1720168239342,5.51296024,125.51,125.48,0.17]
["bitfinex","SOLUSD",1720168239574,5.51296024,125.51,125.43,100.0]
["bitfinex","SOLUSD",1720168239746,5.51296024,125.51,125.42,18.7080471]
["bitfinex","SOLUSD",1720168240146,5.51296024,125.51,125.43,100.0]
["bitfinex","SOLUSD",1720168240966,5.51296024,125.51,125.44,0.17]
["bitfinex","SOLUSD",1720168241150,5.51296024,125.51,125.44,20.17]
["bitfinex","SOLUSD",1720168241471,6.1381,125.49,125.42,18.7080471]
["bitfinex","SOLUSD",1720168241763,6.1381,125.49,125.36,19.9416]
["bitfinex","SOLUSD",1720168241764,30.0881,125.47,125.32,106.33413465]
["bitfinex","SOLUSD",1720168241935,6.1381,125.45,125.31,41.07]
["bitfinex","SOLUSD",1720168242135,7.9754,125.39,125.29,6.24302333]
["bitfinex","SOLUSD",1720168242359,7.9754,125.39,125.26,41.07]
["bitfinex","SOLUSD",1720168242360,6.1381,125.37,125.26,41.07]
["bitfinex","SOLUSD",1720168242735,22.5208,125.37,125.26,41.07]
["bitfinex","SOLUSD",1720168243648,22.5208,125.37,125.28,100.0]
["bitfinex","SOLUSD",1720168243961,22.5208,125.37,125.29,20.0]
["bitfinex","SOLUSD",1720168244141,22.5208,125.37,125.28,58.452]
["bitfinex","SOLUSD",1720168244343,22.5208,125.37,125.29,0.17]
["bitfinex","SOLUSD",1720168244738,6.1381,125.37,125.31,123.95]
["bitfinex","SOLUSD",1720168244939,6.0761,125.41,125.32,0.17]
["bitfinex","SOLUSD",1720168245180,6.0761,125.41,125.29,52.0537]
["bitfinex","SOLUSD",1720168245467,6.0761,125.41,125.3,23.95]
["bitfinex","SOLUSD",1720168245641,6.0761,125.41,125.31,0.17]
["bitfinex","SOLUSD",1720168246654,1.59341818,125.4,125.3,20.0]
["bitfinex","SOLUSD",1720168247562,1.59341818,125.4,125.28,50.47]
["bitfinex","SOLUSD",1720168247761,0.17,125.39,125.28,50.47]
["bitfinex","SOLUSD",1720168247945,1.59341818,125.38,125.28,50.47]
["bitfinex","SOLUSD",1720168248571,1.59341818,125.37,125.28,50.47]
["bitfinex","SOLUSD",1720168249669,1.59341818,125.38,125.28,50.47]
["bitfinex","SOLUSD",1720168249875,1.59341818,125.4,125.28,50.47]
["bitfinex","SOLUSD",1720168250173,0.17,125.39,125.29,20.0]
["bitfinex","SOLUSD",1720168250798,0.17,125.39,125.3,0.17]
["bitfinex","SOLUSD",1720168251076,1.59341818,125.38,125.29,20.0]
["bitfinex","SOLUSD",1720168251284,1.76341818,125.39,125.3,0.17]
["bitfinex","SOLUSD",1720168252377,16.5598,125.37,125.25,14.67282239]
["bitfinex","SOLUSD",1720168252562,1.76341818,125.36,125.25,14.67282239]
["bitfinex","SOLUSD",1720168253679,6.2296,125.31,125.25,8.31412197]
["bitfinex","SOLUSD",1720168253852,1.59341818,125.3,125.22,0.8592859]
["bitfinex","SOLUSD",1720168254056,1.59341818,125.29,125.22,0.8592859]
["bitfinex","SOLUSD",1720168255059,1.59341818,125.3,125.22,0.8592859]
["bitfinex","SOLUSD",1720168255374,1.59341818,125.29,125.22,0.8592859]
["bitfinex","SOLUSD",1720168256163,6.2296,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168257067,7.82301818,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168259561,7.82301818,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720168259763,6.2296,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720168259992,7.82301818,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720168260503,7.82301818,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168260866,6.2296,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168261069,7.82301818,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168261575,6.2296,125.31,125.23,0.17]
["bitfinex","SOLUSD",1720168262366,6.2296,125.31,125.22,0.8592859]
["bitfinex","SOLUSD",1720168262367,6.4218,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168262597,6.4218,125.27,125.23,1.59672651]
["bitfinex","SOLUSD",1720168262796,6.4218,125.27,125.24,1.59649288]
["bitfinex","SOLUSD",1720168262993,6.4218,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168264793,6.4218,125.27,125.23,0.17]
["bitfinex","SOLUSD",1720168265176,6.4218,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168266203,6.4218,125.27,125.23,1.59651889]
["bitfinex","SOLUSD",1720168266494,8.01521818,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168267593,1.59341818,125.26,125.22,0.8592859]
["bitfinex","SOLUSD",1720168267899,8.01521818,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168268100,6.4218,125.27,125.23,1.45564131]
["bitfinex","SOLUSD",1720168268295,8.01521818,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168268501,8.01521818,125.27,125.23,1.45677631]
["bitfinex","SOLUSD",1720168268682,1.59341818,125.26,125.22,0.8592859]
["bitfinex","SOLUSD",1720168269003,15.99831818,125.27,125.22,0.8592859]
["bitfinex","SOLUSD",1720168269208,1.59341818,125.26,125.22,0.8592859]
["bitfinex","SOLUSD",1720168271304,21.4919,125.24,125.14,6.38623301]
["bitfinex","SOLUSD",1720168271508,21.4919,125.24,125.12,0.2098834]
["bitfinex","SOLUSD",1720168271509,6.3144,125.2,125.12,0.2098834]
["bitfinex","SOLUSD",1720168271682,7.90781818,125.2,125.12,0.2098834]
["bitfinex","SOLUSD",1720168271883,6.3144,125.2,125.12,0.2098834]
["bitfinex","SOLUSD",1720168272187,15.1775,125.19,125.12,0.2098834]
["bitfinex","SOLUSD",1720168272389,1.59341818,125.18,125.12,0.2098834]
["bitfinex","SOLUSD",1720168272581,16.77091818,125.19,125.12,0.2098834]
["bitfinex","SOLUSD",1720168272799,15.1775,125.19,125.12,0.2098834]
["bitfinex","SOLUSD",1720168272988,16.3952,125.22,125.14,200.0]
["bitfinex","SOLUSD",1720168273338,6.6385,125.23,125.17,19.9725]
["bitfinex","SOLUSD",1720168273520,16.3952,125.26,125.19,100.0]
["bitfinex","SOLUSD",1720168273816,16.3952,125.26,125.2,20.17]
["bitfinex","SOLUSD",1720168274190,6.6385,125.27,125.21,101.59645818]
["bitfinex","SOLUSD",1720168274419,6.6385,125.27,125.22,20.17]
["bitfinex","SOLUSD",1720168274806,16.3952,125.3,125.22,20.17]
["bitfinex","SOLUSD",1720168275015,6.6385,125.36,125.27,224.01]
["bitfinex","SOLUSD",1720168275321,6.6385,125.36,125.28,20.94198184]
["bitfinex","SOLUSD",1720168275491,6.6385,125.36,125.28,20.17]
["bitfinex","SOLUSD",1720168275820,6.6385,125.36,125.29,100.0]
["bitfinex","SOLUSD",1720168275990,6.6385,125.36,125.3,21.03688946]
["bitfinex","SOLUSD",1720168276318,6.6385,125.36,125.3,20.17]
["bitfinex","SOLUSD",1720168276523,6.6385,125.36,125.31,1.59525745]
["bitfinex","SOLUSD",1720168276813,6.6385,125.36,125.3,20.17]
["bitfinex","SOLUSD",1720168277423,6.6385,125.36,125.3,0.17]
["bitfinex","SOLUSD",1720168277592,6.6385,125.36,125.29,100.17]
["bitfinex","SOLUSD",1720168277797,6.6385,125.36,125.3,20.0]
["bitfinex","SOLUSD",1720168278101,6.6385,125.36,125.31,0.17]
["bitfinex","SOLUSD",1720168279221,6.6385,125.36,125.3,20.0]
["bitfinex","SOLUSD",1720168279428,6.6385,125.36,125.31,0.17]
["bitfinex","SOLUSD",1720168279723,16.4016,125.38,125.31,1.76536487]
["bitfinex","SOLUSD",1720168279928,7.83481818,125.4,125.31,1.76536487]
["bitfinex","SOLUSD",1720168279929,6.2414,125.4,125.32,1.59513091]
["bitfinex","SOLUSD",1720168280223,7.9756,125.39,125.25,21.64410758]
["bitfinex","SOLUSD",1720168280423,7.9775,125.36,125.22,100.0]
["bitfinex","SOLUSD",1720168280723,23.0178,125.33,125.2,257.3]
["bitfinex","SOLUSD",1720168280923,1.59341818,125.32,125.2,100.0]
["bitfinex","SOLUSD",1720168281525,1.59341818,125.32,125.18,107.9884]
["bitfinex","SOLUSD",1720168281526,1.59341818,125.31,125.18,154.16670094]
["bitfinex","SOLUSD",1720168281727,9.57361818,125.31,125.18,47.92]
["bitfinex","SOLUSD",1720168282023,9.57361818,125.31,125.18,147.92]
["bitfinex","SOLUSD",1720168282221,1.59341818,125.31,125.2,100.0]
["bitfinex","SOLUSD",1720168282526,1.59341818,125.32,125.2,100.0]
["bitfinex","SOLUSD",1720168282827,9.74411818,125.31,125.17,7.9889]
["bitfinex","SOLUSD",1720168283131,7.9811,125.3,125.16,355.69]
["bitfinex","SOLUSD",1720168283315,1.59341818,125.29,125.16,355.69]
["bitfinex","SOLUSD",1720168283830,1.59341818,125.29,125.16,331.78]
["bitfinex","SOLUSD",1720168284130,1.59341818,125.29,125.17,20.0]
["bitfinex","SOLUSD",1720168285029,1.59341818,125.3,125.2,100.0]
["bitfinex","SOLUSD",1720168285232,1.59341818,125.32,125.21,28.1564]
["bitfinex","SOLUSD",1720168285438,1.59341818,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720168285642,1.59341818,125.32,125.23,20.17]
["bitfinex","SOLUSD",1720168285953,16.63211818,125.33,125.24,1.59608282]
["bitfinex","SOLUSD",1720168286957,15.0387,125.33,125.23,20.17]
["bitfinex","SOLUSD",1720168287117,15.0387,125.33,125.23,200.0851]
["bitfinex","SOLUSD",1720168287322,15.0387,125.33,125.24,107.9845]
["bitfinex","SOLUSD",1720168287538,15.0387,125.33,125.25,20.17]
["bitfinex","SOLUSD",1720168290753,15.0387,125.33,125.25,0.17]
["bitfinex","SOLUSD",1720168290943,1.59341818,125.32,125.2,100.0]
["bitfinex","SOLUSD",1720168291141,1.59341818,125.31,125.19,56.9439368]
["bitfinex","SOLUSD",1720168291539,9.57391818,125.31,125.19,56.9439368]
["bitfinex","SOLUSD",1720168291844,1.59341818,125.32,125.21,100.0]
["bitfinex","SOLUSD",1720168292057,1.59341818,125.32,125.19,222.4]
["bitfinex","SOLUSD",1720168292058,1.59341818,125.31,125.19,242.3686]
["bitfinex","SOLUSD",1720168292852,1.59341818,125.31,125.21,100.0]
["bitfinex","SOLUSD",1720168293028,1.59341818,125.31,125.22,20.0]
["bitfinex","SOLUSD",1720168294025,1.59341818,125.31,125.2,20.0]
["bitfinex","SOLUSD",1720168294222,1.59341818,125.32,125.21,0.17]
["bitfinex","SOLUSD",1720168294850,1.59341818,125.31,125.21,0.17]
["bitfinex","SOLUSD",1720168295560,1.59341818,125.31,125.17,171.93]
["bitfinex","SOLUSD",1720168295561,45.8693,125.29,125.16,257.3]
["bitfinex","SOLUSD",1720168295728,7.9831,125.27,125.16,257.3]
["bitfinex","SOLUSD",1720168296051,7.9831,125.27,125.14,100.0]
["bitfinex","SOLUSD",1720168296052,1.59341818,125.26,125.14,100.0]
["bitfinex","SOLUSD",1720168296426,1.59341818,125.26,125.13,55.9114]
["bitfinex","SOLUSD",1720168296629,21.3705,125.25,125.13,55.9114]
["bitfinex","SOLUSD",1720168296853,1.59341818,125.24,125.14,0.17]
["bitfinex","SOLUSD",1720168297441,1.59341818,125.23,125.12,530.9798834]
["bitfinex","SOLUSD",1720168297842,1.59341818,125.23,125.12,538.9721834]
["bitfinex","SOLUSD",1720168298338,1.59341818,125.23,125.12,530.9798834]
["bitfinex","SOLUSD",1720168298533,1.59341818,125.24,125.12,530.9798834]
["bitfinex","SOLUSD",1720168298730,1.59341818,125.24,125.13,20.0]
["bitfinex","SOLUSD",1720168298934,21.3705,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720168299136,21.3705,125.25,125.15,20.0]
["bitfinex","SOLUSD",1720168299344,1.59341818,125.24,125.15,20.0]
["bitfinex","SOLUSD",1720168299849,1.59341818,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720168300248,1.59341818,125.24,125.15,20.0]
["bitfinex","SOLUSD",1720168300861,22.96391818,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720168301162,21.3705,125.25,125.17,21.76690409]
["bitfinex","SOLUSD",1720168301361,21.3705,125.25,125.18,100.0]
["bitfinex","SOLUSD",1720168301567,21.3705,125.25,125.19,21.76669027]
["bitfinex","SOLUSD",1720168301939,21.3705,125.25,125.19,20.17]
["bitfinex","SOLUSD",1720168302451,21.1805536,125.25,125.19,20.17]
["bitfinex","SOLUSD",1720168302854,21.1805536,125.25,125.19,0.17]
["bitfinex","SOLUSD",1720168303044,21.1805536,125.25,125.18,0.17]
["bitfinex","SOLUSD",1720168303842,21.1805536,125.25,125.16,150.47]
["bitfinex","SOLUSD",1720168304066,21.1805536,125.25,125.17,0.17]
["bitfinex","SOLUSD",1720168304648,21.1805536,125.25,125.16,55.72859572]
["bitfinex","SOLUSD",1720168304950,1.59341818,125.24,125.14,5.26646316]
["bitfinex","SOLUSD",1720168305149,9.57871818,125.23,125.12,0.2098834]
["bitfinex","SOLUSD",1720168305461,1.59341818,125.23,125.12,0.2098834]
["bitfinex","SOLUSD",1720168306142,1.59341818,125.24,125.12,0.2098834]
["bitfinex","SOLUSD",1720168306650,1.59341818,125.23,125.13,0.17]
["bitfinex","SOLUSD",1720168307474,9.57811818,125.24,125.13,0.17]
["bitfinex","SOLUSD",1720168307657,1.59341818,125.24,125.13,0.17]
["bitfinex","SOLUSD",1720168307864,1.59341818,125.23,125.13,20.17]
["bitfinex","SOLUSD",1720168308242,1.59341818,125.24,125.13,20.17]
["bitfinex","SOLUSD",1720168308673,1.59341818,125.23,125.13,20.17]
["bitfinex","SOLUSD",1720168309671,1.59341818,125.24,125.13,20.17]
["bitfinex","SOLUSD",1720168309848,1.59341818,125.23,125.13,20.0]
["bitfinex","SOLUSD",1720168310053,22.7165,125.22,125.13,20.0]
["bitfinex","SOLUSD",1720168310644,1.59341818,125.21,125.12,0.2098834]
["bitfinex","SOLUSD",1720168311266,24.30991818,125.22,125.12,0.2098834]
["bitfinex","SOLUSD",1720168311448,1.59341818,125.21,125.12,0.2098834]
["bitfinex","SOLUSD",1720168312171,38.96567336,125.22,125.12,0.2098834]
["bitfinex","SOLUSD",1720168312172,30.97967336,125.22,125.12,0.2098834]
["bitfinex","SOLUSD",1720168312480,32.57309154,125.22,125.13,0.17]
["bitfinex","SOLUSD",1720168312842,24.30991818,125.22,125.13,0.17]
["bitfinex","SOLUSD",1720168313453,22.7165,125.22,125.13,0.17]
["bitfinex","SOLUSD",1720168314152,22.7165,125.22,125.13,100.17]
["bitfinex","SOLUSD",1720168314555,22.7165,125.22,125.14,20.0]
["bitfinex","SOLUSD",1720168314760,22.7165,125.22,125.15,1.76714525]
["bitfinex","SOLUSD",1720168315073,22.7165,125.22,125.16,1.59701764]
["bitfinex","SOLUSD",1720168315281,22.7165,125.22,125.15,0.17]
["bitfinex","SOLUSD",1720168316664,22.7165,125.22,125.14,20.0]
["bitfinex","SOLUSD",1720168316970,22.7165,125.22,125.12,20.2098834]
["bitfinex","SOLUSD",1720168317158,22.7165,125.22,125.13,0.17]
["bitfinex","SOLUSD",1720168317858,22.7165,125.22,125.13,100.17]
["bitfinex","SOLUSD",1720168318180,22.7165,125.22,125.14,20.0]
["bitfinex","SOLUSD",1720168318397,22.7165,125.22,125.15,0.17]
["bitfinex","SOLUSD",1720168320768,22.7165,125.22,125.14,20.0]
["bitfinex","SOLUSD",1720168321083,9.58031818,125.21,125.12,0.2098834]
["bitfinex","SOLUSD",1720168321267,9.58071818,125.2,125.12,0.2098834]
["bitfinex","SOLUSD",1720168321578,23.29521818,125.19,125.12,0.2098834]
["bitfinex","SOLUSD",1720168322065,21.7018,125.19,125.12,0.2098834]
["bitfinex","SOLUSD",1720168322282,21.7018,125.19,125.1,6.11011999]
["bitfinex","SOLUSD",1720168322283,30.7538,125.17,125.1,0.8592859]
["bitfinex","SOLUSD",1720168322477,6.2301,125.15,125.1,0.8592859]
["bitfinex","SOLUSD",1720168322684,14.3182,125.13,125.1,0.8592859]
["bitfinex","SOLUSD",1720168322870,0.17,125.18,125.01,0.1]
["bitfinex","SOLUSD",1720168322871,31.80731818,125.12,125.01,0.1]
["bitfinex","SOLUSD",1720168323070,7.9943,125.09,125.01,0.1]
["bitfinex","SOLUSD",1720168323269,1.59341818,125.11,125.01,0.1]
["bitfinex","SOLUSD",1720168323270,15.89501818,125.08,125.01,0.1]
["bitfinex","SOLUSD",1720168323466,15.553,125.07,125.01,0.1]
["bitfinex","SOLUSD",1720168323697,17.14641818,125.07,125.01,0.1]
["bitfinex","SOLUSD",1720168324897,15.553,125.07,125.01,0.1]
["bitfinex","SOLUSD",1720168325395,15.553,125.07,125.01,1.69907001]
["bitfinex","SOLUSD",1720168325582,15.553,125.07,125.02,1.59909601]
["bitfinex","SOLUSD",1720168326205,15.553,125.07,125.01,0.1]
["bitfinex","SOLUSD",1720168326802,6.1367,125.08,125.01,1.69907122]
["bitfinex","SOLUSD",1720168326971,6.1367,125.08,125.02,0.17]
["bitfinex","SOLUSD",1720168328005,23.213,125.12,125.02,1.76870094]
["bitfinex","SOLUSD",1720168328173,23.213,125.12,125.02,0.17]
["bitfinex","SOLUSD",1720168329294,23.213,125.12,125.02,8.1686]
["bitfinex","SOLUSD",1720168329501,23.213,125.12,125.03,120.0]
["bitfinex","SOLUSD",1720168329696,23.213,125.12,125.04,0.17]
["bitfinex","SOLUSD",1720168330412,23.213,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720168330715,23.213,125.12,125.06,20.17]
["bitfinex","SOLUSD",1720168331583,23.213,125.12,125.06,20.0]
["bitfinex","SOLUSD",1720168331789,23.213,125.12,125.04,20.0]
["bitfinex","SOLUSD",1720168332006,23.213,125.12,125.05,0.17]
["bitfinex","SOLUSD",1720168332306,23.213,125.12,125.01,105.37078587]
["bitfinex","SOLUSD",1720168333310,1.59341818,125.11,125.01,105.37078587]
["bitfinex","SOLUSD",1720168333884,1.59341818,125.11,125.01,113.37008587]
["bitfinex","SOLUSD",1720168334085,1.59341818,125.11,125.02,20.0]
["bitfinex","SOLUSD",1720168334308,6.5604,125.1,125.03,0.17]
["bitfinex","SOLUSD",1720168334487,6.5604,125.08,124.94,50.7]
["bitfinex","SOLUSD",1720168334699,6.5604,125.06,124.96,5.33273953]
["bitfinex","SOLUSD",1720168334899,6.5604,125.06,124.94,50.7]
["bitfinex","SOLUSD",1720168335222,6.5604,125.04,124.95,25.28586509]
["bitfinex","SOLUSD",1720168335403,6.5604,125.04,124.93,150.7]
["bitfinex","SOLUSD",1720168335609,6.5604,125.04,124.95,224.01]
["bitfinex","SOLUSD",1720168335610,15.4285,125.03,124.95,224.01]
["bitfinex","SOLUSD",1720168335812,15.4285,125.03,124.98,8.0011]
["bitfinex","SOLUSD",1720168335983,15.4285,125.03,124.97,0.90670069]
["bitfinex","SOLUSD",1720168336387,15.4285,125.03,124.97,8.90840069]
["bitfinex","SOLUSD",1720168336591,15.4285,125.03,124.97,0.90670069]
["bitfinex","SOLUSD",1720168336799,15.4285,125.03,124.97,120.90670069]
["bitfinex","SOLUSD",1720168337014,6.5604,125.04,125.0,19.9994]
["bitfinex","SOLUSD",1720168337231,15.8709,125.07,125.02,27.9943]
["bitfinex","SOLUSD",1720168337400,6.6216,125.08,125.03,120.0]
["bitfinex","SOLUSD",1720168337725,15.8709,125.12,125.06,7.9959]
["bitfinex","SOLUSD",1720168337726,21.91,125.12,125.06,7.9959]
["bitfinex","SOLUSD",1720168337898,6.0391,125.12,125.07,28.1653]
["bitfinex","SOLUSD",1720168338093,6.0391,125.12,125.07,48.154]
["bitfinex","SOLUSD",1720168338297,6.4996,125.16,125.08,7.9947]
["bitfinex","SOLUSD",1720168338525,6.4996,125.16,125.09,20.17]
["bitfinex","SOLUSD",1720168338731,6.4996,125.16,125.09,20.0]
["bitfinex","SOLUSD",1720168339023,6.4996,125.16,125.08,20.0]
["bitfinex","SOLUSD",1720168339193,6.4996,125.16,125.09,0.17]
["bitfinex","SOLUSD",1720168339393,6.4996,125.16,125.07,20.17]
["bitfinex","SOLUSD",1720168339812,1.59341818,125.15,125.07,20.17]
["bitfinex","SOLUSD",1720168340020,1.59341818,125.15,125.08,20.0]
["bitfinex","SOLUSD",1720168340189,1.59341818,125.15,125.04,20.0]
["bitfinex","SOLUSD",1720168340803,1.59341818,125.15,125.04,27.9972]
["bitfinex","SOLUSD",1720168341010,1.59341818,125.15,125.04,20.0]
["bitfinex","SOLUSD",1720168341214,1.59341818,125.15,125.04,220.0]
["bitfinex","SOLUSD",1720168341525,8.09301818,125.16,125.05,8.1665]
["bitfinex","SOLUSD",1720168341730,8.09301818,125.16,125.06,20.0]
["bitfinex","SOLUSD",1720168341898,8.09301818,125.16,125.07,0.17]
["bitfinex","SOLUSD",1720168342800,6.4996,125.16,125.07,224.18]
["bitfinex","SOLUSD",1720168343130,6.4996,125.16,125.08,20.0]
["bitfinex","SOLUSD",1720168343300,6.4996,125.16,125.09,0.17]
["bitfinex","SOLUSD",1720168343501,8.09301818,125.16,125.08,20.0]
["bitfinex","SOLUSD",1720168344030,1.59341818,125.15,125.07,0.17]
["bitfinex","SOLUSD",1720168344500,8.09301818,125.16,125.07,0.17]
["bitfinex","SOLUSD",1720168344708,1.59341818,125.15,125.07,0.17]
["bitfinex","SOLUSD",1720168345198,1.59341818,125.15,125.06,0.17]
["bitfinex","SOLUSD",1720168345401,6.4996,125.16,125.07,7.995]
["bitfinex","SOLUSD",1720168345602,6.4996,125.16,125.08,20.17]
["bitfinex","SOLUSD",1720168345831,6.4996,125.16,125.09,0.17]
["bitfinex","SOLUSD",1720168346930,8.09301818,125.16,125.08,20.0]
["bitfinex","SOLUSD",1720168347112,6.4996,125.16,125.09,1.76820325]
["bitfinex","SOLUSD",1720168347318,6.4996,125.16,125.1,1.59793175]
["bitfinex","SOLUSD",1720168347505,6.4996,125.16,125.09,20.17]
["bitfinex","SOLUSD",1720168347704,6.4996,125.16,125.09,120.17]
["bitfinex","SOLUSD",1720168348409,6.4996,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720168348631,6.4996,125.16,125.12,40.1503]
["bitfinex","SOLUSD",1720168348928,6.4996,125.16,125.12,48.1425]
["bitfinex","SOLUSD",1720168349135,6.4996,125.16,125.12,40.1503]
["bitfinex","SOLUSD",1720168349447,6.4996,125.16,125.1,50.7]
["bitfinex","SOLUSD",1720168349603,6.4996,125.16,125.11,0.17]
["bitfinex","SOLUSD",1720168350733,6.4996,125.16,125.11,20.17]
["bitfinex","SOLUSD",1720168351126,6.4996,125.16,125.11,20.0]
["bitfinex","SOLUSD",1720168351311,6.4996,125.16,125.07,48.04]
["bitfinex","SOLUSD",1720168351312,6.4996,125.16,125.08,20.0]
["bitfinex","SOLUSD",1720168351637,6.4996,125.16,125.09,0.17]
["bitfinex","SOLUSD",1720168353139,8.09301818,125.16,125.05,5.30339024]
["bitfinex","SOLUSD",1720168353298,8.09301818,125.16,125.02,35.0532]
["bitfinex","SOLUSD",1720168353299,6.0628,125.14,125.0,100.0]
["bitfinex","SOLUSD",1720168353505,6.0628,125.12,125.0,100.0]
["bitfinex","SOLUSD",1720168353738,7.65621818,125.12,125.0,100.0]
["bitfinex","SOLUSD",1720168354098,16.4198,125.11,124.99,290.64279848]
["bitfinex","SOLUSD",1720168354300,1.59341818,125.1,124.99,290.64279848]
["bitfinex","SOLUSD",1720168354540,1.59341818,125.1,124.99,257.3]
["bitfinex","SOLUSD",1720168354827,6.5458,125.08,124.99,257.3]
["bitfinex","SOLUSD",1720168355003,6.5458,125.08,124.98,50.7]
["bitfinex","SOLUSD",1720168355625,1.59341818,125.07,124.98,50.7]
["bitfinex","SOLUSD",1720168355812,1.59341818,125.06,124.97,0.90670069]
["bitfinex","SOLUSD",1720168356012,22.1866,125.05,124.97,0.90670069]
["bitfinex","SOLUSD",1720168356214,1.59341818,125.04,124.97,0.90670069]
["bitfinex","SOLUSD",1720168358637,6.6037,125.03,124.91,0.1]
["bitfinex","SOLUSD",1720168358840,6.0078,125.01,124.91,0.1]
["bitfinex","SOLUSD",1720168359130,1.59341818,125.0,124.91,0.1]
["bitfinex","SOLUSD",1720168364257,15.9627,124.99,124.91,0.1]
["bitfinex","SOLUSD",1720168364568,17.55611818,124.99,124.91,0.1]
["bitfinex","SOLUSD",1720168364730,1.59341818,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720168364934,17.55611818,124.99,124.91,0.1]
["bitfinex","SOLUSD",1720168365157,1.59341818,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720168366058,15.9627,124.99,124.91,108.1052]
["bitfinex","SOLUSD",1720168366264,15.9627,124.99,124.92,20.17]
["bitfinex","SOLUSD",1720168366470,15.9627,124.99,124.93,108.0039]
["bitfinex","SOLUSD",1720168366762,15.9627,124.99,124.94,20.17]
["bitfinex","SOLUSD",1720168366939,15.9627,124.99,124.95,1.5999808]
["bitfinex","SOLUSD",1720168367261,15.9627,124.99,124.94,20.17]
["bitfinex","SOLUSD",1720168367761,15.9627,124.99,124.95,1.59997473]
["bitfinex","SOLUSD",1720168367967,6.0078,125.01,124.96,0.17]
["bitfinex","SOLUSD",1720168368163,6.0078,125.01,124.96,28.1724]
["bitfinex","SOLUSD",1720168368664,16.2038,125.04,124.97,120.0045]
["bitfinex","SOLUSD",1720168368870,16.2038,125.04,124.98,20.17]
["bitfinex","SOLUSD",1720168369756,16.2038,125.04,124.98,100.17]
["bitfinex","SOLUSD",1720168369942,16.2038,125.04,124.99,20.0]
["bitfinex","SOLUSD",1720168370567,16.2038,125.04,124.98,0.17]
["bitfinex","SOLUSD",1720168371867,16.2038,125.04,124.98,1.76943716]
["bitfinex","SOLUSD",1720168372165,16.2038,125.04,124.98,0.17]
["bitfinex","SOLUSD",1720168372664,16.2038,125.04,124.97,20.0]
["bitfinex","SOLUSD",1720168372971,16.2038,125.04,124.98,0.17]
["bitfinex","SOLUSD",1720168373893,6.1308,125.05,124.98,0.17]
["bitfinex","SOLUSD",1720168374251,6.1308,125.05,124.98,8.1708]
["bitfinex","SOLUSD",1720168374450,6.1308,125.05,124.99,20.0]
["bitfinex","SOLUSD",1720168374966,6.1308,125.05,125.0,1.59935367]
["bitfinex","SOLUSD",1720168375967,6.1308,125.05,124.97,20.0]
["bitfinex","SOLUSD",1720168376175,6.1308,125.05,124.95,20.0]
["bitfinex","SOLUSD",1720168376378,6.1308,125.05,124.95,28.0027]
["bitfinex","SOLUSD",1720168377249,6.1308,125.05,124.96,0.17]
["bitfinex","SOLUSD",1720168377449,6.1308,125.05,124.96,1.76946879]
["bitfinex","SOLUSD",1720168377963,6.1308,125.05,124.96,0.17]
["bitfinex","SOLUSD",1720168379656,6.1308,125.05,124.98,8.0011]
["bitfinex","SOLUSD",1720168379857,6.1308,125.05,124.99,20.0]
["bitfinex","SOLUSD",1720168380684,6.1308,125.05,124.98,20.0]
["bitfinex","SOLUSD",1720168381874,6.1308,125.05,124.99,0.17]
["bitfinex","SOLUSD",1720168383681,6.1308,125.05,124.97,20.0]
["bitfinex","SOLUSD",1720168383879,1.59341818,125.04,124.96,20.0]
["bitfinex","SOLUSD",1720168384079,6.4647,125.02,124.94,5.43833324]
["bitfinex","SOLUSD",1720168384372,1.59341818,125.01,124.91,5.34087523]
["bitfinex","SOLUSD",1720168384558,15.282,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720168384762,1.59341818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168385156,16.87541818,124.98,124.91,0.1]
["bitfinex","SOLUSD",1720168387090,6.2652,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168387258,1.59341818,124.96,124.91,0.1]
["bitfinex","SOLUSD",1720168388070,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168389468,6.2652,124.97,124.91,8.1057]
["bitfinex","SOLUSD",1720168389674,6.2652,124.97,124.92,20.0]
["bitfinex","SOLUSD",1720168390369,6.2652,124.97,124.93,0.17]
["bitfinex","SOLUSD",1720168390664,6.2652,124.97,124.93,20.1802]
["bitfinex","SOLUSD",1720168390866,6.2652,124.97,124.94,20.0]
["bitfinex","SOLUSD",1720168391185,6.2652,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168392065,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168394183,6.2652,124.97,124.92,20.0119]
["bitfinex","SOLUSD",1720168394376,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168396199,6.2652,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168396688,7.85861818,124.97,124.91,1.70044178]
["bitfinex","SOLUSD",1720168396880,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168397073,7.85861818,124.97,124.91,1.70064539]
["bitfinex","SOLUSD",1720168397274,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168397876,6.2652,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168398095,7.85861818,124.97,124.91,0.1]
["bitfinex","SOLUSD",1720168400677,6.6243,124.95,124.87,0.2098834]
["bitfinex","SOLUSD",1720168400906,8.0063,124.91,124.87,0.2098834]
["bitfinex","SOLUSD",1720168401095,1.59341818,124.9,124.87,0.2098834]
["bitfinex","SOLUSD",1720168401317,6.6579,124.89,124.84,0.8592859]
["bitfinex","SOLUSD",1720168401509,1.59341818,124.88,124.84,0.8592859]
["bitfinex","SOLUSD",1720168401682,16.4801,124.86,124.84,0.8592859]
["bitfinex","SOLUSD",1720168402003,6.1339,124.84,124.81,0.1]
["bitfinex","SOLUSD",1720168402304,13.7284,124.83,124.81,0.1]
["bitfinex","SOLUSD",1720168402502,6.1339,124.84,124.74,20.0404]
["bitfinex","SOLUSD",1720168402710,1.59341818,124.83,124.73,8.0168]
["bitfinex","SOLUSD",1720168403012,21.2161,124.84,124.75,8.016]
["bitfinex","SOLUSD",1720168403182,1.59341818,124.83,124.72,47.60986383]
["bitfinex","SOLUSD",1720168403517,1.59341818,124.83,124.72,100.8592859]
["bitfinex","SOLUSD",1720168403917,1.59341818,124.83,124.74,8.0166]
["bitfinex","SOLUSD",1720168404408,21.2161,124.84,124.77,8.0143]
["bitfinex","SOLUSD",1720168404611,21.2161,124.84,124.74,165.52]
["bitfinex","SOLUSD",1720168404612,1.59341818,124.83,124.74,141.51]
["bitfinex","SOLUSD",1720168404815,1.59341818,124.83,124.75,8.0157]
["bitfinex","SOLUSD",1720168405017,1.59341818,124.83,124.74,141.51]
["bitfinex","SOLUSD",1720168405212,21.2161,124.84,124.74,149.5266]
["bitfinex","SOLUSD",1720168405391,21.2161,124.84,124.74,49.5266]
["bitfinex","SOLUSD",1720168405595,21.2161,124.84,124.75,0.17]
["bitfinex","SOLUSD",1720168405824,21.2161,124.84,124.75,8.1859]
["bitfinex","SOLUSD",1720168406114,21.2161,124.84,124.76,8.0152]
["bitfinex","SOLUSD",1720168406319,23.99691818,124.88,124.78,100.0]
["bitfinex","SOLUSD",1720168406618,22.4035,124.92,124.85,8.0094]
["bitfinex","SOLUSD",1720168406922,22.4035,124.92,124.86,28.1789]
["bitfinex","SOLUSD",1720168407099,6.0221,124.92,124.86,20.17]
["bitfinex","SOLUSD",1720168407305,7.96011818,124.96,124.87,8.0082]
["bitfinex","SOLUSD",1720168407516,6.3667,124.96,124.88,20.17]
["bitfinex","SOLUSD",1720168407722,6.3667,124.96,124.88,28.1774]
["bitfinex","SOLUSD",1720168407904,6.3667,124.96,124.88,20.17]
["bitfinex","SOLUSD",1720168408719,6.3667,124.96,124.88,120.17]
["bitfinex","SOLUSD",1720168408935,6.3667,124.96,124.88,20.17]
["bitfinex","SOLUSD",1720168409215,1.59341818,125.01,124.88,20.17]
["bitfinex","SOLUSD",1720168409216,6.1599,125.0,124.89,241.51]
["bitfinex","SOLUSD",1720168409407,6.1599,125.0,124.92,8.0047]
["bitfinex","SOLUSD",1720168409720,6.1599,125.0,124.93,20.0]
["bitfinex","SOLUSD",1720168410109,6.1599,125.0,124.92,20.0]
["bitfinex","SOLUSD",1720168410311,6.1599,125.0,124.93,0.17]
["bitfinex","SOLUSD",1720168410495,6.1599,125.0,124.93,1.77012515]
["bitfinex","SOLUSD",1720168410695,7.92261818,125.05,124.94,8.0033]
["bitfinex","SOLUSD",1720168410919,6.3292,125.05,124.95,28.1731]
["bitfinex","SOLUSD",1720168411121,6.3292,125.05,124.97,41.51]
["bitfinex","SOLUSD",1720168411324,15.634,125.08,124.99,8.0005]
["bitfinex","SOLUSD",1720168411495,15.634,125.08,125.0,20.0]
["bitfinex","SOLUSD",1720168411496,17.22741818,125.08,125.0,20.0]
["bitfinex","SOLUSD",1720168411997,17.22741818,125.08,125.01,0.17]
["bitfinex","SOLUSD",1720168412194,17.22741818,125.08,124.98,0.17]
["bitfinex","SOLUSD",1720168413523,17.22741818,125.08,124.97,20.0]
["bitfinex","SOLUSD",1720168414193,17.22741818,125.08,124.99,8.0005]
["bitfinex","SOLUSD",1720168414397,17.22741818,125.08,125.0,20.17]
["bitfinex","SOLUSD",1720168414595,17.22741818,125.08,125.0,20.0]
["bitfinex","SOLUSD",1720168415035,17.22741818,125.08,124.98,20.0]
["bitfinex","SOLUSD",1720168415933,17.22741818,125.08,124.95,20.0]
["bitfinex","SOLUSD",1720168416240,17.22741818,125.08,124.92,159.61401743]
["bitfinex","SOLUSD",1720168416411,7.9975,125.04,124.91,28.66311081]
["bitfinex","SOLUSD",1720168416597,15.66011818,125.03,124.88,20.0186]
["bitfinex","SOLUSD",1720168416802,0.17,125.02,124.88,28.0258]
["bitfinex","SOLUSD",1720168417002,0.17,125.02,124.9,8.0062]
["bitfinex","SOLUSD",1720168417003,1.59341818,125.01,124.9,8.0062]
["bitfinex","SOLUSD",1720168417305,1.59341818,125.01,124.9,8.0061]
["bitfinex","SOLUSD",1720168417500,1.59341818,125.01,124.88,28.026]
["bitfinex","SOLUSD",1720168417732,0.17,125.0,124.88,28.0262]
["bitfinex","SOLUSD",1720168418107,14.0663,125.03,124.89,8.007]
["bitfinex","SOLUSD",1720168418333,0.17,125.02,124.89,8.007]
["bitfinex","SOLUSD",1720168419129,1.76341818,125.02,124.89,8.007]
["bitfinex","SOLUSD",1720168419326,9.76211818,125.02,124.89,8.007]
["bitfinex","SOLUSD",1720168419527,9.76211818,125.02,124.88,128.026]
["bitfinex","SOLUSD",1720168419836,1.76341818,125.02,124.89,0.17]
["bitfinex","SOLUSD",1720168420042,1.76341818,125.02,124.9,8.0059]
["bitfinex","SOLUSD",1720168420222,1.76341818,125.02,124.91,20.17]
["bitfinex","SOLUSD",1720168420709,1.59341818,125.02,124.91,28.1756]
["bitfinex","SOLUSD",1720168420904,1.59341818,125.02,124.91,20.17]
["bitfinex","SOLUSD",1720168421127,1.59341818,125.02,124.92,8.0051]
["bitfinex","SOLUSD",1720168421333,6.0681,125.03,124.93,120.17]
["bitfinex","SOLUSD",1720168421537,6.0681,125.03,124.94,50.74]
["bitfinex","SOLUSD",1720168421710,6.0681,125.03,124.95,20.17]
["bitfinex","SOLUSD",1720168422445,6.0681,125.03,124.96,1.49457943]
["bitfinex","SOLUSD",1720168422935,6.0681,125.03,124.95,20.17]
["bitfinex","SOLUSD",1720168423103,1.59341818,125.02,124.95,20.17]
["bitfinex","SOLUSD",1720168423304,1.59341818,125.02,124.95,20.0]
["bitfinex","SOLUSD",1720168423552,1.59341818,125.02,124.92,20.0]
["bitfinex","SOLUSD",1720168423746,1.59341818,125.02,124.93,0.17]
["bitfinex","SOLUSD",1720168423924,1.59341818,125.01,124.92,20.0]
["bitfinex","SOLUSD",1720168424234,1.59341818,125.02,124.93,8.0039]
["bitfinex","SOLUSD",1720168424404,1.59341818,125.01,124.94,20.0]
["bitfinex","SOLUSD",1720168424611,1.59341818,125.01,124.92,128.0047]
["bitfinex","SOLUSD",1720168425013,6.0681,125.03,124.93,20.0108]
["bitfinex","SOLUSD",1720168425309,6.0681,125.03,124.95,8.003]
["bitfinex","SOLUSD",1720168425634,6.0681,125.03,124.96,20.17]
["bitfinex","SOLUSD",1720168425939,6.0681,125.03,124.97,100.0]
["bitfinex","SOLUSD",1720168426133,6.0681,125.03,124.98,20.17]
["bitfinex","SOLUSD",1720168427413,7.80221818,125.07,124.98,20.17]
["bitfinex","SOLUSD",1720168427617,6.2088,125.07,124.98,20.17]
["bitfinex","SOLUSD",1720168427820,1.59341818,125.06,124.98,20.17]
["bitfinex","SOLUSD",1720168428015,7.80221818,125.07,124.98,120.17]
["bitfinex","SOLUSD",1720168428329,6.2088,125.07,124.98,128.1712]
["bitfinex","SOLUSD",1720168428635,6.2088,125.07,124.98,20.17]
["bitfinex","SOLUSD",1720168428840,7.80221818,125.07,124.98,20.17]
["bitfinex","SOLUSD",1720168429035,6.2088,125.07,124.98,120.17]
["bitfinex","SOLUSD",1720168429249,6.2088,125.07,124.98,128.1712]
["bitfinex","SOLUSD",1720168429746,6.2088,125.07,124.99,28.0008]
["bitfinex","SOLUSD",1720168429916,6.2088,125.07,125.0,20.17]
["bitfinex","SOLUSD",1720168430317,6.2088,125.07,125.0,20.0]
["bitfinex","SOLUSD",1720168430628,6.2088,125.07,125.01,0.17]
["bitfinex","SOLUSD",1720168431217,6.2088,125.07,125.0,0.17]
["bitfinex","SOLUSD",1720168433845,6.2088,125.07,124.99,20.0]
["bitfinex","SOLUSD",1720168434038,6.2088,125.07,125.0,1.76919042]
["bitfinex","SOLUSD",1720168434233,6.2088,125.07,124.99,20.0]
["bitfinex","SOLUSD",1720168434619,1.59341818,125.06,124.98,50.74]
["bitfinex","SOLUSD",1720168434829,9.58991818,125.06,124.93,637.6]
["bitfinex","SOLUSD",1720168435031,9.58981818,125.06,124.92,58.7449]
["bitfinex","SOLUSD",1720168435329,1.59341818,125.06,124.93,8.0042]
["bitfinex","SOLUSD",1720168436039,9.58961818,125.06,124.92,105.48160927]
["bitfinex","SOLUSD",1720168436238,9.88668749,125.06,124.94,8.0037]
["bitfinex","SOLUSD",1720168436737,9.88668749,125.06,124.95,0.17]
["bitfinex","SOLUSD",1720168436937,9.88668749,125.06,124.95,128.1809]
["bitfinex","SOLUSD",1720168437264,1.59341818,125.06,124.96,8.0024]
["bitfinex","SOLUSD",1720168437431,1.59341818,125.06,124.97,20.17]
["bitfinex","SOLUSD",1720168437831,1.59341818,125.06,124.97,0.17]
["bitfinex","SOLUSD",1720168439257,7.80221818,125.07,124.97,100.17]
["bitfinex","SOLUSD",1720168439554,6.2088,125.07,124.98,20.0]
["bitfinex","SOLUSD",1720168439730,6.2088,125.07,124.99,0.17]
["bitfinex","SOLUSD",1720168440539,1.59341818,125.06,124.98,20.0]
["bitfinex","SOLUSD",1720168440744,1.59341818,125.06,124.96,20.0]
["bitfinex","SOLUSD",1720168440945,1.59341818,125.06,124.97,0.17]
["bitfinex","SOLUSD",1720168441252,1.59341818,125.06,124.95,20.0]
["bitfinex","SOLUSD",1720168441253,1.59341818,125.06,124.96,0.17]
["bitfinex","SOLUSD",1720168441946,1.59341818,125.06,124.96,8.1725]
["bitfinex","SOLUSD",1720168442257,1.59341818,125.06,124.97,20.0]
["bitfinex","SOLUSD",1720168442764,1.59341818,125.06,124.98,0.17]
["bitfinex","SOLUSD",1720168443126,6.2088,125.07,125.02,7.9982]
["bitfinex","SOLUSD",1720168443359,6.2088,125.07,125.03,8.168]
["bitfinex","SOLUSD",1720168443527,6.1273,125.1,125.04,20.0]
["bitfinex","SOLUSD",1720168443726,6.1273,125.1,125.05,0.17]
["bitfinex","SOLUSD",1720168444556,6.1273,125.1,125.05,108.1666]
["bitfinex","SOLUSD",1720168444858,6.1273,125.1,125.06,20.0]
["bitfinex","SOLUSD",1720168445045,6.1273,125.1,125.07,0.17]
["bitfinex","SOLUSD",1720168445751,6.1273,125.1,125.06,20.0]
["bitfinex","SOLUSD",1720168445956,6.1273,125.1,125.05,20.0]
["bitfinex","SOLUSD",1720168446162,6.1273,125.1,125.06,0.17]
["bitfinex","SOLUSD",1720168447761,6.1273,125.1,125.06,120.17]
["bitfinex","SOLUSD",1720168447959,6.0116,125.14,125.06,140.16]
["bitfinex","SOLUSD",1720168448145,6.0116,125.14,125.08,119.9867]
["bitfinex","SOLUSD",1720168448350,6.0116,125.14,125.09,21.13275178]
["bitfinex","SOLUSD",1720168448548,6.0116,125.14,125.09,28.1641]
["bitfinex","SOLUSD",1720168448747,0.8592859,125.16,125.11,7.9926]
["bitfinex","SOLUSD",1720168448959,0.8592859,125.16,125.12,20.17]
["bitfinex","SOLUSD",1720168449657,0.8592859,125.16,125.13,1.47384078]
["bitfinex","SOLUSD",1720168450150,0.8592859,125.16,125.12,128.1622]
["bitfinex","SOLUSD",1720168450350,0.8592859,125.16,125.12,20.17]
["bitfinex","SOLUSD",1720168450548,0.8592859,125.16,125.13,20.0]
["bitfinex","SOLUSD",1720168450849,2.45270408,125.16,125.11,20.0]
["bitfinex","SOLUSD",1720168451279,0.8592859,125.16,125.06,119.9899]
["bitfinex","SOLUSD",1720168451842,0.8592859,125.16,125.06,19.9899]
["bitfinex","SOLUSD",1720168452042,0.8592859,125.16,125.06,27.9859]
["bitfinex","SOLUSD",1720168452272,0.8592859,125.16,125.05,5.54041512]
["bitfinex","SOLUSD",1720168452436,0.8592859,125.16,125.04,433.56052824]
["bitfinex","SOLUSD",1720168452641,0.8592859,125.16,125.05,7.9967]
["bitfinex","SOLUSD",1720168453755,0.8592859,125.16,125.06,0.17]
["bitfinex","SOLUSD",1720168453961,0.8592859,125.16,125.07,7.9955]
["bitfinex","SOLUSD",1720168454264,0.8592859,125.16,125.08,9.76234545]
["bitfinex","SOLUSD",1720168454562,0.8592859,125.16,125.09,20.0]
["bitfinex","SOLUSD",1720168454762,0.8592859,125.16,125.1,0.17]
["bitfinex","SOLUSD",1720168455139,0.8592859,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720168455464,0.8592859,125.16,125.13,107.9912]
["bitfinex","SOLUSD",1720168455839,0.8592859,125.16,125.14,20.17]
["bitfinex","SOLUSD",1720168456676,0.8592859,125.16,125.15,20.0]
["bitfinex","SOLUSD",1720168456844,0.8592859,125.16,125.15,0.17]
["bitfinex","SOLUSD",1720168457459,0.8592859,125.16,125.13,20.0]
["bitfinex","SOLUSD",1720168457460,0.8592859,125.16,125.14,0.17]
["bitfinex","SOLUSD",1720168458174,0.8592859,125.16,125.14,8.1608]
["bitfinex","SOLUSD",1720168458361,0.8592859,125.16,125.15,20.0]
["bitfinex","SOLUSD",1720168458751,0.8592859,125.16,125.15,20.17]
["bitfinex","SOLUSD",1720168458954,0.8592859,125.16,125.15,0.17]
["bitfinex","SOLUSD",1720168459249,0.8592859,125.16,125.15,20.17]
["bitfinex","SOLUSD",1720168459773,0.8592859,125.16,125.15,0.17]
["bitfinex","SOLUSD",1720168459968,0.8592859,125.16,125.14,0.17]
["bitfinex","SOLUSD",1720168460347,0.8592859,125.16,125.14,8.1609]
["bitfinex","SOLUSD",1720168460548,0.8592859,125.16,125.15,20.0]
["bitfinex","SOLUSD",1720168460746,0.8592859,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1720168460974,0.8592859,125.16,125.15,20.17]
["bitfinex","SOLUSD",1720168461157,22.592,125.25,125.18,19.971]
["bitfinex","SOLUSD",1720168461368,22.592,125.25,125.19,20.17]
["bitfinex","SOLUSD",1720168461552,1.59341818,125.24,125.14,61.3767]
["bitfinex","SOLUSD",1720168461878,22.592,125.25,125.12,107.9922]
["bitfinex","SOLUSD",1720168461879,1.59341818,125.23,125.12,107.9922]
["bitfinex","SOLUSD",1720168462055,1.59341818,125.23,125.13,20.0]
["bitfinex","SOLUSD",1720168462385,6.0902,125.22,125.1,146.98965959]
["bitfinex","SOLUSD",1720168462571,15.1277,125.2,125.06,107.9955]
["bitfinex","SOLUSD",1720168462747,6.0902,125.18,125.06,100.0]
["bitfinex","SOLUSD",1720168462952,1.59341818,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720168463152,6.0902,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720168463453,6.0902,125.18,125.09,27.9791]
["bitfinex","SOLUSD",1720168463946,6.0902,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720168464149,6.0902,125.18,125.12,100.0]
["bitfinex","SOLUSD",1720168464467,6.0902,125.18,125.13,20.17]
["bitfinex","SOLUSD",1720168464974,6.0902,125.18,125.13,20.0]
["bitfinex","SOLUSD",1720168465179,6.0902,125.18,125.14,0.17]
["bitfinex","SOLUSD",1720168465472,6.0902,125.18,125.13,20.0]
["bitfinex","SOLUSD",1720168465657,6.0902,125.18,125.13,27.9916]
["bitfinex","SOLUSD",1720168465850,6.0902,125.18,125.14,0.17]
["bitfinex","SOLUSD",1720168466098,6.3956,125.22,125.16,100.0]
["bitfinex","SOLUSD",1720168466290,6.3956,125.22,125.18,100.0]
["bitfinex","SOLUSD",1720168466458,15.1665,125.24,125.19,21.67008262]
["bitfinex","SOLUSD",1720168466789,6.3051,125.26,125.2,101.524623]
["bitfinex","SOLUSD",1720168466980,6.3051,125.26,125.21,49.64640123]
["bitfinex","SOLUSD",1720168467280,6.3051,125.26,125.21,48.1219]
["bitfinex","SOLUSD",1720168467478,6.3051,125.26,125.21,40.1356]
["bitfinex","SOLUSD",1720168468475,6.3051,125.26,125.21,48.1221]
["bitfinex","SOLUSD",1720168468675,0.8592859,125.28,125.22,101.50960231]
["bitfinex","SOLUSD",1720168468870,0.8592859,125.28,125.23,0.17]
["bitfinex","SOLUSD",1720168469078,0.8592859,125.28,125.26,100.0]
["bitfinex","SOLUSD",1720168469260,0.8592859,125.28,125.27,20.17]
["bitfinex","SOLUSD",1720168471285,0.8592859,125.28,125.27,20.0]
["bitfinex","SOLUSD",1720168471482,0.8592859,125.28,125.26,20.0]
["bitfinex","SOLUSD",1720168471799,0.8592859,125.28,125.24,7.9845]
["bitfinex","SOLUSD",1720168471800,0.8592859,125.28,125.27,1.76606391]
["bitfinex","SOLUSD",1720168471967,0.8592859,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720168472288,0.8592859,125.28,125.27,20.17]
["bitfinex","SOLUSD",1720168472804,0.8592859,125.28,125.27,128.1527]
["bitfinex","SOLUSD",1720168473592,0.8592859,125.28,125.27,28.1527]
["bitfinex","SOLUSD",1720168473897,0.8592859,125.28,125.23,50.5]
["bitfinex","SOLUSD",1720168474113,0.8592859,125.28,125.2,36.60381081]
["bitfinex","SOLUSD",1720168474411,0.8592859,125.28,125.18,7.9883]
["bitfinex","SOLUSD",1720168474908,0.8592859,125.28,125.18,56.0283]
["bitfinex","SOLUSD",1720168475281,0.8592859,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1720168475614,0.8592859,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720168476304,0.8592859,125.28,125.2,107.9872]
["bitfinex","SOLUSD",1720168476902,0.8592859,125.28,125.21,0.17]
["bitfinex","SOLUSD",1720168477608,0.8592859,125.28,125.21,20.17]
["bitfinex","SOLUSD",1720168477901,0.8592859,125.28,125.21,28.156]
["bitfinex","SOLUSD",1720168478292,0.8592859,125.28,125.22,100.0]
["bitfinex","SOLUSD",1720168478493,0.8592859,125.28,125.23,68.21]
["bitfinex","SOLUSD",1720168478695,0.8592859,125.28,125.24,7.9844]
["bitfinex","SOLUSD",1720168478991,0.8592859,125.28,125.25,20.17]
["bitfinex","SOLUSD",1720168479194,0.8592859,125.28,125.25,28.1539]
["bitfinex","SOLUSD",1720168479386,0.8592859,125.28,125.25,20.17]
["bitfinex","SOLUSD",1720168479702,0.8592859,125.28,125.25,28.1539]
["bitfinex","SOLUSD",1720168479906,0.8592859,125.28,125.25,20.17]
["bitfinex","SOLUSD",1720168480815,0.8592859,125.28,125.25,20.0]
["bitfinex","SOLUSD",1720168481128,0.8592859,125.28,125.21,7.986]
["bitfinex","SOLUSD",1720168481408,0.8592859,125.28,125.2,170.4668]
["bitfinex","SOLUSD",1720168481409,0.8592859,125.28,125.2,27.9537]
["bitfinex","SOLUSD",1720168481995,0.8592859,125.28,125.21,7.9865]
["bitfinex","SOLUSD",1720168482289,0.8592859,125.28,125.22,7.9858]
["bitfinex","SOLUSD",1720168482489,0.8592859,125.28,125.23,20.0]
["bitfinex","SOLUSD",1720168482710,0.8592859,125.28,125.24,0.17]
["bitfinex","SOLUSD",1720168482889,0.8592859,125.28,125.23,0.17]
["bitfinex","SOLUSD",1720168484293,0.8592859,125.28,125.23,8.1548]
["bitfinex","SOLUSD",1720168484495,0.8592859,125.28,125.24,21.5961418]
["bitfinex","SOLUSD",1720168484696,0.8592859,125.28,125.25,0.17]
["bitfinex","SOLUSD",1720168484909,0.8592859,125.28,125.25,1.76609097]
["bitfinex","SOLUSD",1720168485111,0.8592859,125.28,125.25,0.17]
["bitfinex","SOLUSD",1720168485713,0.8592859,125.28,125.24,0.17]
["bitfinex","SOLUSD",1720168486218,0.8592859,125.28,125.24,100.17]
["bitfinex","SOLUSD",1720168486422,0.8592859,125.28,125.25,20.0]
["bitfinex","SOLUSD",1720168486626,0.8592859,125.28,125.26,0.17]
["bitfinex","SOLUSD",1720168487341,0.8592859,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1720168487630,0.8592859,125.28,125.27,48.1095]
["bitfinex","SOLUSD",1720168488311,0.8592859,125.28,125.27,20.17]
["bitfinex","SOLUSD",1720168488815,0.8592859,125.28,125.27,0.17]
["bitfinex","SOLUSD",1720168489130,0.8592859,125.28,125.27,28.1527]
["bitfinex","SOLUSD",1720168489437,0.8592859,125.28,125.27,20.17]
["bitfinex","SOLUSD",1720168490519,0.8592859,125.28,125.27,28.1527]
["bitfinex","SOLUSD",1720168491539,0.8592859,125.28,125.23,19.9627]
["bitfinex","SOLUSD",1720168491719,0.8592859,125.28,125.24,20.0]
["bitfinex","SOLUSD",1720168492335,0.8592859,125.28,125.23,20.0]
["bitfinex","SOLUSD",1720168492720,0.8592859,125.28,125.24,0.17]
["bitfinex","SOLUSD",1720168494028,0.8592859,125.28,125.24,100.17]
["bitfinex","SOLUSD",1720168494337,0.8592859,125.28,125.25,20.0]
["bitfinex","SOLUSD",1720168494656,6.0456,125.27,125.19,8.64951081]
["bitfinex","SOLUSD",1720168494936,6.0456,125.27,125.18,207.9882]
["bitfinex","SOLUSD",1720168495138,6.0456,125.27,125.19,7.9877]
["bitfinex","SOLUSD",1720168495845,6.0456,125.27,125.18,127.9596]
["bitfinex","SOLUSD",1720168496046,6.0456,125.27,125.2,100.0]
["bitfinex","SOLUSD",1720168496715,6.0456,125.27,125.2,107.9871]
["bitfinex","SOLUSD",1720168496915,6.0456,125.27,125.2,127.9549]
["bitfinex","SOLUSD",1720168497141,6.0456,125.27,125.21,0.17]
["bitfinex","SOLUSD",1720168497329,6.0456,125.27,125.22,107.9858]
["bitfinex","SOLUSD",1720168497529,6.0456,125.27,125.23,21.76639932]
["bitfinex","SOLUSD",1720168497725,6.0456,125.27,125.23,20.17]
["bitfinex","SOLUSD",1720168497942,6.0456,125.27,125.23,28.1551]
["bitfinex","SOLUSD",1720168498238,0.8592859,125.28,125.23,20.17]
["bitfinex","SOLUSD",1720168498429,0.8592859,125.28,125.23,28.1551]
["bitfinex","SOLUSD",1720168499134,0.8592859,125.28,125.26,100.0]
["bitfinex","SOLUSD",1720168499450,22.4539,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720168499746,22.4539,125.34,125.29,0.17]
["bitfinex","SOLUSD",1720168499921,22.4539,125.34,125.29,20.17]
["bitfinex","SOLUSD",1720168500531,22.4539,125.34,125.29,0.17]
["bitfinex","SOLUSD",1720168500754,22.4539,125.34,125.28,0.17]
["bitfinex","SOLUSD",1720168500931,22.4539,125.34,125.27,20.17]
["bitfinex","SOLUSD",1720168501334,22.4539,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720168501535,22.4539,125.34,125.29,20.17]
["bitfinex","SOLUSD",1720168502616,22.4539,125.34,125.29,0.17]
["bitfinex","SOLUSD",1720168502849,22.4539,125.34,125.27,20.0]
["bitfinex","SOLUSD",1720168502850,22.4539,125.34,125.28,100.17]
["bitfinex","SOLUSD",1720168503034,22.4539,125.34,125.29,20.0]
["bitfinex","SOLUSD",1720168503240,22.4539,125.34,125.3,0.17]
["bitfinex","SOLUSD",1720168503716,6.4082,125.34,125.27,20.0]
["bitfinex","SOLUSD",1720168504031,6.4082,125.34,125.25,20.0]
["bitfinex","SOLUSD",1720168504244,6.4082,125.34,125.26,0.17]
["bitfinex","SOLUSD",1720168504552,6.4082,125.34,125.26,100.17]
["bitfinex","SOLUSD",1720168504838,6.4082,125.34,125.27,20.0]
["bitfinex","SOLUSD",1720168505043,6.4082,125.34,125.28,0.17]
["bitfinex","SOLUSD",1720168505419,6.4082,125.34,125.24,108.98368115]
["bitfinex","SOLUSD",1720168505626,1.59341818,125.33,125.22,100.0]
["bitfinex","SOLUSD",1720168505852,15.0128,125.32,125.24,7.9843]
["bitfinex","SOLUSD",1720168506021,15.0128,125.32,125.23,27.9481]
["bitfinex","SOLUSD",1720168506217,15.0128,125.32,125.22,113.45129422]
["bitfinex","SOLUSD",1720168506645,15.0128,125.32,125.24,100.0]
["bitfinex","SOLUSD",1720168507047,15.0128,125.32,125.26,19.9581]
["bitfinex","SOLUSD",1720168507226,15.0128,125.32,125.24,100.0]
["bitfinex","SOLUSD",1720168507925,15.0128,125.32,125.26,100.0]
["bitfinex","SOLUSD",1720168508125,15.0128,125.32,125.27,20.17]
["bitfinex","SOLUSD",1720168508459,6.4082,125.34,125.27,20.17]
["bitfinex","SOLUSD",1720168508663,1.59341818,125.33,125.27,20.17]
["bitfinex","SOLUSD",1720168508962,1.59341818,125.33,125.22,151.04828618]
["bitfinex","SOLUSD",1720168509132,1.59341818,125.33,125.22,125.42929422]
["bitfinex","SOLUSD",1720168510056,1.59341818,125.33,125.18,30.40219079]
["bitfinex","SOLUSD",1720168510057,22.5135,125.32,125.17,16.2617643]
["bitfinex","SOLUSD",1720168510275,22.5135,125.32,125.17,7.9889]
["bitfinex","SOLUSD",1720168510276,1.59341818,125.31,125.17,7.9889]
["bitfinex","SOLUSD",1720168510495,6.2858,125.29,125.17,7.9889]
["bitfinex","SOLUSD",1720168510668,1.59341818,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720168510870,1.59341818,125.28,125.18,107.9879]
["bitfinex","SOLUSD",1720168511064,1.59341818,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1720168511265,6.2858,125.29,125.2,127.9544]
["bitfinex","SOLUSD",1720168511473,6.2858,125.29,125.21,27.9863]
["bitfinex","SOLUSD",1720168511686,6.2858,125.29,125.21,7.9863]
["bitfinex","SOLUSD",1720168512291,6.2858,125.29,125.22,0.17]
["bitfinex","SOLUSD",1720168512565,6.2858,125.29,125.23,107.9847]
["bitfinex","SOLUSD",1720168512765,6.2858,125.29,125.24,0.17]
["bitfinex","SOLUSD",1720168513072,6.2858,125.29,125.24,20.17]
["bitfinex","SOLUSD",1720168513264,6.2858,125.29,125.24,28.1545]
["bitfinex","SOLUSD",1720168513582,22.5604,125.32,125.24,48.116]
["bitfinex","SOLUSD",1720168514394,22.5604,125.32,125.25,7.9838]
["bitfinex","SOLUSD",1720168514687,22.5604,125.32,125.26,20.17]
["bitfinex","SOLUSD",1720168514889,6.3273,125.32,125.27,100.0]
["bitfinex","SOLUSD",1720168515208,21.501,125.36,125.29,100.0]
["bitfinex","SOLUSD",1720168515490,6.2477,125.36,125.3,29.74566154]
["bitfinex","SOLUSD",1720168515696,22.5703,125.4,125.32,100.0]
["bitfinex","SOLUSD",1720168515897,22.5703,125.4,125.33,20.17]
["bitfinex","SOLUSD",1720168516070,22.5703,125.4,125.34,20.0]
["bitfinex","SOLUSD",1720168516591,22.5703,125.4,125.35,100.0]
["bitfinex","SOLUSD",1720168516796,6.4528,125.4,125.36,0.17]
["bitfinex","SOLUSD",1720168516968,6.4528,125.4,125.36,21.6341102]
["bitfinex","SOLUSD",1720168517303,6.4528,125.4,125.36,20.17]
["bitfinex","SOLUSD",1720168518480,6.4528,125.4,125.36,0.17]
["bitfinex","SOLUSD",1720168519706,6.4528,125.4,125.35,20.17]
["bitfinex","SOLUSD",1720168520498,0.8592859,125.41,125.35,20.17]
["bitfinex","SOLUSD",1720168520993,0.8592859,125.41,125.37,100.0]
["bitfinex","SOLUSD",1720168521233,0.8592859,125.41,125.38,0.17]
["bitfinex","SOLUSD",1720168521577,0.8592859,125.41,125.39,100.0]
["bitfinex","SOLUSD",1720168521892,0.8592859,125.41,125.4,20.17]
["bitfinex","SOLUSD",1720168522370,0.8592859,125.41,125.4,0.17]
["bitfinex","SOLUSD",1720168522583,0.8592859,125.41,125.39,0.17]
["bitfinex","SOLUSD",1720168522987,0.8592859,125.41,125.39,20.17]
["bitfinex","SOLUSD",1720168523892,22.0513,125.47,125.4,100.0]
["bitfinex","SOLUSD",1720168524218,0.2098834,125.5,125.41,20.17]
["bitfinex","SOLUSD",1720168524385,0.2098834,125.5,125.42,1.43397642]
["bitfinex","SOLUSD",1720168524585,0.2098834,125.5,125.43,0.17]
["bitfinex","SOLUSD",1720168524800,0.2098834,125.5,125.41,20.17]
["bitfinex","SOLUSD",1720168525048,1.80330158,125.5,125.41,20.17]
["bitfinex","SOLUSD",1720168525256,1.80330158,125.5,125.41,0.17]
["bitfinex","SOLUSD",1720168525547,0.2098834,125.5,125.42,100.0]
["bitfinex","SOLUSD",1720168525832,1.80330158,125.5,125.43,20.17]
["bitfinex","SOLUSD",1720168526003,0.2098834,125.5,125.44,20.0]
["bitfinex","SOLUSD",1720168526204,0.2098834,125.5,125.45,0.17]
["bitfinex","SOLUSD",1720168526530,0.2098834,125.5,125.45,1.76366916]
["bitfinex","SOLUSD",1720168526725,0.2098834,125.5,125.39,136.1429]
["bitfinex","SOLUSD",1720168526911,1.80330158,125.5,125.4,0.17]
["bitfinex","SOLUSD",1720168527115,1.80330158,125.5,125.39,0.17]
["bitfinex","SOLUSD",1720168528230,1.80330158,125.5,125.39,8.145]
["bitfinex","SOLUSD",1720168528412,1.80330158,125.5,125.38,19.9392]
["bitfinex","SOLUSD",1720168528819,9.77140158,125.5,125.37,7.9763]
["bitfinex","SOLUSD",1720168529319,15.8743,125.49,125.35,17.63319196]
["bitfinex","SOLUSD",1720168529523,6.2073,125.46,125.34,100.0]
["bitfinex","SOLUSD",1720168529730,1.59341818,125.45,125.34,100.0]
["bitfinex","SOLUSD",1720168529913,1.59341818,125.45,125.34,107.9782]
["bitfinex","SOLUSD",1720168530234,1.59341818,125.45,125.34,100.0]
["bitfinex","SOLUSD",1720168530420,1.59341818,125.45,125.34,107.9778]
["bitfinex","SOLUSD",1720168531540,6.2073,125.46,125.37,27.916]
["bitfinex","SOLUSD",1720168531746,6.2073,125.46,125.38,20.17]
["bitfinex","SOLUSD",1720168532542,6.2073,125.46,125.39,20.0]
["bitfinex","SOLUSD",1720168532722,6.2073,125.46,125.4,0.17]
["bitfinex","SOLUSD",1720168534441,1.59341818,125.45,125.34,259.15951081]
["bitfinex","SOLUSD",1720168534742,1.59341818,125.45,125.35,0.17]
["bitfinex","SOLUSD",1720168534924,15.7588,125.44,125.33,19.946]
["bitfinex","SOLUSD",1720168535118,1.59341818,125.43,125.31,133.15568115]
["bitfinex","SOLUSD",1720168535315,1.59341818,125.43,125.34,100.0]
["bitfinex","SOLUSD",1720168535515,17.35221818,125.44,125.34,119.9452]
["bitfinex","SOLUSD",1720168535737,17.35221818,125.44,125.35,7.9775]
["bitfinex","SOLUSD",1720168535928,17.35221818,125.44,125.34,119.9452]
["bitfinex","SOLUSD",1720168536256,15.7588,125.44,125.36,7.9769]
["bitfinex","SOLUSD",1720168536448,15.7588,125.44,125.37,20.17]
["bitfinex","SOLUSD",1720168537613,15.7588,125.44,125.37,28.1463]
["bitfinex","SOLUSD",1720168538345,15.7588,125.44,125.38,7.9756]
["bitfinex","SOLUSD",1720168538538,15.7588,125.44,125.39,20.17]
["bitfinex","SOLUSD",1720168539832,6.2073,125.46,125.39,20.17]
["bitfinex","SOLUSD",1720168540036,7.80071818,125.46,125.39,20.17]
["bitfinex","SOLUSD",1720168540234,7.80071818,125.46,125.39,0.17]
["bitfinex","SOLUSD",1720168540455,7.80071818,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720168540928,6.2073,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720168541126,6.2073,125.46,125.38,208.1453]
["bitfinex","SOLUSD",1720168541344,6.2073,125.46,125.39,20.0]
["bitfinex","SOLUSD",1720168541538,6.2073,125.46,125.4,0.17]
["bitfinex","SOLUSD",1720168542355,6.2073,125.46,125.4,100.17]
["bitfinex","SOLUSD",1720168542531,6.2073,125.46,125.41,20.0]
["bitfinex","SOLUSD",1720168542737,6.2073,125.46,125.42,0.17]
["bitfinex","SOLUSD",1720168546354,7.80071818,125.46,125.36,146.77429805]
["bitfinex","SOLUSD",1720168546654,1.59341818,125.45,125.32,100.0]
["bitfinex","SOLUSD",1720168546960,22.3493,125.42,125.31,8.64951081]
["bitfinex","SOLUSD",1720168547252,1.59341818,125.41,125.3,5.62512575]
["bitfinex","SOLUSD",1720168547424,1.59341818,125.4,125.29,41.23]
["bitfinex","SOLUSD",1720168547628,6.2481,125.39,125.27,8.64951081]
["bitfinex","SOLUSD",1720168547825,25.67041818,125.38,125.24,158.19828115]
["bitfinex","SOLUSD",1720168548151,1.59341818,125.37,125.24,158.19808115]
["bitfinex","SOLUSD",1720168549147,1.59341818,125.37,125.25,7.9839]
["bitfinex","SOLUSD",1720168549346,6.4463,125.36,125.24,50.21368115]
["bitfinex","SOLUSD",1720168549526,17.43791818,125.35,125.23,36.59691081]
["bitfinex","SOLUSD",1720168549724,6.4463,125.33,125.23,8.64951081]
["bitfinex","SOLUSD",1720168549925,1.59341818,125.32,125.21,7.9863]
["bitfinex","SOLUSD",1720168550123,1.59341818,125.31,125.22,19.9637]
["bitfinex","SOLUSD",1720168550337,1.59341818,125.32,125.22,119.9637]
["bitfinex","SOLUSD",1720168550548,1.59341818,125.31,125.2,14.69821734]
["bitfinex","SOLUSD",1720168550754,1.59341818,125.31,125.2,28.95118115]
["bitfinex","SOLUSD",1720168550954,22.3948,125.3,125.19,16.63731081]
["bitfinex","SOLUSD",1720168551128,1.59341818,125.29,125.18,7.9883]
["bitfinex","SOLUSD",1720168551546,1.59341818,125.29,125.19,7.9878]
["bitfinex","SOLUSD",1720168552256,1.59341818,125.29,125.2,7.9872]
["bitfinex","SOLUSD",1720168552664,1.59341818,125.29,125.21,20.0]
["bitfinex","SOLUSD",1720168552831,1.59341818,125.29,125.2,20.0]
["bitfinex","SOLUSD",1720168553333,1.59341818,125.29,125.17,380.3]
["bitfinex","SOLUSD",1720168553555,6.2555,125.28,125.13,100.0]
["bitfinex","SOLUSD",1720168553733,29.8219,125.26,125.13,19.9791]
["bitfinex","SOLUSD",1720168553938,1.76341818,125.25,125.13,19.9791]
["bitfinex","SOLUSD",1720168554143,1.59341818,125.25,125.14,7.9909]
["bitfinex","SOLUSD",1720168554333,1.59341818,125.25,125.15,7.9903]
["bitfinex","SOLUSD",1720168555153,1.59341818,125.25,125.16,0.17]
["bitfinex","SOLUSD",1720168555668,1.59341818,125.25,125.13,127.9706]
["bitfinex","SOLUSD",1720168556259,1.59341818,125.25,125.14,7.991]
["bitfinex","SOLUSD",1720168556446,1.59341818,125.25,125.15,20.0]
["bitfinex","SOLUSD",1720168556874,1.59341818,125.25,125.16,0.17]
["bitfinex","SOLUSD",1720168557575,21.8384,125.26,125.17,7.989]
["bitfinex","SOLUSD",1720168557756,1.59341818,125.25,125.18,20.17]
["bitfinex","SOLUSD",1720168558348,1.59341818,125.25,125.18,0.17]
["bitfinex","SOLUSD",1720168558554,21.8384,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720168561349,1.59341818,125.25,125.17,20.0]
["bitfinex","SOLUSD",1720168561562,9.57771818,125.25,125.11,107.9923]
["bitfinex","SOLUSD",1720168561869,9.57771818,125.25,125.11,100.0]
["bitfinex","SOLUSD",1720168561870,6.0412,125.24,125.11,100.0]
["bitfinex","SOLUSD",1720168562075,1.59341818,125.23,125.13,100.0]
["bitfinex","SOLUSD",1720168562246,1.59341818,125.23,125.13,107.9915]
["bitfinex","SOLUSD",1720168562450,1.59341818,125.23,125.14,7.9909]
["bitfinex","SOLUSD",1720168562754,1.59341818,125.23,125.1,57.10782222]
["bitfinex","SOLUSD",1720168562755,6.0412,125.24,125.17,107.989]
["bitfinex","SOLUSD",1720168562965,6.0412,125.24,125.18,20.0]
["bitfinex","SOLUSD",1720168563343,6.0412,125.24,125.16,20.0]
["bitfinex","SOLUSD",1720168563344,1.59341818,125.23,125.16,20.0]
["bitfinex","SOLUSD",1720168563649,1.59341818,125.23,125.11,108.98368115]
["bitfinex","SOLUSD",1720168563650,1.59341818,125.23,125.11,100.0]
["bitfinex","SOLUSD",1720168563850,1.59341818,125.23,125.11,107.9927]
["bitfinex","SOLUSD",1720168564069,1.59341818,125.23,125.12,7.9923]
["bitfinex","SOLUSD",1720168564469,1.59341818,125.23,125.11,100.0]
["bitfinex","SOLUSD",1720168564654,6.4043,125.21,125.1,0.8592859]
["bitfinex","SOLUSD",1720168564860,1.59341818,125.2,125.1,0.8592859]
["bitfinex","SOLUSD",1720168565078,22.3121,125.19,125.1,0.8592859]
["bitfinex","SOLUSD",1720168565381,1.59341818,125.18,125.1,0.8592859]
["bitfinex","SOLUSD",1720168566067,22.3121,125.19,125.1,0.8592859]
["bitfinex","SOLUSD",1720168566068,23.90551818,125.19,125.1,0.8592859]
["bitfinex","SOLUSD",1720168566266,22.3121,125.19,125.1,0.8592859]
["bitfinex","SOLUSD",1720168566567,1.59341818,125.18,125.1,20.8592859]
["bitfinex","SOLUSD",1720168566952,1.59341818,125.18,125.1,0.8592859]
["bitfinex","SOLUSD",1720168567160,6.0224,125.16,125.1,0.8592859]
["bitfinex","SOLUSD",1720168567353,1.59341818,125.15,125.1,0.8592859]
["bitfinex","SOLUSD",1720168568664,6.0058,125.13,124.99,105.76334585]
["bitfinex","SOLUSD",1720168568864,1.59341818,125.12,125.01,107.9992]
["bitfinex","SOLUSD",1720168569085,1.59341818,125.12,124.99,133.76414585]
["bitfinex","SOLUSD",1720168569263,1.59341818,125.12,124.99,128.0008]
["bitfinex","SOLUSD",1720168569652,9.58571818,125.12,124.99,128.0008]
["bitfinex","SOLUSD",1720168569856,1.59341818,125.12,124.99,128.0008]
["bitfinex","SOLUSD",1720168570354,21.59341818,125.12,124.99,128.0008]
["bitfinex","SOLUSD",1720168570763,1.59341818,125.12,124.99,128.0008]
["bitfinex","SOLUSD",1720168571265,1.59341818,125.12,125.0,7.9999]
["bitfinex","SOLUSD",1720168571674,1.59341818,125.12,125.01,7.9993]
["bitfinex","SOLUSD",1720168571977,1.59341818,125.12,125.02,0.17]
["bitfinex","SOLUSD",1720168572672,1.59341818,125.12,125.02,20.17]
["bitfinex","SOLUSD",1720168573279,7.9929,125.11,125.02,20.17]
["bitfinex","SOLUSD",1720168573456,23.38091818,125.1,125.02,0.17]
["bitfinex","SOLUSD",1720168573650,6.2277,125.1,125.06,100.0]
["bitfinex","SOLUSD",1720168573883,6.2277,125.13,125.05,127.9886]
["bitfinex","SOLUSD",1720168574088,7.82111818,125.13,125.06,20.17]
["bitfinex","SOLUSD",1720168574290,1.59341818,125.12,125.06,20.17]
["bitfinex","SOLUSD",1720168574458,1.59341818,125.12,125.06,0.17]
["bitfinex","SOLUSD",1720168575184,1.59341818,125.12,125.05,20.0]
["bitfinex","SOLUSD",1720168575490,1.59341818,125.12,125.04,0.17]
["bitfinex","SOLUSD",1720168575665,22.1596,125.11,125.0,5.71323174]
["bitfinex","SOLUSD",1720168575999,6.327,125.09,124.97,0.8592859]
["bitfinex","SOLUSD",1720168576158,1.59341818,125.08,124.97,0.8592859]
["bitfinex","SOLUSD",1720168576362,1.59341818,125.08,124.98,8.0008]
["bitfinex","SOLUSD",1720168577391,1.59341818,125.08,124.97,0.8592859]
["bitfinex","SOLUSD",1720168577570,0.17,125.07,124.97,0.8592859]
["bitfinex","SOLUSD",1720168577775,1.59341818,125.06,124.97,0.8592859]
["bitfinex","SOLUSD",1720168577975,21.7083,125.05,124.97,0.8592859]
["bitfinex","SOLUSD",1720168578280,1.59341818,125.04,124.97,0.8592859]
["bitfinex","SOLUSD",1720168578481,6.5161,125.03,124.97,0.8592859]
["bitfinex","SOLUSD",1720168578690,15.1922,125.01,124.97,0.8592859]
["bitfinex","SOLUSD",1720168578864,1.59341818,125.0,124.97,0.8592859]
["bitfinex","SOLUSD",1720168579386,1.59341818,125.0,124.88,141.44]
["bitfinex","SOLUSD",1720168579387,6.5161,124.99,124.88,141.44]
["bitfinex","SOLUSD",1720168579583,1.59341818,124.98,124.88,141.44]
["bitfinex","SOLUSD",1720168579765,1.59341818,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720168580365,1.59341818,124.98,124.88,128.0262]
["bitfinex","SOLUSD",1720168580591,1.59341818,124.98,124.86,150.8]
["bitfinex","SOLUSD",1720168580786,1.59341818,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720168580992,1.59341818,124.98,124.88,8.0075]
["bitfinex","SOLUSD",1720168581164,1.59341818,124.98,124.87,120.0201]
["bitfinex","SOLUSD",1720168581683,1.59341818,124.98,124.89,108.0067]
["bitfinex","SOLUSD",1720168581886,8.10951818,124.99,124.91,108.0057]
["bitfinex","SOLUSD",1720168582200,6.5161,124.99,124.92,20.0]
["bitfinex","SOLUSD",1720168582499,1.59341818,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720168582859,1.59341818,124.98,124.9,20.0]
["bitfinex","SOLUSD",1720168583462,1.59341818,124.98,124.88,20.0]
["bitfinex","SOLUSD",1720168584081,1.59341818,124.98,124.88,28.0074]
["bitfinex","SOLUSD",1720168584292,1.59341818,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720168584596,1.59341818,124.98,124.9,20.0]
["bitfinex","SOLUSD",1720168585913,1.59341818,124.98,124.91,100.17]
["bitfinex","SOLUSD",1720168586213,1.59341818,124.98,124.92,20.0]
["bitfinex","SOLUSD",1720168586412,1.59341818,124.98,124.91,0.17]
["bitfinex","SOLUSD",1720168586709,1.59341818,124.98,124.9,20.0]
["bitfinex","SOLUSD",1720168586911,1.59341818,124.98,124.89,0.17]
["bitfinex","SOLUSD",1720168587306,1.59341818,124.98,124.88,20.0]
["bitfinex","SOLUSD",1720168587987,1.59341818,124.98,124.88,28.0076]
["bitfinex","SOLUSD",1720168588187,1.59341818,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720168588498,1.59341818,124.98,124.9,20.0]
["bitfinex","SOLUSD",1720168588894,1.59341818,124.98,124.91,0.17]
["bitfinex","SOLUSD",1720168589104,6.5161,124.99,124.91,100.17]
["bitfinex","SOLUSD",1720168589297,6.5161,124.99,124.96,28.0081]
["bitfinex","SOLUSD",1720168589505,6.5161,124.99,124.97,20.0]
["bitfinex","SOLUSD",1720168589990,6.5161,124.99,124.94,20.0]
["bitfinex","SOLUSD",1720168590290,15.1922,125.01,124.95,0.17]
["bitfinex","SOLUSD",1720168590489,15.1922,125.01,124.95,20.17]
["bitfinex","SOLUSD",1720168590801,15.1922,125.01,124.95,28.1731]
["bitfinex","SOLUSD",1720168591490,6.0915,125.02,124.97,100.0]
["bitfinex","SOLUSD",1720168591714,6.0559,125.05,124.99,100.0]
["bitfinex","SOLUSD",1720168591915,6.0559,125.05,125.0,20.17]
["bitfinex","SOLUSD",1720168592206,6.1305,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720168592410,6.1305,125.09,125.02,20.17]
["bitfinex","SOLUSD",1720168592585,7.72391818,125.09,125.02,20.0]
["bitfinex","SOLUSD",1720168592993,7.72391818,125.09,125.0,127.9999]
["bitfinex","SOLUSD",1720168593188,7.72391818,125.09,125.01,0.17]
["bitfinex","SOLUSD",1720168593992,7.72391818,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720168594190,7.72391818,125.09,125.01,20.0]
["bitfinex","SOLUSD",1720168594709,15.71841818,125.09,124.99,0.17]
["bitfinex","SOLUSD",1720168594922,15.71811818,125.09,124.98,20.17]
["bitfinex","SOLUSD",1720168595218,0.17,125.08,124.97,120.0]
["bitfinex","SOLUSD",1720168595389,1.59341818,125.07,124.97,128.0017]
["bitfinex","SOLUSD",1720168595594,1.59341818,125.06,124.97,128.0017]
["bitfinex","SOLUSD",1720168596004,1.59341818,125.08,124.97,128.0017]
["bitfinex","SOLUSD",1720168596332,1.59341818,125.08,124.98,0.17]
["bitfinex","SOLUSD",1720168596614,1.59341818,125.08,124.97,20.0]
["bitfinex","SOLUSD",1720168596818,1.59341818,125.08,124.98,0.17]
["bitfinex","SOLUSD",1720168597521,1.59341818,125.08,124.97,20.0]
["bitfinex","SOLUSD",1720168598102,21.4884,125.07,124.94,8.0036]
["bitfinex","SOLUSD",1720168598316,15.76451818,125.06,124.93,20.0105]
["bitfinex","SOLUSD",1720168598616,15.76451818,125.06,124.87,14.90282424]
["bitfinex","SOLUSD",1720168598617,8.0008,124.99,124.87,108.25812424]
["bitfinex","SOLUSD",1720168598801,7.59821818,124.98,124.87,100.0]
["bitfinex","SOLUSD",1720168599001,7.59821818,124.98,124.86,58.8088]
["bitfinex","SOLUSD",1720168599524,15.4836,124.97,124.84,120.8836859]
["bitfinex","SOLUSD",1720168599698,15.4836,124.97,124.84,100.8592859]
["bitfinex","SOLUSD",1720168599699,1.59341818,124.96,124.84,100.8592859]
["bitfinex","SOLUSD",1720168599906,1.59341818,124.95,124.86,100.0]
["bitfinex","SOLUSD",1720168600632,1.59341818,124.95,124.86,108.0087]
["bitfinex","SOLUSD",1720168600812,1.59341818,124.96,124.87,8.0083]
["bitfinex","SOLUSD",1720168601004,1.59341818,124.96,124.88,108.0074]
["bitfinex","SOLUSD",1720168601200,17.07701818,124.97,124.88,100.0]
["bitfinex","SOLUSD",1720168601419,15.4836,124.97,124.89,20.0]
["bitfinex","SOLUSD",1720168601618,1.59341818,124.96,124.89,20.0]
["bitfinex","SOLUSD",1720168601927,1.59341818,124.95,124.89,20.0]
["bitfinex","SOLUSD",1720168602095,1.59341818,124.95,124.88,20.0]
["bitfinex","SOLUSD",1720168602926,1.59341818,124.96,124.88,20.0]
["bitfinex","SOLUSD",1720168603123,17.07701818,124.97,124.88,120.0]
["bitfinex","SOLUSD",1720168603329,17.07701818,124.97,124.9,100.0]
["bitfinex","SOLUSD",1720168603626,17.07701818,124.97,124.91,20.0]
["bitfinex","SOLUSD",1720168605331,15.4836,124.97,124.91,20.0]
["bitfinex","SOLUSD",1720168605521,17.07701818,124.97,124.91,20.0]
["bitfinex","SOLUSD",1720168605717,17.07701818,124.97,124.88,100.0]
["bitfinex","SOLUSD",1720168606022,17.07701818,124.97,124.85,128.0329]
["bitfinex","SOLUSD",1720168606326,17.07701818,124.97,124.86,8.0087]
["bitfinex","SOLUSD",1720168606534,17.07701818,124.97,124.84,59.6890859]
["bitfinex","SOLUSD",1720168606535,25.07901818,124.97,124.84,59.6890859]
["bitfinex","SOLUSD",1720168606701,17.07701818,124.97,124.85,108.0094]
["bitfinex","SOLUSD",1720168607218,17.07701818,124.97,124.86,20.0]
["bitfinex","SOLUSD",1720168607522,20.0,124.96,124.84,0.8592859]
["bitfinex","SOLUSD",1720168607731,1.59341818,124.95,124.84,0.8592859]
["bitfinex","SOLUSD",1720168607939,6.3869,124.94,124.84,0.8592859]
["bitfinex","SOLUSD",1720168608123,1.59341818,124.93,124.84,0.8592859]
["bitfinex","SOLUSD",1720168609637,16.4708,124.92,124.84,0.8592859]
["bitfinex","SOLUSD",1720168609838,1.59341818,124.91,124.84,0.8592859]
["bitfinex","SOLUSD",1720168610012,16.4708,124.92,124.84,0.8592859]
["bitfinex","SOLUSD",1720168610013,1.59341818,124.9,124.84,0.8592859]
["bitfinex","SOLUSD",1720168610739,6.3549,124.89,124.84,0.8592859]
["bitfinex","SOLUSD",1720168610915,1.59341818,124.88,124.84,0.8592859]
["bitfinex","SOLUSD",1720168611732,6.3549,124.89,124.84,0.8592859]
["bitfinex","SOLUSD",1720168611733,1.59341818,124.87,124.84,0.8592859]
["bitfinex","SOLUSD",1720168611931,1.59341818,124.87,124.78,50.82]
["bitfinex","SOLUSD",1720168611932,11.1506,124.86,124.78,50.82]
["bitfinex","SOLUSD",1720168612136,1.59341818,124.85,124.76,20.0369]
["bitfinex","SOLUSD",1720168612308,1.59341818,124.85,124.76,28.0517]
["bitfinex","SOLUSD",1720168612512,1.59341818,124.84,124.75,109.5883997]
["bitfinex","SOLUSD",1720168612740,1.59341818,124.84,124.75,9.5883997]
["bitfinex","SOLUSD",1720168613032,1.59341818,124.84,124.75,17.6038997]
["bitfinex","SOLUSD",1720168613442,8.0117,124.82,124.72,0.8592859]
["bitfinex","SOLUSD",1720168613613,1.59341818,124.81,124.72,0.8592859]
["bitfinex","SOLUSD",1720168613933,1.59341818,124.8,124.72,0.8592859]
["bitfinex","SOLUSD",1720168614136,1.59341818,124.82,124.72,0.8592859]
["bitfinex","SOLUSD",1720168614354,1.59341818,124.81,124.72,0.8592859]
["bitfinex","SOLUSD",1720168615008,1.59341818,124.81,124.72,20.8592859]
["bitfinex","SOLUSD",1720168615220,1.59341818,124.8,124.72,0.8592859]
["bitfinex","SOLUSD",1720168615406,1.59341818,124.79,124.72,0.8592859]
["bitfinex","SOLUSD",1720168615641,1.59341818,124.82,124.72,0.8592859]
["bitfinex","SOLUSD",1720168615821,1.59341818,124.81,124.72,0.8592859]
["bitfinex","SOLUSD",1720168616440,1.59341818,124.81,124.72,8.8771859]
["bitfinex","SOLUSD",1720168616747,1.59341818,124.8,124.72,0.8592859]
["bitfinex","SOLUSD",1720168617043,1.59341818,124.82,124.72,20.8592859]
["bitfinex","SOLUSD",1720168617246,6.5989,124.83,124.73,108.187]
["bitfinex","SOLUSD",1720168617247,1.59341818,124.81,124.73,108.187]
["bitfinex","SOLUSD",1720168617548,1.59341818,124.82,124.74,20.0]
["bitfinex","SOLUSD",1720168617721,1.59341818,124.82,124.75,0.17]
["bitfinex","SOLUSD",1720168618132,6.5989,124.83,124.75,100.17]
["bitfinex","SOLUSD",1720168619439,6.5989,124.83,124.75,108.1857]
["bitfinex","SOLUSD",1720168619748,6.5989,124.83,124.76,20.0]
["bitfinex","SOLUSD",1720168619931,6.5989,124.83,124.77,0.17]
["bitfinex","SOLUSD",1720168621513,6.5989,124.83,124.76,20.0]
["bitfinex","SOLUSD",1720168621727,1.59341818,124.82,124.75,20.0]
["bitfinex","SOLUSD",1720168621925,1.59341818,124.81,124.75,20.0]
["bitfinex","SOLUSD",1720168622453,6.5989,124.83,124.74,28.0166]
["bitfinex","SOLUSD",1720168622653,6.5989,124.83,124.74,20.0]
["bitfinex","SOLUSD",1720168623150,1.59341818,124.82,124.74,20.0]
["bitfinex","SOLUSD",1720168623351,1.59341818,124.81,124.74,20.0]
["bitfinex","SOLUSD",1720168623521,1.59341818,124.81,124.73,20.0]
["bitfinex","SOLUSD",1720168623722,16.6268,124.8,124.72,0.8592859]
["bitfinex","SOLUSD",1720168623917,1.59341818,124.79,124.72,0.8592859]
["bitfinex","SOLUSD",1720168624526,6.1058,124.78,124.72,0.8592859]
["bitfinex","SOLUSD",1720168624745,1.59341818,124.77,124.72,0.8592859]
["bitfinex","SOLUSD",1720168624948,16.4563,124.75,124.71,0.1]
["bitfinex","SOLUSD",1720168625143,1.59341818,124.74,124.62,100.2098834]
["bitfinex","SOLUSD",1720168625348,1.59341818,124.73,124.62,0.2098834]
["bitfinex","SOLUSD",1720168625649,1.59341818,124.73,124.62,108.2337834]
["bitfinex","SOLUSD",1720168625855,1.59341818,124.73,124.63,28.0828]
["bitfinex","SOLUSD",1720168626054,17.40071818,124.73,124.64,100.0]
["bitfinex","SOLUSD",1720168626230,1.59341818,124.72,124.64,100.0]
["bitfinex","SOLUSD",1720168626743,15.8073,124.73,124.66,108.0212]
["bitfinex","SOLUSD",1720168626946,15.8073,124.73,124.67,8.021]
["bitfinex","SOLUSD",1720168627457,15.8073,124.73,124.65,71.0654]
["bitfinex","SOLUSD",1720168627632,15.8073,124.73,124.66,100.0]
["bitfinex","SOLUSD",1720168628062,15.8073,124.73,124.68,8.02]
["bitfinex","SOLUSD",1720168628230,15.0397,124.78,124.71,100.0]
["bitfinex","SOLUSD",1720168628431,15.0397,124.78,124.71,20.046]
["bitfinex","SOLUSD",1720168628663,15.0397,124.78,124.72,0.17]
["bitfinex","SOLUSD",1720168628830,16.63311818,124.78,124.68,79.0807]
["bitfinex","SOLUSD",1720168629039,15.0397,124.78,124.72,100.0]
["bitfinex","SOLUSD",1720168629245,6.3939,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720168629565,6.3939,124.79,124.75,20.0]
["bitfinex","SOLUSD",1720168629854,6.3939,124.79,124.76,0.17]
["bitfinex","SOLUSD",1720168630850,21.1772,124.83,124.77,100.0]
["bitfinex","SOLUSD",1720168631032,6.1375,124.83,124.78,20.17]
["bitfinex","SOLUSD",1720168631633,1.59341818,124.82,124.76,51.01]
["bitfinex","SOLUSD",1720168631948,1.59341818,124.82,124.75,0.17]
["bitfinex","SOLUSD",1720168632141,1.59341818,124.81,124.72,51.01]
["bitfinex","SOLUSD",1720168632339,1.59341818,124.81,124.71,100.0]
["bitfinex","SOLUSD",1720168632729,1.59341818,124.81,124.69,143.7613]
["bitfinex","SOLUSD",1720168632953,15.8647,124.8,124.68,51.01]
["bitfinex","SOLUSD",1720168633252,6.4073,124.78,124.64,281.99495525]
["bitfinex","SOLUSD",1720168633460,1.59341818,124.77,124.64,32.71785525]
["bitfinex","SOLUSD",1720168633638,23.8808,124.75,124.62,151.2198834]
["bitfinex","SOLUSD",1720168633841,1.59341818,124.74,124.64,100.0]
["bitfinex","SOLUSD",1720168634154,1.59341818,124.73,124.62,151.2198834]
["bitfinex","SOLUSD",1720168634373,1.59341818,124.73,124.62,51.2198834]
["bitfinex","SOLUSD",1720168634533,6.4073,124.72,124.62,51.2198834]
["bitfinex","SOLUSD",1720168634732,1.59341818,124.71,124.62,151.2198834]
["bitfinex","SOLUSD",1720168635042,1.59341818,124.7,124.62,159.2440834]
["bitfinex","SOLUSD",1720168635248,1.59341818,124.7,124.62,59.2440834]
["bitfinex","SOLUSD",1720168635559,1.59341818,124.7,124.62,51.2198834]
["bitfinex","SOLUSD",1720168635766,1.59341818,124.7,124.62,0.2098834]
["bitfinex","SOLUSD",1720168636144,16.0831,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168636341,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168636749,9.61411818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168636945,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168637365,9.61441818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168637669,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168638670,16.0831,124.69,124.62,8.2340834]
["bitfinex","SOLUSD",1720168638844,16.0831,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168639057,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168640660,17.67651818,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168640987,23.53991818,124.77,124.69,28.0688]
["bitfinex","SOLUSD",1720168641153,21.9465,124.77,124.69,20.0491]
["bitfinex","SOLUSD",1720168641394,21.9465,124.77,124.66,51.01]
["bitfinex","SOLUSD",1720168641395,1.59341818,124.76,124.7,20.0]
["bitfinex","SOLUSD",1720168641540,1.59341818,124.76,124.66,51.01]
["bitfinex","SOLUSD",1720168641743,21.9465,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720168641964,21.9465,124.77,124.67,20.17]
["bitfinex","SOLUSD",1720168641965,1.59341818,124.76,124.67,120.17]
["bitfinex","SOLUSD",1720168642171,1.59341818,124.76,124.69,100.0]
["bitfinex","SOLUSD",1720168642338,21.9465,124.77,124.7,20.17]
["bitfinex","SOLUSD",1720168642953,6.0258,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720168643162,6.0258,124.77,124.72,20.17]
["bitfinex","SOLUSD",1720168643768,6.0258,124.77,124.73,100.0]
["bitfinex","SOLUSD",1720168643968,6.0258,124.77,124.72,20.17]
["bitfinex","SOLUSD",1720168643969,6.0258,124.77,124.72,20.0]
["bitfinex","SOLUSD",1720168644153,6.0258,124.77,124.71,20.0]
["bitfinex","SOLUSD",1720168644352,1.59341818,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720168644543,1.59341818,124.76,124.69,20.0]
["bitfinex","SOLUSD",1720168644743,6.0258,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720168645141,6.0258,124.77,124.7,108.0191]
["bitfinex","SOLUSD",1720168645372,6.0258,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720168646080,6.0258,124.77,124.71,0.17]
["bitfinex","SOLUSD",1720168646246,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168646449,1.59341818,124.76,124.67,20.0]
["bitfinex","SOLUSD",1720168646765,6.0258,124.77,124.69,100.0]
["bitfinex","SOLUSD",1720168646972,6.0258,124.77,124.7,20.0]
["bitfinex","SOLUSD",1720168647471,6.0258,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720168647667,6.0258,124.77,124.71,0.17]
["bitfinex","SOLUSD",1720168648246,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168648477,1.59341818,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720168648760,6.0258,124.77,124.69,0.17]
["bitfinex","SOLUSD",1720168649083,1.59341818,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720168649370,1.59341818,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720168649561,1.59341818,124.76,124.67,20.0]
["bitfinex","SOLUSD",1720168649776,15.7584,124.75,124.65,100.0]
["bitfinex","SOLUSD",1720168649952,1.59341818,124.74,124.65,108.0223]
["bitfinex","SOLUSD",1720168650152,1.59341818,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720168651066,1.59341818,124.74,124.66,20.0]
["bitfinex","SOLUSD",1720168651581,17.35181818,124.75,124.67,1.77361684]
["bitfinex","SOLUSD",1720168651784,15.7584,124.75,124.67,109.79471684]
["bitfinex","SOLUSD",1720168652076,15.7584,124.75,124.69,100.0]
["bitfinex","SOLUSD",1720168652259,6.0258,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720168652851,6.0258,124.77,124.72,1.60307279]
["bitfinex","SOLUSD",1720168653462,6.0258,124.77,124.73,0.17]
["bitfinex","SOLUSD",1720168654045,6.0258,124.77,124.72,20.0]
["bitfinex","SOLUSD",1720168654251,6.0258,124.77,124.7,20.0]
["bitfinex","SOLUSD",1720168654453,1.59341818,124.76,124.66,151.01]
["bitfinex","SOLUSD",1720168654672,1.59341818,124.76,124.7,100.0]
["bitfinex","SOLUSD",1720168654872,1.59341818,124.76,124.66,151.01]
["bitfinex","SOLUSD",1720168655256,7.61921818,124.77,124.66,151.01]
["bitfinex","SOLUSD",1720168655460,1.59341818,124.76,124.66,151.01]
["bitfinex","SOLUSD",1720168656076,1.59341818,124.76,124.67,20.17]
["bitfinex","SOLUSD",1720168656483,1.59341818,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720168656655,6.0258,124.77,124.69,0.17]
["bitfinex","SOLUSD",1720168656998,6.0258,124.77,124.69,20.17]
["bitfinex","SOLUSD",1720168657354,1.59341818,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720168657556,1.59341818,124.76,124.66,151.01]
["bitfinex","SOLUSD",1720168657867,1.59341818,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720168658384,6.0258,124.77,124.68,100.0]
["bitfinex","SOLUSD",1720168658685,6.0258,124.77,124.68,108.0199]
["bitfinex","SOLUSD",1720168658979,6.0258,124.77,124.69,20.17]
["bitfinex","SOLUSD",1720168659183,6.0258,124.77,124.7,100.0]
["bitfinex","SOLUSD",1720168659366,6.0258,124.77,124.72,100.0]
["bitfinex","SOLUSD",1720168659567,6.0258,124.77,124.73,0.17]
["bitfinex","SOLUSD",1720168660192,6.0258,124.77,124.71,20.0]
["bitfinex","SOLUSD",1720168660488,1.59341818,124.76,124.72,1.60304296]
["bitfinex","SOLUSD",1720168660986,1.59341818,124.76,124.67,100.0]
["bitfinex","SOLUSD",1720168662888,1.59341818,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720168664893,1.59341818,124.76,124.65,100.0]
["bitfinex","SOLUSD",1720168665197,1.59341818,124.76,124.66,20.17]
["bitfinex","SOLUSD",1720168665688,1.59341818,124.76,124.67,100.0]
["bitfinex","SOLUSD",1720168665989,1.59341818,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720168666196,1.59341818,124.76,124.66,20.0]
["bitfinex","SOLUSD",1720168666495,1.59341818,124.76,124.67,0.17]
["bitfinex","SOLUSD",1720168667091,1.59341818,124.76,124.66,0.17]
["bitfinex","SOLUSD",1720168667463,1.59341818,124.76,124.66,100.17]
["bitfinex","SOLUSD",1720168667698,1.59341818,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720168667990,1.59341818,124.76,124.69,0.17]
["bitfinex","SOLUSD",1720168668190,7.61921818,124.77,124.69,0.17]
["bitfinex","SOLUSD",1720168668401,6.0258,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720168668592,6.0258,124.77,124.72,0.17]
["bitfinex","SOLUSD",1720168669095,15.3515,124.79,124.74,108.0166]
["bitfinex","SOLUSD",1720168669268,15.3515,124.79,124.75,20.17]
["bitfinex","SOLUSD",1720168670100,6.3484,124.81,124.77,100.0]
["bitfinex","SOLUSD",1720168670981,6.3484,124.81,124.71,108.018]
["bitfinex","SOLUSD",1720168671184,1.59341818,124.8,124.72,20.0]
["bitfinex","SOLUSD",1720168671383,1.59341818,124.8,124.73,0.17]
["bitfinex","SOLUSD",1720168673594,6.3484,124.81,124.72,20.0]
["bitfinex","SOLUSD",1720168673595,1.59341818,124.79,124.72,20.0]
["bitfinex","SOLUSD",1720168673794,1.59341818,124.79,124.71,120.0]
["bitfinex","SOLUSD",1720168673973,1.59341818,124.79,124.71,20.0]
["bitfinex","SOLUSD",1720168674295,21.4844,124.78,124.68,8.0203]
["bitfinex","SOLUSD",1720168674505,1.59341818,124.77,124.7,8.019]
["bitfinex","SOLUSD",1720168675096,1.59341818,124.77,124.69,120.0491]
["bitfinex","SOLUSD",1720168675581,1.59341818,124.77,124.7,20.17]
["bitfinex","SOLUSD",1720168675900,1.59341818,124.76,124.7,20.0]
["bitfinex","SOLUSD",1720168676070,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168676270,1.59341818,124.76,124.64,8.0228]
["bitfinex","SOLUSD",1720168676476,1.59341818,124.76,124.63,128.0821]
["bitfinex","SOLUSD",1720168676691,22.141,124.75,124.63,128.0822]
["bitfinex","SOLUSD",1720168676900,1.59341818,124.74,124.63,128.0822]
["bitfinex","SOLUSD",1720168677081,1.59341818,124.73,124.63,128.0822]
["bitfinex","SOLUSD",1720168677285,1.59341818,124.73,124.63,20.0586]
["bitfinex","SOLUSD",1720168677481,1.59341818,124.73,124.63,28.0823]
["bitfinex","SOLUSD",1720168678001,1.59341818,124.73,124.63,20.0586]
["bitfinex","SOLUSD",1720168678185,1.59341818,124.73,124.63,28.0821]
["bitfinex","SOLUSD",1720168678582,1.59341818,124.73,124.64,20.0]
["bitfinex","SOLUSD",1720168679291,15.2165,124.7,124.62,0.2098834]
["bitfinex","SOLUSD",1720168679479,6.0048,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168680882,6.0048,124.68,124.62,20.2098834]
["bitfinex","SOLUSD",1720168681105,6.0048,124.68,124.62,40.2703834]
["bitfinex","SOLUSD",1720168681408,6.0048,124.68,124.62,20.2098834]
["bitfinex","SOLUSD",1720168681780,6.0048,124.68,124.63,100.0]
["bitfinex","SOLUSD",1720168681984,6.0048,124.68,124.64,20.0]
["bitfinex","SOLUSD",1720168682311,15.2165,124.7,124.65,100.0]
["bitfinex","SOLUSD",1720168682598,15.2165,124.7,124.66,20.0]
["bitfinex","SOLUSD",1720168683177,6.26,124.71,124.66,100.0]
["bitfinex","SOLUSD",1720168683385,21.0934,124.74,124.68,100.0]
["bitfinex","SOLUSD",1720168683690,6.0546,124.74,124.69,8.0193]
["bitfinex","SOLUSD",1720168683994,6.0546,124.77,124.71,100.0]
["bitfinex","SOLUSD",1720168684199,6.0546,124.77,124.7,20.17]
["bitfinex","SOLUSD",1720168684409,7.64801818,124.77,124.7,20.17]
["bitfinex","SOLUSD",1720168684701,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168685281,1.59341818,124.76,124.66,20.0]
["bitfinex","SOLUSD",1720168685506,1.59341818,124.76,124.67,0.76994992]
["bitfinex","SOLUSD",1720168685802,1.59341818,124.76,124.67,8.021]
["bitfinex","SOLUSD",1720168685986,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168686185,1.59341818,124.76,124.69,1.60340638]
["bitfinex","SOLUSD",1720168686420,1.59341818,124.76,124.68,20.0]
["bitfinex","SOLUSD",1720168686612,1.59341818,124.76,124.66,20.0]
["bitfinex","SOLUSD",1720168686790,1.59341818,124.76,124.65,0.17]
["bitfinex","SOLUSD",1720168687607,1.59341818,124.76,124.63,100.0]
["bitfinex","SOLUSD",1720168687789,21.8817,124.75,124.63,108.0232]
["bitfinex","SOLUSD",1720168687985,1.59341818,124.74,124.65,108.022]
["bitfinex","SOLUSD",1720168688189,1.59341818,124.73,124.64,28.0801]
["bitfinex","SOLUSD",1720168688397,1.59341818,124.73,124.64,20.0572]
["bitfinex","SOLUSD",1720168688609,1.59341818,124.73,124.63,100.0]
["bitfinex","SOLUSD",1720168688792,1.59341818,124.73,124.63,108.0236]
["bitfinex","SOLUSD",1720168689104,1.59341818,124.73,124.62,51.2198834]
["bitfinex","SOLUSD",1720168689308,6.0414,124.72,124.62,0.2098834]
["bitfinex","SOLUSD",1720168689490,1.59341818,124.71,124.62,0.2098834]
["bitfinex","SOLUSD",1720168689693,1.59341818,124.7,124.62,0.2098834]
["bitfinex","SOLUSD",1720168690105,15.704,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168690617,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168691790,15.704,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168692196,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168692609,15.704,124.69,124.62,0.2098834]
["bitfinex","SOLUSD",1720168692815,1.59341818,124.68,124.62,0.2098834]
["bitfinex","SOLUSD",1720168693301,6.4421,124.67,124.62,0.2098834]
["bitfinex","SOLUSD",1720168693697,1.59341818,124.66,124.62,0.2098834]
["bitfinex","SOLUSD",1720168695326,1.59341818,124.65,124.62,0.2098834]
["bitfinex","SOLUSD",1720168696119,7.432,124.64,124.61,0.1]
["bitfinex","SOLUSD",1720168696294,8.22861237,124.7,124.59,0.90684531]
["bitfinex","SOLUSD",1720168696295,6.3057,124.62,124.59,0.90684531]
["bitfinex","SOLUSD",1720168696819,9.61851818,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720168696994,1.59341818,124.61,124.51,0.1]
["bitfinex","SOLUSD",1720168697301,7.2221,124.53,124.46,0.8592859]
["bitfinex","SOLUSD",1720168697510,1.59341818,124.52,124.46,0.8592859]
["bitfinex","SOLUSD",1720168698212,1.59341818,124.51,124.46,0.8592859]
["bitfinex","SOLUSD",1720168698714,7.2221,124.53,124.46,0.8592859]
["bitfinex","SOLUSD",1720168699021,6.5419,124.54,124.47,100.0]
["bitfinex","SOLUSD",1720168699196,6.5419,124.54,124.48,20.0]
["bitfinex","SOLUSD",1720168699403,6.5419,124.54,124.47,108.0339]
["bitfinex","SOLUSD",1720168699716,15.6415,124.57,124.51,100.0]
["bitfinex","SOLUSD",1720168700214,15.6415,124.57,124.52,0.17]
["bitfinex","SOLUSD",1720168700921,6.3874,124.62,124.54,100.0]
["bitfinex","SOLUSD",1720168701115,6.3874,124.62,124.56,8.0276]
["bitfinex","SOLUSD",1720168701321,6.3874,124.62,124.55,0.17]
["bitfinex","SOLUSD",1720168701697,1.59341818,124.61,124.54,20.0]
["bitfinex","SOLUSD",1720168701914,6.3874,124.62,124.54,120.0]
["bitfinex","SOLUSD",1720168702218,6.3874,124.62,124.54,140.073]
["bitfinex","SOLUSD",1720168702420,6.3874,124.62,124.55,0.17]
["bitfinex","SOLUSD",1720168702719,6.3874,124.62,124.56,100.0]
["bitfinex","SOLUSD",1720168702930,1.59341818,124.65,124.57,0.17]
["bitfinex","SOLUSD",1720168703429,23.30591818,124.66,124.57,0.17]
["bitfinex","SOLUSD",1720168704025,23.30591818,124.66,124.57,20.17]
["bitfinex","SOLUSD",1720168704433,1.59341818,124.65,124.58,100.0]
["bitfinex","SOLUSD",1720168704600,21.7125,124.66,124.58,100.0]
["bitfinex","SOLUSD",1720168705010,21.7125,124.66,124.59,20.0]
["bitfinex","SOLUSD",1720168705221,21.7125,124.66,124.6,100.0]
["bitfinex","SOLUSD",1720168705401,21.7125,124.66,124.6,0.17]
["bitfinex","SOLUSD",1720168705727,21.7125,124.66,124.59,20.0]
["bitfinex","SOLUSD",1720168705923,21.7125,124.66,124.6,0.17]
["bitfinex","SOLUSD",1720168706224,6.5506,124.66,124.6,100.17]
["bitfinex","SOLUSD",1720168706425,3.35121443,124.67,124.61,8.025]
["bitfinex","SOLUSD",1720168706628,22.0215,124.71,124.65,100.0]
["bitfinex","SOLUSD",1720168707036,22.0215,124.71,124.64,0.17]
["bitfinex","SOLUSD",1720168707321,1.59341818,124.7,124.62,20.17]
["bitfinex","SOLUSD",1720168707530,1.59341818,124.69,124.62,20.0]
["bitfinex","SOLUSD",1720168708028,1.59341818,124.69,124.6,20.0]
["bitfinex","SOLUSD",1720168708214,1.59341818,124.69,124.59,20.0652]
["bitfinex","SOLUSD",1720168708617,1.59341818,124.68,124.59,20.0652]
["bitfinex","SOLUSD",1720168708816,1.59341818,124.68,124.6,0.17]
["bitfinex","SOLUSD",1720168709002,1.59341818,124.7,124.6,0.17]
["bitfinex","SOLUSD",1720168709226,9.61291818,124.7,124.58,257.3]
["bitfinex","SOLUSD",1720168709423,1.59341818,124.7,124.58,257.3]
["bitfinex","SOLUSD",1720168710128,1.59341818,124.7,124.6,108.0255]
["bitfinex","SOLUSD",1720168710343,22.0215,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720168710730,22.0215,124.71,124.63,0.17]
["bitfinex","SOLUSD",1720168711022,22.0215,124.71,124.63,20.17]
["bitfinex","SOLUSD",1720168711419,1.59341818,124.7,124.6,100.0]
["bitfinex","SOLUSD",1720168711638,1.59341818,124.7,124.61,20.0]
["bitfinex","SOLUSD",1720168711827,22.0215,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720168712139,22.0215,124.71,124.64,108.023]
["bitfinex","SOLUSD",1720168712323,22.0215,124.71,124.64,100.0]
["bitfinex","SOLUSD",1720168712522,22.0215,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720168712753,22.0215,124.71,124.63,20.17]
["bitfinex","SOLUSD",1720168713132,1.59341818,124.7,124.63,20.0]
["bitfinex","SOLUSD",1720168713334,1.59341818,124.7,124.6,100.0]
["bitfinex","SOLUSD",1720168713530,1.59341818,124.7,124.61,20.0]
["bitfinex","SOLUSD",1720168713729,1.59341818,124.7,124.58,265.3268]
["bitfinex","SOLUSD",1720168713933,1.59341818,124.7,124.6,108.0251]
["bitfinex","SOLUSD",1720168714244,22.0215,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720168714426,22.0215,124.71,124.62,8.0242]
["bitfinex","SOLUSD",1720168714624,22.0215,124.71,124.62,100.0]
["bitfinex","SOLUSD",1720168714834,22.0215,124.71,124.62,108.0238]
["bitfinex","SOLUSD",1720168715054,22.0215,124.71,124.63,0.17]
["bitfinex","SOLUSD",1720168715257,22.0215,124.71,124.58,257.3]
["bitfinex","SOLUSD",1720168715258,13.4845,124.68,124.48,115.7305]
["bitfinex","SOLUSD",1720168715550,8.0245,124.62,124.51,0.74663624]
["bitfinex","SOLUSD",1720168715858,8.0259,124.6,124.51,0.74663624]
["bitfinex","SOLUSD",1720168716142,7.2221,124.58,124.51,0.74663624]
["bitfinex","SOLUSD",1720168716479,1.59341818,124.57,124.51,0.74663624]
["bitfinex","SOLUSD",1720168716745,1.59341818,124.56,124.51,0.74663624]
["bitfinex","SOLUSD",1720168717324,7.79461818,124.55,124.46,0.8592859]
["bitfinex","SOLUSD",1720168717522,1.59341818,124.54,124.46,0.8592859]
["bitfinex","SOLUSD",1720168717744,0.17,124.53,124.46,0.8592859]
["bitfinex","SOLUSD",1720168717951,8.0309,124.52,124.46,0.8592859]
["bitfinex","SOLUSD",1720168718151,8.0302,124.53,124.46,0.8592859]
["bitfinex","SOLUSD",1720168718723,8.0296,124.54,124.46,0.8592859]
["bitfinex","SOLUSD",1720168718953,9.62301818,124.54,124.46,0.8592859]
["bitfinex","SOLUSD",1720168719152,9.62301818,124.54,124.36,0.2098834]
["bitfinex","SOLUSD",1720168719153,22.6015,124.53,124.36,0.2098834]
["bitfinex","SOLUSD",1720168719351,8.0338,124.48,124.36,0.2098834]
["bitfinex","SOLUSD",1720168719560,1.59341818,124.47,124.36,0.2098834]
["bitfinex","SOLUSD",1720168719847,1.59341818,124.47,124.36,100.2098834]
["bitfinex","SOLUSD",1720168720462,9.62741818,124.47,124.36,0.2098834]
["bitfinex","SOLUSD",1720168720642,1.59341818,124.47,124.36,0.2098834]
["bitfinex","SOLUSD",1720168720844,9.62781818,124.47,124.36,0.2098834]
["bitfinex","SOLUSD",1720168721052,0.17,124.46,124.36,0.2098834]
["bitfinex","SOLUSD",1720168721248,8.0357,124.45,124.36,0.2098834]
["bitfinex","SOLUSD",1720168721449,8.0346,124.47,124.36,0.2098834]
["bitfinex","SOLUSD",1720168721660,42.6773,124.53,124.36,0.2098834]
["bitfinex","SOLUSD",1720168721854,8.0328,124.49,124.36,0.2098834]
["bitfinex","SOLUSD",1720168722167,1.59341818,124.48,124.36,0.2098834]
["bitfinex","SOLUSD",1720168722345,1.59341818,124.48,124.34,0.8592859]
["bitfinex","SOLUSD",1720168722346,8.0412,124.36,124.34,0.8592859]
["bitfinex","SOLUSD",1720168722549,1.59341818,124.35,124.34,0.8592859]
["bitfinex","SOLUSD",1720168722857,86.375,124.45,124.34,0.8592859]
["bitfinex","SOLUSD",1720168722858,20.0928,124.43,124.34,0.8592859]
["bitfinex","SOLUSD",1720168723157,4.0933,124.4,124.34,0.8592859]
["bitfinex","SOLUSD",1720168723364,4.0933,124.4,124.21,1.00699081]
["bitfinex","SOLUSD",1720168723365,52.77341818,124.39,124.21,1.00699081]
["bitfinex","SOLUSD",1720168723549,8.0422,124.35,124.21,1.00699081]
["bitfinex","SOLUSD",1720168723751,1.59341818,124.34,124.21,101.00699081]
["bitfinex","SOLUSD",1720168723946,1.59341818,124.37,124.24,8.0483]
["bitfinex","SOLUSD",1720168724140,1.59341818,124.37,124.22,20.1244]
["bitfinex","SOLUSD",1720168724339,1.59341818,124.37,124.21,101.00699081]
["bitfinex","SOLUSD",1720168724846,8.0425,124.34,124.21,121.13399081]
["bitfinex","SOLUSD",1720168725170,1.59341818,124.33,124.21,121.13399081]
["bitfinex","SOLUSD",1720168725334,1.59341818,124.33,124.23,108.0495]
["bitfinex","SOLUSD",1720168725536,4.0933,124.4,124.23,108.0495]
["bitfinex","SOLUSD",1720168725537,9.63321818,124.39,124.25,8.0481]
["bitfinex","SOLUSD",1720168725761,9.63321818,124.39,124.24,8.0488]
["bitfinex","SOLUSD",1720168726061,9.63321818,124.39,124.23,120.1238]
["bitfinex","SOLUSD",1720168726253,9.63321818,124.39,124.25,8.048]
["bitfinex","SOLUSD",1720168726443,1.59341818,124.39,124.26,128.0474]
["bitfinex","SOLUSD",1720168726648,1.59341818,124.39,124.27,8.2164]
["bitfinex","SOLUSD",1720168726847,1.59341818,124.39,124.28,8.0463]
["bitfinex","SOLUSD",1720168727342,1.59341818,124.39,124.27,108.2168]
["bitfinex","SOLUSD",1720168727670,1.59341818,124.39,124.28,20.0]
["bitfinex","SOLUSD",1720168727845,1.59341818,124.39,124.29,0.17]
["bitfinex","SOLUSD",1720168728466,1.59341818,124.39,124.29,8.2156]
["bitfinex","SOLUSD",1720168728669,1.59341818,124.39,124.29,0.17]
["bitfinex","SOLUSD",1720168728839,7.79281818,124.38,124.21,1.00699081]
["bitfinex","SOLUSD",1720168729176,51.01,124.29,124.13,100.0]
["bitfinex","SOLUSD",1720168729361,1.59341818,124.28,124.11,0.3098834]
["bitfinex","SOLUSD",1720168729734,21.71031818,124.28,124.11,8.3670834]
["bitfinex","SOLUSD",1720168729947,21.71031818,124.28,124.11,0.3098834]
["bitfinex","SOLUSD",1720168729948,8.0488,124.25,124.11,0.3098834]
["bitfinex","SOLUSD",1720168730167,1.59341818,124.24,124.11,0.3098834]
["bitfinex","SOLUSD",1720168730368,1.59341818,124.23,124.11,8.3671834]
["bitfinex","SOLUSD",1720168730666,1.59341818,124.23,124.13,8.0558]
["bitfinex","SOLUSD",1720168730872,4.0933,124.31,124.14,100.0]
["bitfinex","SOLUSD",1720168731078,8.2151,124.3,124.16,8.054]
["bitfinex","SOLUSD",1720168731285,8.2151,124.3,124.11,166.3198834]
["bitfinex","SOLUSD",1720168731286,1.59341818,124.29,124.11,0.3098834]
["bitfinex","SOLUSD",1720168731592,8.0477,124.26,124.12,8.0561]
["bitfinex","SOLUSD",1720168731761,21.59341818,124.29,124.16,100.0]
["bitfinex","SOLUSD",1720168731762,1.59341818,124.25,124.16,100.0]
["bitfinex","SOLUSD",1720168731955,1.59341818,124.25,124.17,8.0534]
["bitfinex","SOLUSD",1720168732152,1.59341818,124.3,124.17,8.0534]
["bitfinex","SOLUSD",1720168732475,1.59341818,124.3,124.18,108.0525]
["bitfinex","SOLUSD",1720168732675,1.59341818,124.29,124.19,8.0521]
["bitfinex","SOLUSD",1720168732972,1.59341818,124.29,124.18,128.1836]
["bitfinex","SOLUSD",1720168733282,1.59341818,124.29,124.19,20.17]
["bitfinex","SOLUSD",1720168733448,1.59341818,124.29,124.14,106.5708]
["bitfinex","SOLUSD",1720168733848,1.59341818,124.29,124.16,20.1338]
["bitfinex","SOLUSD",1720168734048,1.59341818,124.29,124.17,20.0]
["bitfinex","SOLUSD",1720168734271,1.59341818,124.29,124.18,108.0528]
["bitfinex","SOLUSD",1720168734651,1.59341818,124.28,124.19,20.0]
["bitfinex","SOLUSD",1720168734853,1.59341818,124.27,124.19,100.0]
["bitfinex","SOLUSD",1720168735070,1.59341818,124.3,124.19,100.0]
["bitfinex","SOLUSD",1720168735286,1.59341818,124.29,124.16,171.1438]
["bitfinex","SOLUSD",1720168735491,1.59341818,124.29,124.17,128.0533]
["bitfinex","SOLUSD",1720168735693,1.59341818,124.29,124.17,28.0533]
["bitfinex","SOLUSD",1720168735871,1.59341818,124.29,124.17,20.0]
["bitfinex","SOLUSD",1720168736070,1.59341818,124.29,124.18,108.0522]
["bitfinex","SOLUSD",1720168736281,1.59341818,124.28,124.19,0.17]
["bitfinex","SOLUSD",1720168736492,1.59341818,124.3,124.19,0.17]
["bitfinex","SOLUSD",1720168736669,1.59341818,124.29,124.19,0.17]
["bitfinex","SOLUSD",1720168737003,1.59341818,124.29,124.17,20.0]
["bitfinex","SOLUSD",1720168737190,1.59341818,124.29,124.14,8.0553]
["bitfinex","SOLUSD",1720168737494,8.0464,124.28,124.15,108.0546]
["bitfinex","SOLUSD",1720168737676,1.59341818,124.27,124.15,8.0545]
["bitfinex","SOLUSD",1720168737999,1.59341818,124.26,124.16,100.0]
["bitfinex","SOLUSD",1720168738373,8.0484,124.25,124.13,100.0]
["bitfinex","SOLUSD",1720168738596,1.59341818,124.24,124.13,100.0]
["bitfinex","SOLUSD",1720168738899,1.59341818,124.24,124.14,28.1932]
["bitfinex","SOLUSD",1720168739200,8.0468,124.28,124.14,28.1932]
["bitfinex","SOLUSD",1720168739201,1.59341818,124.27,124.14,28.1932]
["bitfinex","SOLUSD",1720168739497,8.20055881,124.29,124.14,28.1932]
["bitfinex","SOLUSD",1720168739498,1.59341818,124.26,124.17,100.0]
["bitfinex","SOLUSD",1720168739690,1.59341818,124.28,124.17,100.0]
["bitfinex","SOLUSD",1720168739871,1.59341818,124.28,124.17,108.0533]
["bitfinex","SOLUSD",1720168740072,1.59341818,124.28,124.18,0.17]
["bitfinex","SOLUSD",1720168740373,8.0481,124.26,124.15,20.0]
["bitfinex","SOLUSD",1720168740573,9.80991506,124.28,124.14,28.0549]
["bitfinex","SOLUSD",1720168740574,1.59341818,124.25,124.14,28.0549]
["bitfinex","SOLUSD",1720168741019,1.59341818,124.27,124.16,200.0]
["bitfinex","SOLUSD",1720168741183,1.59341818,124.3,124.2,100.0]
["bitfinex","SOLUSD",1720168741492,1.59341818,124.29,124.18,108.0527]
["bitfinex","SOLUSD",1720168741796,1.59341818,124.29,124.2,100.0]
["bitfinex","SOLUSD",1720168741995,4.0933,124.31,124.22,100.0]
["bitfinex","SOLUSD",1720168741996,1.59341818,124.3,124.22,100.0]
["bitfinex","SOLUSD",1720168742699,1.59341818,124.29,124.19,100.0]
["bitfinex","SOLUSD",1720168742902,1.59341818,124.29,124.2,20.17]
["bitfinex","SOLUSD",1720168743110,1.59341818,124.3,124.21,108.0507]
["bitfinex","SOLUSD",1720168743411,1.59341818,124.29,124.14,8.0553]
["bitfinex","SOLUSD",1720168743703,8.0471,124.27,124.14,20.1376]
["bitfinex","SOLUSD",1720168743883,1.59341818,124.26,124.14,28.1929]
["bitfinex","SOLUSD",1720168744084,8.0499,124.23,124.1,100.0]
["bitfinex","SOLUSD",1720168744283,20.1184,124.27,124.08,465.4352]
["bitfinex","SOLUSD",1720168744284,1.59341818,124.22,124.08,177.2721]
["bitfinex","SOLUSD",1720168744497,20.1184,124.27,124.08,277.2721]
["bitfinex","SOLUSD",1720168744678,0.17,124.26,124.12,100.0]
["bitfinex","SOLUSD",1720168744871,0.17,124.26,124.12,108.0566]
["bitfinex","SOLUSD",1720168744872,8.0488,124.25,124.12,108.0566]
["bitfinex","SOLUSD",1720168745074,4.17661516,124.4,124.31,8.0443]
["bitfinex","SOLUSD",1720168745295,4.17661516,124.4,124.32,36.33950174]
["bitfinex","SOLUSD",1720168745604,1.59341818,124.39,124.22,100.0]
["bitfinex","SOLUSD",1720168745902,8.047,124.27,124.13,36.42282135]
["bitfinex","SOLUSD",1720168746197,51.01,124.36,124.13,36.42282135]
["bitfinex","SOLUSD",1720168746198,1.59341818,124.26,124.14,51.01]
["bitfinex","SOLUSD",1720168746371,8.045,124.31,124.16,28.1888]
["bitfinex","SOLUSD",1720168746573,2.94703945,124.35,124.16,20.1352]
["bitfinex","SOLUSD",1720168746574,9.63891818,124.3,124.16,20.1352]
["bitfinex","SOLUSD",1720168746772,1.59341818,124.29,124.16,220.1352]
["bitfinex","SOLUSD",1720168746995,1.59341818,124.34,124.2,8.0513]
["bitfinex","SOLUSD",1720168747182,0.17,124.33,124.21,8.0507]
["bitfinex","SOLUSD",1720168747388,1.59341818,124.32,124.2,8.0514]
["bitfinex","SOLUSD",1720168747597,1.59341818,124.31,124.2,8.0514]
["bitfinex","SOLUSD",1720168747786,1.59341818,124.31,124.2,20.1277]
["bitfinex","SOLUSD",1720168747983,1.59341818,124.34,124.21,20.17]
["bitfinex","SOLUSD",1720168748188,1.59341818,124.34,124.22,20.1245]
["bitfinex","SOLUSD",1720168748477,1.59341818,124.34,124.21,20.17]
["bitfinex","SOLUSD",1720168748675,8.0432,124.33,124.2,20.0]
["bitfinex","SOLUSD",1720168748886,1.59341818,124.32,124.19,20.1297]
["bitfinex","SOLUSD",1720168749088,1.59341818,124.31,124.19,20.1297]
["bitfinex","SOLUSD",1720168749482,1.59341818,124.31,124.22,20.1254]
["bitfinex","SOLUSD",1720168749684,9.44333945,124.35,124.22,120.1254]
["bitfinex","SOLUSD",1720168749685,1.59341818,124.34,124.22,120.1254]
["bitfinex","SOLUSD",1720168749892,1.59341818,124.34,124.22,20.1254]
["bitfinex","SOLUSD",1720168750098,1.59341818,124.34,124.23,8.0494]
["bitfinex","SOLUSD",1720168750802,1.59341818,124.34,124.24,8.0487]
["bitfinex","SOLUSD",1720168751384,1.59341818,124.34,124.24,8.0489]
["bitfinex","SOLUSD",1720168751706,1.59341818,124.34,124.24,20.1215]
["bitfinex","SOLUSD",1720168751913,1.59341818,124.34,124.25,0.17]
["bitfinex","SOLUSD",1720168752208,1.59341818,124.34,124.25,100.17]
["bitfinex","SOLUSD",1720168752500,9.44333945,124.35,124.27,8.0468]
["bitfinex","SOLUSD",1720168752688,9.44333945,124.35,124.27,108.0468]
["bitfinex","SOLUSD",1720168753095,1.59341818,124.34,124.26,28.1654]
["bitfinex","SOLUSD",1720168753290,1.59341818,124.34,124.25,0.17]
["bitfinex","SOLUSD",1720168753493,1.59341818,124.34,124.26,8.0471]
["bitfinex","SOLUSD",1720168753889,1.59341818,124.34,124.26,108.0471]
["bitfinex","SOLUSD",1720168754090,1.59341818,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1720168755785,9.44333945,124.35,124.28,8.0462]
["bitfinex","SOLUSD",1720168755997,9.44333945,124.35,124.27,28.1637]
["bitfinex","SOLUSD",1720168757088,9.44333945,124.35,124.25,20.17]
["bitfinex","SOLUSD",1720168757089,1.59341818,124.34,124.25,20.0]
["bitfinex","SOLUSD",1720168757289,1.59341818,124.34,124.21,100.0]
["bitfinex","SOLUSD",1720168757490,0.17,124.33,124.17,40.2642]
["bitfinex","SOLUSD",1720168757712,9.63751818,124.32,124.18,28.1839]
["bitfinex","SOLUSD",1720168758010,1.76341818,124.31,124.19,8.052]
["bitfinex","SOLUSD",1720168758196,1.59341818,124.31,124.2,8.0514]
["bitfinex","SOLUSD",1720168758399,1.59341818,124.31,124.21,8.0506]
["bitfinex","SOLUSD",1720168758585,1.59341818,124.31,124.2,28.1794]
["bitfinex","SOLUSD",1720168758785,1.59341818,124.3,124.21,8.0508]
["bitfinex","SOLUSD",1720168758979,1.59341818,124.33,124.21,100.0]
["bitfinex","SOLUSD",1720168759186,1.59341818,124.33,124.23,108.0495]
["bitfinex","SOLUSD",1720168759414,1.59341818,124.33,124.24,8.0489]
["bitfinex","SOLUSD",1720168759776,1.59341818,124.33,124.24,20.122]
["bitfinex","SOLUSD",1720168760104,1.59341818,124.32,124.24,20.122]
["bitfinex","SOLUSD",1720168760310,1.59341818,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1720168760609,1.59341818,124.34,124.23,8.0495]
["bitfinex","SOLUSD",1720168760790,1.59341818,124.34,124.24,8.2188]
["bitfinex","SOLUSD",1720168761186,1.59341818,124.34,124.25,8.0482]
["bitfinex","SOLUSD",1720168761703,1.59341818,124.34,124.24,0.17]
["bitfinex","SOLUSD",1720168761903,1.59341818,124.34,124.25,100.0]
["bitfinex","SOLUSD",1720168762285,6.4963,124.35,124.27,8.0468]
["bitfinex","SOLUSD",1720168762610,6.4963,124.35,124.26,8.2174]
["bitfinex","SOLUSD",1720168762978,1.59341818,124.34,124.23,151.01]
["bitfinex","SOLUSD",1720168763283,1.59341818,124.34,124.24,0.17]
["bitfinex","SOLUSD",1720168763690,1.59341818,124.34,124.25,100.0]
["bitfinex","SOLUSD",1720168763897,1.59341818,124.34,124.26,8.0476]
["bitfinex","SOLUSD",1720168764213,1.59341818,124.34,124.25,108.048]
["bitfinex","SOLUSD",1720168764508,1.59341818,124.34,124.26,0.17]
["bitfinex","SOLUSD",1720168764904,1.59341818,124.34,124.25,100.0]
["bitfinex","SOLUSD",1720168765308,1.59341818,124.34,124.24,20.122]
["bitfinex","SOLUSD",1720168765514,1.59341818,124.34,124.25,8.0478]
["bitfinex","SOLUSD",1720168765696,1.59341818,124.34,124.26,8.0475]
["bitfinex","SOLUSD",1720168765885,6.4963,124.35,124.28,8.0459]
["bitfinex","SOLUSD",1720168766090,1.59341818,124.37,124.31,8.0442]
["bitfinex","SOLUSD",1720168766289,9.4861,124.38,124.29,128.159]
["bitfinex","SOLUSD",1720168766290,11.07951818,124.38,124.29,128.159]
["bitfinex","SOLUSD",1720168766536,11.07951818,124.38,124.3,8.215]
["bitfinex","SOLUSD",1720168766690,6.1951,124.39,124.31,100.0]
["bitfinex","SOLUSD",1720168767097,6.1951,124.39,124.3,0.17]
["bitfinex","SOLUSD",1720168767298,1.59341818,124.38,124.26,71.1281]
["bitfinex","SOLUSD",1720168767619,1.59341818,124.37,124.27,20.17]
["bitfinex","SOLUSD",1720168767832,1.59341818,124.37,124.27,20.0]
["bitfinex","SOLUSD",1720168767988,1.59341818,124.37,124.27,120.0]
["bitfinex","SOLUSD",1720168768319,1.59341818,124.37,124.27,128.0469]
["bitfinex","SOLUSD",1720168768513,1.59341818,124.37,124.27,128.1638]
["bitfinex","SOLUSD",1720168768723,1.59341818,124.36,124.27,120.1173]
["bitfinex","SOLUSD",1720168768896,6.1951,124.39,124.27,20.1173]
["bitfinex","SOLUSD",1720168768897,1.59341818,124.38,124.27,20.1173]
["bitfinex","SOLUSD",1720168769101,1.59341818,124.37,124.27,120.1173]
["bitfinex","SOLUSD",1720168769424,1.59341818,124.37,124.29,108.0454]
["bitfinex","SOLUSD",1720168769626,1.59341818,124.37,124.29,100.0]
["bitfinex","SOLUSD",1720168770003,1.59341818,124.38,124.29,100.0]
["bitfinex","SOLUSD",1720168770318,1.59341818,124.37,124.29,100.0]
["bitfinex","SOLUSD",1720168771118,1.59341818,124.37,124.27,20.1173]
["bitfinex","SOLUSD",1720168771318,1.59341818,124.37,124.28,20.0]
["bitfinex","SOLUSD",1720168772028,1.59341818,124.37,124.28,120.0]
["bitfinex","SOLUSD",1720168772400,1.59341818,124.36,124.28,128.0461]
["bitfinex","SOLUSD",1720168772623,1.59341818,124.37,124.28,148.1619]
["bitfinex","SOLUSD",1720168772831,1.59341818,124.38,124.29,8.0456]
["bitfinex","SOLUSD",1720168773037,1.59341818,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1720168773424,1.59341818,124.37,124.28,140.1158]
["bitfinex","SOLUSD",1720168773425,1.59341818,124.38,124.3,120.1125]
["bitfinex","SOLUSD",1720168774511,6.1951,124.39,124.3,128.1574]
["bitfinex","SOLUSD",1720168774711,0.74663624,124.38,124.32,100.0]
["bitfinex","SOLUSD",1720168776217,2.34005442,124.38,124.3,20.1125]
["bitfinex","SOLUSD",1720168776557,2.34005442,124.38,124.28,100.0]
["bitfinex","SOLUSD",1720168776752,1.59341818,124.37,124.27,71.1263]
["bitfinex","SOLUSD",1720168777045,0.74663624,124.36,124.28,8.0463]
["bitfinex","SOLUSD",1720168777824,0.74663624,124.36,124.29,108.0456]
["bitfinex","SOLUSD",1720168778145,0.74663624,124.36,124.29,100.0]
["bitfinex","SOLUSD",1720168778344,0.74663624,124.36,124.29,120.1139]
["bitfinex","SOLUSD",1720168778520,0.74663624,124.36,124.31,108.0443]
["bitfinex","SOLUSD",1720168778922,0.74663624,124.36,124.31,100.0]
["bitfinex","SOLUSD",1720168779852,0.74663624,124.36,124.31,108.0442]
["bitfinex","SOLUSD",1720168781126,0.74663624,124.36,124.31,100.0]
["bitfinex","SOLUSD",1720168781646,0.74663624,124.36,124.3,0.17]
["bitfinex","SOLUSD",1720168781850,0.74663624,124.36,124.26,100.0]
["bitfinex","SOLUSD",1720168782023,99.99,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720168782222,0.74663624,124.31,124.26,100.0]
["bitfinex","SOLUSD",1720168783154,0.74663624,124.31,124.27,20.1166]
["bitfinex","SOLUSD",1720168783323,0.74663624,124.31,124.3,8.045]
["bitfinex","SOLUSD",1720168783522,0.74663624,124.31,124.3,108.045]
["bitfinex","SOLUSD",1720168783744,0.74663624,124.31,124.3,108.215]
["bitfinex","SOLUSD",1720168784256,85.90722538,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1720168784552,84.89649441,124.32,124.31,128.2144]
["bitfinex","SOLUSD",1720168784725,61.89554949,124.32,124.31,128.2144]
["bitfinex","SOLUSD",1720168784927,61.89554949,124.32,124.3,100.0]
["bitfinex","SOLUSD",1720168785237,61.89554949,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720168785549,61.89554949,124.32,124.25,51.01]
["bitfinex","SOLUSD",1720168785855,2.01088474,124.31,124.23,100.0]
["bitfinex","SOLUSD",1720168786030,2.01088474,124.31,124.22,8.05]
["bitfinex","SOLUSD",1720168786227,61.89554949,124.32,124.23,120.1232]
["bitfinex","SOLUSD",1720168786433,61.89554949,124.32,124.26,8.0475]
["bitfinex","SOLUSD",1720168786752,61.89554949,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1720168787051,61.89554949,124.32,124.3,8.045]
["bitfinex","SOLUSD",1720168787549,61.89554949,124.32,124.23,20.1229]
["bitfinex","SOLUSD",1720168787725,2.01127052,124.31,124.19,16.25024005]
["bitfinex","SOLUSD",1720168787931,9.4861,124.3,124.18,116.4927]
["bitfinex","SOLUSD",1720168788130,9.4861,124.3,124.18,108.0527]
["bitfinex","SOLUSD",1720168788131,2.0119643,124.29,124.18,108.0527]
["bitfinex","SOLUSD",1720168788337,2.0119643,124.29,124.17,71.1424]
["bitfinex","SOLUSD",1720168788338,6.1648,124.28,124.17,20.1324]
["bitfinex","SOLUSD",1720168788540,2.01216043,124.27,124.18,100.0]
["bitfinex","SOLUSD",1720168788846,6.1648,124.28,124.18,100.0]
["bitfinex","SOLUSD",1720168788847,2.01218939,124.26,124.18,100.0]
["bitfinex","SOLUSD",1720168789060,2.01218939,124.26,124.17,8.0533]
["bitfinex","SOLUSD",1720168789230,2.01218939,124.26,124.16,20.1347]
["bitfinex","SOLUSD",1720168789231,2.01218939,124.26,124.16,28.1886]
["bitfinex","SOLUSD",1720168789556,2.01218939,124.26,124.17,8.0532]
["bitfinex","SOLUSD",1720168789763,14.2112,124.28,124.16,20.1347]
["bitfinex","SOLUSD",1720168789934,2.01242744,124.27,124.16,20.1347]
["bitfinex","SOLUSD",1720168790259,2.01242744,124.26,124.16,20.1347]
["bitfinex","SOLUSD",1720168790439,2.01242744,124.26,124.17,108.053]
["bitfinex","SOLUSD",1720168791122,6.1648,124.28,124.17,108.053]
["bitfinex","SOLUSD",1720168791434,2.01237052,124.27,124.17,108.053]
["bitfinex","SOLUSD",1720168791640,2.01237509,124.26,124.17,108.053]
["bitfinex","SOLUSD",1720168792325,2.01237509,124.26,124.16,20.3047]
["bitfinex","SOLUSD",1720168792526,6.1648,124.28,124.17,120.17]
["bitfinex","SOLUSD",1720168792755,2.01242036,124.27,124.17,128.2234]
["bitfinex","SOLUSD",1720168792937,2.01241964,124.26,124.17,128.2234]
["bitfinex","SOLUSD",1720168793839,6.1648,124.28,124.17,128.2234]
["bitfinex","SOLUSD",1720168794043,2.01241862,124.27,124.17,128.2234]
["bitfinex","SOLUSD",1720168794232,2.01241862,124.26,124.17,128.2234]
["bitfinex","SOLUSD",1720168795257,2.01241872,124.27,124.18,9.06310526]
["bitfinex","SOLUSD",1720168795464,2.01214564,124.26,124.19,1.0103239]
["bitfinex","SOLUSD",1720168796051,8.17694423,124.28,124.19,100.0]
["bitfinex","SOLUSD",1720168796254,8.17694423,124.28,124.2,0.17]
["bitfinex","SOLUSD",1720168796761,6.1648,124.28,124.2,20.2982]
["bitfinex","SOLUSD",1720168796961,6.1648,124.28,124.2,0.17]
["bitfinex","SOLUSD",1720168797175,6.1648,124.28,124.2,8.0513]
["bitfinex","SOLUSD",1720168797370,6.1648,124.28,124.21,0.17]
["bitfinex","SOLUSD",1720168798066,6.1648,124.28,124.22,8.0501]
["bitfinex","SOLUSD",1720168798459,6.1648,124.28,124.21,28.3473]
["bitfinex","SOLUSD",1720168798651,6.1648,124.28,124.23,100.0]
["bitfinex","SOLUSD",1720168799082,9.4861,124.3,124.23,120.1234]
["bitfinex","SOLUSD",1720168799273,9.4861,124.3,124.24,0.17]
["bitfinex","SOLUSD",1720168799653,9.4861,124.3,124.24,8.2187]
["bitfinex","SOLUSD",1720168799865,9.4861,124.3,124.24,0.17]
["bitfinex","SOLUSD",1720168800454,67.92594949,124.32,124.24,0.17]
["bitfinex","SOLUSD",1720168800455,67.92594949,124.32,124.25,100.0]
["bitfinex","SOLUSD",1720168800678,67.92594949,124.32,124.27,100.0]
["bitfinex","SOLUSD",1720168800972,67.92594949,124.32,124.24,8.2187]
["bitfinex","SOLUSD",1720168801178,67.92594949,124.32,124.25,108.0482]
["bitfinex","SOLUSD",1720168801344,67.92594949,124.32,124.26,0.17]
["bitfinex","SOLUSD",1720168801967,67.92594949,124.32,124.27,100.0]
["bitfinex","SOLUSD",1720168802169,67.92594949,124.32,124.28,1.60872704]
["bitfinex","SOLUSD",1720168802368,61.89554949,124.32,124.27,100.0]
["bitfinex","SOLUSD",1720168802548,61.89554949,124.32,124.28,1.60867536]
["bitfinex","SOLUSD",1720168803171,61.89554949,124.32,124.27,120.117]
["bitfinex","SOLUSD",1720168803467,61.89554949,124.32,124.29,108.0456]
["bitfinex","SOLUSD",1720168803675,61.89554949,124.32,124.31,108.0444]
["bitfinex","SOLUSD",1720168803855,61.89554949,124.32,124.31,108.2144]
["bitfinex","SOLUSD",1720168804369,61.89554949,124.32,124.31,100.17]
["bitfinex","SOLUSD",1720168804575,61.89554949,124.32,124.31,101.77839169]
["bitfinex","SOLUSD",1720168805067,9.77242974,124.4,124.35,108.0414]
["bitfinex","SOLUSD",1720168805266,9.4861,124.43,124.35,28.1459]
["bitfinex","SOLUSD",1720168805471,11.49549799,124.43,124.35,28.1459]
["bitfinex","SOLUSD",1720168805670,9.4861,124.43,124.35,28.1459]
["bitfinex","SOLUSD",1720168805885,11.49547751,124.43,124.32,20.1083]
["bitfinex","SOLUSD",1720168806084,11.49547751,124.43,124.33,120.17]
["bitfinex","SOLUSD",1720168806447,11.49547751,124.43,124.33,128.213]
["bitfinex","SOLUSD",1720168806858,11.49547751,124.43,124.33,20.0]
["bitfinex","SOLUSD",1720168807078,11.49547751,124.43,124.3,20.0]
["bitfinex","SOLUSD",1720168807249,19.53227751,124.43,124.31,0.17]
["bitfinex","SOLUSD",1720168807454,11.49547751,124.43,124.31,120.2807]
["bitfinex","SOLUSD",1720168807754,9.4861,124.43,124.32,20.0]
["bitfinex","SOLUSD",1720168807952,9.4861,124.43,124.33,108.2126]
["bitfinex","SOLUSD",1720168808169,9.4861,124.43,124.33,0.17]
["bitfinex","SOLUSD",1720168808367,9.4861,124.43,124.33,8.2125]
["bitfinex","SOLUSD",1720168808746,9.4861,124.43,124.32,28.0435]
["bitfinex","SOLUSD",1720168808951,17.5229,124.43,124.31,20.1107]
["bitfinex","SOLUSD",1720168809151,9.4861,124.43,124.31,28.1549]
["bitfinex","SOLUSD",1720168809352,17.5231,124.43,124.3,8.0449]
["bitfinex","SOLUSD",1720168809559,28.0375,124.42,124.29,108.0452]
["bitfinex","SOLUSD",1720168809761,2.01025396,124.41,124.3,28.1573]
["bitfinex","SOLUSD",1720168809971,2.01023956,124.4,124.3,28.1573]
["bitfinex","SOLUSD",1720168810177,2.01023956,124.4,124.31,8.0443]
["bitfinex","SOLUSD",1720168810396,2.01013867,124.41,124.33,20.1069]
["bitfinex","SOLUSD",1720168810600,2.01013867,124.41,124.29,100.0]
["bitfinex","SOLUSD",1720168810601,2.01013867,124.41,124.35,20.1035]
["bitfinex","SOLUSD",1720168810774,2.01013867,124.41,124.32,100.0]
["bitfinex","SOLUSD",1720168810775,9.4861,124.43,124.36,8.0409]
["bitfinex","SOLUSD",1720168810974,11.49551854,124.43,124.37,20.1001]
["bitfinex","SOLUSD",1720168811275,9.4861,124.43,124.36,8.0405]
["bitfinex","SOLUSD",1720168811479,9.4861,124.43,124.36,28.1428]
["bitfinex","SOLUSD",1720168811678,9.4861,124.43,124.34,100.17]
["bitfinex","SOLUSD",1720168811893,9.4861,124.43,124.34,0.17]
["bitfinex","SOLUSD",1720168812088,9.4861,124.43,124.35,28.1457]
["bitfinex","SOLUSD",1720168812397,11.49545501,124.43,124.35,28.1457]
["bitfinex","SOLUSD",1720168812699,6.2131,124.42,124.28,100.0]
["bitfinex","SOLUSD",1720168812875,8.0386,124.4,124.27,26.12311112]
["bitfinex","SOLUSD",1720168813080,9.4861,124.37,124.25,8.048]
["bitfinex","SOLUSD",1720168813389,2.01094127,124.36,124.26,8.0474]
["bitfinex","SOLUSD",1720168813694,2.01094127,124.36,124.26,120.1176]
["bitfinex","SOLUSD",1720168813895,2.01094127,124.36,124.26,100.0]
["bitfinex","SOLUSD",1720168814083,2.01094127,124.36,124.29,8.0456]
["bitfinex","SOLUSD",1720168814288,11.4965653,124.37,124.29,8.0456]
["bitfinex","SOLUSD",1720168814472,9.4861,124.37,124.3,8.0449]
["bitfinex","SOLUSD",1720168814800,9.4861,124.37,124.3,28.1571]
["bitfinex","SOLUSD",1720168815796,9.4861,124.37,124.3,20.1123]
["bitfinex","SOLUSD",1720168815998,9.4861,124.37,124.31,8.0441]
["bitfinex","SOLUSD",1720168816394,9.4861,124.37,124.3,28.1571]
["bitfinex","SOLUSD",1720168817602,6.2131,124.38,124.32,20.1087]
["bitfinex","SOLUSD",1720168817909,6.2442,124.42,124.36,100.0]
["bitfinex","SOLUSD",1720168818108,9.4861,124.45,124.39,8.0387]
["bitfinex","SOLUSD",1720168818409,2.0091983,124.49,124.42,20.0919]
["bitfinex","SOLUSD",1720168818709,2.0091983,124.49,124.37,0.17]
["bitfinex","SOLUSD",1720168818710,2.00861925,124.48,124.4,8.0383]
["bitfinex","SOLUSD",1720168819002,2.00861925,124.48,124.39,28.306]
["bitfinex","SOLUSD",1720168819201,2.00861925,124.48,124.4,8.2084]
["bitfinex","SOLUSD",1720168819601,2.00862127,124.49,124.4,108.2084]
["bitfinex","SOLUSD",1720168819797,2.00862127,124.49,124.4,0.17]
["bitfinex","SOLUSD",1720168819996,15.7303,124.5,124.39,20.17]
["bitfinex","SOLUSD",1720168820297,15.7303,124.5,124.42,28.1294]
["bitfinex","SOLUSD",1720168820608,2.00828713,124.49,124.38,8.0392]
["bitfinex","SOLUSD",1720168820789,2.00828713,124.49,124.36,51.01]
["bitfinex","SOLUSD",1720168820790,2.00883612,124.48,124.39,108.2087]
["bitfinex","SOLUSD",1720168820996,2.00883612,124.48,124.35,140.2069]
["bitfinex","SOLUSD",1720168820997,2.00883612,124.48,124.38,20.0992]
["bitfinex","SOLUSD",1720168821309,2.00883612,124.48,124.38,100.0]
["bitfinex","SOLUSD",1720168821627,2.00883612,124.48,124.37,20.1004]
["bitfinex","SOLUSD",1720168822300,2.00883612,124.48,124.38,8.0398]
["bitfinex","SOLUSD",1720168823013,2.00883612,124.48,124.33,154.4712]
["bitfinex","SOLUSD",1720168823014,8.0351,124.46,124.33,108.043]
["bitfinex","SOLUSD",1720168823308,6.0603,124.44,124.31,20.1098]
["bitfinex","SOLUSD",1720168823517,31.49612461,124.43,124.31,20.1098]
["bitfinex","SOLUSD",1720168824131,31.49612461,124.43,124.32,8.0437]
["bitfinex","SOLUSD",1720168824415,31.49612461,124.43,124.31,28.1537]
["bitfinex","SOLUSD",1720168824602,31.49612461,124.43,124.31,20.1098]
["bitfinex","SOLUSD",1720168824802,31.49612461,124.43,124.32,8.0435]
["bitfinex","SOLUSD",1720168825192,11.49612461,124.43,124.33,120.1073]
["bitfinex","SOLUSD",1720168825417,11.49612461,124.43,124.35,120.104]
["bitfinex","SOLUSD",1720168825617,9.4861,124.43,124.37,8.0403]
["bitfinex","SOLUSD",1720168825837,9.4861,124.43,124.32,40.2166]
["bitfinex","SOLUSD",1720168826018,11.49558996,124.43,124.32,40.2166]
["bitfinex","SOLUSD",1720168826229,11.49558996,124.43,124.34,120.1054]
["bitfinex","SOLUSD",1720168826550,11.49558996,124.43,124.34,20.1054]
["bitfinex","SOLUSD",1720168827251,9.4861,124.43,124.37,8.0404]
["bitfinex","SOLUSD",1720168827419,6.0603,124.44,124.38,0.17]
["bitfinex","SOLUSD",1720168827626,6.0603,124.44,124.38,20.0992]
["bitfinex","SOLUSD",1720168827945,6.0603,124.44,124.38,28.139]
["bitfinex","SOLUSD",1720168828313,6.0603,124.44,124.37,8.0404]
["bitfinex","SOLUSD",1720168828513,6.0603,124.44,124.38,8.0394]
["bitfinex","SOLUSD",1720168828741,6.0603,124.44,124.37,20.2709]
["bitfinex","SOLUSD",1720168828928,6.0603,124.44,124.38,8.0396]
["bitfinex","SOLUSD",1720168829927,6.0603,124.44,124.37,20.1009]
["bitfinex","SOLUSD",1720168830133,6.0603,124.44,124.37,28.1409]
["bitfinex","SOLUSD",1720168830548,6.0603,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1720168831146,6.0603,124.44,124.37,20.1009]
["bitfinex","SOLUSD",1720168831371,6.0603,124.44,124.33,26.5588]
["bitfinex","SOLUSD",1720168831372,2.00926696,124.43,124.34,20.1049]
["bitfinex","SOLUSD",1720168831650,2.00926696,124.43,124.34,28.1471]
["bitfinex","SOLUSD",1720168831820,2.00926696,124.43,124.31,71.1197]
["bitfinex","SOLUSD",1720168832020,2.00926696,124.43,124.33,8.0429]
["bitfinex","SOLUSD",1720168832234,2.00926696,124.43,124.34,8.0424]
["bitfinex","SOLUSD",1720168832828,6.0603,124.44,124.37,8.0403]
["bitfinex","SOLUSD",1720168833623,6.0603,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1720168833830,6.0603,124.44,124.39,0.17]
["bitfinex","SOLUSD",1720168834024,9.4861,124.47,124.41,20.0938]
["bitfinex","SOLUSD",1720168834240,9.4861,124.47,124.41,8.0378]
["bitfinex","SOLUSD",1720168834451,6.471,124.48,124.39,100.17]
["bitfinex","SOLUSD",1720168834658,6.471,124.48,124.42,28.1293]
["bitfinex","SOLUSD",1720168834828,6.471,124.48,124.39,0.17]
["bitfinex","SOLUSD",1720168835230,6.471,124.48,124.4,8.0381]
["bitfinex","SOLUSD",1720168835564,6.471,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1720168835925,6.471,124.48,124.41,128.3023]
["bitfinex","SOLUSD",1720168836335,6.471,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1720168836534,6.471,124.48,124.41,28.3023]
["bitfinex","SOLUSD",1720168836750,2.00849674,124.47,124.39,8.0387]
["bitfinex","SOLUSD",1720168836959,2.00849674,124.47,124.4,20.0]
["bitfinex","SOLUSD",1720168837132,2.00849674,124.47,124.4,8.0383]
["bitfinex","SOLUSD",1720168837328,2.00849674,124.47,124.39,8.039]
["bitfinex","SOLUSD",1720168837849,2.00849674,124.47,124.4,8.0384]
["bitfinex","SOLUSD",1720168838362,6.471,124.48,124.4,8.0384]
["bitfinex","SOLUSD",1720168839240,2.00869312,124.47,124.39,108.2089]
["bitfinex","SOLUSD",1720168839442,2.00869312,124.47,124.4,0.17]
["bitfinex","SOLUSD",1720168840159,6.471,124.48,124.4,20.2661]
["bitfinex","SOLUSD",1720168840453,6.471,124.48,124.41,8.0377]
["bitfinex","SOLUSD",1720168840762,6.471,124.48,124.43,8.0361]
["bitfinex","SOLUSD",1720168840962,6.471,124.48,124.42,20.2628]
["bitfinex","SOLUSD",1720168841337,6.471,124.48,124.42,28.3]
["bitfinex","SOLUSD",1720168842558,6.471,124.48,124.42,0.17]
["bitfinex","SOLUSD",1720168842876,6.471,124.48,124.39,120.0967]
["bitfinex","SOLUSD",1720168842877,6.471,124.48,124.4,8.038]
["bitfinex","SOLUSD",1720168843037,2.00851444,124.47,124.37,8.0402]
["bitfinex","SOLUSD",1720168843237,2.00851444,124.47,124.36,20.1019]
["bitfinex","SOLUSD",1720168843755,2.00851444,124.47,124.35,40.2075]
["bitfinex","SOLUSD",1720168843970,2.00851444,124.47,124.38,8.0398]
["bitfinex","SOLUSD",1720168844166,2.00851444,124.47,124.39,8.039]
["bitfinex","SOLUSD",1720168844540,2.00851444,124.47,124.38,8.0397]
["bitfinex","SOLUSD",1720168844843,2.00851444,124.47,124.39,0.17]
["bitfinex","SOLUSD",1720168845253,2.00851444,124.47,124.39,8.2091]
["bitfinex","SOLUSD",1720168845440,2.00851444,124.47,124.37,20.101]
["bitfinex","SOLUSD",1720168846148,2.00851444,124.47,124.34,120.106]
["bitfinex","SOLUSD",1720168846344,22.00851444,124.47,124.36,8.0411]
["bitfinex","SOLUSD",1720168846959,22.00851444,124.47,124.36,120.1026]
["bitfinex","SOLUSD",1720168847153,2.00851444,124.47,124.36,120.1026]
["bitfinex","SOLUSD",1720168847372,2.00851444,124.47,124.37,0.17]
["bitfinex","SOLUSD",1720168847670,2.00851444,124.47,124.36,28.1437]
["bitfinex","SOLUSD",1720168847855,2.00851444,124.47,124.37,0.17]
["bitfinex","SOLUSD",1720168848059,2.00851444,124.47,124.37,8.2103]
["bitfinex","SOLUSD",1720168848251,2.00851444,124.47,124.37,0.17]
["bitfinex","SOLUSD",1720168848449,2.00851444,124.47,124.36,20.1026]
["bitfinex","SOLUSD",1720168848647,2.00851444,124.47,124.38,8.0396]
["bitfinex","SOLUSD",1720168848852,2.00851444,124.47,124.37,8.2103]
["bitfinex","SOLUSD",1720168849248,2.00851444,124.47,124.38,8.0397]
["bitfinex","SOLUSD",1720168849770,2.00851444,124.47,124.37,8.2103]
["bitfinex","SOLUSD",1720168850560,2.00851444,124.47,124.37,8.2105]
["bitfinex","SOLUSD",1720168850881,2.00851444,124.47,124.35,100.0]
["bitfinex","SOLUSD",1720168851058,22.00851444,124.47,124.33,120.1062]
["bitfinex","SOLUSD",1720168851371,6.6387,124.45,124.33,20.1062]
["bitfinex","SOLUSD",1720168851694,2.00967717,124.44,124.33,20.1062]
["bitfinex","SOLUSD",1720168851869,2.00967604,124.43,124.33,28.1493]
["bitfinex","SOLUSD",1720168852787,2.00967604,124.43,124.34,8.0424]
["bitfinex","SOLUSD",1720168853077,2.00967619,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1720168853275,2.00967584,124.44,124.34,8.0424]
["bitfinex","SOLUSD",1720168853464,2.009674,124.43,124.33,28.1491]
["bitfinex","SOLUSD",1720168854275,2.009674,124.43,124.34,8.0424]
["bitfinex","SOLUSD",1720168854466,2.009674,124.43,124.33,28.149]
["bitfinex","SOLUSD",1720168854770,14.6743,124.45,124.33,120.1062]
["bitfinex","SOLUSD",1720168854771,6.6387,124.45,124.33,120.1062]
["bitfinex","SOLUSD",1720168854959,2.00967582,124.44,124.33,128.1488]
["bitfinex","SOLUSD",1720168855164,2.00967582,124.43,124.33,28.1488]
["bitfinex","SOLUSD",1720168855769,2.00967582,124.43,124.34,8.0423]
["bitfinex","SOLUSD",1720168856759,2.00967582,124.43,124.33,28.149]
["bitfinex","SOLUSD",1720168857487,2.00967582,124.43,124.26,22.03525122]
["bitfinex","SOLUSD",1720168857488,8.0406,124.37,124.25,100.0]
["bitfinex","SOLUSD",1720168857667,17.7117382,124.36,124.25,8.0482]
["bitfinex","SOLUSD",1720168857977,17.7117382,124.36,124.26,8.0475]
["bitfinex","SOLUSD",1720168858495,17.7117382,124.36,124.27,8.0469]
["bitfinex","SOLUSD",1720168858784,6.2409,124.33,124.22,20.1243]
["bitfinex","SOLUSD",1720168858990,2.01155372,124.32,124.21,8.0507]
["bitfinex","SOLUSD",1720168859154,6.2409,124.33,124.21,8.0507]
["bitfinex","SOLUSD",1720168859155,2.01163304,124.31,124.21,8.0507]
["bitfinex","SOLUSD",1720168859656,2.01163304,124.31,124.22,8.0501]
["bitfinex","SOLUSD",1720168859861,2.01163304,124.31,124.21,28.1773]
["bitfinex","SOLUSD",1720168860076,2.01161343,124.3,124.21,20.1267]
["bitfinex","SOLUSD",1720168860265,2.01160344,124.32,124.22,8.0502]
["bitfinex","SOLUSD",1720168860468,2.01154644,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1720168861473,2.01155401,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1720168861686,2.01160943,124.32,124.21,28.1775]
["bitfinex","SOLUSD",1720168861886,2.01169963,124.31,124.21,28.1775]
["bitfinex","SOLUSD",1720168862592,6.2409,124.33,124.23,120.1237]
["bitfinex","SOLUSD",1720168862593,8.25255307,124.33,124.23,120.1237]
["bitfinex","SOLUSD",1720168862775,6.2409,124.33,124.24,0.17]
["bitfinex","SOLUSD",1720168862955,6.2409,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1720168863156,6.2409,124.33,124.24,0.17]
["bitfinex","SOLUSD",1720168863379,6.2409,124.33,124.24,28.2188]
["bitfinex","SOLUSD",1720168863380,2.01108202,124.32,124.24,28.2188]
["bitfinex","SOLUSD",1720168863584,6.2409,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1720168864007,6.2409,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1720168864285,6.2409,124.33,124.26,8.0474]
["bitfinex","SOLUSD",1720168864988,6.2409,124.33,124.27,8.0468]
["bitfinex","SOLUSD",1720168865188,6.2409,124.33,124.26,8.2173]
["bitfinex","SOLUSD",1720168865363,6.2409,124.33,124.26,8.0473]
["bitfinex","SOLUSD",1720168865981,2.01086928,124.32,124.24,8.0488]
["bitfinex","SOLUSD",1720168866286,2.01086928,124.32,124.23,8.0493]
["bitfinex","SOLUSD",1720168866492,2.01086928,124.32,124.24,8.0488]
["bitfinex","SOLUSD",1720168866672,6.2409,124.33,124.25,8.048]
["bitfinex","SOLUSD",1720168866874,2.01102852,124.32,124.24,20.1221]
["bitfinex","SOLUSD",1720168867060,2.01102852,124.32,124.26,8.0474]
["bitfinex","SOLUSD",1720168867264,2.01122402,124.32,124.21,1.8623726]
["bitfinex","SOLUSD",1720168867484,6.2409,124.33,124.22,0.17]
["bitfinex","SOLUSD",1720168867485,2.01122402,124.31,124.22,0.17]
["bitfinex","SOLUSD",1720168867702,2.01122402,124.31,124.21,1.8623726]
["bitfinex","SOLUSD",1720168867868,9.4861,124.3,124.21,1.8623726]
["bitfinex","SOLUSD",1720168868079,2.01172899,124.29,124.21,1.8623726]
["bitfinex","SOLUSD",1720168868695,2.01172899,124.29,124.21,9.9131726]
["bitfinex","SOLUSD",1720168869774,2.01172899,124.29,124.21,1.8623726]
["bitfinex","SOLUSD",1720168869973,2.01172899,124.29,124.2,8.0513]
["bitfinex","SOLUSD",1720168870279,2.01172899,124.29,124.21,8.2208]
["bitfinex","SOLUSD",1720168870489,9.4861,124.3,124.22,108.0498]
["bitfinex","SOLUSD",1720168870801,2.01150307,124.29,124.2,100.0]
["bitfinex","SOLUSD",1720168871172,2.01150307,124.29,124.18,128.1833]
["bitfinex","SOLUSD",1720168871173,6.6207,124.28,124.18,128.1833]
["bitfinex","SOLUSD",1720168871377,6.6207,124.28,124.21,100.0]
["bitfinex","SOLUSD",1720168871582,6.6207,124.28,124.2,20.1287]
["bitfinex","SOLUSD",1720168871782,6.6207,124.28,124.2,28.18]
["bitfinex","SOLUSD",1720168871998,6.6207,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1720168872197,6.6207,124.28,124.22,20.1253]
["bitfinex","SOLUSD",1720168872400,6.6207,124.28,124.23,100.0]
["bitfinex","SOLUSD",1720168872588,6.6207,124.28,124.22,8.2201]
["bitfinex","SOLUSD",1720168872792,6.6207,124.28,124.23,20.0]
["bitfinex","SOLUSD",1720168873098,6.6207,124.28,124.23,28.0495]
["bitfinex","SOLUSD",1720168873313,6.6207,124.28,124.24,8.2187]
["bitfinex","SOLUSD",1720168873601,6.6207,124.28,124.23,28.0495]
["bitfinex","SOLUSD",1720168873801,6.6207,124.28,124.24,8.2188]
["bitfinex","SOLUSD",1720168873978,9.4861,124.3,124.24,8.2188]
["bitfinex","SOLUSD",1720168874181,9.4861,124.3,124.24,128.3407]
["bitfinex","SOLUSD",1720168874599,9.4861,124.3,124.25,8.0481]
["bitfinex","SOLUSD",1720168874777,9.4861,124.3,124.23,20.0]
["bitfinex","SOLUSD",1720168874982,9.4861,124.3,124.22,28.0497]
["bitfinex","SOLUSD",1720168875286,9.4861,124.3,124.23,0.17]
["bitfinex","SOLUSD",1720168876004,9.4861,124.3,124.23,8.2195]
["bitfinex","SOLUSD",1720168876202,9.4861,124.3,124.23,28.3433]
["bitfinex","SOLUSD",1720168877504,9.4861,124.3,124.24,8.0487]
["bitfinex","SOLUSD",1720168877882,9.4861,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1720168878410,6.3213,124.31,124.26,8.2175]
["bitfinex","SOLUSD",1720168878586,6.3213,124.31,124.25,28.1683]
["bitfinex","SOLUSD",1720168878785,6.3213,124.31,124.26,8.2173]
["bitfinex","SOLUSD",1720168879112,9.4861,124.34,124.27,20.1169]
["bitfinex","SOLUSD",1720168879283,9.4861,124.34,124.28,8.2161]
["bitfinex","SOLUSD",1720168879482,9.4861,124.34,124.27,28.1636]
["bitfinex","SOLUSD",1720168879786,9.4861,124.34,124.28,8.2162]
["bitfinex","SOLUSD",1720168880197,9.4861,124.34,124.29,8.0455]
["bitfinex","SOLUSD",1720168880411,9.4861,124.34,124.28,8.2161]
["bitfinex","SOLUSD",1720168880709,9.4861,124.34,124.28,108.2161]
["bitfinex","SOLUSD",1720168880912,6.252,124.35,124.29,8.0452]
["bitfinex","SOLUSD",1720168881084,6.252,124.35,124.3,8.215]
["bitfinex","SOLUSD",1720168881283,6.252,124.35,124.26,120.1176]
["bitfinex","SOLUSD",1720168881584,6.252,124.35,124.27,20.17]
["bitfinex","SOLUSD",1720168882281,6.252,124.35,124.27,28.2166]
["bitfinex","SOLUSD",1720168882482,6.252,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1720168883179,6.252,124.35,124.3,8.215]
["bitfinex","SOLUSD",1720168883608,6.252,124.35,124.27,20.0]
["bitfinex","SOLUSD",1720168883785,2.01036155,124.34,124.26,48.1651]
["bitfinex","SOLUSD",1720168883984,6.252,124.35,124.26,48.1651]
["bitfinex","SOLUSD",1720168884185,2.01081371,124.34,124.26,48.1651]
["bitfinex","SOLUSD",1720168884582,6.252,124.35,124.27,8.0468]
["bitfinex","SOLUSD",1720168884798,6.252,124.35,124.28,8.0461]
["bitfinex","SOLUSD",1720168885003,6.252,124.35,124.29,8.0455]
["bitfinex","SOLUSD",1720168885312,6.252,124.35,124.3,8.045]
["bitfinex","SOLUSD",1720168885827,9.4861,124.38,124.3,100.0]
["bitfinex","SOLUSD",1720168885997,9.4861,124.38,124.31,8.0439]
["bitfinex","SOLUSD",1720168886323,9.4861,124.38,124.3,8.2148]
["bitfinex","SOLUSD",1720168886813,9.4861,124.38,124.31,28.325]
["bitfinex","SOLUSD",1720168887809,9.4861,124.38,124.31,20.2808]
["bitfinex","SOLUSD",1720168888194,9.4861,124.38,124.32,100.0]
["bitfinex","SOLUSD",1720168888394,6.189,124.39,124.33,0.17]
["bitfinex","SOLUSD",1720168888712,6.189,124.39,124.31,8.0442]
["bitfinex","SOLUSD",1720168889029,6.189,124.39,124.31,120.1108]
["bitfinex","SOLUSD",1720168889197,6.189,124.39,124.32,0.17]
["bitfinex","SOLUSD",1720168889523,6.189,124.39,124.31,20.1108]
["bitfinex","SOLUSD",1720168889823,6.189,124.39,124.32,8.2133]
["bitfinex","SOLUSD",1720168890930,6.189,124.39,124.31,8.0443]
["bitfinex","SOLUSD",1720168891095,2.00994537,124.38,124.28,20.1147]
["bitfinex","SOLUSD",1720168891425,9.4861,124.36,124.25,26.1968]
["bitfinex","SOLUSD",1720168891621,2.01074861,124.35,124.25,26.1968]
["bitfinex","SOLUSD",1720168891922,11.4968156,124.36,124.27,20.1173]
["bitfinex","SOLUSD",1720168892107,11.4968156,124.36,124.28,8.0461]
["bitfinex","SOLUSD",1720168892108,9.4861,124.36,124.28,8.0461]
["bitfinex","SOLUSD",1720168892308,9.4861,124.36,124.29,20.1139]
["bitfinex","SOLUSD",1720168892826,9.4861,124.36,124.3,0.17]
["bitfinex","SOLUSD",1720168894526,9.4861,124.36,124.24,16.1217]
["bitfinex","SOLUSD",1720168894527,6.2249,124.34,124.21,8.0507]
["bitfinex","SOLUSD",1720168894729,8.23653878,124.33,124.2,120.1277]
["bitfinex","SOLUSD",1720168894928,6.2249,124.31,124.2,100.0]
["bitfinex","SOLUSD",1720168895127,2.01173936,124.3,124.2,100.0]
["bitfinex","SOLUSD",1720168895331,2.01176434,124.29,124.2,108.0515]
["bitfinex","SOLUSD",1720168895627,9.4861,124.28,124.22,100.0]
["bitfinex","SOLUSD",1720168895808,6.2249,124.31,124.24,8.0489]
["bitfinex","SOLUSD",1720168896204,6.2249,124.31,124.25,20.2903]
["bitfinex","SOLUSD",1720168896406,6.2249,124.31,124.22,100.0]
["bitfinex","SOLUSD",1720168896634,6.2249,124.31,124.23,28.2189]
["bitfinex","SOLUSD",1720168896922,6.2249,124.31,124.25,100.0]
["bitfinex","SOLUSD",1720168897133,6.2249,124.31,124.26,0.17]
["bitfinex","SOLUSD",1720168897300,6.2249,124.31,124.24,20.1216]
["bitfinex","SOLUSD",1720168897704,8.23608198,124.31,124.21,121.9887726]
["bitfinex","SOLUSD",1720168897917,8.23608198,124.31,124.21,130.0394726]
["bitfinex","SOLUSD",1720168898120,8.23608198,124.31,124.21,30.0394726]
["bitfinex","SOLUSD",1720168898924,8.23608198,124.31,124.21,1.8623726]
["bitfinex","SOLUSD",1720168899108,8.23608198,124.31,124.22,100.0]
["bitfinex","SOLUSD",1720168899909,8.23608198,124.31,124.22,108.0501]
["bitfinex","SOLUSD",1720168900326,6.2249,124.31,124.24,100.0]
["bitfinex","SOLUSD",1720168900534,6.2249,124.31,124.25,0.17]
["bitfinex","SOLUSD",1720168900740,6.2249,124.31,124.24,100.0]
["bitfinex","SOLUSD",1720168901738,6.2249,124.31,124.23,8.2193]
["bitfinex","SOLUSD",1720168901944,8.23611592,124.31,124.23,0.17]
["bitfinex","SOLUSD",1720168902621,8.23611592,124.31,124.23,8.2195]
["bitfinex","SOLUSD",1720168902940,6.2249,124.31,124.24,100.0]
["bitfinex","SOLUSD",1720168904043,6.2249,124.31,124.24,120.1219]
["bitfinex","SOLUSD",1720168904213,6.2249,124.31,124.25,0.17]
["bitfinex","SOLUSD",1720168904717,6.2249,124.31,124.24,100.0]
["bitfinex","SOLUSD",1720168905542,6.2249,124.31,124.25,0.17]
["bitfinex","SOLUSD",1720168906329,2.18103681,124.3,124.21,1.8623726]
["bitfinex","SOLUSD",1720168906642,41.94,124.32,124.13,20.1389]
["bitfinex","SOLUSD",1720168906643,14.385,124.25,124.13,20.1389]
["bitfinex","SOLUSD",1720168906936,10.06169205,124.24,124.12,8.0563]
["bitfinex","SOLUSD",1720168907141,2.01279215,124.23,124.13,100.0]
["bitfinex","SOLUSD",1720168907352,2.01279215,124.23,124.13,8.056]
["bitfinex","SOLUSD",1720168907838,2.01279215,124.23,124.14,0.17]
["bitfinex","SOLUSD",1720168908143,2.01279135,124.24,124.14,0.17]
["bitfinex","SOLUSD",1720168908346,2.0127919,124.23,124.12,20.1415]
["bitfinex","SOLUSD",1720168908848,6.0987,124.22,124.11,8.3666834]
["bitfinex","SOLUSD",1720168909022,2.01311187,124.21,124.11,0.3098834]
["bitfinex","SOLUSD",1720168909218,2.01311227,124.2,124.11,0.3098834]
["bitfinex","SOLUSD",1720168909924,2.01311227,124.2,124.11,8.3669834]
["bitfinex","SOLUSD",1720168910447,2.01315918,124.21,124.11,0.3098834]
["bitfinex","SOLUSD",1720168910832,2.01322731,124.2,124.11,0.3098834]
["bitfinex","SOLUSD",1720168911030,2.01322731,124.2,124.11,108.3671834]
["bitfinex","SOLUSD",1720168911228,8.1118472,124.22,124.13,8.0559]
["bitfinex","SOLUSD",1720168911421,6.0987,124.22,124.13,8.0559]
["bitfinex","SOLUSD",1720168911819,6.0987,124.22,124.14,8.0553]
["bitfinex","SOLUSD",1720168912231,6.0987,124.22,124.13,128.1956]
["bitfinex","SOLUSD",1720168912427,2.01280245,124.21,124.11,102.17375658]
["bitfinex","SOLUSD",1720168912643,8.11162794,124.22,124.12,0.17]
["bitfinex","SOLUSD",1720168912826,6.0987,124.22,124.12,28.3679]
["bitfinex","SOLUSD",1720168913024,2.01287912,124.21,124.12,28.3679]
["bitfinex","SOLUSD",1720168913547,2.01287912,124.21,124.12,20.3115]
["bitfinex","SOLUSD",1720168913932,2.01287912,124.21,124.12,20.1415]
["bitfinex","SOLUSD",1720168914134,2.01287912,124.21,124.12,28.1982]
["bitfinex","SOLUSD",1720168914337,2.01308798,124.2,124.12,20.1415]
["bitfinex","SOLUSD",1720168914639,2.01308798,124.2,124.11,2.17375658]
["bitfinex","SOLUSD",1720168914850,6.0987,124.22,124.11,30.23095658]
["bitfinex","SOLUSD",1720168914851,2.01314668,124.21,124.11,30.23095658]
["bitfinex","SOLUSD",1720168915222,2.01304712,124.2,124.11,2.17375658]
["bitfinex","SOLUSD",1720168915446,2.01304712,124.2,124.11,0.3098834]
["bitfinex","SOLUSD",1720168916051,2.01345094,124.21,124.11,8.3671834]
["bitfinex","SOLUSD",1720168916368,2.01314206,124.2,124.11,8.3671834]
["bitfinex","SOLUSD",1720168916756,6.0987,124.22,124.13,8.0559]
["bitfinex","SOLUSD",1720168917458,6.0987,124.22,124.14,0.17]
["bitfinex","SOLUSD",1720168917636,1.60364379,124.21,124.12,8.0565]
["bitfinex","SOLUSD",1720168917839,1.60364379,124.2,124.11,30.54395658]
["bitfinex","SOLUSD",1720168918036,1.60364379,124.2,124.12,0.17]
["bitfinex","SOLUSD",1720168918457,1.60364379,124.2,124.14,100.0]
["bitfinex","SOLUSD",1720168918670,6.0987,124.22,124.15,0.17]
["bitfinex","SOLUSD",1720168919050,6.0987,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1720168919270,6.0987,124.22,124.17,0.17]
["bitfinex","SOLUSD",1720168919962,6.0987,124.22,124.16,0.17]
["bitfinex","SOLUSD",1720168920163,1.60364379,124.21,124.09,9.22925965]
["bitfinex","SOLUSD",1720168920365,0.7734,124.15,124.01,100.1]
["bitfinex","SOLUSD",1720168920570,1.60364379,124.14,124.01,6.02127269]
["bitfinex","SOLUSD",1720168920867,9.65944379,124.14,124.01,1.96537618]
["bitfinex","SOLUSD",1720168921159,0.7734,124.13,124.01,1.96537618]
["bitfinex","SOLUSD",1720168921362,0.7734,124.13,124.01,0.1]
["bitfinex","SOLUSD",1720168921363,6.5029,124.09,124.01,0.1]
["bitfinex","SOLUSD",1720168921666,8.0611,124.06,124.01,0.1]
["bitfinex","SOLUSD",1720168921865,1.60364379,124.05,124.01,0.1]
["bitfinex","SOLUSD",1720168922173,1.60364379,124.04,124.01,0.1]
["bitfinex","SOLUSD",1720168922374,0.7734,124.02,124.0,167.0]
["bitfinex","SOLUSD",1720168922541,1.60364379,124.01,124.0,167.0]
["bitfinex","SOLUSD",1720168923357,1.60364379,124.01,124.0,160.3334]
["bitfinex","SOLUSD",1720168923550,1.60364379,124.01,124.0,159.56]
["bitfinex","SOLUSD",1720168923737,1.60364379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168924657,9.66744379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168924973,9.83744379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168925154,9.66744379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168925339,1.60364379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168925839,0.7734,124.02,124.0,140.30698654]
["bitfinex","SOLUSD",1720168926942,1.60364379,124.01,124.0,140.30698654]
["bitfinex","SOLUSD",1720168927344,1.60364379,124.01,124.0,123.42398654]
["bitfinex","SOLUSD",1720168928352,1.60364379,124.01,124.0,122.02398654]
["bitfinex","SOLUSD",1720168928674,9.83744379,124.01,124.0,102.62398654]
["bitfinex","SOLUSD",1720168928848,29.83744379,124.01,124.0,102.62398654]
["bitfinex","SOLUSD",1720168929390,21.60364379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168929877,1.60364379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168930650,2.37704379,124.02,124.0,96.26398654]
["bitfinex","SOLUSD",1720168931584,9.66744379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168932348,9.83744379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168932962,9.66744379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168933351,9.83744379,124.01,124.0,96.26398654]
["bitfinex","SOLUSD",1720168933663,9.83744379,124.01,124.0,72.72702739]
["bitfinex","SOLUSD",1720168934278,9.83744379,124.01,124.0,69.72702739]
["bitfinex","SOLUSD",1720168934975,9.66744379,124.01,124.0,56.12702739]
["bitfinex","SOLUSD",1720168935193,1.60364379,124.01,124.0,56.12702739]
["bitfinex","SOLUSD",1720168936768,2.37704379,124.02,124.0,56.12702739]
["bitfinex","SOLUSD",1720168937877,1.60364379,124.02,124.0,56.12702739]
["bitfinex","SOLUSD",1720168938074,1.60364379,124.04,124.0,56.12702739]
["bitfinex","SOLUSD",1720168938385,9.66604379,124.04,124.0,56.12702739]
["bitfinex","SOLUSD",1720168939061,1.60364379,124.03,124.0,56.12702739]
["bitfinex","SOLUSD",1720168939353,9.66624379,124.03,124.0,56.12702739]
["bitfinex","SOLUSD",1720168939779,8.0638,124.01,124.0,56.12702739]
["bitfinex","SOLUSD",1720168940350,8.2338,124.01,124.0,56.12702739]
["bitfinex","SOLUSD",1720168940662,28.2338,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168941168,0.17,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168941374,8.2338,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168942186,0.17,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168942383,20.1559,124.04,124.0,37.12702739]
["bitfinex","SOLUSD",1720168942384,8.0628,124.03,124.0,37.12702739]
["bitfinex","SOLUSD",1720168942587,8.0627,124.03,124.0,37.12702739]
["bitfinex","SOLUSD",1720168943168,1.60364379,124.02,124.0,37.12702739]
["bitfinex","SOLUSD",1720168943479,1.60364379,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168943682,8.0623,124.04,124.0,37.12702739]
["bitfinex","SOLUSD",1720168943883,1.60364379,124.03,124.0,37.12702739]
["bitfinex","SOLUSD",1720168944179,9.66624379,124.03,124.0,37.12702739]
["bitfinex","SOLUSD",1720168944880,9.66684379,124.02,124.0,37.12702739]
["bitfinex","SOLUSD",1720168945182,1.60364379,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168945773,9.66744379,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168945951,8.2338,124.01,124.0,37.12702739]
["bitfinex","SOLUSD",1720168946151,35.365,124.0,123.91,0.1]
["bitfinex","SOLUSD",1720168946353,8.0697,123.92,123.86,0.2098834]
["bitfinex","SOLUSD",1720168946580,54.833821,123.94,123.86,0.2098834]
["bitfinex","SOLUSD",1720168946581,9.67404379,123.91,123.86,0.2098834]
["bitfinex","SOLUSD",1720168946776,54.833821,123.94,123.86,0.2098834]
["bitfinex","SOLUSD",1720168946777,9.67464379,123.9,123.86,0.2098834]
["bitfinex","SOLUSD",1720168946978,1.60364379,123.9,123.86,0.2098834]
["bitfinex","SOLUSD",1720168947355,1.60364379,123.9,123.84,0.04784744]
["bitfinex","SOLUSD",1720168947356,8.073,123.87,123.84,0.04784744]
["bitfinex","SOLUSD",1720168947559,1.60364379,123.86,123.84,0.04784744]
["bitfinex","SOLUSD",1720168947760,1.60364379,123.89,123.84,0.04784744]
["bitfinex","SOLUSD",1720168948060,1.60364379,123.89,123.71,31.8107859]
["bitfinex","SOLUSD",1720168948061,51.63,123.85,123.71,31.8107859]
["bitfinex","SOLUSD",1720168948374,1.77364379,123.84,123.71,23.7274859]
["bitfinex","SOLUSD",1720168948576,51.63,123.81,123.71,7.2882859]
["bitfinex","SOLUSD",1720168948791,1.60364379,123.8,123.71,7.2882859]
["bitfinex","SOLUSD",1720168949085,1.60364379,123.79,123.71,7.2882859]
["bitfinex","SOLUSD",1720168949258,1.60364379,123.78,123.71,0.9592859]
["bitfinex","SOLUSD",1720168949467,1.60364379,123.77,123.71,0.9592859]
["bitfinex","SOLUSD",1720168949673,1.60364379,123.76,123.71,0.9592859]
["bitfinex","SOLUSD",1720168949972,8.0813,123.75,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950177,1.60364379,123.74,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950377,1.60364379,123.73,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950568,1.60364379,123.77,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950773,40.40462932,123.92,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950774,1.60364379,123.76,123.71,0.9592859]
["bitfinex","SOLUSD",1720168950978,35.365,123.76,123.61,0.3098834]
["bitfinex","SOLUSD",1720168951184,8.0864,123.67,123.61,0.3098834]
["bitfinex","SOLUSD",1720168951494,20.1948,123.8,123.62,6.5129]
["bitfinex","SOLUSD",1720168951691,8.0807,123.76,123.62,6.5129]
["bitfinex","SOLUSD",1720168951984,71.63,123.84,123.62,6.5129]
["bitfinex","SOLUSD",1720168951985,1.60364379,123.75,123.66,8.0865]
["bitfinex","SOLUSD",1720168952173,8.38568863,123.85,123.67,1.61589515]
["bitfinex","SOLUSD",1720168952174,1.60364379,123.8,123.67,1.61589515]
["bitfinex","SOLUSD",1720168952371,9.68234379,123.79,123.66,20.4707943]
["bitfinex","SOLUSD",1720168952576,1.60364379,123.79,123.66,28.5573943]
["bitfinex","SOLUSD",1720168952886,1.60364379,123.79,123.68,8.085]
["bitfinex","SOLUSD",1720168953185,1.60364379,123.79,123.66,0.2549943]
["bitfinex","SOLUSD",1720168953389,1.60364379,123.78,123.7,8.0834]
["bitfinex","SOLUSD",1720168953593,59.7055,123.84,123.68,20.2118]
["bitfinex","SOLUSD",1720168953594,1.60364379,123.81,123.68,20.2118]
["bitfinex","SOLUSD",1720168953964,1.60364379,123.81,123.69,8.0846]
["bitfinex","SOLUSD",1720168954294,1.60364379,123.81,123.68,20.2118]
["bitfinex","SOLUSD",1720168954493,1.60364379,123.81,123.69,100.0]
["bitfinex","SOLUSD",1720168954671,1.60364379,123.81,123.7,0.17]
["bitfinex","SOLUSD",1720168954864,1.60364379,123.81,123.7,24.0022]
["bitfinex","SOLUSD",1720168955186,51.63,123.84,123.72,8.0826]
["bitfinex","SOLUSD",1720168955187,1.60364379,123.8,123.72,8.0826]
["bitfinex","SOLUSD",1720168955482,1.60364379,123.83,123.73,6.3523]
["bitfinex","SOLUSD",1720168955689,1.60364379,123.83,123.73,14.4344]
["bitfinex","SOLUSD",1720168955860,1.60364379,123.83,123.74,0.17]
["bitfinex","SOLUSD",1720168956267,51.63,123.9,123.74,8.2514]
["bitfinex","SOLUSD",1720168956268,1.60364379,123.86,123.74,8.2514]
["bitfinex","SOLUSD",1720168956687,1.60364379,123.86,123.74,0.17]
["bitfinex","SOLUSD",1720168956984,1.60364379,123.86,123.75,8.0807]
["bitfinex","SOLUSD",1720168957156,1.60364379,123.88,123.76,8.2501]
["bitfinex","SOLUSD",1720168957361,1.60364379,123.87,123.77,0.17]
["bitfinex","SOLUSD",1720168958187,1.60364379,123.87,123.77,8.2494]
["bitfinex","SOLUSD",1720168958389,1.60364379,123.89,123.77,8.2494]
["bitfinex","SOLUSD",1720168958971,1.60364379,123.89,123.77,0.17]
["bitfinex","SOLUSD",1720168959173,1.60364379,123.89,123.76,0.17]
["bitfinex","SOLUSD",1720168959582,1.60364379,123.89,123.76,8.2501]
["bitfinex","SOLUSD",1720168959792,1.60364379,123.89,123.76,0.17]
["bitfinex","SOLUSD",1720168959988,9.67554379,123.89,123.76,8.2501]
["bitfinex","SOLUSD",1720168960501,1.60364379,123.89,123.76,8.2501]
["bitfinex","SOLUSD",1720168960706,1.60364379,123.89,123.76,8.25]
["bitfinex","SOLUSD",1720168960885,1.60364379,123.89,123.76,108.25]
["bitfinex","SOLUSD",1720168961080,1.60364379,123.89,123.77,8.0793]
["bitfinex","SOLUSD",1720168961281,1.60364379,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720168961979,1.60364379,123.89,123.76,108.0799]
["bitfinex","SOLUSD",1720168961980,9.67554379,123.89,123.77,0.17]
["bitfinex","SOLUSD",1720168962195,1.60364379,123.89,123.78,100.0]
["bitfinex","SOLUSD",1720168962394,1.60364379,123.89,123.79,0.17]
["bitfinex","SOLUSD",1720168962597,1.60364379,123.89,123.77,0.17]
["bitfinex","SOLUSD",1720168962994,23.375821,123.94,123.77,0.17]
["bitfinex","SOLUSD",1720168962995,1.60364379,123.88,123.79,100.0]
["bitfinex","SOLUSD",1720168963192,1.60364379,123.91,123.8,0.17]
["bitfinex","SOLUSD",1720168963495,1.60364379,123.9,123.8,0.17]
["bitfinex","SOLUSD",1720168964001,1.60364379,123.89,123.79,15.1007]
["bitfinex","SOLUSD",1720168964202,8.0697,123.93,123.79,115.1007]
["bitfinex","SOLUSD",1720168964509,3.203821,123.94,123.81,100.0]
["bitfinex","SOLUSD",1720168964804,3.203821,123.94,123.82,0.17]
["bitfinex","SOLUSD",1720168965306,8.0698,123.92,123.82,0.17]
["bitfinex","SOLUSD",1720168965485,1.60364379,123.91,123.82,0.17]
["bitfinex","SOLUSD",1720168965685,3.203821,123.94,123.82,0.17]
["bitfinex","SOLUSD",1720168965686,1.60364379,123.92,123.82,0.17]
["bitfinex","SOLUSD",1720168966080,1.60364379,123.92,123.83,100.0]
["bitfinex","SOLUSD",1720168966282,1.60364379,123.92,123.84,0.17]
["bitfinex","SOLUSD",1720168966703,1.60364379,123.93,123.84,0.17]
["bitfinex","SOLUSD",1720168966894,1.60364379,123.93,123.79,15.1007]
["bitfinex","SOLUSD",1720168966895,9.67274379,123.93,123.79,115.1007]
["bitfinex","SOLUSD",1720168967092,9.67274379,123.93,123.81,100.0]
["bitfinex","SOLUSD",1720168967399,9.67274379,123.93,123.82,0.17]
["bitfinex","SOLUSD",1720168968105,8.0699,123.92,123.81,0.17]
["bitfinex","SOLUSD",1720168968295,1.60364379,123.91,123.81,0.17]
["bitfinex","SOLUSD",1720168968484,1.60364379,123.9,123.81,0.17]
["bitfinex","SOLUSD",1720168968885,9.67474379,123.9,123.79,15.1007]
["bitfinex","SOLUSD",1720168969077,1.60364379,123.9,123.79,115.1007]
["bitfinex","SOLUSD",1720168969386,1.60364379,123.89,123.79,15.1007]
["bitfinex","SOLUSD",1720168969592,1.60364379,123.91,123.81,100.0]
["bitfinex","SOLUSD",1720168969889,1.60364379,123.9,123.79,115.1007]
["bitfinex","SOLUSD",1720168970322,1.60364379,123.93,123.82,100.0]
["bitfinex","SOLUSD",1720168970478,1.60364379,123.93,123.83,0.17]
["bitfinex","SOLUSD",1720168971190,1.60364379,123.93,123.84,100.0]
["bitfinex","SOLUSD",1720168971388,1.60364379,123.93,123.85,0.17]
["bitfinex","SOLUSD",1720168971594,1.60364379,123.93,123.84,100.0]
["bitfinex","SOLUSD",1720168972699,1.60364379,123.93,123.85,0.17]
["bitfinex","SOLUSD",1720168973294,1.60364379,123.93,123.79,1.86869134]
["bitfinex","SOLUSD",1720168973587,1.60364379,123.93,123.7,6.4404]
["bitfinex","SOLUSD",1720168973588,8.0751,123.84,123.7,6.4404]
["bitfinex","SOLUSD",1720168973805,1.60364379,123.83,123.71,100.0]
["bitfinex","SOLUSD",1720168975121,51.63,123.78,123.67,0.2549943]
["bitfinex","SOLUSD",1720168975411,1.77364379,123.77,123.67,0.2549943]
["bitfinex","SOLUSD",1720168975638,51.63,123.73,123.67,0.2549943]
["bitfinex","SOLUSD",1720168975792,1.60364379,123.72,123.67,0.2549943]
["bitfinex","SOLUSD",1720168976825,1.60364379,123.73,123.67,0.2549943]
["bitfinex","SOLUSD",1720168978035,1.60364379,123.76,123.67,0.2549943]
["bitfinex","SOLUSD",1720168978896,1.60364379,123.75,123.67,0.2549943]
["bitfinex","SOLUSD",1720168979096,1.60364379,123.77,123.67,0.2549943]
["bitfinex","SOLUSD",1720168979297,1.60364379,123.76,123.67,0.2549943]
["bitfinex","SOLUSD",1720168980098,9.68184379,123.79,123.67,100.2549943]
["bitfinex","SOLUSD",1720168980330,9.68184379,123.79,123.67,0.2549943]
["bitfinex","SOLUSD",1720168980629,8.0789,123.78,123.67,0.2549943]
["bitfinex","SOLUSD",1720168980802,1.60364379,123.77,123.67,0.2549943]
["bitfinex","SOLUSD",1720168981122,8.0789,123.78,123.67,0.2549943]
["bitfinex","SOLUSD",1720168981123,1.60364379,123.76,123.67,0.2549943]
["bitfinex","SOLUSD",1720168981514,59.7081,123.8,123.67,8.3407943]
["bitfinex","SOLUSD",1720168981718,1.60364379,123.79,123.67,100.2549943]
["bitfinex","SOLUSD",1720168981904,1.60364379,123.79,123.68,100.0]
["bitfinex","SOLUSD",1720168982313,1.60364379,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720168982739,8.0788,123.78,123.67,0.2549943]
["bitfinex","SOLUSD",1720168982909,1.60364379,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720168983235,1.60364379,123.76,123.68,0.17]
["bitfinex","SOLUSD",1720168983440,1.60364379,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720168983805,1.60364379,123.79,123.69,100.0]
["bitfinex","SOLUSD",1720168984209,1.60364379,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720168984706,1.60364379,123.8,123.72,100.0]
["bitfinex","SOLUSD",1720168984906,1.60364379,123.81,123.73,0.17]
["bitfinex","SOLUSD",1720168985138,51.63,123.9,123.73,0.17]
["bitfinex","SOLUSD",1720168985139,8.0757,123.83,123.73,0.17]
["bitfinex","SOLUSD",1720168985305,8.075,123.84,123.73,0.17]
["bitfinex","SOLUSD",1720168985505,8.38085917,123.86,123.74,100.0]
["bitfinex","SOLUSD",1720168985506,1.60364379,123.83,123.74,100.0]
["bitfinex","SOLUSD",1720168985728,1.60364379,123.85,123.75,0.17]
["bitfinex","SOLUSD",1720168985935,1.60364379,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720168986104,8.0737,123.86,123.75,0.17]
["bitfinex","SOLUSD",1720168986307,1.60364379,123.85,123.75,0.17]
["bitfinex","SOLUSD",1720168986510,1.60364379,123.84,123.76,100.0]
["bitfinex","SOLUSD",1720168986717,1.60364379,123.86,123.77,100.0]
["bitfinex","SOLUSD",1720168986933,9.67634379,123.88,123.77,100.0]
["bitfinex","SOLUSD",1720168987131,8.0731,123.87,123.75,0.17]
["bitfinex","SOLUSD",1720168987307,9.67734379,123.86,123.75,0.17]
["bitfinex","SOLUSD",1720168987509,1.60364379,123.85,123.76,100.0]
["bitfinex","SOLUSD",1720168987733,1.60364379,123.87,123.77,0.17]
["bitfinex","SOLUSD",1720168988033,1.60364379,123.87,123.72,16.434]
["bitfinex","SOLUSD",1720168988241,20.1865,123.85,123.67,15.8862943]
["bitfinex","SOLUSD",1720168988412,1.60364379,123.84,123.67,15.8862943]
["bitfinex","SOLUSD",1720168988727,8.0756,123.83,123.7,100.0]
["bitfinex","SOLUSD",1720168988908,1.60364379,123.82,123.7,200.0]
["bitfinex","SOLUSD",1720168989112,8.075,123.84,123.7,200.0]
["bitfinex","SOLUSD",1720168989113,1.60364379,123.81,123.7,200.0]
["bitfinex","SOLUSD",1720168989323,1.60364379,123.83,123.72,100.0]
["bitfinex","SOLUSD",1720168989633,1.60364379,123.83,123.74,100.0]
["bitfinex","SOLUSD",1720168989820,1.60364379,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720168990028,1.60364379,123.82,123.7,1.87005093]
["bitfinex","SOLUSD",1720168990214,21.60364379,123.89,123.73,100.0]
["bitfinex","SOLUSD",1720168990536,21.60364379,123.89,123.74,0.17]
["bitfinex","SOLUSD",1720168991418,8.0737,123.86,123.74,0.17]
["bitfinex","SOLUSD",1720168991627,1.60364379,123.85,123.74,0.17]
["bitfinex","SOLUSD",1720168991837,1.60364379,123.85,123.75,100.0]
["bitfinex","SOLUSD",1720168992135,80.19008005,123.9,123.76,0.17]
["bitfinex","SOLUSD",1720168992136,9.67664379,123.87,123.76,0.17]
["bitfinex","SOLUSD",1720168992318,1.60364379,123.87,123.77,100.0]
["bitfinex","SOLUSD",1720168992515,1.60364379,123.87,123.78,0.17]
["bitfinex","SOLUSD",1720168992714,1.60364379,123.89,123.67,100.2549943]
["bitfinex","SOLUSD",1720168992928,8.0782,123.79,123.67,0.2549943]
["bitfinex","SOLUSD",1720168993135,8.0821,123.73,123.67,0.2549943]
["bitfinex","SOLUSD",1720168993334,9.68644379,123.72,123.67,0.2549943]
["bitfinex","SOLUSD",1720168993521,1.60364379,123.72,123.67,0.2549943]
["bitfinex","SOLUSD",1720168993931,1.60364379,123.71,123.67,0.2549943]
["bitfinex","SOLUSD",1720168994239,71.8317,123.76,123.67,0.2549943]
["bitfinex","SOLUSD",1720168994240,8.0816,123.74,123.67,0.2549943]
["bitfinex","SOLUSD",1720168994414,9.68454379,123.75,123.67,0.2549943]
["bitfinex","SOLUSD",1720168994615,1.60364379,123.75,123.67,0.2549943]
["bitfinex","SOLUSD",1720168995414,1.60364379,123.76,123.67,8.3407943]
["bitfinex","SOLUSD",1720168995619,1.60364379,123.76,123.67,0.2549943]
["bitfinex","SOLUSD",1720168996016,1.60364379,123.78,123.68,0.17]
["bitfinex","SOLUSD",1720168996437,1.60364379,123.78,123.68,8.2553]
["bitfinex","SOLUSD",1720168996620,1.60364379,123.79,123.69,8.0845]
["bitfinex","SOLUSD",1720168996817,1.60364379,123.8,123.7,8.2538]
["bitfinex","SOLUSD",1720168997117,1.60364379,123.83,123.7,0.17]
["bitfinex","SOLUSD",1720168997430,8.0763,123.82,123.69,28.2545]
["bitfinex","SOLUSD",1720168997625,1.60364379,123.81,123.69,28.2545]
["bitfinex","SOLUSD",1720168998135,1.60364379,123.81,123.69,20.17]
["bitfinex","SOLUSD",1720168998340,1.60364379,123.81,123.69,22.04020212]
["bitfinex","SOLUSD",1720168998645,1.60364379,123.82,123.71,100.0]
["bitfinex","SOLUSD",1720168998830,1.60364379,123.81,123.72,0.17]
["bitfinex","SOLUSD",1720168999838,1.60364379,123.82,123.72,0.17]
["bitfinex","SOLUSD",1720169000021,1.60364379,123.84,123.74,100.0]
["bitfinex","SOLUSD",1720169000223,1.60364379,123.84,123.72,100.17]
["bitfinex","SOLUSD",1720169000649,8.0745,123.85,123.72,100.17]
["bitfinex","SOLUSD",1720169000650,1.60364379,123.85,123.74,100.0]
["bitfinex","SOLUSD",1720169000943,1.60364379,123.89,123.75,0.17]
["bitfinex","SOLUSD",1720169001250,8.0725,123.88,123.75,0.17]
["bitfinex","SOLUSD",1720169001451,1.60364379,123.87,123.75,0.17]
["bitfinex","SOLUSD",1720169001925,1.60364379,123.88,123.76,100.0]
["bitfinex","SOLUSD",1720169002133,1.60364379,123.87,123.77,26.5182]
["bitfinex","SOLUSD",1720169002339,1.60364379,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720169002642,9.98340495,123.93,123.78,0.17]
["bitfinex","SOLUSD",1720169002831,8.0706,123.91,123.79,100.0]
["bitfinex","SOLUSD",1720169003029,1.60364379,123.9,123.8,0.17]
["bitfinex","SOLUSD",1720169003616,9.67474379,123.9,123.79,100.0]
["bitfinex","SOLUSD",1720169003821,9.67474379,123.9,123.77,42.5871]
["bitfinex","SOLUSD",1720169003822,1.60364379,123.9,123.8,0.17]
["bitfinex","SOLUSD",1720169004047,1.60364379,123.9,123.77,42.5871]
["bitfinex","SOLUSD",1720169004048,8.0718,123.89,123.77,42.5871]
["bitfinex","SOLUSD",1720169004218,1.60364379,123.88,123.78,0.17]
["bitfinex","SOLUSD",1720169004423,1.60364379,123.87,123.78,0.17]
["bitfinex","SOLUSD",1720169004624,1.60364379,123.9,123.78,100.17]
["bitfinex","SOLUSD",1720169004935,1.60364379,123.9,123.8,100.0]
["bitfinex","SOLUSD",1720169005143,9.67344379,123.92,123.81,0.17]
["bitfinex","SOLUSD",1720169005524,9.67344379,123.92,123.81,100.17]
["bitfinex","SOLUSD",1720169006447,1.60364379,123.92,123.81,100.17]
["bitfinex","SOLUSD",1720169007559,1.60364379,123.91,123.81,100.17]
["bitfinex","SOLUSD",1720169007738,1.60364379,123.93,123.81,100.17]
["bitfinex","SOLUSD",1720169008327,9.67284379,123.93,123.81,0.17]
["bitfinex","SOLUSD",1720169008537,1.60364379,123.93,123.81,100.0]
["bitfinex","SOLUSD",1720169008722,1.60364379,123.93,123.82,0.17]
["bitfinex","SOLUSD",1720169011696,4.80746479,123.94,123.84,22.8199]
["bitfinex","SOLUSD",1720169011846,3.203821,123.94,123.85,100.17]
["bitfinex","SOLUSD",1720169012163,3.203821,123.94,123.88,100.0]
["bitfinex","SOLUSD",1720169012471,2.19571549,123.98,123.89,0.17]
["bitfinex","SOLUSD",1720169012682,0.5920717,123.98,123.93,100.0]
["bitfinex","SOLUSD",1720169012977,0.5920717,123.98,123.91,21.9386]
["bitfinex","SOLUSD",1720169012978,0.5920717,123.98,123.91,121.9386]
["bitfinex","SOLUSD",1720169013139,0.5920717,123.98,123.91,6.3046]
["bitfinex","SOLUSD",1720169013345,0.5920717,123.98,123.88,100.0]
["bitfinex","SOLUSD",1720169013566,0.5920717,123.98,123.89,0.17]
["bitfinex","SOLUSD",1720169013764,8.0645,124.01,123.89,0.17]
["bitfinex","SOLUSD",1720169013765,1.60364379,124.0,123.89,0.17]
["bitfinex","SOLUSD",1720169013968,0.2213343,123.98,123.89,0.17]
["bitfinex","SOLUSD",1720169014749,0.2213343,123.98,123.9,100.0]
["bitfinex","SOLUSD",1720169014957,0.2213343,123.98,123.91,0.17]
["bitfinex","SOLUSD",1720169015846,0.2213343,123.98,123.92,100.0]
["bitfinex","SOLUSD",1720169016047,0.2213343,123.98,123.93,0.17]
["bitfinex","SOLUSD",1720169016263,0.2213343,123.98,123.89,100.0]
["bitfinex","SOLUSD",1720169016900,0.2213343,123.98,123.91,100.0]
["bitfinex","SOLUSD",1720169017056,0.2213343,123.98,123.92,0.17]
["bitfinex","SOLUSD",1720169017258,0.2213343,123.98,123.9,2.03703229]
["bitfinex","SOLUSD",1720169017659,0.2213343,123.98,123.91,100.0]
["bitfinex","SOLUSD",1720169017856,0.2213343,123.98,123.9,1.86703229]
["bitfinex","SOLUSD",1720169018059,21.98977809,123.98,123.9,1.86703229]
["bitfinex","SOLUSD",1720169018249,1.82497809,123.98,123.9,1.86703229]
["bitfinex","SOLUSD",1720169018451,8.0691,123.93,123.9,1.86703229]
["bitfinex","SOLUSD",1720169018778,1.60364379,123.92,123.82,6.5003]
["bitfinex","SOLUSD",1720169019480,9.67344379,123.92,123.82,6.5003]
["bitfinex","SOLUSD",1720169019668,9.67424379,123.91,123.82,6.5003]
["bitfinex","SOLUSD",1720169019984,8.0717,123.89,123.78,106.3997]
["bitfinex","SOLUSD",1720169020272,9.67594379,123.88,123.78,6.3997]
["bitfinex","SOLUSD",1720169020478,1.60364379,123.87,123.78,6.3997]
["bitfinex","SOLUSD",1720169020886,8.0769,123.81,123.67,21.9716]
["bitfinex","SOLUSD",1720169021185,8.0791,123.78,123.67,21.9716]
["bitfinex","SOLUSD",1720169021383,1.60364379,123.77,123.67,21.9716]
["bitfinex","SOLUSD",1720169021567,1.60364379,123.76,123.67,21.9716]
["bitfinex","SOLUSD",1720169022091,1.60364379,123.76,123.62,15.8684]
["bitfinex","SOLUSD",1720169022277,1.60364379,123.76,123.62,117.73966113]
["bitfinex","SOLUSD",1720169023075,1.60364379,123.76,123.64,8.0879]
["bitfinex","SOLUSD",1720169023260,1.60364379,123.76,123.62,117.73966113]
["bitfinex","SOLUSD",1720169023465,1.60364379,123.75,123.64,100.0]
["bitfinex","SOLUSD",1720169023660,0.17,123.8,123.64,100.0]
["bitfinex","SOLUSD",1720169023661,1.60364379,123.8,123.67,8.0854]
["bitfinex","SOLUSD",1720169023865,1.60364379,123.79,123.64,100.0]
["bitfinex","SOLUSD",1720169024165,1.60364379,123.79,123.67,8.0859]
["bitfinex","SOLUSD",1720169024395,1.60364379,123.79,123.62,269.36966113]
["bitfinex","SOLUSD",1720169024583,1.60364379,123.79,123.64,100.0]
["bitfinex","SOLUSD",1720169024759,1.60364379,123.79,123.67,8.086]
["bitfinex","SOLUSD",1720169024955,9.68204379,123.79,123.65,8.0868]
["bitfinex","SOLUSD",1720169025159,9.68184379,123.79,123.64,100.0]
["bitfinex","SOLUSD",1720169025360,8.0789,123.78,123.65,20.0]
["bitfinex","SOLUSD",1720169025669,8.0789,123.78,123.63,21.87110977]
["bitfinex","SOLUSD",1720169025670,1.60364379,123.77,123.64,100.0]
["bitfinex","SOLUSD",1720169025984,1.60364379,123.76,123.65,20.0]
["bitfinex","SOLUSD",1720169026173,1.60364379,123.76,123.66,100.0]
["bitfinex","SOLUSD",1720169026362,1.60364379,123.78,123.66,100.0]
["bitfinex","SOLUSD",1720169026562,8.0763,123.82,123.69,8.0841]
["bitfinex","SOLUSD",1720169026563,21.60364379,123.81,123.69,8.0841]
["bitfinex","SOLUSD",1720169026773,1.60364379,123.81,123.69,8.0841]
["bitfinex","SOLUSD",1720169027086,9.68054379,123.81,123.69,8.0841]
["bitfinex","SOLUSD",1720169027289,9.68054379,123.81,123.65,20.0]
["bitfinex","SOLUSD",1720169027290,1.60364379,123.81,123.65,20.0]
["bitfinex","SOLUSD",1720169027489,1.60364379,123.81,123.66,8.0865]
["bitfinex","SOLUSD",1720169027490,8.0783,123.79,123.66,8.0865]
["bitfinex","SOLUSD",1720169027790,1.60364379,123.81,123.65,20.0]
["bitfinex","SOLUSD",1720169027791,1.60364379,123.78,123.67,8.0858]
["bitfinex","SOLUSD",1720169027995,1.60364379,123.78,123.68,8.0852]
["bitfinex","SOLUSD",1720169028206,1.60364379,123.78,123.65,120.0]
["bitfinex","SOLUSD",1720169028207,1.60364379,123.78,123.67,100.0]
["bitfinex","SOLUSD",1720169028694,1.60364379,123.8,123.67,100.0]
["bitfinex","SOLUSD",1720169028884,1.60364379,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720169029062,1.60364379,123.79,123.65,20.0]
["bitfinex","SOLUSD",1720169029271,9.68204379,123.79,123.65,20.0]
["bitfinex","SOLUSD",1720169029472,1.60364379,123.79,123.66,100.0]
["bitfinex","SOLUSD",1720169030493,1.60364379,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720169030670,1.60364379,123.79,123.68,100.0]
["bitfinex","SOLUSD",1720169030870,1.60364379,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720169031083,1.60364379,123.81,123.69,0.17]
["bitfinex","SOLUSD",1720169031285,1.60364379,123.81,123.69,100.17]
["bitfinex","SOLUSD",1720169032272,9.68054379,123.81,123.69,0.17]
["bitfinex","SOLUSD",1720169032471,8.0777,123.8,123.69,0.17]
["bitfinex","SOLUSD",1720169032682,1.60364379,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720169033691,1.60364379,123.79,123.68,0.17]
["bitfinex","SOLUSD",1720169034182,1.60364379,123.78,123.68,0.17]
["bitfinex","SOLUSD",1720169034382,1.60364379,123.82,123.68,0.17]
["bitfinex","SOLUSD",1720169034595,1.60364379,123.81,123.69,1.87020212]
["bitfinex","SOLUSD",1720169034766,1.60364379,123.81,123.7,0.17]
["bitfinex","SOLUSD",1720169035795,1.60364379,123.81,123.7,100.17]
["bitfinex","SOLUSD",1720169036180,1.60364379,123.81,123.7,0.17]
["bitfinex","SOLUSD",1720169036394,1.60364379,123.81,123.69,1.87020212]
["bitfinex","SOLUSD",1720169036600,8.0777,123.8,123.69,1.87020212]
["bitfinex","SOLUSD",1720169036804,1.60364379,123.79,123.69,1.87020212]
["bitfinex","SOLUSD",1720169038100,1.60364379,123.79,123.69,101.87020212]
["bitfinex","SOLUSD",1720169038300,1.60364379,123.78,123.7,0.17]
["bitfinex","SOLUSD",1720169038505,1.60364379,123.81,123.7,0.17]
["bitfinex","SOLUSD",1720169039428,1.60364379,123.81,123.71,100.0]
["bitfinex","SOLUSD",1720169039791,1.60364379,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720169039991,1.60364379,123.82,123.72,0.17]
["bitfinex","SOLUSD",1720169040388,1.60364379,123.82,123.73,100.0]
["bitfinex","SOLUSD",1720169040585,1.60364379,123.82,123.74,0.17]
["bitfinex","SOLUSD",1720169041118,8.0775,123.8,123.69,1.87020212]
["bitfinex","SOLUSD",1720169041290,1.60364379,123.79,123.7,0.17]
["bitfinex","SOLUSD",1720169041702,1.60364379,123.79,123.69,1.87020212]
["bitfinex","SOLUSD",1720169041703,8.0815,123.74,123.69,1.87020212]
["bitfinex","SOLUSD",1720169042016,1.60364379,123.79,123.61,0.9266204]
["bitfinex","SOLUSD",1720169042017,8.0845,123.7,123.61,0.9266204]
["bitfinex","SOLUSD",1720169042205,35.365,123.78,123.61,0.9266204]
["bitfinex","SOLUSD",1720169042206,1.60364379,123.69,123.61,0.9266204]
["bitfinex","SOLUSD",1720169042409,73.23364379,123.76,123.61,0.9266204]
["bitfinex","SOLUSD",1720169042591,73.23364379,123.76,123.62,100.0]
["bitfinex","SOLUSD",1720169042791,8.0809,123.75,123.61,0.9266204]
["bitfinex","SOLUSD",1720169043008,1.60364379,123.74,123.63,8.0885]
["bitfinex","SOLUSD",1720169043221,1.60364379,123.73,123.63,108.0885]
["bitfinex","SOLUSD",1720169043395,1.60364379,123.75,123.65,108.0869]
["bitfinex","SOLUSD",1720169043592,8.0821,123.73,123.64,1.87095843]
["bitfinex","SOLUSD",1720169043826,9.68654379,123.72,123.64,1.87095843]
["bitfinex","SOLUSD",1720169043994,1.60364379,123.72,123.61,0.9266204]
["bitfinex","SOLUSD",1720169044395,9.68654379,123.72,123.61,0.9266204]
["bitfinex","SOLUSD",1720169044617,1.60364379,123.71,123.62,109.96006113]
["bitfinex","SOLUSD",1720169044795,71.8269,123.79,123.63,1.87110977]
["bitfinex","SOLUSD",1720169044796,1.60364379,123.74,123.63,1.87110977]
["bitfinex","SOLUSD",1720169045002,1.60364379,123.73,123.65,8.0868]
["bitfinex","SOLUSD",1720169045203,1.60364379,123.77,123.65,8.0868]
["bitfinex","SOLUSD",1720169045425,1.60364379,123.76,123.65,8.0868]
["bitfinex","SOLUSD",1720169045617,1.60364379,123.76,123.66,100.17]
["bitfinex","SOLUSD",1720169045819,1.60364379,123.76,123.63,1.87110977]
["bitfinex","SOLUSD",1720169046119,103.26,123.66,123.51,0.1]
["bitfinex","SOLUSD",1720169046327,8.0958,123.52,123.49,0.8380713]
["bitfinex","SOLUSD",1720169046500,8.0991,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169046699,51.63,123.53,123.37,0.8380713]
["bitfinex","SOLUSD",1720169046700,1.60364379,123.46,123.37,0.8380713]
["bitfinex","SOLUSD",1720169046897,3.244502,123.49,123.37,100.8380713]
["bitfinex","SOLUSD",1720169047206,15.0,123.58,123.37,100.8380713]
["bitfinex","SOLUSD",1720169047207,1.60364379,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169047517,29.99917502,123.53,123.37,0.8380713]
["bitfinex","SOLUSD",1720169047719,8.0959,123.52,123.38,100.0]
["bitfinex","SOLUSD",1720169048021,3.47706446,123.51,123.37,0.8380713]
["bitfinex","SOLUSD",1720169048401,51.63,123.49,123.37,0.8380713]
["bitfinex","SOLUSD",1720169048702,1.87342067,123.51,123.43,100.0]
["bitfinex","SOLUSD",1720169049208,3.242459,123.58,123.51,100.0]
["bitfinex","SOLUSD",1720169049398,1.8727,123.72,123.51,200.0]
["bitfinex","SOLUSD",1720169049597,8.3865452,123.67,123.51,100.0]
["bitfinex","SOLUSD",1720169049799,1.60364379,123.66,123.52,20.0]
["bitfinex","SOLUSD",1720169050010,1.60364379,123.65,123.52,20.0]
["bitfinex","SOLUSD",1720169050305,9.99077499,123.67,123.54,100.0]
["bitfinex","SOLUSD",1720169050528,1.60364379,123.66,123.55,20.17]
["bitfinex","SOLUSD",1720169050701,8.38149085,123.7,123.56,100.0]
["bitfinex","SOLUSD",1720169050902,1.60364379,123.69,123.57,20.17]
["bitfinex","SOLUSD",1720169051218,1.60364379,123.68,123.57,20.17]
["bitfinex","SOLUSD",1720169051419,8.0862,123.67,123.53,1.87262447]
["bitfinex","SOLUSD",1720169051610,1.60364379,123.66,123.54,0.17]
["bitfinex","SOLUSD",1720169051811,1.60364379,123.65,123.54,0.17]
["bitfinex","SOLUSD",1720169052002,1.60364379,123.7,123.55,1.87232133]
["bitfinex","SOLUSD",1720169052535,8.087,123.66,123.54,20.0]
["bitfinex","SOLUSD",1720169052730,1.60364379,123.65,123.53,0.17]
["bitfinex","SOLUSD",1720169053023,1.60364379,123.65,123.53,2.04262447]
["bitfinex","SOLUSD",1720169053324,28.0843,123.7,123.53,2.04262447]
["bitfinex","SOLUSD",1720169053537,20.0,123.7,123.53,102.04262447]
["bitfinex","SOLUSD",1720169053714,1.8727,123.71,123.55,100.0]
["bitfinex","SOLUSD",1720169054029,1.8727,123.71,123.56,20.17]
["bitfinex","SOLUSD",1720169054221,1.60364379,123.7,123.57,101.87201829]
["bitfinex","SOLUSD",1720169054528,1.60364379,123.7,123.58,20.17]
["bitfinex","SOLUSD",1720169055235,1.60364379,123.72,123.59,1.87171535]
["bitfinex","SOLUSD",1720169055536,1.58359379,123.72,123.6,0.17]
["bitfinex","SOLUSD",1720169056414,21.58359379,123.72,123.6,0.17]
["bitfinex","SOLUSD",1720169056728,1.58359379,123.72,123.6,100.17]
["bitfinex","SOLUSD",1720169057027,1.58359379,123.75,123.62,100.0]
["bitfinex","SOLUSD",1720169057327,1.58359379,123.75,123.61,73.50141251]
["bitfinex","SOLUSD",1720169057328,1.58359379,123.78,123.64,100.0]
["bitfinex","SOLUSD",1720169057535,1.58359379,123.78,123.65,20.17]
["bitfinex","SOLUSD",1720169058929,1.58359379,123.78,123.66,100.0]
["bitfinex","SOLUSD",1720169059134,1.58359379,123.78,123.67,0.17]
["bitfinex","SOLUSD",1720169059429,1.58359379,123.78,123.63,101.87110977]
["bitfinex","SOLUSD",1720169059733,1.58359379,123.78,123.6,51.63]
["bitfinex","SOLUSD",1720169060031,8.0802,123.76,123.6,51.63]
["bitfinex","SOLUSD",1720169060215,1.58359379,123.75,123.6,51.63]
["bitfinex","SOLUSD",1720169060421,21.58359379,123.75,123.6,51.63]
["bitfinex","SOLUSD",1720169061137,1.58359379,123.75,123.6,51.63]
["bitfinex","SOLUSD",1720169061631,9.66449379,123.75,123.61,20.0]
["bitfinex","SOLUSD",1720169061828,1.58359379,123.75,123.61,20.0]
["bitfinex","SOLUSD",1720169062001,1.58359379,123.75,123.63,100.0]
["bitfinex","SOLUSD",1720169062339,1.58359379,123.75,123.64,0.17]
["bitfinex","SOLUSD",1720169062523,21.58359379,123.78,123.64,0.17]
["bitfinex","SOLUSD",1720169062703,1.58359379,123.78,123.58,121.2396]
["bitfinex","SOLUSD",1720169062902,1.58359379,123.78,123.6,100.0]
["bitfinex","SOLUSD",1720169063118,9.66259379,123.78,123.61,1.87141251]
["bitfinex","SOLUSD",1720169063435,9.66259379,123.78,123.62,100.0]
["bitfinex","SOLUSD",1720169063436,1.58359379,123.78,123.62,100.0]
["bitfinex","SOLUSD",1720169063627,1.58359379,123.78,123.64,100.0]
["bitfinex","SOLUSD",1720169064016,1.58359379,123.78,123.65,21.87080712]
["bitfinex","SOLUSD",1720169064222,1.58359379,123.78,123.66,0.17]
["bitfinex","SOLUSD",1720169064910,1.58359379,123.78,123.67,100.0]
["bitfinex","SOLUSD",1720169065110,1.58359379,123.78,123.68,0.17]
["bitfinex","SOLUSD",1720169065315,1.58359379,123.77,123.68,0.17]
["bitfinex","SOLUSD",1720169065737,1.58359379,123.76,123.65,21.87080712]
["bitfinex","SOLUSD",1720169065937,1.58359379,123.76,123.66,0.17]
["bitfinex","SOLUSD",1720169066831,1.58359379,123.78,123.66,0.17]
["bitfinex","SOLUSD",1720169067218,1.58359379,123.78,123.68,100.0]
["bitfinex","SOLUSD",1720169067419,1.8727,123.79,123.69,0.17]
["bitfinex","SOLUSD",1720169067748,3.45629379,123.79,123.69,20.17]
["bitfinex","SOLUSD",1720169067917,1.8727,123.79,123.71,100.0]
["bitfinex","SOLUSD",1720169068119,0.8380713,123.8,123.72,0.17]
["bitfinex","SOLUSD",1720169068337,0.8380713,123.8,123.73,100.0]
["bitfinex","SOLUSD",1720169068521,0.8380713,123.8,123.74,0.17]
["bitfinex","SOLUSD",1720169069038,0.8380713,123.8,123.69,171.63]
["bitfinex","SOLUSD",1720169069239,0.8380713,123.8,123.7,2.04005093]
["bitfinex","SOLUSD",1720169069613,0.8380713,123.8,123.71,101.86989977]
["bitfinex","SOLUSD",1720169069818,0.8380713,123.8,123.72,20.17]
["bitfinex","SOLUSD",1720169070126,0.8380713,123.8,123.73,100.0]
["bitfinex","SOLUSD",1720169070326,0.8380713,123.8,123.74,0.17]
["bitfinex","SOLUSD",1720169070642,0.8380713,123.8,123.75,100.0]
["bitfinex","SOLUSD",1720169070850,0.8380713,123.8,123.76,0.17]
["bitfinex","SOLUSD",1720169071031,0.8380713,123.8,123.73,51.63]
["bitfinex","SOLUSD",1720169071233,0.8380713,123.8,123.74,0.17]
["bitfinex","SOLUSD",1720169072431,0.8380713,123.8,123.71,1.86989977]
["bitfinex","SOLUSD",1720169073026,0.8380713,123.8,123.72,1.86974863]
["bitfinex","SOLUSD",1720169073560,0.8380713,123.8,123.72,101.86974863]
["bitfinex","SOLUSD",1720169073850,0.8380713,123.8,123.73,0.17]
["bitfinex","SOLUSD",1720169075041,0.8380713,123.8,123.74,100.0]
["bitfinex","SOLUSD",1720169075223,0.8380713,123.8,123.73,120.17]
["bitfinex","SOLUSD",1720169075224,0.8380713,123.8,123.75,0.17]
["bitfinex","SOLUSD",1720169075427,0.8380713,123.8,123.73,51.8]
["bitfinex","SOLUSD",1720169075829,0.8380713,123.8,123.73,151.8]
["bitfinex","SOLUSD",1720169076238,0.8380713,123.8,123.73,51.8]
["bitfinex","SOLUSD",1720169076543,0.8380713,123.8,123.72,1.86974863]
["bitfinex","SOLUSD",1720169076734,0.8380713,123.8,123.72,21.86974863]
["bitfinex","SOLUSD",1720169077125,0.8380713,123.8,123.73,100.0]
["bitfinex","SOLUSD",1720169077747,0.8380713,123.8,123.72,1.86974863]
["bitfinex","SOLUSD",1720169078043,0.8380713,123.8,123.73,102.03959752]
["bitfinex","SOLUSD",1720169078544,0.8380713,123.8,123.75,100.0]
["bitfinex","SOLUSD",1720169078752,0.8380713,123.8,123.76,0.17]
["bitfinex","SOLUSD",1720169079559,2.42166509,123.92,123.83,100.0]
["bitfinex","SOLUSD",1720169079749,0.8380713,123.92,123.8,100.0]
["bitfinex","SOLUSD",1720169079919,0.8380713,123.92,123.78,51.63]
["bitfinex","SOLUSD",1720169079920,9.65409379,123.91,123.78,51.63]
["bitfinex","SOLUSD",1720169080127,1.58359379,123.9,123.79,20.17]
["bitfinex","SOLUSD",1720169080352,1.8727,123.89,123.78,51.63]
["bitfinex","SOLUSD",1720169080643,1.58359379,123.88,123.76,100.0]
["bitfinex","SOLUSD",1720169080847,1.58359379,123.87,123.76,100.0]
["bitfinex","SOLUSD",1720169081755,3.45629379,123.89,123.79,100.0]
["bitfinex","SOLUSD",1720169081940,3.45629379,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720169082554,3.45629379,123.89,123.79,100.0]
["bitfinex","SOLUSD",1720169082736,1.8727,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720169082933,1.58359379,123.88,123.78,51.63]
["bitfinex","SOLUSD",1720169083134,1.58359379,123.88,123.79,20.17]
["bitfinex","SOLUSD",1720169083551,1.58359379,123.88,123.77,101.8689933]
["bitfinex","SOLUSD",1720169083756,1.58359379,123.88,123.78,20.17]
["bitfinex","SOLUSD",1720169084734,1.58359379,123.87,123.78,20.17]
["bitfinex","SOLUSD",1720169085661,3.45629379,123.89,123.78,20.17]
["bitfinex","SOLUSD",1720169086040,3.45629379,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720169086230,3.45629379,123.89,123.77,101.8689933]
["bitfinex","SOLUSD",1720169086433,3.45629379,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720169087153,3.45629379,123.89,123.77,101.8689933]
["bitfinex","SOLUSD",1720169087357,1.58359379,123.88,123.77,101.8689933]
["bitfinex","SOLUSD",1720169087656,1.58359379,123.87,123.77,101.8689933]
["bitfinex","SOLUSD",1720169088037,1.8727,123.89,123.79,51.63]
["bitfinex","SOLUSD",1720169088367,1.8727,123.89,123.8,20.17]
["bitfinex","SOLUSD",1720169089134,0.7107713,123.92,123.81,100.0]
["bitfinex","SOLUSD",1720169089443,0.7107713,123.92,123.82,20.17]
["bitfinex","SOLUSD",1720169089943,0.7107713,123.92,123.82,0.17]
["bitfinex","SOLUSD",1720169090255,0.7107713,123.92,123.81,0.17]
["bitfinex","SOLUSD",1720169090934,0.7107713,123.92,123.8,20.0]
["bitfinex","SOLUSD",1720169091261,1.58359379,123.91,123.8,20.0]
["bitfinex","SOLUSD",1720169091457,1.58359379,123.9,123.79,51.63]
["bitfinex","SOLUSD",1720169093057,1.58359379,123.9,123.77,101.8689933]
["bitfinex","SOLUSD",1720169093257,1.58359379,123.9,123.78,0.17]
["bitfinex","SOLUSD",1720169094061,0.8378,123.89,123.73,100.0]
["bitfinex","SOLUSD",1720169094366,1.58359379,123.88,123.73,101.86959752]
["bitfinex","SOLUSD",1720169094540,1.58359379,123.87,123.73,101.86959752]
["bitfinex","SOLUSD",1720169095961,9.65719379,123.87,123.73,1.86959752]
["bitfinex","SOLUSD",1720169096465,1.58359379,123.87,123.73,1.86959752]
["bitfinex","SOLUSD",1720169096648,1.58359379,123.87,123.73,21.86959752]
["bitfinex","SOLUSD",1720169097464,1.58359379,123.87,123.75,100.0]
["bitfinex","SOLUSD",1720169097752,1.58359379,123.87,123.76,0.17]
["bitfinex","SOLUSD",1720169099953,1.58359379,123.86,123.77,100.0]
["bitfinex","SOLUSD",1720169100256,2.42139379,123.89,123.78,0.17]
["bitfinex","SOLUSD",1720169101157,2.42139379,123.89,123.76,20.0]
["bitfinex","SOLUSD",1720169101366,2.42139379,123.89,123.73,126.03959752]
["bitfinex","SOLUSD",1720169101367,8.0735,123.87,123.73,1.86959752]
["bitfinex","SOLUSD",1720169101658,0.17,123.88,123.73,1.86959752]
["bitfinex","SOLUSD",1720169101659,8.0745,123.85,123.73,1.86959752]
["bitfinex","SOLUSD",1720169101859,1.58359379,123.84,123.73,1.86959752]
["bitfinex","SOLUSD",1720169102067,1.58359379,123.84,123.7,106.1699]
["bitfinex","SOLUSD",1720169102566,1.58359379,123.84,123.72,100.0]
["bitfinex","SOLUSD",1720169102746,1.58359379,123.83,123.72,100.0]
["bitfinex","SOLUSD",1720169103357,0.8378,123.89,123.75,100.0]
["bitfinex","SOLUSD",1720169103358,1.58359379,123.84,123.75,100.0]
["bitfinex","SOLUSD",1720169103570,2.42139379,123.89,123.76,0.17]
["bitfinex","SOLUSD",1720169103852,8.0753,123.84,123.71,5.10501077]
["bitfinex","SOLUSD",1720169104061,8.0773,123.81,123.71,1.86989977]
["bitfinex","SOLUSD",1720169104234,8.0787,123.79,123.66,51.63]
["bitfinex","SOLUSD",1720169104442,1.58359379,123.78,123.64,106.30532357]
["bitfinex","SOLUSD",1720169104653,1.58359379,123.78,123.65,1.87080712]
["bitfinex","SOLUSD",1720169104855,8.2495,123.77,123.65,1.87080712]
["bitfinex","SOLUSD",1720169105161,1.58359379,123.76,123.62,100.1273]
["bitfinex","SOLUSD",1720169105360,8.2512,123.75,123.62,0.1273]
["bitfinex","SOLUSD",1720169105664,21.58359379,123.74,123.62,0.1273]
["bitfinex","SOLUSD",1720169105871,1.58359379,123.73,123.62,0.1273]
["bitfinex","SOLUSD",1720169106062,0.8378,123.72,123.62,0.1273]
["bitfinex","SOLUSD",1720169106247,1.75359379,123.71,123.62,0.1273]
["bitfinex","SOLUSD",1720169106443,1.58359379,123.7,123.62,0.1273]
["bitfinex","SOLUSD",1720169107438,8.2547,123.69,123.62,0.1273]
["bitfinex","SOLUSD",1720169107679,9.66899379,123.68,123.51,100.0]
["bitfinex","SOLUSD",1720169107965,0.17,123.67,123.52,1.87277607]
["bitfinex","SOLUSD",1720169108138,1.58359379,123.66,123.52,1.87277607]
["bitfinex","SOLUSD",1720169108338,1.58359379,123.65,123.53,100.0]
["bitfinex","SOLUSD",1720169108762,1.58359379,123.65,123.52,1.87277607]
["bitfinex","SOLUSD",1720169109343,0.17,123.67,123.53,100.0]
["bitfinex","SOLUSD",1720169109550,1.75359379,123.67,123.53,100.0]
["bitfinex","SOLUSD",1720169109864,1.58359379,123.67,123.53,100.0]
["bitfinex","SOLUSD",1720169110079,1.58359379,123.67,123.54,20.0]
["bitfinex","SOLUSD",1720169110369,1.58359379,123.67,123.55,100.0]
["bitfinex","SOLUSD",1720169110669,1.58359379,123.68,123.55,100.0]
["bitfinex","SOLUSD",1720169110872,1.58359379,123.68,123.56,0.17]
["bitfinex","SOLUSD",1720169111464,1.58359379,123.68,123.52,63.86715281]
["bitfinex","SOLUSD",1720169111647,1.58359379,123.67,123.52,63.86715281]
["bitfinex","SOLUSD",1720169111976,1.58359379,123.67,123.54,100.0]
["bitfinex","SOLUSD",1720169112179,1.58359379,123.67,123.55,0.17]
["bitfinex","SOLUSD",1720169112763,1.58359379,123.67,123.55,20.17]
["bitfinex","SOLUSD",1720169112961,8.38483269,123.7,123.56,100.0]
["bitfinex","SOLUSD",1720169113165,2.42139379,123.72,123.57,2.04201829]
["bitfinex","SOLUSD",1720169113355,2.42139379,123.72,123.58,0.17]
["bitfinex","SOLUSD",1720169113549,8.38410941,123.71,123.58,0.17]
["bitfinex","SOLUSD",1720169113750,2.42139379,123.72,123.58,100.17]
["bitfinex","SOLUSD",1720169113751,1.58359379,123.7,123.58,100.17]
["bitfinex","SOLUSD",1720169114062,1.58359379,123.7,123.58,0.17]
["bitfinex","SOLUSD",1720169114263,1.58359379,123.7,123.58,100.17]
["bitfinex","SOLUSD",1720169115674,1.58359379,123.69,123.59,100.0]
["bitfinex","SOLUSD",1720169115973,1.58359379,123.71,123.61,100.0]
["bitfinex","SOLUSD",1720169116160,0.8378,123.72,123.61,100.0]
["bitfinex","SOLUSD",1720169116161,1.58359379,123.7,123.61,100.0]
["bitfinex","SOLUSD",1720169116481,1.58359379,123.7,123.6,1.87156392]
["bitfinex","SOLUSD",1720169116653,1.58359379,123.7,123.58,100.0]
["bitfinex","SOLUSD",1720169116853,1.58359379,123.7,123.59,20.17]
["bitfinex","SOLUSD",1720169117167,1.58359379,123.69,123.59,20.17]
["bitfinex","SOLUSD",1720169117478,2.42139379,123.72,123.61,100.0]
["bitfinex","SOLUSD",1720169117775,2.42139379,123.72,123.63,100.0]
["bitfinex","SOLUSD",1720169118382,5.66,123.71,123.63,100.0]
["bitfinex","SOLUSD",1720169118566,5.66,123.71,123.67,100.0]
["bitfinex","SOLUSD",1720169119368,5.66,123.71,123.69,100.0]
["bitfinex","SOLUSD",1720169119582,5.66,123.71,123.64,51.63]
["bitfinex","SOLUSD",1720169119785,5.66,123.71,123.66,100.0]
["bitfinex","SOLUSD",1720169119961,5.66,123.71,123.65,0.17]
["bitfinex","SOLUSD",1720169120163,5.66,123.71,123.65,100.17]
["bitfinex","SOLUSD",1720169120871,5.66,123.71,123.67,100.0]
["bitfinex","SOLUSD",1720169121057,5.66,123.71,123.68,0.17]
["bitfinex","SOLUSD",1720169121257,5.66,123.71,123.69,100.0]
["bitfinex","SOLUSD",1720169122376,5.66,123.71,123.68,0.17]
["bitfinex","SOLUSD",1720169122693,5.66,123.71,123.67,100.17]
["bitfinex","SOLUSD",1720169122988,1.58359379,123.7,123.66,1.87065584]
["bitfinex","SOLUSD",1720169123157,9.66769379,123.7,123.66,1.87065584]
["bitfinex","SOLUSD",1720169123357,0.17,123.69,123.66,1.16015584]
["bitfinex","SOLUSD",1720169123579,1.58359379,123.68,123.66,1.16015584]
["bitfinex","SOLUSD",1720169123777,1.58359379,123.68,123.54,166.687]
["bitfinex","SOLUSD",1720169124171,1.58359379,123.68,123.55,8.2549]
["bitfinex","SOLUSD",1720169124364,1.58359379,123.68,123.56,100.0]
["bitfinex","SOLUSD",1720169124977,1.58359379,123.68,123.54,166.687]
["bitfinex","SOLUSD",1720169125384,1.58359379,123.68,123.56,100.0]
["bitfinex","SOLUSD",1720169125766,1.58359379,123.67,123.55,100.0]
["bitfinex","SOLUSD",1720169127062,1.58359379,123.67,123.56,0.17]
["bitfinex","SOLUSD",1720169128202,1.58359379,123.66,123.57,100.0]
["bitfinex","SOLUSD",1720169128370,1.58359379,123.65,123.58,0.17]
["bitfinex","SOLUSD",1720169128686,1.58359379,123.68,123.59,100.0]
["bitfinex","SOLUSD",1720169129590,1.58359379,123.68,123.58,0.17]
["bitfinex","SOLUSD",1720169129796,1.58359379,123.68,123.59,100.0]
["bitfinex","SOLUSD",1720169131867,1.58359379,123.68,123.56,100.0]
["bitfinex","SOLUSD",1720169132073,1.58359379,123.68,123.55,100.0]
["bitfinex","SOLUSD",1720169132298,9.66949379,123.68,123.52,124.17]
["bitfinex","SOLUSD",1720169132484,20.0,123.67,123.57,100.0]
["bitfinex","SOLUSD",1720169132674,1.58359379,123.66,123.51,120.0]
["bitfinex","SOLUSD",1720169132873,20.0,123.67,123.51,120.0]
["bitfinex","SOLUSD",1720169132874,1.58359379,123.65,123.51,20.0]
["bitfinex","SOLUSD",1720169133075,8.088,123.64,123.49,200.8380713]
["bitfinex","SOLUSD",1720169133377,1.58359379,123.63,123.49,200.8380713]
["bitfinex","SOLUSD",1720169133584,1.58359379,123.62,123.51,100.0]
["bitfinex","SOLUSD",1720169134580,21.58359379,123.64,123.51,100.0]
["bitfinex","SOLUSD",1720169134776,29.67159379,123.64,123.51,100.0]
["bitfinex","SOLUSD",1720169135206,21.58359379,123.64,123.51,100.0]
["bitfinex","SOLUSD",1720169136004,1.58359379,123.64,123.52,100.0]
["bitfinex","SOLUSD",1720169136174,1.58359379,123.64,123.53,0.17]
["bitfinex","SOLUSD",1720169136500,1.58359379,123.64,123.54,100.0]
["bitfinex","SOLUSD",1720169136801,1.58359379,123.64,123.55,0.17]
["bitfinex","SOLUSD",1720169137699,1.58359379,123.65,123.55,0.17]
["bitfinex","SOLUSD",1720169138074,1.58359379,123.65,123.55,100.17]
["bitfinex","SOLUSD",1720169138300,1.58359379,123.65,123.55,0.17]
["bitfinex","SOLUSD",1720169138481,1.58359379,123.64,123.54,0.17]
["bitfinex","SOLUSD",1720169138680,1.58359379,123.69,123.55,100.0]
["bitfinex","SOLUSD",1720169138883,8.0861,123.67,123.55,100.0]
["bitfinex","SOLUSD",1720169139106,1.58359379,123.66,123.55,100.0]
["bitfinex","SOLUSD",1720169139284,1.58359379,123.65,123.55,100.0]
["bitfinex","SOLUSD",1720169139781,21.58359379,123.69,123.57,100.0]
["bitfinex","SOLUSD",1720169139984,9.66939379,123.68,123.57,100.0]
["bitfinex","SOLUSD",1720169140178,1.58359379,123.68,123.52,100.0]
["bitfinex","SOLUSD",1720169140378,8.0866,123.67,123.54,100.0]
["bitfinex","SOLUSD",1720169140579,9.67049379,123.66,123.55,0.17]
["bitfinex","SOLUSD",1720169140793,9.67099379,123.65,123.55,0.17]
["bitfinex","SOLUSD",1720169140990,8.0884,123.64,123.52,100.0]
["bitfinex","SOLUSD",1720169141196,1.58359379,123.63,123.52,100.0]
["bitfinex","SOLUSD",1720169141396,1.58359379,123.62,123.52,100.0]
["bitfinex","SOLUSD",1720169141996,1.58359379,123.64,123.52,100.0]
["bitfinex","SOLUSD",1720169142390,1.58359379,123.64,123.53,0.17]
["bitfinex","SOLUSD",1720169142784,1.58359379,123.64,123.52,100.0]
["bitfinex","SOLUSD",1720169143110,8.0906,123.6,123.49,0.8380713]
["bitfinex","SOLUSD",1720169143290,1.58359379,123.59,123.49,0.8380713]
["bitfinex","SOLUSD",1720169143995,0.17,123.58,123.49,0.8380713]
["bitfinex","SOLUSD",1720169144190,1.58359379,123.57,123.49,0.8380713]
["bitfinex","SOLUSD",1720169144392,8.0946,123.54,123.49,0.8380713]
["bitfinex","SOLUSD",1720169144711,1.58359379,123.53,123.49,0.8380713]
["bitfinex","SOLUSD",1720169145100,8.0982,123.49,123.41,0.1]
["bitfinex","SOLUSD",1720169145294,1.75359379,123.48,123.41,0.1]
["bitfinex","SOLUSD",1720169145495,21.75359379,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169146010,57.00069379,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169146210,8.1011,123.44,123.37,0.8380713]
["bitfinex","SOLUSD",1720169146416,1.58359379,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169146909,8.0998,123.46,123.37,0.8380713]
["bitfinex","SOLUSD",1720169147116,1.58359379,123.45,123.37,0.8380713]
["bitfinex","SOLUSD",1720169147899,1.58359379,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169148209,1.58359379,123.48,123.38,100.0]
["bitfinex","SOLUSD",1720169148411,1.58359379,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169148616,8.0996,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169148911,1.58359379,123.46,123.37,0.8380713]
["bitfinex","SOLUSD",1720169149081,1.58359379,123.5,123.37,0.8380713]
["bitfinex","SOLUSD",1720169149708,1.58359379,123.5,123.38,0.17]
["bitfinex","SOLUSD",1720169150290,1.58359379,123.5,123.41,100.0]
["bitfinex","SOLUSD",1720169150594,1.58359379,123.53,123.43,100.0]
["bitfinex","SOLUSD",1720169150813,1.58359379,123.53,123.44,0.17]
["bitfinex","SOLUSD",1720169151192,1.58359379,123.55,123.44,0.17]
["bitfinex","SOLUSD",1720169151396,1.58359379,123.55,123.45,100.0]
["bitfinex","SOLUSD",1720169151607,1.58359379,123.58,123.46,0.17]
["bitfinex","SOLUSD",1720169151807,9.67549379,123.58,123.46,0.17]
["bitfinex","SOLUSD",1720169152313,1.58359379,123.58,123.47,100.0]
["bitfinex","SOLUSD",1720169152514,1.58359379,123.58,123.48,0.17]
["bitfinex","SOLUSD",1720169152702,1.58359379,123.6,123.48,0.17]
["bitfinex","SOLUSD",1720169153193,1.58359379,123.59,123.48,0.17]
["bitfinex","SOLUSD",1720169153801,1.58359379,123.61,123.49,100.0]
["bitfinex","SOLUSD",1720169153999,1.58359379,123.61,123.5,0.17]
["bitfinex","SOLUSD",1720169154816,1.58359379,123.61,123.49,20.17]
["bitfinex","SOLUSD",1720169155013,1.58359379,123.6,123.49,20.17]
["bitfinex","SOLUSD",1720169155193,1.58359379,123.59,123.49,0.17]
["bitfinex","SOLUSD",1720169155588,8.39720196,123.65,123.49,0.17]
["bitfinex","SOLUSD",1720169155589,8.0894,123.62,123.49,0.17]
["bitfinex","SOLUSD",1720169155823,1.58359379,123.61,123.49,0.17]
["bitfinex","SOLUSD",1720169156890,1.58359379,123.6,123.49,0.17]
["bitfinex","SOLUSD",1720169157093,1.58359379,123.59,123.49,0.17]
["bitfinex","SOLUSD",1720169157323,8.0925,123.58,123.46,100.0]
["bitfinex","SOLUSD",1720169157502,1.58359379,123.57,123.46,100.0]
["bitfinex","SOLUSD",1720169157708,1.58359379,123.56,123.46,100.0]
["bitfinex","SOLUSD",1720169158220,9.67729379,123.56,123.42,100.0]
["bitfinex","SOLUSD",1720169158631,8.53921167,123.61,123.47,52.1]
["bitfinex","SOLUSD",1720169158795,1.5831,123.72,123.61,100.0]
["bitfinex","SOLUSD",1720169159303,1.5831,123.72,123.62,8.089]
["bitfinex","SOLUSD",1720169159502,1.5831,123.72,123.58,100.0]
["bitfinex","SOLUSD",1720169159700,4.63309762,123.71,123.59,8.2607]
["bitfinex","SOLUSD",1720169160127,4.63309762,123.71,123.59,0.17]
["bitfinex","SOLUSD",1720169160292,4.63309762,123.71,123.59,8.2611]
["bitfinex","SOLUSD",1720169160697,4.63309762,123.71,123.6,8.0905]
["bitfinex","SOLUSD",1720169161400,4.63309762,123.71,123.59,0.17]
["bitfinex","SOLUSD",1720169162321,4.63309762,123.71,123.56,100.0]
["bitfinex","SOLUSD",1720169162512,12.71669762,123.71,123.56,100.0]
["bitfinex","SOLUSD",1720169162712,20.0,123.7,123.56,100.0]
["bitfinex","SOLUSD",1720169163327,28.0841,123.7,123.57,8.092]
["bitfinex","SOLUSD",1720169163501,28.0841,123.7,123.56,100.0]
["bitfinex","SOLUSD",1720169163502,20.0,123.7,123.56,100.0]
["bitfinex","SOLUSD",1720169163698,24.63309762,123.71,123.59,8.0911]
["bitfinex","SOLUSD",1720169164026,4.63309762,123.71,123.62,8.0891]
["bitfinex","SOLUSD",1720169164515,4.63309762,123.71,123.61,8.0898]
["bitfinex","SOLUSD",1720169165317,4.63309762,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720169165627,4.63309762,123.71,123.6,100.0]
["bitfinex","SOLUSD",1720169165812,12.71649762,123.71,123.59,8.0912]
["bitfinex","SOLUSD",1720169166526,12.71649762,123.71,123.58,100.0]
["bitfinex","SOLUSD",1720169166725,12.71649762,123.71,123.54,112.29370808]
["bitfinex","SOLUSD",1720169166726,8.0851,123.69,123.56,108.0927]
["bitfinex","SOLUSD",1720169166950,8.0851,123.69,123.57,8.0925]
["bitfinex","SOLUSD",1720169167106,20.17,123.68,123.53,100.0]
["bitfinex","SOLUSD",1720169167304,8.0861,123.67,123.55,8.0938]
["bitfinex","SOLUSD",1720169167510,36.65044683,123.68,123.56,8.093]
["bitfinex","SOLUSD",1720169167810,8.0861,123.67,123.55,8.0938]
["bitfinex","SOLUSD",1720169168006,20.0,123.66,123.51,100.0]
["bitfinex","SOLUSD",1720169168219,8.0898,123.62,123.51,100.0]
["bitfinex","SOLUSD",1720169168426,8.0885,123.64,123.51,108.096]
["bitfinex","SOLUSD",1720169168631,0.17,123.63,123.48,153.97338274]
["bitfinex","SOLUSD",1720169168835,0.17,123.65,123.48,153.97338274]
["bitfinex","SOLUSD",1720169168836,20.17,123.65,123.48,153.97338274]
["bitfinex","SOLUSD",1720169169011,8.09,123.61,123.49,8.0973]
["bitfinex","SOLUSD",1720169169207,20.17,123.65,123.48,100.0]
["bitfinex","SOLUSD",1720169169208,20.2206,123.64,123.48,100.0]
["bitfinex","SOLUSD",1720169169538,8.0906,123.6,123.48,8.0983]
["bitfinex","SOLUSD",1720169169742,8.0924,123.58,123.45,8.1003]
["bitfinex","SOLUSD",1720169170033,0.17,123.59,123.46,8.0997]
["bitfinex","SOLUSD",1720169170034,20.0,123.57,123.46,8.0997]
["bitfinex","SOLUSD",1720169170235,20.0,123.57,123.45,100.0]
["bitfinex","SOLUSD",1720169170412,0.17,123.59,123.45,100.0]
["bitfinex","SOLUSD",1720169170612,20.17,123.59,123.48,8.0983]
["bitfinex","SOLUSD",1720169170845,20.0,123.59,123.49,8.0977]
["bitfinex","SOLUSD",1720169171145,20.0,123.6,123.47,100.0]
["bitfinex","SOLUSD",1720169171449,8.09,123.61,123.49,8.0973]
["bitfinex","SOLUSD",1720169171628,20.0,123.6,123.49,8.0973]
["bitfinex","SOLUSD",1720169171824,20.0,123.6,123.49,108.0973]
["bitfinex","SOLUSD",1720169172029,20.0,123.6,123.48,0.17]
["bitfinex","SOLUSD",1720169172030,28.0908,123.6,123.48,0.17]
["bitfinex","SOLUSD",1720169172438,28.0908,123.6,123.47,8.0986]
["bitfinex","SOLUSD",1720169172638,28.0908,123.6,123.48,8.0983]
["bitfinex","SOLUSD",1720169172841,8.0913,123.59,123.46,8.0992]
["bitfinex","SOLUSD",1720169173045,28.262,123.58,123.45,8.0998]
["bitfinex","SOLUSD",1720169173240,20.0,123.58,123.46,8.0991]
["bitfinex","SOLUSD",1720169174153,20.0,123.58,123.47,8.0988]
["bitfinex","SOLUSD",1720169174352,1.5831,123.62,123.48,8.0983]
["bitfinex","SOLUSD",1720169174353,8.0905,123.61,123.48,8.0983]
["bitfinex","SOLUSD",1720169174529,36.9481,123.58,123.41,19.15361919]
["bitfinex","SOLUSD",1720169174738,1.5831,123.49,123.38,8.1046]
["bitfinex","SOLUSD",1720169175050,8.0985,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169175432,52.1,123.49,123.37,0.8380713]
["bitfinex","SOLUSD",1720169175636,67.1,123.45,123.37,0.8380713]
["bitfinex","SOLUSD",1720169175946,20.0,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169176355,1.5831,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169176653,8.2692,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169176873,87.465,123.44,123.37,0.8380713]
["bitfinex","SOLUSD",1720169177034,1.5831,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720169177035,8.1063,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720169177235,8.1058,123.37,123.31,0.1]
["bitfinex","SOLUSD",1720169177563,0.17,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720169177736,8.1056,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720169178058,8.40651912,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720169178229,20.0,123.43,123.31,0.1]
["bitfinex","SOLUSD",1720169178433,0.17,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720169178634,8.40323507,123.42,123.31,0.1]
["bitfinex","SOLUSD",1720169178858,1.5831,123.45,123.34,8.1074]
["bitfinex","SOLUSD",1720169179037,1.5831,123.45,123.34,100.0]
["bitfinex","SOLUSD",1720169179244,8.39993313,123.46,123.36,100.0]
["bitfinex","SOLUSD",1720169179442,8.39993313,123.46,123.32,100.0]
["bitfinex","SOLUSD",1720169179660,8.1061,123.5,123.32,100.0]
["bitfinex","SOLUSD",1720169179661,8.0991,123.47,123.32,100.0]
["bitfinex","SOLUSD",1720169179971,8.0985,123.48,123.35,8.1069]
["bitfinex","SOLUSD",1720169180457,0.745,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720169180662,52.1,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720169180839,36.11,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720169180840,0.745,123.46,123.31,0.1]
["bitfinex","SOLUSD",1720169181158,0.745,123.46,123.32,100.0]
["bitfinex","SOLUSD",1720169181457,0.745,123.46,123.34,100.0]
["bitfinex","SOLUSD",1720169181839,52.1,123.45,123.31,0.1]
["bitfinex","SOLUSD",1720169182071,20.2603,123.4,123.31,0.1]
["bitfinex","SOLUSD",1720169182758,20.2637,123.38,123.31,0.1]
["bitfinex","SOLUSD",1720169182963,0.745,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720169183562,8.1073,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720169183734,8.8514,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720169183940,0.745,123.36,123.31,0.1]
["bitfinex","SOLUSD",1720169184245,8.1084,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720169184644,8.1077,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720169184840,0.17,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720169185038,8.1088,123.33,123.31,0.1]
["bitfinex","SOLUSD",1720169185749,8.1078,123.34,123.31,0.1]
["bitfinex","SOLUSD",1720169186347,0.17,123.35,123.31,0.1]
["bitfinex","SOLUSD",1720169186548,0.17,123.35,123.21,0.1]
["bitfinex","SOLUSD",1720169186549,52.1,123.33,123.21,0.1]
["bitfinex","SOLUSD",1720169186766,8.1122,123.28,123.21,0.1]
["bitfinex","SOLUSD",1720169186968,8.2822,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720169187145,8.1129,123.26,123.21,0.1]
["bitfinex","SOLUSD",1720169188164,8.1124,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720169188366,8.1129,123.26,123.21,0.1]
["bitfinex","SOLUSD",1720169188583,20.17,123.29,123.21,0.1]
["bitfinex","SOLUSD",1720169188956,8.1125,123.27,123.21,0.1]
["bitfinex","SOLUSD",1720169189269,20.17,123.29,123.12,0.8380713]
["bitfinex","SOLUSD",1720169189270,36.11,123.26,123.12,0.8380713]
["bitfinex","SOLUSD",1720169189459,8.1179,123.19,123.12,0.8380713]
["bitfinex","SOLUSD",1720169189648,52.1,123.22,123.12,0.8380713]
["bitfinex","SOLUSD",1720169189847,8.1169,123.2,123.12,0.8380713]
["bitfinex","SOLUSD",1720169190054,52.1,123.22,123.12,0.8380713]
["bitfinex","SOLUSD",1720169190352,3.4218,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169190559,8.1178,123.19,123.12,0.8380713]
["bitfinex","SOLUSD",1720169190752,3.4218,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169190753,8.1188,123.17,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191057,3.4218,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191058,8.1182,123.18,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191371,8.1214,123.13,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191575,8.2914,123.13,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191747,3.2518,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169191949,3.2518,123.21,123.12,8.9597713]
["bitfinex","SOLUSD",1720169192171,8.41592591,123.22,123.12,0.8380713]
["bitfinex","SOLUSD",1720169192473,8.1143,123.24,123.12,0.8380713]
["bitfinex","SOLUSD",1720169192684,8.40794401,123.24,123.12,108.9599713]
["bitfinex","SOLUSD",1720169192846,16.52224401,123.24,123.12,100.8380713]
["bitfinex","SOLUSD",1720169193154,16.52224401,123.24,123.13,53.1208]
["bitfinex","SOLUSD",1720169193155,17.36771501,123.24,123.13,53.1208]
["bitfinex","SOLUSD",1720169193370,8.40794401,123.24,123.14,8.1206]
["bitfinex","SOLUSD",1720169193578,8.1111,123.29,123.16,8.1189]
["bitfinex","SOLUSD",1720169193751,18.112715,123.32,123.15,20.17]
["bitfinex","SOLUSD",1720169194079,16.5193123,123.29,123.15,0.17]
["bitfinex","SOLUSD",1720169194369,8.1123,123.27,123.15,0.17]
["bitfinex","SOLUSD",1720169194553,8.113,123.26,123.14,28.1207]
["bitfinex","SOLUSD",1720169194756,52.1,123.29,123.12,0.8380713]
["bitfinex","SOLUSD",1720169194952,52.1,123.29,123.12,8.9596713]
["bitfinex","SOLUSD",1720169194953,8.1143,123.24,123.12,8.9596713]
["bitfinex","SOLUSD",1720169195153,20.0,123.28,123.13,8.1211]
["bitfinex","SOLUSD",1720169195455,52.1,123.29,123.12,0.8380713]
["bitfinex","SOLUSD",1720169195658,8.1111,123.29,123.12,0.8380713]
["bitfinex","SOLUSD",1720169195848,8.1124,123.27,123.12,0.8380713]
["bitfinex","SOLUSD",1720169196049,8.1123,123.27,123.14,8.1202]
["bitfinex","SOLUSD",1720169196356,8.1117,123.28,123.15,0.17]
["bitfinex","SOLUSD",1720169196679,6.857984,123.3,123.17,8.1187]
["bitfinex","SOLUSD",1720169196848,28.1109,123.29,123.17,8.1187]
["bitfinex","SOLUSD",1720169197044,28.1109,123.29,123.16,8.1194]
["bitfinex","SOLUSD",1720169197267,8.1119,123.28,123.16,100.0]
["bitfinex","SOLUSD",1720169197568,28.1111,123.29,123.16,100.0]
["bitfinex","SOLUSD",1720169197976,8.40837533,123.31,123.16,100.0]
["bitfinex","SOLUSD",1720169198175,8.40837533,123.31,123.2,8.1163]
["bitfinex","SOLUSD",1720169198346,8.40837533,123.31,123.21,0.17]
["bitfinex","SOLUSD",1720169198550,8.1076,123.34,123.21,0.17]
["bitfinex","SOLUSD",1720169198770,8.1084,123.33,123.21,8.2862]
["bitfinex","SOLUSD",1720169199051,16.51238278,123.34,123.22,8.1155]
["bitfinex","SOLUSD",1720169199358,16.51248278,123.34,123.21,0.17]
["bitfinex","SOLUSD",1720169199544,8.1084,123.33,123.2,0.17]
["bitfinex","SOLUSD",1720169199746,8.40468278,123.34,123.21,8.1156]
["bitfinex","SOLUSD",1720169200158,8.40468278,123.34,123.2,0.17]
["bitfinex","SOLUSD",1720169200159,8.40468278,123.34,123.23,8.1147]
["bitfinex","SOLUSD",1720169200474,8.107,123.35,123.2,0.17]
["bitfinex","SOLUSD",1720169200688,9.14757421,123.36,123.21,100.0]
["bitfinex","SOLUSD",1720169200869,8.40257421,123.36,123.24,8.1136]
["bitfinex","SOLUSD",1720169201065,0.745,123.41,123.24,8.1136]
["bitfinex","SOLUSD",1720169201261,8.40347013,123.37,123.22,0.17]
["bitfinex","SOLUSD",1720169201575,8.1071,123.35,123.23,8.1143]
["bitfinex","SOLUSD",1720169201757,8.1065,123.36,123.24,0.17]
["bitfinex","SOLUSD",1720169201964,8.1065,123.36,123.24,8.284]
["bitfinex","SOLUSD",1720169202755,8.1071,123.35,123.24,0.17]
["bitfinex","SOLUSD",1720169203473,0.745,123.34,123.14,26.7074]
["bitfinex","SOLUSD",1720169203790,8.1156,123.22,123.13,16.342]
["bitfinex","SOLUSD",1720169203952,8.1163,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169204253,0.17,123.2,123.12,0.8380713]
["bitfinex","SOLUSD",1720169204662,52.845,123.24,123.12,0.8380713]
["bitfinex","SOLUSD",1720169204881,31.31888528,123.28,123.12,0.8380713]
["bitfinex","SOLUSD",1720169205057,0.745,123.29,123.12,0.8380713]
["bitfinex","SOLUSD",1720169205058,3.252302,123.21,123.12,0.8380713]
["bitfinex","SOLUSD",1720169205263,3.252302,123.21,123.14,8.1205]
["bitfinex","SOLUSD",1720169205596,20.0,123.27,123.14,8.1208]
["bitfinex","SOLUSD",1720169205597,8.1127,123.27,123.14,8.1208]
["bitfinex","SOLUSD",1720169205756,8.1127,123.27,123.15,8.1201]
["bitfinex","SOLUSD",1720169206153,16.2321,123.28,123.15,8.1201]
["bitfinex","SOLUSD",1720169206370,8.1205,123.28,123.16,8.2894]
["bitfinex","SOLUSD",1720169206777,8.1205,123.28,123.17,8.1187]
["bitfinex","SOLUSD",1720169206985,8.1141,123.25,123.12,0.8380713]
["bitfinex","SOLUSD",1720169207171,100.2476,123.33,123.14,8.1207]
["bitfinex","SOLUSD",1720169207172,8.113,123.26,123.14,8.1207]
["bitfinex","SOLUSD",1720169207486,8.1124,123.27,123.15,8.1201]
["bitfinex","SOLUSD",1720169208353,8.1116,123.28,123.16,8.1193]
["bitfinex","SOLUSD",1720169208557,20.2732,123.32,123.16,8.1193]
["bitfinex","SOLUSD",1720169208778,20.0,123.31,123.16,8.1193]
["bitfinex","SOLUSD",1720169209183,20.0,123.31,123.17,8.1186]
["bitfinex","SOLUSD",1720169209389,20.0,123.31,123.16,8.1194]
["bitfinex","SOLUSD",1720169209560,8.1121,123.28,123.16,8.1194]
["bitfinex","SOLUSD",1720169209895,8.1121,123.28,123.15,8.29]
["bitfinex","SOLUSD",1720169210081,20.0,123.31,123.16,100.0]
["bitfinex","SOLUSD",1720169210383,8.1102,123.31,123.19,8.1171]
["bitfinex","SOLUSD",1720169210559,8.1102,123.31,123.2,6.303]
["bitfinex","SOLUSD",1720169210760,20.2677,123.35,123.2,14.5892]
["bitfinex","SOLUSD",1720169210761,8.1089,123.33,123.2,14.5892]
["bitfinex","SOLUSD",1720169210979,8.1091,123.32,123.2,14.5892]
["bitfinex","SOLUSD",1720169211186,20.2677,123.35,123.2,14.5892]
["bitfinex","SOLUSD",1720169211187,8.1085,123.33,123.2,14.5892]
["bitfinex","SOLUSD",1720169211387,20.2677,123.35,123.2,6.303]
["bitfinex","SOLUSD",1720169211690,8.1114,123.29,123.2,6.303]
["bitfinex","SOLUSD",1720169211986,20.2765,123.3,123.17,15.02]
["bitfinex","SOLUSD",1720169212181,8.40960148,123.28,123.17,15.02]
["bitfinex","SOLUSD",1720169212493,8.1133,123.26,123.17,15.02]
["bitfinex","SOLUSD",1720169212791,8.1124,123.27,123.17,15.02]
["bitfinex","SOLUSD",1720169213287,8.40960148,123.28,123.17,15.02]
["bitfinex","SOLUSD",1720169213483,16.52180148,123.28,123.17,15.02]
["bitfinex","SOLUSD",1720169213792,0.17,123.27,123.17,15.02]
["bitfinex","SOLUSD",1720169213964,20.17,123.27,123.15,6.303]
["bitfinex","SOLUSD",1720169214284,52.1,123.24,123.12,16.2443713]
["bitfinex","SOLUSD",1720169214490,20.17,123.23,123.12,0.8380713]
["bitfinex","SOLUSD",1720169214792,28.68950148,123.28,123.12,0.8380713]
["bitfinex","SOLUSD",1720169214960,8.1147,123.24,123.12,8.9600713]
["bitfinex","SOLUSD",1720169215158,20.17,123.27,123.12,8.9596713]
["bitfinex","SOLUSD",1720169215578,8.1146,123.24,123.12,0.8380713]
["bitfinex","SOLUSD",1720169215762,8.1146,123.24,123.12,8.9596713]
["bitfinex","SOLUSD",1720169215978,20.17,123.27,123.13,8.1213]
["bitfinex","SOLUSD",1720169215979,8.1137,123.25,123.13,8.1213]
["bitfinex","SOLUSD",1720169216198,8.113,123.26,123.15,15.9799]
["bitfinex","SOLUSD",1720169216562,8.40960148,123.28,123.16,8.1193]
["bitfinex","SOLUSD",1720169216778,8.40960148,123.28,123.15,24.0999]
["bitfinex","SOLUSD",1720169216976,8.1091,123.32,123.2,6.1004]
["bitfinex","SOLUSD",1720169217363,8.40780872,123.32,123.2,6.1004]
["bitfinex","SOLUSD",1720169217571,8.1114,123.29,123.2,6.1004]
["bitfinex","SOLUSD",1720169218365,8.40780872,123.32,123.2,6.1004]
["bitfinex","SOLUSD",1720169218874,8.1099,123.31,123.2,6.1004]
["bitfinex","SOLUSD",1720169219195,8.1105,123.3,123.2,6.1004]
["bitfinex","SOLUSD",1720169219486,8.1098,123.31,123.2,6.1004]
["bitfinex","SOLUSD",1720169219788,8.1104,123.3,123.2,6.1004]
["bitfinex","SOLUSD",1720169220370,8.40780872,123.32,123.2,6.1004]
["bitfinex","SOLUSD",1720169220694,8.1109,123.29,123.2,6.1004]
["bitfinex","SOLUSD",1720169220874,8.40780872,123.32,123.2,14.2171]
["bitfinex","SOLUSD",1720169220875,16.51680872,123.32,123.2,14.2171]
["bitfinex","SOLUSD",1720169221188,8.40780872,123.32,123.2,6.1004]
["bitfinex","SOLUSD",1720169221875,8.40780872,123.32,123.22,8.1154]
["bitfinex","SOLUSD",1720169222200,20.9972,123.45,123.25,121.1952]
["bitfinex","SOLUSD",1720169222365,0.745,123.45,123.26,20.0]
["bitfinex","SOLUSD",1720169222565,20.2551,123.43,123.26,20.0]
["bitfinex","SOLUSD",1720169222771,8.1037,123.41,123.27,0.17]
["bitfinex","SOLUSD",1720169222991,8.1037,123.4,123.27,0.17]
["bitfinex","SOLUSD",1720169223190,8.103,123.42,123.27,0.17]
["bitfinex","SOLUSD",1720169223390,0.745,123.45,123.27,0.17]
["bitfinex","SOLUSD",1720169223391,8.1032,123.41,123.27,0.17]
["bitfinex","SOLUSD",1720169223796,100.216,123.43,123.25,6.1952]
["bitfinex","SOLUSD",1720169223998,52.1,123.35,123.21,6.2483]
["bitfinex","SOLUSD",1720169224196,8.1143,123.24,123.19,16.1113]
["bitfinex","SOLUSD",1720169224488,8.1152,123.23,123.16,6.2483]
["bitfinex","SOLUSD",1720169224697,20.2798,123.28,123.16,6.2483]
["bitfinex","SOLUSD",1720169224698,52.1,123.26,123.16,6.2483]
["bitfinex","SOLUSD",1720169224996,20.17,123.25,123.16,6.2483]
["bitfinex","SOLUSD",1720169225169,8.116,123.22,123.16,6.2483]
["bitfinex","SOLUSD",1720169225369,20.0,123.25,123.16,6.2483]
["bitfinex","SOLUSD",1720169225571,8.41917671,123.26,123.16,6.2483]
["bitfinex","SOLUSD",1720169225870,0.17,123.25,123.16,6.2483]
["bitfinex","SOLUSD",1720169226167,8.1127,123.27,123.16,6.2483]
["bitfinex","SOLUSD",1720169226372,8.41524014,123.28,123.16,14.3677]
["bitfinex","SOLUSD",1720169226574,20.2713,123.33,123.16,6.2483]
["bitfinex","SOLUSD",1720169226788,8.1098,123.31,123.19,8.1174]
["bitfinex","SOLUSD",1720169227112,8.1103,123.3,123.17,8.1182]
["bitfinex","SOLUSD",1720169227275,8.1103,123.3,123.18,0.17]
["bitfinex","SOLUSD",1720169227477,8.1097,123.31,123.18,8.2876]
["bitfinex","SOLUSD",1720169227672,8.1097,123.31,123.18,0.17]
["bitfinex","SOLUSD",1720169227873,8.41085075,123.33,123.19,8.1174]
["bitfinex","SOLUSD",1720169228073,16.51925075,123.33,123.2,8.2867]
["bitfinex","SOLUSD",1720169228274,16.51925075,123.33,123.21,8.116]
["bitfinex","SOLUSD",1720169228492,16.51925075,123.33,123.18,0.17]
["bitfinex","SOLUSD",1720169228493,8.41085075,123.33,123.18,0.17]
["bitfinex","SOLUSD",1720169228700,8.41085075,123.33,123.17,20.17]
["bitfinex","SOLUSD",1720169228995,8.1125,123.27,123.16,6.2483]
["bitfinex","SOLUSD",1720169229398,8.1098,123.31,123.16,6.2483]
["bitfinex","SOLUSD",1720169229610,52.1,123.32,123.16,6.2483]
["bitfinex","SOLUSD",1720169229885,92.6453,123.32,123.16,6.2483]
["bitfinex","SOLUSD",1720169230089,20.0,123.31,123.16,6.2483]
["bitfinex","SOLUSD",1720169230589,52.1,123.32,123.21,8.1162]
["bitfinex","SOLUSD",1720169230802,8.41085075,123.33,123.21,8.1157]
["bitfinex","SOLUSD",1720169231001,8.41085075,123.33,123.16,6.2483]
["bitfinex","SOLUSD",1720169231207,8.41085075,123.33,123.17,20.17]
["bitfinex","SOLUSD",1720169231515,8.41085075,123.33,123.21,8.1157]
["bitfinex","SOLUSD",1720169231982,20.0,123.32,123.21,8.1157]
["bitfinex","SOLUSD",1720169232188,72.3664,123.36,123.2,8.2866]
["bitfinex","SOLUSD",1720169232189,20.0,123.35,123.2,8.2866]
["bitfinex","SOLUSD",1720169232492,8.1083,123.33,123.21,8.1159]
["bitfinex","SOLUSD",1720169232807,28.1073,123.35,123.22,0.17]
["bitfinex","SOLUSD",1720169233104,28.1073,123.35,123.23,6.2405]
["bitfinex","SOLUSD",1720169233307,8.1077,123.34,123.23,6.2405]
["bitfinex","SOLUSD",1720169233520,20.0,123.33,123.24,15.4406]
["bitfinex","SOLUSD",1720169234186,20.0,123.34,123.24,15.4406]
["bitfinex","SOLUSD",1720169234581,8.40396161,123.36,123.24,15.4406]
["bitfinex","SOLUSD",1720169234888,8.40396161,123.36,123.25,0.17]
["bitfinex","SOLUSD",1720169235396,8.1057,123.37,123.25,0.17]
["bitfinex","SOLUSD",1720169235600,72.3572,123.42,123.25,100.17]
["bitfinex","SOLUSD",1720169235796,80.76246984,123.42,123.25,100.17]
["bitfinex","SOLUSD",1720169235999,8.40526984,123.42,123.26,26.6431]
["bitfinex","SOLUSD",1720169236189,8.1041,123.4,123.28,8.1114]
["bitfinex","SOLUSD",1720169236399,8.1044,123.39,123.29,0.17]
["bitfinex","SOLUSD",1720169236599,80.75697922,123.44,123.29,0.17]
["bitfinex","SOLUSD",1720169236819,80.75697922,123.44,123.27,100.0]
["bitfinex","SOLUSD",1720169236820,8.40337922,123.44,123.28,124.51]
["bitfinex","SOLUSD",1720169237023,52.1,123.48,123.34,21.8244]
["bitfinex","SOLUSD",1720169237188,8.1025,123.42,123.34,21.8244]
["bitfinex","SOLUSD",1720169237681,8.1019,123.43,123.34,21.8244]
["bitfinex","SOLUSD",1720169238502,8.1017,123.43,123.34,21.8244]
["bitfinex","SOLUSD",1720169238897,8.4014378,123.46,123.34,21.8244]
["bitfinex","SOLUSD",1720169239105,8.1012,123.44,123.34,21.8244]
["bitfinex","SOLUSD",1720169239489,8.1019,123.43,123.34,21.8244]
["bitfinex","SOLUSD",1720169239689,20.0,123.42,123.34,21.8244]
["bitfinex","SOLUSD",1720169240614,8.1031,123.41,123.34,21.8244]
["bitfinex","SOLUSD",1720169241792,0.17,123.4,123.29,6.2928]
["bitfinex","SOLUSD",1720169242102,0.17,123.4,123.28,15.0289]
["bitfinex","SOLUSD",1720169242103,52.1,123.37,123.28,15.0289]
["bitfinex","SOLUSD",1720169242307,52.1,123.37,123.24,6.1997]
["bitfinex","SOLUSD",1720169242610,20.0,123.36,123.24,6.1997]
["bitfinex","SOLUSD",1720169243020,28.1065,123.36,123.24,14.3138]
["bitfinex","SOLUSD",1720169243308,20.0,123.36,123.24,6.1997]
["bitfinex","SOLUSD",1720169243515,8.1078,123.34,123.24,6.1997]
["bitfinex","SOLUSD",1720169243714,20.0,123.33,123.24,6.1997]
["bitfinex","SOLUSD",1720169244013,52.27,123.37,123.25,8.1134]
["bitfinex","SOLUSD",1720169244219,20.0,123.36,123.24,6.1997]
["bitfinex","SOLUSD",1720169244519,52.1,123.41,123.28,8.1111]
["bitfinex","SOLUSD",1720169244692,8.1042,123.4,123.28,8.1115]
["bitfinex","SOLUSD",1720169245107,8.1044,123.39,123.28,8.1115]
["bitfinex","SOLUSD",1720169245302,8.1044,123.39,123.27,8.112]
["bitfinex","SOLUSD",1720169245713,20.0,123.38,123.27,8.112]
["bitfinex","SOLUSD",1720169245915,52.1,123.41,123.28,0.17]
["bitfinex","SOLUSD",1720169246226,73.18221197,123.46,123.3,16.0967]
["bitfinex","SOLUSD",1720169246227,8.4014378,123.46,123.3,16.0967]
["bitfinex","SOLUSD",1720169246427,8.4014378,123.46,123.31,0.17]
["bitfinex","SOLUSD",1720169246606,8.1018,123.43,123.31,0.17]
["bitfinex","SOLUSD",1720169246805,8.4014378,123.46,123.31,0.17]
["bitfinex","SOLUSD",1720169247108,8.1015,123.44,123.31,0.17]
["bitfinex","SOLUSD",1720169247612,8.1026,123.42,123.31,0.17]
["bitfinex","SOLUSD",1720169247818,8.1024,123.42,123.31,0.17]
["bitfinex","SOLUSD",1720169248507,20.0,123.43,123.31,0.17]
["bitfinex","SOLUSD",1720169248708,28.1018,123.43,123.31,0.17]
["bitfinex","SOLUSD",1720169249519,20.0,123.43,123.3,16.0967]
["bitfinex","SOLUSD",1720169249709,20.0,123.44,123.31,0.17]
["bitfinex","SOLUSD",1720169250029,28.1015,123.44,123.31,0.17]
["bitfinex","SOLUSD",1720169250601,8.40435165,123.45,123.33,100.0]
["bitfinex","SOLUSD",1720169250803,92.5883,123.5,123.32,6.0763]
["bitfinex","SOLUSD",1720169251033,28.64622587,123.44,123.32,6.0763]
["bitfinex","SOLUSD",1720169251206,8.1031,123.41,123.32,6.0763]
["bitfinex","SOLUSD",1720169251545,52.1,123.4,123.3,16.0967]
["bitfinex","SOLUSD",1720169251706,8.1085,123.33,123.27,6.0476]
["bitfinex","SOLUSD",1720169251904,52.1,123.31,123.25,15.4421]
["bitfinex","SOLUSD",1720169252113,52.1,123.36,123.25,15.4421]
["bitfinex","SOLUSD",1720169252320,8.41261946,123.4,123.26,6.4324]
["bitfinex","SOLUSD",1720169252608,60.2011,123.44,123.26,106.4324]
["bitfinex","SOLUSD",1720169252815,8.106,123.37,123.26,6.4324]
["bitfinex","SOLUSD",1720169253022,20.2581,123.41,123.26,6.4324]
["bitfinex","SOLUSD",1720169253429,72.3538,123.44,123.27,0.17]
["bitfinex","SOLUSD",1720169253635,72.3538,123.44,123.29,8.1103]
["bitfinex","SOLUSD",1720169253636,8.1029,123.42,123.29,8.1103]
["bitfinex","SOLUSD",1720169253808,28.1031,123.41,123.29,8.1103]
["bitfinex","SOLUSD",1720169254233,20.0,123.41,123.27,0.17]
["bitfinex","SOLUSD",1720169254644,20.0,123.43,123.27,0.17]
["bitfinex","SOLUSD",1720169254824,8.1039,123.4,123.27,0.17]
["bitfinex","SOLUSD",1720169255022,20.0,123.39,123.27,0.17]
["bitfinex","SOLUSD",1720169255418,20.0,123.39,123.26,6.4324]
["bitfinex","SOLUSD",1720169255616,8.2739,123.4,123.26,6.4324]
["bitfinex","SOLUSD",1720169255820,28.1046,123.39,123.26,6.4324]
["bitfinex","SOLUSD",1720169256032,20.0,123.39,123.26,6.4324]
["bitfinex","SOLUSD",1720169256230,20.0,123.39,123.26,106.4324]
["bitfinex","SOLUSD",1720169256429,20.0,123.4,123.26,106.4324]
["bitfinex","SOLUSD",1720169256739,20.0,123.4,123.27,0.17]
["bitfinex","SOLUSD",1720169257239,20.0,123.4,123.28,100.0]
["bitfinex","SOLUSD",1720169257537,20.0,123.4,123.29,0.17]
["bitfinex","SOLUSD",1720169257741,20.0,123.4,123.27,0.17]
["bitfinex","SOLUSD",1720169257922,8.40913518,123.41,123.29,100.0]
["bitfinex","SOLUSD",1720169258123,8.1004,123.45,123.31,6.3621]
["bitfinex","SOLUSD",1720169258314,8.1004,123.45,123.32,0.17]
["bitfinex","SOLUSD",1720169258649,52.1,123.48,123.33,15.7319]
["bitfinex","SOLUSD",1720169258650,8.40509865,123.44,123.33,15.7319]
["bitfinex","SOLUSD",1720169258812,8.40509865,123.44,123.34,0.17]
["bitfinex","SOLUSD",1720169259012,8.40509865,123.44,123.33,15.7319]
["bitfinex","SOLUSD",1720169259437,8.1005,123.45,123.33,15.7319]
["bitfinex","SOLUSD",1720169260018,8.40842345,123.47,123.33,15.7319]
["bitfinex","SOLUSD",1720169260718,8.1006,123.45,123.33,15.7319]
["bitfinex","SOLUSD",1720169260966,8.0998,123.46,123.33,15.7319]
["bitfinex","SOLUSD",1720169261164,8.0998,123.46,123.34,0.17]
["bitfinex","SOLUSD",1720169261330,16.50792345,123.47,123.34,0.17]
["bitfinex","SOLUSD",1720169261535,8.0973,123.5,123.36,6.5623]
["bitfinex","SOLUSD",1720169261759,52.1,123.54,123.38,100.0]
["bitfinex","SOLUSD",1720169261964,8.40336487,123.52,123.39,0.17]
["bitfinex","SOLUSD",1720169262139,8.40336487,123.52,123.37,0.17]
["bitfinex","SOLUSD",1720169262344,8.40336487,123.52,123.37,20.17]
["bitfinex","SOLUSD",1720169262562,8.0979,123.49,123.37,20.17]
["bitfinex","SOLUSD",1720169262858,8.40336487,123.52,123.37,20.17]
["bitfinex","SOLUSD",1720169263263,8.40336487,123.52,123.37,120.17]
["bitfinex","SOLUSD",1720169263440,16.49956487,123.52,123.37,120.17]
["bitfinex","SOLUSD",1720169263645,8.0965,123.51,123.37,20.17]
["bitfinex","SOLUSD",1720169264369,60.1951,123.54,123.39,21.7129]
["bitfinex","SOLUSD",1720169264538,60.1951,123.54,123.4,20.17]
["bitfinex","SOLUSD",1720169264866,8.0958,123.52,123.4,0.17]
["bitfinex","SOLUSD",1720169265059,8.0953,123.53,123.4,0.17]
["bitfinex","SOLUSD",1720169265259,68.5927019,123.54,123.4,0.17]
["bitfinex","SOLUSD",1720169265772,8.0954,123.53,123.4,0.17]
["bitfinex","SOLUSD",1720169265943,52.1,123.5,123.39,21.7129]
["bitfinex","SOLUSD",1720169266142,8.1012,123.44,123.39,21.7129]
["bitfinex","SOLUSD",1720169266462,52.1,123.5,123.33,6.0455]
["bitfinex","SOLUSD",1720169266463,20.2518,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169266762,20.0,123.43,123.33,6.0455]
["bitfinex","SOLUSD",1720169267265,20.0,123.44,123.33,6.0455]
["bitfinex","SOLUSD",1720169267455,20.0,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169268143,28.1005,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169268343,20.0,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720169268546,28.1004,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720169268759,8.1004,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169268959,20.0,123.44,123.33,6.0455]
["bitfinex","SOLUSD",1720169269162,20.0,123.44,123.34,0.17]
["bitfinex","SOLUSD",1720169269543,20.0,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720169269748,20.0,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169269956,8.1002,123.46,123.33,6.0455]
["bitfinex","SOLUSD",1720169270162,20.0,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720169270344,28.1004,123.45,123.34,0.17]
["bitfinex","SOLUSD",1720169270768,8.1011,123.44,123.33,6.0455]
["bitfinex","SOLUSD",1720169271068,28.1006,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169271238,20.0,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169271567,28.1005,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169271947,20.0,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169272248,0.17,123.46,123.33,6.0455]
["bitfinex","SOLUSD",1720169272448,8.1004,123.45,123.33,6.0455]
["bitfinex","SOLUSD",1720169272850,20.0,123.44,123.34,0.17]
["bitfinex","SOLUSD",1720169273973,28.1012,123.44,123.34,0.17]
["bitfinex","SOLUSD",1720169274145,20.0,123.44,123.34,0.17]
["bitfinex","SOLUSD",1720169274345,20.0,123.46,123.34,0.17]
["bitfinex","SOLUSD",1720169274564,8.0993,123.47,123.34,0.17]
["bitfinex","SOLUSD",1720169275771,8.40937678,123.48,123.37,21.8718]
["bitfinex","SOLUSD",1720169276068,8.097,123.51,123.38,20.17]
["bitfinex","SOLUSD",1720169276269,6.17061491,123.55,123.38,120.17]
["bitfinex","SOLUSD",1720169276270,8.0959,123.52,123.38,120.17]
["bitfinex","SOLUSD",1720169276472,16.50091216,123.53,123.38,20.17]
["bitfinex","SOLUSD",1720169276672,8.0959,123.52,123.38,20.17]
["bitfinex","SOLUSD",1720169277373,20.0,123.51,123.38,20.17]
["bitfinex","SOLUSD",1720169277560,20.0,123.51,123.39,100.0]
["bitfinex","SOLUSD",1720169277774,20.0,123.52,123.4,0.17]
["bitfinex","SOLUSD",1720169277948,20.0,123.52,123.41,100.0]
["bitfinex","SOLUSD",1720169278156,20.0,123.53,123.42,0.17]
["bitfinex","SOLUSD",1720169278452,20.0,123.53,123.39,100.0]
["bitfinex","SOLUSD",1720169278649,20.0,123.53,123.41,100.0]
["bitfinex","SOLUSD",1720169278860,20.0,123.53,123.42,6.3392]
["bitfinex","SOLUSD",1720169279154,28.0953,123.53,123.42,6.1692]
["bitfinex","SOLUSD",1720169280175,20.0,123.53,123.42,6.1692]
["bitfinex","SOLUSD",1720169280878,0.8380713,123.56,123.43,0.17]
["bitfinex","SOLUSD",1720169281043,0.8380713,123.56,123.45,16.4758]
["bitfinex","SOLUSD",1720169281767,0.8380713,123.56,123.46,0.17]
["bitfinex","SOLUSD",1720169281768,8.9312713,123.56,123.46,0.17]
["bitfinex","SOLUSD",1720169281961,8.9312713,123.56,123.45,16.4758]
["bitfinex","SOLUSD",1720169282271,0.8380713,123.56,123.45,116.4758]
["bitfinex","SOLUSD",1720169282452,0.8380713,123.56,123.46,0.17]
["bitfinex","SOLUSD",1720169282654,0.8380713,123.56,123.45,16.4758]
["bitfinex","SOLUSD",1720169283655,8.0946,123.54,123.45,16.4758]
["bitfinex","SOLUSD",1720169283852,0.8380713,123.56,123.45,16.4758]
["bitfinex","SOLUSD",1720169284053,8.097,123.51,123.45,16.4758]
["bitfinex","SOLUSD",1720169284269,8.0976,123.5,123.45,16.4758]
["bitfinex","SOLUSD",1720169284469,0.17,123.55,123.42,6.1692]
["bitfinex","SOLUSD",1720169284470,0.17,123.53,123.42,6.1692]
["bitfinex","SOLUSD",1720169284677,8.0995,123.47,123.42,6.1692]
["bitfinex","SOLUSD",1720169284856,8.0986,123.48,123.42,6.1692]
["bitfinex","SOLUSD",1720169285054,20.2396,123.52,123.42,6.1692]
["bitfinex","SOLUSD",1720169285055,20.0,123.47,123.42,6.1692]
["bitfinex","SOLUSD",1720169285467,8.0966,123.51,123.42,6.1692]
["bitfinex","SOLUSD",1720169285773,20.17,123.5,123.38,6.417]
["bitfinex","SOLUSD",1720169286077,8.1038,123.4,123.35,15.6399]
["bitfinex","SOLUSD",1720169286391,87.465,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169286392,20.2503,123.46,123.35,15.6399]
["bitfinex","SOLUSD",1720169286547,20.0,123.45,123.35,15.6399]
["bitfinex","SOLUSD",1720169286755,0.17,123.44,123.35,15.6399]
["bitfinex","SOLUSD",1720169287060,8.1036,123.41,123.35,15.6399]
["bitfinex","SOLUSD",1720169287251,20.0,123.4,123.35,15.6399]
["bitfinex","SOLUSD",1720169287451,20.2522,123.45,123.35,15.6399]
["bitfinex","SOLUSD",1720169287670,0.17,123.44,123.35,15.6399]
["bitfinex","SOLUSD",1720169287965,0.17,123.46,123.35,15.6399]
["bitfinex","SOLUSD",1720169288393,20.0,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169288851,26.18255606,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169289269,8.1012,123.44,123.35,15.6399]
["bitfinex","SOLUSD",1720169289778,8.1005,123.45,123.35,15.6399]
["bitfinex","SOLUSD",1720169289959,20.0,123.44,123.35,15.6399]
["bitfinex","SOLUSD",1720169290357,28.1012,123.44,123.35,15.6399]
["bitfinex","SOLUSD",1720169290765,8.1005,123.45,123.35,15.6399]
["bitfinex","SOLUSD",1720169290967,52.1,123.48,123.35,15.6399]
["bitfinex","SOLUSD",1720169291171,20.17,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169291455,6.33022357,123.49,123.35,15.6399]
["bitfinex","SOLUSD",1720169291787,8.0999,123.46,123.35,15.6399]
["bitfinex","SOLUSD",1720169292174,8.0992,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169292483,8.4055981,123.48,123.35,15.6399]
["bitfinex","SOLUSD",1720169292661,8.0992,123.47,123.35,15.6399]
["bitfinex","SOLUSD",1720169292991,8.4055981,123.48,123.36,0.17]
["bitfinex","SOLUSD",1720169293281,28.0982,123.49,123.36,0.17]
["bitfinex","SOLUSD",1720169293282,20.0,123.47,123.36,0.17]
["bitfinex","SOLUSD",1720169293492,36.49981155,123.49,123.36,0.17]
["bitfinex","SOLUSD",1720169293778,36.49981155,123.49,123.37,100.0]
["bitfinex","SOLUSD",1720169294352,8.0967,123.51,123.38,6.2082]
["bitfinex","SOLUSD",1720169294660,8.0967,123.51,123.39,100.0]
["bitfinex","SOLUSD",1720169294979,16.4995472,123.51,123.39,100.0]
["bitfinex","SOLUSD",1720169295169,8.4028472,123.51,123.4,0.17]
["bitfinex","SOLUSD",1720169295374,60.1947,123.54,123.41,16.6603]
["bitfinex","SOLUSD",1720169295576,8.0947,123.54,123.43,6.5795]
["bitfinex","SOLUSD",1720169295760,8.094,123.55,123.43,6.5795]
["bitfinex","SOLUSD",1720169295958,8.094,123.55,123.43,106.5795]
["bitfinex","SOLUSD",1720169296560,8.0947,123.54,123.43,6.5795]
["bitfinex","SOLUSD",1720169296882,52.9380713,123.56,123.43,6.5795]
["bitfinex","SOLUSD",1720169297093,8.0953,123.53,123.43,6.5795]
["bitfinex","SOLUSD",1720169297273,52.9380713,123.56,123.43,6.5795]
["bitfinex","SOLUSD",1720169297460,8.0939,123.55,123.43,6.5795]
["bitfinex","SOLUSD",1720169297778,61.0312713,123.56,123.43,6.5795]
["bitfinex","SOLUSD",1720169297974,20.0,123.55,123.43,6.5795]
["bitfinex","SOLUSD",1720169298181,8.0975,123.5,123.43,6.5795]
["bitfinex","SOLUSD",1720169298357,8.0978,123.49,123.43,6.5795]
["bitfinex","SOLUSD",1720169298557,20.0,123.48,123.43,6.5795]
["bitfinex","SOLUSD",1720169298987,20.0,123.5,123.43,6.5795]
["bitfinex","SOLUSD",1720169299682,8.0967,123.51,123.43,6.5795]
["bitfinex","SOLUSD",1720169299865,20.0,123.5,123.43,6.5795]
["bitfinex","SOLUSD",1720169300070,8.0971,123.5,123.43,6.5795]
["bitfinex","SOLUSD",1720169300285,0.17,123.49,123.43,6.5795]
["bitfinex","SOLUSD",1720169300465,111.805,123.54,123.41,16.6603]
["bitfinex","SOLUSD",1720169300466,8.0992,123.47,123.41,16.6603]
["bitfinex","SOLUSD",1720169300668,20.0,123.46,123.41,16.6603]
["bitfinex","SOLUSD",1720169301690,8.1035,123.41,123.36,16.4397]
["bitfinex","SOLUSD",1720169301996,20.0,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169302695,20.0,123.41,123.34,6.2721]
["bitfinex","SOLUSD",1720169302895,8.1019,123.43,123.34,6.2721]
["bitfinex","SOLUSD",1720169302896,20.0,123.42,123.34,6.2721]
["bitfinex","SOLUSD",1720169303358,8.1032,123.41,123.34,6.2721]
["bitfinex","SOLUSD",1720169303562,20.0,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169303759,28.1042,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169303974,20.0,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169304372,20.0,123.41,123.34,6.2721]
["bitfinex","SOLUSD",1720169304583,8.1029,123.42,123.34,6.2721]
["bitfinex","SOLUSD",1720169304794,20.17,123.41,123.34,6.2721]
["bitfinex","SOLUSD",1720169304970,28.1037,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169305176,8.1037,123.4,123.34,6.2721]
["bitfinex","SOLUSD",1720169305494,8.1037,123.4,123.31,16.4397]
["bitfinex","SOLUSD",1720169305495,20.0,123.39,123.31,16.4397]
["bitfinex","SOLUSD",1720169305681,52.1,123.38,123.31,16.4397]
["bitfinex","SOLUSD",1720169305861,20.17,123.37,123.3,6.4379]
["bitfinex","SOLUSD",1720169306413,16.51232745,123.36,123.26,16.232]
["bitfinex","SOLUSD",1720169306560,28.107,123.35,123.26,16.232]
["bitfinex","SOLUSD",1720169306764,0.17,123.34,123.26,16.232]
["bitfinex","SOLUSD",1720169306968,52.1,123.33,123.25,6.4486]
["bitfinex","SOLUSD",1720169307193,8.111,123.29,123.25,6.4486]
["bitfinex","SOLUSD",1720169307367,0.17,123.32,123.25,6.4486]
["bitfinex","SOLUSD",1720169307368,20.0,123.28,123.25,6.4486]
["bitfinex","SOLUSD",1720169307897,20.0,123.28,123.21,15.4008]
["bitfinex","SOLUSD",1720169308063,8.1116,123.28,123.21,15.4008]
["bitfinex","SOLUSD",1720169308269,20.0,123.27,123.21,15.4008]
["bitfinex","SOLUSD",1720169308485,28.1116,123.28,123.21,15.4008]
["bitfinex","SOLUSD",1720169308692,20.0,123.32,123.21,15.4008]
["bitfinex","SOLUSD",1720169308901,8.109,123.32,123.21,15.4008]
["bitfinex","SOLUSD",1720169309397,8.1071,123.35,123.23,8.1144]
["bitfinex","SOLUSD",1720169309581,8.40562745,123.36,123.21,23.5167]
["bitfinex","SOLUSD",1720169309779,8.1078,123.34,123.22,8.1155]
["bitfinex","SOLUSD",1720169311501,20.0,123.33,123.23,6.2326]
["bitfinex","SOLUSD",1720169311805,8.109,123.32,123.23,6.2326]
["bitfinex","SOLUSD",1720169311981,28.1098,123.31,123.23,6.2326]
["bitfinex","SOLUSD",1720169313000,8.1103,123.3,123.23,6.2326]
["bitfinex","SOLUSD",1720169313197,8.1133,123.26,123.21,15.4008]
["bitfinex","SOLUSD",1720169313577,28.1136,123.25,123.21,15.4008]
["bitfinex","SOLUSD",1720169313979,20.0,123.25,123.21,15.4008]
["bitfinex","SOLUSD",1720169314399,8.1161,123.22,123.19,6.3514]
["bitfinex","SOLUSD",1720169314776,8.1151,123.23,123.19,6.3514]
["bitfinex","SOLUSD",1720169314976,28.1156,123.22,123.19,6.3514]
["bitfinex","SOLUSD",1720169315173,8.1136,123.25,123.19,6.3514]
["bitfinex","SOLUSD",1720169315399,28.1148,123.24,123.19,6.3514]
["bitfinex","SOLUSD",1720169315613,20.0,123.24,123.19,6.3514]
["bitfinex","SOLUSD",1720169315979,20.0,123.28,123.19,6.3514]
["bitfinex","SOLUSD",1720169316297,8.1129,123.26,123.19,6.3514]
["bitfinex","SOLUSD",1720169316495,28.1135,123.25,123.19,6.3514]
["bitfinex","SOLUSD",1720169316687,8.1135,123.25,123.19,6.3514]
["bitfinex","SOLUSD",1720169317004,20.0,123.24,123.19,6.3514]
["bitfinex","SOLUSD",1720169317805,8.3928456,123.27,123.19,6.3514]
["bitfinex","SOLUSD",1720169317806,20.0,123.25,123.19,6.3514]
["bitfinex","SOLUSD",1720169318105,28.1129,123.26,123.19,6.3514]
["bitfinex","SOLUSD",1720169318303,8.1131,123.26,123.19,6.3514]
["bitfinex","SOLUSD",1720169318485,20.0,123.28,123.19,6.3514]
["bitfinex","SOLUSD",1720169318887,8.1124,123.27,123.19,6.3514]
["bitfinex","SOLUSD",1720169319100,20.0,123.26,123.19,6.3514]
["bitfinex","SOLUSD",1720169319818,8.39073754,123.29,123.23,8.1142]
["bitfinex","SOLUSD",1720169320029,15.751,123.33,123.23,6.4426]
["bitfinex","SOLUSD",1720169320310,8.1077,123.34,123.23,6.4426]
["bitfinex","SOLUSD",1720169321085,8.1084,123.33,123.23,6.4426]
["bitfinex","SOLUSD",1720169321406,8.38609593,123.36,123.23,6.4426]
["bitfinex","SOLUSD",1720169321407,8.1091,123.32,123.23,6.4426]
["bitfinex","SOLUSD",1720169321704,8.1094,123.32,123.23,6.4426]
["bitfinex","SOLUSD",1720169321909,20.2678,123.35,123.23,6.4426]
["bitfinex","SOLUSD",1720169322108,8.111,123.29,123.23,6.4426]
["bitfinex","SOLUSD",1720169322290,1.87342067,123.28,123.23,6.4426]
["bitfinex","SOLUSD",1720169323205,8.38609593,123.36,123.28,16.43]
["bitfinex","SOLUSD",1720169323592,52.1,123.41,123.29,6.0839]
["bitfinex","SOLUSD",1720169323796,8.1051,123.38,123.29,6.0839]
["bitfinex","SOLUSD",1720169324101,16.43,123.42,123.29,6.0839]
["bitfinex","SOLUSD",1720169324403,8.38739332,123.41,123.29,6.0839]
["bitfinex","SOLUSD",1720169325408,8.1044,123.39,123.29,6.0839]
["bitfinex","SOLUSD",1720169325709,8.1043,123.39,123.29,6.0839]
["bitfinex","SOLUSD",1720169326416,8.1053,123.38,123.29,6.0839]
["bitfinex","SOLUSD",1720169326709,8.1045,123.39,123.29,6.0839]
["bitfinex","SOLUSD",1720169326887,8.1037,123.4,123.29,6.0839]
["bitfinex","SOLUSD",1720169327213,8.38739332,123.41,123.29,6.0839]
["bitfinex","SOLUSD",1720169327417,8.1012,123.44,123.3,100.17]
["bitfinex","SOLUSD",1720169327583,20.2499,123.46,123.31,6.1678]
["bitfinex","SOLUSD",1720169327584,28.3830536,123.43,123.31,6.1678]
["bitfinex","SOLUSD",1720169328299,8.1037,123.41,123.31,6.1678]
["bitfinex","SOLUSD",1720169328513,28.104,123.4,123.31,6.1678]
["bitfinex","SOLUSD",1720169328719,8.1045,123.39,123.31,6.1678]
["bitfinex","SOLUSD",1720169328917,20.17,123.38,123.31,6.1678]
["bitfinex","SOLUSD",1720169329212,8.1088,123.33,123.31,6.1678]
["bitfinex","SOLUSD",1720169329533,0.17,123.38,123.31,6.1678]
["bitfinex","SOLUSD",1720169329534,8.1076,123.34,123.31,6.1678]
["bitfinex","SOLUSD",1720169329746,0.17,123.35,123.31,6.1678]
["bitfinex","SOLUSD",1720169330032,8.1072,123.35,123.31,6.1678]
["bitfinex","SOLUSD",1720169330609,28.2764,123.36,123.31,6.1678]
["bitfinex","SOLUSD",1720169330807,20.0,123.36,123.31,6.1678]
["bitfinex","SOLUSD",1720169331008,52.1,123.4,123.31,6.1678]
["bitfinex","SOLUSD",1720169331319,20.0,123.39,123.31,6.1678]
["bitfinex","SOLUSD",1720169331519,20.0,123.4,123.31,6.1678]
["bitfinex","SOLUSD",1720169331720,8.1026,123.42,123.31,6.1678]
["bitfinex","SOLUSD",1720169332038,8.1034,123.41,123.31,6.1678]
["bitfinex","SOLUSD",1720169332212,8.1025,123.42,123.31,6.1678]
["bitfinex","SOLUSD",1720169332605,8.1033,123.41,123.31,6.1678]
["bitfinex","SOLUSD",1720169332834,8.1058,123.37,123.31,6.1678]
["bitfinex","SOLUSD",1720169333011,8.3830536,123.43,123.31,6.1678]
["bitfinex","SOLUSD",1720169333215,40.257,123.42,123.31,6.1678]
["bitfinex","SOLUSD",1720169333420,20.0,123.42,123.31,6.1678]
["bitfinex","SOLUSD",1720169333643,8.1038,123.4,123.31,6.1678]
["bitfinex","SOLUSD",1720169334134,8.1057,123.37,123.31,6.1678]
["bitfinex","SOLUSD",1720169334632,8.1058,123.37,123.31,6.1678]
["bitfinex","SOLUSD",1720169335005,0.17,123.38,123.31,6.1678]
["bitfinex","SOLUSD",1720169335402,8.1048,123.39,123.31,6.1678]
["bitfinex","SOLUSD",1720169336058,8.1039,123.4,123.31,6.1678]
["bitfinex","SOLUSD",1720169336269,20.0,123.39,123.31,6.1678]
["bitfinex","SOLUSD",1720169336435,8.3830536,123.43,123.31,6.1678]
["bitfinex","SOLUSD",1720169336639,16.4849536,123.43,123.31,6.1678]
["bitfinex","SOLUSD",1720169337063,8.1024,123.42,123.31,6.1678]
["bitfinex","SOLUSD",1720169337643,8.3830536,123.43,123.31,6.1678]
["bitfinex","SOLUSD",1720169337837,8.3830536,123.43,123.32,15.6912]
["bitfinex","SOLUSD",1720169338056,52.1,123.48,123.33,100.0]
["bitfinex","SOLUSD",1720169338370,8.39986839,123.46,123.32,15.8612]
["bitfinex","SOLUSD",1720169338543,8.1015,123.44,123.33,0.17]
["bitfinex","SOLUSD",1720169339139,8.1015,123.44,123.34,6.1849]
["bitfinex","SOLUSD",1720169339854,8.39986839,123.46,123.34,6.1849]
["bitfinex","SOLUSD",1720169339855,8.1004,123.45,123.34,6.1849]
["bitfinex","SOLUSD",1720169340165,16.49966839,123.46,123.34,6.1849]
["bitfinex","SOLUSD",1720169340335,20.0,123.45,123.35,16.2019]
["bitfinex","SOLUSD",1720169341347,20.0,123.46,123.35,16.2019]
["bitfinex","SOLUSD",1720169341544,20.0,123.46,123.35,16.0319]
["bitfinex","SOLUSD",1720169341773,8.1009,123.45,123.35,16.0319]
["bitfinex","SOLUSD",1720169341932,28.0999,123.46,123.35,16.0319]
["bitfinex","SOLUSD",1720169342762,8.1004,123.45,123.35,16.0319]
["bitfinex","SOLUSD",1720169343166,20.0,123.46,123.35,16.0319]
["bitfinex","SOLUSD",1720169343341,52.27,123.45,123.35,16.0319]
["bitfinex","SOLUSD",1720169343546,20.0,123.44,123.35,16.0319]
["bitfinex","SOLUSD",1720169343743,8.1036,123.41,123.35,16.0319]
["bitfinex","SOLUSD",1720169344044,8.1041,123.4,123.35,16.0319]
["bitfinex","SOLUSD",1720169344353,20.4248,123.43,123.35,16.0319]
["bitfinex","SOLUSD",1720169344562,8.1047,123.39,123.34,6.1849]
["bitfinex","SOLUSD",1720169344761,8.1069,123.36,123.34,6.1849]
["bitfinex","SOLUSD",1720169344940,72.359,123.41,123.34,6.1849]
["bitfinex","SOLUSD",1720169344941,8.1049,123.39,123.34,6.1849]
["bitfinex","SOLUSD",1720169345143,72.359,123.41,123.34,6.1849]
["bitfinex","SOLUSD",1720169345144,28.1053,123.38,123.34,6.1849]
["bitfinex","SOLUSD",1720169345338,20.0,123.42,123.34,6.1849]
["bitfinex","SOLUSD",1720169345554,8.1031,123.41,123.34,6.1849]
["bitfinex","SOLUSD",1720169345740,20.0,123.42,123.34,6.1849]
["bitfinex","SOLUSD",1720169345741,28.1025,123.42,123.34,6.1849]
["bitfinex","SOLUSD",1720169345936,52.1,123.45,123.34,6.1849]
["bitfinex","SOLUSD",1720169346460,8.1034,123.41,123.34,6.1849]
["bitfinex","SOLUSD",1720169347040,52.1,123.45,123.34,6.1849]
["bitfinex","SOLUSD",1720169347465,8.1028,123.42,123.34,6.1849]
["bitfinex","SOLUSD",1720169347867,52.1,123.45,123.34,6.1849]
["bitfinex","SOLUSD",1720169348167,8.1022,123.43,123.34,6.1849]
["bitfinex","SOLUSD",1720169348377,52.1,123.45,123.34,6.1849]
["bitfinex","SOLUSD",1720169348542,8.1016,123.44,123.34,6.1849]
["bitfinex","SOLUSD",1720169348743,8.1006,123.45,123.35,16.1901]
["bitfinex","SOLUSD",1720169349273,8.40429234,123.48,123.35,16.1901]
["bitfinex","SOLUSD",1720169349475,16.50299234,123.48,123.37,6.3693]
["bitfinex","SOLUSD",1720169349651,8.0992,123.47,123.37,6.3693]
["bitfinex","SOLUSD",1720169350051,134.7262,123.54,123.37,6.3693]
["bitfinex","SOLUSD",1720169350052,52.1,123.54,123.37,6.3693]
["bitfinex","SOLUSD",1720169350253,72.3373,123.54,123.38,15.8592]
["bitfinex","SOLUSD",1720169350557,8.40264043,123.51,123.38,15.8592]
["bitfinex","SOLUSD",1720169350765,8.098,123.49,123.38,15.8592]
["bitfinex","SOLUSD",1720169350957,20.2401,123.52,123.38,15.8592]
["bitfinex","SOLUSD",1720169351159,8.0979,123.49,123.38,15.6892]
["bitfinex","SOLUSD",1720169351371,8.0973,123.5,123.38,15.6892]
["bitfinex","SOLUSD",1720169351671,20.2401,123.52,123.38,15.6892]
["bitfinex","SOLUSD",1720169351974,8.40246975,123.53,123.41,6.3366]
["bitfinex","SOLUSD",1720169352282,8.0944,123.55,123.42,0.17]
["bitfinex","SOLUSD",1720169352468,9.23632657,123.56,123.42,0.17]
["bitfinex","SOLUSD",1720169352647,8.0958,123.52,123.42,0.17]
["bitfinex","SOLUSD",1720169353070,8.0953,123.53,123.42,0.17]
["bitfinex","SOLUSD",1720169353276,8.0965,123.51,123.41,6.3366]
["bitfinex","SOLUSD",1720169353485,29.46982657,123.56,123.41,6.3366]
["bitfinex","SOLUSD",1720169353486,20.2367,123.54,123.41,6.3366]
["bitfinex","SOLUSD",1720169353652,8.0962,123.52,123.41,6.3366]
["bitfinex","SOLUSD",1720169354473,8.0967,123.51,123.41,6.3366]
["bitfinex","SOLUSD",1720169354866,9.23632657,123.56,123.42,0.17]
["bitfinex","SOLUSD",1720169355068,8.0947,123.54,123.42,0.17]
["bitfinex","SOLUSD",1720169355367,28.0954,123.53,123.42,0.17]
["bitfinex","SOLUSD",1720169355553,8.0954,123.53,123.42,0.17]
["bitfinex","SOLUSD",1720169355752,17.33002657,123.56,123.43,122.2009]
["bitfinex","SOLUSD",1720169355957,17.33002657,123.56,123.44,0.17]
["bitfinex","SOLUSD",1720169355958,8.9317713,123.56,123.44,0.17]
["bitfinex","SOLUSD",1720169356577,8.9317713,123.56,123.45,6.0477]
["bitfinex","SOLUSD",1720169356784,0.8380713,123.56,123.47,6.0477]
["bitfinex","SOLUSD",1720169356993,0.8380713,123.56,123.47,106.0477]
["bitfinex","SOLUSD",1720169357173,16.48056898,123.6,123.48,6.1907]
["bitfinex","SOLUSD",1720169357490,8.0887,123.63,123.5,6.0207]
["bitfinex","SOLUSD",1720169357788,8.0887,123.63,123.51,0.17]
["bitfinex","SOLUSD",1720169357968,24.34,123.64,123.51,0.17]
["bitfinex","SOLUSD",1720169357969,24.34,123.62,123.51,0.17]
["bitfinex","SOLUSD",1720169358299,8.091,123.6,123.5,6.0207]
["bitfinex","SOLUSD",1720169358596,8.0907,123.6,123.5,6.0207]
["bitfinex","SOLUSD",1720169359169,8.089,123.63,123.5,6.0207]
["bitfinex","SOLUSD",1720169359478,24.34,123.64,123.5,6.0207]
["bitfinex","SOLUSD",1720169359662,64.562,123.63,123.51,0.17]
["bitfinex","SOLUSD",1720169359858,64.562,123.63,123.5,6.0207]
["bitfinex","SOLUSD",1720169360057,24.34,123.61,123.5,6.0207]
["bitfinex","SOLUSD",1720169360258,20.0,123.6,123.5,6.0207]
["bitfinex","SOLUSD",1720169361084,44.567,123.6,123.5,6.0207]
["bitfinex","SOLUSD",1720169361294,20.0,123.59,123.5,6.0207]
["bitfinex","SOLUSD",1720169361592,8.092,123.58,123.5,6.0207]
["bitfinex","SOLUSD",1720169362066,8.0931,123.57,123.5,6.0207]
["bitfinex","SOLUSD",1720169362265,8.092,123.58,123.5,6.0207]
["bitfinex","SOLUSD",1720169362458,20.0,123.59,123.5,6.0207]
["bitfinex","SOLUSD",1720169362666,8.0907,123.6,123.5,6.0207]
["bitfinex","SOLUSD",1720169362968,64.5625,123.63,123.5,6.0207]
["bitfinex","SOLUSD",1720169363158,8.092,123.58,123.5,6.0207]
["bitfinex","SOLUSD",1720169363362,8.0913,123.59,123.5,6.0207]
["bitfinex","SOLUSD",1720169364793,8.0913,123.59,123.51,0.17]
["bitfinex","SOLUSD",1720169364997,8.0884,123.64,123.52,21.9092]
["bitfinex","SOLUSD",1720169365169,8.0884,123.64,123.53,0.17]
["bitfinex","SOLUSD",1720169365373,20.2174,123.66,123.54,6.0688]
["bitfinex","SOLUSD",1720169365374,8.0887,123.63,123.54,6.0688]
["bitfinex","SOLUSD",1720169365766,20.2174,123.66,123.54,6.0688]
["bitfinex","SOLUSD",1720169366088,20.2266,123.6,123.54,6.0688]
["bitfinex","SOLUSD",1720169366286,8.093,123.57,123.54,6.0688]
["bitfinex","SOLUSD",1720169366495,8.0931,123.57,123.54,6.0688]
["bitfinex","SOLUSD",1720169366698,20.0,123.59,123.54,6.0688]
["bitfinex","SOLUSD",1720169366878,8.0938,123.55,123.54,6.0688]
["bitfinex","SOLUSD",1720169367508,8.0933,123.56,123.54,6.0688]
["bitfinex","SOLUSD",1720169367690,8.0938,123.55,123.54,6.0688]
["bitfinex","SOLUSD",1720169368187,44.34,123.59,123.52,15.8404]
["bitfinex","SOLUSD",1720169368499,8.0927,123.57,123.52,15.8404]
["bitfinex","SOLUSD",1720169368886,8.0932,123.56,123.52,15.8404]
["bitfinex","SOLUSD",1720169369701,64.5686,123.59,123.52,15.8404]
["bitfinex","SOLUSD",1720169369910,24.34,123.54,123.5,6.0769]
["bitfinex","SOLUSD",1720169370109,44.34,123.53,123.47,16.504]
["bitfinex","SOLUSD",1720169370288,8.0977,123.5,123.47,16.504]
["bitfinex","SOLUSD",1720169370490,20.0,123.49,123.47,16.504]
["bitfinex","SOLUSD",1720169370994,28.0979,123.49,123.47,16.504]
["bitfinex","SOLUSD",1720169371394,28.0979,123.49,123.45,6.4488]
["bitfinex","SOLUSD",1720169372211,76.3,123.53,123.45,6.4488]
["bitfinex","SOLUSD",1720169372513,20.0,123.52,123.45,6.4488]
["bitfinex","SOLUSD",1720169372817,8.0947,123.54,123.45,6.4488]
["bitfinex","SOLUSD",1720169373015,44.34,123.55,123.45,6.4488]
["bitfinex","SOLUSD",1720169373016,28.0952,123.53,123.45,6.4488]
["bitfinex","SOLUSD",1720169373217,20.0,123.53,123.45,6.4488]
["bitfinex","SOLUSD",1720169373511,28.0953,123.53,123.45,6.4488]
["bitfinex","SOLUSD",1720169373729,8.0959,123.52,123.45,6.4488]
["bitfinex","SOLUSD",1720169373902,20.0,123.51,123.45,6.4488]
["bitfinex","SOLUSD",1720169374098,8.0967,123.51,123.45,6.4488]
["bitfinex","SOLUSD",1720169374305,20.0,123.53,123.45,6.4488]
["bitfinex","SOLUSD",1720169374613,44.34,123.54,123.45,6.4488]
["bitfinex","SOLUSD",1720169374804,8.0965,123.51,123.45,6.4488]
["bitfinex","SOLUSD",1720169375224,8.0973,123.5,123.45,6.4488]
["bitfinex","SOLUSD",1720169375442,44.34,123.54,123.45,6.4488]
["bitfinex","SOLUSD",1720169375443,8.0986,123.48,123.45,6.4488]
["bitfinex","SOLUSD",1720169375729,20.0,123.49,123.45,6.4488]
["bitfinex","SOLUSD",1720169376512,28.0978,123.49,123.45,6.4488]
["bitfinex","SOLUSD",1720169377026,8.0984,123.48,123.45,6.4488]
["bitfinex","SOLUSD",1720169377608,20.0,123.47,123.45,6.4488]
["bitfinex","SOLUSD",1720169377801,8.0997,123.46,123.43,15.6092]
["bitfinex","SOLUSD",1720169378015,20.0,123.49,123.43,15.6092]
["bitfinex","SOLUSD",1720169378323,44.34,123.49,123.43,15.6092]
["bitfinex","SOLUSD",1720169378511,8.0986,123.48,123.43,15.6092]
["bitfinex","SOLUSD",1720169378710,20.0,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169378906,28.098,123.49,123.43,15.6092]
["bitfinex","SOLUSD",1720169379104,8.0985,123.48,123.43,15.6092]
["bitfinex","SOLUSD",1720169379311,20.0,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169379710,28.0993,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169380635,20.0,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169381230,28.0992,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169381534,20.0,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169381920,8.1,123.46,123.43,15.6092]
["bitfinex","SOLUSD",1720169382236,28.0995,123.47,123.43,15.6092]
["bitfinex","SOLUSD",1720169382443,28.0995,123.47,123.41,6.2158]
["bitfinex","SOLUSD",1720169382444,20.0,123.47,123.41,6.2158]
["bitfinex","SOLUSD",1720169382622,8.1005,123.45,123.41,6.2158]
["bitfinex","SOLUSD",1720169382932,20.0,123.47,123.34,22.8983]
["bitfinex","SOLUSD",1720169383117,8.1031,123.41,123.34,22.8983]
["bitfinex","SOLUSD",1720169383434,8.1033,123.41,123.34,22.8983]
["bitfinex","SOLUSD",1720169383803,8.1026,123.42,123.34,22.8983]
["bitfinex","SOLUSD",1720169384333,8.1031,123.41,123.34,22.8983]
["bitfinex","SOLUSD",1720169384637,8.1025,123.42,123.34,22.8983]
["bitfinex","SOLUSD",1720169384816,20.0,123.41,123.34,22.8983]
["bitfinex","SOLUSD",1720169385536,20.0,123.42,123.34,22.8983]
["bitfinex","SOLUSD",1720169385833,62.8616,123.45,123.34,22.8983]
["bitfinex","SOLUSD",1720169385834,64.5948,123.43,123.34,22.8983]
["bitfinex","SOLUSD",1720169386017,8.1044,123.39,123.34,22.8983]
["bitfinex","SOLUSD",1720169386222,44.34,123.43,123.34,22.8983]
["bitfinex","SOLUSD",1720169386646,8.1041,123.4,123.34,22.8983]
["bitfinex","SOLUSD",1720169386852,28.1044,123.39,123.34,22.8983]
["bitfinex","SOLUSD",1720169387356,20.0,123.39,123.34,22.8983]
["bitfinex","SOLUSD",1720169387523,20.0,123.4,123.34,22.8983]
["bitfinex","SOLUSD",1720169387720,8.1039,123.4,123.34,22.8983]
["bitfinex","SOLUSD",1720169387934,20.0,123.41,123.34,22.8983]
["bitfinex","SOLUSD",1720169388137,8.39896869,123.43,123.34,22.8983]
["bitfinex","SOLUSD",1720169388320,8.0978,123.49,123.38,15.2127]
["bitfinex","SOLUSD",1720169388527,8.0978,123.49,123.39,6.5265]
["bitfinex","SOLUSD",1720169388955,8.0973,123.5,123.39,6.5265]
["bitfinex","SOLUSD",1720169389167,8.0973,123.5,123.4,0.17]
["bitfinex","SOLUSD",1720169389660,20.2425,123.51,123.4,0.17]
["bitfinex","SOLUSD",1720169389962,8.0987,123.48,123.4,0.17]
["bitfinex","SOLUSD",1720169390158,20.0,123.47,123.4,0.17]
["bitfinex","SOLUSD",1720169390665,20.0,123.47,123.39,6.5265]
["bitfinex","SOLUSD",1720169391163,44.5799,123.52,123.39,6.5265]
["bitfinex","SOLUSD",1720169391164,8.0969,123.51,123.4,15.0512]
["bitfinex","SOLUSD",1720169391365,8.0958,123.52,123.41,6.6552]
["bitfinex","SOLUSD",1720169391745,8.0979,123.49,123.41,6.4852]
["bitfinex","SOLUSD",1720169392451,8.0973,123.5,123.41,6.4852]
["bitfinex","SOLUSD",1720169392763,8.0978,123.49,123.41,6.4852]
["bitfinex","SOLUSD",1720169393337,8.0973,123.5,123.41,6.4852]
["bitfinex","SOLUSD",1720169393658,24.34,123.53,123.41,6.4852]
["bitfinex","SOLUSD",1720169393963,14.89169626,123.54,123.41,106.4852]
["bitfinex","SOLUSD",1720169394172,15.0,123.62,123.43,122.245]
["bitfinex","SOLUSD",1720169394361,8.0934,123.56,123.44,6.2639]
["bitfinex","SOLUSD",1720169394535,8.0939,123.55,123.44,6.2639]
["bitfinex","SOLUSD",1720169394740,8.0948,123.54,123.44,6.2639]
["bitfinex","SOLUSD",1720169395774,24.34,123.55,123.44,6.0939]
["bitfinex","SOLUSD",1720169396483,8.0954,123.53,123.44,6.0939]
["bitfinex","SOLUSD",1720169396652,8.0967,123.51,123.44,6.0939]
["bitfinex","SOLUSD",1720169397167,8.0949,123.54,123.44,6.0939]
["bitfinex","SOLUSD",1720169397368,20.0,123.53,123.44,6.0939]
["bitfinex","SOLUSD",1720169397671,8.0941,123.55,123.45,0.17]
["bitfinex","SOLUSD",1720169397843,8.0952,123.53,123.44,6.0939]
["bitfinex","SOLUSD",1720169398265,8.0961,123.52,123.44,6.0939]
["bitfinex","SOLUSD",1720169398755,28.0947,123.54,123.44,6.0939]
["bitfinex","SOLUSD",1720169399056,20.0,123.54,123.44,6.0939]
["bitfinex","SOLUSD",1720169399373,28.0947,123.54,123.45,0.17]
["bitfinex","SOLUSD",1720169399892,8.0963,123.52,123.44,6.0939]
["bitfinex","SOLUSD",1720169400047,20.0,123.54,123.44,6.0939]
["bitfinex","SOLUSD",1720169400378,20.0,123.54,123.45,0.17]
["bitfinex","SOLUSD",1720169400565,8.0943,123.55,123.45,0.17]
["bitfinex","SOLUSD",1720169400875,8.0942,123.55,123.45,0.17]
["bitfinex","SOLUSD",1720169401052,24.34,123.55,123.44,6.0939]
["bitfinex","SOLUSD",1720169401272,40.4035,123.56,123.44,6.0939]
["bitfinex","SOLUSD",1720169401457,64.5735,123.56,123.44,6.0939]
["bitfinex","SOLUSD",1720169401775,8.0941,123.55,123.44,6.0939]
["bitfinex","SOLUSD",1720169401979,8.0941,123.55,123.45,0.17]
["bitfinex","SOLUSD",1720169402479,50.7024,123.58,123.48,15.7041]
["bitfinex","SOLUSD",1720169402683,20.2246,123.62,123.48,15.7041]
["bitfinex","SOLUSD",1720169402684,42.61,123.62,123.48,15.7041]
["bitfinex","SOLUSD",1720169402848,8.0914,123.59,123.48,15.7041]
["bitfinex","SOLUSD",1720169403055,83.058,123.62,123.49,0.17]
["bitfinex","SOLUSD",1720169403370,8.0936,123.56,123.48,15.7041]
["bitfinex","SOLUSD",1720169403571,8.0925,123.58,123.48,15.7041]
["bitfinex","SOLUSD",1720169403956,24.34,123.61,123.48,115.7041]
["bitfinex","SOLUSD",1720169404158,57.50223767,123.62,123.49,6.1581]
["bitfinex","SOLUSD",1720169404371,8.0918,123.59,123.49,6.1581]
["bitfinex","SOLUSD",1720169404758,8.0921,123.58,123.49,6.1581]
["bitfinex","SOLUSD",1720169404958,8.0908,123.6,123.49,106.1581]
["bitfinex","SOLUSD",1720169405154,8.0902,123.61,123.5,0.17]
["bitfinex","SOLUSD",1720169405366,20.0,123.6,123.5,0.17]
["bitfinex","SOLUSD",1720169405770,8.0865,123.67,123.54,6.5787]
["bitfinex","SOLUSD",1720169405970,8.0867,123.66,123.56,6.5787]
["bitfinex","SOLUSD",1720169406561,8.0873,123.65,123.56,6.5787]
["bitfinex","SOLUSD",1720169407176,8.088,123.64,123.56,6.5787]
["bitfinex","SOLUSD",1720169407358,8.0889,123.63,123.56,6.5787]
["bitfinex","SOLUSD",1720169407558,8.088,123.64,123.56,6.5787]
["bitfinex","SOLUSD",1720169408455,67.7880713,123.68,123.56,6.5787]
["bitfinex","SOLUSD",1720169408684,8.0862,123.67,123.56,6.5787]
["bitfinex","SOLUSD",1720169408866,8.0868,123.66,123.56,6.5787]
["bitfinex","SOLUSD",1720169409187,75.8740713,123.68,123.56,6.5787]
["bitfinex","SOLUSD",1720169409380,8.0862,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169409558,8.0872,123.66,123.57,16.6366]
["bitfinex","SOLUSD",1720169409758,24.34,123.64,123.57,16.6366]
["bitfinex","SOLUSD",1720169410064,0.8380713,123.68,123.57,16.6366]
["bitfinex","SOLUSD",1720169410065,20.0,123.63,123.57,16.6366]
["bitfinex","SOLUSD",1720169410269,20.0,123.64,123.57,16.6366]
["bitfinex","SOLUSD",1720169410466,20.0,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169410986,8.0884,123.64,123.57,16.6366]
["bitfinex","SOLUSD",1720169411206,20.0,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169411367,28.0865,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169411568,8.0865,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169412596,8.0861,123.67,123.57,16.6366]
["bitfinex","SOLUSD",1720169412770,8.0875,123.65,123.57,16.6366]
["bitfinex","SOLUSD",1720169412973,8.0887,123.63,123.57,16.6366]
["bitfinex","SOLUSD",1720169413184,24.34,123.64,123.57,16.6366]
["bitfinex","SOLUSD",1720169413369,44.5633,123.62,123.56,6.5787]
["bitfinex","SOLUSD",1720169413579,8.092,123.58,123.56,6.5787]
["bitfinex","SOLUSD",1720169414176,8.0915,123.59,123.56,6.5787]
["bitfinex","SOLUSD",1720169414373,144.7319,123.66,123.56,6.5787]
["bitfinex","SOLUSD",1720169414374,20.2198,123.65,123.56,6.5787]
["bitfinex","SOLUSD",1720169414579,8.0885,123.64,123.56,6.5787]
["bitfinex","SOLUSD",1720169414781,50.6973,123.66,123.56,6.5787]
["bitfinex","SOLUSD",1720169414987,50.6969,123.66,123.56,6.5787]
["bitfinex","SOLUSD",1720169415275,8.0874,123.65,123.56,6.5787]
["bitfinex","SOLUSD",1720169415601,8.0877,123.65,123.56,6.5787]
["bitfinex","SOLUSD",1720169415997,8.0867,123.66,123.57,15.6715]
["bitfinex","SOLUSD",1720169416198,20.0,123.65,123.57,15.6715]
["bitfinex","SOLUSD",1720169416398,28.0874,123.65,123.57,15.6715]
["bitfinex","SOLUSD",1720169417004,0.8380713,123.68,123.57,15.6715]
["bitfinex","SOLUSD",1720169417372,8.9234713,123.68,123.57,15.6715]
["bitfinex","SOLUSD",1720169417574,8.0861,123.67,123.57,15.6715]
["bitfinex","SOLUSD",1720169417770,0.8380713,123.68,123.57,15.6715]
["bitfinex","SOLUSD",1720169418075,8.0864,123.67,123.57,15.6715]
["bitfinex","SOLUSD",1720169418274,0.8380713,123.68,123.57,15.6715]
["bitfinex","SOLUSD",1720169418806,0.8380713,123.68,123.59,6.1155]
["bitfinex","SOLUSD",1720169418970,4.63309762,123.71,123.6,0.17]
["bitfinex","SOLUSD",1720169419174,0.8380713,123.8,123.66,6.1155]
["bitfinex","SOLUSD",1720169419409,7.07269828,123.8,123.67,0.17]
["bitfinex","SOLUSD",1720169419573,32.4188,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720169419773,8.0793,123.78,123.67,0.17]
["bitfinex","SOLUSD",1720169419995,8.0783,123.79,123.67,0.17]
["bitfinex","SOLUSD",1720169420195,8.9156713,123.8,123.68,22.1515]
["bitfinex","SOLUSD",1720169420379,0.8380713,123.8,123.69,0.17]
["bitfinex","SOLUSD",1720169420801,0.8380713,123.8,123.68,22.1515]
["bitfinex","SOLUSD",1720169421683,24.34,123.79,123.68,22.1515]
["bitfinex","SOLUSD",1720169422000,8.0789,123.78,123.68,22.1515]
["bitfinex","SOLUSD",1720169422499,24.34,123.78,123.68,22.1515]
["bitfinex","SOLUSD",1720169422711,8.0809,123.75,123.68,22.1515]
["bitfinex","SOLUSD",1720169423398,8.081,123.75,123.68,22.1515]
["bitfinex","SOLUSD",1720169423572,24.51,123.76,123.68,22.1515]
["bitfinex","SOLUSD",1720169423573,8.2507,123.76,123.68,22.1515]
["bitfinex","SOLUSD",1720169423773,28.0812,123.75,123.68,22.1515]
["bitfinex","SOLUSD",1720169423975,20.0,123.75,123.68,22.1515]
["bitfinex","SOLUSD",1720169424203,8.0809,123.75,123.68,20.3315]
["bitfinex","SOLUSD",1720169424577,28.0799,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169424980,20.0,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169425191,8.9159713,123.8,123.68,20.3315]
["bitfinex","SOLUSD",1720169425390,0.8380713,123.8,123.68,20.3315]
["bitfinex","SOLUSD",1720169425595,8.08,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169425980,8.0801,123.76,123.68,20.3315]
["bitfinex","SOLUSD",1720169426183,8.0794,123.78,123.68,20.3315]
["bitfinex","SOLUSD",1720169426379,25.1780713,123.8,123.68,20.3315]
["bitfinex","SOLUSD",1720169426380,8.0782,123.79,123.68,20.3315]
["bitfinex","SOLUSD",1720169426598,8.9155713,123.8,123.68,20.3315]
["bitfinex","SOLUSD",1720169426788,8.0783,123.79,123.68,20.3315]
["bitfinex","SOLUSD",1720169426987,25.1780713,123.8,123.68,20.3315]
["bitfinex","SOLUSD",1720169427206,8.0796,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169427600,8.0815,123.74,123.68,20.3315]
["bitfinex","SOLUSD",1720169427993,8.0809,123.75,123.68,20.3315]
["bitfinex","SOLUSD",1720169428194,24.34,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169428497,62.8058,123.79,123.68,20.3315]
["bitfinex","SOLUSD",1720169428498,20.0,123.76,123.68,20.3315]
["bitfinex","SOLUSD",1720169428685,8.0797,123.77,123.68,20.3315]
["bitfinex","SOLUSD",1720169429380,8.0786,123.79,123.68,20.3315]
["bitfinex","SOLUSD",1720169430718,35.365,123.9,123.71,6.6233]
["bitfinex","SOLUSD",1720169431008,20.1842,123.86,123.71,6.6233]
["bitfinex","SOLUSD",1720169431216,20.1909,123.82,123.71,6.6233]
["bitfinex","SOLUSD",1720169431428,8.0786,123.79,123.71,6.6233]
["bitfinex","SOLUSD",1720169432007,8.0766,123.82,123.71,6.6233]
["bitfinex","SOLUSD",1720169432207,20.1817,123.88,123.72,0.17]
["bitfinex","SOLUSD",1720169432517,24.34,123.86,123.72,0.17]
["bitfinex","SOLUSD",1720169432718,8.076,123.83,123.72,0.17]
["bitfinex","SOLUSD",1720169433016,42.93231359,123.86,123.72,0.17]
["bitfinex","SOLUSD",1720169433224,42.93231359,123.86,123.73,6.6403]
["bitfinex","SOLUSD",1720169433517,42.93231359,123.86,123.74,16.2732]
["bitfinex","SOLUSD",1720169434094,8.0767,123.82,123.74,16.2732]
["bitfinex","SOLUSD",1720169434416,8.0757,123.83,123.74,16.2732]
["bitfinex","SOLUSD",1720169434596,8.0751,123.84,123.75,0.17]
["bitfinex","SOLUSD",1720169434798,8.0751,123.84,123.74,16.2732]
["bitfinex","SOLUSD",1720169435094,42.93231359,123.86,123.74,16.2732]
["bitfinex","SOLUSD",1720169435314,8.0773,123.81,123.74,16.2732]
["bitfinex","SOLUSD",1720169435514,8.0766,123.82,123.74,16.2732]
["bitfinex","SOLUSD",1720169436020,8.0769,123.81,123.74,16.2732]
["bitfinex","SOLUSD",1720169437027,8.0765,123.82,123.74,16.2732]
["bitfinex","SOLUSD",1720169437318,8.0762,123.82,123.74,16.2732]
["bitfinex","SOLUSD",1720169437831,0.17,123.81,123.74,16.2732]
["bitfinex","SOLUSD",1720169438117,8.0804,123.76,123.73,6.6403]
["bitfinex","SOLUSD",1720169438796,8.0829,123.72,123.7,15.158]
["bitfinex","SOLUSD",1720169439291,8.0829,123.72,123.62,15.7127]
["bitfinex","SOLUSD",1720169439902,24.34,123.76,123.62,23.8019]
["bitfinex","SOLUSD",1720169440127,8.0832,123.72,123.62,15.7127]
["bitfinex","SOLUSD",1720169440294,64.7125,123.75,123.62,15.7127]
["bitfinex","SOLUSD",1720169440494,8.0833,123.72,123.62,15.7127]
["bitfinex","SOLUSD",1720169440723,64.7125,123.75,123.62,15.7127]
["bitfinex","SOLUSD",1720169440924,8.0851,123.69,123.62,15.7127]
["bitfinex","SOLUSD",1720169441102,44.5461,123.73,123.62,15.7127]
["bitfinex","SOLUSD",1720169441314,8.0849,123.69,123.62,15.7127]
["bitfinex","SOLUSD",1720169441603,8.084,123.7,123.62,15.7127]
["bitfinex","SOLUSD",1720169441816,28.0847,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169442907,20.0,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169443104,44.51,123.72,123.63,6.5252]
["bitfinex","SOLUSD",1720169443325,8.0847,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169443933,44.51,123.72,123.63,6.5252]
["bitfinex","SOLUSD",1720169444238,8.0841,123.7,123.63,6.5252]
["bitfinex","SOLUSD",1720169444405,20.0,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169445225,28.0847,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169446137,20.0,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169446505,28.0848,123.69,123.63,6.5252]
["bitfinex","SOLUSD",1720169446707,8.0867,123.66,123.63,6.5252]
["bitfinex","SOLUSD",1720169447111,44.5539,123.68,123.63,6.5252]
["bitfinex","SOLUSD",1720169447315,20.17,123.67,123.63,6.5252]
["bitfinex","SOLUSD",1720169447822,8.0867,123.66,123.63,6.5252]
["bitfinex","SOLUSD",1720169448138,20.0,123.67,123.63,6.5252]
["bitfinex","SOLUSD",1720169448340,20.0,123.68,123.63,6.5252]
["bitfinex","SOLUSD",1720169448642,8.0867,123.66,123.63,6.5252]
["bitfinex","SOLUSD",1720169448937,8.0882,123.64,123.59,6.3555]
["bitfinex","SOLUSD",1720169449128,20.0,123.65,123.59,6.3555]
["bitfinex","SOLUSD",1720169449737,8.0882,123.64,123.59,6.3555]
["bitfinex","SOLUSD",1720169450046,8.0875,123.65,123.59,6.3555]
["bitfinex","SOLUSD",1720169450342,20.0,123.64,123.59,6.3555]
["bitfinex","SOLUSD",1720169451040,8.088,123.64,123.59,6.3555]
["bitfinex","SOLUSD",1720169452912,50.9144998,123.68,123.59,6.3555]
["bitfinex","SOLUSD",1720169453220,6.3604998,123.68,123.59,6.3555]
["bitfinex","SOLUSD",1720169453418,0.17,123.69,123.59,6.3555]
["bitfinex","SOLUSD",1720169453629,8.4386098,123.7,123.59,6.3555]
["bitfinex","SOLUSD",1720169453815,8.0871,123.66,123.59,6.3555]
["bitfinex","SOLUSD",1720169454138,8.4386098,123.7,123.59,6.3555]
["bitfinex","SOLUSD",1720169454346,8.086,123.67,123.59,6.3555]
["bitfinex","SOLUSD",1720169454636,26.66941779,123.71,123.59,6.3555]
["bitfinex","SOLUSD",1720169454637,8.0855,123.68,123.59,6.3555]
["bitfinex","SOLUSD",1720169455414,8.085,123.69,123.59,6.3555]
["bitfinex","SOLUSD",1720169455641,6.46071779,123.71,123.59,106.3555]
["bitfinex","SOLUSD",1720169455944,8.0841,123.7,123.61,22.4798]
["bitfinex","SOLUSD",1720169456119,8.0836,123.71,123.62,0.17]
["bitfinex","SOLUSD",1720169456445,52.98034421,123.74,123.61,22.4798]
["bitfinex","SOLUSD",1720169456643,44.5469,123.72,123.61,22.4798]
["bitfinex","SOLUSD",1720169456813,8.0857,123.68,123.61,22.4798]
["bitfinex","SOLUSD",1720169457348,7.0857,123.68,123.61,22.4798]
["bitfinex","SOLUSD",1720169457519,44.5502,123.7,123.61,22.4798]
["bitfinex","SOLUSD",1720169457706,8.0865,123.67,123.61,22.4798]
["bitfinex","SOLUSD",1720169457911,8.0854,123.68,123.61,22.4798]
["bitfinex","SOLUSD",1720169458931,8.0849,123.69,123.61,22.4798]
["bitfinex","SOLUSD",1720169459124,20.0,123.67,123.61,22.4798]
["bitfinex","SOLUSD",1720169459723,28.0847,123.69,123.61,22.4798]
["bitfinex","SOLUSD",1720169460034,20.0,123.69,123.61,22.4798]
["bitfinex","SOLUSD",1720169460215,8.0836,123.71,123.61,22.4798]
["bitfinex","SOLUSD",1720169460216,20.0,123.7,123.61,22.4798]
["bitfinex","SOLUSD",1720169460415,28.0845,123.7,123.61,22.4798]
["bitfinex","SOLUSD",1720169460625,75.36544421,123.74,123.61,22.4798]
["bitfinex","SOLUSD",1720169460830,20.2072,123.72,123.61,22.4798]
["bitfinex","SOLUSD",1720169461042,75.36544421,123.74,123.61,22.4798]
["bitfinex","SOLUSD",1720169461215,8.0829,123.72,123.62,0.17]
["bitfinex","SOLUSD",1720169461847,8.0824,123.73,123.63,6.439]
["bitfinex","SOLUSD",1720169462148,8.0827,123.72,123.63,6.439]
["bitfinex","SOLUSD",1720169462718,8.0835,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169462944,8.083,123.72,123.63,6.439]
["bitfinex","SOLUSD",1720169463443,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169463741,28.0836,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169463939,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169464112,8.0854,123.68,123.63,6.439]
["bitfinex","SOLUSD",1720169464512,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169464513,8.0845,123.7,123.63,6.439]
["bitfinex","SOLUSD",1720169464736,20.0,123.69,123.63,6.439]
["bitfinex","SOLUSD",1720169464939,28.0848,123.69,123.63,6.439]
["bitfinex","SOLUSD",1720169465114,8.0861,123.67,123.63,6.439]
["bitfinex","SOLUSD",1720169465536,28.0848,123.69,123.63,6.439]
["bitfinex","SOLUSD",1720169465953,20.0,123.69,123.63,6.439]
["bitfinex","SOLUSD",1720169466124,20.0,123.7,123.63,6.439]
["bitfinex","SOLUSD",1720169466438,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169466822,28.0835,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169467025,14.51799759,123.72,123.63,6.439]
["bitfinex","SOLUSD",1720169467460,6.43509759,123.72,123.63,6.439]
["bitfinex","SOLUSD",1720169467625,8.0823,123.73,123.63,6.439]
["bitfinex","SOLUSD",1720169468026,8.0828,123.72,123.63,6.439]
["bitfinex","SOLUSD",1720169468221,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169469012,28.0835,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169469737,20.0,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169470648,44.32,123.71,123.63,6.439]
["bitfinex","SOLUSD",1720169470814,44.7002,123.7,123.63,6.439]
["bitfinex","SOLUSD",1720169471010,44.32,123.69,123.63,6.439]
["bitfinex","SOLUSD",1720169471251,8.0872,123.66,123.63,6.439]
["bitfinex","SOLUSD",1720169471547,8.0884,123.64,123.61,15.9631]
["bitfinex","SOLUSD",1720169471760,44.7036,123.68,123.61,15.9631]
["bitfinex","SOLUSD",1720169471932,8.0868,123.66,123.61,15.9631]
["bitfinex","SOLUSD",1720169472257,20.0,123.65,123.61,15.9631]
["bitfinex","SOLUSD",1720169472425,28.0873,123.65,123.61,15.9631]
["bitfinex","SOLUSD",1720169472825,20.0,123.65,123.61,15.9631]
["bitfinex","SOLUSD",1720169473252,8.44204768,123.69,123.61,15.9631]
["bitfinex","SOLUSD",1720169473555,20.208,123.72,123.61,15.9631]
["bitfinex","SOLUSD",1720169473556,42.61,123.72,123.61,15.9631]
["bitfinex","SOLUSD",1720169473723,8.086,123.67,123.61,15.9631]
["bitfinex","SOLUSD",1720169473923,8.0877,123.65,123.61,15.9631]
["bitfinex","SOLUSD",1720169474124,8.0881,123.64,123.61,15.9631]
["bitfinex","SOLUSD",1720169474341,8.0884,123.64,123.6,6.5413]
["bitfinex","SOLUSD",1720169474841,44.5364,123.67,123.6,6.5413]
["bitfinex","SOLUSD",1720169475049,8.0888,123.63,123.6,6.5413]
["bitfinex","SOLUSD",1720169475322,8.0882,123.64,123.6,6.5413]
["bitfinex","SOLUSD",1720169475545,20.0,123.66,123.6,6.5413]
["bitfinex","SOLUSD",1720169475750,20.0,123.67,123.6,6.5413]
["bitfinex","SOLUSD",1720169476647,8.0871,123.66,123.6,6.5413]
["bitfinex","SOLUSD",1720169476825,20.0,123.65,123.6,6.5413]
["bitfinex","SOLUSD",1720169477525,20.17,123.66,123.6,6.5413]
["bitfinex","SOLUSD",1720169477734,8.0884,123.64,123.6,6.5413]
["bitfinex","SOLUSD",1720169477940,8.0889,123.63,123.6,6.5413]
["bitfinex","SOLUSD",1720169478551,44.49,123.66,123.57,15.9743]
["bitfinex","SOLUSD",1720169478552,28.0894,123.62,123.57,15.9743]
["bitfinex","SOLUSD",1720169478784,64.7074,123.66,123.57,15.9743]
["bitfinex","SOLUSD",1720169478785,8.09,123.61,123.57,15.9743]
["bitfinex","SOLUSD",1720169479050,20.0,123.6,123.57,15.9743]
["bitfinex","SOLUSD",1720169479635,20.0,123.61,123.57,15.9743]
["bitfinex","SOLUSD",1720169480436,28.09,123.61,123.57,15.9743]
["bitfinex","SOLUSD",1720169480853,20.0,123.61,123.57,15.9743]
["bitfinex","SOLUSD",1720169481153,42.61,123.64,123.57,15.9743]
["bitfinex","SOLUSD",1720169481154,8.0908,123.6,123.57,15.9743]
["bitfinex","SOLUSD",1720169481533,44.32,123.59,123.53,15.2188]
["bitfinex","SOLUSD",1720169481738,20.0,123.63,123.53,15.2188]
["bitfinex","SOLUSD",1720169481739,42.61,123.6,123.53,15.2188]
["bitfinex","SOLUSD",1720169481957,44.5501,123.58,123.52,6.3431]
["bitfinex","SOLUSD",1720169482155,8.0942,123.55,123.52,6.3431]
["bitfinex","SOLUSD",1720169482339,20.0,123.54,123.52,6.3431]
["bitfinex","SOLUSD",1720169482946,20.0,123.54,123.49,16.0568713]
["bitfinex","SOLUSD",1720169483151,0.17,123.55,123.49,16.0568713]
["bitfinex","SOLUSD",1720169483360,8.0946,123.54,123.49,16.0568713]
["bitfinex","SOLUSD",1720169483734,8.264,123.55,123.49,16.0568713]
["bitfinex","SOLUSD",1720169483933,20.0,123.54,123.49,16.0568713]
["bitfinex","SOLUSD",1720169484540,20.0,123.55,123.49,16.0568713]
["bitfinex","SOLUSD",1720169484946,6.38224404,123.59,123.49,16.0568713]
["bitfinex","SOLUSD",1720169485246,24.32,123.62,123.5,6.1796]
["bitfinex","SOLUSD",1720169485441,8.0919,123.58,123.5,6.1796]
["bitfinex","SOLUSD",1720169485643,75.37372771,123.62,123.5,6.1796]
["bitfinex","SOLUSD",1720169485846,65.44528465,123.62,123.51,0.17]
["bitfinex","SOLUSD",1720169486153,57.00155694,123.62,123.51,0.17]
["bitfinex","SOLUSD",1720169486369,6.38247101,123.64,123.54,21.6525]
["bitfinex","SOLUSD",1720169486580,8.0892,123.63,123.54,21.6525]
["bitfinex","SOLUSD",1720169486871,8.0893,123.62,123.54,21.6525]
["bitfinex","SOLUSD",1720169487678,20.0,123.61,123.54,21.6525]
["bitfinex","SOLUSD",1720169487969,57.34895626,123.66,123.54,21.6525]
["bitfinex","SOLUSD",1720169488171,48.9063583,123.66,123.54,21.6525]
["bitfinex","SOLUSD",1720169488362,8.0867,123.66,123.55,8.2637]
["bitfinex","SOLUSD",1720169488545,8.0867,123.66,123.55,0.17]
["bitfinex","SOLUSD",1720169488750,8.0897,123.62,123.54,21.6525]
["bitfinex","SOLUSD",1720169489275,8.0901,123.61,123.54,21.6525]
["bitfinex","SOLUSD",1720169489459,24.32,123.61,123.54,21.6525]
["bitfinex","SOLUSD",1720169489780,8.0923,123.58,123.54,21.6525]
["bitfinex","SOLUSD",1720169489988,20.0,123.57,123.54,21.6525]
["bitfinex","SOLUSD",1720169491148,20.0,123.57,123.49,0.8380713]
["bitfinex","SOLUSD",1720169491149,20.0,123.57,123.5,21.7277]
["bitfinex","SOLUSD",1720169491351,0.17,123.56,123.5,21.7277]
["bitfinex","SOLUSD",1720169491762,8.0939,123.55,123.5,21.7277]
["bitfinex","SOLUSD",1720169492166,8.2634,123.56,123.5,21.7277]
["bitfinex","SOLUSD",1720169492358,20.0,123.55,123.5,21.7277]
["bitfinex","SOLUSD",1720169493055,20.17,123.56,123.5,21.7277]
["bitfinex","SOLUSD",1720169493458,28.2634,123.56,123.5,21.7277]
["bitfinex","SOLUSD",1720169493671,28.2634,123.56,123.5,6.2754]
["bitfinex","SOLUSD",1720169493672,8.0956,123.53,123.5,6.2754]
["bitfinex","SOLUSD",1720169493854,20.0,123.52,123.5,6.2754]
["bitfinex","SOLUSD",1720169494754,8.0943,123.55,123.5,6.2754]
["bitfinex","SOLUSD",1720169494755,20.0,123.54,123.5,6.2754]
["bitfinex","SOLUSD",1720169494963,28.0943,123.55,123.5,6.2754]
["bitfinex","SOLUSD",1720169495953,42.61,123.6,123.5,6.2754]
["bitfinex","SOLUSD",1720169496153,8.0935,123.56,123.5,6.2754]
["bitfinex","SOLUSD",1720169497152,8.0928,123.57,123.5,6.2754]
["bitfinex","SOLUSD",1720169497758,0.17,123.58,123.5,6.2754]
["bitfinex","SOLUSD",1720169497975,48.8766058,123.6,123.5,6.2754]
["bitfinex","SOLUSD",1720169498181,8.0923,123.58,123.5,6.2754]
["bitfinex","SOLUSD",1720169498473,8.0927,123.57,123.5,6.2754]
["bitfinex","SOLUSD",1720169498876,8.0934,123.56,123.5,6.2754]
["bitfinex","SOLUSD",1720169499188,8.0933,123.56,123.5,6.2754]
["bitfinex","SOLUSD",1720169499355,8.0928,123.57,123.5,6.2754]
["bitfinex","SOLUSD",1720169499561,20.0,123.56,123.5,6.2754]
["bitfinex","SOLUSD",1720169500177,8.0945,123.54,123.5,6.2754]
["bitfinex","SOLUSD",1720169500383,44.32,123.53,123.4,15.4366]
["bitfinex","SOLUSD",1720169500690,8.0992,123.47,123.4,15.4366]
["bitfinex","SOLUSD",1720169500863,66.93,123.5,123.4,15.4366]
["bitfinex","SOLUSD",1720169501068,8.0996,123.47,123.4,15.4366]
["bitfinex","SOLUSD",1720169501262,24.32,123.47,123.39,6.2212]
["bitfinex","SOLUSD",1720169501584,62.78,123.46,123.39,6.2212]
["bitfinex","SOLUSD",1720169501881,8.1015,123.44,123.39,6.2212]
["bitfinex","SOLUSD",1720169502359,87.1,123.46,123.39,6.2212]
["bitfinex","SOLUSD",1720169502561,87.1,123.46,123.37,0.8380713]
["bitfinex","SOLUSD",1720169502761,8.1019,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169503385,20.0,123.42,123.37,0.8380713]
["bitfinex","SOLUSD",1720169503685,20.2482,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169503686,8.0992,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169503974,8.1015,123.44,123.37,0.8380713]
["bitfinex","SOLUSD",1720169504285,8.1039,123.4,123.37,0.8380713]
["bitfinex","SOLUSD",1720169504878,66.93,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169504879,8.103,123.42,123.37,0.8380713]
["bitfinex","SOLUSD",1720169505067,20.0,123.41,123.37,0.8380713]
["bitfinex","SOLUSD",1720169505369,28.1032,123.41,123.37,0.8380713]
["bitfinex","SOLUSD",1720169505683,66.93,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169505684,98.506457,123.48,123.37,0.8380713]
["bitfinex","SOLUSD",1720169505883,20.17,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169506057,8.1018,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169506256,104.84938955,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169506257,14.44163255,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169506483,8.0987,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169506780,8.0991,123.47,123.38,0.17]
["bitfinex","SOLUSD",1720169506953,20.2445,123.49,123.37,0.8380713]
["bitfinex","SOLUSD",1720169507287,8.0999,123.46,123.37,0.8380713]
["bitfinex","SOLUSD",1720169507590,8.0993,123.47,123.37,0.8380713]
["bitfinex","SOLUSD",1720169507751,8.0986,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169508461,20.0,123.47,123.38,0.17]
["bitfinex","SOLUSD",1720169508663,8.0986,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169509354,32.75611966,123.51,123.38,8.2748]
["bitfinex","SOLUSD",1720169509557,20.0,123.5,123.38,8.2748]
["bitfinex","SOLUSD",1720169509757,8.0982,123.49,123.38,0.17]
["bitfinex","SOLUSD",1720169509958,28.0985,123.48,123.38,0.17]
["bitfinex","SOLUSD",1720169510155,20.0,123.48,123.39,6.0946]
["bitfinex","SOLUSD",1720169510350,8.098,123.49,123.39,6.0946]
["bitfinex","SOLUSD",1720169511859,8.0984,123.48,123.39,6.0946]
["bitfinex","SOLUSD",1720169512372,8.098,123.49,123.39,6.0946]
["bitfinex","SOLUSD",1720169512580,8.0984,123.48,123.39,6.0946]
["bitfinex","SOLUSD",1720169512880,50.7809287,123.51,123.39,6.0946]
["bitfinex","SOLUSD",1720169513089,8.0998,123.46,123.39,6.0946]
["bitfinex","SOLUSD",1720169513659,8.0993,123.47,123.39,6.0946]
["bitfinex","SOLUSD",1720169514077,8.0987,123.48,123.39,6.0946]
["bitfinex","SOLUSD",1720169514276,20.17,123.5,123.39,6.0946]
["bitfinex","SOLUSD",1720169514780,6.2191287,123.51,123.4,15.7823]
["bitfinex","SOLUSD",1720169514983,8.0965,123.51,123.4,23.8857]
["bitfinex","SOLUSD",1720169515198,8.096,123.52,123.41,114.5379]
["bitfinex","SOLUSD",1720169515494,8.0946,123.54,123.43,8.1013]
["bitfinex","SOLUSD",1720169515661,8.0952,123.53,123.44,0.17]
["bitfinex","SOLUSD",1720169515865,8.0952,123.53,123.42,8.2722]
["bitfinex","SOLUSD",1720169516075,8.0958,123.52,123.42,0.17]
["bitfinex","SOLUSD",1720169516868,8.0958,123.52,123.43,6.5175]
["bitfinex","SOLUSD",1720169517297,8.0958,123.52,123.44,0.17]
["bitfinex","SOLUSD",1720169517775,8.0958,123.52,123.43,6.5175]
["bitfinex","SOLUSD",1720169518178,8.0952,123.53,123.43,6.5175]
["bitfinex","SOLUSD",1720169518376,8.0952,123.53,123.44,1.73213342]
["bitfinex","SOLUSD",1720169519396,42.61,123.56,123.45,16.6276]
["bitfinex","SOLUSD",1720169519600,28.0944,123.55,123.45,16.6276]
["bitfinex","SOLUSD",1720169520181,6.4440313,123.57,123.47,8.099]
["bitfinex","SOLUSD",1720169520386,8.0902,123.61,123.5,8.0966]
["bitfinex","SOLUSD",1720169520675,8.43453896,123.61,123.5,15.2319]
["bitfinex","SOLUSD",1720169520871,20.2214,123.64,123.5,15.2319]
["bitfinex","SOLUSD",1720169521077,20.2235,123.62,123.5,15.2319]
["bitfinex","SOLUSD",1720169521295,8.0922,123.58,123.5,15.2319]
["bitfinex","SOLUSD",1720169521476,8.0921,123.58,123.5,15.2319]
["bitfinex","SOLUSD",1720169521691,8.0915,123.59,123.5,15.2319]
["bitfinex","SOLUSD",1720169521902,87.1535,123.62,123.51,1.78864881]
["bitfinex","SOLUSD",1720169521903,42.61,123.62,123.51,1.78864881]
["bitfinex","SOLUSD",1720169522109,42.61,123.62,123.51,0.17]
["bitfinex","SOLUSD",1720169522273,8.0918,123.59,123.5,15.2319]
["bitfinex","SOLUSD",1720169522472,8.0921,123.58,123.5,15.2319]
["bitfinex","SOLUSD",1720169522669,20.2252,123.61,123.5,15.2319]
["bitfinex","SOLUSD",1720169522902,66.93,123.62,123.5,15.2319]
["bitfinex","SOLUSD",1720169522903,66.93,123.58,123.5,15.2319]
["bitfinex","SOLUSD",1720169523076,8.0954,123.53,123.5,15.2319]
["bitfinex","SOLUSD",1720169523276,20.2324,123.57,123.5,15.2319]
["bitfinex","SOLUSD",1720169523601,8.0947,123.54,123.5,15.2319]
["bitfinex","SOLUSD",1720169523810,20.17,123.56,123.5,15.2319]
["bitfinex","SOLUSD",1720169524091,8.0949,123.54,123.5,15.2319]
["bitfinex","SOLUSD",1720169524275,8.0947,123.54,123.5,15.2319]
["bitfinex","SOLUSD",1720169524476,20.17,123.56,123.5,15.2319]
["bitfinex","SOLUSD",1720169524477,8.0938,123.55,123.5,15.2319]
["bitfinex","SOLUSD",1720169525229,28.65610638,123.63,123.5,15.2319]
["bitfinex","SOLUSD",1720169525501,95.58610638,123.63,123.5,15.2319]
["bitfinex","SOLUSD",1720169525685,8.091,123.6,123.5,15.2319]
["bitfinex","SOLUSD",1720169526203,8.0914,123.59,123.5,15.2319]
["bitfinex","SOLUSD",1720169526502,57.5110669,123.63,123.52,6.4035]
["bitfinex","SOLUSD",1720169526807,6.46696052,123.63,123.52,6.4035]
["bitfinex","SOLUSD",1720169527007,72.04628063,123.66,123.47,6.2197]
["bitfinex","SOLUSD",1720169527008,6.3134,123.62,123.47,6.2197]
["bitfinex","SOLUSD",1720169527207,8.097,123.51,123.47,21.2564]
["bitfinex","SOLUSD",1720169527376,8.0946,123.54,123.47,21.2564]
["bitfinex","SOLUSD",1720169527572,50.7043,123.55,123.47,21.2564]
["bitfinex","SOLUSD",1720169527796,8.0952,123.53,123.47,21.2564]
["bitfinex","SOLUSD",1720169527994,28.0946,123.54,123.47,21.2564]
["bitfinex","SOLUSD",1720169528378,28.0945,123.54,123.47,21.2564]
["bitfinex","SOLUSD",1720169528777,8.0952,123.53,123.47,21.2564]
["bitfinex","SOLUSD",1720169528981,20.0,123.54,123.47,21.2564]
["bitfinex","SOLUSD",1720169529177,8.0969,123.51,123.47,21.2564]
["bitfinex","SOLUSD",1720169529411,0.17,123.53,123.47,21.2564]
["bitfinex","SOLUSD",1720169529412,8.0973,123.5,123.47,21.2564]
["bitfinex","SOLUSD",1720169529593,20.2403,123.52,123.47,6.2197]
["bitfinex","SOLUSD",1720169529907,8.0984,123.48,123.44,6.1029]
["bitfinex","SOLUSD",1720169530109,8.0995,123.47,123.44,6.1029]
["bitfinex","SOLUSD",1720169530285,8.0985,123.48,123.44,6.1029]
["bitfinex","SOLUSD",1720169530705,8.098,123.49,123.44,6.1029]
["bitfinex","SOLUSD",1720169530907,8.0971,123.5,123.44,6.1029]
["bitfinex","SOLUSD",1720169531211,8.0978,123.49,123.44,6.1029]
["bitfinex","SOLUSD",1720169532298,8.0973,123.5,123.44,6.1029]
["bitfinex","SOLUSD",1720169532899,8.0979,123.49,123.44,6.1029]
["bitfinex","SOLUSD",1720169533708,8.0973,123.5,123.44,6.1029]
["bitfinex","SOLUSD",1720169534123,50.8767,123.51,123.44,6.1029]
["bitfinex","SOLUSD",1720169534301,28.0951,123.54,123.44,6.1029]
["bitfinex","SOLUSD",1720169534503,8.0952,123.53,123.44,6.1029]
["bitfinex","SOLUSD",1720169534917,6.50207575,123.54,123.44,6.1029]
["bitfinex","SOLUSD",1720169535233,8.0958,123.52,123.44,6.1029]
["bitfinex","SOLUSD",1720169535604,30.70327866,123.55,123.44,6.1029]
["bitfinex","SOLUSD",1720169536305,8.0953,123.53,123.44,6.1029]
["bitfinex","SOLUSD",1720169536903,8.59831941,123.58,123.44,6.1029]
["bitfinex","SOLUSD",1720169537104,8.59831941,123.58,123.43,139.4109]
["bitfinex","SOLUSD",1720169537105,8.0913,123.59,123.48,21.6983]
["bitfinex","SOLUSD",1720169537305,8.0911,123.6,123.49,0.17]
["bitfinex","SOLUSD",1720169537525,8.0924,123.58,123.49,0.17]
["bitfinex","SOLUSD",1720169538512,8.0915,123.59,123.49,0.17]
["bitfinex","SOLUSD",1720169538828,8.0908,123.6,123.49,0.17]
["bitfinex","SOLUSD",1720169539124,8.0913,123.59,123.49,0.17]
["bitfinex","SOLUSD",1720169540431,8.0907,123.6,123.49,0.17]
["bitfinex","SOLUSD",1720169540613,20.2274,123.6,123.48,21.6983]
["bitfinex","SOLUSD",1720169540818,0.17,123.59,123.48,21.6983]
["bitfinex","SOLUSD",1720169541129,66.93,123.58,123.48,21.6983]
["bitfinex","SOLUSD",1720169541433,0.17,123.57,123.48,21.6983]
["bitfinex","SOLUSD",1720169541728,20.17,123.57,123.48,21.6983]
["bitfinex","SOLUSD",1720169542045,42.61,123.58,123.48,21.6983]
["bitfinex","SOLUSD",1720169542214,0.17,123.59,123.48,21.6983]
["bitfinex","SOLUSD",1720169542412,0.17,123.6,123.48,21.6983]
["bitfinex","SOLUSD",1720169542721,8.0925,123.57,123.48,21.6983]
["bitfinex","SOLUSD",1720169543233,8.0933,123.56,123.48,21.6983]
["bitfinex","SOLUSD",1720169543429,8.0939,123.55,123.48,21.6983]
["bitfinex","SOLUSD",1720169543811,0.17,123.54,123.48,21.6983]
["bitfinex","SOLUSD",1720169544023,8.0958,123.53,123.48,21.6983]
["bitfinex","SOLUSD",1720169544235,8.0959,123.52,123.48,6.4926]
["bitfinex","SOLUSD",1720169544434,8.0965,123.51,123.48,6.4926]
["bitfinex","SOLUSD",1720169544610,8.096,123.52,123.48,6.4926]
["bitfinex","SOLUSD",1720169544918,8.0954,123.53,123.48,6.4926]
["bitfinex","SOLUSD",1720169545524,8.0958,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169545726,8.0968,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169545931,8.0959,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169546208,8.098,123.49,123.44,16.0859]
["bitfinex","SOLUSD",1720169547132,0.17,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169547133,8.0985,123.48,123.44,16.0859]
["bitfinex","SOLUSD",1720169548620,8.43442424,123.5,123.44,16.0859]
["bitfinex","SOLUSD",1720169548834,20.0,123.49,123.44,16.0859]
["bitfinex","SOLUSD",1720169549416,16.52979824,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169549718,28.0967,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169549933,20.0,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169550518,8.0987,123.48,123.44,16.0859]
["bitfinex","SOLUSD",1720169550743,8.0979,123.49,123.44,16.0859]
["bitfinex","SOLUSD",1720169551621,8.0973,123.5,123.44,16.0859]
["bitfinex","SOLUSD",1720169552225,8.0979,123.49,123.44,16.0859]
["bitfinex","SOLUSD",1720169552626,8.0984,123.48,123.44,16.0859]
["bitfinex","SOLUSD",1720169553423,20.0,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169553639,100.1047322,123.54,123.44,16.0859]
["bitfinex","SOLUSD",1720169553945,8.0954,123.53,123.44,16.0859]
["bitfinex","SOLUSD",1720169554252,49.06240231,123.54,123.44,16.0859]
["bitfinex","SOLUSD",1720169554445,8.0956,123.53,123.44,16.0859]
["bitfinex","SOLUSD",1720169554620,8.0959,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169554817,8.0966,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169555229,8.0971,123.5,123.44,16.0859]
["bitfinex","SOLUSD",1720169555429,8.0967,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169555833,69.29880231,123.54,123.44,16.0859]
["bitfinex","SOLUSD",1720169556039,8.0967,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169556556,8.096,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169556855,8.0965,123.51,123.44,16.0859]
["bitfinex","SOLUSD",1720169557441,8.0961,123.52,123.44,16.0859]
["bitfinex","SOLUSD",1720169557855,8.0952,123.53,123.44,16.0859]
["bitfinex","SOLUSD",1720169558026,49.06240231,123.54,123.44,16.0859]
["bitfinex","SOLUSD",1720169558027,6.45240231,123.54,123.46,6.4433]
["bitfinex","SOLUSD",1720169558229,8.0944,123.55,123.46,6.4433]
["bitfinex","SOLUSD",1720169558941,14.38200219,123.55,123.46,6.4433]
["bitfinex","SOLUSD",1720169560138,8.0945,123.54,123.46,6.4433]
["bitfinex","SOLUSD",1720169560531,30.60760219,123.55,123.46,6.4433]
["bitfinex","SOLUSD",1720169560744,8.0947,123.54,123.46,6.4433]
["bitfinex","SOLUSD",1720169561244,14.38170219,123.55,123.46,6.4433]
["bitfinex","SOLUSD",1720169561735,8.095,123.54,123.46,6.4433]
["bitfinex","SOLUSD",1720169561938,8.0954,123.53,123.46,6.4433]
["bitfinex","SOLUSD",1720169562441,8.0947,123.54,123.46,6.4433]
["bitfinex","SOLUSD",1720169562739,8.2635,123.56,123.46,6.4433]
["bitfinex","SOLUSD",1720169563143,6.3692606,123.57,123.46,6.4433]
["bitfinex","SOLUSD",1720169563448,8.0902,123.61,123.49,21.8407]
["bitfinex","SOLUSD",1720169563649,24.32,123.65,123.52,6.2896]
["bitfinex","SOLUSD",1720169563854,8.0893,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169564152,8.0899,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169564343,8.0894,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169564543,8.0899,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169564729,8.0895,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169565329,8.09,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169566121,8.0907,123.6,123.52,6.2896]
["bitfinex","SOLUSD",1720169566341,42.61,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169566552,8.091,123.6,123.52,6.2896]
["bitfinex","SOLUSD",1720169566852,8.0912,123.59,123.52,6.2896]
["bitfinex","SOLUSD",1720169567225,20.0,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169567226,8.0928,123.57,123.52,6.2896]
["bitfinex","SOLUSD",1720169567442,44.32,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169567738,8.0913,123.59,123.52,6.2896]
["bitfinex","SOLUSD",1720169568352,8.2607,123.6,123.52,6.2896]
["bitfinex","SOLUSD",1720169568528,28.0901,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169568736,20.0,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169568940,8.0887,123.63,123.52,6.2896]
["bitfinex","SOLUSD",1720169569136,20.0,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169569333,28.0893,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169569841,8.0901,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169570051,20.0,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169570052,8.0907,123.6,123.52,6.2896]
["bitfinex","SOLUSD",1720169570254,44.32,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169570430,8.0916,123.59,123.52,6.2896]
["bitfinex","SOLUSD",1720169571045,20.0,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169571437,8.0898,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169571645,0.17,123.63,123.52,6.2896]
["bitfinex","SOLUSD",1720169571954,8.09,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169572531,8.0895,123.62,123.52,6.2896]
["bitfinex","SOLUSD",1720169574159,8.09,123.61,123.52,6.2896]
["bitfinex","SOLUSD",1720169575048,20.0,123.64,123.52,6.2896]
["bitfinex","SOLUSD",1720169575248,20.0,123.64,123.54,6.1553]
["bitfinex","SOLUSD",1720169575462,8.0886,123.63,123.55,0.17]
["bitfinex","SOLUSD",1720169576930,24.30849911,123.66,123.55,0.17]
["bitfinex","SOLUSD",1720169577139,8.0856,123.68,123.57,16.0391]
["bitfinex","SOLUSD",1720169577351,34.11614613,123.7,123.57,16.0391]
["bitfinex","SOLUSD",1720169577861,8.0866,123.66,123.57,16.0391]
["bitfinex","SOLUSD",1720169578058,8.0873,123.65,123.57,16.0391]
["bitfinex","SOLUSD",1720169579956,8.0881,123.64,123.57,16.0391]
["bitfinex","SOLUSD",1720169580348,66.93,123.68,123.57,16.0391]
["bitfinex","SOLUSD",1720169580557,20.17,123.67,123.57,16.0391]
["bitfinex","SOLUSD",1720169580867,8.0869,123.66,123.57,16.0391]
["bitfinex","SOLUSD",1720169581875,8.0876,123.65,123.57,16.0391]
["bitfinex","SOLUSD",1720169582160,42.61,123.68,123.57,16.0391]
["bitfinex","SOLUSD",1720169582366,0.17,123.67,123.57,16.0391]
["bitfinex","SOLUSD",1720169582666,8.0862,123.67,123.57,16.0391]
["bitfinex","SOLUSD",1720169583170,8.085,123.69,123.58,6.4489]
["bitfinex","SOLUSD",1720169583476,6.50173352,123.7,123.58,6.4489]
["bitfinex","SOLUSD",1720169583654,24.32,123.7,123.58,6.4489]
["bitfinex","SOLUSD",1720169583974,8.0859,123.68,123.58,6.4489]
["bitfinex","SOLUSD",1720169584142,8.0849,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720169584470,8.0843,123.7,123.59,0.17]
["bitfinex","SOLUSD",1720169584636,24.32,123.72,123.59,0.17]
["bitfinex","SOLUSD",1720169584841,8.0855,123.68,123.59,0.17]
["bitfinex","SOLUSD",1720169585348,8.085,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720169585640,8.0847,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720169585852,44.5271,123.72,123.59,0.17]
["bitfinex","SOLUSD",1720169586068,8.0848,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720169586751,8.0843,123.7,123.59,0.17]
["bitfinex","SOLUSD",1720169587346,8.0848,123.69,123.59,0.17]
["bitfinex","SOLUSD",1720169588264,8.0843,123.7,123.6,22.0979]
["bitfinex","SOLUSD",1720169588758,8.0848,123.69,123.6,22.0979]
["bitfinex","SOLUSD",1720169589275,8.0843,123.7,123.61,6.3297]
["bitfinex","SOLUSD",1720169589777,37.74,123.69,123.61,6.3297]
["bitfinex","SOLUSD",1720169590267,37.74,123.72,123.62,15.7682]
["bitfinex","SOLUSD",1720169590466,37.74,123.72,123.62,15.9382]
["bitfinex","SOLUSD",1720169590649,8.0851,123.69,123.62,15.7682]
["bitfinex","SOLUSD",1720169590851,37.74,123.7,123.62,15.7682]
["bitfinex","SOLUSD",1720169591050,37.74,123.64,123.62,15.7682]
["bitfinex","SOLUSD",1720169591377,37.74,123.64,123.58,21.8884]
["bitfinex","SOLUSD",1720169591667,45.8297,123.62,123.58,21.8884]
["bitfinex","SOLUSD",1720169591868,8.0897,123.62,123.58,21.8884]
["bitfinex","SOLUSD",1720169593769,8.2588,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169594076,0.17,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169594240,8.0894,123.62,123.58,21.8884]
["bitfinex","SOLUSD",1720169594871,0.17,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169595084,20.17,123.64,123.58,21.8884]
["bitfinex","SOLUSD",1720169595274,8.258,123.64,123.58,21.8884]
["bitfinex","SOLUSD",1720169595672,8.0888,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169596059,8.0893,123.62,123.58,21.8884]
["bitfinex","SOLUSD",1720169596447,8.0894,123.62,123.58,21.8884]
["bitfinex","SOLUSD",1720169597457,56.90766284,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169598057,73.14026284,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169598262,8.0888,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169598466,81.58973066,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169599070,8.0888,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169599455,8.2582,123.64,123.58,21.8884]
["bitfinex","SOLUSD",1720169600063,48.82026284,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169600457,56.90776284,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169601284,34.11614613,123.68,123.58,21.8884]
["bitfinex","SOLUSD",1720169601655,8.0875,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169601971,8.0869,123.66,123.58,21.8884]
["bitfinex","SOLUSD",1720169602177,8.0874,123.65,123.58,21.8884]
["bitfinex","SOLUSD",1720169603371,8.0888,123.63,123.58,21.8884]
["bitfinex","SOLUSD",1720169605784,8.0888,123.63,123.55,6.1837]
["bitfinex","SOLUSD",1720169605785,44.49,123.62,123.55,6.1837]
["bitfinex","SOLUSD",1720169605961,44.49,123.62,123.52,6.1837]
["bitfinex","SOLUSD",1720169605962,8.0933,123.56,123.52,6.1837]
["bitfinex","SOLUSD",1720169606163,8.0939,123.55,123.52,6.1837]
["bitfinex","SOLUSD",1720169606390,8.0939,123.55,123.52,1.94044937]
["bitfinex","SOLUSD",1720169606795,8.0939,123.55,123.5,16.3398]
["bitfinex","SOLUSD",1720169607298,8.0945,123.54,123.5,16.3398]
["bitfinex","SOLUSD",1720169607779,0.17,123.56,123.5,16.3398]
["bitfinex","SOLUSD",1720169608178,28.2632,123.56,123.5,16.3398]
["bitfinex","SOLUSD",1720169608392,8.2632,123.56,123.5,16.3398]
["bitfinex","SOLUSD",1720169608775,8.0947,123.54,123.5,16.3398]
["bitfinex","SOLUSD",1720169608976,8.0939,123.55,123.5,16.3398]
["bitfinex","SOLUSD",1720169609186,8.0929,123.57,123.5,16.3398]
["bitfinex","SOLUSD",1720169609382,20.0,123.56,123.5,22.8164]
["bitfinex","SOLUSD",1720169609586,8.0944,123.55,123.5,22.8164]
["bitfinex","SOLUSD",1720169609783,20.17,123.56,123.5,22.8164]
["bitfinex","SOLUSD",1720169609998,8.2641,123.55,123.5,22.8164]
["bitfinex","SOLUSD",1720169610383,8.0945,123.54,123.5,22.8164]
["bitfinex","SOLUSD",1720169610590,8.2641,123.55,123.5,22.8164]
["bitfinex","SOLUSD",1720169610787,8.0934,123.56,123.5,22.8164]
["bitfinex","SOLUSD",1720169610977,34.39951105,123.57,123.5,22.8164]
["bitfinex","SOLUSD",1720169611182,26.30671105,123.57,123.5,22.8164]
["bitfinex","SOLUSD",1720169611481,8.0944,123.55,123.5,22.8164]
["bitfinex","SOLUSD",1720169611991,8.0948,123.54,123.5,22.8164]
["bitfinex","SOLUSD",1720169612574,8.2638,123.56,123.5,22.8164]
["bitfinex","SOLUSD",1720169612804,8.0945,123.54,123.5,22.8164]
["bitfinex","SOLUSD",1720169612984,8.0953,123.53,123.5,22.8164]
["bitfinex","SOLUSD",1720169613188,8.0963,123.52,123.47,6.0642]
["bitfinex","SOLUSD",1720169613384,8.0966,123.51,123.47,6.0642]
["bitfinex","SOLUSD",1720169613702,8.0954,123.53,123.47,6.0642]
["bitfinex","SOLUSD",1720169614885,8.0958,123.52,123.47,6.0642]
["bitfinex","SOLUSD",1720169615281,42.51,123.55,123.47,6.0642]
["bitfinex","SOLUSD",1720169615482,20.0,123.54,123.47,6.0642]
["bitfinex","SOLUSD",1720169615787,8.0957,123.53,123.47,6.0642]
["bitfinex","SOLUSD",1720169615986,8.0958,123.52,123.47,6.0642]
["bitfinex","SOLUSD",1720169616385,44.32,123.54,123.47,1.41580519]
["bitfinex","SOLUSD",1720169616576,8.0975,123.5,123.47,1.41580519]
["bitfinex","SOLUSD",1720169616780,8.0973,123.5,123.47,1.41580519]
["bitfinex","SOLUSD",1720169618789,44.7283,123.53,123.47,1.41580519]
["bitfinex","SOLUSD",1720169618790,8.0967,123.51,123.47,1.41580519]
["bitfinex","SOLUSD",1720169618988,8.0984,123.48,123.47,1.41580519]
["bitfinex","SOLUSD",1720169619191,20.2415,123.51,123.46,15.8842]
["bitfinex","SOLUSD",1720169619192,44.5615,123.51,123.46,15.8842]
["bitfinex","SOLUSD",1720169619513,20.17,123.5,123.43,6.1999]
["bitfinex","SOLUSD",1720169619891,8.0982,123.49,123.43,6.1999]
["bitfinex","SOLUSD",1720169620503,28.2672,123.5,123.43,6.1999]
["bitfinex","SOLUSD",1720169620812,8.0978,123.49,123.43,6.1999]
["bitfinex","SOLUSD",1720169621403,28.0973,123.5,123.43,6.1999]
["bitfinex","SOLUSD",1720169621586,8.096,123.52,123.43,6.1999]
["bitfinex","SOLUSD",1720169621791,32.29556092,123.54,123.43,6.1999]
["bitfinex","SOLUSD",1720169622084,8.0978,123.49,123.43,6.1999]
["bitfinex","SOLUSD",1720169622308,8.0986,123.48,123.43,6.1999]
["bitfinex","SOLUSD",1720169622485,8.0986,123.48,123.43,21.7813]
["bitfinex","SOLUSD",1720169623007,24.32,123.52,123.43,21.7813]
["bitfinex","SOLUSD",1720169623008,8.098,123.49,123.43,21.7813]
["bitfinex","SOLUSD",1720169623501,8.0996,123.47,123.43,21.7813]
["bitfinex","SOLUSD",1720169623908,8.0999,123.46,123.43,21.7813]
["bitfinex","SOLUSD",1720169624218,8.0999,123.46,123.43,6.1999]
["bitfinex","SOLUSD",1720169624777,44.5649,123.49,123.4,15.5814]
["bitfinex","SOLUSD",1720169624778,8.1007,123.45,123.4,15.5814]
["bitfinex","SOLUSD",1720169625611,44.5649,123.49,123.4,15.5814]
["bitfinex","SOLUSD",1720169625907,8.0995,123.47,123.4,15.5814]
["bitfinex","SOLUSD",1720169626409,8.0993,123.47,123.4,15.5814]
["bitfinex","SOLUSD",1720169626602,8.0997,123.46,123.4,15.5814]
["bitfinex","SOLUSD",1720169627198,8.0992,123.47,123.4,15.5814]
["bitfinex","SOLUSD",1720169627796,8.0992,123.47,123.41,6.0387]
["bitfinex","SOLUSD",1720169628805,8.0998,123.46,123.41,6.0387]
["bitfinex","SOLUSD",1720169629186,8.0994,123.47,123.41,6.0387]
["bitfinex","SOLUSD",1720169629384,42.51,123.51,123.41,6.0387]
["bitfinex","SOLUSD",1720169629710,20.2411,123.52,123.41,6.0387]
["bitfinex","SOLUSD",1720169629711,8.096,123.52,123.41,6.0387]
["bitfinex","SOLUSD",1720169629883,8.0953,123.53,123.43,16.224]
["bitfinex","SOLUSD",1720169630506,50.94684783,123.55,123.44,6.6348]
["bitfinex","SOLUSD",1720169630714,8.0956,123.53,123.44,6.6348]
["bitfinex","SOLUSD",1720169630914,8.0959,123.52,123.44,6.6348]
["bitfinex","SOLUSD",1720169631688,8.0965,123.51,123.44,6.6348]
["bitfinex","SOLUSD",1720169631902,36.41624395,123.56,123.44,6.6348]
["bitfinex","SOLUSD",1720169632690,8.0958,123.52,123.44,6.6348]
["bitfinex","SOLUSD",1720169633394,8.0989,123.48,123.44,6.6348]
["bitfinex","SOLUSD",1720169633583,20.2413,123.51,123.44,6.6348]
["bitfinex","SOLUSD",1720169633788,8.0998,123.46,123.44,6.6348]
["bitfinex","SOLUSD",1720169634190,8.1004,123.45,123.44,6.6348]
["bitfinex","SOLUSD",1720169634412,8.0999,123.46,123.43,16.224]
["bitfinex","SOLUSD",1720169634715,8.1007,123.45,123.41,6.5458]
["bitfinex","SOLUSD",1720169635392,44.5646,123.49,123.41,6.5458]
["bitfinex","SOLUSD",1720169635592,44.5681,123.47,123.4,15.6153]
["bitfinex","SOLUSD",1720169635891,8.1017,123.43,123.4,15.6153]
["bitfinex","SOLUSD",1720169636094,8.1012,123.44,123.4,15.6153]
["bitfinex","SOLUSD",1720169636821,70.48556092,123.48,123.4,15.6153]
["bitfinex","SOLUSD",1720169637022,28.0987,123.48,123.4,15.6153]
["bitfinex","SOLUSD",1720169637309,8.0991,123.47,123.4,15.6153]
["bitfinex","SOLUSD",1720169637516,8.0998,123.46,123.4,15.6153]
["bitfinex","SOLUSD",1720169637812,20.0,123.48,123.4,15.6153]
["bitfinex","SOLUSD",1720169637993,8.0989,123.48,123.4,15.6153]
["bitfinex","SOLUSD",1720169638611,8.098,123.49,123.4,15.6153]
["bitfinex","SOLUSD",1720169639316,8.0985,123.48,123.4,15.6153]
["bitfinex","SOLUSD",1720169641321,45.22940778,123.52,123.42,15.2456]
["bitfinex","SOLUSD",1720169641322,6.30734686,123.52,123.42,15.2456]
["bitfinex","SOLUSD",1720169641531,8.44123039,123.52,123.42,15.2456]
["bitfinex","SOLUSD",1720169641822,8.0959,123.52,123.43,0.17]
["bitfinex","SOLUSD",1720169642392,14.43189152,123.53,123.43,100.17]
["bitfinex","SOLUSD",1720169642592,8.0953,123.53,123.44,6.516]
["bitfinex","SOLUSD",1720169643214,8.096,123.52,123.44,6.516]
["bitfinex","SOLUSD",1720169643807,8.0954,123.53,123.45,15.3246]
["bitfinex","SOLUSD",1720169644221,8.0944,123.55,123.45,15.3246]
["bitfinex","SOLUSD",1720169644418,6.50433718,123.56,123.47,6.5682]
["bitfinex","SOLUSD",1720169644611,8.093,123.57,123.48,15.6199]
["bitfinex","SOLUSD",1720169645098,6.54200093,123.57,123.48,15.6199]
["bitfinex","SOLUSD",1720169645295,8.0946,123.54,123.48,15.6199]
["bitfinex","SOLUSD",1720169646119,24.32,123.59,123.48,15.6199]
["bitfinex","SOLUSD",1720169646513,24.32,123.57,123.48,15.6199]
["bitfinex","SOLUSD",1720169646699,8.0952,123.53,123.48,15.6199]
["bitfinex","SOLUSD",1720169646901,21.8308,123.55,123.41,15.3645]
["bitfinex","SOLUSD",1720169647099,8.1016,123.44,123.38,21.431]
["bitfinex","SOLUSD",1720169647408,24.32,123.48,123.38,21.431]
["bitfinex","SOLUSD",1720169647409,8.1018,123.43,123.38,21.431]
["bitfinex","SOLUSD",1720169647607,8.1011,123.44,123.38,21.431]
["bitfinex","SOLUSD",1720169647811,8.1006,123.45,123.38,21.431]
["bitfinex","SOLUSD",1720169648011,8.1011,123.44,123.38,21.431]
["bitfinex","SOLUSD",1720169648225,8.1019,123.43,123.38,21.431]
["bitfinex","SOLUSD",1720169648505,8.1013,123.44,123.38,21.431]
["bitfinex","SOLUSD",1720169650012,8.0998,123.46,123.38,21.431]
["bitfinex","SOLUSD",1720169650429,8.0995,123.47,123.38,21.431]
["bitfinex","SOLUSD",1720169650603,20.0,123.46,123.38,21.431]
["bitfinex","SOLUSD",1720169650805,8.0995,123.47,123.38,21.431]
["bitfinex","SOLUSD",1720169651432,15.73045573,123.48,123.38,21.431]
["bitfinex","SOLUSD",1720169651926,0.17,123.47,123.38,21.431]
["bitfinex","SOLUSD",1720169652730,8.101,123.45,123.38,21.431]
["bitfinex","SOLUSD",1720169653100,0.17,123.47,123.38,21.431]
["bitfinex","SOLUSD",1720169653101,8.0999,123.46,123.38,21.431]
["bitfinex","SOLUSD",1720169655232,8.44308026,123.5,123.38,21.431]
["bitfinex","SOLUSD",1720169655422,6.42638724,123.5,123.38,21.431]
["bitfinex","SOLUSD",1720169655622,8.0986,123.48,123.38,21.431]
["bitfinex","SOLUSD",1720169655932,8.0991,123.47,123.38,21.431]
["bitfinex","SOLUSD",1720169656316,8.0986,123.48,123.38,21.431]
["bitfinex","SOLUSD",1720169657208,8.098,123.49,123.38,29.5359]
["bitfinex","SOLUSD",1720169657425,20.0,123.48,123.38,29.5359]
["bitfinex","SOLUSD",1720169657615,28.0985,123.48,123.38,29.5359]
["bitfinex","SOLUSD",1720169657826,28.0985,123.48,123.38,21.431]
["bitfinex","SOLUSD",1720169658931,6.34911477,123.52,123.41,15.9539]
["bitfinex","SOLUSD",1720169659132,15.178,123.56,123.43,15.9539]
["bitfinex","SOLUSD",1720169659506,62.7482,123.53,123.43,15.9539]
["bitfinex","SOLUSD",1720169659929,8.0981,123.49,123.43,15.9539]
["bitfinex","SOLUSD",1720169660131,62.7482,123.53,123.43,15.9539]
["bitfinex","SOLUSD",1720169660336,8.0967,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169660512,8.0971,123.5,123.43,15.9539]
["bitfinex","SOLUSD",1720169660920,8.0967,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169661637,8.0971,123.5,123.43,15.9539]
["bitfinex","SOLUSD",1720169662017,8.096,123.52,123.43,15.9539]
["bitfinex","SOLUSD",1720169662213,8.0968,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169662414,42.51,123.53,123.43,15.9539]
["bitfinex","SOLUSD",1720169662415,66.83,123.53,123.43,15.9539]
["bitfinex","SOLUSD",1720169662614,20.2448,123.49,123.43,15.9539]
["bitfinex","SOLUSD",1720169662915,0.17,123.52,123.43,15.9539]
["bitfinex","SOLUSD",1720169663225,8.0987,123.48,123.43,15.9539]
["bitfinex","SOLUSD",1720169663412,8.0979,123.49,123.43,15.9539]
["bitfinex","SOLUSD",1720169663620,44.7312,123.52,123.43,15.9539]
["bitfinex","SOLUSD",1720169663621,32.5858,123.52,123.43,15.9539]
["bitfinex","SOLUSD",1720169663925,28.0969,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169664333,8.0972,123.5,123.43,15.9539]
["bitfinex","SOLUSD",1720169664913,28.0967,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169665714,20.0,123.51,123.43,15.9539]
["bitfinex","SOLUSD",1720169666038,71.18727986,123.55,123.43,15.9539]
["bitfinex","SOLUSD",1720169666039,8.0954,123.53,123.43,15.9539]
["bitfinex","SOLUSD",1720169666218,8.0954,123.53,123.44,6.4141]
["bitfinex","SOLUSD",1720169666423,8.096,123.52,123.44,6.4141]
["bitfinex","SOLUSD",1720169667647,8.0954,123.53,123.44,6.4141]
["bitfinex","SOLUSD",1720169669148,8.096,123.52,123.44,6.4141]
["bitfinex","SOLUSD",1720169669535,8.0954,123.53,123.44,6.4141]
["bitfinex","SOLUSD",1720169670123,8.0959,123.52,123.44,6.4141]
["bitfinex","SOLUSD",1720169670333,26.5047,123.6,123.46,6.3825]
["bitfinex","SOLUSD",1720169670527,16.06848077,123.6,123.48,15.795]
["bitfinex","SOLUSD",1720169670725,8.0916,123.59,123.48,23.8931]
["bitfinex","SOLUSD",1720169670935,8.092,123.58,123.48,15.795]
["bitfinex","SOLUSD",1720169671345,8.0926,123.57,123.48,15.795]
["bitfinex","SOLUSD",1720169671743,8.0921,123.58,123.48,15.795]
["bitfinex","SOLUSD",1720169671955,8.0915,123.59,123.49,6.1894]
["bitfinex","SOLUSD",1720169672458,8.0906,123.6,123.49,6.1894]
["bitfinex","SOLUSD",1720169672627,8.0906,123.6,123.49,14.2869]
["bitfinex","SOLUSD",1720169673160,8.0913,123.59,123.49,6.1894]
["bitfinex","SOLUSD",1720169673731,8.0905,123.61,123.5,123.6031]
["bitfinex","SOLUSD",1720169674052,28.0907,123.6,123.51,6.6035]
["bitfinex","SOLUSD",1720169674755,8.0913,123.59,123.51,6.6035]
["bitfinex","SOLUSD",1720169674944,28.0908,123.6,123.51,6.6035]
["bitfinex","SOLUSD",1720169678248,8.0908,123.6,123.51,6.6035]
["bitfinex","SOLUSD",1720169679856,46.0501,123.61,123.51,6.6035]
["bitfinex","SOLUSD",1720169680056,45.8801,123.61,123.51,6.6035]
["bitfinex","SOLUSD",1720169680262,8.0907,123.6,123.51,6.6035]
["bitfinex","SOLUSD",1720169682135,16.31630109,123.63,123.54,16.4157]
["bitfinex","SOLUSD",1720169682354,37.79,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169682639,45.8778,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169683440,52.40205346,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169683863,14.61205346,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169684163,6.52425346,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169684346,8.0869,123.66,123.56,6.5017]
["bitfinex","SOLUSD",1720169684944,8.0873,123.65,123.56,6.5017]
["bitfinex","SOLUSD",1720169685244,8.0869,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169686954,14.58172536,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169689037,6.49482536,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169689238,8.0867,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169689432,75.2495496,123.69,123.57,15.3308]
["bitfinex","SOLUSD",1720169689433,20.2143,123.68,123.57,15.3308]
["bitfinex","SOLUSD",1720169689637,8.0869,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169690068,8.2562,123.67,123.57,15.3308]
["bitfinex","SOLUSD",1720169690246,8.0868,123.66,123.57,15.3308]
["bitfinex","SOLUSD",1720169692866,8.2562,123.67,123.57,123.4233]
["bitfinex","SOLUSD",1720169693249,8.2562,123.67,123.57,115.3308]
["bitfinex","SOLUSD",1720169694158,8.4395496,123.69,123.6,16.3734]
["bitfinex","SOLUSD",1720169694480,9.79088077,123.71,123.6,16.3734]
["bitfinex","SOLUSD",1720169694481,8.0836,123.71,123.61,6.6071]
["bitfinex","SOLUSD",1720169694850,8.0836,123.71,123.61,14.6969]
["bitfinex","SOLUSD",1720169695053,66.81,123.72,123.61,6.6071]
["bitfinex","SOLUSD",1720169695368,8.0854,123.68,123.61,6.6071]
["bitfinex","SOLUSD",1720169695746,16.01368147,123.72,123.61,6.6071]
["bitfinex","SOLUSD",1720169695954,8.0847,123.69,123.61,6.6071]
["bitfinex","SOLUSD",1720169696850,8.0854,123.68,123.61,6.6071]
["bitfinex","SOLUSD",1720169697353,40.33368147,123.72,123.61,6.6071]
["bitfinex","SOLUSD",1720169697673,8.0855,123.68,123.61,6.6071]
["bitfinex","SOLUSD",1720169698361,8.2549,123.69,123.61,6.6071]
["bitfinex","SOLUSD",1720169698748,50.5741,123.7,123.61,6.6071]
["bitfinex","SOLUSD",1720169699972,17.87448077,123.71,123.61,14.6969]
["bitfinex","SOLUSD",1720169700165,8.0831,123.72,123.61,114.6968]
["bitfinex","SOLUSD",1720169700370,14.69744844,123.73,123.61,14.6968]
["bitfinex","SOLUSD",1720169700870,8.0829,123.72,123.62,15.6914]
["bitfinex","SOLUSD",1720169701074,22.77974844,123.73,123.62,15.6914]
["bitfinex","SOLUSD",1720169701256,8.0829,123.72,123.62,23.7806]
["bitfinex","SOLUSD",1720169701449,22.77964844,123.73,123.62,23.7806]
["bitfinex","SOLUSD",1720169701649,6.25253396,123.73,123.62,23.7806]
["bitfinex","SOLUSD",1720169701876,42.49,123.74,123.62,23.7806]
["bitfinex","SOLUSD",1720169702086,42.55777835,123.75,123.62,23.7806]
["bitfinex","SOLUSD",1720169702247,49.04046427,123.75,123.62,23.7806]
["bitfinex","SOLUSD",1720169702450,8.0845,123.7,123.62,15.6914]
["bitfinex","SOLUSD",1720169702673,44.5255,123.73,123.62,15.6914]
["bitfinex","SOLUSD",1720169702859,0.17,123.72,123.62,15.6914]
["bitfinex","SOLUSD",1720169703066,8.0836,123.71,123.62,15.6914]
["bitfinex","SOLUSD",1720169703550,0.17,123.72,123.62,15.6914]
["bitfinex","SOLUSD",1720169703749,37.75,123.68,123.62,15.6914]
["bitfinex","SOLUSD",1720169703945,37.75,123.64,123.62,15.6914]
["bitfinex","SOLUSD",1720169704181,37.75,123.64,123.54,22.2523]
["bitfinex","SOLUSD",1720169704182,8.091,123.6,123.54,22.2523]
["bitfinex","SOLUSD",1720169704362,8.0904,123.61,123.54,22.2523]
["bitfinex","SOLUSD",1720169704560,37.75,123.58,123.54,22.2523]
["bitfinex","SOLUSD",1720169704752,45.8419,123.58,123.54,22.2523]
["bitfinex","SOLUSD",1720169705081,37.75,123.58,123.54,22.2523]
["bitfinex","SOLUSD",1720169705263,37.75,123.56,123.48,21.1371]
["bitfinex","SOLUSD",1720169705582,37.75,123.54,123.48,21.1371]
["bitfinex","SOLUSD",1720169707064,37.75,123.56,123.48,21.1371]
["bitfinex","SOLUSD",1720169707474,45.8433,123.56,123.48,21.1371]
["bitfinex","SOLUSD",1720169707856,8.0939,123.55,123.48,21.1371]
["bitfinex","SOLUSD",1720169708061,8.0934,123.56,123.48,21.1371]
["bitfinex","SOLUSD",1720169708580,8.0933,123.56,123.48,21.1371]
["bitfinex","SOLUSD",1720169708878,28.2644,123.55,123.48,21.1371]
["bitfinex","SOLUSD",1720169709070,29.97124064,123.55,123.48,21.1371]
["bitfinex","SOLUSD",1720169709466,8.0945,123.54,123.48,21.1371]
["bitfinex","SOLUSD",1720169709667,0.17,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169709868,8.2652,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169710093,0.17,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169710456,1.87684064,123.55,123.45,6.5013]
["bitfinex","SOLUSD",1720169711186,1.87684064,123.55,123.46,8.0992]
["bitfinex","SOLUSD",1720169711484,1.87684064,123.55,123.47,8.0991]
["bitfinex","SOLUSD",1720169711987,1.87684064,123.55,123.47,8.099]
["bitfinex","SOLUSD",1720169712202,1.87684064,123.55,123.45,6.5013]
["bitfinex","SOLUSD",1720169712484,8.0952,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169712792,8.0966,123.51,123.45,6.5013]
["bitfinex","SOLUSD",1720169713089,8.0954,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169713291,8.2647,123.54,123.45,6.5013]
["bitfinex","SOLUSD",1720169713482,20.0,123.53,123.45,6.5013]
["bitfinex","SOLUSD",1720169713791,1.87684064,123.54,123.45,6.5013]
["bitfinex","SOLUSD",1720169714198,9.97154064,123.54,123.45,6.5013]
["bitfinex","SOLUSD",1720169714778,1.87684064,123.54,123.45,14.6017]
["bitfinex","SOLUSD",1720169716092,6.25502629,123.57,123.47,23.317]
["bitfinex","SOLUSD",1720169716271,8.0926,123.57,123.47,15.2184]
["bitfinex","SOLUSD",1720169716470,7.97763252,123.59,123.47,15.2184]
["bitfinex","SOLUSD",1720169716792,8.0946,123.54,123.47,15.2184]
["bitfinex","SOLUSD",1720169717179,44.5503,123.58,123.47,15.2184]
["bitfinex","SOLUSD",1720169717180,8.0952,123.53,123.47,15.2184]
["bitfinex","SOLUSD",1720169717371,44.5503,123.58,123.47,15.2184]
["bitfinex","SOLUSD",1720169717674,24.32,123.56,123.47,15.2184]
["bitfinex","SOLUSD",1720169717875,0.17,123.55,123.47,15.2184]
["bitfinex","SOLUSD",1720169718281,9.97154064,123.54,123.47,15.2184]
["bitfinex","SOLUSD",1720169718482,1.87684064,123.54,123.47,15.2184]
["bitfinex","SOLUSD",1720169720509,26.77240663,123.59,123.47,15.2184]
["bitfinex","SOLUSD",1720169720802,8.0939,123.55,123.47,15.2184]
["bitfinex","SOLUSD",1720169721311,8.0933,123.56,123.47,15.2184]
["bitfinex","SOLUSD",1720169721468,8.094,123.55,123.47,15.2184]
["bitfinex","SOLUSD",1720169721674,24.32,123.55,123.47,15.2184]
["bitfinex","SOLUSD",1720169721917,8.0966,123.51,123.47,15.2184]
["bitfinex","SOLUSD",1720169722195,8.0979,123.49,123.45,6.5013]
["bitfinex","SOLUSD",1720169722398,8.2673,123.5,123.45,6.5013]
["bitfinex","SOLUSD",1720169722584,20.0,123.49,123.43,15.4008]
["bitfinex","SOLUSD",1720169722766,1.87684064,123.48,123.43,15.4008]
["bitfinex","SOLUSD",1720169722970,8.0958,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169723182,9.97264064,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169723393,9.97304064,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169723891,8.0965,123.51,123.43,15.4008]
["bitfinex","SOLUSD",1720169724099,1.87684064,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169724273,21.87684064,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169724478,29.97264064,123.52,123.43,15.4008]
["bitfinex","SOLUSD",1720169725175,8.0965,123.51,123.43,15.4008]
["bitfinex","SOLUSD",1720169726201,1.87684064,123.52,123.43,123.5023]
["bitfinex","SOLUSD",1720169726380,1.87684064,123.52,123.44,6.0836]
["bitfinex","SOLUSD",1720169727106,8.0972,123.5,123.44,6.0836]
["bitfinex","SOLUSD",1720169727478,8.2667,123.51,123.44,6.0836]
["bitfinex","SOLUSD",1720169728411,1.87684064,123.52,123.44,6.0836]
["bitfinex","SOLUSD",1720169730907,0.17,123.51,123.44,6.0836]
["bitfinex","SOLUSD",1720169731604,9.97414064,123.5,123.44,6.0836]
["bitfinex","SOLUSD",1720169731980,1.87684064,123.5,123.44,6.0836]
["bitfinex","SOLUSD",1720169732398,14.33493896,123.53,123.44,6.0836]
["bitfinex","SOLUSD",1720169732399,8.0959,123.52,123.44,6.0836]
["bitfinex","SOLUSD",1720169732595,8.0965,123.51,123.44,6.0836]
["bitfinex","SOLUSD",1720169733706,1.87684064,123.52,123.44,6.0836]
["bitfinex","SOLUSD",1720169734782,1.87684064,123.52,123.47,6.3897]
["bitfinex","SOLUSD",1720169734983,8.0921,123.58,123.47,114.4888]
["bitfinex","SOLUSD",1720169735192,8.0921,123.58,123.48,0.17]
["bitfinex","SOLUSD",1720169735396,8.0932,123.56,123.47,6.3897]
["bitfinex","SOLUSD",1720169736013,8.0927,123.57,123.47,6.3897]
["bitfinex","SOLUSD",1720169736189,26.19684064,123.58,123.47,6.3897]
["bitfinex","SOLUSD",1720169736390,1.87684064,123.57,123.47,6.3897]
["bitfinex","SOLUSD",1720169736709,8.0947,123.54,123.47,6.3897]
["bitfinex","SOLUSD",1720169736915,8.0959,123.52,123.47,6.3897]
["bitfinex","SOLUSD",1720169737293,8.2653,123.53,123.47,6.3897]
["bitfinex","SOLUSD",1720169737487,0.17,123.53,123.47,6.3897]
["bitfinex","SOLUSD",1720169737710,1.87684064,123.57,123.47,6.3897]
["bitfinex","SOLUSD",1720169738003,5.0,123.52,123.48,8.0979]
["bitfinex","SOLUSD",1720169738303,5.0,123.52,123.47,6.3897]
["bitfinex","SOLUSD",1720169739187,8.097,123.51,123.47,6.3897]
["bitfinex","SOLUSD",1720169739518,8.0972,123.5,123.46,15.2174]
["bitfinex","SOLUSD",1720169739723,8.0972,123.5,123.37,0.8380713]
["bitfinex","SOLUSD",1720169739724,8.0985,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169740186,46.088,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169740384,37.82,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169740606,45.9178,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169740808,0.17,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169741111,8.2687,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169741291,0.17,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169741984,8.2685,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169742188,8.0986,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169743489,8.0992,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169744007,9.97053918,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169745424,1.87133918,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169748808,9.97043918,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169750106,1.87133918,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169750719,8.0978,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169751520,8.0985,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169752408,8.098,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169753200,30.13178964,123.5,123.43,6.2278]
["bitfinex","SOLUSD",1720169753402,6.41658848,123.5,123.43,6.2278]
["bitfinex","SOLUSD",1720169753622,8.0966,123.51,123.43,6.2278]
["bitfinex","SOLUSD",1720169753803,8.0981,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169754124,8.098,123.49,123.43,6.2278]
["bitfinex","SOLUSD",1720169754429,8.0993,123.47,123.43,6.2278]
["bitfinex","SOLUSD",1720169754634,8.0986,123.48,123.43,6.2278]
["bitfinex","SOLUSD",1720169756322,8.0986,123.48,123.42,13.480657]
["bitfinex","SOLUSD",1720169757134,8.0979,123.49,123.42,13.480657]
["bitfinex","SOLUSD",1720169757321,28.2673,123.5,123.42,13.480657]
["bitfinex","SOLUSD",1720169757827,8.0978,123.49,123.42,13.480657]
["bitfinex","SOLUSD",1720169758821,8.0992,123.47,123.42,13.480657]
["bitfinex","SOLUSD",1720169760333,20.0,123.5,123.42,13.480657]
["bitfinex","SOLUSD",1720169760510,0.17,123.49,123.42,13.480657]
["bitfinex","SOLUSD",1720169760711,8.2682,123.49,123.42,13.480657]
["bitfinex","SOLUSD",1720169760936,8.0985,123.48,123.42,13.480657]
["bitfinex","SOLUSD",1720169762029,6.50813514,123.51,123.44,16.0903]
["bitfinex","SOLUSD",1720169762212,5.0,123.52,123.44,16.0903]
["bitfinex","SOLUSD",1720169762614,37.86,123.51,123.44,16.0903]
["bitfinex","SOLUSD",1720169762815,8.0986,123.48,123.44,16.0903]
["bitfinex","SOLUSD",1720169764110,38.03,123.49,123.44,16.0903]
["bitfinex","SOLUSD",1720169764111,0.17,123.49,123.44,16.0903]
["bitfinex","SOLUSD",1720169764322,66.1272,123.5,123.44,16.0903]
["bitfinex","SOLUSD",1720169764618,57.86,123.5,123.44,16.0903]
["bitfinex","SOLUSD",1720169765131,5.0,123.52,123.44,16.0903]
["bitfinex","SOLUSD",1720169765330,8.0972,123.5,123.44,16.0903]
["bitfinex","SOLUSD",1720169765727,8.0979,123.49,123.44,16.0903]
["bitfinex","SOLUSD",1720169765939,8.099,123.48,123.44,16.0903]
["bitfinex","SOLUSD",1720169766121,8.098,123.49,123.44,16.0903]
["bitfinex","SOLUSD",1720169766319,8.0985,123.48,123.44,16.0903]
["bitfinex","SOLUSD",1720169766725,8.1005,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169767242,37.86,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169767243,8.1011,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169767445,46.1302,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169767630,20.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169767831,8.1016,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169768037,28.2706,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169768443,20.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169768738,28.2706,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169768946,8.1011,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169769164,8.1018,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169769445,20.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169769628,28.2709,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169769816,37.86,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169769817,8.0998,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169771224,62.39,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169771519,20.0,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169771725,6.41418852,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169771927,8.0995,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169772533,8.0997,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169772829,8.0993,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169773730,46.1287,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169774353,8.0991,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169774831,62.39,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169775039,45.96,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169775226,8.1005,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169775555,45.96,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169776037,8.1005,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169776238,45.96,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169776734,37.86,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169777449,37.86,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169777841,37.86,123.5,123.4,15.3645]
["bitfinex","SOLUSD",1720169778349,8.0989,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169778540,8.0992,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169779637,8.0998,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169779835,0.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169780436,8.1013,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169781151,8.1018,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169781361,8.1024,123.42,123.4,15.3645]
["bitfinex","SOLUSD",1720169781724,8.1019,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169782454,8.1012,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169782628,8.2708,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169782829,20.0,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169783037,28.1012,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169783926,8.1021,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169784460,37.86,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169784655,45.9601,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169784958,8.1008,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169785152,45.96,123.46,123.4,15.3645]
["bitfinex","SOLUSD",1720169785447,16.07633252,123.48,123.4,15.3645]
["bitfinex","SOLUSD",1720169785659,8.0996,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169786257,37.86,123.47,123.4,15.3645]
["bitfinex","SOLUSD",1720169786432,8.1021,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169786939,8.1012,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169788339,8.1018,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169788538,0.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169788767,20.17,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169789139,66.1306,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169789777,28.2706,123.45,123.4,15.3645]
["bitfinex","SOLUSD",1720169791073,8.1012,123.44,123.4,15.3645]
["bitfinex","SOLUSD",1720169791568,8.1026,123.42,123.4,15.3645]
["bitfinex","SOLUSD",1720169791745,8.1019,123.43,123.4,15.3645]
["bitfinex","SOLUSD",1720169792564,30.6531,123.43,123.37,0.8380713]
["bitfinex","SOLUSD",1720169792771,8.105,123.38,123.33,15.2623]
["bitfinex","SOLUSD",1720169793570,45.9645,123.39,123.33,15.2623]
["bitfinex","SOLUSD",1720169794956,8.106,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169795145,8.2765,123.36,123.3,16.2254]
["bitfinex","SOLUSD",1720169795549,0.17,123.36,123.3,16.2254]
["bitfinex","SOLUSD",1720169795755,45.9658,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169795970,37.86,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169796646,45.9658,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169796842,37.86,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169797167,37.86,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169797351,45.9646,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169797674,8.105,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169797867,45.9646,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169798256,6.24815057,123.41,123.31,8.1092]
["bitfinex","SOLUSD",1720169798463,8.1031,123.41,123.31,8.1092]
["bitfinex","SOLUSD",1720169798654,8.1031,123.41,123.3,124.3354]
["bitfinex","SOLUSD",1720169799055,8.1031,123.41,123.3,24.3354]
["bitfinex","SOLUSD",1720169799266,45.84082628,123.42,123.3,16.2254]
["bitfinex","SOLUSD",1720169799469,0.17,123.41,123.3,16.2254]
["bitfinex","SOLUSD",1720169799673,20.17,123.41,123.3,16.2254]
["bitfinex","SOLUSD",1720169800977,28.273,123.41,123.31,8.1093]
["bitfinex","SOLUSD",1720169801179,20.17,123.41,123.31,8.1093]
["bitfinex","SOLUSD",1720169801681,20.17,123.41,123.32,8.1089]
["bitfinex","SOLUSD",1720169801878,28.2732,123.41,123.31,8.1094]
["bitfinex","SOLUSD",1720169802077,37.86,123.4,123.3,16.2254]
["bitfinex","SOLUSD",1720169802375,8.2746,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169802582,8.1057,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169802958,45.9652,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169803159,8.1063,123.36,123.3,16.2254]
["bitfinex","SOLUSD",1720169803356,28.2759,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169804165,20.17,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169804369,37.86,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169804673,37.86,123.4,123.3,16.2254]
["bitfinex","SOLUSD",1720169804859,45.9637,123.4,123.3,16.2254]
["bitfinex","SOLUSD",1720169805059,8.1045,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169805469,8.105,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169805670,8.1046,123.39,123.3,16.2254]
["bitfinex","SOLUSD",1720169807388,20.2578,123.41,123.3,16.2254]
["bitfinex","SOLUSD",1720169807389,66.1353,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169808883,66.1352,123.38,123.3,16.2254]
["bitfinex","SOLUSD",1720169809377,8.1059,123.37,123.3,16.2254]
["bitfinex","SOLUSD",1720169809582,45.9681,123.34,123.3,16.2254]
["bitfinex","SOLUSD",1720169809883,37.86,123.34,123.3,16.2254]
["bitfinex","SOLUSD",1720169810266,45.9677,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169810484,8.1086,123.33,123.26,21.3041]
["bitfinex","SOLUSD",1720169810785,8.1084,123.33,123.26,21.3041]
["bitfinex","SOLUSD",1720169810952,37.86,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169810953,45.9679,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169811154,45.9677,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169811764,0.17,123.36,123.26,21.3041]
["bitfinex","SOLUSD",1720169811765,8.1071,123.35,123.26,21.3041]
["bitfinex","SOLUSD",1720169811970,20.17,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169812584,44.53,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169812884,8.109,123.32,123.26,21.3041]
["bitfinex","SOLUSD",1720169813663,8.1098,123.31,123.26,21.3041]
["bitfinex","SOLUSD",1720169813863,44.53,123.34,123.26,21.3041]
["bitfinex","SOLUSD",1720169814067,8.1095,123.32,123.26,21.3041]
["bitfinex","SOLUSD",1720169814291,8.2799,123.31,123.26,21.3041]
["bitfinex","SOLUSD",1720169814475,0.17,123.31,123.26,15.041]
["bitfinex","SOLUSD",1720169815165,28.1082,123.34,123.26,15.041]
["bitfinex","SOLUSD",1720169815371,20.0,123.34,123.26,15.041]
["bitfinex","SOLUSD",1720169815572,0.17,123.33,123.26,15.041]
["bitfinex","SOLUSD",1720169815872,0.17,123.34,123.26,15.041]
["bitfinex","SOLUSD",1720169816484,8.1097,123.31,123.26,15.041]
["bitfinex","SOLUSD",1720169817166,20.0,123.3,123.25,0.8380713]
["bitfinex","SOLUSD",1720169817589,8.1115,123.29,123.25,0.8380713]
["bitfinex","SOLUSD",1720169817797,20.0,123.28,123.25,0.8380713]
["bitfinex","SOLUSD",1720169818092,24.36,123.34,123.25,0.8380713]
["bitfinex","SOLUSD",1720169818274,42.7,123.35,123.25,0.8380713]
["bitfinex","SOLUSD",1720169818472,8.1072,123.35,123.25,8.9515713]
["bitfinex","SOLUSD",1720169818689,8.1077,123.34,123.26,16.1421]
["bitfinex","SOLUSD",1720169818898,8.107,123.35,123.26,16.1421]
["bitfinex","SOLUSD",1720169819271,47.15702662,123.36,123.26,16.1421]
["bitfinex","SOLUSD",1720169819476,20.0,123.35,123.26,16.1421]
["bitfinex","SOLUSD",1720169819795,28.1075,123.35,123.26,16.1421]
["bitfinex","SOLUSD",1720169820174,8.2778,123.34,123.26,16.1421]
["bitfinex","SOLUSD",1720169820375,28.1083,123.33,123.26,16.1421]
["bitfinex","SOLUSD",1720169820580,8.1083,123.33,123.26,16.1421]
["bitfinex","SOLUSD",1720169820895,0.17,123.32,123.26,16.1421]
["bitfinex","SOLUSD",1720169821199,8.1085,123.33,123.26,16.1421]
["bitfinex","SOLUSD",1720169821365,8.2794,123.32,123.26,16.1421]
["bitfinex","SOLUSD",1720169821691,8.1096,123.31,123.26,16.1421]
["bitfinex","SOLUSD",1720169822595,20.0,123.3,123.25,0.8380713]
["bitfinex","SOLUSD",1720169822808,0.17,123.29,123.25,0.8380713]
["bitfinex","SOLUSD",1720169823296,8.1116,123.28,123.25,0.8380713]
["bitfinex","SOLUSD",1720169823504,8.2809,123.29,123.25,0.8380713]
["bitfinex","SOLUSD",1720169823791,8.1129,123.26,123.2,21.377]
["bitfinex","SOLUSD",1720169823993,8.1138,123.25,123.2,21.377]
["bitfinex","SOLUSD",1720169824221,8.1143,123.24,123.2,21.377]
["bitfinex","SOLUSD",1720169824393,0.17,123.27,123.2,21.377]
["bitfinex","SOLUSD",1720169824594,8.2823,123.27,123.2,21.377]
["bitfinex","SOLUSD",1720169824795,20.0,123.26,123.2,21.377]
["bitfinex","SOLUSD",1720169825000,28.113,123.26,123.2,21.377]
["bitfinex","SOLUSD",1720169825204,16.5173,123.34,123.2,21.377]
["bitfinex","SOLUSD",1720169825411,22.8351,123.34,123.2,21.377]
["bitfinex","SOLUSD",1720169825591,8.1096,123.32,123.21,23.6413]
["bitfinex","SOLUSD",1720169825795,8.1097,123.31,123.21,15.5256]
["bitfinex","SOLUSD",1720169826105,8.1103,123.3,123.21,15.5256]
["bitfinex","SOLUSD",1720169826409,8.1104,123.3,123.21,15.5256]
["bitfinex","SOLUSD",1720169826793,49.42941685,123.34,123.21,15.5256]
["bitfinex","SOLUSD",1720169826994,8.1095,123.32,123.21,15.5256]
["bitfinex","SOLUSD",1720169827218,28.1097,123.31,123.21,15.5256]
["bitfinex","SOLUSD",1720169827396,20.0,123.33,123.22,8.115]
["bitfinex","SOLUSD",1720169827598,28.1087,123.33,123.22,8.115]
["bitfinex","SOLUSD",1720169827799,6.32511685,123.34,123.24,24.6914]
["bitfinex","SOLUSD",1720169828123,6.3045,123.38,123.26,6.1122]
["bitfinex","SOLUSD",1720169828317,8.1076,123.35,123.26,6.1122]
["bitfinex","SOLUSD",1720169828520,8.1092,123.32,123.26,6.1122]
["bitfinex","SOLUSD",1720169829215,8.1084,123.33,123.26,6.1122]
["bitfinex","SOLUSD",1720169829421,20.0,123.32,123.26,6.1122]
["bitfinex","SOLUSD",1720169829625,20.0,123.33,123.26,6.1122]
["bitfinex","SOLUSD",1720169830604,8.1094,123.32,123.26,6.1122]
["bitfinex","SOLUSD",1720169830820,28.2784,123.33,123.26,6.1122]
["bitfinex","SOLUSD",1720169831018,0.17,123.32,123.26,6.1122]
["bitfinex","SOLUSD",1720169831222,8.43078288,123.37,123.27,16.5067]
["bitfinex","SOLUSD",1720169831406,8.107,123.35,123.27,16.5067]
["bitfinex","SOLUSD",1720169831720,40.5233,123.39,123.27,16.5067]
["bitfinex","SOLUSD",1720169831901,8.1085,123.33,123.27,16.5067]
["bitfinex","SOLUSD",1720169832223,8.109,123.32,123.27,16.5067]
["bitfinex","SOLUSD",1720169832533,0.17,123.33,123.27,16.5067]
["bitfinex","SOLUSD",1720169832824,28.2783,123.33,123.27,16.5067]
["bitfinex","SOLUSD",1720169833698,20.17,123.33,123.27,16.5067]
["bitfinex","SOLUSD",1720169834018,14.92306414,123.38,123.27,16.5067]
["bitfinex","SOLUSD",1720169834232,6.49159926,123.38,123.27,16.5067]
["bitfinex","SOLUSD",1720169834517,24.36,123.4,123.27,16.5067]
["bitfinex","SOLUSD",1720169834719,8.1069,123.36,123.27,16.5067]
["bitfinex","SOLUSD",1720169834903,8.1051,123.38,123.28,8.1115]
["bitfinex","SOLUSD",1720169835302,8.1051,123.38,123.29,22.7798]
["bitfinex","SOLUSD",1720169835705,44.6193,123.4,123.29,22.7798]
["bitfinex","SOLUSD",1720169836102,8.1076,123.35,123.29,22.7798]
["bitfinex","SOLUSD",1720169836302,8.2778,123.34,123.29,22.7798]
["bitfinex","SOLUSD",1720169836503,8.1084,123.33,123.29,22.7798]
["bitfinex","SOLUSD",1720169836714,0.17,123.36,123.29,22.7798]
["bitfinex","SOLUSD",1720169836914,8.1072,123.35,123.29,22.7798]
["bitfinex","SOLUSD",1720169837130,20.17,123.34,123.29,22.7798]
["bitfinex","SOLUSD",1720169837426,44.53,123.34,123.26,16.234]
["bitfinex","SOLUSD",1720169837640,8.11,123.31,123.26,16.234]
["bitfinex","SOLUSD",1720169838328,8.279,123.32,123.26,16.234]
["bitfinex","SOLUSD",1720169838915,8.1097,123.31,123.26,16.234]
["bitfinex","SOLUSD",1720169839516,0.17,123.32,123.26,16.234]
["bitfinex","SOLUSD",1720169839733,0.17,123.33,123.26,16.234]
["bitfinex","SOLUSD",1720169840811,28.1076,123.34,123.26,16.234]
["bitfinex","SOLUSD",1720169842216,0.17,123.33,123.26,16.234]
["bitfinex","SOLUSD",1720169844516,8.109,123.32,123.26,16.234]
["bitfinex","SOLUSD",1720169844717,0.17,123.31,123.26,16.234]
["bitfinex","SOLUSD",1720169845432,24.53,123.31,123.26,16.234]
["bitfinex","SOLUSD",1720169845633,8.112,123.28,123.22,15.373]
["bitfinex","SOLUSD",1720169846130,0.17,123.29,123.22,15.373]
["bitfinex","SOLUSD",1720169846334,44.53,123.3,123.22,15.373]
["bitfinex","SOLUSD",1720169846734,8.1129,123.26,123.22,15.373]
["bitfinex","SOLUSD",1720169847036,20.17,123.25,123.19,15.6444]
["bitfinex","SOLUSD",1720169847234,8.1138,123.25,123.19,15.6444]
["bitfinex","SOLUSD",1720169847536,0.17,123.24,123.19,15.6444]
["bitfinex","SOLUSD",1720169848312,8.2845,123.24,123.19,15.6444]
["bitfinex","SOLUSD",1720169848522,0.17,123.24,123.19,15.6444]
["bitfinex","SOLUSD",1720169849941,20.0,123.25,123.19,15.6444]
["bitfinex","SOLUSD",1720169850113,8.1123,123.27,123.19,15.6444]
["bitfinex","SOLUSD",1720169850432,8.1118,123.28,123.19,15.6444]
["bitfinex","SOLUSD",1720169850639,20.0,123.26,123.19,15.6444]
["bitfinex","SOLUSD",1720169850822,8.1111,123.29,123.19,15.6444]
["bitfinex","SOLUSD",1720169851017,28.1118,123.28,123.19,15.6444]
["bitfinex","SOLUSD",1720169851327,8.1123,123.27,123.19,15.6444]
["bitfinex","SOLUSD",1720169852026,8.1139,123.25,123.19,15.6444]
["bitfinex","SOLUSD",1720169852635,8.1162,123.21,123.19,15.6444]
["bitfinex","SOLUSD",1720169852839,8.2844,123.24,123.19,15.6444]
["bitfinex","SOLUSD",1720169853037,20.0,123.23,123.19,15.6444]
["bitfinex","SOLUSD",1720169853632,20.0,123.23,123.18,6.4366]
["bitfinex","SOLUSD",1720169853633,28.115,123.23,123.18,6.4366]
["bitfinex","SOLUSD",1720169853824,8.2856,123.22,123.16,16.2872]
["bitfinex","SOLUSD",1720169854030,20.0,123.21,123.16,16.2872]
["bitfinex","SOLUSD",1720169854231,20.0,123.21,123.13,16.2872]
["bitfinex","SOLUSD",1720169854232,44.36,123.21,123.13,16.2872]
["bitfinex","SOLUSD",1720169854420,0.17,123.2,123.13,16.2872]
["bitfinex","SOLUSD",1720169855149,8.1189,123.17,123.13,16.2872]
["bitfinex","SOLUSD",1720169855450,0.17,123.18,123.13,16.2872]
["bitfinex","SOLUSD",1720169855634,20.17,123.18,123.13,16.2872]
["bitfinex","SOLUSD",1720169855829,20.0,123.18,123.13,16.2872]
["bitfinex","SOLUSD",1720169856321,0.17,123.17,123.13,16.2872]
["bitfinex","SOLUSD",1720169856523,8.1196,123.16,123.12,6.9453713]
["bitfinex","SOLUSD",1720169856730,20.17,123.15,123.12,6.9453713]
["bitfinex","SOLUSD",1720169857048,20.0,123.15,123.12,6.9453713]
["bitfinex","SOLUSD",1720169857643,8.121,123.14,123.12,6.9453713]
["bitfinex","SOLUSD",1720169857821,20.0,123.16,123.12,6.9453713]
["bitfinex","SOLUSD",1720169858330,20.0,123.17,123.12,6.9453713]
["bitfinex","SOLUSD",1720169858647,8.1196,123.16,123.12,6.9453713]
["bitfinex","SOLUSD",1720169858845,28.1203,123.15,123.12,0.8380713]
["bitfinex","SOLUSD",1720169859021,0.17,123.14,123.12,0.8380713]
["bitfinex","SOLUSD",1720169859341,8.1203,123.15,123.12,0.8380713]
["bitfinex","SOLUSD",1720169859846,20.0,123.17,123.12,0.8380713]
["bitfinex","SOLUSD",1720169859847,8.1195,123.16,123.12,0.8380713]
["bitfinex","SOLUSD",1720169860014,8.1228,123.11,123.09,0.04813898]
["bitfinex","SOLUSD",1720169860219,8.1228,123.11,122.93,13.57077404]
["bitfinex","SOLUSD",1720169860220,20.3139,123.07,122.97,16.312]
["bitfinex","SOLUSD",1720169860424,8.1296,123.01,122.97,16.312]
["bitfinex","SOLUSD",1720169860744,0.17,123.0,122.95,2.288175]
["bitfinex","SOLUSD",1720169861046,28.1289,123.02,122.95,2.288175]
["bitfinex","SOLUSD",1720169861246,60.9343,123.09,122.95,2.288175]
["bitfinex","SOLUSD",1720169861419,8.1262,123.06,122.95,2.288175]
["bitfinex","SOLUSD",1720169861626,69.55250978,123.09,122.95,2.288175]
["bitfinex","SOLUSD",1720169861627,20.17,123.05,122.95,2.288175]
["bitfinex","SOLUSD",1720169861928,28.1254,123.08,122.97,8.1319]
["bitfinex","SOLUSD",1720169862127,20.0,123.08,122.97,22.0504]
["bitfinex","SOLUSD",1720169862331,8.1269,123.05,122.97,22.0504]
["bitfinex","SOLUSD",1720169862549,0.17,123.07,122.97,22.0504]
["bitfinex","SOLUSD",1720169862749,0.17,123.08,122.97,22.0504]
["bitfinex","SOLUSD",1720169863145,8.1289,123.02,122.97,22.0504]
["bitfinex","SOLUSD",1720169863345,8.1291,123.02,122.95,2.288175]
["bitfinex","SOLUSD",1720169863548,8.128,123.04,122.95,2.288175]
["bitfinex","SOLUSD",1720169863740,0.17,123.03,122.95,2.288175]
["bitfinex","SOLUSD",1720169863940,20.0,123.03,122.95,10.421075]
["bitfinex","SOLUSD",1720169864149,6.54170978,123.09,122.95,2.288175]
["bitfinex","SOLUSD",1720169864341,20.4826,123.08,122.95,2.288175]
["bitfinex","SOLUSD",1720169864548,8.1267,123.05,122.95,10.421475]
["bitfinex","SOLUSD",1720169864851,42.87,123.08,122.96,8.1324]
["bitfinex","SOLUSD",1720169864852,0.17,123.04,122.96,8.1324]
["bitfinex","SOLUSD",1720169865383,49.08184748,123.12,122.95,2.288175]
["bitfinex","SOLUSD",1720169865562,8.1242,123.09,122.98,8.1312]
["bitfinex","SOLUSD",1720169865935,49.08184748,123.12,122.98,8.1312]
["bitfinex","SOLUSD",1720169866236,49.08184748,123.12,122.95,2.288175]
["bitfinex","SOLUSD",1720169866237,73.44184748,123.12,122.95,2.288175]
["bitfinex","SOLUSD",1720169866445,8.1249,123.08,122.97,8.132]
["bitfinex","SOLUSD",1720169866649,24.36,123.09,122.95,2.288175]
["bitfinex","SOLUSD",1720169866972,20.3125,123.08,122.95,2.288175]
["bitfinex","SOLUSD",1720169867173,42.7,123.06,122.95,2.288175]
["bitfinex","SOLUSD",1720169867351,0.17,123.05,122.95,2.288175]
["bitfinex","SOLUSD",1720169867556,20.17,123.05,122.95,2.288175]
["bitfinex","SOLUSD",1720169867968,20.17,123.05,122.95,10.421375]
["bitfinex","SOLUSD",1720169868154,20.17,123.05,122.96,8.1321]
["bitfinex","SOLUSD",1720169868356,0.17,123.05,122.96,8.1321]
["bitfinex","SOLUSD",1720169868563,0.17,123.05,122.95,2.288175]
["bitfinex","SOLUSD",1720169868767,42.7,123.08,122.95,2.288175]
["bitfinex","SOLUSD",1720169868768,50.8249,123.08,122.96,96.56613484]
["bitfinex","SOLUSD",1720169868972,8.1242,123.09,122.96,96.56613484]
["bitfinex","SOLUSD",1720169869276,8.42859712,123.09,122.96,96.56613484]
["bitfinex","SOLUSD",1720169869468,8.1252,123.08,122.97,8.132]
["bitfinex","SOLUSD",1720169869781,8.42859712,123.09,122.99,8.1307]
["bitfinex","SOLUSD",1720169870683,8.42859712,123.09,123.0,29.687]
["bitfinex","SOLUSD",1720169870975,8.42859712,123.09,123.0,21.5571]
["bitfinex","SOLUSD",1720169871376,32.78859712,123.09,123.0,21.5571]
["bitfinex","SOLUSD",1720169871671,24.36,123.05,122.96,17.11641242]
["bitfinex","SOLUSD",1720169871989,24.36,123.05,122.95,2.288175]
["bitfinex","SOLUSD",1720169871990,61.14415095,123.04,122.95,2.288175]
["bitfinex","SOLUSD",1720169872178,8.1327,122.96,122.95,2.288175]
["bitfinex","SOLUSD",1720169872476,28.1327,122.96,122.95,2.288175]
["bitfinex","SOLUSD",1720169872776,20.0,122.96,122.95,2.288175]
["bitfinex","SOLUSD",1720169873149,20.17,122.96,122.95,1e-08]
["bitfinex","SOLUSD",1720169873468,8.1335,122.95,122.91,0.1]
["bitfinex","SOLUSD",1720169873649,20.0,122.94,122.91,0.14864]
["bitfinex","SOLUSD",1720169873973,20.0,122.96,122.91,0.14864]
["bitfinex","SOLUSD",1720169874278,20.0,122.95,122.91,0.14864]
["bitfinex","SOLUSD",1720169874572,8.1316,122.98,122.91,0.14864]
["bitfinex","SOLUSD",1720169874573,20.0,122.97,122.91,0.14864]
["bitfinex","SOLUSD",1720169874956,28.1322,122.97,122.91,0.14864]
["bitfinex","SOLUSD",1720169875154,20.0,122.97,122.91,0.14864]
["bitfinex","SOLUSD",1720169875380,0.17,122.98,122.91,0.14864]
["bitfinex","SOLUSD",1720169876082,52.48,122.97,122.91,0.14864]
["bitfinex","SOLUSD",1720169876278,8.1335,122.95,122.91,0.14864]
["bitfinex","SOLUSD",1720169876453,28.3042,122.94,122.91,0.14864]
["bitfinex","SOLUSD",1720169876664,8.1373,122.89,122.88,0.8380713]
["bitfinex","SOLUSD",1720169876864,72.48,122.94,122.88,0.8380713]
["bitfinex","SOLUSD",1720169877064,8.1349,122.93,122.88,0.8380713]
["bitfinex","SOLUSD",1720169877284,20.0,122.92,122.88,0.8380713]
["bitfinex","SOLUSD",1720169877465,8.1333,122.96,122.88,15.8681713]
["bitfinex","SOLUSD",1720169877666,93.67394778,123.01,122.88,24.0060713]
["bitfinex","SOLUSD",1720169877895,118.03394778,123.01,122.88,15.8681713]
["bitfinex","SOLUSD",1720169878072,93.67394778,123.01,122.88,15.8681713]
["bitfinex","SOLUSD",1720169878591,8.1328,122.96,122.88,15.8681713]
["bitfinex","SOLUSD",1720169878786,8.1322,122.97,122.88,15.8681713]
["bitfinex","SOLUSD",1720169879160,20.0,122.96,122.88,15.8681713]
["bitfinex","SOLUSD",1720169879574,0.17,122.95,122.88,0.8380713]
["bitfinex","SOLUSD",1720169879891,8.1338,122.95,122.88,0.8380713]
["bitfinex","SOLUSD",1720169880092,28.3041,122.94,122.88,0.8380713]
["bitfinex","SOLUSD",1720169880393,20.0,122.94,122.88,0.8380713]
["bitfinex","SOLUSD",1720169880566,0.17,122.93,122.88,0.8380713]
["bitfinex","SOLUSD",1720169880771,8.136,122.91,122.88,0.8380713]
["bitfinex","SOLUSD",1720169880971,20.0,122.9,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881169,0.17,122.93,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881385,60.90566873,122.97,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881576,8.1329,122.96,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881780,8.42566873,122.97,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881781,8.1334,122.95,122.88,0.8380713]
["bitfinex","SOLUSD",1720169881985,8.1352,122.93,122.88,0.8380713]
["bitfinex","SOLUSD",1720169882294,14.2708,123.01,122.89,22.6771]
["bitfinex","SOLUSD",1720169882595,14.4829,123.04,122.92,20.3375]
["bitfinex","SOLUSD",1720169882792,8.90882346,123.05,122.94,8.1337]
["bitfinex","SOLUSD",1720169882996,24.36,123.03,122.9,8.1366]
["bitfinex","SOLUSD",1720169883207,8.1292,123.02,122.91,8.1358]
["bitfinex","SOLUSD",1720169883413,8.1292,123.02,122.92,8.1353]
["bitfinex","SOLUSD",1720169883709,8.1292,123.02,122.89,22.6771]
["bitfinex","SOLUSD",1720169883710,8.1297,123.01,122.89,22.6771]
["bitfinex","SOLUSD",1720169884004,8.1301,123.0,122.89,22.6771]
["bitfinex","SOLUSD",1720169884218,24.36,123.02,122.89,22.6771]
["bitfinex","SOLUSD",1720169884500,52.48,123.02,122.92,8.1349]
["bitfinex","SOLUSD",1720169884696,32.4881,123.03,122.92,8.1349]
["bitfinex","SOLUSD",1720169884899,20.0,123.02,122.89,47.0371]
["bitfinex","SOLUSD",1720169885203,17.33362866,123.05,122.95,24.0188]
["bitfinex","SOLUSD",1720169885403,8.1283,123.03,122.95,15.8856]
["bitfinex","SOLUSD",1720169885993,8.1275,123.04,122.95,15.8856]
["bitfinex","SOLUSD",1720169886613,9.20682866,123.05,122.96,6.0955]
["bitfinex","SOLUSD",1720169886787,9.20682866,123.05,122.97,8.1318]
["bitfinex","SOLUSD",1720169886982,0.78202346,123.05,122.96,14.228]
["bitfinex","SOLUSD",1720169887407,8.1281,123.03,122.96,6.0955]
["bitfinex","SOLUSD",1720169887590,25.14202346,123.05,122.96,6.0955]
["bitfinex","SOLUSD",1720169887784,0.78202346,123.05,122.96,6.0955]
["bitfinex","SOLUSD",1720169888315,8.1282,123.03,122.96,6.0955]
["bitfinex","SOLUSD",1720169888489,0.17,123.02,122.96,6.0955]
["bitfinex","SOLUSD",1720169889187,0.17,123.03,122.96,6.0955]
["bitfinex","SOLUSD",1720169889583,20.0,123.04,122.96,14.2275]
["bitfinex","SOLUSD",1720169889782,20.78202346,123.05,122.96,6.0955]
["bitfinex","SOLUSD",1720169889983,28.90882346,123.05,122.96,6.0955]
["bitfinex","SOLUSD",1720169891209,0.78202346,123.05,122.98,8.1312]
["bitfinex","SOLUSD",1720169891806,0.78202346,123.05,122.97,8.1319]
["bitfinex","SOLUSD",1720169892019,48.72,123.12,123.04,6.6405]
["bitfinex","SOLUSD",1720169892201,8.1259,123.07,123.01,6.6405]
["bitfinex","SOLUSD",1720169892405,8.41944924,123.08,123.01,6.6405]
["bitfinex","SOLUSD",1720169892628,8.1243,123.09,123.01,6.6405]
["bitfinex","SOLUSD",1720169892831,8.1241,123.09,123.01,6.6405]
["bitfinex","SOLUSD",1720169893033,16.54290977,123.1,123.01,6.6405]
["bitfinex","SOLUSD",1720169893342,8.41930977,123.1,123.01,6.6405]
["bitfinex","SOLUSD",1720169893625,44.99298063,123.17,123.02,15.8897]
["bitfinex","SOLUSD",1720169893626,8.1233,123.11,123.02,15.8897]
["bitfinex","SOLUSD",1720169893802,16.54290435,123.11,123.02,15.8897]
["bitfinex","SOLUSD",1720169894003,8.41960435,123.11,123.02,15.8897]
["bitfinex","SOLUSD",1720169894429,16.54240435,123.11,123.02,15.8897]
["bitfinex","SOLUSD",1720169894616,8.1241,123.1,123.02,15.8897]
["bitfinex","SOLUSD",1720169895001,16.54250435,123.11,123.02,15.8897]
["bitfinex","SOLUSD",1720169895400,8.1246,123.09,123.02,15.8897]
["bitfinex","SOLUSD",1720169895627,8.1235,123.1,123.02,15.8897]
["bitfinex","SOLUSD",1720169895923,20.0,123.09,123.02,15.8897]
["bitfinex","SOLUSD",1720169896221,28.1236,123.1,123.02,15.8897]
["bitfinex","SOLUSD",1720169896423,20.0,123.1,123.02,15.8897]
["bitfinex","SOLUSD",1720169896599,28.1239,123.1,123.02,15.8897]
["bitfinex","SOLUSD",1720169896801,24.53,123.09,123.02,15.8897]
["bitfinex","SOLUSD",1720169896996,20.0,123.08,122.98,15.1671]
["bitfinex","SOLUSD",1720169897224,0.17,123.07,122.98,15.1671]
["bitfinex","SOLUSD",1720169897727,8.1269,123.05,122.98,15.1671]
["bitfinex","SOLUSD",1720169897909,20.0,123.04,122.98,15.1671]
["bitfinex","SOLUSD",1720169898511,28.1274,123.04,122.98,15.1671]
["bitfinex","SOLUSD",1720169898708,0.17,123.07,122.98,23.2982]
["bitfinex","SOLUSD",1720169899020,0.17,123.07,122.98,15.1671]
["bitfinex","SOLUSD",1720169899203,78.8204,123.06,122.97,6.6066]
["bitfinex","SOLUSD",1720169899405,8.129,123.02,122.97,6.6066]
["bitfinex","SOLUSD",1720169899624,28.1294,123.01,122.97,6.6066]
["bitfinex","SOLUSD",1720169899810,20.0,123.01,122.94,22.539]
["bitfinex","SOLUSD",1720169900202,20.0,123.02,122.94,22.539]
["bitfinex","SOLUSD",1720169900626,0.17,123.05,122.94,22.539]
["bitfinex","SOLUSD",1720169900627,20.17,123.05,122.94,22.539]
["bitfinex","SOLUSD",1720169900833,20.17,123.05,122.96,8.1327]
["bitfinex","SOLUSD",1720169901130,52.38,123.06,122.97,8.1319]
["bitfinex","SOLUSD",1720169901312,8.1261,123.06,122.94,22.539]
["bitfinex","SOLUSD",1720169901721,24.36,123.02,122.94,22.539]
["bitfinex","SOLUSD",1720169902105,8.1332,122.96,122.94,15.975]
["bitfinex","SOLUSD",1720169902312,0.17,122.97,122.91,22.3411]
["bitfinex","SOLUSD",1720169902527,8.1328,122.96,122.91,22.3411]
["bitfinex","SOLUSD",1720169902736,8.1325,122.97,122.91,22.3411]
["bitfinex","SOLUSD",1720169902902,20.0,122.96,122.91,22.3411]
["bitfinex","SOLUSD",1720169903106,64.8591,122.98,122.91,22.3411]
["bitfinex","SOLUSD",1720169903302,8.1331,122.96,122.91,22.3411]
["bitfinex","SOLUSD",1720169903525,20.0,122.95,122.91,22.3411]
["bitfinex","SOLUSD",1720169903945,52.38,122.99,122.91,22.3411]
["bitfinex","SOLUSD",1720169904113,20.3196,123.04,122.91,22.3411]
["bitfinex","SOLUSD",1720169904313,40.3196,123.04,122.91,22.3411]
["bitfinex","SOLUSD",1720169904516,8.1301,123.0,122.91,22.3411]
["bitfinex","SOLUSD",1720169904704,13.132204,123.05,122.91,22.3411]
["bitfinex","SOLUSD",1720169904904,8.1282,123.03,122.92,8.1348]
["bitfinex","SOLUSD",1720169905133,8.1282,123.03,122.93,8.1345]
["bitfinex","SOLUSD",1720169905731,8.1282,123.03,122.93,23.0092]
["bitfinex","SOLUSD",1720169905931,8.1273,123.05,122.93,23.0092]
["bitfinex","SOLUSD",1720169906132,8.1263,123.06,122.96,8.1324]
["bitfinex","SOLUSD",1720169906438,8.1268,123.05,122.95,8.1332]
["bitfinex","SOLUSD",1720169906631,8.1276,123.04,122.93,23.0092]
["bitfinex","SOLUSD",1720169906850,8.127,123.05,122.94,8.1335]
["bitfinex","SOLUSD",1720169907032,8.1274,123.04,122.94,8.1335]
["bitfinex","SOLUSD",1720169907227,8.1261,123.06,122.93,23.0092]
["bitfinex","SOLUSD",1720169907433,52.38,123.08,122.95,23.0977]
["bitfinex","SOLUSD",1720169907632,13.08389338,123.1,122.96,8.132]
["bitfinex","SOLUSD",1720169907633,8.1259,123.07,122.96,8.132]
["bitfinex","SOLUSD",1720169907858,8.1259,123.07,122.95,23.0977]
["bitfinex","SOLUSD",1720169908744,8.1259,123.07,122.96,8.1325]
["bitfinex","SOLUSD",1720169909251,8.1259,123.07,122.97,8.1319]
["bitfinex","SOLUSD",1720169909464,20.0,123.06,122.95,23.0977]
["bitfinex","SOLUSD",1720169909629,8.1255,123.07,122.97,8.132]
["bitfinex","SOLUSD",1720169909954,28.1261,123.06,122.95,31.2305]
["bitfinex","SOLUSD",1720169910164,8.1268,123.05,122.95,31.2305]
["bitfinex","SOLUSD",1720169910473,20.0,123.06,122.96,8.1325]
["bitfinex","SOLUSD",1720169910663,0.17,123.07,122.95,23.0977]
["bitfinex","SOLUSD",1720169911466,52.38,123.05,122.95,23.0977]
["bitfinex","SOLUSD",1720169911755,20.0,123.04,122.95,23.0977]
["bitfinex","SOLUSD",1720169911944,44.53,123.04,122.95,23.0977]
["bitfinex","SOLUSD",1720169912355,8.1292,123.02,122.95,23.0977]
["bitfinex","SOLUSD",1720169912543,20.0,123.01,122.95,23.0977]
["bitfinex","SOLUSD",1720169913038,0.17,123.04,122.95,23.0977]
["bitfinex","SOLUSD",1720169913548,0.17,123.04,122.95,31.231]
["bitfinex","SOLUSD",1720169913754,8.1275,123.04,122.95,23.0977]
["bitfinex","SOLUSD",1720169913957,20.0,123.03,122.95,23.0977]
["bitfinex","SOLUSD",1720169914460,28.1281,123.03,122.95,23.0977]
["bitfinex","SOLUSD",1720169914761,8.4208145,123.06,122.95,23.0977]
["bitfinex","SOLUSD",1720169914957,8.4208145,123.06,122.97,8.1314]
["bitfinex","SOLUSD",1720169915265,6.1875,123.14,123.03,30.5607]
["bitfinex","SOLUSD",1720169915452,8.1232,123.11,123.03,22.433]
["bitfinex","SOLUSD",1720169915637,8.1238,123.1,123.03,22.433]
["bitfinex","SOLUSD",1720169915839,8.1243,123.09,123.03,22.433]
["bitfinex","SOLUSD",1720169916039,8.1238,123.1,123.03,22.433]
["bitfinex","SOLUSD",1720169916955,8.1236,123.1,123.03,22.433]
["bitfinex","SOLUSD",1720169917133,20.0,123.09,123.03,22.433]
["bitfinex","SOLUSD",1720169917849,20.0,123.11,123.03,22.433]
["bitfinex","SOLUSD",1720169918061,8.1245,123.09,123.03,22.433]
["bitfinex","SOLUSD",1720169918370,8.1247,123.08,123.03,22.433]
["bitfinex","SOLUSD",1720169918660,20.0,123.07,123.03,16.0388]
["bitfinex","SOLUSD",1720169918963,28.1256,123.07,123.03,16.0388]
["bitfinex","SOLUSD",1720169919258,8.1262,123.06,123.0,21.3982]
["bitfinex","SOLUSD",1720169919464,8.1271,123.05,123.0,21.3982]
["bitfinex","SOLUSD",1720169919636,0.17,123.06,123.0,21.3982]
["bitfinex","SOLUSD",1720169919637,8.1275,123.04,123.0,21.3982]
["bitfinex","SOLUSD",1720169919836,28.1281,123.03,123.0,21.3982]
["bitfinex","SOLUSD",1720169920053,8.1281,123.03,123.0,21.3982]
["bitfinex","SOLUSD",1720169920254,8.1281,123.03,123.0,15.3921]
["bitfinex","SOLUSD",1720169920663,0.17,123.06,123.0,15.3921]
["bitfinex","SOLUSD",1720169920870,8.1268,123.05,123.0,15.3921]
["bitfinex","SOLUSD",1720169921053,28.1275,123.04,123.0,15.3921]
["bitfinex","SOLUSD",1720169921368,8.1269,123.05,123.0,15.3921]
["bitfinex","SOLUSD",1720169921560,20.0,123.03,123.0,15.3921]
["bitfinex","SOLUSD",1720169922547,28.1283,123.03,122.97,22.4768]
["bitfinex","SOLUSD",1720169922754,20.0,123.03,122.97,22.4768]
["bitfinex","SOLUSD",1720169922963,0.17,123.06,122.97,22.4768]
["bitfinex","SOLUSD",1720169923147,8.127,123.05,122.97,22.4768]
["bitfinex","SOLUSD",1720169923462,28.1277,123.04,122.97,22.4768]
["bitfinex","SOLUSD",1720169923948,20.0,123.04,122.97,22.4768]
["bitfinex","SOLUSD",1720169924660,5.0,123.0,122.97,22.4768]
["bitfinex","SOLUSD",1720169924846,5.0,123.0,122.97,30.6088]
["bitfinex","SOLUSD",1720169925046,8.1257,123.07,122.97,30.6088]
["bitfinex","SOLUSD",1720169925770,20.3084,123.11,122.97,22.4768]
["bitfinex","SOLUSD",1720169926063,59.92268297,123.12,122.99,8.1307]
["bitfinex","SOLUSD",1720169926370,8.41483433,123.1,122.99,8.1307]
["bitfinex","SOLUSD",1720169926573,16.53843433,123.1,122.99,8.1307]
["bitfinex","SOLUSD",1720169927046,8.1241,123.09,122.99,8.1307]
["bitfinex","SOLUSD",1720169927246,16.53853433,123.1,123.0,8.13]
["bitfinex","SOLUSD",1720169927666,16.53853433,123.1,123.01,21.9846]
["bitfinex","SOLUSD",1720169927847,8.1242,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169928163,16.53853433,123.1,123.01,21.9846]
["bitfinex","SOLUSD",1720169928463,8.1241,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169928652,16.53853433,123.1,123.01,21.9846]
["bitfinex","SOLUSD",1720169928852,8.41483433,123.1,123.01,30.1138]
["bitfinex","SOLUSD",1720169929261,20.0,123.09,123.01,30.1138]
["bitfinex","SOLUSD",1720169929455,20.0,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169929859,8.1252,123.08,123.01,21.9846]
["bitfinex","SOLUSD",1720169930041,20.0,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169930656,28.1245,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169931475,8.1259,123.07,123.01,21.9846]
["bitfinex","SOLUSD",1720169931646,20.0,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169932047,28.1243,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169932249,20.0,123.09,123.01,21.9846]
["bitfinex","SOLUSD",1720169932449,8.2949,123.08,123.01,21.9846]
["bitfinex","SOLUSD",1720169932650,20.0,123.07,123.01,21.9846]
["bitfinex","SOLUSD",1720169933480,0.17,123.08,123.01,21.9846]
["bitfinex","SOLUSD",1720169933772,8.295,123.08,123.01,21.9846]
["bitfinex","SOLUSD",1720169933971,20.0,123.07,123.01,21.9846]
["bitfinex","SOLUSD",1720169934854,44.36,123.07,122.98,21.4239]
["bitfinex","SOLUSD",1720169935073,8.1299,123.01,122.95,21.4239]
["bitfinex","SOLUSD",1720169935374,52.58,123.02,122.95,21.4239]
["bitfinex","SOLUSD",1720169935575,8.1303,123.0,122.95,21.4239]
["bitfinex","SOLUSD",1720169936050,8.1305,123.0,122.95,21.4239]
["bitfinex","SOLUSD",1720169936574,28.2996,123.01,122.95,21.4239]
["bitfinex","SOLUSD",1720169936792,8.2996,123.01,122.95,21.4239]
["bitfinex","SOLUSD",1720169937090,8.1296,123.01,122.95,21.4239]
["bitfinex","SOLUSD",1720169937263,8.1314,122.98,122.91,6.062]
["bitfinex","SOLUSD",1720169937470,8.1314,122.98,122.91,22.6222]
["bitfinex","SOLUSD",1720169937662,24.36,122.99,122.91,22.6222]
["bitfinex","SOLUSD",1720169937863,28.3018,122.98,122.91,22.6222]
["bitfinex","SOLUSD",1720169938086,8.1322,122.97,122.91,22.6222]
["bitfinex","SOLUSD",1720169938754,28.1315,122.98,122.91,22.6222]
["bitfinex","SOLUSD",1720169938964,60.82999167,123.02,122.91,22.6222]
["bitfinex","SOLUSD",1720169939164,0.17,123.01,122.92,1.62684658]
["bitfinex","SOLUSD",1720169939556,8.2998,123.01,122.91,30.7581]
["bitfinex","SOLUSD",1720169940481,8.41462193,123.01,122.91,22.6222]
["bitfinex","SOLUSD",1720169940668,8.41462193,123.01,122.91,30.7582]
["bitfinex","SOLUSD",1720169940864,8.41462193,123.01,122.91,22.6222]
["bitfinex","SOLUSD",1720169941066,16.54412193,123.01,122.91,30.7581]
["bitfinex","SOLUSD",1720169941264,8.1285,123.03,122.93,8.1346]
["bitfinex","SOLUSD",1720169941467,6.41842139,123.03,122.91,46.9822]
["bitfinex","SOLUSD",1720169941669,6.41842139,123.03,122.95,8.1333]
["bitfinex","SOLUSD",1720169941670,8.41405657,123.03,122.95,8.1333]
["bitfinex","SOLUSD",1720169941882,8.41405657,123.03,122.92,0.17]
["bitfinex","SOLUSD",1720169941883,51.0575,123.04,122.94,8.1338]
["bitfinex","SOLUSD",1720169942073,51.0575,123.04,122.91,46.9822]
["bitfinex","SOLUSD",1720169942074,8.1283,123.03,122.93,8.1346]
["bitfinex","SOLUSD",1720169942376,8.1285,123.03,122.92,8.1349]
["bitfinex","SOLUSD",1720169942576,8.1285,123.03,122.93,8.1343]
["bitfinex","SOLUSD",1720169942755,8.1285,123.03,122.91,46.9822]
["bitfinex","SOLUSD",1720169942756,8.1276,123.04,122.94,8.134]
["bitfinex","SOLUSD",1720169943155,16.54232105,123.05,122.95,14.4731]
["bitfinex","SOLUSD",1720169943360,8.41562105,123.05,122.97,15.3108]
["bitfinex","SOLUSD",1720169943792,24.36,123.04,122.92,6.5699]
["bitfinex","SOLUSD",1720169943970,8.1302,123.0,122.92,6.5699]
["bitfinex","SOLUSD",1720169944291,8.41562105,123.05,122.92,6.5699]
["bitfinex","SOLUSD",1720169944292,8.1307,122.99,122.92,6.5699]
["bitfinex","SOLUSD",1720169944588,8.1302,123.0,122.92,6.5699]
["bitfinex","SOLUSD",1720169945277,8.1294,123.01,122.92,6.5699]
["bitfinex","SOLUSD",1720169945467,28.1301,123.0,122.92,6.5699]
["bitfinex","SOLUSD",1720169946976,28.13,123.0,122.92,6.5699]
["bitfinex","SOLUSD",1720169947181,20.0,123.0,122.92,6.5699]
["bitfinex","SOLUSD",1720169947377,20.0,123.02,122.92,6.5699]
["bitfinex","SOLUSD",1720169947571,0.17,123.01,122.92,6.5699]
["bitfinex","SOLUSD",1720169948085,8.1311,122.99,122.92,6.5699]
["bitfinex","SOLUSD",1720169948472,8.1338,122.95,122.88,7.3153713]
["bitfinex","SOLUSD",1720169948877,0.17,122.94,122.88,7.3153713]
["bitfinex","SOLUSD",1720169949078,8.1344,122.94,122.88,7.3153713]
["bitfinex","SOLUSD",1720169949282,0.17,122.93,122.88,7.3153713]
["bitfinex","SOLUSD",1720169949674,8.3049,122.93,122.88,7.3153713]
["bitfinex","SOLUSD",1720169950076,8.1341,122.94,122.88,7.3153713]
["bitfinex","SOLUSD",1720169950679,8.1333,122.96,122.88,7.3153713]
["bitfinex","SOLUSD",1720169950865,20.17,122.95,122.88,7.3153713]
["bitfinex","SOLUSD",1720169951502,0.17,122.95,122.88,7.3153713]
["bitfinex","SOLUSD",1720169951795,8.1333,122.96,122.88,7.3153713]
["bitfinex","SOLUSD",1720169952000,65.155,123.02,122.88,7.3153713]
["bitfinex","SOLUSD",1720169952198,22.225,123.02,122.88,7.3153713]
["bitfinex","SOLUSD",1720169952498,20.324,123.01,122.88,7.3153713]
["bitfinex","SOLUSD",1720169952690,8.1309,122.99,122.89,8.1372]
["bitfinex","SOLUSD",1720169952893,8.42210898,123.01,122.88,7.3153713]
["bitfinex","SOLUSD",1720169953095,8.1307,122.99,122.89,8.1371]
["bitfinex","SOLUSD",1720169954472,24.36,123.0,122.88,7.3153713]
["bitfinex","SOLUSD",1720169954873,8.1307,122.99,122.89,8.137]
["bitfinex","SOLUSD",1720169955199,8.1318,122.98,122.88,15.4531713]
["bitfinex","SOLUSD",1720169955372,24.36,123.0,122.88,7.3153713]
["bitfinex","SOLUSD",1720169955373,8.1321,122.97,122.88,7.3153713]
["bitfinex","SOLUSD",1720169955568,24.36,123.0,122.88,7.3153713]
["bitfinex","SOLUSD",1720169955872,20.17,122.99,122.88,7.3153713]
["bitfinex","SOLUSD",1720169956177,8.1331,122.96,122.88,7.3153713]
["bitfinex","SOLUSD",1720169956768,8.1322,122.97,122.88,7.3153713]
["bitfinex","SOLUSD",1720169957484,8.132,122.97,122.88,7.3153713]
["bitfinex","SOLUSD",1720169957689,44.53,122.99,122.88,7.3153713]
["bitfinex","SOLUSD",1720169957690,8.1328,122.96,122.88,7.3153713]
["bitfinex","SOLUSD",1720169958207,44.53,122.99,122.88,7.3153713]
["bitfinex","SOLUSD",1720169958208,8.1315,122.98,122.88,15.4532713]
["bitfinex","SOLUSD",1720169959101,8.132,122.97,122.88,15.4532713]
["bitfinex","SOLUSD",1720169959475,30.7499,122.95,122.88,0.8380713]
["bitfinex","SOLUSD",1720169959673,8.1371,122.9,122.88,0.8380713]
["bitfinex","SOLUSD",1720169959896,8.1374,122.89,122.85,6.5545]
["bitfinex","SOLUSD",1720169960201,64.8658,122.94,122.81,0.1]
["bitfinex","SOLUSD",1720169960202,24.36,122.92,122.81,0.1]
["bitfinex","SOLUSD",1720169960495,8.1381,122.88,122.81,0.1]
["bitfinex","SOLUSD",1720169960683,8.1375,122.89,122.81,0.1]
["bitfinex","SOLUSD",1720169960875,20.0,122.88,122.81,0.1]
["bitfinex","SOLUSD",1720169961099,8.1405,122.85,122.81,0.1]
["bitfinex","SOLUSD",1720169961305,63.1,122.91,122.81,0.1]
["bitfinex","SOLUSD",1720169961306,20.3443,122.89,122.81,0.1]
["bitfinex","SOLUSD",1720169961607,28.1382,122.88,122.81,0.1]
["bitfinex","SOLUSD",1720169961774,8.1367,122.9,122.81,0.1]
["bitfinex","SOLUSD",1720169962100,14.46274314,122.91,122.81,8.2422]
["bitfinex","SOLUSD",1720169962308,14.46264314,122.91,122.81,8.2422]
["bitfinex","SOLUSD",1720169962608,14.46274314,122.91,122.81,28.5987]
["bitfinex","SOLUSD",1720169962776,0.78202346,122.92,122.81,120.4563]
["bitfinex","SOLUSD",1720169962978,0.78202346,122.92,122.82,16.376]
["bitfinex","SOLUSD",1720169963173,23.90218267,122.92,122.82,24.5178]
["bitfinex","SOLUSD",1720169963407,8.136,122.91,122.82,16.376]
["bitfinex","SOLUSD",1720169963779,17.34644594,122.92,122.82,24.5179]
["bitfinex","SOLUSD",1720169964609,8.1362,122.91,122.82,16.376]
["bitfinex","SOLUSD",1720169964784,8.1362,122.91,122.81,8.1424]
["bitfinex","SOLUSD",1720169965584,9.21094594,122.92,122.8,6.929182]
["bitfinex","SOLUSD",1720169965993,17.34684594,122.92,122.82,8.1418]
["bitfinex","SOLUSD",1720169966504,17.34684594,122.92,122.8,6.929182]
["bitfinex","SOLUSD",1720169966505,9.21094594,122.92,122.83,8.1412]
["bitfinex","SOLUSD",1720169967294,9.21094594,122.92,122.8,106.929182]
["bitfinex","SOLUSD",1720169967806,8.1361,122.91,122.81,24.5223]
["bitfinex","SOLUSD",1720169968121,8.1361,122.91,122.81,16.3799]
["bitfinex","SOLUSD",1720169968290,8.1361,122.91,122.81,24.5224]
["bitfinex","SOLUSD",1720169968898,9.21094594,122.92,122.83,30.5322]
["bitfinex","SOLUSD",1720169969107,0.78202346,122.92,122.83,30.5322]
["bitfinex","SOLUSD",1720169969312,0.78202346,122.92,122.84,8.1404]
["bitfinex","SOLUSD",1720169969498,8.91732346,122.92,122.83,6.1722]
["bitfinex","SOLUSD",1720169969696,0.78202346,122.92,122.83,14.3135]
["bitfinex","SOLUSD",1720169969901,0.78202346,122.92,122.84,100.0]
["bitfinex","SOLUSD",1720169970101,0.78202346,122.92,122.86,8.1393]
["bitfinex","SOLUSD",1720169970308,0.78202346,122.92,122.87,8.1385]
["bitfinex","SOLUSD",1720169970542,0.78202346,122.92,122.85,8.1399]
["bitfinex","SOLUSD",1720169971015,0.78202346,122.92,122.87,22.1517]
["bitfinex","SOLUSD",1720169971316,0.78202346,122.92,122.88,8.1379]
["bitfinex","SOLUSD",1720169971510,0.78202346,122.92,122.87,22.1517]
["bitfinex","SOLUSD",1720169971511,0.78202346,122.92,122.89,8.1373]
["bitfinex","SOLUSD",1720169971703,8.1309,122.99,122.9,9.5083]
["bitfinex","SOLUSD",1720169972117,8.1314,122.98,122.9,9.5083]
["bitfinex","SOLUSD",1720169973014,15.0165116,123.0,122.9,9.5083]
["bitfinex","SOLUSD",1720169973214,23.1471116,123.0,122.9,17.6448]
["bitfinex","SOLUSD",1720169973522,15.0165116,123.0,122.9,9.5083]
["bitfinex","SOLUSD",1720169973724,15.0165116,123.0,122.87,6.1722]
["bitfinex","SOLUSD",1720169973725,39.3765116,123.0,122.87,6.1722]
["bitfinex","SOLUSD",1720169973904,8.1342,122.94,122.87,6.1722]
["bitfinex","SOLUSD",1720169974104,48.17111216,123.0,122.87,6.1722]
["bitfinex","SOLUSD",1720169974314,44.6898,122.98,122.87,6.1722]
["bitfinex","SOLUSD",1720169974825,8.1342,122.94,122.87,6.1722]
["bitfinex","SOLUSD",1720169975203,8.1345,122.94,122.87,6.1722]
["bitfinex","SOLUSD",1720169975405,0.17,122.97,122.87,6.1722]
["bitfinex","SOLUSD",1720169975612,8.1334,122.95,122.87,6.1722]
["bitfinex","SOLUSD",1720169976031,8.1329,122.96,122.87,6.1722]
["bitfinex","SOLUSD",1720169977433,0.17,122.97,122.87,6.1722]
["bitfinex","SOLUSD",1720169977605,8.3021,122.97,122.87,14.3106]
["bitfinex","SOLUSD",1720169978007,8.1316,122.98,122.88,8.1379]
["bitfinex","SOLUSD",1720169979030,8.1313,122.99,122.89,108.1371]
["bitfinex","SOLUSD",1720169979233,15.0165116,123.0,122.87,6.1722]
["bitfinex","SOLUSD",1720169979419,39.3765116,123.0,122.87,6.1722]
["bitfinex","SOLUSD",1720169979620,8.1329,122.96,122.87,6.1722]
["bitfinex","SOLUSD",1720169980516,8.134,122.94,122.87,6.1722]
["bitfinex","SOLUSD",1720169980717,8.1347,122.93,122.87,6.1722]
["bitfinex","SOLUSD",1720169981120,44.6939,122.95,122.87,6.1722]
["bitfinex","SOLUSD",1720169981324,0.17,122.94,122.86,16.5362]
["bitfinex","SOLUSD",1720169981526,8.1356,122.92,122.86,16.5362]
["bitfinex","SOLUSD",1720169981927,8.1366,122.91,122.86,16.5362]
["bitfinex","SOLUSD",1720169982137,8.43237671,122.93,122.86,16.5362]
["bitfinex","SOLUSD",1720169982319,16.56717671,122.93,122.86,16.5362]
["bitfinex","SOLUSD",1720169982639,8.43237671,122.93,122.86,16.5362]
["bitfinex","SOLUSD",1720169983020,16.56727671,122.93,122.86,16.5362]
["bitfinex","SOLUSD",1720169983216,8.43237671,122.93,122.86,16.5362]
["bitfinex","SOLUSD",1720169983642,8.1335,122.95,122.86,16.5362]
["bitfinex","SOLUSD",1720169983810,16.56554377,122.96,122.86,24.6754]
["bitfinex","SOLUSD",1720169984015,8.43274377,122.96,122.87,8.1385]
["bitfinex","SOLUSD",1720169984727,8.43274377,122.96,122.86,16.5362]
["bitfinex","SOLUSD",1720169985024,32.79274377,122.96,122.86,16.5362]
["bitfinex","SOLUSD",1720169985232,8.43274377,122.96,122.86,16.5362]
["bitfinex","SOLUSD",1720169985557,8.43274377,122.96,122.88,8.1378]
["bitfinex","SOLUSD",1720169985832,8.1311,122.99,122.89,8.1371]
["bitfinex","SOLUSD",1720169986037,16.56854549,123.0,122.88,124.36]
["bitfinex","SOLUSD",1720169986214,8.43834549,123.0,122.88,124.36]
["bitfinex","SOLUSD",1720169986414,8.43834549,123.0,122.91,8.1355]
["bitfinex","SOLUSD",1720169986616,8.43834549,123.0,122.9,100.0]
["bitfinex","SOLUSD",1720169987019,8.43834549,123.0,122.92,8.1352]
["bitfinex","SOLUSD",1720169987315,8.1312,122.99,122.9,100.0]
["bitfinex","SOLUSD",1720169987545,16.56864549,123.0,122.9,100.0]
["bitfinex","SOLUSD",1720169987916,15.0,123.1,122.89,8.3069]
["bitfinex","SOLUSD",1720169987917,16.1764,123.06,122.92,100.0]
["bitfinex","SOLUSD",1720169988124,8.1276,123.04,122.94,8.1335]
["bitfinex","SOLUSD",1720169988337,8.1276,123.04,122.94,108.1335]
["bitfinex","SOLUSD",1720169988542,55.42614493,123.06,122.93,0.17]
["bitfinex","SOLUSD",1720169988742,8.1326,122.97,122.91,22.5146]
["bitfinex","SOLUSD",1720169989043,44.6796,123.04,122.91,22.5146]
["bitfinex","SOLUSD",1720169989222,20.17,123.03,122.91,22.5146]
["bitfinex","SOLUSD",1720169989430,8.1311,122.99,122.91,22.5146]
["bitfinex","SOLUSD",1720169989634,20.3222,123.02,122.91,22.5146]
["bitfinex","SOLUSD",1720169989635,8.1303,123.0,122.91,22.5146]
["bitfinex","SOLUSD",1720169990261,82.68157526,123.03,122.91,22.5146]
["bitfinex","SOLUSD",1720169990538,38.00067526,123.03,122.91,22.5146]
["bitfinex","SOLUSD",1720169990915,29.38858063,123.03,122.91,22.5146]
["bitfinex","SOLUSD",1720169991321,8.1289,123.02,122.91,30.6501]
["bitfinex","SOLUSD",1720169991538,8.1288,123.02,122.91,30.6501]
["bitfinex","SOLUSD",1720169991745,20.0,123.03,122.91,30.6504]
["bitfinex","SOLUSD",1720169991950,20.0,123.03,122.91,130.6504]
["bitfinex","SOLUSD",1720169992137,8.1292,123.02,122.91,130.6504]
["bitfinex","SOLUSD",1720169992645,20.0,123.03,122.93,108.1342]
["bitfinex","SOLUSD",1720169992831,8.1276,123.04,122.93,108.1342]
["bitfinex","SOLUSD",1720169993016,8.1276,123.04,122.94,8.1339]
["bitfinex","SOLUSD",1720169993218,8.1283,123.03,122.93,8.1346]
["bitfinex","SOLUSD",1720169993444,8.1268,123.05,122.94,100.0]
["bitfinex","SOLUSD",1720169993646,8.1274,123.04,122.93,8.1341]
["bitfinex","SOLUSD",1720169993830,8.1274,123.04,122.94,8.1339]
["bitfinex","SOLUSD",1720169994431,51.38264493,123.06,122.92,108.3052]
["bitfinex","SOLUSD",1720169994634,8.1283,123.03,122.93,8.1344]
["bitfinex","SOLUSD",1720169995044,8.1274,123.04,122.93,8.1344]
["bitfinex","SOLUSD",1720169995423,8.1274,123.04,122.94,108.1338]
["bitfinex","SOLUSD",1720169995622,14.88974493,123.06,122.96,16.228]
["bitfinex","SOLUSD",1720169995846,14.88974493,123.06,122.96,116.228]
["bitfinex","SOLUSD",1720169996046,23.01594493,123.06,122.96,24.3605]
["bitfinex","SOLUSD",1720169996264,8.1268,123.05,122.96,16.228]
["bitfinex","SOLUSD",1720169996548,16.2376,123.04,122.9,21.9663]
["bitfinex","SOLUSD",1720169996853,8.1298,123.01,122.91,8.1358]
["bitfinex","SOLUSD",1720169997049,8.1301,123.0,122.9,130.1027]
["bitfinex","SOLUSD",1720169997245,25.21151273,123.04,122.9,121.9663]
["bitfinex","SOLUSD",1720169997553,8.1294,123.01,122.91,8.1358]
["bitfinex","SOLUSD",1720169997751,8.1289,123.02,122.92,8.1353]
["bitfinex","SOLUSD",1720169998358,25.21151273,123.04,122.91,8.136]
["bitfinex","SOLUSD",1720169998531,20.0,123.03,122.92,8.1347]
["bitfinex","SOLUSD",1720169998731,8.49450629,123.02,122.94,8.1334]
["bitfinex","SOLUSD",1720169998954,8.1281,123.03,122.94,6.1991]
["bitfinex","SOLUSD",1720169999140,6.45197178,123.06,122.95,115.5975]
["bitfinex","SOLUSD",1720169999353,8.1272,123.05,122.95,123.7307]
["bitfinex","SOLUSD",1720169999550,8.48740692,123.06,122.95,15.5975]
["bitfinex","SOLUSD",1720169999738,8.1276,123.04,122.95,15.5975]
["bitfinex","SOLUSD",1720170000257,16.61360692,123.06,122.96,8.1326]
["bitfinex","SOLUSD",1720170000431,16.61360692,123.06,122.95,15.5975]
["bitfinex","SOLUSD",1720170000432,8.1272,123.05,122.95,23.7304]
["bitfinex","SOLUSD",1720170001131,8.1276,123.04,122.95,15.5975]
["bitfinex","SOLUSD",1720170001553,20.0,123.03,122.95,15.5975]
["bitfinex","SOLUSD",1720170001847,8.1309,122.99,122.95,15.5975]
["bitfinex","SOLUSD",1720170002057,8.1314,122.98,122.91,15.5091]
["bitfinex","SOLUSD",1720170002260,20.3238,123.01,122.91,21.8535]
["bitfinex","SOLUSD",1720170002433,28.1306,123.0,122.91,21.8535]
["bitfinex","SOLUSD",1720170002634,20.0,123.0,122.91,21.8535]
["bitfinex","SOLUSD",1720170002834,51.41740692,123.06,122.91,21.8535]
["bitfinex","SOLUSD",1720170003035,8.1306,123.0,122.91,21.8535]
["bitfinex","SOLUSD",1720170003235,39.12900341,123.05,122.91,21.8535]
["bitfinex","SOLUSD",1720170003532,39.12900341,123.05,122.91,29.9888]
["bitfinex","SOLUSD",1720170003533,8.1299,123.01,122.91,29.9888]
["bitfinex","SOLUSD",1720170003855,8.48740692,123.06,122.99,21.3422]
["bitfinex","SOLUSD",1720170004758,8.124,123.1,122.99,121.3422]
["bitfinex","SOLUSD",1720170004938,42.93,123.14,123.01,24.36]
["bitfinex","SOLUSD",1720170005138,8.49085576,123.1,123.01,8.1292]
["bitfinex","SOLUSD",1720170005347,8.1229,123.11,123.01,8.1292]
["bitfinex","SOLUSD",1720170005566,16.61186079,123.11,123.01,8.1292]
["bitfinex","SOLUSD",1720170005769,8.1236,123.1,123.0,8.1299]
["bitfinex","SOLUSD",1720170005934,8.1242,123.09,122.99,21.3422]
["bitfinex","SOLUSD",1720170006142,32.84896079,123.11,122.99,21.3422]
["bitfinex","SOLUSD",1720170006341,53.15676079,123.11,122.99,21.3422]
["bitfinex","SOLUSD",1720170006562,28.79676079,123.11,122.99,21.3422]
["bitfinex","SOLUSD",1720170006859,0.17,123.1,122.99,21.3422]
["bitfinex","SOLUSD",1720170007069,8.1245,123.09,122.99,21.3422]
["bitfinex","SOLUSD",1720170007242,8.1249,123.08,122.99,21.3422]
["bitfinex","SOLUSD",1720170007442,8.1243,123.09,122.99,21.3422]
["bitfinex","SOLUSD",1720170007661,8.1243,123.09,122.99,29.4728]
["bitfinex","SOLUSD",1720170007859,8.1243,123.09,122.99,21.3422]
["bitfinex","SOLUSD",1720170008090,28.79676079,123.11,122.99,21.3422]
["bitfinex","SOLUSD",1720170008091,8.125,123.08,122.99,21.3422]
["bitfinex","SOLUSD",1720170008256,8.48896079,123.11,123.01,32.4892]
["bitfinex","SOLUSD",1720170008559,0.8380713,123.19,123.01,32.4892]
["bitfinex","SOLUSD",1720170008560,8.1216,123.13,123.01,124.36]
["bitfinex","SOLUSD",1720170008766,8.1223,123.12,123.04,6.1421]
["bitfinex","SOLUSD",1720170008964,8.48860846,123.14,123.05,1.8799293]
["bitfinex","SOLUSD",1720170009264,8.48860846,123.14,123.06,15.7225]
["bitfinex","SOLUSD",1720170009848,8.1219,123.13,123.06,15.7225]
["bitfinex","SOLUSD",1720170010049,8.1221,123.12,123.06,15.7225]
["bitfinex","SOLUSD",1720170010259,16.61000846,123.14,123.06,15.7225]
["bitfinex","SOLUSD",1720170010462,8.1216,123.13,123.06,15.7225]
["bitfinex","SOLUSD",1720170010762,16.60950846,123.14,123.06,15.7225]
["bitfinex","SOLUSD",1720170010964,16.60950846,123.14,123.05,1.8799293]
["bitfinex","SOLUSD",1720170010965,8.1249,123.08,123.05,1.8799293]
["bitfinex","SOLUSD",1720170011266,20.3041,123.13,123.05,1.8799293]
["bitfinex","SOLUSD",1720170011451,26.5187,123.11,123.05,1.8799293]
["bitfinex","SOLUSD",1720170011778,8.1261,123.06,123.05,1.8799293]
["bitfinex","SOLUSD",1720170011984,8.1277,123.04,122.97,6.4176]
["bitfinex","SOLUSD",1720170012193,8.1306,123.0,122.97,6.4176]
["bitfinex","SOLUSD",1720170012383,40.4863,123.06,122.97,6.4176]
["bitfinex","SOLUSD",1720170012568,20.0,123.05,122.97,6.4176]
["bitfinex","SOLUSD",1720170012765,8.1289,123.02,122.97,6.4176]
["bitfinex","SOLUSD",1720170012962,8.1283,123.03,122.97,6.4176]
["bitfinex","SOLUSD",1720170013365,8.1288,123.02,122.97,6.4176]
["bitfinex","SOLUSD",1720170013891,20.0,123.05,122.93,6.1682]
["bitfinex","SOLUSD",1720170013892,66.8183,123.04,122.93,6.1682]
["bitfinex","SOLUSD",1720170014064,20.0,123.01,122.92,15.8334]
["bitfinex","SOLUSD",1720170014780,28.1295,123.01,122.92,15.8334]
["bitfinex","SOLUSD",1720170014981,20.0,123.01,122.92,15.8334]
["bitfinex","SOLUSD",1720170015282,8.1308,122.99,122.92,15.8334]
["bitfinex","SOLUSD",1720170015602,79.3702,123.04,122.92,15.8334]
["bitfinex","SOLUSD",1720170015893,30.93975535,123.06,122.92,15.8334]
["bitfinex","SOLUSD",1720170016073,8.1287,123.03,122.92,23.9686]
["bitfinex","SOLUSD",1720170016487,8.1287,123.03,122.93,8.1345]
["bitfinex","SOLUSD",1720170016672,8.1287,123.03,122.94,6.4458]
["bitfinex","SOLUSD",1720170016872,8.1262,123.06,122.95,0.17]
["bitfinex","SOLUSD",1720170017073,20.3126,123.08,122.94,6.4458]
["bitfinex","SOLUSD",1720170017383,8.1256,123.07,122.96,8.1321]
["bitfinex","SOLUSD",1720170017592,6.0875,123.1,122.95,100.17]
["bitfinex","SOLUSD",1720170017768,8.1255,123.07,122.97,8.1318]
["bitfinex","SOLUSD",1720170017968,8.1263,123.06,122.95,124.53]
["bitfinex","SOLUSD",1720170018283,8.1249,123.08,122.98,30.178]
["bitfinex","SOLUSD",1720170018472,26.65955935,123.11,122.98,22.047]
["bitfinex","SOLUSD",1720170018971,8.49006682,123.1,122.99,124.36]
["bitfinex","SOLUSD",1720170019171,15.1727,123.16,123.03,15.5167]
["bitfinex","SOLUSD",1720170019390,8.123,123.11,123.03,15.5167]
["bitfinex","SOLUSD",1720170019572,15.1727,123.16,123.03,15.5167]
["bitfinex","SOLUSD",1720170019573,8.1223,123.12,123.03,15.5167]
["bitfinex","SOLUSD",1720170019900,6.1374,123.12,122.98,15.1928]
["bitfinex","SOLUSD",1720170020107,6.1374,123.12,122.99,6.1855]
["bitfinex","SOLUSD",1720170020108,20.314,123.07,122.99,6.1855]
["bitfinex","SOLUSD",1720170020268,82.9574,123.12,122.99,6.1855]
["bitfinex","SOLUSD",1720170020269,8.1279,123.04,122.99,6.1855]
["bitfinex","SOLUSD",1720170020467,8.1283,123.03,122.99,6.1855]
["bitfinex","SOLUSD",1720170020673,8.1283,123.03,122.93,8.1342]
["bitfinex","SOLUSD",1720170020894,8.1288,123.02,122.92,6.1855]
["bitfinex","SOLUSD",1720170021391,8.1301,123.0,122.92,6.1855]
["bitfinex","SOLUSD",1720170021587,8.1296,123.01,122.92,6.1855]
["bitfinex","SOLUSD",1720170021801,8.1305,123.0,122.92,6.1855]
["bitfinex","SOLUSD",1720170022172,8.1281,123.03,122.92,6.1855]
["bitfinex","SOLUSD",1720170022392,8.1281,123.03,122.93,8.1344]
["bitfinex","SOLUSD",1720170022685,8.1242,123.09,122.98,22.5229]
["bitfinex","SOLUSD",1720170022887,8.1256,123.07,122.98,22.5229]
["bitfinex","SOLUSD",1720170023191,8.1248,123.08,122.98,30.6541]
["bitfinex","SOLUSD",1720170023494,26.7649,123.11,122.98,30.6541]
["bitfinex","SOLUSD",1720170023495,51.1249,123.11,122.98,22.5229]
["bitfinex","SOLUSD",1720170023878,8.1266,123.06,122.98,22.5229]
["bitfinex","SOLUSD",1720170024069,8.1267,123.05,122.98,22.5229]
["bitfinex","SOLUSD",1720170024878,44.6707,123.09,122.98,22.5229]
["bitfinex","SOLUSD",1720170025192,8.1285,123.03,122.98,22.5229]
["bitfinex","SOLUSD",1720170025393,8.1276,123.04,122.98,22.5229]
["bitfinex","SOLUSD",1720170025992,30.7657,122.98,122.8,8.355682]
["bitfinex","SOLUSD",1720170026200,44.6981,122.93,122.8,0.204682]
["bitfinex","SOLUSD",1720170026381,8.1395,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170026704,8.1387,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170027297,8.1396,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170027699,20.3442,122.89,122.8,0.204682]
["bitfinex","SOLUSD",1720170028008,8.1407,122.84,122.8,0.204682]
["bitfinex","SOLUSD",1720170028518,20.17,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170028683,8.1387,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170028881,8.1406,122.84,122.8,0.204682]
["bitfinex","SOLUSD",1720170029395,8.1394,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170029580,20.0,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170029775,8.14,122.85,122.8,0.204682]
["bitfinex","SOLUSD",1720170029987,8.5048603,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170030276,28.67383405,122.89,122.8,0.204682]
["bitfinex","SOLUSD",1720170030784,8.1391,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170030983,20.0,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170031178,8.1381,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170031703,47.063,122.98,122.8,100.204682]
["bitfinex","SOLUSD",1720170031884,6.4057,122.98,122.83,6.1827]
["bitfinex","SOLUSD",1720170032078,8.1354,122.92,122.83,6.1827]
["bitfinex","SOLUSD",1720170032284,28.831665,122.97,122.83,14.3237]
["bitfinex","SOLUSD",1720170032487,8.1375,122.89,122.83,6.1827]
["bitfinex","SOLUSD",1720170032707,8.138,122.88,122.83,6.1827]
["bitfinex","SOLUSD",1720170032908,20.3377,122.93,122.83,6.1827]
["bitfinex","SOLUSD",1720170033209,8.1388,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170033803,8.1381,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170034000,8.136,122.91,122.81,8.1426]
["bitfinex","SOLUSD",1720170034206,20.3361,122.94,122.8,0.204682]
["bitfinex","SOLUSD",1720170034378,20.3361,122.94,122.81,8.3125]
["bitfinex","SOLUSD",1720170034805,20.3361,122.94,122.82,8.1419]
["bitfinex","SOLUSD",1720170034988,8.1365,122.91,122.81,8.3124]
["bitfinex","SOLUSD",1720170035207,8.1365,122.91,122.81,0.17]
["bitfinex","SOLUSD",1720170035532,8.1367,122.9,122.81,0.17]
["bitfinex","SOLUSD",1720170035693,63.30589776,122.96,122.81,100.0]
["bitfinex","SOLUSD",1720170035899,10.84589776,122.96,122.82,0.17]
["bitfinex","SOLUSD",1720170036203,38.04994563,122.97,122.82,0.17]
["bitfinex","SOLUSD",1720170036401,8.1342,122.94,122.83,100.0]
["bitfinex","SOLUSD",1720170036616,8.1342,122.94,122.84,8.3106]
["bitfinex","SOLUSD",1720170036981,8.1334,122.95,122.85,8.1398]
["bitfinex","SOLUSD",1720170037206,8.1327,122.96,122.86,0.17]
["bitfinex","SOLUSD",1720170037391,8.1327,122.96,122.86,8.3093]
["bitfinex","SOLUSD",1720170037608,8.500665,122.97,122.86,24.53]
["bitfinex","SOLUSD",1720170037807,16.632765,122.97,122.87,8.1386]
["bitfinex","SOLUSD",1720170038126,8.1327,122.96,122.87,6.0676]
["bitfinex","SOLUSD",1720170038900,8.500665,122.97,122.87,6.0676]
["bitfinex","SOLUSD",1720170039693,8.1334,122.95,122.87,6.0676]
["bitfinex","SOLUSD",1720170040111,8.1329,122.96,122.87,6.0676]
["bitfinex","SOLUSD",1720170040284,8.500665,122.97,122.87,30.4276]
["bitfinex","SOLUSD",1720170040488,41.21519776,123.02,122.88,49.083]
["bitfinex","SOLUSD",1720170040489,37.17779776,123.02,122.88,49.083]
["bitfinex","SOLUSD",1720170040724,8.49671253,122.99,122.89,32.4972]
["bitfinex","SOLUSD",1720170040894,8.49671253,122.99,122.89,24.36]
["bitfinex","SOLUSD",1720170040895,8.1321,122.97,122.89,24.36]
["bitfinex","SOLUSD",1720170041096,8.1321,122.97,122.88,40.9451]
["bitfinex","SOLUSD",1720170041413,8.49646954,123.0,122.88,49.0825]
["bitfinex","SOLUSD",1720170041588,8.1318,122.98,122.88,49.0825]
["bitfinex","SOLUSD",1720170042410,8.1321,122.97,122.88,40.9451]
["bitfinex","SOLUSD",1720170042921,28.82176954,123.0,122.87,14.206]
["bitfinex","SOLUSD",1720170042922,52.46,122.98,122.87,6.0676]
["bitfinex","SOLUSD",1720170043132,8.1359,122.92,122.87,6.0676]
["bitfinex","SOLUSD",1720170043627,8.1348,122.93,122.87,6.0676]
["bitfinex","SOLUSD",1720170043935,8.134,122.94,122.87,6.0676]
["bitfinex","SOLUSD",1720170044111,8.1336,122.95,122.87,6.0676]
["bitfinex","SOLUSD",1720170044314,8.1348,122.93,122.87,6.0676]
["bitfinex","SOLUSD",1720170045125,8.1348,122.93,122.63,12.57352153]
["bitfinex","SOLUSD",1720170045126,52.46,122.89,122.75,100.0]
["bitfinex","SOLUSD",1720170045422,43.0474,122.92,122.73,6.0419]
["bitfinex","SOLUSD",1720170045423,8.138,122.88,122.78,8.1446]
["bitfinex","SOLUSD",1720170045622,23.2174,122.92,122.77,8.1452]
["bitfinex","SOLUSD",1720170045804,8.1391,122.87,122.77,24.36]
["bitfinex","SOLUSD",1720170046214,8.1391,122.87,122.77,32.5052]
["bitfinex","SOLUSD",1720170046920,8.1381,122.88,122.79,24.53]
["bitfinex","SOLUSD",1720170047425,8.1379,122.89,122.79,32.6735]
["bitfinex","SOLUSD",1720170047725,23.2174,122.92,122.79,24.53]
["bitfinex","SOLUSD",1720170047928,8.1388,122.87,122.79,0.17]
["bitfinex","SOLUSD",1720170048502,40.3406,122.91,122.77,24.36]
["bitfinex","SOLUSD",1720170048826,8.1384,122.88,122.78,32.5045]
["bitfinex","SOLUSD",1720170049003,8.139,122.87,122.78,24.36]
["bitfinex","SOLUSD",1720170050937,82.01458063,122.94,122.82,21.4227]
["bitfinex","SOLUSD",1720170051236,8.1373,122.9,122.82,21.4227]
["bitfinex","SOLUSD",1720170051845,8.50345448,122.93,122.83,0.17]
["bitfinex","SOLUSD",1720170052023,8.1359,122.92,122.82,45.7827]
["bitfinex","SOLUSD",1720170052215,8.1362,122.91,122.83,0.17]
["bitfinex","SOLUSD",1720170052416,8.1358,122.92,122.83,0.17]
["bitfinex","SOLUSD",1720170052640,8.136,122.91,122.83,0.17]
["bitfinex","SOLUSD",1720170052964,8.1348,122.93,122.84,24.36]
["bitfinex","SOLUSD",1720170053241,8.1348,122.93,122.85,0.17]
["bitfinex","SOLUSD",1720170053442,8.50062665,122.95,122.85,0.17]
["bitfinex","SOLUSD",1720170053741,29.54848063,122.98,122.85,24.53]
["bitfinex","SOLUSD",1720170054044,8.1341,122.94,122.85,124.53]
["bitfinex","SOLUSD",1720170054222,8.1336,122.95,122.85,132.6698]
["bitfinex","SOLUSD",1720170054423,52.46,123.0,122.87,124.36]
["bitfinex","SOLUSD",1720170054640,8.1321,122.97,122.88,0.17]
["bitfinex","SOLUSD",1720170054939,60.95803095,123.0,122.88,0.17]
["bitfinex","SOLUSD",1720170055249,8.1325,122.97,122.88,0.17]
["bitfinex","SOLUSD",1720170055419,8.1336,122.95,122.86,24.36]
["bitfinex","SOLUSD",1720170055620,8.1336,122.95,122.87,0.17]
["bitfinex","SOLUSD",1720170055832,8.1329,122.96,122.87,0.17]
["bitfinex","SOLUSD",1720170056466,8.1321,122.97,122.88,24.36]
["bitfinex","SOLUSD",1720170056739,8.49803095,123.0,122.91,15.6049]
["bitfinex","SOLUSD",1720170056950,8.1296,123.01,122.91,23.7408]
["bitfinex","SOLUSD",1720170057161,8.1296,123.01,122.92,0.17]
["bitfinex","SOLUSD",1720170057450,20.3179,123.05,122.92,124.53]
["bitfinex","SOLUSD",1720170057628,20.3179,123.05,122.93,24.36]
["bitfinex","SOLUSD",1720170057629,8.1289,123.02,122.93,24.36]
["bitfinex","SOLUSD",1720170057832,8.1282,123.03,122.94,0.17]
["bitfinex","SOLUSD",1720170058253,16.62242326,123.04,122.94,32.6638]
["bitfinex","SOLUSD",1720170058421,8.1276,123.04,122.94,132.6638]
["bitfinex","SOLUSD",1720170059032,28.80964693,123.06,122.94,0.17]
["bitfinex","SOLUSD",1720170059354,28.80964693,123.06,122.95,124.36]
["bitfinex","SOLUSD",1720170059548,8.1275,123.04,122.96,0.17]
["bitfinex","SOLUSD",1720170060155,8.1281,123.03,122.96,0.17]
["bitfinex","SOLUSD",1720170060324,8.1294,123.01,122.92,24.36]
["bitfinex","SOLUSD",1720170060527,28.80964693,123.06,122.93,124.36]
["bitfinex","SOLUSD",1720170060745,20.0,123.05,122.93,124.36]
["bitfinex","SOLUSD",1720170060955,8.1283,123.03,122.93,132.4942]
["bitfinex","SOLUSD",1720170061254,20.0,123.05,122.95,100.0]
["bitfinex","SOLUSD",1720170061442,8.1276,123.04,122.95,132.4933]
["bitfinex","SOLUSD",1720170061750,28.127,123.05,122.96,0.17]
["bitfinex","SOLUSD",1720170061935,8.1274,123.04,122.96,0.17]
["bitfinex","SOLUSD",1720170062247,35.83738535,123.09,122.98,106.5316]
["bitfinex","SOLUSD",1720170062248,8.1258,123.07,122.98,106.5316]
["bitfinex","SOLUSD",1720170062423,8.1258,123.07,122.98,130.8916]
["bitfinex","SOLUSD",1720170062631,8.125,123.08,122.99,0.17]
["bitfinex","SOLUSD",1720170062851,16.61581935,123.09,123.0,132.4898]
["bitfinex","SOLUSD",1720170063146,8.1241,123.09,123.01,0.17]
["bitfinex","SOLUSD",1720170063349,8.1242,123.09,123.01,0.17]
["bitfinex","SOLUSD",1720170063530,8.1236,123.1,123.01,0.17]
["bitfinex","SOLUSD",1720170063724,8.1242,123.09,123.01,0.17]
["bitfinex","SOLUSD",1720170064053,16.61270996,123.12,123.02,8.1283]
["bitfinex","SOLUSD",1720170064355,74.3466,123.18,123.03,100.17]
["bitfinex","SOLUSD",1720170064356,8.1216,123.13,123.03,100.17]
["bitfinex","SOLUSD",1720170064539,8.121,123.14,123.05,100.0]
["bitfinex","SOLUSD",1720170064722,8.121,123.14,123.07,6.573]
["bitfinex","SOLUSD",1720170065237,8.1221,123.12,123.07,6.573]
["bitfinex","SOLUSD",1720170065442,8.1245,123.09,123.03,6.1964]
["bitfinex","SOLUSD",1720170065731,20.3023,123.14,123.03,6.1964]
["bitfinex","SOLUSD",1720170066129,8.1249,123.08,123.03,6.1964]
["bitfinex","SOLUSD",1720170066333,8.1243,123.09,123.03,6.1964]
["bitfinex","SOLUSD",1720170066632,20.306,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170066954,72.746,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170067523,52.44,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170067745,8.1243,123.09,123.03,6.1964]
["bitfinex","SOLUSD",1720170068359,52.44,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170068530,8.1235,123.1,123.03,6.1964]
["bitfinex","SOLUSD",1720170068731,8.123,123.11,123.03,6.1964]
["bitfinex","SOLUSD",1720170068938,8.1235,123.1,123.03,6.1964]
["bitfinex","SOLUSD",1720170069241,52.44,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170069242,8.1222,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170069633,8.1217,123.13,123.04,100.17]
["bitfinex","SOLUSD",1720170069834,8.1222,123.12,123.04,0.17]
["bitfinex","SOLUSD",1720170070043,8.1229,123.11,123.03,6.1964]
["bitfinex","SOLUSD",1720170070539,8.1224,123.12,123.03,14.3243]
["bitfinex","SOLUSD",1720170070850,8.1224,123.12,123.03,6.1964]
["bitfinex","SOLUSD",1720170071037,20.3021,123.14,123.03,6.1964]
["bitfinex","SOLUSD",1720170071351,8.1234,123.1,123.03,6.1964]
["bitfinex","SOLUSD",1720170071533,8.1263,123.06,123.03,6.1964]
["bitfinex","SOLUSD",1720170071734,8.1256,123.07,123.0,22.3277]
["bitfinex","SOLUSD",1720170072159,52.44,123.1,123.0,22.3277]
["bitfinex","SOLUSD",1720170072160,8.1249,123.08,123.0,22.3277]
["bitfinex","SOLUSD",1720170072357,20.0,123.07,123.0,22.3277]
["bitfinex","SOLUSD",1720170072553,52.44,123.1,123.0,22.3277]
["bitfinex","SOLUSD",1720170072753,8.1258,123.07,123.0,22.3277]
["bitfinex","SOLUSD",1720170073576,8.1249,123.08,123.0,22.3277]
["bitfinex","SOLUSD",1720170073773,20.311,123.09,123.0,22.3277]
["bitfinex","SOLUSD",1720170073958,8.1275,123.04,123.0,22.3277]
["bitfinex","SOLUSD",1720170074158,8.1269,123.05,123.0,22.3277]
["bitfinex","SOLUSD",1720170074354,8.1263,123.06,123.0,22.3277]
["bitfinex","SOLUSD",1720170074973,20.0,123.08,123.0,22.3277]
["bitfinex","SOLUSD",1720170074974,8.1257,123.07,123.0,22.3277]
["bitfinex","SOLUSD",1720170075178,20.0,123.08,123.0,22.3277]
["bitfinex","SOLUSD",1720170075179,8.125,123.08,123.0,22.3277]
["bitfinex","SOLUSD",1720170075564,60.93577861,123.1,123.0,46.7677]
["bitfinex","SOLUSD",1720170075565,8.1243,123.09,123.0,46.7677]
["bitfinex","SOLUSD",1720170075751,8.49577861,123.1,123.01,0.17]
["bitfinex","SOLUSD",1720170075953,8.1261,123.06,123.0,22.3277]
["bitfinex","SOLUSD",1720170076352,20.316,123.06,123.0,22.3277]
["bitfinex","SOLUSD",1720170076553,8.1294,123.01,123.0,6.0043]
["bitfinex","SOLUSD",1720170076769,20.3187,123.04,122.96,21.8416]
["bitfinex","SOLUSD",1720170077456,8.1289,123.02,122.96,21.8416]
["bitfinex","SOLUSD",1720170077655,8.1283,123.03,122.96,21.8416]
["bitfinex","SOLUSD",1720170077970,8.1289,123.02,122.96,21.8416]
["bitfinex","SOLUSD",1720170078164,8.1302,123.0,122.96,21.8416]
["bitfinex","SOLUSD",1720170078477,79.26130087,123.05,122.96,21.8416]
["bitfinex","SOLUSD",1720170078683,20.17,123.04,122.96,21.8416]
["bitfinex","SOLUSD",1720170078982,8.1291,123.02,122.96,21.8416]
["bitfinex","SOLUSD",1720170079180,20.17,123.04,122.96,21.8416]
["bitfinex","SOLUSD",1720170080260,8.1298,123.01,122.96,21.8416]
["bitfinex","SOLUSD",1720170080578,8.1288,123.02,122.96,21.8416]
["bitfinex","SOLUSD",1720170080780,8.1283,123.03,122.96,21.8416]
["bitfinex","SOLUSD",1720170081077,8.1275,123.04,122.96,21.8416]
["bitfinex","SOLUSD",1720170081780,8.1274,123.04,122.97,0.17]
["bitfinex","SOLUSD",1720170082278,20.3187,123.04,122.96,21.8416]
["bitfinex","SOLUSD",1720170082475,8.1285,123.03,122.96,21.8416]
["bitfinex","SOLUSD",1720170082971,6.3462865,123.06,122.96,21.8416]
["bitfinex","SOLUSD",1720170082972,8.1287,123.02,122.96,21.8416]
["bitfinex","SOLUSD",1720170083211,8.1298,123.01,122.96,21.8416]
["bitfinex","SOLUSD",1720170083689,8.1298,123.01,122.71,31.3782721]
["bitfinex","SOLUSD",1720170083690,108.009,123.04,122.93,6.1628]
["bitfinex","SOLUSD",1720170083866,8.1325,122.97,122.93,6.1628]
["bitfinex","SOLUSD",1720170084058,42.93,123.0,122.93,6.1628]
["bitfinex","SOLUSD",1720170084261,8.1346,122.94,122.89,6.4736]
["bitfinex","SOLUSD",1720170084783,8.1341,122.94,122.89,6.4736]
["bitfinex","SOLUSD",1720170084963,8.1348,122.93,122.89,6.4736]
["bitfinex","SOLUSD",1720170085168,20.3354,122.94,122.86,6.556]
["bitfinex","SOLUSD",1720170085487,20.17,122.93,122.86,6.556]
["bitfinex","SOLUSD",1720170085690,8.1362,122.91,122.86,6.556]
["bitfinex","SOLUSD",1720170086377,20.0,122.9,122.86,6.556]
["bitfinex","SOLUSD",1720170086579,20.0,122.9,122.8,0.204682]
["bitfinex","SOLUSD",1720170086762,42.93,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170086989,20.0,122.85,122.8,0.204682]
["bitfinex","SOLUSD",1720170087196,8.1419,122.83,122.8,0.204682]
["bitfinex","SOLUSD",1720170087391,20.0,122.85,122.8,0.204682]
["bitfinex","SOLUSD",1720170087903,28.1405,122.85,122.8,0.204682]
["bitfinex","SOLUSD",1720170088987,20.0,122.85,122.8,0.204682]
["bitfinex","SOLUSD",1720170089389,28.1386,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170089591,8.50542052,122.93,122.8,0.204682]
["bitfinex","SOLUSD",1720170089813,90.63140115,122.93,122.81,0.17]
["bitfinex","SOLUSD",1720170090113,8.1396,122.86,122.8,0.204682]
["bitfinex","SOLUSD",1720170090306,8.1388,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170090506,9.21858063,122.92,122.8,0.204682]
["bitfinex","SOLUSD",1720170090718,8.1368,122.9,122.81,0.17]
["bitfinex","SOLUSD",1720170091213,8.1361,122.91,122.81,8.3125]
["bitfinex","SOLUSD",1720170091524,8.1371,122.9,122.81,15.981]
["bitfinex","SOLUSD",1720170091697,8.1368,122.9,122.81,15.981]
["bitfinex","SOLUSD",1720170091898,67.65909021,122.93,122.81,15.981]
["bitfinex","SOLUSD",1720170092092,87.99619021,122.93,122.81,15.981]
["bitfinex","SOLUSD",1720170092311,8.1371,122.9,122.81,15.981]
["bitfinex","SOLUSD",1720170092528,28.138,122.89,122.81,15.981]
["bitfinex","SOLUSD",1720170092818,8.1358,122.92,122.82,14.6002]
["bitfinex","SOLUSD",1720170093025,16.64022052,122.93,122.83,8.3112]
["bitfinex","SOLUSD",1720170093232,8.50542052,122.93,122.84,108.1405]
["bitfinex","SOLUSD",1720170093398,8.1349,122.93,122.85,0.17]
["bitfinex","SOLUSD",1720170093713,8.50169549,122.95,122.85,0.17]
["bitfinex","SOLUSD",1720170094020,8.1344,122.94,122.85,0.17]
["bitfinex","SOLUSD",1720170094209,9.21858063,122.96,122.86,108.1387]
["bitfinex","SOLUSD",1720170094210,16.63581121,122.96,122.86,108.1387]
["bitfinex","SOLUSD",1720170094535,68.13977969,123.0,122.88,100.0]
["bitfinex","SOLUSD",1720170094740,8.132,122.98,122.89,22.6362]
["bitfinex","SOLUSD",1720170095239,8.1322,122.97,122.89,22.6362]
["bitfinex","SOLUSD",1720170095424,8.5005557,122.99,122.9,100.0]
["bitfinex","SOLUSD",1720170095611,8.1302,123.0,122.91,0.17]
["bitfinex","SOLUSD",1720170095929,17.71780838,123.02,122.91,0.17]
["bitfinex","SOLUSD",1720170096140,17.71780838,123.02,122.91,8.3058]
["bitfinex","SOLUSD",1720170096427,25.84670838,123.02,122.92,8.1353]
["bitfinex","SOLUSD",1720170096629,8.1294,123.01,122.93,0.17]
["bitfinex","SOLUSD",1720170096834,8.1289,123.02,122.93,0.17]
["bitfinex","SOLUSD",1720170097131,8.1295,123.01,122.93,0.17]
["bitfinex","SOLUSD",1720170098036,8.1282,123.03,122.94,124.44]
["bitfinex","SOLUSD",1720170098247,8.1282,123.03,122.95,0.17]
["bitfinex","SOLUSD",1720170098819,8.1276,123.04,122.95,0.17]
["bitfinex","SOLUSD",1720170099321,8.1281,123.03,122.95,0.17]
["bitfinex","SOLUSD",1720170100533,8.1276,123.04,122.95,0.17]
["bitfinex","SOLUSD",1720170101022,8.1281,123.03,122.95,0.17]
["bitfinex","SOLUSD",1720170101218,8.1275,123.04,122.95,0.17]
["bitfinex","SOLUSD",1720170101836,20.92295196,123.16,122.99,200.0]
["bitfinex","SOLUSD",1720170102045,52.57,123.18,123.04,108.1268]
["bitfinex","SOLUSD",1720170102259,52.57,123.18,123.05,0.17]
["bitfinex","SOLUSD",1720170102419,52.57,123.18,123.05,8.2966]
["bitfinex","SOLUSD",1720170102613,52.57,123.18,123.04,100.0]
["bitfinex","SOLUSD",1720170102614,52.57,123.18,123.03,8.1279]
["bitfinex","SOLUSD",1720170102816,52.57,123.18,123.04,28.6149]
["bitfinex","SOLUSD",1720170103118,8.1214,123.14,123.05,6.4118]
["bitfinex","SOLUSD",1720170103641,8.48952966,123.17,123.05,106.4118]
["bitfinex","SOLUSD",1720170103825,8.12,123.16,123.06,8.296]
["bitfinex","SOLUSD",1720170104035,8.48952966,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170104234,8.1196,123.16,123.06,28.6106]
["bitfinex","SOLUSD",1720170104533,16.60832966,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170104736,8.1188,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170105129,60.6882,123.18,123.08,8.2946]
["bitfinex","SOLUSD",1720170105334,0.8380713,123.19,123.08,0.17]
["bitfinex","SOLUSD",1720170105944,8.9555713,123.19,123.09,8.1236]
["bitfinex","SOLUSD",1720170106445,8.9557713,123.19,123.09,8.124]
["bitfinex","SOLUSD",1720170106630,8.9560713,123.19,123.09,8.1241]
["bitfinex","SOLUSD",1720170107350,0.8380713,123.19,123.1,8.293]
["bitfinex","SOLUSD",1720170107724,20.8380713,123.19,123.1,8.293]
["bitfinex","SOLUSD",1720170107925,20.8380713,123.19,123.11,8.1225]
["bitfinex","SOLUSD",1720170108246,0.8380713,123.19,123.11,8.1225]
["bitfinex","SOLUSD",1720170109022,0.8380713,123.19,123.05,106.4118]
["bitfinex","SOLUSD",1720170109689,0.8380713,123.19,123.07,100.0]
["bitfinex","SOLUSD",1720170109975,0.8380713,123.19,123.11,8.1226]
["bitfinex","SOLUSD",1720170110280,0.8380713,123.19,123.12,8.1219]
["bitfinex","SOLUSD",1720170110843,0.8380713,123.19,123.11,100.17]
["bitfinex","SOLUSD",1720170110844,0.8380713,123.19,123.11,8.2926]
["bitfinex","SOLUSD",1720170111062,0.8380713,123.19,123.11,0.17]
["bitfinex","SOLUSD",1720170111269,0.8380713,123.19,123.11,8.2923]
["bitfinex","SOLUSD",1720170111469,0.8380713,123.19,123.13,8.1213]
["bitfinex","SOLUSD",1720170111966,0.8380713,123.19,123.14,8.1206]
["bitfinex","SOLUSD",1720170112168,0.8380713,123.19,123.15,8.1201]
["bitfinex","SOLUSD",1720170112469,0.8380713,123.19,123.12,6.1952]
["bitfinex","SOLUSD",1720170112849,0.8380713,123.19,123.14,8.1207]
["bitfinex","SOLUSD",1720170113055,0.8380713,123.19,123.13,100.0]
["bitfinex","SOLUSD",1720170113292,0.8380713,123.19,123.12,6.1952]
["bitfinex","SOLUSD",1720170113485,0.8380713,123.19,123.14,8.1207]
["bitfinex","SOLUSD",1720170113849,0.8380713,123.19,123.15,8.1201]
["bitfinex","SOLUSD",1720170114569,0.8380713,123.19,123.16,8.1194]
["bitfinex","SOLUSD",1720170114774,0.8380713,123.19,123.13,100.0]
["bitfinex","SOLUSD",1720170114775,0.8380713,123.19,123.15,8.1199]
["bitfinex","SOLUSD",1720170115750,0.8380713,123.19,123.16,8.1193]
["bitfinex","SOLUSD",1720170116178,0.8380713,123.19,123.12,6.1952]
["bitfinex","SOLUSD",1720170116357,0.8380713,123.19,123.14,8.1203]
["bitfinex","SOLUSD",1720170116674,0.8380713,123.19,123.15,8.1201]
["bitfinex","SOLUSD",1720170116882,0.8380713,123.19,123.17,8.1183]
["bitfinex","SOLUSD",1720170117112,0.8380713,123.19,123.16,8.1193]
["bitfinex","SOLUSD",1720170117589,0.8380713,123.19,123.17,8.1187]
["bitfinex","SOLUSD",1720170118087,0.8380713,123.19,123.16,8.1192]
["bitfinex","SOLUSD",1720170118265,0.8380713,123.19,123.17,8.1187]
["bitfinex","SOLUSD",1720170118658,0.8380713,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1720170118884,0.8380713,123.19,123.15,0.17]
["bitfinex","SOLUSD",1720170119090,0.8380713,123.19,123.17,8.1184]
["bitfinex","SOLUSD",1720170119382,0.8380713,123.19,123.17,8.1186]
["bitfinex","SOLUSD",1720170119587,0.8380713,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1720170120287,0.8380713,123.19,123.12,106.0252]
["bitfinex","SOLUSD",1720170120478,0.8380713,123.19,123.13,8.1213]
["bitfinex","SOLUSD",1720170120677,0.8380713,123.19,123.14,8.1207]
["bitfinex","SOLUSD",1720170120851,0.8380713,123.19,123.12,106.0252]
["bitfinex","SOLUSD",1720170121043,0.8380713,123.19,123.15,8.1197]
["bitfinex","SOLUSD",1720170121378,0.8380713,123.19,123.14,100.0]
["bitfinex","SOLUSD",1720170121541,0.8380713,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1720170122067,0.8380713,123.19,123.17,8.1187]
["bitfinex","SOLUSD",1720170122371,0.8380713,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1720170122542,0.8380713,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1720170124366,0.8380713,123.19,123.18,108.1182]
["bitfinex","SOLUSD",1720170124583,0.8380713,123.31,123.25,8.1133]
["bitfinex","SOLUSD",1720170124777,0.8380713,123.31,123.24,8.1136]
["bitfinex","SOLUSD",1720170124962,0.8380713,123.31,123.25,8.1135]
["bitfinex","SOLUSD",1720170125259,0.8380713,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1720170125465,0.8380713,123.31,123.21,100.0]
["bitfinex","SOLUSD",1720170125864,0.8380713,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1720170126060,0.8380713,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1720170126373,42.79,123.39,123.3,8.1103]
["bitfinex","SOLUSD",1720170126374,6.447,123.5,123.3,42.96]
["bitfinex","SOLUSD",1720170126563,15.0608,123.47,123.31,0.17]
["bitfinex","SOLUSD",1720170126900,6.447,123.42,123.27,100.0]
["bitfinex","SOLUSD",1720170127059,6.447,123.42,123.34,8.1076]
["bitfinex","SOLUSD",1720170127391,6.447,123.42,123.34,8.1075]
["bitfinex","SOLUSD",1720170127585,6.447,123.42,123.3,124.44]
["bitfinex","SOLUSD",1720170127586,6.447,123.42,123.35,8.1066]
["bitfinex","SOLUSD",1720170127787,6.447,123.42,123.3,124.44]
["bitfinex","SOLUSD",1720170127788,6.38151962,123.46,123.37,8.1054]
["bitfinex","SOLUSD",1720170128095,6.38151962,123.46,123.3,100.0]
["bitfinex","SOLUSD",1720170128096,21.5078,123.47,123.31,100.0]
["bitfinex","SOLUSD",1720170128325,32.5399,123.46,123.36,8.1061]
["bitfinex","SOLUSD",1720170128457,32.5399,123.46,123.35,8.1069]
["bitfinex","SOLUSD",1720170128663,59.805,123.45,123.26,11.76259462]
["bitfinex","SOLUSD",1720170128863,45.9478,123.38,123.22,5.8293]
["bitfinex","SOLUSD",1720170129065,8.1071,123.35,123.22,5.8293]
["bitfinex","SOLUSD",1720170129359,8.1066,123.36,123.25,8.1134]
["bitfinex","SOLUSD",1720170129586,8.1066,123.36,123.22,30.2693]
["bitfinex","SOLUSD",1720170129922,24.44,123.33,123.18,8.1181]
["bitfinex","SOLUSD",1720170130202,24.44,123.33,123.16,14.31296384]
["bitfinex","SOLUSD",1720170130203,64.7133,123.32,123.16,8.119]
["bitfinex","SOLUSD",1720170130388,59.7777,123.3,123.15,8.1198]
["bitfinex","SOLUSD",1720170130579,24.44,123.28,123.15,8.1198]
["bitfinex","SOLUSD",1720170130778,8.113,123.26,123.15,8.1198]
["bitfinex","SOLUSD",1720170131072,20.0,123.25,123.16,8.1194]
["bitfinex","SOLUSD",1720170131283,8.2823,123.27,123.12,24.44]
["bitfinex","SOLUSD",1720170131284,0.17,123.27,123.12,24.44]
["bitfinex","SOLUSD",1720170131598,0.17,123.27,123.09,100.0]
["bitfinex","SOLUSD",1720170131764,92.4585,123.29,123.09,100.0]
["bitfinex","SOLUSD",1720170131765,8.1142,123.24,123.09,100.0]
["bitfinex","SOLUSD",1720170132110,20.17,123.23,123.14,8.1206]
["bitfinex","SOLUSD",1720170132489,0.17,123.23,123.14,8.1206]
["bitfinex","SOLUSD",1720170132711,0.17,123.23,123.13,8.1213]
["bitfinex","SOLUSD",1720170133391,8.1157,123.22,123.09,32.92934807]
["bitfinex","SOLUSD",1720170133587,20.0,123.21,123.09,124.44]
["bitfinex","SOLUSD",1720170133797,0.17,123.23,123.09,124.44]
["bitfinex","SOLUSD",1720170134006,20.17,123.23,123.14,8.1206]
["bitfinex","SOLUSD",1720170134198,0.17,123.23,123.14,8.1206]
["bitfinex","SOLUSD",1720170134793,20.0,123.24,123.16,8.1195]
["bitfinex","SOLUSD",1720170134993,8.1152,123.23,123.13,8.1213]
["bitfinex","SOLUSD",1720170135187,8.118,123.19,123.08,8.1246]
["bitfinex","SOLUSD",1720170135586,8.1168,123.2,123.1,8.1234]
["bitfinex","SOLUSD",1720170135896,8.1155,123.23,123.09,100.0]
["bitfinex","SOLUSD",1720170136099,20.0,123.22,123.09,124.44]
["bitfinex","SOLUSD",1720170136302,20.0,123.22,123.12,8.1221]
["bitfinex","SOLUSD",1720170136503,28.1157,123.22,123.12,8.1221]
["bitfinex","SOLUSD",1720170136695,20.0,123.22,123.06,100.0]
["bitfinex","SOLUSD",1720170136910,0.17,123.21,123.07,20.0]
["bitfinex","SOLUSD",1720170137111,8.118,123.19,123.07,20.0]
["bitfinex","SOLUSD",1720170137621,8.2863,123.21,123.1,8.123]
["bitfinex","SOLUSD",1720170137914,8.1182,123.18,123.08,8.1247]
["bitfinex","SOLUSD",1720170138095,24.2701,123.19,123.09,8.124]
["bitfinex","SOLUSD",1720170138289,20.17,123.18,123.09,8.124]
["bitfinex","SOLUSD",1720170138485,20.17,123.18,123.08,8.1246]
["bitfinex","SOLUSD",1720170138906,28.2882,123.18,123.08,8.1246]
["bitfinex","SOLUSD",1720170139107,8.1188,123.17,123.06,8.126]
["bitfinex","SOLUSD",1720170139314,20.0,123.18,123.05,100.0]
["bitfinex","SOLUSD",1720170139703,28.1187,123.18,123.05,100.0]
["bitfinex","SOLUSD",1720170139917,28.1187,123.18,123.07,8.1252]
["bitfinex","SOLUSD",1720170140219,8.1188,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170141696,8.1188,123.17,123.08,1.6244224]
["bitfinex","SOLUSD",1720170141999,8.1188,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170143218,8.1188,123.17,123.08,1.31171197]
["bitfinex","SOLUSD",1720170143596,8.1188,123.17,123.07,8.1252]
["bitfinex","SOLUSD",1720170144713,28.2884,123.18,123.08,8.1247]
["bitfinex","SOLUSD",1720170144921,28.2884,123.18,123.06,0.17]
["bitfinex","SOLUSD",1720170144922,8.1193,123.17,123.07,8.1254]
["bitfinex","SOLUSD",1720170145315,20.17,123.18,123.03,15.0]
["bitfinex","SOLUSD",1720170145533,8.1228,123.11,123.01,8.1289]
["bitfinex","SOLUSD",1720170145719,8.1228,123.11,123.0,0.8380713]
["bitfinex","SOLUSD",1720170145720,26.5996,123.1,123.0,0.8380713]
["bitfinex","SOLUSD",1720170146022,8.1259,123.07,123.0,0.8380713]
["bitfinex","SOLUSD",1720170146600,8.2962,123.06,123.0,0.8380713]
["bitfinex","SOLUSD",1720170146931,8.1278,123.04,123.0,0.8380713]
["bitfinex","SOLUSD",1720170147222,0.17,123.05,123.0,0.8380713]
["bitfinex","SOLUSD",1720170147402,8.1281,123.03,123.0,0.8380713]
["bitfinex","SOLUSD",1720170147602,8.1275,123.04,123.0,0.8380713]
["bitfinex","SOLUSD",1720170147813,20.17,123.03,123.0,0.8380713]
["bitfinex","SOLUSD",1720170148007,20.17,123.03,122.92,20.3374]
["bitfinex","SOLUSD",1720170148528,8.1288,123.02,122.92,28.4723]
["bitfinex","SOLUSD",1720170148701,0.17,123.03,122.93,8.1346]
["bitfinex","SOLUSD",1720170148902,0.17,123.04,122.94,20.3344]
["bitfinex","SOLUSD",1720170149436,8.1283,123.03,122.93,8.1347]
["bitfinex","SOLUSD",1720170149627,0.17,123.04,122.92,8.1351]
["bitfinex","SOLUSD",1720170149628,8.2987,123.02,122.92,8.1351]
["bitfinex","SOLUSD",1720170149808,8.1287,123.02,122.93,8.1346]
["bitfinex","SOLUSD",1720170150008,0.17,123.04,122.93,8.1341]
["bitfinex","SOLUSD",1720170150009,8.2979,123.04,122.93,8.1341]
["bitfinex","SOLUSD",1720170150213,8.1289,123.02,122.92,8.1353]
["bitfinex","SOLUSD",1720170150525,0.17,123.04,122.91,20.3389]
["bitfinex","SOLUSD",1720170150735,20.17,123.04,122.93,20.3357]
["bitfinex","SOLUSD",1720170151024,20.3142,123.07,122.95,120.3324]
["bitfinex","SOLUSD",1720170151025,8.126,123.07,122.95,120.3324]
["bitfinex","SOLUSD",1720170151330,22.09407554,123.09,122.97,20.3295]
["bitfinex","SOLUSD",1720170151537,30.21827554,123.09,122.99,8.1305]
["bitfinex","SOLUSD",1720170152311,15.5887,123.09,123.01,8.1293]
["bitfinex","SOLUSD",1720170152521,15.5887,123.09,123.01,28.4519]
["bitfinex","SOLUSD",1720170152830,15.5887,123.09,123.01,20.3226]
["bitfinex","SOLUSD",1720170153034,15.5887,123.09,123.03,20.3199]
["bitfinex","SOLUSD",1720170153218,15.5887,123.09,122.99,100.0]
["bitfinex","SOLUSD",1720170153419,15.5887,123.09,123.01,8.1293]
["bitfinex","SOLUSD",1720170153631,15.5887,123.09,123.02,8.1286]
["bitfinex","SOLUSD",1720170153924,15.5887,123.09,123.03,8.128]
["bitfinex","SOLUSD",1720170154632,15.5887,123.09,122.98,0.17]
["bitfinex","SOLUSD",1720170154831,15.5887,123.09,122.99,20.3259]
["bitfinex","SOLUSD",1720170155137,15.5887,123.09,122.98,8.1313]
["bitfinex","SOLUSD",1720170155311,8.2949,123.08,122.98,8.1313]
["bitfinex","SOLUSD",1720170155506,8.2949,123.08,122.96,120.3306]
["bitfinex","SOLUSD",1720170155507,8.1255,123.07,122.96,20.3306]
["bitfinex","SOLUSD",1720170155721,8.1269,123.05,122.96,20.3306]
["bitfinex","SOLUSD",1720170155926,8.2962,123.06,122.96,28.463]
["bitfinex","SOLUSD",1720170156112,8.1262,123.06,122.96,28.463]
["bitfinex","SOLUSD",1720170156328,0.17,123.05,122.96,28.4631]
["bitfinex","SOLUSD",1720170156538,0.17,123.05,122.9,100.0]
["bitfinex","SOLUSD",1720170156539,8.1278,123.04,122.94,8.1336]
["bitfinex","SOLUSD",1720170156729,20.17,123.05,122.95,8.1333]
["bitfinex","SOLUSD",1720170156913,28.2971,123.05,122.95,8.1333]
["bitfinex","SOLUSD",1720170157232,8.297,123.05,122.95,8.1333]
["bitfinex","SOLUSD",1720170157438,8.297,123.05,122.9,100.0]
["bitfinex","SOLUSD",1720170157733,0.17,123.05,122.89,8.49703448]
["bitfinex","SOLUSD",1720170158035,8.1292,123.02,122.92,28.4724]
["bitfinex","SOLUSD",1720170158227,8.2983,123.03,122.93,8.1345]
["bitfinex","SOLUSD",1720170158737,0.17,123.03,122.94,8.1339]
["bitfinex","SOLUSD",1720170159030,8.1274,123.04,122.95,8.1331]
["bitfinex","SOLUSD",1720170159440,20.17,123.05,122.95,8.1331]
["bitfinex","SOLUSD",1720170159638,0.17,123.04,122.95,8.1331]
["bitfinex","SOLUSD",1720170159808,0.17,123.04,122.94,20.3346]
["bitfinex","SOLUSD",1720170160010,0.17,123.04,122.96,8.1326]
["bitfinex","SOLUSD",1720170160326,26.39739204,123.07,122.96,8.1322]
["bitfinex","SOLUSD",1720170160528,8.2963,123.06,122.96,28.4635]
["bitfinex","SOLUSD",1720170160844,8.1347,122.93,122.88,0.8380713]
["bitfinex","SOLUSD",1720170161149,67.4825,122.95,122.77,52.37]
["bitfinex","SOLUSD",1720170161440,20.17,122.94,122.85,0.1947924]
["bitfinex","SOLUSD",1720170161816,8.1358,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170162025,28.1362,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170162679,8.1367,122.9,122.85,0.1947924]
["bitfinex","SOLUSD",1720170162843,20.5099,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170163044,8.1367,122.9,122.85,0.1947924]
["bitfinex","SOLUSD",1720170163239,20.0,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170163461,8.1384,122.88,122.85,0.1947924]
["bitfinex","SOLUSD",1720170164362,8.138,122.88,122.85,0.1947924]
["bitfinex","SOLUSD",1720170165255,8.1375,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170165453,8.1368,122.9,122.85,0.1947924]
["bitfinex","SOLUSD",1720170165662,20.0,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170165872,8.1368,122.9,122.85,0.1947924]
["bitfinex","SOLUSD",1720170167366,8.49890226,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170167559,8.136,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170168971,8.1368,122.9,122.85,0.1947924]
["bitfinex","SOLUSD",1720170169268,8.1374,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170169849,20.3357,122.94,122.85,0.1947924]
["bitfinex","SOLUSD",1720170170043,8.1354,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170170258,20.0,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170170448,8.1345,122.94,122.85,0.1947924]
["bitfinex","SOLUSD",1720170171264,8.1347,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170171671,8.1341,122.94,122.85,0.1947924]
["bitfinex","SOLUSD",1720170172047,8.1359,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170172247,43.0422,122.95,122.85,0.1947924]
["bitfinex","SOLUSD",1720170172545,8.1353,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170172749,22.7087,122.95,122.85,0.1947924]
["bitfinex","SOLUSD",1720170172965,8.1347,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170173483,22.7087,122.95,122.85,0.1947924]
["bitfinex","SOLUSD",1720170173776,8.1356,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170173978,8.1349,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170174474,8.1361,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170174980,8.1354,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170175149,20.5054,122.94,122.85,0.1947924]
["bitfinex","SOLUSD",1720170175355,20.0,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170175687,8.1373,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170175856,8.1383,122.88,122.85,0.1947924]
["bitfinex","SOLUSD",1720170176452,8.1375,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170177380,0.17,122.88,122.85,0.1947924]
["bitfinex","SOLUSD",1720170177678,8.1393,122.86,122.85,0.1947924]
["bitfinex","SOLUSD",1720170177867,8.1381,122.88,122.85,0.1947924]
["bitfinex","SOLUSD",1720170178265,8.1375,122.89,122.85,0.1947924]
["bitfinex","SOLUSD",1720170178661,20.3402,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170178867,96.81,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170178868,52.37,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170179187,8.1358,122.92,122.85,0.1947924]
["bitfinex","SOLUSD",1720170179674,22.7087,122.95,122.85,0.1947924]
["bitfinex","SOLUSD",1720170179875,8.136,122.91,122.85,0.1947924]
["bitfinex","SOLUSD",1720170180249,20.3373,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170180478,24.44,122.93,122.85,0.1947924]
["bitfinex","SOLUSD",1720170180777,8.1393,122.86,122.85,0.1947924]
["bitfinex","SOLUSD",1720170181082,8.1389,122.87,122.85,0.1947924]
["bitfinex","SOLUSD",1720170181781,8.1393,122.86,122.85,0.1947924]
["bitfinex","SOLUSD",1720170182177,8.1389,122.87,122.85,0.1947924]
["bitfinex","SOLUSD",1720170182355,32.94039876,122.89,122.8,0.204682]
["bitfinex","SOLUSD",1720170182552,87.58,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170182760,20.3471,122.87,122.8,0.204682]
["bitfinex","SOLUSD",1720170182980,42.97,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170183180,8.50039876,122.89,122.8,0.204682]
["bitfinex","SOLUSD",1720170183388,15.7067,122.88,122.8,0.204682]
["bitfinex","SOLUSD",1720170183584,15.7067,122.88,122.81,100.0]
["bitfinex","SOLUSD",1720170183874,6.62211319,122.94,122.81,100.0]
["bitfinex","SOLUSD",1720170183875,8.1355,122.92,122.83,8.1411]
["bitfinex","SOLUSD",1720170184284,8.1355,122.92,122.81,100.0]
["bitfinex","SOLUSD",1720170184467,8.1355,122.92,122.82,0.17]
["bitfinex","SOLUSD",1720170184681,8.1349,122.93,122.82,0.17]
["bitfinex","SOLUSD",1720170187081,0.17,122.94,122.8,0.204682]
["bitfinex","SOLUSD",1720170187390,8.1367,122.9,122.8,0.204682]
["bitfinex","SOLUSD",1720170187582,8.1361,122.91,122.8,0.204682]
["bitfinex","SOLUSD",1720170187782,20.0,122.9,122.8,0.204682]
["bitfinex","SOLUSD",1720170187972,20.0,122.9,122.82,8.1415]
["bitfinex","SOLUSD",1720170188380,20.0,122.91,122.82,8.1415]
["bitfinex","SOLUSD",1720170188580,20.0,122.91,122.8,24.644682]
["bitfinex","SOLUSD",1720170188581,8.1348,122.93,122.84,8.1406]
["bitfinex","SOLUSD",1720170189071,20.0,122.92,122.84,8.1406]
["bitfinex","SOLUSD",1720170189268,8.3041,122.94,122.84,8.1406]
["bitfinex","SOLUSD",1720170189495,0.17,122.94,122.84,8.1406]
["bitfinex","SOLUSD",1720170189698,8.1347,122.93,122.84,8.1406]
["bitfinex","SOLUSD",1720170189881,29.33665722,122.95,122.83,6.6364]
["bitfinex","SOLUSD",1720170190193,8.1349,122.93,122.83,6.6364]
["bitfinex","SOLUSD",1720170190589,16.6338759,122.97,122.84,144.44]
["bitfinex","SOLUSD",1720170190770,8.1322,122.97,122.84,144.44]
["bitfinex","SOLUSD",1720170190971,8.1322,122.97,122.85,0.17]
["bitfinex","SOLUSD",1720170191167,14.76600964,122.97,122.85,0.17]
["bitfinex","SOLUSD",1720170191367,8.1329,122.96,122.85,0.17]
["bitfinex","SOLUSD",1720170191772,8.1342,122.94,122.83,6.4664]
["bitfinex","SOLUSD",1720170191997,8.1336,122.95,122.84,0.17]
["bitfinex","SOLUSD",1720170192202,8.1348,122.93,122.84,0.17]
["bitfinex","SOLUSD",1720170192387,8.1353,122.92,122.83,6.4664]
["bitfinex","SOLUSD",1720170192594,44.7738,122.95,122.83,6.4664]
["bitfinex","SOLUSD",1720170192904,20.17,122.94,122.83,6.4664]
["bitfinex","SOLUSD",1720170193198,8.1362,122.91,122.83,6.4664]
["bitfinex","SOLUSD",1720170193795,8.1354,122.92,122.83,6.4664]
["bitfinex","SOLUSD",1720170194296,51.4151,122.91,122.8,0.204682]
["bitfinex","SOLUSD",1720170194608,24.44,122.89,122.8,0.204682]
["bitfinex","SOLUSD",1720170194776,8.1426,122.81,122.75,6.0776]
["bitfinex","SOLUSD",1720170195168,8.1422,122.82,122.73,0.8357087]
["bitfinex","SOLUSD",1720170195400,21.7167,122.8,122.73,0.8357087]
["bitfinex","SOLUSD",1720170195695,0.17,122.79,122.73,0.8357087]
["bitfinex","SOLUSD",1720170196388,8.314,122.79,122.73,0.8357087]
["bitfinex","SOLUSD",1720170196582,8.314,122.79,122.73,1.0666879]
["bitfinex","SOLUSD",1720170196785,0.17,122.79,122.73,1.0666879]
["bitfinex","SOLUSD",1720170196988,8.1465,122.76,122.73,1.0666879]
["bitfinex","SOLUSD",1720170197208,8.1468,122.75,122.73,1.0666879]
["bitfinex","SOLUSD",1720170197411,0.17,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170197692,64.9708,122.79,122.73,1.0666879]
["bitfinex","SOLUSD",1720170197895,8.1467,122.75,122.73,1.0666879]
["bitfinex","SOLUSD",1720170198305,8.3173,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170198677,8.1465,122.76,122.73,1.0666879]
["bitfinex","SOLUSD",1720170198878,8.1471,122.75,122.73,1.0666879]
["bitfinex","SOLUSD",1720170199081,8.1473,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170199411,0.17,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170199711,8.1466,122.75,122.73,1.0666879]
["bitfinex","SOLUSD",1720170199877,8.3173,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170200072,28.3173,122.74,122.73,1.0666879]
["bitfinex","SOLUSD",1720170201300,8.1513,122.68,122.64,3.20627449]
["bitfinex","SOLUSD",1720170201484,28.67355413,122.74,122.64,3.20627449]
["bitfinex","SOLUSD",1720170201485,8.1507,122.69,122.64,3.20627449]
["bitfinex","SOLUSD",1720170201688,8.1532,122.65,122.64,3.20627449]
["bitfinex","SOLUSD",1720170201999,8.1532,122.65,122.56,0.2119001]
["bitfinex","SOLUSD",1720170202000,8.1568,122.6,122.56,0.2119001]
["bitfinex","SOLUSD",1720170202502,8.1571,122.6,122.56,0.2119001]
["bitfinex","SOLUSD",1720170202886,8.3261,122.61,122.53,153.1245639]
["bitfinex","SOLUSD",1720170203501,0.17,122.61,122.53,153.1245639]
["bitfinex","SOLUSD",1720170203708,8.1595,122.56,122.53,153.1245639]
["bitfinex","SOLUSD",1720170203901,20.0,122.6,122.53,153.1245639]
["bitfinex","SOLUSD",1720170203902,24.17172476,122.6,122.53,153.1245639]
["bitfinex","SOLUSD",1720170204204,8.1598,122.56,122.53,153.1245639]
["bitfinex","SOLUSD",1720170204504,0.17,122.55,122.53,153.1245639]
["bitfinex","SOLUSD",1720170204687,28.1572,122.6,122.53,153.1245639]
["bitfinex","SOLUSD",1720170204877,0.17,122.59,122.53,153.1245639]
["bitfinex","SOLUSD",1720170205207,20.3821,122.66,122.53,153.1245639]
["bitfinex","SOLUSD",1720170205208,6.2234,122.69,122.56,100.0]
["bitfinex","SOLUSD",1720170205503,8.1513,122.68,122.53,153.1245639]
["bitfinex","SOLUSD",1720170205801,6.2234,122.69,122.53,153.1245639]
["bitfinex","SOLUSD",1720170205802,8.1533,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170206105,30.6634,122.69,122.53,153.1245639]
["bitfinex","SOLUSD",1720170206314,8.1547,122.63,122.53,153.1245639]
["bitfinex","SOLUSD",1720170206604,6.2234,122.69,122.53,153.1245639]
["bitfinex","SOLUSD",1720170206605,8.1532,122.66,122.53,153.1245639]
["bitfinex","SOLUSD",1720170206905,60.6817,122.68,122.56,8.1591]
["bitfinex","SOLUSD",1720170207201,20.0,122.67,122.57,8.1585]
["bitfinex","SOLUSD",1720170207392,52.53,122.68,122.58,8.1575]
["bitfinex","SOLUSD",1720170207604,52.53,122.72,122.56,100.0]
["bitfinex","SOLUSD",1720170207782,15.16305413,122.74,122.58,6.3945]
["bitfinex","SOLUSD",1720170207783,24.0025,122.73,122.58,6.3945]
["bitfinex","SOLUSD",1720170208107,15.16305413,122.74,122.59,120.17]
["bitfinex","SOLUSD",1720170208108,23.31035413,122.74,122.59,120.17]
["bitfinex","SOLUSD",1720170208289,8.1481,122.73,122.59,20.17]
["bitfinex","SOLUSD",1720170208604,8.1473,122.74,122.63,8.1545]
["bitfinex","SOLUSD",1720170209091,8.1481,122.73,122.62,8.3251]
["bitfinex","SOLUSD",1720170209399,0.17,122.72,122.63,8.1545]
["bitfinex","SOLUSD",1720170209620,8.1472,122.75,122.64,8.1538]
["bitfinex","SOLUSD",1720170209913,8.1472,122.75,122.65,8.1532]
["bitfinex","SOLUSD",1720170210097,8.50620523,122.76,122.67,8.1518]
["bitfinex","SOLUSD",1720170210279,58.5536,122.79,122.66,8.1525]
["bitfinex","SOLUSD",1720170210482,8.1469,122.75,122.62,0.17]
["bitfinex","SOLUSD",1720170210704,8.50351327,122.77,122.64,8.1538]
["bitfinex","SOLUSD",1720170211309,8.1467,122.75,122.64,8.1538]
["bitfinex","SOLUSD",1720170211685,0.17,122.74,122.64,8.1538]
["bitfinex","SOLUSD",1720170211909,8.50351327,122.77,122.62,124.61]
["bitfinex","SOLUSD",1720170212094,8.1466,122.75,122.65,8.1532]
["bitfinex","SOLUSD",1720170213385,8.147,122.75,122.64,8.1538]
["bitfinex","SOLUSD",1720170213709,0.17,122.74,122.65,8.153]
["bitfinex","SOLUSD",1720170214288,20.17,122.75,122.65,7.653]
["bitfinex","SOLUSD",1720170214706,20.17,122.75,122.64,8.1538]
["bitfinex","SOLUSD",1720170215004,52.53,122.72,122.58,6.3945]
["bitfinex","SOLUSD",1720170215214,8.1506,122.69,122.58,14.5518]
["bitfinex","SOLUSD",1720170215379,0.17,122.71,122.58,6.3945]
["bitfinex","SOLUSD",1720170215585,20.17,122.71,122.62,8.155]
["bitfinex","SOLUSD",1720170216086,8.1538,122.65,122.54,8.1605]
["bitfinex","SOLUSD",1720170216298,8.3241,122.64,122.54,8.1605]
["bitfinex","SOLUSD",1720170216503,8.1558,122.62,122.53,153.1245639]
["bitfinex","SOLUSD",1720170216680,8.1547,122.63,122.53,153.1245639]
["bitfinex","SOLUSD",1720170217108,0.17,122.64,122.53,153.1245639]
["bitfinex","SOLUSD",1720170217323,8.1565,122.61,122.53,153.1245639]
["bitfinex","SOLUSD",1720170217504,8.1553,122.62,122.53,153.1245639]
["bitfinex","SOLUSD",1720170217695,60.6847,122.63,122.53,161.2855639]
["bitfinex","SOLUSD",1720170218009,24.61,122.65,122.53,161.2855639]
["bitfinex","SOLUSD",1720170218010,0.17,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170218214,4.88247926,122.69,122.53,153.1245639]
["bitfinex","SOLUSD",1720170218416,8.1527,122.66,122.56,8.1591]
["bitfinex","SOLUSD",1720170218712,8.1516,122.68,122.54,100.0]
["bitfinex","SOLUSD",1720170219009,8.1527,122.66,122.55,8.1593]
["bitfinex","SOLUSD",1720170219202,11.228371,122.69,122.55,8.1593]
["bitfinex","SOLUSD",1720170219712,24.44,122.66,122.53,153.1245639]
["bitfinex","SOLUSD",1720170219900,20.17,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170220218,44.61,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170220394,8.1546,122.63,122.53,161.2856639]
["bitfinex","SOLUSD",1720170220705,8.1555,122.62,122.53,153.1245639]
["bitfinex","SOLUSD",1720170221009,20.0,122.61,122.53,153.1245639]
["bitfinex","SOLUSD",1720170221210,0.17,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170221401,20.17,122.65,122.56,8.1587]
["bitfinex","SOLUSD",1720170221605,28.3233,122.65,122.55,8.1597]
["bitfinex","SOLUSD",1720170221800,28.1533,122.65,122.55,8.1597]
["bitfinex","SOLUSD",1720170222008,20.0,122.65,122.56,8.1592]
["bitfinex","SOLUSD",1720170222203,20.0,122.65,122.57,8.1585]
["bitfinex","SOLUSD",1720170222397,20.0,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170222398,28.1536,122.65,122.53,153.1245639]
["bitfinex","SOLUSD",1720170222704,8.154,122.64,122.54,8.1604]
["bitfinex","SOLUSD",1720170222893,20.0,122.63,122.54,8.1604]
["bitfinex","SOLUSD",1720170223092,20.0,122.63,122.53,153.1245639]
["bitfinex","SOLUSD",1720170223293,20.0,122.63,122.55,8.1593]
["bitfinex","SOLUSD",1720170223511,8.49834011,122.66,122.55,24.44]
["bitfinex","SOLUSD",1720170223697,20.44695163,122.69,122.57,8.158]
["bitfinex","SOLUSD",1720170223698,8.152,122.67,122.57,8.158]
["bitfinex","SOLUSD",1720170224218,8.1546,122.63,122.53,161.2855639]
["bitfinex","SOLUSD",1720170224712,8.1559,122.61,122.53,153.1245639]
["bitfinex","SOLUSD",1720170225220,8.1566,122.6,122.53,153.1245639]
["bitfinex","SOLUSD",1720170225399,52.53,122.63,122.53,153.1245639]
["bitfinex","SOLUSD",1720170225591,20.0,122.62,122.53,153.1245639]
["bitfinex","SOLUSD",1720170225791,8.1595,122.56,122.53,153.1245639]
["bitfinex","SOLUSD",1720170226015,20.0,122.55,122.53,152.6245639]
["bitfinex","SOLUSD",1720170226213,8.1606,122.54,122.53,152.6245639]
["bitfinex","SOLUSD",1720170226415,8.3306,122.54,122.53,152.6245639]
["bitfinex","SOLUSD",1720170226595,28.1601,122.55,122.53,152.6245639]
["bitfinex","SOLUSD",1720170226791,72.926,122.58,122.53,152.6245639]
["bitfinex","SOLUSD",1720170226997,28.3288,122.57,122.53,152.6245639]
["bitfinex","SOLUSD",1720170227196,8.1594,122.56,122.53,152.6245639]
["bitfinex","SOLUSD",1720170227419,20.17,122.57,122.53,152.6245639]
["bitfinex","SOLUSD",1720170227918,8.1606,122.54,122.53,138.27492865]
["bitfinex","SOLUSD",1720170228095,28.3306,122.54,122.53,138.27492865]
["bitfinex","SOLUSD",1720170228291,52.7706,122.54,122.53,100.61529816]
["bitfinex","SOLUSD",1720170228919,58.8794,122.54,122.53,42.70209816]
["bitfinex","SOLUSD",1720170229218,58.8794,122.54,122.49,0.7537079]
["bitfinex","SOLUSD",1720170229219,8.1632,122.5,122.49,0.7537079]
["bitfinex","SOLUSD",1720170229400,28.3332,122.5,122.49,0.7537079]
["bitfinex","SOLUSD",1720170229594,20.0,122.5,122.49,0.7537079]
["bitfinex","SOLUSD",1720170229794,8.1621,122.52,122.49,0.7537079]
["bitfinex","SOLUSD",1720170229999,20.17,122.51,122.49,0.7537079]
["bitfinex","SOLUSD",1720170230199,20.17,122.51,122.37,16.2355177]
["bitfinex","SOLUSD",1720170230200,40.5781,122.51,122.37,11.2355177]
["bitfinex","SOLUSD",1720170230420,8.1662,122.46,122.37,11.2355177]
["bitfinex","SOLUSD",1720170230727,8.3357,122.47,122.37,19.4072177]
["bitfinex","SOLUSD",1720170230932,20.0,122.51,122.37,111.2355177]
["bitfinex","SOLUSD",1720170231219,8.1639,122.49,122.37,11.2355177]
["bitfinex","SOLUSD",1720170231435,20.0,122.51,122.37,11.2355177]
["bitfinex","SOLUSD",1720170231921,6.1088,122.54,122.41,100.0]
["bitfinex","SOLUSD",1720170232127,8.158,122.58,122.48,8.1641]
["bitfinex","SOLUSD",1720170232428,52.53,122.61,122.47,100.0]
["bitfinex","SOLUSD",1720170232605,8.1571,122.6,122.5,8.1631]
["bitfinex","SOLUSD",1720170232922,52.53,122.61,122.51,8.1624]
["bitfinex","SOLUSD",1720170232923,60.686,122.61,122.51,8.1624]
["bitfinex","SOLUSD",1720170233127,8.1568,122.6,122.5,8.1631]
["bitfinex","SOLUSD",1720170233721,8.1577,122.59,122.5,8.1632]
["bitfinex","SOLUSD",1720170233926,8.1581,122.58,122.47,16.1405]
["bitfinex","SOLUSD",1720170234128,8.1574,122.59,122.49,8.1637]
["bitfinex","SOLUSD",1720170234328,8.5099065,122.6,122.48,8.1644]
["bitfinex","SOLUSD",1720170234508,8.158,122.58,122.48,8.1644]
["bitfinex","SOLUSD",1720170235023,16.6666065,122.6,122.51,8.1625]
["bitfinex","SOLUSD",1720170235325,8.1563,122.61,122.51,8.1625]
["bitfinex","SOLUSD",1720170235503,7.1124177,122.68,122.51,100.0]
["bitfinex","SOLUSD",1720170235704,8.1547,122.63,122.52,0.17]
["bitfinex","SOLUSD",1720170236023,52.53,122.66,122.54,8.1599]
["bitfinex","SOLUSD",1720170236225,8.50656187,122.67,122.54,8.1604]
["bitfinex","SOLUSD",1720170236430,8.154,122.64,122.54,8.1604]
["bitfinex","SOLUSD",1720170237021,28.88726187,122.67,122.47,16.1405]
["bitfinex","SOLUSD",1720170237232,8.1553,122.62,122.52,8.1613]
["bitfinex","SOLUSD",1720170237410,36.05409798,122.67,122.48,115.17]
["bitfinex","SOLUSD",1720170237612,36.05409798,122.67,122.5,100.0]
["bitfinex","SOLUSD",1720170237941,36.05409798,122.67,122.52,8.1618]
["bitfinex","SOLUSD",1720170237942,0.17,122.66,122.52,8.1618]
["bitfinex","SOLUSD",1720170238433,20.17,122.66,122.53,8.1612]
["bitfinex","SOLUSD",1720170238938,8.1547,122.63,122.53,8.1612]
["bitfinex","SOLUSD",1720170239117,36.05409798,122.67,122.55,8.1598]
["bitfinex","SOLUSD",1720170239316,36.05409798,122.67,122.54,8.1605]
["bitfinex","SOLUSD",1720170239512,36.05409798,122.67,122.48,15.17]
["bitfinex","SOLUSD",1720170239513,8.1555,122.62,122.48,0.17]
["bitfinex","SOLUSD",1720170239724,8.1573,122.59,122.48,0.17]
["bitfinex","SOLUSD",1720170239938,8.1564,122.61,122.51,8.1619]
["bitfinex","SOLUSD",1720170240118,8.1567,122.6,122.51,8.1619]
["bitfinex","SOLUSD",1720170240317,8.1558,122.62,122.52,8.1617]
["bitfinex","SOLUSD",1720170240518,8.1559,122.61,122.52,8.1617]
["bitfinex","SOLUSD",1720170240828,8.1554,122.62,122.52,8.1617]
["bitfinex","SOLUSD",1720170241028,20.0,122.61,122.52,8.1617]
["bitfinex","SOLUSD",1720170241420,20.0,122.61,122.48,0.17]
["bitfinex","SOLUSD",1720170241421,8.1553,122.62,122.53,8.161]
["bitfinex","SOLUSD",1720170241620,8.1553,122.62,122.52,8.1618]
["bitfinex","SOLUSD",1720170241814,8.1553,122.62,122.53,8.1611]
["bitfinex","SOLUSD",1720170242015,8.1553,122.62,122.52,8.1617]
["bitfinex","SOLUSD",1720170242215,8.1579,122.58,122.47,40.5805]
["bitfinex","SOLUSD",1720170242410,0.17,122.61,122.47,40.5805]
["bitfinex","SOLUSD",1720170242639,0.17,122.62,122.5,8.1631]
["bitfinex","SOLUSD",1720170242819,8.156,122.61,122.51,8.1624]
["bitfinex","SOLUSD",1720170243015,28.157,122.6,122.5,8.163]
["bitfinex","SOLUSD",1720170243220,20.0,122.6,122.49,24.44]
["bitfinex","SOLUSD",1720170243446,8.50656187,122.67,122.54,106.4842]
["bitfinex","SOLUSD",1720170243640,8.50656187,122.67,122.59,8.157]
["bitfinex","SOLUSD",1720170243821,8.50656187,122.67,122.55,0.17]
["bitfinex","SOLUSD",1720170243822,8.1533,122.65,122.55,0.17]
["bitfinex","SOLUSD",1720170244023,8.1527,122.66,122.56,8.1592]
["bitfinex","SOLUSD",1720170244343,16.65846187,122.67,122.58,8.1575]
["bitfinex","SOLUSD",1720170244519,0.8409177,122.68,122.57,16.4613]
["bitfinex","SOLUSD",1720170244718,6.4712,122.67,122.5,22.5706]
["bitfinex","SOLUSD",1720170244921,24.44,122.65,122.46,106.0128]
["bitfinex","SOLUSD",1720170245126,8.16,122.55,122.46,106.0128]
["bitfinex","SOLUSD",1720170245642,8.1594,122.56,122.46,114.1787]
["bitfinex","SOLUSD",1720170246016,24.44,122.52,122.38,16.68260238]
["bitfinex","SOLUSD",1720170246232,52.53,122.53,122.4,8.1695]
["bitfinex","SOLUSD",1720170246233,8.1634,122.5,122.4,8.1695]
["bitfinex","SOLUSD",1720170246434,0.17,122.49,122.37,100.0]
["bitfinex","SOLUSD",1720170246618,8.162,122.52,122.42,8.1685]
["bitfinex","SOLUSD",1720170246824,60.6913,122.53,122.43,8.1677]
["bitfinex","SOLUSD",1720170247147,6.4712,122.55,122.41,100.0]
["bitfinex","SOLUSD",1720170247347,6.4712,122.55,122.36,100.0]
["bitfinex","SOLUSD",1720170247348,20.17,122.54,122.39,100.0]
["bitfinex","SOLUSD",1720170247642,20.17,122.54,122.41,8.1692]
["bitfinex","SOLUSD",1720170247942,8.162,122.52,122.41,108.1692]
["bitfinex","SOLUSD",1720170248151,8.1632,122.5,122.39,100.0]
["bitfinex","SOLUSD",1720170248319,8.1619,122.52,122.41,108.1691]
["bitfinex","SOLUSD",1720170248642,8.1618,122.53,122.41,124.44]
["bitfinex","SOLUSD",1720170248820,6.4712,122.55,122.44,8.1671]
["bitfinex","SOLUSD",1720170249021,14.6311,122.55,122.45,108.1663]
["bitfinex","SOLUSD",1720170249331,14.6312,122.55,122.45,108.1663]
["bitfinex","SOLUSD",1720170249718,8.1618,122.53,122.42,8.1681]
["bitfinex","SOLUSD",1720170249926,20.4042,122.53,122.39,106.274]
["bitfinex","SOLUSD",1720170250128,44.44,122.52,122.35,14.84277874]
["bitfinex","SOLUSD",1720170250330,59.44,122.52,122.35,6.32243013]
["bitfinex","SOLUSD",1720170250526,8.1659,122.46,122.35,14.49503013]
["bitfinex","SOLUSD",1720170250728,8.1659,122.46,122.35,38.93503013]
["bitfinex","SOLUSD",1720170250917,8.1677,122.44,122.35,6.32243013]
["bitfinex","SOLUSD",1720170251341,8.1667,122.45,122.35,6.32243013]
["bitfinex","SOLUSD",1720170251642,8.166,122.46,122.35,14.49563013]
["bitfinex","SOLUSD",1720170251850,8.1676,122.44,122.35,6.32243013]
["bitfinex","SOLUSD",1720170252137,8.1679,122.43,122.35,0.04843013]
["bitfinex","SOLUSD",1720170252342,6.3901,122.45,122.35,0.04843013]
["bitfinex","SOLUSD",1720170252343,0.17,122.44,122.35,0.04843013]
["bitfinex","SOLUSD",1720170252551,8.1701,122.4,122.35,0.04843013]
["bitfinex","SOLUSD",1720170252849,52.7,122.44,122.35,0.04843013]
["bitfinex","SOLUSD",1720170253052,73.119,122.44,122.35,0.04843013]
["bitfinex","SOLUSD",1720170253226,8.17,122.4,122.35,0.04843013]
["bitfinex","SOLUSD",1720170253424,52.53,122.44,122.35,0.04843013]
["bitfinex","SOLUSD",1720170254248,8.168,122.43,122.35,0.04843013]
["bitfinex","SOLUSD",1720170254543,20.0,122.42,122.35,0.04843013]
["bitfinex","SOLUSD",1720170254744,0.17,122.41,122.35,0.04843013]
["bitfinex","SOLUSD",1720170255051,20.5943,122.41,122.35,0.04843013]
["bitfinex","SOLUSD",1720170255249,8.1718,122.38,122.35,0.04843013]
["bitfinex","SOLUSD",1720170255967,8.172,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170256148,28.172,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170256345,20.0,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170256547,8.1707,122.39,122.35,0.04843013]
["bitfinex","SOLUSD",1720170256719,20.0,122.38,122.35,0.04843013]
["bitfinex","SOLUSD",1720170256919,8.172,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170257127,28.1726,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170257445,8.172,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170257649,52.7,122.38,122.35,0.04843013]
["bitfinex","SOLUSD",1720170257840,8.1719,122.37,122.35,0.04843013]
["bitfinex","SOLUSD",1720170258032,8.1726,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170258237,20.0,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170258544,28.3426,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170258925,28.1726,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170259347,28.3426,122.36,122.35,0.04843013]
["bitfinex","SOLUSD",1720170259544,8.1746,122.33,122.32,0.5]
["bitfinex","SOLUSD",1720170259731,20.0,122.35,122.32,0.5]
["bitfinex","SOLUSD",1720170259935,28.1734,122.35,122.32,0.5]
["bitfinex","SOLUSD",1720170260355,8.1745,122.34,122.32,0.5]
["bitfinex","SOLUSD",1720170260657,20.0,122.33,122.32,0.5]
["bitfinex","SOLUSD",1720170261258,20.0,122.35,122.32,0.5]
["bitfinex","SOLUSD",1720170261630,8.1718,122.38,122.32,0.5]
["bitfinex","SOLUSD",1720170261830,8.1726,122.36,122.32,0.5]
["bitfinex","SOLUSD",1720170262043,26.539,122.41,122.32,0.5]
["bitfinex","SOLUSD",1720170262044,8.1721,122.37,122.32,0.5]
["bitfinex","SOLUSD",1720170262364,8.172,122.37,122.32,0.5]
["bitfinex","SOLUSD",1720170262653,8.1714,122.38,122.32,0.5]
["bitfinex","SOLUSD",1720170262842,6.1146,122.41,122.32,0.5]
["bitfinex","SOLUSD",1720170263036,8.1695,122.41,122.32,0.5]
["bitfinex","SOLUSD",1720170263241,8.52709591,122.42,122.33,6.4224]
["bitfinex","SOLUSD",1720170263428,6.257,122.45,122.33,6.4224]
["bitfinex","SOLUSD",1720170263626,8.52534124,122.43,122.33,6.4224]
["bitfinex","SOLUSD",1720170263831,79.1979,122.49,122.34,100.17]
["bitfinex","SOLUSD",1720170264154,8.1657,122.47,122.37,8.1716]
["bitfinex","SOLUSD",1720170264454,8.52324976,122.48,122.39,8.1702]
["bitfinex","SOLUSD",1720170264635,89.0514,122.52,122.38,100.0]
["bitfinex","SOLUSD",1720170264831,52.53,122.52,122.37,0.17]
["bitfinex","SOLUSD",1720170265029,8.5210994,122.51,122.37,0.17]
["bitfinex","SOLUSD",1720170265227,8.5210994,122.51,122.38,100.0]
["bitfinex","SOLUSD",1720170265538,8.5210994,122.51,122.37,0.17]
["bitfinex","SOLUSD",1720170265847,8.1647,122.48,122.38,8.171]
["bitfinex","SOLUSD",1720170266452,8.5210994,122.51,122.39,8.1704]
["bitfinex","SOLUSD",1720170266650,8.1644,122.49,122.39,8.1704]
["bitfinex","SOLUSD",1720170266858,8.5210994,122.51,122.38,124.44]
["bitfinex","SOLUSD",1720170267150,8.5210994,122.51,122.42,6.3022]
["bitfinex","SOLUSD",1720170267356,16.6840994,122.51,122.42,6.3022]
["bitfinex","SOLUSD",1720170267554,16.6837994,122.51,122.42,6.3022]
["bitfinex","SOLUSD",1720170267759,8.1633,122.5,122.42,6.3022]
["bitfinex","SOLUSD",1720170268258,16.6837994,122.51,122.42,6.3022]
["bitfinex","SOLUSD",1720170268766,8.1636,122.5,122.42,6.3022]
["bitfinex","SOLUSD",1720170269347,24.44,122.55,122.42,6.3022]
["bitfinex","SOLUSD",1720170269554,8.1593,122.56,122.45,8.1659]
["bitfinex","SOLUSD",1720170269859,8.1606,122.54,122.45,108.1665]
["bitfinex","SOLUSD",1720170270042,32.95778995,122.56,122.42,6.3022]
["bitfinex","SOLUSD",1720170270246,8.163,122.51,122.42,6.3022]
["bitfinex","SOLUSD",1720170270456,8.1621,122.52,122.43,100.0]
["bitfinex","SOLUSD",1720170270635,8.1614,122.53,122.44,8.1672]
["bitfinex","SOLUSD",1720170270842,8.1608,122.54,122.45,100.0]
["bitfinex","SOLUSD",1720170271056,8.51778995,122.56,122.46,0.17]
["bitfinex","SOLUSD",1720170271359,20.3929,122.6,122.47,8.1651]
["bitfinex","SOLUSD",1720170271653,20.3929,122.6,122.46,0.17]
["bitfinex","SOLUSD",1720170271654,8.1597,122.56,122.46,8.1655]
["bitfinex","SOLUSD",1720170271862,8.1587,122.57,122.47,32.7751]
["bitfinex","SOLUSD",1720170272043,8.1604,122.55,122.44,108.1666]
["bitfinex","SOLUSD",1720170272246,8.1604,122.55,122.46,100.0]
["bitfinex","SOLUSD",1720170272758,8.1593,122.56,122.46,108.1658]
["bitfinex","SOLUSD",1720170272955,8.51973986,122.59,122.46,100.0]
["bitfinex","SOLUSD",1720170273143,8.159,122.57,122.47,8.165]
["bitfinex","SOLUSD",1720170273542,8.1593,122.56,122.47,8.165]
["bitfinex","SOLUSD",1720170273752,8.1588,122.57,122.48,100.0]
["bitfinex","SOLUSD",1720170273962,20.0,122.56,122.48,100.0]
["bitfinex","SOLUSD",1720170274150,20.0,122.56,122.45,124.61]
["bitfinex","SOLUSD",1720170274474,8.158,122.58,122.49,8.1634]
["bitfinex","SOLUSD",1720170274768,8.158,122.58,122.49,8.1638]
["bitfinex","SOLUSD",1720170274970,8.158,122.58,122.48,100.0]
["bitfinex","SOLUSD",1720170275260,81.4388501,122.61,122.48,108.1645]
["bitfinex","SOLUSD",1720170275462,8.1581,122.58,122.49,8.1639]
["bitfinex","SOLUSD",1720170275652,8.5187501,122.61,122.51,8.1624]
["bitfinex","SOLUSD",1720170275964,8.5187501,122.61,122.52,8.1617]
["bitfinex","SOLUSD",1720170276144,8.1557,122.62,122.52,8.1617]
["bitfinex","SOLUSD",1720170276343,6.3133,122.63,122.51,6.4722]
["bitfinex","SOLUSD",1720170276652,8.51657043,122.63,122.52,100.0]
["bitfinex","SOLUSD",1720170276956,8.1538,122.65,122.54,8.1603]
["bitfinex","SOLUSD",1720170277158,58.8433,122.67,122.52,100.0]
["bitfinex","SOLUSD",1720170277159,8.1528,122.66,122.52,100.0]
["bitfinex","SOLUSD",1720170277453,67.36026587,122.67,122.56,100.0]
["bitfinex","SOLUSD",1720170277767,22.98276587,122.67,122.57,8.1585]
["bitfinex","SOLUSD",1720170277968,8.51696587,122.67,122.56,100.0]
["bitfinex","SOLUSD",1720170278148,16.66906587,122.67,122.56,100.0]
["bitfinex","SOLUSD",1720170278349,8.51696587,122.67,122.58,100.0]
["bitfinex","SOLUSD",1720170278544,0.8409177,122.68,122.62,8.1549]
["bitfinex","SOLUSD",1720170278772,0.8409177,122.68,122.6,8.1561]
["bitfinex","SOLUSD",1720170279267,0.8409177,122.68,122.6,100.0]
["bitfinex","SOLUSD",1720170279458,0.8409177,122.68,122.63,8.1545]
["bitfinex","SOLUSD",1720170279843,0.8409177,122.68,122.6,106.4127]
["bitfinex","SOLUSD",1720170280051,0.8409177,122.68,122.61,0.17]
["bitfinex","SOLUSD",1720170280376,0.8409177,122.68,122.6,106.4127]
["bitfinex","SOLUSD",1720170281040,8.1527,122.66,122.56,6.1528]
["bitfinex","SOLUSD",1720170281259,8.1554,122.62,122.54,16.2073]
["bitfinex","SOLUSD",1720170281568,8.1533,122.65,122.55,8.1598]
["bitfinex","SOLUSD",1720170281772,8.1547,122.63,122.54,16.2073]
["bitfinex","SOLUSD",1720170281966,20.0,122.62,122.54,16.2073]
["bitfinex","SOLUSD",1720170282345,20.0,122.62,122.52,6.1528]
["bitfinex","SOLUSD",1720170282650,52.53,122.63,122.49,16.2073]
["bitfinex","SOLUSD",1720170282850,52.53,122.59,122.47,6.1528]
["bitfinex","SOLUSD",1720170283050,8.16,122.55,122.45,8.1665]
["bitfinex","SOLUSD",1720170283447,20.0,122.54,122.45,8.1665]
["bitfinex","SOLUSD",1720170283665,20.0,122.54,122.44,16.2073]
["bitfinex","SOLUSD",1720170284052,8.1607,122.54,122.44,24.3744]
["bitfinex","SOLUSD",1720170284256,20.17,122.55,122.44,24.3744]
["bitfinex","SOLUSD",1720170284257,28.3301,122.55,122.45,8.1665]
["bitfinex","SOLUSD",1720170284658,20.0,122.55,122.46,8.1658]
["bitfinex","SOLUSD",1720170284884,20.0,122.55,122.47,8.1652]
["bitfinex","SOLUSD",1720170285179,6.0236,122.57,122.44,116.2073]
["bitfinex","SOLUSD",1720170285369,20.0,122.56,122.47,8.1649]
["bitfinex","SOLUSD",1720170285873,20.0,122.56,122.48,8.1644]
["bitfinex","SOLUSD",1720170286065,20.0,122.56,122.47,8.165]
["bitfinex","SOLUSD",1720170286267,28.1592,122.56,122.47,8.165]
["bitfinex","SOLUSD",1720170286462,20.0,122.56,122.48,8.1645]
["bitfinex","SOLUSD",1720170287063,20.0,122.56,122.47,8.165]
["bitfinex","SOLUSD",1720170287377,20.0,122.56,122.49,8.1638]
["bitfinex","SOLUSD",1720170287860,20.0,122.56,122.44,140.6473]
["bitfinex","SOLUSD",1720170288055,20.0,122.58,122.49,8.1634]
["bitfinex","SOLUSD",1720170288257,28.1583,122.58,122.48,8.1645]
["bitfinex","SOLUSD",1720170288456,8.1597,122.56,122.44,116.2073]
["bitfinex","SOLUSD",1720170288660,28.16,122.55,122.45,8.1663]
["bitfinex","SOLUSD",1720170288877,8.1613,122.53,122.43,14.32]
["bitfinex","SOLUSD",1720170289057,8.162,122.52,122.4,100.0]
["bitfinex","SOLUSD",1720170289381,0.17,122.53,122.4,124.44]
["bitfinex","SOLUSD",1720170289555,28.1605,122.55,122.45,8.1665]
["bitfinex","SOLUSD",1720170289879,0.17,122.54,122.45,8.1665]
["bitfinex","SOLUSD",1720170290058,20.0,122.55,122.46,8.1658]
["bitfinex","SOLUSD",1720170290254,20.0,122.55,122.47,8.1651]
["bitfinex","SOLUSD",1720170290469,8.1581,122.58,122.48,8.1644]
["bitfinex","SOLUSD",1720170290669,8.1581,122.58,122.49,8.1638]
["bitfinex","SOLUSD",1720170290872,61.05565401,122.59,122.48,8.1643]
["bitfinex","SOLUSD",1720170291260,8.1587,122.57,122.48,8.1643]
["bitfinex","SOLUSD",1720170291472,8.1587,122.57,122.46,124.44]
["bitfinex","SOLUSD",1720170291776,8.1581,122.58,122.48,8.1645]
["bitfinex","SOLUSD",1720170292166,8.52565401,122.59,122.46,124.44]
["bitfinex","SOLUSD",1720170292383,8.52565401,122.59,122.47,0.17]
["bitfinex","SOLUSD",1720170292675,20.0,122.58,122.49,8.1635]
["bitfinex","SOLUSD",1720170292982,6.3955,122.6,122.52,8.1617]
["bitfinex","SOLUSD",1720170293198,6.3955,122.6,122.5,124.44]
["bitfinex","SOLUSD",1720170293520,16.67802295,122.63,122.54,8.1605]
["bitfinex","SOLUSD",1720170293696,16.67802295,122.63,122.55,8.1593]
["bitfinex","SOLUSD",1720170293697,8.52342295,122.63,122.55,8.1593]
["bitfinex","SOLUSD",1720170294180,16.67842295,122.63,122.53,8.161]
["bitfinex","SOLUSD",1720170294481,8.52342295,122.63,122.55,8.1598]
["bitfinex","SOLUSD",1720170294660,8.52342295,122.63,122.54,8.1603]
["bitfinex","SOLUSD",1720170295601,8.52342295,122.63,122.55,8.1597]
["bitfinex","SOLUSD",1720170295787,22.2422,122.64,122.51,0.17]
["bitfinex","SOLUSD",1720170295961,14.63485838,122.64,122.51,100.17]
["bitfinex","SOLUSD",1720170296297,15.1370177,122.68,122.58,8.1576]
["bitfinex","SOLUSD",1720170296461,8.51264444,122.67,122.58,8.1576]
["bitfinex","SOLUSD",1720170296876,16.66494444,122.67,122.57,8.1585]
["bitfinex","SOLUSD",1720170297195,8.51264444,122.67,122.57,8.1583]
["bitfinex","SOLUSD",1720170297418,16.66474444,122.67,122.57,8.1583]
["bitfinex","SOLUSD",1720170297577,15.1368177,122.68,122.58,8.1575]
["bitfinex","SOLUSD",1720170297779,8.152,122.67,122.57,8.1584]
["bitfinex","SOLUSD",1720170298075,8.152,122.67,122.56,0.17]
["bitfinex","SOLUSD",1720170298291,8.152,122.67,122.57,8.1583]
["bitfinex","SOLUSD",1720170298496,15.49380099,122.68,122.57,8.1584]
["bitfinex","SOLUSD",1720170298675,23.64530099,122.68,122.58,8.1577]
["bitfinex","SOLUSD",1720170298875,23.64530099,122.68,122.59,8.1572]
["bitfinex","SOLUSD",1720170299107,15.49380099,122.68,122.59,8.1572]
["bitfinex","SOLUSD",1720170299489,0.8409177,122.68,122.63,8.1545]
["bitfinex","SOLUSD",1720170299688,0.8409177,122.68,122.63,8.1542]
["bitfinex","SOLUSD",1720170299886,0.8409177,122.68,122.59,24.44]
["bitfinex","SOLUSD",1720170300290,0.8409177,122.68,122.6,0.17]
["bitfinex","SOLUSD",1720170300497,0.8409177,122.68,122.61,8.1556]
["bitfinex","SOLUSD",1720170300697,0.8409177,122.68,122.62,8.1549]
["bitfinex","SOLUSD",1720170301019,8.9922177,122.68,122.58,100.0]
["bitfinex","SOLUSD",1720170301206,0.8409177,122.68,122.6,100.0]
["bitfinex","SOLUSD",1720170301387,0.8409177,122.68,122.59,0.17]
["bitfinex","SOLUSD",1720170301589,0.8409177,122.68,122.58,100.0]
["bitfinex","SOLUSD",1720170301900,0.8409177,122.68,122.6,8.1562]
["bitfinex","SOLUSD",1720170302296,0.8409177,122.68,122.59,8.1571]
["bitfinex","SOLUSD",1720170302606,0.8409177,122.68,122.62,8.1547]
["bitfinex","SOLUSD",1720170302906,0.8409177,122.68,122.57,100.0]
["bitfinex","SOLUSD",1720170303111,0.8409177,122.68,122.62,8.1552]
["bitfinex","SOLUSD",1720170303705,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170304211,0.8409177,122.68,122.62,8.6644]
["bitfinex","SOLUSD",1720170304382,0.8409177,122.68,122.63,8.1544]
["bitfinex","SOLUSD",1720170304585,0.8409177,122.68,122.62,8.6645]
["bitfinex","SOLUSD",1720170304809,0.8409177,122.68,122.63,8.1544]
["bitfinex","SOLUSD",1720170305311,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170305685,0.8409177,122.68,122.63,8.1544]
["bitfinex","SOLUSD",1720170305890,0.8409177,122.68,122.62,8.6641]
["bitfinex","SOLUSD",1720170306085,0.8409177,122.68,122.62,8.6642]
["bitfinex","SOLUSD",1720170306318,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170306691,0.8409177,122.68,122.62,8.6644]
["bitfinex","SOLUSD",1720170307088,0.8409177,122.68,122.62,124.9494]
["bitfinex","SOLUSD",1720170307294,0.8409177,122.68,122.64,8.1536]
["bitfinex","SOLUSD",1720170307496,0.8409177,122.68,122.63,100.0]
["bitfinex","SOLUSD",1720170307683,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170308107,0.8409177,122.68,122.62,6.695]
["bitfinex","SOLUSD",1720170308297,0.8409177,122.68,122.65,8.1531]
["bitfinex","SOLUSD",1720170308612,0.8409177,122.68,122.64,24.44]
["bitfinex","SOLUSD",1720170308821,0.8409177,122.68,122.63,124.61]
["bitfinex","SOLUSD",1720170309113,0.8409177,122.68,122.65,8.153]
["bitfinex","SOLUSD",1720170309292,0.8409177,122.68,122.66,8.1525]
["bitfinex","SOLUSD",1720170310117,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170310316,0.8409177,122.68,122.66,8.1523]
["bitfinex","SOLUSD",1720170310691,0.8409177,122.68,122.64,124.44]
["bitfinex","SOLUSD",1720170310892,0.8409177,122.68,122.63,0.17]
["bitfinex","SOLUSD",1720170311100,0.8409177,122.68,122.64,100.0]
["bitfinex","SOLUSD",1720170311296,0.8409177,122.68,122.65,8.1531]
["bitfinex","SOLUSD",1720170311515,0.8409177,122.68,122.66,8.1525]
["bitfinex","SOLUSD",1720170311716,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170312439,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170312637,0.8409177,122.68,122.65,8.1531]
["bitfinex","SOLUSD",1720170312822,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170313235,0.8409177,122.68,122.65,8.1532]
["bitfinex","SOLUSD",1720170313435,0.8409177,122.68,122.62,0.5094]
["bitfinex","SOLUSD",1720170313742,6.1354,122.67,122.62,0.5094]
["bitfinex","SOLUSD",1720170314041,43.12,122.65,122.5,126.0196]
["bitfinex","SOLUSD",1720170314216,43.12,122.65,122.5,6.0196]
["bitfinex","SOLUSD",1720170314418,8.1551,122.63,122.5,6.0196]
["bitfinex","SOLUSD",1720170314628,20.0,122.62,122.51,100.0]
["bitfinex","SOLUSD",1720170314851,20.0,122.64,122.51,124.44]
["bitfinex","SOLUSD",1720170315043,20.0,122.64,122.54,8.1604]
["bitfinex","SOLUSD",1720170315222,20.0,122.64,122.55,8.1597]
["bitfinex","SOLUSD",1720170315546,20.0,122.64,122.51,124.44]
["bitfinex","SOLUSD",1720170315739,20.0,122.66,122.53,124.44]
["bitfinex","SOLUSD",1720170315945,20.0,122.66,122.56,24.44]
["bitfinex","SOLUSD",1720170316250,6.3054,122.67,122.55,100.0]
["bitfinex","SOLUSD",1720170316251,6.1354,122.67,122.6,8.1564]
["bitfinex","SOLUSD",1720170316428,6.1354,122.67,122.59,8.1571]
["bitfinex","SOLUSD",1720170317448,6.1354,122.67,122.6,8.1565]
["bitfinex","SOLUSD",1720170317752,6.1354,122.67,122.62,8.1551]
["bitfinex","SOLUSD",1720170317919,0.8409177,122.68,122.61,100.0]
["bitfinex","SOLUSD",1720170318124,0.8409177,122.68,122.64,8.1533]
["bitfinex","SOLUSD",1720170318328,0.8409177,122.68,122.59,24.61]
["bitfinex","SOLUSD",1720170318329,0.8409177,122.68,122.6,24.44]
["bitfinex","SOLUSD",1720170318548,0.8409177,122.68,122.63,8.154]
["bitfinex","SOLUSD",1720170318722,0.8409177,122.68,122.64,8.1533]
["bitfinex","SOLUSD",1720170319343,0.8409177,122.68,122.65,8.1531]
["bitfinex","SOLUSD",1720170319550,0.8409177,122.68,122.65,8.1527]
["bitfinex","SOLUSD",1720170319721,0.8409177,122.68,122.63,100.0]
["bitfinex","SOLUSD",1720170319722,0.8409177,122.68,122.66,8.1525]
["bitfinex","SOLUSD",1720170320429,0.8409177,122.68,122.63,124.44]
["bitfinex","SOLUSD",1720170320634,0.8409177,122.68,122.65,8.1528]
["bitfinex","SOLUSD",1720170322348,0.8409177,122.68,122.65,100.0]
["bitfinex","SOLUSD",1720170322541,0.8409177,122.68,122.66,8.1521]
["bitfinex","SOLUSD",1720170323127,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170323332,0.8409177,122.68,122.64,30.0]
["bitfinex","SOLUSD",1720170323750,0.8409177,122.68,122.65,100.0]
["bitfinex","SOLUSD",1720170324122,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170324327,0.8409177,122.68,122.67,100.0]
["bitfinex","SOLUSD",1720170324539,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170325330,0.8409177,122.68,122.61,100.0]
["bitfinex","SOLUSD",1720170325536,0.8409177,122.68,122.63,8.154]
["bitfinex","SOLUSD",1720170325830,0.8409177,122.68,122.63,8.1542]
["bitfinex","SOLUSD",1720170326034,0.8409177,122.68,122.62,100.0]
["bitfinex","SOLUSD",1720170326329,0.8409177,122.68,122.64,100.0]
["bitfinex","SOLUSD",1720170326643,0.8409177,122.68,122.65,8.1532]
["bitfinex","SOLUSD",1720170326836,0.8409177,122.68,122.65,100.0]
["bitfinex","SOLUSD",1720170327033,0.8409177,122.68,122.65,8.1528]
["bitfinex","SOLUSD",1720170327842,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170328159,0.8409177,122.68,122.66,8.1522]
["bitfinex","SOLUSD",1720170328367,0.8409177,122.68,122.63,100.0]
["bitfinex","SOLUSD",1720170328659,0.8409177,122.68,122.66,8.1524]
["bitfinex","SOLUSD",1720170328861,0.8409177,122.68,122.65,8.153]
["bitfinex","SOLUSD",1720170329447,0.8409177,122.68,122.66,8.1525]
["bitfinex","SOLUSD",1720170329635,0.8409177,122.68,122.67,8.1519]
["bitfinex","SOLUSD",1720170329833,0.8409177,122.68,122.67,108.1519]
["bitfinex","SOLUSD",1720170330441,0.8409177,122.68,122.64,100.0]
["bitfinex","SOLUSD",1720170330966,0.8409177,122.68,122.67,108.1519]
["bitfinex","SOLUSD",1720170333162,11.99129995,122.78,122.72,8.1485]
["bitfinex","SOLUSD",1720170333365,11.99129995,122.78,122.73,8.1476]
["bitfinex","SOLUSD",1720170333748,0.8409177,122.8,122.74,1.62924891]
["bitfinex","SOLUSD",1720170333963,0.8409177,122.8,122.74,8.1469]
["bitfinex","SOLUSD",1720170334261,0.8409177,122.8,122.71,100.0]
["bitfinex","SOLUSD",1720170334469,0.8409177,122.8,122.64,68.6424]
["bitfinex","SOLUSD",1720170334470,25.2809177,122.8,122.64,15.8624]
["bitfinex","SOLUSD",1720170334640,8.1451,122.78,122.68,8.1507]
["bitfinex","SOLUSD",1720170334843,8.1462,122.76,122.66,8.1524]
["bitfinex","SOLUSD",1720170335040,8.1453,122.77,122.68,8.151]
["bitfinex","SOLUSD",1720170335263,20.36,122.79,122.66,1.62992043]
["bitfinex","SOLUSD",1720170335474,8.1461,122.76,122.66,8.1524]
["bitfinex","SOLUSD",1720170335762,22.23641804,122.79,122.64,8.1535]
["bitfinex","SOLUSD",1720170335763,8.1475,122.74,122.64,8.1535]
["bitfinex","SOLUSD",1720170335961,8.1482,122.73,122.63,100.0]
["bitfinex","SOLUSD",1720170336146,6.1728,122.72,122.64,8.1539]
["bitfinex","SOLUSD",1720170336339,6.1728,122.72,122.65,8.1531]
["bitfinex","SOLUSD",1720170336543,6.1728,122.72,122.66,8.1524]
["bitfinex","SOLUSD",1720170336758,6.581,122.77,122.7,8.1499]
["bitfinex","SOLUSD",1720170336947,6.581,122.77,122.71,8.1491]
["bitfinex","SOLUSD",1720170337156,6.581,122.77,122.66,100.0]
["bitfinex","SOLUSD",1720170337451,6.581,122.77,122.7,8.1494]
["bitfinex","SOLUSD",1720170337873,6.581,122.77,122.64,100.0]
["bitfinex","SOLUSD",1720170338059,6.581,122.77,122.68,8.1511]
["bitfinex","SOLUSD",1720170338251,14.7267,122.77,122.67,8.1516]
["bitfinex","SOLUSD",1720170338853,8.1473,122.74,122.64,8.1534]
["bitfinex","SOLUSD",1720170339175,8.3171,122.75,122.65,8.153]
["bitfinex","SOLUSD",1720170339341,8.1471,122.75,122.65,7.654]
["bitfinex","SOLUSD",1720170339541,0.17,122.76,122.63,124.44]
["bitfinex","SOLUSD",1720170339745,0.17,122.76,122.68,8.1508]
["bitfinex","SOLUSD",1720170340169,6.581,122.77,122.7,8.1497]
["bitfinex","SOLUSD",1720170340341,6.581,122.77,122.72,8.1484]
["bitfinex","SOLUSD",1720170340545,6.581,122.77,122.68,100.0]
["bitfinex","SOLUSD",1720170340857,6.581,122.77,122.7,8.1494]
["bitfinex","SOLUSD",1720170341255,6.581,122.77,122.71,8.1492]
["bitfinex","SOLUSD",1720170342177,7.4952177,122.8,122.74,8.1469]
["bitfinex","SOLUSD",1720170342477,7.4952177,122.8,122.67,6.3983]
["bitfinex","SOLUSD",1720170342478,7.4952177,122.8,122.75,8.1465]
["bitfinex","SOLUSD",1720170342656,0.8409177,122.8,122.76,100.0]
["bitfinex","SOLUSD",1720170342859,0.8409177,122.8,122.78,8.1445]
["bitfinex","SOLUSD",1720170343168,0.8409177,122.8,122.76,100.0]
["bitfinex","SOLUSD",1720170343364,0.8409177,122.8,122.78,8.1442]
["bitfinex","SOLUSD",1720170343868,0.8409177,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1720170344473,0.8409177,122.8,122.79,9.77224687]
["bitfinex","SOLUSD",1720170344646,0.8409177,122.8,122.79,8.1439]
["bitfinex","SOLUSD",1720170345653,8.49878643,122.91,122.81,24.44]
["bitfinex","SOLUSD",1720170345854,22.5629,122.92,122.83,100.0]
["bitfinex","SOLUSD",1720170346164,22.5629,122.92,122.84,9.76803417]
["bitfinex","SOLUSD",1720170346368,22.5629,122.92,122.85,8.1399]
["bitfinex","SOLUSD",1720170346849,6.6265,122.92,122.87,8.1386]
["bitfinex","SOLUSD",1720170347049,0.8409177,122.93,122.89,8.1369]
["bitfinex","SOLUSD",1720170347270,0.8409177,122.93,122.88,8.1376]
["bitfinex","SOLUSD",1720170347479,0.8409177,122.93,122.89,8.1371]
["bitfinex","SOLUSD",1720170347693,0.8409177,122.93,122.88,0.17]
["bitfinex","SOLUSD",1720170347864,0.8409177,122.93,122.89,100.0]
["bitfinex","SOLUSD",1720170348063,0.8409177,122.93,122.89,108.1368]
["bitfinex","SOLUSD",1720170348260,0.8409177,122.93,122.9,8.1363]
["bitfinex","SOLUSD",1720170348467,0.8409177,122.93,122.89,100.0]
["bitfinex","SOLUSD",1720170348468,0.8409177,122.93,122.89,108.1368]
["bitfinex","SOLUSD",1720170348876,0.8409177,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1720170349185,0.0483817,122.96,122.95,108.1333]
["bitfinex","SOLUSD",1720170349360,7.3125177,123.05,122.93,100.0]
["bitfinex","SOLUSD",1720170349764,7.3125177,123.05,122.95,8.1332]
["bitfinex","SOLUSD",1720170349973,7.3125177,123.05,122.96,8.1326]
["bitfinex","SOLUSD",1720170350174,7.3125177,123.05,122.92,0.17]
["bitfinex","SOLUSD",1720170350175,7.3125177,123.05,122.97,100.0]
["bitfinex","SOLUSD",1720170350465,7.3125177,123.05,122.96,8.1326]
["bitfinex","SOLUSD",1720170350880,7.3125177,123.05,122.95,100.17]
["bitfinex","SOLUSD",1720170351087,7.3125177,123.05,122.96,8.1322]
["bitfinex","SOLUSD",1720170351472,7.3125177,123.05,122.91,69.609348]
["bitfinex","SOLUSD",1720170351473,8.1287,123.03,122.91,8.1355]
["bitfinex","SOLUSD",1720170351673,59.7625177,123.05,122.89,100.0]
["bitfinex","SOLUSD",1720170351674,8.1312,122.99,122.89,100.0]
["bitfinex","SOLUSD",1720170351886,20.3195,123.04,122.87,15.9724]
["bitfinex","SOLUSD",1720170352088,22.8278,123.04,122.86,106.1952]
["bitfinex","SOLUSD",1720170352272,2.04641804,123.03,122.86,106.1952]
["bitfinex","SOLUSD",1720170352473,8.1305,123.0,122.89,8.1371]
["bitfinex","SOLUSD",1720170352794,30.9558,123.04,122.93,8.1345]
["bitfinex","SOLUSD",1720170353691,30.9558,123.04,122.91,100.0]
["bitfinex","SOLUSD",1720170353889,30.9558,123.04,122.94,8.1337]
["bitfinex","SOLUSD",1720170354087,22.8278,123.04,122.95,8.1332]
["bitfinex","SOLUSD",1720170354592,22.8278,123.04,122.96,8.1323]
["bitfinex","SOLUSD",1720170355095,22.8278,123.04,122.97,8.1319]
["bitfinex","SOLUSD",1720170355793,22.8278,123.04,122.95,100.0]
["bitfinex","SOLUSD",1720170356105,22.8278,123.04,122.97,8.1319]
["bitfinex","SOLUSD",1720170356280,22.8278,123.04,122.98,8.1312]
["bitfinex","SOLUSD",1720170356465,6.4615,123.04,122.99,8.1302]
["bitfinex","SOLUSD",1720170357089,0.8409177,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1720170357486,0.8409177,123.05,122.99,100.0]
["bitfinex","SOLUSD",1720170357718,0.8409177,123.05,122.95,100.0]
["bitfinex","SOLUSD",1720170357891,0.8409177,123.05,122.97,100.0]
["bitfinex","SOLUSD",1720170358096,0.8409177,123.05,122.99,8.1306]
["bitfinex","SOLUSD",1720170358413,0.8409177,123.05,123.0,8.1297]
["bitfinex","SOLUSD",1720170358622,0.8409177,123.05,122.98,0.17]
["bitfinex","SOLUSD",1720170358791,0.8409177,123.05,122.99,100.0]
["bitfinex","SOLUSD",1720170358993,0.8409177,123.05,123.02,8.1282]
["bitfinex","SOLUSD",1720170359602,0.8409177,123.05,123.02,100.0]
["bitfinex","SOLUSD",1720170359799,0.8409177,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1720170360297,0.8409177,123.05,123.03,8.1279]
["bitfinex","SOLUSD",1720170360799,0.8409177,123.05,123.02,8.1285]
["bitfinex","SOLUSD",1720170361518,0.8409177,123.05,123.03,8.1279]
["bitfinex","SOLUSD",1720170361703,0.8409177,123.05,123.04,8.1274]
["bitfinex","SOLUSD",1720170363929,0.8409177,123.05,123.04,8.2974]
["bitfinex","SOLUSD",1720170366944,25.42615958,123.17,123.11,8.1223]
["bitfinex","SOLUSD",1720170367114,25.42615958,123.17,123.1,8.1233]
["bitfinex","SOLUSD",1720170367314,25.42615958,123.17,123.08,100.0]
["bitfinex","SOLUSD",1720170367530,25.42615958,123.17,123.09,0.17]
["bitfinex","SOLUSD",1720170367729,25.42615958,123.17,123.12,8.122]
["bitfinex","SOLUSD",1720170367933,9.53615958,123.17,123.1,100.0]
["bitfinex","SOLUSD",1720170368141,1.0528178,123.17,123.1,100.0]
["bitfinex","SOLUSD",1720170368328,1.0528178,123.17,123.09,0.17]
["bitfinex","SOLUSD",1720170368531,1.0528178,123.17,123.1,100.0]
["bitfinex","SOLUSD",1720170368838,1.0528178,123.17,123.12,8.1219]
["bitfinex","SOLUSD",1720170369049,1.0528178,123.17,123.13,8.1213]
["bitfinex","SOLUSD",1720170369224,1.0528178,123.17,123.14,8.1208]
["bitfinex","SOLUSD",1720170369418,1.0528178,123.17,123.12,100.0]
["bitfinex","SOLUSD",1720170369419,1.0528178,123.17,123.16,8.1195]
["bitfinex","SOLUSD",1720170369846,1.0528178,123.17,123.15,8.12]
["bitfinex","SOLUSD",1720170370146,1.0528178,123.17,123.12,100.0]
["bitfinex","SOLUSD",1720170370351,1.0528178,123.17,123.07,100.0]
["bitfinex","SOLUSD",1720170370519,14.7469,123.16,123.06,8.1255]
["bitfinex","SOLUSD",1720170370719,31.0574,123.16,123.01,100.0]
["bitfinex","SOLUSD",1720170371025,24.43,123.1,122.97,100.0]
["bitfinex","SOLUSD",1720170371326,6.27,123.13,122.93,16.0882]
["bitfinex","SOLUSD",1720170371327,15.356,123.09,122.93,16.0882]
["bitfinex","SOLUSD",1720170371519,15.356,123.09,123.0,8.1294]
["bitfinex","SOLUSD",1720170371723,0.17,123.08,122.95,124.43]
["bitfinex","SOLUSD",1720170372154,0.17,123.08,122.97,100.0]
["bitfinex","SOLUSD",1720170372530,6.3413,123.07,122.93,100.0]
["bitfinex","SOLUSD",1720170372756,0.17,123.06,122.93,100.0]
["bitfinex","SOLUSD",1720170373051,0.17,123.06,122.98,8.1308]
["bitfinex","SOLUSD",1720170373225,0.17,123.06,122.93,100.0]
["bitfinex","SOLUSD",1720170373421,8.2961,123.06,122.95,8.1329]
["bitfinex","SOLUSD",1720170373626,0.17,123.06,122.96,8.1322]
["bitfinex","SOLUSD",1720170374547,24.43,123.04,122.89,100.0]
["bitfinex","SOLUSD",1720170374748,20.17,123.06,122.89,8.1372]
["bitfinex","SOLUSD",1720170374749,8.1306,123.0,122.89,8.1372]
["bitfinex","SOLUSD",1720170374940,0.17,122.99,122.85,100.0]
["bitfinex","SOLUSD",1720170375250,0.17,122.99,122.9,8.1366]
["bitfinex","SOLUSD",1720170375624,0.17,123.0,122.91,8.136]
["bitfinex","SOLUSD",1720170376132,0.17,123.0,122.92,8.1353]
["bitfinex","SOLUSD",1720170376328,0.17,123.0,122.93,8.1346]
["bitfinex","SOLUSD",1720170376527,0.17,123.0,122.85,124.43]
["bitfinex","SOLUSD",1720170376733,20.17,123.0,122.87,124.43]
["bitfinex","SOLUSD",1720170376931,28.3006,123.0,122.89,8.1368]
["bitfinex","SOLUSD",1720170377159,28.3006,123.0,122.9,8.1366]
["bitfinex","SOLUSD",1720170377563,24.43,122.98,122.86,8.1387]
["bitfinex","SOLUSD",1720170377743,28.132,122.97,122.83,100.0]
["bitfinex","SOLUSD",1720170377936,32.5627,122.96,122.85,8.1395]
["bitfinex","SOLUSD",1720170378130,44.1977,122.95,122.84,8.14]
["bitfinex","SOLUSD",1720170378462,44.1977,122.95,122.79,6.533]
["bitfinex","SOLUSD",1720170378463,14.4463,122.94,122.83,8.1411]
["bitfinex","SOLUSD",1720170378754,20.17,122.93,122.84,8.1404]
["bitfinex","SOLUSD",1720170379640,8.3047,122.93,122.77,100.0]
["bitfinex","SOLUSD",1720170379960,8.136,122.91,122.8,8.1432]
["bitfinex","SOLUSD",1720170380128,8.1378,122.89,122.78,8.144]
["bitfinex","SOLUSD",1720170380331,0.17,122.88,122.79,8.1438]
["bitfinex","SOLUSD",1720170380628,0.17,122.88,122.76,100.0]
["bitfinex","SOLUSD",1720170380834,15.4136,122.86,122.74,100.8409177]
["bitfinex","SOLUSD",1720170381040,0.17,122.85,122.74,0.8409177]
["bitfinex","SOLUSD",1720170381227,0.17,122.85,122.76,8.1457]
["bitfinex","SOLUSD",1720170381865,0.17,122.85,122.75,100.0]
["bitfinex","SOLUSD",1720170382164,15.4136,122.86,122.79,8.1439]
["bitfinex","SOLUSD",1720170382328,15.4136,122.86,122.78,8.1444]
["bitfinex","SOLUSD",1720170382527,23.5529,122.86,122.75,100.0]
["bitfinex","SOLUSD",1720170382853,8.1407,122.84,122.74,8.9881177]
["bitfinex","SOLUSD",1720170383057,8.1407,122.84,122.74,0.8409177]
["bitfinex","SOLUSD",1720170383259,0.17,122.83,122.75,8.1461]
["bitfinex","SOLUSD",1720170383553,0.17,122.83,122.74,0.8409177]
["bitfinex","SOLUSD",1720170383735,20.17,122.83,122.74,0.8409177]
["bitfinex","SOLUSD",1720170383934,0.17,122.83,122.74,0.8409177]
["bitfinex","SOLUSD",1720170384261,15.4136,122.86,122.79,8.1433]
["bitfinex","SOLUSD",1720170384437,15.4136,122.86,122.74,0.8409177]
["bitfinex","SOLUSD",1720170384754,8.1423,122.82,122.74,0.8409177]
["bitfinex","SOLUSD",1720170385453,8.1428,122.81,122.74,0.8409177]
["bitfinex","SOLUSD",1720170385659,0.17,122.8,122.74,0.8409177]
["bitfinex","SOLUSD",1720170385840,0.17,122.81,122.74,0.8409177]
["bitfinex","SOLUSD",1720170386236,8.312,122.82,122.74,0.8409177]
["bitfinex","SOLUSD",1720170386630,8.1428,122.81,122.74,0.8409177]
["bitfinex","SOLUSD",1720170386938,0.17,122.8,122.74,0.8409177]
["bitfinex","SOLUSD",1720170387139,6.36,122.79,122.74,0.8409177]
["bitfinex","SOLUSD",1720170387345,0.17,122.78,122.74,0.8409177]
["bitfinex","SOLUSD",1720170388145,0.17,122.78,122.64,59.0489]
["bitfinex","SOLUSD",1720170388146,9.4928,122.77,122.66,8.1525]
["bitfinex","SOLUSD",1720170388455,0.17,122.76,122.67,8.1519]
["bitfinex","SOLUSD",1720170389038,9.4928,122.77,122.7,8.1493]
["bitfinex","SOLUSD",1720170389360,9.4928,122.77,122.68,8.1512]
["bitfinex","SOLUSD",1720170389561,9.4928,122.77,122.69,8.1504]
["bitfinex","SOLUSD",1720170389873,9.4928,122.77,122.7,8.1499]
["bitfinex","SOLUSD",1720170390044,9.4928,122.77,122.71,8.1491]
["bitfinex","SOLUSD",1720170390246,9.4928,122.77,122.7,8.1498]
["bitfinex","SOLUSD",1720170391569,9.4928,122.77,122.71,8.1491]
["bitfinex","SOLUSD",1720170392358,6.36,122.79,122.73,8.1477]
["bitfinex","SOLUSD",1720170392549,6.36,122.79,122.72,100.0]
["bitfinex","SOLUSD",1720170392755,6.36,122.79,122.74,8.1468]
["bitfinex","SOLUSD",1720170392937,15.136,122.81,122.74,8.1468]
["bitfinex","SOLUSD",1720170393134,15.136,122.81,122.75,8.1466]
["bitfinex","SOLUSD",1720170393571,15.136,122.81,122.74,8.147]
["bitfinex","SOLUSD",1720170393738,15.136,122.81,122.69,8.1501]
["bitfinex","SOLUSD",1720170393935,8.144,122.79,122.69,8.1501]
["bitfinex","SOLUSD",1720170394134,8.1434,122.8,122.7,8.1499]
["bitfinex","SOLUSD",1720170394360,15.136,122.81,122.69,100.0]
["bitfinex","SOLUSD",1720170394554,15.136,122.81,122.72,8.1484]
["bitfinex","SOLUSD",1720170394759,15.136,122.81,122.71,8.149]
["bitfinex","SOLUSD",1720170394760,23.2788,122.81,122.71,8.149]
["bitfinex","SOLUSD",1720170395064,0.17,122.8,122.71,8.149]
["bitfinex","SOLUSD",1720170395637,0.17,122.8,122.72,8.1485]
["bitfinex","SOLUSD",1720170396164,15.136,122.81,122.73,8.1477]
["bitfinex","SOLUSD",1720170396350,15.136,122.81,122.71,8.1486]
["bitfinex","SOLUSD",1720170396547,15.136,122.81,122.68,0.566414]
["bitfinex","SOLUSD",1720170396859,8.1449,122.78,122.68,28.717114]
["bitfinex","SOLUSD",1720170397060,15.136,122.81,122.68,0.566414]
["bitfinex","SOLUSD",1720170397565,15.136,122.81,122.68,100.566414]
["bitfinex","SOLUSD",1720170397765,0.17,122.8,122.68,0.566414]
["bitfinex","SOLUSD",1720170398067,8.3135,122.8,122.7,8.1494]
["bitfinex","SOLUSD",1720170399541,0.17,122.8,122.68,0.396414]
["bitfinex","SOLUSD",1720170399846,6.1702,122.76,122.68,0.396414]
["bitfinex","SOLUSD",1720170400058,8.3172,122.75,122.68,0.396414]
["bitfinex","SOLUSD",1720170400354,8.1473,122.74,122.68,0.396414]
["bitfinex","SOLUSD",1720170400578,8.3168,122.75,122.68,0.396414]
["bitfinex","SOLUSD",1720170400741,0.17,122.75,122.68,0.396414]
["bitfinex","SOLUSD",1720170401760,6.1702,122.76,122.68,0.396414]
["bitfinex","SOLUSD",1720170401961,6.1702,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1720170402182,6.1702,122.76,122.72,8.1485]
["bitfinex","SOLUSD",1720170402384,21.6497,122.81,122.74,8.1468]
["bitfinex","SOLUSD",1720170402770,21.6497,122.81,122.72,100.0]
["bitfinex","SOLUSD",1720170402958,21.6497,122.81,122.75,8.1462]
["bitfinex","SOLUSD",1720170403283,21.6497,122.81,122.72,100.0]
["bitfinex","SOLUSD",1720170403284,6.4799,122.85,122.74,24.43]
["bitfinex","SOLUSD",1720170403488,6.4799,122.85,122.72,52.45]
["bitfinex","SOLUSD",1720170403652,6.4799,122.85,122.77,8.1453]
["bitfinex","SOLUSD",1720170404160,6.4799,122.85,122.77,8.1448]
["bitfinex","SOLUSD",1720170404366,6.4799,122.85,122.73,124.6]
["bitfinex","SOLUSD",1720170404670,6.4799,122.85,122.74,20.0]
["bitfinex","SOLUSD",1720170404848,6.4799,122.85,122.75,0.17]
["bitfinex","SOLUSD",1720170405056,6.4799,122.85,122.76,100.0]
["bitfinex","SOLUSD",1720170405475,6.4799,122.85,122.78,8.1444]
["bitfinex","SOLUSD",1720170406255,6.4799,122.85,122.79,8.1438]
["bitfinex","SOLUSD",1720170406670,6.4799,122.85,122.78,8.1445]
["bitfinex","SOLUSD",1720170406971,6.4799,122.85,122.74,120.0]
["bitfinex","SOLUSD",1720170407181,8.1421,122.82,122.72,8.1485]
["bitfinex","SOLUSD",1720170407389,0.17,122.81,122.68,100.396414]
["bitfinex","SOLUSD",1720170407679,8.1441,122.79,122.69,8.1503]
["bitfinex","SOLUSD",1720170407855,16.3971,122.78,122.69,8.1503]
["bitfinex","SOLUSD",1720170408054,16.3971,122.78,122.68,0.396414]
["bitfinex","SOLUSD",1720170408384,24.43,122.76,122.68,0.396414]
["bitfinex","SOLUSD",1720170408686,44.43,122.75,122.68,0.396414]
["bitfinex","SOLUSD",1720170408861,8.1485,122.73,122.68,0.396414]
["bitfinex","SOLUSD",1720170409071,24.43,122.73,122.68,0.396414]
["bitfinex","SOLUSD",1720170409382,8.1493,122.71,122.56,100.0]
["bitfinex","SOLUSD",1720170409576,8.15,122.7,122.56,100.0]
["bitfinex","SOLUSD",1720170409784,0.17,122.69,122.61,8.1556]
["bitfinex","SOLUSD",1720170409991,20.0,122.71,122.6,8.156]
["bitfinex","SOLUSD",1720170410190,28.3196,122.71,122.59,8.1571]
["bitfinex","SOLUSD",1720170410498,6.2685,122.7,122.62,8.1551]
["bitfinex","SOLUSD",1720170410682,6.2685,122.7,122.57,52.45]
["bitfinex","SOLUSD",1720170410683,6.2685,122.7,122.61,100.0]
["bitfinex","SOLUSD",1720170410889,6.2685,122.7,122.58,111.70049459]
["bitfinex","SOLUSD",1720170411072,6.2685,122.7,122.63,8.1546]
["bitfinex","SOLUSD",1720170411281,6.2685,122.7,122.61,8.1553]
["bitfinex","SOLUSD",1720170411484,6.2685,122.7,122.57,100.0]
["bitfinex","SOLUSD",1720170411790,6.2685,122.7,122.64,8.1536]
["bitfinex","SOLUSD",1720170411999,6.4583,122.74,122.63,124.43]
["bitfinex","SOLUSD",1720170412164,6.4583,122.74,122.61,100.0]
["bitfinex","SOLUSD",1720170412369,14.6059,122.74,122.62,8.1551]
["bitfinex","SOLUSD",1720170412564,14.6057,122.74,122.63,8.1545]
["bitfinex","SOLUSD",1720170412990,6.4583,122.74,122.63,8.1545]
["bitfinex","SOLUSD",1720170413170,6.4583,122.74,122.65,8.1532]
["bitfinex","SOLUSD",1720170413373,6.4583,122.74,122.64,8.1533]
["bitfinex","SOLUSD",1720170413709,0.17,122.73,122.64,8.1533]
["bitfinex","SOLUSD",1720170413879,0.17,122.73,122.63,8.1546]
["bitfinex","SOLUSD",1720170414189,0.17,122.73,122.62,8.1547]
["bitfinex","SOLUSD",1720170414380,0.17,122.73,122.63,28.1546]
["bitfinex","SOLUSD",1720170414782,0.17,122.73,122.64,8.1539]
["bitfinex","SOLUSD",1720170415466,44.6,122.73,122.58,11.70049459]
["bitfinex","SOLUSD",1720170415665,44.6,122.73,122.57,100.0]
["bitfinex","SOLUSD",1720170415666,6.4583,122.7,122.57,100.0]
["bitfinex","SOLUSD",1720170415874,0.17,122.69,122.61,8.1557]
["bitfinex","SOLUSD",1720170416070,0.17,122.69,122.61,8.1558]
["bitfinex","SOLUSD",1720170416479,0.17,122.69,122.55,77.7964556]
["bitfinex","SOLUSD",1720170416683,16.1167,122.68,122.55,0.9164556]
["bitfinex","SOLUSD",1720170416863,0.17,122.67,122.58,8.1573]
["bitfinex","SOLUSD",1720170417174,16.1167,122.68,122.58,100.0]
["bitfinex","SOLUSD",1720170417374,16.1167,122.68,122.64,8.1534]
["bitfinex","SOLUSD",1720170417595,16.1167,122.68,122.62,8.1552]
["bitfinex","SOLUSD",1720170418104,16.1167,122.68,122.64,8.1536]
["bitfinex","SOLUSD",1720170418315,16.1167,122.68,122.65,8.1532]
["bitfinex","SOLUSD",1720170418489,6.4583,122.7,122.65,8.1526]
["bitfinex","SOLUSD",1720170418685,6.4583,122.7,122.63,8.1542]
["bitfinex","SOLUSD",1720170418886,6.4583,122.7,122.65,8.153]
["bitfinex","SOLUSD",1720170419102,6.4583,122.7,122.64,8.1536]
["bitfinex","SOLUSD",1720170419321,6.4583,122.7,122.62,100.0]
["bitfinex","SOLUSD",1720170419616,6.4583,122.7,122.67,8.1513]
["bitfinex","SOLUSD",1720170419783,6.1246,122.74,122.69,8.15]
["bitfinex","SOLUSD",1720170419990,6.1246,122.74,122.63,20.17]
["bitfinex","SOLUSD",1720170420188,6.1246,122.74,122.65,8.1526]
["bitfinex","SOLUSD",1720170420397,6.1246,122.74,122.66,8.1523]
["bitfinex","SOLUSD",1720170420792,6.1246,122.74,122.64,8.1535]
["bitfinex","SOLUSD",1720170421106,6.1246,122.74,122.66,8.1525]
["bitfinex","SOLUSD",1720170421315,6.1246,122.74,122.55,0.9164556]
["bitfinex","SOLUSD",1720170421316,8.1506,122.69,122.55,0.9164556]
["bitfinex","SOLUSD",1720170421517,16.4074,122.67,122.55,0.9164556]
["bitfinex","SOLUSD",1720170421686,8.2555,122.67,122.55,0.9164556]
["bitfinex","SOLUSD",1720170422586,8.2555,122.67,122.59,100.0]
["bitfinex","SOLUSD",1720170422904,8.2555,122.67,122.56,52.45]
["bitfinex","SOLUSD",1720170423097,8.2555,122.67,122.58,100.0]
["bitfinex","SOLUSD",1720170423286,8.2555,122.67,122.58,124.43]
["bitfinex","SOLUSD",1720170423486,8.2555,122.67,122.59,44.43]
["bitfinex","SOLUSD",1720170423683,8.2555,122.67,122.6,100.0]
["bitfinex","SOLUSD",1720170423888,6.073,122.68,122.59,20.0]
["bitfinex","SOLUSD",1720170424421,6.073,122.68,122.58,20.0]
["bitfinex","SOLUSD",1720170424715,6.073,122.68,122.55,0.9164556]
["bitfinex","SOLUSD",1720170425097,6.073,122.68,122.56,8.1586]
["bitfinex","SOLUSD",1720170425425,8.1533,122.65,122.55,0.9164556]
["bitfinex","SOLUSD",1720170425591,0.17,122.64,122.55,9.0761556]
["bitfinex","SOLUSD",1720170425794,0.17,122.64,122.55,0.9164556]
["bitfinex","SOLUSD",1720170426104,15.7063,122.63,122.56,8.1592]
["bitfinex","SOLUSD",1720170426408,15.7063,122.63,122.55,0.9164556]
["bitfinex","SOLUSD",1720170426988,6.2406,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170427211,6.4106,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170427388,30.8406,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170427722,14.566,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170427898,6.2406,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170428099,6.2406,122.62,122.57,8.1584]
["bitfinex","SOLUSD",1720170428408,6.2406,122.62,122.55,0.9164556]
["bitfinex","SOLUSD",1720170428604,6.2406,122.62,122.58,8.1578]
["bitfinex","SOLUSD",1720170428787,72.8201,122.73,122.55,0.9164556]
["bitfinex","SOLUSD",1720170428788,22.7429,122.67,122.57,100.0]
["bitfinex","SOLUSD",1720170428995,22.7429,122.67,122.62,8.1552]
["bitfinex","SOLUSD",1720170429589,22.7429,122.67,122.61,8.1558]
["bitfinex","SOLUSD",1720170429786,22.7429,122.67,122.6,8.1564]
["bitfinex","SOLUSD",1720170430010,22.7429,122.67,122.57,100.0]
["bitfinex","SOLUSD",1720170430191,22.7429,122.67,122.56,0.17]
["bitfinex","SOLUSD",1720170430394,0.17,122.66,122.55,20.9164556]
["bitfinex","SOLUSD",1720170430609,22.7429,122.67,122.56,100.0]
["bitfinex","SOLUSD",1720170430820,22.7429,122.67,122.55,20.9164556]
["bitfinex","SOLUSD",1720170430821,22.7429,122.67,122.58,100.0]
["bitfinex","SOLUSD",1720170431186,21.6226,122.71,122.64,8.1533]
["bitfinex","SOLUSD",1720170431387,6.396,122.71,122.67,8.1517]
["bitfinex","SOLUSD",1720170431605,16.0643,122.76,122.63,100.0]
["bitfinex","SOLUSD",1720170431606,22.6883,122.76,122.68,1.62978929]
["bitfinex","SOLUSD",1720170431809,8.1466,122.75,122.64,28.1536]
["bitfinex","SOLUSD",1720170432105,22.6883,122.76,122.64,20.0]
["bitfinex","SOLUSD",1720170432106,30.8343,122.76,122.64,20.0]
["bitfinex","SOLUSD",1720170432303,22.6883,122.76,122.65,0.17]
["bitfinex","SOLUSD",1720170433721,25.15395622,122.81,122.69,100.0]
["bitfinex","SOLUSD",1720170433921,25.15395622,122.81,122.71,124.43]
["bitfinex","SOLUSD",1720170433922,23.3132,122.81,122.71,124.43]
["bitfinex","SOLUSD",1720170434122,23.3132,122.81,122.73,100.0]
["bitfinex","SOLUSD",1720170434332,23.3132,122.81,122.72,0.17]
["bitfinex","SOLUSD",1720170435424,23.3132,122.81,122.72,124.6]
["bitfinex","SOLUSD",1720170436423,23.3132,122.81,122.72,24.6]
["bitfinex","SOLUSD",1720170436630,23.3132,122.81,122.72,0.17]
["bitfinex","SOLUSD",1720170436938,23.3132,122.81,122.73,100.0]
["bitfinex","SOLUSD",1720170437102,6.6593,122.81,122.75,100.0]
["bitfinex","SOLUSD",1720170437537,6.1362,122.85,122.74,0.17]
["bitfinex","SOLUSD",1720170437704,6.1362,122.85,122.71,20.0]
["bitfinex","SOLUSD",1720170437705,8.1414,122.83,122.71,20.0]
["bitfinex","SOLUSD",1720170438021,8.1414,122.83,122.72,0.17]
["bitfinex","SOLUSD",1720170438225,6.1362,122.85,122.73,100.0]
["bitfinex","SOLUSD",1720170438417,6.1362,122.85,122.72,0.17]
["bitfinex","SOLUSD",1720170438822,6.6552,122.83,122.67,68.8372]
["bitfinex","SOLUSD",1720170439021,6.6552,122.83,122.51,433.37616728]
["bitfinex","SOLUSD",1720170439022,6.6552,122.79,122.63,100.0]
["bitfinex","SOLUSD",1720170439326,6.6552,122.79,122.62,115.2323]
["bitfinex","SOLUSD",1720170439327,6.6552,122.79,122.67,100.0]
["bitfinex","SOLUSD",1720170439529,6.6552,122.79,122.68,100.0]
["bitfinex","SOLUSD",1720170439708,6.6552,122.79,122.71,100.0]
["bitfinex","SOLUSD",1720170439909,6.6552,122.79,122.72,1.03390987]
["bitfinex","SOLUSD",1720170440106,6.6552,122.79,122.71,100.0]
["bitfinex","SOLUSD",1720170440407,6.6552,122.79,122.69,24.43]
["bitfinex","SOLUSD",1720170440627,6.6552,122.79,122.71,24.43]
["bitfinex","SOLUSD",1720170440827,6.6552,122.79,122.72,20.17]
["bitfinex","SOLUSD",1720170441127,15.6217,122.82,122.72,144.6]
["bitfinex","SOLUSD",1720170441306,15.6217,122.82,122.74,124.43]
["bitfinex","SOLUSD",1720170441501,15.6217,122.82,122.75,20.17]
["bitfinex","SOLUSD",1720170441833,15.5321,122.86,122.78,100.0]
["bitfinex","SOLUSD",1720170442345,15.5321,122.86,122.79,1.7979749]
["bitfinex","SOLUSD",1720170442507,6.1354,122.87,122.8,100.0]
["bitfinex","SOLUSD",1720170442708,6.1354,122.87,122.81,1.79770954]
["bitfinex","SOLUSD",1720170442938,6.1354,122.87,122.82,1.62771243]
["bitfinex","SOLUSD",1720170443432,6.1354,122.87,122.79,20.0]
["bitfinex","SOLUSD",1720170443635,6.1354,122.87,122.8,0.17]
["bitfinex","SOLUSD",1720170445242,6.1354,122.87,122.78,120.0]
["bitfinex","SOLUSD",1720170445529,6.1354,122.87,122.8,100.17]
["bitfinex","SOLUSD",1720170446517,6.1354,122.87,122.8,0.17]
["bitfinex","SOLUSD",1720170446834,6.1354,122.87,122.8,0.57754092]
["bitfinex","SOLUSD",1720170447031,6.1354,122.87,122.81,0.17]
["bitfinex","SOLUSD",1720170447239,6.1354,122.87,122.81,0.98092371]
["bitfinex","SOLUSD",1720170447744,6.1354,122.87,122.81,0.17]
["bitfinex","SOLUSD",1720170448126,6.1354,122.87,122.78,20.0]
["bitfinex","SOLUSD",1720170448439,6.1354,122.87,122.79,100.17]
["bitfinex","SOLUSD",1720170448628,6.1354,122.87,122.74,152.45]
["bitfinex","SOLUSD",1720170448808,6.1354,122.87,122.77,100.0]
["bitfinex","SOLUSD",1720170449011,6.1354,122.87,122.79,100.0]
["bitfinex","SOLUSD",1720170449213,6.1354,122.87,122.77,100.0]
["bitfinex","SOLUSD",1720170449511,6.1354,122.87,122.75,52.45]
["bitfinex","SOLUSD",1720170449730,8.3094,122.86,122.74,100.0]
["bitfinex","SOLUSD",1720170449910,8.1407,122.84,122.7,174.281]
["bitfinex","SOLUSD",1720170450111,8.1413,122.83,122.7,189.7064]
["bitfinex","SOLUSD",1720170450340,6.48,122.81,122.7,100.0]
["bitfinex","SOLUSD",1720170450519,6.48,122.81,122.72,100.0]
["bitfinex","SOLUSD",1720170450721,6.48,122.81,122.74,100.0]
["bitfinex","SOLUSD",1720170451126,6.2025,122.85,122.76,100.0]
["bitfinex","SOLUSD",1720170451313,6.2025,122.85,122.74,124.43]
["bitfinex","SOLUSD",1720170451314,6.2025,122.85,122.78,100.0]
["bitfinex","SOLUSD",1720170451515,6.2025,122.85,122.79,0.17]
["bitfinex","SOLUSD",1720170451813,15.2955,122.9,122.8,100.0]
["bitfinex","SOLUSD",1720170452013,6.2538,122.89,122.81,0.17]
["bitfinex","SOLUSD",1720170452218,6.2538,122.89,122.79,124.6]
["bitfinex","SOLUSD",1720170452517,6.2538,122.89,122.8,44.43]
["bitfinex","SOLUSD",1720170452723,6.2538,122.89,122.81,100.17]
["bitfinex","SOLUSD",1720170453117,6.2538,122.89,122.82,44.43]
["bitfinex","SOLUSD",1720170453318,6.2538,122.89,122.83,0.17]
["bitfinex","SOLUSD",1720170453542,6.2538,122.89,122.84,100.0]
["bitfinex","SOLUSD",1720170453710,6.2538,122.89,122.83,0.17]
["bitfinex","SOLUSD",1720170453908,6.2538,122.89,122.84,100.0]
["bitfinex","SOLUSD",1720170454133,6.2538,122.89,122.85,0.17]
["bitfinex","SOLUSD",1720170454437,0.3763344,122.92,122.87,100.0]
["bitfinex","SOLUSD",1720170454736,0.3763344,122.92,122.87,124.43]
["bitfinex","SOLUSD",1720170454928,0.3763344,122.92,122.88,0.17]
["bitfinex","SOLUSD",1720170455733,0.3763344,122.92,122.87,100.17]
["bitfinex","SOLUSD",1720170455942,0.3763344,122.92,122.87,0.17]
["bitfinex","SOLUSD",1720170456512,0.3763344,122.92,122.87,124.6]
["bitfinex","SOLUSD",1720170457031,0.3763344,122.92,122.87,24.6]
["bitfinex","SOLUSD",1720170457232,0.3763344,122.92,122.85,172.45]
["bitfinex","SOLUSD",1720170457441,0.3763344,122.92,122.85,20.0]
["bitfinex","SOLUSD",1720170458042,0.3763344,122.92,122.83,20.0]
["bitfinex","SOLUSD",1720170458218,0.3763344,122.92,122.83,144.43]
["bitfinex","SOLUSD",1720170458934,0.3763344,122.92,122.83,44.43]
["bitfinex","SOLUSD",1720170459149,0.3763344,122.92,122.82,52.45]
["bitfinex","SOLUSD",1720170459324,0.3763344,122.92,122.79,52.45]
["bitfinex","SOLUSD",1720170459325,16.0146,122.91,122.79,52.45]
["bitfinex","SOLUSD",1720170459640,6.6001,122.9,122.79,100.0]
["bitfinex","SOLUSD",1720170460339,6.6001,122.9,122.81,124.43]
["bitfinex","SOLUSD",1720170460711,6.6001,122.9,122.81,24.43]
["bitfinex","SOLUSD",1720170460918,6.6084,122.88,122.71,152.45]
["bitfinex","SOLUSD",1720170461131,14.7464,122.88,122.73,100.0]
["bitfinex","SOLUSD",1720170461331,24.2027,122.86,122.72,24.43]
["bitfinex","SOLUSD",1720170461537,6.2174,122.84,122.71,152.45]
["bitfinex","SOLUSD",1720170461728,0.17,122.83,122.68,9.42891322]
["bitfinex","SOLUSD",1720170461928,0.17,122.83,122.67,152.45]
["bitfinex","SOLUSD",1720170461929,0.17,122.83,122.71,100.0]
["bitfinex","SOLUSD",1720170462225,8.3113,122.83,122.71,100.0]
["bitfinex","SOLUSD",1720170462415,6.2174,122.84,122.71,224.43]
["bitfinex","SOLUSD",1720170462625,6.2174,122.84,122.71,124.43]
["bitfinex","SOLUSD",1720170462847,6.2174,122.84,122.71,24.43]
["bitfinex","SOLUSD",1720170463047,8.1415,122.83,122.71,24.43]
["bitfinex","SOLUSD",1720170463233,6.2174,122.84,122.72,100.0]
["bitfinex","SOLUSD",1720170463658,6.2174,122.84,122.71,24.43]
["bitfinex","SOLUSD",1720170463952,0.17,122.83,122.71,24.43]
["bitfinex","SOLUSD",1720170464247,6.2174,122.84,122.72,124.43]
["bitfinex","SOLUSD",1720170464617,6.2174,122.84,122.74,100.0]
["bitfinex","SOLUSD",1720170464951,6.2174,122.84,122.76,100.0]
["bitfinex","SOLUSD",1720170465335,6.2174,122.84,122.77,0.17]
["bitfinex","SOLUSD",1720170465731,6.2174,122.84,122.78,124.43]
["bitfinex","SOLUSD",1720170466052,6.2174,122.84,122.77,0.17]
["bitfinex","SOLUSD",1720170466427,6.2174,122.84,122.78,100.0]
["bitfinex","SOLUSD",1720170466754,15.0192,122.9,122.8,176.88]
["bitfinex","SOLUSD",1720170467048,14.92137,122.9,122.84,100.0]
["bitfinex","SOLUSD",1720170467348,6.6471344,122.92,122.85,0.17]
["bitfinex","SOLUSD",1720170468051,6.6471344,122.92,122.84,0.17]
["bitfinex","SOLUSD",1720170468259,6.6471344,122.92,122.86,100.0]
["bitfinex","SOLUSD",1720170468424,6.6471344,122.92,122.84,0.17]
["bitfinex","SOLUSD",1720170469029,6.6471344,122.92,122.8,52.45]
["bitfinex","SOLUSD",1720170469355,8.1361,122.91,122.81,20.0]
["bitfinex","SOLUSD",1720170469539,8.1361,122.91,122.79,20.0]
["bitfinex","SOLUSD",1720170469724,8.1361,122.91,122.8,100.0]
["bitfinex","SOLUSD",1720170469921,23.5835,122.9,122.81,20.0]
["bitfinex","SOLUSD",1720170470131,15.4466,122.9,122.79,24.43]
["bitfinex","SOLUSD",1720170470772,15.4466,122.9,122.78,100.0]
["bitfinex","SOLUSD",1720170470929,47.1371,122.89,122.74,24.43]
["bitfinex","SOLUSD",1720170471253,51.2231,122.89,122.72,100.0]
["bitfinex","SOLUSD",1720170471760,8.1406,122.85,122.72,100.0]
["bitfinex","SOLUSD",1720170471925,8.1406,122.85,122.71,52.45]
["bitfinex","SOLUSD",1720170471926,26.6231,122.89,122.75,24.43]
["bitfinex","SOLUSD",1720170472127,26.6231,122.89,122.75,100.0]
["bitfinex","SOLUSD",1720170472329,51.0531,122.89,122.73,100.0]
["bitfinex","SOLUSD",1720170472560,8.1392,122.87,122.73,100.0]
["bitfinex","SOLUSD",1720170472739,20.0,122.86,122.73,100.0]
["bitfinex","SOLUSD",1720170472942,8.1398,122.86,122.73,100.0]
["bitfinex","SOLUSD",1720170473151,8.1387,122.87,122.73,100.0]
["bitfinex","SOLUSD",1720170473446,6.2347,122.84,122.69,100.0]
["bitfinex","SOLUSD",1720170473651,24.7606,122.83,122.69,100.0]
["bitfinex","SOLUSD",1720170473956,16.6192,122.83,122.69,100.0]
["bitfinex","SOLUSD",1720170474171,16.6192,122.83,122.71,124.43]
["bitfinex","SOLUSD",1720170474458,16.6192,122.83,122.69,100.0]
["bitfinex","SOLUSD",1720170474639,20.17,122.82,122.71,100.0]
["bitfinex","SOLUSD",1720170475241,20.17,122.82,122.69,124.43]
["bitfinex","SOLUSD",1720170475448,20.17,122.82,122.72,100.0]
["bitfinex","SOLUSD",1720170475765,16.6192,122.83,122.74,100.0]
["bitfinex","SOLUSD",1720170476543,16.6192,122.83,122.76,100.0]
["bitfinex","SOLUSD",1720170476771,24.43,122.9,122.76,100.0]
["bitfinex","SOLUSD",1720170477056,24.43,122.9,122.75,8.1465]
["bitfinex","SOLUSD",1720170477359,20.0,122.89,122.76,108.1459]
["bitfinex","SOLUSD",1720170477566,8.50385453,122.89,122.78,8.1446]
["bitfinex","SOLUSD",1720170477762,8.50385453,122.89,122.78,100.0]
["bitfinex","SOLUSD",1720170477939,8.50385453,122.89,122.8,115.0]
["bitfinex","SOLUSD",1720170478139,0.3763344,122.92,122.8,108.1431]
["bitfinex","SOLUSD",1720170478362,8.87791591,122.92,122.76,39.43]
["bitfinex","SOLUSD",1720170478555,8.1388,122.87,122.77,8.3147]
["bitfinex","SOLUSD",1720170478741,8.1379,122.89,122.79,123.1434]
["bitfinex","SOLUSD",1720170478944,8.1375,122.89,122.79,23.1439]
["bitfinex","SOLUSD",1720170479149,8.138,122.88,122.79,15.0]
["bitfinex","SOLUSD",1720170479673,8.137,122.9,122.79,23.1434]
["bitfinex","SOLUSD",1720170479840,6.0065,122.91,122.79,23.1434]
["bitfinex","SOLUSD",1720170480171,20.0,122.9,122.79,15.0]
["bitfinex","SOLUSD",1720170480462,8.1408,122.84,122.75,15.0]
["bitfinex","SOLUSD",1720170480767,6.1154,122.85,122.75,15.0]
["bitfinex","SOLUSD",1720170480979,6.1154,122.85,122.72,115.0]
["bitfinex","SOLUSD",1720170481141,8.1418,122.83,122.72,123.1479]
["bitfinex","SOLUSD",1720170481337,8.3108,122.84,122.74,8.1472]
["bitfinex","SOLUSD",1720170481564,0.17,122.84,122.74,108.1472]
["bitfinex","SOLUSD",1720170481741,20.17,122.84,122.74,123.1472]
["bitfinex","SOLUSD",1720170482062,20.0,122.84,122.77,8.1447]
["bitfinex","SOLUSD",1720170482268,6.1154,122.85,122.78,15.0]
["bitfinex","SOLUSD",1720170482641,6.1154,122.85,122.78,115.0]
["bitfinex","SOLUSD",1720170482972,6.1154,122.85,122.76,15.0]
["bitfinex","SOLUSD",1720170483264,6.1154,122.85,122.75,100.0]
["bitfinex","SOLUSD",1720170483470,8.1421,122.82,122.72,23.1481]
["bitfinex","SOLUSD",1720170484167,8.1413,122.83,122.73,8.1477]
["bitfinex","SOLUSD",1720170484542,6.1154,122.85,122.74,139.43]
["bitfinex","SOLUSD",1720170484749,6.1154,122.85,122.78,15.0]
["bitfinex","SOLUSD",1720170485144,6.1154,122.85,122.76,23.1459]
["bitfinex","SOLUSD",1720170485362,6.1154,122.85,122.79,8.1439]
["bitfinex","SOLUSD",1720170485668,6.1154,122.85,122.76,15.0]
["bitfinex","SOLUSD",1720170486044,6.1154,122.85,122.77,100.0]
["bitfinex","SOLUSD",1720170486363,6.1154,122.85,122.79,8.1437]
["bitfinex","SOLUSD",1720170486864,8.87791591,122.92,122.79,8.1437]
["bitfinex","SOLUSD",1720170486865,8.136,122.91,122.81,8.1423]
["bitfinex","SOLUSD",1720170487070,6.095,122.9,122.81,8.1423]
["bitfinex","SOLUSD",1720170487562,6.095,122.9,122.82,23.1419]
["bitfinex","SOLUSD",1720170487768,6.095,122.9,122.83,100.0]
["bitfinex","SOLUSD",1720170487968,6.095,122.9,122.84,9.76567864]
["bitfinex","SOLUSD",1720170488174,6.095,122.9,122.85,1.62577189]
["bitfinex","SOLUSD",1720170488468,6.095,122.9,122.84,8.1402]
["bitfinex","SOLUSD",1720170488469,8.138,122.88,122.81,15.0]
["bitfinex","SOLUSD",1720170488675,8.1375,122.89,122.81,15.0]
["bitfinex","SOLUSD",1720170488844,6.095,122.9,122.75,15.0]
["bitfinex","SOLUSD",1720170488845,8.1394,122.86,122.75,15.0]
["bitfinex","SOLUSD",1720170489050,8.1401,122.85,122.77,15.0]
["bitfinex","SOLUSD",1720170489473,8.1392,122.87,122.75,15.0]
["bitfinex","SOLUSD",1720170489769,8.3082,122.88,122.78,8.1445]
["bitfinex","SOLUSD",1720170489954,8.1387,122.87,122.77,15.0]
["bitfinex","SOLUSD",1720170490154,8.1378,122.89,122.79,23.1437]
["bitfinex","SOLUSD",1720170490362,20.0,122.88,122.79,15.0]
["bitfinex","SOLUSD",1720170490562,8.3091,122.87,122.77,15.0]
["bitfinex","SOLUSD",1720170490755,0.17,122.87,122.75,115.0]
["bitfinex","SOLUSD",1720170490956,6.1426,122.85,122.73,15.0]
["bitfinex","SOLUSD",1720170491273,8.1413,122.83,122.72,100.0]
["bitfinex","SOLUSD",1720170491444,6.1426,122.85,122.73,39.43]
["bitfinex","SOLUSD",1720170491650,6.1426,122.85,122.77,8.1452]
["bitfinex","SOLUSD",1720170491850,6.1426,122.85,122.73,15.0]
["bitfinex","SOLUSD",1720170492075,6.1426,122.85,122.67,6.6425427]
["bitfinex","SOLUSD",1720170492076,44.43,122.84,122.67,106.5094]
["bitfinex","SOLUSD",1720170492283,8.144,122.79,122.67,100.0]
["bitfinex","SOLUSD",1720170492449,8.1458,122.77,122.66,15.0]
["bitfinex","SOLUSD",1720170492677,0.17,122.76,122.66,15.0]
["bitfinex","SOLUSD",1720170492869,44.7861,122.82,122.68,8.151]
["bitfinex","SOLUSD",1720170493092,8.1445,122.79,122.69,8.1506]
["bitfinex","SOLUSD",1720170493303,28.3147,122.78,122.68,8.1512]
["bitfinex","SOLUSD",1720170493587,8.1441,122.79,122.69,8.1503]
["bitfinex","SOLUSD",1720170493814,20.0,122.78,122.68,115.0]
["bitfinex","SOLUSD",1720170493968,20.0,122.81,122.69,23.1504]
["bitfinex","SOLUSD",1720170493969,8.144,122.79,122.69,23.1504]
["bitfinex","SOLUSD",1720170494291,20.0,122.78,122.69,23.1504]
["bitfinex","SOLUSD",1720170494667,20.0,122.78,122.7,8.1499]
["bitfinex","SOLUSD",1720170494868,20.0,122.78,122.63,23.0847]
["bitfinex","SOLUSD",1720170494869,6.7778,122.77,122.62,8.95867067]
["bitfinex","SOLUSD",1720170495074,20.0,122.76,122.63,15.0]
["bitfinex","SOLUSD",1720170495291,8.1474,122.74,122.62,0.4487485]
["bitfinex","SOLUSD",1720170495497,8.1487,122.72,122.63,15.0]
["bitfinex","SOLUSD",1720170495991,8.1486,122.72,122.63,15.0]
["bitfinex","SOLUSD",1720170496370,0.17,122.73,122.64,8.1538]
["bitfinex","SOLUSD",1720170496569,20.0,122.76,122.65,15.0]
["bitfinex","SOLUSD",1720170496796,0.17,122.75,122.65,15.0]
["bitfinex","SOLUSD",1720170497484,0.17,122.75,122.67,15.0]
["bitfinex","SOLUSD",1720170497691,20.0,122.76,122.67,23.1515]
["bitfinex","SOLUSD",1720170498105,28.1465,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170498402,8.1471,122.75,122.67,15.0]
["bitfinex","SOLUSD",1720170498604,20.0,122.76,122.64,15.0]
["bitfinex","SOLUSD",1720170498898,20.0,122.76,122.65,8.1527]
["bitfinex","SOLUSD",1720170498899,8.1468,122.75,122.65,8.1527]
["bitfinex","SOLUSD",1720170499277,0.17,122.74,122.65,8.1527]
["bitfinex","SOLUSD",1720170499702,28.146,122.76,122.66,8.1523]
["bitfinex","SOLUSD",1720170499895,0.17,122.75,122.63,15.0]
["bitfinex","SOLUSD",1720170500106,8.3171,122.75,122.65,23.1526]
["bitfinex","SOLUSD",1720170500496,8.1474,122.74,122.65,15.0]
["bitfinex","SOLUSD",1720170500698,0.17,122.75,122.63,15.0]
["bitfinex","SOLUSD",1720170500699,0.17,122.73,122.63,15.0]
["bitfinex","SOLUSD",1720170501013,8.1489,122.72,122.63,15.0]
["bitfinex","SOLUSD",1720170501415,8.1507,122.69,122.63,15.0]
["bitfinex","SOLUSD",1720170501605,6.5045,122.7,122.63,15.0]
["bitfinex","SOLUSD",1720170502702,0.17,122.69,122.63,15.0]
["bitfinex","SOLUSD",1720170503216,6.5045,122.7,122.63,15.0]
["bitfinex","SOLUSD",1720170503720,6.5045,122.7,122.64,8.1533]
["bitfinex","SOLUSD",1720170503925,6.5045,122.7,122.63,15.0]
["bitfinex","SOLUSD",1720170504420,6.5045,122.7,122.62,0.4487485]
["bitfinex","SOLUSD",1720170504421,6.2775,122.74,122.67,23.1517]
["bitfinex","SOLUSD",1720170504592,6.2775,122.74,122.67,15.0]
["bitfinex","SOLUSD",1720170504796,6.2775,122.74,122.67,23.1517]
["bitfinex","SOLUSD",1720170505513,6.2775,122.74,122.68,8.1511]
["bitfinex","SOLUSD",1720170506021,6.2775,122.74,122.67,15.0]
["bitfinex","SOLUSD",1720170506022,6.1996,122.78,122.71,15.0]
["bitfinex","SOLUSD",1720170506193,6.1996,122.78,122.71,23.1487]
["bitfinex","SOLUSD",1720170506393,6.1996,122.78,122.7,15.0]
["bitfinex","SOLUSD",1720170507030,8.1454,122.77,122.68,15.0]
["bitfinex","SOLUSD",1720170507211,8.1461,122.76,122.68,15.0]
["bitfinex","SOLUSD",1720170507398,8.1461,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170507597,8.1454,122.77,122.67,23.1518]
["bitfinex","SOLUSD",1720170508120,6.1996,122.78,122.69,8.1504]
["bitfinex","SOLUSD",1720170508304,6.1996,122.78,122.69,15.0]
["bitfinex","SOLUSD",1720170508628,8.146,122.76,122.66,8.1524]
["bitfinex","SOLUSD",1720170509002,8.1456,122.77,122.65,15.0]
["bitfinex","SOLUSD",1720170509212,30.6296,122.78,122.65,15.0]
["bitfinex","SOLUSD",1720170509213,6.1996,122.78,122.67,15.0]
["bitfinex","SOLUSD",1720170509618,20.17,122.77,122.69,15.0]
["bitfinex","SOLUSD",1720170509818,28.3153,122.77,122.67,23.1517]
["bitfinex","SOLUSD",1720170510123,28.1453,122.77,122.67,23.1517]
["bitfinex","SOLUSD",1720170510310,8.146,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170511023,20.0,122.77,122.67,15.0]
["bitfinex","SOLUSD",1720170511527,0.17,122.76,122.67,23.1518]
["bitfinex","SOLUSD",1720170511716,0.17,122.76,122.68,8.1512]
["bitfinex","SOLUSD",1720170511921,0.17,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170512117,28.1453,122.77,122.68,8.1512]
["bitfinex","SOLUSD",1720170512328,0.17,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170512504,0.17,122.76,122.65,23.1531]
["bitfinex","SOLUSD",1720170512703,8.1492,122.72,122.62,0.4487485]
["bitfinex","SOLUSD",1720170512910,64.794,122.77,122.62,0.4487485]
["bitfinex","SOLUSD",1720170512911,0.17,122.71,122.62,0.4487485]
["bitfinex","SOLUSD",1720170513206,0.17,122.71,122.63,8.1545]
["bitfinex","SOLUSD",1720170513415,0.17,122.71,122.62,8.6038485]
["bitfinex","SOLUSD",1720170513607,6.1026,122.7,122.62,0.4487485]
["bitfinex","SOLUSD",1720170513824,6.1026,122.7,122.63,8.1544]
["bitfinex","SOLUSD",1720170514026,6.1026,122.7,122.65,15.0]
["bitfinex","SOLUSD",1720170514532,6.1026,122.7,122.64,8.1537]
["bitfinex","SOLUSD",1720170514734,40.39074924,122.83,122.66,15.0]
["bitfinex","SOLUSD",1720170514735,6.1026,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170514902,6.1026,122.75,122.68,15.0]
["bitfinex","SOLUSD",1720170515107,6.1026,122.75,122.71,15.0]
["bitfinex","SOLUSD",1720170515334,6.1026,122.81,122.71,15.0]
["bitfinex","SOLUSD",1720170515509,6.1026,122.81,122.73,15.0]
["bitfinex","SOLUSD",1720170516209,6.1026,122.81,122.69,15.0]
["bitfinex","SOLUSD",1720170516428,6.1026,122.81,122.71,15.0]
["bitfinex","SOLUSD",1720170516611,8.3135,122.8,122.71,15.0]
["bitfinex","SOLUSD",1720170517014,8.50881696,122.82,122.72,100.0]
["bitfinex","SOLUSD",1720170517218,9.83747386,122.86,122.75,15.0]
["bitfinex","SOLUSD",1720170517425,9.83747386,122.86,122.77,23.1447]
["bitfinex","SOLUSD",1720170517727,9.83747386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170517925,9.83747386,122.86,122.79,23.1436]
["bitfinex","SOLUSD",1720170518304,9.83747386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170520031,9.83747386,122.86,122.79,23.1438]
["bitfinex","SOLUSD",1720170520538,9.83747386,122.86,122.81,15.0]
["bitfinex","SOLUSD",1720170520703,3.18037386,122.86,122.81,15.0]
["bitfinex","SOLUSD",1720170520906,3.18037386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170521106,11.31987386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170521414,3.18037386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170521712,3.18037386,122.86,122.8,8.1428]
["bitfinex","SOLUSD",1720170521917,3.18037386,122.86,122.77,15.0]
["bitfinex","SOLUSD",1720170522220,3.18037386,122.86,122.79,15.0]
["bitfinex","SOLUSD",1720170522417,3.18037386,122.86,122.75,15.0]
["bitfinex","SOLUSD",1720170522627,8.1405,122.85,122.77,15.0]
["bitfinex","SOLUSD",1720170522933,3.18037386,122.86,122.75,8.1464]
["bitfinex","SOLUSD",1720170522934,27.61037386,122.86,122.75,15.0]
["bitfinex","SOLUSD",1720170523138,27.61037386,122.86,122.69,29.14564804]
["bitfinex","SOLUSD",1720170523139,44.43,122.84,122.72,15.0]
["bitfinex","SOLUSD",1720170523341,14.4163,122.81,122.72,15.0]
["bitfinex","SOLUSD",1720170523808,0.17,122.8,122.72,15.0]
["bitfinex","SOLUSD",1720170524013,20.17,122.8,122.72,15.0]
["bitfinex","SOLUSD",1720170524312,28.3134,122.8,122.72,15.0]
["bitfinex","SOLUSD",1720170524512,8.1444,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170524711,0.17,122.78,122.72,15.0]
["bitfinex","SOLUSD",1720170525129,0.17,122.78,122.64,152.45]
["bitfinex","SOLUSD",1720170525337,8.146,122.76,122.66,8.152]
["bitfinex","SOLUSD",1720170525641,0.17,122.75,122.67,23.1516]
["bitfinex","SOLUSD",1720170525836,0.17,122.75,122.67,15.0]
["bitfinex","SOLUSD",1720170526129,0.17,122.75,122.65,15.0]
["bitfinex","SOLUSD",1720170526347,0.17,122.75,122.66,8.1526]
["bitfinex","SOLUSD",1720170526631,28.3166,122.75,122.65,23.153]
["bitfinex","SOLUSD",1720170527017,20.17,122.75,122.66,8.1525]
["bitfinex","SOLUSD",1720170527217,20.3607,122.79,122.69,23.1505]
["bitfinex","SOLUSD",1720170527218,8.1444,122.79,122.69,23.1505]
["bitfinex","SOLUSD",1720170527542,20.17,122.78,122.69,23.1505]
["bitfinex","SOLUSD",1720170527731,8.146,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170527909,0.17,122.75,122.69,15.0]
["bitfinex","SOLUSD",1720170528513,20.17,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170528742,28.316,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170528925,20.17,122.76,122.67,23.1519]
["bitfinex","SOLUSD",1720170529346,20.17,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170529836,20.17,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170530145,20.17,122.76,122.62,124.8787485]
["bitfinex","SOLUSD",1720170530146,0.17,122.76,122.65,15.0]
["bitfinex","SOLUSD",1720170530331,8.1478,122.74,122.65,15.0]
["bitfinex","SOLUSD",1720170530531,6.1918,122.73,122.65,15.0]
["bitfinex","SOLUSD",1720170530850,6.1918,122.73,122.62,0.4487485]
["bitfinex","SOLUSD",1720170530851,8.1497,122.71,122.62,0.4487485]
["bitfinex","SOLUSD",1720170531022,0.17,122.7,122.62,0.4487485]
["bitfinex","SOLUSD",1720170531351,0.17,122.7,122.63,15.0]
["bitfinex","SOLUSD",1720170531916,8.3193,122.71,122.63,15.0]
["bitfinex","SOLUSD",1720170532133,0.17,122.71,122.62,0.4487485]
["bitfinex","SOLUSD",1720170532335,44.6,122.72,122.62,0.4487485]
["bitfinex","SOLUSD",1720170532741,8.1507,122.69,122.62,0.4487485]
["bitfinex","SOLUSD",1720170532920,0.17,122.68,122.62,0.4487485]
["bitfinex","SOLUSD",1720170533123,20.17,122.68,122.62,0.4487485]
["bitfinex","SOLUSD",1720170533427,8.1537,122.65,122.62,0.4487485]
["bitfinex","SOLUSD",1720170533623,30.5455,122.67,122.62,0.4487485]
["bitfinex","SOLUSD",1720170533624,8.1541,122.64,122.62,0.4487485]
["bitfinex","SOLUSD",1720170533940,28.3246,122.63,122.62,0.4487485]
["bitfinex","SOLUSD",1720170534339,28.3246,122.63,122.53,8.1608]
["bitfinex","SOLUSD",1720170534340,1.5166,122.62,122.5,7.0495829]
["bitfinex","SOLUSD",1720170534517,1.5166,122.62,122.5,22.0495829]
["bitfinex","SOLUSD",1720170534719,0.17,122.61,122.54,8.1601]
["bitfinex","SOLUSD",1720170534936,0.17,122.61,122.53,23.1611]
["bitfinex","SOLUSD",1720170535125,0.17,122.61,122.5,7.0495829]
["bitfinex","SOLUSD",1720170535126,0.17,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170535633,8.326,122.61,122.51,8.1624]
["bitfinex","SOLUSD",1720170535830,0.17,122.61,122.52,15.0]
["bitfinex","SOLUSD",1720170536032,0.17,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170536348,1.5166,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170537043,1.5166,122.62,122.52,15.0]
["bitfinex","SOLUSD",1720170537044,8.156,122.61,122.52,15.0]
["bitfinex","SOLUSD",1720170537245,0.17,122.6,122.5,22.0495829]
["bitfinex","SOLUSD",1720170537421,0.17,122.6,122.53,15.0]
["bitfinex","SOLUSD",1720170537658,6.0286,122.67,122.58,15.0]
["bitfinex","SOLUSD",1720170538468,6.0286,122.67,122.6,15.0]
["bitfinex","SOLUSD",1720170538776,6.0286,122.67,122.62,15.0]
["bitfinex","SOLUSD",1720170539154,6.0286,122.67,122.6,15.0]
["bitfinex","SOLUSD",1720170539368,14.80748514,122.71,122.63,8.1544]
["bitfinex","SOLUSD",1720170539567,6.2929,122.71,122.63,15.0]
["bitfinex","SOLUSD",1720170539745,14.4424,122.71,122.63,15.0]
["bitfinex","SOLUSD",1720170540078,6.2929,122.71,122.63,15.0]
["bitfinex","SOLUSD",1720170540649,8.51108561,122.73,122.66,15.0]
["bitfinex","SOLUSD",1720170541683,8.51108561,122.73,122.68,15.0]
["bitfinex","SOLUSD",1720170541855,6.2963,122.75,122.68,15.0]
["bitfinex","SOLUSD",1720170542654,6.2963,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170543054,8.1487,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170543482,51.0939,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170543775,20.0,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170543977,0.17,122.74,122.68,15.0]
["bitfinex","SOLUSD",1720170544755,6.2963,122.75,122.68,15.0]
["bitfinex","SOLUSD",1720170545156,8.1473,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170545687,6.2963,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170545888,14.4434,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170546178,30.7263,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170546372,8.1491,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170546585,20.17,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170546874,0.17,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170547276,8.3173,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170547470,0.17,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170547674,8.3178,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170548381,0.17,122.74,122.68,15.0]
["bitfinex","SOLUSD",1720170548677,0.17,122.74,122.66,8.1526]
["bitfinex","SOLUSD",1720170548678,8.3173,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170549057,0.17,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170549289,67.39557332,122.79,122.69,15.0]
["bitfinex","SOLUSD",1720170549588,14.94557332,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170549760,8.1454,122.77,122.7,15.0]
["bitfinex","SOLUSD",1720170550156,14.94763051,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170550357,6.4404,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170550659,15.03810947,122.83,122.76,15.0]
["bitfinex","SOLUSD",1720170550863,8.1425,122.82,122.76,15.0]
["bitfinex","SOLUSD",1720170551268,35.39230947,122.83,122.71,15.0]
["bitfinex","SOLUSD",1720170551484,8.1433,122.8,122.71,15.0]
["bitfinex","SOLUSD",1720170551658,8.1427,122.81,122.73,15.0]
["bitfinex","SOLUSD",1720170551866,8.1427,122.81,122.71,15.0]
["bitfinex","SOLUSD",1720170551867,8.1458,122.77,122.71,15.0]
["bitfinex","SOLUSD",1720170552263,8.1454,122.77,122.71,15.0]
["bitfinex","SOLUSD",1720170552465,8.1447,122.78,122.71,15.0]
["bitfinex","SOLUSD",1720170552672,44.7906,122.79,122.67,30.7579]
["bitfinex","SOLUSD",1720170552991,8.1451,122.78,122.69,15.0]
["bitfinex","SOLUSD",1720170553165,0.17,122.77,122.69,15.0]
["bitfinex","SOLUSD",1720170553466,8.3155,122.77,122.69,15.0]
["bitfinex","SOLUSD",1720170553676,0.17,122.77,122.69,15.0]
["bitfinex","SOLUSD",1720170554071,24.6,122.77,122.66,15.0]
["bitfinex","SOLUSD",1720170554259,8.1492,122.72,122.64,15.0]
["bitfinex","SOLUSD",1720170554459,24.43,122.75,122.64,15.0]
["bitfinex","SOLUSD",1720170554460,8.1494,122.71,122.64,15.0]
["bitfinex","SOLUSD",1720170554698,0.17,122.72,122.64,15.0]
["bitfinex","SOLUSD",1720170554856,0.17,122.73,122.64,23.1534]
["bitfinex","SOLUSD",1720170555059,0.17,122.74,122.65,8.1531]
["bitfinex","SOLUSD",1720170555264,0.17,122.74,122.66,15.0]
["bitfinex","SOLUSD",1720170555492,0.17,122.75,122.66,15.0]
["bitfinex","SOLUSD",1720170555973,0.17,122.75,122.64,15.0]
["bitfinex","SOLUSD",1720170555974,20.17,122.75,122.64,15.0]
["bitfinex","SOLUSD",1720170556179,44.6,122.75,122.64,15.0]
["bitfinex","SOLUSD",1720170556394,8.1498,122.71,122.64,15.0]
["bitfinex","SOLUSD",1720170556570,0.17,122.7,122.64,15.0]
["bitfinex","SOLUSD",1720170556774,64.9671,122.75,122.64,15.0]
["bitfinex","SOLUSD",1720170556775,0.17,122.71,122.64,23.1537]
["bitfinex","SOLUSD",1720170557075,6.6214,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170557076,14.7678,122.76,122.67,15.0]
["bitfinex","SOLUSD",1720170557477,6.6214,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170557692,62.55489257,122.8,122.69,15.0]
["bitfinex","SOLUSD",1720170557693,6.3742,122.8,122.69,15.0]
["bitfinex","SOLUSD",1720170557983,8.1446,122.78,122.69,15.0]
["bitfinex","SOLUSD",1720170558490,8.1441,122.79,122.69,15.0]
["bitfinex","SOLUSD",1720170558685,8.1447,122.78,122.69,15.0]
["bitfinex","SOLUSD",1720170558983,32.93680947,122.83,122.72,15.0]
["bitfinex","SOLUSD",1720170559182,8.1462,122.76,122.69,6.4988]
["bitfinex","SOLUSD",1720170559489,20.0,122.75,122.66,30.4591]
["bitfinex","SOLUSD",1720170559671,8.1484,122.73,122.66,30.4591]
["bitfinex","SOLUSD",1720170559989,20.0,122.79,122.66,30.4591]
["bitfinex","SOLUSD",1720170559990,8.147,122.75,122.66,30.4591]
["bitfinex","SOLUSD",1720170560162,20.0,122.74,122.66,38.6115]
["bitfinex","SOLUSD",1720170560480,20.0,122.74,122.68,15.0]
["bitfinex","SOLUSD",1720170560673,0.17,122.73,122.68,15.0]
["bitfinex","SOLUSD",1720170560868,0.17,122.73,122.66,30.4591]
["bitfinex","SOLUSD",1720170561082,8.3179,122.73,122.66,30.4591]
["bitfinex","SOLUSD",1720170561277,20.0,122.72,122.64,15.0]
["bitfinex","SOLUSD",1720170561480,8.15,122.7,122.64,15.0]
["bitfinex","SOLUSD",1720170561666,8.15,122.7,122.61,6.3962]
["bitfinex","SOLUSD",1720170561667,20.372,122.72,122.59,8.1569]
["bitfinex","SOLUSD",1720170561867,8.1511,122.69,122.59,8.1569]
["bitfinex","SOLUSD",1720170562061,20.17,122.68,122.59,8.1569]
["bitfinex","SOLUSD",1720170562566,20.17,122.68,122.61,15.0]
["bitfinex","SOLUSD",1720170562971,0.17,122.68,122.6,8.1565]
["bitfinex","SOLUSD",1720170563282,0.17,122.68,122.61,15.0]
["bitfinex","SOLUSD",1720170563490,20.0,122.69,122.64,15.0]
["bitfinex","SOLUSD",1720170563684,8.1481,122.73,122.64,15.0]
["bitfinex","SOLUSD",1720170563903,20.17,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170564189,28.1493,122.71,122.66,15.0]
["bitfinex","SOLUSD",1720170564375,8.1487,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170564574,20.0,122.71,122.66,15.0]
["bitfinex","SOLUSD",1720170564987,20.0,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170565167,20.0,122.73,122.66,15.0]
["bitfinex","SOLUSD",1720170565369,14.7287,122.76,122.68,15.0]
["bitfinex","SOLUSD",1720170565573,8.50037841,122.77,122.68,15.0]
["bitfinex","SOLUSD",1720170565788,6.6658,122.8,122.7,15.0]
["bitfinex","SOLUSD",1720170565993,23.30794868,122.8,122.7,23.1498]
["bitfinex","SOLUSD",1720170566175,8.1447,122.78,122.7,15.0]
["bitfinex","SOLUSD",1720170566673,8.1447,122.78,122.72,15.0]
["bitfinex","SOLUSD",1720170566871,15.16424868,122.8,122.7,15.0]
["bitfinex","SOLUSD",1720170566872,8.1455,122.77,122.7,15.0]
["bitfinex","SOLUSD",1720170567481,8.1448,122.78,122.7,15.0]
["bitfinex","SOLUSD",1720170567679,8.1442,122.79,122.7,15.0]
["bitfinex","SOLUSD",1720170567904,8.1446,122.78,122.7,15.0]
["bitfinex","SOLUSD",1720170568193,8.1442,122.79,122.7,23.1498]
["bitfinex","SOLUSD",1720170568372,8.1442,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170568567,8.1421,122.82,122.74,15.0]
["bitfinex","SOLUSD",1720170568765,8.49713873,122.82,122.72,21.2072]
["bitfinex","SOLUSD",1720170568965,15.51608063,122.84,122.72,6.2072]
["bitfinex","SOLUSD",1720170568966,20.3608,122.79,122.72,6.2072]
["bitfinex","SOLUSD",1720170569201,6.2975,122.84,122.7,15.0]
["bitfinex","SOLUSD",1720170569202,8.1468,122.75,122.7,15.0]
["bitfinex","SOLUSD",1720170569372,20.3634,122.77,122.68,21.2732]
["bitfinex","SOLUSD",1720170569571,6.5636,122.76,122.65,16.265]
["bitfinex","SOLUSD",1720170569799,20.3707,122.73,122.65,16.265]
["bitfinex","SOLUSD",1720170569976,0.17,122.72,122.64,15.0]
["bitfinex","SOLUSD",1720170570174,8.1513,122.68,122.64,15.0]
["bitfinex","SOLUSD",1720170570474,0.17,122.69,122.64,15.0]
["bitfinex","SOLUSD",1720170570686,20.17,122.72,122.64,15.0]
["bitfinex","SOLUSD",1720170570995,44.6,122.72,122.61,16.024]
["bitfinex","SOLUSD",1720170571195,44.6,122.72,122.59,6.4735]
["bitfinex","SOLUSD",1720170571367,24.43,122.7,122.57,8.1581]
["bitfinex","SOLUSD",1720170571572,24.43,122.7,122.56,31.0234]
["bitfinex","SOLUSD",1720170571573,24.43,122.68,122.56,31.0234]
["bitfinex","SOLUSD",1720170571789,8.1538,122.65,122.56,31.0234]
["bitfinex","SOLUSD",1720170571989,0.17,122.64,122.56,31.0234]
["bitfinex","SOLUSD",1720170572901,0.17,122.65,122.56,39.1824]
["bitfinex","SOLUSD",1720170573097,0.17,122.65,122.56,31.0234]
["bitfinex","SOLUSD",1720170573391,0.17,122.65,122.54,6.3931]
["bitfinex","SOLUSD",1720170573606,8.156,122.61,122.51,23.1625]
["bitfinex","SOLUSD",1720170573774,0.17,122.6,122.53,15.0]
["bitfinex","SOLUSD",1720170574176,8.1546,122.64,122.53,15.0]
["bitfinex","SOLUSD",1720170574476,0.17,122.63,122.55,15.0]
["bitfinex","SOLUSD",1720170575001,6.3566,122.67,122.57,15.0]
["bitfinex","SOLUSD",1720170575204,8.1522,122.67,122.59,15.0]
["bitfinex","SOLUSD",1720170575518,8.152,122.67,122.59,15.0]
["bitfinex","SOLUSD",1720170575807,8.1546,122.63,122.57,15.0]
["bitfinex","SOLUSD",1720170576012,8.1537,122.65,122.57,15.0]
["bitfinex","SOLUSD",1720170576213,8.1539,122.64,122.57,15.0]
["bitfinex","SOLUSD",1720170576715,0.17,122.63,122.57,15.0]
["bitfinex","SOLUSD",1720170577320,8.1554,122.62,122.55,15.0]
["bitfinex","SOLUSD",1720170577488,0.17,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170577818,8.3248,122.63,122.55,15.0]
["bitfinex","SOLUSD",1720170578106,8.1534,122.65,122.57,15.0]
["bitfinex","SOLUSD",1720170578413,0.17,122.64,122.57,15.0]
["bitfinex","SOLUSD",1720170578895,8.3239,122.64,122.57,15.0]
["bitfinex","SOLUSD",1720170579291,0.17,122.64,122.55,15.0]
["bitfinex","SOLUSD",1720170579496,8.1551,122.63,122.55,15.0]
["bitfinex","SOLUSD",1720170579721,0.17,122.62,122.55,15.0]
["bitfinex","SOLUSD",1720170580013,8.1581,122.58,122.5,22.9928829]
["bitfinex","SOLUSD",1720170580185,20.3902,122.61,122.5,22.9928829]
["bitfinex","SOLUSD",1720170580385,0.17,122.6,122.5,22.9928829]
["bitfinex","SOLUSD",1720170580597,8.1587,122.57,122.5,22.9928829]
["bitfinex","SOLUSD",1720170580786,8.3281,122.58,122.5,22.9928829]
["bitfinex","SOLUSD",1720170580987,8.1599,122.56,122.5,22.9928829]
["bitfinex","SOLUSD",1720170581186,0.17,122.55,122.5,16.7455829]
["bitfinex","SOLUSD",1720170581383,0.17,122.58,122.5,0.8250829]
["bitfinex","SOLUSD",1720170582291,8.1585,122.58,122.5,15.8250829]
["bitfinex","SOLUSD",1720170582493,8.1559,122.61,122.52,15.0]
["bitfinex","SOLUSD",1720170582697,8.50375559,122.63,122.54,15.0]
["bitfinex","SOLUSD",1720170582900,8.1545,122.64,122.54,15.0]
["bitfinex","SOLUSD",1720170583117,8.1548,122.63,122.56,15.0]
["bitfinex","SOLUSD",1720170583416,8.1548,122.63,122.53,30.2576]
["bitfinex","SOLUSD",1720170583417,8.1564,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170583588,20.3842,122.65,122.54,15.0]
["bitfinex","SOLUSD",1720170583788,8.1575,122.59,122.54,15.0]
["bitfinex","SOLUSD",1720170584008,8.1579,122.58,122.53,22.0965]
["bitfinex","SOLUSD",1720170584215,20.3906,122.61,122.53,22.0965]
["bitfinex","SOLUSD",1720170584413,8.158,122.58,122.53,15.4668]
["bitfinex","SOLUSD",1720170584589,8.1583,122.58,122.53,15.4668]
["bitfinex","SOLUSD",1720170584793,8.1604,122.55,122.5,0.8250829]
["bitfinex","SOLUSD",1720170585389,0.17,122.57,122.5,0.8250829]
["bitfinex","SOLUSD",1720170585821,8.1594,122.56,122.5,0.8250829]
["bitfinex","SOLUSD",1720170587600,0.17,122.57,122.5,0.8250829]
["bitfinex","SOLUSD",1720170588000,20.17,122.58,122.5,0.8250829]
["bitfinex","SOLUSD",1720170588209,20.3973,122.57,122.5,0.8250829]
["bitfinex","SOLUSD",1720170588437,8.1625,122.51,122.5,0.8250829]
["bitfinex","SOLUSD",1720170588720,8.1625,122.51,122.48,16.0578]
["bitfinex","SOLUSD",1720170588721,40.822,122.49,122.37,0.8250829]
["bitfinex","SOLUSD",1720170588926,52.45,122.48,122.37,0.8250829]
["bitfinex","SOLUSD",1720170589136,8.168,122.43,122.37,0.8250829]
["bitfinex","SOLUSD",1720170589422,20.0,122.47,122.39,15.0]
["bitfinex","SOLUSD",1720170589599,0.17,122.48,122.39,15.0]
["bitfinex","SOLUSD",1720170589794,0.17,122.49,122.37,15.8250829]
["bitfinex","SOLUSD",1720170590002,8.1667,122.45,122.39,15.0]
["bitfinex","SOLUSD",1720170590225,8.1659,122.46,122.39,15.0]
["bitfinex","SOLUSD",1720170591232,52.45,122.53,122.42,15.8968]
["bitfinex","SOLUSD",1720170591428,8.166,122.46,122.42,15.8968]
["bitfinex","SOLUSD",1720170591729,8.1653,122.47,122.42,15.8968]
["bitfinex","SOLUSD",1720170592033,50.91396768,122.55,122.43,21.6505]
["bitfinex","SOLUSD",1720170592336,50.91396768,122.55,122.46,15.0]
["bitfinex","SOLUSD",1720170592337,3.45990069,122.55,122.46,15.0]
["bitfinex","SOLUSD",1720170592504,3.45990069,122.55,122.43,6.6505]
["bitfinex","SOLUSD",1720170592697,3.45990069,122.55,122.44,15.0]
["bitfinex","SOLUSD",1720170592916,8.164,122.49,122.43,6.6505]
["bitfinex","SOLUSD",1720170593434,20.4028,122.54,122.43,6.6505]
["bitfinex","SOLUSD",1720170593604,8.51889226,122.54,122.43,6.6505]
["bitfinex","SOLUSD",1720170593799,8.164,122.49,122.43,6.6505]
["bitfinex","SOLUSD",1720170594130,8.1684,122.43,122.38,6.4858]
["bitfinex","SOLUSD",1720170594311,8.1674,122.44,122.38,6.4858]
["bitfinex","SOLUSD",1720170594626,8.168,122.43,122.38,4.06089199]
["bitfinex","SOLUSD",1720170594812,0.17,122.42,122.38,4.06089199]
["bitfinex","SOLUSD",1720170595024,20.5893,122.44,122.38,4.06089199]
["bitfinex","SOLUSD",1720170595226,8.1686,122.42,122.38,4.06089199]
["bitfinex","SOLUSD",1720170595605,0.17,122.44,122.38,4.06089199]
["bitfinex","SOLUSD",1720170595806,8.1673,122.44,122.38,4.06089199]
["bitfinex","SOLUSD",1720170596013,8.338,122.43,122.38,4.06089199]
["bitfinex","SOLUSD",1720170596201,0.17,122.45,122.38,4.06089199]
["bitfinex","SOLUSD",1720170596401,8.1685,122.43,122.38,4.06089199]
["bitfinex","SOLUSD",1720170596634,0.17,122.45,122.38,4.06089199]
["bitfinex","SOLUSD",1720170596833,8.1712,122.38,122.37,0.8250829]
["bitfinex","SOLUSD",1720170597400,8.1701,122.4,122.37,0.8250829]
["bitfinex","SOLUSD",1720170597606,20.4208,122.43,122.37,0.8250829]
["bitfinex","SOLUSD",1720170597607,0.17,122.41,122.37,0.8250829]
["bitfinex","SOLUSD",1720170597828,8.1712,122.38,122.37,0.8250829]
["bitfinex","SOLUSD",1720170598033,28.1712,122.38,122.37,8.29e-05]
["bitfinex","SOLUSD",1720170598346,28.1712,122.38,122.32,16.6175]
["bitfinex","SOLUSD",1720170598347,28.6041,122.36,122.32,0.5]
["bitfinex","SOLUSD",1720170598531,28.3426,122.36,122.32,0.5]
["bitfinex","SOLUSD",1720170599158,8.1746,122.33,122.32,0.5]
["bitfinex","SOLUSD",1720170599330,8.1766,122.31,122.25,22.2710829]
["bitfinex","SOLUSD",1720170599655,0.17,122.32,122.25,22.2710829]
["bitfinex","SOLUSD",1720170599953,6.4981569,122.41,122.28,15.0]
["bitfinex","SOLUSD",1720170600152,52.45,122.36,122.25,22.2710829]
["bitfinex","SOLUSD",1720170600337,8.1751,122.33,122.25,37.2710829]
["bitfinex","SOLUSD",1720170600540,8.3439,122.35,122.29,15.0]
["bitfinex","SOLUSD",1720170600844,20.4216,122.42,122.31,15.0]
["bitfinex","SOLUSD",1720170601044,8.1699,122.41,122.33,15.0]
["bitfinex","SOLUSD",1720170601253,52.45,122.42,122.35,15.0]
["bitfinex","SOLUSD",1720170601254,8.1688,122.42,122.35,15.0]
["bitfinex","SOLUSD",1720170601430,79.52855756,122.46,122.35,15.0]
["bitfinex","SOLUSD",1720170601431,52.45,122.46,122.36,15.4875]
["bitfinex","SOLUSD",1720170601635,52.45,122.46,122.37,15.0]
["bitfinex","SOLUSD",1720170601849,8.1673,122.44,122.37,15.0]
["bitfinex","SOLUSD",1720170602061,8.168,122.43,122.37,15.0]
["bitfinex","SOLUSD",1720170602274,8.1705,122.4,122.34,6.4013]
["bitfinex","SOLUSD",1720170602553,52.45,122.43,122.35,15.0]
["bitfinex","SOLUSD",1720170602738,20.4165,122.45,122.35,15.0]
["bitfinex","SOLUSD",1720170603338,8.1699,122.4,122.35,15.0]
["bitfinex","SOLUSD",1720170603652,52.45,122.46,122.38,15.0]
["bitfinex","SOLUSD",1720170604057,8.51248595,122.44,122.39,24.3402]
["bitfinex","SOLUSD",1720170604360,35.365,122.54,122.42,15.0]
["bitfinex","SOLUSD",1720170604361,6.62270475,122.54,122.42,15.0]
["bitfinex","SOLUSD",1720170604541,8.50994428,122.46,122.42,15.0]
["bitfinex","SOLUSD",1720170604744,52.45,122.52,122.42,15.0]
["bitfinex","SOLUSD",1720170605042,8.51119365,122.46,122.42,15.0]
["bitfinex","SOLUSD",1720170605245,8.1652,122.47,122.42,15.0]
["bitfinex","SOLUSD",1720170605937,8.51635585,122.5,122.42,15.0]
["bitfinex","SOLUSD",1720170606142,52.45,122.52,122.42,15.0]
["bitfinex","SOLUSD",1720170606446,20.0,122.51,122.43,6.5938]
["bitfinex","SOLUSD",1720170606642,8.1666,122.45,122.42,15.0]
["bitfinex","SOLUSD",1720170606838,8.1667,122.45,122.42,15.0]
["bitfinex","SOLUSD",1720170607351,52.45,122.49,122.42,15.0]
["bitfinex","SOLUSD",1720170607546,0.17,122.48,122.42,15.0]
["bitfinex","SOLUSD",1720170608430,8.1658,122.47,122.42,15.0]
["bitfinex","SOLUSD",1720170608659,0.17,122.48,122.42,15.0]
["bitfinex","SOLUSD",1720170608857,60.96267861,122.52,122.44,15.0]
["bitfinex","SOLUSD",1720170609032,8.51267861,122.52,122.46,15.0]
["bitfinex","SOLUSD",1720170609234,8.51267861,122.52,122.48,15.0]
["bitfinex","SOLUSD",1720170609463,55.90990069,122.55,122.48,15.0]
["bitfinex","SOLUSD",1720170609634,11.97451261,122.55,122.48,21.3827]
["bitfinex","SOLUSD",1720170609960,8.1607,122.54,122.5,15.0]
["bitfinex","SOLUSD",1720170610457,8.1613,122.53,122.5,15.0]
["bitfinex","SOLUSD",1720170610656,11.97451261,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170610863,3.45990069,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170611169,11.61980069,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170611338,3.45990069,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170611660,3.45990069,122.55,122.52,15.0]
["bitfinex","SOLUSD",1720170613772,52.45,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170613969,20.0,122.6,122.54,15.0]
["bitfinex","SOLUSD",1720170614339,20.0,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170614340,8.158,122.58,122.52,15.0]
["bitfinex","SOLUSD",1720170614659,20.4079,122.51,122.4,15.0]
["bitfinex","SOLUSD",1720170614971,20.4079,122.51,122.37,6.0059]
["bitfinex","SOLUSD",1720170614972,52.45,122.48,122.37,6.0059]
["bitfinex","SOLUSD",1720170615188,8.1689,122.42,122.37,6.0059]
["bitfinex","SOLUSD",1720170615376,8.1682,122.43,122.37,6.0059]
["bitfinex","SOLUSD",1720170615677,0.17,122.44,122.37,21.0059]
["bitfinex","SOLUSD",1720170615956,8.1678,122.44,122.37,21.0059]
["bitfinex","SOLUSD",1720170616350,8.1673,122.44,122.37,21.0059]
["bitfinex","SOLUSD",1720170616552,8.1678,122.44,122.37,6.0059]
["bitfinex","SOLUSD",1720170616863,20.0,122.43,122.37,21.0059]
["bitfinex","SOLUSD",1720170617163,28.168,122.43,122.37,21.0059]
["bitfinex","SOLUSD",1720170617551,8.1686,122.42,122.37,6.0059]
["bitfinex","SOLUSD",1720170617748,8.1693,122.41,122.37,6.0059]
["bitfinex","SOLUSD",1720170617956,8.1693,122.41,122.36,16.5092]
["bitfinex","SOLUSD",1720170617957,8.1719,122.37,122.36,16.5092]
["bitfinex","SOLUSD",1720170618148,8.1707,122.39,122.36,16.5092]
["bitfinex","SOLUSD",1720170618542,8.1697,122.41,122.36,16.5092]
["bitfinex","SOLUSD",1720170618741,20.0,122.43,122.36,16.5092]
["bitfinex","SOLUSD",1720170618742,20.0,122.4,122.36,16.5092]
["bitfinex","SOLUSD",1720170619344,28.3388,122.42,122.36,16.5092]
["bitfinex","SOLUSD",1720170619650,20.0,122.42,122.36,16.5092]
["bitfinex","SOLUSD",1720170619851,20.0,122.43,122.37,15.0]
["bitfinex","SOLUSD",1720170620156,20.0,122.44,122.37,15.0]
["bitfinex","SOLUSD",1720170620357,8.1659,122.47,122.37,15.0]
["bitfinex","SOLUSD",1720170620561,52.45,122.49,122.37,15.0]
["bitfinex","SOLUSD",1720170620755,8.1658,122.47,122.39,15.0]
["bitfinex","SOLUSD",1720170621148,8.1646,122.48,122.41,15.0]
["bitfinex","SOLUSD",1720170621344,113.6615,122.53,122.41,15.0]
["bitfinex","SOLUSD",1720170621548,113.6615,122.53,122.42,6.3643]
["bitfinex","SOLUSD",1720170621549,8.1632,122.5,122.42,6.3643]
["bitfinex","SOLUSD",1720170621758,72.8536,122.53,122.43,15.0]
["bitfinex","SOLUSD",1720170621759,8.1632,122.51,122.43,15.0]
["bitfinex","SOLUSD",1720170621961,8.1619,122.52,122.43,15.0]
["bitfinex","SOLUSD",1720170622144,8.1613,122.53,122.46,15.0]
["bitfinex","SOLUSD",1720170622358,20.3989,122.56,122.43,15.0]
["bitfinex","SOLUSD",1720170622677,85.151314,122.58,122.47,15.0]
["bitfinex","SOLUSD",1720170622678,52.45,122.58,122.47,15.0]
["bitfinex","SOLUSD",1720170622896,72.8721,122.58,122.47,30.8253]
["bitfinex","SOLUSD",1720170623044,8.1592,122.57,122.47,30.8253]
["bitfinex","SOLUSD",1720170623248,52.45,122.58,122.47,30.8253]
["bitfinex","SOLUSD",1720170623453,8.1594,122.56,122.47,30.8253]
["bitfinex","SOLUSD",1720170624058,52.45,122.58,122.47,30.8253]
["bitfinex","SOLUSD",1720170624260,60.95863464,122.58,122.47,30.8253]
["bitfinex","SOLUSD",1720170624466,8.1594,122.56,122.49,15.0]
["bitfinex","SOLUSD",1720170625078,60.95863464,122.58,122.49,15.0]
["bitfinex","SOLUSD",1720170625249,8.1599,122.55,122.49,15.0]
["bitfinex","SOLUSD",1720170625450,8.1593,122.56,122.49,15.0]
["bitfinex","SOLUSD",1720170625652,8.50863464,122.58,122.49,15.0]
["bitfinex","SOLUSD",1720170625853,8.1591,122.57,122.49,15.0]
["bitfinex","SOLUSD",1720170626159,8.50863464,122.58,122.49,15.0]
["bitfinex","SOLUSD",1720170626355,8.1592,122.57,122.51,15.0]
["bitfinex","SOLUSD",1720170626567,20.0,122.56,122.51,15.0]
["bitfinex","SOLUSD",1720170626953,8.1585,122.58,122.51,15.0]
["bitfinex","SOLUSD",1720170627152,20.0,122.57,122.51,15.0]
["bitfinex","SOLUSD",1720170627762,28.158,122.58,122.53,15.0]
["bitfinex","SOLUSD",1720170628160,8.50720113,122.59,122.53,15.0]
["bitfinex","SOLUSD",1720170628482,8.156,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170628985,28.89222973,122.63,122.55,15.0]
["bitfinex","SOLUSD",1720170629289,8.1564,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170629655,8.156,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170630273,8.1593,122.56,122.53,15.0]
["bitfinex","SOLUSD",1720170630779,8.1573,122.59,122.53,15.0]
["bitfinex","SOLUSD",1720170630987,20.3906,122.61,122.53,15.0]
["bitfinex","SOLUSD",1720170631156,20.3951,122.58,122.52,6.3411]
["bitfinex","SOLUSD",1720170631354,8.1594,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170631551,60.6081,122.58,122.5,15.0]
["bitfinex","SOLUSD",1720170631766,20.0,122.57,122.52,15.0]
["bitfinex","SOLUSD",1720170631974,0.17,122.59,122.52,15.0]
["bitfinex","SOLUSD",1720170632179,8.1584,122.58,122.52,15.0]
["bitfinex","SOLUSD",1720170632382,20.17,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170632790,0.17,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170632955,8.1608,122.54,122.48,15.0]
["bitfinex","SOLUSD",1720170633151,72.8456,122.58,122.48,15.0]
["bitfinex","SOLUSD",1720170633350,8.1614,122.53,122.48,15.0]
["bitfinex","SOLUSD",1720170633554,8.1608,122.54,122.48,15.0]
["bitfinex","SOLUSD",1720170633790,8.1599,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170633991,20.0,122.55,122.48,15.0]
["bitfinex","SOLUSD",1720170634359,28.16,122.55,122.48,15.0]
["bitfinex","SOLUSD",1720170634562,20.0,122.55,122.48,15.0]
["bitfinex","SOLUSD",1720170634877,28.1602,122.55,122.48,15.0]
["bitfinex","SOLUSD",1720170635078,0.17,122.54,122.47,22.4759]
["bitfinex","SOLUSD",1720170635309,8.1632,122.5,122.47,22.4759]
["bitfinex","SOLUSD",1720170635613,0.17,122.54,122.42,6.0156]
["bitfinex","SOLUSD",1720170635614,8.165,122.48,122.42,6.0156]
["bitfinex","SOLUSD",1720170635772,8.1654,122.47,122.42,6.0156]
["bitfinex","SOLUSD",1720170635971,8.1654,122.47,122.42,21.0156]
["bitfinex","SOLUSD",1720170636275,8.166,122.46,122.42,6.0156]
["bitfinex","SOLUSD",1720170636487,28.1668,122.45,122.42,6.0156]
["bitfinex","SOLUSD",1720170636806,20.0,122.45,122.41,15.4368]
["bitfinex","SOLUSD",1720170636979,8.1666,122.45,122.41,15.4368]
["bitfinex","SOLUSD",1720170637783,28.336,122.46,122.41,15.4368]
["bitfinex","SOLUSD",1720170637995,20.0,122.46,122.41,15.4368]
["bitfinex","SOLUSD",1720170638192,28.1658,122.47,122.41,15.4368]
["bitfinex","SOLUSD",1720170638495,20.0,122.47,122.41,30.4368]
["bitfinex","SOLUSD",1720170638699,20.0,122.47,122.43,15.0]
["bitfinex","SOLUSD",1720170639022,20.0,122.48,122.41,15.4368]
["bitfinex","SOLUSD",1720170639175,20.0,122.51,122.41,30.4368]
["bitfinex","SOLUSD",1720170639379,8.1641,122.49,122.43,15.0]
["bitfinex","SOLUSD",1720170639579,24.43,122.56,122.45,15.0]
["bitfinex","SOLUSD",1720170639886,8.1637,122.5,122.45,15.0]
["bitfinex","SOLUSD",1720170640082,8.1626,122.51,122.45,15.0]
["bitfinex","SOLUSD",1720170640402,8.1619,122.52,122.45,15.0]
["bitfinex","SOLUSD",1720170640611,60.6114,122.53,122.47,15.0]
["bitfinex","SOLUSD",1720170640811,14.62974433,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170640996,8.1594,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170641296,72.8458,122.58,122.5,15.0]
["bitfinex","SOLUSD",1720170641509,8.1597,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170641682,8.1579,122.58,122.52,15.0]
["bitfinex","SOLUSD",1720170642203,8.1573,122.59,122.52,15.0]
["bitfinex","SOLUSD",1720170642391,52.45,122.64,122.54,15.0]
["bitfinex","SOLUSD",1720170642614,52.45,122.64,122.56,15.0]
["bitfinex","SOLUSD",1720170642615,8.1546,122.63,122.56,15.0]
["bitfinex","SOLUSD",1720170642808,8.1546,122.63,122.58,15.0]
["bitfinex","SOLUSD",1720170643004,50.15848684,122.68,122.58,15.0]
["bitfinex","SOLUSD",1720170643005,8.1553,122.62,122.58,15.0]
["bitfinex","SOLUSD",1720170644217,52.45,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170644398,8.1526,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170645109,5.34938684,122.68,122.58,21.2546]
["bitfinex","SOLUSD",1720170645110,25.72828684,122.68,122.58,21.2546]
["bitfinex","SOLUSD",1720170645288,20.3821,122.66,122.58,21.2546]
["bitfinex","SOLUSD",1720170645489,8.1552,122.62,122.58,21.2546]
["bitfinex","SOLUSD",1720170645710,8.155,122.63,122.58,21.2546]
["bitfinex","SOLUSD",1720170645905,20.0,122.62,122.58,21.2546]
["bitfinex","SOLUSD",1720170646233,20.0,122.62,122.6,15.0]
["bitfinex","SOLUSD",1720170646412,20.0,122.67,122.6,15.0]
["bitfinex","SOLUSD",1720170646718,8.1533,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170647015,20.0,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170647218,28.154,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170647419,20.0,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170647629,8.154,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170647923,20.0,122.63,122.6,15.0]
["bitfinex","SOLUSD",1720170648090,20.0,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170648294,28.1533,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170648492,8.154,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170648722,20.0,122.63,122.6,15.0]
["bitfinex","SOLUSD",1720170649229,8.1531,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170649403,8.1534,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170649600,5.34938684,122.68,122.6,15.0]
["bitfinex","SOLUSD",1720170649812,5.34938684,122.68,122.58,21.2546]
["bitfinex","SOLUSD",1720170649813,20.5503,122.67,122.58,21.2546]
["bitfinex","SOLUSD",1720170650117,8.154,122.64,122.58,21.2546]
["bitfinex","SOLUSD",1720170650319,8.1534,122.65,122.58,21.2546]
["bitfinex","SOLUSD",1720170650538,5.34938684,122.68,122.61,15.0]
["bitfinex","SOLUSD",1720170650821,5.34938684,122.68,122.61,30.2251]
["bitfinex","SOLUSD",1720170651399,8.1525,122.67,122.61,30.2251]
["bitfinex","SOLUSD",1720170651626,8.153,122.66,122.61,30.2251]
["bitfinex","SOLUSD",1720170651813,8.1552,122.62,122.61,15.2251]
["bitfinex","SOLUSD",1720170652012,5.34938684,122.68,122.59,15.0]
["bitfinex","SOLUSD",1720170652315,8.1547,122.63,122.59,15.0]
["bitfinex","SOLUSD",1720170652622,20.0,122.62,122.59,15.0]
["bitfinex","SOLUSD",1720170652826,5.34938684,122.68,122.61,15.0]
["bitfinex","SOLUSD",1720170653007,28.1519,122.67,122.61,15.0]
["bitfinex","SOLUSD",1720170653329,20.0,122.67,122.63,15.0]
["bitfinex","SOLUSD",1720170653701,8.1526,122.66,122.63,15.0]
["bitfinex","SOLUSD",1720170654006,20.0,122.65,122.59,15.0]
["bitfinex","SOLUSD",1720170654308,8.1547,122.63,122.59,15.0]
["bitfinex","SOLUSD",1720170654515,20.0,122.67,122.59,15.0]
["bitfinex","SOLUSD",1720170655124,8.153,122.66,122.59,15.0]
["bitfinex","SOLUSD",1720170655323,20.0,122.65,122.59,15.0]
["bitfinex","SOLUSD",1720170655624,28.1534,122.65,122.59,15.0]
["bitfinex","SOLUSD",1720170655825,8.154,122.64,122.59,15.0]
["bitfinex","SOLUSD",1720170656128,20.0,122.63,122.59,15.0]
["bitfinex","SOLUSD",1720170656503,20.0,122.64,122.59,15.0]
["bitfinex","SOLUSD",1720170657624,20.0,122.64,122.62,15.0]
["bitfinex","SOLUSD",1720170657833,19.92484155,122.67,122.6,15.0]
["bitfinex","SOLUSD",1720170658335,28.07694155,122.67,122.6,15.0]
["bitfinex","SOLUSD",1720170658514,28.07694155,122.67,122.62,15.0]
["bitfinex","SOLUSD",1720170658712,8.1527,122.66,122.62,15.0]
["bitfinex","SOLUSD",1720170659407,8.1537,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170659832,8.1528,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170660013,20.0,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170660335,28.1538,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170660511,20.0,122.65,122.58,21.2546]
["bitfinex","SOLUSD",1720170660706,8.1552,122.62,122.58,21.2546]
["bitfinex","SOLUSD",1720170660935,20.0,122.61,122.56,15.9942]
["bitfinex","SOLUSD",1720170661406,8.158,122.58,122.54,6.1723]
["bitfinex","SOLUSD",1720170661607,8.1595,122.56,122.5,15.866]
["bitfinex","SOLUSD",1720170661816,8.1595,122.56,122.5,30.866]
["bitfinex","SOLUSD",1720170661817,20.0,122.55,122.5,30.866]
["bitfinex","SOLUSD",1720170662103,8.1609,122.54,122.5,15.866]
["bitfinex","SOLUSD",1720170662318,20.0,122.55,122.5,15.866]
["bitfinex","SOLUSD",1720170662828,28.1599,122.55,122.5,15.866]
["bitfinex","SOLUSD",1720170663035,8.1607,122.54,122.5,15.866]
["bitfinex","SOLUSD",1720170663206,20.0,122.53,122.5,15.866]
["bitfinex","SOLUSD",1720170663411,28.16,122.55,122.5,15.866]
["bitfinex","SOLUSD",1720170664534,20.0,122.55,122.51,15.0]
["bitfinex","SOLUSD",1720170664707,52.45,122.59,122.5,15.866]
["bitfinex","SOLUSD",1720170664912,52.45,122.59,122.51,15.0]
["bitfinex","SOLUSD",1720170665112,52.45,122.59,122.5,15.866]
["bitfinex","SOLUSD",1720170665442,8.1624,122.52,122.49,6.1836]
["bitfinex","SOLUSD",1720170665614,8.1614,122.53,122.49,6.1836]
["bitfinex","SOLUSD",1720170665818,8.1621,122.52,122.49,6.1836]
["bitfinex","SOLUSD",1720170666031,20.0,122.51,122.49,6.1836]
["bitfinex","SOLUSD",1720170666413,20.0,122.52,122.49,6.1836]
["bitfinex","SOLUSD",1720170667113,20.0,122.55,122.49,6.1836]
["bitfinex","SOLUSD",1720170667316,8.1606,122.54,122.49,6.1836]
["bitfinex","SOLUSD",1720170667529,52.45,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170667738,52.45,122.64,122.5,35.4077]
["bitfinex","SOLUSD",1720170668049,8.1587,122.57,122.5,15.0]
["bitfinex","SOLUSD",1720170668545,20.3923,122.6,122.5,15.0]
["bitfinex","SOLUSD",1720170668717,20.3923,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170669447,9.21858063,122.63,122.53,16.6197]
["bitfinex","SOLUSD",1720170669613,67.01792997,122.64,122.54,8.1601]
["bitfinex","SOLUSD",1720170669822,8.1559,122.62,122.53,16.6197]
["bitfinex","SOLUSD",1720170670414,8.1559,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170670617,58.86392997,122.64,122.56,15.0]
["bitfinex","SOLUSD",1720170670913,8.1546,122.63,122.57,6.4673]
["bitfinex","SOLUSD",1720170671236,8.156,122.61,122.57,6.4673]
["bitfinex","SOLUSD",1720170671543,8.1552,122.63,122.57,6.4673]
["bitfinex","SOLUSD",1720170671715,8.154,122.64,122.58,15.0]
["bitfinex","SOLUSD",1720170672033,8.1533,122.65,122.58,15.0]
["bitfinex","SOLUSD",1720170672237,6.48139403,122.67,122.58,23.1577]
["bitfinex","SOLUSD",1720170672440,5.34938684,122.68,122.58,15.0]
["bitfinex","SOLUSD",1720170673023,8.1528,122.66,122.58,15.0]
["bitfinex","SOLUSD",1720170673225,8.1528,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170673529,8.1533,122.65,122.58,15.0]
["bitfinex","SOLUSD",1720170674148,8.1527,122.66,122.6,15.0]
["bitfinex","SOLUSD",1720170674446,20.0,122.65,122.6,15.0]
["bitfinex","SOLUSD",1720170674867,20.0,122.65,122.57,6.4673]
["bitfinex","SOLUSD",1720170674868,0.17,122.64,122.57,6.4673]
["bitfinex","SOLUSD",1720170675023,8.1546,122.63,122.57,6.4673]
["bitfinex","SOLUSD",1720170675230,20.0,122.66,122.57,6.4673]
["bitfinex","SOLUSD",1720170675542,20.0,122.67,122.58,15.0]
["bitfinex","SOLUSD",1720170675841,20.0,122.67,122.53,37.7767]
["bitfinex","SOLUSD",1720170676056,52.45,122.64,122.53,37.7767]
["bitfinex","SOLUSD",1720170676225,52.45,122.64,122.55,15.0]
["bitfinex","SOLUSD",1720170676226,8.1554,122.62,122.55,15.0]
["bitfinex","SOLUSD",1720170676429,8.1568,122.6,122.55,15.0]
["bitfinex","SOLUSD",1720170676648,20.0,122.59,122.53,37.7767]
["bitfinex","SOLUSD",1720170676956,8.158,122.58,122.53,37.7767]
["bitfinex","SOLUSD",1720170677143,8.1574,122.59,122.53,37.7767]
["bitfinex","SOLUSD",1720170677346,20.0,122.58,122.53,37.7767]
["bitfinex","SOLUSD",1720170677850,20.0,122.58,122.55,15.0]
["bitfinex","SOLUSD",1720170678151,20.0,122.59,122.55,15.0]
["bitfinex","SOLUSD",1720170678351,52.45,122.57,122.49,21.0511]
["bitfinex","SOLUSD",1720170678531,52.45,122.54,122.49,6.0511]
["bitfinex","SOLUSD",1720170678865,28.1614,122.53,122.49,21.0511]
["bitfinex","SOLUSD",1720170679227,28.1614,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170679543,20.0,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170679744,28.1613,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170681054,20.0,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170681768,20.0,122.53,122.49,21.0511]
["bitfinex","SOLUSD",1720170682236,20.0,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170682436,28.1613,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170682638,20.0,122.53,122.49,6.0511]
["bitfinex","SOLUSD",1720170683045,52.45,122.54,122.49,6.0511]
["bitfinex","SOLUSD",1720170683233,52.45,122.62,122.54,15.0]
["bitfinex","SOLUSD",1720170683437,8.1564,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170683847,8.1566,122.6,122.54,15.0]
["bitfinex","SOLUSD",1720170684462,58.95474324,122.62,122.54,15.0]
["bitfinex","SOLUSD",1720170684764,8.156,122.61,122.57,15.0]
["bitfinex","SOLUSD",1720170685161,52.45,122.62,122.55,15.0]
["bitfinex","SOLUSD",1720170685460,8.1566,122.6,122.55,15.0]
["bitfinex","SOLUSD",1720170685632,8.1561,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170685836,20.0,122.6,122.55,15.0]
["bitfinex","SOLUSD",1720170686156,28.1565,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170686365,20.0,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170686537,28.156,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170686939,8.1566,122.6,122.55,15.0]
["bitfinex","SOLUSD",1720170687243,28.326,122.61,122.55,15.0]
["bitfinex","SOLUSD",1720170687870,28.326,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170687871,20.0,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170688072,20.0,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170689165,20.0,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170689769,28.156,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170689979,20.0,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170690149,28.156,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170690665,8.1566,122.6,122.56,15.0]
["bitfinex","SOLUSD",1720170690978,20.0,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170691174,20.0,122.61,122.52,15.0]
["bitfinex","SOLUSD",1720170691359,0.17,122.6,122.54,15.0]
["bitfinex","SOLUSD",1720170691856,20.0,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170692062,8.1569,122.6,122.56,15.0]
["bitfinex","SOLUSD",1720170692577,20.0,122.59,122.56,15.0]
["bitfinex","SOLUSD",1720170693075,20.3921,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170693280,20.0,122.61,122.49,6.0511]
["bitfinex","SOLUSD",1720170693281,20.17,122.59,122.54,15.0]
["bitfinex","SOLUSD",1720170693568,28.1584,122.58,122.54,15.0]
["bitfinex","SOLUSD",1720170693780,8.1584,122.58,122.54,15.0]
["bitfinex","SOLUSD",1720170694150,20.0,122.57,122.54,15.0]
["bitfinex","SOLUSD",1720170694349,20.0,122.57,122.52,15.0]
["bitfinex","SOLUSD",1720170694882,20.0,122.58,122.54,15.0]
["bitfinex","SOLUSD",1720170695574,20.0,122.59,122.56,15.0]
["bitfinex","SOLUSD",1720170695871,0.17,122.58,122.49,6.0511]
["bitfinex","SOLUSD",1720170696074,8.162,122.52,122.49,6.0511]
["bitfinex","SOLUSD",1720170696275,8.1592,122.56,122.49,6.0511]
["bitfinex","SOLUSD",1720170696576,20.0,122.55,122.49,6.0511]
["bitfinex","SOLUSD",1720170697086,0.17,122.54,122.49,6.0511]
["bitfinex","SOLUSD",1720170697582,20.17,122.54,122.48,15.3559]
["bitfinex","SOLUSD",1720170697778,20.17,122.54,122.48,30.3559]
["bitfinex","SOLUSD",1720170697970,28.3306,122.54,122.48,30.3559]
["bitfinex","SOLUSD",1720170698165,20.17,122.54,122.48,15.3559]
["bitfinex","SOLUSD",1720170698365,93.0228,122.54,122.43,16.2963]
["bitfinex","SOLUSD",1720170698565,52.45,122.5,122.43,16.2963]
["bitfinex","SOLUSD",1720170698765,20.0,122.49,122.45,15.0]
["bitfinex","SOLUSD",1720170699071,0.17,122.54,122.44,15.0]
["bitfinex","SOLUSD",1720170699375,60.6093,122.56,122.47,15.0]
["bitfinex","SOLUSD",1720170699575,8.1602,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170699876,60.6095,122.56,122.5,15.0]
["bitfinex","SOLUSD",1720170700061,8.1601,122.55,122.5,15.0]
["bitfinex","SOLUSD",1720170700262,52.45,122.56,122.48,21.2334]
["bitfinex","SOLUSD",1720170700463,6.38750128,122.6,122.52,15.0]
["bitfinex","SOLUSD",1720170700679,8.156,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170700977,52.45,122.62,122.53,16.3397]
["bitfinex","SOLUSD",1720170700978,52.45,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170701653,8.1565,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170702054,6.65635962,122.64,122.56,15.0]
["bitfinex","SOLUSD",1720170702255,8.1547,122.63,122.58,15.0]
["bitfinex","SOLUSD",1720170702470,8.1557,122.62,122.58,15.0]
["bitfinex","SOLUSD",1720170702673,52.45,122.65,122.58,15.0]
["bitfinex","SOLUSD",1720170702860,8.1566,122.6,122.56,21.4225]
["bitfinex","SOLUSD",1720170703066,8.1565,122.61,122.56,21.4225]
["bitfinex","SOLUSD",1720170703263,8.1567,122.6,122.56,15.0]
["bitfinex","SOLUSD",1720170703978,60.6059,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170704185,20.17,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170704359,0.17,122.61,122.53,16.3397]
["bitfinex","SOLUSD",1720170704555,0.17,122.62,122.54,15.0]
["bitfinex","SOLUSD",1720170704771,20.0,122.63,122.54,15.0]
["bitfinex","SOLUSD",1720170704973,8.1552,122.63,122.56,15.0]
["bitfinex","SOLUSD",1720170705160,8.1555,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170705361,8.1551,122.63,122.56,15.0]
["bitfinex","SOLUSD",1720170705562,8.1554,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170705764,52.45,122.64,122.56,15.0]
["bitfinex","SOLUSD",1720170705765,8.156,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170706285,8.1562,122.61,122.54,15.0]
["bitfinex","SOLUSD",1720170706468,20.0,122.6,122.56,15.0]
["bitfinex","SOLUSD",1720170706867,20.0,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170707070,0.17,122.62,122.56,15.0]
["bitfinex","SOLUSD",1720170707263,8.1564,122.61,122.56,15.0]
["bitfinex","SOLUSD",1720170707470,20.0,122.6,122.56,15.0]
["bitfinex","SOLUSD",1720170708079,20.0,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170708284,0.17,122.62,122.58,15.0]
["bitfinex","SOLUSD",1720170708490,8.3255,122.62,122.58,15.0]
["bitfinex","SOLUSD",1720170708786,20.0,122.61,122.58,15.0]
["bitfinex","SOLUSD",1720170708986,20.0,122.63,122.58,15.0]
["bitfinex","SOLUSD",1720170709289,20.0,122.63,122.53,31.3397]
["bitfinex","SOLUSD",1720170709290,52.45,122.61,122.53,31.3397]
["bitfinex","SOLUSD",1720170709589,20.0,122.6,122.58,15.0]
["bitfinex","SOLUSD",1720170709779,52.45,122.64,122.53,40.8697]
["bitfinex","SOLUSD",1720170709780,52.45,122.64,122.6,15.0]
["bitfinex","SOLUSD",1720170709985,5.34938684,122.68,122.62,15.0]
["bitfinex","SOLUSD",1720170709986,13.50118684,122.68,122.62,15.0]
["bitfinex","SOLUSD",1720170710177,65.95118684,122.68,122.62,15.0]
["bitfinex","SOLUSD",1720170710357,56.7321892,122.68,122.62,15.0]
["bitfinex","SOLUSD",1720170710562,4.2821892,122.68,122.64,15.0]
["bitfinex","SOLUSD",1720170711393,4.2821892,122.68,122.66,15.0]
["bitfinex","SOLUSD",1720170711561,52.45,122.76,122.7,15.0]
["bitfinex","SOLUSD",1720170712399,60.5941,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170712559,0.8250829,122.8,122.72,15.0]
["bitfinex","SOLUSD",1720170712761,8.1447,122.78,122.72,15.0]
["bitfinex","SOLUSD",1720170713287,8.1439,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170713462,0.8250829,122.8,122.72,15.0]
["bitfinex","SOLUSD",1720170713664,52.45,122.79,122.72,15.0]
["bitfinex","SOLUSD",1720170713886,8.1492,122.72,122.67,6.5952]
["bitfinex","SOLUSD",1720170714195,52.45,122.76,122.7,15.0]
["bitfinex","SOLUSD",1720170714390,52.45,122.78,122.72,15.0]
["bitfinex","SOLUSD",1720170714689,20.0,122.77,122.72,15.0]
["bitfinex","SOLUSD",1720170714858,20.0,122.77,122.7,15.0]
["bitfinex","SOLUSD",1720170715062,20.0,122.77,122.67,6.5952]
["bitfinex","SOLUSD",1720170715063,20.0,122.78,122.72,15.0]
["bitfinex","SOLUSD",1720170715276,52.45,122.77,122.72,15.0]
["bitfinex","SOLUSD",1720170715476,20.0,122.76,122.72,15.0]
["bitfinex","SOLUSD",1720170715663,8.1492,122.71,122.7,15.0]
["bitfinex","SOLUSD",1720170715878,52.45,122.74,122.67,6.5952]
["bitfinex","SOLUSD",1720170715879,52.45,122.74,122.68,15.0]
["bitfinex","SOLUSD",1720170716064,8.1486,122.72,122.68,15.0]
["bitfinex","SOLUSD",1720170716270,20.0,122.73,122.68,15.0]
["bitfinex","SOLUSD",1720170716870,28.1481,122.73,122.68,15.0]
["bitfinex","SOLUSD",1720170717282,20.0,122.73,122.68,15.0]
["bitfinex","SOLUSD",1720170717490,60.6,122.7,122.66,15.0]
["bitfinex","SOLUSD",1720170717672,20.0,122.69,122.66,15.0]
["bitfinex","SOLUSD",1720170719383,52.45,122.7,122.68,15.0]
["bitfinex","SOLUSD",1720170719570,52.45,122.76,122.68,15.0]
["bitfinex","SOLUSD",1720170719770,52.45,122.72,122.66,15.0]
["bitfinex","SOLUSD",1720170720093,8.1501,122.7,122.66,15.0]
["bitfinex","SOLUSD",1720170720390,20.0,122.71,122.66,15.0]
["bitfinex","SOLUSD",1720170720696,8.1499,122.7,122.66,15.0]
["bitfinex","SOLUSD",1720170720904,20.0,122.69,122.66,15.0]
["bitfinex","SOLUSD",1720170721575,60.5986,122.72,122.65,15.0]
["bitfinex","SOLUSD",1720170721781,52.45,122.72,122.65,15.0]
["bitfinex","SOLUSD",1720170721989,20.0,122.71,122.65,15.0]
["bitfinex","SOLUSD",1720170722384,52.45,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170723384,60.5959,122.76,122.69,15.0]
["bitfinex","SOLUSD",1720170723595,8.1466,122.75,122.69,15.0]
["bitfinex","SOLUSD",1720170723787,8.1466,122.75,122.65,108.1531]
["bitfinex","SOLUSD",1720170723788,8.1466,122.75,122.71,15.0]
["bitfinex","SOLUSD",1720170724192,60.5959,122.76,122.71,15.0]
["bitfinex","SOLUSD",1720170724496,52.45,122.76,122.71,15.0]
["bitfinex","SOLUSD",1720170724697,60.596,122.76,122.71,15.0]
["bitfinex","SOLUSD",1720170725302,20.0,122.75,122.71,15.0]
["bitfinex","SOLUSD",1720170725503,6.46152541,122.79,122.73,15.0]
["bitfinex","SOLUSD",1720170725698,0.8250829,122.8,122.73,15.0]
["bitfinex","SOLUSD",1720170725906,8.9683829,122.8,122.73,15.0]
["bitfinex","SOLUSD",1720170726307,8.1444,122.79,122.73,15.0]
["bitfinex","SOLUSD",1720170726691,0.8250829,122.8,122.73,15.0]
["bitfinex","SOLUSD",1720170726903,8.1454,122.77,122.73,15.0]
["bitfinex","SOLUSD",1720170727220,8.1445,122.79,122.73,15.0]
["bitfinex","SOLUSD",1720170727409,8.1447,122.78,122.73,15.0]
["bitfinex","SOLUSD",1720170727917,20.0,122.77,122.73,15.0]
["bitfinex","SOLUSD",1720170728115,0.8250829,122.8,122.75,15.0]
["bitfinex","SOLUSD",1720170728606,20.8250829,122.8,122.75,15.0]
["bitfinex","SOLUSD",1720170728809,20.8250829,122.8,122.77,15.0]
["bitfinex","SOLUSD",1720170729006,20.8250829,122.8,122.75,15.0]
["bitfinex","SOLUSD",1720170729211,28.9684829,122.8,122.75,15.0]
["bitfinex","SOLUSD",1720170730225,20.8250829,122.8,122.75,15.0]
["bitfinex","SOLUSD",1720170730519,20.8250829,122.8,122.77,15.0]
["bitfinex","SOLUSD",1720170730725,20.8250829,122.8,122.79,15.0]
["bitfinex","SOLUSD",1720170731918,20.8250829,122.8,122.74,15.0]
["bitfinex","SOLUSD",1720170732094,8.1446,122.79,122.74,15.0]
["bitfinex","SOLUSD",1720170732297,20.8250829,122.8,122.72,21.5889]
["bitfinex","SOLUSD",1720170732298,8.1453,122.77,122.72,21.5889]
["bitfinex","SOLUSD",1720170733110,0.17,122.78,122.74,15.0]
["bitfinex","SOLUSD",1720170733325,0.17,122.79,122.74,15.0]
["bitfinex","SOLUSD",1720170733635,8.3141,122.79,122.74,15.0]
["bitfinex","SOLUSD",1720170733929,0.8250829,122.8,122.76,15.0]
["bitfinex","SOLUSD",1720170734833,0.8250829,122.8,122.78,15.0]
["bitfinex","SOLUSD",1720170735207,0.8250829,122.8,122.76,15.0]
["bitfinex","SOLUSD",1720170735625,0.8250829,122.8,122.78,15.0]
["bitfinex","SOLUSD",1720170737310,0.8250829,122.8,122.72,106.5889]
["bitfinex","SOLUSD",1720170737311,0.8250829,122.8,122.76,15.0]
["bitfinex","SOLUSD",1720170737712,0.8250829,122.8,122.79,15.0]
["bitfinex","SOLUSD",1720170738845,8.1393,122.86,122.81,15.0]
["bitfinex","SOLUSD",1720170739136,52.45,122.88,122.84,15.0]
["bitfinex","SOLUSD",1720170739340,52.45,122.91,122.84,15.0]
["bitfinex","SOLUSD",1720170739938,8.1376,122.89,122.84,15.0]
["bitfinex","SOLUSD",1720170740314,52.45,122.91,122.8,21.3047]
["bitfinex","SOLUSD",1720170740315,52.45,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170740512,7.41157686,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170740715,8.136,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170741128,8.1354,122.92,122.86,15.0]
["bitfinex","SOLUSD",1720170741516,20.0,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170741917,20.0,122.91,122.88,15.0]
["bitfinex","SOLUSD",1720170742129,21.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170742337,1.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170742543,1.036983,122.93,122.88,21.5442]
["bitfinex","SOLUSD",1720170742713,21.374783,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170742917,8.1357,122.92,122.86,15.0]
["bitfinex","SOLUSD",1720170743118,8.1361,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170743516,1.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170743719,29.171683,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170744541,21.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170744844,8.1355,122.92,122.88,15.0]
["bitfinex","SOLUSD",1720170745145,20.0,122.91,122.88,15.0]
["bitfinex","SOLUSD",1720170745524,29.172183,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170745942,8.1354,122.92,122.88,15.0]
["bitfinex","SOLUSD",1720170746143,20.0,122.91,122.88,15.0]
["bitfinex","SOLUSD",1720170746641,20.0,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170746835,8.3068,122.9,122.84,21.5442]
["bitfinex","SOLUSD",1720170747036,20.0,122.89,122.84,21.5442]
["bitfinex","SOLUSD",1720170747239,0.17,122.9,122.84,21.5442]
["bitfinex","SOLUSD",1720170747427,8.1354,122.92,122.84,21.5442]
["bitfinex","SOLUSD",1720170747740,8.1362,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170747955,42.99,122.9,122.8,21.4838]
["bitfinex","SOLUSD",1720170748148,8.1393,122.86,122.8,21.4838]
["bitfinex","SOLUSD",1720170749050,20.0,122.85,122.8,36.4838]
["bitfinex","SOLUSD",1720170749250,20.0,122.86,122.8,21.4838]
["bitfinex","SOLUSD",1720170749446,28.1393,122.86,122.8,36.4838]
["bitfinex","SOLUSD",1720170749753,20.0,122.86,122.8,36.4838]
["bitfinex","SOLUSD",1720170750158,20.0,122.88,122.82,15.0]
["bitfinex","SOLUSD",1720170750325,0.17,122.87,122.82,15.0]
["bitfinex","SOLUSD",1720170750647,20.0,122.89,122.82,15.0]
["bitfinex","SOLUSD",1720170750856,28.3073,122.89,122.84,15.0]
["bitfinex","SOLUSD",1720170751049,20.0,122.89,122.84,15.0]
["bitfinex","SOLUSD",1720170751456,8.1363,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170751674,7.53891623,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170751836,1.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170752036,9.171783,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170752554,1.036983,122.93,122.9,15.0]
["bitfinex","SOLUSD",1720170753153,1.036983,122.93,122.92,15.0]
["bitfinex","SOLUSD",1720170753456,1.036983,122.93,122.88,38.0715]
["bitfinex","SOLUSD",1720170753628,8.1367,122.9,122.88,23.0715]
["bitfinex","SOLUSD",1720170753964,44.026983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170754456,1.036983,122.93,122.9,15.0]
["bitfinex","SOLUSD",1720170755166,1.036983,122.93,122.92,15.0]
["bitfinex","SOLUSD",1720170756252,1.036983,122.93,122.9,15.0]
["bitfinex","SOLUSD",1720170756449,9.172183,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170756837,1.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170757138,1.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170757349,0.17,122.92,122.86,15.0]
["bitfinex","SOLUSD",1720170757651,9.171783,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170757847,20.0,122.92,122.88,15.0]
["bitfinex","SOLUSD",1720170758052,21.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170758239,1.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170758568,1.036983,122.93,122.89,15.0]
["bitfinex","SOLUSD",1720170758930,1.036983,122.93,122.91,15.0]
["bitfinex","SOLUSD",1720170761436,1.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170761745,8.1356,122.92,122.86,15.0]
["bitfinex","SOLUSD",1720170761944,20.0,122.91,122.88,15.0]
["bitfinex","SOLUSD",1720170762271,1.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170762440,29.171683,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170762758,21.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170762975,8.3054,122.92,122.86,15.0]
["bitfinex","SOLUSD",1720170763174,20.0,122.91,122.86,15.0]
["bitfinex","SOLUSD",1720170763353,0.17,122.9,122.86,15.0]
["bitfinex","SOLUSD",1720170763549,20.17,122.9,122.86,15.0]
["bitfinex","SOLUSD",1720170763750,0.17,122.9,122.86,15.0]
["bitfinex","SOLUSD",1720170764062,20.17,122.9,122.86,15.0]
["bitfinex","SOLUSD",1720170764255,20.0,122.9,122.86,15.0]
["bitfinex","SOLUSD",1720170764463,20.0,122.9,122.88,15.0]
["bitfinex","SOLUSD",1720170764657,1.036983,122.93,122.88,23.1378]
["bitfinex","SOLUSD",1720170764862,1.036983,122.93,122.9,15.0]
["bitfinex","SOLUSD",1720170765068,1.036983,122.93,122.88,15.0]
["bitfinex","SOLUSD",1720170765473,1.036983,122.93,122.84,38.0715]
["bitfinex","SOLUSD",1720170765660,1.036983,122.93,122.86,15.0]
["bitfinex","SOLUSD",1720170766062,29.171883,122.93,122.87,15.0]
["bitfinex","SOLUSD",1720170766264,21.036983,122.93,122.85,15.0]
["bitfinex","SOLUSD",1720170766466,29.171883,122.93,122.87,15.0]
["bitfinex","SOLUSD",1720170766704,21.036983,122.93,122.89,15.0]
["bitfinex","SOLUSD",1720170766854,1.036983,122.93,122.87,15.0]
["bitfinex","SOLUSD",1720170767379,1.036983,122.93,122.85,8.1399]
["bitfinex","SOLUSD",1720170767380,1.036983,122.93,122.89,15.0]
["bitfinex","SOLUSD",1720170768059,1.036983,122.93,122.91,15.0]
["bitfinex","SOLUSD",1720170768679,1.036983,122.93,122.89,15.0]
["bitfinex","SOLUSD",1720170769055,1.036983,122.93,122.91,15.0]
["bitfinex","SOLUSD",1720170769968,1.036983,122.93,122.92,6.3922]
["bitfinex","SOLUSD",1720170770360,0.0483817,122.96,122.95,15.0]
["bitfinex","SOLUSD",1720170770778,0.0483817,122.96,122.95,115.17]
["bitfinex","SOLUSD",1720170771161,0.0483817,122.96,122.95,15.0]
["bitfinex","SOLUSD",1720170773995,20.0483817,122.96,122.95,15.0]
["bitfinex","SOLUSD",1720170774173,20.2183817,122.96,122.9,15.0]
["bitfinex","SOLUSD",1720170774374,28.3511817,122.96,122.9,15.0]
["bitfinex","SOLUSD",1720170774588,20.2183817,122.96,122.9,15.0]
["bitfinex","SOLUSD",1720170774893,0.0483817,122.96,122.9,15.0]
["bitfinex","SOLUSD",1720170775072,0.0483817,122.96,122.92,15.0]
["bitfinex","SOLUSD",1720170775693,0.0483817,122.96,122.95,15.0]
["bitfinex","SOLUSD",1720170775887,0.0483817,122.96,122.91,15.0]
["bitfinex","SOLUSD",1720170776079,0.0483817,122.96,122.93,15.0]
["bitfinex","SOLUSD",1720170776276,0.0483817,122.96,122.91,15.0]
["bitfinex","SOLUSD",1720170776585,0.0483817,122.96,122.9,15.0]
["bitfinex","SOLUSD",1720170776787,0.0483817,122.96,122.92,15.0]
["bitfinex","SOLUSD",1720170777697,0.0483817,122.96,122.94,15.0]
["bitfinex","SOLUSD",1720170779596,0.0483817,122.96,122.94,115.0]
["bitfinex","SOLUSD",1720170779770,0.0483817,122.96,122.94,123.1339]
["bitfinex","SOLUSD",1720170779976,0.0483817,122.96,122.95,32.6633]
["bitfinex","SOLUSD",1720170780180,128.663069,123.02,122.95,27.1117]
["bitfinex","SOLUSD",1720170780480,128.663069,123.02,122.96,15.0]
["bitfinex","SOLUSD",1720170780889,128.663069,123.02,123.0,15.0]
["bitfinex","SOLUSD",1720170781497,128.663069,123.02,122.96,24.53]
["bitfinex","SOLUSD",1720170781498,128.663069,123.02,122.99,15.0]
["bitfinex","SOLUSD",1720170781712,128.663069,123.02,123.01,15.0]
["bitfinex","SOLUSD",1720170781888,128.663069,123.02,123.01,123.1294]
["bitfinex","SOLUSD",1720170782081,128.663069,123.02,123.01,15.0]
["bitfinex","SOLUSD",1720170782278,111.996469,123.02,123.01,147.8294]
["bitfinex","SOLUSD",1720170782595,95.329869,123.02,123.01,147.8294]
["bitfinex","SOLUSD",1720170783390,95.329869,123.02,123.01,15.0]
["bitfinex","SOLUSD",1720170783593,95.329869,123.02,123.01,23.2994]
["bitfinex","SOLUSD",1720170784273,95.329869,123.02,123.01,47.8294]
["bitfinex","SOLUSD",1720170784665,21.001451,123.02,123.01,54.4467]
["bitfinex","SOLUSD",1720170784968,14.4062,123.15,123.1,15.0]
["bitfinex","SOLUSD",1720170785165,50.165083,123.17,123.12,15.0]
["bitfinex","SOLUSD",1720170785774,58.283983,123.17,123.12,15.0]
["bitfinex","SOLUSD",1720170785981,50.165083,123.17,123.12,15.0]
["bitfinex","SOLUSD",1720170786470,58.284183,123.17,123.12,15.0]
["bitfinex","SOLUSD",1720170786686,50.165083,123.17,123.14,15.0]
["bitfinex","SOLUSD",1720170786977,44.026983,123.17,123.14,15.0]
["bitfinex","SOLUSD",1720170787178,44.026983,123.17,123.09,15.0]
["bitfinex","SOLUSD",1720170787387,8.1214,123.14,123.09,15.0]
["bitfinex","SOLUSD",1720170787676,44.026983,123.17,123.1,15.0]
["bitfinex","SOLUSD",1720170787879,44.026983,123.17,123.12,15.0]
["bitfinex","SOLUSD",1720170788093,44.026983,123.17,123.13,15.0]
["bitfinex","SOLUSD",1720170788990,44.026983,123.17,123.1,100.0]
["bitfinex","SOLUSD",1720170788991,1.036983,123.17,123.15,15.0]
["bitfinex","SOLUSD",1720170791276,1.036983,123.17,123.16,108.2895]
["bitfinex","SOLUSD",1720170791476,0.8250829,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170791675,0.8250829,123.28,123.26,15.0]
["bitfinex","SOLUSD",1720170791875,0.8250829,123.28,123.27,1.47960191]
["bitfinex","SOLUSD",1720170792305,0.8250829,123.28,123.27,8.2822]
["bitfinex","SOLUSD",1720170793503,15.8875,123.41,123.32,123.1089]
["bitfinex","SOLUSD",1720170793798,15.8875,123.41,123.32,15.0]
["bitfinex","SOLUSD",1720170794008,8.1051,123.38,123.32,15.0]
["bitfinex","SOLUSD",1720170794173,52.12,123.38,123.32,15.0]
["bitfinex","SOLUSD",1720170794984,20.0,123.37,123.32,15.0]
["bitfinex","SOLUSD",1720170795374,20.0,123.37,123.25,8.1129]
["bitfinex","SOLUSD",1720170795375,20.0,123.37,123.25,15.0]
["bitfinex","SOLUSD",1720170795797,20.262,123.39,123.25,15.0]
["bitfinex","SOLUSD",1720170795798,6.05823583,123.33,123.25,15.0]
["bitfinex","SOLUSD",1720170796115,6.05823583,123.33,123.23,15.0]
["bitfinex","SOLUSD",1720170796116,8.1108,123.3,123.23,15.0]
["bitfinex","SOLUSD",1720170796294,20.0,123.29,123.23,15.0]
["bitfinex","SOLUSD",1720170796713,20.0,123.29,123.25,15.0]
["bitfinex","SOLUSD",1720170796893,20.0,123.31,123.22,15.0]
["bitfinex","SOLUSD",1720170797107,8.1121,123.28,123.22,15.0]
["bitfinex","SOLUSD",1720170797289,20.0,123.27,123.22,15.0]
["bitfinex","SOLUSD",1720170797609,20.0,123.27,123.07,27.1339]
["bitfinex","SOLUSD",1720170797610,8.1189,123.17,123.07,27.1339]
["bitfinex","SOLUSD",1720170797787,8.1181,123.19,123.1,15.0]
["bitfinex","SOLUSD",1720170797988,8.1181,123.19,123.09,100.0]
["bitfinex","SOLUSD",1720170797989,20.0,123.18,123.13,15.0]
["bitfinex","SOLUSD",1720170799007,0.17,123.23,123.13,115.0]
["bitfinex","SOLUSD",1720170799008,20.0,123.2,123.13,115.0]
["bitfinex","SOLUSD",1720170799216,8.1181,123.19,123.08,123.1246]
["bitfinex","SOLUSD",1720170799505,28.1183,123.18,123.08,123.1246]
["bitfinex","SOLUSD",1720170799703,28.1183,123.18,123.11,15.0]
["bitfinex","SOLUSD",1720170799886,20.0,123.18,123.13,15.0]
["bitfinex","SOLUSD",1720170800092,8.2874,123.2,123.13,15.0]
["bitfinex","SOLUSD",1720170800093,20.0,123.19,123.13,15.0]
["bitfinex","SOLUSD",1720170800295,20.0,123.19,123.16,15.0]
["bitfinex","SOLUSD",1720170800514,20.0,123.2,123.16,15.0]
["bitfinex","SOLUSD",1720170800713,8.1161,123.22,123.09,124.53]
["bitfinex","SOLUSD",1720170800714,20.0,123.21,123.14,15.0]
["bitfinex","SOLUSD",1720170800895,6.2443,123.27,123.21,15.0]
["bitfinex","SOLUSD",1720170801098,6.2443,123.27,123.24,15.0]
["bitfinex","SOLUSD",1720170801309,6.2443,123.27,123.15,115.0]
["bitfinex","SOLUSD",1720170801310,3.51440999,123.28,123.22,15.0]
["bitfinex","SOLUSD",1720170801529,3.51440999,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170802925,3.51440999,123.28,123.22,15.0]
["bitfinex","SOLUSD",1720170803102,3.51440999,123.28,123.19,15.0]
["bitfinex","SOLUSD",1720170803300,3.51440999,123.28,123.19,115.0]
["bitfinex","SOLUSD",1720170803531,3.51440999,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170804031,3.51440999,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170804207,23.51440999,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170804722,23.51440999,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170804923,3.51440999,123.28,123.19,15.0]
["bitfinex","SOLUSD",1720170805125,20.0,123.27,123.19,15.0]
["bitfinex","SOLUSD",1720170805309,20.0,123.27,123.21,15.0]
["bitfinex","SOLUSD",1720170805506,20.0,123.27,123.24,15.0]
["bitfinex","SOLUSD",1720170805706,31.62600999,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170805906,8.1128,123.27,123.22,15.0]
["bitfinex","SOLUSD",1720170806105,20.0,123.26,123.22,15.0]
["bitfinex","SOLUSD",1720170806331,20.0,123.26,123.18,15.0]
["bitfinex","SOLUSD",1720170806332,8.114,123.25,123.18,15.0]
["bitfinex","SOLUSD",1720170806639,20.0,123.24,123.18,15.0]
["bitfinex","SOLUSD",1720170807003,20.0,123.25,123.23,15.0]
["bitfinex","SOLUSD",1720170807204,3.51440999,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170807408,3.51440999,123.28,123.19,132.6475]
["bitfinex","SOLUSD",1720170807409,23.51440999,123.28,123.19,15.0]
["bitfinex","SOLUSD",1720170807622,23.79420999,123.28,123.19,15.0]
["bitfinex","SOLUSD",1720170807931,20.0,123.27,123.19,15.0]
["bitfinex","SOLUSD",1720170808137,20.0,123.27,123.21,15.0]
["bitfinex","SOLUSD",1720170808352,3.51440999,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170808641,3.51440999,123.28,123.27,15.0]
["bitfinex","SOLUSD",1720170809422,3.51440999,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170809614,11.62610999,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170809811,11.62610999,123.28,123.21,100.0]
["bitfinex","SOLUSD",1720170809812,3.51440999,123.28,123.21,115.0]
["bitfinex","SOLUSD",1720170810011,8.1133,123.26,123.21,115.0]
["bitfinex","SOLUSD",1720170810213,8.1124,123.27,123.21,115.0]
["bitfinex","SOLUSD",1720170810418,8.1134,123.26,123.19,15.0]
["bitfinex","SOLUSD",1720170810642,8.1136,123.25,123.19,15.0]
["bitfinex","SOLUSD",1720170810851,8.1136,123.25,123.21,15.0]
["bitfinex","SOLUSD",1720170811141,20.0,123.24,123.21,15.0]
["bitfinex","SOLUSD",1720170811332,20.0,123.25,123.21,15.0]
["bitfinex","SOLUSD",1720170811540,8.2843,123.24,123.18,15.0]
["bitfinex","SOLUSD",1720170811841,8.2843,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170811842,0.17,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170812135,28.2845,123.24,123.18,15.0]
["bitfinex","SOLUSD",1720170812311,20.17,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170812642,20.0,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170812838,20.0,123.25,123.2,15.0]
["bitfinex","SOLUSD",1720170813049,28.1129,123.26,123.2,15.0]
["bitfinex","SOLUSD",1720170813559,20.0,123.26,123.22,15.0]
["bitfinex","SOLUSD",1720170813731,3.51440999,123.28,123.2,15.0]
["bitfinex","SOLUSD",1720170813934,0.17,123.27,123.22,15.0]
["bitfinex","SOLUSD",1720170814257,11.62640999,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170814427,20.0,123.27,123.24,15.0]
["bitfinex","SOLUSD",1720170815151,23.51440999,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170815350,3.51440999,123.28,123.27,15.0]
["bitfinex","SOLUSD",1720170816365,52.16823583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170816366,8.15693583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170816576,0.04823583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170817247,8.109,123.32,123.29,15.0]
["bitfinex","SOLUSD",1720170817670,0.04823583,123.33,123.25,15.0]
["bitfinex","SOLUSD",1720170817848,20.2744,123.31,123.25,15.0]
["bitfinex","SOLUSD",1720170818048,8.112,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170818245,8.1111,123.29,123.25,15.0]
["bitfinex","SOLUSD",1720170818545,8.1132,123.26,123.23,15.0]
["bitfinex","SOLUSD",1720170818750,20.0,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170818949,6.0251,123.27,123.19,15.0]
["bitfinex","SOLUSD",1720170819252,20.17,123.26,123.19,15.0]
["bitfinex","SOLUSD",1720170819461,28.2831,123.26,123.22,15.0]
["bitfinex","SOLUSD",1720170819957,8.1136,123.25,123.22,15.0]
["bitfinex","SOLUSD",1720170820258,28.1146,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170820461,8.1146,123.24,123.18,15.0]
["bitfinex","SOLUSD",1720170820645,20.0,123.23,123.18,15.0]
["bitfinex","SOLUSD",1720170821371,28.1149,123.23,123.18,15.0]
["bitfinex","SOLUSD",1720170821544,20.0,123.23,123.2,15.0]
["bitfinex","SOLUSD",1720170821946,20.0,123.26,123.22,15.0]
["bitfinex","SOLUSD",1720170822150,20.0,123.26,123.24,15.0]
["bitfinex","SOLUSD",1720170822349,6.5482,123.31,123.24,15.0]
["bitfinex","SOLUSD",1720170822653,8.1104,123.3,123.26,15.0]
["bitfinex","SOLUSD",1720170823081,14.6579,123.31,123.26,15.0]
["bitfinex","SOLUSD",1720170823364,6.5482,123.31,123.26,15.0]
["bitfinex","SOLUSD",1720170823564,14.6578,123.31,123.26,15.0]
["bitfinex","SOLUSD",1720170823761,8.1105,123.3,123.26,15.0]
["bitfinex","SOLUSD",1720170824675,14.6581,123.31,123.26,15.0]
["bitfinex","SOLUSD",1720170825861,20.0,123.3,123.26,15.0]
["bitfinex","SOLUSD",1720170826265,14.6581,123.31,123.26,15.0]
["bitfinex","SOLUSD",1720170827555,20.0,123.3,123.26,15.0]
["bitfinex","SOLUSD",1720170827966,20.0,123.3,123.24,15.0]
["bitfinex","SOLUSD",1720170828151,0.17,123.29,123.24,15.0]
["bitfinex","SOLUSD",1720170828361,8.2813,123.29,123.24,15.0]
["bitfinex","SOLUSD",1720170828675,20.0,123.28,123.24,15.0]
["bitfinex","SOLUSD",1720170828889,0.04823583,123.33,123.26,15.0]
["bitfinex","SOLUSD",1720170829474,0.04823583,123.33,123.28,15.0]
["bitfinex","SOLUSD",1720170829663,0.04823583,123.33,123.3,15.0]
["bitfinex","SOLUSD",1720170829854,8.109,123.32,123.27,15.0]
["bitfinex","SOLUSD",1720170830177,8.1097,123.31,123.27,15.0]
["bitfinex","SOLUSD",1720170830352,0.04823583,123.33,123.27,15.0]
["bitfinex","SOLUSD",1720170830771,8.1098,123.31,123.27,15.0]
["bitfinex","SOLUSD",1720170830981,8.1098,123.31,123.25,15.0]
["bitfinex","SOLUSD",1720170830982,0.17,123.3,123.25,15.0]
["bitfinex","SOLUSD",1720170831481,0.17,123.3,123.22,108.115]
["bitfinex","SOLUSD",1720170831482,8.1127,123.27,123.23,15.0]
["bitfinex","SOLUSD",1720170831981,20.17,123.26,123.2,15.0]
["bitfinex","SOLUSD",1720170832280,8.1114,123.29,123.22,15.0]
["bitfinex","SOLUSD",1720170832476,20.17,123.28,123.22,15.0]
["bitfinex","SOLUSD",1720170832682,20.17,123.28,123.25,15.0]
["bitfinex","SOLUSD",1720170833049,28.2818,123.28,123.23,15.0]
["bitfinex","SOLUSD",1720170833253,8.1124,123.27,123.23,15.0]
["bitfinex","SOLUSD",1720170833477,20.0,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170833664,0.17,123.25,123.19,15.0]
["bitfinex","SOLUSD",1720170834262,8.2841,123.25,123.19,15.0]
["bitfinex","SOLUSD",1720170834461,20.0,123.24,123.15,12.1286]
["bitfinex","SOLUSD",1720170834668,0.17,123.23,123.16,15.0]
["bitfinex","SOLUSD",1720170834979,20.0,123.24,123.16,115.0]
["bitfinex","SOLUSD",1720170835171,8.1182,123.18,123.08,28.5386]
["bitfinex","SOLUSD",1720170835384,8.1177,123.19,123.14,15.0]
["bitfinex","SOLUSD",1720170835558,73.8516,123.22,123.08,28.5386]
["bitfinex","SOLUSD",1720170835559,20.17,123.18,123.11,15.0]
["bitfinex","SOLUSD",1720170835755,20.17,123.18,123.14,15.0]
["bitfinex","SOLUSD",1720170835961,20.0,123.2,123.14,15.0]
["bitfinex","SOLUSD",1720170836264,0.17,123.19,123.14,15.0]
["bitfinex","SOLUSD",1720170836467,0.17,123.2,123.16,15.0]
["bitfinex","SOLUSD",1720170836669,0.17,123.2,123.14,15.0]
["bitfinex","SOLUSD",1720170836975,8.1176,123.19,123.14,15.0]
["bitfinex","SOLUSD",1720170837170,20.17,123.18,123.14,15.0]
["bitfinex","SOLUSD",1720170837365,20.0,123.18,123.16,15.0]
["bitfinex","SOLUSD",1720170837567,6.6609,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170837882,8.1137,123.25,123.21,15.0]
["bitfinex","SOLUSD",1720170838095,6.6609,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170838279,8.1137,123.25,123.21,15.0]
["bitfinex","SOLUSD",1720170838479,6.6609,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170838688,14.7739,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170839197,6.6609,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170840202,6.6609,123.26,123.23,15.0]
["bitfinex","SOLUSD",1720170840384,6.6609,123.3,123.23,15.0]
["bitfinex","SOLUSD",1720170840695,20.2776,123.29,123.21,15.0]
["bitfinex","SOLUSD",1720170841281,8.1124,123.27,123.21,15.0]
["bitfinex","SOLUSD",1720170841689,8.1124,123.27,123.23,15.0]
["bitfinex","SOLUSD",1720170842203,0.17,123.26,123.23,15.0]
["bitfinex","SOLUSD",1720170842409,8.1137,123.25,123.23,15.0]
["bitfinex","SOLUSD",1720170842573,8.2831,123.26,123.23,15.0]
["bitfinex","SOLUSD",1720170842778,0.17,123.26,123.23,15.0]
["bitfinex","SOLUSD",1720170842978,0.17,123.26,123.21,15.0]
["bitfinex","SOLUSD",1720170843275,8.1137,123.25,123.21,15.0]
["bitfinex","SOLUSD",1720170843475,20.17,123.24,123.19,15.0]
["bitfinex","SOLUSD",1720170843877,8.1153,123.23,123.16,15.0]
["bitfinex","SOLUSD",1720170844074,20.0,123.22,123.16,15.0]
["bitfinex","SOLUSD",1720170844489,20.0,123.22,123.18,15.0]
["bitfinex","SOLUSD",1720170844691,0.17,123.24,123.2,15.0]
["bitfinex","SOLUSD",1720170844891,20.17,123.25,123.2,15.0]
["bitfinex","SOLUSD",1720170845081,20.0,123.25,123.23,15.0]
["bitfinex","SOLUSD",1720170845480,20.0,123.29,123.23,15.0]
["bitfinex","SOLUSD",1720170845676,0.04823583,123.33,123.25,15.0]
["bitfinex","SOLUSD",1720170845911,0.04823583,123.33,123.27,15.0]
["bitfinex","SOLUSD",1720170846204,8.15713583,123.33,123.27,15.0]
["bitfinex","SOLUSD",1720170846582,8.15713583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170846583,0.04823583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170846887,8.15653583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170848281,8.1089,123.32,123.29,15.0]
["bitfinex","SOLUSD",1720170848674,0.04823583,123.33,123.29,15.0]
["bitfinex","SOLUSD",1720170849087,0.04823583,123.33,123.32,15.0]
["bitfinex","SOLUSD",1720170851013,0.04823583,123.33,123.32,23.1089]
["bitfinex","SOLUSD",1720170851226,0.04823583,123.33,123.32,167.8089]
["bitfinex","SOLUSD",1720170851814,0.04823583,123.33,123.32,23.2789]
["bitfinex","SOLUSD",1720170851987,0.04823583,123.33,123.32,47.8089]
["bitfinex","SOLUSD",1720170852195,0.04823583,123.33,123.32,23.1089]
["bitfinex","SOLUSD",1720170852392,0.04823583,123.33,123.32,15.0]
["bitfinex","SOLUSD",1720170852995,0.04823583,123.33,123.32,23.1089]
["bitfinex","SOLUSD",1720170853214,0.04823583,123.33,123.32,15.0]
["bitfinex","SOLUSD",1720170856207,0.04823583,123.33,123.3,15.0]
["bitfinex","SOLUSD",1720170857146,8.109,123.32,123.3,15.0]
["bitfinex","SOLUSD",1720170857433,20.0,123.31,123.3,15.0]
["bitfinex","SOLUSD",1720170858433,0.04823583,123.33,123.3,15.0]
["bitfinex","SOLUSD",1720170858906,0.04823583,123.33,123.32,15.0]
["bitfinex","SOLUSD",1720170859335,0.04823583,123.33,123.32,23.1089]
["bitfinex","SOLUSD",1720170859644,0.04823583,123.33,123.32,47.8089]
["bitfinex","SOLUSD",1720170860640,0.04823583,123.33,123.32,49.20019567]
["bitfinex","SOLUSD",1720170860821,0.04823583,123.33,123.32,67.8089]
["bitfinex","SOLUSD",1720170861013,0.04823583,123.33,123.32,69.42953764]
["bitfinex","SOLUSD",1720170861746,0.04823583,123.33,123.32,67.8089]
["bitfinex","SOLUSD",1720170863641,0.5258191,123.36,123.35,15.0]
["bitfinex","SOLUSD",1720170863940,0.5258191,123.36,123.35,123.107]
["bitfinex","SOLUSD",1720170864370,0.5258191,123.36,123.35,23.107]
["bitfinex","SOLUSD",1720170864520,0.5258191,123.36,123.35,15.0]
["bitfinex","SOLUSD",1720170864850,0.5258191,123.36,123.35,23.277]
["bitfinex","SOLUSD",1720170865020,0.5258191,123.36,123.35,15.0]
["bitfinex","SOLUSD",1720170867252,0.5258191,123.36,123.31,15.0]
["bitfinex","SOLUSD",1720170867426,0.5258191,123.36,123.34,15.0]
["bitfinex","SOLUSD",1720170867751,20.5258191,123.36,123.31,15.0]
["bitfinex","SOLUSD",1720170867941,20.5258191,123.36,123.33,15.0]
["bitfinex","SOLUSD",1720170868154,0.5258191,123.36,123.33,15.0]
["bitfinex","SOLUSD",1720170868768,0.5258191,123.36,123.35,15.0]
["bitfinex","SOLUSD",1720170869262,8.6323191,123.36,123.33,15.0]
["bitfinex","SOLUSD",1720170869438,20.0,123.35,123.33,15.0]
["bitfinex","SOLUSD",1720170869831,0.5258191,123.36,123.35,15.0]
["bitfinex","SOLUSD",1720170871540,0.5258191,123.36,123.35,23.107]
["bitfinex","SOLUSD",1720170871894,0.5258191,123.36,123.35,47.807]
["bitfinex","SOLUSD",1720170873638,0.5258191,123.36,123.35,67.807]
["bitfinex","SOLUSD",1720170874339,0.5258191,123.36,123.35,82.807]
["bitfinex","SOLUSD",1720170874540,0.2119001,123.42,123.41,23.103]
["bitfinex","SOLUSD",1720170874849,0.2119001,123.42,123.41,15.0]
["bitfinex","SOLUSD",1720170876280,0.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170876780,0.2119001,123.42,123.41,15.0]
["bitfinex","SOLUSD",1720170877667,0.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170878155,0.2119001,123.42,123.41,15.0]
["bitfinex","SOLUSD",1720170878552,0.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170878751,20.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170878951,28.3148001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170879175,28.3148001,123.42,123.37,15.0]
["bitfinex","SOLUSD",1720170879358,20.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170879547,20.2119001,123.42,123.37,15.0]
["bitfinex","SOLUSD",1720170879753,20.2119001,123.42,123.39,15.0]
["bitfinex","SOLUSD",1720170880365,20.2119001,123.42,123.33,120.2699]
["bitfinex","SOLUSD",1720170880366,0.2119001,123.42,123.41,15.0]
["bitfinex","SOLUSD",1720170882775,0.2119001,123.42,123.41,168.0606]
["bitfinex","SOLUSD",1720170882979,0.2119001,123.42,123.41,203.0606]
["bitfinex","SOLUSD",1720170883150,0.8334691,123.48,123.47,15.0]
["bitfinex","SOLUSD",1720170883582,0.8334691,123.48,123.47,39.53]
["bitfinex","SOLUSD",1720170883754,0.8334691,123.48,123.47,39.7]
["bitfinex","SOLUSD",1720170883951,0.8334691,123.48,123.47,15.17]
["bitfinex","SOLUSD",1720170884280,0.8334691,123.48,123.47,15.0]
["bitfinex","SOLUSD",1720170885155,0.8334691,123.48,123.42,20.2556]
["bitfinex","SOLUSD",1720170885156,0.8334691,123.48,123.45,15.0]
["bitfinex","SOLUSD",1720170885555,20.8334691,123.48,123.45,15.0]
["bitfinex","SOLUSD",1720170886169,8.0999,123.46,123.43,15.0]
["bitfinex","SOLUSD",1720170886378,20.8334691,123.48,123.43,15.0]
["bitfinex","SOLUSD",1720170886379,20.0,123.45,123.43,15.0]
["bitfinex","SOLUSD",1720170886571,28.9320691,123.48,123.43,15.0]
["bitfinex","SOLUSD",1720170886769,0.17,123.47,123.43,15.0]
["bitfinex","SOLUSD",1720170886963,20.8334691,123.48,123.46,15.0]
["bitfinex","SOLUSD",1720170887398,0.8334691,123.48,123.46,15.0]
["bitfinex","SOLUSD",1720170888289,0.8334691,123.48,123.47,8.0991]
["bitfinex","SOLUSD",1720170888584,0.8334691,123.48,123.47,108.0991]
["bitfinex","SOLUSD",1720170888793,0.8334691,123.48,123.47,108.2691]
["bitfinex","SOLUSD",1720170889162,0.8334691,123.48,123.47,132.7991]
["bitfinex","SOLUSD",1720170889478,14.5789,123.57,123.54,15.0]
["bitfinex","SOLUSD",1720170889479,1.04739789,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170890283,9.14069789,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170890502,1.04739789,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170890790,14.579,123.57,123.54,15.0]
["bitfinex","SOLUSD",1720170890992,0.54698115,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170891572,20.54698115,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170892360,28.64038115,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170892582,17.00148115,123.59,123.54,15.0]
["bitfinex","SOLUSD",1720170892789,8.0933,123.56,123.54,15.0]
["bitfinex","SOLUSD",1720170892961,17.00148115,123.59,123.54,15.0]
["bitfinex","SOLUSD",1720170893160,17.00148115,123.59,123.52,15.0]
["bitfinex","SOLUSD",1720170893467,8.093,123.57,123.52,15.0]
["bitfinex","SOLUSD",1720170893667,0.54698115,123.56,123.52,15.0]
["bitfinex","SOLUSD",1720170894204,0.54698115,123.56,123.5,15.0]
["bitfinex","SOLUSD",1720170894494,0.54698115,123.57,123.5,15.0]
["bitfinex","SOLUSD",1720170894699,0.54698115,123.57,123.48,100.0]
["bitfinex","SOLUSD",1720170894700,0.54698115,123.57,123.52,15.0]
["bitfinex","SOLUSD",1720170894868,0.54698115,123.57,123.54,15.0]
["bitfinex","SOLUSD",1720170895597,0.54698115,123.6,123.56,15.0]
["bitfinex","SOLUSD",1720170895786,7.87425025,123.61,123.56,15.0]
["bitfinex","SOLUSD",1720170896090,0.8334691,123.61,123.59,15.0]
["bitfinex","SOLUSD",1720170897081,8.9234691,123.61,123.59,15.0]
["bitfinex","SOLUSD",1720170897285,0.8334691,123.61,123.59,15.0]
["bitfinex","SOLUSD",1720170898303,8.0906,123.6,123.57,15.0]
["bitfinex","SOLUSD",1720170898473,20.0,123.59,123.57,15.0]
["bitfinex","SOLUSD",1720170898672,0.8334691,123.61,123.57,15.0]
["bitfinex","SOLUSD",1720170898873,0.8334691,123.61,123.59,15.0]
["bitfinex","SOLUSD",1720170901101,0.8334691,123.61,123.59,39.53]
["bitfinex","SOLUSD",1720170901408,0.8334691,123.61,123.6,32.6206]
["bitfinex","SOLUSD",1720170901576,0.8334691,123.61,123.6,32.7906]
["bitfinex","SOLUSD",1720170902100,0.8334691,123.61,123.59,15.0]
["bitfinex","SOLUSD",1720170902271,0.8334691,123.61,123.55,15.0]
["bitfinex","SOLUSD",1720170902592,0.8334691,123.61,123.56,15.0]
["bitfinex","SOLUSD",1720170902792,8.9233691,123.61,123.58,15.0]
["bitfinex","SOLUSD",1720170903207,0.8334691,123.61,123.58,15.0]
["bitfinex","SOLUSD",1720170903711,0.8334691,123.61,123.6,15.0]
["bitfinex","SOLUSD",1720170903890,0.8334691,123.61,123.58,15.0]
["bitfinex","SOLUSD",1720170904273,0.8334691,123.61,123.6,15.0]
["bitfinex","SOLUSD",1720170904471,0.8334691,123.61,123.6,47.6206]
["bitfinex","SOLUSD",1720170904776,0.8334691,123.61,123.6,47.7906]
["bitfinex","SOLUSD",1720170904970,0.2119001,123.67,123.6,47.7906]
["bitfinex","SOLUSD",1720170904971,0.2119001,123.67,123.65,15.0]
["bitfinex","SOLUSD",1720170905485,0.2119001,123.67,123.66,124.53]
["bitfinex","SOLUSD",1720170905715,0.2119001,123.67,123.66,24.7]
["bitfinex","SOLUSD",1720170906020,0.2119001,123.67,123.66,108.0866]
["bitfinex","SOLUSD",1720170906221,0.2119001,123.67,123.66,108.2566]
["bitfinex","SOLUSD",1720170906398,0.04809085,123.7,123.69,123.0847]
["bitfinex","SOLUSD",1720170906602,0.04809085,123.7,123.69,23.0847]
["bitfinex","SOLUSD",1720170906825,0.04809085,123.7,123.69,35.2118]
["bitfinex","SOLUSD",1720170906997,0.04809085,123.7,123.69,15.0]
["bitfinex","SOLUSD",1720170908901,0.04809085,123.7,123.69,63.7504]
["bitfinex","SOLUSD",1720170909100,0.04809085,123.7,123.69,92.0051]
["bitfinex","SOLUSD",1720170909332,0.45830968,123.73,123.72,247.6127]
["bitfinex","SOLUSD",1720170909530,0.45830968,123.73,123.72,287.9896]
["bitfinex","SOLUSD",1720170909933,0.45830968,123.73,123.72,163.4596]
["bitfinex","SOLUSD",1720170910231,0.45830968,123.73,123.72,187.9896]
["bitfinex","SOLUSD",1720170910397,0.8334691,123.85,123.79,8.0777]
["bitfinex","SOLUSD",1720170910606,0.8334691,123.85,123.82,15.0]
["bitfinex","SOLUSD",1720170911707,0.8334691,123.85,123.84,15.0]
["bitfinex","SOLUSD",1720170912417,8.30947217,123.9,123.84,15.0]
["bitfinex","SOLUSD",1720170912619,8.30947217,123.9,123.59,40.41517495]
["bitfinex","SOLUSD",1720170912620,0.4823025,123.85,123.8,15.0]
["bitfinex","SOLUSD",1720170913223,8.0768,123.81,123.75,15.0]
["bitfinex","SOLUSD",1720170913420,1.80307217,123.84,123.76,15.0]
["bitfinex","SOLUSD",1720170913652,15.4078,123.83,123.76,15.0]
["bitfinex","SOLUSD",1720170913949,20.0,123.82,123.76,15.0]
["bitfinex","SOLUSD",1720170914345,0.4823025,123.85,123.76,15.0]
["bitfinex","SOLUSD",1720170914346,0.4823025,123.85,123.8,15.0]
["bitfinex","SOLUSD",1720170914560,8.0749,123.84,123.8,15.0]
["bitfinex","SOLUSD",1720170914734,8.0749,123.84,123.76,15.0]
["bitfinex","SOLUSD",1720170914735,8.078,123.8,123.76,15.0]
["bitfinex","SOLUSD",1720170914925,1.80307217,123.83,123.76,15.0]
["bitfinex","SOLUSD",1720170914926,8.0782,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170915132,8.0779,123.8,123.76,15.0]
["bitfinex","SOLUSD",1720170915341,26.5076,123.82,123.72,15.0]
["bitfinex","SOLUSD",1720170915531,16.1601,123.78,123.72,15.0]
["bitfinex","SOLUSD",1720170915736,52.01,123.79,123.72,15.0]
["bitfinex","SOLUSD",1720170915737,20.0,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170915935,0.4823025,123.85,123.78,23.0788]
["bitfinex","SOLUSD",1720170916156,0.4823025,123.85,123.74,100.0]
["bitfinex","SOLUSD",1720170916157,0.4823025,123.85,123.8,15.0]
["bitfinex","SOLUSD",1720170916532,0.4823025,123.85,123.83,15.0]
["bitfinex","SOLUSD",1720170917648,0.4823025,123.85,123.84,108.0749]
["bitfinex","SOLUSD",1720170917845,0.4823025,123.85,123.84,8.2449]
["bitfinex","SOLUSD",1720170918189,0.4823025,123.85,123.84,256.3253]
["bitfinex","SOLUSD",1720170918472,0.3023025,123.85,123.84,256.3253]
["bitfinex","SOLUSD",1720170918669,0.2119001,123.91,123.9,123.071]
["bitfinex","SOLUSD",1720170919181,0.2119001,123.91,123.9,167.601]
["bitfinex","SOLUSD",1720170919359,1e-07,123.91,123.9,182.601]
["bitfinex","SOLUSD",1720170919666,1e-07,123.91,123.9,231.601]
["bitfinex","SOLUSD",1720170919876,0.8675066,124.06,124.0,115.0]
["bitfinex","SOLUSD",1720170920051,0.8675066,124.06,124.0,123.0644]
["bitfinex","SOLUSD",1720170920251,0.8675066,124.06,124.04,15.0]
["bitfinex","SOLUSD",1720170920451,0.8675066,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1720170920645,0.8675066,124.06,124.04,115.0]
["bitfinex","SOLUSD",1720170920864,0.8675066,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1720170921245,0.8675066,124.06,124.05,24.53]
["bitfinex","SOLUSD",1720170921580,0.04794671,124.08,124.04,115.0]
["bitfinex","SOLUSD",1720170921581,0.04794671,124.08,124.07,15.0]
["bitfinex","SOLUSD",1720170922874,16.48994671,124.08,123.95,100.0]
["bitfinex","SOLUSD",1720170923162,16.48994671,124.08,123.94,15.0]
["bitfinex","SOLUSD",1720170923163,88.64864671,124.08,123.94,15.0]
["bitfinex","SOLUSD",1720170923347,8.0632,124.02,123.97,15.0]
["bitfinex","SOLUSD",1720170923553,140.65864671,124.08,123.97,15.0]
["bitfinex","SOLUSD",1720170923749,8.0613,124.05,123.97,15.0]
["bitfinex","SOLUSD",1720170923948,88.64864671,124.08,124.02,15.0]
["bitfinex","SOLUSD",1720170923949,16.48994671,124.08,124.02,15.0]
["bitfinex","SOLUSD",1720170924359,0.04794671,124.08,124.04,15.0]
["bitfinex","SOLUSD",1720170924567,0.04794671,124.08,124.02,15.0]
["bitfinex","SOLUSD",1720170925057,0.04794671,124.08,124.05,15.0]
["bitfinex","SOLUSD",1720170925257,0.04794671,124.08,124.07,15.0]
["bitfinex","SOLUSD",1720170925779,0.04794671,124.08,124.05,15.0]
["bitfinex","SOLUSD",1720170926279,0.04794671,124.08,124.03,15.0]
["bitfinex","SOLUSD",1720170926482,0.04794671,124.08,123.95,8.0677]
["bitfinex","SOLUSD",1720170926666,52.05794671,124.08,123.96,15.0]
["bitfinex","SOLUSD",1720170926868,20.0,124.07,123.98,15.0]
["bitfinex","SOLUSD",1720170927182,20.0,124.07,124.0,15.0]
["bitfinex","SOLUSD",1720170927366,8.0616,124.05,123.98,15.0]
["bitfinex","SOLUSD",1720170927694,20.0,124.07,123.94,15.0]
["bitfinex","SOLUSD",1720170927695,8.0667,123.97,123.94,15.0]
["bitfinex","SOLUSD",1720170927861,52.01,124.03,123.94,15.0]
["bitfinex","SOLUSD",1720170927862,72.1673,124.03,123.94,15.0]
["bitfinex","SOLUSD",1720170928060,8.0645,124.01,123.94,15.0]
["bitfinex","SOLUSD",1720170928272,20.0,124.02,123.94,15.0]
["bitfinex","SOLUSD",1720170928273,20.17,124.02,123.94,15.0]
["bitfinex","SOLUSD",1720170928566,20.0,124.02,123.96,15.0]
["bitfinex","SOLUSD",1720170928755,8.0646,124.0,123.94,15.0]
["bitfinex","SOLUSD",1720170928961,20.0,124.02,123.94,15.0]
["bitfinex","SOLUSD",1720170929187,20.0,124.02,123.96,15.0]
["bitfinex","SOLUSD",1720170929381,15.1808,124.03,123.98,15.0]
["bitfinex","SOLUSD",1720170929681,52.05794671,124.08,124.02,15.0]
["bitfinex","SOLUSD",1720170930068,0.04794671,124.08,124.02,15.0]
["bitfinex","SOLUSD",1720170930372,0.04794671,124.08,124.05,15.0]
["bitfinex","SOLUSD",1720170930786,0.04794671,124.08,124.03,15.0]
["bitfinex","SOLUSD",1720170931379,8.0614,124.05,124.03,15.0]
["bitfinex","SOLUSD",1720170931689,8.0607,124.06,124.03,15.0]
["bitfinex","SOLUSD",1720170931980,0.04794671,124.08,124.03,15.0]
["bitfinex","SOLUSD",1720170932177,0.04794671,124.08,124.06,15.0]
["bitfinex","SOLUSD",1720170933466,0.04794671,124.08,123.99,100.0]
["bitfinex","SOLUSD",1720170933467,8.10734671,124.08,124.04,15.0]
["bitfinex","SOLUSD",1720170933671,8.10734671,124.08,123.99,100.0]
["bitfinex","SOLUSD",1720170933672,6.31024671,124.08,123.99,15.0]
["bitfinex","SOLUSD",1720170933872,52.01,124.07,123.95,15.0]
["bitfinex","SOLUSD",1720170934066,8.0647,124.0,123.95,15.0]
["bitfinex","SOLUSD",1720170934382,58.32024671,124.08,123.95,15.0]
["bitfinex","SOLUSD",1720170934383,8.064,124.01,123.95,15.0]
["bitfinex","SOLUSD",1720170934575,8.0635,124.02,123.96,15.0]
["bitfinex","SOLUSD",1720170934975,8.064,124.01,123.96,15.0]
["bitfinex","SOLUSD",1720170935177,0.17,124.02,123.96,15.0]
["bitfinex","SOLUSD",1720170935379,20.0,124.04,123.98,15.0]
["bitfinex","SOLUSD",1720170935584,0.17,124.03,123.98,15.0]
["bitfinex","SOLUSD",1720170936094,8.0652,123.99,123.96,15.0]
["bitfinex","SOLUSD",1720170936386,8.0641,124.01,123.96,15.0]
["bitfinex","SOLUSD",1720170936562,0.17,124.0,123.96,15.0]
["bitfinex","SOLUSD",1720170936763,8.065,124.0,123.96,15.0]
["bitfinex","SOLUSD",1720170937084,8.065,124.0,123.84,100.0]
["bitfinex","SOLUSD",1720170937085,20.0,123.99,123.91,15.0]
["bitfinex","SOLUSD",1720170937279,8.0676,123.96,123.89,15.0]
["bitfinex","SOLUSD",1720170937483,28.2378,123.95,123.89,15.0]
["bitfinex","SOLUSD",1720170937678,28.2378,123.95,123.8,115.0]
["bitfinex","SOLUSD",1720170937679,8.0712,123.9,123.83,15.0]
["bitfinex","SOLUSD",1720170937866,0.17,123.91,123.83,15.0]
["bitfinex","SOLUSD",1720170938067,0.17,123.91,123.85,15.0]
["bitfinex","SOLUSD",1720170938068,8.071,123.9,123.85,15.0]
["bitfinex","SOLUSD",1720170938577,20.17,123.91,123.85,15.0]
["bitfinex","SOLUSD",1720170938788,28.2404,123.91,123.83,15.0]
["bitfinex","SOLUSD",1720170939165,8.4429861,123.92,123.88,100.0]
["bitfinex","SOLUSD",1720170939360,22.9049,124.06,123.94,124.53]
["bitfinex","SOLUSD",1720170939563,22.9049,124.06,123.95,15.0]
["bitfinex","SOLUSD",1720170940083,8.063,124.03,123.95,15.0]
["bitfinex","SOLUSD",1720170940794,22.9049,124.06,123.95,15.0]
["bitfinex","SOLUSD",1720170940979,22.9049,124.06,123.99,15.0]
["bitfinex","SOLUSD",1720170941177,30.966,124.06,123.99,15.0]
["bitfinex","SOLUSD",1720170941375,22.9049,124.06,123.95,15.0]
["bitfinex","SOLUSD",1720170941572,52.01,124.02,123.93,15.0]
["bitfinex","SOLUSD",1720170941769,60.0737,124.02,123.95,15.0]
["bitfinex","SOLUSD",1720170941969,8.0651,124.0,123.95,15.0]
["bitfinex","SOLUSD",1720170942173,8.0646,124.0,123.95,15.0]
["bitfinex","SOLUSD",1720170942391,8.0663,123.98,123.91,15.0]
["bitfinex","SOLUSD",1720170942685,8.2353,123.99,123.91,15.0]
["bitfinex","SOLUSD",1720170942892,20.0,123.98,123.93,15.0]
["bitfinex","SOLUSD",1720170943090,60.0738,124.02,123.95,15.0]
["bitfinex","SOLUSD",1720170943384,60.0738,124.02,123.97,15.0]
["bitfinex","SOLUSD",1720170943385,28.0639,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170943588,20.0,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170943793,28.064,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170944008,20.0,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170944500,28.0639,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170944668,20.0,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170944871,28.0638,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170945094,20.0,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170945593,60.0734,124.02,123.97,15.0]
["bitfinex","SOLUSD",1720170945784,8.0634,124.02,123.97,15.0]
["bitfinex","SOLUSD",1720170945989,8.062,124.04,123.97,15.0]
["bitfinex","SOLUSD",1720170946189,8.43558622,124.05,123.95,15.0]
["bitfinex","SOLUSD",1720170946380,22.9049,124.06,123.95,15.0]
["bitfinex","SOLUSD",1720170946704,8.0644,124.01,123.97,15.0]
["bitfinex","SOLUSD",1720170946865,8.0644,124.01,123.88,15.0]
["bitfinex","SOLUSD",1720170946866,8.0654,123.99,123.95,15.0]
["bitfinex","SOLUSD",1720170947067,8.0664,123.98,123.93,15.0]
["bitfinex","SOLUSD",1720170947295,8.0676,123.96,123.91,15.0]
["bitfinex","SOLUSD",1720170947472,20.0,123.95,123.88,15.0]
["bitfinex","SOLUSD",1720170947673,8.0685,123.94,123.88,15.0]
["bitfinex","SOLUSD",1720170948274,8.2393,123.93,123.86,15.0]
["bitfinex","SOLUSD",1720170948580,28.0698,123.92,123.86,15.0]
["bitfinex","SOLUSD",1720170948787,8.2392,123.93,123.88,15.0]
["bitfinex","SOLUSD",1720170948984,20.0,123.92,123.86,15.0]
["bitfinex","SOLUSD",1720170949503,0.17,123.91,123.86,15.0]
["bitfinex","SOLUSD",1720170949684,8.0711,123.9,123.86,15.0]
["bitfinex","SOLUSD",1720170949886,8.0718,123.89,123.82,15.0]
["bitfinex","SOLUSD",1720170950880,8.0736,123.86,123.8,15.0]
["bitfinex","SOLUSD",1720170951096,8.0736,123.86,123.72,92.451556]
["bitfinex","SOLUSD",1720170951097,8.0731,123.87,123.82,15.0]
["bitfinex","SOLUSD",1720170951401,20.1761,123.91,123.74,0.8675066]
["bitfinex","SOLUSD",1720170951402,52.01,123.85,123.74,0.8675066]
["bitfinex","SOLUSD",1720170951575,8.0757,123.83,123.78,15.0]
["bitfinex","SOLUSD",1720170951776,1.80307217,123.82,123.78,15.0]
["bitfinex","SOLUSD",1720170951978,1.80307217,123.81,123.78,15.0]
["bitfinex","SOLUSD",1720170953002,1.80307217,123.82,123.78,15.0]
["bitfinex","SOLUSD",1720170953176,1.80307217,123.81,123.78,15.0]
["bitfinex","SOLUSD",1720170953380,1.80307217,123.83,123.78,15.0]
["bitfinex","SOLUSD",1720170953599,8.0762,123.82,123.78,15.0]
["bitfinex","SOLUSD",1720170953799,1.80307217,123.83,123.74,0.8675066]
["bitfinex","SOLUSD",1720170953800,8.0775,123.8,123.74,15.8675066]
["bitfinex","SOLUSD",1720170954100,21.80307217,123.79,123.74,0.8675066]
["bitfinex","SOLUSD",1720170954288,21.97307217,123.79,123.74,0.8675066]
["bitfinex","SOLUSD",1720170954606,30.05127217,123.79,123.74,0.8675066]
["bitfinex","SOLUSD",1720170955001,1.80307217,123.78,123.74,15.8675066]
["bitfinex","SOLUSD",1720170955176,9.88207217,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170955379,1.80307217,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170955874,1.80307217,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170956500,8.0776,123.8,123.74,15.8675066]
["bitfinex","SOLUSD",1720170956704,1.80307217,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170957284,9.88127217,123.79,123.74,15.8675066]
["bitfinex","SOLUSD",1720170957490,20.0,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170957700,1.80307217,123.77,123.74,0.8675066]
["bitfinex","SOLUSD",1720170957881,1.80307217,123.78,123.74,15.8675066]
["bitfinex","SOLUSD",1720170958077,1.80307217,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170958280,21.80307217,123.79,123.74,15.8675066]
["bitfinex","SOLUSD",1720170958485,1.80307217,123.83,123.76,15.0]
["bitfinex","SOLUSD",1720170958909,8.077,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170959207,1.80307217,123.8,123.76,15.0]
["bitfinex","SOLUSD",1720170959406,1.80307217,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170959597,1.80307217,123.83,123.76,15.0]
["bitfinex","SOLUSD",1720170959801,1.80307217,123.83,123.78,15.0]
["bitfinex","SOLUSD",1720170960304,1.80307217,123.83,123.74,0.8675066]
["bitfinex","SOLUSD",1720170960305,0.17,123.82,123.76,15.0]
["bitfinex","SOLUSD",1720170960508,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170960706,0.17,123.8,123.74,15.8675066]
["bitfinex","SOLUSD",1720170960908,8.0787,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170961211,1.80307217,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170961419,9.88207217,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170961714,1.80307217,123.77,123.74,15.8675066]
["bitfinex","SOLUSD",1720170961882,9.88307217,123.77,123.74,15.8675066]
["bitfinex","SOLUSD",1720170962078,1.80307217,123.76,123.74,0.8675066]
["bitfinex","SOLUSD",1720170962297,1.97307217,123.8,123.74,0.8675066]
["bitfinex","SOLUSD",1720170962682,8.079,123.78,123.74,15.8675066]
["bitfinex","SOLUSD",1720170962880,1.80307217,123.77,123.74,0.8675066]
["bitfinex","SOLUSD",1720170963082,1.80307217,123.8,123.77,15.0]
["bitfinex","SOLUSD",1720170963304,8.077,123.81,123.77,15.0]
["bitfinex","SOLUSD",1720170963509,8.0767,123.82,123.77,15.0]
["bitfinex","SOLUSD",1720170963715,21.699,123.84,123.77,15.0]
["bitfinex","SOLUSD",1720170963896,1.80307217,123.84,123.8,15.0]
["bitfinex","SOLUSD",1720170964408,9.87797217,123.84,123.8,15.0]
["bitfinex","SOLUSD",1720170964788,8.0759,123.83,123.8,15.0]
["bitfinex","SOLUSD",1720170964996,20.1826,123.87,123.78,15.0]
["bitfinex","SOLUSD",1720170964997,9.87947217,123.82,123.78,15.0]
["bitfinex","SOLUSD",1720170965209,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170965509,8.0776,123.8,123.74,15.8675066]
["bitfinex","SOLUSD",1720170965806,1.80307217,123.85,123.76,15.0]
["bitfinex","SOLUSD",1720170966109,8.0766,123.82,123.76,15.0]
["bitfinex","SOLUSD",1720170966310,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170966481,1.80307217,123.81,123.78,15.0]
["bitfinex","SOLUSD",1720170966686,8.0783,123.79,123.74,15.8675066]
["bitfinex","SOLUSD",1720170966887,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170967195,1.80307217,123.85,123.79,15.0]
["bitfinex","SOLUSD",1720170967386,1.80307217,123.84,123.81,15.0]
["bitfinex","SOLUSD",1720170967705,1.80307217,123.87,123.81,15.0]
["bitfinex","SOLUSD",1720170967910,1.80307217,123.87,123.83,15.0]
["bitfinex","SOLUSD",1720170968305,9.87627217,123.87,123.83,15.0]
["bitfinex","SOLUSD",1720170968507,8.0738,123.86,123.83,15.0]
["bitfinex","SOLUSD",1720170968806,96.77852024,123.9,123.77,15.0]
["bitfinex","SOLUSD",1720170968807,8.0768,123.82,123.77,15.0]
["bitfinex","SOLUSD",1720170968986,76.60092024,123.9,123.77,15.0]
["bitfinex","SOLUSD",1720170968987,1.80307217,123.81,123.77,15.0]
["bitfinex","SOLUSD",1720170969310,1.80307217,123.81,123.74,8.9487066]
["bitfinex","SOLUSD",1720170969311,8.0782,123.79,123.75,15.0]
["bitfinex","SOLUSD",1720170969523,1.80307217,123.78,123.74,0.8675066]
["bitfinex","SOLUSD",1720170969900,1.80307217,123.79,123.74,0.8675066]
["bitfinex","SOLUSD",1720170970221,1.80307217,123.82,123.76,15.0]
["bitfinex","SOLUSD",1720170970412,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170970735,1.80307217,123.81,123.78,15.0]
["bitfinex","SOLUSD",1720170971025,4.83367596,123.87,123.8,15.0]
["bitfinex","SOLUSD",1720170971199,4.83367596,123.87,123.82,15.0]
["bitfinex","SOLUSD",1720170971402,12.90657596,123.87,123.82,15.0]
["bitfinex","SOLUSD",1720170971621,4.83367596,123.87,123.82,15.0]
["bitfinex","SOLUSD",1720170971818,1.80307217,123.86,123.82,15.0]
["bitfinex","SOLUSD",1720170971999,1.80307217,123.86,123.8,15.0]
["bitfinex","SOLUSD",1720170972197,8.0766,123.82,123.78,15.0]
["bitfinex","SOLUSD",1720170972403,9.88017217,123.81,123.78,15.0]
["bitfinex","SOLUSD",1720170972611,8.0757,123.83,123.78,15.0]
["bitfinex","SOLUSD",1720170972826,1.80307217,123.82,123.74,15.8675066]
["bitfinex","SOLUSD",1720170973131,0.17,123.84,123.74,15.3127127]
["bitfinex","SOLUSD",1720170973132,22.16677217,123.81,123.74,15.3127127]
["bitfinex","SOLUSD",1720170973432,1.80307217,123.81,123.74,15.3127127]
["bitfinex","SOLUSD",1720170973598,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170973799,1.80307217,123.83,123.79,15.0]
["bitfinex","SOLUSD",1720170974003,8.076,123.83,123.79,15.0]
["bitfinex","SOLUSD",1720170974222,1.80307217,123.82,123.79,15.0]
["bitfinex","SOLUSD",1720170974518,23.21390379,123.87,123.76,15.0]
["bitfinex","SOLUSD",1720170974519,1.80307217,123.81,123.76,15.0]
["bitfinex","SOLUSD",1720170974722,8.0782,123.79,123.76,15.0]
["bitfinex","SOLUSD",1720170975106,9.88207217,123.78,123.74,15.3127127]
["bitfinex","SOLUSD",1720170975421,0.17,123.77,123.74,0.3127127]
["bitfinex","SOLUSD",1720170975741,8.0808,123.75,123.74,0.3127127]
["bitfinex","SOLUSD",1720170976823,8.0834,123.71,123.7,0.8523009]
["bitfinex","SOLUSD",1720170977946,8.0829,123.72,123.7,0.8523009]
["bitfinex","SOLUSD",1720170978247,1.80307217,123.71,123.7,0.8523009]
["bitfinex","SOLUSD",1720170978421,9.88647217,123.71,123.7,0.8523009]
["bitfinex","SOLUSD",1720170978624,8.0829,123.72,123.7,0.8523009]
["bitfinex","SOLUSD",1720170978813,1.80307217,123.71,123.7,0.8523009]
["bitfinex","SOLUSD",1720170979218,9.88647217,123.71,123.7,0.8523009]
["bitfinex","SOLUSD",1720170979408,24.59217217,123.71,123.58,38.4776]
["bitfinex","SOLUSD",1720170979613,52.01,123.68,123.6,15.0]
["bitfinex","SOLUSD",1720170979832,8.0881,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170980108,8.0881,123.64,123.57,0.8523009]
["bitfinex","SOLUSD",1720170980109,10.05967217,123.67,123.62,15.0]
["bitfinex","SOLUSD",1720170980420,8.0875,123.65,123.6,15.0]
["bitfinex","SOLUSD",1720170980610,1.80307217,123.64,123.62,15.0]
["bitfinex","SOLUSD",1720170981208,1.80307217,123.64,123.58,15.0]
["bitfinex","SOLUSD",1720170981424,1.80307217,123.64,123.57,0.8523009]
["bitfinex","SOLUSD",1720170981425,0.17,123.63,123.57,0.8523009]
["bitfinex","SOLUSD",1720170981612,1.97307217,123.63,123.57,0.8523009]
["bitfinex","SOLUSD",1720170981823,1.80307217,123.63,123.6,15.0]
["bitfinex","SOLUSD",1720170982512,1.80307217,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170982706,8.0888,123.63,123.58,15.0]
["bitfinex","SOLUSD",1720170982906,1.80307217,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170983127,1.80307217,123.65,123.6,15.0]
["bitfinex","SOLUSD",1720170983446,8.088,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170983633,1.80307217,123.63,123.6,15.0]
["bitfinex","SOLUSD",1720170983932,9.89287217,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170984237,8.0907,123.6,123.57,0.8523009]
["bitfinex","SOLUSD",1720170984445,1.80307217,123.59,123.57,0.8523009]
["bitfinex","SOLUSD",1720170984941,1.80307217,123.63,123.58,15.0]
["bitfinex","SOLUSD",1720170985124,52.01,123.64,123.58,15.0]
["bitfinex","SOLUSD",1720170985125,9.89237217,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170985321,1.80307217,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170985524,9.89237217,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170985725,1.80307217,123.62,123.57,0.8523009]
["bitfinex","SOLUSD",1720170985940,0.17,123.61,123.57,0.8523009]
["bitfinex","SOLUSD",1720170986119,8.46056833,123.67,123.62,15.0]
["bitfinex","SOLUSD",1720170986317,1.80307217,123.68,123.64,15.0]
["bitfinex","SOLUSD",1720170986558,1.80307217,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720170986835,52.01,123.71,123.67,15.0]
["bitfinex","SOLUSD",1720170987039,1.80307217,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720170987346,8.0849,123.69,123.65,15.0]
["bitfinex","SOLUSD",1720170987519,8.0861,123.67,123.65,15.0]
["bitfinex","SOLUSD",1720170987723,1.80307217,123.66,123.6,15.0]
["bitfinex","SOLUSD",1720170988041,8.0862,123.67,123.62,15.0]
["bitfinex","SOLUSD",1720170988219,1.80307217,123.66,123.62,15.0]
["bitfinex","SOLUSD",1720170988414,1.80307217,123.65,123.62,15.0]
["bitfinex","SOLUSD",1720170988823,8.0882,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170989012,9.89227217,123.63,123.57,15.8523009]
["bitfinex","SOLUSD",1720170989214,1.80307217,123.62,123.57,15.8523009]
["bitfinex","SOLUSD",1720170989543,8.0893,123.62,123.57,15.8523009]
["bitfinex","SOLUSD",1720170989734,1.80307217,123.65,123.6,15.0]
["bitfinex","SOLUSD",1720170990045,9.89047217,123.65,123.58,15.0]
["bitfinex","SOLUSD",1720170990215,8.0882,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170990416,1.80307217,123.63,123.6,15.0]
["bitfinex","SOLUSD",1720170990840,0.17,123.66,123.6,15.0]
["bitfinex","SOLUSD",1720170990841,8.0873,123.65,123.6,15.0]
["bitfinex","SOLUSD",1720170991040,1.80307217,123.66,123.62,15.0]
["bitfinex","SOLUSD",1720170991345,1.80307217,123.65,123.62,15.0]
["bitfinex","SOLUSD",1720170991544,8.088,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170991718,1.80307217,123.65,123.62,15.0]
["bitfinex","SOLUSD",1720170992541,1.80307217,123.68,123.64,15.0]
["bitfinex","SOLUSD",1720170993039,1.80307217,123.67,123.62,15.0]
["bitfinex","SOLUSD",1720170993224,1.80307217,123.67,123.6,15.0]
["bitfinex","SOLUSD",1720170993426,20.2171,123.66,123.6,15.0]
["bitfinex","SOLUSD",1720170993633,8.0893,123.62,123.6,15.0]
["bitfinex","SOLUSD",1720170993939,8.0894,123.62,123.58,15.0]
["bitfinex","SOLUSD",1720170994235,8.0882,123.64,123.6,15.0]
["bitfinex","SOLUSD",1720170994442,1.80307217,123.63,123.6,15.0]
["bitfinex","SOLUSD",1720170994646,1.80307217,123.62,123.57,0.8523009]
["bitfinex","SOLUSD",1720170994817,8.0908,123.6,123.57,0.8523009]
["bitfinex","SOLUSD",1720170995140,8.0901,123.61,123.57,0.8523009]
["bitfinex","SOLUSD",1720170995438,8.0901,123.61,123.57,15.8523009]
["bitfinex","SOLUSD",1720170995757,0.17,123.6,123.57,15.8523009]
["bitfinex","SOLUSD",1720170995923,78.5126,123.63,123.57,15.8523009]
["bitfinex","SOLUSD",1720170996128,9.89247217,123.62,123.57,15.8523009]
["bitfinex","SOLUSD",1720170996333,8.0902,123.61,123.57,15.8523009]
["bitfinex","SOLUSD",1720170996646,6.5026,123.63,123.61,15.0]
["bitfinex","SOLUSD",1720170996647,1.80307217,123.63,123.61,15.0]
["bitfinex","SOLUSD",1720170996842,8.0875,123.65,123.61,15.0]
["bitfinex","SOLUSD",1720170997014,1.80307217,123.64,123.61,15.0]
["bitfinex","SOLUSD",1720170997214,9.89107217,123.64,123.61,15.0]
["bitfinex","SOLUSD",1720170997423,8.0886,123.63,123.61,15.0]
["bitfinex","SOLUSD",1720170997642,9.89117217,123.64,123.61,15.0]
["bitfinex","SOLUSD",1720170998011,1.80307217,123.63,123.61,15.0]
["bitfinex","SOLUSD",1720170998239,1.80307217,123.67,123.63,15.0]
["bitfinex","SOLUSD",1720170998631,8.45867829,123.7,123.65,15.0]
["bitfinex","SOLUSD",1720170998817,1.80307217,123.69,123.65,15.0]
["bitfinex","SOLUSD",1720170999137,8.0842,123.7,123.65,15.0]
["bitfinex","SOLUSD",1720170999345,8.0866,123.66,123.65,15.0]
["bitfinex","SOLUSD",1720170999839,20.2146,123.68,123.61,15.0]
["bitfinex","SOLUSD",1720171000139,1.80307217,123.67,123.61,15.0]
["bitfinex","SOLUSD",1720171000319,8.0882,123.64,123.61,15.0]
["bitfinex","SOLUSD",1720171000823,8.0882,123.64,123.57,0.8523009]
["bitfinex","SOLUSD",1720171000824,52.01,123.69,123.66,15.0]
["bitfinex","SOLUSD",1720171001023,58.2467,123.73,123.66,15.0]
["bitfinex","SOLUSD",1720171001420,1.80307217,123.72,123.68,15.0]
["bitfinex","SOLUSD",1720171001621,9.88627217,123.72,123.7,15.0]
["bitfinex","SOLUSD",1720171001820,8.0834,123.71,123.7,15.0]
["bitfinex","SOLUSD",1720171002220,1.80307217,123.72,123.7,15.0]
["bitfinex","SOLUSD",1720171002421,9.88557217,123.73,123.72,15.0]
["bitfinex","SOLUSD",1720171002644,8.0825,123.73,123.72,15.0]
["bitfinex","SOLUSD",1720171002823,1.80307217,123.76,123.72,15.0]
["bitfinex","SOLUSD",1720171003030,1.80307217,123.76,123.69,15.0]
["bitfinex","SOLUSD",1720171003354,20.2024,123.75,123.69,15.0]
["bitfinex","SOLUSD",1720171003523,1.80307217,123.74,123.69,15.0]
["bitfinex","SOLUSD",1720171003723,22.00877217,123.73,123.65,15.0]
["bitfinex","SOLUSD",1720171004043,74.01877217,123.73,123.67,15.0]
["bitfinex","SOLUSD",1720171004249,8.0842,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720171004446,1.80307217,123.69,123.67,15.0]
["bitfinex","SOLUSD",1720171004739,10.05637217,123.72,123.69,15.0]
["bitfinex","SOLUSD",1720171004943,8.084,123.7,123.69,15.0]
["bitfinex","SOLUSD",1720171005322,8.0836,123.71,123.69,15.0]
["bitfinex","SOLUSD",1720171005942,9.88707217,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720171006148,8.0848,123.69,123.67,15.0]
["bitfinex","SOLUSD",1720171006352,8.0847,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720171006639,9.88717217,123.7,123.67,15.0]
["bitfinex","SOLUSD",1720171006825,1.97307217,123.71,123.69,15.0]
["bitfinex","SOLUSD",1720171007042,9.88597217,123.72,123.69,12.57080399]
["bitfinex","SOLUSD",1720171007239,1.80307217,123.71,123.69,12.57080399]
["bitfinex","SOLUSD",1720171007427,8.45380508,123.77,123.69,12.57080399]
["bitfinex","SOLUSD",1720171007428,1.80307217,123.73,123.69,12.57080399]
["bitfinex","SOLUSD",1720171007628,1.80307217,123.72,123.69,12.57080399]
["bitfinex","SOLUSD",1720171007849,1.80307217,123.75,123.67,12.57080399]
["bitfinex","SOLUSD",1720171008064,8.0853,123.68,123.67,12.57080399]
["bitfinex","SOLUSD",1720171008352,8.0866,123.66,123.65,12.57080399]
["bitfinex","SOLUSD",1720171008541,8.11917217,123.69,123.57,13.42310489]
["bitfinex","SOLUSD",1720171008745,8.0875,123.65,123.61,12.57080399]
["bitfinex","SOLUSD",1720171008940,1.80307217,123.64,123.61,12.57080399]
["bitfinex","SOLUSD",1720171009240,1.80307217,123.67,123.64,12.57080399]
["bitfinex","SOLUSD",1720171009847,1.80307217,123.67,123.66,12.57080399]
["bitfinex","SOLUSD",1720171010055,10.05857217,123.68,123.66,12.57080399]
["bitfinex","SOLUSD",1720171010558,1.97307217,123.68,123.64,12.57080399]
["bitfinex","SOLUSD",1720171010860,8.0861,123.67,123.64,12.57080399]
["bitfinex","SOLUSD",1720171011050,6.3161,123.69,123.68,12.57080399]
["bitfinex","SOLUSD",1720171011051,1.80307217,123.69,123.68,12.57080399]
["bitfinex","SOLUSD",1720171011367,9.88647217,123.71,123.68,12.57080399]
["bitfinex","SOLUSD",1720171011655,1.80307217,123.7,123.68,12.57080399]
["bitfinex","SOLUSD",1720171011853,1.80307217,123.74,123.72,12.57080399]
["bitfinex","SOLUSD",1720171012159,1.80307217,123.76,123.74,12.57080399]
["bitfinex","SOLUSD",1720171012851,8.0808,123.75,123.74,12.57080399]
["bitfinex","SOLUSD",1720171013044,1.80307217,123.79,123.74,12.57080399]
["bitfinex","SOLUSD",1720171013454,20.1977,123.78,123.72,12.57080399]
["bitfinex","SOLUSD",1720171013633,1.80307217,123.77,123.7,12.57080399]
["bitfinex","SOLUSD",1720171013833,1.80307217,123.76,123.7,12.57080399]
["bitfinex","SOLUSD",1720171014035,8.0825,123.73,123.7,12.57080399]
["bitfinex","SOLUSD",1720171014234,9.88637217,123.72,123.7,12.57080399]
["bitfinex","SOLUSD",1720171014451,8.0826,123.73,123.7,12.57080399]
["bitfinex","SOLUSD",1720171014654,1.80307217,123.72,123.7,12.57080399]
["bitfinex","SOLUSD",1720171015034,8.0847,123.69,123.68,12.57080399]
["bitfinex","SOLUSD",1720171015359,1.80307217,123.72,123.68,12.57080399]
["bitfinex","SOLUSD",1720171015553,0.17,123.71,123.7,12.57080399]
["bitfinex","SOLUSD",1720171015731,0.17,123.71,123.63,12.57080399]
["bitfinex","SOLUSD",1720171015931,8.0877,123.65,123.57,0.8523009]
["bitfinex","SOLUSD",1720171016264,41.53637217,123.71,123.68,12.57080399]
["bitfinex","SOLUSD",1720171016265,1.80307217,123.7,123.68,12.57080399]
["bitfinex","SOLUSD",1720171016430,9.88727217,123.7,123.68,12.57080399]
["bitfinex","SOLUSD",1720171016849,1.80307217,123.7,123.68,12.57080399]
["bitfinex","SOLUSD",1720171017054,9.88747217,123.7,123.68,12.57080399]
["bitfinex","SOLUSD",1720171017262,0.17,123.71,123.66,12.57080399]
["bitfinex","SOLUSD",1720171017263,9.88777217,123.69,123.66,12.57080399]
["bitfinex","SOLUSD",1720171017450,9.88847217,123.68,123.66,12.57080399]
["bitfinex","SOLUSD",1720171017657,1.80307217,123.67,123.66,12.57080399]
["bitfinex","SOLUSD",1720171018295,8.0845,123.7,123.66,12.57080399]
["bitfinex","SOLUSD",1720171018580,8.0855,123.68,123.64,12.57080399]
["bitfinex","SOLUSD",1720171018873,1.97307217,123.67,123.62,12.57080399]
["bitfinex","SOLUSD",1720171019041,1.80307217,123.67,123.6,12.57080399]
["bitfinex","SOLUSD",1720171019245,8.0875,123.65,123.62,12.57080399]
["bitfinex","SOLUSD",1720171019440,1.80307217,123.64,123.62,12.57080399]
["bitfinex","SOLUSD",1720171019750,8.0875,123.65,123.62,12.57080399]
["bitfinex","SOLUSD",1720171019751,1.80307217,123.65,123.62,12.57080399]
["bitfinex","SOLUSD",1720171019960,1.80307217,123.69,123.64,12.57080399]
["bitfinex","SOLUSD",1720171020139,1.97307217,123.68,123.64,12.57080399]
["bitfinex","SOLUSD",1720171020752,1.97307217,123.68,123.66,12.57080399]
["bitfinex","SOLUSD",1720171021260,1.80307217,123.72,123.68,12.57080399]
["bitfinex","SOLUSD",1720171021437,1.80307217,123.72,123.66,12.57080399]
["bitfinex","SOLUSD",1720171021646,8.0848,123.69,123.66,12.57080399]
["bitfinex","SOLUSD",1720171021859,1.80307217,123.68,123.66,12.57080399]
["bitfinex","SOLUSD",1720171022258,1.80307217,123.72,123.68,12.57080399]
["bitfinex","SOLUSD",1720171022563,1.80307217,123.75,123.73,12.57080399]
["bitfinex","SOLUSD",1720171022869,8.0818,123.74,123.71,12.57080399]
["bitfinex","SOLUSD",1720171023053,1.80307217,123.73,123.71,12.57080399]
["bitfinex","SOLUSD",1720171023375,104.95040647,123.78,123.73,12.57080399]
["bitfinex","SOLUSD",1720171023376,1.80307217,123.76,123.73,12.57080399]
["bitfinex","SOLUSD",1720171023677,1.80307217,123.76,123.75,12.57080399]
["bitfinex","SOLUSD",1720171023963,52.01,123.78,123.75,12.57080399]
["bitfinex","SOLUSD",1720171024142,1.80307217,123.77,123.75,12.57080399]
["bitfinex","SOLUSD",1720171024352,1.80307217,123.8,123.77,12.57080399]
["bitfinex","SOLUSD",1720171024560,8.0769,123.81,123.79,12.57080399]
["bitfinex","SOLUSD",1720171024759,52.01,123.82,123.79,12.57080399]
["bitfinex","SOLUSD",1720171024960,1.80307217,123.81,123.79,12.57080399]
["bitfinex","SOLUSD",1720171025269,9.87997217,123.81,123.79,12.57080399]
["bitfinex","SOLUSD",1720171025450,1.80307217,123.81,123.79,12.57080399]
["bitfinex","SOLUSD",1720171025643,9.87997217,123.81,123.79,12.57080399]
["bitfinex","SOLUSD",1720171026067,52.01,123.82,123.81,12.57080399]
["bitfinex","SOLUSD",1720171026243,8.0745,123.85,123.83,12.57080399]
["bitfinex","SOLUSD",1720171026644,8.0744,123.85,123.83,12.57080399]
["bitfinex","SOLUSD",1720171026875,60.0837,123.86,123.83,12.57080399]
["bitfinex","SOLUSD",1720171027057,3.03060379,123.87,123.85,12.57080399]
["bitfinex","SOLUSD",1720171028769,1.80307217,123.89,123.87,12.57080399]
["bitfinex","SOLUSD",1720171029070,32.73206329,123.94,123.74,4.4315]
["bitfinex","SOLUSD",1720171029071,9.87347217,123.91,123.89,12.57080399]
["bitfinex","SOLUSD",1720171029252,9.87347217,123.91,123.81,100.0]
["bitfinex","SOLUSD",1720171029253,1.80307217,123.93,123.91,12.57080399]
["bitfinex","SOLUSD",1720171029461,9.87237217,123.93,123.91,12.57080399]
["bitfinex","SOLUSD",1720171029657,9.87227217,123.93,123.91,12.57080399]
["bitfinex","SOLUSD",1720171030253,9.87147217,123.94,123.93,12.57080399]
["bitfinex","SOLUSD",1720171030454,10.24379336,123.96,123.95,12.57080399]
["bitfinex","SOLUSD",1720171030673,9.86877217,123.99,123.95,12.57080399]
["bitfinex","SOLUSD",1720171030858,1.80307217,123.98,123.95,12.57080399]
["bitfinex","SOLUSD",1720171031178,1.80307217,123.99,123.93,12.57080399]
["bitfinex","SOLUSD",1720171031348,1.80307217,124.0,123.98,12.57080399]
["bitfinex","SOLUSD",1720171031978,0.8523009,124.01,123.98,12.57080399]
["bitfinex","SOLUSD",1720171032175,2.65537307,124.01,123.93,20.63970399]
["bitfinex","SOLUSD",1720171032356,0.8523009,124.01,123.97,12.57080399]
["bitfinex","SOLUSD",1720171032561,8.9161009,124.01,123.97,12.57080399]
["bitfinex","SOLUSD",1720171032766,8.9161009,124.01,123.95,12.57080399]
["bitfinex","SOLUSD",1720171032964,1.80307217,124.0,123.96,12.57080399]
["bitfinex","SOLUSD",1720171033168,0.8523009,124.01,123.96,12.57080399]
["bitfinex","SOLUSD",1720171033465,0.8523009,124.01,124.0,12.57080399]
["bitfinex","SOLUSD",1720171034479,0.8523009,124.01,124.0,112.57080399]
["bitfinex","SOLUSD",1720171034854,0.04794671,124.08,124.07,12.57080399]
["bitfinex","SOLUSD",1720171035056,0.04794671,124.08,124.07,12.20960399]
["bitfinex","SOLUSD",1720171035375,0.04794671,124.08,124.07,20.26950399]
["bitfinex","SOLUSD",1720171035685,0.04794671,124.08,124.07,20.43950399]
["bitfinex","SOLUSD",1720171035986,0.04794671,124.08,124.07,12.37960399]
["bitfinex","SOLUSD",1720171036148,0.04794671,124.08,124.07,12.20960399]
["bitfinex","SOLUSD",1720171036571,0.8523009,124.14,124.12,12.20960399]
["bitfinex","SOLUSD",1720171036770,0.8523009,124.14,124.13,8.056]
["bitfinex","SOLUSD",1720171036953,0.8523009,124.14,124.12,132.35070399]
["bitfinex","SOLUSD",1720171037152,0.8523009,124.14,124.12,12.20960399]
["bitfinex","SOLUSD",1720171037354,8.0573,124.11,124.1,12.20960399]
["bitfinex","SOLUSD",1720171037549,52.01,124.13,124.06,12.20960399]
["bitfinex","SOLUSD",1720171037753,8.0581,124.1,124.06,12.20960399]
["bitfinex","SOLUSD",1720171037980,2.01484259,124.12,124.11,12.20960399]
["bitfinex","SOLUSD",1720171038184,2.01436265,124.12,124.11,12.20960399]
["bitfinex","SOLUSD",1720171038567,0.8523009,124.14,124.11,12.20960399]
["bitfinex","SOLUSD",1720171038786,0.8523009,124.14,124.13,12.20960399]
["bitfinex","SOLUSD",1720171040165,0.8523009,124.14,124.13,120.26560399]
["bitfinex","SOLUSD",1720171040554,0.8523009,124.26,124.23,12.20960399]
["bitfinex","SOLUSD",1720171040758,0.8523009,124.26,124.25,12.20960399]
["bitfinex","SOLUSD",1720171042276,0.8523009,124.26,124.25,20.25780399]
["bitfinex","SOLUSD",1720171042463,0.8523009,124.26,124.25,120.25780399]
["bitfinex","SOLUSD",1720171042668,0.8523009,124.26,124.25,20.25780399]
["bitfinex","SOLUSD",1720171042863,0.8523009,124.26,124.25,120.42780399]
["bitfinex","SOLUSD",1720171043054,0.8523009,124.26,124.25,20.25780399]
["bitfinex","SOLUSD",1720171043257,0.8523009,124.26,124.25,12.20960399]
["bitfinex","SOLUSD",1720171044079,0.8523009,124.26,124.24,12.20960399]
["bitfinex","SOLUSD",1720171044276,0.8523009,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1720171044485,0.8523009,124.26,124.24,12.20960399]
["bitfinex","SOLUSD",1720171047288,8.0482,124.25,124.24,12.20960399]
["bitfinex","SOLUSD",1720171047497,8.9000009,124.26,124.24,12.20960399]
["bitfinex","SOLUSD",1720171047667,8.0482,124.25,124.24,12.20960399]
["bitfinex","SOLUSD",1720171047875,0.8523009,124.26,124.24,12.20960399]
["bitfinex","SOLUSD",1720171048484,8.9001009,124.26,124.24,12.20960399]
["bitfinex","SOLUSD",1720171048791,0.8523009,124.26,124.18,12.20960399]
["bitfinex","SOLUSD",1720171049097,0.8523009,124.26,124.23,12.20960399]
["bitfinex","SOLUSD",1720171049387,0.8523009,124.26,124.25,12.20960399]
["bitfinex","SOLUSD",1720171050584,0.8523009,124.26,124.23,12.20960399]
["bitfinex","SOLUSD",1720171050801,0.8523009,124.26,124.25,12.20960399]
["bitfinex","SOLUSD",1720171051685,0.8523009,124.26,124.15,100.0]
["bitfinex","SOLUSD",1720171051686,22.5933,124.25,124.06,14.63634801]
["bitfinex","SOLUSD",1720171051989,8.056,124.13,124.03,8.0619]
["bitfinex","SOLUSD",1720171052196,8.056,124.13,123.97,5.54300399]
["bitfinex","SOLUSD",1720171052197,52.01,124.13,123.97,5.54300399]
["bitfinex","SOLUSD",1720171052368,52.01,124.13,124.0,8.0638]
["bitfinex","SOLUSD",1720171052576,8.058,124.1,124.0,8.0638]
["bitfinex","SOLUSD",1720171052771,20.17,124.12,124.05,5.54300399]
["bitfinex","SOLUSD",1720171052976,0.17,124.12,124.05,5.54300399]
["bitfinex","SOLUSD",1720171053292,8.2268,124.12,124.07,5.54300399]
["bitfinex","SOLUSD",1720171053495,68.4368,124.14,124.07,5.54300399]
["bitfinex","SOLUSD",1720171053667,20.1307,124.19,124.09,5.54300399]
["bitfinex","SOLUSD",1720171053864,20.17,124.18,124.09,5.54300399]
["bitfinex","SOLUSD",1720171054080,8.0577,124.11,124.07,5.54300399]
["bitfinex","SOLUSD",1720171054272,8.0573,124.11,124.07,5.54300399]
["bitfinex","SOLUSD",1720171054477,52.01,124.16,124.07,5.54300399]
["bitfinex","SOLUSD",1720171054790,52.01,124.16,124.09,5.54300399]
["bitfinex","SOLUSD",1720171054791,20.17,124.15,124.09,5.54300399]
["bitfinex","SOLUSD",1720171054992,20.17,124.15,124.02,5.54300399]
["bitfinex","SOLUSD",1720171055292,52.01,124.12,124.0,20.161]
["bitfinex","SOLUSD",1720171055493,20.17,124.11,124.02,5.54300399]
["bitfinex","SOLUSD",1720171055904,20.0,124.11,124.04,5.54300399]
["bitfinex","SOLUSD",1720171056082,0.17,124.1,124.02,5.54300399]
["bitfinex","SOLUSD",1720171056395,52.01,124.09,124.0,5.54300399]
["bitfinex","SOLUSD",1720171056779,8.0611,124.06,124.0,5.54300399]
["bitfinex","SOLUSD",1720171056986,8.0601,124.07,124.0,5.54300399]
["bitfinex","SOLUSD",1720171057186,0.17,124.06,124.0,5.54300399]
["bitfinex","SOLUSD",1720171057984,52.01,124.09,124.03,5.54300399]
["bitfinex","SOLUSD",1720171058181,52.01,124.09,123.97,100.0]
["bitfinex","SOLUSD",1720171058182,52.01,124.09,124.05,5.54300399]
["bitfinex","SOLUSD",1720171058391,6.0085,124.13,124.05,5.54300399]
["bitfinex","SOLUSD",1720171058696,8.0585,124.1,124.05,5.54300399]
["bitfinex","SOLUSD",1720171058894,8.0585,124.1,124.07,5.54300399]
["bitfinex","SOLUSD",1720171059094,8.0585,124.1,124.05,5.54300399]
["bitfinex","SOLUSD",1720171059307,8.0581,124.1,124.05,5.54300399]
["bitfinex","SOLUSD",1720171059471,6.0085,124.13,124.05,5.54300399]
["bitfinex","SOLUSD",1720171059801,28.057,124.12,124.05,5.54300399]
["bitfinex","SOLUSD",1720171060103,20.0,124.12,124.07,5.54300399]
["bitfinex","SOLUSD",1720171060601,8.0581,124.1,124.05,5.54300399]
["bitfinex","SOLUSD",1720171060782,8.0587,124.09,124.05,5.54300399]
["bitfinex","SOLUSD",1720171060987,8.0587,124.09,124.07,5.54300399]
["bitfinex","SOLUSD",1720171061179,20.0,124.12,124.03,5.54300399]
["bitfinex","SOLUSD",1720171061510,20.1478,124.09,123.99,5.54300399]
["bitfinex","SOLUSD",1720171061674,52.01,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171061875,28.0607,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171062188,52.01,124.07,124.05,5.54300399]
["bitfinex","SOLUSD",1720171062501,52.01,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171062705,0.17,124.06,123.99,5.54300399]
["bitfinex","SOLUSD",1720171062998,8.0631,124.03,123.99,5.54300399]
["bitfinex","SOLUSD",1720171063383,20.0,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171063707,6.0085,124.13,124.07,5.54300399]
["bitfinex","SOLUSD",1720171063875,20.1422,124.12,124.03,5.54300399]
["bitfinex","SOLUSD",1720171064075,52.01,124.09,124.0,5.54300399]
["bitfinex","SOLUSD",1720171064388,52.01,124.09,124.02,5.54300399]
["bitfinex","SOLUSD",1720171064389,8.0616,124.05,124.02,5.54300399]
["bitfinex","SOLUSD",1720171064584,20.1497,124.08,124.0,5.54300399]
["bitfinex","SOLUSD",1720171064779,20.1497,124.08,123.92,100.331]
["bitfinex","SOLUSD",1720171064780,8.0614,124.05,124.02,5.54300399]
["bitfinex","SOLUSD",1720171064979,20.0,124.04,123.98,5.54300399]
["bitfinex","SOLUSD",1720171065399,20.0,124.04,124.0,5.54300399]
["bitfinex","SOLUSD",1720171065790,8.0618,124.05,124.02,5.54300399]
["bitfinex","SOLUSD",1720171065994,8.43183362,124.11,124.02,5.54300399]
["bitfinex","SOLUSD",1720171066192,52.01,124.11,124.07,5.54300399]
["bitfinex","SOLUSD",1720171066501,8.0587,124.09,124.07,5.54300399]
["bitfinex","SOLUSD",1720171066712,16.48573827,124.13,124.1,5.54300399]
["bitfinex","SOLUSD",1720171067017,60.0655,124.14,124.1,5.54300399]
["bitfinex","SOLUSD",1720171067299,8.0549,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171067794,8.42570884,124.18,124.12,5.54300399]
["bitfinex","SOLUSD",1720171068000,8.055,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171068206,8.42570884,124.18,124.12,5.54300399]
["bitfinex","SOLUSD",1720171068207,8.0555,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171068503,8.055,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171068798,8.42570884,124.18,124.14,5.54300399]
["bitfinex","SOLUSD",1720171069178,104.02,124.2,124.1,5.54300399]
["bitfinex","SOLUSD",1720171069378,72.146,124.16,124.1,5.54300399]
["bitfinex","SOLUSD",1720171069580,72.146,124.16,124.04,100.0]
["bitfinex","SOLUSD",1720171069581,52.01,124.12,124.04,5.54300399]
["bitfinex","SOLUSD",1720171069804,52.01,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171069984,8.0575,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171070185,52.01,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171070382,52.01,124.12,124.0,100.0]
["bitfinex","SOLUSD",1720171070383,8.0565,124.13,124.1,5.54300399]
["bitfinex","SOLUSD",1720171070903,8.0558,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171071106,8.056,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171071603,8.0592,124.09,124.06,5.54300399]
["bitfinex","SOLUSD",1720171071795,8.058,124.1,124.06,5.54300399]
["bitfinex","SOLUSD",1720171072103,8.058,124.1,124.08,5.54300399]
["bitfinex","SOLUSD",1720171072300,76.3,124.12,124.04,5.54300399]
["bitfinex","SOLUSD",1720171072514,20.17,124.11,124.04,5.54300399]
["bitfinex","SOLUSD",1720171072694,20.17,124.11,123.98,0.331]
["bitfinex","SOLUSD",1720171072695,28.228,124.11,124.06,5.54300399]
["bitfinex","SOLUSD",1720171073005,0.17,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171073213,8.2277,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171073416,8.058,124.1,124.08,5.54300399]
["bitfinex","SOLUSD",1720171073621,52.01,124.14,124.1,5.54300399]
["bitfinex","SOLUSD",1720171073793,52.01,124.14,124.08,5.54300399]
["bitfinex","SOLUSD",1720171074113,8.0575,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171074819,52.01,124.14,124.08,5.54300399]
["bitfinex","SOLUSD",1720171075018,0.17,124.13,124.1,5.54300399]
["bitfinex","SOLUSD",1720171075515,16.47830902,124.18,124.13,5.54300399]
["bitfinex","SOLUSD",1720171075690,52.01,124.2,124.13,5.54300399]
["bitfinex","SOLUSD",1720171075691,8.0534,124.17,124.13,5.54300399]
["bitfinex","SOLUSD",1720171075887,8.0535,124.17,124.15,5.54300399]
["bitfinex","SOLUSD",1720171076105,52.01,124.2,124.15,5.54300399]
["bitfinex","SOLUSD",1720171076320,8.0547,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171076527,8.0543,124.16,124.14,5.54300399]
["bitfinex","SOLUSD",1720171076702,20.1324,124.18,124.1,5.54300399]
["bitfinex","SOLUSD",1720171077024,100.69355524,124.2,124.12,5.54300399]
["bitfinex","SOLUSD",1720171077201,8.0552,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171077521,8.0555,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171077816,8.0549,124.15,124.12,5.54300399]
["bitfinex","SOLUSD",1720171078022,8.0542,124.16,124.12,5.54300399]
["bitfinex","SOLUSD",1720171078204,8.0542,124.16,124.14,5.54300399]
["bitfinex","SOLUSD",1720171079319,8.056,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171079692,8.0556,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171080124,2.01429054,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171080525,2.0142948,124.17,124.1,5.54300399]
["bitfinex","SOLUSD",1720171080697,8.0573,124.11,124.1,5.54300399]
["bitfinex","SOLUSD",1720171081093,52.01,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171081409,8.0586,124.09,124.08,5.54300399]
["bitfinex","SOLUSD",1720171082131,2.01505145,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171082333,0.17,124.1,124.06,5.54300399]
["bitfinex","SOLUSD",1720171082545,0.17,124.1,123.98,0.331]
["bitfinex","SOLUSD",1720171082546,8.061,124.06,124.02,5.54300399]
["bitfinex","SOLUSD",1720171082845,2.18543354,124.1,124.0,5.54300399]
["bitfinex","SOLUSD",1720171082846,2.18555334,124.05,124.0,5.54300399]
["bitfinex","SOLUSD",1720171083010,52.01,124.08,124.0,5.54300399]
["bitfinex","SOLUSD",1720171083011,2.01611455,124.04,124.0,5.54300399]
["bitfinex","SOLUSD",1720171083213,2.01588155,124.07,124.02,5.54300399]
["bitfinex","SOLUSD",1720171083532,8.0614,124.05,124.0,5.54300399]
["bitfinex","SOLUSD",1720171083738,2.18605913,124.04,124.02,5.54300399]
["bitfinex","SOLUSD",1720171083934,10.24805913,124.04,123.98,5.54300399]
["bitfinex","SOLUSD",1720171084238,2.01606507,124.03,124.0,5.54300399]
["bitfinex","SOLUSD",1720171084425,2.01606507,124.03,124.02,5.54300399]
["bitfinex","SOLUSD",1720171085043,2.1859879,124.04,123.97,5.54300399]
["bitfinex","SOLUSD",1720171085213,128.31,124.08,124.01,5.54300399]
["bitfinex","SOLUSD",1720171085214,2.01606086,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171085539,2.01606086,124.06,123.97,120.1652]
["bitfinex","SOLUSD",1720171085540,2.01606086,124.06,124.04,5.54300399]
["bitfinex","SOLUSD",1720171085917,2.01606086,124.06,124.02,5.54300399]
["bitfinex","SOLUSD",1720171086245,10.07676086,124.06,124.02,5.54300399]
["bitfinex","SOLUSD",1720171086410,2.01606086,124.06,123.97,5.54300399]
["bitfinex","SOLUSD",1720171086610,28.0605,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171086811,2.01563307,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171087009,8.2312,124.05,124.01,5.54300399]
["bitfinex","SOLUSD",1720171087212,2.01590252,124.04,124.01,5.54300399]
["bitfinex","SOLUSD",1720171087737,2.01590252,124.04,124.03,5.54300399]
["bitfinex","SOLUSD",1720171089815,2.015834,124.07,124.03,5.54300399]
["bitfinex","SOLUSD",1720171090016,2.01561992,124.06,124.03,5.54300399]
["bitfinex","SOLUSD",1720171090221,2.01561992,124.06,124.05,5.54300399]
["bitfinex","SOLUSD",1720171090736,2.01544959,124.07,124.05,5.54300399]
["bitfinex","SOLUSD",1720171090938,2.01544959,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171091142,22.1685929,124.06,123.99,5.54300399]
["bitfinex","SOLUSD",1720171091437,22.1685929,124.06,123.93,8.3995]
["bitfinex","SOLUSD",1720171091438,8.0633,124.02,123.96,5.54300399]
["bitfinex","SOLUSD",1720171091636,2.01627275,124.01,124.0,5.54300399]
["bitfinex","SOLUSD",1720171091837,2.01627275,124.01,123.93,0.331]
["bitfinex","SOLUSD",1720171091838,2.01604752,124.07,124.02,5.54300399]
["bitfinex","SOLUSD",1720171092013,60.44182759,124.08,123.96,100.0]
["bitfinex","SOLUSD",1720171092014,2.01556854,124.06,124.04,5.54300399]
["bitfinex","SOLUSD",1720171092414,2.01556854,124.06,124.02,5.54300399]
["bitfinex","SOLUSD",1720171092833,10.07656854,124.06,124.04,5.54300399]
["bitfinex","SOLUSD",1720171093051,8.061,124.06,124.04,5.54300399]
["bitfinex","SOLUSD",1720171093216,6.07561671,124.12,124.06,5.54300399]
["bitfinex","SOLUSD",1720171093417,20.1472,124.09,124.01,5.54300399]
["bitfinex","SOLUSD",1720171093631,54.02578444,124.08,124.01,5.54300399]
["bitfinex","SOLUSD",1720171093838,20.15,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171094042,20.15,124.07,123.91,8.0698]
["bitfinex","SOLUSD",1720171094043,8.0646,124.0,123.91,8.0698]
["bitfinex","SOLUSD",1720171094236,8.0646,124.0,123.8,6.3142]
["bitfinex","SOLUSD",1720171094237,8.0686,123.94,123.83,121.0412009]
["bitfinex","SOLUSD",1720171094541,2.0176298,123.93,123.86,100.0]
["bitfinex","SOLUSD",1720171094755,2.0176298,123.93,123.9,5.54300399]
["bitfinex","SOLUSD",1720171094918,2.0176298,123.93,123.85,20.1852]
["bitfinex","SOLUSD",1720171095239,2.0176298,123.93,123.86,5.54300399]
["bitfinex","SOLUSD",1720171095742,2.01785073,123.92,123.86,5.54300399]
["bitfinex","SOLUSD",1720171095945,8.2388,123.94,123.89,5.54300399]
["bitfinex","SOLUSD",1720171096131,2.017805,123.93,123.89,5.54300399]
["bitfinex","SOLUSD",1720171096946,2.01752966,123.96,123.89,5.54300399]
["bitfinex","SOLUSD",1720171097241,20.0,123.97,123.87,5.54300399]
["bitfinex","SOLUSD",1720171097242,8.0689,123.94,123.87,5.54300399]
["bitfinex","SOLUSD",1720171097438,8.0689,123.94,123.89,5.54300399]
["bitfinex","SOLUSD",1720171097439,2.01780455,123.93,123.89,5.54300399]
["bitfinex","SOLUSD",1720171097743,2.01780455,123.93,123.87,5.54300399]
["bitfinex","SOLUSD",1720171097928,2.18764202,123.95,123.85,5.54300399]
["bitfinex","SOLUSD",1720171098240,54.02808023,123.94,123.88,5.54300399]
["bitfinex","SOLUSD",1720171098442,20.17,123.95,123.86,5.54300399]
["bitfinex","SOLUSD",1720171098443,2.01767491,123.93,123.86,5.54300399]
["bitfinex","SOLUSD",1720171098639,52.18,123.92,123.83,6.39530489]
["bitfinex","SOLUSD",1720171098958,8.0741,123.86,123.83,0.8523009]
["bitfinex","SOLUSD",1720171099140,2.01872557,123.85,123.83,6.39530489]
["bitfinex","SOLUSD",1720171099327,52.01,123.88,123.83,6.39530489]
["bitfinex","SOLUSD",1720171099328,2.01879037,123.86,123.83,0.8523009]
["bitfinex","SOLUSD",1720171099528,52.01,123.88,123.83,0.8523009]
["bitfinex","SOLUSD",1720171099529,10.09360933,123.85,123.83,0.8523009]
["bitfinex","SOLUSD",1720171099846,0.17,123.87,123.83,0.8523009]
["bitfinex","SOLUSD",1720171099847,62.27407527,123.84,123.83,0.8523009]
["bitfinex","SOLUSD",1720171100165,60.085,123.84,123.8,5.54300399]
["bitfinex","SOLUSD",1720171100323,2.01920846,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171101222,60.085,123.84,123.8,5.54300399]
["bitfinex","SOLUSD",1720171101223,52.01,123.84,123.8,5.54300399]
["bitfinex","SOLUSD",1720171101422,52.01,123.84,123.77,100.0]
["bitfinex","SOLUSD",1720171101423,52.01,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171101623,2.01920877,123.88,123.82,5.54300399]
["bitfinex","SOLUSD",1720171101847,2.0185246,123.89,123.86,5.54300399]
["bitfinex","SOLUSD",1720171102042,52.01,123.9,123.86,5.54300399]
["bitfinex","SOLUSD",1720171102220,8.0697,123.92,123.86,5.54300399]
["bitfinex","SOLUSD",1720171102221,2.01812771,123.92,123.86,5.54300399]
["bitfinex","SOLUSD",1720171102420,2.01779444,123.94,123.88,5.54300399]
["bitfinex","SOLUSD",1720171102727,2.01779444,123.94,123.9,5.54300399]
["bitfinex","SOLUSD",1720171102728,10.08659444,123.94,123.9,5.54300399]
["bitfinex","SOLUSD",1720171102951,2.01779444,123.94,123.86,5.54300399]
["bitfinex","SOLUSD",1720171103259,52.01,123.88,123.79,5.54300399]
["bitfinex","SOLUSD",1720171103557,8.0736,123.86,123.79,5.54300399]
["bitfinex","SOLUSD",1720171103734,2.01896606,123.85,123.82,5.54300399]
["bitfinex","SOLUSD",1720171104053,2.01896722,123.87,123.84,5.54300399]
["bitfinex","SOLUSD",1720171104254,2.0185882,123.88,123.84,5.54300399]
["bitfinex","SOLUSD",1720171104427,2.01835904,123.92,123.86,5.54300399]
["bitfinex","SOLUSD",1720171104647,8.0721,123.89,123.84,5.54300399]
["bitfinex","SOLUSD",1720171104853,2.01836108,123.88,123.86,5.54300399]
["bitfinex","SOLUSD",1720171105170,52.01,123.92,123.86,5.54300399]
["bitfinex","SOLUSD",1720171105171,10.0887737,123.91,123.86,5.54300399]
["bitfinex","SOLUSD",1720171105356,10.08931241,123.9,123.86,5.54300399]
["bitfinex","SOLUSD",1720171105769,8.0717,123.89,123.86,5.54300399]
["bitfinex","SOLUSD",1720171105968,2.0183626,123.88,123.86,5.54300399]
["bitfinex","SOLUSD",1720171106280,0.17,123.89,123.84,5.54300399]
["bitfinex","SOLUSD",1720171106564,8.0712,123.9,123.84,5.54300399]
["bitfinex","SOLUSD",1720171106765,2.01831255,123.89,123.84,5.54300399]
["bitfinex","SOLUSD",1720171106948,2.01831255,123.89,123.86,5.54300399]
["bitfinex","SOLUSD",1720171107156,8.0729,123.88,123.84,5.54300399]
["bitfinex","SOLUSD",1720171107352,10.091679,123.87,123.84,5.54300399]
["bitfinex","SOLUSD",1720171107744,2.018679,123.87,123.84,5.54300399]
["bitfinex","SOLUSD",1720171107961,10.091679,123.87,123.84,5.54300399]
["bitfinex","SOLUSD",1720171108395,2.01868823,123.86,123.84,5.54300399]
["bitfinex","SOLUSD",1720171108761,2.01868818,123.91,123.87,5.54300399]
["bitfinex","SOLUSD",1720171108945,23.19088842,123.95,123.83,5.54300399]
["bitfinex","SOLUSD",1720171108946,2.01801737,123.9,123.83,5.54300399]
["bitfinex","SOLUSD",1720171109147,8.0724,123.88,123.83,5.54300399]
["bitfinex","SOLUSD",1720171109347,2.01843973,123.91,123.85,5.54300399]
["bitfinex","SOLUSD",1720171109642,2.01801994,123.9,123.85,5.54300399]
["bitfinex","SOLUSD",1720171109847,2.01801994,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171110072,10.08901994,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171110482,8.0704,123.91,123.87,5.54300399]
["bitfinex","SOLUSD",1720171110775,2.01816756,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171111268,8.0731,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171111579,8.0749,123.85,123.83,5.54300399]
["bitfinex","SOLUSD",1720171111766,2.0189884,123.84,123.83,5.54300399]
["bitfinex","SOLUSD",1720171112448,2.0189884,123.84,123.76,128.6096]
["bitfinex","SOLUSD",1720171112449,8.0761,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171112765,2.01939659,123.82,123.78,5.54300399]
["bitfinex","SOLUSD",1720171112968,10.09688922,123.81,123.78,5.54300399]
["bitfinex","SOLUSD",1720171113151,8.0764,123.82,123.8,5.54300399]
["bitfinex","SOLUSD",1720171113350,2.01947716,123.81,123.8,5.54300399]
["bitfinex","SOLUSD",1720171113747,2.01947682,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171114076,10.09497682,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171114379,10.09497682,123.83,123.73,23.0819]
["bitfinex","SOLUSD",1720171114380,2.18947682,123.83,123.78,5.54300399]
["bitfinex","SOLUSD",1720171114678,2.01947682,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171114850,2.01947682,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171115053,8.0753,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171115372,2.01911815,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171115576,52.01,123.86,123.82,5.54300399]
["bitfinex","SOLUSD",1720171115577,8.0753,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171115759,2.01920761,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171117258,8.075,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171117462,2.01920167,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171117869,2.01920167,123.83,123.78,5.54300399]
["bitfinex","SOLUSD",1720171118153,52.18,123.82,123.78,5.54300399]
["bitfinex","SOLUSD",1720171118387,8.0776,123.8,123.78,5.54300399]
["bitfinex","SOLUSD",1720171118559,2.01978295,123.81,123.78,5.54300399]
["bitfinex","SOLUSD",1720171119180,2.01978295,123.81,123.8,5.54300399]
["bitfinex","SOLUSD",1720171119694,2.01978295,123.81,123.78,5.54300399]
["bitfinex","SOLUSD",1720171119901,8.0781,123.79,123.78,5.54300399]
["bitfinex","SOLUSD",1720171120185,0.17,123.8,123.78,5.54300399]
["bitfinex","SOLUSD",1720171120186,10.26759694,123.8,123.78,5.54300399]
["bitfinex","SOLUSD",1720171120360,2.18999694,123.8,123.72,5.54300399]
["bitfinex","SOLUSD",1720171120567,60.0889,123.78,123.72,5.54300399]
["bitfinex","SOLUSD",1720171120785,52.01,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171120967,0.92213564,123.77,123.74,5.54300399]
["bitfinex","SOLUSD",1720171121167,8.0796,123.77,123.74,5.54300399]
["bitfinex","SOLUSD",1720171121386,0.92213564,123.76,123.74,5.54300399]
["bitfinex","SOLUSD",1720171122188,8.0796,123.77,123.74,5.54300399]
["bitfinex","SOLUSD",1720171122373,0.92213564,123.79,123.77,5.54300399]
["bitfinex","SOLUSD",1720171122573,0.92213564,123.79,123.72,8.0823]
["bitfinex","SOLUSD",1720171122574,8.0846,123.83,123.79,5.54300399]
["bitfinex","SOLUSD",1720171122769,8.0762,123.82,123.79,5.54300399]
["bitfinex","SOLUSD",1720171122979,8.0775,123.8,123.76,5.54300399]
["bitfinex","SOLUSD",1720171123167,60.45801018,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171123368,8.44801018,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171123575,52.01,123.9,123.85,5.54300399]
["bitfinex","SOLUSD",1720171123759,8.0712,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171123965,8.0703,123.92,123.87,5.54300399]
["bitfinex","SOLUSD",1720171124265,8.44173133,123.94,123.87,5.54300399]
["bitfinex","SOLUSD",1720171124479,8.0706,123.91,123.87,5.54300399]
["bitfinex","SOLUSD",1720171124685,0.92213564,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171124861,0.92213564,123.9,123.79,15.0]
["bitfinex","SOLUSD",1720171124862,0.92213564,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171125065,0.92213564,123.92,123.9,5.54300399]
["bitfinex","SOLUSD",1720171125690,8.99083564,123.94,123.9,5.54300399]
["bitfinex","SOLUSD",1720171125870,8.99083564,123.94,123.81,39.29]
["bitfinex","SOLUSD",1720171125871,8.0712,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171126284,8.99373564,123.89,123.88,5.54300399]
["bitfinex","SOLUSD",1720171126478,8.0716,123.89,123.86,5.54300399]
["bitfinex","SOLUSD",1720171126674,27.31068842,123.95,123.86,5.54300399]
["bitfinex","SOLUSD",1720171126675,0.92213564,123.88,123.86,5.54300399]
["bitfinex","SOLUSD",1720171126979,8.0755,123.84,123.81,5.54300399]
["bitfinex","SOLUSD",1720171127494,0.92213564,123.88,123.81,5.54300399]
["bitfinex","SOLUSD",1720171127797,8.0738,123.86,123.81,5.54300399]
["bitfinex","SOLUSD",1720171127975,1.09213564,123.85,123.81,5.54300399]
["bitfinex","SOLUSD",1720171128176,8.0731,123.87,123.83,5.54300399]
["bitfinex","SOLUSD",1720171128373,8.2424,123.88,123.85,5.54300399]
["bitfinex","SOLUSD",1720171128671,8.243,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171128891,0.92213564,123.86,123.85,5.54300399]
["bitfinex","SOLUSD",1720171129201,8.0736,123.86,123.85,5.54300399]
["bitfinex","SOLUSD",1720171129491,1.09213564,123.87,123.83,5.54300399]
["bitfinex","SOLUSD",1720171129995,9.16553564,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171130170,0.92213564,123.88,123.87,5.54300399]
["bitfinex","SOLUSD",1720171130366,0.92213564,123.89,123.87,5.54300399]
["bitfinex","SOLUSD",1720171130581,8.073,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171130875,8.0725,123.88,123.85,5.54300399]
["bitfinex","SOLUSD",1720171131406,0.92213564,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171131700,20.1764,123.91,123.85,5.54300399]
["bitfinex","SOLUSD",1720171131701,8.0718,123.89,123.85,5.54300399]
["bitfinex","SOLUSD",1720171131878,8.0718,123.89,123.87,5.54300399]
["bitfinex","SOLUSD",1720171131879,1.09213564,123.88,123.87,5.54300399]
["bitfinex","SOLUSD",1720171132191,8.99443564,123.88,123.87,5.54300399]
["bitfinex","SOLUSD",1720171132396,8.0736,123.86,123.85,5.54300399]
["bitfinex","SOLUSD",1720171132601,8.0749,123.84,123.83,5.54300399]
["bitfinex","SOLUSD",1720171132894,8.0744,123.85,123.83,5.54300399]
["bitfinex","SOLUSD",1720171133070,0.92213564,123.86,123.81,5.54300399]
["bitfinex","SOLUSD",1720171133265,0.92213564,123.87,123.83,5.54300399]
["bitfinex","SOLUSD",1720171133470,0.92213564,123.87,123.86,5.54300399]
["bitfinex","SOLUSD",1720171133690,15.2023,123.9,123.86,5.54300399]
["bitfinex","SOLUSD",1720171133691,0.92213564,123.9,123.86,5.54300399]
["bitfinex","SOLUSD",1720171133881,0.92213564,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171134281,8.0705,123.91,123.82,108.076]
["bitfinex","SOLUSD",1720171134282,0.92213564,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171134488,8.0702,123.92,123.88,5.54300399]
["bitfinex","SOLUSD",1720171134665,8.071,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171135290,8.0705,123.91,123.88,5.54300399]
["bitfinex","SOLUSD",1720171135488,8.99313564,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171135800,8.071,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171136097,0.92213564,123.94,123.88,5.54300399]
["bitfinex","SOLUSD",1720171136272,8.0705,123.91,123.88,5.54300399]
["bitfinex","SOLUSD",1720171136599,0.92213564,123.9,123.88,5.54300399]
["bitfinex","SOLUSD",1720171137480,0.92213564,123.9,123.82,28.5964]
["bitfinex","SOLUSD",1720171137481,0.92213564,123.93,123.91,5.54300399]
["bitfinex","SOLUSD",1720171137683,8.99123564,123.93,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138100,8.0697,123.92,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138305,8.99113564,123.93,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138494,8.99183564,123.92,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138695,3.02068842,123.95,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138696,3.94282406,123.95,123.91,5.54300399]
["bitfinex","SOLUSD",1720171138894,24.11252406,123.95,123.91,5.54300399]
["bitfinex","SOLUSD",1720171139194,8.071,123.9,123.89,5.54300399]
["bitfinex","SOLUSD",1720171139407,8.0705,123.91,123.89,5.54300399]
["bitfinex","SOLUSD",1720171139707,0.92213564,123.9,123.87,5.54300399]
["bitfinex","SOLUSD",1720171139895,20.92213564,123.94,123.87,5.54300399]
["bitfinex","SOLUSD",1720171140203,8.0702,123.92,123.87,5.54300399]
["bitfinex","SOLUSD",1720171140381,0.92213564,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171140582,1.09213564,123.91,123.88,5.54300399]
["bitfinex","SOLUSD",1720171140792,8.0729,123.87,123.86,5.54300399]
["bitfinex","SOLUSD",1720171140993,8.0725,123.88,123.86,5.54300399]
["bitfinex","SOLUSD",1720171141173,8.0718,123.89,123.86,5.54300399]
["bitfinex","SOLUSD",1720171141382,8.0718,123.89,123.77,100.331]
["bitfinex","SOLUSD",1720171141383,8.0698,123.92,123.9,5.54300399]
["bitfinex","SOLUSD",1720171141687,0.92213564,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171141884,8.99243564,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171142108,8.0703,123.91,123.9,5.54300399]
["bitfinex","SOLUSD",1720171142274,0.92213564,123.95,123.92,5.54300399]
["bitfinex","SOLUSD",1720171142606,0.92213564,123.98,123.96,5.54300399]
["bitfinex","SOLUSD",1720171143101,0.92213564,124.01,123.96,5.54300399]
["bitfinex","SOLUSD",1720171143311,8.0658,123.98,123.96,5.54300399]
["bitfinex","SOLUSD",1720171143613,0.92213564,124.01,123.98,5.54300399]
["bitfinex","SOLUSD",1720171143809,8.0619,124.04,124.0,5.54300399]
["bitfinex","SOLUSD",1720171144114,8.0639,124.01,123.98,5.54300399]
["bitfinex","SOLUSD",1720171144513,0.92213564,124.03,124.0,5.54300399]
["bitfinex","SOLUSD",1720171145102,0.92213564,124.05,124.02,5.54300399]
["bitfinex","SOLUSD",1720171145402,0.92213564,124.05,124.04,5.54300399]
["bitfinex","SOLUSD",1720171145609,0.92213564,124.05,124.01,6.45957066]
["bitfinex","SOLUSD",1720171145812,0.92213564,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171146104,67.7036,124.08,124.01,5.54300399]
["bitfinex","SOLUSD",1720171146105,0.92213564,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171146278,0.92213564,124.06,124.05,5.54300399]
["bitfinex","SOLUSD",1720171146476,76.82291425,124.08,124.05,5.54300399]
["bitfinex","SOLUSD",1720171146477,0.92213564,124.07,124.05,5.54300399]
["bitfinex","SOLUSD",1720171146876,8.0581,124.1,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147091,0.92213564,124.09,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147308,31.97304536,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147309,0.92213564,124.11,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147476,8.97833564,124.13,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147674,8.97903564,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171147893,0.92213564,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171148095,1.77443654,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171148515,0.8523009,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171149805,8.056,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171150098,0.92213564,124.13,124.09,5.54300399]
["bitfinex","SOLUSD",1720171150306,0.92213564,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171150516,1.77443654,124.14,124.08,5.54300399]
["bitfinex","SOLUSD",1720171150675,9.82983654,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171151299,0.8523009,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171154394,8.9082009,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171154600,0.92213564,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171154799,1.77443654,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171155000,0.8523009,124.14,124.12,5.54300399]
["bitfinex","SOLUSD",1720171155182,8.97813564,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171155384,9.14813564,124.13,124.12,5.54300399]
["bitfinex","SOLUSD",1720171155589,8.0586,124.09,124.08,5.54300399]
["bitfinex","SOLUSD",1720171155792,73.24293564,124.13,124.06,5.54300399]
["bitfinex","SOLUSD",1720171155793,8.0598,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171155986,0.92213564,124.12,124.06,5.54300399]
["bitfinex","SOLUSD",1720171156305,59.1848009,124.14,124.1,5.54300399]
["bitfinex","SOLUSD",1720171156306,52.8623009,124.14,124.1,5.54300399]
["bitfinex","SOLUSD",1720171156497,8.0568,124.12,124.1,5.54300399]
["bitfinex","SOLUSD",1720171156698,0.92213564,124.11,124.1,5.54300399]
["bitfinex","SOLUSD",1720171157222,0.92213564,124.11,124.06,5.54300399]
["bitfinex","SOLUSD",1720171157389,8.0573,124.12,124.08,5.54300399]
["bitfinex","SOLUSD",1720171157711,0.92213564,124.12,124.1,5.54300399]
["bitfinex","SOLUSD",1720171158082,8.0599,124.07,124.06,5.54300399]
["bitfinex","SOLUSD",1720171158295,20.1462,124.1,124.06,5.54300399]
["bitfinex","SOLUSD",1720171158504,1.09213564,124.09,124.06,5.54300399]
["bitfinex","SOLUSD",1720171158705,8.0594,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171158907,0.92213564,124.07,124.06,5.54300399]
["bitfinex","SOLUSD",1720171159098,0.92213564,124.07,124.04,5.54300399]
["bitfinex","SOLUSD",1720171159481,0.92213564,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171159688,8.0584,124.1,124.06,5.54300399]
["bitfinex","SOLUSD",1720171159987,0.92213564,124.09,124.06,5.54300399]
["bitfinex","SOLUSD",1720171160187,0.17,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171160383,0.92213564,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171160587,8.0591,124.09,124.06,5.54300399]
["bitfinex","SOLUSD",1720171160809,0.92213564,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171161115,8.98143564,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171161308,0.92213564,124.07,124.06,5.54300399]
["bitfinex","SOLUSD",1720171161518,8.0593,124.08,124.06,5.54300399]
["bitfinex","SOLUSD",1720171161687,8.98203564,124.07,124.06,5.54300399]
["bitfinex","SOLUSD",1720171161895,8.0607,124.06,124.04,5.54300399]
["bitfinex","SOLUSD",1720171162095,8.0612,124.05,124.02,5.54300399]
["bitfinex","SOLUSD",1720171162420,20.1481,124.09,124.02,5.54300399]
["bitfinex","SOLUSD",1720171162421,0.92213564,124.04,124.02,5.54300399]
["bitfinex","SOLUSD",1720171162617,0.92213564,124.06,124.01,5.54300399]
["bitfinex","SOLUSD",1720171162917,8.063,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171163289,8.062,124.04,124.01,5.54300399]
["bitfinex","SOLUSD",1720171163696,8.2314,124.05,124.01,5.54300399]
["bitfinex","SOLUSD",1720171164112,0.92213564,124.04,124.01,5.54300399]
["bitfinex","SOLUSD",1720171164508,8.0617,124.05,124.01,5.54300399]
["bitfinex","SOLUSD",1720171164819,0.92213564,124.04,124.01,5.54300399]
["bitfinex","SOLUSD",1720171165021,0.92213564,124.07,124.01,5.54300399]
["bitfinex","SOLUSD",1720171165213,8.063,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171165395,8.98533564,124.02,124.01,5.54300399]
["bitfinex","SOLUSD",1720171165727,8.0632,124.02,124.01,5.54300399]
["bitfinex","SOLUSD",1720171166496,44.4463,124.04,123.95,5.54300399]
["bitfinex","SOLUSD",1720171166701,8.0658,123.98,123.95,5.54300399]
["bitfinex","SOLUSD",1720171166918,0.92213564,123.97,123.95,5.54300399]
["bitfinex","SOLUSD",1720171167106,8.98853564,123.97,123.95,5.54300399]
["bitfinex","SOLUSD",1720171167308,0.92213564,123.96,123.95,5.54300399]
["bitfinex","SOLUSD",1720171167503,8.2358,123.98,123.95,5.54300399]
["bitfinex","SOLUSD",1720171167504,0.92213564,123.97,123.95,5.54300399]
["bitfinex","SOLUSD",1720171167707,0.17,123.98,123.87,0.331]
["bitfinex","SOLUSD",1720171167708,8.0686,123.94,123.9,5.54300399]
["bitfinex","SOLUSD",1720171167904,8.0678,123.95,123.9,5.54300399]
["bitfinex","SOLUSD",1720171168102,0.92213564,123.94,123.9,5.54300399]
["bitfinex","SOLUSD",1720171168310,0.92213564,123.94,123.93,5.54300399]
["bitfinex","SOLUSD",1720171168723,0.92213564,123.94,123.91,5.54300399]
["bitfinex","SOLUSD",1720171169100,0.92213564,123.97,123.93,5.54300399]
["bitfinex","SOLUSD",1720171169299,8.0678,123.95,123.92,5.54300399]
["bitfinex","SOLUSD",1720171169519,0.92213564,123.94,123.92,5.54300399]
["bitfinex","SOLUSD",1720171169704,0.92213564,123.96,123.94,5.54300399]
["bitfinex","SOLUSD",1720171170035,0.92213564,123.96,123.92,5.54300399]
["bitfinex","SOLUSD",1720171170222,8.0661,123.98,123.95,5.54300399]
["bitfinex","SOLUSD",1720171170407,0.92213564,123.97,123.95,5.54300399]
["bitfinex","SOLUSD",1720171170804,0.92213564,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171171526,8.0658,123.98,123.97,5.54300399]
["bitfinex","SOLUSD",1720171171910,0.92213564,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171172119,8.0652,123.99,123.97,5.54300399]
["bitfinex","SOLUSD",1720171172311,8.98683564,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171172624,0.92213564,123.99,123.97,5.54300399]
["bitfinex","SOLUSD",1720171173131,0.92213564,124.0,123.99,5.54300399]
["bitfinex","SOLUSD",1720171173308,0.92213564,124.01,123.99,5.54300399]
["bitfinex","SOLUSD",1720171173503,0.92213564,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171173706,8.0611,124.06,124.03,5.54300399]
["bitfinex","SOLUSD",1720171174003,0.92213564,124.05,124.03,5.54300399]
["bitfinex","SOLUSD",1720171174211,8.0619,124.04,124.01,5.54300399]
["bitfinex","SOLUSD",1720171174399,0.92213564,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171174602,0.92213564,124.07,124.03,5.54300399]
["bitfinex","SOLUSD",1720171174910,8.0627,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171175321,0.92213564,124.02,124.01,5.54300399]
["bitfinex","SOLUSD",1720171175530,8.98533564,124.02,123.99,5.54300399]
["bitfinex","SOLUSD",1720171175833,8.0645,124.0,123.99,5.54300399]
["bitfinex","SOLUSD",1720171176206,0.92213564,124.01,123.99,5.54300399]
["bitfinex","SOLUSD",1720171176706,0.92213564,124.03,123.99,5.54300399]
["bitfinex","SOLUSD",1720171176910,0.92213564,124.03,123.95,6.02]
["bitfinex","SOLUSD",1720171176911,0.17,124.02,123.95,5.54300399]
["bitfinex","SOLUSD",1720171177126,0.92213564,124.01,123.95,5.54300399]
["bitfinex","SOLUSD",1720171177429,8.0657,123.99,123.97,5.54300399]
["bitfinex","SOLUSD",1720171177618,8.98823564,123.98,123.93,5.54300399]
["bitfinex","SOLUSD",1720171177813,0.92213564,123.97,123.95,5.54300399]
["bitfinex","SOLUSD",1720171178721,8.98793564,123.98,123.95,5.54300399]
["bitfinex","SOLUSD",1720171178918,0.92213564,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171179132,28.063,124.03,123.99,5.54300399]
["bitfinex","SOLUSD",1720171179314,0.92213564,124.02,123.99,5.54300399]
["bitfinex","SOLUSD",1720171179514,7.0638,124.01,123.99,5.54300399]
["bitfinex","SOLUSD",1720171179715,0.92213564,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171180035,8.0655,123.99,123.97,5.54300399]
["bitfinex","SOLUSD",1720171180347,0.92213564,123.98,123.97,5.54300399]
["bitfinex","SOLUSD",1720171180640,0.92213564,123.98,123.89,8.0711]
["bitfinex","SOLUSD",1720171180641,9.15793564,123.98,123.93,5.54300399]
["bitfinex","SOLUSD",1720171180809,0.17,123.97,123.93,5.54300399]
["bitfinex","SOLUSD",1720171181136,0.92213564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171181306,8.98663564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171181614,0.92213564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171181820,8.98693564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171182016,0.92213564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171182408,52.01,124.01,123.98,5.54300399]
["bitfinex","SOLUSD",1720171182621,0.92213564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171183509,8.98533564,124.02,123.98,5.54300399]
["bitfinex","SOLUSD",1720171183737,0.92213564,124.01,123.96,5.54300399]
["bitfinex","SOLUSD",1720171183935,8.0656,123.99,123.96,5.54300399]
["bitfinex","SOLUSD",1720171184110,8.0645,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171184309,0.92213564,123.99,123.98,5.54300399]
["bitfinex","SOLUSD",1720171184528,0.92213564,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171185033,0.92213564,124.02,124.0,5.54300399]
["bitfinex","SOLUSD",1720171185245,0.92213564,124.03,124.02,5.54300399]
["bitfinex","SOLUSD",1720171185540,8.0629,124.03,124.0,5.54300399]
["bitfinex","SOLUSD",1720171185738,0.92213564,124.02,124.0,5.54300399]
["bitfinex","SOLUSD",1720171186108,8.98543564,124.02,124.0,5.54300399]
["bitfinex","SOLUSD",1720171186342,8.0633,124.02,124.0,5.54300399]
["bitfinex","SOLUSD",1720171186517,0.92213564,124.06,124.0,5.54300399]
["bitfinex","SOLUSD",1720171186717,20.3234,124.05,124.0,5.54300399]
["bitfinex","SOLUSD",1720171187016,8.0634,124.02,124.0,5.54300399]
["bitfinex","SOLUSD",1720171187222,0.92213564,124.01,124.0,5.54300399]
["bitfinex","SOLUSD",1720171187915,0.92213564,124.01,123.95,6.2252]
["bitfinex","SOLUSD",1720171187916,0.92213564,124.01,123.98,5.54300399]
["bitfinex","SOLUSD",1720171188118,8.2347,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171188419,0.17,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171188618,8.2346,124.0,123.98,5.54300399]
["bitfinex","SOLUSD",1720171188844,21.07703564,124.04,123.98,5.54300399]
["bitfinex","SOLUSD",1720171189017,20.0,124.03,124.01,5.54300399]
["bitfinex","SOLUSD",1720171189326,8.0645,124.0,123.99,5.54300399]
["bitfinex","SOLUSD",1720171189521,0.17,124.0,123.97,5.54300399]
["bitfinex","SOLUSD",1720171189725,0.17,123.99,123.95,5.54300399]
["bitfinex","SOLUSD",1720171190022,0.17,123.99,123.93,5.54300399]
["bitfinex","SOLUSD",1720171190023,8.0669,123.97,123.93,5.54300399]
["bitfinex","SOLUSD",1720171190221,0.92213564,123.96,123.95,5.54300399]
["bitfinex","SOLUSD",1720171191144,0.92213564,123.96,123.93,5.54300399]
["bitfinex","SOLUSD",1720171191318,1.09213564,123.95,123.89,5.54300399]
["bitfinex","SOLUSD",1720171191644,8.0705,123.91,123.89,5.54300399]
["bitfinex","SOLUSD",1720171192137,8.0705,123.91,123.87,5.54300399]
["bitfinex","SOLUSD",1720171192340,8.0705,123.91,123.85,5.54300399]
["bitfinex","SOLUSD",1720171192341,8.0724,123.88,123.85,5.54300399]
["bitfinex","SOLUSD",1720171192517,0.92213564,123.87,123.85,5.54300399]
["bitfinex","SOLUSD",1720171193421,0.17,123.9,123.85,5.54300399]
["bitfinex","SOLUSD",1720171193422,1.09213564,123.9,123.85,5.54300399]
["bitfinex","SOLUSD",1720171193820,8.0736,123.86,123.8,5.54300399]
["bitfinex","SOLUSD",1720171194016,1.09213564,123.9,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194017,8.99683564,123.85,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194217,0.92213564,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194523,8.2438,123.86,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194524,0.92213564,123.85,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194737,8.99643564,123.85,123.82,5.54300399]
["bitfinex","SOLUSD",1720171194943,0.92213564,123.84,123.82,5.54300399]
["bitfinex","SOLUSD",1720171196124,0.92213564,123.84,123.78,5.54300399]
["bitfinex","SOLUSD",1720171196330,1.09213564,123.83,123.78,5.54300399]
["bitfinex","SOLUSD",1720171196556,0.17,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171196853,1.09213564,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171197023,1.09213564,123.83,123.78,5.54300399]
["bitfinex","SOLUSD",1720171197225,9.16793564,123.83,123.78,5.54300399]
["bitfinex","SOLUSD",1720171197629,8.0762,123.82,123.78,5.54300399]
["bitfinex","SOLUSD",1720171197853,1.09213564,123.81,123.8,5.54300399]
["bitfinex","SOLUSD",1720171198349,0.17,123.81,123.8,5.54300399]
["bitfinex","SOLUSD",1720171198555,1.09213564,123.81,123.78,5.54300399]
["bitfinex","SOLUSD",1720171198857,0.17,123.81,123.78,5.54300399]
["bitfinex","SOLUSD",1720171199233,0.17,123.81,123.74,20.2028]
["bitfinex","SOLUSD",1720171199234,51.62,123.84,123.8,5.54300399]
["bitfinex","SOLUSD",1720171199562,8.2457,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171199731,1.09213564,123.83,123.8,5.54300399]
["bitfinex","SOLUSD",1720171200146,1.09213564,123.83,123.82,5.54300399]
["bitfinex","SOLUSD",1720171200346,1.09213564,123.83,123.79,5.54300399]
["bitfinex","SOLUSD",1720171200650,0.92213564,123.83,123.81,5.54300399]
["bitfinex","SOLUSD",1720171200851,0.92213564,123.84,123.83,5.54300399]
["bitfinex","SOLUSD",1720171201230,0.92213564,123.88,123.85,5.54300399]
["bitfinex","SOLUSD",1720171201456,0.92213564,123.87,123.83,5.54300399]
["bitfinex","SOLUSD",1720171201655,0.92213564,123.87,123.86,5.54300399]
["bitfinex","SOLUSD",1720171202041,8.0726,123.88,123.86,5.54300399]
["bitfinex","SOLUSD",1720171202363,8.0763,123.82,123.81,5.54300399]
["bitfinex","SOLUSD",1720171202588,8.0749,123.85,123.81,5.54300399]
["bitfinex","SOLUSD",1720171202762,8.0743,123.85,123.81,5.54300399]
["bitfinex","SOLUSD",1720171202926,8.0763,123.82,123.81,5.54300399]
["bitfinex","SOLUSD",1720171203126,8.0763,123.82,123.79,5.54300399]
["bitfinex","SOLUSD",1720171203345,0.92213564,123.81,123.79,5.54300399]
["bitfinex","SOLUSD",1720171203954,0.92213564,123.81,123.77,5.54300399]
["bitfinex","SOLUSD",1720171203955,8.0783,123.79,123.77,5.54300399]
["bitfinex","SOLUSD",1720171204257,9.00093564,123.78,123.75,5.54300399]
["bitfinex","SOLUSD",1720171204556,0.92213564,123.77,123.75,5.54300399]
["bitfinex","SOLUSD",1720171204852,46.5059,123.84,123.79,5.54300399]
["bitfinex","SOLUSD",1720171204853,0.92213564,123.82,123.79,5.54300399]
["bitfinex","SOLUSD",1720171205057,1.09213564,123.81,123.77,5.54300399]
["bitfinex","SOLUSD",1720171205272,8.078,123.8,123.77,5.54300399]
["bitfinex","SOLUSD",1720171205569,9.00043564,123.79,123.77,5.54300399]
["bitfinex","SOLUSD",1720171205732,0.92213564,123.78,123.75,5.54300399]
["bitfinex","SOLUSD",1720171205931,0.17,123.78,123.75,5.54300399]
["bitfinex","SOLUSD",1720171206137,20.17,123.81,123.75,5.54300399]
["bitfinex","SOLUSD",1720171206138,8.0783,123.79,123.75,5.54300399]
["bitfinex","SOLUSD",1720171206354,8.2488,123.78,123.75,5.54300399]
["bitfinex","SOLUSD",1720171207041,9.00173564,123.77,123.75,5.54300399]
["bitfinex","SOLUSD",1720171207253,9.00223564,123.76,123.73,5.54300399]
["bitfinex","SOLUSD",1720171207430,0.92213564,123.76,123.71,5.54300399]
["bitfinex","SOLUSD",1720171207634,8.0827,123.72,123.71,5.54300399]
["bitfinex","SOLUSD",1720171207959,0.17,123.72,123.64,5.54300399]
["bitfinex","SOLUSD",1720171208141,0.17,123.72,123.66,5.54300399]
["bitfinex","SOLUSD",1720171208142,8.0842,123.7,123.66,5.54300399]
["bitfinex","SOLUSD",1720171208535,0.17,123.71,123.66,5.54300399]
["bitfinex","SOLUSD",1720171208742,0.17,123.72,123.68,5.54300399]
["bitfinex","SOLUSD",1720171209059,8.0832,123.72,123.68,5.54300399]
["bitfinex","SOLUSD",1720171209359,1.09213564,123.71,123.66,5.54300399]
["bitfinex","SOLUSD",1720171209554,8.0856,123.68,123.66,5.54300399]
["bitfinex","SOLUSD",1720171209730,0.92213564,123.67,123.66,5.54300399]
["bitfinex","SOLUSD",1720171210149,0.92213564,123.68,123.66,5.54300399]
["bitfinex","SOLUSD",1720171210353,0.92213564,123.69,123.68,5.54300399]
["bitfinex","SOLUSD",1720171210551,0.92213564,123.71,123.68,5.54300399]
["bitfinex","SOLUSD",1720171210741,0.92213564,123.71,123.7,5.54300399]
["bitfinex","SOLUSD",1720171211135,8.0846,123.7,123.66,5.54300399]
["bitfinex","SOLUSD",1720171211346,9.00693564,123.69,123.66,5.54300399]
["bitfinex","SOLUSD",1720171211543,0.92213564,123.68,123.66,5.54300399]
["bitfinex","SOLUSD",1720171211737,9.00533564,123.72,123.7,5.54300399]
["bitfinex","SOLUSD",1720171211946,2.04223799,123.71,123.7,5.54300399]
["bitfinex","SOLUSD",1720171212131,10.12563799,123.71,123.7,5.54300399]
["bitfinex","SOLUSD",1720171212350,8.0842,123.7,123.68,5.54300399]
["bitfinex","SOLUSD",1720171212549,10.87907363,123.69,123.68,5.54300399]
["bitfinex","SOLUSD",1720171212747,8.086,123.67,123.66,5.54300399]
["bitfinex","SOLUSD",1720171212947,0.92213564,123.66,123.57,0.8523009]
["bitfinex","SOLUSD",1720171213161,52.54213564,123.65,123.57,0.8523009]
["bitfinex","SOLUSD",1720171213344,8.0887,123.63,123.61,5.54300399]
["bitfinex","SOLUSD",1720171213542,0.92213564,123.62,123.61,5.54300399]
["bitfinex","SOLUSD",1720171213864,9.01143564,123.62,123.61,5.54300399]
["bitfinex","SOLUSD",1720171214053,8.2593,123.62,123.59,5.54300399]
["bitfinex","SOLUSD",1720171214253,8.0888,123.63,123.59,5.54300399]
["bitfinex","SOLUSD",1720171214464,0.92213564,123.62,123.61,5.54300399]
["bitfinex","SOLUSD",1720171214656,8.0881,123.64,123.61,5.54300399]
["bitfinex","SOLUSD",1720171214858,0.92213564,123.63,123.61,5.54300399]
["bitfinex","SOLUSD",1720171215040,42.49,123.67,123.63,5.54300399]
["bitfinex","SOLUSD",1720171215236,0.17,123.66,123.63,5.54300399]
["bitfinex","SOLUSD",1720171215441,8.2568,123.66,123.65,5.54300399]
["bitfinex","SOLUSD",1720171215740,8.0855,123.68,123.65,5.54300399]
["bitfinex","SOLUSD",1720171215940,1.87223799,123.69,123.68,5.54300399]
["bitfinex","SOLUSD",1720171218175,8.086,123.67,123.64,5.54300399]
["bitfinex","SOLUSD",1720171218496,1.09213564,123.66,123.64,5.54300399]
["bitfinex","SOLUSD",1720171218772,9.00943564,123.65,123.64,5.54300399]
["bitfinex","SOLUSD",1720171219075,9.17943564,123.65,123.64,5.54300399]
["bitfinex","SOLUSD",1720171219249,8.2573,123.65,123.64,5.54300399]
["bitfinex","SOLUSD",1720171219452,0.92213564,123.66,123.64,5.54300399]
["bitfinex","SOLUSD",1720171219651,0.92213564,123.69,123.68,5.54300399]
["bitfinex","SOLUSD",1720171219850,59.9932,123.72,123.63,8.088]
["bitfinex","SOLUSD",1720171219851,0.92213564,123.71,123.7,5.54300399]
["bitfinex","SOLUSD",1720171220472,28.61784368,123.77,123.74,5.54300399]
["bitfinex","SOLUSD",1720171220473,0.92213564,123.76,123.74,5.54300399]
["bitfinex","SOLUSD",1720171220970,0.92213564,123.76,123.69,100.0]
["bitfinex","SOLUSD",1720171220971,0.92213564,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171221151,0.92213564,123.78,123.74,5.54300399]
["bitfinex","SOLUSD",1720171221353,0.92213564,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171221569,4.96720059,123.79,123.76,5.54300399]
["bitfinex","SOLUSD",1720171221872,0.92213564,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171222064,4.04506495,123.79,123.78,5.54300399]
["bitfinex","SOLUSD",1720171222679,13.04530059,123.79,123.78,5.54300399]
["bitfinex","SOLUSD",1720171222884,4.96720059,123.79,123.75,5.54300399]
["bitfinex","SOLUSD",1720171223177,8.0801,123.76,123.75,5.54300399]
["bitfinex","SOLUSD",1720171223382,8.0794,123.78,123.75,5.54300399]
["bitfinex","SOLUSD",1720171223576,9.17163564,123.77,123.73,5.54300399]
["bitfinex","SOLUSD",1720171223780,0.92213564,123.76,123.75,5.54300399]
["bitfinex","SOLUSD",1720171223954,4.96720059,123.79,123.77,5.54300399]
["bitfinex","SOLUSD",1720171224666,0.17,123.78,123.74,5.54300399]
["bitfinex","SOLUSD",1720171224869,0.92213564,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171225069,4.04506495,123.79,123.76,5.54300399]
["bitfinex","SOLUSD",1720171225271,0.79213564,123.78,123.74,5.54300399]
["bitfinex","SOLUSD",1720171225481,8.0802,123.76,123.74,5.54300399]
["bitfinex","SOLUSD",1720171225683,0.62213564,123.75,123.74,5.54300399]
["bitfinex","SOLUSD",1720171226085,8.0806,123.76,123.74,5.54300399]
["bitfinex","SOLUSD",1720171226383,8.87153564,123.78,123.74,5.54300399]
["bitfinex","SOLUSD",1720171226563,0.62213564,123.78,123.76,5.54300399]
["bitfinex","SOLUSD",1720171226989,4.66720059,123.79,123.78,5.54300399]
["bitfinex","SOLUSD",1720171227174,4.04506495,123.79,123.78,5.54300399]
["bitfinex","SOLUSD",1720171227765,16.0417,123.76,123.64,5.54300399]
["bitfinex","SOLUSD",1720171227969,8.0823,123.73,123.64,5.54300399]
["bitfinex","SOLUSD",1720171228185,0.62213564,123.72,123.7,5.54300399]
["bitfinex","SOLUSD",1720171228370,0.62213564,123.72,123.67,5.54300399]
["bitfinex","SOLUSD",1720171228577,20.62213564,123.74,123.71,5.54300399]
["bitfinex","SOLUSD",1720171228777,28.082,123.74,123.73,5.54300399]
["bitfinex","SOLUSD",1720171228981,8.0834,123.71,123.63,20.2211]
["bitfinex","SOLUSD",1720171229181,0.17,123.74,123.62,6.5535]
["bitfinex","SOLUSD",1720171229385,24.29,123.72,123.62,6.5535]
["bitfinex","SOLUSD",1720171229574,0.17,123.73,123.57,0.8523009]
["bitfinex","SOLUSD",1720171229575,8.0873,123.66,123.57,6.9042009]
["bitfinex","SOLUSD",1720171229778,8.0861,123.67,123.59,8.0911]
["bitfinex","SOLUSD",1720171229975,72.08,123.71,123.58,15.0]
["bitfinex","SOLUSD",1720171229976,8.0855,123.68,123.58,20.2292]
["bitfinex","SOLUSD",1720171230175,8.0855,123.68,123.6,8.0905]
["bitfinex","SOLUSD",1720171230892,0.62213564,123.67,123.59,8.091]
["bitfinex","SOLUSD",1720171231267,8.70643564,123.7,123.61,8.0893]
["bitfinex","SOLUSD",1720171231497,72.1149,123.74,123.61,24.29]
["bitfinex","SOLUSD",1720171231689,8.0839,123.71,123.62,28.3118]
["bitfinex","SOLUSD",1720171231999,0.62213564,123.7,123.62,20.2226]
["bitfinex","SOLUSD",1720171232171,8.0845,123.7,123.62,20.2226]
["bitfinex","SOLUSD",1720171232872,8.0855,123.68,123.59,8.0907]
["bitfinex","SOLUSD",1720171233072,0.62213564,123.69,123.6,8.0905]
["bitfinex","SOLUSD",1720171233275,8.70693564,123.69,123.6,8.0905]
["bitfinex","SOLUSD",1720171233607,8.70633564,123.7,123.61,8.0898]
["bitfinex","SOLUSD",1720171234682,20.0,123.69,123.62,8.0892]
["bitfinex","SOLUSD",1720171234995,20.0,123.69,123.61,132.5497]
["bitfinex","SOLUSD",1720171235176,20.0,123.69,123.62,0.17]
["bitfinex","SOLUSD",1720171236187,0.62213564,123.74,123.66,8.0862]
["bitfinex","SOLUSD",1720171236490,8.70303564,123.75,123.65,24.29]
["bitfinex","SOLUSD",1720171236694,0.62213564,123.75,123.64,6.5437]
["bitfinex","SOLUSD",1720171236876,8.0832,123.72,123.64,6.5437]
["bitfinex","SOLUSD",1720171237395,8.0821,123.73,123.65,8.0872]
["bitfinex","SOLUSD",1720171237706,8.70503564,123.72,123.64,6.5437]
["bitfinex","SOLUSD",1720171237877,8.70573564,123.71,123.64,6.5437]
["bitfinex","SOLUSD",1720171238088,0.62213564,123.71,123.64,6.5437]
["bitfinex","SOLUSD",1720171238587,8.0855,123.68,123.6,6.5437]
["bitfinex","SOLUSD",1720171238892,8.0848,123.69,123.6,6.5437]
["bitfinex","SOLUSD",1720171239094,28.0839,123.71,123.62,8.0892]
["bitfinex","SOLUSD",1720171239591,28.0839,123.71,123.61,20.2244]
["bitfinex","SOLUSD",1720171239592,20.0,123.71,123.64,8.0873]
["bitfinex","SOLUSD",1720171239775,20.0,123.71,123.63,28.3095]
["bitfinex","SOLUSD",1720171239776,28.0834,123.71,123.63,28.3095]
["bitfinex","SOLUSD",1720171239980,28.0834,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1720171239981,20.0,123.71,123.65,8.0873]
["bitfinex","SOLUSD",1720171240597,26.4653,123.78,123.65,124.29]
["bitfinex","SOLUSD",1720171240800,8.0806,123.76,123.67,8.0855]
["bitfinex","SOLUSD",1720171241007,0.62213564,123.75,123.67,8.0855]
["bitfinex","SOLUSD",1720171241297,0.62213564,123.75,123.68,1.61632762]
["bitfinex","SOLUSD",1720171241485,8.70293564,123.75,123.69,1.61619694]
["bitfinex","SOLUSD",1720171241798,0.62213564,123.76,123.66,24.46]
["bitfinex","SOLUSD",1720171242000,8.0802,123.76,123.68,8.0853]
["bitfinex","SOLUSD",1720171242297,8.42425934,123.77,123.69,8.2543]
["bitfinex","SOLUSD",1720171242470,8.42425934,123.77,123.7,8.0838]
["bitfinex","SOLUSD",1720171242672,8.42425934,123.77,123.71,0.17]
["bitfinex","SOLUSD",1720171243073,8.0789,123.78,123.71,0.17]
["bitfinex","SOLUSD",1720171243273,56.57720059,123.79,123.71,0.17]
["bitfinex","SOLUSD",1720171243274,8.42201481,123.79,123.71,144.6681]
["bitfinex","SOLUSD",1720171243488,8.69823564,123.83,123.74,8.081]
["bitfinex","SOLUSD",1720171244001,8.69823564,123.83,123.75,0.17]
["bitfinex","SOLUSD",1720171244301,8.0761,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171244870,8.0763,123.82,123.76,6.1056]
["bitfinex","SOLUSD",1720171245076,8.0757,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171245398,59.9851,123.84,123.76,6.1056]
["bitfinex","SOLUSD",1720171245582,8.69573564,123.86,123.77,32.539]
["bitfinex","SOLUSD",1720171245783,8.0736,123.86,123.78,8.0786]
["bitfinex","SOLUSD",1720171245999,8.0736,123.86,123.79,0.17]
["bitfinex","SOLUSD",1720171246202,51.91,123.87,123.77,32.5393]
["bitfinex","SOLUSD",1720171246378,8.0737,123.86,123.77,52.7373]
["bitfinex","SOLUSD",1720171246578,51.91,123.87,123.77,52.7373]
["bitfinex","SOLUSD",1720171246803,8.075,123.84,123.77,0.17]
["bitfinex","SOLUSD",1720171247002,8.0745,123.85,123.77,8.2494]
["bitfinex","SOLUSD",1720171247300,8.69633564,123.86,123.77,8.2494]
["bitfinex","SOLUSD",1720171247506,8.075,123.84,123.77,0.17]
["bitfinex","SOLUSD",1720171247813,20.0,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171247992,20.62213564,123.86,123.76,6.1056]
["bitfinex","SOLUSD",1720171248193,8.2448,123.85,123.76,6.1056]
["bitfinex","SOLUSD",1720171248394,28.69703564,123.84,123.76,6.1056]
["bitfinex","SOLUSD",1720171248714,20.0,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171249219,72.53213564,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171249387,80.60783564,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171249797,72.53213564,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171250004,80.60773564,123.83,123.76,6.1056]
["bitfinex","SOLUSD",1720171252412,72.53213564,123.83,123.72,26.6393]
["bitfinex","SOLUSD",1720171252601,8.079,123.78,123.72,6.4332]
["bitfinex","SOLUSD",1720171252804,20.0,123.77,123.69,28.6264]
["bitfinex","SOLUSD",1720171253099,20.0,123.77,123.71,8.0833]
["bitfinex","SOLUSD",1720171253605,20.0,123.79,123.7,39.29]
["bitfinex","SOLUSD",1720171253813,8.079,123.78,123.7,32.3739]
["bitfinex","SOLUSD",1720171253987,20.0,123.79,123.7,24.29]
["bitfinex","SOLUSD",1720171254186,20.0,123.79,123.73,8.082]
["bitfinex","SOLUSD",1720171254513,20.0,123.79,123.74,8.0813]
["bitfinex","SOLUSD",1720171254895,20.0,123.81,123.73,8.082]
["bitfinex","SOLUSD",1720171255086,20.0,123.81,123.74,0.17]
["bitfinex","SOLUSD",1720171255289,28.0768,123.81,123.74,0.17]
["bitfinex","SOLUSD",1720171255516,28.0768,123.81,123.76,8.08]
["bitfinex","SOLUSD",1720171255517,20.0,123.81,123.76,8.08]
["bitfinex","SOLUSD",1720171255811,20.0,123.82,123.74,24.46]
["bitfinex","SOLUSD",1720171255993,0.62213564,123.83,123.75,8.0806]
["bitfinex","SOLUSD",1720171255994,20.0,123.83,123.75,8.0806]
["bitfinex","SOLUSD",1720171256302,20.0,123.83,123.76,0.17]
["bitfinex","SOLUSD",1720171257104,8.0743,123.85,123.76,6.2317]
["bitfinex","SOLUSD",1720171257291,7.03469205,123.88,123.79,8.0781]
["bitfinex","SOLUSD",1720171257491,58.1373,123.9,123.8,0.94622395]
["bitfinex","SOLUSD",1720171257691,8.0731,123.87,123.78,8.2486]
["bitfinex","SOLUSD",1720171257894,8.0736,123.86,123.78,8.2486]
["bitfinex","SOLUSD",1720171258099,8.0723,123.88,123.79,20.1946]
["bitfinex","SOLUSD",1720171258301,8.69513564,123.87,123.79,20.1946]
["bitfinex","SOLUSD",1720171258590,28.0737,123.86,123.78,8.2486]
["bitfinex","SOLUSD",1720171258789,8.0737,123.86,123.78,8.2486]
["bitfinex","SOLUSD",1720171258989,20.0,123.85,123.78,8.2486]
["bitfinex","SOLUSD",1720171259305,8.0762,123.83,123.76,6.0617]
["bitfinex","SOLUSD",1720171259716,0.79213564,123.84,123.76,14.1416]
["bitfinex","SOLUSD",1720171259717,0.62213564,123.84,123.76,14.1416]
["bitfinex","SOLUSD",1720171259913,20.62213564,123.85,123.76,6.0617]
["bitfinex","SOLUSD",1720171260103,20.0,123.85,123.76,30.3517]
["bitfinex","SOLUSD",1720171260413,20.0,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1720171260999,0.62213564,123.89,123.79,24.29]
["bitfinex","SOLUSD",1720171261209,0.62213564,123.89,123.81,8.0763]
["bitfinex","SOLUSD",1720171261210,20.62213564,123.89,123.81,8.0763]
["bitfinex","SOLUSD",1720171261418,20.62213564,123.89,123.8,0.17]
["bitfinex","SOLUSD",1720171261713,8.41550873,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1720171261914,8.41550873,123.9,123.85,128.2595]
["bitfinex","SOLUSD",1720171262117,8.68993564,123.95,123.87,8.0729]
["bitfinex","SOLUSD",1720171262324,0.62213564,123.95,123.86,8.2434]
["bitfinex","SOLUSD",1720171262507,0.62213564,123.95,123.86,108.2434]
["bitfinex","SOLUSD",1720171262815,8.68993564,123.95,123.86,108.2434]
["bitfinex","SOLUSD",1720171263019,84.93546498,123.96,123.88,8.0723]
["bitfinex","SOLUSD",1720171263393,84.93546498,123.96,123.87,28.2549]
["bitfinex","SOLUSD",1720171263600,8.0688,123.94,123.86,0.17]
["bitfinex","SOLUSD",1720171263817,76.24622934,123.96,123.85,6.3652]
["bitfinex","SOLUSD",1720171263818,8.69123564,123.93,123.85,6.3652]
["bitfinex","SOLUSD",1720171264134,0.62213564,123.95,123.86,24.29]
["bitfinex","SOLUSD",1720171264294,0.62213564,123.95,123.85,6.3652]
["bitfinex","SOLUSD",1720171264295,28.69043564,123.95,123.85,6.3652]
["bitfinex","SOLUSD",1720171264489,20.62213564,123.95,123.85,14.4393]
["bitfinex","SOLUSD",1720171264689,0.17,123.94,123.85,14.4393]
["bitfinex","SOLUSD",1720171264891,51.91,123.93,123.81,6.272]
["bitfinex","SOLUSD",1720171265124,8.0728,123.88,123.81,6.272]
["bitfinex","SOLUSD",1720171265417,51.91,123.9,123.81,6.272]
["bitfinex","SOLUSD",1720171265631,20.0,123.89,123.82,28.2664]
["bitfinex","SOLUSD",1720171265802,20.0,123.89,123.83,8.0755]
["bitfinex","SOLUSD",1720171265999,20.0,123.89,123.84,8.0744]
["bitfinex","SOLUSD",1720171266197,8.86093564,123.94,123.81,130.562]
["bitfinex","SOLUSD",1720171266426,0.62213564,123.94,123.86,28.257]
["bitfinex","SOLUSD",1720171266628,20.0,123.94,123.87,8.0728]
["bitfinex","SOLUSD",1720171266816,0.62213564,123.95,123.88,20.1803]
["bitfinex","SOLUSD",1720171267124,67.834,123.96,123.88,20.1803]
["bitfinex","SOLUSD",1720171267425,15.924,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1720171267610,15.924,123.96,123.9,28.2469]
["bitfinex","SOLUSD",1720171267802,15.924,123.96,123.9,20.1761]
["bitfinex","SOLUSD",1720171268125,7.02733564,123.98,123.9,20.1761]
["bitfinex","SOLUSD",1720171268422,60.32310291,123.99,123.93,8.0686]
["bitfinex","SOLUSD",1720171268590,16.32253564,124.0,123.92,20.1729]
["bitfinex","SOLUSD",1720171268797,16.32253564,124.0,123.91,8.0703]
["bitfinex","SOLUSD",1720171269011,16.32253564,124.0,123.9,8.0708]
["bitfinex","SOLUSD",1720171269012,8.0652,123.99,123.9,8.0708]
["bitfinex","SOLUSD",1720171269316,8.0664,123.97,123.89,34.8423]
["bitfinex","SOLUSD",1720171269530,15.7004,124.0,123.87,108.0729]
["bitfinex","SOLUSD",1720171269531,0.62213564,123.96,123.87,108.0729]
["bitfinex","SOLUSD",1720171269697,15.7004,124.0,123.88,8.0722]
["bitfinex","SOLUSD",1720171269698,8.0671,123.97,123.88,8.0722]
["bitfinex","SOLUSD",1720171269904,20.0,123.96,123.9,8.0709]
["bitfinex","SOLUSD",1720171270204,20.0,123.98,123.92,8.0696]
["bitfinex","SOLUSD",1720171270407,0.62213564,123.97,123.87,24.25]
["bitfinex","SOLUSD",1720171270609,8.0665,123.97,123.87,44.4315]
["bitfinex","SOLUSD",1720171270934,0.62213564,123.96,123.88,8.0721]
["bitfinex","SOLUSD",1720171271132,20.62213564,123.96,123.88,8.0721]
["bitfinex","SOLUSD",1720171271322,8.0689,123.94,123.85,14.3894]
["bitfinex","SOLUSD",1720171271522,0.62213564,123.93,123.86,8.0731]
["bitfinex","SOLUSD",1720171271840,58.3531,123.93,123.84,20.1864]
["bitfinex","SOLUSD",1720171272130,58.3531,123.93,123.86,8.0731]
["bitfinex","SOLUSD",1720171272303,8.69233564,123.92,123.84,20.1864]
["bitfinex","SOLUSD",1720171272805,58.3531,123.93,123.82,281.55]
["bitfinex","SOLUSD",1720171272806,58.3531,123.93,123.87,8.0728]
["bitfinex","SOLUSD",1720171273011,20.62213564,123.92,123.86,28.2569]
["bitfinex","SOLUSD",1720171273510,20.62213564,123.92,123.83,20.1877]
["bitfinex","SOLUSD",1720171273705,20.62213564,123.92,123.84,8.0747]
["bitfinex","SOLUSD",1720171273905,0.62213564,123.95,123.84,24.25]
["bitfinex","SOLUSD",1720171274208,0.62213564,123.96,123.87,100.0]
["bitfinex","SOLUSD",1720171274405,0.62213564,123.96,123.89,8.0712]
["bitfinex","SOLUSD",1720171274626,0.62213564,123.96,123.87,100.0]
["bitfinex","SOLUSD",1720171274821,0.62213564,123.96,123.89,8.0714]
["bitfinex","SOLUSD",1720171275027,0.62213564,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1720171275241,8.0679,123.95,123.87,24.25]
["bitfinex","SOLUSD",1720171275409,6.71243564,123.97,123.9,100.0]
["bitfinex","SOLUSD",1720171275727,6.0903,123.97,123.89,20.1787]
["bitfinex","SOLUSD",1720171275922,6.0903,123.97,123.9,100.0]
["bitfinex","SOLUSD",1720171276121,15.7004,124.0,123.93,28.2412]
["bitfinex","SOLUSD",1720171276326,15.7004,124.0,123.94,9.64836435]
["bitfinex","SOLUSD",1720171276504,15.7004,124.0,123.94,8.0679]
["bitfinex","SOLUSD",1720171276705,15.7004,124.0,123.89,145.6249]
["bitfinex","SOLUSD",1720171276927,15.7004,124.0,123.92,108.0692]
["bitfinex","SOLUSD",1720171277138,15.7004,124.0,123.92,128.2424]
["bitfinex","SOLUSD",1720171277430,15.7004,124.0,123.94,8.0683]
["bitfinex","SOLUSD",1720171277816,15.7004,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1720171278024,6.8803009,124.01,123.96,100.0]
["bitfinex","SOLUSD",1720171278207,0.8523009,124.01,123.98,100.0]
["bitfinex","SOLUSD",1720171279038,0.8523009,124.01,123.99,8.0649]
["bitfinex","SOLUSD",1720171279204,0.8523009,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1720171279542,0.8523009,124.01,123.99,8.0649]
["bitfinex","SOLUSD",1720171279829,0.8523009,124.01,123.95,120.1686]
["bitfinex","SOLUSD",1720171280006,0.8523009,124.01,123.95,128.2358]
["bitfinex","SOLUSD",1720171280337,0.8523009,124.01,123.91,100.0]
["bitfinex","SOLUSD",1720171280511,0.8523009,124.01,123.95,100.0]
["bitfinex","SOLUSD",1720171280908,0.8523009,124.01,123.97,8.0663]
["bitfinex","SOLUSD",1720171281129,0.8523009,124.01,123.93,24.25]
["bitfinex","SOLUSD",1720171281428,0.8523009,124.01,123.95,8.0676]
["bitfinex","SOLUSD",1720171281648,9.53843654,124.01,123.93,20.1717]
["bitfinex","SOLUSD",1720171281806,8.0647,124.0,123.91,100.0]
["bitfinex","SOLUSD",1720171282003,8.68733564,123.99,123.9,20.1764]
["bitfinex","SOLUSD",1720171282316,0.62213564,123.98,123.88,8.0722]
["bitfinex","SOLUSD",1720171282513,0.17,123.97,123.88,8.0722]
["bitfinex","SOLUSD",1720171282712,8.0684,123.94,123.85,100.0]
["bitfinex","SOLUSD",1720171282911,0.62213564,123.93,123.84,20.1864]
["bitfinex","SOLUSD",1720171283119,14.88003564,123.93,123.84,20.1864]
["bitfinex","SOLUSD",1720171283324,6.1883,123.93,123.85,8.0737]
["bitfinex","SOLUSD",1720171283557,6.1883,123.93,123.83,20.188]
["bitfinex","SOLUSD",1720171283558,8.0703,123.91,123.83,20.188]
["bitfinex","SOLUSD",1720171283713,20.62213564,123.9,123.83,20.188]
["bitfinex","SOLUSD",1720171284029,20.62213564,123.9,123.83,28.2634]
["bitfinex","SOLUSD",1720171285132,20.62213564,123.9,123.81,8.0762]
["bitfinex","SOLUSD",1720171285462,20.62213564,123.9,123.8,20.1931]
["bitfinex","SOLUSD",1720171285463,8.0728,123.88,123.8,20.1931]
["bitfinex","SOLUSD",1720171285768,0.17,123.89,123.82,20.1898]
["bitfinex","SOLUSD",1720171285769,0.62213564,123.89,123.82,20.1898]
["bitfinex","SOLUSD",1720171285923,0.62213564,123.89,123.82,28.266]
["bitfinex","SOLUSD",1720171286126,0.62213564,123.89,123.82,20.1898]
["bitfinex","SOLUSD",1720171286536,0.62213564,123.89,123.74,100.0]
["bitfinex","SOLUSD",1720171286537,0.17,123.88,123.79,20.1943]
["bitfinex","SOLUSD",1720171286950,8.2425,123.88,123.79,28.2724]
["bitfinex","SOLUSD",1720171287246,8.2425,123.88,123.75,124.25]
["bitfinex","SOLUSD",1720171287247,6.4261,123.86,123.75,124.25]
["bitfinex","SOLUSD",1720171287459,60.4855,123.85,123.67,32.341498]
["bitfinex","SOLUSD",1720171287658,51.91,123.82,123.67,32.341498]
["bitfinex","SOLUSD",1720171287951,0.79213564,123.81,123.7,100.0]
["bitfinex","SOLUSD",1720171288126,20.62213564,123.81,123.75,8.0806]
["bitfinex","SOLUSD",1720171288322,20.62213564,123.81,123.68,215.0]
["bitfinex","SOLUSD",1720171288323,0.62213564,123.8,123.68,215.0]
["bitfinex","SOLUSD",1720171288527,20.0,123.81,123.74,8.0811]
["bitfinex","SOLUSD",1720171288844,20.0,123.82,123.75,8.0807]
["bitfinex","SOLUSD",1720171289041,20.62213564,123.83,123.76,8.08]
["bitfinex","SOLUSD",1720171289243,20.62213564,123.83,123.77,8.0793]
["bitfinex","SOLUSD",1720171289447,20.0,123.83,123.77,8.0793]
["bitfinex","SOLUSD",1720171289635,16.2355,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1720171289850,16.85763564,123.85,123.79,8.078]
["bitfinex","SOLUSD",1720171290057,16.85763564,123.85,123.78,8.0786]
["bitfinex","SOLUSD",1720171290543,16.85763564,123.85,123.77,28.2774]
["bitfinex","SOLUSD",1720171291068,16.85763564,123.85,123.78,8.0786]
["bitfinex","SOLUSD",1720171291240,16.2355,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1720171291424,16.2355,123.85,123.77,20.1981]
["bitfinex","SOLUSD",1720171291632,16.2355,123.85,123.79,100.0]
["bitfinex","SOLUSD",1720171291851,0.62213564,123.84,123.75,100.0]
["bitfinex","SOLUSD",1720171292032,16.2355,123.85,123.75,100.0]
["bitfinex","SOLUSD",1720171292033,16.2355,123.85,123.76,44.6198]
["bitfinex","SOLUSD",1720171292234,16.2355,123.85,123.77,100.0]
["bitfinex","SOLUSD",1720171292652,16.2355,123.85,123.78,28.275]
["bitfinex","SOLUSD",1720171293074,16.2355,123.85,123.8,8.0769]
["bitfinex","SOLUSD",1720171293279,16.2355,123.85,123.79,8.078]
["bitfinex","SOLUSD",1720171293642,16.2355,123.85,123.8,120.193]
["bitfinex","SOLUSD",1720171293848,6.4261,123.86,123.82,108.0761]
["bitfinex","SOLUSD",1720171294071,22.9143,123.9,123.83,8.0751]
["bitfinex","SOLUSD",1720171294450,22.9143,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1720171294656,22.9143,123.9,123.84,108.0749]
["bitfinex","SOLUSD",1720171294872,22.9143,123.9,123.85,8.0741]
["bitfinex","SOLUSD",1720171295576,22.9143,123.9,123.84,20.1868]
["bitfinex","SOLUSD",1720171295880,0.62213564,123.93,123.86,8.0735]
["bitfinex","SOLUSD",1720171296376,6.3934,123.94,123.87,8.0728]
["bitfinex","SOLUSD",1720171296676,16.5209,123.95,123.87,100.0]
["bitfinex","SOLUSD",1720171296885,16.5209,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1720171297062,16.5209,123.95,123.88,20.18]
["bitfinex","SOLUSD",1720171297267,16.5209,123.95,123.87,32.3223]
["bitfinex","SOLUSD",1720171297268,16.5209,123.95,123.91,8.0702]
["bitfinex","SOLUSD",1720171297574,16.5209,123.95,123.86,100.17]
["bitfinex","SOLUSD",1720171297575,16.5209,123.95,123.89,8.0714]
["bitfinex","SOLUSD",1720171297778,16.5209,123.95,123.89,20.1787]
["bitfinex","SOLUSD",1720171298153,16.5209,123.95,123.89,28.2503]
["bitfinex","SOLUSD",1720171298967,16.5209,123.95,123.88,0.17]
["bitfinex","SOLUSD",1720171299358,16.5209,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1720171299553,16.5209,123.95,123.88,20.3495]
["bitfinex","SOLUSD",1720171299878,16.5209,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1720171300173,16.5209,123.95,123.89,8.0712]
["bitfinex","SOLUSD",1720171300379,16.5209,123.95,123.88,20.1795]
["bitfinex","SOLUSD",1720171300380,0.62213564,123.98,123.9,20.1772]
["bitfinex","SOLUSD",1720171300584,20.62213564,123.98,123.89,8.0715]
["bitfinex","SOLUSD",1720171300768,28.68833564,123.98,123.88,0.17]
["bitfinex","SOLUSD",1720171301094,28.68833564,123.98,123.89,20.1787]
["bitfinex","SOLUSD",1720171301458,20.62213564,123.98,123.9,8.0705]
["bitfinex","SOLUSD",1720171301668,6.5395,123.99,123.9,24.25]
["bitfinex","SOLUSD",1720171301886,6.5395,123.99,123.91,44.42]
["bitfinex","SOLUSD",1720171302184,16.578,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1720171302981,16.578,124.0,123.96,8.0669]
["bitfinex","SOLUSD",1720171303356,16.578,124.0,123.95,8.0675]
["bitfinex","SOLUSD",1720171303757,16.578,124.0,123.93,124.25]
["bitfinex","SOLUSD",1720171303989,16.578,124.0,123.95,28.2363]
["bitfinex","SOLUSD",1720171304180,16.578,124.0,123.92,20.1731]
["bitfinex","SOLUSD",1720171304678,16.578,124.0,123.93,8.0688]
["bitfinex","SOLUSD",1720171304885,16.578,124.0,123.94,8.0682]
["bitfinex","SOLUSD",1720171305056,16.578,124.0,123.92,20.1731]
["bitfinex","SOLUSD",1720171305057,16.578,124.0,123.93,8.0689]
["bitfinex","SOLUSD",1720171305256,16.578,124.0,123.94,8.0683]
["bitfinex","SOLUSD",1720171305480,0.62213564,123.99,123.89,20.1781]
["bitfinex","SOLUSD",1720171305664,8.68773564,123.99,123.9,8.0708]
["bitfinex","SOLUSD",1720171305865,0.62213564,123.98,123.9,8.0708]
["bitfinex","SOLUSD",1720171306080,20.62213564,123.98,123.89,20.1781]
["bitfinex","SOLUSD",1720171306284,28.68803564,123.98,123.89,20.1781]
["bitfinex","SOLUSD",1720171306852,20.0,123.98,123.92,8.0695]
["bitfinex","SOLUSD",1720171307069,16.578,124.0,123.9,200.0]
["bitfinex","SOLUSD",1720171307276,16.578,124.0,123.97,8.066]
["bitfinex","SOLUSD",1720171307484,16.578,124.0,123.93,24.25]
["bitfinex","SOLUSD",1720171307712,16.578,124.0,123.94,24.42]
["bitfinex","SOLUSD",1720171307875,0.8523009,124.01,123.94,124.42]
["bitfinex","SOLUSD",1720171308196,0.8523009,124.01,123.95,1.61257109]
["bitfinex","SOLUSD",1720171308378,0.8523009,124.01,123.98,8.0654]
["bitfinex","SOLUSD",1720171308582,0.8523009,124.01,123.99,28.2267]
["bitfinex","SOLUSD",1720171309101,0.8523009,124.01,123.96,20.1668]
["bitfinex","SOLUSD",1720171309289,0.8523009,124.01,123.99,8.0646]
["bitfinex","SOLUSD",1720171309495,0.8523009,124.01,123.98,28.2288]
["bitfinex","SOLUSD",1720171309686,0.8523009,124.01,123.95,100.0]
["bitfinex","SOLUSD",1720171309888,0.8523009,124.01,123.96,20.17]
["bitfinex","SOLUSD",1720171310090,0.8523009,124.01,123.96,20.0]
["bitfinex","SOLUSD",1720171310407,0.8523009,124.01,123.95,20.1683]
["bitfinex","SOLUSD",1720171310709,0.8523009,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1720171311212,0.8523009,124.01,123.96,8.067]
["bitfinex","SOLUSD",1720171311409,0.8523009,124.01,123.97,20.1656]
["bitfinex","SOLUSD",1720171311695,0.8523009,124.01,123.98,8.0653]
["bitfinex","SOLUSD",1720171312104,0.8523009,124.01,123.95,8.0676]
["bitfinex","SOLUSD",1720171312302,0.8523009,124.01,123.97,8.0658]
["bitfinex","SOLUSD",1720171312772,0.8523009,124.01,123.98,8.0653]
["bitfinex","SOLUSD",1720171312969,0.8523009,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1720171313169,0.8523009,124.01,124.0,8.83136017]
["bitfinex","SOLUSD",1720171313609,0.8523009,124.01,124.0,0.76686017]
["bitfinex","SOLUSD",1720171313772,0.8523009,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1720171313973,0.8523009,124.01,123.99,8.0649]
["bitfinex","SOLUSD",1720171314177,0.8523009,124.01,123.98,20.1642]
["bitfinex","SOLUSD",1720171314590,0.8523009,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1720171315188,0.8523009,124.01,123.98,28.2294]
["bitfinex","SOLUSD",1720171315503,0.8523009,124.01,123.99,8.0649]
["bitfinex","SOLUSD",1720171316005,0.8523009,124.01,123.98,20.1642]
["bitfinex","SOLUSD",1720171316006,0.8523009,124.01,123.98,28.2297]
["bitfinex","SOLUSD",1720171316577,0.8523009,124.01,123.99,8.0649]
["bitfinex","SOLUSD",1720171316775,0.8523009,124.01,124.0,109.39360924]
["bitfinex","SOLUSD",1720171316984,0.8523009,124.01,124.0,9.39360924]
["bitfinex","SOLUSD",1720171317210,0.8523009,124.01,124.0,33.64360924]
["bitfinex","SOLUSD",1720171317415,0.8523009,124.01,124.0,32.4845]
["bitfinex","SOLUSD",1720171317717,0.8523009,124.01,124.0,52.4845]
["bitfinex","SOLUSD",1720171317892,0.8523009,124.01,124.0,152.4845]
["bitfinex","SOLUSD",1720171318294,9e-07,124.01,124.0,152.4845]
["bitfinex","SOLUSD",1720171320288,9e-07,124.01,124.0,128.0645]
["bitfinex","SOLUSD",1720171320479,9e-07,124.01,124.0,152.3145]
["bitfinex","SOLUSD",1720171320684,16.5685,124.1,124.03,24.25]
["bitfinex","SOLUSD",1720171320913,16.5685,124.1,124.07,28.208]
["bitfinex","SOLUSD",1720171321115,16.5685,124.1,124.07,20.1485]
["bitfinex","SOLUSD",1720171321296,16.5685,124.1,124.07,28.2084]
["bitfinex","SOLUSD",1720171322312,16.5685,124.1,124.04,100.0]
["bitfinex","SOLUSD",1720171322523,16.5685,124.1,124.05,20.0]
["bitfinex","SOLUSD",1720171322712,16.5685,124.1,124.07,28.2091]
["bitfinex","SOLUSD",1720171323024,16.5685,124.1,124.07,28.2094]
["bitfinex","SOLUSD",1720171323320,16.5685,124.1,124.07,20.1497]
["bitfinex","SOLUSD",1720171323892,16.9990009,124.14,124.09,20.1459]
["bitfinex","SOLUSD",1720171324088,16.9990009,124.14,124.05,100.0]
["bitfinex","SOLUSD",1720171324089,16.9990009,124.14,124.08,24.25]
["bitfinex","SOLUSD",1720171324320,0.8523009,124.14,124.13,8.056]
["bitfinex","SOLUSD",1720171324489,0.8523009,124.14,124.12,8.0564]
["bitfinex","SOLUSD",1720171324691,0.8523009,124.14,124.09,124.42]
["bitfinex","SOLUSD",1720171324912,0.8523009,124.14,124.13,8.056]
["bitfinex","SOLUSD",1720171325221,0.8523009,124.14,124.13,128.056]
["bitfinex","SOLUSD",1720171325519,0.8523009,124.14,124.13,152.306]
["bitfinex","SOLUSD",1720171325698,0.8523009,124.14,124.13,152.476]
["bitfinex","SOLUSD",1720171326922,0.8523009,124.14,124.12,20.1416]
["bitfinex","SOLUSD",1720171327095,0.8523009,124.14,124.09,20.1453]
["bitfinex","SOLUSD",1720171327299,0.8523009,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1720171327500,0.8523009,124.14,124.13,8.056]
["bitfinex","SOLUSD",1720171328318,0.8523009,124.14,124.13,132.306]
["bitfinex","SOLUSD",1720171328527,0.8523009,124.14,124.13,152.476]
["bitfinex","SOLUSD",1720171328702,0.8523009,124.14,124.13,144.42]
["bitfinex","SOLUSD",1720171329036,6.5781,124.2,124.13,244.42]
["bitfinex","SOLUSD",1720171329208,6.5781,124.2,124.15,100.0]
["bitfinex","SOLUSD",1720171329727,6.5781,124.2,124.14,0.17]
["bitfinex","SOLUSD",1720171329937,6.5781,124.2,124.16,8.054]
["bitfinex","SOLUSD",1720171330109,0.62213564,124.19,124.12,8.0562]
["bitfinex","SOLUSD",1720171330309,7.20023564,124.2,124.12,8.056]
["bitfinex","SOLUSD",1720171330624,7.20023564,124.2,124.13,8.056]
["bitfinex","SOLUSD",1720171330825,0.17,124.19,124.07,100.0]
["bitfinex","SOLUSD",1720171331024,17.26203564,124.18,124.07,100.0]
["bitfinex","SOLUSD",1720171331211,8.0574,124.11,124.02,8.0627]
["bitfinex","SOLUSD",1720171331413,0.62213564,124.1,123.99,240.64740399]
["bitfinex","SOLUSD",1720171331612,8.0568,124.12,124.03,8.0624]
["bitfinex","SOLUSD",1720171331815,8.67963564,124.11,124.03,8.0624]
["bitfinex","SOLUSD",1720171332198,0.62213564,124.11,124.03,8.0624]
["bitfinex","SOLUSD",1720171332401,0.62213564,124.11,124.02,124.25]
["bitfinex","SOLUSD",1720171332701,20.62213564,124.14,124.09,8.0585]
["bitfinex","SOLUSD",1720171332917,20.0,124.14,124.03,24.25]
["bitfinex","SOLUSD",1720171333139,0.62213564,124.13,124.03,8.0623]
["bitfinex","SOLUSD",1720171333305,0.62213564,124.12,124.01,8.0637]
["bitfinex","SOLUSD",1720171333499,20.62213564,124.12,124.02,100.0]
["bitfinex","SOLUSD",1720171334125,20.62213564,124.12,124.02,124.25]
["bitfinex","SOLUSD",1720171334322,20.62213564,124.12,124.04,8.0617]
["bitfinex","SOLUSD",1720171334527,28.67883564,124.12,124.03,8.0623]
["bitfinex","SOLUSD",1720171334836,20.62213564,124.12,124.02,100.0]
["bitfinex","SOLUSD",1720171335133,8.0574,124.11,124.01,0.17]
["bitfinex","SOLUSD",1720171335425,8.0574,124.11,123.95,21.0004]
["bitfinex","SOLUSD",1720171335426,15.5531,124.08,124.0,100.0]
["bitfinex","SOLUSD",1720171335733,0.62213564,124.07,124.02,8.0631]
["bitfinex","SOLUSD",1720171335913,16.17523564,124.08,124.02,8.0631]
["bitfinex","SOLUSD",1720171336325,16.17523564,124.08,123.96,100.0]
["bitfinex","SOLUSD",1720171336625,28.23,124.07,123.96,100.0]
["bitfinex","SOLUSD",1720171336822,0.62213564,124.06,123.98,8.0658]
["bitfinex","SOLUSD",1720171337008,20.0,124.07,124.01,20.1593]
["bitfinex","SOLUSD",1720171337208,0.62213564,124.06,124.01,20.1593]
["bitfinex","SOLUSD",1720171337507,20.62213564,124.07,124.01,20.1593]
["bitfinex","SOLUSD",1720171337834,15.5531,124.08,124.03,20.1559]
["bitfinex","SOLUSD",1720171338151,15.5531,124.08,124.04,8.0613]
["bitfinex","SOLUSD",1720171338615,15.5531,124.08,124.03,28.2183]
["bitfinex","SOLUSD",1720171338934,15.5531,124.08,124.03,20.1559]
["bitfinex","SOLUSD",1720171339225,15.5531,124.08,124.03,28.2183]
["bitfinex","SOLUSD",1720171339926,0.62213564,124.07,123.99,100.0]
["bitfinex","SOLUSD",1720171340123,8.68223564,124.07,123.94,100.0]
["bitfinex","SOLUSD",1720171340306,0.62213564,124.06,124.0,8.0643]
["bitfinex","SOLUSD",1720171340503,23.6126,124.08,124.01,8.0633]
["bitfinex","SOLUSD",1720171340504,0.62213564,124.07,124.01,8.0633]
["bitfinex","SOLUSD",1720171340717,0.62213564,124.07,124.0,8.0642]
["bitfinex","SOLUSD",1720171341032,16.17523564,124.08,124.01,100.0]
["bitfinex","SOLUSD",1720171341236,8.06,124.07,124.01,100.0]
["bitfinex","SOLUSD",1720171341431,16.17523564,124.08,124.01,100.0]
["bitfinex","SOLUSD",1720171341632,15.5531,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1720171342004,15.5531,124.08,124.03,108.0625]
["bitfinex","SOLUSD",1720171342216,15.5531,124.08,124.02,20.1578]
["bitfinex","SOLUSD",1720171343230,15.5531,124.08,124.01,8.0634]
["bitfinex","SOLUSD",1720171343231,0.62213564,124.07,124.01,8.0634]
["bitfinex","SOLUSD",1720171343430,15.5531,124.08,124.03,100.0]
["bitfinex","SOLUSD",1720171343638,15.5531,124.08,124.05,100.0]
["bitfinex","SOLUSD",1720171343806,15.5531,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1720171344012,6.2802,124.09,124.02,24.42]
["bitfinex","SOLUSD",1720171344311,6.2802,124.09,124.03,8.0623]
["bitfinex","SOLUSD",1720171344512,0.62213564,124.08,124.0,8.0638]
["bitfinex","SOLUSD",1720171344733,16.3233,124.05,123.97,100.0]
["bitfinex","SOLUSD",1720171345142,16.3233,124.05,123.99,8.065]
["bitfinex","SOLUSD",1720171345827,0.62213564,124.04,123.98,20.1643]
["bitfinex","SOLUSD",1720171346618,0.62213564,124.04,123.98,28.2299]
["bitfinex","SOLUSD",1720171347227,0.62213564,124.04,123.98,20.1643]
["bitfinex","SOLUSD",1720171347441,0.62213564,124.04,123.98,28.2299]
["bitfinex","SOLUSD",1720171348133,0.62213564,124.04,123.98,20.1643]
["bitfinex","SOLUSD",1720171348667,0.62213564,124.04,123.98,28.2299]
["bitfinex","SOLUSD",1720171349742,16.94543564,124.05,123.99,8.065]
["bitfinex","SOLUSD",1720171349945,16.3233,124.05,124.02,8.0628]
["bitfinex","SOLUSD",1720171350150,16.3233,124.05,124.01,8.0636]
["bitfinex","SOLUSD",1720171350444,16.3233,124.05,124.0,28.2254]
["bitfinex","SOLUSD",1720171350634,16.3233,124.05,124.02,8.0626]
["bitfinex","SOLUSD",1720171350945,16.3233,124.05,124.02,20.1578]
["bitfinex","SOLUSD",1720171351335,16.3233,124.05,124.02,28.2208]
["bitfinex","SOLUSD",1720171351545,16.3233,124.05,124.02,120.1578]
["bitfinex","SOLUSD",1720171351848,16.3233,124.05,124.02,128.2209]
["bitfinex","SOLUSD",1720171352637,16.3233,124.05,123.97,124.25]
["bitfinex","SOLUSD",1720171352847,16.3233,124.05,124.01,8.0637]
["bitfinex","SOLUSD",1720171353027,16.3233,124.05,124.01,28.2233]
["bitfinex","SOLUSD",1720171353422,6.2802,124.09,124.07,8.0593]
["bitfinex","SOLUSD",1720171353662,6.2802,124.09,124.06,20.1511]
["bitfinex","SOLUSD",1720171353942,15.8612,124.12,124.09,8.0581]
["bitfinex","SOLUSD",1720171354144,15.8612,124.12,124.1,8.0578]
["bitfinex","SOLUSD",1720171354346,6.3828,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1720171354560,6.3828,124.13,124.1,8.0578]
["bitfinex","SOLUSD",1720171354846,6.3828,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1720171355039,6.3828,124.13,124.1,8.0578]
["bitfinex","SOLUSD",1720171355249,6.3828,124.13,124.08,100.0]
["bitfinex","SOLUSD",1720171355445,6.3828,124.13,124.09,8.0581]
["bitfinex","SOLUSD",1720171357456,15.8612,124.16,124.1,8.0579]
["bitfinex","SOLUSD",1720171358124,15.8612,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1720171359164,15.8612,124.16,124.08,124.25]
["bitfinex","SOLUSD",1720171359165,15.8612,124.16,124.1,8.0578]
["bitfinex","SOLUSD",1720171360858,15.8612,124.16,124.11,8.0568]
["bitfinex","SOLUSD",1720171361343,15.8612,124.16,124.08,124.25]
["bitfinex","SOLUSD",1720171361344,16.48333564,124.16,124.1,8.0579]
["bitfinex","SOLUSD",1720171361543,0.62213564,124.15,124.04,100.0]
["bitfinex","SOLUSD",1720171361748,0.62213564,124.15,124.08,8.0587]
["bitfinex","SOLUSD",1720171361955,15.8612,124.16,124.06,100.0]
["bitfinex","SOLUSD",1720171362149,16.48333564,124.16,124.1,8.0579]
["bitfinex","SOLUSD",1720171362454,15.8612,124.16,124.1,8.0579]
["bitfinex","SOLUSD",1720171362759,6.1428,124.17,124.12,100.0]
["bitfinex","SOLUSD",1720171363459,6.1428,124.17,124.13,8.056]
["bitfinex","SOLUSD",1720171363637,6.1428,124.17,124.12,8.0565]
["bitfinex","SOLUSD",1720171364059,6.1428,124.17,124.13,8.0559]
["bitfinex","SOLUSD",1720171364240,6.1428,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1720171364953,6.1428,124.17,124.12,108.0564]
["bitfinex","SOLUSD",1720171365534,6.1428,124.17,124.09,0.17]
["bitfinex","SOLUSD",1720171365535,6.1428,124.17,124.14,100.0]
["bitfinex","SOLUSD",1720171365766,6.1428,124.17,124.12,100.0]
["bitfinex","SOLUSD",1720171366063,6.1428,124.17,124.14,8.055]
["bitfinex","SOLUSD",1720171366450,6.1428,124.17,124.13,8.0559]
["bitfinex","SOLUSD",1720171366648,6.1428,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1720171366844,6.1428,124.17,124.07,24.25]
["bitfinex","SOLUSD",1720171367074,0.62213564,124.16,124.1,8.0575]
["bitfinex","SOLUSD",1720171367273,0.62213564,124.16,124.07,24.25]
["bitfinex","SOLUSD",1720171367576,6.1428,124.17,124.1,100.0]
["bitfinex","SOLUSD",1720171367775,6.1428,124.17,124.13,8.0555]
["bitfinex","SOLUSD",1720171368068,6.1428,124.17,124.08,100.0]
["bitfinex","SOLUSD",1720171368069,0.62213564,124.16,124.08,100.0]
["bitfinex","SOLUSD",1720171368282,6.1428,124.17,124.1,100.0]
["bitfinex","SOLUSD",1720171368854,6.1428,124.17,124.08,124.25]
["bitfinex","SOLUSD",1720171369052,6.1428,124.17,124.1,124.25]
["bitfinex","SOLUSD",1720171369248,6.1428,124.17,124.13,8.0556]
["bitfinex","SOLUSD",1720171369447,6.1428,124.17,124.14,8.0552]
["bitfinex","SOLUSD",1720171370174,6.1428,124.17,124.14,100.0]
["bitfinex","SOLUSD",1720171370475,15.4814,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1720171370663,15.4814,124.2,124.16,100.0]
["bitfinex","SOLUSD",1720171370875,15.4814,124.2,124.17,8.053]
["bitfinex","SOLUSD",1720171371370,15.4814,124.2,124.16,8.0539]
["bitfinex","SOLUSD",1720171372045,15.4814,124.2,124.12,24.25]
["bitfinex","SOLUSD",1720171372256,15.4814,124.2,124.11,224.42]
["bitfinex","SOLUSD",1720171372478,15.4814,124.2,124.15,100.0]
["bitfinex","SOLUSD",1720171372775,15.4814,124.2,124.16,8.0537]
["bitfinex","SOLUSD",1720171373074,15.4814,124.2,124.15,8.0545]
["bitfinex","SOLUSD",1720171373245,16.10353564,124.2,124.12,44.25]
["bitfinex","SOLUSD",1720171373443,15.4814,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1720171373879,15.4814,124.2,124.17,8.0533]
["bitfinex","SOLUSD",1720171374259,15.4814,124.2,124.14,100.0]
["bitfinex","SOLUSD",1720171374574,15.4814,124.2,124.13,0.17]
["bitfinex","SOLUSD",1720171374784,15.4814,124.2,124.16,8.054]
["bitfinex","SOLUSD",1720171374995,15.4814,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1720171375361,15.4814,124.2,124.17,100.0]
["bitfinex","SOLUSD",1720171375564,6.1245,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1720171375788,6.1245,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1720171376099,6.1245,124.21,124.19,8.0519]
["bitfinex","SOLUSD",1720171376385,16.2798,124.23,124.2,8.0514]
["bitfinex","SOLUSD",1720171376589,16.2798,124.23,124.17,124.25]
["bitfinex","SOLUSD",1720171376772,16.2798,124.23,124.19,100.0]
["bitfinex","SOLUSD",1720171376967,16.2798,124.23,124.21,8.0506]
["bitfinex","SOLUSD",1720171377899,16.2798,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1720171378193,0.8523009,124.26,124.18,8.2226]
["bitfinex","SOLUSD",1720171378381,0.8523009,124.26,124.18,0.17]
["bitfinex","SOLUSD",1720171378583,0.8523009,124.26,124.2,8.0514]
["bitfinex","SOLUSD",1720171378774,0.8523009,124.26,124.18,20.17]
["bitfinex","SOLUSD",1720171379182,0.8523009,124.26,124.19,124.25]
["bitfinex","SOLUSD",1720171379771,0.8523009,124.26,124.21,100.0]
["bitfinex","SOLUSD",1720171380199,0.8523009,124.26,124.22,1.19747224]
["bitfinex","SOLUSD",1720171380409,0.8523009,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1720171380894,0.8523009,124.26,124.21,100.0]
["bitfinex","SOLUSD",1720171381104,0.8523009,124.26,124.2,0.17]
["bitfinex","SOLUSD",1720171381292,0.8523009,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1720171382279,0.8523009,124.26,124.25,8.9488032]
["bitfinex","SOLUSD",1720171382473,0.8523009,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1720171382702,0.8523009,124.26,124.22,124.25]
["bitfinex","SOLUSD",1720171382997,0.8523009,124.26,124.22,108.0501]
["bitfinex","SOLUSD",1720171383189,0.8523009,124.26,124.19,100.0]
["bitfinex","SOLUSD",1720171383498,0.8523009,124.26,124.17,100.0]
["bitfinex","SOLUSD",1720171383707,6.6227,124.25,124.17,100.0]
["bitfinex","SOLUSD",1720171383910,6.6227,124.25,124.18,8.0523]
["bitfinex","SOLUSD",1720171384080,24.7041,124.24,124.15,132.3045]
["bitfinex","SOLUSD",1720171384402,16.6547,124.24,124.18,8.0526]
["bitfinex","SOLUSD",1720171384698,16.6547,124.24,124.19,9.29331144]
["bitfinex","SOLUSD",1720171384892,16.6547,124.24,124.19,1.24121144]
["bitfinex","SOLUSD",1720171385089,16.6547,124.24,124.19,8.052]
["bitfinex","SOLUSD",1720171385292,16.6547,124.24,124.18,8.0528]
["bitfinex","SOLUSD",1720171385706,16.6547,124.24,124.2,8.051]
["bitfinex","SOLUSD",1720171385898,16.6547,124.24,124.17,124.25]
["bitfinex","SOLUSD",1720171386219,16.6547,124.24,124.18,8.0527]
["bitfinex","SOLUSD",1720171387292,16.6547,124.24,124.19,8.052]
["bitfinex","SOLUSD",1720171387593,16.6547,124.24,124.18,8.0526]
["bitfinex","SOLUSD",1720171387788,16.6547,124.24,124.13,106.50382667]
["bitfinex","SOLUSD",1720171387789,16.6547,124.24,124.16,124.25]
["bitfinex","SOLUSD",1720171387999,16.6547,124.24,124.19,8.052]
["bitfinex","SOLUSD",1720171388182,16.6547,124.24,124.2,1.60941707]
["bitfinex","SOLUSD",1720171388377,16.6547,124.24,124.19,8.052]
["bitfinex","SOLUSD",1720171389790,0.62213564,124.23,124.16,100.0]
["bitfinex","SOLUSD",1720171389986,8.67203564,124.23,124.14,108.0553]
["bitfinex","SOLUSD",1720171390183,0.62213564,124.23,124.15,8.0542]
["bitfinex","SOLUSD",1720171390403,66.7641,124.24,124.14,100.0]
["bitfinex","SOLUSD",1720171390404,59.33683564,124.24,124.14,100.0]
["bitfinex","SOLUSD",1720171390594,59.33683564,124.24,124.18,8.0522]
["bitfinex","SOLUSD",1720171390998,59.33683564,124.24,124.16,100.0]
["bitfinex","SOLUSD",1720171391304,0.62213564,124.23,124.16,108.0539]
["bitfinex","SOLUSD",1720171391502,58.7147,124.24,124.17,8.0531]
["bitfinex","SOLUSD",1720171391684,58.7147,124.24,124.16,100.0]
["bitfinex","SOLUSD",1720171392011,16.6547,124.24,124.18,8.0526]
["bitfinex","SOLUSD",1720171392302,16.6547,124.24,124.18,8.0527]
["bitfinex","SOLUSD",1720171392503,0.62213564,124.23,124.14,100.0]
["bitfinex","SOLUSD",1720171392712,6.2514,124.21,124.14,8.0548]
["bitfinex","SOLUSD",1720171392897,0.62213564,124.2,124.13,8.0558]
["bitfinex","SOLUSD",1720171393298,0.62213564,124.2,124.14,8.0552]
["bitfinex","SOLUSD",1720171393601,6.87353564,124.21,124.15,8.0546]
["bitfinex","SOLUSD",1720171393809,0.62213564,124.2,124.13,8.0558]
["bitfinex","SOLUSD",1720171393992,8.67363564,124.2,124.12,8.0565]
["bitfinex","SOLUSD",1720171394199,0.62213564,124.2,124.1,124.25]
["bitfinex","SOLUSD",1720171394395,6.87353564,124.21,124.13,100.0]
["bitfinex","SOLUSD",1720171395097,6.87353564,124.21,124.15,8.0546]
["bitfinex","SOLUSD",1720171395293,6.2514,124.21,124.15,100.0]
["bitfinex","SOLUSD",1720171395499,6.2514,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1720171395700,6.2514,124.21,124.17,100.0]
["bitfinex","SOLUSD",1720171395701,16.6547,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1720171396405,16.6547,124.24,124.21,8.0503]
["bitfinex","SOLUSD",1720171396606,16.6547,124.24,124.2,108.0513]
["bitfinex","SOLUSD",1720171396788,16.6547,124.24,124.2,100.0]
["bitfinex","SOLUSD",1720171396988,16.6547,124.24,124.21,1.60964876]
["bitfinex","SOLUSD",1720171397214,16.6547,124.24,124.2,124.25]
["bitfinex","SOLUSD",1720171397416,6.6177,124.25,124.22,108.0498]
["bitfinex","SOLUSD",1720171397595,6.6177,124.25,124.23,8.0494]
["bitfinex","SOLUSD",1720171397986,0.8523009,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1720171398211,0.8523009,124.26,124.23,8.0494]
["bitfinex","SOLUSD",1720171398412,0.8523009,124.26,124.22,8.05]
["bitfinex","SOLUSD",1720171398741,0.8523009,124.26,124.19,100.17]
["bitfinex","SOLUSD",1720171399017,0.8523009,124.26,124.19,100.0]
["bitfinex","SOLUSD",1720171399218,0.8523009,124.26,124.19,8.0516]
["bitfinex","SOLUSD",1720171399515,0.8523009,124.26,124.19,108.0516]
["bitfinex","SOLUSD",1720171399689,0.8523009,124.26,124.18,8.0525]
["bitfinex","SOLUSD",1720171399690,1.47443654,124.26,124.18,8.0525]
["bitfinex","SOLUSD",1720171399888,8.0489,124.24,124.14,100.0]
["bitfinex","SOLUSD",1720171400089,6.6651,124.22,124.14,100.0]
["bitfinex","SOLUSD",1720171400400,6.6651,124.22,124.18,8.0526]
["bitfinex","SOLUSD",1720171400710,6.6651,124.22,124.19,8.052]
["bitfinex","SOLUSD",1720171401299,6.6651,124.22,124.18,108.0526]
["bitfinex","SOLUSD",1720171401611,6.1485,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1720171401818,6.1485,124.25,124.2,100.0]
["bitfinex","SOLUSD",1720171401819,6.1485,124.25,124.2,8.0513]
["bitfinex","SOLUSD",1720171402035,6.1485,124.25,124.18,100.0]
["bitfinex","SOLUSD",1720171402517,6.1485,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1720171402705,6.1485,124.25,124.2,100.0]
["bitfinex","SOLUSD",1720171402904,6.1485,124.25,124.22,8.0501]
["bitfinex","SOLUSD",1720171403219,6.1485,124.25,124.2,100.0]
["bitfinex","SOLUSD",1720171403220,6.1485,124.25,124.21,8.0507]
["bitfinex","SOLUSD",1720171403400,6.1485,124.25,124.21,8.0502]
["bitfinex","SOLUSD",1720171403743,6.1485,124.25,124.21,8.0506]
["bitfinex","SOLUSD",1720171404011,6.1485,124.25,124.22,8.0497]
["bitfinex","SOLUSD",1720171404322,6.1485,124.25,124.23,8.0494]
["bitfinex","SOLUSD",1720171404705,6.1485,124.25,124.21,8.0506]
["bitfinex","SOLUSD",1720171404889,6.1485,124.25,124.22,8.0501]
["bitfinex","SOLUSD",1720171405218,6.1485,124.25,124.2,124.25]
["bitfinex","SOLUSD",1720171405590,6.1485,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1720171406309,0.8523009,124.26,124.24,1.17578603]
["bitfinex","SOLUSD",1720171406512,0.8523009,124.26,124.25,132.2982]
["bitfinex","SOLUSD",1720171406826,21.7177,124.34,124.28,24.25]
["bitfinex","SOLUSD",1720171406998,21.7177,124.34,124.29,8.045]
["bitfinex","SOLUSD",1720171407192,21.7177,124.34,124.28,100.0]
["bitfinex","SOLUSD",1720171407398,21.7177,124.34,124.32,8.0436]
["bitfinex","SOLUSD",1720171407924,21.2177,124.34,124.31,8.0442]
["bitfinex","SOLUSD",1720171408101,21.2177,124.34,124.28,124.25]
["bitfinex","SOLUSD",1720171408630,21.2177,124.34,124.28,100.0]
["bitfinex","SOLUSD",1720171408821,21.2177,124.34,124.26,100.0]
["bitfinex","SOLUSD",1720171408996,21.2177,124.34,124.3,8.0445]
["bitfinex","SOLUSD",1720171409310,21.2177,124.34,124.26,100.0]
["bitfinex","SOLUSD",1720171409311,21.2177,124.34,124.24,100.0]
["bitfinex","SOLUSD",1720171409511,8.66563564,124.33,124.25,8.0481]
["bitfinex","SOLUSD",1720171409704,20.0,124.32,124.22,100.0]
["bitfinex","SOLUSD",1720171410024,20.0,124.32,124.25,8.0481]
["bitfinex","SOLUSD",1720171410236,8.66673564,124.31,124.2,100.0]
["bitfinex","SOLUSD",1720171410441,8.0452,124.3,124.22,8.0501]
["bitfinex","SOLUSD",1720171410738,0.62213564,124.31,124.22,30.0]
["bitfinex","SOLUSD",1720171411027,0.62213564,124.31,124.22,38.0501]
["bitfinex","SOLUSD",1720171411219,0.62213564,124.31,124.23,8.0493]
["bitfinex","SOLUSD",1720171411432,0.62213564,124.31,124.24,9.20285211]
["bitfinex","SOLUSD",1720171411638,20.62213564,124.31,124.24,39.20285211]
["bitfinex","SOLUSD",1720171411925,20.62213564,124.31,124.25,8.0481]
["bitfinex","SOLUSD",1720171412309,20.0,124.31,124.24,30.0]
["bitfinex","SOLUSD",1720171412497,63.2777,124.34,124.25,124.25]
["bitfinex","SOLUSD",1720171412697,63.2777,124.34,124.29,8.0455]
["bitfinex","SOLUSD",1720171412927,63.2777,124.34,124.3,1.60862172]
["bitfinex","SOLUSD",1720171413130,63.2777,124.34,124.28,8.0461]
["bitfinex","SOLUSD",1720171413435,63.2777,124.34,124.27,8.0467]
["bitfinex","SOLUSD",1720171413604,63.2777,124.34,124.29,30.0]
["bitfinex","SOLUSD",1720171413807,71.3203,124.34,124.29,30.0]
["bitfinex","SOLUSD",1720171414138,0.62213564,124.33,124.29,30.0]
["bitfinex","SOLUSD",1720171414317,20.62213564,124.33,124.22,8.0495]
["bitfinex","SOLUSD",1720171414647,8.0451,124.3,124.23,30.0]
["bitfinex","SOLUSD",1720171414933,6.1749,124.28,124.23,30.0]
["bitfinex","SOLUSD",1720171415303,6.1749,124.28,124.21,8.0507]
["bitfinex","SOLUSD",1720171415304,16.2869,124.27,124.21,8.0507]
["bitfinex","SOLUSD",1720171415711,16.2869,124.27,124.22,8.05]
["bitfinex","SOLUSD",1720171415926,16.2869,124.27,124.23,8.0494]
["bitfinex","SOLUSD",1720171416318,6.1749,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1720171416523,6.1749,124.28,124.26,8.0473]
["bitfinex","SOLUSD",1720171416713,6.1749,124.28,124.24,30.0]
["bitfinex","SOLUSD",1720171416923,6.1749,124.28,124.25,8.0476]
["bitfinex","SOLUSD",1720171417128,6.1749,124.28,124.27,8.0469]
["bitfinex","SOLUSD",1720171417332,6.1749,124.28,124.26,8.0474]
["bitfinex","SOLUSD",1720171417628,6.1749,124.28,124.24,30.0]
["bitfinex","SOLUSD",1720171418150,6.1749,124.28,124.22,8.05]
["bitfinex","SOLUSD",1720171418517,6.1749,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1720171418739,6.1749,124.28,124.24,8.0488]
["bitfinex","SOLUSD",1720171418928,6.1749,124.28,124.25,8.0477]
["bitfinex","SOLUSD",1720171419133,6.1749,124.28,124.23,8.0491]
["bitfinex","SOLUSD",1720171419319,6.1749,124.28,124.22,100.0]
["bitfinex","SOLUSD",1720171420065,6.1749,124.28,124.24,8.0488]
["bitfinex","SOLUSD",1720171420556,6.1749,124.28,124.22,100.0]
["bitfinex","SOLUSD",1720171420848,6.1749,124.28,124.22,8.0497]
["bitfinex","SOLUSD",1720171421027,6.1749,124.28,124.21,8.0506]
["bitfinex","SOLUSD",1720171421216,6.1749,124.28,124.2,124.25]
["bitfinex","SOLUSD",1720171421419,6.1749,124.28,124.21,8.0504]
["bitfinex","SOLUSD",1720171421623,6.1749,124.28,124.2,100.0]
["bitfinex","SOLUSD",1720171421935,6.1749,124.28,124.22,100.0]
["bitfinex","SOLUSD",1720171422341,6.1749,124.28,124.24,24.25]
["bitfinex","SOLUSD",1720171422644,6.1749,124.28,124.22,100.0]
["bitfinex","SOLUSD",1720171422950,6.1749,124.28,124.24,8.0486]
["bitfinex","SOLUSD",1720171423126,6.1749,124.28,124.23,8.0493]
["bitfinex","SOLUSD",1720171423332,6.1749,124.28,124.25,100.0]
["bitfinex","SOLUSD",1720171423518,6.1749,124.28,124.26,1.60898319]
["bitfinex","SOLUSD",1720171423857,16.0495,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1720171424040,16.0495,124.32,124.29,1.60871524]
["bitfinex","SOLUSD",1720171424246,16.0495,124.32,124.27,8.0467]
["bitfinex","SOLUSD",1720171424550,16.0495,124.32,124.28,1.60872326]
["bitfinex","SOLUSD",1720171424759,16.0495,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1720171424926,16.0495,124.32,124.25,124.25]
["bitfinex","SOLUSD",1720171425122,16.0495,124.32,124.27,8.0466]
["bitfinex","SOLUSD",1720171425341,16.0495,124.32,124.28,8.0461]
["bitfinex","SOLUSD",1720171425735,16.0495,124.32,124.29,8.0453]
["bitfinex","SOLUSD",1720171425932,6.1179,124.33,124.29,8.0453]
["bitfinex","SOLUSD",1720171426148,6.1179,124.33,124.3,8.0449]
["bitfinex","SOLUSD",1720171426748,6.1179,124.33,124.3,8.0448]
["bitfinex","SOLUSD",1720171427055,6.1179,124.33,124.26,124.25]
["bitfinex","SOLUSD",1720171427358,6.1179,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1720171428936,0.62213564,124.32,124.22,100.0]
["bitfinex","SOLUSD",1720171429136,8.66613564,124.32,124.24,8.0485]
["bitfinex","SOLUSD",1720171429334,0.62213564,124.31,124.22,8.0498]
["bitfinex","SOLUSD",1720171429562,16.2055,124.31,124.27,8.0465]
["bitfinex","SOLUSD",1720171429765,16.2055,124.31,124.29,8.0454]
["bitfinex","SOLUSD",1720171429942,6.74003564,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1720171429943,6.1179,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1720171430133,6.1179,124.33,124.27,100.0]
["bitfinex","SOLUSD",1720171430339,6.1179,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1720171430770,6.1179,124.33,124.29,100.0]
["bitfinex","SOLUSD",1720171430933,6.1179,124.33,124.31,8.0439]
["bitfinex","SOLUSD",1720171431460,6.1179,124.33,124.3,8.0448]
["bitfinex","SOLUSD",1720171431665,6.1179,124.33,124.27,100.0]
["bitfinex","SOLUSD",1720171431855,6.1179,124.33,124.3,8.0445]
["bitfinex","SOLUSD",1720171432171,6.1179,124.33,124.3,8.045]
["bitfinex","SOLUSD",1720171432464,6.1179,124.33,124.28,8.0461]
["bitfinex","SOLUSD",1720171432702,6.1179,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1720171433157,13.78480286,124.38,124.32,8.0433]
["bitfinex","SOLUSD",1720171433349,13.78480286,124.38,124.33,1.60797366]
["bitfinex","SOLUSD",1720171433743,13.78480286,124.38,124.31,8.0441]
["bitfinex","SOLUSD",1720171433955,13.16266722,124.38,124.33,8.043]
["bitfinex","SOLUSD",1720171434264,13.16266722,124.38,124.1,66.23308144]
["bitfinex","SOLUSD",1720171434265,6.6273,124.38,124.34,8.0422]
["bitfinex","SOLUSD",1720171434665,17.0578009,124.39,124.33,100.0]
["bitfinex","SOLUSD",1720171434666,0.8523009,124.39,124.33,100.0]
["bitfinex","SOLUSD",1720171434971,0.8523009,124.39,124.36,8.0407]
["bitfinex","SOLUSD",1720171435144,0.8523009,124.39,124.37,1.3287845]
["bitfinex","SOLUSD",1720171435347,0.8523009,124.39,124.35,100.0]
["bitfinex","SOLUSD",1720171435657,0.8523009,124.39,124.35,124.25]
["bitfinex","SOLUSD",1720171435843,0.8523009,124.39,124.38,100.0]
["bitfinex","SOLUSD",1720171436237,0.8523009,124.39,124.38,124.25]
["bitfinex","SOLUSD",1720171436653,9e-07,124.39,124.38,125.90866384]
["bitfinex","SOLUSD",1720171436877,1e-06,124.41,124.4,124.25]
["bitfinex","SOLUSD",1720171437040,0.0477996,124.46,124.4,124.25]
["bitfinex","SOLUSD",1720171437041,0.0477996,124.46,124.44,100.0]
["bitfinex","SOLUSD",1720171437461,0.0477996,124.46,124.44,200.0]
["bitfinex","SOLUSD",1720171437786,0.8523009,124.51,124.5,100.0]
["bitfinex","SOLUSD",1720171437947,0.62213564,124.61,124.5,120.17]
["bitfinex","SOLUSD",1720171438145,8.64713564,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171438345,0.62213564,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171438769,8.99916987,124.63,124.56,100.0]
["bitfinex","SOLUSD",1720171439001,1.064201,124.65,124.56,100.0]
["bitfinex","SOLUSD",1720171439175,0.62213564,124.64,124.56,100.0]
["bitfinex","SOLUSD",1720171439571,0.62213564,124.64,124.54,100.0]
["bitfinex","SOLUSD",1720171439776,8.0243,124.62,124.5,20.0]
["bitfinex","SOLUSD",1720171440020,0.62213564,124.61,124.47,112.22366678]
["bitfinex","SOLUSD",1720171440310,0.62213564,124.61,124.5,100.0]
["bitfinex","SOLUSD",1720171440493,0.62213564,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171441001,0.62213564,124.6,124.49,100.0]
["bitfinex","SOLUSD",1720171441201,0.62213564,124.6,124.5,20.0]
["bitfinex","SOLUSD",1720171441409,0.62213564,124.6,124.5,100.0]
["bitfinex","SOLUSD",1720171441629,16.90453564,124.59,124.46,100.0]
["bitfinex","SOLUSD",1720171441775,8.0303,124.53,124.42,100.0]
["bitfinex","SOLUSD",1720171441970,51.17,124.57,124.43,100.0]
["bitfinex","SOLUSD",1720171441971,0.62213564,124.52,124.43,100.0]
["bitfinex","SOLUSD",1720171442193,20.62213564,124.56,124.48,100.0]
["bitfinex","SOLUSD",1720171442397,6.78473564,124.58,124.46,100.0]
["bitfinex","SOLUSD",1720171442572,6.1626,124.58,124.49,100.0]
["bitfinex","SOLUSD",1720171442779,0.62213564,124.6,124.52,100.0]
["bitfinex","SOLUSD",1720171443081,8.64523564,124.64,124.55,100.0]
["bitfinex","SOLUSD",1720171443287,12.21729294,124.64,124.51,200.0]
["bitfinex","SOLUSD",1720171443603,0.62213564,124.64,124.52,20.0]
["bitfinex","SOLUSD",1720171443776,0.62213564,124.64,124.53,100.17]
["bitfinex","SOLUSD",1720171443978,0.62213564,124.64,124.52,20.0]
["bitfinex","SOLUSD",1720171444215,8.0249,124.62,124.51,100.0]
["bitfinex","SOLUSD",1720171444513,8.0269,124.58,124.46,100.0]
["bitfinex","SOLUSD",1720171444820,6.4893,124.55,124.46,100.0]
["bitfinex","SOLUSD",1720171444982,0.62213564,124.54,124.46,100.0]
["bitfinex","SOLUSD",1720171445480,0.62213564,124.54,124.45,100.0]
["bitfinex","SOLUSD",1720171445684,0.62213564,124.54,124.43,100.0]
["bitfinex","SOLUSD",1720171445685,6.4893,124.58,124.48,100.0]
["bitfinex","SOLUSD",1720171445888,0.62213564,124.57,124.48,100.0]
["bitfinex","SOLUSD",1720171446088,0.62213564,124.57,124.47,100.0]
["bitfinex","SOLUSD",1720171446431,0.62213564,124.56,124.45,100.0]
["bitfinex","SOLUSD",1720171446941,0.62213564,124.56,124.4,200.0]
["bitfinex","SOLUSD",1720171447141,51.17,124.54,124.4,200.0]
["bitfinex","SOLUSD",1720171447427,28.65293564,124.53,124.4,200.0]
["bitfinex","SOLUSD",1720171447733,20.62213564,124.53,124.42,100.0]
["bitfinex","SOLUSD",1720171447928,20.62213564,124.53,124.42,124.25]
["bitfinex","SOLUSD",1720171448227,0.62213564,124.53,124.46,100.0]
["bitfinex","SOLUSD",1720171448468,7.11143564,124.58,124.49,100.0]
["bitfinex","SOLUSD",1720171448602,15.2139,124.6,124.53,100.0]
["bitfinex","SOLUSD",1720171448803,12.21640728,124.62,124.54,100.0]
["bitfinex","SOLUSD",1720171449033,0.62213564,124.62,124.52,100.17]
["bitfinex","SOLUSD",1720171449229,0.62213564,124.62,124.52,200.17]
["bitfinex","SOLUSD",1720171449403,6.84233564,124.63,124.53,20.0]
["bitfinex","SOLUSD",1720171449606,6.84233564,124.63,124.54,0.17]
["bitfinex","SOLUSD",1720171450152,0.62213564,124.62,124.53,20.0]
["bitfinex","SOLUSD",1720171450336,51.79213564,124.62,124.48,200.0]
["bitfinex","SOLUSD",1720171450506,71.41080728,124.62,124.49,20.17]
["bitfinex","SOLUSD",1720171450831,11.59427164,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171451007,12.21640728,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171451200,0.62213564,124.61,124.52,100.0]
["bitfinex","SOLUSD",1720171451432,63.38640728,124.62,124.52,100.0]
["bitfinex","SOLUSD",1720171451637,63.38640728,124.62,124.51,0.17]
["bitfinex","SOLUSD",1720171451845,63.38640728,124.62,124.43,200.0]
["bitfinex","SOLUSD",1720171451846,6.0611,124.55,124.43,200.0]
["bitfinex","SOLUSD",1720171452148,28.65173564,124.54,124.41,200.0]
["bitfinex","SOLUSD",1720171452307,0.62213564,124.54,124.44,100.0]
["bitfinex","SOLUSD",1720171452503,20.62213564,124.54,124.43,100.0]
["bitfinex","SOLUSD",1720171452732,20.62213564,124.54,124.43,200.0]
["bitfinex","SOLUSD",1720171452951,6.0611,124.55,124.46,200.0]
["bitfinex","SOLUSD",1720171453109,6.0611,124.55,124.44,24.25]
["bitfinex","SOLUSD",1720171453110,0.62213564,124.54,124.44,100.0]
["bitfinex","SOLUSD",1720171453306,0.62213564,124.54,124.43,100.0]
["bitfinex","SOLUSD",1720171453649,0.62213564,124.54,124.44,100.0]
["bitfinex","SOLUSD",1720171453810,0.62213564,124.54,124.45,0.17]
["bitfinex","SOLUSD",1720171454040,0.62213564,124.54,124.44,120.17]
["bitfinex","SOLUSD",1720171454344,6.0611,124.55,124.48,100.0]
["bitfinex","SOLUSD",1720171454541,0.62213564,124.54,124.44,220.17]
["bitfinex","SOLUSD",1720171454754,0.62213564,124.54,124.43,100.0]
["bitfinex","SOLUSD",1720171455660,8.0315,124.51,124.39,100.0]
["bitfinex","SOLUSD",1720171455965,16.0851,124.49,124.37,100.0]
["bitfinex","SOLUSD",1720171456131,0.62213564,124.48,124.37,100.0]
["bitfinex","SOLUSD",1720171456327,0.62213564,124.48,124.39,100.0]
["bitfinex","SOLUSD",1720171457044,16.70723564,124.49,124.41,100.0]
["bitfinex","SOLUSD",1720171457530,22.96433564,124.55,124.43,200.0]
["bitfinex","SOLUSD",1720171457731,22.3422,124.55,124.44,100.0]
["bitfinex","SOLUSD",1720171457959,0.62213564,124.54,124.44,100.0]
["bitfinex","SOLUSD",1720171458166,0.62213564,124.54,124.45,20.0]
["bitfinex","SOLUSD",1720171458376,0.62213564,124.54,124.47,100.0]
["bitfinex","SOLUSD",1720171458557,0.62213564,124.54,124.45,120.0]
["bitfinex","SOLUSD",1720171458759,22.96433564,124.55,124.47,100.0]
["bitfinex","SOLUSD",1720171458961,22.3422,124.55,124.47,100.0]
["bitfinex","SOLUSD",1720171459174,0.62213564,124.54,124.47,100.0]
["bitfinex","SOLUSD",1720171459472,0.62213564,124.54,124.45,120.0]
["bitfinex","SOLUSD",1720171459975,0.62213564,124.54,124.45,100.0]
["bitfinex","SOLUSD",1720171460573,51.17,124.52,124.38,8.36626139]
["bitfinex","SOLUSD",1720171460778,20.79213564,124.51,124.37,100.0]
["bitfinex","SOLUSD",1720171461102,20.79213564,124.51,124.37,124.25]
["bitfinex","SOLUSD",1720171461103,15.8589,124.5,124.37,124.25]
["bitfinex","SOLUSD",1720171461373,0.62213564,124.49,124.37,124.25]
["bitfinex","SOLUSD",1720171461779,0.62213564,124.48,124.37,124.25]
["bitfinex","SOLUSD",1720171461983,0.62213564,124.48,124.4,100.0]
["bitfinex","SOLUSD",1720171462183,0.62213564,124.48,124.38,100.0]
["bitfinex","SOLUSD",1720171462560,6.0517,124.47,124.38,100.0]
["bitfinex","SOLUSD",1720171462881,0.62213564,124.46,124.38,100.0]
["bitfinex","SOLUSD",1720171463448,0.62213564,124.46,124.33,120.17]
["bitfinex","SOLUSD",1720171463449,51.17,124.46,124.33,20.17]
["bitfinex","SOLUSD",1720171463665,71.17,124.46,124.32,100.0]
["bitfinex","SOLUSD",1720171463881,22.797,124.45,124.32,100.0]
["bitfinex","SOLUSD",1720171464059,20.17,124.44,124.32,100.0]
["bitfinex","SOLUSD",1720171464258,8.0373,124.42,124.32,100.0]
["bitfinex","SOLUSD",1720171464484,14.4932,124.41,124.28,24.25]
["bitfinex","SOLUSD",1720171464656,34.4932,124.41,124.29,100.0]
["bitfinex","SOLUSD",1720171464855,26.4552,124.41,124.31,100.0]
["bitfinex","SOLUSD",1720171465377,8.039,124.4,124.27,147.047]
["bitfinex","SOLUSD",1720171465901,34.4932,124.41,124.27,147.047]
["bitfinex","SOLUSD",1720171466068,16.5781,124.38,124.27,122.797]
["bitfinex","SOLUSD",1720171466271,20.62213564,124.37,124.27,100.0]
["bitfinex","SOLUSD",1720171466485,8.0412,124.36,124.27,100.0]
["bitfinex","SOLUSD",1720171466785,0.62213564,124.36,124.29,100.0]
["bitfinex","SOLUSD",1720171466992,0.62213564,124.37,124.29,100.0]
["bitfinex","SOLUSD",1720171467573,0.62213564,124.37,124.27,100.0]
["bitfinex","SOLUSD",1720171468086,0.62213564,124.37,124.25,100.0]
["bitfinex","SOLUSD",1720171468393,6.2786,124.36,124.25,100.0]
["bitfinex","SOLUSD",1720171468564,0.62213564,124.35,124.25,100.0]
["bitfinex","SOLUSD",1720171468966,0.62213564,124.34,124.25,100.0]
["bitfinex","SOLUSD",1720171469393,0.62213564,124.34,124.24,65.80516841]
["bitfinex","SOLUSD",1720171470100,6.3757,124.32,124.24,65.80516841]
["bitfinex","SOLUSD",1720171470280,20.62213564,124.31,124.24,65.80516841]
["bitfinex","SOLUSD",1720171470678,0.62213564,124.31,124.24,65.80516841]
["bitfinex","SOLUSD",1720171471666,6.3757,124.32,124.25,1.60892048]
["bitfinex","SOLUSD",1720171471866,6.3757,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720171472771,6.3757,124.32,124.28,100.0]
["bitfinex","SOLUSD",1720171473174,6.99783564,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720171473373,0.62213564,124.31,124.24,65.80516841]
["bitfinex","SOLUSD",1720171473778,6.99783564,124.32,124.24,156.47906236]
["bitfinex","SOLUSD",1720171475308,6.99783564,124.32,124.24,56.47906236]
["bitfinex","SOLUSD",1720171476600,0.62213564,124.31,124.24,56.47906236]
["bitfinex","SOLUSD",1720171477673,6.99783564,124.32,124.24,56.47906236]
["bitfinex","SOLUSD",1720171477870,6.99783564,124.32,124.24,156.47906236]
["bitfinex","SOLUSD",1720171478804,6.3757,124.32,124.24,156.47906236]
["bitfinex","SOLUSD",1720171479399,0.62213564,124.31,124.24,156.47906236]
["bitfinex","SOLUSD",1720171479901,0.62213564,124.31,124.24,56.47906236]
["bitfinex","SOLUSD",1720171480112,6.3757,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720171480284,6.99783564,124.32,124.24,180.72906236]
["bitfinex","SOLUSD",1720171480483,6.99783564,124.32,124.26,100.0]
["bitfinex","SOLUSD",1720171480676,6.99783564,124.32,124.24,180.72906236]
["bitfinex","SOLUSD",1720171481072,6.99783564,124.32,124.24,156.47906236]
["bitfinex","SOLUSD",1720171481313,6.99783564,124.32,124.24,56.47906236]
["bitfinex","SOLUSD",1720171481611,0.62213564,124.31,124.24,56.47906236]
["bitfinex","SOLUSD",1720171481784,6.99783564,124.32,124.24,80.72906236]
["bitfinex","SOLUSD",1720171481986,6.3757,124.32,124.24,80.72906236]
["bitfinex","SOLUSD",1720171482581,0.62213564,124.31,124.24,56.47906236]
["bitfinex","SOLUSD",1720171483176,6.99783564,124.32,124.24,180.72906236]
["bitfinex","SOLUSD",1720171483489,6.99783564,124.32,124.24,80.72906236]
["bitfinex","SOLUSD",1720171483692,0.62213564,124.31,124.24,56.47906236]
["bitfinex","SOLUSD",1720171485918,8.045,124.3,124.24,56.47906236]
["bitfinex","SOLUSD",1720171486208,0.62213564,124.29,124.24,56.47906236]
["bitfinex","SOLUSD",1720171486512,20.62213564,124.29,124.24,43.41774567]
["bitfinex","SOLUSD",1720171486706,6.2282,124.28,124.24,43.41774567]
["bitfinex","SOLUSD",1720171487024,15.8771,124.26,124.24,26.75114567]
["bitfinex","SOLUSD",1720171487308,0.62213564,124.25,124.24,26.75114567]
["bitfinex","SOLUSD",1720171487822,0.62213564,124.25,124.24,3.41794567]
["bitfinex","SOLUSD",1720171489207,16.49923564,124.26,124.24,3.41794567]
["bitfinex","SOLUSD",1720171490213,0.62213564,124.25,124.2,0.8523009]
["bitfinex","SOLUSD",1720171490420,28.67033564,124.25,124.2,0.8523009]
["bitfinex","SOLUSD",1720171490589,20.62213564,124.25,124.2,0.8523009]
["bitfinex","SOLUSD",1720171490786,28.67053564,124.25,124.2,0.8523009]
["bitfinex","SOLUSD",1720171491177,6.2741,124.23,124.2,0.8523009]
["bitfinex","SOLUSD",1720171491398,8.1958,124.21,124.16,8.0539]
["bitfinex","SOLUSD",1720171492020,8.1958,124.21,124.1,200.0]
["bitfinex","SOLUSD",1720171492021,0.62213564,124.2,124.14,8.0553]
["bitfinex","SOLUSD",1720171492205,0.62213564,124.2,124.09,22.01406794]
["bitfinex","SOLUSD",1720171492410,0.62213564,124.2,124.14,8.0549]
["bitfinex","SOLUSD",1720171492918,0.62213564,124.2,124.13,8.0558]
["bitfinex","SOLUSD",1720171493432,0.62213564,124.2,124.12,8.0565]
["bitfinex","SOLUSD",1720171493433,8.67373564,124.2,124.12,8.0565]
["bitfinex","SOLUSD",1720171493627,28.67373564,124.2,124.12,8.0565]
["bitfinex","SOLUSD",1720171493795,20.62213564,124.2,124.12,100.0]
["bitfinex","SOLUSD",1720171493994,0.62213564,124.2,124.12,100.0]
["bitfinex","SOLUSD",1720171494590,0.62213564,124.2,124.08,100.8523009]
["bitfinex","SOLUSD",1720171494796,0.62213564,124.2,124.13,100.0]
["bitfinex","SOLUSD",1720171495238,8.67363564,124.2,124.12,8.0565]
["bitfinex","SOLUSD",1720171495830,0.62213564,124.2,124.13,8.056]
["bitfinex","SOLUSD",1720171496694,0.62213564,124.2,124.14,8.0552]
["bitfinex","SOLUSD",1720171496917,0.62213564,124.2,124.13,8.0558]
["bitfinex","SOLUSD",1720171497300,0.62213564,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1720171498521,8.1958,124.21,124.13,100.0]
["bitfinex","SOLUSD",1720171498701,0.62213564,124.2,124.14,8.0553]
["bitfinex","SOLUSD",1720171499031,8.81793564,124.21,124.14,100.0]
["bitfinex","SOLUSD",1720171499237,8.81793564,124.21,124.14,8.0552]
["bitfinex","SOLUSD",1720171499529,8.1958,124.21,124.14,8.0552]
["bitfinex","SOLUSD",1720171500306,6.89623564,124.23,124.15,100.0]
["bitfinex","SOLUSD",1720171500633,6.2741,124.23,124.17,100.0]
["bitfinex","SOLUSD",1720171500809,6.2741,124.23,124.15,24.25]
["bitfinex","SOLUSD",1720171501115,6.89623564,124.23,124.15,24.25]
["bitfinex","SOLUSD",1720171501441,6.89623564,124.23,124.13,100.17]
["bitfinex","SOLUSD",1720171501607,6.2741,124.23,124.15,100.0]
["bitfinex","SOLUSD",1720171501807,6.2741,124.23,124.15,124.25]
["bitfinex","SOLUSD",1720171502511,6.2741,124.23,124.17,100.0]
["bitfinex","SOLUSD",1720171503144,6.2741,124.23,124.17,124.25]
["bitfinex","SOLUSD",1720171503311,6.2741,124.23,124.16,24.25]
["bitfinex","SOLUSD",1720171505133,6.2741,124.23,124.14,124.25]
["bitfinex","SOLUSD",1720171505846,8.0536,124.17,124.09,114.85244168]
["bitfinex","SOLUSD",1720171506132,0.62213564,124.22,124.09,114.85244168]
["bitfinex","SOLUSD",1720171506133,42.07,124.21,124.09,100.0]
["bitfinex","SOLUSD",1720171506335,42.07,124.21,124.08,100.8523009]
["bitfinex","SOLUSD",1720171506336,8.0547,124.15,124.08,0.8523009]
["bitfinex","SOLUSD",1720171506517,0.62213564,124.18,124.1,30.0]
["bitfinex","SOLUSD",1720171506716,0.62213564,124.18,124.08,0.8523009]
["bitfinex","SOLUSD",1720171507319,8.67533564,124.18,124.08,0.8523009]
["bitfinex","SOLUSD",1720171507754,8.67503564,124.18,124.08,0.8523009]
["bitfinex","SOLUSD",1720171508041,0.62213564,124.18,124.08,100.8523009]
["bitfinex","SOLUSD",1720171508213,0.62213564,124.18,124.08,0.8523009]
["bitfinex","SOLUSD",1720171508419,8.0539,124.17,124.08,0.8523009]
["bitfinex","SOLUSD",1720171508644,8.0548,124.15,124.08,0.8523009]
["bitfinex","SOLUSD",1720171508826,20.62213564,124.14,124.08,0.8523009]
["bitfinex","SOLUSD",1720171509823,0.62213564,124.13,124.08,0.8523009]
["bitfinex","SOLUSD",1720171510347,6.3717,124.12,124.08,0.8523009]
["bitfinex","SOLUSD",1720171512452,0.62213564,124.11,124.08,0.8523009]
["bitfinex","SOLUSD",1720171513319,6.3717,124.12,124.08,0.8523009]
["bitfinex","SOLUSD",1720171513515,7.3435,124.11,124.02,24.25]
["bitfinex","SOLUSD",1720171513716,7.3435,124.11,124.03,124.25]
["bitfinex","SOLUSD",1720171513932,6.3717,124.12,124.05,124.25]
["bitfinex","SOLUSD",1720171514154,6.5776,124.16,124.1,24.25]
["bitfinex","SOLUSD",1720171514337,13.9211,124.21,124.14,100.0]
["bitfinex","SOLUSD",1720171514669,13.9211,124.21,124.14,124.25]
["bitfinex","SOLUSD",1720171514854,13.9211,124.21,124.15,0.17]
["bitfinex","SOLUSD",1720171515240,6.5776,124.21,124.16,124.25]
["bitfinex","SOLUSD",1720171515469,6.0807,124.25,124.18,100.0]
["bitfinex","SOLUSD",1720171515640,6.0807,124.25,124.19,1.22141484]
["bitfinex","SOLUSD",1720171516143,6.0807,124.25,124.14,24.25]
["bitfinex","SOLUSD",1720171516144,0.62213564,124.24,124.14,24.25]
["bitfinex","SOLUSD",1720171516345,8.67113564,124.24,124.15,0.17]
["bitfinex","SOLUSD",1720171516551,8.67193564,124.23,124.15,0.17]
["bitfinex","SOLUSD",1720171516735,0.62213564,124.23,124.14,24.25]
["bitfinex","SOLUSD",1720171516942,0.62213564,124.23,124.15,0.17]
["bitfinex","SOLUSD",1720171517266,0.62213564,124.23,124.14,24.25]
["bitfinex","SOLUSD",1720171517852,20.62213564,124.24,124.15,124.42]
["bitfinex","SOLUSD",1720171518171,0.62213564,124.23,124.15,24.42]
["bitfinex","SOLUSD",1720171518373,0.62213564,124.23,124.13,124.25]
["bitfinex","SOLUSD",1720171518666,8.0504,124.22,124.13,100.0]
["bitfinex","SOLUSD",1720171518883,0.62213564,124.21,124.09,206.0837]
["bitfinex","SOLUSD",1720171519178,0.62213564,124.21,124.1,20.0]
["bitfinex","SOLUSD",1720171519340,0.62213564,124.21,124.1,44.25]
["bitfinex","SOLUSD",1720171519535,0.62213564,124.21,124.13,100.0]
["bitfinex","SOLUSD",1720171519737,6.70283564,124.25,124.21,0.2222257]
["bitfinex","SOLUSD",1720171520161,14.75103564,124.25,124.21,0.2222257]
["bitfinex","SOLUSD",1720171520661,6.70283564,124.25,124.21,0.2222257]
["bitfinex","SOLUSD",1720171521876,14.62104131,124.28,124.24,24.25]
["bitfinex","SOLUSD",1720171522178,6.83313564,124.38,124.3,124.25]
["bitfinex","SOLUSD",1720171522474,6.211,124.38,124.32,124.25]
["bitfinex","SOLUSD",1720171522656,6.211,124.38,124.33,0.17]
["bitfinex","SOLUSD",1720171523049,6.211,124.38,124.3,124.25]
["bitfinex","SOLUSD",1720171523256,6.211,124.38,124.31,0.17]
["bitfinex","SOLUSD",1720171523665,6.211,124.38,124.31,20.17]
["bitfinex","SOLUSD",1720171524247,6.83313564,124.38,124.31,20.17]
["bitfinex","SOLUSD",1720171524447,6.83313564,124.38,124.3,20.0]
["bitfinex","SOLUSD",1720171525244,0.62213564,124.37,124.3,20.0]
["bitfinex","SOLUSD",1720171525443,0.62213564,124.37,124.28,100.0]
["bitfinex","SOLUSD",1720171525641,8.0418,124.35,124.25,24.25]
["bitfinex","SOLUSD",1720171525861,8.66453564,124.34,124.24,6.211]
["bitfinex","SOLUSD",1720171526070,20.0,124.33,124.21,100.2222257]
["bitfinex","SOLUSD",1720171526253,0.62213564,124.32,124.21,0.2222257]
["bitfinex","SOLUSD",1720171526446,0.62213564,124.32,124.23,124.25]
["bitfinex","SOLUSD",1720171526847,0.62213564,124.32,124.23,100.0]
["bitfinex","SOLUSD",1720171527243,0.62213564,124.32,124.21,0.2222257]
["bitfinex","SOLUSD",1720171527244,0.62213564,124.36,124.26,100.0]
["bitfinex","SOLUSD",1720171527554,6.83313564,124.38,124.28,224.25]
["bitfinex","SOLUSD",1720171528071,6.83313564,124.38,124.29,0.17]
["bitfinex","SOLUSD",1720171528253,6.83313564,124.38,124.29,44.42]
["bitfinex","SOLUSD",1720171528752,6.83313564,124.38,124.28,100.0]
["bitfinex","SOLUSD",1720171528753,0.62213564,124.37,124.28,100.0]
["bitfinex","SOLUSD",1720171528951,6.211,124.38,124.28,100.0]
["bitfinex","SOLUSD",1720171528952,6.211,124.38,124.33,100.0]
["bitfinex","SOLUSD",1720171529359,6.211,124.38,124.34,0.17]
["bitfinex","SOLUSD",1720171529546,6.211,124.38,124.3,100.0]
["bitfinex","SOLUSD",1720171529742,6.83313564,124.38,124.31,20.17]
["bitfinex","SOLUSD",1720171530090,6.83313564,124.38,124.26,133.3505362]
["bitfinex","SOLUSD",1720171530091,0.62213564,124.37,124.28,100.0]
["bitfinex","SOLUSD",1720171530266,6.83313564,124.38,124.3,100.0]
["bitfinex","SOLUSD",1720171530593,6.83313564,124.38,124.29,0.17]
["bitfinex","SOLUSD",1720171531270,6.83313564,124.38,124.3,100.0]
["bitfinex","SOLUSD",1720171531457,0.62213564,124.37,124.26,100.0]
["bitfinex","SOLUSD",1720171531662,20.62213564,124.37,124.29,100.0]
["bitfinex","SOLUSD",1720171531852,6.211,124.38,124.29,100.0]
["bitfinex","SOLUSD",1720171532055,6.211,124.38,124.31,100.0]
["bitfinex","SOLUSD",1720171532801,6.83313564,124.38,124.29,100.0]
["bitfinex","SOLUSD",1720171533067,6.211,124.38,124.3,20.0]
["bitfinex","SOLUSD",1720171533269,6.211,124.38,124.31,0.17]
["bitfinex","SOLUSD",1720171533773,6.211,124.38,124.33,100.0]
["bitfinex","SOLUSD",1720171534074,5.1027019,124.39,124.35,100.0]
["bitfinex","SOLUSD",1720171534276,66.43,124.5,124.34,21.32700292]
["bitfinex","SOLUSD",1720171534277,0.8523009,124.51,124.45,224.25]
["bitfinex","SOLUSD",1720171534483,0.8523009,124.51,124.47,200.0]
["bitfinex","SOLUSD",1720171534778,0.8523009,124.51,124.49,200.0]
["bitfinex","SOLUSD",1720171534954,0.8523009,124.51,124.5,20.17]
["bitfinex","SOLUSD",1720171536145,0.8523009,124.51,124.5,44.42]
["bitfinex","SOLUSD",1720171536545,0.8523009,124.51,124.5,20.17]
["bitfinex","SOLUSD",1720171537877,0.8523009,124.51,124.47,100.0]
["bitfinex","SOLUSD",1720171538050,0.8523009,124.51,124.48,20.17]
["bitfinex","SOLUSD",1720171538250,0.8523009,124.51,124.5,100.0]
["bitfinex","SOLUSD",1720171538574,0.8523009,124.51,124.5,121.69409686]
["bitfinex","SOLUSD",1720171539572,0.8523009,124.51,124.5,120.17]
["bitfinex","SOLUSD",1720171541474,0.8523009,124.51,124.5,0.17]
["bitfinex","SOLUSD",1720171541776,0.8523009,124.51,124.47,200.0]
["bitfinex","SOLUSD",1720171541977,0.8523009,124.51,124.48,0.17]
["bitfinex","SOLUSD",1720171542356,0.8523009,124.51,124.47,100.0]
["bitfinex","SOLUSD",1720171542558,0.8523009,124.51,124.46,6.211]
["bitfinex","SOLUSD",1720171542975,0.8523009,124.51,124.5,200.0]
["bitfinex","SOLUSD",1720171543159,6.3617,124.63,124.54,100.0]
["bitfinex","SOLUSD",1720171543796,6.3617,124.63,124.55,200.0]
["bitfinex","SOLUSD",1720171544082,6.3617,124.63,124.55,100.0]
["bitfinex","SOLUSD",1720171544284,6.3617,124.63,124.54,120.0]
["bitfinex","SOLUSD",1720171544482,6.3617,124.63,124.54,220.0]
["bitfinex","SOLUSD",1720171544686,1.064201,124.65,124.56,200.0]
["bitfinex","SOLUSD",1720171544867,1.064201,124.65,124.58,100.0]
["bitfinex","SOLUSD",1720171545195,1.064201,124.65,124.58,200.0]
["bitfinex","SOLUSD",1720171545368,1.064201,124.65,124.6,100.0]
["bitfinex","SOLUSD",1720171545564,1.064201,124.65,124.61,20.0]
["bitfinex","SOLUSD",1720171546175,1.064201,124.65,124.6,100.0]
["bitfinex","SOLUSD",1720171546482,1.064201,124.65,124.62,100.0]
["bitfinex","SOLUSD",1720171546692,1.064201,124.65,124.63,0.17]
["bitfinex","SOLUSD",1720171546990,1.064201,124.65,124.61,120.0]
["bitfinex","SOLUSD",1720171547186,1.064201,124.65,124.62,0.17]
["bitfinex","SOLUSD",1720171547377,1.064201,124.65,124.63,200.0]
["bitfinex","SOLUSD",1720171547687,1.064201,124.65,124.64,0.17]
["bitfinex","SOLUSD",1720171547891,1.064201,124.65,124.64,1.00636284]
["bitfinex","SOLUSD",1720171548065,1.064201,124.65,124.64,1.75040255]
["bitfinex","SOLUSD",1720171548670,1.064201,124.65,124.63,100.0]
["bitfinex","SOLUSD",1720171548988,1.064201,124.65,124.61,20.0]
["bitfinex","SOLUSD",1720171549186,1.064201,124.65,124.6,100.17]
["bitfinex","SOLUSD",1720171549490,1.064201,124.65,124.57,100.0]
["bitfinex","SOLUSD",1720171549679,1.064201,124.65,124.57,200.0]
["bitfinex","SOLUSD",1720171549881,1.064201,124.65,124.57,100.0]
["bitfinex","SOLUSD",1720171550285,1.064201,124.65,124.6,100.0]
["bitfinex","SOLUSD",1720171550790,1.064201,124.65,124.57,100.0]
["bitfinex","SOLUSD",1720171551287,0.62213564,124.64,124.53,100.0]
["bitfinex","SOLUSD",1720171551998,0.62213564,124.64,124.55,100.0]
["bitfinex","SOLUSD",1720171552584,0.62213564,124.64,124.53,100.0]
["bitfinex","SOLUSD",1720171553001,0.62213564,124.64,124.54,20.0]
["bitfinex","SOLUSD",1720171553166,8.64523564,124.64,124.54,20.0]
["bitfinex","SOLUSD",1720171553593,8.64523564,124.64,124.53,100.0]
["bitfinex","SOLUSD",1720171553890,8.0239,124.63,124.53,100.0]
["bitfinex","SOLUSD",1720171554088,0.62213564,124.64,124.56,100.0]
["bitfinex","SOLUSD",1720171554671,8.64563564,124.64,124.54,100.0]
["bitfinex","SOLUSD",1720171555188,0.62213564,124.64,124.54,100.0]
["bitfinex","SOLUSD",1720171555386,0.62213564,124.64,124.54,124.25]
["bitfinex","SOLUSD",1720171555693,1.064201,124.65,124.57,100.0]
["bitfinex","SOLUSD",1720171556200,1.064201,124.65,124.59,100.0]
["bitfinex","SOLUSD",1720171556372,1.064201,124.65,124.6,1.77434702]
["bitfinex","SOLUSD",1720171557101,1.064201,124.65,124.6,0.17]
["bitfinex","SOLUSD",1720171557467,1.064201,124.65,124.6,1.77435078]
["bitfinex","SOLUSD",1720171557871,1.064201,124.65,124.57,100.0]
["bitfinex","SOLUSD",1720171558190,1.064201,124.65,124.59,100.0]
["bitfinex","SOLUSD",1720171558980,1.064201,124.65,124.6,24.25]
["bitfinex","SOLUSD",1720171559201,1.064201,124.65,124.61,124.25]
["bitfinex","SOLUSD",1720171559795,1.064201,124.65,124.62,0.17]
["bitfinex","SOLUSD",1720171561297,1.064201,124.65,124.61,24.25]
["bitfinex","SOLUSD",1720171561921,1.064201,124.65,124.6,0.17]
["bitfinex","SOLUSD",1720171562220,1.064201,124.65,124.59,24.25]
["bitfinex","SOLUSD",1720171563309,1.064201,124.65,124.6,24.25]
["bitfinex","SOLUSD",1720171563817,1.064201,124.65,124.53,100.0]
["bitfinex","SOLUSD",1720171564022,8.0247,124.62,124.53,100.0]
["bitfinex","SOLUSD",1720171564209,7.26033564,124.64,124.53,100.0]
["bitfinex","SOLUSD",1720171564210,8.64723564,124.61,124.53,100.0]
["bitfinex","SOLUSD",1720171564399,15.2809,124.6,124.5,100.0]
["bitfinex","SOLUSD",1720171564598,0.62213564,124.59,124.49,24.25]
["bitfinex","SOLUSD",1720171564801,8.64863564,124.59,124.5,124.25]
["bitfinex","SOLUSD",1720171565115,0.62213564,124.59,124.5,100.0]
["bitfinex","SOLUSD",1720171565699,15.90303564,124.6,124.51,24.25]
["bitfinex","SOLUSD",1720171565904,0.62213564,124.63,124.56,100.0]
["bitfinex","SOLUSD",1720171566224,6.6382,124.64,124.58,124.25]
["bitfinex","SOLUSD",1720171566408,1.064201,124.65,124.6,24.25]
["bitfinex","SOLUSD",1720171566619,1.064201,124.65,124.58,100.0]
["bitfinex","SOLUSD",1720171566806,1.064201,124.65,124.57,0.17]
["bitfinex","SOLUSD",1720171567245,1.68633664,124.65,124.57,0.17]
["bitfinex","SOLUSD",1720171567738,1.68633664,124.65,124.56,124.11]
["bitfinex","SOLUSD",1720171567941,1.68633664,124.65,124.57,0.17]
["bitfinex","SOLUSD",1720171568146,1.064201,124.65,124.57,0.17]
["bitfinex","SOLUSD",1720171568514,1.064201,124.65,124.58,100.0]
["bitfinex","SOLUSD",1720171569015,1.064201,124.65,124.58,124.11]
["bitfinex","SOLUSD",1720171569220,1.064201,124.65,124.6,100.0]
["bitfinex","SOLUSD",1720171569420,1.064201,124.65,124.62,100.0]
["bitfinex","SOLUSD",1720171569612,1.064201,124.65,124.6,124.11]
["bitfinex","SOLUSD",1720171569812,1.064201,124.65,124.63,100.0]
["bitfinex","SOLUSD",1720171571117,1.064201,124.65,124.61,124.28]
["bitfinex","SOLUSD",1720171573748,1.064201,124.65,124.57,24.11]
["bitfinex","SOLUSD",1720171573949,1.064201,124.65,124.64,124.11]
["bitfinex","SOLUSD",1720171574152,6.4707,124.73,124.68,124.11]
["bitfinex","SOLUSD",1720171575042,0.8523009,124.76,124.68,124.11]
["bitfinex","SOLUSD",1720171575239,0.8523009,124.76,124.74,124.11]
["bitfinex","SOLUSD",1720171576021,0.8523009,124.76,124.75,0.17]
["bitfinex","SOLUSD",1720171576231,0.8523009,124.76,124.75,125.8823794]
["bitfinex","SOLUSD",1720171576454,0.8523009,124.76,124.75,224.28]
["bitfinex","SOLUSD",1720171576746,0.8523009,124.76,124.75,24.28]
["bitfinex","SOLUSD",1720171576946,0.8523009,124.76,124.72,100.0]
["bitfinex","SOLUSD",1720171578029,0.8523009,124.76,124.69,24.11]
["bitfinex","SOLUSD",1720171578219,0.8523009,124.76,124.71,24.11]
["bitfinex","SOLUSD",1720171578426,0.8523009,124.76,124.68,100.0]
["bitfinex","SOLUSD",1720171579130,0.8523009,124.76,124.68,24.11]
["bitfinex","SOLUSD",1720171579742,0.62213564,124.75,124.63,200.0]
["bitfinex","SOLUSD",1720171579949,0.62213564,124.75,124.64,25.62609547]
["bitfinex","SOLUSD",1720171580246,8.0176,124.73,124.64,24.11]
["bitfinex","SOLUSD",1720171580440,0.62213564,124.75,124.66,24.11]
["bitfinex","SOLUSD",1720171580622,8.63813564,124.75,124.67,1.603436]
["bitfinex","SOLUSD",1720171580823,28.0166,124.74,124.67,1.603436]
["bitfinex","SOLUSD",1720171581024,8.0166,124.74,124.67,1.603436]
["bitfinex","SOLUSD",1720171582762,8.8683009,124.76,124.67,1.603436]
["bitfinex","SOLUSD",1720171582953,20.62213564,124.75,124.67,125.713436]
["bitfinex","SOLUSD",1720171583252,0.8523009,124.76,124.67,224.11]
["bitfinex","SOLUSD",1720171583455,0.8523009,124.76,124.68,1.2519633]
["bitfinex","SOLUSD",1720171583654,0.8523009,124.76,124.7,24.11]
["bitfinex","SOLUSD",1720171583836,0.8523009,124.76,124.71,1.60282905]
["bitfinex","SOLUSD",1720171584156,9.48983654,124.76,124.68,24.28]
["bitfinex","SOLUSD",1720171584661,8.0165,124.75,124.66,24.11]
["bitfinex","SOLUSD",1720171584837,8.63893564,124.74,124.67,1.60356196]
["bitfinex","SOLUSD",1720171585028,8.0174,124.73,124.67,1.60356196]
["bitfinex","SOLUSD",1720171585226,1.47443654,124.76,124.67,1.60356196]
["bitfinex","SOLUSD",1720171585656,8.0171,124.74,124.66,24.11]
["bitfinex","SOLUSD",1720171585964,8.0171,124.74,124.67,1.60354362]
["bitfinex","SOLUSD",1720171586131,8.0171,124.74,124.65,24.11]
["bitfinex","SOLUSD",1720171586326,8.0161,124.75,124.66,124.28]
["bitfinex","SOLUSD",1720171586537,8.63873564,124.74,124.67,1.60354619]
["bitfinex","SOLUSD",1720171586733,8.0166,124.74,124.67,1.60354619]
["bitfinex","SOLUSD",1720171587039,9.49003654,124.76,124.67,124.11]
["bitfinex","SOLUSD",1720171587351,28.0161,124.75,124.67,24.11]
["bitfinex","SOLUSD",1720171587551,8.0161,124.75,124.67,24.11]
["bitfinex","SOLUSD",1720171587941,8.63883564,124.74,124.66,24.28]
["bitfinex","SOLUSD",1720171588140,8.0167,124.74,124.66,24.28]
["bitfinex","SOLUSD",1720171588554,0.8523009,124.76,124.68,24.11]
["bitfinex","SOLUSD",1720171588854,0.8523009,124.76,124.71,124.11]
["bitfinex","SOLUSD",1720171589069,0.8523009,124.76,124.72,1.60291666]
["bitfinex","SOLUSD",1720171589299,0.8523009,124.76,124.69,200.17]
["bitfinex","SOLUSD",1720171589469,0.8523009,124.76,124.69,124.28]
["bitfinex","SOLUSD",1720171589787,0.8523009,124.76,124.7,1.60314901]
["bitfinex","SOLUSD",1720171589991,8.0162,124.75,124.65,100.0]
["bitfinex","SOLUSD",1720171590168,0.62213564,124.74,124.65,100.0]
["bitfinex","SOLUSD",1720171590361,0.62213564,124.74,124.66,124.11]
["bitfinex","SOLUSD",1720171590561,8.8678009,124.76,124.66,125.7076842]
["bitfinex","SOLUSD",1720171590790,0.62213564,124.75,124.66,125.7076842]
["bitfinex","SOLUSD",1720171591092,0.62213564,124.75,124.61,31.1543]
["bitfinex","SOLUSD",1720171591093,0.8523009,124.76,124.7,100.0]
["bitfinex","SOLUSD",1720171591460,0.8523009,124.76,124.69,100.0]
["bitfinex","SOLUSD",1720171592285,0.8523009,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720171592492,8.8679009,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720171593163,8.63823564,124.75,124.67,24.11]
["bitfinex","SOLUSD",1720171593367,8.63823564,124.75,124.66,24.11]
["bitfinex","SOLUSD",1720171593988,8.0167,124.74,124.66,24.11]
["bitfinex","SOLUSD",1720171594291,0.62213564,124.73,124.64,24.11]
["bitfinex","SOLUSD",1720171594992,0.8523009,124.76,124.68,124.11]
["bitfinex","SOLUSD",1720171595162,20.0,124.74,124.68,124.11]
["bitfinex","SOLUSD",1720171595681,20.0,124.74,124.68,24.11]
["bitfinex","SOLUSD",1720171595991,1.47443654,124.76,124.67,24.11]
["bitfinex","SOLUSD",1720171596185,1.47443654,124.76,124.68,0.17]
["bitfinex","SOLUSD",1720171596388,1.47443654,124.76,124.67,24.11]
["bitfinex","SOLUSD",1720171597173,1.47443654,124.76,124.66,0.17]
["bitfinex","SOLUSD",1720171597174,1.47443654,124.76,124.66,124.28]
["bitfinex","SOLUSD",1720171597389,1.47443654,124.76,124.66,24.28]
["bitfinex","SOLUSD",1720171597596,1.47443654,124.76,124.68,124.11]
["bitfinex","SOLUSD",1720171597597,0.8523009,124.76,124.68,124.11]
["bitfinex","SOLUSD",1720171597892,0.8523009,124.76,124.74,124.11]
["bitfinex","SOLUSD",1720171599283,0.8523009,124.76,124.75,0.17]
["bitfinex","SOLUSD",1720171599878,0.8523009,124.76,124.75,24.28]
["bitfinex","SOLUSD",1720171601295,0.8523009,124.76,124.73,124.11]
["bitfinex","SOLUSD",1720171601588,0.8523009,124.76,124.74,0.17]
["bitfinex","SOLUSD",1720171602378,0.8523009,124.76,124.75,124.11]
["bitfinex","SOLUSD",1720171602583,0.8523009,124.76,124.75,124.28]
["bitfinex","SOLUSD",1720171605323,0.8523009,124.76,124.75,126.89338107]
["bitfinex","SOLUSD",1720171605619,0.0476572,124.83,124.81,124.11]
["bitfinex","SOLUSD",1720171606327,0.0476572,124.83,124.8,24.11]
["bitfinex","SOLUSD",1720171606997,0.0476572,124.83,124.79,100.0]
["bitfinex","SOLUSD",1720171607611,0.0476572,124.83,124.81,100.0]
["bitfinex","SOLUSD",1720171608015,0.0476572,124.83,124.8,24.11]
["bitfinex","SOLUSD",1720171609311,0.0476572,124.83,124.81,100.0]
["bitfinex","SOLUSD",1720171609902,0.0476572,124.83,124.82,1.60177005]
["bitfinex","SOLUSD",1720171610592,0.0476572,124.83,124.79,124.11]
["bitfinex","SOLUSD",1720171610897,0.0476572,124.83,124.79,24.11]
["bitfinex","SOLUSD",1720171611425,0.0476572,124.83,124.77,100.0]
["bitfinex","SOLUSD",1720171611716,0.0476572,124.83,124.78,0.47064657]
["bitfinex","SOLUSD",1720171611900,0.0476572,124.83,124.79,0.44669803]
["bitfinex","SOLUSD",1720171612102,0.0476572,124.83,124.77,124.11]
["bitfinex","SOLUSD",1720171613497,0.0476572,124.83,124.77,24.11]
["bitfinex","SOLUSD",1720171613700,0.0476572,124.83,124.79,124.11]
["bitfinex","SOLUSD",1720171614024,0.0476572,124.83,124.82,124.11]
["bitfinex","SOLUSD",1720171615009,0.0476572,124.83,124.82,124.28]
["bitfinex","SOLUSD",1720171616403,0.0476572,124.83,124.78,100.0]
["bitfinex","SOLUSD",1720171616607,7.082801,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720171616801,1.064201,124.9,124.87,100.0]
["bitfinex","SOLUSD",1720171617204,1.064201,124.9,124.87,200.0]
["bitfinex","SOLUSD",1720171617399,1.064201,124.9,124.88,24.78923909]
["bitfinex","SOLUSD",1720171617609,1.064201,124.9,124.88,0.67923909]
["bitfinex","SOLUSD",1720171617921,1.064201,124.9,124.86,24.11]
["bitfinex","SOLUSD",1720171618217,1.064201,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720171618218,1.064201,124.9,124.87,1.05666646]
["bitfinex","SOLUSD",1720171618415,1.064201,124.9,124.85,24.11]
["bitfinex","SOLUSD",1720171618622,1.064201,124.9,124.86,1.60089028]
["bitfinex","SOLUSD",1720171618917,1.064201,124.9,124.86,100.0]
["bitfinex","SOLUSD",1720171619636,1.064201,124.9,124.85,0.17]
["bitfinex","SOLUSD",1720171619817,1.064201,124.9,124.87,0.61583908]
["bitfinex","SOLUSD",1720171620022,1.064201,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720171620222,1.064201,124.9,124.88,100.0]
["bitfinex","SOLUSD",1720171620404,1.064201,124.9,124.87,124.11]
["bitfinex","SOLUSD",1720171620610,1.064201,124.9,124.88,1.57153296]
["bitfinex","SOLUSD",1720171620826,1.064201,124.9,124.87,124.11]
["bitfinex","SOLUSD",1720171621414,1.064201,124.9,124.86,0.17]
["bitfinex","SOLUSD",1720171621605,1.064201,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720171621606,1.064201,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720171621804,1.064201,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720171622024,1.064201,124.9,124.84,200.0]
["bitfinex","SOLUSD",1720171622235,1.064201,124.9,124.86,100.0]
["bitfinex","SOLUSD",1720171622540,1.064201,124.9,124.87,24.11]
["bitfinex","SOLUSD",1720171623030,1.064201,124.9,124.88,124.11]
["bitfinex","SOLUSD",1720171623231,1.064201,124.9,124.89,124.11]
["bitfinex","SOLUSD",1720171623445,0.51407371,124.9,124.89,124.28]
["bitfinex","SOLUSD",1720171624300,0.51407371,124.9,124.89,24.11]
["bitfinex","SOLUSD",1720171624501,0.51407371,124.9,124.89,124.11]
["bitfinex","SOLUSD",1720171624735,6.0186,124.97,124.93,24.11]
["bitfinex","SOLUSD",1720171625240,6.0186,124.97,124.88,100.0]
["bitfinex","SOLUSD",1720171626115,6.0186,124.97,124.88,24.11]
["bitfinex","SOLUSD",1720171626639,6.0186,124.97,124.9,24.11]
["bitfinex","SOLUSD",1720171626846,6.0186,124.97,124.87,100.0]
["bitfinex","SOLUSD",1720171627012,0.62213564,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171627206,0.62213564,124.96,124.88,24.11]
["bitfinex","SOLUSD",1720171627621,6.0186,124.97,124.88,24.11]
["bitfinex","SOLUSD",1720171627811,6.0186,124.97,124.88,124.11]
["bitfinex","SOLUSD",1720171628217,6.0186,124.97,124.89,1.33452438]
["bitfinex","SOLUSD",1720171628613,6.0186,124.97,124.89,125.44452438]
["bitfinex","SOLUSD",1720171629133,6.0186,124.97,124.89,225.44452438]
["bitfinex","SOLUSD",1720171629350,6.0186,124.97,124.89,24.11]
["bitfinex","SOLUSD",1720171629510,6.64073564,124.97,124.88,24.28]
["bitfinex","SOLUSD",1720171629910,6.64073564,124.97,124.88,24.11]
["bitfinex","SOLUSD",1720171630942,6.64073564,124.97,124.89,1.38216959]
["bitfinex","SOLUSD",1720171631141,6.0186,124.97,124.9,124.11]
["bitfinex","SOLUSD",1720171631437,6.0186,124.97,124.92,100.0]
["bitfinex","SOLUSD",1720171631827,6.0186,124.97,124.88,124.11]
["bitfinex","SOLUSD",1720171632154,6.0186,124.97,124.89,1.59861903]
["bitfinex","SOLUSD",1720171632311,6.1087,124.94,124.84,6.48956168]
["bitfinex","SOLUSD",1720171632638,8.0068,124.9,124.79,100.0]
["bitfinex","SOLUSD",1720171632844,8.0088,124.87,124.78,24.11]
["bitfinex","SOLUSD",1720171633014,0.62213564,124.86,124.79,100.0]
["bitfinex","SOLUSD",1720171633221,0.62213564,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720171633736,8.62993564,124.88,124.77,100.0]
["bitfinex","SOLUSD",1720171633938,0.62213564,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720171634137,0.62213564,124.88,124.78,100.0]
["bitfinex","SOLUSD",1720171634333,0.62213564,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720171634817,0.62213564,124.89,124.81,124.11]
["bitfinex","SOLUSD",1720171635017,0.62213564,124.89,124.79,100.0]
["bitfinex","SOLUSD",1720171635218,0.62213564,124.89,124.79,200.0]
["bitfinex","SOLUSD",1720171635422,0.62213564,124.89,124.79,100.0]
["bitfinex","SOLUSD",1720171636038,0.62213564,124.89,124.8,24.11]
["bitfinex","SOLUSD",1720171636219,50.9,124.91,124.85,100.0]
["bitfinex","SOLUSD",1720171636420,21.8558,124.92,124.83,100.0]
["bitfinex","SOLUSD",1720171636748,0.62213564,124.91,124.79,100.0]
["bitfinex","SOLUSD",1720171636950,8.0096,124.85,124.76,32.45065702]
["bitfinex","SOLUSD",1720171637118,6.3042,124.89,124.76,24.11]
["bitfinex","SOLUSD",1720171637119,24.33013564,124.84,124.76,24.11]
["bitfinex","SOLUSD",1720171637318,24.33013564,124.84,124.75,2.61338107]
["bitfinex","SOLUSD",1720171637319,16.31983564,124.84,124.75,2.61338107]
["bitfinex","SOLUSD",1720171637526,15.6977,124.84,124.76,100.0]
["bitfinex","SOLUSD",1720171638133,15.6977,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171638640,15.6977,124.84,124.76,224.11]
["bitfinex","SOLUSD",1720171638818,15.6977,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171639451,0.62213564,124.83,124.75,2.61338107]
["bitfinex","SOLUSD",1720171639626,15.6977,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171639627,16.31983564,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171639938,15.6977,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171640441,16.31983564,124.84,124.76,124.11]
["bitfinex","SOLUSD",1720171640649,6.5936,124.83,124.75,2.61338107]
["bitfinex","SOLUSD",1720171640945,0.62213564,124.82,124.75,2.61338107]
["bitfinex","SOLUSD",1720171641138,8.63483564,124.81,124.75,2.61338107]
["bitfinex","SOLUSD",1720171641521,0.62213564,124.81,124.75,2.61338107]
["bitfinex","SOLUSD",1720171642053,8.0132,124.8,124.75,2.61338107]
["bitfinex","SOLUSD",1720171642228,20.0,124.82,124.75,2.61338107]
["bitfinex","SOLUSD",1720171642229,0.62213564,124.79,124.75,2.61338107]
["bitfinex","SOLUSD",1720171642423,0.62213564,124.81,124.75,2.61338107]
["bitfinex","SOLUSD",1720171642728,50.9,124.79,124.68,100.0]
["bitfinex","SOLUSD",1720171642920,0.62213564,124.78,124.7,100.0]
["bitfinex","SOLUSD",1720171643656,0.62213564,124.78,124.72,100.0]
["bitfinex","SOLUSD",1720171643826,0.62213564,124.78,124.7,124.11]
["bitfinex","SOLUSD",1720171644027,0.62213564,124.78,124.72,100.0]
["bitfinex","SOLUSD",1720171644243,50.9,124.79,124.74,100.0]
["bitfinex","SOLUSD",1720171644433,50.9,124.79,124.71,0.17]
["bitfinex","SOLUSD",1720171644640,0.62213564,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720171644841,8.63553564,124.79,124.7,24.11]
["bitfinex","SOLUSD",1720171645250,0.62213564,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720171645477,28.63603564,124.79,124.69,100.0]
["bitfinex","SOLUSD",1720171646347,20.62213564,124.79,124.69,224.11]
["bitfinex","SOLUSD",1720171647459,20.62213564,124.79,124.69,124.11]
["bitfinex","SOLUSD",1720171647637,0.62213564,124.79,124.7,100.0]
["bitfinex","SOLUSD",1720171647951,6.0882,124.8,124.73,100.0]
["bitfinex","SOLUSD",1720171648131,0.62213564,124.79,124.71,24.28]
["bitfinex","SOLUSD",1720171648336,6.0882,124.8,124.71,124.11]
["bitfinex","SOLUSD",1720171648741,0.62213564,124.79,124.71,124.11]
["bitfinex","SOLUSD",1720171648930,0.62213564,124.79,124.7,24.11]
["bitfinex","SOLUSD",1720171649137,0.62213564,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720171649862,0.62213564,124.79,124.71,124.11]
["bitfinex","SOLUSD",1720171650237,6.0882,124.8,124.74,100.0]
["bitfinex","SOLUSD",1720171650448,6.0882,124.8,124.72,124.28]
["bitfinex","SOLUSD",1720171650643,6.0882,124.8,124.72,24.11]
["bitfinex","SOLUSD",1720171650963,6.0882,124.8,124.74,124.11]
["bitfinex","SOLUSD",1720171651262,6.0882,124.8,124.72,100.0]
["bitfinex","SOLUSD",1720171652158,6.0882,124.8,124.72,124.11]
["bitfinex","SOLUSD",1720171653264,6.0882,124.8,124.74,124.11]
["bitfinex","SOLUSD",1720171653462,6.0882,124.8,124.74,24.11]
["bitfinex","SOLUSD",1720171653840,6.0882,124.8,124.75,100.0]
["bitfinex","SOLUSD",1720171655936,8.0137,124.79,124.69,124.11]
["bitfinex","SOLUSD",1720171656141,14.1012,124.8,124.69,124.11]
["bitfinex","SOLUSD",1720171656355,6.0882,124.8,124.71,100.0]
["bitfinex","SOLUSD",1720171656569,0.62213564,124.79,124.71,100.0]
["bitfinex","SOLUSD",1720171656766,6.71033564,124.8,124.71,24.11]
["bitfinex","SOLUSD",1720171656971,6.0882,124.8,124.71,124.11]
["bitfinex","SOLUSD",1720171658067,6.0882,124.8,124.75,124.11]
["bitfinex","SOLUSD",1720171658254,6.0882,124.8,124.76,1.60244355]
["bitfinex","SOLUSD",1720171658452,6.0882,124.8,124.75,24.11]
["bitfinex","SOLUSD",1720171659047,22.64233564,124.84,124.77,124.11]
["bitfinex","SOLUSD",1720171659248,22.0202,124.84,124.79,100.0]
["bitfinex","SOLUSD",1720171660170,22.0202,124.84,124.77,124.11]
["bitfinex","SOLUSD",1720171660368,22.0202,124.84,124.79,100.0]
["bitfinex","SOLUSD",1720171660567,6.3225,124.84,124.79,124.11]
["bitfinex","SOLUSD",1720171660754,6.3225,124.84,124.8,0.17]
["bitfinex","SOLUSD",1720171660950,6.3225,124.84,124.79,124.11]
["bitfinex","SOLUSD",1720171661785,16.2751,124.88,124.81,24.11]
["bitfinex","SOLUSD",1720171662076,6.3426,124.89,124.85,124.11]
["bitfinex","SOLUSD",1720171662283,22.7866,124.92,124.85,124.11]
["bitfinex","SOLUSD",1720171662573,22.7866,124.92,124.88,100.0]
["bitfinex","SOLUSD",1720171662759,22.7866,124.92,124.89,1.28063311]
["bitfinex","SOLUSD",1720171663165,22.7866,124.92,124.87,24.11]
["bitfinex","SOLUSD",1720171664669,22.7866,124.92,124.84,0.17]
["bitfinex","SOLUSD",1720171664670,22.7866,124.92,124.85,24.11]
["bitfinex","SOLUSD",1720171665077,22.7866,124.92,124.84,100.0]
["bitfinex","SOLUSD",1720171665685,22.7866,124.92,124.82,100.0]
["bitfinex","SOLUSD",1720171665890,0.62213564,124.91,124.83,0.17]
["bitfinex","SOLUSD",1720171666186,0.62213564,124.91,124.83,124.11]
["bitfinex","SOLUSD",1720171666363,0.62213564,124.91,124.83,24.11]
["bitfinex","SOLUSD",1720171666789,0.62213564,124.91,124.81,100.0]
["bitfinex","SOLUSD",1720171667086,0.62213564,124.91,124.82,24.11]
["bitfinex","SOLUSD",1720171667765,0.62213564,124.91,124.83,100.0]
["bitfinex","SOLUSD",1720171668355,0.62213564,124.91,124.81,100.0]
["bitfinex","SOLUSD",1720171669286,0.62213564,124.91,124.81,124.11]
["bitfinex","SOLUSD",1720171669480,0.62213564,124.9,124.79,100.0]
["bitfinex","SOLUSD",1720171669789,0.62213564,124.9,124.8,200.0]
["bitfinex","SOLUSD",1720171669994,0.62213564,124.9,124.83,100.0]
["bitfinex","SOLUSD",1720171670302,0.62213564,124.9,124.8,200.0]
["bitfinex","SOLUSD",1720171670463,0.62213564,124.9,124.81,24.11]
["bitfinex","SOLUSD",1720171670661,0.62213564,124.9,124.83,100.0]
["bitfinex","SOLUSD",1720171670887,22.7866,124.92,124.86,124.11]
["bitfinex","SOLUSD",1720171671386,22.7866,124.92,124.88,100.0]
["bitfinex","SOLUSD",1720171672774,6.1349,124.92,124.88,100.0]
["bitfinex","SOLUSD",1720171673084,22.87013564,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720171673382,22.248,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720171673770,0.62213564,124.95,124.87,24.11]
["bitfinex","SOLUSD",1720171673985,0.62213564,124.95,124.83,6.289]
["bitfinex","SOLUSD",1720171673986,0.62213564,124.95,124.84,100.0]
["bitfinex","SOLUSD",1720171674159,0.62213564,124.95,124.88,100.0]
["bitfinex","SOLUSD",1720171674562,22.248,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720171674773,22.248,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171674774,22.248,124.96,124.9,100.0]
["bitfinex","SOLUSD",1720171675395,22.248,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720171675573,22.248,124.96,124.9,100.0]
["bitfinex","SOLUSD",1720171676176,22.248,124.96,124.88,24.11]
["bitfinex","SOLUSD",1720171676372,6.37297398,125.0,124.96,100.0]
["bitfinex","SOLUSD",1720171676572,7.2274009,125.01,124.97,0.61647518]
["bitfinex","SOLUSD",1720171676771,7.2274009,125.01,124.97,31.5997784]
["bitfinex","SOLUSD",1720171677565,7.2274009,125.01,124.97,30.0]
["bitfinex","SOLUSD",1720171678589,7.2274009,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720171678982,7.2274009,125.01,124.94,124.11]
["bitfinex","SOLUSD",1720171679490,7.2274009,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720171680870,7.2274009,125.01,124.94,124.11]
["bitfinex","SOLUSD",1720171681376,7.2274009,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720171681377,7.84953654,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720171681707,7.2274009,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720171681882,7.2274009,125.01,124.95,24.11]
["bitfinex","SOLUSD",1720171682268,7.2274009,125.01,124.96,1.08114405]
["bitfinex","SOLUSD",1720171682698,7.2274009,125.01,124.95,24.11]
["bitfinex","SOLUSD",1720171683684,7.2274009,125.01,124.96,100.0]
["bitfinex","SOLUSD",1720171684200,7.2274009,125.01,124.98,100.0]
["bitfinex","SOLUSD",1720171684572,0.8523009,125.01,124.98,124.11]
["bitfinex","SOLUSD",1720171684770,0.8523009,125.01,125.0,124.11]
["bitfinex","SOLUSD",1720171684967,6.6372,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720171685207,6.6372,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720171685493,6.6372,125.11,125.06,1.38544196]
["bitfinex","SOLUSD",1720171685677,6.6372,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720171686278,6.6372,125.11,125.05,124.11]
["bitfinex","SOLUSD",1720171686488,6.6372,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720171686692,0.62213564,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720171686898,0.62213564,125.1,124.99,100.0]
["bitfinex","SOLUSD",1720171687083,7.995,125.08,124.97,117.90896831]
["bitfinex","SOLUSD",1720171687408,0.62213564,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720171687697,0.62213564,125.09,125.0,1.59919169]
["bitfinex","SOLUSD",1720171688078,0.62213564,125.09,124.97,100.0]
["bitfinex","SOLUSD",1720171688079,7.9956,125.07,124.97,100.0]
["bitfinex","SOLUSD",1720171688278,21.8356,125.08,124.95,100.0]
["bitfinex","SOLUSD",1720171688279,7.9972,125.05,124.95,100.0]
["bitfinex","SOLUSD",1720171688594,0.62213564,125.04,124.95,100.0]
["bitfinex","SOLUSD",1720171689297,0.62213564,125.04,124.96,1.59988238]
["bitfinex","SOLUSD",1720171689507,0.62213564,125.05,124.95,100.0]
["bitfinex","SOLUSD",1720171689701,6.6504,125.03,124.93,100.0]
["bitfinex","SOLUSD",1720171690007,41.69,124.99,124.85,100.0]
["bitfinex","SOLUSD",1720171690186,7.27253564,124.98,124.85,100.0]
["bitfinex","SOLUSD",1720171690390,20.0,124.97,124.85,100.0]
["bitfinex","SOLUSD",1720171690578,0.62213564,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171690775,0.62213564,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720171691084,0.62213564,124.96,124.88,24.11]
["bitfinex","SOLUSD",1720171691085,0.62213564,124.96,124.86,200.0]
["bitfinex","SOLUSD",1720171691396,8.62593564,124.95,124.84,100.0]
["bitfinex","SOLUSD",1720171691598,0.62213564,124.95,124.84,100.0]
["bitfinex","SOLUSD",1720171691893,15.1551,124.93,124.84,100.0]
["bitfinex","SOLUSD",1720171692095,15.1551,124.93,124.84,124.11]
["bitfinex","SOLUSD",1720171692311,0.62213564,124.92,124.84,100.0]
["bitfinex","SOLUSD",1720171692480,15.1551,124.93,124.86,100.0]
["bitfinex","SOLUSD",1720171693905,6.5655,124.91,124.8,200.0]
["bitfinex","SOLUSD",1720171694076,0.62213564,124.9,124.8,200.0]
["bitfinex","SOLUSD",1720171694289,0.62213564,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720171694616,6.3744,124.96,124.91,100.0]
["bitfinex","SOLUSD",1720171694910,15.1105,124.98,124.91,124.11]
["bitfinex","SOLUSD",1720171695209,6.5217,125.0,124.97,100.0]
["bitfinex","SOLUSD",1720171695519,6.5217,125.0,124.93,124.11]
["bitfinex","SOLUSD",1720171695520,6.5217,125.0,124.95,100.0]
["bitfinex","SOLUSD",1720171695877,6.5217,125.0,124.93,24.11]
["bitfinex","SOLUSD",1720171695878,6.5217,125.0,124.93,124.11]
["bitfinex","SOLUSD",1720171696287,0.62213564,124.99,124.93,100.0]
["bitfinex","SOLUSD",1720171696500,6.5217,125.0,124.93,100.0]
["bitfinex","SOLUSD",1720171697904,0.62213564,125.03,124.95,124.11]
["bitfinex","SOLUSD",1720171698108,15.9586,125.04,124.97,100.0]
["bitfinex","SOLUSD",1720171698309,15.9586,125.04,124.97,124.11]
["bitfinex","SOLUSD",1720171699102,6.2348,125.05,124.99,100.0]
["bitfinex","SOLUSD",1720171700507,6.2348,125.05,124.97,224.11]
["bitfinex","SOLUSD",1720171700695,6.2348,125.05,124.97,124.11]
["bitfinex","SOLUSD",1720171701105,6.2348,125.05,124.98,1.59950659]
["bitfinex","SOLUSD",1720171701401,6.2348,125.05,124.99,101.59955349]
["bitfinex","SOLUSD",1720171701705,8.30972605,125.14,125.03,24.11]
["bitfinex","SOLUSD",1720171701920,6.4025,125.16,125.05,100.0]
["bitfinex","SOLUSD",1720171701921,57.1725,125.16,125.05,100.0]
["bitfinex","SOLUSD",1720171702127,0.62213564,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720171703525,0.62213564,125.14,125.03,124.11]
["bitfinex","SOLUSD",1720171703908,0.62213564,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720171704612,0.62213564,125.14,125.05,124.11]
["bitfinex","SOLUSD",1720171705412,0.62213564,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720171705611,1.064201,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720171705907,1.064201,125.15,125.12,1.59787511]
["bitfinex","SOLUSD",1720171706102,1.064201,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720171706328,1.064201,125.15,125.11,124.11]
["bitfinex","SOLUSD",1720171706516,1.064201,125.15,125.13,100.0]
["bitfinex","SOLUSD",1720171707335,1.064201,125.15,125.12,100.17]
["bitfinex","SOLUSD",1720171707336,1.064201,125.15,125.12,100.0]
["bitfinex","SOLUSD",1720171707500,1.064201,125.15,125.14,100.0]
["bitfinex","SOLUSD",1720171708824,1.064201,125.15,125.12,100.0]
["bitfinex","SOLUSD",1720171709812,1.064201,125.15,125.14,100.0]
["bitfinex","SOLUSD",1720171710743,1.064201,125.15,125.14,200.0]
["bitfinex","SOLUSD",1720171710941,0.04751186,125.21,125.19,100.0]
["bitfinex","SOLUSD",1720171711247,0.04751186,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720171711719,0.04751186,125.21,125.16,20.0]
["bitfinex","SOLUSD",1720171712735,0.04751186,125.21,125.13,100.0]
["bitfinex","SOLUSD",1720171713125,6.531,125.2,125.08,200.0]
["bitfinex","SOLUSD",1720171713309,0.62213564,125.19,125.06,130.0]
["bitfinex","SOLUSD",1720171713513,6.531,125.2,125.08,200.0]
["bitfinex","SOLUSD",1720171713514,0.62213564,125.18,125.08,200.0]
["bitfinex","SOLUSD",1720171713715,6.531,125.2,125.08,200.0]
["bitfinex","SOLUSD",1720171713716,0.62213564,125.19,125.1,100.0]
["bitfinex","SOLUSD",1720171713937,7.15313564,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720171715738,0.62213564,125.19,125.1,100.0]
["bitfinex","SOLUSD",1720171715918,0.62213564,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720171716116,6.531,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720171716319,0.62213564,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720171716520,0.62213564,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720171716740,0.62213564,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720171717126,6.531,125.2,125.17,100.0]
["bitfinex","SOLUSD",1720171717320,6.531,125.2,125.16,1.59736456]
["bitfinex","SOLUSD",1720171717524,6.531,125.2,125.13,20.0]
["bitfinex","SOLUSD",1720171717713,0.04751186,125.21,125.14,24.11]
["bitfinex","SOLUSD",1720171717914,0.04751186,125.21,125.2,24.11]
["bitfinex","SOLUSD",1720171718138,0.62213564,125.32,125.2,244.28]
["bitfinex","SOLUSD",1720171718317,0.62213564,125.31,125.2,224.28]
["bitfinex","SOLUSD",1720171718641,0.62213564,125.31,125.21,0.68589456]
["bitfinex","SOLUSD",1720171718843,0.62213564,125.31,125.19,24.11]
["bitfinex","SOLUSD",1720171719056,7.982,125.29,125.16,100.0]
["bitfinex","SOLUSD",1720171719342,6.1801,125.25,125.17,100.17]
["bitfinex","SOLUSD",1720171719551,0.62213564,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720171720049,0.62213564,125.28,125.2,24.11]
["bitfinex","SOLUSD",1720171720246,0.62213564,125.28,125.21,1.59665081]
["bitfinex","SOLUSD",1720171720428,0.62213564,125.28,125.2,24.11]
["bitfinex","SOLUSD",1720171720634,0.62213564,125.28,125.21,0.99359599]
["bitfinex","SOLUSD",1720171720830,0.62213564,125.28,125.2,124.11]
["bitfinex","SOLUSD",1720171721634,0.62213564,125.25,125.21,1.5966385]
["bitfinex","SOLUSD",1720171721837,0.62213564,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720171722156,0.62213564,125.25,125.0,3.32111522]
["bitfinex","SOLUSD",1720171722157,50.77,125.21,125.1,6.1801]
["bitfinex","SOLUSD",1720171722448,2.06310683,125.2,125.04,100.0]
["bitfinex","SOLUSD",1720171722653,22.06310683,125.2,125.03,100.0]
["bitfinex","SOLUSD",1720171722938,6.1779,125.15,125.02,100.0]
["bitfinex","SOLUSD",1720171723145,21.89310683,125.14,125.02,100.0]
["bitfinex","SOLUSD",1720171723564,21.89310683,125.14,125.02,200.0]
["bitfinex","SOLUSD",1720171723722,21.89310683,125.14,125.03,24.11]
["bitfinex","SOLUSD",1720171724827,21.89310683,125.14,125.03,24.11]
["bitfinex","SOLUSD",1720171725044,21.89310683,125.14,125.04,100.0]
["bitfinex","SOLUSD",1720171725760,8.07100683,125.15,125.06,24.11]
["bitfinex","SOLUSD",1720171725921,8.07100683,125.15,125.08,24.11]
["bitfinex","SOLUSD",1720171725922,6.1779,125.15,125.08,24.11]
["bitfinex","SOLUSD",1720171726644,6.1779,125.15,125.09,100.0]
["bitfinex","SOLUSD",1720171726844,8.24710683,125.2,125.11,100.0]
["bitfinex","SOLUSD",1720171727062,6.354,125.2,125.11,124.11]
["bitfinex","SOLUSD",1720171727226,6.354,125.2,125.11,224.11]
["bitfinex","SOLUSD",1720171727432,6.354,125.2,125.11,124.11]
["bitfinex","SOLUSD",1720171727734,1.89310683,125.19,125.11,124.11]
["bitfinex","SOLUSD",1720171728245,6.354,125.2,125.11,124.11]
["bitfinex","SOLUSD",1720171728427,6.354,125.2,125.11,224.11]
["bitfinex","SOLUSD",1720171728831,6.354,125.2,125.12,124.28]
["bitfinex","SOLUSD",1720171729248,6.354,125.2,125.12,24.28]
["bitfinex","SOLUSD",1720171729440,1.89310683,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720171729752,1.89310683,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720171729932,1.89310683,125.18,125.07,100.0]
["bitfinex","SOLUSD",1720171730134,1.89310683,125.18,125.08,20.0]
["bitfinex","SOLUSD",1720171730347,1.89310683,125.18,125.07,200.0]
["bitfinex","SOLUSD",1720171730651,1.89310683,125.18,125.08,24.11]
["bitfinex","SOLUSD",1720171730946,6.354,125.2,125.12,124.11]
["bitfinex","SOLUSD",1720171731335,6.354,125.2,125.13,1.56842557]
["bitfinex","SOLUSD",1720171731535,6.354,125.2,125.12,124.11]
["bitfinex","SOLUSD",1720171731726,6.354,125.2,125.14,125.70747507]
["bitfinex","SOLUSD",1720171731932,6.354,125.2,125.14,124.11]
["bitfinex","SOLUSD",1720171732163,51.6223009,125.26,125.14,124.11]
["bitfinex","SOLUSD",1720171732164,1.89310683,125.23,125.14,124.11]
["bitfinex","SOLUSD",1720171732334,1.89310683,125.25,125.15,0.17]
["bitfinex","SOLUSD",1720171732851,1.89310683,125.25,125.15,124.28]
["bitfinex","SOLUSD",1720171733151,7.9852,125.24,125.14,100.0]
["bitfinex","SOLUSD",1720171733357,1.89310683,125.23,125.11,100.0]
["bitfinex","SOLUSD",1720171733651,1.89310683,125.23,125.12,20.0]
["bitfinex","SOLUSD",1720171734030,21.89310683,125.23,125.13,100.0]
["bitfinex","SOLUSD",1720171734233,1.89310683,125.22,125.13,100.0]
["bitfinex","SOLUSD",1720171734843,1.89310683,125.22,125.13,124.11]
["bitfinex","SOLUSD",1720171735039,1.89310683,125.22,125.13,224.11]
["bitfinex","SOLUSD",1720171735234,1.89310683,125.23,125.16,100.0]
["bitfinex","SOLUSD",1720171735448,1.89310683,125.23,125.13,24.11]
["bitfinex","SOLUSD",1720171735646,21.89310683,125.23,125.13,24.11]
["bitfinex","SOLUSD",1720171735954,21.89310683,125.23,125.12,24.28]
["bitfinex","SOLUSD",1720171736336,1.89310683,125.23,125.12,0.17]
["bitfinex","SOLUSD",1720171736549,21.89310683,125.23,125.09,100.0]
["bitfinex","SOLUSD",1720171736848,7.9871,125.21,125.1,20.0]
["bitfinex","SOLUSD",1720171737051,1.89310683,125.2,125.1,20.0]
["bitfinex","SOLUSD",1720171737355,1.89310683,125.2,125.09,100.0]
["bitfinex","SOLUSD",1720171737540,1.89310683,125.2,125.1,24.11]
["bitfinex","SOLUSD",1720171738051,21.89310683,125.2,125.1,24.11]
["bitfinex","SOLUSD",1720171738352,29.9345,125.19,125.06,100.0]
["bitfinex","SOLUSD",1720171738544,21.89310683,125.18,125.08,124.11]
["bitfinex","SOLUSD",1720171739451,1.89310683,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720171740165,1.89310683,125.18,125.09,200.0]
["bitfinex","SOLUSD",1720171740370,21.7763,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720171740547,21.7763,125.19,125.13,124.11]
["bitfinex","SOLUSD",1720171741760,21.7763,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720171741761,1.89310683,125.18,125.11,24.11]
["bitfinex","SOLUSD",1720171742144,1.89310683,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720171742655,1.89310683,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720171743071,1.89310683,125.18,125.1,124.11]
["bitfinex","SOLUSD",1720171743571,1.89310683,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720171743746,1.89310683,125.18,125.09,44.11]
["bitfinex","SOLUSD",1720171743941,21.7763,125.19,125.11,124.11]
["bitfinex","SOLUSD",1720171744161,21.7763,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720171744445,21.7763,125.19,125.11,224.11]
["bitfinex","SOLUSD",1720171744446,21.7763,125.19,125.11,124.11]
["bitfinex","SOLUSD",1720171744960,1.89310683,125.18,125.12,1.59778218]
["bitfinex","SOLUSD",1720171745138,1.89310683,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720171745344,1.89310683,125.18,125.07,200.0]
["bitfinex","SOLUSD",1720171745546,0.8523009,125.26,125.2,100.0]
["bitfinex","SOLUSD",1720171745746,0.8523009,125.26,125.25,7.984]
["bitfinex","SOLUSD",1720171746070,0.8523009,125.26,125.22,100.0]
["bitfinex","SOLUSD",1720171746371,0.8523009,125.26,125.25,7.984]
["bitfinex","SOLUSD",1720171746577,0.8523009,125.26,125.24,7.9844]
["bitfinex","SOLUSD",1720171746779,0.8523009,125.26,125.2,100.0]
["bitfinex","SOLUSD",1720171746948,0.8523009,125.26,125.18,7.9883]
["bitfinex","SOLUSD",1720171747149,0.8523009,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720171747648,0.8523009,125.26,125.19,7.9873]
["bitfinex","SOLUSD",1720171747847,0.8523009,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720171747848,0.8523009,125.26,125.17,124.11]
["bitfinex","SOLUSD",1720171748352,0.8523009,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720171748546,0.8523009,125.26,125.19,7.9873]
["bitfinex","SOLUSD",1720171748751,0.8523009,125.26,125.2,7.9869]
["bitfinex","SOLUSD",1720171748973,0.8523009,125.26,125.19,7.9876]
["bitfinex","SOLUSD",1720171749180,0.8523009,125.26,125.18,7.9882]
["bitfinex","SOLUSD",1720171749349,0.8523009,125.26,125.19,7.9876]
["bitfinex","SOLUSD",1720171749350,20.8523009,125.26,125.19,7.9876]
["bitfinex","SOLUSD",1720171749748,20.8523009,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720171750073,20.8523009,125.26,125.2,7.9867]
["bitfinex","SOLUSD",1720171750276,20.8523009,125.26,125.19,7.9877]
["bitfinex","SOLUSD",1720171752570,20.8523009,125.26,125.16,124.11]
["bitfinex","SOLUSD",1720171752776,20.8523009,125.26,125.19,7.9873]
["bitfinex","SOLUSD",1720171752977,20.8523009,125.26,125.18,7.9883]
["bitfinex","SOLUSD",1720171753295,43.56318937,125.37,125.25,124.11]
["bitfinex","SOLUSD",1720171753296,6.0207,125.34,125.25,124.11]
["bitfinex","SOLUSD",1720171753583,6.0207,125.34,125.29,100.0]
["bitfinex","SOLUSD",1720171753782,6.0207,125.34,125.27,124.11]
["bitfinex","SOLUSD",1720171754161,6.0207,125.34,125.27,224.11]
["bitfinex","SOLUSD",1720171754471,6.0207,125.34,125.31,7.98]
["bitfinex","SOLUSD",1720171754676,6.0207,125.34,125.27,100.0]
["bitfinex","SOLUSD",1720171754867,6.0207,125.34,125.28,7.9817]
["bitfinex","SOLUSD",1720171755376,6.0207,125.34,125.29,7.9811]
["bitfinex","SOLUSD",1720171755883,6.0207,125.34,125.24,24.11]
["bitfinex","SOLUSD",1720171756083,6.0207,125.34,125.23,200.0]
["bitfinex","SOLUSD",1720171756084,6.0207,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720171756397,16.6469,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720171756681,7.692601,125.39,125.33,7.9784]
["bitfinex","SOLUSD",1720171757388,7.692601,125.39,125.35,7.9774]
["bitfinex","SOLUSD",1720171758106,7.692601,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720171758295,1.064201,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720171758470,1.064201,125.39,125.35,100.0]
["bitfinex","SOLUSD",1720171759488,1.064201,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720171759676,1.064201,125.39,125.25,100.0]
["bitfinex","SOLUSD",1720171759677,50.77,125.38,125.25,100.0]
["bitfinex","SOLUSD",1720171759988,50.77,125.38,125.2,22.1701]
["bitfinex","SOLUSD",1720171759989,10.7146,125.33,125.21,100.0]
["bitfinex","SOLUSD",1720171760584,10.7146,125.33,125.15,21.8732]
["bitfinex","SOLUSD",1720171760585,20.0,125.32,125.19,100.0]
["bitfinex","SOLUSD",1720171760884,20.0,125.32,125.21,24.11]
["bitfinex","SOLUSD",1720171761068,20.0,125.32,125.2,24.11]
["bitfinex","SOLUSD",1720171761272,70.77,125.32,125.2,7.987]
["bitfinex","SOLUSD",1720171761491,7.9819,125.29,125.19,7.9876]
["bitfinex","SOLUSD",1720171761779,7.9822,125.28,125.19,7.9876]
["bitfinex","SOLUSD",1720171761995,7.9816,125.29,125.2,7.9871]
["bitfinex","SOLUSD",1720171762192,7.9816,125.29,125.17,24.11]
["bitfinex","SOLUSD",1720171762498,0.17,125.31,125.19,7.9872]
["bitfinex","SOLUSD",1720171762499,8.1524,125.28,125.19,7.9872]
["bitfinex","SOLUSD",1720171762790,7.9824,125.28,125.18,7.9883]
["bitfinex","SOLUSD",1720171763092,7.9824,125.28,125.19,7.9876]
["bitfinex","SOLUSD",1720171763262,8.153,125.27,125.18,7.9883]
["bitfinex","SOLUSD",1720171763465,6.5435,125.26,125.18,7.9883]
["bitfinex","SOLUSD",1720171763891,6.5435,125.26,125.17,7.9889]
["bitfinex","SOLUSD",1720171764104,6.5435,125.26,125.14,7.9905]
["bitfinex","SOLUSD",1720171764105,20.17,125.25,125.14,7.9905]
["bitfinex","SOLUSD",1720171764267,50.77,125.23,125.1,100.0]
["bitfinex","SOLUSD",1720171764471,27.9859,125.22,125.12,7.9922]
["bitfinex","SOLUSD",1720171764891,0.17,125.21,125.12,7.9922]
["bitfinex","SOLUSD",1720171765299,0.17,125.21,125.08,100.0]
["bitfinex","SOLUSD",1720171765616,6.5435,125.26,125.14,200.0]
["bitfinex","SOLUSD",1720171765902,6.5435,125.26,125.2,100.0]
["bitfinex","SOLUSD",1720171766202,6.5435,125.26,125.23,7.9851]
["bitfinex","SOLUSD",1720171766402,6.5435,125.26,125.24,9.58114788]
["bitfinex","SOLUSD",1720171766569,6.5435,125.26,125.23,7.9852]
["bitfinex","SOLUSD",1720171766774,19.9412,125.37,125.23,7.9852]
["bitfinex","SOLUSD",1720171766775,6.2079,125.31,125.24,1.59664505]
["bitfinex","SOLUSD",1720171766975,6.2079,125.31,125.27,7.9825]
["bitfinex","SOLUSD",1720171767202,6.2079,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1720171767489,6.2079,125.31,125.27,1.59623471]
["bitfinex","SOLUSD",1720171768399,21.7842,125.35,125.27,1.59623471]
["bitfinex","SOLUSD",1720171768608,21.7842,125.35,125.28,7.982]
["bitfinex","SOLUSD",1720171768775,21.7842,125.35,125.29,1.59593996]
["bitfinex","SOLUSD",1720171769105,21.7842,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1720171771100,21.7842,125.35,125.29,7.9813]
["bitfinex","SOLUSD",1720171771402,21.7842,125.35,125.25,124.11]
["bitfinex","SOLUSD",1720171771606,21.7842,125.35,125.28,7.9819]
["bitfinex","SOLUSD",1720171771779,21.7842,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1720171771976,21.7842,125.35,125.25,107.9835]
["bitfinex","SOLUSD",1720171772182,29.7619,125.35,125.26,7.9832]
["bitfinex","SOLUSD",1720171772382,21.7842,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1720171772702,29.7619,125.35,125.23,124.11]
["bitfinex","SOLUSD",1720171772885,29.7619,125.35,125.25,7.9838]
["bitfinex","SOLUSD",1720171773084,29.7619,125.35,125.26,7.9833]
["bitfinex","SOLUSD",1720171773413,29.7619,125.35,125.23,124.11]
["bitfinex","SOLUSD",1720171773414,7.9791,125.33,125.23,107.9847]
["bitfinex","SOLUSD",1720171773578,0.17,125.34,125.22,7.9857]
["bitfinex","SOLUSD",1720171773579,7.9802,125.31,125.22,7.9857]
["bitfinex","SOLUSD",1720171774085,7.9797,125.32,125.23,7.9852]
["bitfinex","SOLUSD",1720171774299,50.94,125.34,125.19,124.11]
["bitfinex","SOLUSD",1720171774501,7.9796,125.32,125.23,7.9847]
["bitfinex","SOLUSD",1720171774702,20.0,125.33,125.25,7.9839]
["bitfinex","SOLUSD",1720171775010,50.94,125.34,125.26,9.57941581]
["bitfinex","SOLUSD",1720171775185,58.9185,125.34,125.25,7.9838]
["bitfinex","SOLUSD",1720171775585,7.979,125.33,125.24,7.9842]
["bitfinex","SOLUSD",1720171775816,7.979,125.33,125.22,124.11]
["bitfinex","SOLUSD",1720171775817,7.9802,125.31,125.22,7.9855]
["bitfinex","SOLUSD",1720171775991,58.9184,125.34,125.22,24.11]
["bitfinex","SOLUSD",1720171776186,58.9184,125.34,125.2,100.0]
["bitfinex","SOLUSD",1720171776187,27.9789,125.33,125.2,100.0]
["bitfinex","SOLUSD",1720171776394,21.7842,125.35,125.24,100.0]
["bitfinex","SOLUSD",1720171776608,21.7842,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1720171777118,21.7842,125.35,125.28,7.9819]
["bitfinex","SOLUSD",1720171777419,6.0874,125.35,125.27,200.0]
["bitfinex","SOLUSD",1720171777705,6.0874,125.35,125.31,7.98]
["bitfinex","SOLUSD",1720171778302,6.0874,125.35,125.3,7.9807]
["bitfinex","SOLUSD",1720171778514,6.0874,125.35,125.29,7.9812]
["bitfinex","SOLUSD",1720171778688,6.0874,125.35,125.28,7.9819]
["bitfinex","SOLUSD",1720171779006,6.0874,125.35,125.27,7.9826]
["bitfinex","SOLUSD",1720171779206,6.0874,125.35,125.24,7.9842]
["bitfinex","SOLUSD",1720171779399,7.9793,125.33,125.24,7.9842]
["bitfinex","SOLUSD",1720171779786,0.17,125.34,125.19,200.0]
["bitfinex","SOLUSD",1720171780012,7.9802,125.31,125.22,7.9854]
["bitfinex","SOLUSD",1720171780321,22.9813,125.32,125.23,7.9852]
["bitfinex","SOLUSD",1720171780685,15.0016,125.32,125.21,200.0]
["bitfinex","SOLUSD",1720171781013,15.0016,125.32,125.23,7.985]
["bitfinex","SOLUSD",1720171781014,22.9811,125.32,125.23,7.985]
["bitfinex","SOLUSD",1720171781598,22.9811,125.32,125.19,200.0]
["bitfinex","SOLUSD",1720171781599,15.0016,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1720171781983,15.0016,125.32,125.2,24.11]
["bitfinex","SOLUSD",1720171782187,20.0,125.31,125.19,100.0]
["bitfinex","SOLUSD",1720171782606,20.0,125.31,125.21,7.9865]
["bitfinex","SOLUSD",1720171783015,20.0,125.31,125.17,100.0]
["bitfinex","SOLUSD",1720171783016,7.9814,125.29,125.2,7.9871]
["bitfinex","SOLUSD",1720171783188,7.9822,125.28,125.19,7.9877]
["bitfinex","SOLUSD",1720171783387,7.9822,125.28,125.18,24.11]
["bitfinex","SOLUSD",1720171783388,7.9817,125.29,125.2,7.9872]
["bitfinex","SOLUSD",1720171783812,6.0344,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1720171783813,14.0154,125.3,125.21,7.9865]
["bitfinex","SOLUSD",1720171784001,6.0344,125.3,125.19,124.11]
["bitfinex","SOLUSD",1720171784198,6.0344,125.3,125.17,224.11]
["bitfinex","SOLUSD",1720171784412,6.0344,125.3,125.23,7.9848]
["bitfinex","SOLUSD",1720171784609,6.0344,125.3,125.22,7.9854]
["bitfinex","SOLUSD",1720171785129,9.36129274,125.39,125.22,145.4869]
["bitfinex","SOLUSD",1720171785304,1.064201,125.39,125.3,7.9802]
["bitfinex","SOLUSD",1720171785511,1.064201,125.39,125.24,100.0]
["bitfinex","SOLUSD",1720171785715,7.9776,125.35,125.24,100.0]
["bitfinex","SOLUSD",1720171786025,7.9771,125.36,125.26,7.9828]
["bitfinex","SOLUSD",1720171786328,7.9778,125.35,125.24,100.0]
["bitfinex","SOLUSD",1720171786626,7.9772,125.36,125.24,100.0]
["bitfinex","SOLUSD",1720171786837,7.9772,125.36,125.23,44.28]
["bitfinex","SOLUSD",1720171787037,7.9779,125.35,125.25,7.9835]
["bitfinex","SOLUSD",1720171787205,74.88,125.38,125.23,20.0]
["bitfinex","SOLUSD",1720171787411,22.75356151,125.37,125.24,7.9843]
["bitfinex","SOLUSD",1720171787618,7.979,125.33,125.24,7.9843]
["bitfinex","SOLUSD",1720171787828,6.6481,125.32,125.24,7.9843]
["bitfinex","SOLUSD",1720171788506,6.6481,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1720171788705,6.6481,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720171788947,6.6481,125.32,125.25,7.9836]
["bitfinex","SOLUSD",1720171789439,6.6481,125.32,125.25,7.984]
["bitfinex","SOLUSD",1720171789639,6.6481,125.32,125.24,7.9844]
["bitfinex","SOLUSD",1720171790706,6.6481,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1720171790910,6.6481,125.32,125.27,7.9822]
["bitfinex","SOLUSD",1720171791135,6.6481,125.32,125.24,124.11]
["bitfinex","SOLUSD",1720171791335,6.6481,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1720171791909,2.64136151,125.37,125.27,24.11]
["bitfinex","SOLUSD",1720171792114,2.64136151,125.37,125.27,124.11]
["bitfinex","SOLUSD",1720171792337,2.64136151,125.37,125.29,7.9812]
["bitfinex","SOLUSD",1720171792639,2.64136151,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1720171793143,2.64136151,125.37,125.3,7.9806]
["bitfinex","SOLUSD",1720171793338,2.64136151,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720171793641,2.64136151,125.37,125.29,124.11]
["bitfinex","SOLUSD",1720171793824,2.64136151,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1720171794219,2.64136151,125.37,125.31,7.98]
["bitfinex","SOLUSD",1720171794621,2.64136151,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1720171795315,7.144201,125.39,125.33,7.9788]
["bitfinex","SOLUSD",1720171795624,7.144201,125.39,125.33,1.55680305]
["bitfinex","SOLUSD",1720171796052,7.144201,125.39,125.28,24.28]
["bitfinex","SOLUSD",1720171796252,7.144201,125.39,125.3,7.9803]
["bitfinex","SOLUSD",1720171796419,7.144201,125.39,125.31,7.98]
["bitfinex","SOLUSD",1720171796740,7.144201,125.39,125.27,100.0]
["bitfinex","SOLUSD",1720171796741,7.144201,125.39,125.27,124.11]
["bitfinex","SOLUSD",1720171796924,7.144201,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1720171797542,15.119501,125.39,125.3,7.9807]
["bitfinex","SOLUSD",1720171798057,7.9758,125.38,125.29,7.9812]
["bitfinex","SOLUSD",1720171798229,15.119401,125.39,125.3,7.9807]
["bitfinex","SOLUSD",1720171798424,20.0,125.38,125.3,7.9807]
["bitfinex","SOLUSD",1720171798643,27.9758,125.38,125.29,7.9812]
["bitfinex","SOLUSD",1720171798940,19.9429,125.36,125.22,24.11]
["bitfinex","SOLUSD",1720171799141,7.9784,125.34,125.24,7.9841]
["bitfinex","SOLUSD",1720171799342,7.9784,125.34,125.22,24.11]
["bitfinex","SOLUSD",1720171799546,20.0,125.33,125.25,7.984]
["bitfinex","SOLUSD",1720171799922,20.0,125.33,125.27,7.9825]
["bitfinex","SOLUSD",1720171800234,20.0,125.35,125.28,7.982]
["bitfinex","SOLUSD",1720171800437,9.02956151,125.37,125.28,100.0]
["bitfinex","SOLUSD",1720171800653,9.02956151,125.37,125.24,100.0]
["bitfinex","SOLUSD",1720171800832,9.02956151,125.37,125.25,100.0]
["bitfinex","SOLUSD",1720171800833,7.9772,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720171801037,14.3648,125.37,125.28,7.9821]
["bitfinex","SOLUSD",1720171801231,6.3882,125.37,125.29,7.9813]
["bitfinex","SOLUSD",1720171801528,6.3882,125.37,125.3,7.9803]
["bitfinex","SOLUSD",1720171801844,6.3882,125.37,125.22,100.0]
["bitfinex","SOLUSD",1720171802160,7.9798,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1720171802369,7.9796,125.32,125.25,0.73396716]
["bitfinex","SOLUSD",1720171802542,7.9804,125.31,125.21,100.0]
["bitfinex","SOLUSD",1720171802868,6.3902,125.3,125.22,7.9854]
["bitfinex","SOLUSD",1720171803360,6.3902,125.3,125.18,100.0]
["bitfinex","SOLUSD",1720171803651,6.3902,125.3,125.2,7.9867]
["bitfinex","SOLUSD",1720171803652,14.3716,125.3,125.2,7.9867]
["bitfinex","SOLUSD",1720171803825,6.3902,125.3,125.21,7.9864]
["bitfinex","SOLUSD",1720171804025,7.985,125.24,125.15,7.9903]
["bitfinex","SOLUSD",1720171804230,7.985,125.24,125.12,101.38728557]
["bitfinex","SOLUSD",1720171804231,74.88,125.26,125.09,100.0]
["bitfinex","SOLUSD",1720171804443,7.986,125.22,125.09,100.0]
["bitfinex","SOLUSD",1720171804634,15.2038,125.2,125.11,7.9925]
["bitfinex","SOLUSD",1720171805141,27.9878,125.19,125.09,7.994]
["bitfinex","SOLUSD",1720171805351,27.9878,125.19,125.1,7.9934]
["bitfinex","SOLUSD",1720171805561,6.2852,125.18,125.09,7.994]
["bitfinex","SOLUSD",1720171805857,0.17,125.17,125.08,7.9947]
["bitfinex","SOLUSD",1720171806064,7.9897,125.16,125.06,7.9957]
["bitfinex","SOLUSD",1720171806239,20.17,125.17,125.04,124.11]
["bitfinex","SOLUSD",1720171806240,20.0,125.15,125.07,7.9954]
["bitfinex","SOLUSD",1720171806556,6.2852,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720171806764,6.2852,125.18,125.06,100.0]
["bitfinex","SOLUSD",1720171806950,6.2852,125.18,125.09,7.994]
["bitfinex","SOLUSD",1720171807150,6.2852,125.18,125.06,100.0]
["bitfinex","SOLUSD",1720171807348,20.0,125.17,125.06,100.0]
["bitfinex","SOLUSD",1720171807654,20.0,125.17,125.06,7.9956]
["bitfinex","SOLUSD",1720171807839,20.0,125.17,125.02,100.0]
["bitfinex","SOLUSD",1720171808046,20.0,125.17,125.06,100.0]
["bitfinex","SOLUSD",1720171808241,27.9892,125.17,125.07,7.9954]
["bitfinex","SOLUSD",1720171808455,27.9892,125.17,125.01,100.0]
["bitfinex","SOLUSD",1720171808456,7.9897,125.16,125.06,7.9959]
["bitfinex","SOLUSD",1720171808645,7.9905,125.15,125.06,7.9959]
["bitfinex","SOLUSD",1720171808855,7.9905,125.15,125.05,7.9966]
["bitfinex","SOLUSD",1720171809461,28.1612,125.14,125.04,7.9974]
["bitfinex","SOLUSD",1720171809759,7.9902,125.16,125.04,124.11]
["bitfinex","SOLUSD",1720171809969,7.9905,125.15,125.06,7.996]
["bitfinex","SOLUSD",1720171810179,7.9905,125.15,125.05,7.9966]
["bitfinex","SOLUSD",1720171810352,27.9911,125.14,125.02,124.11]
["bitfinex","SOLUSD",1720171810554,20.0,125.13,125.04,7.9973]
["bitfinex","SOLUSD",1720171810744,20.0,125.13,125.04,7.997]
["bitfinex","SOLUSD",1720171811065,6.2852,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720171811266,6.2852,125.18,125.1,7.9934]
["bitfinex","SOLUSD",1720171811470,6.2852,125.18,125.06,224.11]
["bitfinex","SOLUSD",1720171811768,6.2852,125.18,125.04,100.0]
["bitfinex","SOLUSD",1720171812267,8.92656151,125.18,125.06,7.996]
["bitfinex","SOLUSD",1720171812449,7.9898,125.16,125.07,7.9955]
["bitfinex","SOLUSD",1720171812771,7.9904,125.15,125.06,7.9959]
["bitfinex","SOLUSD",1720171813261,7.9904,125.15,125.05,7.9963]
["bitfinex","SOLUSD",1720171813564,28.1611,125.14,125.04,7.9972]
["bitfinex","SOLUSD",1720171813872,28.1611,125.14,125.05,7.9967]
["bitfinex","SOLUSD",1720171814041,28.1611,125.14,125.04,7.997]
["bitfinex","SOLUSD",1720171814389,20.0,125.14,125.02,124.11]
["bitfinex","SOLUSD",1720171814602,8.92656151,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720171814773,6.2852,125.18,125.09,124.11]
["bitfinex","SOLUSD",1720171815095,6.2852,125.18,125.1,1.59786381]
["bitfinex","SOLUSD",1720171815268,6.2852,125.18,125.12,7.9917]
["bitfinex","SOLUSD",1720171815474,6.2852,125.18,125.13,9.58908072]
["bitfinex","SOLUSD",1720171815674,6.2852,125.18,125.09,124.28]
["bitfinex","SOLUSD",1720171815971,6.2852,125.18,125.1,0.17]
["bitfinex","SOLUSD",1720171816185,6.2852,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720171816586,6.2852,125.18,125.13,7.9911]
["bitfinex","SOLUSD",1720171816784,6.2852,125.18,125.14,1.38119956]
["bitfinex","SOLUSD",1720171816992,6.2852,125.18,125.14,7.9908]
["bitfinex","SOLUSD",1720171817185,6.2852,125.18,125.13,107.9914]
["bitfinex","SOLUSD",1720171817390,15.2038,125.2,125.13,100.0]
["bitfinex","SOLUSD",1720171817586,15.2038,125.2,125.14,7.9908]
["bitfinex","SOLUSD",1720171817807,15.2038,125.2,125.13,7.9916]
["bitfinex","SOLUSD",1720171818199,15.2038,125.2,125.11,124.11]
["bitfinex","SOLUSD",1720171818511,15.2038,125.2,125.13,7.9911]
["bitfinex","SOLUSD",1720171818719,6.312,125.22,125.14,107.9909]
["bitfinex","SOLUSD",1720171818898,6.312,125.22,125.15,7.9903]
["bitfinex","SOLUSD",1720171819100,6.312,125.22,125.14,107.9908]
["bitfinex","SOLUSD",1720171819916,6.312,125.22,125.15,8.41377661]
["bitfinex","SOLUSD",1720171820114,6.312,125.22,125.16,0.67524241]
["bitfinex","SOLUSD",1720171820327,6.312,125.22,125.15,7.99]
["bitfinex","SOLUSD",1720171820819,6.312,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1720171821004,6.312,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1720171821322,22.4268,125.27,125.18,100.0]
["bitfinex","SOLUSD",1720171821528,7.984,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720171821822,30.4097,125.27,125.16,100.0]
["bitfinex","SOLUSD",1720171822023,22.4268,125.27,125.18,7.9884]
["bitfinex","SOLUSD",1720171822190,22.4268,125.27,125.16,100.0]
["bitfinex","SOLUSD",1720171822394,7.9845,125.25,125.16,7.9897]
["bitfinex","SOLUSD",1720171822695,27.9847,125.24,125.15,7.9899]
["bitfinex","SOLUSD",1720171822897,20.0,125.24,125.15,7.9899]
["bitfinex","SOLUSD",1720171823114,20.0,125.24,125.16,7.9897]
["bitfinex","SOLUSD",1720171823324,27.9846,125.24,125.15,7.9902]
["bitfinex","SOLUSD",1720171824031,20.0,125.24,125.13,100.0]
["bitfinex","SOLUSD",1720171824191,27.9837,125.26,125.17,7.9889]
["bitfinex","SOLUSD",1720171824597,7.984,125.25,125.16,7.9896]
["bitfinex","SOLUSD",1720171824796,20.0,125.24,125.17,7.989]
["bitfinex","SOLUSD",1720171825019,7.984,125.25,125.15,7.99]
["bitfinex","SOLUSD",1720171825202,7.9853,125.23,125.14,7.9909]
["bitfinex","SOLUSD",1720171825601,7.9846,125.25,125.15,7.9902]
["bitfinex","SOLUSD",1720171825807,27.9849,125.24,125.15,7.9901]
["bitfinex","SOLUSD",1720171826025,7.9849,125.24,125.12,224.11]
["bitfinex","SOLUSD",1720171826228,7.9855,125.23,125.12,224.11]
["bitfinex","SOLUSD",1720171826416,21.7493,125.22,125.09,100.0]
["bitfinex","SOLUSD",1720171826615,21.7493,125.22,125.06,8.34049329]
["bitfinex","SOLUSD",1720171826616,70.94,125.21,125.06,8.34049329]
["bitfinex","SOLUSD",1720171826811,7.9897,125.16,125.07,7.9949]
["bitfinex","SOLUSD",1720171827005,22.81136151,125.21,125.07,100.0]
["bitfinex","SOLUSD",1720171827327,50.77,125.2,125.09,107.994]
["bitfinex","SOLUSD",1720171827515,2.64136151,125.21,125.09,224.11]
["bitfinex","SOLUSD",1720171827723,2.64136151,125.21,125.09,100.0]
["bitfinex","SOLUSD",1720171828029,7.9879,125.19,125.1,7.9934]
["bitfinex","SOLUSD",1720171828207,22.64136151,125.21,125.09,100.0]
["bitfinex","SOLUSD",1720171828208,7.9888,125.18,125.09,107.9941]
["bitfinex","SOLUSD",1720171828527,20.0,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720171828702,20.0,125.17,125.09,7.994]
["bitfinex","SOLUSD",1720171829227,20.0,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1720171829463,27.9886,125.18,125.06,100.0]
["bitfinex","SOLUSD",1720171829730,7.9892,125.17,125.07,7.9949]
["bitfinex","SOLUSD",1720171829900,7.9898,125.16,125.07,7.9949]
["bitfinex","SOLUSD",1720171830407,7.9892,125.17,125.08,7.9947]
["bitfinex","SOLUSD",1720171830615,6.5956,125.16,125.07,7.9953]
["bitfinex","SOLUSD",1720171830929,6.5956,125.16,125.08,7.9947]
["bitfinex","SOLUSD",1720171831108,6.5956,125.16,125.07,7.9952]
["bitfinex","SOLUSD",1720171831313,6.5956,125.16,125.08,7.9948]
["bitfinex","SOLUSD",1720171831518,6.5956,125.16,125.07,7.9948]
["bitfinex","SOLUSD",1720171831732,6.5956,125.16,125.08,100.0]
["bitfinex","SOLUSD",1720171831908,6.5956,125.16,125.09,7.9939]
["bitfinex","SOLUSD",1720171832702,6.5956,125.16,125.06,24.11]
["bitfinex","SOLUSD",1720171833028,6.5956,125.16,125.08,7.9947]
["bitfinex","SOLUSD",1720171833215,6.5956,125.16,125.04,100.0]
["bitfinex","SOLUSD",1720171833216,20.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171833417,27.9908,125.15,125.06,7.996]
["bitfinex","SOLUSD",1720171834513,20.0,125.15,125.08,7.9944]
["bitfinex","SOLUSD",1720171834721,20.0,125.15,125.07,7.9949]
["bitfinex","SOLUSD",1720171834911,20.0,125.15,125.07,7.9953]
["bitfinex","SOLUSD",1720171835329,27.9904,125.15,125.06,107.9958]
["bitfinex","SOLUSD",1720171835630,20.0,125.15,125.07,7.9954]
["bitfinex","SOLUSD",1720171835837,20.0,125.15,125.08,7.9948]
["bitfinex","SOLUSD",1720171836209,6.5956,125.16,125.08,100.0]
["bitfinex","SOLUSD",1720171836506,6.5956,125.16,125.09,7.9939]
["bitfinex","SOLUSD",1720171836708,6.5956,125.16,125.08,107.9946]
["bitfinex","SOLUSD",1720171837310,14.5853,125.16,125.07,7.9952]
["bitfinex","SOLUSD",1720171837514,6.5956,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720171837730,6.5956,125.16,125.05,100.0]
["bitfinex","SOLUSD",1720171837901,15.3888,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720171838320,7.9936,125.1,125.01,107.999]
["bitfinex","SOLUSD",1720171838534,7.9944,125.09,125.0,7.9999]
["bitfinex","SOLUSD",1720171838808,7.9955,125.07,124.97,100.0]
["bitfinex","SOLUSD",1720171839012,7.996,125.07,124.98,8.0007]
["bitfinex","SOLUSD",1720171839307,0.17,125.1,124.98,8.001]
["bitfinex","SOLUSD",1720171839503,7.9955,125.07,124.98,8.001]
["bitfinex","SOLUSD",1720171839703,7.9961,125.06,124.97,108.0017]
["bitfinex","SOLUSD",1720171839906,7.9961,125.06,124.95,0.8523009]
["bitfinex","SOLUSD",1720171840134,15.1273,125.06,124.95,0.8523009]
["bitfinex","SOLUSD",1720171840433,23.1236,125.06,124.97,8.0017]
["bitfinex","SOLUSD",1720171840733,15.1273,125.06,124.97,8.0017]
["bitfinex","SOLUSD",1720171841027,15.1273,125.06,124.95,0.8523009]
["bitfinex","SOLUSD",1720171841261,15.1273,125.06,124.98,8.0011]
["bitfinex","SOLUSD",1720171841532,23.1237,125.06,124.97,8.0018]
["bitfinex","SOLUSD",1720171841734,15.1273,125.06,124.98,0.63557154]
["bitfinex","SOLUSD",1720171841952,15.1273,125.06,124.99,8.63602069]
["bitfinex","SOLUSD",1720171842234,15.1273,125.06,124.98,224.11]
["bitfinex","SOLUSD",1720171842407,21.9764,125.11,125.05,7.9967]
["bitfinex","SOLUSD",1720171842613,21.9764,125.11,125.04,7.9973]
["bitfinex","SOLUSD",1720171843026,21.9764,125.11,125.02,124.11]
["bitfinex","SOLUSD",1720171843027,21.9764,125.11,125.06,7.996]
["bitfinex","SOLUSD",1720171843233,21.9764,125.11,125.02,24.11]
["bitfinex","SOLUSD",1720171843434,21.9764,125.11,125.01,7.9992]
["bitfinex","SOLUSD",1720171843812,29.9695,125.11,125.01,7.9992]
["bitfinex","SOLUSD",1720171844030,21.9764,125.11,125.02,124.11]
["bitfinex","SOLUSD",1720171844213,21.9764,125.11,125.04,7.9973]
["bitfinex","SOLUSD",1720171844411,21.9764,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720171844733,21.9764,125.11,125.04,7.9972]
["bitfinex","SOLUSD",1720171846348,21.9764,125.11,125.05,7.9966]
["bitfinex","SOLUSD",1720171846659,21.9764,125.11,125.04,107.9973]
["bitfinex","SOLUSD",1720171847215,21.9764,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720171847416,21.9764,125.11,125.02,124.11]
["bitfinex","SOLUSD",1720171847738,22.5506,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720171847928,22.5506,125.15,125.09,100.0]
["bitfinex","SOLUSD",1720171848258,22.5506,125.15,125.09,7.9937]
["bitfinex","SOLUSD",1720171848552,22.5506,125.15,125.07,224.11]
["bitfinex","SOLUSD",1720171848553,22.5506,125.15,125.1,7.9934]
["bitfinex","SOLUSD",1720171848750,22.5506,125.15,125.09,7.994]
["bitfinex","SOLUSD",1720171848962,6.3332,125.15,125.09,7.994]
["bitfinex","SOLUSD",1720171849144,6.3332,125.15,125.11,7.9928]
["bitfinex","SOLUSD",1720171849339,6.3332,125.15,125.11,7.9927]
["bitfinex","SOLUSD",1720171849659,6.3332,125.15,125.09,24.11]
["bitfinex","SOLUSD",1720171849969,6.3332,125.15,125.07,200.0]
["bitfinex","SOLUSD",1720171850255,6.3332,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171850557,7.9921,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171850757,7.9921,125.13,125.0,200.0]
["bitfinex","SOLUSD",1720171850758,15.5394,125.13,125.0,200.0]
["bitfinex","SOLUSD",1720171850959,20.17,125.12,125.0,100.0]
["bitfinex","SOLUSD",1720171851128,6.0795,125.08,125.01,100.0]
["bitfinex","SOLUSD",1720171851535,6.0795,125.08,124.99,8.0005]
["bitfinex","SOLUSD",1720171851832,6.0795,125.08,124.98,8.0012]
["bitfinex","SOLUSD",1720171852032,14.0748,125.08,124.98,8.0012]
["bitfinex","SOLUSD",1720171852239,6.0795,125.08,124.99,8.0005]
["bitfinex","SOLUSD",1720171852435,14.0748,125.08,124.98,108.0012]
["bitfinex","SOLUSD",1720171852948,6.0795,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720171853129,6.0795,125.08,125.0,107.9998]
["bitfinex","SOLUSD",1720171853437,6.0795,125.08,124.96,100.0]
["bitfinex","SOLUSD",1720171853438,7.9961,125.07,124.96,100.0]
["bitfinex","SOLUSD",1720171853641,7.9961,125.07,124.97,8.0014]
["bitfinex","SOLUSD",1720171853833,6.0795,125.08,124.96,8.0024]
["bitfinex","SOLUSD",1720171854038,15.6942,125.06,124.96,8.0024]
["bitfinex","SOLUSD",1720171854242,7.9968,125.05,124.95,8.8553009]
["bitfinex","SOLUSD",1720171854438,7.9968,125.05,124.96,108.0025]
["bitfinex","SOLUSD",1720171854748,15.6942,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720171855470,15.6942,125.06,124.99,1.50514686]
["bitfinex","SOLUSD",1720171855639,15.6942,125.06,124.96,200.0]
["bitfinex","SOLUSD",1720171855838,6.171,125.05,124.96,8.0024]
["bitfinex","SOLUSD",1720171856175,6.171,125.05,124.99,100.0]
["bitfinex","SOLUSD",1720171857251,6.171,125.05,124.99,108.0006]
["bitfinex","SOLUSD",1720171857433,6.171,125.05,124.98,8.0012]
["bitfinex","SOLUSD",1720171859365,14.1678,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720171859665,6.171,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720171860162,14.1679,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720171860841,6.171,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720171861451,6.171,125.05,125.01,100.0]
["bitfinex","SOLUSD",1720171861769,6.171,125.05,124.99,101.59967838]
["bitfinex","SOLUSD",1720171861770,6.6278,125.09,125.02,7.9982]
["bitfinex","SOLUSD",1720171861940,6.6278,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720171862247,6.6278,125.09,125.02,107.9981]
["bitfinex","SOLUSD",1720171862450,6.6278,125.09,125.04,100.0]
["bitfinex","SOLUSD",1720171862750,6.6278,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720171862967,6.6278,125.09,125.04,100.0]
["bitfinex","SOLUSD",1720171863672,6.5212,125.13,125.08,100.0]
["bitfinex","SOLUSD",1720171863835,6.5212,125.13,125.06,124.11]
["bitfinex","SOLUSD",1720171864034,6.5212,125.13,125.06,107.9955]
["bitfinex","SOLUSD",1720171864269,6.5212,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720171864502,14.5133,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720171864967,14.513,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171865262,6.5212,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171865566,7.9934,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720171865739,6.5212,125.13,125.05,1.59897051]
["bitfinex","SOLUSD",1720171866057,6.5212,125.13,125.05,9.59567051]
["bitfinex","SOLUSD",1720171866271,6.5212,125.13,125.07,100.0]
["bitfinex","SOLUSD",1720171866439,6.5212,125.13,125.07,107.9948]
["bitfinex","SOLUSD",1720171866644,6.5212,125.13,125.07,107.9953]
["bitfinex","SOLUSD",1720171867067,6.5212,125.13,125.07,100.0]
["bitfinex","SOLUSD",1720171867371,6.5212,125.13,125.07,107.9951]
["bitfinex","SOLUSD",1720171868766,6.5212,125.13,125.05,107.9966]
["bitfinex","SOLUSD",1720171869149,6.5212,125.13,125.06,7.996]
["bitfinex","SOLUSD",1720171869353,6.5212,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720171869559,6.5212,125.13,125.06,24.11]
["bitfinex","SOLUSD",1720171869867,6.2036,125.17,125.11,7.9927]
["bitfinex","SOLUSD",1720171870441,6.2036,125.17,125.1,107.9934]
["bitfinex","SOLUSD",1720171870665,6.2036,125.17,125.12,100.0]
["bitfinex","SOLUSD",1720171870895,6.2036,125.17,125.12,107.9922]
["bitfinex","SOLUSD",1720171871088,6.2036,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1720171871382,6.2036,125.17,125.12,107.9921]
["bitfinex","SOLUSD",1720171871568,6.2036,125.17,125.11,7.9927]
["bitfinex","SOLUSD",1720171871763,6.2036,125.17,125.12,7.9922]
["bitfinex","SOLUSD",1720171872075,6.2036,125.17,125.11,32.1027]
["bitfinex","SOLUSD",1720171872477,6.2036,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1720171872676,6.2036,125.17,125.11,32.1028]
["bitfinex","SOLUSD",1720171873169,6.2036,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720171873373,6.2036,125.17,125.11,7.9929]
["bitfinex","SOLUSD",1720171873569,6.2036,125.17,125.1,7.9933]
["bitfinex","SOLUSD",1720171873879,6.2036,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720171874468,20.17,125.16,125.04,100.0]
["bitfinex","SOLUSD",1720171874669,41.43,125.14,125.02,200.0]
["bitfinex","SOLUSD",1720171874978,20.0,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720171875288,21.8188,125.15,125.08,7.9942]
["bitfinex","SOLUSD",1720171875489,21.8188,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720171875490,21.8188,125.15,125.09,109.12376073]
["bitfinex","SOLUSD",1720171875801,21.8188,125.15,125.09,100.0]
["bitfinex","SOLUSD",1720171876168,6.2064,125.15,125.09,100.0]
["bitfinex","SOLUSD",1720171876369,6.2064,125.15,125.1,7.9933]
["bitfinex","SOLUSD",1720171876572,6.2064,125.15,125.09,107.9937]
["bitfinex","SOLUSD",1720171876790,6.2064,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720171877007,22.819,125.19,125.12,7.9917]
["bitfinex","SOLUSD",1720171877194,22.819,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720171879091,22.819,125.19,125.13,107.9916]
["bitfinex","SOLUSD",1720171879282,6.6168,125.19,125.15,100.0]
["bitfinex","SOLUSD",1720171879676,6.6168,125.19,125.14,24.02]
["bitfinex","SOLUSD",1720171879880,6.6168,125.19,125.14,32.0109]
["bitfinex","SOLUSD",1720171880497,6.6168,125.19,125.14,132.0109]
["bitfinex","SOLUSD",1720171880682,6.6168,125.19,125.14,32.0109]
["bitfinex","SOLUSD",1720171880879,6.6168,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720171881081,14.6048,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720171881288,7.9885,125.18,125.08,7.9944]
["bitfinex","SOLUSD",1720171881470,7.9885,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720171881673,14.6048,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720171881983,20.0,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720171882199,15.0248,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720171882381,15.0248,125.16,125.04,100.0]
["bitfinex","SOLUSD",1720171882382,20.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171882698,7.9925,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720171882886,6.3126,125.14,125.01,7.9992]
["bitfinex","SOLUSD",1720171883081,7.9959,125.07,124.97,208.31819663]
["bitfinex","SOLUSD",1720171883286,6.3126,125.11,124.96,100.0]
["bitfinex","SOLUSD",1720171883287,19.9846,125.1,124.96,100.0]
["bitfinex","SOLUSD",1720171883489,7.9975,125.04,124.96,100.0]
["bitfinex","SOLUSD",1720171883889,7.9964,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720171884208,7.9964,125.06,124.96,108.002]
["bitfinex","SOLUSD",1720171884580,41.43,125.09,124.96,100.0]
["bitfinex","SOLUSD",1720171884776,6.3523,125.07,124.96,100.0]
["bitfinex","SOLUSD",1720171884982,7.9988,125.02,124.95,0.8523009]
["bitfinex","SOLUSD",1720171885395,7.9982,125.03,124.95,0.8523009]
["bitfinex","SOLUSD",1720171885680,77.5955,125.06,124.96,100.0]
["bitfinex","SOLUSD",1720171885980,7.9973,125.05,124.96,100.0]
["bitfinex","SOLUSD",1720171886181,20.0,125.04,124.96,100.0]
["bitfinex","SOLUSD",1720171886491,15.9955,125.06,124.96,100.0]
["bitfinex","SOLUSD",1720171886688,20.0,125.05,124.96,108.002]
["bitfinex","SOLUSD",1720171886889,15.9955,125.06,124.98,108.0011]
["bitfinex","SOLUSD",1720171887202,15.9955,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720171887917,6.3523,125.07,125.02,124.02]
["bitfinex","SOLUSD",1720171888201,15.172,125.11,125.03,8.168]
["bitfinex","SOLUSD",1720171888202,21.2819,125.11,125.03,8.168]
["bitfinex","SOLUSD",1720171888385,21.2819,125.11,125.03,7.998]
["bitfinex","SOLUSD",1720171888784,21.2819,125.11,124.98,22.5711]
["bitfinex","SOLUSD",1720171888785,16.4171,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720171889543,16.4171,125.17,125.06,124.02]
["bitfinex","SOLUSD",1720171889710,7.9899,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720171890006,16.4171,125.17,125.06,100.0]
["bitfinex","SOLUSD",1720171890195,6.5904,125.16,125.03,207.9974]
["bitfinex","SOLUSD",1720171890408,6.5904,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720171890409,14.5801,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720171890693,6.5904,125.16,125.03,7.9979]
["bitfinex","SOLUSD",1720171890899,7.9921,125.13,125.03,7.9979]
["bitfinex","SOLUSD",1720171891086,7.991,125.14,125.04,107.9969]
["bitfinex","SOLUSD",1720171891408,7.991,125.14,125.04,100.0]
["bitfinex","SOLUSD",1720171891576,7.9917,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171891780,6.5904,125.16,125.02,100.17]
["bitfinex","SOLUSD",1720171891781,7.9929,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720171891985,7.9929,125.11,125.01,7.9993]
["bitfinex","SOLUSD",1720171892195,7.9923,125.12,125.02,7.9986]
["bitfinex","SOLUSD",1720171892405,7.9917,125.13,125.03,107.9979]
["bitfinex","SOLUSD",1720171893084,7.9924,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720171893511,7.9918,125.13,125.03,107.9979]
["bitfinex","SOLUSD",1720171893909,0.17,125.15,125.01,124.02]
["bitfinex","SOLUSD",1720171894098,7.9934,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720171894299,7.9936,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720171895595,6.4182,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720171895910,6.4182,125.14,125.08,124.02]
["bitfinex","SOLUSD",1720171896092,16.4171,125.17,125.12,107.9918]
["bitfinex","SOLUSD",1720171896297,6.4706,125.18,125.12,107.9921]
["bitfinex","SOLUSD",1720171896599,6.4706,125.18,125.1,107.993]
["bitfinex","SOLUSD",1720171897104,6.4706,125.18,125.11,7.9929]
["bitfinex","SOLUSD",1720171897404,6.4706,125.18,125.1,107.9935]
["bitfinex","SOLUSD",1720171897595,6.4706,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720171897801,6.4706,125.18,125.12,107.9922]
["bitfinex","SOLUSD",1720171898000,6.4706,125.18,125.11,7.9928]
["bitfinex","SOLUSD",1720171898314,6.4706,125.18,125.1,107.9934]
["bitfinex","SOLUSD",1720171899219,6.4706,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1720171899920,6.4706,125.18,125.09,107.9941]
["bitfinex","SOLUSD",1720171900312,14.4591,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1720171900820,6.4706,125.18,125.09,107.9941]
["bitfinex","SOLUSD",1720171900988,6.4706,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720171901391,6.4706,125.18,125.11,107.9929]
["bitfinex","SOLUSD",1720171901795,6.4706,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1720171901991,6.4706,125.18,125.13,107.9916]
["bitfinex","SOLUSD",1720171902226,6.4706,125.18,125.11,107.9928]
["bitfinex","SOLUSD",1720171902906,6.4706,125.18,125.13,100.0]
["bitfinex","SOLUSD",1720171903297,6.4706,125.18,125.11,232.0127]
["bitfinex","SOLUSD",1720171903618,6.4706,125.18,125.1,7.9935]
["bitfinex","SOLUSD",1720171903825,6.4706,125.18,125.1,107.9935]
["bitfinex","SOLUSD",1720171904003,6.4706,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720171904321,6.4706,125.18,125.09,7.9937]
["bitfinex","SOLUSD",1720171904493,6.4706,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720171904923,6.4706,125.18,125.08,200.0]
["bitfinex","SOLUSD",1720171905095,6.4706,125.18,125.1,7.9935]
["bitfinex","SOLUSD",1720171905412,6.4706,125.18,125.1,107.9935]
["bitfinex","SOLUSD",1720171905638,6.4706,125.18,125.1,7.9935]
["bitfinex","SOLUSD",1720171905793,6.4706,125.18,125.1,107.9935]
["bitfinex","SOLUSD",1720171905989,6.4706,125.18,125.11,7.9928]
["bitfinex","SOLUSD",1720171906228,6.4706,125.18,125.12,107.9921]
["bitfinex","SOLUSD",1720171906398,6.4706,125.18,125.12,100.0]
["bitfinex","SOLUSD",1720171906602,15.1182,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720171907293,15.1182,125.21,125.12,124.02]
["bitfinex","SOLUSD",1720171907492,15.1182,125.21,125.13,7.9915]
["bitfinex","SOLUSD",1720171907798,15.1182,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720171908320,15.1182,125.21,125.15,107.9903]
["bitfinex","SOLUSD",1720171909020,15.1182,125.21,125.13,100.0]
["bitfinex","SOLUSD",1720171909722,15.1182,125.21,125.13,107.9914]
["bitfinex","SOLUSD",1720171909915,15.1182,125.21,125.13,107.9916]
["bitfinex","SOLUSD",1720171910295,15.1182,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720171911002,15.1182,125.21,125.13,107.9914]
["bitfinex","SOLUSD",1720171911202,15.1182,125.21,125.13,100.0]
["bitfinex","SOLUSD",1720171911623,15.1182,125.21,125.13,107.9912]
["bitfinex","SOLUSD",1720171911824,15.1182,125.21,125.14,7.9904]
["bitfinex","SOLUSD",1720171912048,15.1182,125.21,125.16,100.0]
["bitfinex","SOLUSD",1720171912319,6.2263,125.22,125.16,100.0]
["bitfinex","SOLUSD",1720171912504,6.2263,125.22,125.18,100.0]
["bitfinex","SOLUSD",1720171912710,22.0826,125.25,125.18,124.02]
["bitfinex","SOLUSD",1720171913120,22.0826,125.25,125.18,100.0]
["bitfinex","SOLUSD",1720171913306,22.0826,125.25,125.18,107.9883]
["bitfinex","SOLUSD",1720171913806,22.0826,125.25,125.18,7.9883]
["bitfinex","SOLUSD",1720171914010,22.0826,125.25,125.17,108.1588]
["bitfinex","SOLUSD",1720171914227,22.0826,125.25,125.17,132.1788]
["bitfinex","SOLUSD",1720171914997,22.0826,125.25,125.16,7.9895]
["bitfinex","SOLUSD",1720171915206,22.0826,125.25,125.12,224.02]
["bitfinex","SOLUSD",1720171915400,7.9864,125.22,125.14,100.0]
["bitfinex","SOLUSD",1720171915612,7.9849,125.24,125.16,100.0]
["bitfinex","SOLUSD",1720171916231,22.0826,125.25,125.13,30.0]
["bitfinex","SOLUSD",1720171916414,7.9862,125.22,125.13,30.0]
["bitfinex","SOLUSD",1720171916614,7.9847,125.24,125.14,107.9908]
["bitfinex","SOLUSD",1720171916812,22.0826,125.25,125.12,200.0]
["bitfinex","SOLUSD",1720171917129,40.1317,125.24,125.12,100.0]
["bitfinex","SOLUSD",1720171917335,20.17,125.24,125.12,100.0]
["bitfinex","SOLUSD",1720171917534,20.17,125.24,125.14,100.0]
["bitfinex","SOLUSD",1720171917710,7.987,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720171918029,26.3898,125.2,125.11,30.0]
["bitfinex","SOLUSD",1720171918236,6.3898,125.2,125.11,30.0]
["bitfinex","SOLUSD",1720171918527,7.988,125.19,125.11,130.0]
["bitfinex","SOLUSD",1720171918732,7.988,125.19,125.11,30.0]
["bitfinex","SOLUSD",1720171918733,7.9879,125.19,125.11,30.0]
["bitfinex","SOLUSD",1720171918896,14.3772,125.2,125.11,100.0]
["bitfinex","SOLUSD",1720171919096,6.3898,125.2,125.11,100.0]
["bitfinex","SOLUSD",1720171919509,7.9885,125.18,125.08,107.9943]
["bitfinex","SOLUSD",1720171919933,7.9885,125.18,125.09,7.9941]
["bitfinex","SOLUSD",1720171920112,6.1899,125.16,125.04,100.0]
["bitfinex","SOLUSD",1720171920629,7.9912,125.14,125.04,107.9972]
["bitfinex","SOLUSD",1720171920814,20.17,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171921014,7.9924,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720171921317,20.17,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171921318,7.9918,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171921729,20.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720171922044,7.9924,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720171922529,7.9917,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720171922724,7.9923,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720171922920,0.17,125.14,125.02,100.0]
["bitfinex","SOLUSD",1720171922921,7.9944,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720171923100,23.1358,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720171923515,7.9955,125.07,124.99,100.0]
["bitfinex","SOLUSD",1720171923810,6.1155,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720171923811,14.1105,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720171924013,6.1155,125.08,124.97,100.0]
["bitfinex","SOLUSD",1720171924537,7.9972,125.05,124.95,108.8550009]
["bitfinex","SOLUSD",1720171924852,7.9975,125.04,124.95,0.8523009]
["bitfinex","SOLUSD",1720171925021,7.9969,125.05,124.95,108.8552009]
["bitfinex","SOLUSD",1720171926246,6.2793,125.0,124.95,0.8523009]
["bitfinex","SOLUSD",1720171926418,20.0,124.99,124.95,0.8523009]
["bitfinex","SOLUSD",1720171926742,6.1093,125.0,124.95,0.8523009]
["bitfinex","SOLUSD",1720171926948,6.1093,125.0,124.95,100.8523009]
["bitfinex","SOLUSD",1720171927116,6.1093,125.0,124.95,0.8523009]
["bitfinex","SOLUSD",1720171927319,6.1093,125.0,124.95,100.8523009]
["bitfinex","SOLUSD",1720171927529,6.1093,125.0,124.95,108.8553009]
["bitfinex","SOLUSD",1720171927838,6.3125,125.05,124.97,100.0]
["bitfinex","SOLUSD",1720171928236,14.3093,125.05,124.95,108.8554009]
["bitfinex","SOLUSD",1720171928540,6.3125,125.05,124.95,0.8523009]
["bitfinex","SOLUSD",1720171928742,7.9992,125.02,124.95,0.8523009]
["bitfinex","SOLUSD",1720171929045,7.9994,125.01,124.95,0.8523009]
["bitfinex","SOLUSD",1720171929218,47.7325,125.05,124.95,0.8523009]
["bitfinex","SOLUSD",1720171929547,7.9988,125.02,124.95,0.8523009]
["bitfinex","SOLUSD",1720171929727,20.0,125.03,124.96,100.0]
["bitfinex","SOLUSD",1720171929913,20.0,125.03,124.95,0.8523009]
["bitfinex","SOLUSD",1720171930630,7.9994,125.01,124.95,0.8523009]
["bitfinex","SOLUSD",1720171930827,7.9988,125.02,124.95,0.8523009]
["bitfinex","SOLUSD",1720171931448,7.9996,125.01,124.95,0.8523009]
["bitfinex","SOLUSD",1720171931629,40.166,125.03,124.95,0.8523009]
["bitfinex","SOLUSD",1720171931822,8.001,124.99,124.95,0.8523009]
["bitfinex","SOLUSD",1720171932145,6.5576,124.97,124.95,0.8523009]
["bitfinex","SOLUSD",1720171932442,14.56,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171932745,8.0025,124.96,124.86,108.0089]
["bitfinex","SOLUSD",1720171932945,6.5576,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171933115,6.5576,124.97,124.89,108.0069]
["bitfinex","SOLUSD",1720171933315,6.5576,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171933533,6.5576,124.97,124.91,100.0]
["bitfinex","SOLUSD",1720171933718,6.5576,124.97,124.86,100.0]
["bitfinex","SOLUSD",1720171933927,8.0031,124.96,124.86,100.0]
["bitfinex","SOLUSD",1720171934126,6.5576,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171934335,14.5596,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171934851,6.5576,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171935028,14.5595,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171935344,14.5596,124.97,124.87,108.0083]
["bitfinex","SOLUSD",1720171935519,8.0032,124.95,124.85,8.0094]
["bitfinex","SOLUSD",1720171935718,15.3038,124.96,124.86,30.0]
["bitfinex","SOLUSD",1720171935942,15.3038,124.96,124.89,108.0064]
["bitfinex","SOLUSD",1720171936120,15.3038,124.96,124.86,30.0]
["bitfinex","SOLUSD",1720171936448,15.3038,124.96,124.86,130.0]
["bitfinex","SOLUSD",1720171936939,15.3038,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720171937149,8.0033,124.95,124.88,100.0]
["bitfinex","SOLUSD",1720171937345,8.0033,124.95,124.85,108.0095]
["bitfinex","SOLUSD",1720171937650,35.311,124.96,124.83,0.8523009]
["bitfinex","SOLUSD",1720171937947,8.0057,124.92,124.83,0.8523009]
["bitfinex","SOLUSD",1720171938159,0.17,124.93,124.84,100.0]
["bitfinex","SOLUSD",1720171938319,6.6516,124.92,124.83,8.8629009]
["bitfinex","SOLUSD",1720171938525,20.0,124.91,124.84,100.0]
["bitfinex","SOLUSD",1720171939147,20.0,124.91,124.83,0.8523009]
["bitfinex","SOLUSD",1720171939449,28.0061,124.91,124.83,0.8523009]
["bitfinex","SOLUSD",1720171939631,6.6516,124.92,124.85,100.0]
["bitfinex","SOLUSD",1720171940030,2.08556908,124.95,124.88,8.0074]
["bitfinex","SOLUSD",1720171940031,1.91556908,124.95,124.88,8.0074]
["bitfinex","SOLUSD",1720171940243,21.6053,124.96,124.89,108.0069]
["bitfinex","SOLUSD",1720171940535,21.6053,124.96,124.88,8.0075]
["bitfinex","SOLUSD",1720171940732,21.6053,124.96,124.87,108.0081]
["bitfinex","SOLUSD",1720171941323,8.0032,124.95,124.85,108.0094]
["bitfinex","SOLUSD",1720171941530,8.0039,124.94,124.85,100.0]
["bitfinex","SOLUSD",1720171941928,21.6053,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171942125,21.6053,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720171942636,21.6053,124.96,124.86,100.0]
["bitfinex","SOLUSD",1720171942637,29.6078,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171942837,21.6053,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720171943439,21.6053,124.96,124.86,100.0]
["bitfinex","SOLUSD",1720171943440,21.6053,124.96,124.87,108.0081]
["bitfinex","SOLUSD",1720171943640,29.6083,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171943842,21.6053,124.96,124.85,100.0]
["bitfinex","SOLUSD",1720171944149,29.6084,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171944360,29.6084,124.96,124.83,0.8523009]
["bitfinex","SOLUSD",1720171944361,21.6053,124.96,124.83,100.8523009]
["bitfinex","SOLUSD",1720171944655,8.0055,124.92,124.83,100.8523009]
["bitfinex","SOLUSD",1720171944953,6.0098,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720171945257,47.4298,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720171945460,20.0,124.89,124.83,0.8523009]
["bitfinex","SOLUSD",1720171946369,28.0076,124.89,124.83,0.8523009]
["bitfinex","SOLUSD",1720171946661,6.0098,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720171947038,8.0076,124.89,124.83,0.8523009]
["bitfinex","SOLUSD",1720171947233,8.0077,124.88,124.83,0.8523009]
["bitfinex","SOLUSD",1720171947467,8.0085,124.87,124.83,0.8523009]
["bitfinex","SOLUSD",1720171947757,6.0098,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720171947956,20.0,124.89,124.83,0.8523009]
["bitfinex","SOLUSD",1720171948133,20.0,124.89,124.83,100.8523009]
["bitfinex","SOLUSD",1720171948339,6.0098,124.9,124.83,100.8523009]
["bitfinex","SOLUSD",1720171949252,14.0162,124.9,124.83,100.8523009]
["bitfinex","SOLUSD",1720171949449,6.0098,124.9,124.83,100.8523009]
["bitfinex","SOLUSD",1720171949835,6.0098,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720171950034,6.0098,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720171950035,8.0076,124.88,124.83,0.8523009]
["bitfinex","SOLUSD",1720171950242,8.007,124.89,124.83,0.8523009]
["bitfinex","SOLUSD",1720171951562,20.0,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720171951742,20.0,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720171952066,28.0073,124.89,124.81,100.0]
["bitfinex","SOLUSD",1720171952237,8.0077,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720171952566,20.0,124.89,124.79,100.0]
["bitfinex","SOLUSD",1720171952755,8.0078,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720171953063,6.0098,124.9,124.83,100.0]
["bitfinex","SOLUSD",1720171953360,14.0166,124.9,124.82,100.0]
["bitfinex","SOLUSD",1720171953559,8.0072,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720171954360,8.007,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720171954569,8.007,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720171955639,14.0163,124.9,124.8,108.0127]
["bitfinex","SOLUSD",1720171955958,8.007,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720171956140,6.0098,124.9,124.8,100.0]
["bitfinex","SOLUSD",1720171956338,6.0098,124.9,124.82,100.0]
["bitfinex","SOLUSD",1720171956754,6.0098,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720171957466,6.0098,124.9,124.8,100.0]
["bitfinex","SOLUSD",1720171957763,8.0082,124.88,124.8,100.0]
["bitfinex","SOLUSD",1720171958755,8.0072,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720171958960,8.0078,124.88,124.8,100.0]
["bitfinex","SOLUSD",1720171959553,20.0,124.87,124.76,124.02]
["bitfinex","SOLUSD",1720171959861,28.0083,124.87,124.78,108.0139]
["bitfinex","SOLUSD",1720171960034,28.0083,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720171960240,20.0,124.87,124.78,108.014]
["bitfinex","SOLUSD",1720171960567,28.0088,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720171960752,20.0,124.87,124.78,132.0337]
["bitfinex","SOLUSD",1720171961270,20.0,124.87,124.78,108.0137]
["bitfinex","SOLUSD",1720171961448,20.0,124.87,124.77,8.0145]
["bitfinex","SOLUSD",1720171961643,8.0089,124.86,124.76,108.0149]
["bitfinex","SOLUSD",1720171961851,8.0089,124.86,124.78,100.0]
["bitfinex","SOLUSD",1720171962170,28.0078,124.88,124.78,108.0137]
["bitfinex","SOLUSD",1720171962544,8.0085,124.87,124.78,100.0]
["bitfinex","SOLUSD",1720171962961,28.009,124.86,124.78,100.0]
["bitfinex","SOLUSD",1720171963473,0.17,124.85,124.74,32.0362]
["bitfinex","SOLUSD",1720171963769,8.0103,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720171963975,20.0,124.87,124.75,224.02]
["bitfinex","SOLUSD",1720171964144,8.009,124.86,124.77,100.0]
["bitfinex","SOLUSD",1720171964339,20.0,124.85,124.77,100.0]
["bitfinex","SOLUSD",1720171964772,8.0084,124.87,124.79,100.0]
["bitfinex","SOLUSD",1720171964952,20.0,124.86,124.79,100.0]
["bitfinex","SOLUSD",1720171965669,20.0,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720171965846,8.0095,124.86,124.77,100.0]
["bitfinex","SOLUSD",1720171966346,8.0106,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720171966580,20.0,124.83,124.77,100.0]
["bitfinex","SOLUSD",1720171967056,14.6619,124.85,124.77,100.0]
["bitfinex","SOLUSD",1720171967057,20.0,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720171967484,28.0103,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720171967776,8.011,124.83,124.75,100.0]
["bitfinex","SOLUSD",1720171968467,28.0104,124.84,124.75,100.0]
["bitfinex","SOLUSD",1720171968662,28.0102,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720171968850,20.0,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720171969057,28.0104,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720171969255,8.011,124.83,124.75,100.0]
["bitfinex","SOLUSD",1720171969599,20.0,124.82,124.75,100.0]
["bitfinex","SOLUSD",1720171969867,6.6521,124.85,124.77,100.0]
["bitfinex","SOLUSD",1720171970555,14.6618,124.85,124.77,100.0]
["bitfinex","SOLUSD",1720171971154,6.6521,124.85,124.79,100.0]
["bitfinex","SOLUSD",1720171971352,6.5555,124.89,124.83,100.0]
["bitfinex","SOLUSD",1720171971554,6.5555,124.93,124.83,100.0]
["bitfinex","SOLUSD",1720171971763,6.5555,124.93,124.84,8.0096]
["bitfinex","SOLUSD",1720171972077,6.5555,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720171972582,6.5555,124.93,124.87,100.0]
["bitfinex","SOLUSD",1720171972879,6.5555,124.93,124.89,100.0]
["bitfinex","SOLUSD",1720171973080,13.89757406,124.97,124.86,32.1989]
["bitfinex","SOLUSD",1720171973081,13.89757406,124.97,124.91,100.0]
["bitfinex","SOLUSD",1720171973269,22.6278,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720171973458,6.4824,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720171974071,14.4838,124.98,124.89,224.02]
["bitfinex","SOLUSD",1720171974280,14.4838,124.98,124.91,100.0]
["bitfinex","SOLUSD",1720171974281,8.002,124.97,124.91,100.0]
["bitfinex","SOLUSD",1720171974486,14.4838,124.98,124.91,100.0]
["bitfinex","SOLUSD",1720171974855,8.0019,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720171975061,8.0027,124.96,124.87,224.02]
["bitfinex","SOLUSD",1720171975369,8.0032,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720171976583,8.0027,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720171976984,6.4824,124.98,124.87,100.0]
["bitfinex","SOLUSD",1720171977164,20.17,124.97,124.87,100.0]
["bitfinex","SOLUSD",1720171977363,20.17,124.97,124.86,0.17]
["bitfinex","SOLUSD",1720171977571,8.0034,124.95,124.85,224.02]
["bitfinex","SOLUSD",1720171977781,20.0,124.94,124.85,224.02]
["bitfinex","SOLUSD",1720171978283,28.0039,124.94,124.85,100.0]
["bitfinex","SOLUSD",1720171978782,28.0039,124.94,124.84,32.0301]
["bitfinex","SOLUSD",1720171979078,20.0,124.94,124.83,100.0]
["bitfinex","SOLUSD",1720171979283,6.1473,124.9,124.81,116.602]
["bitfinex","SOLUSD",1720171979469,6.1473,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720171979797,14.1539,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720171980080,6.1473,124.9,124.83,100.0]
["bitfinex","SOLUSD",1720171980884,6.1473,124.9,124.85,100.0]
["bitfinex","SOLUSD",1720171981182,6.1473,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720171981483,6.1473,124.9,124.81,232.0321]
["bitfinex","SOLUSD",1720171982084,6.1473,124.9,124.81,224.02]
["bitfinex","SOLUSD",1720171983069,6.1473,124.9,124.79,100.0]
["bitfinex","SOLUSD",1720171983388,6.1473,124.9,124.76,6.49140621]
["bitfinex","SOLUSD",1720171983389,15.5479,124.88,124.76,100.0]
["bitfinex","SOLUSD",1720171983599,8.0091,124.86,124.76,108.0149]
["bitfinex","SOLUSD",1720171983967,8.0096,124.85,124.76,100.0]
["bitfinex","SOLUSD",1720171984294,6.5334,124.84,124.76,100.0]
["bitfinex","SOLUSD",1720171984794,6.5334,124.84,124.78,100.0]
["bitfinex","SOLUSD",1720171984971,6.5334,124.84,124.8,100.0]
["bitfinex","SOLUSD",1720171985167,6.5334,124.84,124.77,100.0]
["bitfinex","SOLUSD",1720171985374,6.6608,124.86,124.77,100.0]
["bitfinex","SOLUSD",1720171985594,20.0,124.85,124.77,100.0]
["bitfinex","SOLUSD",1720171986096,6.644,124.9,124.83,100.0]
["bitfinex","SOLUSD",1720171987078,6.644,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720171987282,8.0078,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720171987691,8.0072,124.89,124.81,100.0]
["bitfinex","SOLUSD",1720171987900,8.0077,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720171988073,6.644,124.9,124.81,100.0]
["bitfinex","SOLUSD",1720171988274,20.0,124.89,124.83,100.0]
["bitfinex","SOLUSD",1720171989093,28.007,124.89,124.81,100.0]
["bitfinex","SOLUSD",1720171989298,28.007,124.89,124.8,108.0127]
["bitfinex","SOLUSD",1720171989299,20.0,124.89,124.8,108.0127]
["bitfinex","SOLUSD",1720171989485,20.0,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720171989687,28.007,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720171990202,20.0,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720171990577,20.0,124.89,124.84,100.0]
["bitfinex","SOLUSD",1720171990888,20.0,124.89,124.81,8.0117]
["bitfinex","SOLUSD",1720171990889,6.644,124.9,124.86,124.02]
["bitfinex","SOLUSD",1720171991085,8.30310483,124.94,124.86,124.02]
["bitfinex","SOLUSD",1720171991086,6.0745,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720171991491,6.0745,124.94,124.87,100.0]
["bitfinex","SOLUSD",1720171991794,6.0745,124.94,124.85,100.0]
["bitfinex","SOLUSD",1720171992274,6.0745,124.94,124.81,100.0]
["bitfinex","SOLUSD",1720171992275,20.0,124.93,124.83,100.0]
["bitfinex","SOLUSD",1720171992474,20.0,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720171993004,20.0,124.93,124.84,100.0]
["bitfinex","SOLUSD",1720171993480,20.0,124.93,124.82,100.0]
["bitfinex","SOLUSD",1720171993683,6.0745,124.94,124.86,100.0]
["bitfinex","SOLUSD",1720171993890,6.0745,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720171995704,6.0745,124.94,124.86,100.0]
["bitfinex","SOLUSD",1720171996002,6.0745,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720171997303,6.0745,124.94,124.9,100.0]
["bitfinex","SOLUSD",1720171997604,6.6545,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720171998201,6.6545,124.98,124.94,100.0]
["bitfinex","SOLUSD",1720171998408,6.6545,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720171998618,6.6545,124.98,124.91,100.0]
["bitfinex","SOLUSD",1720171999708,6.6545,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172000087,6.6545,124.98,124.87,100.0]
["bitfinex","SOLUSD",1720172000282,6.6545,124.98,124.85,100.0]
["bitfinex","SOLUSD",1720172000283,8.0032,124.95,124.85,100.0]
["bitfinex","SOLUSD",1720172000485,0.17,124.97,124.85,100.0]
["bitfinex","SOLUSD",1720172000706,8.0044,124.93,124.83,108.0108]
["bitfinex","SOLUSD",1720172000903,6.1245,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172001090,20.0,124.95,124.85,100.0]
["bitfinex","SOLUSD",1720172001284,8.004,124.94,124.85,100.0]
["bitfinex","SOLUSD",1720172001495,20.0,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720172001797,28.0045,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720172001989,20.0,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720172002389,6.1245,124.96,124.85,100.0]
["bitfinex","SOLUSD",1720172002390,14.127,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172002587,6.1245,124.96,124.87,108.008]
["bitfinex","SOLUSD",1720172002790,6.1245,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172002791,20.0,124.95,124.89,100.0]
["bitfinex","SOLUSD",1720172003028,6.1245,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172003316,14.1274,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172003515,6.1245,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172004397,14.1272,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172004711,6.1245,124.96,124.87,108.0082]
["bitfinex","SOLUSD",1720172004911,20.0,124.95,124.87,108.0082]
["bitfinex","SOLUSD",1720172005113,20.0,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720172005294,28.0032,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720172005503,20.0,124.95,124.85,100.0]
["bitfinex","SOLUSD",1720172005699,8.0038,124.94,124.85,100.0]
["bitfinex","SOLUSD",1720172006412,20.0,124.95,124.82,100.0]
["bitfinex","SOLUSD",1720172006413,8.0047,124.93,124.83,100.0]
["bitfinex","SOLUSD",1720172006795,15.9746,124.92,124.83,108.0107]
["bitfinex","SOLUSD",1720172007128,15.9746,124.92,124.85,100.0]
["bitfinex","SOLUSD",1720172008407,15.9746,124.92,124.8,16.2415]
["bitfinex","SOLUSD",1720172008408,15.9746,124.92,124.87,100.0]
["bitfinex","SOLUSD",1720172009115,6.1245,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172009797,8.0036,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720172009996,6.1245,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172010716,8.0056,124.92,124.81,8.0119]
["bitfinex","SOLUSD",1720172010886,20.0,124.91,124.82,100.0]
["bitfinex","SOLUSD",1720172011221,0.17,124.93,124.82,100.0]
["bitfinex","SOLUSD",1720172011386,0.17,124.93,124.81,8.0121]
["bitfinex","SOLUSD",1720172011594,6.4284,124.89,124.81,8.0119]
["bitfinex","SOLUSD",1720172012308,6.4284,124.89,124.83,24.02]
["bitfinex","SOLUSD",1720172012489,6.4284,124.89,124.81,100.0]
["bitfinex","SOLUSD",1720172012695,6.4284,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720172012696,6.4284,124.89,124.83,108.0107]
["bitfinex","SOLUSD",1720172013016,6.4284,124.89,124.86,100.0]
["bitfinex","SOLUSD",1720172013188,23.062,124.94,124.86,108.0084]
["bitfinex","SOLUSD",1720172014221,23.062,124.94,124.86,100.0]
["bitfinex","SOLUSD",1720172014423,20.0,124.93,124.86,100.0]
["bitfinex","SOLUSD",1720172014794,20.0,124.93,124.84,108.01]
["bitfinex","SOLUSD",1720172015114,20.0,124.93,124.86,100.0]
["bitfinex","SOLUSD",1720172015519,23.062,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720172015698,23.062,124.94,124.88,108.007]
["bitfinex","SOLUSD",1720172016311,6.5384,124.94,124.9,100.0]
["bitfinex","SOLUSD",1720172017897,6.5384,124.94,124.88,100.0]
["bitfinex","SOLUSD",1720172020225,6.5384,124.94,124.88,108.0075]
["bitfinex","SOLUSD",1720172020716,6.5384,124.94,124.91,100.0]
["bitfinex","SOLUSD",1720172020920,6.5384,124.94,124.92,1.60052264]
["bitfinex","SOLUSD",1720172021421,6.3661,124.97,124.91,108.0057]
["bitfinex","SOLUSD",1720172021630,6.3661,124.97,124.92,8.0046]
["bitfinex","SOLUSD",1720172021803,6.3661,124.97,124.93,100.0]
["bitfinex","SOLUSD",1720172022207,6.3661,125.01,124.95,100.0]
["bitfinex","SOLUSD",1720172022410,6.3661,125.01,124.97,100.0]
["bitfinex","SOLUSD",1720172027330,6.0855,124.96,124.82,100.0]
["bitfinex","SOLUSD",1720172027631,8.005,124.93,124.82,100.0]
["bitfinex","SOLUSD",1720172027831,8.005,124.93,124.82,124.02]
["bitfinex","SOLUSD",1720172028235,8.0038,124.94,124.83,124.02]
["bitfinex","SOLUSD",1720172028436,20.0,124.93,124.83,124.02]
["bitfinex","SOLUSD",1720172028610,41.42,124.95,124.89,100.0]
["bitfinex","SOLUSD",1720172028938,8.0042,124.94,124.84,224.02]
["bitfinex","SOLUSD",1720172029111,6.0855,124.96,124.84,224.02]
["bitfinex","SOLUSD",1720172029311,8.004,124.94,124.84,124.02]
["bitfinex","SOLUSD",1720172029939,26.0925,124.96,124.84,100.0]
["bitfinex","SOLUSD",1720172030121,28.0045,124.93,124.84,124.02]
["bitfinex","SOLUSD",1720172030324,20.0,124.93,124.84,100.0]
["bitfinex","SOLUSD",1720172031738,20.0,124.93,124.83,24.19]
["bitfinex","SOLUSD",1720172031739,20.0,124.93,124.87,100.0]
["bitfinex","SOLUSD",1720172031913,20.0,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720172032238,6.0855,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172033316,14.088,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172033633,14.088,124.96,124.88,0.17]
["bitfinex","SOLUSD",1720172033634,6.0855,124.96,124.88,0.17]
["bitfinex","SOLUSD",1720172034138,6.0855,124.96,124.89,100.0]
["bitfinex","SOLUSD",1720172035432,10.7146,124.99,124.9,124.02]
["bitfinex","SOLUSD",1720172035640,18.7152,124.99,124.91,0.17]
["bitfinex","SOLUSD",1720172036221,18.7152,124.99,124.9,0.17]
["bitfinex","SOLUSD",1720172036532,8.0016,124.98,124.91,100.0]
["bitfinex","SOLUSD",1720172037328,8.0016,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172037637,8.0019,124.97,124.89,100.0]
["bitfinex","SOLUSD",1720172038415,30.7162,124.99,124.86,124.02]
["bitfinex","SOLUSD",1720172038737,61.59,124.98,124.86,100.0]
["bitfinex","SOLUSD",1720172038914,8.0028,124.96,124.86,100.0]
["bitfinex","SOLUSD",1720172039119,8.0028,124.96,124.86,200.0]
["bitfinex","SOLUSD",1720172039308,8.0028,124.96,124.86,100.0]
["bitfinex","SOLUSD",1720172039933,8.0028,124.96,124.86,200.0]
["bitfinex","SOLUSD",1720172040243,8.0021,124.97,124.88,100.0]
["bitfinex","SOLUSD",1720172040417,20.0,124.96,124.88,100.0]
["bitfinex","SOLUSD",1720172040616,69.4215,124.98,124.89,0.17]
["bitfinex","SOLUSD",1720172040830,8.002,124.97,124.89,0.17]
["bitfinex","SOLUSD",1720172041138,20.0,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172041314,8.0032,124.95,124.87,100.0]
["bitfinex","SOLUSD",1720172041516,28.0028,124.96,124.87,100.0]
["bitfinex","SOLUSD",1720172041938,20.0,124.96,124.85,122.8967]
["bitfinex","SOLUSD",1720172042125,6.1958,124.96,124.82,200.0]
["bitfinex","SOLUSD",1720172042443,8.0058,124.91,124.82,100.0]
["bitfinex","SOLUSD",1720172042646,35.4986,124.94,124.82,100.0]
["bitfinex","SOLUSD",1720172042647,6.5039,124.9,124.82,100.0]
["bitfinex","SOLUSD",1720172042818,20.0,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720172044041,6.5039,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720172044854,6.5039,124.9,124.81,200.0]
["bitfinex","SOLUSD",1720172045334,14.5109,124.9,124.81,200.0]
["bitfinex","SOLUSD",1720172045540,6.5039,124.9,124.81,200.0]
["bitfinex","SOLUSD",1720172045718,8.0071,124.89,124.78,206.2862]
["bitfinex","SOLUSD",1720172046047,8.0078,124.88,124.78,106.2862]
["bitfinex","SOLUSD",1720172046245,6.5039,124.9,124.78,100.0]
["bitfinex","SOLUSD",1720172046546,8.0102,124.84,124.74,206.1967]
["bitfinex","SOLUSD",1720172046839,15.0311,124.85,124.76,100.0]
["bitfinex","SOLUSD",1720172047043,35.0311,124.89,124.82,100.0]
["bitfinex","SOLUSD",1720172048433,43.0382,124.89,124.8,100.0]
["bitfinex","SOLUSD",1720172048821,6.6771,124.88,124.74,108.29308452]
["bitfinex","SOLUSD",1720172049131,8.0112,124.83,124.76,100.0]
["bitfinex","SOLUSD",1720172049334,8.0104,124.84,124.74,124.02]
["bitfinex","SOLUSD",1720172049523,61.42,124.87,124.77,100.0]
["bitfinex","SOLUSD",1720172050535,8.0091,124.86,124.77,100.0]
["bitfinex","SOLUSD",1720172050738,6.6771,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720172051037,14.5149,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720172051222,6.5071,124.88,124.79,100.0]
["bitfinex","SOLUSD",1720172051424,6.5071,124.88,124.81,100.0]
["bitfinex","SOLUSD",1720172051629,6.5071,124.88,124.81,124.02]
["bitfinex","SOLUSD",1720172051842,6.5071,124.88,124.82,100.17]
["bitfinex","SOLUSD",1720172052618,6.5071,124.88,124.82,0.17]
["bitfinex","SOLUSD",1720172052815,6.6605,124.92,124.85,100.0]
["bitfinex","SOLUSD",1720172053021,12.91969819,124.96,124.9,100.0]
["bitfinex","SOLUSD",1720172053215,6.6605,124.99,124.92,100.0]
["bitfinex","SOLUSD",1720172053631,6.6605,124.99,124.91,124.19]
["bitfinex","SOLUSD",1720172054444,6.6605,124.99,124.92,100.0]
["bitfinex","SOLUSD",1720172055330,6.6605,124.99,124.93,100.0]
["bitfinex","SOLUSD",1720172055531,22.466,125.02,124.95,100.0]
["bitfinex","SOLUSD",1720172056425,6.5903,125.02,124.95,100.0]
["bitfinex","SOLUSD",1720172056753,6.5903,125.02,124.97,100.0]
["bitfinex","SOLUSD",1720172057245,8.0017,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172057453,6.5903,125.02,124.93,100.0]
["bitfinex","SOLUSD",1720172057753,6.5903,125.02,124.95,100.0]
["bitfinex","SOLUSD",1720172058421,6.5903,125.02,124.96,100.0]
["bitfinex","SOLUSD",1720172058830,6.5903,125.02,124.95,124.19]
["bitfinex","SOLUSD",1720172059440,6.5903,125.02,124.96,100.17]
["bitfinex","SOLUSD",1720172059838,6.5903,125.02,124.96,0.17]
["bitfinex","SOLUSD",1720172060346,6.5903,125.02,124.93,124.02]
["bitfinex","SOLUSD",1720172060654,6.5903,125.02,124.97,100.0]
["bitfinex","SOLUSD",1720172061226,7.9996,125.01,124.92,100.0]
["bitfinex","SOLUSD",1720172061451,14.589,125.02,124.92,100.0]
["bitfinex","SOLUSD",1720172061748,7.9995,125.01,124.92,100.0]
["bitfinex","SOLUSD",1720172061941,23.252,124.99,124.89,100.0]
["bitfinex","SOLUSD",1720172062135,23.252,124.99,124.92,100.0]
["bitfinex","SOLUSD",1720172062448,6.5903,125.02,124.98,100.0]
["bitfinex","SOLUSD",1720172062855,6.5903,125.02,124.99,1.59966273]
["bitfinex","SOLUSD",1720172063623,6.5903,125.02,124.98,100.0]
["bitfinex","SOLUSD",1720172064338,6.5903,125.02,124.94,100.0]
["bitfinex","SOLUSD",1720172064339,6.5903,125.02,124.96,100.0]
["bitfinex","SOLUSD",1720172064542,6.5903,125.02,124.98,100.0]
["bitfinex","SOLUSD",1720172065635,6.5903,125.02,124.96,100.0]
["bitfinex","SOLUSD",1720172066053,7.9969,125.05,124.96,100.0]
["bitfinex","SOLUSD",1720172066269,22.4089477,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172066549,6.1327,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172066766,7.9949,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720172067051,6.1327,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172067259,6.1327,125.09,124.97,100.17]
["bitfinex","SOLUSD",1720172067260,6.1327,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172068435,6.3088,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172068640,6.3088,125.12,125.06,100.0]
["bitfinex","SOLUSD",1720172072451,16.9621009,125.14,125.09,200.0]
["bitfinex","SOLUSD",1720172072652,0.8523009,125.14,125.09,200.0]
["bitfinex","SOLUSD",1720172072855,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172073168,7.9932,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172073467,23.2348,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172074138,7.9924,125.12,125.02,100.0]
["bitfinex","SOLUSD",1720172074366,15.2429,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172074678,23.2346,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172074845,15.2429,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172075042,15.2429,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172075257,23.2346,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172075445,15.2429,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172076038,15.2429,125.13,125.08,100.0]
["bitfinex","SOLUSD",1720172076239,15.2429,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172076844,15.2429,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172077643,23.2346,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172078565,7.993,125.11,125.0,200.0]
["bitfinex","SOLUSD",1720172078945,14.3591,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172079272,14.3591,125.1,124.98,100.0]
["bitfinex","SOLUSD",1720172079273,7.996,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172079437,7.9955,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172079753,7.995,125.08,124.98,100.0]
["bitfinex","SOLUSD",1720172079959,15.1487,125.07,124.98,124.02]
["bitfinex","SOLUSD",1720172080340,15.1487,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172081061,23.1442,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172081253,15.1487,125.07,124.96,100.0]
["bitfinex","SOLUSD",1720172081455,15.1487,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172081761,23.1447,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172081958,15.1487,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172082189,15.1487,125.07,125.0,100.0]
["bitfinex","SOLUSD",1720172082462,15.1487,125.07,124.98,224.02]
["bitfinex","SOLUSD",1720172082869,15.1487,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172083969,15.1487,125.07,125.0,100.0]
["bitfinex","SOLUSD",1720172084169,15.1487,125.07,125.01,1.51517393]
["bitfinex","SOLUSD",1720172084476,15.1487,125.07,125.0,100.0]
["bitfinex","SOLUSD",1720172084477,15.1487,125.07,125.0,100.17]
["bitfinex","SOLUSD",1720172086275,15.1487,125.07,125.03,100.0]
["bitfinex","SOLUSD",1720172086647,6.3653,125.1,125.05,100.0]
["bitfinex","SOLUSD",1720172086848,6.3653,125.1,125.06,1.0808095]
["bitfinex","SOLUSD",1720172087057,6.3653,125.1,125.07,1.54302423]
["bitfinex","SOLUSD",1720172087578,6.3653,125.1,125.05,100.0]
["bitfinex","SOLUSD",1720172087871,6.3653,125.1,125.07,100.0]
["bitfinex","SOLUSD",1720172088386,7.2543009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172088682,7.2543009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172089379,7.2543009,125.14,125.04,224.02]
["bitfinex","SOLUSD",1720172089564,7.2543009,125.14,125.05,0.17]
["bitfinex","SOLUSD",1720172090581,7.2543009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172091586,7.2543009,125.14,125.05,100.17]
["bitfinex","SOLUSD",1720172093079,7.2543009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172093586,7.2543009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172093755,7.2543009,125.14,125.1,0.91757313]
["bitfinex","SOLUSD",1720172093957,7.2543009,125.14,125.09,200.0]
["bitfinex","SOLUSD",1720172094688,7.2543009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172096089,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172097485,0.8523009,125.14,125.11,224.02]
["bitfinex","SOLUSD",1720172097682,0.8523009,125.14,125.13,100.0]
["bitfinex","SOLUSD",1720172098774,0.8523009,125.14,125.1,124.19]
["bitfinex","SOLUSD",1720172099082,0.8523009,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720172099772,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172099979,0.8523009,125.14,125.09,200.0]
["bitfinex","SOLUSD",1720172100204,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172100695,0.8523009,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720172101865,0.8523009,125.14,125.08,106.6282]
["bitfinex","SOLUSD",1720172102068,0.8523009,125.14,125.09,124.19]
["bitfinex","SOLUSD",1720172102296,0.8523009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172102591,0.8523009,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720172104594,0.8523009,125.14,125.12,224.02]
["bitfinex","SOLUSD",1720172104789,0.8523009,125.14,125.13,0.17]
["bitfinex","SOLUSD",1720172105992,0.8523009,125.14,125.12,224.02]
["bitfinex","SOLUSD",1720172106383,0.8523009,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720172108780,0.8523009,125.14,125.1,100.0]
["bitfinex","SOLUSD",1720172109096,0.8523009,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172109394,0.8523009,125.14,125.1,100.0]
["bitfinex","SOLUSD",1720172109603,0.8523009,125.14,125.12,100.0]
["bitfinex","SOLUSD",1720172110404,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172111084,0.8523009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172113204,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172113403,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172114976,0.8523009,125.14,125.09,0.61243233]
["bitfinex","SOLUSD",1720172115197,0.8523009,125.14,125.1,101.59820198]
["bitfinex","SOLUSD",1720172115501,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172115795,0.8523009,125.14,125.12,0.79864999]
["bitfinex","SOLUSD",1720172116215,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172116683,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172117900,0.8523009,125.14,125.13,100.0]
["bitfinex","SOLUSD",1720172118596,0.8523009,125.14,125.11,101.59779893]
["bitfinex","SOLUSD",1720172119711,0.8523009,125.14,125.12,1.59767122]
["bitfinex","SOLUSD",1720172119896,0.8523009,125.14,125.07,200.0]
["bitfinex","SOLUSD",1720172120284,0.8523009,125.14,125.02,100.0]
["bitfinex","SOLUSD",1720172120285,7.9936,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172120603,7.9954,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720172120780,36.84,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172122497,15.6245,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720172122674,36.84,125.05,125.0,100.0]
["bitfinex","SOLUSD",1720172124002,15.6245,125.06,125.0,100.0]
["bitfinex","SOLUSD",1720172124403,15.6245,125.06,124.98,124.02]
["bitfinex","SOLUSD",1720172124705,15.6245,125.06,125.0,100.0]
["bitfinex","SOLUSD",1720172125092,16.1774,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172125403,20.0,125.09,125.03,100.0]
["bitfinex","SOLUSD",1720172125601,20.0,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172127283,27.9942,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172127705,7.9957,125.07,124.98,100.0]
["bitfinex","SOLUSD",1720172127898,7.9963,125.06,124.96,200.0]
["bitfinex","SOLUSD",1720172128099,7.9968,125.05,124.96,100.0]
["bitfinex","SOLUSD",1720172128794,7.9963,125.06,124.96,100.0]
["bitfinex","SOLUSD",1720172129815,7.9963,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720172129990,47.7589,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720172130191,20.0,125.07,125.0,100.0]
["bitfinex","SOLUSD",1720172130396,20.0,125.07,125.01,0.51520619]
["bitfinex","SOLUSD",1720172130700,20.0,125.07,125.0,100.0]
["bitfinex","SOLUSD",1720172130899,20.0,125.07,125.01,1.59937387]
["bitfinex","SOLUSD",1720172131104,20.0,125.07,125.02,1.59924594]
["bitfinex","SOLUSD",1720172131719,6.0789,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720172131906,6.0789,125.08,125.03,1.5815983]
["bitfinex","SOLUSD",1720172132108,6.0789,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720172133210,6.0789,125.08,125.02,224.02]
["bitfinex","SOLUSD",1720172133414,16.1774,125.1,125.06,100.0]
["bitfinex","SOLUSD",1720172133626,6.4086,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172134087,6.4086,125.11,125.04,124.02]
["bitfinex","SOLUSD",1720172134088,6.4086,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172134286,6.4086,125.11,125.05,1.27792465]
["bitfinex","SOLUSD",1720172134513,7.9947,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720172134723,7.995,125.08,125.01,100.0]
["bitfinex","SOLUSD",1720172134894,7.9944,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172135522,6.4086,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172135833,6.4086,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172135834,20.0,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172135986,20.0,125.1,125.02,1.59766795]
["bitfinex","SOLUSD",1720172136191,20.0,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172136412,27.994,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172136614,20.0,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172138002,6.4086,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172139819,14.4015,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172140116,14.4017,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172140418,14.4017,125.11,125.02,200.0]
["bitfinex","SOLUSD",1720172140601,6.4086,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172140806,20.0,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172141011,7.9944,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172141211,20.0,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172141212,27.9937,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172141409,7.9953,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720172141615,7.9945,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172141995,7.995,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720172142195,7.995,125.08,124.98,100.0]
["bitfinex","SOLUSD",1720172142396,15.4129,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720172142817,23.4091,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720172143515,15.4129,125.06,125.0,100.0]
["bitfinex","SOLUSD",1720172145223,15.4129,125.06,124.98,100.0]
["bitfinex","SOLUSD",1720172145610,6.5974,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172146127,14.5943,125.05,124.96,100.0]
["bitfinex","SOLUSD",1720172147023,6.5974,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172147721,14.5942,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172147901,6.5974,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172149308,20.0,125.04,124.98,100.0]
["bitfinex","SOLUSD",1720172149624,6.5974,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172150121,6.5974,125.05,124.94,100.0]
["bitfinex","SOLUSD",1720172150331,20.0,125.04,124.98,100.0]
["bitfinex","SOLUSD",1720172150533,6.5974,125.05,125.0,100.0]
["bitfinex","SOLUSD",1720172150823,6.5974,125.05,125.02,100.0]
["bitfinex","SOLUSD",1720172151208,7.9943,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172151613,7.9943,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172151833,36.89,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720172152127,6.5655,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172152315,36.89,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172152909,36.89,125.09,125.04,100.0]
["bitfinex","SOLUSD",1720172153717,6.5655,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172155716,15.6917,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172155916,15.6917,125.11,125.03,0.17]
["bitfinex","SOLUSD",1720172156216,23.6846,125.11,125.03,0.17]
["bitfinex","SOLUSD",1720172156423,7.9942,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172156625,15.6917,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172156821,7.9944,125.09,124.99,122.7198]
["bitfinex","SOLUSD",1720172157127,15.6917,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172157311,27.9941,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172157512,7.9944,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172157908,27.9938,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172158139,20.0,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172158321,20.0,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172159023,27.9938,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172159332,27.9938,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172159637,27.9937,125.1,125.0,200.0]
["bitfinex","SOLUSD",1720172159814,27.9937,125.1,125.01,0.17]
["bitfinex","SOLUSD",1720172160138,20.0,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172160440,20.0,125.1,125.01,100.17]
["bitfinex","SOLUSD",1720172160610,20.0,125.1,125.01,124.19]
["bitfinex","SOLUSD",1720172161426,20.0,125.1,125.01,100.17]
["bitfinex","SOLUSD",1720172161631,20.0,125.1,125.01,124.19]
["bitfinex","SOLUSD",1720172162134,27.9937,125.1,125.01,100.17]
["bitfinex","SOLUSD",1720172162932,7.9937,125.1,125.01,100.17]
["bitfinex","SOLUSD",1720172163233,7.9937,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172163429,6.0005,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172163630,7.9956,125.07,124.99,100.0]
["bitfinex","SOLUSD",1720172164314,6.0005,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172164517,13.9955,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172165017,6.0005,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172165210,6.0005,125.08,124.99,124.02]
["bitfinex","SOLUSD",1720172165415,6.0005,125.08,125.03,100.0]
["bitfinex","SOLUSD",1720172166531,15.6917,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172166730,15.6917,125.11,125.04,0.17]
["bitfinex","SOLUSD",1720172166910,15.6917,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720172167344,15.6917,125.11,125.07,100.0]
["bitfinex","SOLUSD",1720172169119,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172169318,0.8523009,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172169319,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172170708,0.8523009,125.14,125.1,0.17]
["bitfinex","SOLUSD",1720172171130,0.8523009,125.14,125.09,124.02]
["bitfinex","SOLUSD",1720172171716,0.8523009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172171921,0.8523009,125.14,125.05,130.1898]
["bitfinex","SOLUSD",1720172172441,0.8523009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172175345,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172177027,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172177238,0.8523009,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172178126,0.8523009,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172178438,0.8523009,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172180424,0.8523009,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172180624,0.8523009,125.14,125.12,0.49404256]
["bitfinex","SOLUSD",1720172181535,0.8523009,125.14,125.13,100.0]
["bitfinex","SOLUSD",1720172181718,0.8523009,125.14,125.13,100.17]
["bitfinex","SOLUSD",1720172182339,0.8523009,125.14,125.13,124.18]
["bitfinex","SOLUSD",1720172182546,6.3864,125.24,125.18,124.01]
["bitfinex","SOLUSD",1720172182751,16.5682,125.25,125.21,100.0]
["bitfinex","SOLUSD",1720172182924,6.4908,125.27,125.21,100.0]
["bitfinex","SOLUSD",1720172183121,6.4908,125.27,125.22,24.01]
["bitfinex","SOLUSD",1720172183325,6.4908,125.27,125.23,100.0]
["bitfinex","SOLUSD",1720172183543,47.91608296,125.31,125.23,100.0]
["bitfinex","SOLUSD",1720172183544,6.0859,125.3,125.25,100.0]
["bitfinex","SOLUSD",1720172184015,6.0859,125.3,125.23,100.0]
["bitfinex","SOLUSD",1720172184417,6.0859,125.3,125.17,100.0]
["bitfinex","SOLUSD",1720172184628,7.9822,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720172185344,7.9827,125.27,125.2,100.0]
["bitfinex","SOLUSD",1720172185530,7.9822,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720172186142,6.0859,125.3,125.22,100.0]
["bitfinex","SOLUSD",1720172186349,20.0,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720172186942,27.982,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172187139,7.9827,125.27,125.18,100.0]
["bitfinex","SOLUSD",1720172187439,6.0204,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720172187644,22.3765,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720172188031,22.3765,125.25,125.19,100.0]
["bitfinex","SOLUSD",1720172189056,22.3765,125.25,125.17,100.0]
["bitfinex","SOLUSD",1720172189221,22.3765,125.25,125.15,100.0]
["bitfinex","SOLUSD",1720172189430,6.0783,125.24,125.1,100.0]
["bitfinex","SOLUSD",1720172189628,6.0783,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720172189829,14.0662,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720172190028,14.0662,125.19,125.1,100.0]
["bitfinex","SOLUSD",1720172190649,6.0783,125.19,125.09,24.01]
["bitfinex","SOLUSD",1720172190864,6.0783,125.19,125.1,100.0]
["bitfinex","SOLUSD",1720172191022,6.0783,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172191552,6.0783,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172192968,7.9899,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720172193140,15.2011,125.18,125.07,30.0]
["bitfinex","SOLUSD",1720172193141,23.1897,125.18,125.07,30.0]
["bitfinex","SOLUSD",1720172193331,0.17,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720172193856,15.2011,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720172195153,15.2011,125.18,125.08,124.01]
["bitfinex","SOLUSD",1720172195348,15.2011,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720172195736,23.1896,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720172196168,48.1561,125.16,125.02,106.3516]
["bitfinex","SOLUSD",1720172196458,20.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720172196663,27.9906,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720172197036,20.0,125.15,125.04,100.0]
["bitfinex","SOLUSD",1720172197345,8.1613,125.14,125.04,100.0]
["bitfinex","SOLUSD",1720172198253,20.0,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720172198443,27.9905,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720172198641,20.0,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720172198952,20.0,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172199159,7.9918,125.13,125.05,100.0]
["bitfinex","SOLUSD",1720172199531,7.9918,125.13,125.01,21.6396]
["bitfinex","SOLUSD",1720172199532,22.3385,125.11,125.01,105.6]
["bitfinex","SOLUSD",1720172199769,30.332,125.11,125.01,105.6]
["bitfinex","SOLUSD",1720172200059,22.3385,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172201559,22.3385,125.11,125.01,105.6]
["bitfinex","SOLUSD",1720172201862,20.17,125.1,125.01,5.6]
["bitfinex","SOLUSD",1720172202154,7.9944,125.09,125.01,5.6]
["bitfinex","SOLUSD",1720172202361,28.1639,125.1,125.01,5.6]
["bitfinex","SOLUSD",1720172203336,7.9943,125.09,125.01,5.6]
["bitfinex","SOLUSD",1720172203537,20.0,125.08,125.01,5.6]
["bitfinex","SOLUSD",1720172204055,7.9943,125.09,125.01,5.6]
["bitfinex","SOLUSD",1720172204251,20.0,125.08,125.01,5.6]
["bitfinex","SOLUSD",1720172204451,27.9938,125.1,125.01,5.6]
["bitfinex","SOLUSD",1720172204842,7.9943,125.09,125.01,5.6]
["bitfinex","SOLUSD",1720172205053,20.0,125.08,125.01,5.6]
["bitfinex","SOLUSD",1720172205247,20.0,125.08,125.02,100.0]
["bitfinex","SOLUSD",1720172205553,20.0,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172205757,22.3385,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172206445,22.3385,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172206863,30.3318,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172207054,22.3385,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172207752,22.3385,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172207953,30.3316,125.11,125.01,5.6]
["bitfinex","SOLUSD",1720172208148,7.9938,125.1,125.01,5.6]
["bitfinex","SOLUSD",1720172208571,20.0,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172208748,20.0,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172209073,6.2262,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172209250,6.2262,125.11,125.08,100.0]
["bitfinex","SOLUSD",1720172209450,6.2262,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720172210974,6.2262,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172211568,21.2594,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172211757,21.2594,125.14,125.06,124.01]
["bitfinex","SOLUSD",1720172211950,21.2594,125.14,125.06,100.0]
["bitfinex","SOLUSD",1720172212151,7.9927,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172212374,7.9927,125.12,125.05,30.0]
["bitfinex","SOLUSD",1720172212566,21.2594,125.14,125.05,30.0]
["bitfinex","SOLUSD",1720172212764,7.9928,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172212959,8.1619,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172213244,7.9924,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172213665,20.0,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172213875,20.0,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172214055,7.9924,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172214464,8.1619,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172214670,20.0,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172215869,20.0,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172216675,21.2594,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172217768,21.2594,125.14,125.07,30.0]
["bitfinex","SOLUSD",1720172217950,7.9921,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172218150,7.9921,125.13,125.05,30.0]
["bitfinex","SOLUSD",1720172218569,7.9921,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172219795,7.9923,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172220166,7.9919,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172220475,20.0,125.12,125.07,100.0]
["bitfinex","SOLUSD",1720172220778,20.0,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172220954,20.0,125.12,125.01,5.6]
["bitfinex","SOLUSD",1720172220955,7.9938,125.1,125.01,5.6]
["bitfinex","SOLUSD",1720172221155,30.2065,125.09,125.01,5.6]
["bitfinex","SOLUSD",1720172221376,6.318,125.03,125.01,5.6]
["bitfinex","SOLUSD",1720172223764,41.49,125.07,125.01,5.6]
["bitfinex","SOLUSD",1720172224085,26.6315,125.06,125.01,5.6]
["bitfinex","SOLUSD",1720172225375,9.3789,125.05,124.93,100.0]
["bitfinex","SOLUSD",1720172225552,6.3085,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720172225756,6.3085,124.98,124.86,100.0]
["bitfinex","SOLUSD",1720172225757,23.6889,124.98,124.86,100.0]
["bitfinex","SOLUSD",1720172226063,23.6889,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172226064,23.6888,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172226586,15.6874,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172226756,23.6888,124.98,124.89,100.0]
["bitfinex","SOLUSD",1720172226958,15.6874,124.98,124.91,100.0]
["bitfinex","SOLUSD",1720172227162,15.6874,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172227360,23.6887,124.98,124.86,100.0]
["bitfinex","SOLUSD",1720172227573,23.6888,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172227777,15.6874,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720172228278,15.6874,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720172228785,15.6874,124.98,124.85,21.5678]
["bitfinex","SOLUSD",1720172228786,15.6874,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720172229179,23.6887,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172229380,15.6874,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172229559,15.6874,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720172230176,13.8074,124.98,124.88,124.01]
["bitfinex","SOLUSD",1720172230384,21.8092,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172230570,21.8091,124.98,124.88,100.0]
["bitfinex","SOLUSD",1720172230771,20.0,124.97,124.88,100.0]
["bitfinex","SOLUSD",1720172231177,20.0,124.97,124.84,100.0]
["bitfinex","SOLUSD",1720172231383,8.0053,124.92,124.84,100.0]
["bitfinex","SOLUSD",1720172231767,23.8864,124.91,124.81,100.0]
["bitfinex","SOLUSD",1720172231959,23.8864,124.91,124.83,100.8523009]
["bitfinex","SOLUSD",1720172232161,23.8864,124.91,124.83,0.8523009]
["bitfinex","SOLUSD",1720172232364,20.0,124.9,124.83,0.8523009]
["bitfinex","SOLUSD",1720172232886,20.0,124.9,124.84,100.0]
["bitfinex","SOLUSD",1720172233072,15.8805,124.91,124.85,100.0]
["bitfinex","SOLUSD",1720172233489,6.5572,124.93,124.85,100.0]
["bitfinex","SOLUSD",1720172233780,6.5572,124.93,124.83,124.8623009]
["bitfinex","SOLUSD",1720172233781,20.0,124.92,124.83,224.8623009]
["bitfinex","SOLUSD",1720172233984,20.0,124.92,124.85,100.0]
["bitfinex","SOLUSD",1720172234374,20.0,124.92,124.87,100.0]
["bitfinex","SOLUSD",1720172234758,21.7131,124.95,124.89,100.0]
["bitfinex","SOLUSD",1720172234962,6.5196,124.95,124.91,100.0]
["bitfinex","SOLUSD",1720172235571,6.5196,124.95,124.89,100.0]
["bitfinex","SOLUSD",1720172236187,29.80032351,125.0,124.91,100.0]
["bitfinex","SOLUSD",1720172236366,6.0251,124.99,124.91,100.0]
["bitfinex","SOLUSD",1720172236569,6.0251,124.99,124.93,100.0]
["bitfinex","SOLUSD",1720172236787,6.0251,124.99,124.95,100.0]
["bitfinex","SOLUSD",1720172236986,6.0251,124.99,124.96,1.60008379]
["bitfinex","SOLUSD",1720172238285,6.0251,124.99,124.93,100.0]
["bitfinex","SOLUSD",1720172238664,6.0251,124.99,124.88,24.01]
["bitfinex","SOLUSD",1720172238870,6.0251,124.99,124.9,100.0]
["bitfinex","SOLUSD",1720172239393,6.0251,124.99,124.92,100.0]
["bitfinex","SOLUSD",1720172239969,20.0,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720172240898,20.0,124.98,124.9,100.0]
["bitfinex","SOLUSD",1720172241993,20.0,124.98,124.92,100.0]
["bitfinex","SOLUSD",1720172242887,6.0251,124.99,124.94,100.0]
["bitfinex","SOLUSD",1720172243798,55.8111,125.02,124.96,100.0]
["bitfinex","SOLUSD",1720172244006,6.3222,125.02,124.98,100.0]
["bitfinex","SOLUSD",1720172245391,6.3222,125.02,124.96,224.01]
["bitfinex","SOLUSD",1720172245595,6.3222,125.02,124.96,100.0]
["bitfinex","SOLUSD",1720172245893,15.4625,125.04,124.99,100.0]
["bitfinex","SOLUSD",1720172246085,6.4304,125.05,125.01,100.0]
["bitfinex","SOLUSD",1720172246286,15.9287,125.08,125.03,100.0]
["bitfinex","SOLUSD",1720172246689,15.0413,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720172246895,6.0632,125.14,125.08,100.0]
["bitfinex","SOLUSD",1720172247708,6.0632,125.14,125.1,100.0]
["bitfinex","SOLUSD",1720172247880,15.0413,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720172248288,23.0305,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720172248701,15.0413,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720172248887,23.0306,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720172249095,15.0413,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720172249491,15.0413,125.17,125.12,100.0]
["bitfinex","SOLUSD",1720172249817,6.047,125.18,125.14,100.0]
["bitfinex","SOLUSD",1720172249980,6.047,125.18,125.12,100.0]
["bitfinex","SOLUSD",1720172250183,6.047,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172250806,7.9893,125.17,125.08,100.0]
["bitfinex","SOLUSD",1720172251302,14.0356,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172251605,6.047,125.18,125.12,100.0]
["bitfinex","SOLUSD",1720172252285,14.0357,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172252482,14.0357,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720172253181,14.0357,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172253597,6.047,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172253806,0.17,125.17,125.05,100.0]
["bitfinex","SOLUSD",1720172254010,7.9911,125.14,125.07,30.0]
["bitfinex","SOLUSD",1720172254183,7.9904,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172254380,69.6496,125.17,125.07,100.0]
["bitfinex","SOLUSD",1720172254587,20.0,125.17,125.05,224.01]
["bitfinex","SOLUSD",1720172254841,20.0,125.17,125.03,100.0]
["bitfinex","SOLUSD",1720172254842,16.7647,125.16,125.03,100.0]
["bitfinex","SOLUSD",1720172255108,7.993,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172255495,7.9922,125.13,125.03,100.0]
["bitfinex","SOLUSD",1720172255695,27.9924,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172256010,20.0,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172256816,27.9923,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172257518,6.2986,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172258315,6.2986,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720172259111,6.1943,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172259299,6.1943,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720172260014,6.1943,125.15,125.09,100.0]
["bitfinex","SOLUSD",1720172260907,6.1943,125.15,125.11,100.0]
["bitfinex","SOLUSD",1720172261120,6.0172,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172263296,6.0172,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720172263616,6.0172,125.19,125.12,224.18]
["bitfinex","SOLUSD",1720172263802,6.0172,125.19,125.12,100.17]
["bitfinex","SOLUSD",1720172264006,6.0172,125.19,125.12,224.18]
["bitfinex","SOLUSD",1720172265109,6.0172,125.19,125.12,100.17]
["bitfinex","SOLUSD",1720172265627,6.0172,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720172265797,6.0172,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720172265993,6.0172,125.19,125.14,100.0]
["bitfinex","SOLUSD",1720172266197,6.0172,125.19,125.11,124.01]
["bitfinex","SOLUSD",1720172266426,6.0172,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720172266723,6.0172,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172267402,6.0172,125.19,125.11,124.01]
["bitfinex","SOLUSD",1720172267721,6.0172,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172269012,20.0,125.18,125.08,100.0]
["bitfinex","SOLUSD",1720172269212,20.0,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172269719,27.9886,125.18,125.07,100.0]
["bitfinex","SOLUSD",1720172270124,0.17,125.17,125.05,100.0]
["bitfinex","SOLUSD",1720172270321,7.9909,125.15,125.06,30.0]
["bitfinex","SOLUSD",1720172270497,20.0,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172270702,27.9915,125.14,125.04,100.0]
["bitfinex","SOLUSD",1720172270916,7.9921,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172271096,15.1644,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172271296,15.1644,125.13,125.05,30.0]
["bitfinex","SOLUSD",1720172271496,15.1644,125.13,125.04,124.01]
["bitfinex","SOLUSD",1720172271710,6.3715,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172272404,6.3715,125.12,125.05,1.07739761]
["bitfinex","SOLUSD",1720172273131,14.364,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172273299,6.3715,125.12,125.04,100.0]
["bitfinex","SOLUSD",1720172273505,20.0,125.11,125.0,224.01]
["bitfinex","SOLUSD",1720172273705,7.9946,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172274113,20.35240855,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172274515,28.29435414,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172274730,20.0,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172275220,36.28733144,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172275425,20.0,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172275628,7.9938,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172275805,28.29431292,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172275995,20.0,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172276404,6.3715,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720172276603,6.3715,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172277025,6.3715,125.12,125.02,100.17]
["bitfinex","SOLUSD",1720172277228,6.3715,125.12,125.02,100.0]
["bitfinex","SOLUSD",1720172277521,6.3715,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720172278602,6.3715,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172279030,14.3638,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172279408,6.3715,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172280128,14.3642,125.12,125.03,100.0]
["bitfinex","SOLUSD",1720172280327,7.9932,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172280552,20.17,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172281024,20.0,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172281709,20.0,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172282208,27.9929,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172282407,20.0,125.11,125.01,100.0]
["bitfinex","SOLUSD",1720172283039,7.9937,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172283337,7.9942,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172283513,7.9938,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172284728,15.0066,125.06,124.97,100.0]
["bitfinex","SOLUSD",1720172285827,15.0066,125.06,125.0,100.0]
["bitfinex","SOLUSD",1720172286326,15.0066,125.06,125.01,1.59933046]
["bitfinex","SOLUSD",1720172286510,15.0066,125.06,125.02,1.59920253]
["bitfinex","SOLUSD",1720172286830,15.0066,125.06,125.0,100.0]
["bitfinex","SOLUSD",1720172289338,16.2387,125.09,125.04,100.0]
["bitfinex","SOLUSD",1720172290308,16.2387,125.09,125.06,100.0]
["bitfinex","SOLUSD",1720172290530,6.6658,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172290725,6.6658,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172291118,7.9946,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172291323,14.6596,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172291714,6.6658,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172291913,14.6599,125.1,125.01,0.17]
["bitfinex","SOLUSD",1720172292109,7.9943,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172293118,6.6658,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172293817,6.6658,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172294137,7.9949,125.08,125.0,100.0]
["bitfinex","SOLUSD",1720172294635,6.6658,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172294861,20.0,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172295048,20.0,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172295535,27.9948,125.09,124.99,124.18]
["bitfinex","SOLUSD",1720172296321,27.9948,125.09,124.99,100.17]
["bitfinex","SOLUSD",1720172296736,24.1894,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172297037,7.9972,125.05,124.94,100.0]
["bitfinex","SOLUSD",1720172297239,7.9985,125.03,124.95,30.0]
["bitfinex","SOLUSD",1720172297545,6.3606,125.01,124.92,15.0066]
["bitfinex","SOLUSD",1720172297716,6.3606,125.01,124.91,224.01]
["bitfinex","SOLUSD",1720172298214,6.3606,125.01,124.93,100.0]
["bitfinex","SOLUSD",1720172298418,6.3606,125.01,124.93,124.01]
["bitfinex","SOLUSD",1720172298932,6.3606,125.01,124.95,100.0]
["bitfinex","SOLUSD",1720172299536,6.3606,125.01,124.95,124.01]
["bitfinex","SOLUSD",1720172299732,6.3606,125.01,124.95,100.0]
["bitfinex","SOLUSD",1720172301245,6.3606,125.01,124.98,100.0]
["bitfinex","SOLUSD",1720172302334,6.3606,125.01,124.95,100.0]
["bitfinex","SOLUSD",1720172302535,6.3606,125.01,124.95,124.01]
["bitfinex","SOLUSD",1720172302937,6.3606,125.01,124.94,100.0]
["bitfinex","SOLUSD",1720172303344,8.0,125.0,124.91,124.01]
["bitfinex","SOLUSD",1720172303646,14.3601,125.01,124.91,124.01]
["bitfinex","SOLUSD",1720172304340,14.3601,125.01,124.91,100.0]
["bitfinex","SOLUSD",1720172304545,14.3601,125.01,124.89,130.48739014]
["bitfinex","SOLUSD",1720172304546,36.2512,125.0,124.89,100.0]
["bitfinex","SOLUSD",1720172304720,44.2514,125.0,124.89,200.0]
["bitfinex","SOLUSD",1720172304920,44.2514,125.0,124.92,100.0]
["bitfinex","SOLUSD",1720172304921,36.2512,125.0,124.92,100.0]
["bitfinex","SOLUSD",1720172305926,36.2512,125.0,124.94,100.0]
["bitfinex","SOLUSD",1720172306243,36.2512,125.0,124.92,100.0]
["bitfinex","SOLUSD",1720172306624,36.2512,125.0,124.95,100.0]
["bitfinex","SOLUSD",1720172306819,16.2512,125.0,124.95,100.0]
["bitfinex","SOLUSD",1720172307025,16.2512,125.0,124.96,1.60004898]
["bitfinex","SOLUSD",1720172307246,16.2512,125.0,124.93,100.0]
["bitfinex","SOLUSD",1720172307742,16.2512,125.0,124.95,100.0]
["bitfinex","SOLUSD",1720172309226,8.79535607,125.05,124.98,100.0]
["bitfinex","SOLUSD",1720172309357,8.28065883,125.08,125.0,124.01]
["bitfinex","SOLUSD",1720172309561,6.1507,125.09,125.05,124.01]
["bitfinex","SOLUSD",1720172309727,6.1507,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172310049,6.1507,125.09,124.97,100.0]
["bitfinex","SOLUSD",1720172310245,6.1507,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720172310639,6.1507,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172311457,6.1507,125.09,125.02,224.01]
["bitfinex","SOLUSD",1720172311645,6.1507,125.09,125.03,0.17]
["bitfinex","SOLUSD",1720172311850,6.1507,125.09,125.04,100.0]
["bitfinex","SOLUSD",1720172312037,6.1507,125.09,125.04,124.01]
["bitfinex","SOLUSD",1720172312243,15.2276,125.11,125.07,100.0]
["bitfinex","SOLUSD",1720172313351,15.2276,125.11,125.04,224.01]
["bitfinex","SOLUSD",1720172313644,15.2276,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172313852,23.2207,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172314025,15.2276,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172314228,15.2276,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172314873,15.2276,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172315653,15.2276,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172316557,15.2276,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172320443,15.2276,125.11,125.04,100.0]
["bitfinex","SOLUSD",1720172321064,15.2276,125.11,125.06,100.0]
["bitfinex","SOLUSD",1720172321951,15.2276,125.11,125.08,100.0]
["bitfinex","SOLUSD",1720172322148,6.4076,125.12,125.08,100.0]
["bitfinex","SOLUSD",1720172322360,22.0567,125.15,125.08,100.0]
["bitfinex","SOLUSD",1720172325354,22.0567,125.15,125.1,100.0]
["bitfinex","SOLUSD",1720172325965,22.0567,125.15,125.08,100.0]
["bitfinex","SOLUSD",1720172326164,6.0869,125.15,125.1,100.0]
["bitfinex","SOLUSD",1720172327253,6.0869,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172327457,20.0,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720172327775,27.991,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720172328072,20.0,125.14,125.05,100.0]
["bitfinex","SOLUSD",1720172328259,20.0,125.14,125.07,100.0]
["bitfinex","SOLUSD",1720172328776,16.2935,125.13,125.02,100.0]
["bitfinex","SOLUSD",1720172329075,7.994,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172329270,7.9936,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172329566,6.2537,125.11,125.02,100.0]
["bitfinex","SOLUSD",1720172329948,27.994,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172330353,7.9942,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720172330677,20.0,125.1,124.99,100.0]
["bitfinex","SOLUSD",1720172330974,20.0,125.1,124.99,124.01]
["bitfinex","SOLUSD",1720172331150,20.0,125.1,124.99,100.0]
["bitfinex","SOLUSD",1720172331345,8.1644,125.09,124.99,100.0]
["bitfinex","SOLUSD",1720172331775,0.17,125.09,125.01,100.0]
["bitfinex","SOLUSD",1720172332558,20.0,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172333687,20.0,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172335188,6.2537,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172335355,6.2537,125.11,125.05,100.0]
["bitfinex","SOLUSD",1720172335669,6.2537,125.11,125.07,100.0]
["bitfinex","SOLUSD",1720172336263,16.2935,125.13,125.07,100.0]
["bitfinex","SOLUSD",1720172336762,16.2935,125.13,125.05,124.01]
["bitfinex","SOLUSD",1720172336763,16.2935,125.13,125.09,100.0]
["bitfinex","SOLUSD",1720172337161,6.4078,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172337494,15.9352,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720172338575,15.9352,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720172338755,15.9352,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720172338967,15.9352,125.16,125.12,100.0]
["bitfinex","SOLUSD",1720172340261,15.9352,125.16,125.08,100.0]
["bitfinex","SOLUSD",1720172340774,7.9912,125.14,125.06,100.0]
["bitfinex","SOLUSD",1720172341080,15.9352,125.16,125.06,100.0]
["bitfinex","SOLUSD",1720172341257,20.0,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172341458,20.17,125.15,125.05,100.0]
["bitfinex","SOLUSD",1720172341871,20.0,125.15,125.07,100.0]
["bitfinex","SOLUSD",1720172342081,6.058,125.11,125.03,100.0]
["bitfinex","SOLUSD",1720172342775,16.6227,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172342970,16.6227,125.1,124.98,100.0]
["bitfinex","SOLUSD",1720172342971,16.6227,125.1,125.02,1.54696875]
["bitfinex","SOLUSD",1720172343157,16.6227,125.1,124.99,100.0]
["bitfinex","SOLUSD",1720172343559,16.6227,125.1,124.99,124.01]
["bitfinex","SOLUSD",1720172343864,24.6164,125.1,124.99,124.01]
["bitfinex","SOLUSD",1720172344274,16.6227,125.1,125.01,100.0]
["bitfinex","SOLUSD",1720172344890,16.6227,125.1,125.02,1.10054809]
["bitfinex","SOLUSD",1720172346269,20.0,125.09,124.99,124.01]
["bitfinex","SOLUSD",1720172346462,7.9949,125.08,124.99,124.01]
["bitfinex","SOLUSD",1720172346662,27.9944,125.09,124.99,124.01]
["bitfinex","SOLUSD",1720172347467,20.0,125.09,124.99,124.01]
["bitfinex","SOLUSD",1720172347668,27.9943,125.09,124.99,124.01]
["bitfinex","SOLUSD",1720172348071,16.6227,125.1,125.02,124.01]
["bitfinex","SOLUSD",1720172348274,16.6227,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172348986,16.6227,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172349176,16.6227,125.1,124.99,100.0]
["bitfinex","SOLUSD",1720172349377,7.9944,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172349688,24.6164,125.1,125.0,100.0]
["bitfinex","SOLUSD",1720172349871,20.0,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172350192,20.0,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172350377,20.0,125.09,125.03,1.55759021]
["bitfinex","SOLUSD",1720172350584,7.9953,125.08,124.99,124.01]
["bitfinex","SOLUSD",1720172350779,27.9944,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172351172,20.0,125.09,125.0,100.0]
["bitfinex","SOLUSD",1720172351787,20.0,125.09,125.02,100.0]
["bitfinex","SOLUSD",1720172352172,20.0,125.09,124.99,124.18]
["bitfinex","SOLUSD",1720172352173,16.6227,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172352396,16.6227,125.1,125.05,0.59241089]
["bitfinex","SOLUSD",1720172352570,16.6227,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172352772,16.6227,125.1,125.03,0.92256048]
["bitfinex","SOLUSD",1720172353386,16.6227,125.1,125.04,0.92248669]
["bitfinex","SOLUSD",1720172353582,16.6227,125.1,125.02,100.0]
["bitfinex","SOLUSD",1720172354388,16.6227,125.1,125.04,100.0]
["bitfinex","SOLUSD",1720172354691,16.6227,125.1,124.99,100.17]
["bitfinex","SOLUSD",1720172354692,16.6227,125.1,125.06,100.0]
["bitfinex","SOLUSD",1720172354994,16.6227,125.1,125.07,1.21688341]
["bitfinex","SOLUSD",1720172355167,6.058,125.11,125.07,1.21688341]
["bitfinex","SOLUSD",1720172356175,6.058,125.11,125.09,100.0]
["bitfinex","SOLUSD",1720172356381,16.3446,125.13,125.09,100.0]
["bitfinex","SOLUSD",1720172356584,6.1447,125.14,125.09,100.0]
["bitfinex","SOLUSD",1720172356791,6.1447,125.14,125.11,100.0]
["bitfinex","SOLUSD",1720172359791,15.2988,125.17,125.11,100.0]
["bitfinex","SOLUSD",1720172359985,15.2988,125.17,125.13,100.0]
["bitfinex","SOLUSD",1720172360183,6.1745,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172361391,14.1625,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172361592,14.1624,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172362102,7.9924,125.12,125.05,100.0]
["bitfinex","SOLUSD",1720172362414,7.9924,125.12,125.03,116.0986]
["bitfinex","SOLUSD",1720172362415,7.9926,125.12,125.03,116.0986]
["bitfinex","SOLUSD",1720172362598,19.9764,125.15,125.03,116.0986]
["bitfinex","SOLUSD",1720172362905,21.5315,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172363774,21.5315,125.13,125.06,100.0]
["bitfinex","SOLUSD",1720172364884,21.5315,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172365084,21.5315,125.13,125.04,100.17]
["bitfinex","SOLUSD",1720172365283,29.5234,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172366503,21.5315,125.13,125.04,100.0]
["bitfinex","SOLUSD",1720172366821,23.056,125.16,125.08,100.0]
["bitfinex","SOLUSD",1720172367303,23.056,125.16,125.1,100.0]
["bitfinex","SOLUSD",1720172367487,23.056,125.16,125.09,224.18]
["bitfinex","SOLUSD",1720172367690,23.056,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720172368596,23.056,125.16,125.11,100.0]
["bitfinex","SOLUSD",1720172370117,41.49,125.2,125.1,124.18]
["bitfinex","SOLUSD",1720172370118,6.5057,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172371508,6.5057,125.19,125.14,1.38692966]
["bitfinex","SOLUSD",1720172371804,6.5057,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172372182,6.5057,125.19,125.11,124.01]
["bitfinex","SOLUSD",1720172372386,6.5057,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720172372802,6.5057,125.19,125.13,100.0]
["bitfinex","SOLUSD",1720172373504,6.5057,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720172376204,6.5057,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172376399,14.4936,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720172376610,7.9894,125.17,125.09,100.0]
["bitfinex","SOLUSD",1720172376799,27.9887,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720172377004,20.0,125.18,125.11,100.0]
["bitfinex","SOLUSD",1720172378412,6.5057,125.19,125.11,100.0]
["bitfinex","SOLUSD",1720172379100,14.4935,125.19,125.09,100.0]
["bitfinex","SOLUSD",1720172379421,7.9886,125.18,125.09,100.0]
["bitfinex","SOLUSD",1720172379893,7.9891,125.17,125.07,124.01]
["bitfinex","SOLUSD",1720172380095,7.9891,125.17,125.06,121.68387703]
["bitfinex","SOLUSD",1720172380096,15.3668,125.15,125.06,100.0]
["bitfinex","SOLUSD",1720172380910,15.3668,125.15,125.08,100.0]
["bitfinex","SOLUSD",1720172381787,15.3668,125.15,125.1,100.0]
["bitfinex","SOLUSD",1720172381993,21.6889,125.19,125.11,124.01]
["bitfinex","SOLUSD",1720172382199,21.6889,125.19,125.12,100.17]
["bitfinex","SOLUSD",1720172382398,21.6889,125.19,125.12,100.0]
["bitfinex","SOLUSD",1720172383708,21.6889,125.19,125.14,100.0]
["bitfinex","SOLUSD",1720172384097,21.6889,125.19,125.16,100.0]
["bitfinex","SOLUSD",1720172385914,21.582,125.23,125.18,100.0]
["bitfinex","SOLUSD",1720172386119,21.582,125.23,125.19,0.52117956]
["bitfinex","SOLUSD",1720172386609,21.582,125.23,125.19,1.59724847]
["bitfinex","SOLUSD",1720172387219,21.582,125.23,125.18,100.0]
["bitfinex","SOLUSD",1720172387736,4.3488245,125.24,125.2,100.0]
["bitfinex","SOLUSD",1720172389428,4.3488245,125.24,125.18,100.0]
["bitfinex","SOLUSD",1720172390219,4.3488245,125.24,125.2,100.0]
["bitfinex","SOLUSD",1720172390427,4.3488245,125.24,125.18,100.0]
["bitfinex","SOLUSD",1720172391910,4.3488245,125.24,125.13,124.01]
["bitfinex","SOLUSD",1720172392443,12.3334245,125.24,125.13,124.01]
["bitfinex","SOLUSD",1720172393015,12.3334245,125.24,125.1,100.0]
["bitfinex","SOLUSD",1720172393016,6.5749,125.21,125.1,100.0]
["bitfinex","SOLUSD",1720172393324,41.49,125.2,125.09,30.0]
["bitfinex","SOLUSD",1720172393522,7.9883,125.19,125.09,30.0]
["bitfinex","SOLUSD",1720172393826,7.988,125.19,125.09,30.0]
["bitfinex","SOLUSD",1720172394209,7.988,125.19,125.08,100.0]
["bitfinex","SOLUSD",1720172394612,69.6474,125.2,125.08,100.0]
["bitfinex","SOLUSD",1720172395022,69.6474,125.2,125.08,224.01]
["bitfinex","SOLUSD",1720172395236,61.49,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720172395407,61.49,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172395607,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172396323,20.0,125.2,125.14,100.0]
["bitfinex","SOLUSD",1720172396527,6.5749,125.21,125.14,100.0]
["bitfinex","SOLUSD",1720172397847,6.5749,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720172399027,6.5749,125.21,125.17,100.0]
["bitfinex","SOLUSD",1720172400446,6.5749,125.21,125.16,124.18]
["bitfinex","SOLUSD",1720172400447,6.5749,125.21,125.19,100.0]
["bitfinex","SOLUSD",1720172401536,6.5749,125.21,125.15,24.01]
["bitfinex","SOLUSD",1720172401537,6.5749,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720172402031,6.5749,125.21,125.13,24.01]
["bitfinex","SOLUSD",1720172402032,6.5749,125.21,125.17,100.0]
["bitfinex","SOLUSD",1720172402223,10.4356245,125.24,125.19,100.0]
["bitfinex","SOLUSD",1720172402725,10.4356245,125.24,125.21,100.0]
["bitfinex","SOLUSD",1720172403038,4.3488245,125.24,125.21,100.0]
["bitfinex","SOLUSD",1720172404443,4.3488245,125.24,125.23,100.0]
["bitfinex","SOLUSD",1720172404637,0.8523009,125.26,125.23,100.0]
["bitfinex","SOLUSD",1720172407038,0.8523009,125.26,125.23,124.01]
["bitfinex","SOLUSD",1720172407246,0.8523009,125.26,125.24,0.17]
["bitfinex","SOLUSD",1720172407944,0.8523009,125.26,125.23,100.0]
["bitfinex","SOLUSD",1720172408241,0.8523009,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720172408415,0.8523009,125.26,125.21,100.0]
["bitfinex","SOLUSD",1720172409045,0.8523009,125.26,125.23,100.0]
["bitfinex","SOLUSD",1720172409940,0.8523009,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720172412153,0.8523009,125.26,125.25,100.17]
["bitfinex","SOLUSD",1720172412952,0.8523009,125.26,125.25,100.0]
["bitfinex","SOLUSD",1720172413246,8.34541066,125.34,125.29,100.0]
["bitfinex","SOLUSD",1720172413551,6.0086,125.36,125.29,100.0]
["bitfinex","SOLUSD",1720172414062,4.1579491,125.43,125.4,100.0]
["bitfinex","SOLUSD",1720172414349,4.1579491,125.43,125.41,0.17]
["bitfinex","SOLUSD",1720172414655,4.1579491,125.43,125.4,200.0]
["bitfinex","SOLUSD",1720172414656,4.1579491,125.43,125.4,100.0]
["bitfinex","SOLUSD",1720172414824,4.1579491,125.43,125.34,24.947694]
["bitfinex","SOLUSD",1720172414825,4.1579491,125.43,125.34,100.0]
["bitfinex","SOLUSD",1720172415153,4.1579491,125.43,125.32,106.4346]
["bitfinex","SOLUSD",1720172415154,7.9733,125.42,125.32,100.0]
["bitfinex","SOLUSD",1720172415340,10.2643491,125.43,125.35,100.0]
["bitfinex","SOLUSD",1720172415949,20.0,125.42,125.35,100.0]
["bitfinex","SOLUSD",1720172417031,20.0,125.42,125.37,100.0]
["bitfinex","SOLUSD",1720172417935,4.1579491,125.43,125.37,100.0]
["bitfinex","SOLUSD",1720172418459,16.589,125.44,125.37,100.0]
["bitfinex","SOLUSD",1720172418947,6.0253,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172419133,6.0253,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172419336,6.0253,125.47,125.4,0.17]
["bitfinex","SOLUSD",1720172419551,6.0253,125.47,125.38,100.17]
["bitfinex","SOLUSD",1720172419552,6.0253,125.47,125.38,100.0]
["bitfinex","SOLUSD",1720172419851,6.0253,125.47,125.37,100.17]
["bitfinex","SOLUSD",1720172420046,6.0253,125.47,125.38,0.17]
["bitfinex","SOLUSD",1720172420430,6.0253,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172420650,20.0,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720172421057,6.0253,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172421236,13.9953,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172421434,15.171,125.49,125.37,100.0]
["bitfinex","SOLUSD",1720172421753,20.0,125.46,125.4,100.0]
["bitfinex","SOLUSD",1720172421955,15.171,125.49,125.42,100.0]
["bitfinex","SOLUSD",1720172422130,20.0,125.48,125.42,100.0]
["bitfinex","SOLUSD",1720172422335,20.0,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172422536,15.171,125.49,125.4,100.0]
["bitfinex","SOLUSD",1720172422941,15.171,125.49,125.42,100.0]
["bitfinex","SOLUSD",1720172423160,7.9681,125.5,125.42,100.0]
["bitfinex","SOLUSD",1720172423453,8.8198009,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720172423752,0.8523009,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720172423942,0.8523009,125.51,125.44,100.0]
["bitfinex","SOLUSD",1720172424143,0.8523009,125.51,125.42,124.01]
["bitfinex","SOLUSD",1720172424651,0.8523009,125.51,125.38,16.5205]
["bitfinex","SOLUSD",1720172424652,0.8523009,125.51,125.39,124.01]
["bitfinex","SOLUSD",1720172424858,0.8523009,125.51,125.41,224.01]
["bitfinex","SOLUSD",1720172425060,0.8523009,125.51,125.42,0.17]
["bitfinex","SOLUSD",1720172425458,0.8523009,125.51,125.43,100.0]
["bitfinex","SOLUSD",1720172425757,0.8523009,125.51,125.41,224.01]
["bitfinex","SOLUSD",1720172425944,0.8523009,125.51,125.42,100.17]
["bitfinex","SOLUSD",1720172427143,0.8523009,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720172427347,8.8202009,125.51,125.42,100.0]
["bitfinex","SOLUSD",1720172428270,0.8523009,125.51,125.4,100.0]
["bitfinex","SOLUSD",1720172428443,0.17,125.5,125.38,200.0]
["bitfinex","SOLUSD",1720172428641,7.9681,125.5,125.4,100.0]
["bitfinex","SOLUSD",1720172428841,27.9687,125.49,125.4,100.0]
["bitfinex","SOLUSD",1720172429349,27.9689,125.49,125.38,100.0]
["bitfinex","SOLUSD",1720172429550,20.0,125.49,125.4,100.0]
["bitfinex","SOLUSD",1720172429766,27.9686,125.5,125.4,100.0]
["bitfinex","SOLUSD",1720172430261,20.0,125.5,125.37,100.0]
["bitfinex","SOLUSD",1720172430457,7.9704,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172430661,7.9695,125.48,125.37,100.0]
["bitfinex","SOLUSD",1720172431341,7.97,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172431562,7.9706,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720172431741,50.7879,125.45,125.37,100.0]
["bitfinex","SOLUSD",1720172431943,42.8164,125.45,125.37,100.0]
["bitfinex","SOLUSD",1720172433061,22.8164,125.45,125.37,100.0]
["bitfinex","SOLUSD",1720172433759,22.8164,125.45,125.37,124.01]
["bitfinex","SOLUSD",1720172433962,22.8164,125.45,125.38,100.17]
["bitfinex","SOLUSD",1720172434146,22.8164,125.45,125.38,100.0]
["bitfinex","SOLUSD",1720172434842,22.8164,125.45,125.35,100.0]
["bitfinex","SOLUSD",1720172435244,22.8164,125.45,125.38,100.0]
["bitfinex","SOLUSD",1720172435467,22.8164,125.45,125.36,100.0]
["bitfinex","SOLUSD",1720172435967,20.0,125.44,125.34,200.0]
["bitfinex","SOLUSD",1720172436265,7.972,125.44,125.34,200.0]
["bitfinex","SOLUSD",1720172436442,30.7878,125.45,125.34,200.0]
["bitfinex","SOLUSD",1720172436640,20.0,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172437054,27.9724,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172437364,20.0,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172438055,61.49,125.44,125.34,100.0]
["bitfinex","SOLUSD",1720172438255,0.17,125.43,125.29,122.7795]
["bitfinex","SOLUSD",1720172438466,7.9744,125.4,125.29,122.7795]
["bitfinex","SOLUSD",1720172438763,8.1427,125.43,125.33,100.0]
["bitfinex","SOLUSD",1720172438964,20.0,125.42,125.33,100.0]
["bitfinex","SOLUSD",1720172439357,20.0,125.42,125.35,100.0]
["bitfinex","SOLUSD",1720172439542,27.9723,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172439747,27.9719,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172439945,20.0,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172440243,20.0,125.44,125.36,1.59498711]
["bitfinex","SOLUSD",1720172440449,20.0,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172440658,27.9721,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172440862,20.0,125.44,125.35,100.0]
["bitfinex","SOLUSD",1720172441366,0.17,125.43,125.33,100.0]
["bitfinex","SOLUSD",1720172441546,7.9739,125.41,125.33,100.0]
["bitfinex","SOLUSD",1720172441742,27.972,125.44,125.34,100.0]
["bitfinex","SOLUSD",1720172442068,20.0,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172442755,20.0,125.44,125.34,100.0]
["bitfinex","SOLUSD",1720172442957,27.9723,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172443660,20.0,125.44,125.36,100.0]
["bitfinex","SOLUSD",1720172444267,20.0,125.44,125.32,100.0]
["bitfinex","SOLUSD",1720172444569,7.9742,125.41,125.32,100.0]
["bitfinex","SOLUSD",1720172444763,7.9733,125.42,125.32,100.0]
["bitfinex","SOLUSD",1720172445265,41.66,125.43,125.32,100.0]
["bitfinex","SOLUSD",1720172445453,6.0241,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720172446564,13.9992,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720172446781,15.0413,125.38,125.27,100.0]
["bitfinex","SOLUSD",1720172447064,20.0,125.37,125.24,100.0]
["bitfinex","SOLUSD",1720172447270,27.9766,125.37,125.26,100.0]
["bitfinex","SOLUSD",1720172447574,7.9771,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720172447764,27.9777,125.35,125.24,100.0]
["bitfinex","SOLUSD",1720172447961,7.9783,125.34,125.24,100.0]
["bitfinex","SOLUSD",1720172448172,7.9778,125.35,125.25,0.17]
["bitfinex","SOLUSD",1720172448474,7.9777,125.35,125.26,100.0]
["bitfinex","SOLUSD",1720172448661,61.49,125.37,125.26,100.0]
["bitfinex","SOLUSD",1720172448861,0.17,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720172449064,0.17,125.36,125.28,100.0]
["bitfinex","SOLUSD",1720172449674,8.1472,125.36,125.25,100.0]
["bitfinex","SOLUSD",1720172450576,7.9776,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720172450756,7.9777,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720172451274,28.1485,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720172453072,20.0,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720172453256,6.4304,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720172453451,6.4304,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172455163,6.4304,125.35,125.27,100.0]
["bitfinex","SOLUSD",1720172457087,6.4304,125.35,125.31,100.0]
["bitfinex","SOLUSD",1720172457675,6.4304,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172457986,6.4304,125.35,125.31,100.0]
["bitfinex","SOLUSD",1720172458162,6.4304,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172458363,6.4304,125.35,125.31,100.0]
["bitfinex","SOLUSD",1720172458781,6.4304,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172459877,6.4304,125.35,125.27,100.0]
["bitfinex","SOLUSD",1720172460180,6.4304,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172461055,6.4304,125.35,125.31,100.0]
["bitfinex","SOLUSD",1720172462082,15.0413,125.38,125.31,100.0]
["bitfinex","SOLUSD",1720172462266,15.0413,125.38,125.33,100.0]
["bitfinex","SOLUSD",1720172462473,15.0413,125.38,125.31,100.0]
["bitfinex","SOLUSD",1720172462977,20.0,125.37,125.25,100.0]
["bitfinex","SOLUSD",1720172463286,7.9778,125.35,125.25,100.0]
["bitfinex","SOLUSD",1720172463459,7.9771,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720172463884,28.1466,125.37,125.26,100.0]
["bitfinex","SOLUSD",1720172464067,0.17,125.36,125.26,100.0]
["bitfinex","SOLUSD",1720172464265,20.17,125.37,125.26,100.0]
["bitfinex","SOLUSD",1720172464769,0.17,125.36,125.24,115.9368]
["bitfinex","SOLUSD",1720172464973,23.7196,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720172465789,15.7405,125.33,125.26,100.0]
["bitfinex","SOLUSD",1720172466082,15.7405,125.33,125.28,100.0]
["bitfinex","SOLUSD",1720172466287,6.6665,125.34,125.3,100.0]
["bitfinex","SOLUSD",1720172467390,6.6665,125.34,125.21,12.46856214]
["bitfinex","SOLUSD",1720172467391,6.6665,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720172467578,6.6665,125.34,125.3,100.0]
["bitfinex","SOLUSD",1720172469086,6.6665,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720172470776,6.6665,125.34,125.3,100.0]
["bitfinex","SOLUSD",1720172471587,6.6665,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720172472189,22.123,125.37,125.33,100.0]
["bitfinex","SOLUSD",1720172473174,22.123,125.37,125.31,100.0]
["bitfinex","SOLUSD",1720172473869,22.123,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720172475697,22.123,125.37,125.29,123.98]
["bitfinex","SOLUSD",1720172475995,22.123,125.37,125.3,100.0]
["bitfinex","SOLUSD",1720172476298,22.123,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720172477071,22.123,125.37,125.28,0.17]
["bitfinex","SOLUSD",1720172477267,22.123,125.37,125.27,123.98]
["bitfinex","SOLUSD",1720172477890,22.123,125.37,125.28,0.17]
["bitfinex","SOLUSD",1720172478284,22.123,125.37,125.29,100.0]
["bitfinex","SOLUSD",1720172478694,22.123,125.37,125.27,100.0]
["bitfinex","SOLUSD",1720172478892,7.979,125.33,125.25,100.0]
["bitfinex","SOLUSD",1720172479206,61.66,125.36,125.23,100.0]
["bitfinex","SOLUSD",1720172479207,7.9796,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720172479406,7.9794,125.33,125.23,100.0]
["bitfinex","SOLUSD",1720172479770,0.17,125.32,125.23,100.0]
["bitfinex","SOLUSD",1720172479976,6.6208,125.31,125.23,100.0]
["bitfinex","SOLUSD",1720172480174,14.6014,125.31,125.23,100.0]
["bitfinex","SOLUSD",1720172480401,20.0,125.3,125.23,100.0]
["bitfinex","SOLUSD",1720172480584,14.6014,125.31,125.23,100.0]
["bitfinex","SOLUSD",1720172481284,20.0,125.3,125.23,100.0]
["bitfinex","SOLUSD",1720172482384,15.3429,125.29,125.23,100.0]
["bitfinex","SOLUSD",1720172483593,20.0,125.3,125.25,100.0]
["bitfinex","SOLUSD",1720172483796,6.6208,125.31,125.25,100.0]
["bitfinex","SOLUSD",1720172484308,6.6208,125.31,125.27,100.0]
["bitfinex","SOLUSD",1720172485186,15.3429,125.32,125.27,100.0]
["bitfinex","SOLUSD",1720172485381,6.6051,125.34,125.25,123.98]
["bitfinex","SOLUSD",1720172485382,6.6051,125.34,125.29,100.0]
["bitfinex","SOLUSD",1720172487005,6.6051,125.34,125.27,100.0]
["bitfinex","SOLUSD",1720172487428,20.0,125.33,125.25,100.0]
["bitfinex","SOLUSD",1720172487781,6.6051,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720172488090,7.9797,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720172488291,27.9791,125.33,125.22,100.0]
["bitfinex","SOLUSD",1720172488505,27.9791,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720172488907,27.9791,125.33,125.19,128.13305988]
["bitfinex","SOLUSD",1720172488908,7.9795,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720172489104,7.9795,125.32,125.24,100.0]
["bitfinex","SOLUSD",1720172489312,27.9791,125.33,125.24,100.0]
["bitfinex","SOLUSD",1720172489684,7.9796,125.32,125.22,100.0]
["bitfinex","SOLUSD",1720172489985,20.0,125.31,125.22,100.0]
["bitfinex","SOLUSD",1720172490610,6.4229,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172490811,20.0,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720172491510,20.0,125.28,125.16,22.3422]
["bitfinex","SOLUSD",1720172491511,27.9823,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720172491714,20.0,125.28,125.18,100.0]
["bitfinex","SOLUSD",1720172492087,6.4229,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172492491,14.4047,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172493803,0.17,125.28,125.2,100.0]
["bitfinex","SOLUSD",1720172494525,14.4047,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172495298,6.4229,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172496206,14.75096957,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720172496418,6.4229,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720172496594,6.4229,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720172497814,6.4229,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720172498792,6.4229,125.29,125.24,100.0]
["bitfinex","SOLUSD",1720172498991,6.4229,125.29,125.22,100.0]
["bitfinex","SOLUSD",1720172499215,6.4229,125.29,125.2,100.0]
["bitfinex","SOLUSD",1720172500410,6.4229,125.29,125.17,100.0]
["bitfinex","SOLUSD",1720172500411,64.1622,125.27,125.17,100.0]
["bitfinex","SOLUSD",1720172500632,7.9849,125.24,125.13,21.7383]
["bitfinex","SOLUSD",1720172500920,7.9854,125.23,125.13,21.7383]
["bitfinex","SOLUSD",1720172501307,41.49,125.24,125.16,100.0]
["bitfinex","SOLUSD",1720172501628,20.0,125.23,125.16,100.0]
["bitfinex","SOLUSD",1720172502196,29.5187,125.22,125.12,154.75046982]
["bitfinex","SOLUSD",1720172502417,29.6887,125.22,125.12,154.75046982]
["bitfinex","SOLUSD",1720172502603,20.0,125.21,125.12,154.75046982]
["bitfinex","SOLUSD",1720172502814,20.0,125.21,125.12,54.75046982]
["bitfinex","SOLUSD",1720172502815,69.4766,125.21,125.12,54.75046982]
["bitfinex","SOLUSD",1720172503007,7.9873,125.2,125.12,54.75046982]
["bitfinex","SOLUSD",1720172503401,69.4767,125.21,125.12,54.75046982]
["bitfinex","SOLUSD",1720172503904,8.1573,125.2,125.12,54.75046982]
["bitfinex","SOLUSD",1720172504218,20.0,125.19,125.12,54.75046982]
["bitfinex","SOLUSD",1720172505425,20.0,125.19,125.1,100.0]
["bitfinex","SOLUSD",1720172505596,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172509010,27.9872,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172509411,27.9872,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720172509795,20.0,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720172510000,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172510212,20.0,125.2,125.14,100.0]
["bitfinex","SOLUSD",1720172510502,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172512129,27.9873,125.2,125.1,100.0]
["bitfinex","SOLUSD",1720172512524,22.1117,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172512710,30.1002,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172513202,22.1117,125.18,125.1,100.0]
["bitfinex","SOLUSD",1720172513407,7.9902,125.16,125.08,0.8523009]
["bitfinex","SOLUSD",1720172513617,7.9893,125.17,125.09,100.0]
["bitfinex","SOLUSD",1720172513923,20.0,125.16,125.09,100.0]
["bitfinex","SOLUSD",1720172514132,8.33128226,125.21,125.16,100.0]
["bitfinex","SOLUSD",1720172514323,6.0638,125.26,125.19,123.98]
["bitfinex","SOLUSD",1720172514521,15.1813,125.28,125.21,123.98]
["bitfinex","SOLUSD",1720172514722,15.1813,125.28,125.21,100.0]
["bitfinex","SOLUSD",1720172514916,7.9834,125.26,125.14,106.5301]
["bitfinex","SOLUSD",1720172515240,6.2419,125.27,125.14,100.0]
["bitfinex","SOLUSD",1720172515829,7.9844,125.25,125.14,100.0]
["bitfinex","SOLUSD",1720172516029,27.9847,125.24,125.14,100.0]
["bitfinex","SOLUSD",1720172516614,20.0,125.24,125.16,100.0]
["bitfinex","SOLUSD",1720172516913,49.4739,125.26,125.16,100.0]
["bitfinex","SOLUSD",1720172516914,27.984,125.25,125.16,100.0]
["bitfinex","SOLUSD",1720172517118,7.9846,125.24,125.14,100.0]
["bitfinex","SOLUSD",1720172517316,7.9859,125.22,125.13,0.17]
["bitfinex","SOLUSD",1720172517712,7.9855,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720172517919,20.0,125.22,125.12,100.0]
["bitfinex","SOLUSD",1720172518124,27.986,125.22,125.12,100.0]
["bitfinex","SOLUSD",1720172520059,20.0,125.22,125.12,100.0]
["bitfinex","SOLUSD",1720172520352,20.0,125.22,125.14,100.0]
["bitfinex","SOLUSD",1720172520637,20.0,125.23,125.14,100.0]
["bitfinex","SOLUSD",1720172520934,27.9854,125.23,125.15,1.52448967]
["bitfinex","SOLUSD",1720172521126,7.986,125.22,125.15,1.52448967]
["bitfinex","SOLUSD",1720172521443,15.0904,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172522514,15.0904,125.2,125.13,1.5978656]
["bitfinex","SOLUSD",1720172522716,15.0904,125.2,125.14,100.0]
["bitfinex","SOLUSD",1720172523023,6.028,125.21,125.16,100.0]
["bitfinex","SOLUSD",1720172523915,22.4563,125.24,125.16,100.0]
["bitfinex","SOLUSD",1720172524315,22.4563,125.24,125.15,0.17]
["bitfinex","SOLUSD",1720172524548,7.9854,125.23,125.14,100.0]
["bitfinex","SOLUSD",1720172525023,7.986,125.22,125.15,1.52552214]
["bitfinex","SOLUSD",1720172525227,27.987,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720172525419,27.9868,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720172525620,20.0,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720172526151,20.0,125.22,125.1,200.0]
["bitfinex","SOLUSD",1720172526354,20.17,125.23,125.1,200.0]
["bitfinex","SOLUSD",1720172526645,28.1559,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720172526956,28.1559,125.23,125.13,1.59772465]
["bitfinex","SOLUSD",1720172527155,20.17,125.23,125.13,1.59772465]
["bitfinex","SOLUSD",1720172527462,20.17,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720172528324,20.17,125.23,125.11,0.17]
["bitfinex","SOLUSD",1720172528325,7.9871,125.21,125.11,0.17]
["bitfinex","SOLUSD",1720172528530,20.0,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172528733,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172529544,27.9876,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172530533,7.9854,125.23,125.12,223.98]
["bitfinex","SOLUSD",1720172530725,63.9463,125.24,125.14,100.0]
["bitfinex","SOLUSD",1720172531028,20.0,125.23,125.13,0.17]
["bitfinex","SOLUSD",1720172531227,27.9854,125.23,125.13,0.17]
["bitfinex","SOLUSD",1720172531444,27.9854,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720172531445,20.0,125.23,125.12,100.0]
["bitfinex","SOLUSD",1720172531652,7.9872,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172532227,7.9868,125.21,125.12,100.0]
["bitfinex","SOLUSD",1720172532533,20.0,125.2,125.12,100.0]
["bitfinex","SOLUSD",1720172533048,20.0,125.2,125.13,1.59782174]
["bitfinex","SOLUSD",1720172533251,20.0,125.21,125.12,123.98]
["bitfinex","SOLUSD",1720172533460,20.0,125.21,125.13,0.17]
["bitfinex","SOLUSD",1720172533766,63.9463,125.24,125.15,123.98]
["bitfinex","SOLUSD",1720172533949,22.4563,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172535035,20.0,125.23,125.16,0.17]
["bitfinex","SOLUSD",1720172535348,22.4563,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172535525,22.4563,125.24,125.15,123.98]
["bitfinex","SOLUSD",1720172536526,30.441,125.24,125.15,123.98]
["bitfinex","SOLUSD",1720172536731,30.441,125.24,125.15,100.0]
["bitfinex","SOLUSD",1720172536965,7.9878,125.19,125.1,200.0]
["bitfinex","SOLUSD",1720172537137,15.3814,125.17,125.1,100.0]
["bitfinex","SOLUSD",1720172537446,15.3814,125.17,125.09,100.0]
["bitfinex","SOLUSD",1720172538025,15.3814,125.17,125.11,100.0]
["bitfinex","SOLUSD",1720172541049,6.3003,125.21,125.13,223.98]
["bitfinex","SOLUSD",1720172541235,6.3003,125.21,125.15,100.0]
["bitfinex","SOLUSD",1720172541753,6.3003,125.21,125.16,0.17]
["bitfinex","SOLUSD",1720172542330,6.2598,125.26,125.17,100.0]
["bitfinex","SOLUSD",1720172542534,6.2598,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720172543455,7.9841,125.25,125.18,0.17]
["bitfinex","SOLUSD",1720172543641,14.2432,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720172543835,7.9842,125.25,125.18,0.17]
["bitfinex","SOLUSD",1720172544049,7.9856,125.23,125.15,106.6098]
["bitfinex","SOLUSD",1720172544250,7.9844,125.25,125.16,0.17]
["bitfinex","SOLUSD",1720172544444,7.9848,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172544851,20.0,125.23,125.16,0.17]
["bitfinex","SOLUSD",1720172546438,20.0,125.23,125.17,123.98]
["bitfinex","SOLUSD",1720172546654,6.2598,125.26,125.18,0.17]
["bitfinex","SOLUSD",1720172546856,6.2598,125.26,125.19,100.0]
["bitfinex","SOLUSD",1720172547240,6.2598,125.26,125.2,0.17]
["bitfinex","SOLUSD",1720172548032,20.0,125.25,125.2,0.17]
["bitfinex","SOLUSD",1720172548237,6.2598,125.26,125.19,123.98]
["bitfinex","SOLUSD",1720172548450,16.4522,125.27,125.2,0.17]
["bitfinex","SOLUSD",1720172549660,55.9636,125.29,125.2,0.17]
["bitfinex","SOLUSD",1720172549661,6.4921,125.29,125.21,200.0]
["bitfinex","SOLUSD",1720172549860,6.4921,125.29,125.22,0.17]
["bitfinex","SOLUSD",1720172550036,15.9438,125.31,125.23,100.0]
["bitfinex","SOLUSD",1720172550239,15.9438,125.31,125.24,0.17]
["bitfinex","SOLUSD",1720172550441,15.9438,125.31,125.24,1.76628557]
["bitfinex","SOLUSD",1720172550652,23.9241,125.31,125.24,0.17]
["bitfinex","SOLUSD",1720172551064,20.0,125.3,125.24,0.17]
["bitfinex","SOLUSD",1720172551246,27.9809,125.3,125.24,0.17]
["bitfinex","SOLUSD",1720172551451,15.9438,125.31,125.23,100.17]
["bitfinex","SOLUSD",1720172551946,23.924,125.31,125.23,100.17]
["bitfinex","SOLUSD",1720172552866,20.0,125.3,125.23,0.17]
["bitfinex","SOLUSD",1720172553759,20.0,125.3,125.24,100.0]
["bitfinex","SOLUSD",1720172553945,20.0,125.31,125.24,100.0]
["bitfinex","SOLUSD",1720172554559,6.1547,125.32,125.26,100.0]
["bitfinex","SOLUSD",1720172554755,6.1547,125.32,125.24,123.98]
["bitfinex","SOLUSD",1720172554979,14.1343,125.32,125.23,124.15]
["bitfinex","SOLUSD",1720172555459,7.9819,125.29,125.21,15.2106]
["bitfinex","SOLUSD",1720172555669,7.9809,125.3,125.21,115.2106]
["bitfinex","SOLUSD",1720172555971,20.0,125.29,125.21,139.1906]
["bitfinex","SOLUSD",1720172556148,27.9816,125.29,125.21,115.2106]
["bitfinex","SOLUSD",1720172556837,7.9824,125.28,125.2,6.3259]
["bitfinex","SOLUSD",1720172557042,7.9824,125.28,125.18,6.26802864]
["bitfinex","SOLUSD",1720172557043,27.9829,125.27,125.17,246.6077]
["bitfinex","SOLUSD",1720172557237,27.9829,125.27,125.17,146.6077]
["bitfinex","SOLUSD",1720172557469,20.0,125.27,125.17,246.6077]
["bitfinex","SOLUSD",1720172557651,6.4325,125.26,125.17,16.6112]
["bitfinex","SOLUSD",1720172557857,41.49,125.18,125.08,0.8523009]
["bitfinex","SOLUSD",1720172558040,41.49,125.12,125.08,0.8523009]
["bitfinex","SOLUSD",1720172558249,41.49,125.09,125.08,0.8523009]
["bitfinex","SOLUSD",1720172558543,41.49,125.09,124.99,106.1978]
["bitfinex","SOLUSD",1720172558544,69.34099155,125.09,124.99,106.1978]
["bitfinex","SOLUSD",1720172558744,20.0,125.08,124.99,106.1978]
["bitfinex","SOLUSD",1720172558953,20.0,125.08,124.99,130.1778]
["bitfinex","SOLUSD",1720172559270,27.9954,125.08,124.99,30.1778]
["bitfinex","SOLUSD",1720172559965,27.9954,125.08,124.99,6.1978]
["bitfinex","SOLUSD",1720172560264,41.49,125.06,124.99,6.1978]
["bitfinex","SOLUSD",1720172560463,41.49,125.06,124.96,100.0]
["bitfinex","SOLUSD",1720172560643,20.0,125.05,124.96,100.0]
["bitfinex","SOLUSD",1720172561050,20.0,125.05,124.99,100.0]
["bitfinex","SOLUSD",1720172561366,20.0,125.07,124.99,100.0]
["bitfinex","SOLUSD",1720172561554,20.0,125.08,124.99,100.0]
["bitfinex","SOLUSD",1720172562363,41.49,125.1,125.02,123.98]
["bitfinex","SOLUSD",1720172562948,41.49,125.1,125.03,0.17]
["bitfinex","SOLUSD",1720172563176,41.49,125.1,125.01,123.98]
["bitfinex","SOLUSD",1720172563349,41.49,125.1,125.03,100.0]
["bitfinex","SOLUSD",1720172563547,41.49,125.1,125.04,0.17]
["bitfinex","SOLUSD",1720172563852,41.49,125.1,125.02,124.15]
["bitfinex","SOLUSD",1720172564577,6.5641,125.2,125.07,100.0]
["bitfinex","SOLUSD",1720172564749,7.9892,125.17,125.08,0.17]
["bitfinex","SOLUSD",1720172565143,49.4786,125.18,125.08,0.17]
["bitfinex","SOLUSD",1720172565572,57.82116899,125.18,125.08,0.17]
["bitfinex","SOLUSD",1720172566156,49.4786,125.18,125.08,0.17]
["bitfinex","SOLUSD",1720172566360,41.49,125.18,125.08,0.17]
["bitfinex","SOLUSD",1720172566569,20.0,125.17,125.08,0.17]
["bitfinex","SOLUSD",1720172566779,8.34230412,125.18,125.09,223.98]
["bitfinex","SOLUSD",1720172566950,6.5641,125.2,125.1,0.17]
["bitfinex","SOLUSD",1720172567157,6.5641,125.2,125.11,123.98]
["bitfinex","SOLUSD",1720172567372,6.5641,125.2,125.12,0.17]
["bitfinex","SOLUSD",1720172567677,14.5518,125.2,125.12,0.17]
["bitfinex","SOLUSD",1720172567855,7.9879,125.19,125.12,0.17]
["bitfinex","SOLUSD",1720172568060,20.0,125.18,125.11,0.17]
["bitfinex","SOLUSD",1720172568275,6.5641,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172568666,14.5517,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172568853,6.5641,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172569257,41.49,125.21,125.12,123.98]
["bitfinex","SOLUSD",1720172569449,41.49,125.21,125.13,0.17]
["bitfinex","SOLUSD",1720172569758,7.9873,125.2,125.11,0.17]
["bitfinex","SOLUSD",1720172569963,20.0,125.19,125.11,124.15]
["bitfinex","SOLUSD",1720172570265,20.0,125.2,125.11,124.15]
["bitfinex","SOLUSD",1720172570465,20.0,125.2,125.12,0.65172791]
["bitfinex","SOLUSD",1720172570667,20.0,125.2,125.13,0.17]
["bitfinex","SOLUSD",1720172571380,20.0,125.2,125.12,0.17]
["bitfinex","SOLUSD",1720172571771,20.0,125.2,125.15,100.0]
["bitfinex","SOLUSD",1720172572089,14.0957,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172572254,6.1109,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172572454,14.0956,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172572671,14.0957,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172572868,7.9854,125.23,125.16,0.17]
["bitfinex","SOLUSD",1720172574055,6.1109,125.24,125.16,124.15]
["bitfinex","SOLUSD",1720172574256,7.9844,125.25,125.16,124.15]
["bitfinex","SOLUSD",1720172574461,41.49,125.26,125.16,124.15]
["bitfinex","SOLUSD",1720172574975,41.49,125.26,125.16,100.17]
["bitfinex","SOLUSD",1720172575167,41.49,125.26,125.16,0.17]
["bitfinex","SOLUSD",1720172575369,20.0,125.25,125.15,24.15]
["bitfinex","SOLUSD",1720172575566,7.9852,125.24,125.15,24.15]
["bitfinex","SOLUSD",1720172575880,20.0,125.23,125.15,24.15]
["bitfinex","SOLUSD",1720172576054,27.9841,125.25,125.15,24.15]
["bitfinex","SOLUSD",1720172576667,27.9841,125.25,125.15,124.15]
["bitfinex","SOLUSD",1720172577280,27.9841,125.25,125.16,123.98]
["bitfinex","SOLUSD",1720172577589,20.0,125.25,125.17,0.17]
["bitfinex","SOLUSD",1720172578160,20.0,125.25,125.17,0.66922946]
["bitfinex","SOLUSD",1720172578763,27.9841,125.25,125.17,0.17]
["bitfinex","SOLUSD",1720172578957,7.9847,125.24,125.17,0.17]
["bitfinex","SOLUSD",1720172579179,20.0,125.23,125.17,0.17]
["bitfinex","SOLUSD",1720172579379,20.0,125.23,125.16,0.17]
["bitfinex","SOLUSD",1720172580687,20.0,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172580988,7.9841,125.25,125.16,0.17]
["bitfinex","SOLUSD",1720172581185,7.9846,125.24,125.16,0.17]
["bitfinex","SOLUSD",1720172581483,7.9842,125.25,125.16,100.17]
["bitfinex","SOLUSD",1720172581666,20.0,125.24,125.16,100.17]
["bitfinex","SOLUSD",1720172581865,49.8330104,125.26,125.18,100.0]
["bitfinex","SOLUSD",1720172582186,4.47578444,125.28,125.21,100.0]
["bitfinex","SOLUSD",1720172582496,4.47578444,125.28,125.22,0.17]
["bitfinex","SOLUSD",1720172583069,4.47578444,125.28,125.23,123.98]
["bitfinex","SOLUSD",1720172583269,4.47578444,125.28,125.24,0.17]
["bitfinex","SOLUSD",1720172583494,4.47578444,125.28,125.26,100.0]
["bitfinex","SOLUSD",1720172583673,41.49,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172584003,22.33075704,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172584204,7.9783,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172584786,7.9789,125.33,125.27,0.17]
["bitfinex","SOLUSD",1720172585190,14.35305704,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172585470,14.35305704,125.35,125.28,100.0]
["bitfinex","SOLUSD",1720172585471,8.33755704,125.35,125.28,100.0]
["bitfinex","SOLUSD",1720172585771,16.31525704,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172585970,20.0,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172586195,19.0,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172586585,7.9789,125.33,125.27,0.17]
["bitfinex","SOLUSD",1720172586788,19.0,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172586992,8.33755704,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172587174,42.3423009,125.39,125.3,0.17]
["bitfinex","SOLUSD",1720172587495,50.3178009,125.39,125.3,1.76555301]
["bitfinex","SOLUSD",1720172587671,42.3423009,125.39,125.3,1.76555301]
["bitfinex","SOLUSD",1720172588104,14.4959,125.38,125.3,0.17]
["bitfinex","SOLUSD",1720172588404,6.52,125.38,125.3,0.17]
["bitfinex","SOLUSD",1720172588898,7.9764,125.37,125.3,0.17]
["bitfinex","SOLUSD",1720172589275,6.52,125.38,125.3,0.17]
["bitfinex","SOLUSD",1720172589483,0.8523009,125.39,125.31,223.98]
["bitfinex","SOLUSD",1720172589784,8.8276009,125.39,125.32,0.17]
["bitfinex","SOLUSD",1720172589979,8.8276009,125.39,125.28,16.4843]
["bitfinex","SOLUSD",1720172589980,0.8523009,125.39,125.28,16.4843]
["bitfinex","SOLUSD",1720172590183,8.8275009,125.39,125.29,200.17]
["bitfinex","SOLUSD",1720172590795,20.0,125.38,125.29,200.17]
["bitfinex","SOLUSD",1720172591090,20.8523009,125.39,125.3,23.98]
["bitfinex","SOLUSD",1720172591290,28.8276009,125.39,125.31,0.17]
["bitfinex","SOLUSD",1720172591497,0.8523009,125.39,125.31,0.17]
["bitfinex","SOLUSD",1720172591707,0.8523009,125.39,125.28,116.4843]
["bitfinex","SOLUSD",1720172591890,7.9771,125.36,125.28,116.4843]
["bitfinex","SOLUSD",1720172592205,0.8523009,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720172592375,0.8523009,125.39,125.28,116.4843]
["bitfinex","SOLUSD",1720172592582,7.9767,125.37,125.28,116.4843]
["bitfinex","SOLUSD",1720172592976,7.9767,125.37,125.28,16.4843]
["bitfinex","SOLUSD",1720172593182,49.4667,125.37,125.28,16.4843]
["bitfinex","SOLUSD",1720172593485,49.4667,125.37,125.28,116.4843]
["bitfinex","SOLUSD",1720172593805,41.49,125.37,125.3,100.0]
["bitfinex","SOLUSD",1720172594806,8.8279009,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720172595016,20.0,125.38,125.3,100.0]
["bitfinex","SOLUSD",1720172595714,20.0,125.38,125.29,0.17]
["bitfinex","SOLUSD",1720172595885,20.8523009,125.39,125.3,100.0]
["bitfinex","SOLUSD",1720172597918,20.8523009,125.39,125.31,0.17]
["bitfinex","SOLUSD",1720172598287,0.8523009,125.39,125.31,0.17]
["bitfinex","SOLUSD",1720172599508,7.9758,125.38,125.28,116.4843]
["bitfinex","SOLUSD",1720172599882,8.8275009,125.39,125.28,116.4843]
["bitfinex","SOLUSD",1720172600223,8.8275009,125.39,125.28,140.4643]
["bitfinex","SOLUSD",1720172600711,0.8523009,125.39,125.28,140.4643]
["bitfinex","SOLUSD",1720172600879,0.8523009,125.39,125.31,100.0]
["bitfinex","SOLUSD",1720172601279,0.8523009,125.39,125.33,100.0]
["bitfinex","SOLUSD",1720172602638,0.8523009,125.39,125.32,124.15]
["bitfinex","SOLUSD",1720172603614,0.8523009,125.39,125.32,0.17]
["bitfinex","SOLUSD",1720172604589,0.8523009,125.39,125.26,106.1003]
["bitfinex","SOLUSD",1720172604801,41.49,125.36,125.26,130.0803]
["bitfinex","SOLUSD",1720172605004,7.9779,125.35,125.26,130.0803]
["bitfinex","SOLUSD",1720172605407,7.9777,125.35,125.26,230.0803]
["bitfinex","SOLUSD",1720172605590,7.9777,125.35,125.26,130.0803]
["bitfinex","SOLUSD",1720172606112,41.49,125.36,125.28,100.0]
["bitfinex","SOLUSD",1720172607431,49.4671,125.36,125.28,100.0]
["bitfinex","SOLUSD",1720172608803,41.49,125.36,125.26,6.1003]
["bitfinex","SOLUSD",1720172609002,41.49,125.36,125.24,146.11116173]
["bitfinex","SOLUSD",1720172609003,7.9787,125.34,125.24,146.11116173]
["bitfinex","SOLUSD",1720172609228,7.9787,125.34,125.25,100.0]
["bitfinex","SOLUSD",1720172609449,6.6063,125.35,125.25,123.98]
["bitfinex","SOLUSD",1720172609728,14.5841,125.35,125.25,123.98]
["bitfinex","SOLUSD",1720172610027,6.6063,125.35,125.27,123.98]
["bitfinex","SOLUSD",1720172610320,6.6063,125.35,125.28,0.17]
["bitfinex","SOLUSD",1720172610696,6.6063,125.35,125.29,100.0]
["bitfinex","SOLUSD",1720172611524,14.584,125.35,125.26,123.98]
["bitfinex","SOLUSD",1720172611820,14.584,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172612907,6.6063,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172613925,14.5841,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172614126,6.6063,125.35,125.26,123.98]
["bitfinex","SOLUSD",1720172614423,6.6063,125.35,125.28,100.0]
["bitfinex","SOLUSD",1720172615415,6.6063,125.35,125.27,0.17]
["bitfinex","SOLUSD",1720172615730,36.75,125.31,125.24,246.11116173]
["bitfinex","SOLUSD",1720172615917,36.75,125.31,125.26,100.0]
["bitfinex","SOLUSD",1720172617536,15.371,125.34,125.27,24.15]
["bitfinex","SOLUSD",1720172617701,52.121,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172618312,52.121,125.34,125.26,100.0]
["bitfinex","SOLUSD",1720172618910,36.75,125.3,125.21,216.2955]
["bitfinex","SOLUSD",1720172619109,36.75,125.3,125.24,100.0]
["bitfinex","SOLUSD",1720172619322,36.75,125.3,125.22,100.0]
["bitfinex","SOLUSD",1720172619528,36.75,125.3,125.24,100.0]
["bitfinex","SOLUSD",1720172619717,36.75,125.3,125.22,100.0]
["bitfinex","SOLUSD",1720172620022,42.771,125.28,125.19,100.0]
["bitfinex","SOLUSD",1720172620235,36.75,125.26,125.18,16.6486]
["bitfinex","SOLUSD",1720172620415,36.75,125.26,125.17,106.6208]
["bitfinex","SOLUSD",1720172620728,36.75,125.26,125.19,100.0]
["bitfinex","SOLUSD",1720172620902,16.4046,125.27,125.21,100.0]
["bitfinex","SOLUSD",1720172621104,16.4046,125.27,125.19,200.0]
["bitfinex","SOLUSD",1720172621402,16.4046,125.27,125.17,12.86442623]
["bitfinex","SOLUSD",1720172621403,16.4046,125.27,125.21,200.0]
["bitfinex","SOLUSD",1720172621605,42.771,125.28,125.21,200.0]
["bitfinex","SOLUSD",1720172621822,42.771,125.28,125.21,223.98]
["bitfinex","SOLUSD",1720172622207,42.771,125.28,125.23,100.0]
["bitfinex","SOLUSD",1720172623720,36.75,125.28,125.23,100.0]
["bitfinex","SOLUSD",1720172624101,36.75,125.3,125.25,100.0]
["bitfinex","SOLUSD",1720172624333,22.4256,125.31,125.25,100.0]
["bitfinex","SOLUSD",1720172624502,6.021,125.31,125.25,100.0]
["bitfinex","SOLUSD",1720172624816,36.75,125.32,125.26,23.98]
["bitfinex","SOLUSD",1720172625017,52.3759,125.34,125.27,0.17]
["bitfinex","SOLUSD",1720172625329,6.2828,125.35,125.29,123.98]
["bitfinex","SOLUSD",1720172625626,6.2828,125.35,125.3,0.17]
["bitfinex","SOLUSD",1720172626207,36.75,125.37,125.3,124.15]
["bitfinex","SOLUSD",1720172626432,36.75,125.37,125.31,1.59528592]
["bitfinex","SOLUSD",1720172626725,0.8523009,125.39,125.34,100.0]
["bitfinex","SOLUSD",1720172627318,0.8523009,125.39,125.34,123.98]
["bitfinex","SOLUSD",1720172627534,0.8523009,125.39,125.36,100.0]
["bitfinex","SOLUSD",1720172629731,0.8523009,125.39,125.37,0.17]
["bitfinex","SOLUSD",1720172630233,0.8523009,125.39,125.37,124.15]
["bitfinex","SOLUSD",1720172630938,0.8523009,125.39,125.38,100.0]
["bitfinex","SOLUSD",1720172631243,0.8523009,125.39,125.38,124.15]
["bitfinex","SOLUSD",1720172631538,0.8523009,125.39,125.38,100.17]
["bitfinex","SOLUSD",1720172633340,0.8523009,125.39,125.35,100.0]
["bitfinex","SOLUSD",1720172633528,0.8523009,125.39,125.36,100.0]
["bitfinex","SOLUSD",1720172634310,0.8523009,125.39,125.34,15.1023]
["bitfinex","SOLUSD",1720172634311,0.8523009,125.39,125.38,100.0]
["bitfinex","SOLUSD",1720172634512,6.195,125.45,125.38,123.98]
["bitfinex","SOLUSD",1720172634713,7.9694,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172635018,4.18836943,125.49,125.39,100.17]
["bitfinex","SOLUSD",1720172635343,7.9694,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172635520,7.9701,125.47,125.39,0.17]
["bitfinex","SOLUSD",1720172635715,4.18836943,125.49,125.39,0.17]
["bitfinex","SOLUSD",1720172635932,7.9709,125.46,125.39,0.17]
["bitfinex","SOLUSD",1720172636541,7.9709,125.46,125.38,100.0]
["bitfinex","SOLUSD",1720172636740,7.9713,125.45,125.36,100.0]
["bitfinex","SOLUSD",1720172637620,7.9731,125.43,125.35,106.1816]
["bitfinex","SOLUSD",1720172637816,41.27,125.47,125.37,100.0]
["bitfinex","SOLUSD",1720172638034,27.971,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720172638246,7.971,125.46,125.37,100.0]
["bitfinex","SOLUSD",1720172638949,49.2402,125.47,125.38,0.17]
["bitfinex","SOLUSD",1720172639244,27.9706,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720172639538,20.0,125.46,125.39,100.0]
["bitfinex","SOLUSD",1720172640323,7.9715,125.45,125.36,23.98]
["bitfinex","SOLUSD",1720172640524,7.9715,125.45,125.37,0.17]
["bitfinex","SOLUSD",1720172640828,20.0,125.46,125.35,106.1816]
["bitfinex","SOLUSD",1720172640829,7.9719,125.44,125.35,106.1816]
["bitfinex","SOLUSD",1720172641031,15.9746,125.44,125.37,100.0]
["bitfinex","SOLUSD",1720172641333,41.27,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172641334,57.2446,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172641718,23.9446,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172641920,15.9746,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172642120,7.9711,125.46,125.39,100.0]
["bitfinex","SOLUSD",1720172642631,7.9711,125.46,125.38,0.17]
["bitfinex","SOLUSD",1720172643550,15.9746,125.47,125.38,0.17]
["bitfinex","SOLUSD",1720172643721,7.9713,125.45,125.37,100.0]
["bitfinex","SOLUSD",1720172643917,7.9708,125.46,125.39,100.0]
["bitfinex","SOLUSD",1720172644116,15.9746,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172644523,23.9448,125.47,125.39,100.0]
["bitfinex","SOLUSD",1720172644919,23.9448,125.47,125.38,24.15]
["bitfinex","SOLUSD",1720172645120,15.9746,125.47,125.38,0.17]
["bitfinex","SOLUSD",1720172645321,23.9452,125.47,125.39,100.17]
["bitfinex","SOLUSD",1720172645924,15.9746,125.47,125.39,100.17]
["bitfinex","SOLUSD",1720172646128,15.9746,125.47,125.41,100.0]
["bitfinex","SOLUSD",1720172646727,15.9746,125.47,125.42,1.59400714]
["bitfinex","SOLUSD",1720172647034,15.9746,125.47,125.41,100.0]
["bitfinex","SOLUSD",1720172649734,15.9746,125.47,125.39,124.15]
["bitfinex","SOLUSD",1720172650428,23.9447,125.47,125.39,100.17]
["bitfinex","SOLUSD",1720172650650,7.9711,125.46,125.37,123.98]
["bitfinex","SOLUSD",1720172650848,15.9746,125.47,125.37,123.98]
["bitfinex","SOLUSD",1720172651152,15.9746,125.47,125.4,223.98]
["bitfinex","SOLUSD",1720172651356,15.9746,125.47,125.42,100.0]
["bitfinex","SOLUSD",1720172653042,4.18836943,125.49,125.42,100.0]
["bitfinex","SOLUSD",1720172653357,4.18836943,125.49,125.42,223.98]
["bitfinex","SOLUSD",1720172653546,4.18836943,125.49,125.43,0.17]
["bitfinex","SOLUSD",1720172653750,40.83836943,125.49,125.43,0.17]
["bitfinex","SOLUSD",1720172655556,36.65,125.47,125.4,223.98]
["bitfinex","SOLUSD",1720172655856,36.65,125.47,125.41,0.17]
["bitfinex","SOLUSD",1720172656556,36.65,125.45,125.38,100.0]
["bitfinex","SOLUSD",1720172656853,36.65,125.43,125.38,100.0]
["bitfinex","SOLUSD",1720172657434,22.419,125.42,125.35,6.41564569]
["bitfinex","SOLUSD",1720172657649,36.65,125.36,125.27,123.98]
["bitfinex","SOLUSD",1720172657850,36.65,125.34,125.26,100.0]
["bitfinex","SOLUSD",1720172658036,36.65,125.34,125.28,100.0]
["bitfinex","SOLUSD",1720172658239,36.65,125.34,125.29,100.0]
["bitfinex","SOLUSD",1720172658442,36.65,125.38,125.32,100.0]
["bitfinex","SOLUSD",1720172658744,6.2367,125.39,125.25,58.00847605]
["bitfinex","SOLUSD",1720172658745,6.2367,125.39,125.34,100.0]
["bitfinex","SOLUSD",1720172658950,36.65,125.4,125.34,123.98]
["bitfinex","SOLUSD",1720172659473,36.65,125.4,125.33,100.0]
["bitfinex","SOLUSD",1720172659673,36.65,125.4,125.33,200.0]
["bitfinex","SOLUSD",1720172659962,7.9744,125.41,125.33,200.0]
["bitfinex","SOLUSD",1720172661850,7.9746,125.4,125.31,100.0]
["bitfinex","SOLUSD",1720172662460,13.95819094,125.41,125.31,100.0]
["bitfinex","SOLUSD",1720172662756,7.9757,125.38,125.29,100.0]
["bitfinex","SOLUSD",1720172662955,47.44429094,125.4,125.28,23.98]
["bitfinex","SOLUSD",1720172663133,7.9755,125.39,125.31,100.0]
["bitfinex","SOLUSD",1720172663338,55.24889094,125.4,125.31,100.0]
["bitfinex","SOLUSD",1720172663539,7.9751,125.39,125.31,100.0]
["bitfinex","SOLUSD",1720172663768,5.98429094,125.4,125.31,100.0]
["bitfinex","SOLUSD",1720172663947,5.98429094,125.4,125.31,200.0]
["bitfinex","SOLUSD",1720172664150,5.98429094,125.4,125.32,0.17]
["bitfinex","SOLUSD",1720172664347,5.98429094,125.4,125.33,100.0]
["bitfinex","SOLUSD",1720172664643,42.4891,125.42,125.33,200.0]
["bitfinex","SOLUSD",1720172664862,7.9743,125.41,125.32,24.15]
["bitfinex","SOLUSD",1720172665171,55.99335205,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720172666071,7.9739,125.41,125.34,100.0]
["bitfinex","SOLUSD",1720172666867,55.99325205,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720172667164,48.02005205,125.42,125.33,123.98]
["bitfinex","SOLUSD",1720172667353,48.02005205,125.42,125.33,23.98]
["bitfinex","SOLUSD",1720172667555,7.9746,125.4,125.33,23.98]
["bitfinex","SOLUSD",1720172667969,7.974,125.41,125.33,23.98]
["bitfinex","SOLUSD",1720172668273,35.99335205,125.42,125.33,23.98]
["bitfinex","SOLUSD",1720172668455,28.02005205,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720172669551,35.99325205,125.42,125.34,100.0]
["bitfinex","SOLUSD",1720172669752,7.9738,125.41,125.34,100.0]
["bitfinex","SOLUSD",1720172670480,15.45008063,125.45,125.38,100.0]
["bitfinex","SOLUSD",1720172670648,6.2315,125.45,125.4,100.0]
["bitfinex","SOLUSD",1720172671348,41.29,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172672169,49.2595,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172672967,41.29,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172673345,49.2594,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172673755,41.29,125.48,125.4,100.0]
["bitfinex","SOLUSD",1720172675775,41.29,125.48,125.42,100.0]
["bitfinex","SOLUSD",1720172678852,41.29,125.48,125.39,100.0]
["bitfinex","SOLUSD",1720172680290,41.29,125.48,125.41,100.0]
["bitfinex","SOLUSD",1720172680581,4.18836943,125.49,125.45,100.0]
["bitfinex","SOLUSD",1720172684780,0.8523009,125.51,125.47,100.0]
["bitfinex","SOLUSD",1720172684967,0.8523009,125.51,125.49,100.0]
["bitfinex","SOLUSD",1720172685285,36.64,125.56,125.51,100.0]
["bitfinex","SOLUSD",1720172685586,36.64,125.56,125.5,100.0]
["bitfinex","SOLUSD",1720172685587,36.64,125.58,125.53,100.0]
["bitfinex","SOLUSD",1720172686572,36.64,125.58,125.51,100.0]
["bitfinex","SOLUSD",1720172686883,0.04736738,125.59,125.53,100.0]
["bitfinex","SOLUSD",1720172687181,36.64,125.58,125.53,100.0]
["bitfinex","SOLUSD",1720172687982,0.04736738,125.59,125.53,106.6015]
["bitfinex","SOLUSD",1720172689488,0.04736738,125.59,125.55,100.0]
["bitfinex","SOLUSD",1720172690075,0.04736738,125.59,125.53,6.6015]
["bitfinex","SOLUSD",1720172690076,0.04736738,125.59,125.57,100.0]
["bitfinex","SOLUSD",1720172691164,0.04736738,125.59,125.55,100.0]
["bitfinex","SOLUSD",1720172692380,0.04736738,125.59,125.57,100.0]
["bitfinex","SOLUSD",1720172693893,0.04736738,125.59,125.55,115.0223]
["bitfinex","SOLUSD",1720172695182,0.04736738,125.59,125.58,100.0]
["bitfinex","SOLUSD",1720172697681,1.064201,125.64,125.58,100.0]
["bitfinex","SOLUSD",1720172697682,1.064201,125.64,125.6,100.0]
["bitfinex","SOLUSD",1720172697994,1.064201,125.64,125.62,100.0]
["bitfinex","SOLUSD",1720172698881,1.064201,125.64,125.63,0.17]
["bitfinex","SOLUSD",1720172699075,41.16,125.72,125.64,100.0]
["bitfinex","SOLUSD",1720172699284,7.9537,125.73,125.64,100.0]
["bitfinex","SOLUSD",1720172699479,55.4057,125.75,125.65,6.1663]
["bitfinex","SOLUSD",1720172699793,55.4057,125.75,125.61,200.0]
["bitfinex","SOLUSD",1720172699794,7.9553,125.71,125.61,200.0]
["bitfinex","SOLUSD",1720172699972,7.9553,125.71,125.62,0.17]
["bitfinex","SOLUSD",1720172699973,49.1153,125.71,125.62,0.17]
["bitfinex","SOLUSD",1720172700168,7.9556,125.7,125.61,100.0]
["bitfinex","SOLUSD",1720172700385,41.16,125.71,125.6,6.1663]
["bitfinex","SOLUSD",1720172700386,41.3187982,125.71,125.63,100.0]
["bitfinex","SOLUSD",1720172700597,0.1587982,125.71,125.67,100.0]
["bitfinex","SOLUSD",1720172701196,0.1587982,125.71,125.64,100.17]
["bitfinex","SOLUSD",1720172701197,0.1587982,125.71,125.65,100.0]
["bitfinex","SOLUSD",1720172701383,0.1587982,125.71,125.66,0.17]
["bitfinex","SOLUSD",1720172702081,0.1587982,125.71,125.68,100.0]
["bitfinex","SOLUSD",1720172702282,0.1587982,125.71,125.69,0.17]
["bitfinex","SOLUSD",1720172702595,0.1587982,125.71,125.7,223.98]
["bitfinex","SOLUSD",1720172702772,0.8523009,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720172703398,0.8523009,125.77,125.76,100.0]
["bitfinex","SOLUSD",1720172703909,0.8523009,125.77,125.76,100.17]
["bitfinex","SOLUSD",1720172704087,16.4208829,125.89,125.79,100.0]
["bitfinex","SOLUSD",1720172704399,1.0569829,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720172704711,1.0569829,125.89,125.84,1.58889782]
["bitfinex","SOLUSD",1720172704913,1.0569829,125.89,125.76,15.9634]
["bitfinex","SOLUSD",1720172704914,7.9465,125.85,125.75,100.0]
["bitfinex","SOLUSD",1720172705219,22.83,125.88,125.78,100.0]
["bitfinex","SOLUSD",1720172705672,22.83,125.88,125.76,200.17]
["bitfinex","SOLUSD",1720172706273,20.0,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720172706515,1.0569829,125.89,125.83,100.0]
["bitfinex","SOLUSD",1720172706803,41.16,125.88,125.79,100.0]
["bitfinex","SOLUSD",1720172706976,15.0722,125.84,125.74,100.0]
["bitfinex","SOLUSD",1720172707798,7.9472,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720172708006,20.0,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720172708379,20.0,125.83,125.74,100.0]
["bitfinex","SOLUSD",1720172708577,20.0,125.83,125.76,100.0]
["bitfinex","SOLUSD",1720172708913,6.008,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720172709083,16.9723829,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720172709284,16.9723829,125.89,125.79,100.17]
["bitfinex","SOLUSD",1720172709491,1.0569829,125.89,125.82,200.0]
["bitfinex","SOLUSD",1720172709675,1.0569829,125.89,125.87,100.0]
["bitfinex","SOLUSD",1720172710293,1.0569829,125.89,125.88,100.17]
["bitfinex","SOLUSD",1720172710506,5.0,126.0,125.99,200.0]
["bitfinex","SOLUSD",1720172710708,5.0,126.0,125.99,100.0]
["bitfinex","SOLUSD",1720172710881,5.0,126.0,125.99,200.17]
["bitfinex","SOLUSD",1720172711509,0.17115162,126.0,125.99,224.15]
["bitfinex","SOLUSD",1720172711838,0.17115162,126.0,125.99,200.17]
["bitfinex","SOLUSD",1720172712106,0.17115162,126.0,125.99,100.17]
["bitfinex","SOLUSD",1720172712494,0.17115162,126.0,125.99,200.17]
["bitfinex","SOLUSD",1720172712495,0.25485142,126.0,125.99,200.17]
["bitfinex","SOLUSD",1720172713286,0.9518461,126.06,126.03,200.0]
["bitfinex","SOLUSD",1720172713491,0.9518461,126.06,126.05,200.0]
["bitfinex","SOLUSD",1720172713927,0.9518461,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720172714215,0.9518461,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172714592,0.9518461,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172714593,2.43968456,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172714788,8.8845461,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172714988,29.42143846,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172715266,7.934,126.04,125.98,100.0]
["bitfinex","SOLUSD",1720172715515,20.0,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720172715516,7.9334,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720172715725,8.8851461,126.06,125.98,30.0]
["bitfinex","SOLUSD",1720172715889,0.9518461,126.06,126.02,100.0]
["bitfinex","SOLUSD",1720172716207,0.9518461,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720172716420,0.9518461,126.06,126.02,100.0]
["bitfinex","SOLUSD",1720172716590,0.9518461,126.06,126.01,100.0]
["bitfinex","SOLUSD",1720172717897,0.9518461,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720172719502,0.9518461,126.06,126.05,100.0]
["bitfinex","SOLUSD",1720172719718,0.9518461,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720172720299,0.9518461,126.06,126.04,100.0]
["bitfinex","SOLUSD",1720172720497,0.9518461,126.06,126.05,100.0]
["bitfinex","SOLUSD",1720172720817,0.9518461,126.06,126.05,100.17]
["bitfinex","SOLUSD",1720172722403,0.204682,126.13,126.11,100.0]
["bitfinex","SOLUSD",1720172722609,0.204682,126.13,126.09,200.0]
["bitfinex","SOLUSD",1720172722818,0.204682,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720172723020,0.204682,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172723328,0.204682,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172723506,1.69252046,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172723817,7.9296,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720172724015,1.69252046,126.13,126.04,100.0]
["bitfinex","SOLUSD",1720172724187,9.41673846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172724390,1.48783846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172724610,7.9301,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720172724818,1.48783846,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720172725192,20.0,126.12,126.05,100.0]
["bitfinex","SOLUSD",1720172725416,1.69252046,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172725591,9.62092046,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172725793,1.69252046,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172725992,1.69252046,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172726188,0.204682,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172726614,0.204682,126.13,126.1,100.0]
["bitfinex","SOLUSD",1720172726925,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172727114,0.204682,126.13,126.1,100.0]
["bitfinex","SOLUSD",1720172727317,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172728231,1.69252046,126.13,126.04,100.0]
["bitfinex","SOLUSD",1720172728531,1.69252046,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172728532,21.69252046,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172728902,20.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172729105,0.204682,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172729305,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172730308,0.204682,126.13,126.04,100.0]
["bitfinex","SOLUSD",1720172730616,0.204682,126.13,126.03,100.0]
["bitfinex","SOLUSD",1720172730617,0.204682,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172730933,8.133082,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172731122,0.204682,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172732333,0.204682,126.13,126.07,1.49080582]
["bitfinex","SOLUSD",1720172732831,0.204682,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720172733929,0.204682,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172734336,1.69252046,126.13,126.05,200.0]
["bitfinex","SOLUSD",1720172734712,0.204682,126.13,126.06,100.17]
["bitfinex","SOLUSD",1720172735018,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172735738,0.204682,126.13,126.11,100.0]
["bitfinex","SOLUSD",1720172735935,0.204682,126.13,126.12,100.0]
["bitfinex","SOLUSD",1720172736717,0.204682,126.13,126.12,100.17]
["bitfinex","SOLUSD",1720172736916,0.204682,126.13,126.12,124.15]
["bitfinex","SOLUSD",1720172739124,0.204682,126.13,126.12,100.0]
["bitfinex","SOLUSD",1720172739344,0.204682,126.13,126.1,100.0]
["bitfinex","SOLUSD",1720172739519,0.204682,126.13,126.11,30.0]
["bitfinex","SOLUSD",1720172739714,0.204682,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172740121,0.204682,126.13,126.07,123.98]
["bitfinex","SOLUSD",1720172740514,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172740716,0.204682,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720172740940,0.204682,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720172741124,0.204682,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720172741427,0.9518461,126.2,126.18,100.0]
["bitfinex","SOLUSD",1720172741918,1895.24668798,126.22,126.21,100.0]
["bitfinex","SOLUSD",1720172742118,1887.50668798,126.22,126.21,100.17]
["bitfinex","SOLUSD",1720172742340,1885.11884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172742770,1.48783846,126.21,126.12,100.0]
["bitfinex","SOLUSD",1720172742923,1.48783846,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720172743120,1.48783846,126.21,126.12,100.0]
["bitfinex","SOLUSD",1720172743447,7.924,126.2,126.08,100.0]
["bitfinex","SOLUSD",1720172743741,1.48783846,126.2,126.11,200.0]
["bitfinex","SOLUSD",1720172743943,1.48783846,126.2,126.09,200.0]
["bitfinex","SOLUSD",1720172744134,7.9257,126.18,126.09,100.0]
["bitfinex","SOLUSD",1720172744325,1.48783846,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720172744326,7.9246,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720172744519,1.48783846,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720172745536,9.41333846,126.18,126.09,123.98]
["bitfinex","SOLUSD",1720172745734,1.48783846,126.17,126.09,223.98]
["bitfinex","SOLUSD",1720172745920,49.0844,126.2,126.09,223.98]
["bitfinex","SOLUSD",1720172745921,29.41243846,126.19,126.11,100.0]
["bitfinex","SOLUSD",1720172746123,1.48783846,126.18,126.08,123.98]
["bitfinex","SOLUSD",1720172746342,7.9258,126.17,126.07,100.0]
["bitfinex","SOLUSD",1720172746561,42.64783846,126.18,126.07,100.0]
["bitfinex","SOLUSD",1720172746562,1.48783846,126.16,126.07,100.0]
["bitfinex","SOLUSD",1720172746728,41.16,126.18,126.07,100.0]
["bitfinex","SOLUSD",1720172746729,1.48783846,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172746930,9.41483846,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172747232,7.9277,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720172747543,1.48783846,126.16,126.1,100.0]
["bitfinex","SOLUSD",1720172747735,1.48783846,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172748436,7.9283,126.13,126.04,100.0]
["bitfinex","SOLUSD",1720172748638,1.48783846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172749157,1.48783846,126.12,126.05,100.0]
["bitfinex","SOLUSD",1720172749743,7.9304,126.1,126.01,100.0]
["bitfinex","SOLUSD",1720172749945,20.0,126.09,126.01,200.0]
["bitfinex","SOLUSD",1720172750158,1.48783846,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720172750348,7.76613846,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720172750558,6.2783,126.14,126.06,123.98]
["bitfinex","SOLUSD",1720172750754,1.48783846,126.13,126.03,200.0]
["bitfinex","SOLUSD",1720172751065,1.48783846,126.13,125.99,12.95142134]
["bitfinex","SOLUSD",1720172751066,7.932,126.08,126.04,100.0]
["bitfinex","SOLUSD",1720172751369,7.9298,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720172751556,21.48783846,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720172751947,1.48783846,126.09,126.04,100.0]
["bitfinex","SOLUSD",1720172752145,7.9328,126.06,125.97,123.98]
["bitfinex","SOLUSD",1720172752344,7.9316,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172752560,29.41993846,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720172752864,20.0,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720172753162,21.48783846,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172753374,29.41943846,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172753752,29.41943846,126.08,125.97,100.0]
["bitfinex","SOLUSD",1720172753753,21.48783846,126.08,125.97,200.0]
["bitfinex","SOLUSD",1720172753960,21.48783846,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172754153,49.0906,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720172754351,21.48783846,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720172754547,7.9321,126.07,125.98,123.98]
["bitfinex","SOLUSD",1720172754849,1.48783846,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172755066,14.5392,126.05,125.95,100.0]
["bitfinex","SOLUSD",1720172755365,14.5392,126.05,125.92,64.12363142]
["bitfinex","SOLUSD",1720172755366,41.16,126.03,125.92,157.69693142]
["bitfinex","SOLUSD",1720172755540,29.42313846,126.02,125.91,200.0]
["bitfinex","SOLUSD",1720172755746,8.09373846,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720172755951,1.48783846,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720172756151,20.0,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720172756762,20.0,126.04,125.99,100.0]
["bitfinex","SOLUSD",1720172756940,15.4938,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172757469,7.9344,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720172757656,1.48783846,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172757841,21.48783846,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172758044,1.48783846,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720172758465,9.42193846,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720172758673,1.48783846,126.04,125.91,100.0]
["bitfinex","SOLUSD",1720172758851,7.9354,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720172759166,20.0,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720172759484,20.0,126.01,125.92,100.0]
["bitfinex","SOLUSD",1720172759769,20.0,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172759947,21.48783846,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720172760147,20.0,126.04,125.98,100.0]
["bitfinex","SOLUSD",1720172760464,1.48783846,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720172760646,20.0,126.03,125.97,100.0]
["bitfinex","SOLUSD",1720172760847,9.42193846,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720172761147,23.78983174,126.06,126.01,100.0]
["bitfinex","SOLUSD",1720172761349,23.78983174,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172761561,15.4938,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172761754,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172761960,1.48783846,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720172762162,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172762476,6.0572,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720172762650,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172762968,1.48783846,126.08,125.98,100.0]
["bitfinex","SOLUSD",1720172763174,9.41973846,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172763345,7.9329,126.06,125.98,200.0]
["bitfinex","SOLUSD",1720172763546,6.0572,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172763547,1.48783846,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172763746,1.48783846,126.08,125.94,200.0]
["bitfinex","SOLUSD",1720172763970,19.8308,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720172764171,21.48783846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172764373,21.48783846,126.06,125.94,200.0]
["bitfinex","SOLUSD",1720172764577,7.9344,126.04,125.94,200.0]
["bitfinex","SOLUSD",1720172764751,20.0,126.03,125.96,200.0]
["bitfinex","SOLUSD",1720172765075,1.48783846,126.07,125.99,100.0]
["bitfinex","SOLUSD",1720172765376,1.48783846,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172765675,7.9328,126.06,125.96,200.0]
["bitfinex","SOLUSD",1720172765856,1.48783846,126.05,125.96,200.0]
["bitfinex","SOLUSD",1720172766059,7.9322,126.07,125.98,123.98]
["bitfinex","SOLUSD",1720172766372,6.0572,126.09,126.0,123.98]
["bitfinex","SOLUSD",1720172766670,7.54503846,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720172766880,7.54503846,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172767050,7.54503846,126.09,125.97,200.0]
["bitfinex","SOLUSD",1720172767253,7.54503846,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720172767557,7.9334,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172767766,7.9329,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172767972,29.42163846,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172768171,20.0,126.05,125.98,123.98]
["bitfinex","SOLUSD",1720172768382,20.0,126.05,126.0,100.0]
["bitfinex","SOLUSD",1720172768563,1.48783846,126.04,125.97,200.0]
["bitfinex","SOLUSD",1720172768775,20.0,126.05,125.97,200.0]
["bitfinex","SOLUSD",1720172768964,20.0,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172769176,20.0,126.05,125.97,223.98]
["bitfinex","SOLUSD",1720172769473,27.9329,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172769776,27.9329,126.06,125.94,100.0]
["bitfinex","SOLUSD",1720172769777,7.9346,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720172769955,36.81413846,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720172770153,35.3263,126.03,125.95,123.98]
["bitfinex","SOLUSD",1720172770359,35.3263,126.03,125.97,100.0]
["bitfinex","SOLUSD",1720172770656,35.3263,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720172770981,35.3263,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720172771167,16.58253846,126.07,126.03,100.0]
["bitfinex","SOLUSD",1720172771482,8.16513146,126.19,126.06,100.0]
["bitfinex","SOLUSD",1720172771483,21.5058,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172772183,21.0058,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720172772485,6.4111,126.13,126.1,100.0]
["bitfinex","SOLUSD",1720172772685,6.4595,126.17,126.12,100.0]
["bitfinex","SOLUSD",1720172773001,1.48783846,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720172773285,1899.50124188,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720172773286,1891.57834188,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720172773459,1885.11884188,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720172773873,1885.11884188,126.22,126.16,123.98]
["bitfinex","SOLUSD",1720172774109,1885.11884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172774387,1885.11884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172775089,1885.11884188,126.22,126.2,223.98]
["bitfinex","SOLUSD",1720172775315,1885.11884188,126.22,126.21,0.17]
["bitfinex","SOLUSD",1720172775780,1885.11884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172775986,1885.11884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172776188,1885.11884188,126.22,126.2,200.0]
["bitfinex","SOLUSD",1720172776366,1885.11884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172776689,1885.11884188,126.22,126.18,200.0]
["bitfinex","SOLUSD",1720172777058,1885.11884188,126.22,126.17,0.17]
["bitfinex","SOLUSD",1720172777263,1885.11884188,126.22,126.17,30.0]
["bitfinex","SOLUSD",1720172777867,1885.11884188,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720172778173,1885.11884188,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720172778393,1884.61884188,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720172779396,1884.61884188,126.22,126.14,200.0]
["bitfinex","SOLUSD",1720172779571,1884.61884188,126.22,126.15,30.0]
["bitfinex","SOLUSD",1720172780174,1884.61884188,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720172780385,1884.61884188,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720172780584,1884.61884188,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720172781091,1884.61884188,126.22,126.15,30.0]
["bitfinex","SOLUSD",1720172782694,1884.61884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172782992,1884.61884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172783194,1884.61884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172783394,1884.61884188,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720172784297,1884.61884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172784475,1884.61884188,126.22,126.21,100.0]
["bitfinex","SOLUSD",1720172784796,1884.61884188,126.22,126.19,30.0]
["bitfinex","SOLUSD",1720172785385,1884.61884188,126.22,126.14,200.0]
["bitfinex","SOLUSD",1720172785581,1.48783846,126.21,126.16,30.0]
["bitfinex","SOLUSD",1720172785791,21.48783846,126.21,126.16,30.0]
["bitfinex","SOLUSD",1720172786100,1.48783846,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172786288,1.48783846,126.2,126.11,100.0]
["bitfinex","SOLUSD",1720172786487,21.48783846,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720172786694,20.0,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720172787106,20.0,126.21,126.17,100.0]
["bitfinex","SOLUSD",1720172787598,20.0,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720172787802,20.0,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720172787976,21.48783846,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720172788177,1.48783846,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172788379,21.48783846,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720172788802,1.48783846,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172789005,21.48783846,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720172789205,1.48783846,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172789674,1.48783846,126.2,126.09,100.0]
["bitfinex","SOLUSD",1720172789877,7.9262,126.17,126.07,100.0]
["bitfinex","SOLUSD",1720172790073,21.48783846,126.16,126.05,230.0]
["bitfinex","SOLUSD",1720172790292,9.41493846,126.15,126.05,130.0]
["bitfinex","SOLUSD",1720172790500,9.41493846,126.15,126.05,100.0]
["bitfinex","SOLUSD",1720172790501,16.5318,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172790684,21.48783846,126.12,126.03,200.0]
["bitfinex","SOLUSD",1720172790898,20.0,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720172791093,21.48783846,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720172791281,21.48783846,126.12,126.04,123.81]
["bitfinex","SOLUSD",1720172791685,21.48783846,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720172791979,20.0,126.12,126.08,100.0]
["bitfinex","SOLUSD",1720172792210,15.003,126.16,126.1,200.0]
["bitfinex","SOLUSD",1720172792413,15.003,126.16,126.1,100.0]
["bitfinex","SOLUSD",1720172792583,1.48783846,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720172793193,1.48783846,126.15,126.1,100.0]
["bitfinex","SOLUSD",1720172793377,1.48783846,126.15,126.05,200.0]
["bitfinex","SOLUSD",1720172793581,1.48783846,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720172793780,1.48783846,126.15,126.06,23.81]
["bitfinex","SOLUSD",1720172794009,9.41513846,126.15,126.06,23.81]
["bitfinex","SOLUSD",1720172794183,1.48783846,126.15,126.07,200.0]
["bitfinex","SOLUSD",1720172794603,1.48783846,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720172794807,21.48783846,126.15,126.05,200.0]
["bitfinex","SOLUSD",1720172795114,21.48783846,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172795411,29.41533846,126.15,126.05,100.0]
["bitfinex","SOLUSD",1720172795710,21.48783846,126.15,126.05,100.0]
["bitfinex","SOLUSD",1720172796005,21.48783846,126.15,126.03,230.0]
["bitfinex","SOLUSD",1720172796212,8.0977,126.14,126.01,200.0]
["bitfinex","SOLUSD",1720172796384,7.9294,126.12,126.01,200.0]
["bitfinex","SOLUSD",1720172796712,21.48783846,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720172797485,21.48783846,126.11,126.01,123.81]
["bitfinex","SOLUSD",1720172797847,6.6561,126.1,126.03,123.81]
["bitfinex","SOLUSD",1720172797991,6.6561,126.1,126.07,100.0]
["bitfinex","SOLUSD",1720172798307,6.6561,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720172798681,1.48783846,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720172798899,1.48783846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172799101,1.48783846,126.12,126.02,100.0]
["bitfinex","SOLUSD",1720172799102,9.41673846,126.12,126.02,100.0]
["bitfinex","SOLUSD",1720172799309,22.0709,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720172799495,1.48783846,126.09,125.98,200.0]
["bitfinex","SOLUSD",1720172799697,9.41873846,126.09,125.98,200.0]
["bitfinex","SOLUSD",1720172799899,9.41873846,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172799900,1.48783846,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172800104,9.41913846,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172800312,20.0,126.08,125.98,200.0]
["bitfinex","SOLUSD",1720172800604,1.48783846,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720172800810,1.48783846,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172800983,20.0,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172801177,1.48783846,126.08,125.99,100.0]
["bitfinex","SOLUSD",1720172801384,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172802209,1.48783846,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172802410,6.0569,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720172802723,7.54473846,126.14,126.05,123.81]
["bitfinex","SOLUSD",1720172802902,7.9284,126.13,126.05,100.0]
["bitfinex","SOLUSD",1720172803102,1.48783846,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720172804225,9.41683846,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720172804432,9.41683846,126.12,126.01,123.81]
["bitfinex","SOLUSD",1720172804623,20.0,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720172804794,1.48783846,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720172804995,1.48783846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172805407,21.48783846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172805598,20.0,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172805801,1.48783846,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720172806009,1.48783846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172806208,1.48783846,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720172806430,1.48783846,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720172806614,1.48783846,126.04,125.98,100.0]
["bitfinex","SOLUSD",1720172807122,1.48783846,126.04,125.93,7.646667]
["bitfinex","SOLUSD",1720172807123,9.42183846,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720172807302,20.0,126.03,125.93,123.81]
["bitfinex","SOLUSD",1720172807503,1.48783846,126.04,125.93,123.81]
["bitfinex","SOLUSD",1720172807504,1.48783846,126.02,125.93,123.81]
["bitfinex","SOLUSD",1720172807710,1.48783846,126.01,125.93,123.81]
["bitfinex","SOLUSD",1720172807905,1.48783846,126.02,125.93,123.81]
["bitfinex","SOLUSD",1720172808106,1.48783846,126.01,125.93,23.81]
["bitfinex","SOLUSD",1720172808528,1.48783846,126.01,125.94,100.0]
["bitfinex","SOLUSD",1720172809119,1.48783846,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720172809325,1.48783846,126.01,125.94,100.0]
["bitfinex","SOLUSD",1720172809522,16.0307,126.14,126.07,100.0]
["bitfinex","SOLUSD",1720172809737,6.1727,126.16,126.08,123.81]
["bitfinex","SOLUSD",1720172809910,16.0307,126.19,126.11,223.81]
["bitfinex","SOLUSD",1720172810112,6.1727,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172810543,6.1727,126.2,126.11,223.81]
["bitfinex","SOLUSD",1720172810715,6.1727,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172811135,6.1727,126.2,126.11,123.81]
["bitfinex","SOLUSD",1720172811336,6.1727,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720172811533,6.1727,126.2,126.13,1.51159821]
["bitfinex","SOLUSD",1720172811931,1.48783846,126.19,126.13,1.51159821]
["bitfinex","SOLUSD",1720172812236,7.66053846,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720172812436,6.1727,126.2,126.15,1.51135855]
["bitfinex","SOLUSD",1720172812614,6.1727,126.2,126.16,1.51123875]
["bitfinex","SOLUSD",1720172813235,6.1727,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720172813632,6.1727,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720172814239,1.48783846,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720172814615,21.48783846,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720172815232,1.48783846,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720172815638,20.0,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720172815939,20.0,126.19,126.16,100.0]
["bitfinex","SOLUSD",1720172816141,1884.61884188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172816544,1884.61884188,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720172817038,1.48783846,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720172817226,1.48783846,126.21,126.12,223.81]
["bitfinex","SOLUSD",1720172817423,1.48783846,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720172817925,1.48783846,126.2,126.12,200.0]
["bitfinex","SOLUSD",1720172818122,1.48783846,126.2,125.98,100.0]
["bitfinex","SOLUSD",1720172818123,88.59,126.17,125.98,100.0]
["bitfinex","SOLUSD",1720172818339,6.0443,126.11,125.97,6.24876972]
["bitfinex","SOLUSD",1720172818643,71.26783846,126.1,125.96,100.0]
["bitfinex","SOLUSD",1720172818940,7.9328,126.06,125.93,100.0]
["bitfinex","SOLUSD",1720172819146,1.48783846,126.05,125.96,123.81]
["bitfinex","SOLUSD",1720172819449,21.48783846,126.07,125.96,100.0]
["bitfinex","SOLUSD",1720172819650,1.48783846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172820144,9.42083846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172820332,20.0,126.05,125.96,123.81]
["bitfinex","SOLUSD",1720172820524,1.48783846,126.04,125.96,123.81]
["bitfinex","SOLUSD",1720172820724,1.48783846,126.06,125.96,123.81]
["bitfinex","SOLUSD",1720172820939,1.48783846,126.06,125.96,223.81]
["bitfinex","SOLUSD",1720172821140,1.48783846,126.06,125.96,123.81]
["bitfinex","SOLUSD",1720172821316,1.48783846,126.06,125.94,100.0]
["bitfinex","SOLUSD",1720172821520,1.48783846,126.06,125.94,123.81]
["bitfinex","SOLUSD",1720172821737,1.48783846,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172821942,1.48783846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172822320,15.9603,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172822522,8.29595062,126.1,126.0,100.0]
["bitfinex","SOLUSD",1720172822523,1.48783846,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172822935,9.41873846,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172823146,1.48783846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172823548,1.48783846,126.1,126.01,123.81]
["bitfinex","SOLUSD",1720172823722,1.48783846,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172824143,9.41913846,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172824324,7.9317,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172824527,29.42053846,126.07,125.97,100.0]
["bitfinex","SOLUSD",1720172824730,1.48783846,126.06,125.95,200.0]
["bitfinex","SOLUSD",1720172825044,1.48783846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172825261,1.48783846,126.08,125.99,100.0]
["bitfinex","SOLUSD",1720172825423,1.48783846,126.08,125.96,123.81]
["bitfinex","SOLUSD",1720172825625,1.48783846,126.08,125.94,100.0]
["bitfinex","SOLUSD",1720172825824,1.48783846,126.08,125.93,100.0]
["bitfinex","SOLUSD",1720172825825,7.934,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720172826024,29.42273846,126.03,125.92,100.5174907]
["bitfinex","SOLUSD",1720172826224,1.48783846,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720172826446,1.48783846,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172826952,1.48783846,126.02,125.94,200.0]
["bitfinex","SOLUSD",1720172827151,1.48783846,126.01,125.92,0.5174907]
["bitfinex","SOLUSD",1720172827456,1.48783846,126.01,125.92,100.5174907]
["bitfinex","SOLUSD",1720172827638,7.9352,126.02,125.92,100.5174907]
["bitfinex","SOLUSD",1720172827825,51.26783846,126.05,125.92,0.5174907]
["bitfinex","SOLUSD",1720172827826,29.42393846,126.01,125.92,0.5174907]
["bitfinex","SOLUSD",1720172828026,9.42433846,126.0,125.92,0.5174907]
["bitfinex","SOLUSD",1720172828226,27.9371,125.99,125.92,0.5174907]
["bitfinex","SOLUSD",1720172828538,26.3785,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720172829226,7.86633846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172829430,7.86633846,126.06,125.96,123.81]
["bitfinex","SOLUSD",1720172829626,7.86633846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172830054,15.79943846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172830258,7.86633846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172830432,7.86633846,126.06,125.93,100.0]
["bitfinex","SOLUSD",1720172830635,7.9359,126.01,125.94,100.0]
["bitfinex","SOLUSD",1720172830829,7.86633846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172831327,7.86633846,126.06,125.94,100.0]
["bitfinex","SOLUSD",1720172831328,7.9341,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720172831533,9.42243846,126.03,125.93,200.0]
["bitfinex","SOLUSD",1720172831749,9.42243846,126.03,125.93,223.81]
["bitfinex","SOLUSD",1720172831750,1.48783846,126.03,125.93,223.81]
["bitfinex","SOLUSD",1720172831952,7.9352,126.02,125.93,200.0]
["bitfinex","SOLUSD",1720172832142,1.48783846,126.01,125.93,200.0]
["bitfinex","SOLUSD",1720172832334,1.48783846,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720172832530,1.48783846,126.01,125.92,0.5174907]
["bitfinex","SOLUSD",1720172832725,7.9367,126.0,125.92,0.5174907]
["bitfinex","SOLUSD",1720172832944,29.42493846,125.99,125.92,0.5174907]
["bitfinex","SOLUSD",1720172833148,1.48783846,125.98,125.92,0.5174907]
["bitfinex","SOLUSD",1720172833650,18.05483846,125.98,125.92,0.5174907]
["bitfinex","SOLUSD",1720172833853,16.567,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720172834245,1.48783846,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172834430,16.567,126.03,125.96,123.81]
["bitfinex","SOLUSD",1720172834631,1.48783846,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720172834827,1.48783846,126.01,125.93,123.81]
["bitfinex","SOLUSD",1720172835027,16.567,126.03,125.96,200.0]
["bitfinex","SOLUSD",1720172835266,16.567,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720172835730,20.0,126.02,125.94,123.81]
["bitfinex","SOLUSD",1720172835927,20.0,126.02,125.95,123.81]
["bitfinex","SOLUSD",1720172836355,1.48783846,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720172837038,1.48783846,126.01,125.92,124.3274907]
["bitfinex","SOLUSD",1720172837560,20.0,126.02,125.92,100.5174907]
["bitfinex","SOLUSD",1720172837561,21.48783846,126.02,125.92,100.5174907]
["bitfinex","SOLUSD",1720172837732,1.48783846,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720172837933,20.0,126.02,125.95,123.81]
["bitfinex","SOLUSD",1720172838333,20.0,126.02,125.92,200.5174907]
["bitfinex","SOLUSD",1720172838334,1.48783846,126.01,125.92,200.5174907]
["bitfinex","SOLUSD",1720172838536,21.48783846,126.02,125.92,200.5174907]
["bitfinex","SOLUSD",1720172838833,21.48783846,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720172839465,1.48783846,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720172839757,21.48783846,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720172840154,20.0,126.02,125.97,100.0]
["bitfinex","SOLUSD",1720172840347,16.567,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720172840544,1.48783846,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172840744,7.86633846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172840941,7.86633846,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172841155,7.86633846,126.06,125.96,123.81]
["bitfinex","SOLUSD",1720172841364,6.3785,126.06,125.99,123.81]
["bitfinex","SOLUSD",1720172841736,6.3785,126.06,125.97,100.17]
["bitfinex","SOLUSD",1720172841737,7.86633846,126.06,125.97,100.17]
["bitfinex","SOLUSD",1720172841938,6.3785,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172842137,6.3785,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172842453,6.3785,126.06,126.02,100.0]
["bitfinex","SOLUSD",1720172843055,15.642,126.08,126.04,100.0]
["bitfinex","SOLUSD",1720172843262,1.48783846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172843263,6.3382,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720172843464,6.3382,126.1,126.02,123.81]
["bitfinex","SOLUSD",1720172843666,9.41873846,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172843838,7.932,126.08,126.0,123.81]
["bitfinex","SOLUSD",1720172844162,6.3382,126.1,126.0,123.81]
["bitfinex","SOLUSD",1720172844163,9.41993846,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720172844378,9.41903846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172844537,20.0,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172844745,1.48783846,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720172844947,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172845747,9.41933846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172845947,9.41933846,126.08,125.99,123.81]
["bitfinex","SOLUSD",1720172845948,7.9327,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172846147,20.0,126.07,125.99,100.0]
["bitfinex","SOLUSD",1720172846346,1.48783846,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172846752,1.48783846,126.06,125.96,200.0]
["bitfinex","SOLUSD",1720172846963,7.9335,126.05,125.96,223.81]
["bitfinex","SOLUSD",1720172847149,1.48783846,126.04,125.96,223.81]
["bitfinex","SOLUSD",1720172847354,1.48783846,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720172847659,1.48783846,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720172848370,1.48783846,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172848661,1.48783846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172848868,6.3382,126.1,126.03,123.81]
["bitfinex","SOLUSD",1720172849164,6.3382,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720172849345,6.3382,126.1,126.06,0.76820935]
["bitfinex","SOLUSD",1720172849547,6.3382,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720172849758,6.3382,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720172850068,6.3382,126.1,126.03,123.81]
["bitfinex","SOLUSD",1720172851763,6.3382,126.1,126.02,123.81]
["bitfinex","SOLUSD",1720172851944,7.82603846,126.1,126.02,123.81]
["bitfinex","SOLUSD",1720172852145,1.48783846,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172852347,7.82603846,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720172852562,6.3382,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720172852751,7.82603846,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720172853577,1.48783846,126.09,126.01,123.81]
["bitfinex","SOLUSD",1720172853766,9.41883846,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720172853973,17.9128726,126.08,125.96,200.0]
["bitfinex","SOLUSD",1720172854149,1.48783846,126.07,125.96,200.0]
["bitfinex","SOLUSD",1720172854350,15.0786,126.05,125.96,200.0]
["bitfinex","SOLUSD",1720172854653,15.0786,126.05,125.92,0.5174907]
["bitfinex","SOLUSD",1720172854654,6.2946,126.03,125.92,0.5174907]
["bitfinex","SOLUSD",1720172854858,1.48783846,126.02,125.92,124.3274907]
["bitfinex","SOLUSD",1720172855173,1.48783846,126.01,125.92,124.3274907]
["bitfinex","SOLUSD",1720172855404,1.48783846,126.01,125.92,100.5174907]
["bitfinex","SOLUSD",1720172855972,6.2946,126.03,125.96,223.81]
["bitfinex","SOLUSD",1720172856360,6.2946,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720172856670,15.0786,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172857974,15.0786,126.05,125.97,223.81]
["bitfinex","SOLUSD",1720172858367,15.0786,126.05,125.99,200.0]
["bitfinex","SOLUSD",1720172858673,6.3676,126.07,125.99,200.0]
["bitfinex","SOLUSD",1720172858971,20.0,126.06,125.96,123.81]
["bitfinex","SOLUSD",1720172859183,27.9327,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172859385,20.0,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172859889,1.48783846,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172860052,1.48783846,126.05,125.95,100.0]
["bitfinex","SOLUSD",1720172860396,7.9348,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720172860583,9.42303846,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720172860881,1.48783846,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720172861062,1.48783846,126.01,125.93,23.81]
["bitfinex","SOLUSD",1720172861271,24.85493846,126.01,125.92,100.5174907]
["bitfinex","SOLUSD",1720172861574,1.48783846,126.0,125.93,100.0]
["bitfinex","SOLUSD",1720172861795,15.4307,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720172861973,1.48783846,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720172862173,1.48783846,126.05,125.97,223.81]
["bitfinex","SOLUSD",1720172862380,6.3676,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720172862898,6.3676,126.07,125.99,223.81]
["bitfinex","SOLUSD",1720172863062,6.3676,126.07,125.99,123.81]
["bitfinex","SOLUSD",1720172863264,6.3676,126.07,125.99,223.81]
["bitfinex","SOLUSD",1720172863690,6.3676,126.07,126.01,223.81]
["bitfinex","SOLUSD",1720172863893,6.3676,126.07,125.95,6.637]
["bitfinex","SOLUSD",1720172863894,15.4307,126.1,126.03,223.81]
["bitfinex","SOLUSD",1720172864100,6.0373,126.11,126.03,223.81]
["bitfinex","SOLUSD",1720172864266,6.0373,126.11,126.05,123.81]
["bitfinex","SOLUSD",1720172864465,6.0373,126.11,126.03,123.81]
["bitfinex","SOLUSD",1720172864875,15.45483846,126.11,126.03,123.81]
["bitfinex","SOLUSD",1720172865062,15.45483846,126.11,126.02,0.17]
["bitfinex","SOLUSD",1720172865381,7.9341,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720172865699,7.9326,126.07,125.97,100.0]
["bitfinex","SOLUSD",1720172865899,1.48783846,126.06,125.97,123.81]
["bitfinex","SOLUSD",1720172866064,14.5054,126.05,125.94,100.0]
["bitfinex","SOLUSD",1720172866264,1.48783846,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720172866467,7.9357,126.02,125.93,100.0]
["bitfinex","SOLUSD",1720172866695,7.9346,126.03,125.93,123.81]
["bitfinex","SOLUSD",1720172866896,6.5716,126.05,125.96,123.81]
["bitfinex","SOLUSD",1720172867370,6.5716,126.05,125.98,23.81]
["bitfinex","SOLUSD",1720172867878,1.48783846,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720172868296,6.5716,126.05,125.98,100.0]
["bitfinex","SOLUSD",1720172868787,6.5716,126.05,125.98,123.81]
["bitfinex","SOLUSD",1720172868974,6.5716,126.05,126.0,100.0]
["bitfinex","SOLUSD",1720172870177,6.5716,126.05,125.98,123.81]
["bitfinex","SOLUSD",1720172870680,6.5716,126.05,126.0,100.0]
["bitfinex","SOLUSD",1720172870887,6.5716,126.05,126.0,123.81]
["bitfinex","SOLUSD",1720172871206,8.02083846,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172871379,8.02083846,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172871575,15.95183846,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172871774,8.02083846,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172872373,8.02083846,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172872574,6.533,126.09,126.04,100.0]
["bitfinex","SOLUSD",1720172872802,16.2884,126.1,126.08,100.0]
["bitfinex","SOLUSD",1720172872976,6.3042,126.13,126.07,123.81]
["bitfinex","SOLUSD",1720172873294,6.3042,126.13,126.07,23.81]
["bitfinex","SOLUSD",1720172873477,6.3042,126.13,126.06,23.81]
["bitfinex","SOLUSD",1720172873993,16.3413,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720172874201,16.3413,126.15,126.08,23.81]
["bitfinex","SOLUSD",1720172874372,16.3413,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720172874571,16.3413,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172874900,16.3413,126.15,126.07,123.81]
["bitfinex","SOLUSD",1720172875272,17.82913846,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172875586,16.3413,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720172875980,16.3413,126.15,126.08,223.81]
["bitfinex","SOLUSD",1720172876383,16.3413,126.15,126.08,123.81]
["bitfinex","SOLUSD",1720172877198,16.3413,126.15,126.1,100.0]
["bitfinex","SOLUSD",1720172877573,6.1143,126.17,126.1,123.81]
["bitfinex","SOLUSD",1720172878400,9.41443846,126.16,126.06,123.81]
["bitfinex","SOLUSD",1720172878579,9.41493846,126.15,126.06,123.81]
["bitfinex","SOLUSD",1720172878784,9.41493846,126.15,126.06,23.81]
["bitfinex","SOLUSD",1720172879092,7.9278,126.14,126.05,100.0]
["bitfinex","SOLUSD",1720172879277,7.9278,126.14,126.06,23.81]
["bitfinex","SOLUSD",1720172879485,1.48783846,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720172879878,1.48783846,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720172880377,1.48783846,126.14,126.06,123.81]
["bitfinex","SOLUSD",1720172880694,1.48783846,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720172880898,1.48783846,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720172881112,1.48783846,126.15,126.03,100.0]
["bitfinex","SOLUSD",1720172881113,21.30583846,126.15,126.03,100.0]
["bitfinex","SOLUSD",1720172881286,7.9296,126.11,126.03,123.81]
["bitfinex","SOLUSD",1720172881483,1.48783846,126.13,126.03,123.81]
["bitfinex","SOLUSD",1720172881805,7.93,126.11,126.01,200.0]
["bitfinex","SOLUSD",1720172881980,1.48783846,126.12,125.99,22.89567586]
["bitfinex","SOLUSD",1720172881981,1.48783846,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720172882179,16.14,126.14,126.06,100.0]
["bitfinex","SOLUSD",1720172882401,16.14,126.14,126.08,223.81]
["bitfinex","SOLUSD",1720172882693,1884.61884188,126.22,126.08,223.81]
["bitfinex","SOLUSD",1720172882694,1.48783846,126.16,126.1,100.0]
["bitfinex","SOLUSD",1720172882892,23.488,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720172882893,15.5626,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720172883100,7.60213846,126.17,126.08,223.81]
["bitfinex","SOLUSD",1720172883304,7.60213846,126.17,126.1,100.0]
["bitfinex","SOLUSD",1720172883597,6.1143,126.17,126.12,100.0]
["bitfinex","SOLUSD",1720172883803,6.1143,126.17,126.12,223.81]
["bitfinex","SOLUSD",1720172884002,7.73513846,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720172884705,7.73513846,126.21,126.12,223.81]
["bitfinex","SOLUSD",1720172884879,6.2473,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720172885084,1900.46114188,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720172885483,1884.61884188,126.22,126.21,100.0]
["bitfinex","SOLUSD",1720172885681,1884.61884188,126.22,126.21,223.81]
["bitfinex","SOLUSD",1720172885892,1884.61884188,126.22,126.21,223.98]
["bitfinex","SOLUSD",1720172886124,1864.75886288,126.22,126.21,223.98]
["bitfinex","SOLUSD",1720172886291,1864.75886288,126.22,126.21,243.98]
["bitfinex","SOLUSD",1720172886689,1836.14690863,126.22,126.21,223.98]
["bitfinex","SOLUSD",1720172886912,1836.14690863,126.22,126.21,243.98]
["bitfinex","SOLUSD",1720172887293,1831.66680234,126.22,126.21,243.98]
["bitfinex","SOLUSD",1720172887605,1757.76308205,126.22,126.21,243.98]
["bitfinex","SOLUSD",1720172887933,1734.34637576,126.22,126.21,258.98]
["bitfinex","SOLUSD",1720172888097,1720.34637576,126.22,126.21,258.98]
["bitfinex","SOLUSD",1720172888300,1717.96848353,126.22,126.21,258.98]
["bitfinex","SOLUSD",1720172888504,1715.5905913,126.22,126.21,258.98]
["bitfinex","SOLUSD",1720172888811,1708.21269907,126.22,126.21,258.98]
["bitfinex","SOLUSD",1720172889011,1330.69080301,126.22,126.21,307.0]
["bitfinex","SOLUSD",1720172889212,1295.56637124,126.22,126.21,307.0]
["bitfinex","SOLUSD",1720172889422,1295.56637124,126.22,126.21,322.0]
["bitfinex","SOLUSD",1720172889423,1287.95637124,126.22,126.21,322.0]
["bitfinex","SOLUSD",1720172889594,1285.57847901,126.22,126.21,322.0]
["bitfinex","SOLUSD",1720172889789,1285.57847901,126.22,126.21,342.9596]
["bitfinex","SOLUSD",1720172889790,1019.54192603,126.22,126.21,342.9596]
["bitfinex","SOLUSD",1720172889992,952.99880998,126.22,126.21,38.11018442]
["bitfinex","SOLUSD",1720172890209,952.99880998,126.22,126.21,30.0]
["bitfinex","SOLUSD",1720172890412,945.87880998,126.22,126.21,100.0]
["bitfinex","SOLUSD",1720172890592,945.87880998,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720172890791,945.87880998,126.22,126.15,100.0]
["bitfinex","SOLUSD",1720172891195,945.87880998,126.22,126.13,100.0]
["bitfinex","SOLUSD",1720172891507,9.90437277,126.21,126.11,100.0]
["bitfinex","SOLUSD",1720172891813,9.90509308,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720172892117,9.90509308,126.2,126.09,100.0]
["bitfinex","SOLUSD",1720172892118,7.9245,126.19,126.1,100.0]
["bitfinex","SOLUSD",1720172892333,1.98136817,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720172892516,22.4078,126.17,126.07,100.0]
["bitfinex","SOLUSD",1720172892693,1.98181911,126.16,126.07,100.0]
["bitfinex","SOLUSD",1720172892894,9.90821911,126.16,126.07,100.0]
["bitfinex","SOLUSD",1720172893092,1.98194594,126.16,126.07,100.0]
["bitfinex","SOLUSD",1720172893292,30.3337,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720172893293,24.38960422,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720172893811,32.31560422,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720172894010,7.9272,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172894211,1.98228692,126.14,126.04,200.0]
["bitfinex","SOLUSD",1720172894511,7.9283,126.13,126.04,100.0]
["bitfinex","SOLUSD",1720172894716,9.91002138,126.15,126.04,200.0]
["bitfinex","SOLUSD",1720172894913,1.98237252,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720172895114,1.98194749,126.15,126.04,100.0]
["bitfinex","SOLUSD",1720172895319,1.98194749,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720172895515,1.98194749,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720172895717,21.98213297,126.16,126.09,100.0]
["bitfinex","SOLUSD",1720172896505,1.98213297,126.16,126.09,100.0]
["bitfinex","SOLUSD",1720172896702,24.38962541,126.17,126.08,23.81]
["bitfinex","SOLUSD",1720172896931,7.9272,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720172897134,1.98220284,126.14,126.02,200.0]
["bitfinex","SOLUSD",1720172897311,1.98220284,126.14,126.02,100.0]
["bitfinex","SOLUSD",1720172897312,7.9288,126.13,126.02,100.0]
["bitfinex","SOLUSD",1720172897526,9.91184443,126.12,126.02,100.0]
["bitfinex","SOLUSD",1720172898042,1.98274443,126.12,126.02,223.81]
["bitfinex","SOLUSD",1720172898208,1.98274443,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720172899031,1.98274443,126.12,126.01,100.0]
["bitfinex","SOLUSD",1720172899241,15.6629,126.1,126.01,100.0]
["bitfinex","SOLUSD",1720172899534,1.98300695,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172899746,1.98300695,126.09,125.97,100.0]
["bitfinex","SOLUSD",1720172899747,9.91430695,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172899918,1.98300695,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172900119,1.98300695,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172900309,1.98300695,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172900505,1.98300695,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172901135,29.91380695,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172901343,29.91380695,126.09,125.98,200.0]
["bitfinex","SOLUSD",1720172901543,7.9317,126.08,125.98,200.0]
["bitfinex","SOLUSD",1720172901831,1.98346446,126.08,126.0,200.0]
["bitfinex","SOLUSD",1720172902138,1.98346446,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720172902309,21.9831629,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172902652,1.9831629,126.09,126.0,123.81]
["bitfinex","SOLUSD",1720172902963,1.9831629,126.09,125.99,23.81]
["bitfinex","SOLUSD",1720172903141,1.9831629,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172903509,9.9141629,126.09,125.99,23.81]
["bitfinex","SOLUSD",1720172904029,9.9141629,126.09,125.99,100.0]
["bitfinex","SOLUSD",1720172904442,1.9831629,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720172905043,1.9831629,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720172905335,1.9831629,126.09,125.98,100.0]
["bitfinex","SOLUSD",1720172905541,16.22598662,126.08,125.98,200.0]
["bitfinex","SOLUSD",1720172905723,1.98349489,126.07,125.98,200.0]
["bitfinex","SOLUSD",1720172905923,1.98349508,126.07,125.98,200.0]
["bitfinex","SOLUSD",1720172906235,1.98321355,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172906440,1.98321355,126.09,125.94,25.19167196]
["bitfinex","SOLUSD",1720172906441,9.91431355,126.09,125.98,200.0]
["bitfinex","SOLUSD",1720172906633,18.20839671,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172906837,10.27729671,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172907035,1.98321355,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172907918,18.20836562,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720172908119,10.27716562,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172908343,1.98321355,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172908834,1.98321355,126.09,126.0,200.0]
["bitfinex","SOLUSD",1720172909011,1.98321355,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720172909216,7.9317,126.08,125.98,100.0]
["bitfinex","SOLUSD",1720172909413,1.98327657,126.07,125.98,200.0]
["bitfinex","SOLUSD",1720172909653,9.91620135,126.06,125.96,200.0]
["bitfinex","SOLUSD",1720172909817,7.9322,126.07,125.97,20.0]
["bitfinex","SOLUSD",1720172910155,1.98350619,126.06,125.97,20.0]
["bitfinex","SOLUSD",1720172910319,1.98350619,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172910524,1.98349427,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720172910841,1.98349427,126.07,125.96,100.0]
["bitfinex","SOLUSD",1720172910842,6.6298,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720172911144,1.98385549,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720172911330,1.98385549,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720172911652,1.98385549,126.03,125.97,100.0]
["bitfinex","SOLUSD",1720172911948,6.6298,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720172912646,6.6298,126.04,126.0,100.0]
["bitfinex","SOLUSD",1720172912849,6.6298,126.04,126.01,100.0]
["bitfinex","SOLUSD",1720172913016,6.6362,126.08,126.03,100.0]
["bitfinex","SOLUSD",1720172913444,6.6362,126.08,126.03,200.0]
["bitfinex","SOLUSD",1720172913636,6.6362,126.08,126.03,100.0]
["bitfinex","SOLUSD",1720172915628,1.98289528,126.07,125.99,200.0]
["bitfinex","SOLUSD",1720172915830,6.6362,126.08,126.02,100.0]
["bitfinex","SOLUSD",1720172916029,6.6362,126.08,125.99,100.0]
["bitfinex","SOLUSD",1720172916424,1.98310959,126.07,125.97,100.0]
["bitfinex","SOLUSD",1720172916640,9.91622844,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720172916830,1.98354612,126.07,125.99,123.81]
["bitfinex","SOLUSD",1720172917151,1.98321498,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720172917442,1.98321498,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172917626,9.91611498,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172917831,1.98321498,126.06,125.96,100.0]
["bitfinex","SOLUSD",1720172918145,1.98321498,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720172918323,1.98321498,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172918526,1.98358403,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172918836,1.98358403,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720172919416,1.98358403,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720172919622,1.98363252,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172920343,1.98363252,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720172920538,1.98363252,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172920761,1.98364414,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172920954,1.98364414,126.06,125.98,200.0]
["bitfinex","SOLUSD",1720172921247,1.98364414,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720172921626,1.98350364,126.07,125.97,100.0]
["bitfinex","SOLUSD",1720172921841,1.98353854,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172922764,1.98344207,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720172922933,1.98343056,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720172923833,8.61966075,126.08,126.02,100.0]
["bitfinex","SOLUSD",1720172924062,6.6362,126.08,126.02,100.0]
["bitfinex","SOLUSD",1720172924556,1.98317173,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720172924764,1.98341328,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720172925355,1.98341328,126.06,125.96,200.0]
["bitfinex","SOLUSD",1720172925571,1.98341328,126.06,125.95,51.54647411]
["bitfinex","SOLUSD",1720172925572,7.9352,126.03,125.95,51.54647411]
["bitfinex","SOLUSD",1720172925863,8.02057117,126.02,125.95,51.54647411]
["bitfinex","SOLUSD",1720172926054,6.0366,126.02,125.95,151.54647411]
["bitfinex","SOLUSD",1720172926231,6.0366,126.02,125.95,51.54647411]
["bitfinex","SOLUSD",1720172926232,1.9839939,126.01,125.95,51.54647411]
["bitfinex","SOLUSD",1720172926864,9.9201939,126.01,125.95,51.54647411]
["bitfinex","SOLUSD",1720172927337,15.3623,126.0,125.95,51.54647411]
["bitfinex","SOLUSD",1720172927533,21.6462,125.98,125.92,0.5174907]
["bitfinex","SOLUSD",1720172927728,7.9391,125.96,125.93,41.47361138]
["bitfinex","SOLUSD",1720172927933,1.98528102,125.97,125.93,41.47361138]
["bitfinex","SOLUSD",1720172928133,21.6462,125.98,125.93,41.47361138]
["bitfinex","SOLUSD",1720172928345,21.6462,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720172928936,6.2839,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720172929159,6.2839,125.98,125.93,141.47361138]
["bitfinex","SOLUSD",1720172929345,6.2839,125.98,125.96,100.0]
["bitfinex","SOLUSD",1720172929565,1.9844799,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172929741,21.914,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720172929934,21.914,126.03,125.95,100.0]
["bitfinex","SOLUSD",1720172930551,21.914,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720172931533,1.98376875,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172931766,1.98376875,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720172931937,21.914,126.03,125.98,100.0]
["bitfinex","SOLUSD",1720172932367,21.914,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720172932368,1.98395955,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172933361,23.89797306,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720172933768,23.89797306,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720172934081,9.91949714,126.02,125.93,41.47361138]
["bitfinex","SOLUSD",1720172934243,1.98442585,126.01,125.93,41.47361138]
["bitfinex","SOLUSD",1720172935036,21.98442585,126.01,125.93,41.47361138]
["bitfinex","SOLUSD",1720172935235,71.6648,126.0,125.93,41.47361138]
["bitfinex","SOLUSD",1720172935433,18.5736,125.95,125.94,27.58374489]
["bitfinex","SOLUSD",1720172935662,18.5736,125.95,125.94,9.67104489]
["bitfinex","SOLUSD",1720172935851,10.6339,125.95,125.85,40.96859271]
["bitfinex","SOLUSD",1720172936057,7.9423,125.91,125.85,40.96859271]
["bitfinex","SOLUSD",1720172936264,1.98594363,125.9,125.85,40.96859271]
["bitfinex","SOLUSD",1720172936564,9.92874363,125.9,125.85,40.96859271]
["bitfinex","SOLUSD",1720172936860,7.9428,125.9,125.85,40.96859271]
["bitfinex","SOLUSD",1720172937069,1.9862755,125.93,125.85,40.96859271]
["bitfinex","SOLUSD",1720172937262,1.9862755,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720172938283,6.0544,125.95,125.89,100.0]
["bitfinex","SOLUSD",1720172938576,6.0544,125.95,125.87,140.96208305]
["bitfinex","SOLUSD",1720172938940,6.0544,125.95,125.89,100.0]
["bitfinex","SOLUSD",1720172939368,6.0544,125.95,125.87,140.96208305]
["bitfinex","SOLUSD",1720172939676,6.0544,125.95,125.87,40.96208305]
["bitfinex","SOLUSD",1720172939677,1.98512443,125.94,125.87,40.96208305]
["bitfinex","SOLUSD",1720172940359,1.98541618,125.93,125.87,40.96208305]
["bitfinex","SOLUSD",1720172940665,9.92631618,125.93,125.87,40.96208305]
["bitfinex","SOLUSD",1720172940845,21.98583288,125.94,125.87,140.96208305]
["bitfinex","SOLUSD",1720172941047,8.03974523,125.95,125.89,100.0]
["bitfinex","SOLUSD",1720172941344,20.0,125.94,125.87,40.96208305]
["bitfinex","SOLUSD",1720172941658,1.98548754,125.93,125.87,140.96208305]
["bitfinex","SOLUSD",1720172942267,1.98548754,125.93,125.87,40.96208305]
["bitfinex","SOLUSD",1720172942570,1.98548754,125.93,125.87,140.96208305]
["bitfinex","SOLUSD",1720172942773,1.98551561,125.94,125.87,140.96208305]
["bitfinex","SOLUSD",1720172943067,1.98559876,125.93,125.87,40.96208305]
["bitfinex","SOLUSD",1720172943965,7.9425,125.91,125.87,40.96208305]
["bitfinex","SOLUSD",1720172944152,7.944,125.88,125.87,40.96208305]
["bitfinex","SOLUSD",1720172944351,59.71033058,125.88,125.87,11.70697912]
["bitfinex","SOLUSD",1720172944568,79.88033058,125.88,125.87,8.21297912]
["bitfinex","SOLUSD",1720172945365,88.1893192,125.88,125.87,8.21297912]
["bitfinex","SOLUSD",1720172945565,7.9465,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172945772,7.947,125.84,125.8,38.18013835]
["bitfinex","SOLUSD",1720172946073,7.9473,125.83,125.8,38.18013835]
["bitfinex","SOLUSD",1720172946266,7.9484,125.81,125.8,38.18013835]
["bitfinex","SOLUSD",1720172946468,7.948,125.82,125.8,38.18013835]
["bitfinex","SOLUSD",1720172946766,7.9484,125.81,125.8,38.18013835]
["bitfinex","SOLUSD",1720172947266,49.78,125.82,125.8,38.18013835]
["bitfinex","SOLUSD",1720172947468,7.9484,125.81,125.8,38.18013835]
["bitfinex","SOLUSD",1720172947769,1.98747492,125.81,125.8,38.18013835]
["bitfinex","SOLUSD",1720172948360,1.9875302,125.84,125.8,38.18013835]
["bitfinex","SOLUSD",1720172948562,1.98690749,125.86,125.8,38.18013835]
["bitfinex","SOLUSD",1720172948874,8.30898862,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720172949071,1.98653056,125.92,125.82,38.17406934]
["bitfinex","SOLUSD",1720172949283,10.29301838,125.92,125.82,38.17406934]
["bitfinex","SOLUSD",1720172949451,10.29301838,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720172949652,1.98653056,125.92,125.84,138.16800226]
["bitfinex","SOLUSD",1720172949853,9.92441174,125.96,125.85,238.16496944]
["bitfinex","SOLUSD",1720172950054,58.16831976,125.97,125.85,38.16496944]
["bitfinex","SOLUSD",1720172950055,1.98544274,125.95,125.85,38.16496944]
["bitfinex","SOLUSD",1720172950272,7.9365,126.0,125.87,100.0]
["bitfinex","SOLUSD",1720172950581,1.98467502,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720172951073,1.98422814,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720172951251,9.91799948,126.04,125.93,100.0]
["bitfinex","SOLUSD",1720172951455,7.9349,126.03,125.91,100.0]
["bitfinex","SOLUSD",1720172951665,1.98415665,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720172951882,9.91739146,126.05,125.96,100.0]
["bitfinex","SOLUSD",1720172952186,1.98399146,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720172952390,1.98399146,126.04,125.92,200.0]
["bitfinex","SOLUSD",1720172952686,9.91849146,126.04,125.92,200.0]
["bitfinex","SOLUSD",1720172952882,7.9346,126.03,125.92,200.0]
["bitfinex","SOLUSD",1720172953068,1.98417079,126.02,125.92,100.0]
["bitfinex","SOLUSD",1720172953271,1.98441111,126.01,125.92,100.0]
["bitfinex","SOLUSD",1720172953585,1.98441111,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720172953779,9.92031111,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720172953963,1.98447033,126.0,125.9,106.15]
["bitfinex","SOLUSD",1720172954164,1.98447033,126.0,125.86,100.0]
["bitfinex","SOLUSD",1720172954369,7.9384,125.97,125.86,38.16193711]
["bitfinex","SOLUSD",1720172954571,1.98505321,125.99,125.9,200.0]
["bitfinex","SOLUSD",1720172954775,1.98505321,126.0,125.92,100.0]
["bitfinex","SOLUSD",1720172954980,58.07752813,126.06,125.86,38.16193711]
["bitfinex","SOLUSD",1720172954981,20.0,126.05,125.94,100.0]
["bitfinex","SOLUSD",1720172955267,1.9839077,126.04,125.94,200.0]
["bitfinex","SOLUSD",1720172955669,1.9839077,126.04,125.92,100.0]
["bitfinex","SOLUSD",1720172955870,1.9839077,126.04,125.89,100.0]
["bitfinex","SOLUSD",1720172956190,1.9839077,126.04,125.86,38.16193711]
["bitfinex","SOLUSD",1720172956191,7.9402,125.94,125.86,38.16193711]
["bitfinex","SOLUSD",1720172956389,1.98539612,125.93,125.86,38.16193711]
["bitfinex","SOLUSD",1720172956594,7.9407,125.94,125.86,38.16193711]
["bitfinex","SOLUSD",1720172956772,1.98553801,125.93,125.86,38.16193711]
["bitfinex","SOLUSD",1720172957292,1.98543871,125.94,125.86,38.16193711]
["bitfinex","SOLUSD",1720172958381,49.78,125.98,125.88,200.0]
["bitfinex","SOLUSD",1720172958581,19.8528,125.93,125.86,38.16193711]
["bitfinex","SOLUSD",1720172958780,1.98633698,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172958982,29.92793698,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172959288,7.9447,125.87,125.86,38.16193711]
["bitfinex","SOLUSD",1720172959486,71.76633698,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172959878,79.70823698,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172960197,69.78,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172960397,77.7217,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172960563,7.9423,125.91,125.86,38.16193711]
["bitfinex","SOLUSD",1720172960764,27.9417,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172960968,20.0,125.92,125.86,38.16193711]
["bitfinex","SOLUSD",1720172961184,7.9434,125.9,125.86,38.16193711]
["bitfinex","SOLUSD",1720172961475,7.9447,125.87,125.86,38.16193711]
["bitfinex","SOLUSD",1720172962490,27.9447,125.87,125.86,38.16193711]
["bitfinex","SOLUSD",1720172962875,36.25392428,125.87,125.86,38.16193711]
["bitfinex","SOLUSD",1720172963086,28.47922428,125.87,125.79,0.8688985]
["bitfinex","SOLUSD",1720172963400,57.726,125.85,125.8,43.79385696]
["bitfinex","SOLUSD",1720172963589,29.93379463,125.84,125.8,43.79385696]
["bitfinex","SOLUSD",1720172963770,21.98709463,125.84,125.8,43.79385696]
["bitfinex","SOLUSD",1720172964082,7.9473,125.83,125.8,43.79385696]
["bitfinex","SOLUSD",1720172964286,1.98719773,125.82,125.8,43.79385696]
["bitfinex","SOLUSD",1720172964499,21.98719763,125.84,125.8,43.79385696]
["bitfinex","SOLUSD",1720172966182,29.93399763,125.84,125.8,43.79385696]
["bitfinex","SOLUSD",1720172966382,7.9472,125.83,125.8,43.79385696]
["bitfinex","SOLUSD",1720172966580,29.93533081,125.82,125.8,43.79385696]
["bitfinex","SOLUSD",1720172966783,1.98736245,125.81,125.8,43.79385696]
["bitfinex","SOLUSD",1720172967080,9.93576245,125.81,125.8,43.79385696]
["bitfinex","SOLUSD",1720172967274,20.0,125.81,125.8,43.79385696]
["bitfinex","SOLUSD",1720172967603,21.98736615,125.81,125.8,43.79385696]
["bitfinex","SOLUSD",1720172967776,20.0,125.81,125.8,43.79385696]
["bitfinex","SOLUSD",1720172968408,59.71382534,125.85,125.8,43.79385696]
["bitfinex","SOLUSD",1720172968594,21.98688475,125.84,125.8,43.79385696]
["bitfinex","SOLUSD",1720172968902,10.29610945,125.87,125.79,0.8688985]
["bitfinex","SOLUSD",1720172969285,7.9465,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172969475,19.67949674,125.87,125.79,0.8688985]
["bitfinex","SOLUSD",1720172969476,25.63741157,125.87,125.79,0.8688985]
["bitfinex","SOLUSD",1720172969789,1.98670425,125.86,125.79,0.8688985]
["bitfinex","SOLUSD",1720172969971,7.9464,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172970183,1.98693217,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172971082,1.98701225,125.86,125.79,0.8688985]
["bitfinex","SOLUSD",1720172971284,21.98701225,125.86,125.79,100.8688985]
["bitfinex","SOLUSD",1720172971675,20.0,125.86,125.81,100.0]
["bitfinex","SOLUSD",1720172971876,9.93248402,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172972183,9.9336085,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172973019,20.0,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172973180,7.9491,125.8,125.79,0.8688985]
["bitfinex","SOLUSD",1720172973378,1.98768735,125.82,125.79,0.8688985]
["bitfinex","SOLUSD",1720172973672,20.0,125.82,125.79,0.8688985]
["bitfinex","SOLUSD",1720172973894,8.3125249,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172974099,1.98683752,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172974317,1.98681406,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720172974520,10.29693429,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720172974726,1.98681406,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720172975231,11.36988066,125.88,125.82,100.0]
["bitfinex","SOLUSD",1720172975398,9.38338729,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720172975713,1.9863148,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720172976100,1.9863148,125.87,125.79,16.0442985]
["bitfinex","SOLUSD",1720172976297,7.9464,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172976525,1.98701861,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172976817,9.38338729,125.86,125.79,100.8688985]
["bitfinex","SOLUSD",1720172977006,21.98652122,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172977695,21.98679765,125.85,125.79,0.8688985]
["bitfinex","SOLUSD",1720172977896,1.98674815,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172980005,21.98687225,125.85,125.79,100.8688985]
["bitfinex","SOLUSD",1720172980202,9.9333859,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172980526,20.0,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172981324,21.98707292,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172983336,1.98704595,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172983635,20.0,125.84,125.79,0.8688985]
["bitfinex","SOLUSD",1720172983807,21.98677682,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720172984008,1.98677682,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720172984208,1.98677682,125.86,125.79,0.8688985]
["bitfinex","SOLUSD",1720172984209,7.9476,125.83,125.79,0.8688985]
["bitfinex","SOLUSD",1720172984432,1.98724714,125.82,125.79,0.8688985]
["bitfinex","SOLUSD",1720172985731,1.98727811,125.81,125.79,0.8688985]
["bitfinex","SOLUSD",1720172985938,7.9491,125.8,125.79,0.8688985]
["bitfinex","SOLUSD",1720172986141,20.0,125.8,125.79,0.8688985]
["bitfinex","SOLUSD",1720172986443,29.9366899,125.8,125.79,0.8688985]
["bitfinex","SOLUSD",1720172987534,30.1066899,125.8,125.79,0.8688985]
["bitfinex","SOLUSD",1720172988540,7.9504,125.78,125.69,15.4438]
["bitfinex","SOLUSD",1720172988729,21.98805115,125.77,125.69,115.4438]
["bitfinex","SOLUSD",1720172989048,1.98805313,125.76,125.69,15.4438]
["bitfinex","SOLUSD",1720172989231,1.98805313,125.76,125.69,115.4438]
["bitfinex","SOLUSD",1720172989437,1.98805313,125.76,125.67,106.6158]
["bitfinex","SOLUSD",1720172989616,1.98805313,125.76,125.7,100.0]
["bitfinex","SOLUSD",1720172989816,20.0,125.77,125.72,100.0]
["bitfinex","SOLUSD",1720172990118,1.9877412,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720172990437,1.9873043,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720172990747,9.9345043,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720172991045,1.9873043,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720172991342,1.98732249,125.82,125.72,16.1948]
["bitfinex","SOLUSD",1720172991547,7.9492,125.8,125.72,16.1948]
["bitfinex","SOLUSD",1720172991719,1.98770163,125.79,125.72,16.1948]
["bitfinex","SOLUSD",1720172992120,21.98764529,125.8,125.72,16.1948]
["bitfinex","SOLUSD",1720172996148,9.93607017,125.81,125.74,0.84626493]
["bitfinex","SOLUSD",1720172996342,9.93607017,125.81,125.72,16.1948]
["bitfinex","SOLUSD",1720172996343,20.0,125.8,125.72,16.1948]
["bitfinex","SOLUSD",1720172996550,20.0,125.8,125.73,100.0]
["bitfinex","SOLUSD",1720172996856,1.98757612,125.79,125.72,16.1948]
["bitfinex","SOLUSD",1720172997025,9.93787612,125.79,125.71,223.81]
["bitfinex","SOLUSD",1720172997353,20.0,125.8,125.73,100.0]
["bitfinex","SOLUSD",1720172997548,20.0,125.8,125.75,100.0]
["bitfinex","SOLUSD",1720172997731,27.77768043,125.84,125.72,100.0]
["bitfinex","SOLUSD",1720172998052,7.9483,125.82,125.72,100.0]
["bitfinex","SOLUSD",1720172998349,21.98751018,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720172998859,1.98751156,125.83,125.76,100.0]
["bitfinex","SOLUSD",1720172999141,7.9478,125.82,125.73,123.81]
["bitfinex","SOLUSD",1720172999347,9.93587766,125.81,125.71,200.17]
["bitfinex","SOLUSD",1720172999653,7.9485,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173000324,7.9496,125.8,125.71,223.81]
["bitfinex","SOLUSD",1720173000526,1.98771085,125.79,125.71,223.81]
["bitfinex","SOLUSD",1720173001365,1.98771085,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173001366,20.0,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173002157,1.98752713,125.83,125.76,100.0]
["bitfinex","SOLUSD",1720173002340,7.77728111,125.84,125.76,100.0]
["bitfinex","SOLUSD",1720173002647,7.77728111,125.84,125.77,1.5877029]
["bitfinex","SOLUSD",1720173002850,7.77728111,125.84,125.76,100.0]
["bitfinex","SOLUSD",1720173003057,7.77728111,125.84,125.74,100.0]
["bitfinex","SOLUSD",1720173003251,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173003428,0.471,125.77,125.71,200.0]
["bitfinex","SOLUSD",1720173004326,0.471,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173004731,0.471,125.77,125.67,106.6158]
["bitfinex","SOLUSD",1720173004732,10.41018108,125.77,125.67,106.6158]
["bitfinex","SOLUSD",1720173004949,20.0,125.76,125.67,106.6158]
["bitfinex","SOLUSD",1720173005152,21.98829496,125.76,125.7,100.0]
["bitfinex","SOLUSD",1720173005360,20.0,125.76,125.7,100.0]
["bitfinex","SOLUSD",1720173005575,2.45906972,125.77,125.68,100.0]
["bitfinex","SOLUSD",1720173005770,1.98827817,125.76,125.68,100.0]
["bitfinex","SOLUSD",1720173005933,9.94007817,125.76,125.67,6.6158]
["bitfinex","SOLUSD",1720173006133,27.9523,125.75,125.66,200.8688985]
["bitfinex","SOLUSD",1720173006459,27.9523,125.75,125.66,0.8688985]
["bitfinex","SOLUSD",1720173006460,1.9886848,125.74,125.66,0.8688985]
["bitfinex","SOLUSD",1720173006665,1.98875088,125.73,125.66,0.8688985]
["bitfinex","SOLUSD",1720173006958,1.98875088,125.73,125.66,100.8688985]
["bitfinex","SOLUSD",1720173007135,1.98854715,125.74,125.68,100.0]
["bitfinex","SOLUSD",1720173007330,1.98836959,125.74,125.66,100.8688985]
["bitfinex","SOLUSD",1720173007634,1.9884933,125.73,125.66,100.8688985]
["bitfinex","SOLUSD",1720173007835,20.0,125.74,125.68,100.0]
["bitfinex","SOLUSD",1720173008032,1.98865198,125.75,125.66,200.8688985]
["bitfinex","SOLUSD",1720173008338,1.98865198,125.75,125.66,100.8688985]
["bitfinex","SOLUSD",1720173008339,9.94095198,125.75,125.66,100.8688985]
["bitfinex","SOLUSD",1720173008674,20.0,125.74,125.68,100.0]
["bitfinex","SOLUSD",1720173009053,21.98865198,125.75,125.68,100.0]
["bitfinex","SOLUSD",1720173009447,27.77892918,125.75,125.68,100.0]
["bitfinex","SOLUSD",1720173009643,27.77892918,125.75,125.66,24.6788985]
["bitfinex","SOLUSD",1720173009644,20.0,125.75,125.66,24.6788985]
["bitfinex","SOLUSD",1720173009846,0.471,125.77,125.72,100.0]
["bitfinex","SOLUSD",1720173010044,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173010253,0.471,125.77,125.76,100.0]
["bitfinex","SOLUSD",1720173010651,0.471,125.77,125.76,200.17]
["bitfinex","SOLUSD",1720173011054,0.471,125.77,125.74,223.81]
["bitfinex","SOLUSD",1720173011247,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173011448,0.471,125.77,125.75,0.17]
["bitfinex","SOLUSD",1720173012240,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173013368,0.471,125.77,125.76,100.0]
["bitfinex","SOLUSD",1720173014259,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173015284,0.471,125.77,125.72,106.0959]
["bitfinex","SOLUSD",1720173015606,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173015763,0.471,125.77,125.76,100.0]
["bitfinex","SOLUSD",1720173016068,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173016573,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173017675,0.471,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173017880,0.471,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173019068,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173019262,0.471,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173019787,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173020571,20.471,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173020774,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173020975,0.471,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173021175,14.2123772,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173021404,21.98831804,125.76,125.66,0.8688985]
["bitfinex","SOLUSD",1720173021570,7.953,125.74,125.66,0.8688985]
["bitfinex","SOLUSD",1720173021770,21.98876752,125.73,125.66,0.8688985]
["bitfinex","SOLUSD",1720173022170,21.98876752,125.73,125.64,100.0]
["bitfinex","SOLUSD",1720173022386,21.98876752,125.73,125.63,100.0]
["bitfinex","SOLUSD",1720173022586,25.7902772,125.72,125.63,100.0]
["bitfinex","SOLUSD",1720173022786,1.98927219,125.71,125.65,100.0]
["bitfinex","SOLUSD",1720173022973,21.98927219,125.71,125.65,100.0]
["bitfinex","SOLUSD",1720173023165,1.98905445,125.7,125.65,100.0]
["bitfinex","SOLUSD",1720173024287,1.98905445,125.7,125.61,223.81]
["bitfinex","SOLUSD",1720173024486,7.9567,125.68,125.6,100.0]
["bitfinex","SOLUSD",1720173024694,21.98980823,125.67,125.61,100.0]
["bitfinex","SOLUSD",1720173025269,9.94720823,125.67,125.57,223.81]
["bitfinex","SOLUSD",1720173025577,20.0,125.66,125.59,100.0]
["bitfinex","SOLUSD",1720173025786,1.98989086,125.65,125.59,100.0]
["bitfinex","SOLUSD",1720173026400,20.0,125.68,125.63,100.0]
["bitfinex","SOLUSD",1720173026574,21.98942565,125.7,125.65,100.0]
["bitfinex","SOLUSD",1720173026776,21.98910909,125.71,125.65,100.0]
["bitfinex","SOLUSD",1720173026986,20.0,125.7,125.65,100.0]
["bitfinex","SOLUSD",1720173027183,21.98905059,125.72,125.65,100.0]
["bitfinex","SOLUSD",1720173027499,7.956,125.7,125.64,100.0]
["bitfinex","SOLUSD",1720173027680,20.0,125.69,125.66,100.0]
["bitfinex","SOLUSD",1720173027876,7.77927733,125.71,125.66,100.0]
["bitfinex","SOLUSD",1720173029397,1.98896979,125.74,125.66,100.0]
["bitfinex","SOLUSD",1720173029593,1.98881251,125.73,125.66,100.0]
["bitfinex","SOLUSD",1720173029800,21.98881251,125.73,125.66,100.0]
["bitfinex","SOLUSD",1720173030098,21.98881251,125.73,125.68,100.0]
["bitfinex","SOLUSD",1720173030285,1.98881251,125.73,125.68,100.0]
["bitfinex","SOLUSD",1720173030477,2.45959161,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173030976,2.45959161,125.77,125.69,0.17]
["bitfinex","SOLUSD",1720173030977,1.9880492,125.76,125.69,0.17]
["bitfinex","SOLUSD",1720173031391,2.45934207,125.77,125.7,100.0]
["bitfinex","SOLUSD",1720173031901,2.45934207,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173032102,1.98825875,125.76,125.63,100.0]
["bitfinex","SOLUSD",1720173032400,41.02,125.75,125.66,100.0]
["bitfinex","SOLUSD",1720173032605,1.98889095,125.74,125.65,100.0]
["bitfinex","SOLUSD",1720173032802,1.98863973,125.73,125.65,100.0]
["bitfinex","SOLUSD",1720173033291,21.98863973,125.73,125.66,100.0]
["bitfinex","SOLUSD",1720173033804,21.98865752,125.74,125.66,100.0]
["bitfinex","SOLUSD",1720173034097,21.98865752,125.74,125.65,100.17]
["bitfinex","SOLUSD",1720173034098,1.98865756,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720173034279,9.94265756,125.73,125.65,0.17]
["bitfinex","SOLUSD",1720173034483,20.0,125.72,125.65,0.17]
["bitfinex","SOLUSD",1720173034683,21.98884974,125.72,125.66,100.0]
["bitfinex","SOLUSD",1720173034882,21.98884974,125.72,125.63,223.81]
["bitfinex","SOLUSD",1720173035078,7.9548,125.71,125.63,200.0]
["bitfinex","SOLUSD",1720173035300,21.98895844,125.7,125.63,200.0]
["bitfinex","SOLUSD",1720173035616,21.98895844,125.7,125.63,100.0]
["bitfinex","SOLUSD",1720173035903,21.98895844,125.7,125.6,115.3878]
["bitfinex","SOLUSD",1720173036208,27.9553,125.71,125.62,100.0]
["bitfinex","SOLUSD",1720173036388,1.98924285,125.7,125.6,239.1978]
["bitfinex","SOLUSD",1720173036790,9.94484285,125.7,125.6,239.1978]
["bitfinex","SOLUSD",1720173036995,7.9578,125.67,125.58,100.0]
["bitfinex","SOLUSD",1720173037215,20.0,125.66,125.6,100.0]
["bitfinex","SOLUSD",1720173037680,1.98972847,125.65,125.57,100.0]
["bitfinex","SOLUSD",1720173038005,1.98972847,125.65,125.58,100.0]
["bitfinex","SOLUSD",1720173038305,1.98990915,125.66,125.6,100.0]
["bitfinex","SOLUSD",1720173039007,20.0,125.67,125.6,100.0]
["bitfinex","SOLUSD",1720173039008,21.98968826,125.67,125.6,100.0]
["bitfinex","SOLUSD",1720173040281,21.98968826,125.67,125.62,100.0]
["bitfinex","SOLUSD",1720173040819,20.0,125.67,125.62,100.0]
["bitfinex","SOLUSD",1720173040988,21.9894667,125.68,125.62,100.0]
["bitfinex","SOLUSD",1720173041189,1.9894667,125.68,125.62,100.0]
["bitfinex","SOLUSD",1720173041506,7.9556,125.7,125.62,100.0]
["bitfinex","SOLUSD",1720173041706,1.98946709,125.68,125.59,0.17]
["bitfinex","SOLUSD",1720173042086,66.81946709,125.68,125.53,106.6546]
["bitfinex","SOLUSD",1720173042304,7.9607,125.62,125.53,6.6546]
["bitfinex","SOLUSD",1720173042512,1.99065596,125.61,125.53,6.6546]
["bitfinex","SOLUSD",1720173042714,9.9503481,125.64,125.57,100.0]
["bitfinex","SOLUSD",1720173043015,20.0,125.63,125.57,100.0]
["bitfinex","SOLUSD",1720173043311,1.99044239,125.62,125.57,100.0]
["bitfinex","SOLUSD",1720173044015,1.99044239,125.62,125.56,100.0]
["bitfinex","SOLUSD",1720173044195,1.99038243,125.65,125.6,100.0]
["bitfinex","SOLUSD",1720173044515,6.22752832,125.69,125.6,200.0]
["bitfinex","SOLUSD",1720173044689,1.98951942,125.68,125.61,0.17]
["bitfinex","SOLUSD",1720173044883,1.98951942,125.68,125.61,30.17]
["bitfinex","SOLUSD",1720173045212,9.94641942,125.68,125.61,30.0]
["bitfinex","SOLUSD",1720173045385,1.98951942,125.68,125.61,130.0]
["bitfinex","SOLUSD",1720173045582,1.98964266,125.67,125.61,130.0]
["bitfinex","SOLUSD",1720173046688,1.98964442,125.68,125.61,130.0]
["bitfinex","SOLUSD",1720173047213,21.98964442,125.68,125.62,0.17]
["bitfinex","SOLUSD",1720173047411,21.98964442,125.68,125.62,30.0]
["bitfinex","SOLUSD",1720173047617,7.9585,125.66,125.62,30.0]
["bitfinex","SOLUSD",1720173047828,21.99009195,125.65,125.56,100.0]
["bitfinex","SOLUSD",1720173047986,29.94899195,125.65,125.55,100.0]
["bitfinex","SOLUSD",1720173048190,21.99009195,125.65,125.55,100.0]
["bitfinex","SOLUSD",1720173048413,9.94909195,125.65,125.57,130.0]
["bitfinex","SOLUSD",1720173048596,20.0,125.64,125.57,30.0]
["bitfinex","SOLUSD",1720173048796,1.99023884,125.63,125.57,30.0]
["bitfinex","SOLUSD",1720173048993,1.99023884,125.63,125.55,100.0]
["bitfinex","SOLUSD",1720173049718,7.9593,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173049919,21.99034022,125.63,125.56,0.17]
["bitfinex","SOLUSD",1720173050087,1.99034022,125.62,125.56,0.17]
["bitfinex","SOLUSD",1720173050294,2.16033824,125.66,125.56,0.17]
["bitfinex","SOLUSD",1720173050821,7.9593,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173051015,21.99033818,125.63,125.56,0.17]
["bitfinex","SOLUSD",1720173051310,1.99041338,125.62,125.56,0.17]
["bitfinex","SOLUSD",1720173051917,9.95141338,125.62,125.54,0.8688985]
["bitfinex","SOLUSD",1720173052106,20.0,125.61,125.54,0.8688985]
["bitfinex","SOLUSD",1720173052299,1.99073599,125.6,125.54,0.8688985]
["bitfinex","SOLUSD",1720173052813,1.99074321,125.61,125.55,100.0]
["bitfinex","SOLUSD",1720173053111,21.99046134,125.64,125.55,100.0]
["bitfinex","SOLUSD",1720173053417,29.94976134,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173053613,21.99046134,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173053920,29.94966134,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173054118,21.99046134,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173054418,21.99046134,125.64,125.57,100.0]
["bitfinex","SOLUSD",1720173055117,21.99046134,125.64,125.56,0.17]
["bitfinex","SOLUSD",1720173056617,29.94966134,125.64,125.55,100.0]
["bitfinex","SOLUSD",1720173056996,29.94966134,125.64,125.54,1.0388985]
["bitfinex","SOLUSD",1720173057328,8.1299,125.63,125.54,0.8688985]
["bitfinex","SOLUSD",1720173057618,63.01078353,125.62,125.54,0.8688985]
["bitfinex","SOLUSD",1720173057830,8.1312,125.61,125.54,0.8688985]
["bitfinex","SOLUSD",1720173058137,20.0,125.6,125.55,100.0]
["bitfinex","SOLUSD",1720173058624,21.99052885,125.63,125.55,100.0]
["bitfinex","SOLUSD",1720173058824,1.99053169,125.62,125.55,100.0]
["bitfinex","SOLUSD",1720173059320,50.96709794,125.68,125.59,100.0]
["bitfinex","SOLUSD",1720173059498,43.01019794,125.68,125.59,100.0]
["bitfinex","SOLUSD",1720173059705,8.27978395,125.67,125.59,100.0]
["bitfinex","SOLUSD",1720173060016,1.98994354,125.66,125.59,100.0]
["bitfinex","SOLUSD",1720173060220,1.99005305,125.65,125.57,100.0]
["bitfinex","SOLUSD",1720173060410,1.99005305,125.65,125.56,0.17]
["bitfinex","SOLUSD",1720173060411,1.99005305,125.65,125.59,100.0]
["bitfinex","SOLUSD",1720173060610,1.99005305,125.65,125.57,100.0]
["bitfinex","SOLUSD",1720173060823,1.99005305,125.65,125.58,0.17]
["bitfinex","SOLUSD",1720173060999,1.99005305,125.65,125.59,100.0]
["bitfinex","SOLUSD",1720173061329,1.99000951,125.66,125.59,100.0]
["bitfinex","SOLUSD",1720173061508,8.27978395,125.67,125.61,100.0]
["bitfinex","SOLUSD",1720173061724,1.98930703,125.73,125.63,100.0]
["bitfinex","SOLUSD",1720173062021,43.00930703,125.73,125.67,100.0]
["bitfinex","SOLUSD",1720173062224,8.27808254,125.72,125.67,100.0]
["bitfinex","SOLUSD",1720173062431,1.9891193,125.75,125.69,100.0]
["bitfinex","SOLUSD",1720173062810,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173063516,8.4223,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173063721,1.98817954,125.76,125.71,100.0]
["bitfinex","SOLUSD",1720173063924,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173066326,0.471,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173066833,0.471,125.77,125.75,100.0]
["bitfinex","SOLUSD",1720173067512,0.471,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173067907,0.471,125.77,125.74,0.17]
["bitfinex","SOLUSD",1720173068912,0.471,125.77,125.67,100.0]
["bitfinex","SOLUSD",1720173069225,0.471,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173069427,2.45893919,125.77,125.71,100.0]
["bitfinex","SOLUSD",1720173069632,2.45893919,125.77,125.7,100.0]
["bitfinex","SOLUSD",1720173069808,0.471,125.77,125.72,100.0]
["bitfinex","SOLUSD",1720173070313,0.471,125.77,125.74,100.0]
["bitfinex","SOLUSD",1720173071334,0.471,125.77,125.72,100.0]
["bitfinex","SOLUSD",1720173071720,2.45902042,125.77,125.68,100.0]
["bitfinex","SOLUSD",1720173071920,2.45902042,125.77,125.64,128.28799723]
["bitfinex","SOLUSD",1720173072125,8.1221,125.76,125.68,100.0]
["bitfinex","SOLUSD",1720173072429,21.98862298,125.75,125.68,100.0]
["bitfinex","SOLUSD",1720173072933,21.98862298,125.75,125.67,100.0]
["bitfinex","SOLUSD",1720173073439,1.98862298,125.75,125.67,100.0]
["bitfinex","SOLUSD",1720173073625,20.0,125.74,125.67,100.0]
["bitfinex","SOLUSD",1720173073819,1.98876281,125.73,125.67,100.0]
["bitfinex","SOLUSD",1720173074019,1.98861775,125.75,125.69,100.0]
["bitfinex","SOLUSD",1720173074214,1.98861775,125.75,125.67,100.0]
["bitfinex","SOLUSD",1720173074429,1.98861775,125.75,125.66,100.0]
["bitfinex","SOLUSD",1720173074627,1.98861775,125.75,125.62,100.0]
["bitfinex","SOLUSD",1720173074831,7.9536,125.73,125.61,100.0]
["bitfinex","SOLUSD",1720173075034,30.11354132,125.72,125.63,100.0]
["bitfinex","SOLUSD",1720173075219,7.9548,125.71,125.61,100.0]
["bitfinex","SOLUSD",1720173075416,21.98958624,125.7,125.64,100.0]
["bitfinex","SOLUSD",1720173075619,1.98958624,125.7,125.64,100.0]
["bitfinex","SOLUSD",1720173076416,1.98933216,125.69,125.64,100.0]
["bitfinex","SOLUSD",1720173076616,1.98933216,125.71,125.64,100.0]
["bitfinex","SOLUSD",1720173076817,1.98933216,125.7,125.64,100.0]
["bitfinex","SOLUSD",1720173077242,1.98933216,125.7,125.62,100.0]
["bitfinex","SOLUSD",1720173077522,1.98933216,125.7,125.61,100.0]
["bitfinex","SOLUSD",1720173078544,7.9593,125.64,125.52,100.204682]
["bitfinex","SOLUSD",1720173078745,1.99058706,125.63,125.52,100.204682]
["bitfinex","SOLUSD",1720173078959,1.99058819,125.62,125.55,100.0]
["bitfinex","SOLUSD",1720173079620,1.99058819,125.62,125.54,100.8688985]
["bitfinex","SOLUSD",1720173079840,1.99058819,125.62,125.54,0.8688985]
["bitfinex","SOLUSD",1720173080031,1.99058774,125.61,125.54,0.8688985]
["bitfinex","SOLUSD",1720173080345,1.99058774,125.63,125.54,100.8688985]
["bitfinex","SOLUSD",1720173080549,1.99058727,125.62,125.54,100.8688985]
["bitfinex","SOLUSD",1720173080726,1.99058727,125.62,125.55,0.17]
["bitfinex","SOLUSD",1720173081445,1.99058853,125.63,125.55,0.17]
["bitfinex","SOLUSD",1720173081620,6.29237403,125.73,125.58,100.0]
["bitfinex","SOLUSD",1720173081822,1.98966636,125.72,125.62,100.0]
["bitfinex","SOLUSD",1720173082123,1.98966636,125.72,125.64,100.0]
["bitfinex","SOLUSD",1720173082324,1.98966636,125.72,125.58,15.5609]
["bitfinex","SOLUSD",1720173082533,1.98966636,125.72,125.6,100.0]
["bitfinex","SOLUSD",1720173082736,1.98966636,125.72,125.61,0.17]
["bitfinex","SOLUSD",1720173083637,1.98966636,125.72,125.65,100.0]
["bitfinex","SOLUSD",1720173083849,1.98901418,125.73,125.67,100.0]
["bitfinex","SOLUSD",1720173084232,1.98853705,125.75,125.69,100.0]
["bitfinex","SOLUSD",1720173084434,2.45947338,125.77,125.69,100.0]
["bitfinex","SOLUSD",1720173084726,2.45947338,125.77,125.68,0.17]
["bitfinex","SOLUSD",1720173084931,2.45947338,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173085140,0.471,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173085741,0.471,125.77,125.75,100.0]
["bitfinex","SOLUSD",1720173089461,10.2766576,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720173089659,1.98666778,125.89,125.77,200.0]
["bitfinex","SOLUSD",1720173089964,7.9441,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720173090128,1.98673181,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720173090327,8.29142652,125.9,125.81,100.0]
["bitfinex","SOLUSD",1720173090328,10.27784851,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173090549,7.9408,125.94,125.84,100.0]
["bitfinex","SOLUSD",1720173090751,1.98591292,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720173091252,9.92691292,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720173091628,20.0,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173091855,1.98591672,125.91,125.86,100.0]
["bitfinex","SOLUSD",1720173092231,1.98591662,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720173092555,1.98591662,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720173092863,74.09,125.91,125.79,100.0]
["bitfinex","SOLUSD",1720173093041,1.98646924,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173093242,21.98646924,125.9,125.77,206.3226]
["bitfinex","SOLUSD",1720173093438,21.98646924,125.9,125.81,100.0]
["bitfinex","SOLUSD",1720173093636,7.9435,125.89,125.81,100.0]
["bitfinex","SOLUSD",1720173093840,21.98646472,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720173094046,21.98650546,125.87,125.81,100.0]
["bitfinex","SOLUSD",1720173094352,1.98650635,125.86,125.77,206.3226]
["bitfinex","SOLUSD",1720173094558,7.9448,125.87,125.79,100.0]
["bitfinex","SOLUSD",1720173094732,21.98670819,125.86,125.77,206.3226]
["bitfinex","SOLUSD",1720173094935,29.93200819,125.86,125.75,116.2099]
["bitfinex","SOLUSD",1720173095161,7.946,125.85,125.75,116.2099]
["bitfinex","SOLUSD",1720173095461,21.98711757,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173095680,21.98711757,125.84,125.76,100.0]
["bitfinex","SOLUSD",1720173096155,72.17711757,125.84,125.76,100.0]
["bitfinex","SOLUSD",1720173096461,70.19,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173096755,20.0,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173097051,20.0,125.86,125.78,100.0]
["bitfinex","SOLUSD",1720173097237,21.98702004,125.86,125.78,100.0]
["bitfinex","SOLUSD",1720173097636,21.98702004,125.86,125.74,100.0]
["bitfinex","SOLUSD",1720173097856,21.98702004,125.86,125.76,100.0]
["bitfinex","SOLUSD",1720173097857,0.17,125.85,125.76,100.0]
["bitfinex","SOLUSD",1720173098056,7.9472,125.83,125.72,100.0]
["bitfinex","SOLUSD",1720173098255,22.15767824,125.82,125.71,200.0]
["bitfinex","SOLUSD",1720173098458,1.98768379,125.81,125.76,100.0]
["bitfinex","SOLUSD",1720173098648,9.93382946,125.85,125.74,100.0]
["bitfinex","SOLUSD",1720173098843,44.07,125.84,125.72,100.0]
["bitfinex","SOLUSD",1720173099063,50.19,125.82,125.72,100.0]
["bitfinex","SOLUSD",1720173099265,22.15780256,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720173100270,7.9491,125.8,125.7,15.7589]
["bitfinex","SOLUSD",1720173100441,21.98795294,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173101054,20.0,125.78,125.73,100.0]
["bitfinex","SOLUSD",1720173101253,1.98795294,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173101451,1.98795294,125.79,125.69,6.1936]
["bitfinex","SOLUSD",1720173101651,1.98795294,125.79,125.68,100.0]
["bitfinex","SOLUSD",1720173101861,0.17,125.78,125.71,100.0]
["bitfinex","SOLUSD",1720173102052,2.15828395,125.78,125.71,100.0]
["bitfinex","SOLUSD",1720173102256,2.15828395,125.78,125.68,100.0]
["bitfinex","SOLUSD",1720173102457,2.15828395,125.78,125.72,100.0]
["bitfinex","SOLUSD",1720173102759,1.98828395,125.78,125.72,100.0]
["bitfinex","SOLUSD",1720173103066,1.9880346,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173103253,20.0,125.8,125.68,100.0]
["bitfinex","SOLUSD",1720173103458,50.19,125.82,125.68,100.0]
["bitfinex","SOLUSD",1720173103459,2.15828462,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173103760,1.98828462,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173104643,1.98828462,125.79,125.74,100.0]
["bitfinex","SOLUSD",1720173104965,28.119,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720173105167,1.98794344,125.8,125.74,100.0]
["bitfinex","SOLUSD",1720173105462,1.98794364,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173105688,1.98794364,125.79,125.7,100.0]
["bitfinex","SOLUSD",1720173105850,21.98794364,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173106363,20.0,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173106540,20.17,125.81,125.72,100.0]
["bitfinex","SOLUSD",1720173106867,1.98794483,125.8,125.72,100.0]
["bitfinex","SOLUSD",1720173107070,1.98794348,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173108067,20.17,125.81,125.72,100.0]
["bitfinex","SOLUSD",1720173108246,1.9879447,125.8,125.72,100.0]
["bitfinex","SOLUSD",1720173108448,1.98794482,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173109471,1.98784725,125.8,125.72,100.0]
["bitfinex","SOLUSD",1720173109777,21.98784597,125.81,125.76,100.0]
["bitfinex","SOLUSD",1720173109974,21.98751421,125.8,125.77,1.46226263]
["bitfinex","SOLUSD",1720173110184,1.98751421,125.83,125.77,1.46226263]
["bitfinex","SOLUSD",1720173110381,1.98751421,125.83,125.76,100.0]
["bitfinex","SOLUSD",1720173110871,1.98751459,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173111489,1.98688228,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173111985,9.93158228,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173112158,7.9453,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720173112369,1.98699632,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720173112559,1.98699601,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173112880,1.98699404,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173113197,1.98699404,125.87,125.84,100.0]
["bitfinex","SOLUSD",1720173113381,10.26520517,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173113583,1.98645868,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173114561,1.98645868,125.9,125.81,0.17]
["bitfinex","SOLUSD",1720173114773,9.92965868,125.9,125.81,0.17]
["bitfinex","SOLUSD",1720173114984,1.98645868,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173115659,9.92764635,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173115859,1.98604635,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173116073,1.98604635,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173116280,1.98604635,125.92,125.87,1.58850535]
["bitfinex","SOLUSD",1720173116470,1.98604635,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173116471,42.99604635,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173116673,8.2760715,125.91,125.84,100.0]
["bitfinex","SOLUSD",1720173116888,1.98626629,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173117767,1.98626629,125.9,125.79,30.0802]
["bitfinex","SOLUSD",1720173117768,21.98626629,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173118083,29.92916629,125.9,125.8,100.0]
["bitfinex","SOLUSD",1720173118271,21.98626629,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173118583,21.98626629,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173118779,21.98626629,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720173119589,21.98626629,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173120391,20.0,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173120714,21.98588132,125.9,125.82,100.17]
["bitfinex","SOLUSD",1720173120885,21.98588132,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173121094,20.0,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173121780,21.98588259,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173121984,20.0,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173123496,21.98585382,125.9,125.82,100.17]
["bitfinex","SOLUSD",1720173123691,21.98585382,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173124167,21.98585382,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173124767,20.0,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720173125575,8.2760715,125.91,125.87,100.0]
["bitfinex","SOLUSD",1720173126481,8.2760715,125.91,125.89,100.0]
["bitfinex","SOLUSD",1720173127692,8.2760715,125.91,125.87,100.0]
["bitfinex","SOLUSD",1720173128293,8.2760715,125.91,125.9,100.0]
["bitfinex","SOLUSD",1720173128604,8.2760715,125.91,125.87,100.0]
["bitfinex","SOLUSD",1720173129110,8.2760715,125.91,125.89,100.0]
["bitfinex","SOLUSD",1720173129402,6.24834603,125.93,125.92,100.0]
["bitfinex","SOLUSD",1720173129599,1.98523429,125.97,125.94,100.0]
["bitfinex","SOLUSD",1720173129777,0.8688985,125.98,125.96,100.0]
["bitfinex","SOLUSD",1720173130780,0.8688985,125.98,125.97,100.0]
["bitfinex","SOLUSD",1720173131124,0.8688985,125.98,125.97,100.17]
["bitfinex","SOLUSD",1720173131274,7.9302,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173131275,1.98344788,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720173132104,1.98344788,126.09,125.97,24.07]
["bitfinex","SOLUSD",1720173132105,1.98344788,126.09,126.05,100.0]
["bitfinex","SOLUSD",1720173132308,2.85187705,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173133107,2.85187705,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720173133289,2.85187705,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720173135008,22.85187705,126.11,126.02,100.0]
["bitfinex","SOLUSD",1720173135186,7.9309,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720173135510,29.91494034,126.08,126.0,100.0]
["bitfinex","SOLUSD",1720173135738,7.9344,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720173136027,7.9344,126.04,125.9,15.6445]
["bitfinex","SOLUSD",1720173136028,29.91892633,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720173136315,79.97892633,126.03,125.96,100.0]
["bitfinex","SOLUSD",1720173136693,7.9363,126.01,125.91,6.3663]
["bitfinex","SOLUSD",1720173136902,95.94412633,126.03,125.92,100.0]
["bitfinex","SOLUSD",1720173136903,29.92175951,126.0,125.92,100.0]
["bitfinex","SOLUSD",1720173137088,7.938,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173137404,7.938,125.98,125.87,100.0]
["bitfinex","SOLUSD",1720173137405,21.98508888,125.97,125.92,100.0]
["bitfinex","SOLUSD",1720173137886,1.98508888,125.97,125.92,100.0]
["bitfinex","SOLUSD",1720173138089,1.98508888,125.97,125.89,100.0]
["bitfinex","SOLUSD",1720173138289,1.98508888,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720173139186,1.98508888,125.97,125.89,100.0]
["bitfinex","SOLUSD",1720173139393,9.92388888,125.97,125.87,100.0]
["bitfinex","SOLUSD",1720173139689,20.0,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173139886,1.98545229,125.95,125.86,100.0]
["bitfinex","SOLUSD",1720173140089,52.04545229,125.95,125.84,100.0]
["bitfinex","SOLUSD",1720173140318,20.0,125.94,125.84,100.0]
["bitfinex","SOLUSD",1720173140485,1.98561569,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720173140989,1.98561569,125.93,125.88,100.0]
["bitfinex","SOLUSD",1720173142313,21.98559909,125.94,125.9,100.0]
["bitfinex","SOLUSD",1720173142613,21.98529543,125.94,125.87,100.0]
["bitfinex","SOLUSD",1720173142795,1.98540918,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720173143114,1.98540918,125.93,125.81,106.218]
["bitfinex","SOLUSD",1720173143308,50.06,125.91,125.81,100.0]
["bitfinex","SOLUSD",1720173143629,21.98646441,125.9,125.81,100.0]
["bitfinex","SOLUSD",1720173143921,29.92956441,125.9,125.81,100.0]
["bitfinex","SOLUSD",1720173144212,7.9438,125.89,125.78,100.0]
["bitfinex","SOLUSD",1720173144391,21.98678294,125.88,125.8,100.0]
["bitfinex","SOLUSD",1720173144705,1.98678067,125.87,125.79,100.0]
["bitfinex","SOLUSD",1720173144896,1.98678067,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173145499,1.9865349,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720173145819,50.06,125.96,125.87,100.0]
["bitfinex","SOLUSD",1720173146001,1.98554034,125.95,125.87,100.0]
["bitfinex","SOLUSD",1720173146817,1.98554034,125.95,125.85,100.0]
["bitfinex","SOLUSD",1720173147417,23.9,125.94,125.83,100.0]
["bitfinex","SOLUSD",1720173147621,50.06,125.92,125.83,100.0]
["bitfinex","SOLUSD",1720173147798,1.98595429,125.91,125.82,100.0]
["bitfinex","SOLUSD",1720173148003,1.98628521,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173148419,1.98628521,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173148639,21.98606317,125.91,125.87,100.0]
["bitfinex","SOLUSD",1720173148925,59.98485311,125.96,125.87,100.0]
["bitfinex","SOLUSD",1720173149226,1.98566846,125.95,125.82,100.0]
["bitfinex","SOLUSD",1720173149430,7.9423,125.91,125.82,100.0]
["bitfinex","SOLUSD",1720173149725,1.98633082,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720173149925,1.98633082,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173150917,50.06,125.94,125.85,100.0]
["bitfinex","SOLUSD",1720173150918,1.98612612,125.91,125.85,100.0]
["bitfinex","SOLUSD",1720173151126,1.98587014,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173151502,1.98587014,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720173151701,1.98587014,125.93,125.88,100.0]
["bitfinex","SOLUSD",1720173152601,10.79309575,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720173153197,7.9392,125.96,125.88,100.0]
["bitfinex","SOLUSD",1720173153402,9.92505403,125.95,125.88,100.0]
["bitfinex","SOLUSD",1720173153614,1.98535403,125.95,125.88,100.0]
["bitfinex","SOLUSD",1720173154618,9.92525403,125.95,125.86,100.0]
["bitfinex","SOLUSD",1720173154823,7.9391,125.96,125.88,100.0]
["bitfinex","SOLUSD",1720173155005,21.98551205,125.95,125.88,100.0]
["bitfinex","SOLUSD",1720173155215,20.0,125.95,125.9,100.0]
["bitfinex","SOLUSD",1720173155442,1.98545751,125.96,125.9,100.0]
["bitfinex","SOLUSD",1720173155742,21.98496118,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720173155939,1.98490633,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720173156239,1.98482117,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173156809,21.984905,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173157106,1.98465328,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173157812,1.98465328,125.98,125.95,100.0]
["bitfinex","SOLUSD",1720173158024,1.98465669,125.99,125.95,100.0]
["bitfinex","SOLUSD",1720173158421,10.24855901,126.0,125.95,100.0]
["bitfinex","SOLUSD",1720173158632,1.98465669,126.0,125.95,100.0]
["bitfinex","SOLUSD",1720173158926,1.98438829,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720173159632,1.98438829,126.01,125.91,100.0]
["bitfinex","SOLUSD",1720173159633,21.98438829,126.01,125.9,100.0]
["bitfinex","SOLUSD",1720173159841,7.9376,125.99,125.9,100.0]
["bitfinex","SOLUSD",1720173160002,21.98489376,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173160207,29.92289376,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173160433,1.98500395,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720173160639,1.98500395,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720173160840,7.9391,125.96,125.88,100.0]
["bitfinex","SOLUSD",1720173161028,21.98533442,125.95,125.84,112.62639131]
["bitfinex","SOLUSD",1720173161339,74.13,125.94,125.82,100.0]
["bitfinex","SOLUSD",1720173161637,74.13,125.94,125.85,100.0]
["bitfinex","SOLUSD",1720173161638,21.9861087,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173162922,29.9270087,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173163134,21.9861087,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173164741,21.9861087,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720173164943,1.98549317,125.93,125.89,100.0]
["bitfinex","SOLUSD",1720173165125,2.85399167,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173165332,1.98530355,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173165512,1.98506798,125.99,125.94,100.0]
["bitfinex","SOLUSD",1720173165714,1.98506798,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720173166245,1.98506798,126.0,125.95,1.51176419]
["bitfinex","SOLUSD",1720173166415,1.98506798,126.0,125.96,101.51164417]
["bitfinex","SOLUSD",1720173166614,10.25233195,126.04,125.97,1.51152418]
["bitfinex","SOLUSD",1720173166824,10.25233195,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720173167024,1.98422612,126.04,125.96,100.0]
["bitfinex","SOLUSD",1720173168438,1.98422612,126.04,125.98,100.0]
["bitfinex","SOLUSD",1720173169318,1.98422612,126.04,125.91,200.0]
["bitfinex","SOLUSD",1720173169618,50.06,126.03,125.93,100.0]
["bitfinex","SOLUSD",1720173169836,1.98436172,126.02,125.93,100.0]
["bitfinex","SOLUSD",1720173170034,1.98435083,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720173170339,1.98435083,126.01,125.91,200.0]
["bitfinex","SOLUSD",1720173170647,1.98435083,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720173171426,50.23,126.0,125.89,6.3551]
["bitfinex","SOLUSD",1720173171612,50.23,126.0,125.9,100.0]
["bitfinex","SOLUSD",1720173171613,7.9377,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173171819,1.98498521,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720173172037,1.98498521,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720173172242,21.98498521,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720173172552,21.98498521,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720173172724,1.98498521,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720173173048,27.9372,125.99,125.89,100.0]
["bitfinex","SOLUSD",1720173173350,1.98505119,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173175349,1.98505119,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173175740,1.98505119,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173176113,1.98505119,125.98,125.89,100.0]
["bitfinex","SOLUSD",1720173178830,1.98505119,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173179827,1.98505119,125.98,125.89,100.0]
["bitfinex","SOLUSD",1720173180446,1.98505119,125.98,125.9,0.17]
["bitfinex","SOLUSD",1720173181252,1.98505119,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173181423,1.98505119,125.98,125.9,100.17]
["bitfinex","SOLUSD",1720173182357,1.98505119,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720173183059,1.98477344,125.99,125.94,100.0]
["bitfinex","SOLUSD",1720173183262,1.98477344,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720173183559,1.98444662,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173183737,7.9371,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720173183938,1.9847959,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720173184157,1.98475641,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720173184864,21.98475641,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720173185171,29.92135641,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720173185471,21.98475641,126.0,125.94,100.0]
["bitfinex","SOLUSD",1720173185644,29.92145641,126.0,125.92,100.0]
["bitfinex","SOLUSD",1720173185843,7.9371,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720173186058,21.98479545,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173186653,1.98479545,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173187264,1.98475774,125.99,125.94,100.0]
["bitfinex","SOLUSD",1720173189473,1.9846204,125.98,125.9,200.17]
["bitfinex","SOLUSD",1720173189676,1.98479408,125.99,125.94,100.0]
["bitfinex","SOLUSD",1720173190085,1.98456715,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173190381,9.92266715,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173190592,20.0,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720173190755,20.0,125.97,125.85,28.60552173]
["bitfinex","SOLUSD",1720173190756,1.9853028,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173190955,1.98515395,125.96,125.91,100.0]
["bitfinex","SOLUSD",1720173191168,1.98515395,125.96,125.85,22.3734]
["bitfinex","SOLUSD",1720173191169,20.0,125.97,125.93,100.0]
["bitfinex","SOLUSD",1720173191393,1.98498368,126.0,125.95,100.0]
["bitfinex","SOLUSD",1720173191561,1.98436615,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720173191880,1.98436592,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720173192463,21.98436592,126.01,125.95,100.0]
["bitfinex","SOLUSD",1720173192661,21.98436592,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720173193064,29.92026592,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720173193263,7.9368,126.0,125.93,100.0]
["bitfinex","SOLUSD",1720173193466,29.92193689,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173193686,1.98489269,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173193883,62.88489269,125.98,125.87,100.0]
["bitfinex","SOLUSD",1720173194063,62.88489269,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173194267,21.98489269,125.98,125.92,100.0]
["bitfinex","SOLUSD",1720173194478,21.98489269,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173194666,1.98489269,125.98,125.9,100.0]
["bitfinex","SOLUSD",1720173195062,9.92289269,125.98,125.88,100.0]
["bitfinex","SOLUSD",1720173195288,27.9384,125.97,125.89,30.0]
["bitfinex","SOLUSD",1720173195493,21.98517536,125.96,125.89,30.0]
["bitfinex","SOLUSD",1720173195706,1.98517536,125.95,125.89,30.0]
["bitfinex","SOLUSD",1720173196376,1.98517536,125.95,125.9,100.0]
["bitfinex","SOLUSD",1720173196989,1.98517115,125.96,125.9,100.0]
["bitfinex","SOLUSD",1720173197193,1.98517111,125.95,125.9,100.0]
["bitfinex","SOLUSD",1720173197392,1.98517154,125.97,125.9,100.0]
["bitfinex","SOLUSD",1720173197600,1.98517154,125.97,125.88,100.0]
["bitfinex","SOLUSD",1720173197901,7.9407,125.94,125.86,30.0]
["bitfinex","SOLUSD",1720173198100,29.92699502,125.93,125.86,30.0]
["bitfinex","SOLUSD",1720173198395,21.98589502,125.93,125.86,130.0]
["bitfinex","SOLUSD",1720173198567,1.98589502,125.93,125.86,130.0]
["bitfinex","SOLUSD",1720173198894,1.98589502,125.93,125.86,100.0]
["bitfinex","SOLUSD",1720173199265,1.98589502,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720173199482,40.9,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173199685,21.98597664,125.91,125.85,30.0]
["bitfinex","SOLUSD",1720173199887,1.98594771,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173200494,1.98594771,125.9,125.86,100.0]
["bitfinex","SOLUSD",1720173202172,21.98591014,125.91,125.86,100.0]
["bitfinex","SOLUSD",1720173203079,2.85439773,125.95,125.88,100.0]
["bitfinex","SOLUSD",1720173204386,22.85439773,125.95,125.86,100.0]
["bitfinex","SOLUSD",1720173205003,7.9442,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720173205299,40.9,125.88,125.78,106.1062]
["bitfinex","SOLUSD",1720173205496,21.98653594,125.87,125.79,30.0]
["bitfinex","SOLUSD",1720173205804,21.98653594,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173206102,21.98653594,125.87,125.79,30.0]
["bitfinex","SOLUSD",1720173206103,20.0,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173206295,29.92862099,125.91,125.82,100.0]
["bitfinex","SOLUSD",1720173206599,1.9862508,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173206903,1.9862508,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173207107,1.9862508,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173207606,1.98623937,125.92,125.82,100.0]
["bitfinex","SOLUSD",1720173207978,9.92783937,125.92,125.82,100.0]
["bitfinex","SOLUSD",1720173208287,20.17,125.91,125.8,100.0]
["bitfinex","SOLUSD",1720173208488,40.9,125.89,125.8,100.0]
["bitfinex","SOLUSD",1720173208807,21.98659135,125.88,125.84,100.0]
["bitfinex","SOLUSD",1720173208996,20.0,125.87,125.86,100.0]
["bitfinex","SOLUSD",1720173209580,0.8686,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173210196,1.98609572,125.93,125.88,100.0]
["bitfinex","SOLUSD",1720173210501,1.98609572,125.93,125.84,100.0]
["bitfinex","SOLUSD",1720173210823,1.98571692,125.92,125.84,100.0]
["bitfinex","SOLUSD",1720173210999,1.98571692,125.92,125.82,206.5563]
["bitfinex","SOLUSD",1720173211198,1.98571692,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173211797,7.9416,125.92,125.82,106.5563]
["bitfinex","SOLUSD",1720173211992,20.0,125.91,125.82,106.5563]
["bitfinex","SOLUSD",1720173212199,1.98603332,125.9,125.84,100.0]
["bitfinex","SOLUSD",1720173212597,9.92893332,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173212801,27.9435,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720173212991,21.98651045,125.88,125.82,100.0]
["bitfinex","SOLUSD",1720173213194,1.9864645,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173214402,1.98646541,125.88,125.82,100.0]
["bitfinex","SOLUSD",1720173214609,1.98646541,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173215503,1.98646563,125.88,125.82,100.0]
["bitfinex","SOLUSD",1720173215704,1.98646892,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173216790,1.98652446,125.88,125.82,100.0]
["bitfinex","SOLUSD",1720173216986,1.98659052,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173217492,1.98659052,125.87,125.75,106.1461]
["bitfinex","SOLUSD",1720173217702,7.9455,125.86,125.75,106.1461]
["bitfinex","SOLUSD",1720173217886,1.98703092,125.85,125.75,106.1461]
["bitfinex","SOLUSD",1720173218088,1.98702794,125.84,125.75,106.1461]
["bitfinex","SOLUSD",1720173218515,1.98702794,125.84,125.77,100.0]
["bitfinex","SOLUSD",1720173218911,9.93402794,125.84,125.75,100.0]
["bitfinex","SOLUSD",1720173219084,20.0,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720173219402,1.98744999,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720173219712,1.98746704,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720173220617,1.98752424,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720173220784,1.98752369,125.81,125.72,100.0]
["bitfinex","SOLUSD",1720173220986,1.98752369,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720173220987,42.88752369,125.81,125.74,100.0]
["bitfinex","SOLUSD",1720173221302,42.88752369,125.81,125.7,100.0]
["bitfinex","SOLUSD",1720173221492,20.0,125.8,125.72,100.0]
["bitfinex","SOLUSD",1720173221909,1.98780357,125.79,125.72,100.0]
["bitfinex","SOLUSD",1720173222488,1.98780357,125.79,125.74,100.0]
["bitfinex","SOLUSD",1720173223420,21.98770795,125.8,125.76,100.0]
["bitfinex","SOLUSD",1720173225117,2.85613698,125.82,125.76,100.0]
["bitfinex","SOLUSD",1720173225618,1.98753743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173226225,21.98753743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173226519,29.93593743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173227696,21.98753743,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720173228512,21.98753743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173228719,29.93603743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173229514,21.98753743,125.81,125.73,100.0]
["bitfinex","SOLUSD",1720173229716,49.0196,125.8,125.73,100.0]
["bitfinex","SOLUSD",1720173229920,21.98802351,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173230125,29.93802351,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173230621,29.93792351,125.79,125.73,100.0]
["bitfinex","SOLUSD",1720173230931,42.8881519,125.8,125.76,100.0]
["bitfinex","SOLUSD",1720173231293,40.9,125.8,125.76,100.0]
["bitfinex","SOLUSD",1720173231702,1.98761194,125.82,125.78,100.0]
["bitfinex","SOLUSD",1720173231901,1.98701246,125.83,125.78,100.0]
["bitfinex","SOLUSD",1720173232203,7.9459,125.85,125.78,100.0]
["bitfinex","SOLUSD",1720173232398,1.98710677,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173232713,1.9870389,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720173233221,43.75537286,125.9,125.82,100.0]
["bitfinex","SOLUSD",1720173233435,7.9436,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720173233733,1.98643305,125.88,125.8,100.0]
["bitfinex","SOLUSD",1720173234040,7.9455,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720173234321,1.98692055,125.85,125.78,100.0]
["bitfinex","SOLUSD",1720173236817,1.98716896,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173237015,21.98690991,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720173237526,1.98672009,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173239420,21.9868615,125.85,125.8,100.0]
["bitfinex","SOLUSD",1720173240505,1.9867711,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720173241420,1.9867711,125.89,125.84,100.0]
["bitfinex","SOLUSD",1720173241618,9.9301711,125.89,125.84,100.0]
["bitfinex","SOLUSD",1720173241817,20.0,125.88,125.84,100.0]
["bitfinex","SOLUSD",1720173242026,1.98640897,125.87,125.84,100.0]
["bitfinex","SOLUSD",1720173242408,1.98640897,125.87,125.74,36.36417571]
["bitfinex","SOLUSD",1720173242409,1.98640897,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173242833,0.17,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720173243046,43.05709347,125.86,125.8,100.0]
["bitfinex","SOLUSD",1720173243211,20.0,125.85,125.82,100.0]
["bitfinex","SOLUSD",1720173243536,1.98664078,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173244222,1.98650202,125.88,125.8,100.0]
["bitfinex","SOLUSD",1720173244418,1.98650057,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173244731,1.98650057,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173245134,1.98643306,125.89,125.84,100.0]
["bitfinex","SOLUSD",1720173245633,1.98643306,125.89,125.8,100.0]
["bitfinex","SOLUSD",1720173246534,21.98643306,125.89,125.82,100.0]
["bitfinex","SOLUSD",1720173247735,21.98643306,125.89,125.79,16.1165]
["bitfinex","SOLUSD",1720173247736,21.98643306,125.89,125.79,115.9465]
["bitfinex","SOLUSD",1720173247910,0.17,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720173248114,2.15650203,125.88,125.81,100.0]
["bitfinex","SOLUSD",1720173249018,1.98650203,125.88,125.83,100.0]
["bitfinex","SOLUSD",1720173249535,2.85491494,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173249741,0.8686,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173250147,1.98600655,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173250955,21.98600655,125.93,125.85,100.0]
["bitfinex","SOLUSD",1720173251156,30.70984026,125.93,125.82,100.0]
["bitfinex","SOLUSD",1720173251458,32.94467958,125.92,125.8,100.0]
["bitfinex","SOLUSD",1720173251615,45.88658597,125.91,125.8,100.0]
["bitfinex","SOLUSD",1720173251820,41.7686,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173252042,21.98706589,125.86,125.76,100.0]
["bitfinex","SOLUSD",1720173252250,22.15706589,125.86,125.74,100.0]
["bitfinex","SOLUSD",1720173252544,22.15706589,125.86,125.77,100.0]
["bitfinex","SOLUSD",1720173252839,22.15706589,125.86,125.75,100.0]
["bitfinex","SOLUSD",1720173253447,46.05706589,125.86,125.75,100.0]
["bitfinex","SOLUSD",1720173253629,40.9,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720173253828,22.1575729,125.82,125.75,100.0]
["bitfinex","SOLUSD",1720173254045,1.98756543,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720173254244,1.98731291,125.81,125.77,100.0]
["bitfinex","SOLUSD",1720173254454,1.98731731,125.81,125.77,100.0]
["bitfinex","SOLUSD",1720173254749,1.98731731,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720173255329,1.98731731,125.81,125.77,100.0]
["bitfinex","SOLUSD",1720173255530,1.98731731,125.81,125.75,100.0]
["bitfinex","SOLUSD",1720173256448,21.98753637,125.82,125.77,100.0]
["bitfinex","SOLUSD",1720173256667,1.98730988,125.81,125.77,100.0]
["bitfinex","SOLUSD",1720173257026,1.98731349,125.84,125.77,100.0]
["bitfinex","SOLUSD",1720173260154,1.98731349,125.84,125.75,100.0]
["bitfinex","SOLUSD",1720173260459,0.17,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720173260626,22.15756251,125.83,125.75,100.0]
["bitfinex","SOLUSD",1720173263154,46.05756251,125.83,125.73,100.0]
["bitfinex","SOLUSD",1720173263353,55.10224209,125.83,125.73,100.0]
["bitfinex","SOLUSD",1720173263848,36.48,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173264047,20.0,125.76,125.73,100.0]
["bitfinex","SOLUSD",1720173264245,36.48,125.77,125.73,100.0]
["bitfinex","SOLUSD",1720173264546,20.0,125.76,125.73,100.0]
["bitfinex","SOLUSD",1720173265849,20.0,125.76,125.75,100.0]
["bitfinex","SOLUSD",1720173268047,20.0,125.76,125.75,100.0]
["bitfinex","SOLUSD",1720173271660,1.98776082,125.81,125.78,100.0]
["bitfinex","SOLUSD",1720173271955,1.98719466,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173272130,21.98719466,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173273360,21.98719466,125.84,125.76,100.0]
["bitfinex","SOLUSD",1720173274659,21.98719466,125.84,125.78,100.0]
["bitfinex","SOLUSD",1720173274860,21.98719466,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173275065,21.98688009,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173275240,20.0,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173275743,21.98683537,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173277043,20.0,125.84,125.8,100.0]
["bitfinex","SOLUSD",1720173277252,22.85553363,125.87,125.8,100.0]
["bitfinex","SOLUSD",1720173277455,22.85553363,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173277653,31.13718318,125.87,125.82,100.0]
["bitfinex","SOLUSD",1720173277849,22.85553363,125.87,125.78,100.0]
["bitfinex","SOLUSD",1720173279378,1.98677717,125.87,125.8,106.6065]
["bitfinex","SOLUSD",1720173279683,41.8986,125.92,125.85,100.0]
["bitfinex","SOLUSD",1720173279874,1.9860147,125.91,125.85,100.0]
["bitfinex","SOLUSD",1720173280040,1.98601519,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173281165,1.98601213,125.89,125.85,100.0]
["bitfinex","SOLUSD",1720173281357,1.98616215,125.91,125.85,100.0]
["bitfinex","SOLUSD",1720173281559,1.98613165,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173282871,1.98613165,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720173283852,1.98613165,125.9,125.85,100.0]
["bitfinex","SOLUSD",1720173284370,1.98613165,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720173285573,1.98613165,125.9,125.81,100.17]
["bitfinex","SOLUSD",1720173285776,1.98613165,125.9,125.83,100.0]
["bitfinex","SOLUSD",1720173286485,21.98616401,125.91,125.85,100.0]
["bitfinex","SOLUSD",1720173287781,36.41,125.88,125.85,100.0]
["bitfinex","SOLUSD",1720173287958,20.0,125.87,125.85,100.0]
["bitfinex","SOLUSD",1720173288163,20.0,125.87,125.83,100.0]
["bitfinex","SOLUSD",1720173288476,20.0,125.87,125.84,30.0]
["bitfinex","SOLUSD",1720173289169,36.41,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720173289380,56.41,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720173290759,20.0,125.86,125.85,100.0]
["bitfinex","SOLUSD",1720173293184,36.41,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720173294461,20.0,125.89,125.87,100.0]
["bitfinex","SOLUSD",1720173299991,20.0,125.89,125.86,16.4333]
["bitfinex","SOLUSD",1720173300193,20.0,125.89,125.85,100.17]
["bitfinex","SOLUSD",1720173300397,36.41,125.88,125.82,15.3035]
["bitfinex","SOLUSD",1720173300596,36.41,125.86,125.83,30.0]
["bitfinex","SOLUSD",1720173300929,36.41,125.88,125.87,100.0]
["bitfinex","SOLUSD",1720173301066,56.41,125.88,125.87,100.0]
["bitfinex","SOLUSD",1720173301994,1.98615098,125.93,125.87,100.0]
["bitfinex","SOLUSD",1720173302208,36.41,125.9,125.87,100.0]
["bitfinex","SOLUSD",1720173302492,1.98552134,125.95,125.91,100.0]
["bitfinex","SOLUSD",1720173302706,36.41,125.93,125.92,1.58794088]
["bitfinex","SOLUSD",1720173303071,36.41,125.93,125.91,100.0]
["bitfinex","SOLUSD",1720173303376,36.9053,125.93,125.92,0.17]
["bitfinex","SOLUSD",1720173303708,0.4953,125.93,125.92,0.17]
["bitfinex","SOLUSD",1720173304075,0.4953,125.93,125.91,100.0]
["bitfinex","SOLUSD",1720173304907,36.9053,125.93,125.91,100.0]
["bitfinex","SOLUSD",1720173305411,0.4953,125.93,125.92,100.0]
["bitfinex","SOLUSD",1720173305707,0.4953,125.93,125.92,100.17]
["bitfinex","SOLUSD",1720173306204,0.4953,125.93,125.92,200.17]
["bitfinex","SOLUSD",1720173306409,36.41,125.96,125.95,100.0]
["bitfinex","SOLUSD",1720173307115,20.0,125.96,125.93,100.0]
["bitfinex","SOLUSD",1720173307317,20.0,125.96,125.94,0.17]
["bitfinex","SOLUSD",1720173307684,20.0,125.97,125.94,0.17]
["bitfinex","SOLUSD",1720173309111,20.0,125.97,125.93,100.0]
["bitfinex","SOLUSD",1720173309112,36.41,125.96,125.93,100.0]
["bitfinex","SOLUSD",1720173309608,36.41,125.96,125.9,100.0]
["bitfinex","SOLUSD",1720173309819,36.41,125.93,125.88,6.6596]
["bitfinex","SOLUSD",1720173309988,20.0,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173310189,36.41,125.89,125.82,106.6596]
["bitfinex","SOLUSD",1720173310516,21.9854861,125.92,125.81,15.988]
["bitfinex","SOLUSD",1720173310517,36.41,125.87,125.81,15.988]
["bitfinex","SOLUSD",1720173311010,20.0,125.86,125.81,15.988]
["bitfinex","SOLUSD",1720173312409,36.41,125.87,125.83,100.0]
["bitfinex","SOLUSD",1720173312623,1.98585775,125.96,125.87,100.0]
["bitfinex","SOLUSD",1720173312790,36.41,125.94,125.89,100.0]
["bitfinex","SOLUSD",1720173313123,36.41,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173313287,38.39503723,125.96,125.91,100.0]
["bitfinex","SOLUSD",1720173313684,1.98508731,125.95,125.91,100.0]
["bitfinex","SOLUSD",1720173314813,1.98515068,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173314989,1.98514921,125.95,125.89,100.0]
["bitfinex","SOLUSD",1720173315388,8.27272075,125.97,125.91,100.0]
["bitfinex","SOLUSD",1720173315706,2.85373792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173315919,22.85373792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173317219,2.85373792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173317596,1.98513792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173318690,21.98513792,125.99,125.9,0.17]
["bitfinex","SOLUSD",1720173318896,21.98513792,125.99,125.9,30.17]
["bitfinex","SOLUSD",1720173319523,21.98513792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173321021,0.17,125.98,125.89,100.0]
["bitfinex","SOLUSD",1720173321326,31.17304987,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173321900,21.98513792,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173322203,21.98513792,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173322389,20.0,125.99,125.95,100.0]
["bitfinex","SOLUSD",1720173322590,9.18791195,126.02,125.95,100.0]
["bitfinex","SOLUSD",1720173322793,8.27235299,126.03,125.97,100.0]
["bitfinex","SOLUSD",1720173323021,1.98377912,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720173324025,21.98377912,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720173324404,1.98377912,126.04,125.97,100.0]
["bitfinex","SOLUSD",1720173325111,40.92,126.03,125.92,100.0]
["bitfinex","SOLUSD",1720173325298,1.9845207,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720173325612,21.9842211,126.02,125.94,100.0]
["bitfinex","SOLUSD",1720173325802,21.9842211,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720173326903,20.0,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720173327806,20.0,126.02,125.98,100.0]
["bitfinex","SOLUSD",1720173328804,20.0,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173328805,1.98390446,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173329006,21.98415627,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173329310,20.0,126.02,125.96,0.17]
["bitfinex","SOLUSD",1720173329538,1.98390449,126.01,125.96,100.0]
["bitfinex","SOLUSD",1720173329827,21.9841565,126.02,125.97,100.0]
["bitfinex","SOLUSD",1720173330040,8.26817092,126.07,126.03,100.0]
["bitfinex","SOLUSD",1720173330203,0.8688985,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173330399,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173330602,0.8688985,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720173331006,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173332518,0.8688985,126.11,126.08,0.17]
["bitfinex","SOLUSD",1720173333427,0.8688985,126.11,126.07,200.0]
["bitfinex","SOLUSD",1720173333737,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173334030,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173334341,0.8688985,126.11,126.05,106.6501]
["bitfinex","SOLUSD",1720173334510,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173336337,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173337035,0.8688985,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720173338112,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173338510,0.8688985,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720173339622,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173341134,0.8688985,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720173344312,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173345626,0.8688985,126.11,126.03,123.9]
["bitfinex","SOLUSD",1720173345627,0.8688985,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173345819,0.8688985,126.11,126.03,200.0]
["bitfinex","SOLUSD",1720173346033,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173346239,0.8688985,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173346739,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173350359,0.8688985,126.11,126.06,1.0706076]
["bitfinex","SOLUSD",1720173350562,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173352038,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173354155,0.8688985,126.11,126.05,100.0]
["bitfinex","SOLUSD",1720173354364,0.8688985,126.11,126.07,100.0]
["bitfinex","SOLUSD",1720173354554,0.8688985,126.11,126.09,100.0]
["bitfinex","SOLUSD",1720173355054,11.16652862,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173355257,953.80160998,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173355258,945.87880998,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173355472,945.87880998,126.22,126.2,100.0]
["bitfinex","SOLUSD",1720173357451,945.87880998,126.22,126.2,130.0]
["bitfinex","SOLUSD",1720173358476,945.87880998,126.22,126.2,30.0]
["bitfinex","SOLUSD",1720173359955,1.98082264,126.21,126.2,30.0]
["bitfinex","SOLUSD",1720173360288,29.90412264,126.21,126.2,30.0]
["bitfinex","SOLUSD",1720173360474,20.0,126.21,126.2,30.0]
["bitfinex","SOLUSD",1720173360857,21.9809514,126.21,126.13,200.0]
["bitfinex","SOLUSD",1720173361076,1.98117756,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720173361274,20.0,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173361681,947.61600998,126.22,126.15,100.0]
["bitfinex","SOLUSD",1720173362758,1.98094773,126.21,126.13,200.0]
["bitfinex","SOLUSD",1720173363358,7.9257,126.18,126.1,15.9783]
["bitfinex","SOLUSD",1720173363562,7.9258,126.17,126.1,15.9783]
["bitfinex","SOLUSD",1720173363761,1.98189756,126.17,126.08,106.6148]
["bitfinex","SOLUSD",1720173363961,1.98189756,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720173363962,7.9275,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173364168,1.98206283,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720173364369,1.98206142,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173364797,64.63926142,126.15,126.05,106.6192]
["bitfinex","SOLUSD",1720173365089,64.63926142,126.15,126.03,100.0]
["bitfinex","SOLUSD",1720173365090,20.0,126.14,126.03,100.0]
["bitfinex","SOLUSD",1720173365392,7.9291,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720173365557,1.98275433,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173365761,9.91235433,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173366369,1.98275433,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173366577,1.98276583,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173366888,1.98276583,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173367184,1.98206343,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720173367492,1.98206343,126.14,126.05,100.0]
["bitfinex","SOLUSD",1720173367493,1.98206343,126.14,126.06,100.0]
["bitfinex","SOLUSD",1720173367861,3.71942946,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720173368864,1.7372,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720173369196,1.98149161,126.19,126.11,200.0]
["bitfinex","SOLUSD",1720173369361,1.98149161,126.19,126.13,100.0]
["bitfinex","SOLUSD",1720173369562,954.1411856,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720173369796,954.1411856,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173369797,945.87880998,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173370493,945.87880998,126.22,126.14,200.0]
["bitfinex","SOLUSD",1720173370788,945.87880998,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173371693,1.9809576,126.21,126.14,200.0]
["bitfinex","SOLUSD",1720173372077,1.98111633,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173372266,9.90561633,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173373158,7.9245,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173373399,1.98132109,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173374283,9.90532109,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173374491,1.98132109,126.2,126.12,100.0]
["bitfinex","SOLUSD",1720173375278,954.14072455,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720173375487,945.87880998,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720173376893,945.87880998,126.22,126.21,100.0]
["bitfinex","SOLUSD",1720173378085,945.87880998,126.22,126.21,200.0]
["bitfinex","SOLUSD",1720173378298,945.87880998,126.22,126.21,220.17]
["bitfinex","SOLUSD",1720173378803,945.87880998,126.22,126.21,200.17]
["bitfinex","SOLUSD",1720173379509,922.99206621,126.22,126.21,224.07]
["bitfinex","SOLUSD",1720173379711,906.32546621,126.22,126.21,224.07]
["bitfinex","SOLUSD",1720173380316,889.32546621,126.22,126.21,224.07]
["bitfinex","SOLUSD",1720173381191,790.34713086,126.22,126.21,224.07]
["bitfinex","SOLUSD",1720173381391,636.42334607,126.22,126.21,259.07]
["bitfinex","SOLUSD",1720173381707,551.94712621,126.22,126.21,259.07]
["bitfinex","SOLUSD",1720173382021,505.57980635,126.22,126.21,291.65314942]
["bitfinex","SOLUSD",1720173382192,106.66669488,126.22,126.21,299.60514942]
["bitfinex","SOLUSD",1720173382389,0.0470848,126.35,126.34,100.0]
["bitfinex","SOLUSD",1720173384710,0.0470848,126.35,126.34,100.17]
["bitfinex","SOLUSD",1720173385287,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173385487,0.8688985,126.36,126.35,100.17]
["bitfinex","SOLUSD",1720173385717,7.1108985,126.36,126.32,6.20293924]
["bitfinex","SOLUSD",1720173385905,7.1108985,126.36,126.21,32.58314942]
["bitfinex","SOLUSD",1720173385906,19.7893,126.34,126.21,32.58314942]
["bitfinex","SOLUSD",1720173386110,65.4381,126.28,126.23,30.0]
["bitfinex","SOLUSD",1720173386415,6.1489,126.26,126.21,2.58314942]
["bitfinex","SOLUSD",1720173386725,8.08871237,126.25,126.21,2.58314942]
["bitfinex","SOLUSD",1720173387106,14.0691,126.26,126.21,2.58314942]
["bitfinex","SOLUSD",1720173387291,7.9209,126.25,126.21,2.58314942]
["bitfinex","SOLUSD",1720173387491,69.66,126.24,126.16,200.0]
["bitfinex","SOLUSD",1720173389618,69.66,126.24,126.16,100.0]
["bitfinex","SOLUSD",1720173390015,1.98059488,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173390213,1.98059488,126.23,126.13,100.0]
["bitfinex","SOLUSD",1720173390214,7.9231,126.22,126.13,100.0]
["bitfinex","SOLUSD",1720173390520,21.98112928,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720173390729,20.0,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720173391035,7.9227,126.22,126.13,200.0]
["bitfinex","SOLUSD",1720173391233,21.98112929,126.21,126.13,200.0]
["bitfinex","SOLUSD",1720173391436,1.98083523,126.22,126.13,100.0]
["bitfinex","SOLUSD",1720173391637,1.98083523,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173393222,9.90343523,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173393839,49.66,126.2,126.1,200.0]
["bitfinex","SOLUSD",1720173394013,1.98133433,126.19,126.13,100.0]
["bitfinex","SOLUSD",1720173394213,49.66,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720173394641,1.98133122,126.22,126.15,100.0]
["bitfinex","SOLUSD",1720173394944,26.6745003,126.28,126.12,100.0]
["bitfinex","SOLUSD",1720173394945,65.4381,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173395414,65.4381,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173395415,15.7781,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173395614,15.7781,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173395821,15.7781,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173395822,6.2864,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173396116,6.2864,126.3,126.24,0.17]
["bitfinex","SOLUSD",1720173396842,6.2864,126.3,126.23,100.17]
["bitfinex","SOLUSD",1720173397043,1.97950049,126.29,126.21,100.0]
["bitfinex","SOLUSD",1720173397822,21.97950049,126.29,126.21,100.0]
["bitfinex","SOLUSD",1720173398918,21.97950049,126.29,126.2,100.17]
["bitfinex","SOLUSD",1720173398919,29.89790049,126.29,126.2,0.17]
["bitfinex","SOLUSD",1720173399131,29.89790049,126.29,126.21,100.17]
["bitfinex","SOLUSD",1720173399333,21.97950049,126.29,126.21,100.17]
["bitfinex","SOLUSD",1720173399524,21.97950049,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173400146,21.97950049,126.29,126.19,100.0]
["bitfinex","SOLUSD",1720173400336,49.66,126.28,126.2,0.17]
["bitfinex","SOLUSD",1720173400826,49.66,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173401946,49.66,126.28,126.18,100.0]
["bitfinex","SOLUSD",1720173401947,1.97998007,126.27,126.18,100.0]
["bitfinex","SOLUSD",1720173402243,1.97998007,126.27,126.19,100.0]
["bitfinex","SOLUSD",1720173403223,51.6402035,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173403437,51.6402035,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173403438,49.66,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173403641,49.66,126.28,126.21,0.17]
["bitfinex","SOLUSD",1720173403835,49.66,126.28,126.2,200.17]
["bitfinex","SOLUSD",1720173404039,49.66,126.28,126.25,100.0]
["bitfinex","SOLUSD",1720173404647,6.2864,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173405350,1.9797533,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173405522,24.59513708,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173405922,24.59513708,126.34,126.26,0.17]
["bitfinex","SOLUSD",1720173405923,22.616,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173406939,9.8946735,126.33,126.22,100.0]
["bitfinex","SOLUSD",1720173407156,9.8946735,126.33,126.23,0.17]
["bitfinex","SOLUSD",1720173407157,1.9788735,126.33,126.23,0.17]
["bitfinex","SOLUSD",1720173407333,1.9788735,126.33,126.21,200.0]
["bitfinex","SOLUSD",1720173407524,7.9168,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720173407727,1.97958732,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173408333,7.918,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173408546,9.89668732,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173408758,1.97961305,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173408948,1.97961334,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173409156,29.89541334,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173409532,29.89541334,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173409533,21.97961334,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173409743,20.0,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173410145,20.0,126.33,126.27,200.0]
["bitfinex","SOLUSD",1720173410352,22.616,126.34,126.27,200.0]
["bitfinex","SOLUSD",1720173410863,24.59496859,126.34,126.25,200.0]
["bitfinex","SOLUSD",1720173411063,24.59496859,126.34,126.23,200.0]
["bitfinex","SOLUSD",1720173411366,24.59496859,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173411526,20.0,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173412457,20.0,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173412759,20.0,126.33,126.24,100.0]
["bitfinex","SOLUSD",1720173412760,9.8960518,126.32,126.24,100.0]
["bitfinex","SOLUSD",1720173412959,1.97959944,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173413128,7.9176,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173413458,9.89679944,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173413863,9.89679944,126.31,126.22,200.0]
["bitfinex","SOLUSD",1720173414069,7.9185,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173414360,1.97959908,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173414538,7.917,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173414739,1.97959951,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173414957,21.97959951,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173415150,21.97959951,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173415465,29.89659951,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173415955,29.00862507,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173415956,1.97959944,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173416139,32.51087912,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173416474,20.0,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173416644,20.0,126.33,126.29,100.0]
["bitfinex","SOLUSD",1720173416841,29.89506577,126.33,126.25,0.17]
["bitfinex","SOLUSD",1720173417033,29.89506577,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173417375,20.0,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173417534,20.0,126.33,126.29,1.58316714]
["bitfinex","SOLUSD",1720173417850,20.0,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173418157,20.0,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173418332,27.9162,126.33,126.25,0.17]
["bitfinex","SOLUSD",1720173418532,1.97917413,126.32,126.24,200.0]
["bitfinex","SOLUSD",1720173419350,1.97917413,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173419556,21.97934593,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173419957,29.89524593,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173420659,20.0,126.33,126.29,100.0]
["bitfinex","SOLUSD",1720173420862,22.616,126.34,126.31,100.0]
["bitfinex","SOLUSD",1720173421468,22.616,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173421771,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173421945,0.8688985,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173422370,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173422570,0.8688985,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173423065,41.5188985,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173423377,1.97881874,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720173423546,1.97881874,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173423870,0.8688985,126.36,126.34,100.0]
["bitfinex","SOLUSD",1720173428573,0.8688985,126.36,126.31,100.17]
["bitfinex","SOLUSD",1720173428783,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173429196,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173429497,0.8688985,126.36,126.35,100.17]
["bitfinex","SOLUSD",1720173429668,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173430370,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173431069,15.3334,126.35,126.33,100.0]
["bitfinex","SOLUSD",1720173431487,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173432473,0.8688985,126.36,126.35,200.17]
["bitfinex","SOLUSD",1720173432879,0.8688985,126.36,126.35,223.99]
["bitfinex","SOLUSD",1720173433065,0.204682,126.38,126.37,223.82]
["bitfinex","SOLUSD",1720173433266,0.204682,126.38,126.37,200.17]
["bitfinex","SOLUSD",1720173434196,15.0099,126.45,126.44,100.0]
["bitfinex","SOLUSD",1720173435062,8.50772411,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720173435263,6.5308,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720173436287,0.8688985,126.49,126.48,100.0]
["bitfinex","SOLUSD",1720173436463,0.8688985,126.49,126.48,100.17]
["bitfinex","SOLUSD",1720173436665,0.8688985,126.49,126.48,123.99]
["bitfinex","SOLUSD",1720173437361,0.8688985,126.49,126.48,120.17]
["bitfinex","SOLUSD",1720173437967,0.8688985,126.49,126.48,143.99]
["bitfinex","SOLUSD",1720173438673,10.99157017,126.62,126.55,200.0]
["bitfinex","SOLUSD",1720173438866,9.0162,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720173439064,10.99073505,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173439267,10.99077331,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173439570,57.5983,126.61,126.55,100.0]
["bitfinex","SOLUSD",1720173439776,49.7,126.61,126.55,100.0]
["bitfinex","SOLUSD",1720173440364,49.7,126.61,126.57,100.0]
["bitfinex","SOLUSD",1720173440569,10.99073813,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173440784,18.88843813,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173440992,10.99073813,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173441392,18.88883813,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720173441897,18.88883813,126.62,126.48,64.10296667]
["bitfinex","SOLUSD",1720173441898,10.99073813,126.62,126.49,100.0]
["bitfinex","SOLUSD",1720173442196,10.99073813,126.62,126.47,108.644]
["bitfinex","SOLUSD",1720173442197,49.7,126.58,126.53,100.0]
["bitfinex","SOLUSD",1720173442786,49.7,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720173442973,49.7,126.58,126.53,100.0]
["bitfinex","SOLUSD",1720173443994,10.99141923,126.62,126.53,100.0]
["bitfinex","SOLUSD",1720173444191,1.97503672,126.61,126.53,100.0]
["bitfinex","SOLUSD",1720173444396,7.899,126.6,126.53,100.0]
["bitfinex","SOLUSD",1720173444573,7.8994,126.6,126.53,100.0]
["bitfinex","SOLUSD",1720173445204,1.97503374,126.59,126.53,100.0]
["bitfinex","SOLUSD",1720173445382,1.97512229,126.61,126.53,100.0]
["bitfinex","SOLUSD",1720173446203,7.8989,126.6,126.51,100.0]
["bitfinex","SOLUSD",1720173446493,1.97516381,126.59,126.51,100.0]
["bitfinex","SOLUSD",1720173446900,7.9002,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720173447201,59.57549256,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720173447427,49.7,126.58,126.53,100.0]
["bitfinex","SOLUSD",1720173447608,49.7,126.59,126.53,100.0]
["bitfinex","SOLUSD",1720173447769,48.419,126.6,126.53,100.0]
["bitfinex","SOLUSD",1720173447981,1.97513108,126.59,126.53,100.0]
["bitfinex","SOLUSD",1720173448176,40.52,126.6,126.55,100.0]
["bitfinex","SOLUSD",1720173448381,10.99133108,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720173448677,10.99133108,126.62,126.58,1.57969441]
["bitfinex","SOLUSD",1720173449093,9.0162,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720173450808,9.0162,126.62,126.59,100.0]
["bitfinex","SOLUSD",1720173451303,64.4176805,126.63,126.59,100.0]
["bitfinex","SOLUSD",1720173451486,23.8976805,126.63,126.59,100.0]
["bitfinex","SOLUSD",1720173451902,1.0735805,126.63,126.62,100.0]
["bitfinex","SOLUSD",1720173452102,21.9357,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720173452103,21.9357,126.68,126.64,100.0]
["bitfinex","SOLUSD",1720173452289,21.9357,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720173452290,23.90920355,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720173452498,72.32310355,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720173452714,64.42920355,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720173453208,72.32350355,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720173453398,62.4557,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720173454784,2.23716758,126.69,126.65,100.0]
["bitfinex","SOLUSD",1720173455305,2.23716758,126.69,126.61,100.0]
["bitfinex","SOLUSD",1720173455513,4.21084819,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720173455923,1.97355837,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720173456206,49.6742,126.67,126.59,100.0]
["bitfinex","SOLUSD",1720173456404,1.97396287,126.66,126.61,100.0]
["bitfinex","SOLUSD",1720173457611,22.4782,126.64,126.57,200.0]
["bitfinex","SOLUSD",1720173457780,1.97408934,126.65,126.6,100.0]
["bitfinex","SOLUSD",1720173457986,1.97408934,126.65,126.58,100.0]
["bitfinex","SOLUSD",1720173458908,49.6742,126.67,126.58,100.0]
["bitfinex","SOLUSD",1720173459096,1.97434879,126.66,126.58,100.0]
["bitfinex","SOLUSD",1720173459300,1.97424415,126.67,126.58,100.0]
["bitfinex","SOLUSD",1720173459506,24.71536758,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720173460408,2.23716758,126.69,126.65,100.0]
["bitfinex","SOLUSD",1720173461110,2.23716758,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720173462091,2.23716758,126.69,126.61,100.0]
["bitfinex","SOLUSD",1720173462495,7.8999,126.59,126.53,6.23409455]
["bitfinex","SOLUSD",1720173462696,40.52,126.56,126.47,200.0]
["bitfinex","SOLUSD",1720173463013,1.97594523,126.55,126.45,100.0]
["bitfinex","SOLUSD",1720173463226,1.97600776,126.54,126.44,108.5743]
["bitfinex","SOLUSD",1720173463510,1.97600776,126.54,126.48,100.0]
["bitfinex","SOLUSD",1720173463814,40.52,126.52,126.39,108.5743]
["bitfinex","SOLUSD",1720173464114,40.52,126.47,126.39,200.0]
["bitfinex","SOLUSD",1720173464303,40.52,126.47,126.39,100.0]
["bitfinex","SOLUSD",1720173464492,40.52,126.47,126.39,200.0]
["bitfinex","SOLUSD",1720173464687,4.11449394,126.51,126.43,100.0]
["bitfinex","SOLUSD",1720173464913,40.52,126.49,126.41,100.0]
["bitfinex","SOLUSD",1720173465115,1.97685396,126.48,126.39,200.0]
["bitfinex","SOLUSD",1720173465592,9.88355396,126.48,126.39,100.0]
["bitfinex","SOLUSD",1720173465789,49.63,126.46,126.41,100.0]
["bitfinex","SOLUSD",1720173466219,1.97702869,126.52,126.44,100.0]
["bitfinex","SOLUSD",1720173466420,36.33149394,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720173466421,81.847,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720173466627,32.217,126.53,126.47,1.30621875]
["bitfinex","SOLUSD",1720173466827,34.19313813,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720173467001,34.19313813,126.53,126.43,100.0]
["bitfinex","SOLUSD",1720173467407,42.09683813,126.53,126.43,100.0]
["bitfinex","SOLUSD",1720173467606,7.9041,126.52,126.43,100.0]
["bitfinex","SOLUSD",1720173467807,1.9763586,126.51,126.43,100.0]
["bitfinex","SOLUSD",1720173468220,32.217,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720173468423,32.217,126.53,126.45,200.0]
["bitfinex","SOLUSD",1720173468931,32.217,126.53,126.47,100.0]
["bitfinex","SOLUSD",1720173469435,32.217,126.53,126.45,200.0]
["bitfinex","SOLUSD",1720173469640,32.217,126.53,126.44,0.17]
["bitfinex","SOLUSD",1720173469641,82.97291295,126.57,126.49,100.0]
["bitfinex","SOLUSD",1720173469860,82.97291295,126.57,126.51,100.0]
["bitfinex","SOLUSD",1720173469861,31.3669,126.57,126.51,100.0]
["bitfinex","SOLUSD",1720173470130,16.438,126.58,126.41,100.0]
["bitfinex","SOLUSD",1720173470341,107.7974,126.54,126.43,100.0]
["bitfinex","SOLUSD",1720173470507,49.63,126.5,126.41,100.0]
["bitfinex","SOLUSD",1720173470707,1.97667362,126.49,126.41,100.0]
["bitfinex","SOLUSD",1720173470904,49.63,126.5,126.44,100.0]
["bitfinex","SOLUSD",1720173471128,66.0701,126.54,126.41,100.0]
["bitfinex","SOLUSD",1720173471129,58.1674,126.54,126.41,100.0]
["bitfinex","SOLUSD",1720173471333,21.3581,126.48,126.41,100.0]
["bitfinex","SOLUSD",1720173471833,49.63,126.5,126.41,100.0]
["bitfinex","SOLUSD",1720173472007,22.7562,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720173472334,22.7562,126.55,126.45,200.0]
["bitfinex","SOLUSD",1720173472639,68.04619612,126.54,126.45,200.0]
["bitfinex","SOLUSD",1720173472826,60.14329612,126.54,126.43,100.0]
["bitfinex","SOLUSD",1720173473015,60.14329612,126.54,126.39,100.0]
["bitfinex","SOLUSD",1720173473016,49.63,126.5,126.39,100.0]
["bitfinex","SOLUSD",1720173473215,1.97664613,126.49,126.4,100.0]
["bitfinex","SOLUSD",1720173473818,1.97676729,126.48,126.4,100.0]
["bitfinex","SOLUSD",1720173474728,1.97683779,126.49,126.39,223.82]
["bitfinex","SOLUSD",1720173474937,23.82,126.44,126.25,31.662567]
["bitfinex","SOLUSD",1720173475110,4.56732371,126.48,126.24,34.20996037]
["bitfinex","SOLUSD",1720173475111,49.63,126.35,126.24,200.0]
["bitfinex","SOLUSD",1720173475310,1.97910548,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173475531,1.97910548,126.34,126.26,200.0]
["bitfinex","SOLUSD",1720173476035,1.97910548,126.34,126.2,9.2069]
["bitfinex","SOLUSD",1720173476036,21.6317,126.33,126.21,100.0]
["bitfinex","SOLUSD",1720173476336,21.6317,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173476337,49.63,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173476709,21.6317,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173476914,21.6317,126.33,126.22,100.0]
["bitfinex","SOLUSD",1720173477218,1.97935484,126.32,126.21,100.0]
["bitfinex","SOLUSD",1720173477420,1.97963641,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720173477935,21.6317,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173478117,1.97964726,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173478518,99.26,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720173478726,9.89759247,126.3,126.19,100.0]
["bitfinex","SOLUSD",1720173478924,21.9802573,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173479240,29.8985573,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173479415,49.63,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173480433,1.98031208,126.25,126.17,200.8688985]
["bitfinex","SOLUSD",1720173480733,1.98031208,126.25,126.17,0.8688985]
["bitfinex","SOLUSD",1720173480940,1.98031208,126.25,126.17,100.8688985]
["bitfinex","SOLUSD",1720173481257,51.61037858,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173481432,51.61037858,126.26,126.21,100.0]
["bitfinex","SOLUSD",1720173481949,51.61037858,126.26,126.17,0.8688985]
["bitfinex","SOLUSD",1720173482251,1.98054895,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173482459,23.5814,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173483148,1.97940892,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173483446,1.97958764,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173483658,9.89828764,126.29,126.18,100.0]
["bitfinex","SOLUSD",1720173483841,1.97958764,126.29,126.18,200.0]
["bitfinex","SOLUSD",1720173484242,1.97958764,126.29,126.18,100.0]
["bitfinex","SOLUSD",1720173484627,1.97958764,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173485037,1.97958764,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173485635,49.63,126.27,126.19,100.0]
["bitfinex","SOLUSD",1720173485849,1.98028739,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173486644,1.98028739,126.26,126.21,100.0]
["bitfinex","SOLUSD",1720173486847,21.98028991,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173487056,1.98029395,126.29,126.21,100.0]
["bitfinex","SOLUSD",1720173487258,13.52188083,126.32,126.2,100.0]
["bitfinex","SOLUSD",1720173487259,49.63,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720173487564,51.60933762,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720173487935,51.60933762,126.35,126.22,0.17]
["bitfinex","SOLUSD",1720173487936,1.97922648,126.32,126.22,200.17]
["bitfinex","SOLUSD",1720173488163,1.97937596,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173488372,51.60937596,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173488655,49.63,126.27,126.21,100.0]
["bitfinex","SOLUSD",1720173488861,1.9802282,126.26,126.21,100.0]
["bitfinex","SOLUSD",1720173489063,1.9802282,126.26,126.17,0.8688985]
["bitfinex","SOLUSD",1720173489272,1.9802282,126.26,126.18,100.0]
["bitfinex","SOLUSD",1720173490267,1.9802282,126.26,126.2,100.0]
["bitfinex","SOLUSD",1720173490454,49.63,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173490657,8.6206,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720173490848,1.9800428,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173491043,10.60064353,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173491566,10.60064353,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173491753,8.6206,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173491953,10.60050057,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173492150,10.60050057,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173492354,10.60050057,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173492742,10.60050057,126.28,126.19,100.0]
["bitfinex","SOLUSD",1720173493049,10.60050057,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173495453,18.51940057,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720173495950,7.9195,126.27,126.2,100.0]
["bitfinex","SOLUSD",1720173496149,1.98034043,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173496568,99.26,126.24,126.17,0.8688985]
["bitfinex","SOLUSD",1720173496754,1.98088828,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173496954,21.98088828,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173497265,1.98080637,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173497647,1.98074634,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173497855,51.61072572,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173498370,1.98065218,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173498555,1.98065218,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173498761,1.98065218,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173499072,9.90285218,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173499369,1.98065218,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173499578,1.98065218,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173500256,1.98065218,126.23,126.17,100.8688985]
["bitfinex","SOLUSD",1720173500754,57.21564585,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173500949,17.3662,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173501149,49.63,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173501359,1.98133349,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173501953,9.4433,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173502483,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173503171,9.4433,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173503658,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173505391,1.98078726,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173505686,51.61138699,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173505887,1.98138699,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173506185,21.98138699,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173506369,1.98124523,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173506960,9.4433,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173507159,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173507360,1.98100087,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173507769,9.4433,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173510090,21.98121608,126.21,126.17,100.8688985]
["bitfinex","SOLUSD",1720173510578,21.98121608,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173511384,11.42441989,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173511704,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173511873,9.4433,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173514097,1.98085822,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173514286,1.98120048,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173516599,11.42445888,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173517894,9.4433,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173518093,9.4433,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720173518395,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173518603,9.4433,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173518899,9.4433,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173520194,11.4241827,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173520599,11.42409902,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173522103,40.76,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173522273,6.23866458,126.28,126.17,100.8688985]
["bitfinex","SOLUSD",1720173522274,8.8188,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173522601,23.1982,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720173522792,50.0148,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720173524084,50.0148,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173524085,1.97924623,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173524286,9.2548,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173524488,21.7587,126.33,126.29,100.0]
["bitfinex","SOLUSD",1720173524875,10.83424157,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173525100,8.8549,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173525287,1.97897633,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173525603,1.97897633,126.34,126.28,30.0]
["bitfinex","SOLUSD",1720173526001,7.9165,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720173526303,8.8549,126.35,126.23,100.0]
["bitfinex","SOLUSD",1720173526304,7.9176,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173526524,1.97985611,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173526798,1.97985611,126.29,126.24,30.0]
["bitfinex","SOLUSD",1720173527307,21.97985217,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173527479,1.97985217,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173527800,21.97969287,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173528000,20.0,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173528309,42.73985924,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173529182,9.0415,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173529388,1.98004772,126.27,126.2,100.0]
["bitfinex","SOLUSD",1720173529881,11.0215528,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173530707,11.0215528,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720173531083,40.76,126.25,126.21,100.0]
["bitfinex","SOLUSD",1720173532101,11.02169752,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173532307,40.76,126.24,126.17,0.8688985]
["bitfinex","SOLUSD",1720173532508,40.76,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173532797,1.98137731,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173533509,32.0745,126.26,126.2,100.0]
["bitfinex","SOLUSD",1720173533682,32.0745,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173533883,50.1843,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173534205,52.16422318,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173535207,52.16422318,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173535414,20.0,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173535615,20.0,126.28,126.21,100.17]
["bitfinex","SOLUSD",1720173535914,20.0,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173537426,20.0,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173538400,1.97998834,126.27,126.17,200.8688985]
["bitfinex","SOLUSD",1720173538601,1.98054996,126.26,126.17,100.8688985]
["bitfinex","SOLUSD",1720173538988,48.6812,126.25,126.17,100.8688985]
["bitfinex","SOLUSD",1720173539191,1.98089944,126.24,126.17,100.8688985]
["bitfinex","SOLUSD",1720173539482,7.9216,126.24,126.17,100.8688985]
["bitfinex","SOLUSD",1720173539713,48.6809,126.25,126.17,100.8688985]
["bitfinex","SOLUSD",1720173539900,1.98089588,126.24,126.17,100.8688985]
["bitfinex","SOLUSD",1720173540219,1.98089542,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173540399,42.74063448,126.25,126.19,100.0]
["bitfinex","SOLUSD",1720173541360,40.76,126.25,126.19,100.0]
["bitfinex","SOLUSD",1720173541523,40.76,126.25,126.17,100.8688985]
["bitfinex","SOLUSD",1720173541524,11.4045792,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173541849,11.4045792,126.29,126.21,100.0]
["bitfinex","SOLUSD",1720173542059,9.4243,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173542233,22.6502,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173542434,22.6502,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173542435,1.97970513,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173542627,22.6502,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173544056,1.97938324,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173544350,1.97938324,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173544659,10.63120286,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173545743,8.6519,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173546060,23.1026,126.34,126.31,1.58068795]
["bitfinex","SOLUSD",1720173546360,23.1026,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173546658,8.6278,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173547368,8.6278,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173547838,8.6278,126.36,126.29,200.17]
["bitfinex","SOLUSD",1720173548045,8.6278,126.36,126.29,200.0]
["bitfinex","SOLUSD",1720173548241,8.6278,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173548457,8.6278,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173549140,8.6278,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173549461,8.6278,126.36,126.29,100.0]
["bitfinex","SOLUSD",1720173549667,1.97873923,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173549874,1.97873923,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720173550356,1.9789441,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173550746,1.97912476,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173551061,1.97912476,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720173551231,10.60665938,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173551561,10.60665938,126.36,126.29,100.0]
["bitfinex","SOLUSD",1720173551760,20.0,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173551944,1.97892649,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173553536,1.97892649,126.34,126.23,106.35463174]
["bitfinex","SOLUSD",1720173553537,56.81909794,126.33,126.23,106.35463174]
["bitfinex","SOLUSD",1720173553871,7.9175,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173554048,21.97985764,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173554245,1.97978968,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173555444,1.97991514,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173555647,1.97996061,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173556561,1.97986833,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173556756,1.97987422,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173557276,21.97987422,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173557659,1.97994483,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173558671,1.97994483,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173558843,1.97994483,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173559551,1.97994483,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173559749,1.97994636,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173560469,1.97994636,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173561044,1.97994636,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173561654,1.97976772,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173561851,20.0,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173562066,1.97967978,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173563555,21.97967978,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173563851,1.97937976,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173565059,21.97953986,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173565870,1.97940055,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173566075,58.23802797,126.3,126.18,100.0]
["bitfinex","SOLUSD",1720173566295,7.9214,126.24,126.18,100.0]
["bitfinex","SOLUSD",1720173566486,7.9214,126.24,126.17,0.8688985]
["bitfinex","SOLUSD",1720173566487,1.98077042,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173567070,7.9228,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173567273,1.98098609,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173567670,7.9221,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173567873,21.98099481,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173569362,1.98112347,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173569559,1.98122423,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173570180,1.98122487,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173571262,1.98108043,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173572784,1.98108043,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173572989,1.98110233,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173574067,21.98079614,126.24,126.18,100.0]
["bitfinex","SOLUSD",1720173574469,1.98070042,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173575286,9.90320042,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173575471,27.9227,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173575663,1.98109127,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173576987,1.9810169,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173578085,8.7812,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173578298,32.1911,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173580082,32.1911,126.21,126.18,100.0]
["bitfinex","SOLUSD",1720173580364,21.98083642,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173580585,25.95995561,126.28,126.18,100.0]
["bitfinex","SOLUSD",1720173580586,32.1285,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173580763,32.1285,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173581585,32.1285,126.29,126.23,200.0]
["bitfinex","SOLUSD",1720173581889,32.1285,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173582092,32.1285,126.29,126.24,30.0]
["bitfinex","SOLUSD",1720173582870,32.1285,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720173583070,32.1285,126.29,126.25,100.72484227]
["bitfinex","SOLUSD",1720173583270,32.1285,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173583497,32.1285,126.29,126.24,130.0]
["bitfinex","SOLUSD",1720173583666,32.1285,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173583872,32.1285,126.29,126.24,30.0]
["bitfinex","SOLUSD",1720173584209,1.97960072,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173584365,10.81389122,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173584710,8.8345,126.32,126.3,100.0]
["bitfinex","SOLUSD",1720173584998,22.1158,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173585165,22.1158,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173585367,22.1158,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173585781,1.97914962,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173586064,1.97954534,126.31,126.26,30.0]
["bitfinex","SOLUSD",1720173586873,1.9795147,126.3,126.26,30.0]
["bitfinex","SOLUSD",1720173587076,21.9797463,126.32,126.26,30.0]
["bitfinex","SOLUSD",1720173587278,1.97976588,126.31,126.26,30.0]
["bitfinex","SOLUSD",1720173587796,1.97976588,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173587999,1.97976588,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173588300,7.9211,126.25,126.18,100.0]
["bitfinex","SOLUSD",1720173588598,40.42143465,126.24,126.17,0.8688985]
["bitfinex","SOLUSD",1720173588771,1.98091205,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173588974,1.98091205,126.23,126.18,30.0]
["bitfinex","SOLUSD",1720173589488,1.98091205,126.23,126.17,0.8688985]
["bitfinex","SOLUSD",1720173589672,9.2652,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173589873,1.9809969,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173590400,9.2652,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173590581,9.2652,126.22,126.17,100.8688985]
["bitfinex","SOLUSD",1720173590786,12.49993132,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173590991,10.5192,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173591717,9.2652,126.26,126.21,100.0]
["bitfinex","SOLUSD",1720173595687,9.2652,126.26,126.23,100.0]
["bitfinex","SOLUSD",1720173596011,9.2652,126.26,126.2,200.0]
["bitfinex","SOLUSD",1720173596308,9.2652,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173597285,9.2652,126.26,126.24,100.0]
["bitfinex","SOLUSD",1720173597490,17.88954421,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173597693,22.1416,126.32,126.27,1.58346262]
["bitfinex","SOLUSD",1720173597898,22.1416,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173601002,8.7455,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173601193,8.7455,126.33,126.31,1.58311555]
["bitfinex","SOLUSD",1720173601699,8.7455,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173601886,1.97917342,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173602289,74.23584286,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173602515,9.0954,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173602816,9.0954,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173603120,9.6922336,126.37,126.29,100.0]
["bitfinex","SOLUSD",1720173603287,9.6922336,126.37,126.31,100.0]
["bitfinex","SOLUSD",1720173603491,17.6059336,126.37,126.3,30.0]
["bitfinex","SOLUSD",1720173603724,17.6056336,126.37,126.3,30.0]
["bitfinex","SOLUSD",1720173604225,7.9157,126.34,126.3,30.0]
["bitfinex","SOLUSD",1720173604400,8.6169,126.33,126.3,30.0]
["bitfinex","SOLUSD",1720173604712,10.59623321,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173604917,22.7611,126.32,126.24,100.0]
["bitfinex","SOLUSD",1720173605213,1.97959179,126.31,126.25,30.0]
["bitfinex","SOLUSD",1720173605621,62.73959179,126.31,126.25,130.0]
["bitfinex","SOLUSD",1720173605796,62.73959179,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173606001,62.73959179,126.31,126.21,100.0]
["bitfinex","SOLUSD",1720173606203,62.73959179,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173606724,21.97959179,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173606909,21.97959179,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720173607103,21.97959179,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173607414,21.97959179,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173608421,29.89669179,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173608723,29.89669179,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173609092,21.97959179,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173609323,29.89659179,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173609518,21.97959179,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173609897,62.73959179,126.31,126.2,100.0]
["bitfinex","SOLUSD",1720173610203,70.65679179,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720173610603,70.65679179,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173610901,8.8794,126.3,126.21,100.0]
["bitfinex","SOLUSD",1720173611109,29.89877854,126.29,126.21,100.0]
["bitfinex","SOLUSD",1720173611625,21.98027854,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173611931,21.98027854,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720173612138,8.8794,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173612293,22.7611,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173612720,22.7611,126.32,126.3,100.0]
["bitfinex","SOLUSD",1720173613633,22.7611,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173613796,24.74019125,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173614123,22.7611,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173614510,22.7611,126.32,126.27,30.0]
["bitfinex","SOLUSD",1720173614706,22.7611,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173615824,22.7611,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173616215,22.7611,126.32,126.24,100.0]
["bitfinex","SOLUSD",1720173616505,22.7611,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173617507,22.7611,126.32,126.24,30.0]
["bitfinex","SOLUSD",1720173617706,22.7611,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173618102,22.7611,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173619122,22.7611,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173619303,22.7611,126.32,126.24,30.0]
["bitfinex","SOLUSD",1720173619500,30.6776,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173619812,46.5811,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720173620020,7.9178,126.3,126.21,100.0]
["bitfinex","SOLUSD",1720173620333,21.98021849,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173621730,21.98021849,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720173621915,21.98021849,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173622106,21.98021849,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173622107,1.98000531,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173622307,1.97996919,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173622507,1.97997401,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173623210,1.97997401,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173623211,1.97997401,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173623417,1.97984787,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173623621,1.97984828,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173623932,1.97984828,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173625022,29.89814828,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720173625226,7.9196,126.27,126.2,100.0]
["bitfinex","SOLUSD",1720173625410,21.98058447,126.26,126.2,100.0]
["bitfinex","SOLUSD",1720173627933,22.0033,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173627934,23.98380378,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173628150,23.98380378,126.27,126.24,100.0]
["bitfinex","SOLUSD",1720173628518,22.0033,126.27,126.24,100.0]
["bitfinex","SOLUSD",1720173630212,10.81216938,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173630412,8.8321,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173631914,23.82,126.26,126.17,0.8688985]
["bitfinex","SOLUSD",1720173632217,7.9228,126.22,126.17,0.8688985]
["bitfinex","SOLUSD",1720173632415,1.98140734,126.21,126.17,0.8688985]
["bitfinex","SOLUSD",1720173632615,1.98140672,126.2,126.17,0.8688985]
["bitfinex","SOLUSD",1720173633017,9.1764,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173633938,1.98137479,126.18,126.17,0.8688985]
["bitfinex","SOLUSD",1720173634127,11.15780566,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173634328,9.1764,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173634532,1.98140365,126.18,126.17,0.8688985]
["bitfinex","SOLUSD",1720173634715,9.1764,126.19,126.17,0.8688985]
["bitfinex","SOLUSD",1720173635146,1.98142587,126.18,126.17,0.8688985]
["bitfinex","SOLUSD",1720173636239,45.20112587,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173636434,7.926,126.17,126.11,100.0]
["bitfinex","SOLUSD",1720173636635,21.98214842,126.16,126.11,100.0]
["bitfinex","SOLUSD",1720173636838,1.98228269,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173637251,9.90968269,126.15,126.07,0.141273]
["bitfinex","SOLUSD",1720173637453,8.676,126.13,126.07,0.141273]
["bitfinex","SOLUSD",1720173637639,1.98293532,126.12,126.07,0.141273]
["bitfinex","SOLUSD",1720173637840,23.6555,126.11,126.07,0.141273]
["bitfinex","SOLUSD",1720173638038,21.98277261,126.1,126.07,0.141273]
["bitfinex","SOLUSD",1720173638239,1.982899,126.09,126.07,0.141273]
["bitfinex","SOLUSD",1720173639953,23.6555,126.11,126.07,100.141273]
["bitfinex","SOLUSD",1720173639954,1.98274272,126.11,126.07,100.141273]
["bitfinex","SOLUSD",1720173640134,22.254,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173640334,10.77972238,126.16,126.11,100.0]
["bitfinex","SOLUSD",1720173640533,8.7977,126.16,126.11,100.0]
["bitfinex","SOLUSD",1720173641376,1.9819433,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720173641667,1.9819433,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173642265,21.9819433,126.15,126.07,0.141273]
["bitfinex","SOLUSD",1720173642640,29.9091433,126.15,126.07,0.141273]
["bitfinex","SOLUSD",1720173642840,70.6691433,126.15,126.07,0.141273]
["bitfinex","SOLUSD",1720173643261,0.17,126.14,126.07,0.141273]
["bitfinex","SOLUSD",1720173643437,2.15264913,126.14,126.07,0.141273]
["bitfinex","SOLUSD",1720173643947,21.4203,126.13,126.07,0.141273]
["bitfinex","SOLUSD",1720173644135,48.6897,126.11,126.07,0.141273]
["bitfinex","SOLUSD",1720173644339,9.0642,126.09,126.07,0.141273]
["bitfinex","SOLUSD",1720173644571,1.9831871,126.08,126.07,0.141273]
["bitfinex","SOLUSD",1720173645049,21.9831871,126.08,126.07,0.141273]
["bitfinex","SOLUSD",1720173647370,22.1531871,126.08,126.07,0.141273]
["bitfinex","SOLUSD",1720173648241,21.9831871,126.08,126.07,0.141273]
["bitfinex","SOLUSD",1720173649564,22.1531871,126.08,126.07,0.141273]
["bitfinex","SOLUSD",1720173649874,62.9131871,126.08,126.05,0.8688985]
["bitfinex","SOLUSD",1720173650074,8.1021,126.07,126.05,0.8688985]
["bitfinex","SOLUSD",1720173650284,21.9838861,126.06,126.05,0.8688985]
["bitfinex","SOLUSD",1720173650463,22.1538861,126.06,126.05,0.8688985]
["bitfinex","SOLUSD",1720173651081,44.7947861,126.06,126.05,0.8688985]
["bitfinex","SOLUSD",1720173651288,76.5475861,126.06,125.97,100.0]
["bitfinex","SOLUSD",1720173651457,0.17,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720173651657,2.15422707,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720173651975,16.5481,126.04,125.94,33.1243555]
["bitfinex","SOLUSD",1720173652286,22.15444541,126.03,125.97,100.0]
["bitfinex","SOLUSD",1720173652660,21.98444541,126.03,125.99,100.0]
["bitfinex","SOLUSD",1720173655272,0.17,126.02,125.94,133.1243555]
["bitfinex","SOLUSD",1720173655587,2.15458471,126.02,125.94,133.1243555]
["bitfinex","SOLUSD",1720173655787,40.76,125.99,125.94,133.1243555]
["bitfinex","SOLUSD",1720173655979,2.15458471,126.02,125.94,33.1243555]
["bitfinex","SOLUSD",1720173655980,1.98465098,126.0,125.94,33.1243555]
["bitfinex","SOLUSD",1720173656159,1.98465098,126.0,125.94,133.1243555]
["bitfinex","SOLUSD",1720173656569,1.9845294,125.99,125.94,33.1243555]
["bitfinex","SOLUSD",1720173656864,1.98481846,126.02,125.99,100.0]
["bitfinex","SOLUSD",1720173657062,32.24455593,126.08,125.99,100.0]
["bitfinex","SOLUSD",1720173657291,7.71374686,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720173657585,1.98380364,126.05,126.01,100.0]
["bitfinex","SOLUSD",1720173657889,1.98380339,126.04,126.01,100.0]
["bitfinex","SOLUSD",1720173658095,1.98380445,126.05,126.01,100.0]
["bitfinex","SOLUSD",1720173658294,9.69755131,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720173659167,7.71374686,126.06,126.03,100.0]
["bitfinex","SOLUSD",1720173659858,1.98349987,126.07,125.98,123.82]
["bitfinex","SOLUSD",1720173659859,10.05796018,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720173660065,1.98318251,126.09,126.05,100.0]
["bitfinex","SOLUSD",1720173660568,9.69373562,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720173661161,7.9326,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720173661480,1.98365903,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720173661660,1.98365903,126.11,126.04,1.26718872]
["bitfinex","SOLUSD",1720173661863,11.94645397,126.12,126.07,100.0]
["bitfinex","SOLUSD",1720173661864,1.98284575,126.12,126.07,100.0]
["bitfinex","SOLUSD",1720173662190,100.0,126.29,126.11,100.0]
["bitfinex","SOLUSD",1720173662191,22.7533,126.17,126.11,100.0]
["bitfinex","SOLUSD",1720173662483,12.03957542,126.18,126.13,100.0]
["bitfinex","SOLUSD",1720173662697,10.05796018,126.18,126.15,100.0]
["bitfinex","SOLUSD",1720173662864,12.03942925,126.18,126.15,100.0]
["bitfinex","SOLUSD",1720173663191,10.05796018,126.18,126.17,100.0]
["bitfinex","SOLUSD",1720173663371,1.98146841,126.2,126.17,100.0]
["bitfinex","SOLUSD",1720173663372,11.19987305,126.21,126.17,100.0]
["bitfinex","SOLUSD",1720173663686,1.98099609,126.25,126.17,100.0]
["bitfinex","SOLUSD",1720173663886,1.98071199,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173664292,7.9234,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720173664591,7.71374686,126.2,126.16,100.0]
["bitfinex","SOLUSD",1720173664773,1.98089226,126.22,126.19,100.0]
["bitfinex","SOLUSD",1720173664976,1.98064096,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173665187,1.98064096,126.23,126.15,100.17]
["bitfinex","SOLUSD",1720173665365,7.71374686,126.22,126.15,100.17]
["bitfinex","SOLUSD",1720173665561,7.71374686,126.22,126.15,200.17]
["bitfinex","SOLUSD",1720173666371,7.71374686,126.22,126.17,100.0]
["bitfinex","SOLUSD",1720173666571,1.98064096,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173666780,1.98064096,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173667470,1.98094522,126.24,126.18,100.0]
["bitfinex","SOLUSD",1720173667673,1.98071459,126.25,126.18,100.0]
["bitfinex","SOLUSD",1720173668279,1.98071459,126.25,126.16,100.0]
["bitfinex","SOLUSD",1720173668487,21.98071459,126.25,126.19,100.0]
["bitfinex","SOLUSD",1720173669200,21.98071459,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720173669403,1.98071459,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720173669577,1.98071459,126.25,126.2,100.0]
["bitfinex","SOLUSD",1720173669785,1.98055353,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173670099,47.03253983,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173670100,1.98015604,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173670304,1.98015604,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720173670473,1.98015604,126.29,126.19,0.17]
["bitfinex","SOLUSD",1720173670474,32.4203,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173670681,1.97974406,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173670993,1.97974406,126.29,126.24,100.0]
["bitfinex","SOLUSD",1720173671289,7.9189,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720173671500,1.98028509,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173671672,1.98028499,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173671874,1.98028499,126.26,126.2,100.0]
["bitfinex","SOLUSD",1720173672702,1.98043022,126.27,126.23,100.0]
["bitfinex","SOLUSD",1720173672906,1.98024685,126.26,126.23,100.0]
["bitfinex","SOLUSD",1720173673114,1.98026841,126.28,126.21,100.0]
["bitfinex","SOLUSD",1720173673283,60.7286,126.28,126.15,100.0]
["bitfinex","SOLUSD",1720173673492,40.76,126.24,126.15,100.0]
["bitfinex","SOLUSD",1720173673709,21.98091595,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173673908,21.98091595,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173674100,29.90301595,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173674503,0.17,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173674689,0.17,126.22,126.11,100.0]
["bitfinex","SOLUSD",1720173674690,40.76,126.21,126.11,100.0]
["bitfinex","SOLUSD",1720173675010,30.07552703,126.2,126.11,100.0]
["bitfinex","SOLUSD",1720173675182,21.98162703,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173675911,21.98123575,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173676114,21.6779,126.23,126.12,100.0]
["bitfinex","SOLUSD",1720173676115,1.98121282,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720173676324,1.98141688,126.21,126.13,0.17]
["bitfinex","SOLUSD",1720173676613,27.9226,126.22,126.13,0.17]
["bitfinex","SOLUSD",1720173676614,1.9813769,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173676921,1.9813769,126.2,126.13,100.17]
["bitfinex","SOLUSD",1720173677087,9.4211,126.19,126.13,100.0]
["bitfinex","SOLUSD",1720173677291,1.98163899,126.18,126.13,100.0]
["bitfinex","SOLUSD",1720173677786,1.98163899,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173677787,21.98163899,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173678197,20.0,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173678407,20.0,126.18,126.15,100.0]
["bitfinex","SOLUSD",1720173678605,1.98163212,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173678606,21.98163212,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173678807,2.15141948,126.2,126.11,100.0]
["bitfinex","SOLUSD",1720173679013,10.07541948,126.2,126.11,100.0]
["bitfinex","SOLUSD",1720173679182,7.9252,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173679499,23.6401,126.16,126.09,100.0]
["bitfinex","SOLUSD",1720173679705,21.98221981,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720173680497,1.98209367,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173680692,21.9814337,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173681441,1.98145486,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173681615,1.98145486,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173682009,1.98145486,126.18,126.14,130.0]
["bitfinex","SOLUSD",1720173682487,1.98155909,126.19,126.16,100.0]
["bitfinex","SOLUSD",1720173682682,25.21045517,126.2,126.14,130.0]
["bitfinex","SOLUSD",1720173683010,7.925,126.19,126.14,30.0]
["bitfinex","SOLUSD",1720173683206,25.21045517,126.2,126.14,30.0]
["bitfinex","SOLUSD",1720173683511,33.47659258,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173683702,25.21045517,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173684013,20.0,126.19,126.16,30.0]
["bitfinex","SOLUSD",1720173684387,1.98124795,126.21,126.16,30.0]
["bitfinex","SOLUSD",1720173684620,21.98124795,126.21,126.16,30.0]
["bitfinex","SOLUSD",1720173684787,1.98118225,126.2,126.16,30.0]
["bitfinex","SOLUSD",1720173685188,1.98118225,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173685710,1.98118225,126.2,126.13,100.0]
["bitfinex","SOLUSD",1720173686289,8.0951,126.19,126.1,100.0]
["bitfinex","SOLUSD",1720173686518,21.98198673,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173686822,29.90728673,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173687114,21.98198673,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173687299,21.98198673,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173687482,1.98168815,126.17,126.12,100.0]
["bitfinex","SOLUSD",1720173688132,1.98168815,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720173688133,39.7442,126.16,126.08,100.0]
["bitfinex","SOLUSD",1720173688413,1.98247392,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173688596,20.0,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173688792,33.79973393,126.16,126.11,100.0]
["bitfinex","SOLUSD",1720173689096,1.98188893,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173689431,1.98188893,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173689727,1.9820933,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173689892,40.76,126.17,126.13,100.0]
["bitfinex","SOLUSD",1720173690092,21.98148201,126.19,126.15,100.0]
["bitfinex","SOLUSD",1720173690512,1.98148731,126.18,126.15,100.0]
["bitfinex","SOLUSD",1720173691514,1.98148695,126.19,126.15,100.0]
["bitfinex","SOLUSD",1720173693599,33.32708167,126.23,126.19,100.0]
["bitfinex","SOLUSD",1720173693792,1.98087156,126.24,126.16,100.0]
["bitfinex","SOLUSD",1720173693996,1.98052648,126.25,126.21,100.0]
["bitfinex","SOLUSD",1720173694404,21.9123,126.27,126.23,100.0]
["bitfinex","SOLUSD",1720173694999,21.9123,126.27,126.21,100.0]
["bitfinex","SOLUSD",1720173695203,1.98007087,126.26,126.21,100.0]
["bitfinex","SOLUSD",1720173695837,19.95823105,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173696014,28.21748644,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173696407,19.95823105,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173696808,12.03803105,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173697819,12.03803105,126.26,126.2,30.7392]
["bitfinex","SOLUSD",1720173698019,8.25931174,126.29,126.28,100.0]
["bitfinex","SOLUSD",1720173698316,23.3477985,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173698506,1.97853121,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173698708,25.32669884,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173698910,0.8688985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173699135,0.8688985,126.36,126.34,100.0]
["bitfinex","SOLUSD",1720173699834,0.8688985,126.36,126.35,0.9312634]
["bitfinex","SOLUSD",1720173701243,0.8688985,126.36,126.28,100.0]
["bitfinex","SOLUSD",1720173701546,5.45433362,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173701711,1.97905678,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173701913,1.97905664,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173702314,21.97905664,126.35,126.29,0.73119764]
["bitfinex","SOLUSD",1720173702514,21.97905664,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173702840,1.97891927,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173703135,49.5308,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173703343,1.97971024,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173703646,1.97969971,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173703949,1.97936823,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173704312,24.58076823,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173704518,69.74,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173704713,1.97987666,126.29,126.26,100.0]
["bitfinex","SOLUSD",1720173704945,69.74,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173705128,20.0,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173705439,1.97953607,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173705746,8.7708,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173706114,8.7708,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173706315,1.97927901,126.35,126.3,100.0]
["bitfinex","SOLUSD",1720173706720,1.97895114,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173708547,1.97895114,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173710946,7.9164,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173711127,1.97948927,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173712037,1.97948927,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173712244,19.7898,126.33,126.22,100.0]
["bitfinex","SOLUSD",1720173712431,7.9178,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173712637,20.0,126.29,126.25,100.0]
["bitfinex","SOLUSD",1720173713229,20.0,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173714248,9.412,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720173715137,1.97927116,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720173717033,17.68569304,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720173717358,20.0,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173719045,1.9790101,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173719641,1.9790101,126.33,126.26,100.17]
["bitfinex","SOLUSD",1720173719843,9.8949101,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173720158,1.9790101,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173720535,1.9790101,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173720765,1.9790101,126.33,126.29,100.0]
["bitfinex","SOLUSD",1720173721961,1.9790101,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173722738,1.9790101,126.33,126.22,100.0]
["bitfinex","SOLUSD",1720173722964,49.74,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173723255,21.97975596,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173723465,20.0,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173723956,20.0,126.3,126.23,100.0]
["bitfinex","SOLUSD",1720173723957,21.9796697,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720173724553,42.67965164,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173724856,11.41699314,126.35,126.29,100.0]
["bitfinex","SOLUSD",1720173725030,11.41699314,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720173725031,9.4377,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720173725845,11.41675969,126.35,126.31,100.0]
["bitfinex","SOLUSD",1720173726067,20.0,126.34,126.31,100.0]
["bitfinex","SOLUSD",1720173727067,20.0,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173727360,1.97895454,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173727540,20.0,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173727861,21.97900044,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173728050,21.97900044,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173728251,21.97900044,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173728446,21.97900044,126.34,126.31,100.0]
["bitfinex","SOLUSD",1720173728863,20.0,126.34,126.31,100.0]
["bitfinex","SOLUSD",1720173729166,21.9789364,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173729663,29.8942364,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173730167,28.24341513,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173730349,20.0,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173730947,20.0,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173730948,21.97893432,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173731153,7.916,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173731355,1.97957771,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173731552,1.97957771,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173732061,1.97957771,126.33,126.3,100.0]
["bitfinex","SOLUSD",1720173732253,1.97957771,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173732969,1.97957771,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173732970,21.97916514,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173733170,21.97916514,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173733171,29.89436514,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173733360,21.97916514,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173733553,29.89476514,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173733865,7.9164,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173734050,1.97958104,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173734437,29.89658104,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173734640,29.89668104,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720173734863,32.4009,126.3,126.22,100.0]
["bitfinex","SOLUSD",1720173735046,70.59883384,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173735241,7.9189,126.28,126.22,100.0]
["bitfinex","SOLUSD",1720173735466,21.98018279,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173735769,1.98019094,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173736140,1.98019094,126.26,126.21,7.52111083]
["bitfinex","SOLUSD",1720173736557,21.98019094,126.26,126.21,7.52111083]
["bitfinex","SOLUSD",1720173737150,1.98062373,126.25,126.21,7.52111083]
["bitfinex","SOLUSD",1720173737368,1.98062496,126.27,126.21,7.52111083]
["bitfinex","SOLUSD",1720173737682,27.9194,126.28,126.21,7.52111083]
["bitfinex","SOLUSD",1720173737683,1.98052107,126.26,126.21,7.52111083]
["bitfinex","SOLUSD",1720173738165,9.2673,126.25,126.21,7.52111083]
["bitfinex","SOLUSD",1720173738378,44.0945368,126.24,126.21,7.52111083]
["bitfinex","SOLUSD",1720173738674,41.9436,126.24,126.21,107.52111083]
["bitfinex","SOLUSD",1720173739271,1.98091542,126.27,126.23,100.0]
["bitfinex","SOLUSD",1720173739454,21.98091542,126.27,126.23,100.0]
["bitfinex","SOLUSD",1720173739860,34.96290826,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173740191,34.96290826,126.28,126.21,107.52111083]
["bitfinex","SOLUSD",1720173741745,34.96290826,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173741966,1.98006099,126.27,126.23,100.0]
["bitfinex","SOLUSD",1720173742473,34.96278731,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173743475,32.9827,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720173743995,1.97998214,126.27,126.21,107.52111083]
["bitfinex","SOLUSD",1720173744747,1.98023075,126.26,126.21,107.52111083]
["bitfinex","SOLUSD",1720173745171,21.98023075,126.26,126.21,7.52111083]
["bitfinex","SOLUSD",1720173745383,21.98023075,126.26,126.13,23.9831]
["bitfinex","SOLUSD",1720173745384,8.8841,126.25,126.17,100.0]
["bitfinex","SOLUSD",1720173745589,8.8841,126.25,126.12,100.0]
["bitfinex","SOLUSD",1720173745590,7.9227,126.22,126.12,200.0]
["bitfinex","SOLUSD",1720173745873,40.7,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173745874,1.98129791,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173746755,1.98129791,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173746958,1.98129791,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173747157,1.98129791,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173747351,21.98118675,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173747556,20.0,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173747781,1.98077971,126.21,126.18,100.0]
["bitfinex","SOLUSD",1720173747986,1.98096995,126.22,126.18,100.0]
["bitfinex","SOLUSD",1720173748189,21.98096995,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173748690,21.98096995,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173749297,29.90296995,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173749765,21.98096995,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173750091,21.98096995,126.23,126.13,100.0]
["bitfinex","SOLUSD",1720173750092,21.98096995,126.23,126.17,100.0]
["bitfinex","SOLUSD",1720173750581,29.90306995,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173750792,7.9252,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173750980,1.98175657,126.17,126.1,100.0]
["bitfinex","SOLUSD",1720173751181,1.98175657,126.17,126.13,100.0]
["bitfinex","SOLUSD",1720173751382,21.98164072,126.18,126.15,100.0]
["bitfinex","SOLUSD",1720173751964,62.68164104,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173752968,70.60554104,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173753163,62.68164104,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173753695,62.68164104,126.2,126.1,100.0]
["bitfinex","SOLUSD",1720173753867,7.9247,126.19,126.12,100.0]
["bitfinex","SOLUSD",1720173754066,21.98178364,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173754465,1.98178364,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173754667,1.98178364,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173755186,1.98178364,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173755381,1.98178364,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173755690,1.98178364,126.18,126.13,100.0]
["bitfinex","SOLUSD",1720173756082,9.3913,126.28,126.14,108.9275]
["bitfinex","SOLUSD",1720173756279,9.10031263,126.36,126.13,146.0575]
["bitfinex","SOLUSD",1720173756280,1.9797198,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173756606,0.8688985,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173756607,10.2601985,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173756766,10.2601985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173756967,0.8688985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173757171,0.8688985,126.36,126.34,100.0]
["bitfinex","SOLUSD",1720173757388,0.8688985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173757770,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173760389,0.8688985,126.36,126.33,100.17]
["bitfinex","SOLUSD",1720173760805,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173761178,0.8688985,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173764700,0.8688985,126.36,126.28,100.0]
["bitfinex","SOLUSD",1720173765004,22.84796077,126.36,126.28,200.0]
["bitfinex","SOLUSD",1720173765173,20.8688985,126.36,126.28,200.0]
["bitfinex","SOLUSD",1720173765374,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173765794,0.8688985,126.36,126.35,200.0]
["bitfinex","SOLUSD",1720173765979,0.8688985,126.36,126.35,223.82]
["bitfinex","SOLUSD",1720173766291,1.97776306,126.47,126.39,100.0]
["bitfinex","SOLUSD",1720173766292,11.37716306,126.47,126.39,100.0]
["bitfinex","SOLUSD",1720173766693,11.37716306,126.47,126.4,1.44802074]
["bitfinex","SOLUSD",1720173766879,11.37716306,126.47,126.41,1.58181489]
["bitfinex","SOLUSD",1720173767600,17.38737929,126.47,126.41,1.58181489]
["bitfinex","SOLUSD",1720173767782,17.38737929,126.47,126.4,1.58181491]
["bitfinex","SOLUSD",1720173768099,7.9079,126.46,126.39,100.0]
["bitfinex","SOLUSD",1720173768295,1.97742922,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720173768991,21.97742922,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720173769302,1.97740443,126.44,126.39,100.0]
["bitfinex","SOLUSD",1720173769500,1.97745501,126.43,126.36,100.17]
["bitfinex","SOLUSD",1720173769703,20.0,126.46,126.38,100.0]
["bitfinex","SOLUSD",1720173769704,1.9778033,126.45,126.38,100.0]
["bitfinex","SOLUSD",1720173769883,1.9778033,126.45,126.36,100.0]
["bitfinex","SOLUSD",1720173770078,7.909,126.44,126.36,100.0]
["bitfinex","SOLUSD",1720173770277,21.97776708,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720173770495,29.88726708,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720173771194,20.0,126.43,126.32,100.0]
["bitfinex","SOLUSD",1720173771400,0.17,126.42,126.32,100.0]
["bitfinex","SOLUSD",1720173771585,28.0803,126.42,126.32,100.0]
["bitfinex","SOLUSD",1720173771794,1.97819542,126.41,126.32,100.0]
["bitfinex","SOLUSD",1720173771995,21.8569,126.41,126.32,100.0]
["bitfinex","SOLUSD",1720173772197,49.66,126.39,126.29,100.0]
["bitfinex","SOLUSD",1720173772394,49.66,126.36,126.25,109.3042]
["bitfinex","SOLUSD",1720173772696,22.14942998,126.35,126.28,100.0]
["bitfinex","SOLUSD",1720173772886,9.89474165,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173773088,20.0,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173773586,1.97921021,126.32,126.28,100.0]
["bitfinex","SOLUSD",1720173774217,1.97921021,126.32,126.26,100.0]
["bitfinex","SOLUSD",1720173774809,1.97939805,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720173777004,1.97939805,126.33,126.28,100.0]
["bitfinex","SOLUSD",1720173777303,7.917,126.32,126.22,200.0]
["bitfinex","SOLUSD",1720173777502,1.97969473,126.31,126.22,100.0]
["bitfinex","SOLUSD",1720173777706,9.89679473,126.31,126.22,200.0]
["bitfinex","SOLUSD",1720173777912,1.97969473,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720173778892,1.97969473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173779093,9.89679473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173779302,9.89679473,126.31,126.22,200.0]
["bitfinex","SOLUSD",1720173779591,9.89679473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173779592,1.97969473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173779792,21.97969473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173780210,29.89679473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173780611,21.97969473,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173780799,21.9794249,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720173781001,21.9794249,126.31,126.25,100.0]
["bitfinex","SOLUSD",1720173781917,31.5487,126.32,126.27,100.0]
["bitfinex","SOLUSD",1720173782115,10.89309756,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173782294,18.80829756,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173782612,7.9159,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720173783212,7.9177,126.3,126.22,200.0]
["bitfinex","SOLUSD",1720173783516,1.97925417,126.32,126.24,100.0]
["bitfinex","SOLUSD",1720173783517,7.9172,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720173783721,21.97972174,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173783910,21.97972174,126.3,126.22,200.0]
["bitfinex","SOLUSD",1720173783911,1.97972548,126.29,126.22,200.0]
["bitfinex","SOLUSD",1720173784108,1.97972548,126.29,126.22,100.0]
["bitfinex","SOLUSD",1720173784298,1.97972548,126.3,126.24,100.0]
["bitfinex","SOLUSD",1720173784993,1.97972548,126.3,126.18,209.3042]
["bitfinex","SOLUSD",1720173784994,1.97972476,126.29,126.18,209.3042]
["bitfinex","SOLUSD",1720173785196,7.92,126.27,126.19,30.0]
["bitfinex","SOLUSD",1720173785401,29.90082394,126.26,126.18,100.0]
["bitfinex","SOLUSD",1720173785709,21.98042394,126.26,126.18,100.0]
["bitfinex","SOLUSD",1720173786528,21.98042394,126.26,126.16,100.0]
["bitfinex","SOLUSD",1720173786529,16.8799,126.25,126.16,100.0]
["bitfinex","SOLUSD",1720173786689,21.98070351,126.24,126.16,200.0]
["bitfinex","SOLUSD",1720173786891,1.98074152,126.23,126.16,200.0]
["bitfinex","SOLUSD",1720173787211,1.98074152,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173787405,21.98074914,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173787602,20.0,126.24,126.19,100.0]
["bitfinex","SOLUSD",1720173788709,1.98047252,126.23,126.17,100.0]
["bitfinex","SOLUSD",1720173789097,9.90267252,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173789407,20.0,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173789716,1.981075,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173790130,9.904575,126.21,126.12,100.0]
["bitfinex","SOLUSD",1720173790337,9.904575,126.21,126.1,100.0]
["bitfinex","SOLUSD",1720173790338,20.17,126.2,126.1,100.0]
["bitfinex","SOLUSD",1720173790828,20.0,126.2,126.16,100.0]
["bitfinex","SOLUSD",1720173790998,1.981075,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173791198,1.981075,126.21,126.14,200.0]
["bitfinex","SOLUSD",1720173791402,21.5429,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173791605,21.5429,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173792301,21.5429,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173792615,70.57672196,126.26,126.19,100.0]
["bitfinex","SOLUSD",1720173792795,10.93963036,126.25,126.19,100.0]
["bitfinex","SOLUSD",1720173794406,10.93963036,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720173794407,8.9591,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720173794603,8.9591,126.25,126.23,1.58419874]
["bitfinex","SOLUSD",1720173794803,8.9591,126.25,126.22,100.0]
["bitfinex","SOLUSD",1720173795005,8.9591,126.25,126.2,100.0]
["bitfinex","SOLUSD",1720173795520,10.93927976,126.25,126.2,100.0]
["bitfinex","SOLUSD",1720173796031,10.93927976,126.25,126.17,100.0]
["bitfinex","SOLUSD",1720173796196,10.93927976,126.25,126.18,0.17]
["bitfinex","SOLUSD",1720173796395,10.93927976,126.25,126.17,100.0]
["bitfinex","SOLUSD",1720173796600,20.0,126.24,126.15,100.0]
["bitfinex","SOLUSD",1720173796798,1.98082554,126.23,126.15,200.0]
["bitfinex","SOLUSD",1720173797013,1.98082554,126.23,126.17,100.0]
["bitfinex","SOLUSD",1720173798025,1.98082554,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173798312,8.0927,126.22,126.13,100.0]
["bitfinex","SOLUSD",1720173798513,21.98123927,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173798703,1.98123927,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173799821,1.98123832,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173800026,1.98123799,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173800720,1.9812376,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173800913,1.98107565,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173801123,1.98123736,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173801333,1.98123736,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173801623,1.98123759,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173802029,46.45127458,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173802201,9.90377483,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173802598,1.98117483,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173802917,9.90387483,126.22,126.14,100.0]
["bitfinex","SOLUSD",1720173803128,1.98117483,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173803431,22.70169611,126.25,126.18,100.0]
["bitfinex","SOLUSD",1720173803721,20.0,126.24,126.18,100.0]
["bitfinex","SOLUSD",1720173803909,20.0,126.24,126.2,100.0]
["bitfinex","SOLUSD",1720173805009,8.9591,126.25,126.2,100.0]
["bitfinex","SOLUSD",1720173805334,25.43207258,126.26,126.24,100.0]
["bitfinex","SOLUSD",1720173805335,23.4515,126.26,126.24,100.0]
["bitfinex","SOLUSD",1720173805625,9.0811,126.28,126.24,100.0]
["bitfinex","SOLUSD",1720173805832,1.98005463,126.27,126.22,100.0]
["bitfinex","SOLUSD",1720173806034,1.98018689,126.26,126.22,100.0]
["bitfinex","SOLUSD",1720173808241,1.98018689,126.26,126.17,100.0]
["bitfinex","SOLUSD",1720173808561,30.9554,126.24,126.14,100.0]
["bitfinex","SOLUSD",1720173808735,1.98104822,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173809314,1.98104822,126.23,126.17,100.0]
["bitfinex","SOLUSD",1720173810017,1.98104822,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173810431,21.98104822,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173811038,1.98104822,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173811739,1.98104822,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173812845,5.75446833,126.27,126.18,100.0]
["bitfinex","SOLUSD",1720173812846,9.0811,126.28,126.25,100.0]
["bitfinex","SOLUSD",1720173813048,22.3209,126.35,126.28,100.0]
["bitfinex","SOLUSD",1720173813245,1.9791432,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173813419,8.7391,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173813748,10.71811821,126.35,126.28,100.0]
["bitfinex","SOLUSD",1720173813939,1.978958,126.34,126.29,1.5831664]
["bitfinex","SOLUSD",1720173814146,1.978958,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173814442,1.978958,126.34,126.3,100.0]
["bitfinex","SOLUSD",1720173815943,8.7391,126.35,126.32,100.0]
["bitfinex","SOLUSD",1720173816743,1.97867097,126.37,126.33,0.83500223]
["bitfinex","SOLUSD",1720173816949,1.97851055,126.37,126.32,100.0]
["bitfinex","SOLUSD",1720173819760,1.97851055,126.37,126.28,100.0]
["bitfinex","SOLUSD",1720173820131,1.97851055,126.37,126.25,200.0]
["bitfinex","SOLUSD",1720173820326,1.97851055,126.37,126.25,100.0]
["bitfinex","SOLUSD",1720173820327,7.9159,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720173820634,1.97942461,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720173820841,8.7131,126.3,126.26,100.0]
["bitfinex","SOLUSD",1720173822832,32.5331,126.3,126.16,100.0]
["bitfinex","SOLUSD",1720173823036,39.95092837,126.43,126.18,100.0]
["bitfinex","SOLUSD",1720173823037,9.4909,126.28,126.18,100.0]
["bitfinex","SOLUSD",1720173823334,17.4099,126.28,126.18,100.0]
["bitfinex","SOLUSD",1720173823532,9.4909,126.28,126.18,100.0]
["bitfinex","SOLUSD",1720173823956,9.4909,126.28,126.19,100.0]
["bitfinex","SOLUSD",1720173824161,43.47958362,126.28,126.15,200.0]
["bitfinex","SOLUSD",1720173824367,30.33868362,126.27,126.15,200.0]
["bitfinex","SOLUSD",1720173824532,7.9209,126.25,126.14,100.0]
["bitfinex","SOLUSD",1720173824735,40.7,126.25,126.13,200.0]
["bitfinex","SOLUSD",1720173824948,50.86868362,126.25,126.16,100.0]
["bitfinex","SOLUSD",1720173825236,7.9214,126.24,126.16,100.0]
["bitfinex","SOLUSD",1720173825555,7.922,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173825752,7.922,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173825958,7.922,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173826159,1.98097255,126.22,126.15,100.0]
["bitfinex","SOLUSD",1720173826865,21.98097255,126.22,126.15,100.0]
["bitfinex","SOLUSD",1720173827441,7.9254,126.18,126.09,100.0]
["bitfinex","SOLUSD",1720173827640,7.9254,126.18,126.08,100.0]
["bitfinex","SOLUSD",1720173827641,1.98160617,126.17,126.08,100.0]
["bitfinex","SOLUSD",1720173827865,7.9262,126.17,126.09,100.0]
["bitfinex","SOLUSD",1720173828137,7.9275,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173828352,21.98223905,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720173828735,29.91013905,126.14,126.06,100.0]
["bitfinex","SOLUSD",1720173828948,8.6072,126.13,126.05,100.8688985]
["bitfinex","SOLUSD",1720173829167,20.0,126.12,126.07,100.0]
["bitfinex","SOLUSD",1720173829666,20.0,126.12,126.08,0.50857462]
["bitfinex","SOLUSD",1720173829840,8.6072,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173830168,8.6072,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720173830363,8.6072,126.13,126.1,0.6635967]
["bitfinex","SOLUSD",1720173830567,11.20064391,126.16,126.1,100.6635967]
["bitfinex","SOLUSD",1720173830753,20.0,126.15,126.09,100.17]
["bitfinex","SOLUSD",1720173830956,20.0,126.15,126.11,100.0]
["bitfinex","SOLUSD",1720173831177,20.0,126.15,126.13,100.0]
["bitfinex","SOLUSD",1720173831465,9.1017,126.17,126.14,1.58530253]
["bitfinex","SOLUSD",1720173831666,9.1017,126.17,126.09,223.99]
["bitfinex","SOLUSD",1720173831977,19.00918282,126.17,126.1,0.17]
["bitfinex","SOLUSD",1720173832344,11.08318282,126.17,126.1,100.17]
["bitfinex","SOLUSD",1720173833468,11.08318282,126.17,126.07,100.0]
["bitfinex","SOLUSD",1720173833649,27.9265,126.16,126.07,100.0]
["bitfinex","SOLUSD",1720173833856,1.98203389,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720173834175,9.5029,126.13,126.05,0.8688985]
["bitfinex","SOLUSD",1720173834376,21.98277155,126.12,126.05,0.8688985]
["bitfinex","SOLUSD",1720173834551,7.9296,126.11,126.05,0.8688985]
["bitfinex","SOLUSD",1720173834748,1.98277148,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173835546,1.98277127,126.11,126.05,100.8688985]
["bitfinex","SOLUSD",1720173835747,1.98277127,126.11,126.05,0.8688985]
["bitfinex","SOLUSD",1720173836543,9.91257127,126.11,126.05,0.8688985]
["bitfinex","SOLUSD",1720173836766,20.0,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173836978,1.98277127,126.11,126.05,0.8688985]
["bitfinex","SOLUSD",1720173837350,9.91237127,126.11,126.05,0.8688985]
["bitfinex","SOLUSD",1720173837551,7.9327,126.06,126.05,0.8688985]
["bitfinex","SOLUSD",1720173837858,27.937511,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838170,25.95413101,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838351,20.0,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838543,1.98272404,126.12,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838544,1.98264885,126.09,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838749,7.9302,126.1,126.05,0.8688985]
["bitfinex","SOLUSD",1720173838953,29.91384157,126.09,126.05,0.8688985]
["bitfinex","SOLUSD",1720173839157,20.0,126.09,126.05,0.8688985]
["bitfinex","SOLUSD",1720173839356,29.9138757,126.09,126.05,0.8688985]
["bitfinex","SOLUSD",1720173840448,29.9138757,126.09,125.94,100.0]
["bitfinex","SOLUSD",1720173840449,7.9347,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720173840948,40.7,126.05,125.92,0.8688985]
["bitfinex","SOLUSD",1720173840949,1.98398441,126.04,125.96,200.0]
["bitfinex","SOLUSD",1720173841150,20.0,126.04,125.98,100.0]
["bitfinex","SOLUSD",1720173841351,1.98375167,126.07,125.99,100.0]
["bitfinex","SOLUSD",1720173841613,1.98375167,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173841614,20.0,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173841779,20.0,126.07,126.01,101.1759565]
["bitfinex","SOLUSD",1720173842077,20.0,126.07,126.02,1.17586318]
["bitfinex","SOLUSD",1720173842275,29.91550571,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173842584,29.91550571,126.07,125.99,100.0]
["bitfinex","SOLUSD",1720173842751,29.91550571,126.07,126.0,0.17]
["bitfinex","SOLUSD",1720173843348,20.0,126.07,126.0,100.17]
["bitfinex","SOLUSD",1720173843761,1.98321417,126.06,125.99,200.0]
["bitfinex","SOLUSD",1720173843961,29.91558261,126.07,125.99,200.0]
["bitfinex","SOLUSD",1720173844156,9.91626241,126.06,125.99,100.0]
["bitfinex","SOLUSD",1720173844455,20.0,126.07,126.01,100.0]
["bitfinex","SOLUSD",1720173844675,20.0,126.07,126.02,100.0]
["bitfinex","SOLUSD",1720173844877,59.4611,126.14,126.01,100.0]
["bitfinex","SOLUSD",1720173844878,8.22977728,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173845176,1.98187745,126.15,126.06,200.0]
["bitfinex","SOLUSD",1720173845379,9.9095611,126.15,126.07,0.17]
["bitfinex","SOLUSD",1720173845563,7.9277,126.14,126.07,0.17]
["bitfinex","SOLUSD",1720173845766,17.36100989,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720173845767,9.91061844,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173845964,7.9284,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173846163,19.8249,126.11,126.01,100.0]
["bitfinex","SOLUSD",1720173846388,42.68290587,126.1,125.99,100.0]
["bitfinex","SOLUSD",1720173846604,40.7,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720173846754,48.6302,126.1,126.02,100.0]
["bitfinex","SOLUSD",1720173846957,21.98289463,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720173847375,21.98289463,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720173847567,29.91389463,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720173847880,21.98289463,126.09,126.0,100.0]
["bitfinex","SOLUSD",1720173848479,8.9014,126.07,125.98,200.0]
["bitfinex","SOLUSD",1720173848797,1.98327829,126.06,125.98,200.0]
["bitfinex","SOLUSD",1720173849283,9.91627829,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720173849478,10.88487371,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173849691,20.0,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720173850178,21.98328451,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720173851184,20.0,126.06,126.0,100.0]
["bitfinex","SOLUSD",1720173851557,20.0,126.06,126.01,1.75658341]
["bitfinex","SOLUSD",1720173851759,8.9014,126.07,126.02,100.0]
["bitfinex","SOLUSD",1720173851978,23.3373,126.09,126.03,100.0]
["bitfinex","SOLUSD",1720173852184,23.3373,126.09,126.04,0.17]
["bitfinex","SOLUSD",1720173852883,25.32006823,126.09,126.03,0.17]
["bitfinex","SOLUSD",1720173853191,23.3373,126.09,126.02,100.17]
["bitfinex","SOLUSD",1720173853670,50.61307829,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173853671,40.7,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173853985,40.7,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720173854285,9.0079,126.11,126.05,200.0]
["bitfinex","SOLUSD",1720173854473,9.0079,126.11,126.06,0.71497905]
["bitfinex","SOLUSD",1720173854664,9.0079,126.11,126.06,0.17]
["bitfinex","SOLUSD",1720173856063,29.76098733,126.13,126.07,200.0]
["bitfinex","SOLUSD",1720173856361,9.91145632,126.12,126.06,0.17]
["bitfinex","SOLUSD",1720173856684,7.9307,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173856898,9.91338326,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173857179,7.9309,126.09,126.02,100.0]
["bitfinex","SOLUSD",1720173857688,9.91308326,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173857885,20.0,126.11,126.04,100.0]
["bitfinex","SOLUSD",1720173858096,20.0,126.11,126.06,200.0]
["bitfinex","SOLUSD",1720173858271,20.0,126.11,126.04,23.82]
["bitfinex","SOLUSD",1720173858272,21.98229711,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720173858691,29.91129711,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720173858986,21.98229711,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720173859190,7.9302,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173859395,1.98289085,126.09,126.0,200.0]
["bitfinex","SOLUSD",1720173859597,21.98289085,126.09,126.02,130.0]
["bitfinex","SOLUSD",1720173859890,20.0,126.09,126.04,100.0]
["bitfinex","SOLUSD",1720173860094,20.0,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173860583,20.0,126.1,126.04,200.0]
["bitfinex","SOLUSD",1720173860788,20.0,126.11,126.06,100.0]
["bitfinex","SOLUSD",1720173860988,20.0,126.12,126.08,100.0]
["bitfinex","SOLUSD",1720173861293,9.3233,126.15,126.09,100.17]
["bitfinex","SOLUSD",1720173861801,9.3233,126.15,126.09,0.17]
["bitfinex","SOLUSD",1720173862302,9.3233,126.15,126.09,100.17]
["bitfinex","SOLUSD",1720173862594,9.3233,126.15,126.1,101.58545872]
["bitfinex","SOLUSD",1720173863275,9.3233,126.15,126.1,100.0]
["bitfinex","SOLUSD",1720173863972,9.3233,126.15,126.09,100.17]
["bitfinex","SOLUSD",1720173864165,17.2504,126.15,126.09,0.17]
["bitfinex","SOLUSD",1720173864371,19.23240502,126.15,126.08,100.17]
["bitfinex","SOLUSD",1720173865065,20.0,126.14,126.06,100.0]
["bitfinex","SOLUSD",1720173865292,20.0,126.14,126.07,0.17]
["bitfinex","SOLUSD",1720173865293,7.9294,126.12,126.07,0.17]
["bitfinex","SOLUSD",1720173865494,7.9294,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720173865793,9.91081853,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173865991,29.91161839,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720173866170,27.9292,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720173866377,7.9296,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173866616,27.9291,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720173866773,23.82,126.08,125.93,100.0]
["bitfinex","SOLUSD",1720173866969,16.15756891,126.03,125.95,230.0]
["bitfinex","SOLUSD",1720173867167,101.2326,126.06,125.95,230.0]
["bitfinex","SOLUSD",1720173867168,9.91761297,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720173867404,29.91799996,126.04,125.95,100.0]
["bitfinex","SOLUSD",1720173867696,29.91799996,126.04,125.99,200.0]
["bitfinex","SOLUSD",1720173867697,20.0,126.04,125.99,200.0]
["bitfinex","SOLUSD",1720173867903,20.0,126.05,126.01,100.0]
["bitfinex","SOLUSD",1720173868106,1.98344963,126.09,126.01,100.0]
["bitfinex","SOLUSD",1720173868107,7.9319,126.08,126.01,100.0]
["bitfinex","SOLUSD",1720173868310,21.98326848,126.07,125.98,100.0]
["bitfinex","SOLUSD",1720173868480,7.9327,126.06,125.98,100.0]
["bitfinex","SOLUSD",1720173868678,29.91546402,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173868882,20.0,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173869096,27.9321,126.07,126.01,0.17]
["bitfinex","SOLUSD",1720173869700,27.9321,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173869897,29.91537758,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173870117,29.91546329,126.07,126.0,100.0]
["bitfinex","SOLUSD",1720173870288,29.91546329,126.07,125.99,100.0]
["bitfinex","SOLUSD",1720173870289,20.0,126.07,125.97,100.0]
["bitfinex","SOLUSD",1720173870885,7.9335,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720173871085,9.2316,125.99,125.92,0.8688985]
["bitfinex","SOLUSD",1720173871300,9.92257922,125.98,125.92,0.8688985]
["bitfinex","SOLUSD",1720173871502,20.0,125.97,125.92,0.8688985]
["bitfinex","SOLUSD",1720173872015,20.0,125.98,125.92,0.8688985]
["bitfinex","SOLUSD",1720173872303,20.0,125.98,125.94,100.0]
["bitfinex","SOLUSD",1720173872509,20.0,125.98,125.95,100.0]
["bitfinex","SOLUSD",1720173872693,9.91891624,126.03,125.96,0.17]
["bitfinex","SOLUSD",1720173872892,1.98431624,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720173873086,21.98431624,126.03,125.94,100.0]
["bitfinex","SOLUSD",1720173873288,7.9357,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173873487,21.98431624,126.03,125.95,0.17]
["bitfinex","SOLUSD",1720173873488,27.9359,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173873703,20.0,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173873901,20.0,126.01,125.95,100.17]
["bitfinex","SOLUSD",1720173874101,20.0,126.02,125.95,100.17]
["bitfinex","SOLUSD",1720173874311,27.9353,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173874611,1.9839205,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173874794,1.9839205,126.01,125.92,0.8688985]
["bitfinex","SOLUSD",1720173874990,1.9839205,126.01,125.93,100.0]
["bitfinex","SOLUSD",1720173875203,7.9372,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173875405,20.0,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173876012,20.0,125.98,125.92,100.8688985]
["bitfinex","SOLUSD",1720173876303,27.938,125.98,125.92,0.8688985]
["bitfinex","SOLUSD",1720173876897,20.0,125.98,125.92,0.8688985]
["bitfinex","SOLUSD",1720173877116,49.98,125.93,125.8,123.82]
["bitfinex","SOLUSD",1720173877297,49.98,125.93,125.83,100.0]
["bitfinex","SOLUSD",1720173877298,7.9441,125.88,125.83,100.0]
["bitfinex","SOLUSD",1720173877619,20.0,125.87,125.82,0.2125305]
["bitfinex","SOLUSD",1720173877814,7.9454,125.86,125.82,0.2125305]
["bitfinex","SOLUSD",1720173878191,27.9448,125.87,125.82,0.2125305]
["bitfinex","SOLUSD",1720173878509,7.9453,125.86,125.82,0.2125305]
["bitfinex","SOLUSD",1720173878894,29.9311094,125.87,125.82,0.2125305]
["bitfinex","SOLUSD",1720173879086,7.9459,125.86,125.82,0.2125305]
["bitfinex","SOLUSD",1720173879284,20.0,125.85,125.82,0.2125305]
["bitfinex","SOLUSD",1720173879523,7.9461,125.85,125.82,0.2125305]
["bitfinex","SOLUSD",1720173879724,1.98666721,125.92,125.86,100.0]
["bitfinex","SOLUSD",1720173879890,7.9416,125.92,125.86,200.0]
["bitfinex","SOLUSD",1720173880096,1.98543648,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173880414,9.3391,126.02,125.93,100.0]
["bitfinex","SOLUSD",1720173880415,7.9369,126.0,125.95,100.0]
["bitfinex","SOLUSD",1720173880604,9.3391,126.02,125.9,100.0]
["bitfinex","SOLUSD",1720173880805,7.9372,125.99,125.91,100.17]
["bitfinex","SOLUSD",1720173881620,7.9372,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720173881791,7.9372,125.99,125.93,0.17]
["bitfinex","SOLUSD",1720173882111,20.0,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720173882310,7.9366,126.0,125.93,0.17]
["bitfinex","SOLUSD",1720173882690,7.9373,125.99,125.93,0.17]
["bitfinex","SOLUSD",1720173882900,7.9377,125.98,125.93,0.17]
["bitfinex","SOLUSD",1720173883437,1.98450829,126.01,125.93,0.17]
["bitfinex","SOLUSD",1720173883726,9.3391,126.02,125.94,200.0]
["bitfinex","SOLUSD",1720173883895,9.3391,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173884093,17.2743,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720173884294,17.2743,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173884720,9.3391,126.02,125.96,200.0]
["bitfinex","SOLUSD",1720173885018,9.3391,126.02,125.97,0.17]
["bitfinex","SOLUSD",1720173885019,17.2745,126.02,125.97,0.17]
["bitfinex","SOLUSD",1720173885230,17.2745,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173886423,9.3391,126.02,125.95,0.17]
["bitfinex","SOLUSD",1720173886918,20.0,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173887097,27.9358,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173887296,20.0,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173888422,27.936,126.01,125.95,0.17]
["bitfinex","SOLUSD",1720173888803,21.98400453,126.01,125.91,200.0]
["bitfinex","SOLUSD",1720173888999,7.9375,125.99,125.91,200.0]
["bitfinex","SOLUSD",1720173889222,20.0,125.98,125.91,200.0]
["bitfinex","SOLUSD",1720173889613,20.0,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173889812,7.9369,126.0,125.93,200.0]
["bitfinex","SOLUSD",1720173890013,27.9371,125.99,125.93,200.0]
["bitfinex","SOLUSD",1720173890218,27.9373,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173890403,27.9373,125.99,125.91,200.0]
["bitfinex","SOLUSD",1720173890725,7.9378,125.98,125.91,200.0]
["bitfinex","SOLUSD",1720173891019,7.9378,125.98,125.89,23.82]
["bitfinex","SOLUSD",1720173891020,20.0,125.97,125.89,200.0]
["bitfinex","SOLUSD",1720173891198,27.9388,125.97,125.89,200.0]
["bitfinex","SOLUSD",1720173891402,7.9392,125.96,125.89,100.0]
["bitfinex","SOLUSD",1720173891899,20.0,125.97,125.91,200.0]
["bitfinex","SOLUSD",1720173892731,20.0,125.97,125.93,100.0]
["bitfinex","SOLUSD",1720173892923,20.0,125.98,125.93,100.0]
["bitfinex","SOLUSD",1720173893131,27.938,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173893312,7.9384,125.97,125.92,0.17]
["bitfinex","SOLUSD",1720173893623,20.0,125.96,125.93,200.0]
["bitfinex","SOLUSD",1720173893827,20.0,125.96,125.94,0.17]
["bitfinex","SOLUSD",1720173894004,20.0,125.98,125.94,0.17]
["bitfinex","SOLUSD",1720173894327,49.98,125.99,125.95,100.0]
["bitfinex","SOLUSD",1720173894521,49.98,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720173894704,57.9172,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720173895825,20.0,125.98,125.94,0.17]
["bitfinex","SOLUSD",1720173896530,7.9372,125.99,125.94,0.17]
["bitfinex","SOLUSD",1720173897326,7.9372,125.99,125.91,100.0]
["bitfinex","SOLUSD",1720173897327,7.9379,125.98,125.91,100.0]
["bitfinex","SOLUSD",1720173897533,7.9379,125.98,125.92,100.17]
["bitfinex","SOLUSD",1720173897832,9.92164577,125.99,125.92,100.0]
["bitfinex","SOLUSD",1720173898012,7.9373,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173898217,57.9167,126.0,125.93,100.0]
["bitfinex","SOLUSD",1720173898412,20.0,125.99,125.93,100.0]
["bitfinex","SOLUSD",1720173898710,29.1773,126.02,125.93,100.0]
["bitfinex","SOLUSD",1720173898711,9.3391,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720173898900,17.2745,126.02,125.96,100.0]
["bitfinex","SOLUSD",1720173899105,9.3391,126.02,125.97,0.17]
["bitfinex","SOLUSD",1720173899621,9.3391,126.02,125.98,100.0]
["bitfinex","SOLUSD",1720173899823,9.3391,126.02,125.97,100.17]
["bitfinex","SOLUSD",1720173900000,9.3391,126.02,125.97,0.17]
["bitfinex","SOLUSD",1720173900001,17.2744,126.02,125.97,0.17]
["bitfinex","SOLUSD",1720173900341,7.936,126.01,125.96,0.17]
["bitfinex","SOLUSD",1720173901131,17.2745,126.02,125.96,0.17]
["bitfinex","SOLUSD",1720173901518,20.0,126.01,125.96,0.17]
["bitfinex","SOLUSD",1720173901719,9.3391,126.02,125.96,100.17]
["bitfinex","SOLUSD",1720173901916,1.98405746,126.04,125.96,100.17]
["bitfinex","SOLUSD",1720173901917,1.98369418,126.04,125.96,100.17]
["bitfinex","SOLUSD",1720173902116,42.86381105,126.05,125.97,100.0]
["bitfinex","SOLUSD",1720173902414,40.88,126.05,125.99,100.0]
["bitfinex","SOLUSD",1720173902815,40.88,126.05,126.0,0.17]
["bitfinex","SOLUSD",1720173903017,20.0,126.04,125.99,100.0]
["bitfinex","SOLUSD",1720173903214,20.0,126.04,125.94,100.0]
["bitfinex","SOLUSD",1720173903510,20.0,126.04,125.99,100.0]
["bitfinex","SOLUSD",1720173903706,47.45643332,126.08,126.01,200.0]
["bitfinex","SOLUSD",1720173903930,9.5234,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173904140,9.5234,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720173904437,9.5234,126.1,126.05,200.0]
["bitfinex","SOLUSD",1720173904652,1.9825604,126.12,126.03,200.0]
["bitfinex","SOLUSD",1720173904814,1.98244739,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173905005,7.9304,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720173905205,1.98275705,126.12,126.05,200.0]
["bitfinex","SOLUSD",1720173905410,83.4679545,126.13,126.07,100.0]
["bitfinex","SOLUSD",1720173905650,83.4679545,126.13,126.04,0.17]
["bitfinex","SOLUSD",1720173905651,9.91168646,126.12,126.04,0.17]
["bitfinex","SOLUSD",1720173905816,9.91168646,126.12,126.05,200.0]
["bitfinex","SOLUSD",1720173906016,9.91168646,126.12,126.06,0.17]
["bitfinex","SOLUSD",1720173906322,7.9304,126.1,126.03,200.0]
["bitfinex","SOLUSD",1720173906629,7.9304,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720173906821,93.3782,126.13,126.04,0.17]
["bitfinex","SOLUSD",1720173906822,7.9296,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173907017,20.0,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720173912028,7.9297,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173912222,21.98271267,126.12,126.04,0.17]
["bitfinex","SOLUSD",1720173912223,21.98271267,126.1,126.04,0.17]
["bitfinex","SOLUSD",1720173912427,1.98271227,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173912821,9.91241227,126.11,126.04,0.17]
["bitfinex","SOLUSD",1720173913017,20.0,126.1,126.04,100.17]
["bitfinex","SOLUSD",1720173914545,20.0,126.11,126.08,100.0]
["bitfinex","SOLUSD",1720173914736,20.0,126.12,126.08,100.0]
["bitfinex","SOLUSD",1720173915412,32.677,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173915615,9.0335,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173915833,16.52534444,126.17,126.1,100.0]
["bitfinex","SOLUSD",1720173916420,11.30953927,126.17,126.11,0.17]
["bitfinex","SOLUSD",1720173916840,9.3278,126.17,126.14,100.0]
["bitfinex","SOLUSD",1720173917239,1.98136016,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173917547,1.9811868,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173917925,11.35326582,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173918248,9.372,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173918628,9.372,126.21,126.18,100.0]
["bitfinex","SOLUSD",1720173918821,0.8688985,126.24,126.17,100.17]
["bitfinex","SOLUSD",1720173919026,17.6461985,126.24,126.18,0.17]
["bitfinex","SOLUSD",1720173919414,17.6461985,126.24,126.17,100.0]
["bitfinex","SOLUSD",1720173919415,7.9221,126.23,126.17,100.0]
["bitfinex","SOLUSD",1720173919636,7.9221,126.23,126.16,0.17]
["bitfinex","SOLUSD",1720173919942,7.9221,126.23,126.16,100.17]
["bitfinex","SOLUSD",1720173920321,17.6456985,126.24,126.17,100.0]
["bitfinex","SOLUSD",1720173920523,17.6456985,126.24,126.18,0.17]
["bitfinex","SOLUSD",1720173920730,9.7242985,126.24,126.18,100.17]
["bitfinex","SOLUSD",1720173921244,17.6458985,126.24,126.18,100.17]
["bitfinex","SOLUSD",1720173921625,20.0,126.23,126.18,100.17]
["bitfinex","SOLUSD",1720173922038,27.922,126.23,126.18,100.17]
["bitfinex","SOLUSD",1720173922429,20.0,126.23,126.18,100.17]
["bitfinex","SOLUSD",1720173922748,20.0,126.23,126.18,0.17]
["bitfinex","SOLUSD",1720173923049,20.0,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173923226,21.98054372,126.23,126.18,100.0]
["bitfinex","SOLUSD",1720173924333,21.98064316,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173924658,21.98064316,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173924834,7.9234,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173925027,20.0,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173925665,7.9236,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173925666,21.98112724,126.21,126.15,100.0]
["bitfinex","SOLUSD",1720173926155,21.98112724,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720173926455,29.90462724,126.21,126.13,100.0]
["bitfinex","SOLUSD",1720173926753,1.98113093,126.2,126.1,200.0]
["bitfinex","SOLUSD",1720173927451,9.90513093,126.2,126.1,200.0]
["bitfinex","SOLUSD",1720173927657,20.0,126.19,126.1,200.0]
["bitfinex","SOLUSD",1720173927833,1.98153604,126.18,126.1,200.0]
["bitfinex","SOLUSD",1720173928452,20.0,126.2,126.07,6.19317898]
["bitfinex","SOLUSD",1720173928453,20.0,126.2,126.14,200.0]
["bitfinex","SOLUSD",1720173928665,21.98153635,126.23,126.14,200.0]
["bitfinex","SOLUSD",1720173928833,29.90413635,126.23,126.14,200.0]
["bitfinex","SOLUSD",1720173929041,21.98153635,126.23,126.14,100.0]
["bitfinex","SOLUSD",1720173929234,21.98153635,126.23,126.12,200.0]
["bitfinex","SOLUSD",1720173929559,21.98153635,126.23,126.15,100.0]
["bitfinex","SOLUSD",1720173929931,21.98153635,126.23,126.13,0.17]
["bitfinex","SOLUSD",1720173930336,7.9234,126.21,126.14,100.0]
["bitfinex","SOLUSD",1720173930544,21.98133085,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173930932,1.98133126,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173931134,9.9028624,126.23,126.16,100.0]
["bitfinex","SOLUSD",1720173931329,1.9808624,126.23,126.15,0.17]
["bitfinex","SOLUSD",1720173931535,9.9029624,126.23,126.15,0.17]
["bitfinex","SOLUSD",1720173932046,1.9808624,126.23,126.12,100.0]
["bitfinex","SOLUSD",1720173932228,1.9808624,126.23,126.1,100.0]
["bitfinex","SOLUSD",1720173932229,23.4122,126.19,126.1,100.0]
["bitfinex","SOLUSD",1720173932430,21.98164848,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173933161,21.98164848,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173933651,21.98140313,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173933966,20.0,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173934261,21.98142701,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173934453,29.90702701,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173934657,21.98142701,126.18,126.1,100.0]
["bitfinex","SOLUSD",1720173934833,7.9259,126.17,126.1,100.0]
["bitfinex","SOLUSD",1720173935033,30.97498157,126.16,126.08,100.0]
["bitfinex","SOLUSD",1720173935347,30.97498157,126.16,126.06,100.0]
["bitfinex","SOLUSD",1720173935348,1.98220024,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720173935555,9.90980024,126.15,126.08,100.0]
["bitfinex","SOLUSD",1720173935759,27.9277,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720173935973,1.98230674,126.13,126.08,100.0]
["bitfinex","SOLUSD",1720173936143,1.98235751,126.12,126.05,100.0]
["bitfinex","SOLUSD",1720173936342,1.98235751,126.12,126.05,200.0]
["bitfinex","SOLUSD",1720173936684,20.0,126.13,126.09,100.0]
["bitfinex","SOLUSD",1720173936844,1.98247938,126.15,126.01,37.6455]
["bitfinex","SOLUSD",1720173936845,21.98247938,126.15,126.07,100.0]
["bitfinex","SOLUSD",1720173937045,8.9931,126.16,126.11,100.0]
["bitfinex","SOLUSD",1720173937968,8.9931,126.16,126.1,100.17]
["bitfinex","SOLUSD",1720173938172,8.9931,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720173938356,20.0,126.15,126.11,0.17]
["bitfinex","SOLUSD",1720173938868,20.0,126.15,126.1,0.17]
["bitfinex","SOLUSD",1720173939468,21.98173424,126.15,126.09,100.0]
["bitfinex","SOLUSD",1720173939769,31.77589685,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720173939967,21.98173424,126.15,126.06,100.0]
["bitfinex","SOLUSD",1720173940277,9.79416261,126.14,126.08,100.0]
["bitfinex","SOLUSD",1720173940576,21.98224557,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173940867,1.98254715,126.12,126.06,100.0]
["bitfinex","SOLUSD",1720173941178,7.93,126.11,126.02,200.0]
["bitfinex","SOLUSD",1720173941473,21.98286112,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173941775,20.0,126.1,126.04,100.0]
["bitfinex","SOLUSD",1720173941960,1.98289774,126.11,126.04,200.0]
["bitfinex","SOLUSD",1720173941961,21.98289774,126.11,126.04,200.0]
["bitfinex","SOLUSD",1720173942162,9.79416261,126.12,126.1,100.0]
["bitfinex","SOLUSD",1720173942345,18.21168063,126.16,126.12,100.0]
["bitfinex","SOLUSD",1720173942346,8.9931,126.16,126.12,100.0]
["bitfinex","SOLUSD",1720173943864,8.9931,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720173944855,20.0,126.15,126.11,0.17]
["bitfinex","SOLUSD",1720173945467,20.0,126.15,126.12,100.0]
["bitfinex","SOLUSD",1720173946352,9.1514,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173946551,1.98137759,126.19,126.11,0.17]
["bitfinex","SOLUSD",1720173946863,1.98168924,126.18,126.11,0.17]
["bitfinex","SOLUSD",1720173947057,1.98168508,126.18,126.13,100.0]
["bitfinex","SOLUSD",1720173947373,1.98168508,126.18,126.11,0.17]
["bitfinex","SOLUSD",1720173947787,21.98168508,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173947975,1.98168508,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173948295,21.9815788,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173948464,1.98147553,126.18,126.14,100.0]
["bitfinex","SOLUSD",1720173948662,1.98147553,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173949282,21.98149547,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173949789,21.98149547,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720173950170,21.98149547,126.19,126.13,100.17]
["bitfinex","SOLUSD",1720173951580,21.98149547,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720173951779,1.98137487,126.18,126.12,0.17]
["bitfinex","SOLUSD",1720173952098,20.0,126.19,126.12,100.17]
["bitfinex","SOLUSD",1720173952099,21.98140951,126.19,126.12,100.17]
["bitfinex","SOLUSD",1720173952473,1.98137089,126.18,126.12,0.17]
["bitfinex","SOLUSD",1720173952674,21.98140999,126.19,126.12,100.17]
["bitfinex","SOLUSD",1720173952895,20.0,126.19,126.12,100.17]
["bitfinex","SOLUSD",1720173953092,20.0,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173953782,20.0,126.19,126.12,200.17]
["bitfinex","SOLUSD",1720173954868,20.0,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173955073,20.0,126.19,126.12,200.17]
["bitfinex","SOLUSD",1720173955483,1.98131206,126.18,126.12,0.17]
["bitfinex","SOLUSD",1720173955672,1.98131206,126.18,126.11,0.17]
["bitfinex","SOLUSD",1720173955873,22.2288,126.1,126.0,200.0]
["bitfinex","SOLUSD",1720173956073,22.2288,126.1,126.03,130.0]
["bitfinex","SOLUSD",1720173956074,9.3512,126.08,126.03,130.0]
["bitfinex","SOLUSD",1720173956317,17.58109536,126.08,126.03,100.0]
["bitfinex","SOLUSD",1720173956480,20.0,126.07,126.03,100.0]
["bitfinex","SOLUSD",1720173956787,20.0,126.07,126.04,200.0]
["bitfinex","SOLUSD",1720173957212,8.8868,126.13,126.06,100.0]
["bitfinex","SOLUSD",1720173957413,20.0,126.12,126.06,200.0]
["bitfinex","SOLUSD",1720173957700,20.0,126.12,126.07,0.17]
["bitfinex","SOLUSD",1720173958299,20.0,126.12,126.09,100.0]
["bitfinex","SOLUSD",1720173958498,20.0,126.12,126.07,0.17]
["bitfinex","SOLUSD",1720173958886,21.98241203,126.12,126.07,0.17]
["bitfinex","SOLUSD",1720173959374,21.98241203,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720173959571,21.98241203,126.12,126.05,0.17]
["bitfinex","SOLUSD",1720173959773,29.91151203,126.12,126.04,100.0]
["bitfinex","SOLUSD",1720173960278,29.91151203,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720173960796,21.98241203,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720173961105,21.98241203,126.12,126.05,100.0]
["bitfinex","SOLUSD",1720173961975,21.98241203,126.12,126.03,100.0]
["bitfinex","SOLUSD",1720173962181,14.4084471,126.11,126.03,100.0]
["bitfinex","SOLUSD",1720173962405,21.98284561,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173962705,21.98286912,126.1,126.03,100.0]
["bitfinex","SOLUSD",1720173963290,21.98286912,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720173963291,20.0,126.1,126.05,100.0]
["bitfinex","SOLUSD",1720173963496,20.0,126.1,126.07,100.0]
["bitfinex","SOLUSD",1720173963698,20.0,126.12,126.07,100.0]
["bitfinex","SOLUSD",1720173963998,21.98230572,126.12,126.06,0.17]
["bitfinex","SOLUSD",1720173964204,20.0,126.12,126.08,100.0]
["bitfinex","SOLUSD",1720173964581,20.0,126.12,126.06,0.17]
["bitfinex","SOLUSD",1720173964582,8.8868,126.13,126.1,100.0]
["bitfinex","SOLUSD",1720173964784,10.80570293,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720173964983,8.8233371,126.16,126.11,0.17]
["bitfinex","SOLUSD",1720173965595,8.8233371,126.16,126.12,100.0]
["bitfinex","SOLUSD",1720173965922,16.876,126.17,126.11,100.17]
["bitfinex","SOLUSD",1720173966210,8.9502,126.17,126.11,200.17]
["bitfinex","SOLUSD",1720173966990,8.9502,126.17,126.13,100.0]
["bitfinex","SOLUSD",1720173967883,20.0,126.16,126.13,100.0]
["bitfinex","SOLUSD",1720173968087,10.66472661,126.19,126.15,100.0]
["bitfinex","SOLUSD",1720173968401,9.5461,126.2,126.15,100.0]
["bitfinex","SOLUSD",1720173968715,9.5461,126.2,126.14,0.17]
["bitfinex","SOLUSD",1720173969013,9.5461,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173969196,17.4701,126.2,126.14,100.0]
["bitfinex","SOLUSD",1720173969403,20.0,126.19,126.14,100.0]
["bitfinex","SOLUSD",1720173970423,9.5461,126.2,126.16,200.0]
["bitfinex","SOLUSD",1720173970590,9.5461,126.2,126.17,0.17]
["bitfinex","SOLUSD",1720173971513,9.5461,126.2,126.14,223.82]
["bitfinex","SOLUSD",1720173971723,20.0,126.19,126.16,100.0]
["bitfinex","SOLUSD",1720173971912,20.0,126.19,126.17,0.17]
["bitfinex","SOLUSD",1720173973521,20.0,126.19,126.16,100.0]
["bitfinex","SOLUSD",1720173973713,20.0,126.19,126.17,0.17]
["bitfinex","SOLUSD",1720173974108,31.5419,126.23,126.17,0.17]
["bitfinex","SOLUSD",1720173974109,21.98087123,126.22,126.17,0.17]
["bitfinex","SOLUSD",1720173974305,21.98087123,126.22,126.11,100.0]
["bitfinex","SOLUSD",1720173974527,22.33476012,126.22,126.09,100.0]
["bitfinex","SOLUSD",1720173974729,22.33476012,126.22,126.1,100.0]
["bitfinex","SOLUSD",1720173974730,7.9251,126.19,126.1,100.0]
["bitfinex","SOLUSD",1720173974910,20.0,126.18,126.12,100.0]
["bitfinex","SOLUSD",1720173975103,20.0,126.18,126.11,100.0]
["bitfinex","SOLUSD",1720173976131,21.98140922,126.19,126.11,100.0]
["bitfinex","SOLUSD",1720173976327,21.98140922,126.19,126.12,0.17]
["bitfinex","SOLUSD",1720173976519,20.0,126.19,126.13,200.0]
["bitfinex","SOLUSD",1720173976821,21.98140922,126.21,126.14,0.17]
["bitfinex","SOLUSD",1720173977024,20.0,126.21,126.14,0.17]
["bitfinex","SOLUSD",1720173977216,9.9050093,126.2,126.14,0.17]
["bitfinex","SOLUSD",1720173977416,20.0,126.19,126.14,0.17]
["bitfinex","SOLUSD",1720173977810,20.0,126.19,126.14,100.17]
["bitfinex","SOLUSD",1720173978207,20.0,126.2,126.14,100.17]
["bitfinex","SOLUSD",1720173978406,20.0,126.21,126.14,100.17]
["bitfinex","SOLUSD",1720173978640,20.0,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173978936,20.0,126.22,126.16,100.0]
["bitfinex","SOLUSD",1720173979139,20.0,126.22,126.14,0.17]
["bitfinex","SOLUSD",1720173979140,29.90368517,126.22,126.14,100.17]
["bitfinex","SOLUSD",1720173979821,7.925,126.19,126.14,100.17]
["bitfinex","SOLUSD",1720173980123,21.98088517,126.22,126.14,0.17]
["bitfinex","SOLUSD",1720173980124,20.0,126.18,126.14,0.17]
["bitfinex","SOLUSD",1720173980308,20.0,126.18,126.13,0.17]
["bitfinex","SOLUSD",1720173980520,20.0,126.19,126.13,0.17]
["bitfinex","SOLUSD",1720173980728,20.0,126.19,126.13,100.17]
["bitfinex","SOLUSD",1720173980924,1.98121661,126.18,126.09,223.82]
["bitfinex","SOLUSD",1720173981133,1.98152593,126.21,126.16,100.0]
["bitfinex","SOLUSD",1720173981317,0.8688985,126.24,126.23,200.0]
["bitfinex","SOLUSD",1720173981523,22.1448,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173981721,31.6972,126.34,126.26,200.0]
["bitfinex","SOLUSD",1720173982024,31.6972,126.34,126.28,200.0]
["bitfinex","SOLUSD",1720173982206,31.6972,126.34,126.29,0.17]
["bitfinex","SOLUSD",1720173982405,31.6972,126.34,126.26,200.0]
["bitfinex","SOLUSD",1720173982825,31.6972,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173983026,33.67632368,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173983224,31.6972,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173983536,1.97903622,126.33,126.24,200.0]
["bitfinex","SOLUSD",1720173983735,31.6972,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173983950,31.6972,126.34,126.29,100.0]
["bitfinex","SOLUSD",1720173984259,31.6972,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720173984445,31.6972,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173984616,31.6972,126.34,126.26,123.82]
["bitfinex","SOLUSD",1720173984617,31.6972,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720173984814,31.6972,126.34,126.27,0.17]
["bitfinex","SOLUSD",1720173985215,31.6972,126.34,126.26,0.17]
["bitfinex","SOLUSD",1720173985431,1.97907123,126.33,126.26,0.17]
["bitfinex","SOLUSD",1720173985653,1.97907123,126.33,126.2,32.7888]
["bitfinex","SOLUSD",1720173985654,9.89497123,126.33,126.23,200.0]
["bitfinex","SOLUSD",1720173985935,9.89497123,126.33,126.25,200.0]
["bitfinex","SOLUSD",1720173985936,1.97907123,126.33,126.25,200.0]
["bitfinex","SOLUSD",1720173986109,31.6972,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720173986314,20.0,126.33,126.27,200.0]
["bitfinex","SOLUSD",1720173986527,20.0,126.33,126.29,100.0]
["bitfinex","SOLUSD",1720173987431,20.0,126.33,126.29,200.0]
["bitfinex","SOLUSD",1720173987643,9.5524,126.34,126.32,100.0]
["bitfinex","SOLUSD",1720173987819,0.8688985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173988330,0.8688985,126.36,126.3,0.17]
["bitfinex","SOLUSD",1720173988837,0.8688985,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720173989141,0.8688985,126.36,126.32,0.17]
["bitfinex","SOLUSD",1720173989824,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173990024,0.8688985,126.36,126.32,0.17]
["bitfinex","SOLUSD",1720173990326,0.8688985,126.36,126.33,100.0]
["bitfinex","SOLUSD",1720173990527,0.8688985,126.36,126.32,0.17]
["bitfinex","SOLUSD",1720173991445,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173991624,0.8688985,126.36,126.35,100.17]
["bitfinex","SOLUSD",1720173991833,0.8688985,126.36,126.35,0.17]
["bitfinex","SOLUSD",1720173992029,0.8688985,126.36,126.35,100.17]
["bitfinex","SOLUSD",1720173992541,0.8688985,126.36,126.35,123.99]
["bitfinex","SOLUSD",1720173992723,0.8688985,126.36,126.35,200.17]
["bitfinex","SOLUSD",1720173992923,0.8688985,126.36,126.35,223.99]
["bitfinex","SOLUSD",1720173995046,0.8688985,126.36,126.35,123.99]
["bitfinex","SOLUSD",1720173997213,0.8688985,126.36,126.32,100.0]
["bitfinex","SOLUSD",1720173997415,0.8688985,126.36,126.3,100.0]
["bitfinex","SOLUSD",1720173997637,0.8688985,126.36,126.29,100.0]
["bitfinex","SOLUSD",1720173997638,0.8688985,126.36,126.35,100.0]
["bitfinex","SOLUSD",1720173998227,0.8688985,126.36,126.35,200.0]
["bitfinex","SOLUSD",1720173998444,0.8688985,126.36,126.35,223.82]
["bitfinex","SOLUSD",1720173999271,0.8688985,126.36,126.35,223.99]
["bitfinex","SOLUSD",1720173999959,0.8688985,126.36,126.35,100.17]
["bitfinex","SOLUSD",1720174000132,0.8688985,126.36,126.35,200.17]
["bitfinex","SOLUSD",1720174000555,0.8688985,126.36,126.35,223.99]
["bitfinex","SOLUSD",1720174001545,9.5192,126.42,126.4,100.0]
["bitfinex","SOLUSD",1720174001847,9.1301,126.46,126.4,100.0]
["bitfinex","SOLUSD",1720174002351,9.1301,126.46,126.42,100.0]
["bitfinex","SOLUSD",1720174002944,21.9326,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174003161,0.8688985,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174003359,0.8688985,126.49,126.45,0.17]
["bitfinex","SOLUSD",1720174004068,0.8688985,126.49,126.44,0.17]
["bitfinex","SOLUSD",1720174004281,0.8688985,126.49,126.46,100.0]
["bitfinex","SOLUSD",1720174004647,0.8688985,126.49,126.47,0.17]
["bitfinex","SOLUSD",1720174004843,0.8688985,126.49,126.48,100.0]
["bitfinex","SOLUSD",1720174005168,0.8688985,126.49,126.48,0.17]
["bitfinex","SOLUSD",1720174005367,0.8688985,126.49,126.47,100.17]
["bitfinex","SOLUSD",1720174005572,0.8688985,126.49,126.47,0.17]
["bitfinex","SOLUSD",1720174006584,0.8688985,126.49,126.47,100.17]
["bitfinex","SOLUSD",1720174007148,0.8688985,126.49,126.48,100.0]
["bitfinex","SOLUSD",1720174007463,0.8688985,126.49,126.48,100.17]
["bitfinex","SOLUSD",1720174007650,0.8688985,126.49,126.48,123.99]
["bitfinex","SOLUSD",1720174008156,0.8688985,126.49,126.48,0.17]
["bitfinex","SOLUSD",1720174008363,0.8688985,126.49,126.48,100.17]
["bitfinex","SOLUSD",1720174008654,0.8688985,126.49,126.48,123.99]
["bitfinex","SOLUSD",1720174008969,20.0,126.56,126.52,100.0]
["bitfinex","SOLUSD",1720174009150,8.8074,126.57,126.52,100.0]
["bitfinex","SOLUSD",1720174009351,8.8074,126.57,126.53,0.17]
["bitfinex","SOLUSD",1720174010366,8.8074,126.57,126.54,100.0]
["bitfinex","SOLUSD",1720174010573,8.8074,126.57,126.53,0.17]
["bitfinex","SOLUSD",1720174010792,9.5507,126.6,126.54,200.0]
["bitfinex","SOLUSD",1720174010963,9.5507,126.6,126.55,0.17]
["bitfinex","SOLUSD",1720174011278,9.5507,126.6,126.53,100.17]
["bitfinex","SOLUSD",1720174011782,9.5507,126.6,126.53,0.17]
["bitfinex","SOLUSD",1720174011973,9.5507,126.6,126.54,100.0]
["bitfinex","SOLUSD",1720174012179,2.84382169,126.62,126.56,100.0]
["bitfinex","SOLUSD",1720174012418,0.8688985,126.62,126.58,200.0]
["bitfinex","SOLUSD",1720174012549,0.8688985,126.62,126.59,0.17]
["bitfinex","SOLUSD",1720174012748,0.8688985,126.62,126.6,200.0]
["bitfinex","SOLUSD",1720174013180,0.8688985,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720174013657,0.8688985,126.62,126.54,100.0]
["bitfinex","SOLUSD",1720174013980,0.8688985,126.62,126.52,200.0]
["bitfinex","SOLUSD",1720174014154,7.899,126.6,126.52,200.0]
["bitfinex","SOLUSD",1720174014348,1.97504409,126.59,126.52,200.0]
["bitfinex","SOLUSD",1720174014751,11.19824409,126.59,126.52,200.0]
["bitfinex","SOLUSD",1720174015066,20.0,126.58,126.52,200.0]
["bitfinex","SOLUSD",1720174015458,20.0,126.58,126.52,100.0]
["bitfinex","SOLUSD",1720174015658,21.97513704,126.58,126.47,100.0]
["bitfinex","SOLUSD",1720174015856,7.9008,126.57,126.46,100.0]
["bitfinex","SOLUSD",1720174016061,29.87744542,126.56,126.46,100.0]
["bitfinex","SOLUSD",1720174016251,21.97594542,126.56,126.48,200.0]
["bitfinex","SOLUSD",1720174016451,21.97594542,126.56,126.43,22.9339]
["bitfinex","SOLUSD",1720174016452,20.0,126.56,126.51,100.0]
["bitfinex","SOLUSD",1720174016784,21.97593989,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720174017274,21.97593989,126.58,126.5,100.0]
["bitfinex","SOLUSD",1720174017655,29.87623989,126.58,126.5,100.0]
["bitfinex","SOLUSD",1720174017979,21.97593989,126.58,126.52,100.0]
["bitfinex","SOLUSD",1720174018170,21.97593989,126.58,126.47,200.0]
["bitfinex","SOLUSD",1720174018485,29.87633989,126.58,126.49,100.0]
["bitfinex","SOLUSD",1720174019355,21.97593989,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720174019759,55.127,126.52,126.38,29.87634]
["bitfinex","SOLUSD",1720174019982,39.5108,126.55,126.3,100.0]
["bitfinex","SOLUSD",1720174019983,9.2394,126.41,126.3,100.0]
["bitfinex","SOLUSD",1720174020158,21.97851235,126.4,126.29,100.0]
["bitfinex","SOLUSD",1720174020361,21.97851235,126.4,126.27,100.0]
["bitfinex","SOLUSD",1720174020362,7.9121,126.39,126.27,100.0]
["bitfinex","SOLUSD",1720174020562,21.9788982,126.38,126.24,100.0]
["bitfinex","SOLUSD",1720174020890,7.9157,126.34,126.23,100.0]
["bitfinex","SOLUSD",1720174021060,21.97945982,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720174021263,20.0,126.33,126.24,200.0]
["bitfinex","SOLUSD",1720174021477,7.915,126.35,126.26,100.0]
["bitfinex","SOLUSD",1720174021666,21.97932353,126.34,126.26,100.0]
["bitfinex","SOLUSD",1720174021869,21.97932353,126.34,126.22,200.0]
["bitfinex","SOLUSD",1720174022071,21.97932353,126.34,126.23,100.0]
["bitfinex","SOLUSD",1720174022276,1.97932353,126.34,126.23,100.0]
["bitfinex","SOLUSD",1720174022458,7.917,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720174022664,21.97969615,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720174022862,21.97969615,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720174023080,20.0,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720174023381,7.9158,126.33,126.24,100.0]
["bitfinex","SOLUSD",1720174023556,20.0,126.32,126.24,100.0]
["bitfinex","SOLUSD",1720174023757,1.97970343,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720174024369,0.17,126.3,126.18,200.0]
["bitfinex","SOLUSD",1720174024678,9.89889567,126.29,126.18,100.0]
["bitfinex","SOLUSD",1720174024981,20.17,126.28,126.2,100.0]
["bitfinex","SOLUSD",1720174025181,1.98044477,126.27,126.18,200.0]
["bitfinex","SOLUSD",1720174025488,1.98045264,126.26,126.18,200.0]
["bitfinex","SOLUSD",1720174025872,2.15038001,126.28,126.18,200.0]
["bitfinex","SOLUSD",1720174026080,1.98038001,126.28,126.23,100.0]
["bitfinex","SOLUSD",1720174026482,20.0,126.31,126.18,100.0]
["bitfinex","SOLUSD",1720174026685,0.17,126.3,126.18,100.0]
["bitfinex","SOLUSD",1720174026887,0.11875073,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720174027059,14.28108095,126.36,126.24,100.0]
["bitfinex","SOLUSD",1720174027401,7.9146,126.35,126.24,100.0]
["bitfinex","SOLUSD",1720174027576,9.89476465,126.34,126.24,100.0]
["bitfinex","SOLUSD",1720174027886,1.97956465,126.34,126.19,100.0]
["bitfinex","SOLUSD",1720174028084,1.97956465,126.34,126.22,100.0]
["bitfinex","SOLUSD",1720174028286,1.97956465,126.34,126.24,100.0]
["bitfinex","SOLUSD",1720174028472,9.89466465,126.34,126.24,100.0]
["bitfinex","SOLUSD",1720174028673,20.0,126.33,126.23,0.17]
["bitfinex","SOLUSD",1720174028875,7.9165,126.32,126.22,100.0]
["bitfinex","SOLUSD",1720174029068,21.97990552,126.31,126.24,100.0]
["bitfinex","SOLUSD",1720174029463,21.97961005,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720174029790,21.97961005,126.33,126.23,100.17]
["bitfinex","SOLUSD",1720174029791,1.97961005,126.33,126.23,100.17]
["bitfinex","SOLUSD",1720174029973,1.97961005,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720174030172,21.97961005,126.33,126.26,100.0]
["bitfinex","SOLUSD",1720174030408,20.0,126.35,126.26,100.0]
["bitfinex","SOLUSD",1720174030562,1.97939094,126.34,126.26,200.0]
["bitfinex","SOLUSD",1720174030762,1.97913663,126.35,126.27,0.17]
["bitfinex","SOLUSD",1720174030991,7.9145,126.35,126.28,100.0]
["bitfinex","SOLUSD",1720174031189,1.97904181,126.34,126.28,100.0]
["bitfinex","SOLUSD",1720174031388,1.97904181,126.38,126.28,100.0]
["bitfinex","SOLUSD",1720174031593,1.97904181,126.38,126.27,100.17]
["bitfinex","SOLUSD",1720174031594,1.97904181,126.38,126.27,0.17]
["bitfinex","SOLUSD",1720174031808,1.97934619,126.37,126.27,100.0]
["bitfinex","SOLUSD",1720174031975,7.915,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720174032173,1.97929695,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720174032671,9.89449695,126.34,126.26,0.17]
["bitfinex","SOLUSD",1720174032985,21.97929686,126.33,126.27,100.0]
["bitfinex","SOLUSD",1720174033194,20.0,126.33,126.27,200.0]
["bitfinex","SOLUSD",1720174033394,7.914,126.36,126.28,0.17]
["bitfinex","SOLUSD",1720174033583,21.97909296,126.35,126.25,100.0]
["bitfinex","SOLUSD",1720174033782,20.0,126.38,126.25,100.0]
["bitfinex","SOLUSD",1720174033783,7.9162,126.33,126.26,0.17]
["bitfinex","SOLUSD",1720174033992,21.97939577,126.32,126.26,0.17]
["bitfinex","SOLUSD",1720174034193,1.97942535,126.31,126.26,0.17]
["bitfinex","SOLUSD",1720174034378,1.97942535,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720174034586,1.97971779,126.31,126.26,100.0]
["bitfinex","SOLUSD",1720174034780,1.97971779,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720174035006,7.9169,126.32,126.23,100.0]
["bitfinex","SOLUSD",1720174035203,29.89720821,126.31,126.23,100.0]
["bitfinex","SOLUSD",1720174035385,1.97972349,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720174035702,7.9162,126.33,126.25,100.0]
["bitfinex","SOLUSD",1720174036004,29.89648024,126.32,126.25,100.0]
["bitfinex","SOLUSD",1720174036303,29.89648024,126.32,126.24,0.17]
["bitfinex","SOLUSD",1720174036304,9.89677897,126.31,126.24,0.17]
["bitfinex","SOLUSD",1720174036483,20.0,126.3,126.24,0.17]
["bitfinex","SOLUSD",1720174036688,1.97970495,126.29,126.24,0.17]
["bitfinex","SOLUSD",1720174036888,1.97970495,126.29,126.23,100.0]
["bitfinex","SOLUSD",1720174037090,1.97970495,126.29,126.2,100.0]
["bitfinex","SOLUSD",1720174037091,20.0,126.3,126.25,100.0]
["bitfinex","SOLUSD",1720174037412,20.0,126.31,126.27,100.0]
["bitfinex","SOLUSD",1720174037613,21.97973482,126.35,126.27,100.0]
["bitfinex","SOLUSD",1720174037901,1.97915713,126.34,126.27,100.0]
["bitfinex","SOLUSD",1720174038088,14.11474339,126.37,126.29,100.0]
["bitfinex","SOLUSD",1720174038287,1.97886679,126.36,126.31,100.0]
["bitfinex","SOLUSD",1720174038513,9.8913759,126.38,126.31,100.0]
["bitfinex","SOLUSD",1720174038685,15.4858769,126.41,126.31,100.0]
["bitfinex","SOLUSD",1720174038686,1.97868198,126.37,126.31,100.0]
["bitfinex","SOLUSD",1720174039016,9.88993204,126.4,126.33,100.0]
["bitfinex","SOLUSD",1720174039305,1.97853204,126.4,126.35,100.0]
["bitfinex","SOLUSD",1720174040811,21.97853204,126.4,126.35,100.0]
["bitfinex","SOLUSD",1720174041107,11.21753663,126.41,126.37,100.0]
["bitfinex","SOLUSD",1720174041306,9.2394,126.41,126.34,200.0]
["bitfinex","SOLUSD",1720174041509,7.909,126.44,126.37,100.0]
["bitfinex","SOLUSD",1720174041832,1.97771923,126.43,126.37,100.0]
["bitfinex","SOLUSD",1720174042008,9.88761923,126.43,126.37,100.0]
["bitfinex","SOLUSD",1720174042206,7.9089,126.44,126.37,100.0]
["bitfinex","SOLUSD",1720174042389,20.0,126.43,126.37,100.0]
["bitfinex","SOLUSD",1720174042705,20.0,126.43,126.38,0.17]
["bitfinex","SOLUSD",1720174042898,20.0,126.43,126.38,100.17]
["bitfinex","SOLUSD",1720174043101,1.97765868,126.45,126.38,100.17]
["bitfinex","SOLUSD",1720174043411,1.97765868,126.45,126.38,0.17]
["bitfinex","SOLUSD",1720174043706,1.97765868,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720174043911,9.88645868,126.45,126.37,0.17]
["bitfinex","SOLUSD",1720174044111,7.9091,126.44,126.37,0.17]
["bitfinex","SOLUSD",1720174044411,9.88728269,126.43,126.37,0.17]
["bitfinex","SOLUSD",1720174044709,7.9084,126.45,126.38,100.0]
["bitfinex","SOLUSD",1720174044910,1.97758007,126.44,126.37,0.17]
["bitfinex","SOLUSD",1720174045119,1.97758007,126.44,126.36,200.0]
["bitfinex","SOLUSD",1720174045120,1.97776668,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720174045413,9.88517761,126.46,126.38,100.0]
["bitfinex","SOLUSD",1720174045715,21.97735381,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720174045890,1.97735381,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720174048406,20.0,126.39,126.35,100.0]
["bitfinex","SOLUSD",1720174048590,1.97796572,126.41,126.33,100.0]
["bitfinex","SOLUSD",1720174048792,1.97796572,126.41,126.34,0.17]
["bitfinex","SOLUSD",1720174049009,7.9103,126.42,126.33,100.0]
["bitfinex","SOLUSD",1720174049205,21.97801921,126.41,126.33,100.0]
["bitfinex","SOLUSD",1720174049433,21.97801921,126.41,126.34,100.0]
["bitfinex","SOLUSD",1720174049596,20.0,126.41,126.35,100.0]
["bitfinex","SOLUSD",1720174049934,1.97782531,126.4,126.33,100.0]
["bitfinex","SOLUSD",1720174050103,1.97782531,126.4,126.34,100.0]
["bitfinex","SOLUSD",1720174050426,20.0,126.41,126.35,100.17]
["bitfinex","SOLUSD",1720174051011,7.9089,126.44,126.35,100.17]
["bitfinex","SOLUSD",1720174051209,21.9776844,126.43,126.35,100.17]
["bitfinex","SOLUSD",1720174051544,21.9776844,126.43,126.35,0.17]
["bitfinex","SOLUSD",1720174051699,21.9776844,126.43,126.31,100.0]
["bitfinex","SOLUSD",1720174051898,7.9104,126.42,126.31,100.0]
["bitfinex","SOLUSD",1720174052104,21.97814229,126.41,126.33,100.0]
["bitfinex","SOLUSD",1720174052317,1.97786087,126.42,126.33,200.0]
["bitfinex","SOLUSD",1720174053020,20.0,126.43,126.37,100.0]
["bitfinex","SOLUSD",1720174053198,21.97745651,126.46,126.39,100.0]
["bitfinex","SOLUSD",1720174053394,11.51759841,126.47,126.4,100.17]
["bitfinex","SOLUSD",1720174053799,9.5404,126.47,126.41,200.0]
["bitfinex","SOLUSD",1720174054017,9.5404,126.47,126.42,0.17]
["bitfinex","SOLUSD",1720174054205,9.5404,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720174055024,20.0,126.46,126.4,0.17]
["bitfinex","SOLUSD",1720174055518,20.0,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720174055916,21.97695191,126.48,126.4,0.17]
["bitfinex","SOLUSD",1720174056116,9.88365191,126.48,126.4,0.17]
["bitfinex","SOLUSD",1720174056317,20.0,126.47,126.4,0.17]
["bitfinex","SOLUSD",1720174057214,1.97677806,126.5,126.43,123.82]
["bitfinex","SOLUSD",1720174057560,1.97632526,126.52,126.44,0.17]
["bitfinex","SOLUSD",1720174057910,7.9053,126.5,126.44,0.17]
["bitfinex","SOLUSD",1720174058100,7.9045,126.51,126.44,0.17]
["bitfinex","SOLUSD",1720174058527,1.97633133,126.5,126.44,0.17]
["bitfinex","SOLUSD",1720174059105,1.97633133,126.5,126.44,100.17]
["bitfinex","SOLUSD",1720174059424,1.97649704,126.51,126.44,0.17]
["bitfinex","SOLUSD",1720174059633,1.97626873,126.52,126.45,100.0]
["bitfinex","SOLUSD",1720174059839,1.97623547,126.51,126.44,0.17]
["bitfinex","SOLUSD",1720174060325,7.9062,126.49,126.41,100.0]
["bitfinex","SOLUSD",1720174060538,20.0,126.48,126.42,0.17]
["bitfinex","SOLUSD",1720174060717,20.0,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174060898,20.0,126.48,126.45,0.17]
["bitfinex","SOLUSD",1720174061103,20.0,126.51,126.4,100.0]
["bitfinex","SOLUSD",1720174061322,7.9059,126.49,126.42,100.0]
["bitfinex","SOLUSD",1720174061526,21.97689996,126.48,126.4,100.0]
["bitfinex","SOLUSD",1720174061705,20.0,126.48,126.4,100.0]
["bitfinex","SOLUSD",1720174062115,20.0,126.51,126.4,100.0]
["bitfinex","SOLUSD",1720174062319,20.0,126.51,126.37,121.796]
["bitfinex","SOLUSD",1720174062320,7.9076,126.46,126.38,100.0]
["bitfinex","SOLUSD",1720174062504,21.97731646,126.45,126.38,100.0]
["bitfinex","SOLUSD",1720174063623,20.0,126.44,126.38,100.0]
["bitfinex","SOLUSD",1720174063937,20.0,126.46,126.41,100.0]
["bitfinex","SOLUSD",1720174064120,1.97711777,126.48,126.41,100.0]
["bitfinex","SOLUSD",1720174064121,1.97711777,126.48,126.42,0.17]
["bitfinex","SOLUSD",1720174064301,1.97676542,126.49,126.42,0.17]
["bitfinex","SOLUSD",1720174064504,1.97676542,126.49,126.42,100.17]
["bitfinex","SOLUSD",1720174064734,1.97676542,126.49,126.42,200.17]
["bitfinex","SOLUSD",1720174065234,1.97672319,126.51,126.42,223.99]
["bitfinex","SOLUSD",1720174065634,1.97672319,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174065833,7.9051,126.5,126.42,0.17]
["bitfinex","SOLUSD",1720174066003,25.79738449,126.5,126.38,100.0]
["bitfinex","SOLUSD",1720174066209,19.7663,126.48,126.36,100.0]
["bitfinex","SOLUSD",1720174066431,7.9093,126.44,126.36,100.0]
["bitfinex","SOLUSD",1720174066729,21.97765691,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720174067146,20.0,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720174067315,21.97747211,126.45,126.36,200.0]
["bitfinex","SOLUSD",1720174067815,21.97747211,126.45,126.36,223.82]
["bitfinex","SOLUSD",1720174068034,7.9089,126.44,126.36,100.0]
["bitfinex","SOLUSD",1720174068219,20.0,126.43,126.36,200.0]
["bitfinex","SOLUSD",1720174068434,20.0,126.45,126.36,200.0]
["bitfinex","SOLUSD",1720174068613,27.9082,126.45,126.36,200.0]
["bitfinex","SOLUSD",1720174068818,7.909,126.44,126.34,223.82]
["bitfinex","SOLUSD",1720174069033,21.9776459,126.43,126.34,223.82]
["bitfinex","SOLUSD",1720174069233,21.9776459,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720174069619,20.0,126.42,126.37,100.0]
["bitfinex","SOLUSD",1720174069839,1.9776459,126.43,126.35,100.0]
["bitfinex","SOLUSD",1720174070346,1.9776459,126.43,126.36,0.17]
["bitfinex","SOLUSD",1720174070842,1.9776459,126.43,126.35,100.0]
["bitfinex","SOLUSD",1720174071136,9.8874459,126.43,126.33,23.1362]
["bitfinex","SOLUSD",1720174071317,27.9103,126.42,126.32,223.82]
["bitfinex","SOLUSD",1720174071522,21.97798284,126.41,126.35,100.0]
["bitfinex","SOLUSD",1720174072130,20.0,126.41,126.35,100.0]
["bitfinex","SOLUSD",1720174072332,1.97797999,126.43,126.36,0.17]
["bitfinex","SOLUSD",1720174072841,27.909,126.44,126.39,100.0]
["bitfinex","SOLUSD",1720174072842,20.0,126.44,126.39,100.0]
["bitfinex","SOLUSD",1720174073040,21.9777434,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720174073214,21.9777434,126.45,126.37,100.0]
["bitfinex","SOLUSD",1720174073422,21.9777434,126.45,126.38,0.17]
["bitfinex","SOLUSD",1720174074522,21.9777434,126.45,126.34,123.82]
["bitfinex","SOLUSD",1720174074845,21.9777434,126.45,126.38,100.0]
["bitfinex","SOLUSD",1720174075148,21.9777434,126.45,126.38,200.0]
["bitfinex","SOLUSD",1720174075325,21.9777434,126.45,126.4,100.0]
["bitfinex","SOLUSD",1720174075521,20.0,126.45,126.4,100.0]
["bitfinex","SOLUSD",1720174075725,8.9113,126.46,126.41,0.17]
["bitfinex","SOLUSD",1720174076035,8.9113,126.46,126.38,100.0]
["bitfinex","SOLUSD",1720174076212,1.97709253,126.45,126.39,0.17]
["bitfinex","SOLUSD",1720174076416,1.97709253,126.45,126.4,100.0]
["bitfinex","SOLUSD",1720174076612,1.97709253,126.45,126.39,0.17]
["bitfinex","SOLUSD",1720174076856,1.9772491,126.48,126.39,123.99]
["bitfinex","SOLUSD",1720174077014,1.97678792,126.48,126.4,23.82]
["bitfinex","SOLUSD",1720174077215,2.58713641,126.49,126.41,0.17]
["bitfinex","SOLUSD",1720174077554,32.83213941,126.48,126.35,100.0]
["bitfinex","SOLUSD",1720174077713,7.908,126.46,126.35,100.0]
["bitfinex","SOLUSD",1720174078128,30.8555,126.48,126.35,100.0]
["bitfinex","SOLUSD",1720174078335,2.14760893,126.47,126.35,100.0]
["bitfinex","SOLUSD",1720174078544,22.14760893,126.47,126.35,100.0]
["bitfinex","SOLUSD",1720174079234,22.14760893,126.47,126.37,100.0]
["bitfinex","SOLUSD",1720174079441,7.9084,126.45,126.37,100.0]
["bitfinex","SOLUSD",1720174079618,21.97756793,126.44,126.37,100.0]
["bitfinex","SOLUSD",1720174079813,20.0,126.44,126.37,100.0]
["bitfinex","SOLUSD",1720174080014,20.0,126.44,126.38,0.17]
["bitfinex","SOLUSD",1720174080226,20.0,126.44,126.34,100.0]
["bitfinex","SOLUSD",1720174080227,1.97736319,126.43,126.34,100.0]
["bitfinex","SOLUSD",1720174080557,1.97786427,126.44,126.37,100.0]
["bitfinex","SOLUSD",1720174080724,1.97786427,126.44,126.37,200.0]
["bitfinex","SOLUSD",1720174080922,20.0,126.44,126.39,100.0]
["bitfinex","SOLUSD",1720174081122,20.0,126.47,126.36,100.0]
["bitfinex","SOLUSD",1720174081123,1.97724193,126.43,126.36,100.0]
["bitfinex","SOLUSD",1720174081340,7.9084,126.45,126.36,123.82]
["bitfinex","SOLUSD",1720174081638,1.97758047,126.46,126.38,200.0]
["bitfinex","SOLUSD",1720174081876,5.21737295,126.47,126.35,200.0]
["bitfinex","SOLUSD",1720174082050,7.9084,126.45,126.37,200.0]
["bitfinex","SOLUSD",1720174082226,1.97756287,126.44,126.37,200.0]
["bitfinex","SOLUSD",1720174082628,9.88543537,126.46,126.38,0.17]
["bitfinex","SOLUSD",1720174082937,20.0,126.45,126.38,0.17]
["bitfinex","SOLUSD",1720174083131,1.97743473,126.44,126.38,0.17]
["bitfinex","SOLUSD",1720174084042,20.0,126.45,126.38,0.17]
["bitfinex","SOLUSD",1720174084238,21.77137659,126.47,126.39,100.0]
["bitfinex","SOLUSD",1720174084239,21.97732532,126.46,126.39,100.0]
["bitfinex","SOLUSD",1720174085258,29.88512532,126.46,126.39,100.0]
["bitfinex","SOLUSD",1720174085551,21.97732532,126.46,126.39,200.0]
["bitfinex","SOLUSD",1720174085751,20.0,126.46,126.41,100.0]
["bitfinex","SOLUSD",1720174085955,21.97729876,126.47,126.41,100.0]
["bitfinex","SOLUSD",1720174086155,20.0,126.47,126.41,100.0]
["bitfinex","SOLUSD",1720174086336,30.8555,126.48,126.41,100.0]
["bitfinex","SOLUSD",1720174086642,30.8555,126.48,126.41,200.0]
["bitfinex","SOLUSD",1720174087063,8.9803,126.48,126.43,100.0]
["bitfinex","SOLUSD",1720174087263,1.97688631,126.49,126.41,100.0]
["bitfinex","SOLUSD",1720174087555,1.97688631,126.49,126.43,100.0]
["bitfinex","SOLUSD",1720174087759,8.64690364,126.5,126.42,0.17]
["bitfinex","SOLUSD",1720174087760,18.52872471,126.5,126.42,0.17]
["bitfinex","SOLUSD",1720174087938,18.52872471,126.5,126.42,100.17]
["bitfinex","SOLUSD",1720174088251,18.52872471,126.5,126.42,0.17]
["bitfinex","SOLUSD",1720174089160,18.52872471,126.5,126.42,100.17]
["bitfinex","SOLUSD",1720174089761,20.0,126.49,126.43,100.0]
["bitfinex","SOLUSD",1720174090548,20.0,126.49,126.42,100.17]
["bitfinex","SOLUSD",1720174091241,1.97663223,126.48,126.42,0.17]
["bitfinex","SOLUSD",1720174091547,21.97674313,126.49,126.42,0.17]
["bitfinex","SOLUSD",1720174091942,21.97674313,126.49,126.42,100.17]
["bitfinex","SOLUSD",1720174092151,1.97673552,126.48,126.42,100.17]
["bitfinex","SOLUSD",1720174092351,1.97673885,126.48,126.39,100.0]
["bitfinex","SOLUSD",1720174092540,7.9074,126.47,126.39,100.0]
["bitfinex","SOLUSD",1720174092752,21.97723704,126.46,126.39,100.0]
["bitfinex","SOLUSD",1720174093051,1.97723341,126.45,126.39,100.0]
["bitfinex","SOLUSD",1720174093857,1.97723341,126.45,126.36,100.0]
["bitfinex","SOLUSD",1720174094062,9.88563341,126.45,126.36,100.0]
["bitfinex","SOLUSD",1720174094263,21.97763152,126.44,126.36,100.0]
["bitfinex","SOLUSD",1720174094461,1.97761718,126.43,126.38,100.0]
["bitfinex","SOLUSD",1720174094839,20.0,126.45,126.38,100.0]
["bitfinex","SOLUSD",1720174095143,1.97739408,126.44,126.38,100.0]
["bitfinex","SOLUSD",1720174095339,21.97744121,126.46,126.38,100.0]
["bitfinex","SOLUSD",1720174095559,20.0,126.46,126.4,200.0]
["bitfinex","SOLUSD",1720174095756,20.0,126.46,126.41,0.17]
["bitfinex","SOLUSD",1720174095966,1.97730025,126.48,126.41,0.17]
["bitfinex","SOLUSD",1720174097240,1.97730025,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174097772,1.97730025,126.48,126.41,0.17]
["bitfinex","SOLUSD",1720174098137,9.88370025,126.48,126.41,0.17]
["bitfinex","SOLUSD",1720174098336,20.0,126.47,126.42,100.0]
["bitfinex","SOLUSD",1720174099339,9.3309,126.54,126.47,200.0]
["bitfinex","SOLUSD",1720174099580,9.3309,126.54,126.51,100.0]
["bitfinex","SOLUSD",1720174099768,24.71713088,126.56,126.51,100.0]
["bitfinex","SOLUSD",1720174100064,22.7416,126.56,126.51,100.0]
["bitfinex","SOLUSD",1720174101258,20.0,126.55,126.51,100.0]
["bitfinex","SOLUSD",1720174102246,20.0,126.55,126.48,0.17]
["bitfinex","SOLUSD",1720174102247,1.975495,126.54,126.48,100.17]
["bitfinex","SOLUSD",1720174102465,20.0,126.55,126.5,100.0]
["bitfinex","SOLUSD",1720174104048,20.0,126.55,126.47,200.0]
["bitfinex","SOLUSD",1720174104049,1.97574451,126.54,126.47,200.0]
["bitfinex","SOLUSD",1720174104445,21.97604141,126.55,126.49,100.0]
["bitfinex","SOLUSD",1720174104670,21.97577164,126.55,126.49,100.0]
["bitfinex","SOLUSD",1720174106169,7.9036,126.53,126.47,100.0]
["bitfinex","SOLUSD",1720174106469,20.0,126.52,126.49,100.0]
["bitfinex","SOLUSD",1720174107151,21.97588587,126.55,126.51,100.0]
["bitfinex","SOLUSD",1720174107784,21.97588587,126.55,126.49,100.0]
["bitfinex","SOLUSD",1720174108146,29.87838587,126.55,126.47,200.0]
["bitfinex","SOLUSD",1720174108352,29.87838587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174108353,21.97588587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174108648,21.97588587,126.55,126.47,200.0]
["bitfinex","SOLUSD",1720174109059,29.87798587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174109258,21.97588587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174109566,29.87808587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174110764,21.97588587,126.55,126.47,100.0]
["bitfinex","SOLUSD",1720174111168,7.903,126.54,126.47,100.0]
["bitfinex","SOLUSD",1720174111366,21.97617205,126.53,126.47,100.0]
["bitfinex","SOLUSD",1720174111563,20.0,126.52,126.47,100.0]
["bitfinex","SOLUSD",1720174111760,1.97617205,126.53,126.49,100.0]
["bitfinex","SOLUSD",1720174111962,1.97617205,126.53,126.44,100.0]
["bitfinex","SOLUSD",1720174112157,1.97617205,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720174112359,20.0,126.53,126.46,100.0]
["bitfinex","SOLUSD",1720174112553,27.9022,126.55,126.46,100.0]
["bitfinex","SOLUSD",1720174112762,7.9033,126.53,126.44,100.0]
["bitfinex","SOLUSD",1720174112972,21.9763987,126.52,126.44,100.0]
["bitfinex","SOLUSD",1720174113157,1.97638363,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174113654,1.97638363,126.51,126.42,100.0]
["bitfinex","SOLUSD",1720174113887,9.6418,126.5,126.45,100.0]
["bitfinex","SOLUSD",1720174114182,21.97670192,126.49,126.45,100.0]
["bitfinex","SOLUSD",1720174114680,1.97670149,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174115071,43.93768457,126.49,126.42,100.0]
["bitfinex","SOLUSD",1720174115458,41.9608,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174115661,20.0,126.49,126.42,100.0]
["bitfinex","SOLUSD",1720174115986,20.0,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174116283,21.97639923,126.49,126.42,200.0]
["bitfinex","SOLUSD",1720174116496,21.97639923,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174116786,20.0,126.49,126.46,100.0]
["bitfinex","SOLUSD",1720174117160,20.0,126.49,126.44,200.0]
["bitfinex","SOLUSD",1720174117355,21.97670082,126.52,126.44,100.0]
["bitfinex","SOLUSD",1720174117560,1.97645523,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174117969,9.88115523,126.51,126.42,100.0]
["bitfinex","SOLUSD",1720174118166,20.0,126.5,126.42,100.0]
["bitfinex","SOLUSD",1720174118376,1.97679036,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174118570,20.0,126.5,126.46,100.0]
["bitfinex","SOLUSD",1720174118571,21.97663723,126.5,126.46,100.0]
["bitfinex","SOLUSD",1720174118781,21.97663528,126.52,126.46,100.0]
["bitfinex","SOLUSD",1720174119265,1.97663887,126.51,126.46,100.0]
["bitfinex","SOLUSD",1720174119673,1.97663887,126.51,126.42,100.0]
["bitfinex","SOLUSD",1720174119674,1.97663887,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174120267,9.88113887,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174120473,20.0,126.5,126.44,100.0]
["bitfinex","SOLUSD",1720174120775,1.97663879,126.49,126.42,100.0]
["bitfinex","SOLUSD",1720174121172,20.0,126.52,126.42,100.0]
["bitfinex","SOLUSD",1720174121173,1.97675949,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174122290,1.97696604,126.49,126.44,100.0]
["bitfinex","SOLUSD",1720174122599,1.97671101,126.51,126.44,100.0]
["bitfinex","SOLUSD",1720174124280,9.88131101,126.51,126.42,100.0]
["bitfinex","SOLUSD",1720174124501,27.9051,126.5,126.42,100.0]
["bitfinex","SOLUSD",1720174124784,1.97698327,126.49,126.42,100.0]
["bitfinex","SOLUSD",1720174125393,1.97681506,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174125591,21.97681506,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174125794,20.0,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174126003,21.9768269,126.5,126.42,100.0]
["bitfinex","SOLUSD",1720174126304,1.9768269,126.5,126.42,100.0]
["bitfinex","SOLUSD",1720174126500,9.0905,126.49,126.38,100.0]
["bitfinex","SOLUSD",1720174126802,29.88420515,126.48,126.39,100.0]
["bitfinex","SOLUSD",1720174127299,21.97740515,126.48,126.41,100.0]
["bitfinex","SOLUSD",1720174127498,21.97740515,126.48,126.43,100.0]
["bitfinex","SOLUSD",1720174131217,20.0,126.48,126.43,100.0]
["bitfinex","SOLUSD",1720174132832,20.0,126.48,126.45,100.0]
["bitfinex","SOLUSD",1720174135196,20.0,126.48,126.43,100.0]
["bitfinex","SOLUSD",1720174135383,20.0,126.48,126.45,100.0]
["bitfinex","SOLUSD",1720174135833,7.9074,126.47,126.41,100.0]
["bitfinex","SOLUSD",1720174136026,20.0,126.46,126.41,100.0]
["bitfinex","SOLUSD",1720174136193,20.0,126.46,126.44,100.0]
["bitfinex","SOLUSD",1720174136530,1.9765851,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174136531,21.9765851,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174136817,20.0,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174137015,20.0,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174137016,21.97671276,126.48,126.42,100.0]
["bitfinex","SOLUSD",1720174137316,20.0,126.48,126.44,100.0]
["bitfinex","SOLUSD",1720174138184,20.0,126.48,126.46,100.0]
["bitfinex","SOLUSD",1720174138515,31.9278,126.53,126.48,100.0]
["bitfinex","SOLUSD",1720174138516,1.97659325,126.52,126.48,100.0]
["bitfinex","SOLUSD",1720174138822,33.2554,126.53,126.48,100.0]
["bitfinex","SOLUSD",1720174138991,33.2554,126.53,126.47,100.0]
["bitfinex","SOLUSD",1720174139199,1.97615983,126.52,126.47,100.0]
["bitfinex","SOLUSD",1720174139893,21.97615983,126.52,126.47,100.0]
["bitfinex","SOLUSD",1720174140095,20.0,126.52,126.47,100.0]
["bitfinex","SOLUSD",1720174140512,21.9761599,126.52,126.49,100.0]
["bitfinex","SOLUSD",1720174140814,20.0,126.52,126.49,100.0]
["bitfinex","SOLUSD",1720174141315,26.17228441,126.57,126.53,100.0]
["bitfinex","SOLUSD",1720174141503,33.3058,126.57,126.53,100.0]
["bitfinex","SOLUSD",1720174142200,9.1097,126.57,126.55,100.0]
["bitfinex","SOLUSD",1720174142589,24.42028718,126.6,126.55,100.0]
["bitfinex","SOLUSD",1720174142791,7.9,126.59,126.52,100.0]
["bitfinex","SOLUSD",1720174143012,1.97548659,126.58,126.52,100.0]
["bitfinex","SOLUSD",1720174143815,0.17,126.57,126.46,200.0]
["bitfinex","SOLUSD",1720174143997,9.0166,126.55,126.48,100.0]
["bitfinex","SOLUSD",1720174144198,1.97614566,126.54,126.48,100.0]
["bitfinex","SOLUSD",1720174145004,21.97614566,126.54,126.48,100.0]
["bitfinex","SOLUSD",1720174145324,21.97614566,126.54,126.44,23.82]
["bitfinex","SOLUSD",1720174145325,30.3738,126.53,126.44,100.0]
["bitfinex","SOLUSD",1720174145491,21.97647305,126.52,126.47,100.0]
["bitfinex","SOLUSD",1720174145917,20.0,126.52,126.47,200.0]
["bitfinex","SOLUSD",1720174146221,20.0,126.52,126.49,100.0]
["bitfinex","SOLUSD",1720174146893,9.0166,126.55,126.49,100.0]
["bitfinex","SOLUSD",1720174147207,9.0166,126.55,126.51,100.0]
["bitfinex","SOLUSD",1720174147813,9.0166,126.55,126.48,100.0]
["bitfinex","SOLUSD",1720174148126,9.0166,126.55,126.5,100.0]
["bitfinex","SOLUSD",1720174148498,9.0166,126.55,126.53,100.0]
["bitfinex","SOLUSD",1720174148816,24.101,126.57,126.53,100.0]
["bitfinex","SOLUSD",1720174149320,9.4715,126.59,126.55,100.0]
["bitfinex","SOLUSD",1720174149517,1.97518254,126.58,126.51,100.0]
["bitfinex","SOLUSD",1720174149906,11.44669219,126.59,126.54,100.0]
["bitfinex","SOLUSD",1720174150097,9.4715,126.59,126.56,100.0]
["bitfinex","SOLUSD",1720174150713,23.9571,126.61,126.56,100.0]
["bitfinex","SOLUSD",1720174151219,2.84376051,126.62,126.58,100.0]
["bitfinex","SOLUSD",1720174151420,0.8688985,126.62,126.58,100.0]
["bitfinex","SOLUSD",1720174151728,0.8688985,126.62,126.6,100.0]
["bitfinex","SOLUSD",1720174152538,0.8688985,126.62,126.61,100.0]
["bitfinex","SOLUSD",1720174152852,0.8688985,126.62,126.6,100.0]
["bitfinex","SOLUSD",1720174153196,0.8688985,126.62,126.61,123.82]
["bitfinex","SOLUSD",1720174153512,2.23716758,126.69,126.66,100.0]
["bitfinex","SOLUSD",1720174153707,2.23716758,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720174154196,2.23716758,126.69,126.61,200.0]
["bitfinex","SOLUSD",1720174154420,2.23716758,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720174154608,1.97370656,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720174155229,1.97370656,126.68,126.59,100.0]
["bitfinex","SOLUSD",1720174155406,24.0191,126.67,126.56,200.0]
["bitfinex","SOLUSD",1720174155725,9.1344,126.65,126.56,200.0]
["bitfinex","SOLUSD",1720174156025,9.1344,126.65,126.53,22.9868]
["bitfinex","SOLUSD",1720174156026,20.0,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720174156523,20.0,126.64,126.53,28.15703085]
["bitfinex","SOLUSD",1720174156524,1.9743231,126.63,126.54,100.0]
["bitfinex","SOLUSD",1720174156697,27.8964,126.64,126.53,100.0]
["bitfinex","SOLUSD",1720174156698,1.97469667,126.62,126.53,100.0]
["bitfinex","SOLUSD",1720174156897,1.97469667,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720174157121,1.97469667,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720174157303,1.97469667,126.62,126.55,100.0]
["bitfinex","SOLUSD",1720174157500,1.97469667,126.62,126.57,100.0]
["bitfinex","SOLUSD",1720174157715,1.97467332,126.63,126.59,100.0]
["bitfinex","SOLUSD",1720174158021,20.0,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720174158022,9.1344,126.65,126.59,100.0]
["bitfinex","SOLUSD",1720174158329,9.1344,126.65,126.59,200.0]
["bitfinex","SOLUSD",1720174158508,1.97411156,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720174159917,21.97411156,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720174160116,29.87071156,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720174160425,21.97411156,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720174160722,21.97411156,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720174160899,20.0,126.64,126.59,100.0]
["bitfinex","SOLUSD",1720174161106,20.0,126.64,126.55,100.0]
["bitfinex","SOLUSD",1720174161107,1.97438035,126.63,126.57,100.0]
["bitfinex","SOLUSD",1720174161306,9.1344,126.65,126.51,9.5594]
["bitfinex","SOLUSD",1720174161307,9.1344,126.65,126.6,100.0]
["bitfinex","SOLUSD",1720174161711,24.0191,126.67,126.62,100.0]
["bitfinex","SOLUSD",1720174161936,24.0191,126.67,126.64,100.0]
["bitfinex","SOLUSD",1720174162131,11.33556758,126.69,126.64,100.0]
["bitfinex","SOLUSD",1720174162317,1.97363282,126.68,126.61,200.0]
["bitfinex","SOLUSD",1720174162625,1.97363282,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174162810,1.97363282,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720174163127,1.97363282,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174163629,13.30932324,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720174163809,11.33556758,126.69,126.63,200.0]
["bitfinex","SOLUSD",1720174164124,1.97352053,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174164324,11.33556758,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720174164528,1.97364613,126.68,126.61,200.0]
["bitfinex","SOLUSD",1720174164818,1.97363225,126.68,126.61,100.0]
["bitfinex","SOLUSD",1720174165031,1.97363225,126.68,126.59,200.0]
["bitfinex","SOLUSD",1720174165210,1.97363225,126.68,126.62,100.0]
["bitfinex","SOLUSD",1720174165609,21.97363225,126.68,126.62,100.0]
["bitfinex","SOLUSD",1720174166207,21.97363225,126.68,126.6,100.0]
["bitfinex","SOLUSD",1720174166540,8.0645,126.67,126.6,100.0]
["bitfinex","SOLUSD",1720174166827,1.97430032,126.66,126.6,100.0]
["bitfinex","SOLUSD",1720174167006,1.97429946,126.65,126.56,100.0]
["bitfinex","SOLUSD",1720174167205,32.67209946,126.65,126.56,100.0]
["bitfinex","SOLUSD",1720174167402,20.0,126.64,126.58,100.0]
["bitfinex","SOLUSD",1720174167608,1.97462999,126.63,126.58,100.0]
["bitfinex","SOLUSD",1720174167843,1.9746598,126.62,126.56,100.0]
["bitfinex","SOLUSD",1720174168430,9.0403,126.61,126.56,100.0]
["bitfinex","SOLUSD",1720174168646,1.97486413,126.6,126.56,100.0]
["bitfinex","SOLUSD",1720174168803,21.97486413,126.6,126.56,100.0]
["bitfinex","SOLUSD",1720174169317,40.29010786,126.69,126.56,100.0]
["bitfinex","SOLUSD",1720174169525,0.80845532,126.68,126.56,100.0]
["bitfinex","SOLUSD",1720174169827,0.80845532,126.68,126.55,100.0]
["bitfinex","SOLUSD",1720174169828,0.80845532,126.68,126.59,100.0]
["bitfinex","SOLUSD",1720174170531,8.70285532,126.68,126.59,100.0]
["bitfinex","SOLUSD",1720174170732,7.8952,126.66,126.59,100.0]
["bitfinex","SOLUSD",1720174170945,0.80845532,126.65,126.59,100.0]
["bitfinex","SOLUSD",1720174171114,0.80845532,126.65,126.58,100.0]
["bitfinex","SOLUSD",1720174171307,7.8939,126.68,126.58,100.0]
["bitfinex","SOLUSD",1720174171308,0.80845532,126.67,126.58,100.0]
["bitfinex","SOLUSD",1720174171507,8.70305532,126.67,126.6,100.0]
["bitfinex","SOLUSD",1720174171729,0.80845532,126.67,126.6,100.0]
["bitfinex","SOLUSD",1720174172337,9.73425532,126.67,126.6,100.0]
["bitfinex","SOLUSD",1720174173014,9.73425532,126.67,126.62,100.0]
["bitfinex","SOLUSD",1720174173320,20.0,126.66,126.62,100.0]
["bitfinex","SOLUSD",1720174173517,0.80845532,126.65,126.62,100.0]
["bitfinex","SOLUSD",1720174175144,20.0,126.66,126.62,100.0]
["bitfinex","SOLUSD",1720174175448,20.0,126.66,126.64,100.0]
["bitfinex","SOLUSD",1720174175610,20.80845532,126.68,126.64,100.0]
["bitfinex","SOLUSD",1720174175812,0.80845532,126.68,126.62,100.0]
["bitfinex","SOLUSD",1720174176012,0.80845532,126.68,126.64,100.0]
["bitfinex","SOLUSD",1720174176212,9.4004305,126.71,126.66,100.0]
["bitfinex","SOLUSD",1720174176615,0.80845532,126.7,126.66,100.0]
["bitfinex","SOLUSD",1720174177015,7.8938,126.69,126.63,100.0]
["bitfinex","SOLUSD",1720174177318,9.4004305,126.71,126.63,100.0]
["bitfinex","SOLUSD",1720174177319,0.80845532,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174177745,8.0649,126.67,126.63,100.0]
["bitfinex","SOLUSD",1720174177943,20.80845532,126.66,126.63,100.0]
["bitfinex","SOLUSD",1720174178154,0.80845532,126.65,126.63,100.0]
["bitfinex","SOLUSD",1720174179026,0.80845532,126.66,126.63,100.0]
["bitfinex","SOLUSD",1720174179727,20.80845532,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174179923,0.80845532,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174180529,20.80845532,126.68,126.63,100.0]
["bitfinex","SOLUSD",1720174181141,0.80845532,126.7,126.65,100.0]
["bitfinex","SOLUSD",1720174183047,0.80845532,126.7,126.67,100.0]
["bitfinex","SOLUSD",1720174183341,20.80845532,126.7,126.67,100.0]
["bitfinex","SOLUSD",1720174183523,20.0,126.7,126.67,100.0]
["bitfinex","SOLUSD",1720174183839,20.0,126.7,126.68,100.0]
["bitfinex","SOLUSD",1720174184039,1.02098582,126.71,126.68,100.0]
["bitfinex","SOLUSD",1720174184252,0.2125305,126.71,126.68,100.0]
["bitfinex","SOLUSD",1720174184423,0.2125305,126.71,126.66,100.0]
["bitfinex","SOLUSD",1720174184744,0.2125305,126.71,126.68,100.0]
["bitfinex","SOLUSD",1720174186846,0.2125305,126.71,126.66,100.0]
["bitfinex","SOLUSD",1720174188125,0.2125305,126.71,126.7,100.0]
["bitfinex","SOLUSD",1720174188328,0.04693919,126.74,126.72,100.0]
["bitfinex","SOLUSD",1720174189924,0.04693919,126.74,126.69,100.0]
["bitfinex","SOLUSD",1720174190234,0.85539451,126.74,126.69,100.0]
["bitfinex","SOLUSD",1720174190438,0.85539451,126.74,126.67,100.0]
["bitfinex","SOLUSD",1720174190634,0.85539451,126.74,126.69,100.0]
["bitfinex","SOLUSD",1720174190831,20.85539451,126.74,126.69,100.0]
["bitfinex","SOLUSD",1720174191038,20.85539451,126.74,126.67,100.0]
["bitfinex","SOLUSD",1720174191435,20.85539451,126.74,126.69,100.0]
["bitfinex","SOLUSD",1720174191846,20.04693919,126.74,126.71,100.0]
["bitfinex","SOLUSD",1720174192656,0.04693919,126.74,126.73,100.0]
["bitfinex","SOLUSD",1720174193730,0.04693919,126.74,126.7,100.0]
["bitfinex","SOLUSD",1720174196248,0.04693919,126.74,126.72,100.0]
["bitfinex","SOLUSD",1720174197357,0.04693919,126.74,126.7,100.0]
["bitfinex","SOLUSD",1720174198453,0.8688985,126.75,126.7,100.0]
["bitfinex","SOLUSD",1720174198659,24.61209301,126.78,126.7,100.0]
["bitfinex","SOLUSD",1720174198844,16.72429301,126.78,126.73,100.0]
["bitfinex","SOLUSD",1720174199652,8.8424,126.79,126.75,100.0]
["bitfinex","SOLUSD",1720174200845,23.6416,126.81,126.75,100.0]
["bitfinex","SOLUSD",1720174201060,23.6416,126.81,126.71,131.3961]
["bitfinex","SOLUSD",1720174201061,23.6416,126.81,126.71,9.0267]
["bitfinex","SOLUSD",1720174201240,7.8876,126.79,126.69,100.0]
["bitfinex","SOLUSD",1720174201438,7.8876,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720174201439,7.887,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720174201749,17.4321,126.8,126.71,100.0]
["bitfinex","SOLUSD",1720174201988,27.887,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720174202329,0.17,126.78,126.71,100.0]
["bitfinex","SOLUSD",1720174202557,27.8874,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720174203267,20.0,126.79,126.71,100.0]
["bitfinex","SOLUSD",1720174205548,7.8896,126.75,126.69,100.0]
["bitfinex","SOLUSD",1720174205886,20.0,126.79,126.73,100.0]
["bitfinex","SOLUSD",1720174207059,20.0,126.79,126.75,100.0]
["bitfinex","SOLUSD",1720174207255,5.37546008,126.83,126.78,100.0]
["bitfinex","SOLUSD",1720174207561,23.30236441,126.84,126.76,100.0]
["bitfinex","SOLUSD",1720174207874,7.8865,126.8,126.72,100.0]
["bitfinex","SOLUSD",1720174208241,7.8871,126.79,126.72,100.0]
["bitfinex","SOLUSD",1720174208563,19.7121,126.83,126.74,100.0]
["bitfinex","SOLUSD",1720174208866,7.886,126.81,126.74,100.0]
["bitfinex","SOLUSD",1720174209046,27.8865,126.8,126.72,100.0]
["bitfinex","SOLUSD",1720174209248,7.886,126.81,126.74,100.0]
["bitfinex","SOLUSD",1720174209467,20.0,126.8,126.74,100.0]
["bitfinex","SOLUSD",1720174210155,20.0,126.81,126.74,100.0]
["bitfinex","SOLUSD",1720174210770,7.8863,126.81,126.74,100.0]
["bitfinex","SOLUSD",1720174210958,20.0,126.8,126.74,100.0]
["bitfinex","SOLUSD",1720174211661,20.0,126.81,126.72,100.0]
["bitfinex","SOLUSD",1720174211862,7.8881,126.78,126.7,100.0]
["bitfinex","SOLUSD",1720174212065,20.0,126.77,126.73,100.0]
["bitfinex","SOLUSD",1720174212669,43.82,126.81,126.71,100.0]
["bitfinex","SOLUSD",1720174212854,8.0568,126.8,126.73,100.0]
["bitfinex","SOLUSD",1720174213051,20.0,126.79,126.73,100.0]
["bitfinex","SOLUSD",1720174213362,8.3382372,126.82,126.75,100.0]
["bitfinex","SOLUSD",1720174213660,8.3382372,126.82,126.68,9.1296]
["bitfinex","SOLUSD",1720174213661,0.17,126.81,126.72,100.0]
["bitfinex","SOLUSD",1720174213863,7.8868,126.8,126.72,100.0]
["bitfinex","SOLUSD",1720174214048,8.0571,126.79,126.72,100.0]
["bitfinex","SOLUSD",1720174214364,8.0571,126.79,126.68,132.9496]
["bitfinex","SOLUSD",1720174214365,7.8877,126.78,126.7,100.0]
["bitfinex","SOLUSD",1720174214567,20.0,126.77,126.72,100.0]
["bitfinex","SOLUSD",1720174214768,20.0,126.78,126.72,100.0]
["bitfinex","SOLUSD",1720174215066,20.0,126.79,126.73,100.0]
["bitfinex","SOLUSD",1720174216467,20.0,126.79,126.75,100.0]
["bitfinex","SOLUSD",1720174216644,20.0,126.8,126.75,100.0]
["bitfinex","SOLUSD",1720174216846,28.0562,126.81,126.75,100.0]
["bitfinex","SOLUSD",1720174217175,20.0,126.81,126.75,100.0]
["bitfinex","SOLUSD",1720174217864,20.0,126.81,126.73,100.0]
["bitfinex","SOLUSD",1720174218164,16.2245372,126.81,126.73,100.0]
["bitfinex","SOLUSD",1720174218373,20.0,126.8,126.73,100.0]
["bitfinex","SOLUSD",1720174218663,8.3382372,126.81,126.75,100.0]
["bitfinex","SOLUSD",1720174218865,14.96412721,126.84,126.79,100.0]
["bitfinex","SOLUSD",1720174219169,14.96412721,126.84,126.74,124.7883]
["bitfinex","SOLUSD",1720174219170,14.96412721,126.84,126.77,100.0]
["bitfinex","SOLUSD",1720174219668,5.32892721,126.84,126.77,109.7115]
["bitfinex","SOLUSD",1720174219867,7.8839,126.84,126.77,109.7115]
["bitfinex","SOLUSD",1720174220069,7.8848,126.83,126.77,109.7115]
["bitfinex","SOLUSD",1720174220246,13.50639911,126.85,126.77,109.7115]
["bitfinex","SOLUSD",1720174220869,13.50639911,126.85,126.79,100.0]
["bitfinex","SOLUSD",1720174221171,8.3382372,126.85,126.79,100.0]
["bitfinex","SOLUSD",1720174221348,18.5462985,126.88,126.79,100.0]
["bitfinex","SOLUSD",1720174221665,11.29989844,126.88,126.79,100.0]
["bitfinex","SOLUSD",1720174221977,26.8844357,126.88,126.81,100.0]
["bitfinex","SOLUSD",1720174222469,7.8821,126.87,126.81,100.0]
["bitfinex","SOLUSD",1720174222666,32.14447758,126.88,126.81,100.0]
["bitfinex","SOLUSD",1720174222979,19.0029357,126.88,126.83,100.0]
["bitfinex","SOLUSD",1720174223145,26.8844357,126.88,126.81,100.0]
["bitfinex","SOLUSD",1720174223344,19.0029357,126.88,126.83,100.0]
["bitfinex","SOLUSD",1720174223547,26.8843357,126.88,126.83,100.0]
["bitfinex","SOLUSD",1720174223974,27.8822,126.87,126.8,100.0]
["bitfinex","SOLUSD",1720174224870,20.0,126.87,126.8,100.0]
["bitfinex","SOLUSD",1720174225248,0.8688985,126.88,126.84,100.0]
["bitfinex","SOLUSD",1720174225762,0.8688985,126.88,126.81,22.9965]
["bitfinex","SOLUSD",1720174225763,0.8688985,126.88,126.86,100.0]
["bitfinex","SOLUSD",1720174227287,24.7777,126.98,126.91,100.0]
["bitfinex","SOLUSD",1720174227453,7.8753,126.98,126.89,100.0]
["bitfinex","SOLUSD",1720174227643,38.02388384,126.99,126.91,100.0]
["bitfinex","SOLUSD",1720174228074,7.8765,126.96,126.89,100.0]
["bitfinex","SOLUSD",1720174228343,38.02388384,126.99,126.91,100.0]
["bitfinex","SOLUSD",1720174228583,7.8753,126.98,126.91,100.0]
["bitfinex","SOLUSD",1720174228972,38.02388384,126.99,126.91,100.0]
["bitfinex","SOLUSD",1720174229174,38.02388384,126.99,126.87,23.3434]
["bitfinex","SOLUSD",1720174229175,40.55780386,126.99,126.93,100.0]
["bitfinex","SOLUSD",1720174229683,7.90490386,126.99,126.93,100.0]
["bitfinex","SOLUSD",1720174229868,15.77970386,126.99,126.91,100.0]
["bitfinex","SOLUSD",1720174230182,7.90490386,126.99,126.93,100.0]
["bitfinex","SOLUSD",1720174230374,15.77970386,126.99,126.93,100.0]
["bitfinex","SOLUSD",1720174230581,5.6688985,127.0,126.93,100.0]
["bitfinex","SOLUSD",1720174230785,39.9396,126.96,126.8,109.88]
["bitfinex","SOLUSD",1720174230966,19.695,126.94,126.81,100.0]
["bitfinex","SOLUSD",1720174231163,23.82,126.94,126.8,9.88]
["bitfinex","SOLUSD",1720174231428,16.1196,126.96,126.79,23.4509]
["bitfinex","SOLUSD",1720174231429,7.8832,126.86,126.79,23.4509]
["bitfinex","SOLUSD",1720174231701,20.0,126.85,126.79,23.4509]
["bitfinex","SOLUSD",1720174231861,20.0,126.87,126.78,100.0]
["bitfinex","SOLUSD",1720174232065,21.06853328,126.87,126.8,100.0]
["bitfinex","SOLUSD",1720174232385,20.0,126.87,126.85,100.0]
["bitfinex","SOLUSD",1720174232566,20.0,126.92,126.85,100.0]
["bitfinex","SOLUSD",1720174232770,27.8784,126.93,126.85,100.0]
["bitfinex","SOLUSD",1720174232981,20.0,126.93,126.85,100.0]
["bitfinex","SOLUSD",1720174233179,20.0,126.93,126.85,200.0]
["bitfinex","SOLUSD",1720174233495,11.10719562,126.97,126.91,100.0]
["bitfinex","SOLUSD",1720174233653,11.10719562,126.97,126.88,123.82]
["bitfinex","SOLUSD",1720174233654,7.8772,126.95,126.88,100.0]
["bitfinex","SOLUSD",1720174233861,7.8765,126.96,126.88,100.0]
["bitfinex","SOLUSD",1720174234087,18.98319562,126.97,126.88,200.0]
["bitfinex","SOLUSD",1720174234292,7.8766,126.96,126.88,100.0]
["bitfinex","SOLUSD",1720174234462,7.8772,126.95,126.88,100.0]
["bitfinex","SOLUSD",1720174234655,11.10719562,126.97,126.88,100.0]
["bitfinex","SOLUSD",1720174234656,7.8779,126.94,126.88,100.0]
["bitfinex","SOLUSD",1720174234901,11.10719562,126.97,126.85,100.0]
["bitfinex","SOLUSD",1720174235195,7.8777,126.94,126.88,100.0]
["bitfinex","SOLUSD",1720174235357,20.0,126.93,126.88,100.0]
["bitfinex","SOLUSD",1720174235558,20.0,126.95,126.88,100.0]
["bitfinex","SOLUSD",1720174235792,27.8772,126.95,126.88,100.0]
["bitfinex","SOLUSD",1720174235992,7.8778,126.94,126.86,100.0]
["bitfinex","SOLUSD",1720174236176,20.0,126.93,126.88,100.0]
["bitfinex","SOLUSD",1720174236371,20.0,126.93,126.9,100.0]
["bitfinex","SOLUSD",1720174236578,20.0,126.93,126.91,1.28305432]
["bitfinex","SOLUSD",1720174236903,20.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174237272,0.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174237690,0.2125305,126.97,126.93,109.7771]
["bitfinex","SOLUSD",1720174238286,0.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174239375,0.2125305,126.97,126.96,200.0]
["bitfinex","SOLUSD",1720174239584,0.2125305,126.97,126.94,123.5787]
["bitfinex","SOLUSD",1720174239800,0.2125305,126.97,126.94,23.5787]
["bitfinex","SOLUSD",1720174240110,0.2125305,126.97,126.94,100.0]
["bitfinex","SOLUSD",1720174241679,0.2125305,126.97,126.96,100.0]
["bitfinex","SOLUSD",1720174243006,0.2125305,126.97,126.96,123.82]
["bitfinex","SOLUSD",1720174243606,0.2125305,126.97,126.96,100.0]
["bitfinex","SOLUSD",1720174246520,0.2125305,126.97,126.91,100.0]
["bitfinex","SOLUSD",1720174246825,0.2125305,126.97,126.96,100.0]
["bitfinex","SOLUSD",1720174247521,0.2125305,126.97,126.94,100.0]
["bitfinex","SOLUSD",1720174247815,0.2125305,126.97,126.92,100.0]
["bitfinex","SOLUSD",1720174248021,0.2125305,126.97,126.9,100.0]
["bitfinex","SOLUSD",1720174248195,20.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174248526,20.0,126.96,126.93,100.0]
["bitfinex","SOLUSD",1720174248695,0.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174250099,0.2125305,126.97,126.9,200.0]
["bitfinex","SOLUSD",1720174250396,0.2125305,126.97,126.9,100.0]
["bitfinex","SOLUSD",1720174251102,7.8765,126.96,126.9,100.0]
["bitfinex","SOLUSD",1720174251306,20.0,126.95,126.9,100.0]
["bitfinex","SOLUSD",1720174252529,27.8765,126.96,126.9,100.0]
["bitfinex","SOLUSD",1720174252822,27.8765,126.96,126.86,100.0]
["bitfinex","SOLUSD",1720174252823,20.0,126.96,126.86,100.0]
["bitfinex","SOLUSD",1720174253028,0.17,126.95,126.87,100.0]
["bitfinex","SOLUSD",1720174253223,29.92379492,126.97,126.82,100.0]
["bitfinex","SOLUSD",1720174253224,23.771,126.93,126.82,100.0]
["bitfinex","SOLUSD",1720174253397,23.771,126.93,126.81,100.0]
["bitfinex","SOLUSD",1720174253398,0.17,126.92,126.81,100.0]
["bitfinex","SOLUSD",1720174253602,7.8804,126.9,126.81,100.0]
["bitfinex","SOLUSD",1720174253827,20.0,126.89,126.8,100.0]
["bitfinex","SOLUSD",1720174254008,7.8804,126.9,126.81,100.0]
["bitfinex","SOLUSD",1720174254212,20.0,126.89,126.82,1.57649049]
["bitfinex","SOLUSD",1720174254409,20.0,126.89,126.81,100.0]
["bitfinex","SOLUSD",1720174254811,20.0,126.89,126.77,5.47240924]
["bitfinex","SOLUSD",1720174254812,0.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174255113,0.2125305,126.97,126.88,100.0]
["bitfinex","SOLUSD",1720174255330,0.2125305,126.97,126.82,58.56156656]
["bitfinex","SOLUSD",1720174255331,7.8765,126.96,126.86,200.0]
["bitfinex","SOLUSD",1720174255506,0.2125305,126.97,126.86,200.0]
["bitfinex","SOLUSD",1720174255836,0.2125305,126.97,126.89,100.0]
["bitfinex","SOLUSD",1720174256202,0.2125305,126.97,126.93,100.0]
["bitfinex","SOLUSD",1720174257229,0.2125305,126.97,126.96,100.0]
["bitfinex","SOLUSD",1720174257805,23.82,127.08,126.96,100.0]
["bitfinex","SOLUSD",1720174257806,20.0,127.09,127.04,100.0]
["bitfinex","SOLUSD",1720174258006,5.42890885,127.15,127.04,100.0]
["bitfinex","SOLUSD",1720174258205,22.5881,127.2,127.03,100.0]
["bitfinex","SOLUSD",1720174258206,23.82,127.18,127.07,100.0]
["bitfinex","SOLUSD",1720174258432,23.82,127.15,127.04,100.0]
["bitfinex","SOLUSD",1720174258629,7.8654,127.14,127.04,100.0]
["bitfinex","SOLUSD",1720174259131,8.7351985,127.13,127.04,100.0]
["bitfinex","SOLUSD",1720174259439,0.8688985,127.13,127.04,100.0]
["bitfinex","SOLUSD",1720174259729,7.91339817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174259910,20.0,127.11,127.02,100.0]
["bitfinex","SOLUSD",1720174260114,0.04679817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174260716,0.04679817,127.12,127.04,100.0]
["bitfinex","SOLUSD",1720174260921,7.91339817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174261431,23.86679817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174261610,20.0,127.11,126.99,100.0]
["bitfinex","SOLUSD",1720174261809,27.8677,127.11,126.99,100.0]
["bitfinex","SOLUSD",1720174262124,2.5791747,127.1,127.03,100.0]
["bitfinex","SOLUSD",1720174263309,2.5791747,127.1,127.05,100.0]
["bitfinex","SOLUSD",1720174263721,7.91339817,127.12,127.05,100.0]
["bitfinex","SOLUSD",1720174263929,0.04679817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174264112,0.04679817,127.12,127.04,100.0]
["bitfinex","SOLUSD",1720174264709,0.04679817,127.12,127.02,100.0]
["bitfinex","SOLUSD",1720174265432,0.04679817,127.12,127.04,100.0]
["bitfinex","SOLUSD",1720174265934,0.04679817,127.12,127.08,100.0]
["bitfinex","SOLUSD",1720174266116,0.04679817,127.12,127.1,100.0]
["bitfinex","SOLUSD",1720174268144,0.04679817,127.12,127.11,100.0]
["bitfinex","SOLUSD",1720174268458,0.2125305,127.22,127.14,100.0]
["bitfinex","SOLUSD",1720174269913,0.2125305,127.22,127.11,100.0]
["bitfinex","SOLUSD",1720174269914,8.0729305,127.22,127.12,100.0]
["bitfinex","SOLUSD",1720174270115,7.864,127.17,127.07,100.0]
["bitfinex","SOLUSD",1720174270339,23.82,127.19,127.04,100.0]
["bitfinex","SOLUSD",1720174270534,7.8645,127.16,127.04,100.0]
["bitfinex","SOLUSD",1720174270710,7.866,127.13,127.04,100.0]
["bitfinex","SOLUSD",1720174270911,7.866,127.13,127.01,100.0]
["bitfinex","SOLUSD",1720174270912,7.866,127.13,127.02,100.0]
["bitfinex","SOLUSD",1720174271152,19.6561,127.19,127.04,100.0]
["bitfinex","SOLUSD",1720174271153,7.8642,127.16,127.04,100.0]
["bitfinex","SOLUSD",1720174271353,43.4761,127.19,127.04,100.0]
["bitfinex","SOLUSD",1720174271354,20.17,127.15,127.04,100.0]
["bitfinex","SOLUSD",1720174271528,22.88125397,127.21,127.08,200.0]
["bitfinex","SOLUSD",1720174271727,8.0321,127.2,127.08,200.0]
["bitfinex","SOLUSD",1720174272025,27.8624,127.19,127.08,200.0]
["bitfinex","SOLUSD",1720174272222,20.0,127.19,127.12,200.0]
["bitfinex","SOLUSD",1720174272447,0.2125305,127.22,127.14,100.0]
["bitfinex","SOLUSD",1720174272831,0.2125305,127.22,127.1,100.0]
["bitfinex","SOLUSD",1720174273043,8.0730305,127.22,127.1,100.0]
["bitfinex","SOLUSD",1720174273238,0.2125305,127.22,127.1,100.0]
["bitfinex","SOLUSD",1720174273445,0.2125305,127.22,127.16,100.0]
["bitfinex","SOLUSD",1720174273841,0.2125305,127.22,127.13,100.0]
["bitfinex","SOLUSD",1720174273842,0.8688985,127.39,127.19,200.0]
["bitfinex","SOLUSD",1720174274076,0.8688985,127.39,127.21,200.0]
["bitfinex","SOLUSD",1720174274542,0.8688985,127.39,127.25,100.0]
["bitfinex","SOLUSD",1720174274827,24.7015,127.37,127.25,100.0]
["bitfinex","SOLUSD",1720174275020,24.7015,127.37,127.19,100.0]
["bitfinex","SOLUSD",1720174275251,26.50012713,127.37,127.19,100.0]
["bitfinex","SOLUSD",1720174275453,24.7015,127.37,127.23,100.0]
["bitfinex","SOLUSD",1720174275629,32.5531,127.37,127.23,100.0]
["bitfinex","SOLUSD",1720174275827,7.8522,127.36,127.23,100.0]
["bitfinex","SOLUSD",1720174276144,45.69786332,127.37,127.19,100.0]
["bitfinex","SOLUSD",1720174276334,15.0,127.32,127.13,100.0]
["bitfinex","SOLUSD",1720174276529,9.4022,127.29,127.11,122.7132]
["bitfinex","SOLUSD",1720174276866,20.0,127.28,127.17,100.0]
["bitfinex","SOLUSD",1720174277237,20.0,127.28,127.13,100.0]
["bitfinex","SOLUSD",1720174277441,0.17,127.27,127.15,100.0]
["bitfinex","SOLUSD",1720174277743,9.4022,127.29,127.19,100.0]
["bitfinex","SOLUSD",1720174278047,9.4022,127.29,127.21,100.0]
["bitfinex","SOLUSD",1720174278228,7.8528,127.35,127.23,100.0]
["bitfinex","SOLUSD",1720174278429,47.9709,127.36,127.19,100.0]
["bitfinex","SOLUSD",1720174278627,15.0,127.34,127.16,200.0]
["bitfinex","SOLUSD",1720174278828,7.8563,127.29,127.18,100.0]
["bitfinex","SOLUSD",1720174279038,7.8552,127.31,127.18,100.0]
["bitfinex","SOLUSD",1720174279235,17.36918269,127.35,127.2,100.0]
["bitfinex","SOLUSD",1720174279440,0.7062609,127.37,127.26,100.0]
["bitfinex","SOLUSD",1720174279775,0.7062609,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174279931,0.7062609,127.37,127.3,200.0]
["bitfinex","SOLUSD",1720174280119,0.7062609,127.37,127.3,100.0]
["bitfinex","SOLUSD",1720174280327,0.7062609,127.37,127.31,100.0]
["bitfinex","SOLUSD",1720174281166,0.7062609,127.37,127.26,200.0]
["bitfinex","SOLUSD",1720174281340,0.7062609,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174281535,0.7062609,127.37,127.3,100.0]
["bitfinex","SOLUSD",1720174281735,0.7062609,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174281934,0.7062609,127.37,127.34,100.0]
["bitfinex","SOLUSD",1720174282133,0.7062609,127.37,127.31,100.0]
["bitfinex","SOLUSD",1720174282858,0.7062609,127.37,127.33,100.0]
["bitfinex","SOLUSD",1720174283154,0.7062609,127.37,127.31,100.0]
["bitfinex","SOLUSD",1720174283951,7.8517,127.36,127.22,200.0]
["bitfinex","SOLUSD",1720174284133,0.7062609,127.37,127.22,200.0]
["bitfinex","SOLUSD",1720174284134,0.17,127.35,127.22,200.0]
["bitfinex","SOLUSD",1720174284331,7.853,127.34,127.23,100.0]
["bitfinex","SOLUSD",1720174284753,0.17,127.33,127.23,100.0]
["bitfinex","SOLUSD",1720174285054,7.8538,127.33,127.23,100.0]
["bitfinex","SOLUSD",1720174285253,7.8536,127.33,127.2,200.0]
["bitfinex","SOLUSD",1720174285427,0.7062609,127.37,127.26,100.0]
["bitfinex","SOLUSD",1720174285632,0.7062609,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174285970,0.7062609,127.37,127.3,123.61]
["bitfinex","SOLUSD",1720174286160,0.7062609,127.37,127.3,100.0]
["bitfinex","SOLUSD",1720174286836,0.7062609,127.37,127.26,100.0]
["bitfinex","SOLUSD",1720174289175,0.7062609,127.37,127.32,30.0]
["bitfinex","SOLUSD",1720174291452,0.7062609,127.37,127.32,130.0]
["bitfinex","SOLUSD",1720174292849,0.7062609,127.37,127.32,30.0]
["bitfinex","SOLUSD",1720174293663,0.7062609,127.37,127.27,100.0]
["bitfinex","SOLUSD",1720174293962,0.7062609,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174294262,0.7062609,127.37,127.3,100.0]
["bitfinex","SOLUSD",1720174294474,0.7062609,127.37,127.33,100.0]
["bitfinex","SOLUSD",1720174294974,0.7062609,127.37,127.35,223.61]
["bitfinex","SOLUSD",1720174295349,0.7062609,127.37,127.36,100.0]
["bitfinex","SOLUSD",1720174295863,0.7062609,127.37,127.36,130.0]
["bitfinex","SOLUSD",1720174296064,0.7062609,127.37,127.36,153.61]
["bitfinex","SOLUSD",1720174296365,65.80516842,127.38,127.37,123.61]
["bitfinex","SOLUSD",1720174296599,65.80516842,127.38,127.37,143.78]
["bitfinex","SOLUSD",1720174296787,65.80516842,127.38,127.37,143.61]
["bitfinex","SOLUSD",1720174296939,65.80516842,127.38,127.37,173.61]
["bitfinex","SOLUSD",1720174297569,15.75496842,127.38,127.37,173.61]
["bitfinex","SOLUSD",1720174297769,15.75496842,127.38,127.37,273.78]
["bitfinex","SOLUSD",1720174297949,15.75496842,127.38,127.37,173.78]
["bitfinex","SOLUSD",1720174298150,15.75496842,127.38,127.37,273.78]
["bitfinex","SOLUSD",1720174298650,0.2125305,127.48,127.42,100.0]
["bitfinex","SOLUSD",1720174298904,0.2125305,127.48,127.42,30.0]
["bitfinex","SOLUSD",1720174299946,0.2125305,127.48,127.4,100.0]
["bitfinex","SOLUSD",1720174300278,0.2125305,127.48,127.37,100.0]
["bitfinex","SOLUSD",1720174300650,0.2125305,127.48,127.4,100.0]
["bitfinex","SOLUSD",1720174301053,0.2125305,127.48,127.41,100.0]
["bitfinex","SOLUSD",1720174301370,0.2125305,127.48,127.4,100.0]
["bitfinex","SOLUSD",1720174301590,0.2125305,127.48,127.45,100.0]
["bitfinex","SOLUSD",1720174301746,0.2125305,127.48,127.42,200.0]
["bitfinex","SOLUSD",1720174301964,0.2125305,127.48,127.44,100.0]
["bitfinex","SOLUSD",1720174302969,0.2125305,127.48,127.46,100.0]
["bitfinex","SOLUSD",1720174303168,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174303383,0.2125305,127.48,127.45,200.0]
["bitfinex","SOLUSD",1720174304985,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174305995,0.2125305,127.48,127.47,223.61]
["bitfinex","SOLUSD",1720174306485,0.2125305,127.48,127.47,200.0]
["bitfinex","SOLUSD",1720174306863,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174307465,0.2125305,127.48,127.46,100.0]
["bitfinex","SOLUSD",1720174307981,0.2125305,127.48,127.43,200.0]
["bitfinex","SOLUSD",1720174308176,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174308480,0.2125305,127.48,127.45,100.0]
["bitfinex","SOLUSD",1720174308686,0.2125305,127.48,127.44,100.0]
["bitfinex","SOLUSD",1720174308981,0.2125305,127.48,127.42,100.0]
["bitfinex","SOLUSD",1720174309284,0.2125305,127.48,127.38,15.16423815]
["bitfinex","SOLUSD",1720174309285,0.2125305,127.48,127.4,100.0]
["bitfinex","SOLUSD",1720174312300,7.8462,127.45,127.36,100.0]
["bitfinex","SOLUSD",1720174312478,7.8475,127.43,127.34,100.0]
["bitfinex","SOLUSD",1720174312789,0.17,127.42,127.32,100.0]
["bitfinex","SOLUSD",1720174312989,0.17,127.44,127.32,100.0]
["bitfinex","SOLUSD",1720174313486,7.8491,127.41,127.3,100.0]
["bitfinex","SOLUSD",1720174313686,0.17,127.44,127.3,100.0]
["bitfinex","SOLUSD",1720174313988,0.17,127.44,127.27,200.0]
["bitfinex","SOLUSD",1720174313989,23.61,127.41,127.27,200.0]
["bitfinex","SOLUSD",1720174314179,0.17,127.4,127.3,100.0]
["bitfinex","SOLUSD",1720174314389,7.8518,127.36,127.25,100.0]
["bitfinex","SOLUSD",1720174314650,7.8518,127.36,127.24,100.0]
["bitfinex","SOLUSD",1720174314651,7.8524,127.35,127.24,100.0]
["bitfinex","SOLUSD",1720174314794,23.7281,127.33,127.23,100.0]
["bitfinex","SOLUSD",1720174314976,23.7281,127.33,127.22,100.0]
["bitfinex","SOLUSD",1720174314977,41.3058,127.33,127.22,100.0]
["bitfinex","SOLUSD",1720174315288,33.4522,127.33,127.21,100.0]
["bitfinex","SOLUSD",1720174315481,33.4522,127.33,127.24,100.0]
["bitfinex","SOLUSD",1720174315684,33.4522,127.33,127.23,100.0]
["bitfinex","SOLUSD",1720174315886,33.4522,127.33,127.18,200.0]
["bitfinex","SOLUSD",1720174315887,7.8542,127.32,127.18,200.0]
["bitfinex","SOLUSD",1720174316079,0.17,127.31,127.21,100.0]
["bitfinex","SOLUSD",1720174316267,0.17,127.32,127.24,100.0]
["bitfinex","SOLUSD",1720174316468,0.17,127.32,127.2,200.0]
["bitfinex","SOLUSD",1720174316701,23.7281,127.33,127.22,100.0]
["bitfinex","SOLUSD",1720174316898,23.7281,127.33,127.24,100.0]
["bitfinex","SOLUSD",1720174317104,23.7281,127.33,127.22,100.0]
["bitfinex","SOLUSD",1720174317298,0.17,127.32,127.22,100.0]
["bitfinex","SOLUSD",1720174317608,23.7281,127.33,127.22,100.0]
["bitfinex","SOLUSD",1720174317809,23.7281,127.33,127.21,100.0]
["bitfinex","SOLUSD",1720174317810,23.7281,127.33,127.25,100.0]
["bitfinex","SOLUSD",1720174318412,23.7281,127.33,127.24,200.0]
["bitfinex","SOLUSD",1720174318720,23.7281,127.33,127.28,100.0]
["bitfinex","SOLUSD",1720174319022,23.6175,127.38,127.28,100.0]
["bitfinex","SOLUSD",1720174319216,8.2101036,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174319389,23.6175,127.38,127.28,200.0]
["bitfinex","SOLUSD",1720174319693,23.6175,127.38,127.22,15.0]
["bitfinex","SOLUSD",1720174319694,39.67754625,127.38,127.26,100.0]
["bitfinex","SOLUSD",1720174319900,23.6175,127.38,127.29,100.0]
["bitfinex","SOLUSD",1720174320288,31.82667101,127.38,127.28,100.0]
["bitfinex","SOLUSD",1720174320485,23.6175,127.38,127.29,100.0]
["bitfinex","SOLUSD",1720174320905,23.6175,127.38,127.34,100.0]
["bitfinex","SOLUSD",1720174321109,23.6175,127.38,127.29,100.0]
["bitfinex","SOLUSD",1720174321304,23.6175,127.38,127.32,100.0]
["bitfinex","SOLUSD",1720174321513,23.6175,127.38,127.3,100.0]
["bitfinex","SOLUSD",1720174322006,23.6175,127.38,127.3,200.0]
["bitfinex","SOLUSD",1720174322191,31.4686,127.38,127.3,100.0]
["bitfinex","SOLUSD",1720174322389,23.6175,127.38,127.32,100.0]
["bitfinex","SOLUSD",1720174323003,23.6175,127.38,127.29,100.0]
["bitfinex","SOLUSD",1720174323316,23.6175,127.38,127.26,109.6216]
["bitfinex","SOLUSD",1720174323317,0.17,127.37,127.21,200.0]
["bitfinex","SOLUSD",1720174323497,0.17,127.37,127.23,100.0]
["bitfinex","SOLUSD",1720174323719,7.853,127.34,127.23,100.0]
["bitfinex","SOLUSD",1720174323913,0.17,127.37,127.23,200.0]
["bitfinex","SOLUSD",1720174324220,7.8534,127.34,127.22,100.0]
["bitfinex","SOLUSD",1720174324392,7.8548,127.31,127.2,100.0]
["bitfinex","SOLUSD",1720174324595,17.5,127.3,127.21,100.0]
["bitfinex","SOLUSD",1720174324822,9.644,127.3,127.21,100.0]
["bitfinex","SOLUSD",1720174325117,9.644,127.3,127.22,100.0]
["bitfinex","SOLUSD",1720174325288,9.644,127.3,127.2,200.0]
["bitfinex","SOLUSD",1720174325489,9.644,127.3,127.15,23.61]
["bitfinex","SOLUSD",1720174325490,9.644,127.3,127.22,100.0]
["bitfinex","SOLUSD",1720174325695,17.4996,127.3,127.19,100.0]
["bitfinex","SOLUSD",1720174326012,17.4995,127.3,127.19,100.0]
["bitfinex","SOLUSD",1720174326315,8.0266,127.29,127.18,100.0]
["bitfinex","SOLUSD",1720174326511,7.857,127.28,127.18,100.0]
["bitfinex","SOLUSD",1720174326733,0.17,127.29,127.18,100.0]
["bitfinex","SOLUSD",1720174326909,7.8567,127.28,127.18,100.0]
["bitfinex","SOLUSD",1720174327096,7.8573,127.27,127.19,0.41300866]
["bitfinex","SOLUSD",1720174327297,9.644,127.3,127.2,0.61754768]
["bitfinex","SOLUSD",1720174327509,9.644,127.3,127.19,200.0]
["bitfinex","SOLUSD",1720174327716,17.4998,127.3,127.19,100.0]
["bitfinex","SOLUSD",1720174328001,9.644,127.3,127.17,100.0]
["bitfinex","SOLUSD",1720174328199,9.644,127.3,127.17,200.0]
["bitfinex","SOLUSD",1720174328715,9.644,127.3,127.17,100.0]
["bitfinex","SOLUSD",1720174328716,7.858,127.26,127.17,100.0]
["bitfinex","SOLUSD",1720174329022,7.858,127.26,127.15,100.0]
["bitfinex","SOLUSD",1720174329221,0.17,127.25,127.15,100.0]
["bitfinex","SOLUSD",1720174329395,0.17,127.27,127.15,100.0]
["bitfinex","SOLUSD",1720174329594,8.0274,127.27,127.15,200.0]
["bitfinex","SOLUSD",1720174329839,0.17,127.27,127.17,100.0]
["bitfinex","SOLUSD",1720174330021,0.17,127.27,127.17,200.0]
["bitfinex","SOLUSD",1720174330200,20.0,127.29,127.17,200.0]
["bitfinex","SOLUSD",1720174330201,8.0268,127.28,127.17,200.0]
["bitfinex","SOLUSD",1720174330406,0.17,127.28,127.17,100.0]
["bitfinex","SOLUSD",1720174330831,7.8579,127.26,127.16,100.0]
["bitfinex","SOLUSD",1720174331036,7.8585,127.25,127.16,100.0]
["bitfinex","SOLUSD",1720174331201,0.17,127.26,127.16,100.0]
["bitfinex","SOLUSD",1720174331402,7.8584,127.26,127.16,100.0]
["bitfinex","SOLUSD",1720174331612,8.21629202,127.26,127.16,100.0]
["bitfinex","SOLUSD",1720174331825,24.8584,127.24,127.14,100.0]
["bitfinex","SOLUSD",1720174332208,7.8611,127.21,127.12,200.0]
["bitfinex","SOLUSD",1720174332528,24.8584,127.24,127.14,100.0]
["bitfinex","SOLUSD",1720174332732,24.8584,127.24,127.14,200.0]
["bitfinex","SOLUSD",1720174332963,24.8584,127.24,127.16,100.0]
["bitfinex","SOLUSD",1720174333100,24.8584,127.24,127.13,200.0]
["bitfinex","SOLUSD",1720174333302,0.17,127.23,127.13,100.0]
["bitfinex","SOLUSD",1720174333524,8.0303,127.23,127.13,100.0]
["bitfinex","SOLUSD",1720174333832,0.17,127.23,127.13,100.0]
["bitfinex","SOLUSD",1720174334036,9.4884,127.22,127.09,200.0]
["bitfinex","SOLUSD",1720174334332,0.17,127.21,127.09,100.0]
["bitfinex","SOLUSD",1720174334649,20.17,127.21,127.07,200.0]
["bitfinex","SOLUSD",1720174334830,7.863,127.18,127.07,200.0]
["bitfinex","SOLUSD",1720174335129,7.8641,127.16,127.07,100.0]
["bitfinex","SOLUSD",1720174335338,0.17,127.17,127.07,100.0]
["bitfinex","SOLUSD",1720174335513,23.7053,127.16,127.07,100.0]
["bitfinex","SOLUSD",1720174335931,23.7053,127.16,127.09,100.0]
["bitfinex","SOLUSD",1720174336447,23.7053,127.16,127.09,0.5438193]
["bitfinex","SOLUSD",1720174338024,23.7053,127.16,127.11,100.0]
["bitfinex","SOLUSD",1720174338225,24.9159,127.21,127.13,100.0]
["bitfinex","SOLUSD",1720174338446,24.9159,127.21,127.11,100.0]
["bitfinex","SOLUSD",1720174338743,24.9159,127.21,127.13,100.0]
["bitfinex","SOLUSD",1720174339330,32.777,127.21,127.13,100.0]
["bitfinex","SOLUSD",1720174339546,7.8616,127.2,127.13,100.0]
["bitfinex","SOLUSD",1720174339839,7.8617,127.2,127.09,100.5438193]
["bitfinex","SOLUSD",1720174340053,24.9159,127.21,127.09,100.5438193]
["bitfinex","SOLUSD",1720174340344,0.17,127.2,127.09,100.5438193]
["bitfinex","SOLUSD",1720174340515,0.17,127.2,127.12,100.0]
["bitfinex","SOLUSD",1720174340709,24.9159,127.21,127.13,100.0]
["bitfinex","SOLUSD",1720174340919,22.30454616,127.21,127.18,100.0]
["bitfinex","SOLUSD",1720174341121,10.1687,127.26,127.2,100.0]
["bitfinex","SOLUSD",1720174341466,8.21518741,127.3,127.22,100.0]
["bitfinex","SOLUSD",1720174341758,10.1687,127.33,127.24,100.0]
["bitfinex","SOLUSD",1720174341937,10.1687,127.33,127.23,200.0]
["bitfinex","SOLUSD",1720174341938,7.8547,127.32,127.23,200.0]
["bitfinex","SOLUSD",1720174342124,10.1687,127.33,127.23,200.0]
["bitfinex","SOLUSD",1720174342665,10.1687,127.33,127.28,100.0]
["bitfinex","SOLUSD",1720174343025,10.1687,127.33,127.31,100.0]
["bitfinex","SOLUSD",1720174343258,8.21021853,127.37,127.28,100.0]
["bitfinex","SOLUSD",1720174343457,9.2921,127.39,127.31,100.0]
["bitfinex","SOLUSD",1720174343622,25.35688,127.39,127.33,100.0]
["bitfinex","SOLUSD",1720174343956,9.2921,127.39,127.35,100.0]
["bitfinex","SOLUSD",1720174344142,24.3851,127.4,127.35,100.0]
["bitfinex","SOLUSD",1720174344343,24.3851,127.4,127.33,123.61]
["bitfinex","SOLUSD",1720174344544,24.3851,127.4,127.34,100.0]
["bitfinex","SOLUSD",1720174344719,24.3851,127.4,127.33,200.0]
["bitfinex","SOLUSD",1720174345154,24.3851,127.4,127.33,223.61]
["bitfinex","SOLUSD",1720174345353,24.3851,127.4,127.28,100.0]
["bitfinex","SOLUSD",1720174345524,7.8499,127.39,127.3,100.0]
["bitfinex","SOLUSD",1720174345954,24.3851,127.4,127.28,100.0]
["bitfinex","SOLUSD",1720174346133,47.9951,127.4,127.25,100.0]
["bitfinex","SOLUSD",1720174346341,7.8516,127.37,127.25,100.0]
["bitfinex","SOLUSD",1720174346523,8.0222,127.36,127.26,100.0]
["bitfinex","SOLUSD",1720174346720,20.17,127.39,127.25,100.0]
["bitfinex","SOLUSD",1720174346924,7.8518,127.36,127.26,100.0]
["bitfinex","SOLUSD",1720174347164,7.8512,127.37,127.25,100.0]
["bitfinex","SOLUSD",1720174347347,43.78,127.39,127.25,100.0]
["bitfinex","SOLUSD",1720174347661,7.852,127.36,127.27,100.0]
["bitfinex","SOLUSD",1720174348176,32.2349,127.4,127.28,200.0]
["bitfinex","SOLUSD",1720174348483,20.0,127.39,127.26,100.0]
["bitfinex","SOLUSD",1720174348772,0.17,127.38,127.27,100.0]
["bitfinex","SOLUSD",1720174348977,0.17,127.38,127.29,100.0]
["bitfinex","SOLUSD",1720174349149,20.0,127.39,127.3,1.57047231]
["bitfinex","SOLUSD",1720174349354,20.0,127.39,127.29,100.0]
["bitfinex","SOLUSD",1720174349558,20.0,127.39,127.28,100.0]
["bitfinex","SOLUSD",1720174349559,7.8505,127.38,127.28,100.0]
["bitfinex","SOLUSD",1720174349780,7.8505,127.38,127.27,123.61]
["bitfinex","SOLUSD",1720174349970,7.8505,127.38,127.28,100.0]
["bitfinex","SOLUSD",1720174350172,7.85,127.39,127.28,100.0]
["bitfinex","SOLUSD",1720174350484,7.85,127.39,127.29,1.17667284]
["bitfinex","SOLUSD",1720174350674,7.8505,127.38,127.29,1.17667284]
["bitfinex","SOLUSD",1720174350859,7.8526,127.35,127.27,100.0]
["bitfinex","SOLUSD",1720174351069,24.5551,127.4,127.3,100.0]
["bitfinex","SOLUSD",1720174351259,20.0,127.39,127.3,100.0]
["bitfinex","SOLUSD",1720174351575,24.3851,127.4,127.31,100.0]
["bitfinex","SOLUSD",1720174352950,24.3851,127.4,127.3,100.0]
["bitfinex","SOLUSD",1720174352951,32.2349,127.4,127.3,100.0]
["bitfinex","SOLUSD",1720174353145,24.3851,127.4,127.33,100.0]
["bitfinex","SOLUSD",1720174353381,24.3851,127.4,127.31,100.0]
["bitfinex","SOLUSD",1720174353681,24.3851,127.4,127.32,100.0]
["bitfinex","SOLUSD",1720174354102,32.2346,127.4,127.32,100.0]
["bitfinex","SOLUSD",1720174354382,24.3851,127.4,127.34,100.0]
["bitfinex","SOLUSD",1720174354578,24.3851,127.4,127.32,100.0]
["bitfinex","SOLUSD",1720174354779,24.3851,127.4,127.3,100.0]
["bitfinex","SOLUSD",1720174354967,24.3851,127.4,127.33,100.0]
["bitfinex","SOLUSD",1720174355146,0.3202465,127.41,127.37,100.0]
["bitfinex","SOLUSD",1720174355355,0.3202465,127.41,127.38,100.0]
["bitfinex","SOLUSD",1720174355584,0.3202465,127.41,127.4,100.0]
["bitfinex","SOLUSD",1720174355779,0.3202465,127.41,127.4,200.0]
["bitfinex","SOLUSD",1720174356390,0.3202465,127.41,127.4,220.17]
["bitfinex","SOLUSD",1720174356555,25.0912305,127.48,127.44,200.0]
["bitfinex","SOLUSD",1720174357071,0.2125305,127.48,127.44,200.0]
["bitfinex","SOLUSD",1720174357283,0.2125305,127.48,127.44,100.0]
["bitfinex","SOLUSD",1720174357472,0.2125305,127.48,127.45,100.0]
["bitfinex","SOLUSD",1720174358376,0.2125305,127.48,127.46,1.56853675]
["bitfinex","SOLUSD",1720174358684,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174358884,0.2125305,127.48,127.47,101.56830968]
["bitfinex","SOLUSD",1720174359085,0.2125305,127.48,127.47,120.0]
["bitfinex","SOLUSD",1720174359780,0.2125305,127.48,127.47,100.0]
["bitfinex","SOLUSD",1720174360375,0.2125305,127.48,127.43,100.0]
["bitfinex","SOLUSD",1720174360782,0.2125305,127.48,127.47,200.0]
["bitfinex","SOLUSD",1720174361679,0.2125305,127.48,127.47,220.17]
["bitfinex","SOLUSD",1720174362565,0.2125305,127.48,127.47,200.17]
["bitfinex","SOLUSD",1720174362876,0.2125305,127.48,127.47,220.17]
["bitfinex","SOLUSD",1720174365180,0.2125305,127.48,127.47,243.78]
["bitfinex","SOLUSD",1720174367085,0.2125305,127.48,127.47,200.0]
["bitfinex","SOLUSD",1720174367260,0.2125305,127.48,127.47,223.61]
["bitfinex","SOLUSD",1720174367456,0.2125305,127.48,127.47,200.0]
["bitfinex","SOLUSD",1720174367968,0.046658,127.5,127.47,223.61]
["bitfinex","SOLUSD",1720174368388,0.046658,127.5,127.47,200.0]
["bitfinex","SOLUSD",1720174369078,0.046658,127.5,127.48,23.61]
["bitfinex","SOLUSD",1720174369275,0.8640658,127.53,127.52,100.0]
["bitfinex","SOLUSD",1720174369577,0.8640658,127.53,127.5,100.0]
["bitfinex","SOLUSD",1720174369762,0.8640658,127.53,127.51,30.0]
["bitfinex","SOLUSD",1720174370086,0.8640658,127.53,127.52,200.0]
["bitfinex","SOLUSD",1720174370982,24.7695,127.59,127.52,200.0]
["bitfinex","SOLUSD",1720174370983,0.1,127.59,127.56,100.0]
["bitfinex","SOLUSD",1720174371159,0.1,127.59,127.54,100.0]
["bitfinex","SOLUSD",1720174371599,0.1,127.59,127.56,100.0]
["bitfinex","SOLUSD",1720174371765,0.1,127.59,127.56,30.0]
["bitfinex","SOLUSD",1720174372102,0.1,127.59,127.52,100.0]
["bitfinex","SOLUSD",1720174372103,0.1,127.59,127.55,100.0]
["bitfinex","SOLUSD",1720174372387,0.1,127.59,127.54,200.0]
["bitfinex","SOLUSD",1720174372585,0.1,127.59,127.54,100.0]
["bitfinex","SOLUSD",1720174372878,0.1,127.59,127.56,100.0]
["bitfinex","SOLUSD",1720174373095,0.1,127.59,127.54,100.0]
["bitfinex","SOLUSD",1720174373260,0.1,127.59,127.58,100.0]
["bitfinex","SOLUSD",1720174373456,0.1,127.59,127.56,100.0]
["bitfinex","SOLUSD",1720174373657,0.1,127.59,127.55,100.0]
["bitfinex","SOLUSD",1720174374584,0.1,127.59,127.52,100.0]
["bitfinex","SOLUSD",1720174375463,0.1,127.59,127.54,100.0]
["bitfinex","SOLUSD",1720174376367,0.1,127.59,127.53,100.0]
["bitfinex","SOLUSD",1720174376967,0.1,127.59,127.52,100.0]
["bitfinex","SOLUSD",1720174377181,0.1,127.59,127.53,100.0]
["bitfinex","SOLUSD",1720174377471,0.1,127.59,127.52,100.0]
["bitfinex","SOLUSD",1720174377991,0.1,127.59,127.53,100.0]
["bitfinex","SOLUSD",1720174378284,0.1,127.59,127.55,200.0]
["bitfinex","SOLUSD",1720174378964,0.1,127.59,127.55,223.61]
["bitfinex","SOLUSD",1720174379160,0.1,127.59,127.58,100.0]
["bitfinex","SOLUSD",1720174379766,0.1,127.59,127.51,23.61]
["bitfinex","SOLUSD",1720174379971,9.05620364,127.66,127.63,100.0]
["bitfinex","SOLUSD",1720174380291,0.8640658,127.66,127.63,100.0]
["bitfinex","SOLUSD",1720174380464,0.8640658,127.66,127.64,200.0]
["bitfinex","SOLUSD",1720174381096,0.8640658,127.66,127.65,0.76535404]
["bitfinex","SOLUSD",1720174381302,0.8640658,127.66,127.65,23.78]
["bitfinex","SOLUSD",1720174381673,0.8640658,127.66,127.65,23.61]
["bitfinex","SOLUSD",1720174381872,0.8640658,127.66,127.64,200.0]
["bitfinex","SOLUSD",1720174382082,0.8640658,127.66,127.64,223.61]
["bitfinex","SOLUSD",1720174382288,0.1,127.69,127.68,200.0]
["bitfinex","SOLUSD",1720174382470,0.2125305,127.74,127.67,100.0]
["bitfinex","SOLUSD",1720174382791,0.2125305,127.74,127.67,200.0]
["bitfinex","SOLUSD",1720174383085,0.2125305,127.74,127.69,100.0]
["bitfinex","SOLUSD",1720174383488,0.2125305,127.74,127.67,100.0]
["bitfinex","SOLUSD",1720174383693,0.2125305,127.74,127.69,100.0]
["bitfinex","SOLUSD",1720174383865,0.2125305,127.74,127.69,1.56584844]
["bitfinex","SOLUSD",1720174384071,0.2125305,127.74,127.67,100.0]
["bitfinex","SOLUSD",1720174384276,0.2125305,127.74,127.68,1.56591151]
["bitfinex","SOLUSD",1720174384470,0.2125305,127.74,127.69,1.56591166]
["bitfinex","SOLUSD",1720174384688,0.2125305,127.74,127.67,223.61]
["bitfinex","SOLUSD",1720174384872,0.2125305,127.74,127.69,200.0]
["bitfinex","SOLUSD",1720174385192,0.2125305,127.74,127.71,100.0]
["bitfinex","SOLUSD",1720174385777,0.2125305,127.74,127.73,100.0]
["bitfinex","SOLUSD",1720174385970,0.2125305,127.74,127.73,123.61]
["bitfinex","SOLUSD",1720174386167,0.2125305,127.74,127.73,100.0]
["bitfinex","SOLUSD",1720174386876,0.9640658,127.79,127.73,100.17]
["bitfinex","SOLUSD",1720174387085,100.0,128.0,127.81,200.0]
["bitfinex","SOLUSD",1720174387086,24.262,127.88,127.81,200.0]
["bitfinex","SOLUSD",1720174387303,24.262,127.88,127.81,100.0]
["bitfinex","SOLUSD",1720174387679,24.262,127.88,127.83,100.0]
["bitfinex","SOLUSD",1720174387881,24.262,127.88,127.85,100.0]
["bitfinex","SOLUSD",1720174388089,24.262,127.88,127.83,100.0]
["bitfinex","SOLUSD",1720174388090,24.262,127.88,127.83,200.0]
["bitfinex","SOLUSD",1720174388396,0.14651867,127.89,127.85,100.0]
["bitfinex","SOLUSD",1720174388610,0.14651867,127.89,127.88,100.0]
["bitfinex","SOLUSD",1720174388802,0.14651867,127.89,127.76,9.3096]
["bitfinex","SOLUSD",1720174388803,0.14651867,127.89,127.84,200.0]
["bitfinex","SOLUSD",1720174389129,0.14651867,127.89,127.82,100.0]
["bitfinex","SOLUSD",1720174389285,0.14651867,127.89,127.82,200.0]
["bitfinex","SOLUSD",1720174389475,0.14651867,127.89,127.88,200.0]
["bitfinex","SOLUSD",1720174389675,1e-08,127.89,127.88,243.61]
["bitfinex","SOLUSD",1720174389891,0.8942258,127.93,127.92,200.0]
["bitfinex","SOLUSD",1720174390098,0.3125305,127.99,127.92,200.0]
["bitfinex","SOLUSD",1720174390316,0.3125305,127.99,127.95,100.0]
["bitfinex","SOLUSD",1720174390508,0.3125305,127.99,127.98,100.0]
["bitfinex","SOLUSD",1720174390727,0.3125305,127.99,127.98,200.0]
["bitfinex","SOLUSD",1720174390883,0.3125305,127.99,127.98,100.0]
["bitfinex","SOLUSD",1720174391074,0.3125305,127.99,127.95,100.0]
["bitfinex","SOLUSD",1720174391279,0.3125305,127.99,127.88,20.0]
["bitfinex","SOLUSD",1720174391280,0.3125305,127.99,127.98,100.0]
["bitfinex","SOLUSD",1720174391699,0.3125305,127.99,127.95,100.0]
["bitfinex","SOLUSD",1720174391915,0.3125305,127.99,127.93,100.0]
["bitfinex","SOLUSD",1720174392124,7.8147,127.97,127.9,100.0]
["bitfinex","SOLUSD",1720174392327,23.6295,127.98,127.88,105.49122645]
["bitfinex","SOLUSD",1720174392607,24.5774,127.97,127.83,100.0]
["bitfinex","SOLUSD",1720174392815,20.0,127.96,127.83,100.0]
["bitfinex","SOLUSD",1720174393006,14.44431602,127.97,127.85,100.0]
["bitfinex","SOLUSD",1720174393200,8.17350635,127.96,127.88,100.0]
["bitfinex","SOLUSD",1720174393506,9.5774,127.97,127.86,100.0]
["bitfinex","SOLUSD",1720174394081,9.5774,127.97,127.85,100.0]
["bitfinex","SOLUSD",1720174394286,9.5774,127.97,127.87,100.0]
["bitfinex","SOLUSD",1720174394685,9.5774,127.97,127.9,100.0]
["bitfinex","SOLUSD",1720174395091,0.3125305,127.99,127.93,200.0]
["bitfinex","SOLUSD",1720174395300,0.3125305,127.99,127.98,200.0]
["bitfinex","SOLUSD",1720174395508,0.8988264,128.06,128.01,100.0]
["bitfinex","SOLUSD",1720174395717,0.8988264,128.06,128.0,200.0]
["bitfinex","SOLUSD",1720174396006,0.8988264,128.06,128.01,0.58423517]
["bitfinex","SOLUSD",1720174396215,0.8988264,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720174396382,0.8988264,128.06,127.99,200.0]
["bitfinex","SOLUSD",1720174396809,0.8988264,128.06,128.03,100.0]
["bitfinex","SOLUSD",1720174397013,0.8988264,128.06,128.01,200.0]
["bitfinex","SOLUSD",1720174397242,0.8988264,128.06,128.05,200.0]
["bitfinex","SOLUSD",1720174397509,0.8988264,128.06,128.04,100.0]
["bitfinex","SOLUSD",1720174397683,0.8988264,128.06,128.04,200.0]
["bitfinex","SOLUSD",1720174397876,0.8988264,128.06,128.04,100.0]
["bitfinex","SOLUSD",1720174398114,0.8988264,128.06,128.02,100.0]
["bitfinex","SOLUSD",1720174398512,0.8988264,128.06,128.02,200.0]
["bitfinex","SOLUSD",1720174399035,0.8988264,128.06,128.05,200.0]
["bitfinex","SOLUSD",1720174399513,0.8988264,128.06,128.05,200.17]
["bitfinex","SOLUSD",1720174399883,0.8988264,128.06,128.05,200.0]
["bitfinex","SOLUSD",1720174400083,7.8017,128.18,128.07,200.0]
["bitfinex","SOLUSD",1720174400319,0.4976528,128.19,128.07,200.0]
["bitfinex","SOLUSD",1720174400490,0.4976528,128.19,128.07,100.0]
["bitfinex","SOLUSD",1720174400682,0.4976528,128.19,128.07,200.0]
["bitfinex","SOLUSD",1720174400884,0.4976528,128.19,128.09,200.0]
["bitfinex","SOLUSD",1720174401097,0.4976528,128.19,128.16,100.0]
["bitfinex","SOLUSD",1720174401302,0.4976528,128.19,128.17,200.0]
["bitfinex","SOLUSD",1720174401522,0.4976528,128.19,128.17,100.0]
["bitfinex","SOLUSD",1720174401734,0.4976528,128.19,128.14,100.0]
["bitfinex","SOLUSD",1720174401917,0.4976528,128.19,128.14,200.0]
["bitfinex","SOLUSD",1720174402255,0.4976528,128.19,128.18,100.0]
["bitfinex","SOLUSD",1720174402541,3.3354595,128.25,128.24,200.0]
["bitfinex","SOLUSD",1720174402738,0.04637654,128.28,128.26,100.0]
["bitfinex","SOLUSD",1720174402926,0.04637654,128.28,128.25,100.0]
["bitfinex","SOLUSD",1720174403234,0.1,128.29,128.28,100.0]
["bitfinex","SOLUSD",1720174403607,0.1,128.29,128.26,100.0]
["bitfinex","SOLUSD",1720174404116,1.3988264,128.32,128.31,100.0]
["bitfinex","SOLUSD",1720174404317,5.06449557,128.33,128.31,200.0]
["bitfinex","SOLUSD",1720174404779,5.06449557,128.33,128.32,20.17]
["bitfinex","SOLUSD",1720174405038,5.06449557,128.33,128.32,22.71067401]
["bitfinex","SOLUSD",1720174405213,2.23716758,128.38,128.37,200.0]
["bitfinex","SOLUSD",1720174405659,0.1,128.49,128.37,200.0]
["bitfinex","SOLUSD",1720174405660,0.1,128.49,128.44,200.0]
["bitfinex","SOLUSD",1720174405896,0.1,128.49,128.42,100.0]
["bitfinex","SOLUSD",1720174406033,0.1,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720174406034,0.4122476,128.47,128.41,100.0]
["bitfinex","SOLUSD",1720174406418,0.4122476,128.47,128.42,100.0]
["bitfinex","SOLUSD",1720174406617,0.4122476,128.47,128.43,100.0]
["bitfinex","SOLUSD",1720174406927,0.4122476,128.47,128.46,100.0]
["bitfinex","SOLUSD",1720174407119,0.4122476,128.47,128.45,100.0]
["bitfinex","SOLUSD",1720174407313,0.4122476,128.47,128.44,100.0]
["bitfinex","SOLUSD",1720174407640,0.4122476,128.47,128.34,100.0]
["bitfinex","SOLUSD",1720174407815,15.0,128.45,128.32,102.54067401]
["bitfinex","SOLUSD",1720174408004,15.0,128.45,128.32,2.54067401]
["bitfinex","SOLUSD",1720174408221,0.4122476,128.47,128.31,100.0]
["bitfinex","SOLUSD",1720174408591,0.4122476,128.47,128.28,100.0]
["bitfinex","SOLUSD",1720174408745,7.7894,128.38,128.28,200.0]
["bitfinex","SOLUSD",1720174408950,15.0,128.44,128.28,100.0]
["bitfinex","SOLUSD",1720174409245,19.4708,128.4,128.24,100.0]
["bitfinex","SOLUSD",1720174409445,19.4708,128.4,128.25,30.0]
["bitfinex","SOLUSD",1720174409649,0.17,128.39,128.25,30.0]
["bitfinex","SOLUSD",1720174409823,7.7916,128.35,128.23,200.0]
["bitfinex","SOLUSD",1720174410024,20.17,128.39,128.23,200.0]
["bitfinex","SOLUSD",1720174410025,7.7925,128.33,128.23,200.0]
["bitfinex","SOLUSD",1720174410237,0.17,128.39,128.24,100.0]
["bitfinex","SOLUSD",1720174410429,23.3486,128.34,128.2,100.0]
["bitfinex","SOLUSD",1720174410637,7.7956,128.28,128.21,30.0]
["bitfinex","SOLUSD",1720174410834,24.7863,128.32,128.16,100.0]
["bitfinex","SOLUSD",1720174411033,20.17,128.31,128.16,100.0]
["bitfinex","SOLUSD",1720174411548,20.17,128.31,128.11,100.0]
["bitfinex","SOLUSD",1720174411549,7.8006,128.2,128.11,100.0]
["bitfinex","SOLUSD",1720174411729,19.4938,128.25,128.12,30.0]
["bitfinex","SOLUSD",1720174412048,15.0,128.28,128.13,100.0]
["bitfinex","SOLUSD",1720174412221,0.17,128.24,128.12,130.0]
["bitfinex","SOLUSD",1720174412427,7.8,128.21,128.12,130.0]
["bitfinex","SOLUSD",1720174412732,7.8001,128.21,128.12,130.0]
["bitfinex","SOLUSD",1720174412933,23.9433,128.2,128.12,30.0]
["bitfinex","SOLUSD",1720174413141,0.17,128.19,128.12,30.0]
["bitfinex","SOLUSD",1720174413546,7.804,128.14,128.12,30.0]
["bitfinex","SOLUSD",1720174413850,0.17,128.19,128.06,200.0]
["bitfinex","SOLUSD",1720174413851,7.803,128.16,128.06,200.0]
["bitfinex","SOLUSD",1720174414034,0.17,128.19,128.04,100.0]
["bitfinex","SOLUSD",1720174414035,7.8035,128.15,128.04,100.0]
["bitfinex","SOLUSD",1720174414240,33.6992,128.18,128.02,100.0]
["bitfinex","SOLUSD",1720174414546,0.17,128.14,128.0,100.0]
["bitfinex","SOLUSD",1720174414751,15.0,128.13,128.0,200.0]
["bitfinex","SOLUSD",1720174415050,0.17,128.12,128.01,30.0]
["bitfinex","SOLUSD",1720174415255,0.17,128.14,128.01,30.0]
["bitfinex","SOLUSD",1720174415446,7.8058,128.11,128.01,30.0]
["bitfinex","SOLUSD",1720174415754,7.8079,128.08,128.01,30.0]
["bitfinex","SOLUSD",1720174415964,0.17,128.1,128.01,30.0]
["bitfinex","SOLUSD",1720174416333,7.9764,128.1,127.98,100.0]
["bitfinex","SOLUSD",1720174416536,0.17,128.1,127.99,130.0]
["bitfinex","SOLUSD",1720174416746,0.17,128.1,128.0,100.0]
["bitfinex","SOLUSD",1720174417052,19.5076,128.16,128.02,200.0]
["bitfinex","SOLUSD",1720174417303,10.74064059,128.17,128.02,100.0]
["bitfinex","SOLUSD",1720174417434,2.5791747,128.17,128.03,30.0]
["bitfinex","SOLUSD",1720174417635,10.0892,128.18,128.04,100.0]
["bitfinex","SOLUSD",1720174417842,10.0892,128.18,128.08,100.0]
["bitfinex","SOLUSD",1720174418035,10.0892,128.18,128.04,100.0]
["bitfinex","SOLUSD",1720174418336,10.0892,128.18,128.05,20.0]
["bitfinex","SOLUSD",1720174418542,29.5941,128.18,128.07,30.0]
["bitfinex","SOLUSD",1720174418744,8.161096,128.19,128.08,100.0]
["bitfinex","SOLUSD",1720174418952,8.161096,128.19,128.07,30.0]
["bitfinex","SOLUSD",1720174418953,8.161096,128.19,128.1,100.0]
["bitfinex","SOLUSD",1720174419161,23.9433,128.2,128.1,100.0]
["bitfinex","SOLUSD",1720174419162,31.7437,128.2,128.1,100.0]
["bitfinex","SOLUSD",1720174419457,8.15468682,128.25,128.12,100.0]
["bitfinex","SOLUSD",1720174419679,8.15468682,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720174419837,10.087,128.26,128.16,200.0]
["bitfinex","SOLUSD",1720174420034,7.7973,128.25,128.16,100.0]
["bitfinex","SOLUSD",1720174420237,10.087,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720174420532,10.087,128.26,128.14,100.0]
["bitfinex","SOLUSD",1720174420742,10.087,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720174421151,31.81886249,128.27,128.18,100.0]
["bitfinex","SOLUSD",1720174421562,31.81886249,128.27,128.17,100.0]
["bitfinex","SOLUSD",1720174421855,31.4623,128.27,128.17,100.0]
["bitfinex","SOLUSD",1720174422035,23.6662,128.27,128.18,30.0]
["bitfinex","SOLUSD",1720174422232,8.15163836,128.29,128.19,100.0]
["bitfinex","SOLUSD",1720174422461,29.7105,128.32,128.19,100.0]
["bitfinex","SOLUSD",1720174422462,10.2279,128.32,128.19,100.0]
["bitfinex","SOLUSD",1720174422634,7.7953,128.29,128.19,100.0]
["bitfinex","SOLUSD",1720174422938,8.15054021,128.31,128.18,30.0]
["bitfinex","SOLUSD",1720174423274,19.4882,128.29,128.18,30.0]
["bitfinex","SOLUSD",1720174423566,10.2279,128.29,128.18,30.0]
["bitfinex","SOLUSD",1720174424149,19.4865,128.3,128.18,30.0]
["bitfinex","SOLUSD",1720174424350,38.61,128.28,128.18,4.2754]
["bitfinex","SOLUSD",1720174424557,19.5015,128.2,128.06,100.0]
["bitfinex","SOLUSD",1720174424752,19.496,128.24,128.06,100.0]
["bitfinex","SOLUSD",1720174424955,44.662,128.27,128.11,100.0]
["bitfinex","SOLUSD",1720174425160,7.7996,128.22,128.11,100.0]
["bitfinex","SOLUSD",1720174425448,7.8009,128.19,128.1,100.0]
["bitfinex","SOLUSD",1720174425871,7.8021,128.17,128.1,100.0]
["bitfinex","SOLUSD",1720174426047,7.8027,128.16,128.07,100.0]
["bitfinex","SOLUSD",1720174426363,50.8648747,128.26,128.08,100.0]
["bitfinex","SOLUSD",1720174426568,2.7491747,128.25,128.1,100.0]
["bitfinex","SOLUSD",1720174426768,7.8021,128.18,128.08,100.0]
["bitfinex","SOLUSD",1720174426945,7.7992,128.22,128.11,100.0]
["bitfinex","SOLUSD",1720174427138,2.5791747,128.25,128.11,100.0]
["bitfinex","SOLUSD",1720174427569,7.7997,128.21,128.11,100.0]
["bitfinex","SOLUSD",1720174427882,22.0733747,128.25,128.09,100.0]
["bitfinex","SOLUSD",1720174428175,22.0733747,128.25,128.06,100.0]
["bitfinex","SOLUSD",1720174428176,17.5791747,128.25,128.06,100.0]
["bitfinex","SOLUSD",1720174428344,19.5001,128.21,128.07,100.0]
["bitfinex","SOLUSD",1720174428548,19.5001,128.21,128.03,3.90903472]
["bitfinex","SOLUSD",1720174428549,19.5035,128.19,128.05,100.0]
["bitfinex","SOLUSD",1720174428743,7.8035,128.15,128.05,100.0]
["bitfinex","SOLUSD",1720174428957,2.5791747,128.24,128.14,100.0]
["bitfinex","SOLUSD",1720174429458,24.662,128.27,128.14,100.0]
["bitfinex","SOLUSD",1720174429663,7.7986,128.23,128.12,100.0]
["bitfinex","SOLUSD",1720174429868,7.7979,128.24,128.13,100.0]
["bitfinex","SOLUSD",1720174430250,7.7972,128.26,128.13,100.0]
["bitfinex","SOLUSD",1720174430459,24.662,128.27,128.16,100.0]
["bitfinex","SOLUSD",1720174430760,24.662,128.27,128.18,100.0]
["bitfinex","SOLUSD",1720174430958,9.6661,128.33,128.19,100.0]
["bitfinex","SOLUSD",1720174431182,7.7949,128.29,128.2,100.0]
["bitfinex","SOLUSD",1720174431375,7.7985,128.23,128.14,100.0]
["bitfinex","SOLUSD",1720174431573,9.6661,128.28,128.12,123.61]
["bitfinex","SOLUSD",1720174432181,7.7995,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174432568,0.17,128.23,128.08,100.0]
["bitfinex","SOLUSD",1720174432775,23.61,128.2,128.04,100.0]
["bitfinex","SOLUSD",1720174433082,7.8027,128.16,128.04,100.0]
["bitfinex","SOLUSD",1720174433366,0.17,128.19,128.06,200.0]
["bitfinex","SOLUSD",1720174433565,7.8044,128.14,128.04,123.61]
["bitfinex","SOLUSD",1720174433771,9.8141,128.21,128.09,23.61]
["bitfinex","SOLUSD",1720174433956,9.8141,128.21,128.09,100.0]
["bitfinex","SOLUSD",1720174434266,7.8031,128.16,128.07,100.0]
["bitfinex","SOLUSD",1720174434473,7.8033,128.15,128.07,100.0]
["bitfinex","SOLUSD",1720174434677,9.8141,128.21,128.05,100.0]
["bitfinex","SOLUSD",1720174434850,8.15841793,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174435055,8.15841793,128.22,128.1,9.6073]
["bitfinex","SOLUSD",1720174435056,8.15841793,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720174435560,8.15841793,128.22,128.13,223.61]
["bitfinex","SOLUSD",1720174435867,8.15841793,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720174436073,8.15841793,128.22,128.15,200.0]
["bitfinex","SOLUSD",1720174436270,8.15841793,128.22,128.17,200.0]
["bitfinex","SOLUSD",1720174436575,8.15841793,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174437285,8.15841793,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174437286,8.15841793,128.22,128.13,100.0]
["bitfinex","SOLUSD",1720174437462,8.15841793,128.22,128.14,20.0]
["bitfinex","SOLUSD",1720174437780,8.15841793,128.22,128.11,100.0]
["bitfinex","SOLUSD",1720174437953,8.15841793,128.22,128.04,15.0]
["bitfinex","SOLUSD",1720174437954,7.9702,128.21,128.09,100.0]
["bitfinex","SOLUSD",1720174438161,32.5223,128.21,128.09,100.0]
["bitfinex","SOLUSD",1720174438369,24.7222,128.21,128.09,100.0]
["bitfinex","SOLUSD",1720174438572,24.5522,128.21,128.11,100.0]
["bitfinex","SOLUSD",1720174439073,8.15841793,128.22,128.13,100.0]
["bitfinex","SOLUSD",1720174439480,8.15841793,128.22,128.11,100.0]
["bitfinex","SOLUSD",1720174439686,7.8006,128.2,128.08,100.0]
["bitfinex","SOLUSD",1720174439853,7.7997,128.21,128.09,100.0]
["bitfinex","SOLUSD",1720174440058,15.95751793,128.22,128.09,100.0]
["bitfinex","SOLUSD",1720174440254,8.15841793,128.22,128.13,100.0]
["bitfinex","SOLUSD",1720174440455,8.15841793,128.22,128.1,20.0]
["bitfinex","SOLUSD",1720174440456,8.15841793,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174440669,8.15841793,128.22,128.13,123.61]
["bitfinex","SOLUSD",1720174440874,8.15841793,128.22,128.14,20.0]
["bitfinex","SOLUSD",1720174441081,4.23723986,128.22,128.21,200.0]
["bitfinex","SOLUSD",1720174441285,19.474,128.38,128.21,220.0]
["bitfinex","SOLUSD",1720174441579,8.14977393,128.34,128.25,200.0]
["bitfinex","SOLUSD",1720174441788,5.61825456,128.39,128.26,20.0]
["bitfinex","SOLUSD",1720174441974,7.7898,128.38,128.26,20.0]
["bitfinex","SOLUSD",1720174442305,8.14811481,128.39,128.23,100.0]
["bitfinex","SOLUSD",1720174442475,7.7904,128.37,128.25,100.0]
["bitfinex","SOLUSD",1720174442668,23.61,128.37,128.24,20.0]
["bitfinex","SOLUSD",1720174442852,23.61,128.37,128.23,100.0]
["bitfinex","SOLUSD",1720174442853,23.61,128.37,128.25,1.02767879]
["bitfinex","SOLUSD",1720174443055,7.7921,128.34,128.23,20.0]
["bitfinex","SOLUSD",1720174443365,7.7929,128.33,128.19,200.0]
["bitfinex","SOLUSD",1720174443562,9.8212,128.34,128.22,100.0]
["bitfinex","SOLUSD",1720174443770,9.8212,128.34,128.23,100.0]
["bitfinex","SOLUSD",1720174443982,0.17,128.33,128.21,100.0]
["bitfinex","SOLUSD",1720174444159,8.14811481,128.39,128.33,100.0]
["bitfinex","SOLUSD",1720174444495,8.14811481,128.39,128.38,100.0]
["bitfinex","SOLUSD",1720174444699,0.4122476,128.47,128.37,100.0]
["bitfinex","SOLUSD",1720174445190,0.4122476,128.47,128.38,100.0]
["bitfinex","SOLUSD",1720174445567,0.4122476,128.47,128.37,100.0]
["bitfinex","SOLUSD",1720174445568,0.4122476,128.47,128.4,200.0]
["bitfinex","SOLUSD",1720174445786,0.4122476,128.47,128.38,200.0]
["bitfinex","SOLUSD",1720174445959,0.4122476,128.47,128.39,20.0]
["bitfinex","SOLUSD",1720174446480,0.4122476,128.47,128.4,100.0]
["bitfinex","SOLUSD",1720174446777,0.4122476,128.47,128.38,100.0]
["bitfinex","SOLUSD",1720174446977,0.4122476,128.47,128.38,200.0]
["bitfinex","SOLUSD",1720174447165,0.4122476,128.47,128.42,100.0]
["bitfinex","SOLUSD",1720174447378,0.4122476,128.47,128.36,100.0]
["bitfinex","SOLUSD",1720174447565,0.4122476,128.47,128.39,100.0]
["bitfinex","SOLUSD",1720174447804,0.4122476,128.47,128.37,100.0]
["bitfinex","SOLUSD",1720174447990,8.1962476,128.47,128.36,100.0]
["bitfinex","SOLUSD",1720174448161,8.1962476,128.47,128.3,15.0]
["bitfinex","SOLUSD",1720174448162,0.4122476,128.47,128.38,100.0]
["bitfinex","SOLUSD",1720174448660,0.4122476,128.47,128.42,100.0]
["bitfinex","SOLUSD",1720174448862,0.4122476,128.47,128.41,100.0]
["bitfinex","SOLUSD",1720174449181,0.4122476,128.47,128.46,200.0]
["bitfinex","SOLUSD",1720174449399,0.4122476,128.47,128.46,220.0]
["bitfinex","SOLUSD",1720174449690,0.4122476,128.47,128.44,100.0]
["bitfinex","SOLUSD",1720174450070,0.4122476,128.47,128.46,100.0]
["bitfinex","SOLUSD",1720174450389,0.4122476,128.47,128.46,220.0]
["bitfinex","SOLUSD",1720174450577,0.4122476,128.47,128.46,120.0]
["bitfinex","SOLUSD",1720174451292,0.4122476,128.47,128.46,223.78]
["bitfinex","SOLUSD",1720174451591,0.1,128.49,128.48,223.61]
["bitfinex","SOLUSD",1720174451763,0.1,128.49,128.48,243.78]
["bitfinex","SOLUSD",1720174452192,0.1,128.49,128.48,246.31751003]
["bitfinex","SOLUSD",1720174452491,0.2125305,128.5,128.48,246.31751003]
["bitfinex","SOLUSD",1720174452690,0.2125305,128.5,128.49,46.31731254]
["bitfinex","SOLUSD",1720174453281,0.2125305,128.5,128.49,22.53731254]
["bitfinex","SOLUSD",1720174453477,0.2125305,128.5,128.49,2.53731254]
["bitfinex","SOLUSD",1720174453879,0.2125305,128.5,128.46,200.0]
["bitfinex","SOLUSD",1720174454164,0.2125305,128.5,128.44,200.0]
["bitfinex","SOLUSD",1720174454471,0.2125305,128.5,128.45,1.43740211]
["bitfinex","SOLUSD",1720174454675,0.2125305,128.5,128.49,100.0]
["bitfinex","SOLUSD",1720174454985,0.1,128.59,128.55,100.0]
["bitfinex","SOLUSD",1720174455167,0.1,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720174455694,0.1,128.59,128.46,202.5379051]
["bitfinex","SOLUSD",1720174455893,7.7784,128.57,128.46,202.5379051]
["bitfinex","SOLUSD",1720174456059,7.7785,128.56,128.46,2.5379051]
["bitfinex","SOLUSD",1720174456264,7.9484,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720174456468,7.7791,128.55,128.46,100.0]
["bitfinex","SOLUSD",1720174456687,0.072395,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720174457201,7.850795,128.57,128.47,2.53770755]
["bitfinex","SOLUSD",1720174457370,0.72441571,128.56,128.43,100.0]
["bitfinex","SOLUSD",1720174457577,24.3343,128.52,128.33,100.0]
["bitfinex","SOLUSD",1720174457785,19.4555,128.5,128.33,100.0]
["bitfinex","SOLUSD",1720174458087,19.4555,128.5,128.19,15.0]
["bitfinex","SOLUSD",1720174458088,38.61,128.46,128.28,100.0]
["bitfinex","SOLUSD",1720174458268,0.72441571,128.45,128.27,100.0]
["bitfinex","SOLUSD",1720174458467,35.89441571,128.45,128.27,100.0]
["bitfinex","SOLUSD",1720174458783,15.0,128.41,128.23,100.0]
["bitfinex","SOLUSD",1720174459083,7.7923,128.34,128.23,200.0]
["bitfinex","SOLUSD",1720174459293,0.72441571,128.39,128.27,100.0]
["bitfinex","SOLUSD",1720174459480,0.17,128.38,128.27,200.0]
["bitfinex","SOLUSD",1720174459690,7.7903,128.37,128.27,100.0]
["bitfinex","SOLUSD",1720174459886,7.79,128.37,128.27,100.0]
["bitfinex","SOLUSD",1720174460088,15.0,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720174460089,20.17,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720174460269,20.17,128.43,128.31,100.0]
["bitfinex","SOLUSD",1720174460605,0.72441571,128.42,128.29,200.0]
["bitfinex","SOLUSD",1720174460893,8.14299062,128.42,128.29,100.0]
["bitfinex","SOLUSD",1720174461193,7.7856,128.45,128.35,100.0]
["bitfinex","SOLUSD",1720174461387,27.60355435,128.46,128.32,100.0]
["bitfinex","SOLUSD",1720174461690,19.4662,128.43,128.27,200.0]
["bitfinex","SOLUSD",1720174461892,0.17,128.42,128.27,200.0]
["bitfinex","SOLUSD",1720174462207,7.79,128.37,128.27,200.0]
["bitfinex","SOLUSD",1720174462487,43.0762,128.43,128.27,200.0]
["bitfinex","SOLUSD",1720174462488,19.4662,128.43,128.27,200.0]
["bitfinex","SOLUSD",1720174462693,7.7917,128.35,128.24,100.0]
["bitfinex","SOLUSD",1720174462869,0.17,128.36,128.25,1.55870791]
["bitfinex","SOLUSD",1720174463077,38.9299,128.44,128.29,100.0]
["bitfinex","SOLUSD",1720174463078,20.0,128.39,128.29,100.0]
["bitfinex","SOLUSD",1720174463270,23.61,128.43,128.25,100.0]
["bitfinex","SOLUSD",1720174463594,7.7907,128.36,128.25,100.0]
["bitfinex","SOLUSD",1720174463768,7.7907,128.36,128.24,100.0]
["bitfinex","SOLUSD",1720174463769,19.4767,128.36,128.24,100.0]
["bitfinex","SOLUSD",1720174463971,25.3862,128.37,128.24,100.0]
["bitfinex","SOLUSD",1720174464164,7.7911,128.36,128.25,100.0]
["bitfinex","SOLUSD",1720174464386,25.3862,128.37,128.24,100.0]
["bitfinex","SOLUSD",1720174464570,20.17,128.36,128.22,100.0]
["bitfinex","SOLUSD",1720174464883,20.17,128.36,128.15,23.362]
["bitfinex","SOLUSD",1720174464884,23.8226,128.45,128.32,100.0]
["bitfinex","SOLUSD",1720174465089,23.8226,128.45,128.33,100.0]
["bitfinex","SOLUSD",1720174465315,23.8226,128.45,128.35,100.0]
["bitfinex","SOLUSD",1720174465595,9.5949,128.5,128.37,100.0]
["bitfinex","SOLUSD",1720174465805,9.5949,128.5,128.28,15.0]
["bitfinex","SOLUSD",1720174465806,19.4579,128.49,128.34,200.0]
["bitfinex","SOLUSD",1720174465966,17.73506614,128.5,128.32,200.0]
["bitfinex","SOLUSD",1720174466169,19.4609,128.47,128.3,200.0]
["bitfinex","SOLUSD",1720174466366,7.7883,128.4,128.3,100.0]
["bitfinex","SOLUSD",1720174466606,59.66371494,128.5,128.24,24.9166]
["bitfinex","SOLUSD",1720174466607,19.4622,128.46,128.29,200.0]
["bitfinex","SOLUSD",1720174467009,7.7906,128.36,128.29,100.0]
["bitfinex","SOLUSD",1720174467310,25.0477,128.4,128.24,209.9166]
["bitfinex","SOLUSD",1720174467601,20.0,128.39,128.24,200.0]
["bitfinex","SOLUSD",1720174467773,0.17,128.38,128.27,100.0]
["bitfinex","SOLUSD",1720174468102,0.17,128.38,128.25,100.0]
["bitfinex","SOLUSD",1720174468103,9.6274,128.38,128.25,100.0]
["bitfinex","SOLUSD",1720174468312,9.6274,128.38,128.28,100.0]
["bitfinex","SOLUSD",1720174468478,9.6274,128.38,128.24,200.0]
["bitfinex","SOLUSD",1720174468696,0.17,128.37,128.26,100.0]
["bitfinex","SOLUSD",1720174469005,34.507,128.4,128.31,100.0]
["bitfinex","SOLUSD",1720174469175,34.4919,128.47,128.33,100.0]
["bitfinex","SOLUSD",1720174469503,0.6856313,128.48,128.26,140.549]
["bitfinex","SOLUSD",1720174469686,0.6856313,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720174470004,0.6856313,128.48,128.41,200.0]
["bitfinex","SOLUSD",1720174470176,0.6856313,128.48,128.42,1.55653579]
["bitfinex","SOLUSD",1720174470386,0.6856313,128.48,128.41,200.0]
["bitfinex","SOLUSD",1720174470387,0.6856313,128.48,128.43,1.55641459]
["bitfinex","SOLUSD",1720174471623,0.6856313,128.48,128.46,200.0]
["bitfinex","SOLUSD",1720174471914,0.6856313,128.48,128.44,100.0]
["bitfinex","SOLUSD",1720174472111,0.6856313,128.48,128.45,100.0]
["bitfinex","SOLUSD",1720174472405,0.6856313,128.48,128.42,100.0]
["bitfinex","SOLUSD",1720174472700,0.6856313,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720174473008,0.6856313,128.48,128.36,107.7812]
["bitfinex","SOLUSD",1720174473318,0.6856313,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720174473479,7.7841,128.47,128.36,100.0]
["bitfinex","SOLUSD",1720174474211,0.6856313,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720174474417,0.6856313,128.48,128.39,200.0]
["bitfinex","SOLUSD",1720174474586,0.6856313,128.48,128.43,200.0]
["bitfinex","SOLUSD",1720174474785,0.6856313,128.48,128.45,223.61]
["bitfinex","SOLUSD",1720174474984,0.6856313,128.48,128.45,100.0]
["bitfinex","SOLUSD",1720174475193,0.6856313,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720174475404,0.6856313,128.48,128.42,20.0]
["bitfinex","SOLUSD",1720174475684,0.6856313,128.48,128.44,100.0]
["bitfinex","SOLUSD",1720174475878,0.6856313,128.48,128.45,100.0]
["bitfinex","SOLUSD",1720174476103,0.6856313,128.48,128.47,100.0]
["bitfinex","SOLUSD",1720174476312,0.6856313,128.48,128.43,100.0]
["bitfinex","SOLUSD",1720174476510,0.6856313,128.48,128.44,120.0]
["bitfinex","SOLUSD",1720174476690,0.6856313,128.48,128.47,200.0]
["bitfinex","SOLUSD",1720174476894,0.6856313,128.48,128.47,120.0]
["bitfinex","SOLUSD",1720174477415,0.072395,128.5,128.49,100.0]
["bitfinex","SOLUSD",1720174477606,0.072395,128.5,128.49,220.17]
["bitfinex","SOLUSD",1720174477812,0.072395,128.5,128.49,243.61]
["bitfinex","SOLUSD",1720174477981,0.072395,128.5,128.49,20.0]
["bitfinex","SOLUSD",1720174478179,0.072395,128.5,128.49,100.0]
["bitfinex","SOLUSD",1720174478407,0.072395,128.5,128.49,121.55558767]
["bitfinex","SOLUSD",1720174478599,0.072395,128.5,128.49,220.0]
["bitfinex","SOLUSD",1720174478782,0.072395,128.5,128.49,120.17]
["bitfinex","SOLUSD",1720174478982,0.072395,128.5,128.49,220.17]
["bitfinex","SOLUSD",1720174479201,0.072395,128.5,128.49,243.78]
["bitfinex","SOLUSD",1720174479518,0.04623527,128.67,128.66,100.0]
["bitfinex","SOLUSD",1720174479715,0.1,128.69,128.68,100.0]
["bitfinex","SOLUSD",1720174480007,0.8711357,128.73,128.69,100.0]
["bitfinex","SOLUSD",1720174480192,0.8711357,128.73,128.69,101.5535715]
["bitfinex","SOLUSD",1720174480516,0.205291,128.76,128.73,100.0]
["bitfinex","SOLUSD",1720174481492,0.205291,128.76,128.75,200.0]
["bitfinex","SOLUSD",1720174482096,0.8711357,128.86,128.82,200.0]
["bitfinex","SOLUSD",1720174482319,0.8711357,128.86,128.85,100.0]
["bitfinex","SOLUSD",1720174482682,0.8711357,128.86,128.85,200.0]
["bitfinex","SOLUSD",1720174482887,0.8711357,128.86,128.85,220.0]
["bitfinex","SOLUSD",1720174483297,0.8711357,128.86,128.83,100.0]
["bitfinex","SOLUSD",1720174483493,0.8711357,128.86,128.85,100.0]
["bitfinex","SOLUSD",1720174483792,0.8711357,128.86,128.85,200.0]
["bitfinex","SOLUSD",1720174484189,0.8711357,128.86,128.85,200.17]
["bitfinex","SOLUSD",1720174484621,0.9711357,128.99,128.96,100.0]
["bitfinex","SOLUSD",1720174484798,0.9711357,128.99,128.97,100.0]
["bitfinex","SOLUSD",1720174485195,0.9711357,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720174485400,0.9711357,128.99,128.97,100.0]
["bitfinex","SOLUSD",1720174485806,0.9711357,128.99,128.94,100.0]
["bitfinex","SOLUSD",1720174485807,0.1,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720174486108,0.1,128.99,128.86,15.0]
["bitfinex","SOLUSD",1720174486109,0.1,128.99,128.97,100.0]
["bitfinex","SOLUSD",1720174486989,0.1,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720174488330,0.1,128.99,128.97,200.0]
["bitfinex","SOLUSD",1720174488518,0.1,128.99,128.98,20.0]
["bitfinex","SOLUSD",1720174488704,0.6727582,129.02,129.01,200.0]
["bitfinex","SOLUSD",1720174488933,0.6727582,129.02,129.01,220.0]
["bitfinex","SOLUSD",1720174489993,0.04609845,129.05,129.01,220.0]
["bitfinex","SOLUSD",1720174489994,0.04609845,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720174490319,7.7411,129.18,129.05,100.0]
["bitfinex","SOLUSD",1720174490523,9.5459,129.19,129.05,100.0]
["bitfinex","SOLUSD",1720174490732,9.5459,129.19,129.07,100.0]
["bitfinex","SOLUSD",1720174491206,0.1,129.19,129.08,100.0]
["bitfinex","SOLUSD",1720174491421,0.1,129.19,129.08,100.17]
["bitfinex","SOLUSD",1720174491593,0.1,129.19,129.08,100.0]
["bitfinex","SOLUSD",1720174491791,7.7413,129.18,129.08,130.0]
["bitfinex","SOLUSD",1720174492309,19.3554,129.17,129.08,30.0]
["bitfinex","SOLUSD",1720174492630,19.3687,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720174492809,7.7509,129.02,128.95,100.0]
["bitfinex","SOLUSD",1720174493012,7.7513,129.02,128.95,100.0]
["bitfinex","SOLUSD",1720174493204,38.8339,129.09,129.02,100.0]
["bitfinex","SOLUSD",1720174493205,0.1,129.09,129.02,100.0]
["bitfinex","SOLUSD",1720174493404,0.1,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720174493723,0.1,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720174493895,0.17,129.05,128.91,100.0]
["bitfinex","SOLUSD",1720174494101,15.1,129.09,128.89,200.0]
["bitfinex","SOLUSD",1720174494102,38.7487,129.04,128.89,200.0]
["bitfinex","SOLUSD",1720174494294,19.3796,129.01,128.89,100.0]
["bitfinex","SOLUSD",1720174494599,19.3824,128.99,128.84,100.0]
["bitfinex","SOLUSD",1720174494915,19.3858,128.97,128.84,100.0]
["bitfinex","SOLUSD",1720174495136,20.17,128.96,128.84,100.0]
["bitfinex","SOLUSD",1720174495311,19.3888,128.95,128.84,100.0]
["bitfinex","SOLUSD",1720174495512,7.7585,128.9,128.84,100.0]
["bitfinex","SOLUSD",1720174495711,35.17,128.94,128.8,100.0]
["bitfinex","SOLUSD",1720174496021,20.17,128.94,128.78,200.0]
["bitfinex","SOLUSD",1720174496224,20.17,128.94,128.66,31.072886]
["bitfinex","SOLUSD",1720174496225,15.0,128.9,128.76,100.0]
["bitfinex","SOLUSD",1720174496553,15.0,128.9,128.72,100.0]
["bitfinex","SOLUSD",1720174496554,20.17,128.89,128.72,100.0]
["bitfinex","SOLUSD",1720174496732,9.7805,128.88,128.76,100.0]
["bitfinex","SOLUSD",1720174496907,19.4013,128.86,128.71,100.0]
["bitfinex","SOLUSD",1720174497226,20.17,128.85,128.7,100.0]
["bitfinex","SOLUSD",1720174497521,7.7644,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720174497730,15.0,128.83,128.68,200.0]
["bitfinex","SOLUSD",1720174497913,7.7658,128.77,128.68,100.0]
["bitfinex","SOLUSD",1720174498112,38.8106,128.84,128.7,100.0]
["bitfinex","SOLUSD",1720174498301,35.17,128.83,128.66,100.0]
["bitfinex","SOLUSD",1720174498521,35.17,128.83,128.71,100.0]
["bitfinex","SOLUSD",1720174498522,20.0,128.83,128.71,100.0]
["bitfinex","SOLUSD",1720174498909,35.0,128.85,128.69,100.0]
["bitfinex","SOLUSD",1720174499220,19.4057,128.83,128.67,102.53376303]
["bitfinex","SOLUSD",1720174499419,35.0,128.82,128.67,102.53376303]
["bitfinex","SOLUSD",1720174499617,7.7663,128.76,128.67,102.53376303]
["bitfinex","SOLUSD",1720174499811,0.17,128.75,128.63,100.0]
["bitfinex","SOLUSD",1720174499998,7.769,128.72,128.63,100.0]
["bitfinex","SOLUSD",1720174500197,0.17,128.76,128.63,100.0]
["bitfinex","SOLUSD",1720174500399,20.17,128.76,128.63,100.0]
["bitfinex","SOLUSD",1720174500595,19.419,128.74,128.59,100.0]
["bitfinex","SOLUSD",1720174501046,20.0,128.73,128.6,102.53514222]
["bitfinex","SOLUSD",1720174501222,54.6836,128.76,128.62,100.0]
["bitfinex","SOLUSD",1720174501416,7.7713,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720174501621,19.4221,128.72,128.58,100.0]
["bitfinex","SOLUSD",1720174501821,19.4308,128.67,128.55,100.0]
["bitfinex","SOLUSD",1720174502020,9.8415,128.76,128.63,100.0]
["bitfinex","SOLUSD",1720174502333,19.3981,128.88,128.76,100.0]
["bitfinex","SOLUSD",1720174502512,7.7665,128.76,128.68,200.0]
["bitfinex","SOLUSD",1720174502714,7.7689,128.72,128.65,100.0]
["bitfinex","SOLUSD",1720174502911,23.61,128.8,128.6,100.0]
["bitfinex","SOLUSD",1720174503117,23.8154,128.86,128.72,100.0]
["bitfinex","SOLUSD",1720174503422,7.7631,128.82,128.72,100.0]
["bitfinex","SOLUSD",1720174503625,7.7631,128.82,128.59,10.3862]
["bitfinex","SOLUSD",1720174503626,9.7113,128.85,128.73,200.0]
["bitfinex","SOLUSD",1720174503845,9.7113,128.85,128.76,200.0]
["bitfinex","SOLUSD",1720174504027,9.7113,128.85,128.63,4.02539975]
["bitfinex","SOLUSD",1720174504028,29.1139,128.85,128.72,100.0]
["bitfinex","SOLUSD",1720174504322,7.7663,128.77,128.7,100.0]
["bitfinex","SOLUSD",1720174504527,7.7641,128.8,128.7,200.0]
["bitfinex","SOLUSD",1720174504703,2.5791747,128.84,128.72,100.0]
["bitfinex","SOLUSD",1720174504903,29.115,128.85,128.69,100.0]
["bitfinex","SOLUSD",1720174505100,7.7676,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720174505300,19.4115,128.79,128.65,100.0]
["bitfinex","SOLUSD",1720174505916,8.208233,128.9,128.7,100.0]
["bitfinex","SOLUSD",1720174506229,9.6095,128.96,128.83,100.0]
["bitfinex","SOLUSD",1720174506428,9.6095,128.96,128.85,100.0]
["bitfinex","SOLUSD",1720174506429,7.7549,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174506604,7.7549,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720174506822,33.1772,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720174507131,33.1773,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720174507347,25.4241,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720174507518,9.618,129.03,128.92,200.0]
["bitfinex","SOLUSD",1720174507713,7.7519,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720174507917,9.618,129.03,128.92,200.0]
["bitfinex","SOLUSD",1720174508122,31.5728747,129.03,128.9,100.0]
["bitfinex","SOLUSD",1720174508311,19.3877,128.95,128.84,100.0]
["bitfinex","SOLUSD",1720174508512,19.3877,128.95,128.79,100.0]
["bitfinex","SOLUSD",1720174508513,15.0,128.93,128.76,100.0]
["bitfinex","SOLUSD",1720174508733,7.7611,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720174508958,7.7611,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720174509238,25.3137,128.88,128.71,100.0]
["bitfinex","SOLUSD",1720174509438,7.7654,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720174509619,15.17,128.84,128.63,8.11938462]
["bitfinex","SOLUSD",1720174509620,38.5915,128.79,128.63,8.11938462]
["bitfinex","SOLUSD",1720174509826,19.4188,128.75,128.6,200.0]
["bitfinex","SOLUSD",1720174510006,0.17,128.74,128.6,200.0]
["bitfinex","SOLUSD",1720174510227,15.0,128.77,128.64,100.0]
["bitfinex","SOLUSD",1720174510425,23.5915,128.79,128.66,100.0]
["bitfinex","SOLUSD",1720174510635,0.17,128.78,128.66,100.0]
["bitfinex","SOLUSD",1720174510818,23.5915,128.79,128.66,100.0]
["bitfinex","SOLUSD",1720174511134,7.7675,128.75,128.66,100.0]
["bitfinex","SOLUSD",1720174511313,7.7675,128.75,128.52,24.9226]
["bitfinex","SOLUSD",1720174511314,0.17,128.74,128.62,100.0]
["bitfinex","SOLUSD",1720174511517,7.7724,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720174511707,15.0,128.74,128.6,100.0]
["bitfinex","SOLUSD",1720174511708,7.7717,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174511905,7.7718,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720174512446,38.8394,128.74,128.58,100.0]
["bitfinex","SOLUSD",1720174512447,29.2588,128.85,128.7,100.0]
["bitfinex","SOLUSD",1720174512741,19.4073,128.82,128.68,100.0]
["bitfinex","SOLUSD",1720174512915,7.7676,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720174513111,38.8078,128.84,128.69,100.0]
["bitfinex","SOLUSD",1720174513347,24.8564,128.85,128.69,100.0]
["bitfinex","SOLUSD",1720174513511,20.0,128.78,128.67,200.0]
["bitfinex","SOLUSD",1720174513706,7.7657,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720174513913,72.2729,128.85,128.69,100.0]
["bitfinex","SOLUSD",1720174514120,23.61,128.82,128.63,100.0]
["bitfinex","SOLUSD",1720174514316,7.7688,128.72,128.63,200.0]
["bitfinex","SOLUSD",1720174514530,48.6629,128.85,128.66,100.0]
["bitfinex","SOLUSD",1720174514531,25.6866,128.81,128.66,100.0]
["bitfinex","SOLUSD",1720174514811,7.7657,128.77,128.67,100.0]
["bitfinex","SOLUSD",1720174515023,25.6866,128.81,128.57,15.0]
["bitfinex","SOLUSD",1720174515024,7.7646,128.79,128.68,100.0]
["bitfinex","SOLUSD",1720174515226,7.7592,128.88,128.78,200.0]
["bitfinex","SOLUSD",1720174515433,38.7826,128.93,128.78,200.0]
["bitfinex","SOLUSD",1720174515650,19.3937,128.91,128.78,100.0]
["bitfinex","SOLUSD",1720174515841,25.8686,128.95,128.78,200.0]
["bitfinex","SOLUSD",1720174516012,7.7595,128.88,128.8,100.0]
["bitfinex","SOLUSD",1720174516213,19.3889,128.94,128.78,100.0]
["bitfinex","SOLUSD",1720174516214,7.7597,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720174516538,15.0,128.87,128.73,100.0]
["bitfinex","SOLUSD",1720174516733,25.8686,128.95,128.78,200.0]
["bitfinex","SOLUSD",1720174517037,19.3891,128.94,128.78,100.0]
["bitfinex","SOLUSD",1720174517245,7.7602,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720174517415,19.3891,128.94,128.78,100.0]
["bitfinex","SOLUSD",1720174517626,7.761,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720174517939,7.7616,128.84,128.75,200.0]
["bitfinex","SOLUSD",1720174518158,19.3994,128.87,128.72,100.0]
["bitfinex","SOLUSD",1720174518352,7.7636,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720174518524,53.7858,128.92,128.74,100.0]
["bitfinex","SOLUSD",1720174518711,7.762,128.84,128.74,100.0]
["bitfinex","SOLUSD",1720174518911,7.7614,128.85,128.74,100.0]
["bitfinex","SOLUSD",1720174519109,19.3976,128.89,128.76,100.0]
["bitfinex","SOLUSD",1720174519311,19.4007,128.87,128.72,200.0]
["bitfinex","SOLUSD",1720174519528,7.7621,128.84,128.74,200.0]
["bitfinex","SOLUSD",1720174519726,19.395,128.9,128.74,200.0]
["bitfinex","SOLUSD",1720174519932,20.17,128.89,128.74,100.0]
["bitfinex","SOLUSD",1720174520113,38.8226,128.8,128.63,100.0]
["bitfinex","SOLUSD",1720174520319,0.17,128.79,128.59,100.0]
["bitfinex","SOLUSD",1720174520525,7.7708,128.69,128.59,100.0]
["bitfinex","SOLUSD",1720174520827,19.4201,128.74,128.59,100.0]
["bitfinex","SOLUSD",1720174520828,7.7694,128.71,128.59,100.0]
["bitfinex","SOLUSD",1720174521051,20.0,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174521342,7.7715,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174521554,7.7715,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720174521748,25.9445,128.78,128.62,100.0]
["bitfinex","SOLUSD",1720174521969,35.278,128.83,128.65,100.0]
["bitfinex","SOLUSD",1720174522259,35.278,128.83,128.58,8.12282552]
["bitfinex","SOLUSD",1720174522260,7.7668,128.76,128.67,100.0]
["bitfinex","SOLUSD",1720174522467,19.4158,128.77,128.65,123.61]
["bitfinex","SOLUSD",1720174522624,7.7668,128.76,128.67,100.0]
["bitfinex","SOLUSD",1720174522964,35.278,128.83,128.69,123.61]
["bitfinex","SOLUSD",1720174523120,9.974,128.83,128.7,100.0]
["bitfinex","SOLUSD",1720174523325,7.7567,128.92,128.81,100.0]
["bitfinex","SOLUSD",1720174523521,7.7579,128.91,128.82,123.61]
["bitfinex","SOLUSD",1720174523853,19.3906,128.93,128.8,200.0]
["bitfinex","SOLUSD",1720174524014,7.7578,128.91,128.8,200.0]
["bitfinex","SOLUSD",1720174524221,33.5992,128.96,128.76,100.0]
["bitfinex","SOLUSD",1720174524222,7.7622,128.83,128.76,100.0]
["bitfinex","SOLUSD",1720174524459,7.7604,128.86,128.76,123.61]
["bitfinex","SOLUSD",1720174524752,58.1682,128.94,128.8,100.0]
["bitfinex","SOLUSD",1720174524920,58.1682,128.94,128.8,123.61]
["bitfinex","SOLUSD",1720174525119,7.7581,128.9,128.82,100.0]
["bitfinex","SOLUSD",1720174525363,23.7913,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720174525536,7.7488,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720174525718,7.7484,129.06,128.94,200.0]
["bitfinex","SOLUSD",1720174525915,7.7489,129.05,128.95,1.50507856]
["bitfinex","SOLUSD",1720174526160,23.7913,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720174526443,23.7913,129.08,128.95,100.0]
["bitfinex","SOLUSD",1720174526655,7.7497,129.04,128.93,100.0]
["bitfinex","SOLUSD",1720174526944,15.0,129.07,128.89,100.0]
["bitfinex","SOLUSD",1720174527248,7.7526,128.99,128.89,100.0]
["bitfinex","SOLUSD",1720174527442,15.0,129.07,128.89,100.0]
["bitfinex","SOLUSD",1720174527443,7.7531,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720174527750,19.3754,129.03,128.87,100.0]
["bitfinex","SOLUSD",1720174527931,20.0,129.02,128.89,100.0]
["bitfinex","SOLUSD",1720174528130,20.0,129.02,128.84,100.0]
["bitfinex","SOLUSD",1720174528131,19.3812,129.0,128.84,100.0]
["bitfinex","SOLUSD",1720174528419,20.0,128.99,128.88,100.0]
["bitfinex","SOLUSD",1720174528644,7.7532,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720174528839,15.0,129.06,128.92,100.0]
["bitfinex","SOLUSD",1720174529040,7.749,129.05,128.93,100.0]
["bitfinex","SOLUSD",1720174529253,15.0,129.18,128.78,27.63476858]
["bitfinex","SOLUSD",1720174529254,0.1,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720174530055,0.1,129.09,129.07,100.0]
["bitfinex","SOLUSD",1720174530253,0.1,129.09,129.06,100.0]
["bitfinex","SOLUSD",1720174530423,0.1,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720174530623,0.1,129.09,129.06,100.0]
["bitfinex","SOLUSD",1720174530925,0.1,129.09,129.02,200.0]
["bitfinex","SOLUSD",1720174531128,0.1,129.09,129.08,200.0]
["bitfinex","SOLUSD",1720174531339,0.1,129.09,129.08,200.17]
["bitfinex","SOLUSD",1720174531656,0.1,129.09,129.08,231.15865444]
["bitfinex","SOLUSD",1720174531848,0.1,129.09,129.08,200.0]
["bitfinex","SOLUSD",1720174532026,0.1,129.09,129.03,25.9803]
["bitfinex","SOLUSD",1720174532027,0.1,129.09,129.03,111.21285427]
["bitfinex","SOLUSD",1720174532226,0.1,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720174532449,7.7481,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720174532675,10.26396195,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720174532820,7.7479,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720174533018,7.7471,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720174533276,0.1,129.09,128.99,100.0]
["bitfinex","SOLUSD",1720174533453,0.1,129.09,129.01,200.0]
["bitfinex","SOLUSD",1720174533629,0.1,129.09,128.9,15.0]
["bitfinex","SOLUSD",1720174533630,0.1,129.09,128.99,200.0]
["bitfinex","SOLUSD",1720174533822,7.7484,129.06,128.99,100.0]
["bitfinex","SOLUSD",1720174534033,0.1,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720174534236,0.1,129.09,129.05,100.0]
["bitfinex","SOLUSD",1720174534443,0.1,129.09,129.02,100.0]
["bitfinex","SOLUSD",1720174534750,0.1,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720174535157,0.1,129.09,129.08,100.0]
["bitfinex","SOLUSD",1720174535373,0.1,129.19,129.15,100.0]
["bitfinex","SOLUSD",1720174535651,0.1,129.19,129.13,100.0]
["bitfinex","SOLUSD",1720174535829,0.1,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720174535830,0.1,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720174536025,0.1,129.19,129.18,200.0]
["bitfinex","SOLUSD",1720174536339,0.1,129.19,129.18,100.0]
["bitfinex","SOLUSD",1720174536642,0.205291,129.27,129.26,200.0]
["bitfinex","SOLUSD",1720174536839,0.205291,129.27,129.26,100.0]
["bitfinex","SOLUSD",1720174537162,0.205291,129.27,129.26,200.0]
["bitfinex","SOLUSD",1720174537459,1.2733789,129.38,129.28,200.0]
["bitfinex","SOLUSD",1720174537663,1.2733789,129.38,129.28,223.61]
["bitfinex","SOLUSD",1720174537876,1.2733789,129.38,129.28,200.0]
["bitfinex","SOLUSD",1720174538157,9.0027789,129.38,129.28,100.0]
["bitfinex","SOLUSD",1720174538361,1.2733789,129.38,129.28,200.0]
["bitfinex","SOLUSD",1720174538526,1.2733789,129.38,129.28,220.0]
["bitfinex","SOLUSD",1720174538724,1.2733789,129.38,129.37,100.0]
["bitfinex","SOLUSD",1720174539183,1.2733789,129.38,129.37,220.0]
["bitfinex","SOLUSD",1720174539473,0.04595886,129.44,129.43,100.0]
["bitfinex","SOLUSD",1720174539633,0.04595886,129.44,129.43,220.17]
["bitfinex","SOLUSD",1720174539959,0.04595886,129.44,129.43,120.17]
["bitfinex","SOLUSD",1720174540144,0.04595886,129.44,129.43,220.17]
["bitfinex","SOLUSD",1720174540672,0.04595886,129.44,129.36,16.57095427]
["bitfinex","SOLUSD",1720174540673,0.02423488,129.49,129.48,100.0]
["bitfinex","SOLUSD",1720174540832,0.02423488,129.49,129.18,3.56560969]
["bitfinex","SOLUSD",1720174540833,0.02423488,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720174541036,7.74713488,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720174541228,0.02423488,129.49,129.46,100.0]
["bitfinex","SOLUSD",1720174541425,0.02423488,129.49,129.48,100.0]
["bitfinex","SOLUSD",1720174541631,0.02423488,129.49,129.48,200.0]
["bitfinex","SOLUSD",1720174543036,0.02423488,129.49,129.48,220.0]
["bitfinex","SOLUSD",1720174543940,0.02423488,129.49,129.48,220.17]
["bitfinex","SOLUSD",1720174544137,0.02423488,129.49,129.48,200.0]
["bitfinex","SOLUSD",1720174544555,0.205291,129.53,129.52,200.0]
["bitfinex","SOLUSD",1720174544853,0.205291,129.53,129.52,220.0]
["bitfinex","SOLUSD",1720174545032,0.205291,129.53,129.52,200.0]
["bitfinex","SOLUSD",1720174545235,0.205291,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720174545435,0.205291,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720174545436,0.205291,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720174545952,0.205291,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720174546130,7.7212,129.52,129.47,100.0]
["bitfinex","SOLUSD",1720174546449,0.205291,129.53,129.45,200.0]
["bitfinex","SOLUSD",1720174546655,0.205291,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720174546953,7.7249,129.46,129.42,100.0]
["bitfinex","SOLUSD",1720174547140,0.205291,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720174547329,9.6398,129.59,129.45,100.0]
["bitfinex","SOLUSD",1720174547330,19.2945,129.58,129.45,100.0]
["bitfinex","SOLUSD",1720174547544,1.1930358,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720174547868,1.1930358,129.53,129.43,200.0]
["bitfinex","SOLUSD",1720174548035,16.1930358,129.53,129.42,100.0]
["bitfinex","SOLUSD",1720174548231,1.1930358,129.53,129.44,100.0]
["bitfinex","SOLUSD",1720174548659,1.1930358,129.53,129.43,100.0]
["bitfinex","SOLUSD",1720174548660,7.7229,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720174548949,7.7234,129.48,129.41,100.0]
["bitfinex","SOLUSD",1720174549158,19.302,129.52,129.39,100.0]
["bitfinex","SOLUSD",1720174549337,19.302,129.52,129.41,100.0]
["bitfinex","SOLUSD",1720174549338,20.0,129.51,129.41,100.0]
["bitfinex","SOLUSD",1720174549532,7.7263,129.43,129.36,100.0]
["bitfinex","SOLUSD",1720174549729,7.7263,129.43,129.32,100.0]
["bitfinex","SOLUSD",1720174549730,1.1930358,129.53,129.4,100.0]
["bitfinex","SOLUSD",1720174549957,0.17,129.52,129.41,100.0]
["bitfinex","SOLUSD",1720174550251,7.7227,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720174550463,0.17,129.52,129.38,100.0]
["bitfinex","SOLUSD",1720174550664,0.17,129.52,129.36,100.0]
["bitfinex","SOLUSD",1720174550861,7.7239,129.47,129.4,100.0]
["bitfinex","SOLUSD",1720174551052,7.7229,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720174551238,19.3031,129.52,129.31,15.0]
["bitfinex","SOLUSD",1720174551239,19.3031,129.52,129.4,100.0]
["bitfinex","SOLUSD",1720174551434,15.0,129.5,129.35,100.0]
["bitfinex","SOLUSD",1720174551647,19.3098,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720174551863,7.7264,129.43,129.35,100.0]
["bitfinex","SOLUSD",1720174552158,1.1930358,129.53,129.43,100.0]
["bitfinex","SOLUSD",1720174552461,1.1930358,129.53,129.46,100.0]
["bitfinex","SOLUSD",1720174552960,1.1930358,129.53,129.44,200.0]
["bitfinex","SOLUSD",1720174553148,1.1930358,129.53,129.42,100.0]
["bitfinex","SOLUSD",1720174553459,1.1930358,129.53,129.38,100.0]
["bitfinex","SOLUSD",1720174553660,1.1930358,129.53,129.36,123.61]
["bitfinex","SOLUSD",1720174553661,1.1930358,129.53,129.36,100.0]
["bitfinex","SOLUSD",1720174553858,7.7249,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720174554065,7.7261,129.44,129.36,100.0]
["bitfinex","SOLUSD",1720174554251,7.7265,129.43,129.34,100.0]
["bitfinex","SOLUSD",1720174554453,7.7262,129.43,129.36,100.0]
["bitfinex","SOLUSD",1720174554636,7.7262,129.43,129.26,15.0]
["bitfinex","SOLUSD",1720174554637,7.7265,129.43,129.34,100.0]
["bitfinex","SOLUSD",1720174554843,19.3105,129.47,129.34,100.0]
["bitfinex","SOLUSD",1720174555038,7.7271,129.42,129.34,100.0]
["bitfinex","SOLUSD",1720174555238,0.17,129.43,129.31,100.0]
["bitfinex","SOLUSD",1720174555538,0.17,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720174555746,27.8967,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720174555939,20.17,129.43,129.3,100.0]
["bitfinex","SOLUSD",1720174556142,7.7304,129.36,129.27,100.0]
["bitfinex","SOLUSD",1720174556544,35.17,129.43,129.3,100.0]
["bitfinex","SOLUSD",1720174556545,7.7296,129.38,129.3,100.0]
["bitfinex","SOLUSD",1720174556856,7.7299,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720174557037,7.7304,129.36,129.27,100.0]
["bitfinex","SOLUSD",1720174557244,0.17,129.38,129.29,100.0]
["bitfinex","SOLUSD",1720174557454,0.17,129.38,129.26,100.0]
["bitfinex","SOLUSD",1720174557664,34.4929,129.38,129.26,100.0]
["bitfinex","SOLUSD",1720174557852,7.7313,129.35,129.26,100.0]
["bitfinex","SOLUSD",1720174558163,9.5329,129.45,129.31,100.0]
["bitfinex","SOLUSD",1720174558365,19.3168,129.43,129.29,100.0]
["bitfinex","SOLUSD",1720174558575,15.17,129.42,129.27,100.0]
["bitfinex","SOLUSD",1720174558738,7.7314,129.35,129.27,100.0]
["bitfinex","SOLUSD",1720174559656,7.7314,129.35,129.25,100.0]
["bitfinex","SOLUSD",1720174559952,0.17,129.34,129.25,100.0]
["bitfinex","SOLUSD",1720174560345,0.17,129.34,129.23,100.0]
["bitfinex","SOLUSD",1720174560545,57.9654,129.4,129.25,100.0]
["bitfinex","SOLUSD",1720174560546,25.4409,129.35,129.25,100.0]
["bitfinex","SOLUSD",1720174560756,7.7296,129.38,129.27,100.0]
["bitfinex","SOLUSD",1720174560953,9.7492,129.33,129.2,100.0]
["bitfinex","SOLUSD",1720174561141,0.17,129.32,129.18,100.0]
["bitfinex","SOLUSD",1720174561341,34.3342,129.31,129.19,2.52356443]
["bitfinex","SOLUSD",1720174561561,7.737,129.25,129.19,2.52356443]
["bitfinex","SOLUSD",1720174561856,0.17,129.3,129.09,23.61]
["bitfinex","SOLUSD",1720174561857,7.7391,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720174562036,7.7364,129.26,129.15,100.0]
["bitfinex","SOLUSD",1720174562242,20.0,129.25,129.15,100.0]
["bitfinex","SOLUSD",1720174562548,35.17,129.25,129.13,100.0]
["bitfinex","SOLUSD",1720174562869,7.7408,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720174563050,0.17,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720174563372,0.17,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720174563657,20.0,129.25,129.11,100.0]
["bitfinex","SOLUSD",1720174563872,15.17,129.24,129.08,100.175329]
["bitfinex","SOLUSD",1720174564050,19.351,129.2,129.08,100.175329]
["bitfinex","SOLUSD",1720174564242,7.7423,129.16,129.08,100.175329]
["bitfinex","SOLUSD",1720174564437,0.17,129.19,129.08,0.175329]
["bitfinex","SOLUSD",1720174564640,0.17,129.19,129.08,100.175329]
["bitfinex","SOLUSD",1720174564641,7.7418,129.17,129.08,100.175329]
["bitfinex","SOLUSD",1720174564943,0.17,129.16,129.08,0.175329]
["bitfinex","SOLUSD",1720174565279,10.2746,129.23,129.08,0.175329]
["bitfinex","SOLUSD",1720174565578,7.7405,129.2,129.09,100.0]
["bitfinex","SOLUSD",1720174565744,0.17,129.19,129.08,0.175329]
["bitfinex","SOLUSD",1720174565943,0.17,129.19,129.09,100.0]
["bitfinex","SOLUSD",1720174566152,7.9107,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720174566367,7.9107,129.19,129.08,100.175329]
["bitfinex","SOLUSD",1720174566368,0.17,129.19,129.08,100.175329]
["bitfinex","SOLUSD",1720174566852,0.17,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720174567057,0.17,129.19,129.08,0.175329]
["bitfinex","SOLUSD",1720174567058,7.7425,129.16,129.08,0.175329]
["bitfinex","SOLUSD",1720174567422,0.17,129.19,129.08,0.175329]
["bitfinex","SOLUSD",1720174567544,0.17,129.17,129.08,0.175329]
["bitfinex","SOLUSD",1720174567744,29.6204,129.23,129.1,100.0]
["bitfinex","SOLUSD",1720174567961,7.7394,129.21,129.12,100.0]
["bitfinex","SOLUSD",1720174568271,29.6205,129.23,129.11,100.0]
["bitfinex","SOLUSD",1720174568458,29.6205,129.23,129.09,100.0]
["bitfinex","SOLUSD",1720174568662,7.7404,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720174568871,10.2746,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720174569168,10.1403,129.31,129.22,100.0]
["bitfinex","SOLUSD",1720174569378,33.9144,129.38,129.24,123.61]
["bitfinex","SOLUSD",1720174569544,33.9144,129.38,129.27,100.0]
["bitfinex","SOLUSD",1720174569744,57.5244,129.38,129.23,100.0]
["bitfinex","SOLUSD",1720174569970,33.9144,129.38,129.23,100.0]
["bitfinex","SOLUSD",1720174570151,38.6518,129.37,129.2,100.0]
["bitfinex","SOLUSD",1720174570466,38.6518,129.37,129.15,30.0]
["bitfinex","SOLUSD",1720174570467,7.7384,129.23,129.15,30.0]
["bitfinex","SOLUSD",1720174570771,38.61,129.35,129.17,100.0]
["bitfinex","SOLUSD",1720174571072,15.0,129.35,129.16,100.0]
["bitfinex","SOLUSD",1720174571254,62.67180435,129.37,129.2,100.0]
["bitfinex","SOLUSD",1720174571569,7.7316,129.34,129.25,100.0]
["bitfinex","SOLUSD",1720174571868,33.9144,129.38,129.21,100.0]
["bitfinex","SOLUSD",1720174572061,7.7351,129.29,129.21,100.0]
["bitfinex","SOLUSD",1720174572271,19.3304,129.33,129.21,100.0]
["bitfinex","SOLUSD",1720174572468,19.3304,129.33,129.18,100.0]
["bitfinex","SOLUSD",1720174572469,19.3304,129.33,129.19,100.0]
["bitfinex","SOLUSD",1720174572765,33.9144,129.38,129.19,200.0]
["bitfinex","SOLUSD",1720174573069,48.9144,129.38,129.2,200.0]
["bitfinex","SOLUSD",1720174573265,38.6525,129.36,129.2,100.0]
["bitfinex","SOLUSD",1720174573474,7.7369,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720174573691,7.7357,129.28,129.17,100.0]
["bitfinex","SOLUSD",1720174573891,15.0,129.32,129.15,100.0]
["bitfinex","SOLUSD",1720174574075,43.61,129.31,129.15,2.52434602]
["bitfinex","SOLUSD",1720174574277,38.6763,129.28,129.13,100.0]
["bitfinex","SOLUSD",1720174574481,20.17,129.27,129.13,100.0]
["bitfinex","SOLUSD",1720174574687,20.17,129.27,129.14,100.0]
["bitfinex","SOLUSD",1720174574993,20.17,129.27,129.1,123.61]
["bitfinex","SOLUSD",1720174574994,20.17,129.27,129.13,100.0]
["bitfinex","SOLUSD",1720174575194,7.7405,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720174575499,0.17,129.21,129.11,2.5251281]
["bitfinex","SOLUSD",1720174575672,0.17,129.21,129.09,200.0]
["bitfinex","SOLUSD",1720174575995,0.17,129.21,129.09,202.52551932]
["bitfinex","SOLUSD",1720174576292,7.7399,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720174576492,0.17,129.19,129.09,102.52551932]
["bitfinex","SOLUSD",1720174576803,0.17,129.22,129.09,2.52551932]
["bitfinex","SOLUSD",1720174576971,7.7427,129.16,129.09,2.52551932]
["bitfinex","SOLUSD",1720174577174,19.3489,129.21,129.08,0.175329]
["bitfinex","SOLUSD",1720174577175,0.17,129.15,129.08,0.175329]
["bitfinex","SOLUSD",1720174577372,19.3489,129.21,129.08,2.70104397]
["bitfinex","SOLUSD",1720174577373,20.0,129.2,129.08,2.70104397]
["bitfinex","SOLUSD",1720174577606,0.17,129.19,129.08,2.70104397]
["bitfinex","SOLUSD",1720174577902,7.7424,129.16,129.08,2.70104397]
["bitfinex","SOLUSD",1720174578106,0.17,129.19,129.08,2.70104397]
["bitfinex","SOLUSD",1720174578487,19.3489,129.21,129.08,2.70104397]
["bitfinex","SOLUSD",1720174578488,0.17,129.2,129.08,22.70104397]
["bitfinex","SOLUSD",1720174578679,7.7416,129.18,129.08,22.70104397]
["bitfinex","SOLUSD",1720174578875,0.17,129.17,129.08,2.70104397]
["bitfinex","SOLUSD",1720174579183,7.743,129.15,129.08,2.70104397]
["bitfinex","SOLUSD",1720174579393,0.17,129.17,129.08,2.70104397]
["bitfinex","SOLUSD",1720174579689,7.7428,129.16,129.08,2.70104397]
["bitfinex","SOLUSD",1720174579894,0.17,129.15,129.08,2.70104397]
["bitfinex","SOLUSD",1720174580090,7.7449,129.12,129.08,2.70104397]
["bitfinex","SOLUSD",1720174580293,0.17,129.11,129.08,2.70104397]
["bitfinex","SOLUSD",1720174580694,7.9154,129.11,129.08,2.70104397]
["bitfinex","SOLUSD",1720174580879,0.17,129.11,129.0,223.27]
["bitfinex","SOLUSD",1720174581075,7.7461,129.1,129.0,100.0]
["bitfinex","SOLUSD",1720174581390,0.17,129.12,129.01,100.0]
["bitfinex","SOLUSD",1720174581589,0.17,129.12,129.0,200.0]
["bitfinex","SOLUSD",1720174581791,0.17,129.12,129.01,100.0]
["bitfinex","SOLUSD",1720174582205,0.17,129.12,129.03,100.0]
["bitfinex","SOLUSD",1720174582506,19.3521,129.19,129.05,100.0]
["bitfinex","SOLUSD",1720174582706,7.7429,129.15,129.05,100.0]
["bitfinex","SOLUSD",1720174582879,7.7437,129.14,129.03,223.27]
["bitfinex","SOLUSD",1720174583079,7.7437,129.14,129.04,20.0]
["bitfinex","SOLUSD",1720174583482,7.7454,129.11,129.01,100.0]
["bitfinex","SOLUSD",1720174583695,19.3577,129.15,129.03,100.0]
["bitfinex","SOLUSD",1720174583925,19.3577,129.15,129.01,100.0]
["bitfinex","SOLUSD",1720174583926,7.7454,129.11,129.01,200.0]
["bitfinex","SOLUSD",1720174584209,20.0,129.14,129.01,200.0]
["bitfinex","SOLUSD",1720174584421,0.17,129.13,129.01,100.0]
["bitfinex","SOLUSD",1720174584704,0.17,129.13,129.02,8.09809028]
["bitfinex","SOLUSD",1720174584705,7.7453,129.12,129.02,8.09809028]
["bitfinex","SOLUSD",1720174584931,7.9156,129.11,129.01,100.0]
["bitfinex","SOLUSD",1720174585113,7.9156,129.11,129.0,100.0]
["bitfinex","SOLUSD",1720174585114,7.746,129.1,129.0,100.0]
["bitfinex","SOLUSD",1720174585295,7.9165,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720174585480,0.17,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720174585880,0.17,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720174585881,20.17,129.1,128.99,100.0]
["bitfinex","SOLUSD",1720174586082,0.17,129.1,129.0,100.0]
["bitfinex","SOLUSD",1720174586382,7.7447,129.12,129.02,200.0]
["bitfinex","SOLUSD",1720174586710,7.7493,129.05,128.96,200.0]
["bitfinex","SOLUSD",1720174587015,15.0,129.08,128.91,101.1630738]
["bitfinex","SOLUSD",1720174587191,7.7532,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174587516,9.8488,129.09,128.92,8.10563099]
["bitfinex","SOLUSD",1720174587517,7.7503,129.03,128.92,8.10563099]
["bitfinex","SOLUSD",1720174587689,7.9208,129.02,128.92,108.10563099]
["bitfinex","SOLUSD",1720174587887,7.7514,129.01,128.91,1.1630738]
["bitfinex","SOLUSD",1720174588105,0.17,129.0,128.91,1.1630738]
["bitfinex","SOLUSD",1720174588516,7.7531,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174588714,0.17,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720174588919,0.17,129.0,128.91,1.1630738]
["bitfinex","SOLUSD",1720174589425,0.17,129.0,128.91,101.1630738]
["bitfinex","SOLUSD",1720174589714,7.9219,129.01,128.91,1.1630738]
["bitfinex","SOLUSD",1720174589928,7.7531,128.99,128.91,1.1630738]
["bitfinex","SOLUSD",1720174590090,27.9237,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174590295,7.9233,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174590823,0.17,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174591437,0.17,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720174591726,0.17,128.98,128.92,1.55097743]
["bitfinex","SOLUSD",1720174592012,0.17,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174592480,7.7507,129.02,128.91,1.1630738]
["bitfinex","SOLUSD",1720174592715,7.7506,129.03,128.92,100.0]
["bitfinex","SOLUSD",1720174593022,20.0,129.02,128.91,2.19324587]
["bitfinex","SOLUSD",1720174593317,7.7538,128.97,128.91,1.1630738]
["bitfinex","SOLUSD",1720174593612,7.753,128.99,128.91,1.1630738]
["bitfinex","SOLUSD",1720174593790,25.9369,129.01,128.91,1.1630738]
["bitfinex","SOLUSD",1720174594400,7.7527,128.99,128.91,1.1630738]
["bitfinex","SOLUSD",1720174594612,25.9369,129.01,128.91,1.1630738]
["bitfinex","SOLUSD",1720174595316,7.9219,129.0,128.91,1.1630738]
["bitfinex","SOLUSD",1720174595517,20.0,128.99,128.91,1.1630738]
["bitfinex","SOLUSD",1720174595695,0.17,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174596842,7.9234,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174597140,7.7541,128.97,128.91,1.1630738]
["bitfinex","SOLUSD",1720174597340,20.0,129.04,128.91,1.1630738]
["bitfinex","SOLUSD",1720174597528,14.65354681,129.07,128.91,1.1630738]
["bitfinex","SOLUSD",1720174597734,15.85978885,128.99,128.91,1.1630738]
["bitfinex","SOLUSD",1720174597942,7.7533,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174598135,8.10755133,128.98,128.91,1.1630738]
["bitfinex","SOLUSD",1720174598337,7.7567,128.92,128.91,1.1630738]
["bitfinex","SOLUSD",1720174598527,7.7567,128.92,128.81,200.0]
["bitfinex","SOLUSD",1720174598528,7.7563,128.93,128.81,200.0]
["bitfinex","SOLUSD",1720174598711,7.7556,128.94,128.81,200.0]
["bitfinex","SOLUSD",1720174598915,7.7573,128.92,128.81,100.0]
["bitfinex","SOLUSD",1720174599147,0.17,128.93,128.81,100.0]
["bitfinex","SOLUSD",1720174599148,0.17,128.91,128.81,100.0]
["bitfinex","SOLUSD",1720174599316,7.757,128.92,128.81,123.27]
["bitfinex","SOLUSD",1720174599515,0.17,128.91,128.81,100.0]
["bitfinex","SOLUSD",1720174599715,0.17,128.93,128.8,110.02610487]
["bitfinex","SOLUSD",1720174600064,8.10755133,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720174600342,25.2157,129.06,128.94,100.0]
["bitfinex","SOLUSD",1720174600543,8.10454179,129.05,128.94,100.0]
["bitfinex","SOLUSD",1720174600761,7.7544,128.96,128.87,100.0]
["bitfinex","SOLUSD",1720174600919,23.27,128.98,128.83,100.0]
["bitfinex","SOLUSD",1720174601243,8.10454179,129.05,128.81,223.27]
["bitfinex","SOLUSD",1720174601244,7.7566,128.93,128.81,223.27]
["bitfinex","SOLUSD",1720174601629,42.655,128.97,128.81,200.0]
["bitfinex","SOLUSD",1720174601630,33.0913,128.96,128.81,200.0]
["bitfinex","SOLUSD",1720174601813,33.0913,128.96,128.83,100.0]
["bitfinex","SOLUSD",1720174601814,20.17,128.95,128.83,100.0]
["bitfinex","SOLUSD",1720174602018,0.17,128.95,128.84,200.0]
["bitfinex","SOLUSD",1720174602314,0.17,128.95,128.84,100.0]
["bitfinex","SOLUSD",1720174602514,0.17,128.95,128.83,100.0]
["bitfinex","SOLUSD",1720174602740,0.17,128.95,128.8,0.04600487]
["bitfinex","SOLUSD",1720174602741,0.17,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720174602943,0.17,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174603148,0.17,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720174603448,0.17,128.95,128.8,0.04600487]
["bitfinex","SOLUSD",1720174603449,0.17,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174603621,0.17,128.95,128.81,100.0]
["bitfinex","SOLUSD",1720174603827,7.7554,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174604153,0.17,128.94,128.83,100.0]
["bitfinex","SOLUSD",1720174604460,9.9075,129.02,128.89,100.0]
["bitfinex","SOLUSD",1720174604746,9.9075,129.02,128.89,200.0]
["bitfinex","SOLUSD",1720174604961,9.9075,129.02,128.89,100.0]
["bitfinex","SOLUSD",1720174605126,9.9075,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720174605329,8.10454179,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720174605522,19.3624,129.12,128.97,20.0]
["bitfinex","SOLUSD",1720174605722,19.3624,129.12,128.97,120.0]
["bitfinex","SOLUSD",1720174605922,7.75,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720174606145,50.73855834,129.09,128.97,100.0]
["bitfinex","SOLUSD",1720174606146,19.3665,129.09,128.97,100.0]
["bitfinex","SOLUSD",1720174606355,8.10302382,129.07,128.95,100.0]
["bitfinex","SOLUSD",1720174606559,7.749,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720174606724,7.7499,129.04,128.93,100.0]
["bitfinex","SOLUSD",1720174606921,8.10302382,129.07,128.93,100.0]
["bitfinex","SOLUSD",1720174606922,50.74342382,129.07,128.93,100.0]
["bitfinex","SOLUSD",1720174607141,50.74342382,129.07,128.9,100.0]
["bitfinex","SOLUSD",1720174607142,7.7514,129.01,128.9,100.0]
["bitfinex","SOLUSD",1720174607933,7.7545,128.96,128.84,200.0]
["bitfinex","SOLUSD",1720174608235,7.7545,128.96,128.84,100.0]
["bitfinex","SOLUSD",1720174608236,0.17,128.95,128.84,100.0]
["bitfinex","SOLUSD",1720174608539,0.17,128.95,128.84,223.27]
["bitfinex","SOLUSD",1720174608739,0.17,128.95,128.81,200.0]
["bitfinex","SOLUSD",1720174608946,43.44,128.96,128.8,0.80611387]
["bitfinex","SOLUSD",1720174609255,7.7566,128.93,128.81,100.0]
["bitfinex","SOLUSD",1720174609428,7.927,128.92,128.8,24.07611387]
["bitfinex","SOLUSD",1720174609633,10.3361747,128.92,128.8,0.80611387]
["bitfinex","SOLUSD",1720174609844,0.17,128.91,128.8,0.80611387]
["bitfinex","SOLUSD",1720174610155,2.57855329,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720174610456,2.57855329,128.9,128.8,0.80611387]
["bitfinex","SOLUSD",1720174610457,0.17,128.89,128.8,0.80611387]
["bitfinex","SOLUSD",1720174610754,7.7597,128.87,128.8,0.80611387]
["bitfinex","SOLUSD",1720174610931,20.17,128.86,128.8,0.80611387]
["bitfinex","SOLUSD",1720174611336,43.44,128.86,128.7,200.0]
["bitfinex","SOLUSD",1720174611540,7.7634,128.81,128.7,200.0]
["bitfinex","SOLUSD",1720174611728,0.17,128.8,128.7,200.0]
["bitfinex","SOLUSD",1720174611930,20.0,128.84,128.73,100.0]
["bitfinex","SOLUSD",1720174612130,0.17,128.83,128.73,200.0]
["bitfinex","SOLUSD",1720174612342,7.7597,128.87,128.77,23.27]
["bitfinex","SOLUSD",1720174612543,7.7597,128.87,128.82,123.27]
["bitfinex","SOLUSD",1720174612943,2.57855329,128.86,128.82,200.0]
["bitfinex","SOLUSD",1720174613158,2.57855329,128.86,128.82,100.0]
["bitfinex","SOLUSD",1720174613353,2.57855329,128.86,128.8,100.0]
["bitfinex","SOLUSD",1720174613530,2.57855329,128.86,128.81,120.0]
["bitfinex","SOLUSD",1720174613730,2.57855329,128.86,128.81,20.0]
["bitfinex","SOLUSD",1720174613931,2.57855329,128.86,128.84,100.0]
["bitfinex","SOLUSD",1720174614157,2.57855329,128.86,128.81,20.0]
["bitfinex","SOLUSD",1720174614360,2.57855329,128.86,128.82,100.0]
["bitfinex","SOLUSD",1720174614655,2.57855329,128.86,128.81,20.0]
["bitfinex","SOLUSD",1720174614656,2.57855329,128.86,128.84,123.27]
["bitfinex","SOLUSD",1720174614859,2.57855329,128.86,128.83,20.0]
["bitfinex","SOLUSD",1720174615634,2.57855329,128.86,128.84,100.0]
["bitfinex","SOLUSD",1720174615837,25.5992,128.97,128.83,20.0]
["bitfinex","SOLUSD",1720174615838,7.7521,129.0,128.87,100.0]
["bitfinex","SOLUSD",1720174616150,2.57855329,128.99,128.88,20.0]
["bitfinex","SOLUSD",1720174616350,7.7534,128.98,128.88,20.0]
["bitfinex","SOLUSD",1720174616535,10.33235329,128.97,128.86,20.0]
["bitfinex","SOLUSD",1720174616732,2.57855329,128.97,128.86,143.27]
["bitfinex","SOLUSD",1720174616931,10.33285329,128.97,128.86,20.0]
["bitfinex","SOLUSD",1720174617248,2.57855329,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720174617434,2.57855329,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720174617835,2.57855329,128.96,128.88,20.0]
["bitfinex","SOLUSD",1720174618061,7.755,128.95,128.84,200.0]
["bitfinex","SOLUSD",1720174618241,2.57855329,128.96,128.84,100.0]
["bitfinex","SOLUSD",1720174618242,7.7557,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720174618447,31.3773107,128.99,128.86,200.0]
["bitfinex","SOLUSD",1720174618448,2.57855329,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720174618647,2.57855329,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720174618837,2.57855329,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720174619044,2.57855329,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720174619250,2.57855329,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720174619445,2.57855329,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720174619637,2.57855329,128.93,128.84,123.27]
["bitfinex","SOLUSD",1720174619848,2.57855329,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720174620073,2.57855329,128.93,128.83,100.0]
["bitfinex","SOLUSD",1720174620250,0.17,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720174620439,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720174620641,2.57855329,128.93,128.85,223.27]
["bitfinex","SOLUSD",1720174620962,2.57855329,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720174621174,2.57855329,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720174621339,2.57855329,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720174621537,2.57855329,128.93,128.81,15.0]
["bitfinex","SOLUSD",1720174621538,2.57855329,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720174621975,2.57855329,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720174622140,2.57855329,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720174622543,2.57855329,128.93,128.85,23.27]
["bitfinex","SOLUSD",1720174622883,2.57855329,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720174623064,2.57855329,128.93,128.9,200.0]
["bitfinex","SOLUSD",1720174623372,2.57855329,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720174623575,2.57855329,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720174623740,2.57855329,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720174623941,2.57855329,128.93,128.79,24.3747]
["bitfinex","SOLUSD",1720174623942,2.57855329,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720174624160,2.57855329,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720174624370,2.57855329,128.93,128.89,200.0]
["bitfinex","SOLUSD",1720174624667,2.57855329,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720174625337,2.57855329,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720174625541,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720174625764,0.17,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720174625973,7.9267,128.92,128.84,0.72975141]
["bitfinex","SOLUSD",1720174626183,7.9267,128.92,128.82,100.0]
["bitfinex","SOLUSD",1720174626353,2.57855639,128.91,128.82,100.0]
["bitfinex","SOLUSD",1720174626546,0.17,128.9,128.8,223.27]
["bitfinex","SOLUSD",1720174626858,2.57855639,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720174627053,2.57855639,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720174627575,2.57855639,128.89,128.84,123.27]
["bitfinex","SOLUSD",1720174627760,2.57855639,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720174628086,2.57855639,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720174628245,2.57855639,128.89,128.82,200.0]
["bitfinex","SOLUSD",1720174628942,2.57855639,128.89,128.82,100.0]
["bitfinex","SOLUSD",1720174629142,2.57855639,128.89,128.82,200.0]
["bitfinex","SOLUSD",1720174629572,2.57855639,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720174629780,2.57855639,128.89,128.85,20.64246195]
["bitfinex","SOLUSD",1720174629951,2.57855639,128.89,128.87,100.0]
["bitfinex","SOLUSD",1720174630148,2.57855639,128.89,128.82,100.0]
["bitfinex","SOLUSD",1720174630468,2.57855639,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720174630675,2.57855639,128.89,128.85,100.0]
["bitfinex","SOLUSD",1720174630974,2.57855639,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720174631275,2.57855639,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720174631442,1.07855639,128.89,128.82,100.0]
["bitfinex","SOLUSD",1720174631642,1.07855639,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720174631843,8.83715639,128.89,128.77,200.0]
["bitfinex","SOLUSD",1720174632060,1.07855639,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720174632267,0.17,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720174632468,0.17,128.88,128.73,15.8973708]
["bitfinex","SOLUSD",1720174632469,0.17,128.88,128.8,100.0]
["bitfinex","SOLUSD",1720174632963,1.07855639,128.89,128.81,200.0]
["bitfinex","SOLUSD",1720174633280,9.7452,128.99,128.88,100.0]
["bitfinex","SOLUSD",1720174633574,7.7558,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720174633755,8.10916308,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174633954,7.7557,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720174634155,8.84033887,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174634461,7.7574,128.91,128.82,100.0]
["bitfinex","SOLUSD",1720174634652,1.08543887,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174634975,7.7558,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720174635179,7.7558,128.94,128.85,200.0]
["bitfinex","SOLUSD",1720174635180,1.09241096,128.94,128.85,200.0]
["bitfinex","SOLUSD",1720174635344,1.09241096,128.94,128.73,10.1389]
["bitfinex","SOLUSD",1720174635345,1.09241096,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720174635545,7.7563,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720174635759,7.7568,128.92,128.82,123.27]
["bitfinex","SOLUSD",1720174636088,7.756,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720174636263,27.49387807,128.97,128.82,123.27]
["bitfinex","SOLUSD",1720174636264,7.7572,128.92,128.82,123.27]
["bitfinex","SOLUSD",1720174636449,7.7561,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720174636652,1.09241096,128.92,128.79,100.0]
["bitfinex","SOLUSD",1720174636954,19.5639,128.91,128.77,223.27]
["bitfinex","SOLUSD",1720174637156,7.7586,128.89,128.77,223.27]
["bitfinex","SOLUSD",1720174637351,1.26241096,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720174637746,7.7616,128.84,128.75,200.0]
["bitfinex","SOLUSD",1720174637946,9.4627,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720174638167,1.09241096,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174638351,0.17,128.85,128.75,200.0]
["bitfinex","SOLUSD",1720174638555,0.17,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720174639080,7.931,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720174639262,0.17,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720174639450,7.7616,128.84,128.74,100.0]
["bitfinex","SOLUSD",1720174639657,0.17,128.83,128.74,100.0]
["bitfinex","SOLUSD",1720174640074,7.7648,128.79,128.7,100.0]
["bitfinex","SOLUSD",1720174640252,43.44,128.83,128.7,100.0]
["bitfinex","SOLUSD",1720174640253,0.17,128.78,128.7,100.0]
["bitfinex","SOLUSD",1720174640873,0.17,128.78,128.68,0.882182]
["bitfinex","SOLUSD",1720174641174,23.8874,128.77,128.68,100.882182]
["bitfinex","SOLUSD",1720174641378,0.17,128.76,128.68,100.882182]
["bitfinex","SOLUSD",1720174641562,20.17,128.76,128.68,100.882182]
["bitfinex","SOLUSD",1720174641869,20.17,128.76,128.68,0.882182]
["bitfinex","SOLUSD",1720174642075,27.9365,128.76,128.68,0.882182]
["bitfinex","SOLUSD",1720174642291,23.8874,128.77,128.7,100.0]
["bitfinex","SOLUSD",1720174642450,10.3444,128.79,128.68,0.882182]
["bitfinex","SOLUSD",1720174642648,7.7671,128.75,128.68,0.882182]
["bitfinex","SOLUSD",1720174642849,10.3444,128.79,128.68,0.882182]
["bitfinex","SOLUSD",1720174643066,25.08980716,128.78,128.68,0.882182]
["bitfinex","SOLUSD",1720174643479,48.35980716,128.78,128.68,0.882182]
["bitfinex","SOLUSD",1720174643774,5.08980716,128.78,128.68,0.882182]
["bitfinex","SOLUSD",1720174643971,10.3444,128.79,128.73,100.0]
["bitfinex","SOLUSD",1720174646666,7.7634,128.81,128.73,100.0]
["bitfinex","SOLUSD",1720174646972,32.51395021,128.83,128.69,100.0]
["bitfinex","SOLUSD",1720174647153,7.7641,128.8,128.68,100.882182]
["bitfinex","SOLUSD",1720174647480,7.7652,128.78,128.68,100.882182]
["bitfinex","SOLUSD",1720174647680,7.765,128.79,128.7,100.0]
["bitfinex","SOLUSD",1720174647856,0.17,128.78,128.7,100.0]
["bitfinex","SOLUSD",1720174648051,1.26241096,128.78,128.68,100.882182]
["bitfinex","SOLUSD",1720174648253,1.09241096,128.77,128.68,100.882182]
["bitfinex","SOLUSD",1720174648466,0.17,128.76,128.68,0.882182]
["bitfinex","SOLUSD",1720174649092,7.7683,128.73,128.65,0.42103873]
["bitfinex","SOLUSD",1720174649305,7.9388,128.72,128.65,0.42103873]
["bitfinex","SOLUSD",1720174649763,0.17,128.72,128.65,0.42103873]
["bitfinex","SOLUSD",1720174650085,7.669,128.7,128.63,0.205291]
["bitfinex","SOLUSD",1720174650297,20.17,128.69,128.63,0.205291]
["bitfinex","SOLUSD",1720174651196,47.95,128.67,128.63,0.205291]
["bitfinex","SOLUSD",1720174651385,0.17,128.69,128.63,0.205291]
["bitfinex","SOLUSD",1720174651595,0.17,128.69,128.63,100.205291]
["bitfinex","SOLUSD",1720174651771,47.95,128.7,128.65,100.0]
["bitfinex","SOLUSD",1720174651970,9.9708,128.75,128.63,100.205291]
["bitfinex","SOLUSD",1720174652171,1.09241096,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720174652388,1.09241096,128.74,128.63,0.205291]
["bitfinex","SOLUSD",1720174652389,1.09241096,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720174652579,7.7686,128.73,128.64,100.0]
["bitfinex","SOLUSD",1720174652773,1.09241096,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720174652993,7.7689,128.72,128.63,0.205291]
["bitfinex","SOLUSD",1720174653174,1.09241096,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720174653372,1.09241096,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720174653576,1.09241096,128.74,128.63,100.205291]
["bitfinex","SOLUSD",1720174653784,7.7684,128.73,128.63,100.205291]
["bitfinex","SOLUSD",1720174653987,49.04241096,128.74,128.63,100.205291]
["bitfinex","SOLUSD",1720174654172,7.7704,128.7,128.63,0.205291]
["bitfinex","SOLUSD",1720174654480,56.81001096,128.74,128.63,0.205291]
["bitfinex","SOLUSD",1720174654792,0.17,128.73,128.63,0.205291]
["bitfinex","SOLUSD",1720174654999,47.95,128.7,128.63,0.205291]
["bitfinex","SOLUSD",1720174655295,0.17,128.69,128.63,0.205291]
["bitfinex","SOLUSD",1720174655482,7.9407,128.69,128.63,0.205291]
["bitfinex","SOLUSD",1720174655992,7.7731,128.65,128.63,0.205291]
["bitfinex","SOLUSD",1720174656200,7.7731,128.65,128.55,0.882182]
["bitfinex","SOLUSD",1720174656201,0.17,128.64,128.55,0.882182]
["bitfinex","SOLUSD",1720174656799,20.17,128.65,128.55,0.882182]
["bitfinex","SOLUSD",1720174657011,0.17,128.65,128.55,0.882182]
["bitfinex","SOLUSD",1720174657521,20.17,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720174657801,58.0891,128.7,128.58,100.0]
["bitfinex","SOLUSD",1720174658106,58.0891,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174658267,58.0891,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174658469,7.7711,128.69,128.6,1.55474273]
["bitfinex","SOLUSD",1720174658702,106.0391,128.7,128.55,0.882182]
["bitfinex","SOLUSD",1720174658703,106.0391,128.7,128.56,100.0]
["bitfinex","SOLUSD",1720174658881,106.0391,128.7,128.57,20.0]
["bitfinex","SOLUSD",1720174659079,47.95,128.66,128.55,100.882182]
["bitfinex","SOLUSD",1720174659492,47.95,128.66,128.58,100.0]
["bitfinex","SOLUSD",1720174659699,0.17,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720174660023,58.0891,128.7,128.63,100.0]
["bitfinex","SOLUSD",1720174660186,58.0891,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174660581,73.98558259,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174660911,66.21508259,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174661204,20.0,128.69,128.57,100.0]
["bitfinex","SOLUSD",1720174661378,0.17,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720174661573,0.17,128.68,128.55,0.882182]
["bitfinex","SOLUSD",1720174661774,47.95,128.66,128.55,24.152182]
["bitfinex","SOLUSD",1720174662009,0.17,128.65,128.55,124.152182]
["bitfinex","SOLUSD",1720174662303,47.95,128.66,128.56,223.27]
["bitfinex","SOLUSD",1720174662482,47.95,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720174662683,47.95,128.66,128.57,223.27]
["bitfinex","SOLUSD",1720174662901,0.17,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720174663103,0.17,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720174663502,7.7729,128.66,128.55,100.882182]
["bitfinex","SOLUSD",1720174663695,55.7243,128.63,128.55,0.882182]
["bitfinex","SOLUSD",1720174663896,47.95,128.63,128.55,100.882182]
["bitfinex","SOLUSD",1720174664207,7.945,128.62,128.55,0.882182]
["bitfinex","SOLUSD",1720174664406,20.0,128.61,128.55,0.882182]
["bitfinex","SOLUSD",1720174664707,7.9461,128.6,128.55,0.882182]
["bitfinex","SOLUSD",1720174664888,7.7779,128.57,128.55,0.882182]
["bitfinex","SOLUSD",1720174665083,58.2096,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720174665299,58.0396,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720174665476,58.0396,128.58,128.49,100.0]
["bitfinex","SOLUSD",1720174665676,0.17,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720174665879,58.0396,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720174666078,58.0396,128.58,128.52,100.0]
["bitfinex","SOLUSD",1720174666274,46.97848259,128.7,128.54,100.0]
["bitfinex","SOLUSD",1720174666275,7.7748,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720174666500,7.7748,128.63,128.56,100.0]
["bitfinex","SOLUSD",1720174666696,9.3488,128.64,128.59,100.0]
["bitfinex","SOLUSD",1720174666879,9.3488,128.64,128.57,100.0]
["bitfinex","SOLUSD",1720174667080,7.7713,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174667304,66.31968259,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720174667497,66.31968259,128.7,128.58,100.0]
["bitfinex","SOLUSD",1720174667808,74.09008259,128.7,128.59,20.0]
["bitfinex","SOLUSD",1720174667999,66.31968259,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174668203,74.09018259,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174668399,7.7709,128.69,128.6,100.0]
["bitfinex","SOLUSD",1720174668600,114.26968259,128.7,128.57,100.0]
["bitfinex","SOLUSD",1720174668903,123.84729646,128.7,128.57,100.0]
["bitfinex","SOLUSD",1720174669114,7.774,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720174669286,47.95,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720174669799,17.34861387,128.69,128.57,100.0]
["bitfinex","SOLUSD",1720174670123,17.34861387,128.69,128.6,100.0]
["bitfinex","SOLUSD",1720174670124,20.0,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174670281,7.7727,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720174670484,47.95,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720174670710,66.31968259,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174670711,58.1937,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174670915,8.12681382,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720174671114,15.89851382,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720174671283,7.942,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720174671621,0.17,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720174671909,8.12681382,128.68,128.56,223.27]
["bitfinex","SOLUSD",1720174672091,8.12681382,128.68,128.62,100.0]
["bitfinex","SOLUSD",1720174672715,7.7724,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720174673011,7.7724,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720174673213,0.17,128.66,128.58,100.0]
["bitfinex","SOLUSD",1720174673710,7.9427,128.66,128.57,100.0]
["bitfinex","SOLUSD",1720174674492,7.9427,128.66,128.55,100.0]
["bitfinex","SOLUSD",1720174674920,47.95,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720174675091,55.722,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720174675418,47.95,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720174675602,8.12681382,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174675788,63.28350716,128.7,128.58,200.0]
["bitfinex","SOLUSD",1720174676001,71.40907107,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174676294,79.17907107,128.7,128.59,23.27]
["bitfinex","SOLUSD",1720174676491,7.7706,128.69,128.59,100.0]
["bitfinex","SOLUSD",1720174676697,47.95,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720174676924,55.7206,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720174677131,55.7206,128.69,128.6,100.0]
["bitfinex","SOLUSD",1720174677132,47.95,128.69,128.6,100.0]
["bitfinex","SOLUSD",1720174677421,47.95,128.69,128.65,100.0]
["bitfinex","SOLUSD",1720174677586,47.95,128.69,128.62,100.0]
["bitfinex","SOLUSD",1720174677784,18.36926391,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174678013,26.13926391,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174678597,18.36926391,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720174679005,47.95,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720174679723,7.9413,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720174680036,0.17,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720174680221,48.12,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720174680514,45.12,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720174680699,52.8919,128.67,128.56,200.0]
["bitfinex","SOLUSD",1720174680903,52.8919,128.67,128.48,39.6084]
["bitfinex","SOLUSD",1720174680904,20.0,128.66,128.54,100.0]
["bitfinex","SOLUSD",1720174681199,55.7247,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720174681612,7.7749,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720174682031,47.95,128.63,128.56,100.0]
["bitfinex","SOLUSD",1720174682193,47.95,128.63,128.58,100.0]
["bitfinex","SOLUSD",1720174682396,47.95,128.63,128.56,100.0]
["bitfinex","SOLUSD",1720174682601,47.95,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720174682813,0.17,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720174683019,20.17,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720174683191,20.17,128.62,128.52,100.0]
["bitfinex","SOLUSD",1720174683723,20.17,128.62,128.5,100.0]
["bitfinex","SOLUSD",1720174683908,39.28,128.59,128.5,100.0]
["bitfinex","SOLUSD",1720174684107,0.17,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720174684415,0.17,128.58,128.46,100.0]
["bitfinex","SOLUSD",1720174684416,7.7783,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720174684590,7.7787,128.56,128.49,100.0]
["bitfinex","SOLUSD",1720174684799,0.17,128.58,128.51,100.0]
["bitfinex","SOLUSD",1720174685113,20.0,128.63,128.53,200.0]
["bitfinex","SOLUSD",1720174685313,9.6481,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720174685519,9.6481,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720174685924,9.6481,128.64,128.53,100.0]
["bitfinex","SOLUSD",1720174686125,9.6481,128.64,128.59,100.0]
["bitfinex","SOLUSD",1720174686295,8.12906626,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720174686499,7.7749,128.62,128.55,100.0]
["bitfinex","SOLUSD",1720174686803,8.12906626,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720174687012,27.7753,128.62,128.51,100.0]
["bitfinex","SOLUSD",1720174687217,20.0,128.62,128.56,100.0]
["bitfinex","SOLUSD",1720174687503,15.90326626,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720174687504,8.12906626,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720174687704,0.17,128.62,128.57,100.0]
["bitfinex","SOLUSD",1720174688120,0.17,128.62,128.52,123.27]
["bitfinex","SOLUSD",1720174688324,0.17,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720174688833,8.12906626,128.63,128.58,100.0]
["bitfinex","SOLUSD",1720174689123,9.57761387,128.66,128.62,100.0]
["bitfinex","SOLUSD",1720174689296,24.3837,128.73,128.61,123.27]
["bitfinex","SOLUSD",1720174689495,18.0802,128.72,128.61,100.0]
["bitfinex","SOLUSD",1720174689696,10.3109,128.72,128.67,100.0]
["bitfinex","SOLUSD",1720174689930,1.09241096,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720174690238,1.09241096,128.74,128.68,1.12037568]
["bitfinex","SOLUSD",1720174690523,63.84901823,128.76,128.68,1.12037568]
["bitfinex","SOLUSD",1720174690731,1.09241096,128.75,128.69,100.0]
["bitfinex","SOLUSD",1720174690941,1.09241096,128.75,128.65,123.27]
["bitfinex","SOLUSD",1720174691132,1.09241096,128.75,128.69,100.0]
["bitfinex","SOLUSD",1720174691343,1.09241096,128.75,128.66,120.0]
["bitfinex","SOLUSD",1720174691344,1.09241096,128.75,128.72,100.0]
["bitfinex","SOLUSD",1720174691502,1.09241096,128.75,128.73,143.27]
["bitfinex","SOLUSD",1720174691706,1.09241096,128.75,128.74,123.27]
["bitfinex","SOLUSD",1720174692009,1.09241096,128.75,128.74,1.54994545]
["bitfinex","SOLUSD",1720174692221,15.36461457,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720174692544,1.09241096,128.84,128.79,100.0]
["bitfinex","SOLUSD",1720174692837,1.09241096,128.84,128.77,100.0]
["bitfinex","SOLUSD",1720174693134,1.09241096,128.84,128.78,1.55268782]
["bitfinex","SOLUSD",1720174693644,1.09241096,128.84,128.73,120.0]
["bitfinex","SOLUSD",1720174693815,1.09241096,128.84,128.71,100.0]
["bitfinex","SOLUSD",1720174694015,47.81,128.81,128.71,200.0]
["bitfinex","SOLUSD",1720174694230,47.81,128.81,128.73,100.0]
["bitfinex","SOLUSD",1720174694727,7.7656,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720174694910,47.81,128.77,128.66,100.0]
["bitfinex","SOLUSD",1720174695112,47.81,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720174695437,10.0488,128.74,128.68,100.0]
["bitfinex","SOLUSD",1720174695644,47.81,128.77,128.67,123.27]
["bitfinex","SOLUSD",1720174695802,47.81,128.77,128.67,100.0]
["bitfinex","SOLUSD",1720174696005,47.81,128.77,128.69,100.0]
["bitfinex","SOLUSD",1720174696626,47.81,128.77,128.71,100.0]
["bitfinex","SOLUSD",1720174696829,17.8133,128.8,128.68,200.0]
["bitfinex","SOLUSD",1720174697006,47.81,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720174697209,20.0,128.77,128.68,100.0]
["bitfinex","SOLUSD",1720174697709,20.0,128.77,128.56,57.7022]
["bitfinex","SOLUSD",1720174697710,7.7687,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720174697911,61.92357829,128.85,128.68,100.0]
["bitfinex","SOLUSD",1720174698136,17.8132,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720174698441,10.0488,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720174698613,47.81,128.82,128.73,100.0]
["bitfinex","SOLUSD",1720174698818,48.90241096,128.84,128.71,100.0]
["bitfinex","SOLUSD",1720174699015,7.7633,128.82,128.71,100.0]
["bitfinex","SOLUSD",1720174699211,47.81,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720174699427,55.5739,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720174699634,55.5739,128.8,128.68,100.0]
["bitfinex","SOLUSD",1720174699635,7.7652,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720174699920,71.08,128.8,128.66,100.0]
["bitfinex","SOLUSD",1720174700124,47.81,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720174700340,0.17,128.75,128.69,100.0]
["bitfinex","SOLUSD",1720174700541,0.17,128.75,128.64,100.0]
["bitfinex","SOLUSD",1720174700707,0.17,128.75,128.68,100.0]
["bitfinex","SOLUSD",1720174700913,0.17,128.75,128.67,100.0]
["bitfinex","SOLUSD",1720174701107,1.09241096,128.84,128.78,200.0]
["bitfinex","SOLUSD",1720174701352,1.09241096,128.84,128.82,100.0]
["bitfinex","SOLUSD",1720174701642,1.09241096,128.84,128.82,200.0]
["bitfinex","SOLUSD",1720174701842,1.09241096,128.84,128.83,1.49284075]
["bitfinex","SOLUSD",1720174702044,1.09241096,128.84,128.83,21.49284075]
["bitfinex","SOLUSD",1720174702224,1.09241096,128.84,128.83,20.0]
["bitfinex","SOLUSD",1720174703439,1.09241096,128.84,128.82,200.0]
["bitfinex","SOLUSD",1720174703829,1.09241096,128.84,128.83,20.0]
["bitfinex","SOLUSD",1720174704347,1.09241096,128.84,128.8,100.0]
["bitfinex","SOLUSD",1720174704545,1.09241096,128.84,128.81,20.0]
["bitfinex","SOLUSD",1720174704749,1.09241096,128.84,128.83,100.0]
["bitfinex","SOLUSD",1720174705071,1.09241096,128.84,128.83,101.55195602]
["bitfinex","SOLUSD",1720174705213,1.09241096,128.84,128.81,120.0]
["bitfinex","SOLUSD",1720174705418,1.09241096,128.84,128.81,220.0]
["bitfinex","SOLUSD",1720174705619,1.09241096,128.84,128.81,100.0]
["bitfinex","SOLUSD",1720174706015,1.09241096,128.84,128.77,100.0]
["bitfinex","SOLUSD",1720174706440,1.09241096,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720174706663,1.09241096,128.84,128.74,100.0]
["bitfinex","SOLUSD",1720174706819,1.09241096,128.84,128.76,100.0]
["bitfinex","SOLUSD",1720174707337,1.09241096,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720174707537,1.09241096,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720174707745,1.09241096,128.84,128.77,100.0]
["bitfinex","SOLUSD",1720174707921,1.09241096,128.84,128.79,100.0]
["bitfinex","SOLUSD",1720174708321,0.882182,128.87,128.72,47.81]
["bitfinex","SOLUSD",1720174708542,7.7634,128.81,128.7,100.0]
["bitfinex","SOLUSD",1720174708740,1.09241096,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720174708940,1.09241096,128.8,128.72,130.0]
["bitfinex","SOLUSD",1720174709524,1.09241096,128.8,128.76,100.0]
["bitfinex","SOLUSD",1720174709745,23.1649,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720174710050,23.1649,128.86,128.67,47.81]
["bitfinex","SOLUSD",1720174710051,1.09241096,128.85,128.73,100.0]
["bitfinex","SOLUSD",1720174710228,1.09241096,128.85,128.76,200.0]
["bitfinex","SOLUSD",1720174710428,1.09241096,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720174710632,1.09241096,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720174710864,8.85341096,128.85,128.74,100.0]
["bitfinex","SOLUSD",1720174711024,1.09241096,128.85,128.74,100.0]
["bitfinex","SOLUSD",1720174711223,21.09241096,128.85,128.74,200.0]
["bitfinex","SOLUSD",1720174711542,1.09241096,128.85,128.74,200.0]
["bitfinex","SOLUSD",1720174711747,0.17,128.84,128.74,200.0]
["bitfinex","SOLUSD",1720174711925,1.09241096,128.83,128.74,200.0]
["bitfinex","SOLUSD",1720174712128,1.09241096,128.83,128.74,100.0]
["bitfinex","SOLUSD",1720174712327,1.09241096,128.83,128.74,200.0]
["bitfinex","SOLUSD",1720174712525,1.09241096,128.83,128.78,100.0]
["bitfinex","SOLUSD",1720174712730,23.1649,128.86,128.8,100.0]
["bitfinex","SOLUSD",1720174712927,0.882182,128.87,128.8,100.0]
["bitfinex","SOLUSD",1720174713150,1.09241096,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720174713334,1.09241096,128.86,128.69,55.594]
["bitfinex","SOLUSD",1720174713335,1.09241096,128.86,128.73,200.0]
["bitfinex","SOLUSD",1720174713533,7.7628,128.82,128.7,100.0]
["bitfinex","SOLUSD",1720174713720,7.7638,128.81,128.68,100.0]
["bitfinex","SOLUSD",1720174713932,1.09241096,128.8,128.68,100.0]
["bitfinex","SOLUSD",1720174714245,1.09241096,128.8,128.7,200.0]
["bitfinex","SOLUSD",1720174714426,1.09241096,128.8,128.69,100.0]
["bitfinex","SOLUSD",1720174714427,0.17,128.79,128.69,100.0]
["bitfinex","SOLUSD",1720174714631,1.09241096,128.78,128.69,100.0]
["bitfinex","SOLUSD",1720174715139,1.09241096,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720174715742,1.09241096,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720174715945,0.17,128.77,128.64,200.0]
["bitfinex","SOLUSD",1720174716249,7.767,128.75,128.64,100.0]
["bitfinex","SOLUSD",1720174716435,7.767,128.75,128.64,200.0]
["bitfinex","SOLUSD",1720174716625,1.26241096,128.74,128.64,200.0]
["bitfinex","SOLUSD",1720174716829,1.09241096,128.73,128.64,200.0]
["bitfinex","SOLUSD",1720174717036,1.09241096,128.73,128.64,100.0]
["bitfinex","SOLUSD",1720174717235,1.09241096,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720174717236,1.09241096,128.73,128.62,200.0]
["bitfinex","SOLUSD",1720174717456,0.17,128.72,128.58,100.0]
["bitfinex","SOLUSD",1720174717636,7.7694,128.71,128.6,100.0]
["bitfinex","SOLUSD",1720174717836,0.17,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720174718355,0.17,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174718528,0.17,128.7,128.59,23.27]
["bitfinex","SOLUSD",1720174718730,7.9402,128.7,128.59,23.27]
["bitfinex","SOLUSD",1720174719050,0.17,128.7,128.58,200.0]
["bitfinex","SOLUSD",1720174719263,1.09241096,128.73,128.68,100.0]
["bitfinex","SOLUSD",1720174719426,1.09241096,128.73,128.66,100.0]
["bitfinex","SOLUSD",1720174719931,10.2028,128.77,128.67,100.0]
["bitfinex","SOLUSD",1720174720136,1.09241096,128.76,128.67,123.27]
["bitfinex","SOLUSD",1720174720337,1.09241096,128.76,128.69,100.0]
["bitfinex","SOLUSD",1720174721230,1.09241096,128.76,128.71,200.0]
["bitfinex","SOLUSD",1720174721434,17.935,128.83,128.73,100.0]
["bitfinex","SOLUSD",1720174721654,24.46851096,128.81,128.73,100.0]
["bitfinex","SOLUSD",1720174721862,1.09241096,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720174722566,7.7641,128.8,128.72,100.0]
["bitfinex","SOLUSD",1720174722754,1.09241096,128.81,128.68,100.0]
["bitfinex","SOLUSD",1720174722755,7.7646,128.79,128.68,100.0]
["bitfinex","SOLUSD",1720174722929,71.08,128.8,128.64,100.0]
["bitfinex","SOLUSD",1720174723129,47.81,128.76,128.64,100.0]
["bitfinex","SOLUSD",1720174723350,0.17,128.75,128.64,100.0]
["bitfinex","SOLUSD",1720174723655,7.937,128.75,128.64,100.0]
["bitfinex","SOLUSD",1720174723864,27.768,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720174724073,0.17,128.73,128.64,100.0]
["bitfinex","SOLUSD",1720174724375,7.9383,128.73,128.61,100.0]
["bitfinex","SOLUSD",1720174724743,7.9383,128.73,128.61,123.27]
["bitfinex","SOLUSD",1720174724944,7.9383,128.73,128.61,23.27]
["bitfinex","SOLUSD",1720174725155,65.1777,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720174725445,27.9397,128.71,128.6,100.0]
["bitfinex","SOLUSD",1720174726168,20.17,128.71,128.6,200.0]
["bitfinex","SOLUSD",1720174726554,7.9394,128.71,128.62,100.0]
["bitfinex","SOLUSD",1720174727370,0.17,128.71,128.58,200.0]
["bitfinex","SOLUSD",1720174727607,0.17,128.71,128.59,100.0]
["bitfinex","SOLUSD",1720174727608,20.17,128.71,128.59,100.0]
["bitfinex","SOLUSD",1720174727764,20.17,128.71,128.61,100.0]
["bitfinex","SOLUSD",1720174727970,20.17,128.71,128.59,100.0]
["bitfinex","SOLUSD",1720174728275,7.7701,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720174728748,7.7713,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720174728944,7.9419,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720174729264,27.9419,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720174729446,7.7724,128.66,128.57,100.0]
["bitfinex","SOLUSD",1720174729653,0.17,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720174730251,7.943,128.65,128.58,1.22830466]
["bitfinex","SOLUSD",1720174730460,7.943,128.65,128.55,100.0]
["bitfinex","SOLUSD",1720174731052,7.943,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720174731383,0.17,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720174731983,20.0,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720174732163,55.5814,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174732550,47.81,128.68,128.57,223.27]
["bitfinex","SOLUSD",1720174732791,47.81,128.68,128.55,123.27]
["bitfinex","SOLUSD",1720174732967,47.81,128.68,128.55,223.27]
["bitfinex","SOLUSD",1720174733289,47.81,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720174733583,47.81,128.68,128.61,100.0]
["bitfinex","SOLUSD",1720174734475,8.12572701,128.7,128.63,100.0]
["bitfinex","SOLUSD",1720174734698,9.5986,128.72,128.65,100.0]
["bitfinex","SOLUSD",1720174735153,9.5986,128.72,128.64,100.0]
["bitfinex","SOLUSD",1720174735353,17.3674,128.72,128.61,123.27]
["bitfinex","SOLUSD",1720174735568,7.7702,128.7,128.61,123.27]
["bitfinex","SOLUSD",1720174735860,17.3676,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720174736060,7.7704,128.7,128.58,223.27]
["bitfinex","SOLUSD",1720174736364,7.7704,128.7,128.59,123.27]
["bitfinex","SOLUSD",1720174736762,7.9407,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720174737082,7.9407,128.69,128.57,100.0]
["bitfinex","SOLUSD",1720174737468,0.17,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720174737669,20.17,128.69,128.59,100.0]
["bitfinex","SOLUSD",1720174738069,7.7694,128.71,128.63,100.0]
["bitfinex","SOLUSD",1720174738299,9.5986,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720174738580,9.5986,128.72,128.63,100.0]
["bitfinex","SOLUSD",1720174738984,9.5986,128.72,128.61,100.0]
["bitfinex","SOLUSD",1720174739188,17.3674,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720174739865,17.3674,128.72,128.65,100.0]
["bitfinex","SOLUSD",1720174740053,0.17,128.71,128.65,100.0]
["bitfinex","SOLUSD",1720174740258,0.17,128.71,128.59,23.27]
["bitfinex","SOLUSD",1720174740460,47.81,128.66,128.49,201.35402393]
["bitfinex","SOLUSD",1720174740783,6.23010655,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720174741086,61.81140655,128.68,128.57,100.0]
["bitfinex","SOLUSD",1720174741380,7.9418,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720174741589,7.9418,128.67,128.56,123.27]
["bitfinex","SOLUSD",1720174741754,0.17,128.67,128.54,100.0]
["bitfinex","SOLUSD",1720174741957,6.23010655,128.66,128.54,100.0]
["bitfinex","SOLUSD",1720174742156,7.9432,128.65,128.54,100.0]
["bitfinex","SOLUSD",1720174742465,0.17,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720174742680,20.0,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720174742866,7.7742,128.63,128.53,200.0]
["bitfinex","SOLUSD",1720174743180,95.79,128.64,128.53,100.0]
["bitfinex","SOLUSD",1720174743366,7.7755,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720174743572,6.243,128.61,128.53,100.0]
["bitfinex","SOLUSD",1720174743780,6.243,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720174743969,14.0184,128.61,128.53,100.0]
["bitfinex","SOLUSD",1720174744169,6.243,128.61,128.55,100.0]
["bitfinex","SOLUSD",1720174744371,4.49512855,128.63,128.56,100.0]
["bitfinex","SOLUSD",1720174744576,47.81,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720174745264,7.7754,128.62,128.53,100.0]
["bitfinex","SOLUSD",1720174745588,67.244,128.64,128.51,100.0]
["bitfinex","SOLUSD",1720174745762,7.776,128.6,128.51,100.0]
["bitfinex","SOLUSD",1720174745969,8.86841096,128.6,128.51,100.0]
["bitfinex","SOLUSD",1720174746163,7.7766,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720174746384,1.09241096,128.59,128.53,100.0]
["bitfinex","SOLUSD",1720174746604,8.86901096,128.59,128.5,100.0]
["bitfinex","SOLUSD",1720174746900,1.09241096,128.59,128.56,100.0]
["bitfinex","SOLUSD",1720174747062,1.09241096,128.59,128.58,100.0]
["bitfinex","SOLUSD",1720174747493,1.09241096,128.59,128.57,100.0]
["bitfinex","SOLUSD",1720174747674,1.09241096,128.59,128.57,101.37413642]
["bitfinex","SOLUSD",1720174747993,1.09241096,128.59,128.55,100.0]
["bitfinex","SOLUSD",1720174748190,1.09241096,128.59,128.57,100.0]
["bitfinex","SOLUSD",1720174748402,1.09241096,128.59,128.55,100.0]
["bitfinex","SOLUSD",1720174749096,1.09241096,128.59,128.49,100.0]
["bitfinex","SOLUSD",1720174749257,1.09241096,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720174749463,7.7779,128.57,128.46,123.27]
["bitfinex","SOLUSD",1720174749770,7.7779,128.57,128.5,100.0]
["bitfinex","SOLUSD",1720174750664,1.09241096,128.59,128.52,100.0]
["bitfinex","SOLUSD",1720174751094,1.09241096,128.59,128.5,223.27]
["bitfinex","SOLUSD",1720174751386,1.09241096,128.59,128.44,15.3653]
["bitfinex","SOLUSD",1720174751387,8.86911096,128.59,128.46,100.0]
["bitfinex","SOLUSD",1720174751568,7.7778,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720174752171,0.17,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720174752475,1.09241096,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720174752680,7.7784,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720174752869,6.1474,128.58,128.48,100.0]
["bitfinex","SOLUSD",1720174753069,6.1474,128.58,128.46,100.0]
["bitfinex","SOLUSD",1720174753376,7.7779,128.57,128.45,200.0]
["bitfinex","SOLUSD",1720174753582,7.7779,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720174753779,47.98,128.56,128.44,100.0]
["bitfinex","SOLUSD",1720174753970,20.0,128.55,128.44,100.0]
["bitfinex","SOLUSD",1720174754665,0.17,128.54,128.44,123.27]
["bitfinex","SOLUSD",1720174754889,0.17,128.54,128.44,100.0]
["bitfinex","SOLUSD",1720174755068,0.17,128.54,128.43,200.0]
["bitfinex","SOLUSD",1720174755570,20.0,128.55,128.46,123.27]
["bitfinex","SOLUSD",1720174755965,20.0,128.55,128.47,1.38558221]
["bitfinex","SOLUSD",1720174756192,20.0,128.55,128.45,123.27]
["bitfinex","SOLUSD",1720174756390,20.0,128.55,128.45,200.0]
["bitfinex","SOLUSD",1720174756602,20.0,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720174757271,27.7795,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720174757625,27.7795,128.55,128.48,1.55620602]
["bitfinex","SOLUSD",1720174757802,27.7795,128.55,128.49,1.55622344]
["bitfinex","SOLUSD",1720174758001,8.87201096,128.54,128.46,1.55623854]
["bitfinex","SOLUSD",1720174758308,1.09241096,128.53,128.46,1.55623854]
["bitfinex","SOLUSD",1720174758482,1.09241096,128.53,128.46,101.55623854]
["bitfinex","SOLUSD",1720174758669,1.09241096,128.53,128.46,1.55623854]
["bitfinex","SOLUSD",1720174759305,21.09241096,128.53,128.43,100.0]
["bitfinex","SOLUSD",1720174759601,27.7813,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720174759780,7.7813,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720174760100,7.7831,128.49,128.42,0.882182]
["bitfinex","SOLUSD",1720174760300,0.17,128.48,128.42,0.882182]
["bitfinex","SOLUSD",1720174760477,7.784,128.47,128.42,0.882182]
["bitfinex","SOLUSD",1720174761103,12.707,128.49,128.42,100.882182]
["bitfinex","SOLUSD",1720174761501,12.707,128.49,128.44,100.0]
["bitfinex","SOLUSD",1720174761688,12.707,128.49,128.42,100.882182]
["bitfinex","SOLUSD",1720174762000,12.707,128.49,128.42,0.882182]
["bitfinex","SOLUSD",1720174762217,47.81,128.5,128.46,100.0]
["bitfinex","SOLUSD",1720174762384,19.87796562,128.53,128.47,1.55487044]
["bitfinex","SOLUSD",1720174762708,12.09766562,128.53,128.47,1.55487044]
["bitfinex","SOLUSD",1720174762914,12.09766562,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720174763287,7.7816,128.51,128.44,100.0]
["bitfinex","SOLUSD",1720174763506,7.7835,128.48,128.42,0.882182]
["bitfinex","SOLUSD",1720174763806,35.36766562,128.53,128.42,0.882182]
["bitfinex","SOLUSD",1720174763807,7.7845,128.46,128.42,0.882182]
["bitfinex","SOLUSD",1720174763985,1.09241096,128.53,128.48,100.0]
["bitfinex","SOLUSD",1720174764184,1.09241096,128.53,128.5,100.0]
["bitfinex","SOLUSD",1720174764595,1.09241096,128.53,128.51,1.5089831]
["bitfinex","SOLUSD",1720174764817,1.09241096,128.53,128.48,100.0]
["bitfinex","SOLUSD",1720174765683,1.09241096,128.53,128.46,123.27]
["bitfinex","SOLUSD",1720174766117,1.09241096,128.53,128.46,100.0]
["bitfinex","SOLUSD",1720174766412,1.09241096,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720174766709,47.81,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720174766912,47.81,128.51,128.42,124.152182]
["bitfinex","SOLUSD",1720174767089,55.94717514,128.51,128.44,100.0]
["bitfinex","SOLUSD",1720174767291,55.94717514,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720174767496,8.13717514,128.51,128.48,100.0]
["bitfinex","SOLUSD",1720174767709,1.09241096,128.53,128.51,223.27]
["bitfinex","SOLUSD",1720174768091,1.09241096,128.53,128.52,100.0]
["bitfinex","SOLUSD",1720174768287,14.22456526,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720174768595,6.094,128.63,128.55,123.27]
["bitfinex","SOLUSD",1720174768997,15.90195273,128.65,128.55,123.27]
["bitfinex","SOLUSD",1720174769315,7.7738,128.64,128.53,100.0]
["bitfinex","SOLUSD",1720174769523,8.12895273,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720174769823,7.774,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720174769998,8.12895273,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720174770195,7.7743,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720174770396,7.7743,128.63,128.52,100.0]
["bitfinex","SOLUSD",1720174770794,7.7743,128.63,128.52,123.27]
["bitfinex","SOLUSD",1720174771294,7.7743,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720174771495,10.28667025,128.65,128.55,100.0]
["bitfinex","SOLUSD",1720174771695,8.12895273,128.65,128.62,123.27]
["bitfinex","SOLUSD",1720174771911,6.4048,128.73,128.64,123.27]
["bitfinex","SOLUSD",1720174772116,6.4048,128.73,128.66,100.0]
["bitfinex","SOLUSD",1720174772498,6.4048,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720174772704,14.173,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720174773111,6.4048,128.73,128.66,100.0]
["bitfinex","SOLUSD",1720174773316,6.4048,128.73,128.64,123.27]
["bitfinex","SOLUSD",1720174773603,8.12196828,128.75,128.66,100.0]
["bitfinex","SOLUSD",1720174773793,8.12196828,128.75,128.68,100.0]
["bitfinex","SOLUSD",1720174774006,14.173,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720174774194,14.173,128.76,128.7,100.0]
["bitfinex","SOLUSD",1720174774400,8.12005421,128.79,128.76,100.0]
["bitfinex","SOLUSD",1720174774726,6.0849,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174775298,6.0849,128.86,128.75,100.0]
["bitfinex","SOLUSD",1720174775523,6.0849,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174775823,6.0849,128.86,128.77,200.0]
["bitfinex","SOLUSD",1720174776126,6.0849,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174776325,6.0849,128.86,128.79,200.0]
["bitfinex","SOLUSD",1720174776622,48.692182,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720174777503,56.451982,128.87,128.76,200.0]
["bitfinex","SOLUSD",1720174777706,56.451982,128.87,128.76,100.0]
["bitfinex","SOLUSD",1720174777904,56.80708106,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720174778126,56.80708106,128.87,128.76,100.0]
["bitfinex","SOLUSD",1720174778327,8.99708106,128.87,128.79,100.0]
["bitfinex","SOLUSD",1720174778622,0.882182,128.87,128.81,100.0]
["bitfinex","SOLUSD",1720174778824,0.882182,128.87,128.77,23.44]
["bitfinex","SOLUSD",1720174778825,0.882182,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720174779032,0.882182,128.87,128.76,100.0]
["bitfinex","SOLUSD",1720174779328,0.882182,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720174779626,0.882182,128.87,128.82,100.0]
["bitfinex","SOLUSD",1720174779920,0.882182,128.87,128.86,100.0]
["bitfinex","SOLUSD",1720174780819,0.882182,128.87,128.86,200.0]
["bitfinex","SOLUSD",1720174781026,0.882182,128.87,128.86,201.5436365]
["bitfinex","SOLUSD",1720174781330,14.48679336,128.96,128.88,200.0]
["bitfinex","SOLUSD",1720174781711,14.48679336,128.96,128.88,100.0]
["bitfinex","SOLUSD",1720174781908,0.88174091,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720174782113,15.36853427,128.96,128.88,100.0]
["bitfinex","SOLUSD",1720174782315,0.88174091,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720174782510,22.24119336,128.96,128.88,100.0]
["bitfinex","SOLUSD",1720174782707,0.88174091,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720174783118,0.88174091,128.95,128.84,100.0]
["bitfinex","SOLUSD",1720174783329,20.88174091,128.95,128.86,100.0]
["bitfinex","SOLUSD",1720174783533,20.88174091,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174783534,28.63694091,128.95,128.85,100.0]
["bitfinex","SOLUSD",1720174783825,7.7571,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720174784015,8.63934091,128.91,128.8,100.0]
["bitfinex","SOLUSD",1720174784200,8.63934091,128.91,128.82,100.0]
["bitfinex","SOLUSD",1720174784397,20.0,128.9,128.77,100.0]
["bitfinex","SOLUSD",1720174784599,1.05174091,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720174784829,13.75874091,128.89,128.75,200.0]
["bitfinex","SOLUSD",1720174785034,67.81,128.88,128.77,100.0]
["bitfinex","SOLUSD",1720174785202,1.05174091,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720174785516,8.64164091,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720174785713,0.88174091,128.87,128.75,200.0]
["bitfinex","SOLUSD",1720174785913,7.7616,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720174786109,0.88174091,128.83,128.75,100.0]
["bitfinex","SOLUSD",1720174786305,7.7616,128.84,128.73,100.0]
["bitfinex","SOLUSD",1720174786306,7.7645,128.79,128.73,100.0]
["bitfinex","SOLUSD",1720174786614,0.88174091,128.82,128.73,100.0]
["bitfinex","SOLUSD",1720174786812,0.17,128.81,128.7,200.0]
["bitfinex","SOLUSD",1720174787117,0.88174091,128.81,128.7,200.0]
["bitfinex","SOLUSD",1720174787329,6.3981,128.86,128.66,16.4587]
["bitfinex","SOLUSD",1720174787330,7.27984091,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174787654,8.64294091,128.85,128.77,200.0]
["bitfinex","SOLUSD",1720174787831,0.88174091,128.87,128.79,100.0]
["bitfinex","SOLUSD",1720174788003,8.64144091,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720174788418,7.7598,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720174788612,8.64224091,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720174788816,8.64144091,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720174789023,8.64144091,128.88,128.79,30.0]
["bitfinex","SOLUSD",1720174789227,7.7599,128.87,128.79,30.0]
["bitfinex","SOLUSD",1720174789427,0.88174091,128.86,128.79,30.0]
["bitfinex","SOLUSD",1720174789605,7.7621,128.83,128.79,30.0]
["bitfinex","SOLUSD",1720174789806,7.7621,128.83,128.73,200.0]
["bitfinex","SOLUSD",1720174790031,8.64374091,128.84,128.75,30.0]
["bitfinex","SOLUSD",1720174790252,7.7622,128.83,128.76,1.55253923]
["bitfinex","SOLUSD",1720174790540,7.7622,128.83,128.77,1.55266674]
["bitfinex","SOLUSD",1720174790706,0.88174091,128.82,128.77,1.55266674]
["bitfinex","SOLUSD",1720174790906,0.88174091,128.82,128.74,100.0]
["bitfinex","SOLUSD",1720174791126,0.88174091,128.82,128.72,100.0]
["bitfinex","SOLUSD",1720174791329,7.764,128.8,128.72,100.0]
["bitfinex","SOLUSD",1720174791503,0.88174091,128.79,128.72,100.0]
["bitfinex","SOLUSD",1720174791713,0.88174091,128.79,128.71,100.0]
["bitfinex","SOLUSD",1720174791913,7.7646,128.79,128.71,100.0]
["bitfinex","SOLUSD",1720174792114,7.764,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720174792312,7.7655,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720174792517,8.64764091,128.77,128.66,100.0]
["bitfinex","SOLUSD",1720174792712,0.88174091,128.76,128.7,100.0]
["bitfinex","SOLUSD",1720174792928,0.88174091,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720174793122,0.88174091,128.76,128.68,200.0]
["bitfinex","SOLUSD",1720174793409,0.88174091,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720174793726,47.81,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720174793926,6.0749,128.79,128.71,100.0]
["bitfinex","SOLUSD",1720174794448,0.88174091,128.78,128.62,100.0]
["bitfinex","SOLUSD",1720174794621,47.81,128.74,128.62,100.0]
["bitfinex","SOLUSD",1720174794811,7.7688,128.72,128.62,123.27]
["bitfinex","SOLUSD",1720174795011,0.88174091,128.71,128.62,123.27]
["bitfinex","SOLUSD",1720174795525,0.88174091,128.71,128.62,223.27]
["bitfinex","SOLUSD",1720174796146,0.88174091,128.72,128.64,100.0]
["bitfinex","SOLUSD",1720174796520,8.65054091,128.72,128.62,123.27]
["bitfinex","SOLUSD",1720174797018,7.7695,128.71,128.62,123.27]
["bitfinex","SOLUSD",1720174797215,0.88174091,128.72,128.64,100.0]
["bitfinex","SOLUSD",1720174797535,20.88174091,128.72,128.59,100.0]
["bitfinex","SOLUSD",1720174797721,7.7708,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720174798036,56.46184091,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174798241,0.88174091,128.75,128.65,100.0]
["bitfinex","SOLUSD",1720174798537,25.23946353,128.79,128.55,0.882182]
["bitfinex","SOLUSD",1720174798538,47.81,128.76,128.63,123.27]
["bitfinex","SOLUSD",1720174798836,7.7687,128.73,128.63,123.27]
["bitfinex","SOLUSD",1720174799039,0.88174091,128.72,128.63,123.27]
["bitfinex","SOLUSD",1720174799236,7.7677,128.74,128.65,200.0]
["bitfinex","SOLUSD",1720174799427,47.81,128.76,128.65,200.0]
["bitfinex","SOLUSD",1720174799428,20.88174091,128.73,128.65,200.0]
["bitfinex","SOLUSD",1720174799634,0.88174091,128.75,128.68,200.0]
["bitfinex","SOLUSD",1720174799835,7.7669,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720174800023,7.7669,128.76,128.69,0.64495165]
["bitfinex","SOLUSD",1720174800340,0.88174091,128.75,128.66,123.27]
["bitfinex","SOLUSD",1720174800553,18.7819,128.79,128.71,100.0]
["bitfinex","SOLUSD",1720174800843,48.69174091,128.82,128.74,123.27]
["bitfinex","SOLUSD",1720174801030,7.7622,128.83,128.74,123.27]
["bitfinex","SOLUSD",1720174801237,13.58874091,128.84,128.7,100.0]
["bitfinex","SOLUSD",1720174801238,8.64454091,128.82,128.72,123.27]
["bitfinex","SOLUSD",1720174801415,0.88174091,128.82,128.74,123.27]
["bitfinex","SOLUSD",1720174801616,8.64454091,128.82,128.72,100.0]
["bitfinex","SOLUSD",1720174801840,7.7642,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720174802132,7.7642,128.8,128.72,100.0]
["bitfinex","SOLUSD",1720174802332,0.88174091,128.79,128.68,200.0]
["bitfinex","SOLUSD",1720174802543,7.767,128.75,128.66,100.0]
["bitfinex","SOLUSD",1720174802853,7.767,128.75,128.62,200.0]
["bitfinex","SOLUSD",1720174802854,7.7701,128.7,128.62,200.0]
["bitfinex","SOLUSD",1720174803038,47.81,128.71,128.62,100.0]
["bitfinex","SOLUSD",1720174803223,0.88174091,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720174803542,0.88174091,128.7,128.62,100.0]
["bitfinex","SOLUSD",1720174803749,7.771,128.69,128.6,200.0]
["bitfinex","SOLUSD",1720174803962,0.88174091,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720174804241,8.65294091,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720174804448,0.88174091,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720174804625,0.88174091,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720174804626,8.65364091,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720174804946,0.88174091,128.67,128.56,200.0]
["bitfinex","SOLUSD",1720174805156,0.88174091,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720174805157,7.773,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720174805451,0.88174091,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720174805751,0.88174091,128.64,128.57,1.55082138]
["bitfinex","SOLUSD",1720174805917,7.7744,128.63,128.58,1.55070076]
["bitfinex","SOLUSD",1720174806117,8.65544091,128.64,128.58,1.55070076]
["bitfinex","SOLUSD",1720174806323,7.7737,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720174806528,27.16894091,128.63,128.55,0.882182]
["bitfinex","SOLUSD",1720174806835,7.7772,128.59,128.55,0.882182]
["bitfinex","SOLUSD",1720174807054,8.65904091,128.58,128.55,0.882182]
["bitfinex","SOLUSD",1720174807243,0.88174091,128.57,128.55,0.882182]
["bitfinex","SOLUSD",1720174807441,7.7784,128.56,128.44,200.0]
["bitfinex","SOLUSD",1720174807746,20.88174091,128.6,128.44,200.0]
["bitfinex","SOLUSD",1720174807747,0.88174091,128.55,128.44,200.0]
["bitfinex","SOLUSD",1720174807932,0.88174091,128.54,128.44,200.0]
["bitfinex","SOLUSD",1720174808531,0.88174091,128.54,128.44,100.0]
["bitfinex","SOLUSD",1720174809461,0.88174091,128.54,128.44,200.0]
["bitfinex","SOLUSD",1720174809637,0.88174091,128.56,128.46,100.0]
["bitfinex","SOLUSD",1720174809847,0.88174091,128.56,128.48,100.0]
["bitfinex","SOLUSD",1720174810188,0.88174091,128.56,128.42,0.882182]
["bitfinex","SOLUSD",1720174810332,7.7816,128.51,128.42,0.882182]
["bitfinex","SOLUSD",1720174810532,0.88174091,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720174810853,0.88174091,128.51,128.42,0.882182]
["bitfinex","SOLUSD",1720174811358,47.81,128.53,128.45,100.0]
["bitfinex","SOLUSD",1720174811554,0.88174091,128.52,128.45,100.0]
["bitfinex","SOLUSD",1720174811851,0.88174091,128.51,128.42,100.882182]
["bitfinex","SOLUSD",1720174812052,0.88174091,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720174812252,0.88174091,128.51,128.42,100.882182]
["bitfinex","SOLUSD",1720174812634,0.88174091,128.51,128.42,0.882182]
["bitfinex","SOLUSD",1720174812834,0.88174091,128.52,128.42,100.882182]
["bitfinex","SOLUSD",1720174813230,7.7828,128.49,128.42,0.882182]
["bitfinex","SOLUSD",1720174813562,0.88174091,128.48,128.42,0.882182]
["bitfinex","SOLUSD",1720174813730,8.66504091,128.48,128.42,0.882182]
["bitfinex","SOLUSD",1720174814671,0.88174091,128.47,128.42,0.882182]
["bitfinex","SOLUSD",1720174814872,21.05174091,128.49,128.42,0.882182]
["bitfinex","SOLUSD",1720174815356,7.7841,128.47,128.42,0.882182]
["bitfinex","SOLUSD",1720174815556,0.88174091,128.46,128.42,0.882182]
["bitfinex","SOLUSD",1720174815965,0.88174091,128.47,128.42,0.882182]
["bitfinex","SOLUSD",1720174816675,0.88174091,128.51,128.43,200.0]
["bitfinex","SOLUSD",1720174816847,0.88174091,128.51,128.42,0.882182]
["bitfinex","SOLUSD",1720174816848,48.69174091,128.55,128.47,200.0]
["bitfinex","SOLUSD",1720174817171,0.88174091,128.57,128.5,100.0]
["bitfinex","SOLUSD",1720174817473,0.88174091,128.57,128.45,100.0]
["bitfinex","SOLUSD",1720174817709,8.08560146,128.56,128.45,100.0]
["bitfinex","SOLUSD",1720174817858,8.66074091,128.55,128.43,100.0]
["bitfinex","SOLUSD",1720174818061,8.66074091,128.55,128.44,120.0]
["bitfinex","SOLUSD",1720174818062,0.88174091,128.54,128.44,120.0]
["bitfinex","SOLUSD",1720174818267,7.7804,128.53,128.42,100.882182]
["bitfinex","SOLUSD",1720174818451,48.69174091,128.52,128.42,0.882182]
["bitfinex","SOLUSD",1720174818766,7.7827,128.49,128.42,0.882182]
["bitfinex","SOLUSD",1720174818970,48.69174091,128.48,128.42,0.882182]
["bitfinex","SOLUSD",1720174819172,6.0308,128.47,128.42,0.882182]
["bitfinex","SOLUSD",1720174819347,0.88174091,128.46,128.42,0.882182]
["bitfinex","SOLUSD",1720174819545,7.7858,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174819751,1.05174091,128.43,128.38,0.205291]
["bitfinex","SOLUSD",1720174819949,0.88174091,128.43,128.38,0.205291]
["bitfinex","SOLUSD",1720174820263,47.81,128.44,128.39,100.0]
["bitfinex","SOLUSD",1720174820451,47.81,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174820452,48.69174091,128.51,128.41,200.0]
["bitfinex","SOLUSD",1720174820657,0.88174091,128.5,128.39,100.0]
["bitfinex","SOLUSD",1720174820858,0.88174091,128.5,128.38,0.205291]
["bitfinex","SOLUSD",1720174821150,7.7859,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174821352,0.88174091,128.46,128.38,100.205291]
["bitfinex","SOLUSD",1720174821775,0.88174091,128.51,128.39,100.0]
["bitfinex","SOLUSD",1720174821962,8.66384091,128.5,128.39,100.0]
["bitfinex","SOLUSD",1720174822163,27.7827,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720174822364,0.88174091,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720174822571,20.88174091,128.48,128.38,0.205291]
["bitfinex","SOLUSD",1720174822758,0.88174091,128.48,128.38,0.205291]
["bitfinex","SOLUSD",1720174822957,7.7846,128.46,128.38,0.205291]
["bitfinex","SOLUSD",1720174823152,0.88174091,128.45,128.38,0.205291]
["bitfinex","SOLUSD",1720174823381,0.88174091,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720174823885,7.7833,128.48,128.38,100.205291]
["bitfinex","SOLUSD",1720174824067,47.81,128.52,128.38,0.205291]
["bitfinex","SOLUSD",1720174824068,8.66574091,128.47,128.38,0.205291]
["bitfinex","SOLUSD",1720174824383,8.66324091,128.51,128.39,200.0]
["bitfinex","SOLUSD",1720174824585,7.7829,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720174824788,0.88174091,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720174825162,68.69174091,128.48,128.38,0.205291]
["bitfinex","SOLUSD",1720174825371,48.69174091,128.48,128.38,0.205291]
["bitfinex","SOLUSD",1720174825668,7.7852,128.45,128.38,0.205291]
["bitfinex","SOLUSD",1720174825883,0.88174091,128.47,128.4,100.0]
["bitfinex","SOLUSD",1720174826067,48.69174091,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720174826581,14.93894091,128.54,128.45,100.0]
["bitfinex","SOLUSD",1720174826783,54.96914091,128.54,128.4,100.0]
["bitfinex","SOLUSD",1720174827087,7.7809,128.52,128.42,100.0]
["bitfinex","SOLUSD",1720174827583,7.7809,128.52,128.39,39.2903]
["bitfinex","SOLUSD",1720174827584,0.88174091,128.51,128.4,100.0]
["bitfinex","SOLUSD",1720174827787,0.88174091,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720174828085,7.784,128.47,128.38,0.205291]
["bitfinex","SOLUSD",1720174828285,0.88174091,128.46,128.38,0.205291]
["bitfinex","SOLUSD",1720174828503,74.31743975,128.5,128.38,0.205291]
["bitfinex","SOLUSD",1720174828504,0.88174091,128.45,128.38,0.205291]
["bitfinex","SOLUSD",1720174828700,7.7882,128.4,128.38,0.205291]
["bitfinex","SOLUSD",1720174828985,6.493,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174829187,7.37474091,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174829401,15.16184091,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174829576,7.37474091,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174829979,0.88174091,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174830360,7.7864,128.43,128.38,0.205291]
["bitfinex","SOLUSD",1720174830567,11.0665,128.45,128.38,0.205291]
["bitfinex","SOLUSD",1720174830568,7.7876,128.41,128.38,0.205291]
["bitfinex","SOLUSD",1720174830790,0.88174091,128.4,128.38,0.205291]
["bitfinex","SOLUSD",1720174831473,20.88174091,128.4,128.38,0.205291]
["bitfinex","SOLUSD",1720174831679,0.88174091,128.39,128.38,0.205291]
["bitfinex","SOLUSD",1720174832566,0.88174091,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174832774,8.66814091,128.43,128.38,0.205291]
["bitfinex","SOLUSD",1720174833183,47.81,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174833487,7.7887,128.39,128.38,0.205291]
["bitfinex","SOLUSD",1720174833672,8.67044091,128.39,128.38,0.205291]
["bitfinex","SOLUSD",1720174833874,0.88174091,128.41,128.38,0.205291]
["bitfinex","SOLUSD",1720174834288,0.88174091,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174835177,8.66744091,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174835379,0.88174091,128.44,128.38,0.205291]
["bitfinex","SOLUSD",1720174835893,7.7863,128.43,128.38,0.205291]
["bitfinex","SOLUSD",1720174836066,0.88174091,128.42,128.38,0.205291]
["bitfinex","SOLUSD",1720174836268,7.7883,128.4,128.38,0.205291]
["bitfinex","SOLUSD",1720174836487,0.88174091,128.39,128.38,0.205291]
["bitfinex","SOLUSD",1720174837196,0.88174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174837369,0.17,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174837569,47.81,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174837770,47.81,128.39,128.3,200.0]
["bitfinex","SOLUSD",1720174838288,47.81,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174838289,8.09180736,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174838675,0.88174091,128.37,128.29,100.882182]
["bitfinex","SOLUSD",1720174838893,8.97354827,128.38,128.3,0.61073194]
["bitfinex","SOLUSD",1720174839067,8.97354827,128.38,128.29,24.152182]
["bitfinex","SOLUSD",1720174839270,0.88174091,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174839489,28.96986511,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174839903,8.96986511,128.38,128.3,100.0]
["bitfinex","SOLUSD",1720174840178,0.88174091,128.42,128.33,100.0]
["bitfinex","SOLUSD",1720174840382,47.81,128.46,128.35,100.0]
["bitfinex","SOLUSD",1720174840674,8.09283415,128.44,128.35,223.27]
["bitfinex","SOLUSD",1720174840881,0.88174091,128.45,128.36,0.5035334]
["bitfinex","SOLUSD",1720174841079,0.88174091,128.45,128.33,223.27]
["bitfinex","SOLUSD",1720174841285,0.88174091,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720174841489,8.08814552,128.46,128.37,200.0]
["bitfinex","SOLUSD",1720174841672,8.08814552,128.46,128.41,100.0]
["bitfinex","SOLUSD",1720174841880,47.81,128.52,128.44,100.0]
["bitfinex","SOLUSD",1720174842180,10.6912,128.55,128.41,16.036]
["bitfinex","SOLUSD",1720174842181,8.08567987,128.5,128.46,100.0]
["bitfinex","SOLUSD",1720174842494,0.88174091,128.54,128.44,100.0]
["bitfinex","SOLUSD",1720174842791,15.86634942,128.53,128.42,100.0]
["bitfinex","SOLUSD",1720174842976,0.88174091,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720174843176,0.88174091,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720174843387,7.7827,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720174843694,0.88174091,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720174843905,8.66504091,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720174844105,8.66504091,128.48,128.37,100.0]
["bitfinex","SOLUSD",1720174844106,7.784,128.47,128.37,100.0]
["bitfinex","SOLUSD",1720174844302,48.69174091,128.48,128.37,100.0]
["bitfinex","SOLUSD",1720174844303,7.66904091,128.46,128.37,100.0]
["bitfinex","SOLUSD",1720174844589,7.66904091,128.46,128.35,100.0]
["bitfinex","SOLUSD",1720174844590,47.81,128.44,128.35,100.0]
["bitfinex","SOLUSD",1720174844803,0.88174091,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720174845177,0.88174091,128.42,128.33,200.0]
["bitfinex","SOLUSD",1720174845589,0.88174091,128.42,128.31,200.0]
["bitfinex","SOLUSD",1720174845985,8.66864091,128.42,128.31,200.0]
["bitfinex","SOLUSD",1720174846302,0.88174091,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720174846897,48.69174091,128.44,128.36,100.0]
["bitfinex","SOLUSD",1720174847074,0.88174091,128.44,128.37,100.0]
["bitfinex","SOLUSD",1720174847268,10.6912,128.5,128.42,23.27]
["bitfinex","SOLUSD",1720174847475,0.88174091,128.49,128.37,100.0]
["bitfinex","SOLUSD",1720174847771,2.69721747,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720174848395,6.2961,128.51,128.39,100.0]
["bitfinex","SOLUSD",1720174848396,1.81547656,128.47,128.39,123.27]
["bitfinex","SOLUSD",1720174848894,1.81547656,128.47,128.4,100.0]
["bitfinex","SOLUSD",1720174849103,1.81547656,128.47,128.39,100.0]
["bitfinex","SOLUSD",1720174849404,2.69721747,128.47,128.39,100.0]
["bitfinex","SOLUSD",1720174849572,1.81547656,128.47,128.37,200.0]
["bitfinex","SOLUSD",1720174849774,0.88174091,128.46,128.37,100.0]
["bitfinex","SOLUSD",1720174849974,0.88174091,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720174850398,0.88174091,128.45,128.35,223.27]
["bitfinex","SOLUSD",1720174850575,1.81547656,128.44,128.31,200.0]
["bitfinex","SOLUSD",1720174850774,1.05174091,128.43,128.31,200.0]
["bitfinex","SOLUSD",1720174851090,1.81260707,128.42,128.35,100.0]
["bitfinex","SOLUSD",1720174851290,1.81260707,128.42,128.33,223.27]
["bitfinex","SOLUSD",1720174851601,1.81260707,128.42,128.33,100.0]
["bitfinex","SOLUSD",1720174852099,1.81260707,128.42,128.35,100.0]
["bitfinex","SOLUSD",1720174852291,1.81260707,128.42,128.33,100.0]
["bitfinex","SOLUSD",1720174852472,0.88174091,128.41,128.34,100.0]
["bitfinex","SOLUSD",1720174852672,0.88174091,128.41,128.31,200.0]
["bitfinex","SOLUSD",1720174852894,0.88174091,128.41,128.31,100.0]
["bitfinex","SOLUSD",1720174852895,7.9582,128.4,128.31,100.0]
["bitfinex","SOLUSD",1720174853099,0.88174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174853308,0.17,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174853480,0.88174091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174854288,0.88174091,128.37,128.31,100.0]
["bitfinex","SOLUSD",1720174854610,0.88174091,128.38,128.29,100.882182]
["bitfinex","SOLUSD",1720174854802,1.05174091,128.38,128.29,200.882182]
["bitfinex","SOLUSD",1720174855107,0.88174091,128.39,128.31,100.0]
["bitfinex","SOLUSD",1720174855405,0.88174091,128.39,128.29,100.882182]
["bitfinex","SOLUSD",1720174855715,7.7894,128.38,128.29,100.882182]
["bitfinex","SOLUSD",1720174855894,0.88174091,128.37,128.3,100.0]
["bitfinex","SOLUSD",1720174856208,20.88174091,128.4,128.29,100.882182]
["bitfinex","SOLUSD",1720174856384,1.05174091,128.39,128.29,200.882182]
["bitfinex","SOLUSD",1720174856785,1.81292794,128.38,128.29,200.882182]
["bitfinex","SOLUSD",1720174856987,0.88174091,128.37,128.29,100.882182]
["bitfinex","SOLUSD",1720174857294,0.17,128.36,128.29,0.882182]
["bitfinex","SOLUSD",1720174857480,0.88174091,128.35,128.29,0.882182]
["bitfinex","SOLUSD",1720174858497,20.88174091,128.35,128.29,0.882182]
["bitfinex","SOLUSD",1720174858801,0.17,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174859006,7.9619,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174859386,0.17,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174860004,1.05174091,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174860519,0.88174091,128.35,128.29,0.882182]
["bitfinex","SOLUSD",1720174860808,8.67174091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174861005,0.88174091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174861392,8.67164091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174861584,1.81292794,128.38,128.3,100.0]
["bitfinex","SOLUSD",1720174862110,0.88174091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174862409,1.81292794,128.38,128.3,100.0]
["bitfinex","SOLUSD",1720174862603,1.81292794,128.38,128.32,100.0]
["bitfinex","SOLUSD",1720174862808,1.81292794,128.38,128.31,23.27]
["bitfinex","SOLUSD",1720174863197,1.81292794,128.38,128.3,100.0]
["bitfinex","SOLUSD",1720174863393,1.81292794,128.38,128.35,100.0]
["bitfinex","SOLUSD",1720174863595,1.81292794,128.38,128.37,100.0]
["bitfinex","SOLUSD",1720174863802,8.08462998,128.46,128.43,100.0]
["bitfinex","SOLUSD",1720174864012,7.7828,128.49,128.37,215.5412]
["bitfinex","SOLUSD",1720174864188,0.88174091,128.48,128.37,200.0]
["bitfinex","SOLUSD",1720174864598,8.66504091,128.48,128.37,100.0]
["bitfinex","SOLUSD",1720174865116,20.0,128.47,128.37,100.0]
["bitfinex","SOLUSD",1720174865318,0.88174091,128.46,128.37,100.0]
["bitfinex","SOLUSD",1720174865616,0.88174091,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720174866409,0.88174091,128.46,128.37,100.0]
["bitfinex","SOLUSD",1720174866617,0.88174091,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720174867116,0.88174091,128.45,128.34,200.0]
["bitfinex","SOLUSD",1720174867288,0.17,128.44,128.31,100.0]
["bitfinex","SOLUSD",1720174867488,7.787,128.42,128.31,100.0]
["bitfinex","SOLUSD",1720174867802,26.3354,128.41,128.29,0.882182]
["bitfinex","SOLUSD",1720174868001,49.6054,128.41,128.29,0.882182]
["bitfinex","SOLUSD",1720174868202,7.7898,128.38,128.29,100.882182]
["bitfinex","SOLUSD",1720174868404,47.98,128.39,128.29,100.882182]
["bitfinex","SOLUSD",1720174868613,0.88174091,128.37,128.29,100.882182]
["bitfinex","SOLUSD",1720174869009,0.88174091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174869010,8.67224091,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174869292,0.88174091,128.38,128.31,100.0]
["bitfinex","SOLUSD",1720174869520,0.88174091,128.38,128.32,100.0]
["bitfinex","SOLUSD",1720174869693,0.88174091,128.38,128.29,0.882182]
["bitfinex","SOLUSD",1720174869893,7.7905,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174870248,7.7916,128.35,128.29,0.882182]
["bitfinex","SOLUSD",1720174870515,0.88174091,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174870904,0.88174091,128.34,128.29,100.882182]
["bitfinex","SOLUSD",1720174871097,0.88174091,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174871314,47.81,128.4,128.29,0.882182]
["bitfinex","SOLUSD",1720174871315,7.7904,128.37,128.29,0.882182]
["bitfinex","SOLUSD",1720174871613,21.05174091,128.36,128.29,0.882182]
["bitfinex","SOLUSD",1720174871803,0.88174091,128.39,128.31,100.0]
["bitfinex","SOLUSD",1720174872315,0.88174091,128.39,128.3,223.27]
["bitfinex","SOLUSD",1720174872510,0.88174091,128.39,128.29,100.882182]
["bitfinex","SOLUSD",1720174872724,0.88174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174872897,0.88174091,128.39,128.29,100.882182]
["bitfinex","SOLUSD",1720174873086,0.88174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174873488,20.88174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174873714,44.15174091,128.39,128.29,0.882182]
["bitfinex","SOLUSD",1720174874036,7.7916,128.35,128.29,0.882182]
["bitfinex","SOLUSD",1720174874233,0.88174091,128.34,128.29,0.882182]
["bitfinex","SOLUSD",1720174875340,7.7942,128.3,128.29,0.882182]
["bitfinex","SOLUSD",1720174875544,0.17,128.33,128.29,0.882182]
["bitfinex","SOLUSD",1720174875545,7.7937,128.31,128.29,0.882182]
["bitfinex","SOLUSD",1720174875719,0.88174091,128.3,128.29,0.882182]
["bitfinex","SOLUSD",1720174876142,28.67494091,128.32,128.29,0.882182]
["bitfinex","SOLUSD",1720174876317,6.7739,128.31,128.29,0.882182]
["bitfinex","SOLUSD",1720174876521,20.88174091,128.3,128.29,0.882182]
["bitfinex","SOLUSD",1720174877319,21.05174091,128.3,128.29,0.882182]
["bitfinex","SOLUSD",1720174877713,21.05174091,128.3,128.2,100.0]
["bitfinex","SOLUSD",1720174878023,1.05174091,128.29,128.2,100.0]
["bitfinex","SOLUSD",1720174878343,47.81,128.28,128.18,100.0]
["bitfinex","SOLUSD",1720174878640,20.88174091,128.27,128.2,100.0]
["bitfinex","SOLUSD",1720174878941,1.05174091,128.26,128.2,100.0]
["bitfinex","SOLUSD",1720174879322,47.81,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174879522,20.88174091,128.22,128.16,0.882182]
["bitfinex","SOLUSD",1720174879738,6.5642,128.24,128.17,100.0]
["bitfinex","SOLUSD",1720174880031,0.88174091,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174880239,1.05174091,128.26,128.16,0.882182]
["bitfinex","SOLUSD",1720174880419,7.7977,128.25,128.16,0.882182]
["bitfinex","SOLUSD",1720174880743,20.88174091,128.24,128.18,100.0]
["bitfinex","SOLUSD",1720174881036,0.88174091,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174881424,7.7997,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174881618,0.88174091,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174882024,7.8002,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174882339,0.88174091,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174882540,20.88174091,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174882725,0.88174091,128.24,128.16,0.882182]
["bitfinex","SOLUSD",1720174883138,20.88174091,128.27,128.17,100.0]
["bitfinex","SOLUSD",1720174883335,0.88174091,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720174883521,7.7984,128.24,128.16,0.882182]
["bitfinex","SOLUSD",1720174883722,7.7973,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720174883934,0.88174091,128.24,128.17,100.0]
["bitfinex","SOLUSD",1720174884421,0.88174091,128.24,128.16,100.882182]
["bitfinex","SOLUSD",1720174884422,0.88174091,128.3,128.23,100.0]
["bitfinex","SOLUSD",1720174884620,0.88174091,128.33,128.21,200.0]
["bitfinex","SOLUSD",1720174884826,0.88174091,128.32,128.21,100.0]
["bitfinex","SOLUSD",1720174885030,0.88174091,128.32,128.19,200.0]
["bitfinex","SOLUSD",1720174885269,8.67484091,128.32,128.24,100.0]
["bitfinex","SOLUSD",1720174885419,7.7937,128.31,128.21,100.0]
["bitfinex","SOLUSD",1720174885621,0.88174091,128.3,128.21,100.0]
["bitfinex","SOLUSD",1720174886120,0.88174091,128.29,128.19,200.0]
["bitfinex","SOLUSD",1720174886438,7.7947,128.3,128.21,100.0]
["bitfinex","SOLUSD",1720174886624,0.88174091,128.29,128.21,100.0]
["bitfinex","SOLUSD",1720174886945,0.88174091,128.29,128.23,100.0]
["bitfinex","SOLUSD",1720174887350,0.88174091,128.29,128.21,100.0]
["bitfinex","SOLUSD",1720174888349,0.88174091,128.3,128.21,100.0]
["bitfinex","SOLUSD",1720174888645,8.67664091,128.29,128.18,200.0]
["bitfinex","SOLUSD",1720174888942,8.67664091,128.29,128.18,100.0]
["bitfinex","SOLUSD",1720174889159,20.0,128.28,128.21,100.0]
["bitfinex","SOLUSD",1720174889449,0.88174091,128.27,128.19,100.0]
["bitfinex","SOLUSD",1720174890250,8.67854091,128.26,128.16,200.882182]
["bitfinex","SOLUSD",1720174890428,27.7975,128.25,128.16,200.882182]
["bitfinex","SOLUSD",1720174890751,27.7975,128.25,128.16,0.882182]
["bitfinex","SOLUSD",1720174890752,0.88174091,128.24,128.16,0.882182]
["bitfinex","SOLUSD",1720174890963,0.88174091,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174891130,7.9691,128.22,128.16,0.882182]
["bitfinex","SOLUSD",1720174891433,0.88174091,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174891639,0.88174091,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174892450,0.88174091,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174892639,8.68144091,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174892837,0.88174091,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174893046,20.88174091,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174893222,0.88174091,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174893628,101.7882,128.28,128.16,0.882182]
["bitfinex","SOLUSD",1720174893629,6.04571928,128.27,128.19,100.0]
["bitfinex","SOLUSD",1720174893828,54.4373,128.4,128.26,100.0]
["bitfinex","SOLUSD",1720174894029,7.7891,128.39,128.28,100.0]
["bitfinex","SOLUSD",1720174894247,15.86986785,128.39,128.3,100.0]
["bitfinex","SOLUSD",1720174894640,31.52076785,128.39,128.23,200.0]
["bitfinex","SOLUSD",1720174894840,31.52076785,128.39,128.25,100.0]
["bitfinex","SOLUSD",1720174895140,7.7922,128.34,128.23,223.44]
["bitfinex","SOLUSD",1720174895342,7.7906,128.36,128.25,200.0]
["bitfinex","SOLUSD",1720174895545,7.7906,128.36,128.25,100.0]
["bitfinex","SOLUSD",1720174895741,50.99406785,128.39,128.23,200.0]
["bitfinex","SOLUSD",1720174896045,8.08076785,128.39,128.24,123.44]
["bitfinex","SOLUSD",1720174896253,8.08076785,128.39,128.24,100.0]
["bitfinex","SOLUSD",1720174896445,7.7913,128.35,128.23,100.0]
["bitfinex","SOLUSD",1720174896629,19.4736,128.38,128.22,200.0]
["bitfinex","SOLUSD",1720174896832,19.4736,128.38,128.24,100.0]
["bitfinex","SOLUSD",1720174897043,7.7916,128.35,128.23,100.0]
["bitfinex","SOLUSD",1720174897253,19.4736,128.38,128.23,100.0]
["bitfinex","SOLUSD",1720174897538,0.17,128.34,128.21,200.0]
["bitfinex","SOLUSD",1720174897770,7.7931,128.32,128.21,200.0]
["bitfinex","SOLUSD",1720174897938,20.0,128.31,128.21,200.0]
["bitfinex","SOLUSD",1720174898136,0.17,128.3,128.21,200.0]
["bitfinex","SOLUSD",1720174898535,0.17,128.3,128.21,100.0]
["bitfinex","SOLUSD",1720174898731,0.17,128.3,128.2,23.44]
["bitfinex","SOLUSD",1720174899234,7.7951,128.29,128.2,100.0]
["bitfinex","SOLUSD",1720174899438,20.0,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720174899965,7.7931,128.32,128.2,100.0]
["bitfinex","SOLUSD",1720174900142,7.7941,128.31,128.2,100.0]
["bitfinex","SOLUSD",1720174900348,11.6213,128.33,128.2,100.0]
["bitfinex","SOLUSD",1720174900570,7.7961,128.27,128.18,100.0]
["bitfinex","SOLUSD",1720174901456,7.7961,128.27,128.16,124.322182]
["bitfinex","SOLUSD",1720174901457,26.5532,128.26,128.16,0.882182]
["bitfinex","SOLUSD",1720174901757,26.3832,128.26,128.16,0.882182]
["bitfinex","SOLUSD",1720174901948,7.7984,128.24,128.16,0.882182]
["bitfinex","SOLUSD",1720174902148,20.17,128.23,128.16,0.882182]
["bitfinex","SOLUSD",1720174902346,7.8002,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174902550,0.17,128.22,128.16,0.882182]
["bitfinex","SOLUSD",1720174902551,7.8014,128.19,128.16,0.882182]
["bitfinex","SOLUSD",1720174902758,27.9716,128.18,128.16,0.882182]
["bitfinex","SOLUSD",1720174902946,20.0,128.18,128.16,0.882182]
["bitfinex","SOLUSD",1720174903278,7.7998,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174903559,20.17,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174903762,20.0,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174904067,0.17,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174904360,7.8004,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174904736,20.0,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174905136,7.7992,128.22,128.16,0.882182]
["bitfinex","SOLUSD",1720174905356,27.7999,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174905662,7.8005,128.2,128.16,0.882182]
["bitfinex","SOLUSD",1720174905865,20.0,128.19,128.16,0.882182]
["bitfinex","SOLUSD",1720174906034,20.0,128.21,128.16,0.882182]
["bitfinex","SOLUSD",1720174906239,7.8009,128.19,128.16,0.882182]
["bitfinex","SOLUSD",1720174906454,0.17,128.18,128.16,0.882182]
["bitfinex","SOLUSD",1720174907365,27.9716,128.18,128.16,0.882182]
["bitfinex","SOLUSD",1720174907557,20.0,128.17,128.16,0.882182]
["bitfinex","SOLUSD",1720174908367,27.8021,128.17,128.16,0.882182]
["bitfinex","SOLUSD",1720174908660,20.0,128.17,128.16,0.882182]
["bitfinex","SOLUSD",1720174909769,20.17,128.17,128.16,0.882182]
["bitfinex","SOLUSD",1720174910345,20.17,128.17,128.12,0.205291]
["bitfinex","SOLUSD",1720174910563,7.8034,128.15,128.12,0.205291]
["bitfinex","SOLUSD",1720174910746,7.8028,128.16,128.12,0.205291]
["bitfinex","SOLUSD",1720174910953,7.8016,128.18,128.12,0.205291]
["bitfinex","SOLUSD",1720174911155,20.0,128.17,128.12,0.205291]
["bitfinex","SOLUSD",1720174911552,0.17,128.19,128.12,0.205291]
["bitfinex","SOLUSD",1720174911749,15.1401147,128.22,128.14,100.0]
["bitfinex","SOLUSD",1720174911950,8.05866679,128.23,128.14,100.0]
["bitfinex","SOLUSD",1720174912155,7.7974,128.25,128.14,223.44]
["bitfinex","SOLUSD",1720174912351,31.26024067,128.26,128.15,20.0]
["bitfinex","SOLUSD",1720174912574,7.7974,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720174912788,7.7974,128.25,128.15,20.0]
["bitfinex","SOLUSD",1720174912955,7.7973,128.25,128.15,20.0]
["bitfinex","SOLUSD",1720174913272,31.25984067,128.26,128.16,123.44]
["bitfinex","SOLUSD",1720174913459,7.7984,128.24,128.15,20.0]
["bitfinex","SOLUSD",1720174913649,23.46314067,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720174913858,9.02000435,128.26,128.17,20.0]
["bitfinex","SOLUSD",1720174914174,7.798,128.24,128.15,20.0]
["bitfinex","SOLUSD",1720174914349,7.7981,128.24,128.15,100.0]
["bitfinex","SOLUSD",1720174914555,19.4926,128.26,128.14,20.0]
["bitfinex","SOLUSD",1720174914754,7.7991,128.22,128.14,20.0]
["bitfinex","SOLUSD",1720174915081,7.7991,128.22,128.12,16.453491]
["bitfinex","SOLUSD",1720174915251,27.7997,128.21,128.12,0.205291]
["bitfinex","SOLUSD",1720174915452,20.0,128.21,128.12,0.205291]
["bitfinex","SOLUSD",1720174916149,47.81,128.27,128.14,100.0]
["bitfinex","SOLUSD",1720174916150,7.7978,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720174916345,27.9679,128.24,128.14,100.0]
["bitfinex","SOLUSD",1720174916577,20.17,128.24,128.12,0.205291]
["bitfinex","SOLUSD",1720174916763,0.17,128.24,128.12,0.205291]
["bitfinex","SOLUSD",1720174916964,0.17,128.24,128.12,120.205291]
["bitfinex","SOLUSD",1720174917276,0.17,128.25,128.12,120.205291]
["bitfinex","SOLUSD",1720174917676,0.17,128.25,128.13,100.0]
["bitfinex","SOLUSD",1720174917856,0.17,128.25,128.12,120.205291]
["bitfinex","SOLUSD",1720174918055,7.7992,128.22,128.12,0.205291]
["bitfinex","SOLUSD",1720174918357,27.9698,128.21,128.12,0.205291]
["bitfinex","SOLUSD",1720174918559,6.2827,128.2,128.12,0.205291]
["bitfinex","SOLUSD",1720174918859,7.8025,128.17,128.12,0.205291]
["bitfinex","SOLUSD",1720174919168,20.0,128.16,128.12,0.205291]
["bitfinex","SOLUSD",1720174919672,0.17,128.15,128.12,0.205291]
["bitfinex","SOLUSD",1720174919852,20.0,128.16,128.12,0.205291]
["bitfinex","SOLUSD",1720174920271,7.8045,128.13,128.12,0.205291]
["bitfinex","SOLUSD",1720174920569,7.8053,128.12,128.03,0.92846355]
["bitfinex","SOLUSD",1720174920756,20.0,128.13,128.03,0.92846355]
["bitfinex","SOLUSD",1720174920958,20.0,128.12,128.04,100.0]
["bitfinex","SOLUSD",1720174921266,0.17,128.11,128.03,0.92846355]
["bitfinex","SOLUSD",1720174922287,7.9763,128.11,128.03,0.92846355]
["bitfinex","SOLUSD",1720174922450,20.0,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174922959,6.2094,128.17,128.06,100.0]
["bitfinex","SOLUSD",1720174923168,6.2094,128.17,128.08,100.0]
["bitfinex","SOLUSD",1720174923497,13.03261471,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174923650,6.2094,128.22,128.12,123.44]
["bitfinex","SOLUSD",1720174923852,6.2094,128.22,128.14,100.0]
["bitfinex","SOLUSD",1720174924474,18.5368,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720174924774,10.7391,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720174925171,14.11595528,128.26,128.15,100.0]
["bitfinex","SOLUSD",1720174925356,6.0621,128.26,128.16,20.0]
["bitfinex","SOLUSD",1720174925550,6.0621,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720174925975,6.0621,128.26,128.16,120.0]
["bitfinex","SOLUSD",1720174926185,13.8591,128.26,128.16,20.0]
["bitfinex","SOLUSD",1720174926477,6.0621,128.26,128.13,100.0]
["bitfinex","SOLUSD",1720174926687,7.7985,128.23,128.13,100.0]
["bitfinex","SOLUSD",1720174926984,53.8721,128.26,128.14,120.0]
["bitfinex","SOLUSD",1720174927293,13.8588,128.26,128.14,120.0]
["bitfinex","SOLUSD",1720174927771,7.7974,128.25,128.14,20.0]
["bitfinex","SOLUSD",1720174928281,7.7981,128.24,128.13,100.0]
["bitfinex","SOLUSD",1720174928465,27.969,128.23,128.11,100.0]
["bitfinex","SOLUSD",1720174928664,27.969,128.23,128.13,100.0]
["bitfinex","SOLUSD",1720174929079,27.969,128.23,128.1,100.0]
["bitfinex","SOLUSD",1720174929080,27.969,128.23,128.11,100.0]
["bitfinex","SOLUSD",1720174929274,7.7992,128.22,128.12,20.0]
["bitfinex","SOLUSD",1720174929459,20.17,128.21,128.13,100.0]
["bitfinex","SOLUSD",1720174930386,20.0,128.21,128.13,100.0]
["bitfinex","SOLUSD",1720174930560,20.0,128.25,128.14,120.0]
["bitfinex","SOLUSD",1720174930755,20.0,128.25,128.12,243.44]
["bitfinex","SOLUSD",1720174931080,20.0,128.25,128.15,100.0]
["bitfinex","SOLUSD",1720174931464,27.7978,128.25,128.15,100.0]
["bitfinex","SOLUSD",1720174931867,20.0,128.25,128.15,100.0]
["bitfinex","SOLUSD",1720174932080,20.0,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720174932279,27.7973,128.25,128.15,20.0]
["bitfinex","SOLUSD",1720174932865,20.0,128.25,128.16,200.0]
["bitfinex","SOLUSD",1720174933281,20.0,128.25,128.18,100.0]
["bitfinex","SOLUSD",1720174933482,6.0621,128.26,128.21,100.0]
["bitfinex","SOLUSD",1720174933980,17.0346,128.31,128.2,200.0]
["bitfinex","SOLUSD",1720174934158,8.08005295,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720174934360,17.0346,128.31,128.18,100.0]
["bitfinex","SOLUSD",1720174934560,7.7949,128.29,128.19,20.0]
["bitfinex","SOLUSD",1720174935165,8.08023948,128.3,128.19,120.0]
["bitfinex","SOLUSD",1720174935478,8.08023948,128.3,128.2,100.0]
["bitfinex","SOLUSD",1720174935686,8.08023948,128.3,128.19,220.0]
["bitfinex","SOLUSD",1720174936180,8.08023948,128.3,128.21,100.0]
["bitfinex","SOLUSD",1720174936563,20.0,128.29,128.18,100.0]
["bitfinex","SOLUSD",1720174936968,27.7949,128.29,128.2,100.0]
["bitfinex","SOLUSD",1720174937169,7.7954,128.28,128.17,200.0]
["bitfinex","SOLUSD",1720174937366,27.9661,128.27,128.17,100.0]
["bitfinex","SOLUSD",1720174937585,27.7951,128.29,128.17,200.0]
["bitfinex","SOLUSD",1720174937759,0.17,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720174937959,0.17,128.28,128.17,100.0]
["bitfinex","SOLUSD",1720174938165,7.7984,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174938386,27.9685,128.23,128.13,200.0]
["bitfinex","SOLUSD",1720174938963,20.17,128.23,128.15,100.0]
["bitfinex","SOLUSD",1720174939163,20.17,128.23,128.13,200.0]
["bitfinex","SOLUSD",1720174939375,20.17,128.23,128.11,223.44]
["bitfinex","SOLUSD",1720174939577,20.0,128.22,128.13,200.0]
["bitfinex","SOLUSD",1720174939774,7.9685,128.23,128.13,200.0]
["bitfinex","SOLUSD",1720174940097,20.0,128.22,128.13,200.0]
["bitfinex","SOLUSD",1720174940260,20.0,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174940463,6.3788,128.21,128.13,200.0]
["bitfinex","SOLUSD",1720174940664,6.3788,128.21,128.13,100.0]
["bitfinex","SOLUSD",1720174940880,6.3788,128.21,128.11,123.44]
["bitfinex","SOLUSD",1720174941067,6.3788,128.21,128.12,20.0]
["bitfinex","SOLUSD",1720174941279,6.3788,128.21,128.13,200.0]
["bitfinex","SOLUSD",1720174941476,6.3788,128.21,128.13,100.0]
["bitfinex","SOLUSD",1720174941682,6.3788,128.21,128.13,200.0]
["bitfinex","SOLUSD",1720174942183,6.5937,128.25,128.15,200.0]
["bitfinex","SOLUSD",1720174942390,6.5937,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720174942871,6.5937,128.25,128.19,100.0]
["bitfinex","SOLUSD",1720174943794,6.5937,128.25,128.17,200.0]
["bitfinex","SOLUSD",1720174944888,6.5937,128.25,128.19,100.0]
["bitfinex","SOLUSD",1720174945588,6.5937,128.25,128.17,200.0]
["bitfinex","SOLUSD",1720174945898,6.5937,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720174946099,6.5937,128.25,128.15,200.0]
["bitfinex","SOLUSD",1720174946312,20.17,128.24,128.13,206.10856983]
["bitfinex","SOLUSD",1720174946473,20.17,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174946808,27.968,128.24,128.14,101.55560427]
["bitfinex","SOLUSD",1720174947091,20.0,128.24,128.14,100.0]
["bitfinex","SOLUSD",1720174947389,20.0,128.24,128.18,100.0]
["bitfinex","SOLUSD",1720174948506,20.0,128.24,128.17,100.0]
["bitfinex","SOLUSD",1720174948876,20.0,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174949088,7.7991,128.22,128.14,20.0]
["bitfinex","SOLUSD",1720174949288,0.17,128.23,128.14,120.0]
["bitfinex","SOLUSD",1720174949506,27.7984,128.24,128.17,100.0]
["bitfinex","SOLUSD",1720174949676,20.0,128.24,128.16,100.0]
["bitfinex","SOLUSD",1720174949877,20.0,128.24,128.17,100.0]
["bitfinex","SOLUSD",1720174950087,27.798,128.24,128.15,200.0]
["bitfinex","SOLUSD",1720174950876,27.798,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174950877,20.0,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174951080,7.7991,128.22,128.13,200.0]
["bitfinex","SOLUSD",1720174951285,0.17,128.21,128.15,100.0]
["bitfinex","SOLUSD",1720174951513,7.7985,128.23,128.15,100.0]
["bitfinex","SOLUSD",1720174951799,20.0,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174952005,20.17,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174952210,0.17,128.23,128.11,200.0]
["bitfinex","SOLUSD",1720174952502,10.7391,128.22,128.11,100.0]
["bitfinex","SOLUSD",1720174952706,20.17,128.21,128.11,100.0]
["bitfinex","SOLUSD",1720174953076,7.8003,128.2,128.11,200.0]
["bitfinex","SOLUSD",1720174953273,20.0,128.19,128.13,100.0]
["bitfinex","SOLUSD",1720174953977,0.17,128.21,128.13,200.0]
["bitfinex","SOLUSD",1720174954174,10.7391,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174954773,10.7391,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174954998,18.5383,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174955483,8.08625161,128.23,128.15,200.0]
["bitfinex","SOLUSD",1720174955691,7.7979,128.24,128.15,100.0]
["bitfinex","SOLUSD",1720174955884,7.7986,128.23,128.13,123.44]
["bitfinex","SOLUSD",1720174956081,8.08211587,128.24,128.12,100.0]
["bitfinex","SOLUSD",1720174956293,7.8,128.21,128.13,20.0]
["bitfinex","SOLUSD",1720174957019,7.7992,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720174957184,20.17,128.21,128.14,100.0]
["bitfinex","SOLUSD",1720174957383,20.17,128.21,128.12,100.0]
["bitfinex","SOLUSD",1720174957590,27.9702,128.21,128.12,100.0]
["bitfinex","SOLUSD",1720174958413,7.8003,128.2,128.12,100.0]
["bitfinex","SOLUSD",1720174958578,20.0,128.19,128.12,100.0]
["bitfinex","SOLUSD",1720174958780,0.17,128.18,128.12,100.0]
["bitfinex","SOLUSD",1720174959422,7.9717,128.18,128.08,100.0]
["bitfinex","SOLUSD",1720174959706,27.8023,128.17,128.08,100.0]
["bitfinex","SOLUSD",1720174959882,14.2268,128.16,128.06,100.0]
["bitfinex","SOLUSD",1720174960086,20.0,128.15,128.03,200.92846355]
["bitfinex","SOLUSD",1720174960408,53.6833,128.18,128.09,100.0]
["bitfinex","SOLUSD",1720174960409,10.7391,128.18,128.09,100.0]
["bitfinex","SOLUSD",1720174960610,0.17,128.17,128.06,100.0]
["bitfinex","SOLUSD",1720174961705,20.17,128.17,128.06,100.0]
["bitfinex","SOLUSD",1720174961909,20.17,128.17,128.07,100.0]
["bitfinex","SOLUSD",1720174962209,20.17,128.17,128.04,100.0]
["bitfinex","SOLUSD",1720174962411,20.17,128.17,128.06,100.0]
["bitfinex","SOLUSD",1720174962620,63.1156,128.17,128.03,0.92846355]
["bitfinex","SOLUSD",1720174962907,62.92,128.14,128.03,0.92846355]
["bitfinex","SOLUSD",1720174963121,20.17,128.13,128.03,0.92846355]
["bitfinex","SOLUSD",1720174963287,63.1217,128.13,128.03,0.92846355]
["bitfinex","SOLUSD",1720174963485,30.16726012,128.16,128.05,100.0]
["bitfinex","SOLUSD",1720174963486,15.16726012,128.16,128.05,100.0]
["bitfinex","SOLUSD",1720174963704,6.0304,128.16,128.09,100.0]
["bitfinex","SOLUSD",1720174963903,20.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1720174964484,20.0,128.15,128.07,200.0]
["bitfinex","SOLUSD",1720174965211,20.0,128.15,128.09,100.0]
["bitfinex","SOLUSD",1720174965519,27.8036,128.15,128.05,200.0]
["bitfinex","SOLUSD",1720174965808,20.0,128.15,128.07,100.0]
["bitfinex","SOLUSD",1720174966220,0.17,128.14,128.07,100.0]
["bitfinex","SOLUSD",1720174966398,0.17,128.14,128.05,200.0]
["bitfinex","SOLUSD",1720174966601,0.17,128.14,128.09,100.0]
["bitfinex","SOLUSD",1720174966796,17.66523569,128.15,128.09,100.0]
["bitfinex","SOLUSD",1720174966981,21.90799974,128.16,128.06,120.0]
["bitfinex","SOLUSD",1720174967188,21.90799974,128.16,128.08,100.0]
["bitfinex","SOLUSD",1720174967694,14.10529974,128.16,128.08,100.0]
["bitfinex","SOLUSD",1720174967897,14.10529974,128.16,128.06,120.0]
["bitfinex","SOLUSD",1720174968116,7.8038,128.15,128.08,100.0]
["bitfinex","SOLUSD",1720174968409,21.90809974,128.16,128.08,100.0]
["bitfinex","SOLUSD",1720174968615,7.8033,128.15,128.06,20.0]
["bitfinex","SOLUSD",1720174968792,0.17,128.14,128.06,100.0]
["bitfinex","SOLUSD",1720174969290,7.8049,128.13,128.04,43.44]
["bitfinex","SOLUSD",1720174969609,7.974,128.14,128.05,100.0]
["bitfinex","SOLUSD",1720174969789,7.974,128.14,128.06,20.0]
["bitfinex","SOLUSD",1720174969991,20.0,128.13,128.03,200.92846355]
["bitfinex","SOLUSD",1720174970199,27.8046,128.13,128.03,200.92846355]
["bitfinex","SOLUSD",1720174970404,0.17,128.12,128.03,200.92846355]
["bitfinex","SOLUSD",1720174970591,20.0,128.13,128.04,100.0]
["bitfinex","SOLUSD",1720174970791,20.0,128.13,128.03,0.92846355]
["bitfinex","SOLUSD",1720174970792,0.17,128.12,128.03,0.92846355]
["bitfinex","SOLUSD",1720174973527,0.17,128.12,128.03,100.92846355]
["bitfinex","SOLUSD",1720174973690,0.17,128.12,128.03,0.92846355]
["bitfinex","SOLUSD",1720174973888,7.8062,128.11,128.03,0.92846355]
["bitfinex","SOLUSD",1720174974089,20.17,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174974699,20.0,128.1,128.03,200.92846355]
["bitfinex","SOLUSD",1720174975016,102.82552641,128.16,128.05,100.0]
["bitfinex","SOLUSD",1720174975017,7.8043,128.14,128.05,100.0]
["bitfinex","SOLUSD",1720174975330,20.0,128.15,128.05,100.0]
["bitfinex","SOLUSD",1720174975331,27.8046,128.13,128.05,100.0]
["bitfinex","SOLUSD",1720174975501,20.0,128.12,128.05,100.0]
["bitfinex","SOLUSD",1720174976005,59.48,128.12,128.03,0.92846355]
["bitfinex","SOLUSD",1720174976206,7.9759,128.11,128.03,100.92846355]
["bitfinex","SOLUSD",1720174976515,20.0,128.1,128.04,100.0]
["bitfinex","SOLUSD",1720174976698,20.0,128.1,128.03,100.92846355]
["bitfinex","SOLUSD",1720174977517,27.8064,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174977721,20.0,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174978430,7.9771,128.09,128.03,0.92846355]
["bitfinex","SOLUSD",1720174978799,27.8077,128.08,128.03,0.92846355]
["bitfinex","SOLUSD",1720174979002,20.0,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174979525,27.8066,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174979828,20.0,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174980115,7.807,128.09,128.03,0.92846355]
["bitfinex","SOLUSD",1720174980415,20.0,128.08,128.03,0.92846355]
["bitfinex","SOLUSD",1720174980613,27.8076,128.08,128.03,0.92846355]
["bitfinex","SOLUSD",1720174980810,8.07609991,128.11,128.03,100.92846355]
["bitfinex","SOLUSD",1720174980996,7.8067,128.1,128.03,0.92846355]
["bitfinex","SOLUSD",1720174981195,8.07609991,128.11,128.03,0.92846355]
["bitfinex","SOLUSD",1720174981398,7.8071,128.09,128.03,0.92846355]
["bitfinex","SOLUSD",1720174981714,7.8077,128.08,128.03,0.92846355]
["bitfinex","SOLUSD",1720174982100,7.8084,128.07,128.03,0.92846355]
["bitfinex","SOLUSD",1720174982298,0.17,128.06,128.03,0.92846355]
["bitfinex","SOLUSD",1720174982498,20.17,128.06,128.03,0.92846355]
["bitfinex","SOLUSD",1720174982717,20.0,128.07,128.03,0.92846355]
["bitfinex","SOLUSD",1720174982900,0.17,128.08,128.03,0.92846355]
["bitfinex","SOLUSD",1720174984004,7.8096,128.05,128.03,0.92846355]
["bitfinex","SOLUSD",1720174984198,10.05768291,128.07,128.03,0.92846355]
["bitfinex","SOLUSD",1720174984529,20.17,128.06,128.03,0.92846355]
["bitfinex","SOLUSD",1720174985103,23.96558291,128.06,127.94,100.0]
["bitfinex","SOLUSD",1720174985418,23.96558291,128.06,127.95,100.0]
["bitfinex","SOLUSD",1720174985620,31.77488291,128.06,127.94,100.0]
["bitfinex","SOLUSD",1720174985798,7.8098,128.05,127.94,123.44]
["bitfinex","SOLUSD",1720174985998,20.17,128.04,127.95,100.0]
["bitfinex","SOLUSD",1720174986197,20.17,128.04,127.95,123.44]
["bitfinex","SOLUSD",1720174986397,20.0,128.04,127.97,100.0]
["bitfinex","SOLUSD",1720174986631,23.79558291,128.06,127.97,100.0]
["bitfinex","SOLUSD",1720174986801,3.79558291,128.06,127.99,200.0]
["bitfinex","SOLUSD",1720174987004,8.08015645,128.06,127.99,223.44]
["bitfinex","SOLUSD",1720174987200,18.66985997,128.1,127.99,223.44]
["bitfinex","SOLUSD",1720174987201,18.66985997,128.1,128.01,100.0]
["bitfinex","SOLUSD",1720174987400,26.75730377,128.1,127.99,200.0]
["bitfinex","SOLUSD",1720174988333,7.8076,128.08,127.99,200.0]
["bitfinex","SOLUSD",1720174988627,0.17,128.07,127.97,223.44]
["bitfinex","SOLUSD",1720174988818,28.80961096,128.07,127.99,100.0]
["bitfinex","SOLUSD",1720174989024,28.80961096,128.07,127.97,200.0]
["bitfinex","SOLUSD",1720174989214,28.80961096,128.07,127.98,20.0]
["bitfinex","SOLUSD",1720174989398,20.0,128.07,128.0,200.0]
["bitfinex","SOLUSD",1720174989594,10.03024901,128.08,128.0,200.0]
["bitfinex","SOLUSD",1720174989821,10.03024901,128.08,127.99,0.17]
["bitfinex","SOLUSD",1720174990024,8.63961096,128.07,127.98,20.0]
["bitfinex","SOLUSD",1720174990198,7.8088,128.06,127.98,20.0]
["bitfinex","SOLUSD",1720174990399,7.8088,128.06,127.96,100.0]
["bitfinex","SOLUSD",1720174990800,16.44841096,128.06,127.95,100.0]
["bitfinex","SOLUSD",1720174991004,20.0,128.05,127.97,200.0]
["bitfinex","SOLUSD",1720174991501,20.0,128.05,127.97,223.44]
["bitfinex","SOLUSD",1720174991922,20.0,128.05,127.99,100.0]
["bitfinex","SOLUSD",1720174992229,20.0,128.05,127.97,200.0]
["bitfinex","SOLUSD",1720174992614,0.17,128.04,127.95,223.44]
["bitfinex","SOLUSD",1720174993010,20.0,128.05,127.98,100.0]
["bitfinex","SOLUSD",1720174993906,20.0,128.05,127.98,200.0]
["bitfinex","SOLUSD",1720174994224,10.03024901,128.08,128.0,123.44]
["bitfinex","SOLUSD",1720174994410,10.03024901,128.08,128.0,223.44]
["bitfinex","SOLUSD",1720174994616,10.03024901,128.08,128.0,123.44]
["bitfinex","SOLUSD",1720174994809,10.03024901,128.08,128.01,100.0]
["bitfinex","SOLUSD",1720174995131,8.0874438,128.1,128.01,100.0]
["bitfinex","SOLUSD",1720174995345,8.0874438,128.1,128.02,123.44]
["bitfinex","SOLUSD",1720174995506,11.54180498,128.11,128.03,100.0]
["bitfinex","SOLUSD",1720174995915,11.54180498,128.11,128.05,100.0]
["bitfinex","SOLUSD",1720174996122,11.54180498,128.11,128.03,100.0]
["bitfinex","SOLUSD",1720174996307,11.54180498,128.11,128.02,200.0]
["bitfinex","SOLUSD",1720174996638,22.28526934,128.12,128.11,200.0]
["bitfinex","SOLUSD",1720174996639,8.09556934,128.12,128.11,200.0]
["bitfinex","SOLUSD",1720174996842,22.88288722,128.22,128.11,200.0]
["bitfinex","SOLUSD",1720174997141,14.17018956,128.22,128.15,100.0]
["bitfinex","SOLUSD",1720174997428,39.25511567,128.27,128.16,100.0]
["bitfinex","SOLUSD",1720174997429,18.5438,128.25,128.16,100.0]
["bitfinex","SOLUSD",1720174997816,18.5438,128.25,128.18,100.0]
["bitfinex","SOLUSD",1720174998013,18.5438,128.25,128.16,200.0]
["bitfinex","SOLUSD",1720174998220,14.16800901,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720174998414,14.16800901,128.26,128.18,100.0]
["bitfinex","SOLUSD",1720174998629,14.16800901,128.26,128.15,100.0]
["bitfinex","SOLUSD",1720174998630,21.96510901,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720174999010,7.7981,128.24,128.13,200.0]
["bitfinex","SOLUSD",1720174999611,14.16800901,128.26,128.13,200.0]
["bitfinex","SOLUSD",1720174999612,27.7985,128.23,128.13,100.0]
["bitfinex","SOLUSD",1720174999812,7.8005,128.2,128.11,100.0]
["bitfinex","SOLUSD",1720175000042,20.0,128.19,128.09,200.0]
["bitfinex","SOLUSD",1720175000413,7.972,128.18,128.07,200.0]
["bitfinex","SOLUSD",1720175000742,20.0,128.17,128.07,200.0]
["bitfinex","SOLUSD",1720175000929,20.0,128.17,128.03,15.7054]
["bitfinex","SOLUSD",1720175000930,6.2815,128.15,128.04,100.0]
["bitfinex","SOLUSD",1720175001139,6.2815,128.15,128.03,121.7540849]
["bitfinex","SOLUSD",1720175001140,27.974,128.14,128.03,115.7054]
["bitfinex","SOLUSD",1720175001523,27.974,128.14,128.03,139.1454]
["bitfinex","SOLUSD",1720175001836,7.8047,128.13,128.03,100.0]
["bitfinex","SOLUSD",1720175002013,20.17,128.12,128.03,100.0]
["bitfinex","SOLUSD",1720175002215,20.0,128.12,128.03,123.44]
["bitfinex","SOLUSD",1720175002724,20.0,128.13,128.03,100.0]
["bitfinex","SOLUSD",1720175002936,20.0,128.13,128.07,100.0]
["bitfinex","SOLUSD",1720175003113,20.17,128.14,128.07,100.0]
["bitfinex","SOLUSD",1720175004216,20.17,128.14,128.1,100.0]
["bitfinex","SOLUSD",1720175004217,20.0,128.14,128.1,100.0]
["bitfinex","SOLUSD",1720175004421,11.97851153,128.2,128.12,100.0]
["bitfinex","SOLUSD",1720175004640,19.4941,128.25,127.98,94.6654]
["bitfinex","SOLUSD",1720175004641,9.02491567,128.24,128.14,223.44]
["bitfinex","SOLUSD",1720175004829,6.0502,128.25,128.14,200.0]
["bitfinex","SOLUSD",1720175005320,7.7985,128.23,128.14,200.0]
["bitfinex","SOLUSD",1720175005641,7.7985,128.23,128.14,100.0]
["bitfinex","SOLUSD",1720175006335,7.7985,128.23,128.12,223.44]
["bitfinex","SOLUSD",1720175006514,7.7985,128.23,128.12,123.44]
["bitfinex","SOLUSD",1720175006711,7.7991,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720175006911,3.90752735,128.24,128.11,100.17]
["bitfinex","SOLUSD",1720175007413,7.8001,128.21,128.11,100.0]
["bitfinex","SOLUSD",1720175007816,20.0,128.2,128.11,100.0]
["bitfinex","SOLUSD",1720175008016,20.0,128.2,128.08,100.0]
["bitfinex","SOLUSD",1720175008017,0.17,128.19,128.08,100.0]
["bitfinex","SOLUSD",1720175008218,0.17,128.19,128.06,100.0]
["bitfinex","SOLUSD",1720175008418,6.1452,128.17,128.06,100.0]
["bitfinex","SOLUSD",1720175008629,20.17,128.16,128.06,100.0]
["bitfinex","SOLUSD",1720175008840,27.9728,128.16,128.07,100.0]
["bitfinex","SOLUSD",1720175009042,20.17,128.16,128.1,100.0]
["bitfinex","SOLUSD",1720175009243,20.0,128.16,128.09,100.0]
["bitfinex","SOLUSD",1720175010227,20.0,128.16,128.09,123.44]
["bitfinex","SOLUSD",1720175010428,8.09300433,128.22,128.21,123.44]
["bitfinex","SOLUSD",1720175010629,0.882182,128.35,128.26,100.0]
["bitfinex","SOLUSD",1720175010822,0.882182,128.35,128.31,100.0]
["bitfinex","SOLUSD",1720175011028,0.882182,128.35,128.31,200.0]
["bitfinex","SOLUSD",1720175011332,0.882182,128.35,128.25,23.61]
["bitfinex","SOLUSD",1720175011333,0.882182,128.35,128.28,100.0]
["bitfinex","SOLUSD",1720175011536,0.882182,128.35,128.27,100.0]
["bitfinex","SOLUSD",1720175011723,0.882182,128.35,128.28,100.0]
["bitfinex","SOLUSD",1720175011929,0.882182,128.35,128.26,100.0]
["bitfinex","SOLUSD",1720175013024,0.882182,128.35,128.25,100.0]
["bitfinex","SOLUSD",1720175013349,7.7923,128.34,128.22,200.0]
["bitfinex","SOLUSD",1720175013541,27.7925,128.33,128.22,200.0]
["bitfinex","SOLUSD",1720175013932,7.793,128.32,128.22,200.0]
["bitfinex","SOLUSD",1720175014132,20.0,128.31,128.22,200.0]
["bitfinex","SOLUSD",1720175014523,20.0,128.31,128.22,100.0]
["bitfinex","SOLUSD",1720175014731,27.7937,128.31,128.22,100.0]
["bitfinex","SOLUSD",1720175015430,7.7946,128.3,128.19,100.0]
["bitfinex","SOLUSD",1720175015629,20.0,128.29,128.19,100.0]
["bitfinex","SOLUSD",1720175016048,6.0334,128.33,128.23,200.0]
["bitfinex","SOLUSD",1720175016225,20.0,128.32,128.25,100.0]
["bitfinex","SOLUSD",1720175016541,0.882182,128.35,128.28,100.0]
["bitfinex","SOLUSD",1720175016850,0.882182,128.35,128.27,200.0]
["bitfinex","SOLUSD",1720175017419,0.882182,128.35,128.29,100.0]
["bitfinex","SOLUSD",1720175017961,0.882182,128.35,128.27,200.0]
["bitfinex","SOLUSD",1720175018335,0.882182,128.35,128.29,200.0]
["bitfinex","SOLUSD",1720175018729,0.882182,128.35,128.31,100.0]
["bitfinex","SOLUSD",1720175019062,0.882182,128.35,128.29,200.0]
["bitfinex","SOLUSD",1720175019425,0.882182,128.35,128.3,100.0]
["bitfinex","SOLUSD",1720175020747,0.882182,128.35,128.33,100.0]
["bitfinex","SOLUSD",1720175020955,0.882182,128.35,128.33,200.0]
["bitfinex","SOLUSD",1720175021854,0.882182,128.35,128.31,100.0]
["bitfinex","SOLUSD",1720175022035,0.882182,128.35,128.3,100.0]
["bitfinex","SOLUSD",1720175022433,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175022751,0.882182,128.35,128.32,200.0]
["bitfinex","SOLUSD",1720175023060,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175023231,0.882182,128.35,128.32,200.0]
["bitfinex","SOLUSD",1720175023428,0.882182,128.35,128.3,200.0]
["bitfinex","SOLUSD",1720175023754,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175024052,0.882182,128.35,128.3,100.0]
["bitfinex","SOLUSD",1720175024053,0.882182,128.35,128.3,200.0]
["bitfinex","SOLUSD",1720175024930,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175025333,0.882182,128.35,128.34,100.0]
["bitfinex","SOLUSD",1720175025537,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175026053,0.882182,128.35,128.32,200.0]
["bitfinex","SOLUSD",1720175027045,0.882182,128.35,128.32,100.0]
["bitfinex","SOLUSD",1720175027546,0.882182,128.35,128.32,200.0]
["bitfinex","SOLUSD",1720175027883,0.882182,128.35,128.34,100.0]
["bitfinex","SOLUSD",1720175028231,0.882182,128.35,128.33,100.0]
["bitfinex","SOLUSD",1720175028428,25.7585,128.52,128.4,100.0]
["bitfinex","SOLUSD",1720175029241,25.7585,128.52,128.39,200.0]
["bitfinex","SOLUSD",1720175029540,25.7585,128.52,128.37,200.0]
["bitfinex","SOLUSD",1720175029751,7.784,128.47,128.37,200.0]
["bitfinex","SOLUSD",1720175030631,25.7585,128.52,128.37,200.0]
["bitfinex","SOLUSD",1720175030832,7.7845,128.46,128.37,100.0]
["bitfinex","SOLUSD",1720175031052,20.17,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720175031344,6.5147,128.44,128.33,100.0]
["bitfinex","SOLUSD",1720175031550,20.17,128.43,128.33,100.0]
["bitfinex","SOLUSD",1720175031758,43.61,128.43,128.28,100.0]
["bitfinex","SOLUSD",1720175031937,7.7899,128.37,128.29,30.0]
["bitfinex","SOLUSD",1720175032149,6.5147,128.35,128.25,100.0]
["bitfinex","SOLUSD",1720175032329,20.17,128.34,128.25,100.0]
["bitfinex","SOLUSD",1720175032531,20.17,128.34,128.26,100.0]
["bitfinex","SOLUSD",1720175032736,20.17,128.34,128.24,23.44]
["bitfinex","SOLUSD",1720175032737,20.17,128.34,128.24,100.0]
["bitfinex","SOLUSD",1720175032955,20.17,128.34,128.22,100.0]
["bitfinex","SOLUSD",1720175032956,27.9618,128.34,128.22,100.0]
["bitfinex","SOLUSD",1720175033648,7.7937,128.31,128.2,100.0]
["bitfinex","SOLUSD",1720175033857,27.9643,128.3,128.2,100.0]
["bitfinex","SOLUSD",1720175034030,20.0,128.29,128.19,100.0]
["bitfinex","SOLUSD",1720175034467,0.17,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720175035158,0.17,128.28,128.2,100.0]
["bitfinex","SOLUSD",1720175036747,0.17,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720175036953,0.17,128.28,128.21,100.0]
["bitfinex","SOLUSD",1720175037363,0.17,128.28,128.19,200.0]
["bitfinex","SOLUSD",1720175037739,0.17,128.28,128.19,100.0]
["bitfinex","SOLUSD",1720175038061,6.0501,128.27,128.17,100.0]
["bitfinex","SOLUSD",1720175038267,20.0,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720175038438,20.17,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720175038633,20.0,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720175039140,0.17,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720175039348,7.9673,128.25,128.15,100.0]
["bitfinex","SOLUSD",1720175039663,7.7989,128.23,128.12,100.0]
["bitfinex","SOLUSD",1720175039839,0.17,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720175040041,0.17,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720175040042,20.0,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720175040265,20.0,128.22,128.12,100.0]
["bitfinex","SOLUSD",1720175040575,20.0,128.26,128.16,100.0]
["bitfinex","SOLUSD",1720175040745,0.17,128.25,128.14,100.0]
["bitfinex","SOLUSD",1720175041073,7.9678,128.25,128.15,100.0]
["bitfinex","SOLUSD",1720175041285,20.0,128.24,128.15,100.0]
["bitfinex","SOLUSD",1720175041445,0.17,128.23,128.15,100.0]
["bitfinex","SOLUSD",1720175041645,0.17,128.23,128.14,100.0]
["bitfinex","SOLUSD",1720175041949,7.7997,128.21,128.11,123.44]
["bitfinex","SOLUSD",1720175042271,7.7992,128.22,128.11,123.44]
["bitfinex","SOLUSD",1720175042448,7.9685,128.23,128.13,100.0]
["bitfinex","SOLUSD",1720175042650,20.0,128.22,128.13,100.0]
["bitfinex","SOLUSD",1720175042851,0.17,128.21,128.12,100.0]
["bitfinex","SOLUSD",1720175043256,0.17,128.21,128.14,100.0]
["bitfinex","SOLUSD",1720175043562,6.2552,128.2,128.1,100.0]
["bitfinex","SOLUSD",1720175043750,20.17,128.19,128.1,100.0]
["bitfinex","SOLUSD",1720175044254,6.2552,128.2,128.11,100.0]
["bitfinex","SOLUSD",1720175044469,6.2552,128.2,128.09,223.44]
["bitfinex","SOLUSD",1720175044653,20.17,128.19,128.09,223.44]
["bitfinex","SOLUSD",1720175044844,20.17,128.19,128.09,200.0]
["bitfinex","SOLUSD",1720175045046,6.2552,128.2,128.13,200.0]
["bitfinex","SOLUSD",1720175045345,6.2552,128.2,128.13,100.0]
["bitfinex","SOLUSD",1720175046268,20.17,128.19,128.09,100.0]
["bitfinex","SOLUSD",1720175046469,20.17,128.19,128.07,100.0]
["bitfinex","SOLUSD",1720175046644,7.8025,128.17,128.04,200.0]
["bitfinex","SOLUSD",1720175046855,20.17,128.19,128.04,200.0]
["bitfinex","SOLUSD",1720175046856,27.9727,128.16,128.04,200.0]
["bitfinex","SOLUSD",1720175047156,20.0,128.15,128.06,100.0]
["bitfinex","SOLUSD",1720175047356,0.17,128.14,128.06,100.0]
["bitfinex","SOLUSD",1720175047550,0.17,128.14,128.04,200.0]
["bitfinex","SOLUSD",1720175047754,0.17,128.14,128.06,100.0]
["bitfinex","SOLUSD",1720175048249,0.17,128.14,128.04,100.0]
["bitfinex","SOLUSD",1720175048250,0.17,128.14,128.04,200.0]
["bitfinex","SOLUSD",1720175048666,0.17,128.14,128.06,100.0]
["bitfinex","SOLUSD",1720175048868,0.17,128.14,128.06,200.0]
["bitfinex","SOLUSD",1720175049346,6.2552,128.2,128.09,100.0]
["bitfinex","SOLUSD",1720175049565,6.2552,128.2,128.12,100.0]
["bitfinex","SOLUSD",1720175049857,4.02028379,128.46,128.33,100.0]
["bitfinex","SOLUSD",1720175050047,7.073182,128.48,128.37,200.0]
["bitfinex","SOLUSD",1720175050246,7.073182,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720175050468,0.882182,128.48,128.43,200.0]
["bitfinex","SOLUSD",1720175050774,0.882182,128.48,128.45,100.0]
["bitfinex","SOLUSD",1720175051151,0.882182,128.48,128.47,100.0]
["bitfinex","SOLUSD",1720175051868,0.882182,128.48,128.44,100.0]
["bitfinex","SOLUSD",1720175052047,0.882182,128.48,128.43,100.0]
["bitfinex","SOLUSD",1720175052371,0.882182,128.48,128.43,200.0]
["bitfinex","SOLUSD",1720175054166,0.882182,128.48,128.45,100.0]
["bitfinex","SOLUSD",1720175054476,0.882182,128.48,128.47,100.0]
["bitfinex","SOLUSD",1720175054654,0.882182,128.48,128.45,200.0]
["bitfinex","SOLUSD",1720175054861,0.882182,128.48,128.47,100.0]
["bitfinex","SOLUSD",1720175055062,0.882182,128.48,128.47,200.0]
["bitfinex","SOLUSD",1720175055383,0.882182,128.48,128.45,223.44]
["bitfinex","SOLUSD",1720175055576,0.882182,128.48,128.47,100.0]
["bitfinex","SOLUSD",1720175056377,0.882182,128.48,128.43,100.0]
["bitfinex","SOLUSD",1720175057155,0.882182,128.48,128.44,100.0]
["bitfinex","SOLUSD",1720175057356,0.882182,128.48,128.43,100.0]
["bitfinex","SOLUSD",1720175058052,0.882182,128.48,128.44,0.48716622]
["bitfinex","SOLUSD",1720175058655,0.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175058854,0.17,128.47,128.37,200.0]
["bitfinex","SOLUSD",1720175059069,0.17,128.47,128.4,101.47372176]
["bitfinex","SOLUSD",1720175059262,20.882182,128.48,128.4,101.47372176]
["bitfinex","SOLUSD",1720175059464,20.882182,128.48,128.4,1.47372176]
["bitfinex","SOLUSD",1720175060587,20.882182,128.48,128.4,101.47372176]
["bitfinex","SOLUSD",1720175060753,0.882182,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720175060960,0.882182,128.48,128.42,101.47349224]
["bitfinex","SOLUSD",1720175061266,0.882182,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720175061473,0.882182,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720175061653,8.665482,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720175061857,8.665482,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720175062259,0.882182,128.48,128.4,200.0]
["bitfinex","SOLUSD",1720175062681,0.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175062987,0.882182,128.48,128.4,200.0]
["bitfinex","SOLUSD",1720175063190,0.882182,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720175063373,0.17,128.47,128.39,100.0]
["bitfinex","SOLUSD",1720175064175,7.954,128.47,128.38,100.0]
["bitfinex","SOLUSD",1720175064385,20.0,128.46,128.39,100.0]
["bitfinex","SOLUSD",1720175064754,0.882182,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720175065883,0.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175066066,0.882182,128.48,128.38,200.0]
["bitfinex","SOLUSD",1720175066271,20.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175066681,0.17,128.47,128.38,200.0]
["bitfinex","SOLUSD",1720175067561,0.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175068063,0.882182,128.48,128.42,100.0]
["bitfinex","SOLUSD",1720175068258,0.882182,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720175068676,0.882182,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720175068882,20.882182,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720175069089,0.882182,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720175069284,0.882182,128.48,128.41,200.0]
["bitfinex","SOLUSD",1720175069790,0.882182,128.48,128.37,100.0]
["bitfinex","SOLUSD",1720175070096,0.882182,128.48,128.37,200.0]
["bitfinex","SOLUSD",1720175070474,0.882182,128.48,128.39,30.0]
["bitfinex","SOLUSD",1720175070672,0.17,128.47,128.39,30.0]
["bitfinex","SOLUSD",1720175071279,0.17,128.47,128.39,130.0]
["bitfinex","SOLUSD",1720175071583,0.17,128.47,128.39,30.0]
["bitfinex","SOLUSD",1720175071584,7.7846,128.46,128.39,30.0]
["bitfinex","SOLUSD",1720175071782,20.17,128.45,128.39,30.0]
["bitfinex","SOLUSD",1720175072091,20.17,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720175072591,20.17,128.45,128.37,200.0]
["bitfinex","SOLUSD",1720175072779,20.17,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720175072985,20.17,128.45,128.35,200.0]
["bitfinex","SOLUSD",1720175073299,27.9552,128.45,128.35,200.0]
["bitfinex","SOLUSD",1720175073668,7.7858,128.44,128.35,100.0]
["bitfinex","SOLUSD",1720175073991,20.17,128.43,128.33,100.0]
["bitfinex","SOLUSD",1720175074175,20.17,128.43,128.34,100.0]
["bitfinex","SOLUSD",1720175075193,20.17,128.43,128.36,100.0]
["bitfinex","SOLUSD",1720175075391,0.17,128.43,128.37,0.49702637]
["bitfinex","SOLUSD",1720175076485,0.17,128.43,128.35,0.50218938]
["bitfinex","SOLUSD",1720175077181,0.17,128.43,128.36,0.62068145]
["bitfinex","SOLUSD",1720175078499,27.7861,128.44,128.37,0.62072404]
["bitfinex","SOLUSD",1720175079385,27.7861,128.44,128.35,100.67249379]
["bitfinex","SOLUSD",1720175079569,27.7861,128.44,128.36,0.67301096]
["bitfinex","SOLUSD",1720175079770,0.17,128.43,128.36,0.67301096]
["bitfinex","SOLUSD",1720175080479,7.9563,128.43,128.35,0.67301179]
["bitfinex","SOLUSD",1720175080804,20.0,128.42,128.36,0.67295935]
["bitfinex","SOLUSD",1720175081505,20.0,128.43,128.36,0.67295935]
["bitfinex","SOLUSD",1720175081875,27.7864,128.43,128.36,0.67295935]
["bitfinex","SOLUSD",1720175082279,27.7864,128.43,128.35,0.67295935]
["bitfinex","SOLUSD",1720175082485,7.957,128.42,128.33,100.0]
["bitfinex","SOLUSD",1720175082777,20.0,128.41,128.34,100.0]
["bitfinex","SOLUSD",1720175083289,20.0,128.41,128.33,100.0]
["bitfinex","SOLUSD",1720175084385,0.17,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720175084386,20.17,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720175084584,20.0,128.41,128.34,100.0]
["bitfinex","SOLUSD",1720175084791,20.0,128.43,128.34,100.0]
["bitfinex","SOLUSD",1720175085399,20.0,128.43,128.36,100.0]
["bitfinex","SOLUSD",1720175085788,20.0,128.43,128.37,1.46407378]
["bitfinex","SOLUSD",1720175086506,20.17,128.44,128.37,1.46407378]
["bitfinex","SOLUSD",1720175087408,7.7875,128.42,128.37,1.46407378]
["bitfinex","SOLUSD",1720175087700,20.0,128.41,128.35,1.55775461]
["bitfinex","SOLUSD",1720175088001,20.0,128.41,128.36,1.55763342]
["bitfinex","SOLUSD",1720175088379,27.7877,128.41,128.36,1.55763342]
["bitfinex","SOLUSD",1720175088585,20.0,128.41,128.36,1.55763342]
["bitfinex","SOLUSD",1720175088906,20.0,128.41,128.34,101.55763342]
["bitfinex","SOLUSD",1720175090179,20.0,128.42,128.34,101.55763342]
["bitfinex","SOLUSD",1720175090379,20.0,128.42,128.36,100.0]
["bitfinex","SOLUSD",1720175090581,20.17,128.43,128.37,1.55726967]
["bitfinex","SOLUSD",1720175091086,20.0,128.42,128.37,1.55726967]
["bitfinex","SOLUSD",1720175091283,0.17,128.43,128.35,1.55771446]
["bitfinex","SOLUSD",1720175091484,7.9565,128.43,128.36,1.55770317]
["bitfinex","SOLUSD",1720175091699,7.7879,128.41,128.33,100.0]
["bitfinex","SOLUSD",1720175091902,20.0,128.4,128.33,100.0]
["bitfinex","SOLUSD",1720175092202,20.0,128.4,128.34,0.41367767]
["bitfinex","SOLUSD",1720175092591,20.0,128.41,128.34,0.41367767]
["bitfinex","SOLUSD",1720175093703,27.7876,128.41,128.34,0.41367767]
["bitfinex","SOLUSD",1720175094485,27.7876,128.41,128.28,6.09590482]
["bitfinex","SOLUSD",1720175094486,7.7911,128.36,128.3,100.0]
["bitfinex","SOLUSD",1720175094805,7.7918,128.34,128.26,100.0]
["bitfinex","SOLUSD",1720175095007,0.17,128.35,128.25,100.0]
["bitfinex","SOLUSD",1720175095189,7.7919,128.34,128.25,100.0]
["bitfinex","SOLUSD",1720175095502,27.7924,128.33,128.25,100.0]
["bitfinex","SOLUSD",1720175096201,7.793,128.32,128.25,100.0]
["bitfinex","SOLUSD",1720175096382,20.0,128.33,128.25,100.0]
["bitfinex","SOLUSD",1720175096584,59.53,128.35,128.25,100.0]
["bitfinex","SOLUSD",1720175096912,7.7928,128.33,128.24,100.0]
["bitfinex","SOLUSD",1720175097204,27.793,128.32,128.24,100.0]
["bitfinex","SOLUSD",1720175097406,20.0,128.32,128.24,100.0]
["bitfinex","SOLUSD",1720175097603,20.0,128.32,128.26,100.0]
["bitfinex","SOLUSD",1720175097798,20.0,128.33,128.26,100.0]
["bitfinex","SOLUSD",1720175098716,20.0,128.33,128.28,100.0]
["bitfinex","SOLUSD",1720175098881,6.2251,128.36,128.29,0.75267286]
["bitfinex","SOLUSD",1720175099089,6.2251,128.36,128.31,100.0]
["bitfinex","SOLUSD",1720175099287,6.2251,128.36,128.32,0.86047163]
["bitfinex","SOLUSD",1720175099986,14.0157,128.36,128.3,1.55830817]
["bitfinex","SOLUSD",1720175100208,7.7913,128.35,128.3,1.55830817]
["bitfinex","SOLUSD",1720175100604,7.7913,128.35,128.26,123.44]
["bitfinex","SOLUSD",1720175100810,7.7913,128.35,128.26,100.0]
["bitfinex","SOLUSD",1720175101011,20.0,128.34,128.26,100.0]
["bitfinex","SOLUSD",1720175101322,15.1327,128.38,128.31,100.0]
["bitfinex","SOLUSD",1720175101490,22.922,128.38,128.31,100.0]
["bitfinex","SOLUSD",1720175101693,7.79,128.37,128.29,100.0]
["bitfinex","SOLUSD",1720175101888,15.1327,128.38,128.3,100.0]
["bitfinex","SOLUSD",1720175102193,47.1481,128.4,128.31,100.0]
["bitfinex","SOLUSD",1720175102509,6.6577,128.41,128.35,200.0]
["bitfinex","SOLUSD",1720175102710,6.6577,128.41,128.35,100.0]
["bitfinex","SOLUSD",1720175103414,4.74610345,128.44,128.33,100.0]
["bitfinex","SOLUSD",1720175103621,100.3777,128.46,128.31,100.0]
["bitfinex","SOLUSD",1720175103918,100.3777,128.46,128.3,100.0]
["bitfinex","SOLUSD",1720175103919,39.36,128.42,128.3,100.0]
["bitfinex","SOLUSD",1720175104104,7.7901,128.37,128.28,100.0]
["bitfinex","SOLUSD",1720175104501,7.7894,128.38,128.29,100.0]
["bitfinex","SOLUSD",1720175104901,20.0,128.37,128.29,100.0]
["bitfinex","SOLUSD",1720175105922,107.70243451,128.46,128.32,223.44]
["bitfinex","SOLUSD",1720175106097,7.7864,128.43,128.34,100.0]
["bitfinex","SOLUSD",1720175106306,7.7858,128.44,128.35,123.44]
["bitfinex","SOLUSD",1720175106486,59.55243451,128.46,128.25,4.71731108]
["bitfinex","SOLUSD",1720175106487,19.4631,128.45,128.32,223.44]
["bitfinex","SOLUSD",1720175107005,7.7877,128.41,128.32,223.44]
["bitfinex","SOLUSD",1720175107204,7.7881,128.4,128.32,200.0]
["bitfinex","SOLUSD",1720175107723,7.7881,128.4,128.32,100.0]
["bitfinex","SOLUSD",1720175108225,7.7887,128.39,128.3,123.44]
["bitfinex","SOLUSD",1720175108527,7.7899,128.37,128.28,123.44]
["bitfinex","SOLUSD",1720175108825,20.0,128.38,128.28,123.44]
["bitfinex","SOLUSD",1720175108826,7.7895,128.38,128.28,123.44]
["bitfinex","SOLUSD",1720175109002,20.0,128.37,128.28,123.44]
["bitfinex","SOLUSD",1720175109203,27.79,128.37,128.28,123.44]
["bitfinex","SOLUSD",1720175109426,26.6197,128.37,128.28,100.0]
["bitfinex","SOLUSD",1720175109597,7.9607,128.36,128.28,100.0]
["bitfinex","SOLUSD",1720175109922,7.7907,128.36,128.28,200.0]
["bitfinex","SOLUSD",1720175110115,54.7697,128.42,128.31,100.0]
["bitfinex","SOLUSD",1720175110453,6.6197,128.42,128.32,123.44]
["bitfinex","SOLUSD",1720175110620,14.4067,128.42,128.33,100.0]
["bitfinex","SOLUSD",1720175110921,6.6197,128.42,128.31,23.44]
["bitfinex","SOLUSD",1720175111099,6.6197,128.42,128.31,123.44]
["bitfinex","SOLUSD",1720175111302,7.7885,128.4,128.31,123.44]
["bitfinex","SOLUSD",1720175111501,7.7885,128.4,128.3,100.0]
["bitfinex","SOLUSD",1720175111799,7.79,128.37,128.28,200.0]
["bitfinex","SOLUSD",1720175112102,7.79,128.37,128.24,11.05920546]
["bitfinex","SOLUSD",1720175112103,7.7913,128.35,128.27,23.44]
["bitfinex","SOLUSD",1720175112304,19.4738,128.38,128.27,123.44]
["bitfinex","SOLUSD",1720175112509,20.17,128.37,128.27,23.44]
["bitfinex","SOLUSD",1720175112725,7.7913,128.35,128.27,23.44]
["bitfinex","SOLUSD",1720175113224,7.7913,128.35,128.26,123.44]
["bitfinex","SOLUSD",1720175114333,20.0,128.37,128.28,223.44]
["bitfinex","SOLUSD",1720175114502,20.0,128.39,128.27,100.0]
["bitfinex","SOLUSD",1720175114701,7.7913,128.35,128.27,100.0]
["bitfinex","SOLUSD",1720175115343,7.7913,128.35,128.26,100.0]
["bitfinex","SOLUSD",1720175115508,20.0,128.34,128.26,100.0]
["bitfinex","SOLUSD",1720175115840,20.0,128.34,128.27,100.0]
["bitfinex","SOLUSD",1720175116142,20.0,128.35,128.27,100.0]
["bitfinex","SOLUSD",1720175116307,20.0,128.35,128.26,100.0]
["bitfinex","SOLUSD",1720175116509,7.7929,128.33,128.24,100.0]
["bitfinex","SOLUSD",1720175116817,20.0,128.32,128.24,223.44]
["bitfinex","SOLUSD",1720175117328,20.0,128.33,128.24,223.44]
["bitfinex","SOLUSD",1720175117967,27.7924,128.33,128.24,223.44]
["bitfinex","SOLUSD",1720175118719,26.3782,128.33,128.22,100.0]
["bitfinex","SOLUSD",1720175118910,48.32,128.32,128.2,100.0]
["bitfinex","SOLUSD",1720175119105,7.7953,128.29,128.2,200.0]
["bitfinex","SOLUSD",1720175119409,20.0,128.28,128.2,200.0]
["bitfinex","SOLUSD",1720175119718,7.7962,128.27,128.2,200.0]
["bitfinex","SOLUSD",1720175119932,20.0,128.28,128.2,100.0]
["bitfinex","SOLUSD",1720175120123,7.7956,128.28,128.2,100.0]
["bitfinex","SOLUSD",1720175120429,20.0,128.27,128.2,200.0]
["bitfinex","SOLUSD",1720175120628,7.7948,128.29,128.2,200.0]
["bitfinex","SOLUSD",1720175120831,20.0,128.28,128.2,200.0]
["bitfinex","SOLUSD",1720175121431,20.0,128.28,128.16,21.5622]
["bitfinex","SOLUSD",1720175121432,27.7957,128.28,128.18,223.44]
["bitfinex","SOLUSD",1720175121732,27.7957,128.28,128.2,200.0]
["bitfinex","SOLUSD",1720175122049,27.7957,128.28,128.18,123.44]
["bitfinex","SOLUSD",1720175122213,7.7961,128.27,128.18,123.44]
["bitfinex","SOLUSD",1720175123411,27.7956,128.28,128.18,123.44]
["bitfinex","SOLUSD",1720175123611,20.0,128.28,128.17,100.0]
["bitfinex","SOLUSD",1720175123807,7.7971,128.26,128.17,100.0]
["bitfinex","SOLUSD",1720175124305,7.7973,128.25,128.17,100.0]
["bitfinex","SOLUSD",1720175124513,7.7979,128.24,128.16,23.44]
["bitfinex","SOLUSD",1720175124737,34.289,128.23,128.15,200.0]
["bitfinex","SOLUSD",1720175125114,7.7992,128.22,128.13,223.44]
["bitfinex","SOLUSD",1720175125332,26.6604,128.23,128.13,223.44]
["bitfinex","SOLUSD",1720175125506,0.17,128.22,128.13,223.44]
["bitfinex","SOLUSD",1720175125710,0.17,128.22,128.13,200.0]
["bitfinex","SOLUSD",1720175125912,7.9694,128.22,128.13,200.0]
["bitfinex","SOLUSD",1720175126107,20.0,128.21,128.13,200.0]
["bitfinex","SOLUSD",1720175126312,20.0,128.21,128.13,100.0]
["bitfinex","SOLUSD",1720175128316,0.17,128.2,128.1,100.0]
["bitfinex","SOLUSD",1720175128516,7.8017,128.18,128.08,207.803]
["bitfinex","SOLUSD",1720175129140,7.8011,128.19,128.08,207.803]
["bitfinex","SOLUSD",1720175129348,20.0,128.18,128.12,100.0]
["bitfinex","SOLUSD",1720175129917,20.0,128.19,128.08,107.803]
["bitfinex","SOLUSD",1720175130217,0.17,128.2,128.07,106.5717]
["bitfinex","SOLUSD",1720175130218,0.17,128.18,128.07,7.803]
["bitfinex","SOLUSD",1720175130425,7.8029,128.16,128.06,123.44]
["bitfinex","SOLUSD",1720175130741,20.0,128.15,128.06,123.44]
["bitfinex","SOLUSD",1720175130920,20.17,128.15,128.06,123.44]
["bitfinex","SOLUSD",1720175131245,6.1742,128.14,128.04,100.0]
["bitfinex","SOLUSD",1720175131434,13.9782,128.14,128.04,100.0]
["bitfinex","SOLUSD",1720175131634,20.0,128.13,128.04,200.0]
["bitfinex","SOLUSD",1720175132132,20.0,128.13,128.06,100.0]
["bitfinex","SOLUSD",1720175132332,20.0,128.13,128.06,200.0]
["bitfinex","SOLUSD",1720175132837,20.0,128.13,128.04,100.0]
["bitfinex","SOLUSD",1720175133013,27.8046,128.13,128.04,100.0]
["bitfinex","SOLUSD",1720175133219,20.0,128.13,128.07,100.0]
["bitfinex","SOLUSD",1720175134228,6.403,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175134638,14.2046,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175135330,7.8021,128.17,128.1,100.0]
["bitfinex","SOLUSD",1720175137729,20.0,128.17,128.12,0.65596575]
["bitfinex","SOLUSD",1720175138331,27.8022,128.17,128.08,23.44]
["bitfinex","SOLUSD",1720175138665,27.8022,128.17,128.09,100.0]
["bitfinex","SOLUSD",1720175138965,27.8022,128.17,128.07,100.0]
["bitfinex","SOLUSD",1720175138966,20.0,128.17,128.07,100.0]
["bitfinex","SOLUSD",1720175139135,0.17,128.16,128.07,100.0]
["bitfinex","SOLUSD",1720175139326,7.8037,128.15,128.07,100.0]
["bitfinex","SOLUSD",1720175139527,20.0,128.14,128.06,100.0]
["bitfinex","SOLUSD",1720175139923,26.95657775,128.2,128.06,123.44]
["bitfinex","SOLUSD",1720175140124,7.801,128.19,128.1,100.0]
["bitfinex","SOLUSD",1720175140328,20.0,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175141127,20.0,128.18,128.11,100.0]
["bitfinex","SOLUSD",1720175141328,20.0,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175141329,27.8016,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175142058,7.806,128.11,128.01,100.0]
["bitfinex","SOLUSD",1720175142357,0.17,128.1,128.01,100.0]
["bitfinex","SOLUSD",1720175142731,27.9764,128.1,128.01,100.0]
["bitfinex","SOLUSD",1720175143061,20.0,128.09,128.01,100.0]
["bitfinex","SOLUSD",1720175143348,20.0,128.09,128.02,100.0]
["bitfinex","SOLUSD",1720175143751,27.8074,128.09,128.01,100.0]
["bitfinex","SOLUSD",1720175144048,20.0,128.09,127.98,139.354]
["bitfinex","SOLUSD",1720175144259,7.8083,128.07,127.98,139.354]
["bitfinex","SOLUSD",1720175144465,7.8083,128.07,127.99,100.0]
["bitfinex","SOLUSD",1720175144663,20.0,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720175145546,27.8089,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720175146248,20.0,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720175146944,20.0,128.06,127.98,139.354]
["bitfinex","SOLUSD",1720175147265,20.0,128.06,128.01,200.0]
["bitfinex","SOLUSD",1720175147547,27.8081,128.08,127.99,200.0]
["bitfinex","SOLUSD",1720175148152,20.0,128.08,127.99,223.44]
["bitfinex","SOLUSD",1720175148554,20.0,128.08,127.98,15.914]
["bitfinex","SOLUSD",1720175148728,6.4456,128.07,127.97,100.0]
["bitfinex","SOLUSD",1720175148930,20.0,128.06,128.0,100.0]
["bitfinex","SOLUSD",1720175149133,20.0,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720175149826,20.0,128.06,128.0,100.0]
["bitfinex","SOLUSD",1720175150835,20.0,128.06,127.99,100.0]
["bitfinex","SOLUSD",1720175151040,20.0,128.06,127.98,23.44]
["bitfinex","SOLUSD",1720175151454,1.81547656,128.05,127.97,100.0]
["bitfinex","SOLUSD",1720175151627,9.62507656,128.05,127.97,100.0]
["bitfinex","SOLUSD",1720175151835,20.0,128.04,127.97,200.0]
["bitfinex","SOLUSD",1720175152246,20.0,128.04,127.99,200.0]
["bitfinex","SOLUSD",1720175152853,20.0,128.04,127.99,100.0]
["bitfinex","SOLUSD",1720175153468,20.0,128.04,127.97,200.0]
["bitfinex","SOLUSD",1720175154044,20.0,128.04,127.97,100.0]
["bitfinex","SOLUSD",1720175154340,7.8116,128.02,127.93,215.5363]
["bitfinex","SOLUSD",1720175154661,20.0,128.01,127.93,200.0]
["bitfinex","SOLUSD",1720175154960,27.982,128.01,127.93,200.0]
["bitfinex","SOLUSD",1720175156330,20.17,128.01,127.93,100.0]
["bitfinex","SOLUSD",1720175156535,27.8125,128.0,127.93,200.0]
["bitfinex","SOLUSD",1720175156762,7.8125,128.0,127.93,200.0]
["bitfinex","SOLUSD",1720175157058,20.0,127.99,127.93,100.0]
["bitfinex","SOLUSD",1720175157752,7.8131,127.99,127.93,100.0]
["bitfinex","SOLUSD",1720175157950,20.0,127.98,127.93,100.0]
["bitfinex","SOLUSD",1720175158268,20.0,127.98,127.9,0.882182]
["bitfinex","SOLUSD",1720175158269,7.8165,127.94,127.9,0.882182]
["bitfinex","SOLUSD",1720175158556,27.8169,127.93,127.9,0.882182]
["bitfinex","SOLUSD",1720175158741,7.8175,127.92,127.9,0.882182]
["bitfinex","SOLUSD",1720175158941,20.0,127.91,127.9,0.882182]
["bitfinex","SOLUSD",1720175160472,27.8179,127.91,127.9,0.882182]
["bitfinex","SOLUSD",1720175160638,27.9879,127.91,127.9,0.882182]
["bitfinex","SOLUSD",1720175161558,20.17,127.91,127.8,261.5843]
["bitfinex","SOLUSD",1720175161766,20.17,127.91,127.8,240.0]
["bitfinex","SOLUSD",1720175161767,7.82,127.88,127.8,240.0]
["bitfinex","SOLUSD",1720175162136,20.0,127.87,127.8,140.0]
["bitfinex","SOLUSD",1720175162335,20.0,127.87,127.81,100.0]
["bitfinex","SOLUSD",1720175162558,20.0,127.87,127.8,263.44]
["bitfinex","SOLUSD",1720175162765,20.0,127.87,127.8,240.0]
["bitfinex","SOLUSD",1720175163060,20.0,127.87,127.8,140.0]
["bitfinex","SOLUSD",1720175163473,20.0,127.87,127.81,100.0]
["bitfinex","SOLUSD",1720175163769,7.5466669,127.93,127.8,240.0]
["bitfinex","SOLUSD",1720175163770,1.2151669,127.93,127.86,100.205291]
["bitfinex","SOLUSD",1720175164059,16.7096669,127.97,127.86,100.205291]
["bitfinex","SOLUSD",1720175164239,1.81547656,127.96,127.87,100.0]
["bitfinex","SOLUSD",1720175164438,1.81547656,127.96,127.9,100.0]
["bitfinex","SOLUSD",1720175164656,1.81547656,127.96,127.93,100.0]
["bitfinex","SOLUSD",1720175164859,21.4353,128.08,127.96,123.44]
["bitfinex","SOLUSD",1720175165039,1.81547656,128.07,127.96,123.44]
["bitfinex","SOLUSD",1720175165239,1.81547656,128.07,127.99,223.44]
["bitfinex","SOLUSD",1720175165467,1.81547656,128.07,128.01,123.44]
["bitfinex","SOLUSD",1720175165768,1.81547656,128.07,127.98,200.0]
["bitfinex","SOLUSD",1720175165938,1.81547656,128.07,127.98,100.0]
["bitfinex","SOLUSD",1720175166141,1.81547656,128.07,127.98,200.0]
["bitfinex","SOLUSD",1720175166346,1.81547656,128.07,128.02,200.0]
["bitfinex","SOLUSD",1720175166757,7.8053,128.12,128.02,200.0]
["bitfinex","SOLUSD",1720175167444,7.8058,128.11,128.02,100.0]
["bitfinex","SOLUSD",1720175167773,7.8058,128.11,128.02,200.0]
["bitfinex","SOLUSD",1720175167963,77.5401,128.13,128.02,100.0]
["bitfinex","SOLUSD",1720175168158,77.5401,128.13,128.03,100.0]
["bitfinex","SOLUSD",1720175168345,29.1801,128.13,128.03,100.0]
["bitfinex","SOLUSD",1720175168543,21.375,128.13,128.04,123.44]
["bitfinex","SOLUSD",1720175168764,7.8043,128.14,128.04,123.44]
["bitfinex","SOLUSD",1720175168965,7.8043,128.14,128.04,100.0]
["bitfinex","SOLUSD",1720175169249,46.17653824,128.16,128.04,200.0]
["bitfinex","SOLUSD",1720175169672,69.26893044,128.16,128.02,100.0]
["bitfinex","SOLUSD",1720175169850,117.62893044,128.16,128.02,100.0]
["bitfinex","SOLUSD",1720175170275,48.36,128.1,128.0,100.0]
["bitfinex","SOLUSD",1720175170569,0.3476078,128.14,128.03,100.0]
["bitfinex","SOLUSD",1720175170778,9.03579771,128.15,128.09,100.0]
["bitfinex","SOLUSD",1720175170952,22.4862,128.18,128.09,100.0]
["bitfinex","SOLUSD",1720175171157,7.8059,128.11,128.05,100.0]
["bitfinex","SOLUSD",1720175171360,7.8049,128.13,128.04,30.0]
["bitfinex","SOLUSD",1720175171561,7.8049,128.13,128.01,200.0]
["bitfinex","SOLUSD",1720175171562,48.36,128.13,128.01,200.0]
["bitfinex","SOLUSD",1720175171868,7.8075,128.09,127.99,100.0]
["bitfinex","SOLUSD",1720175172179,27.8081,128.08,127.98,100.0]
["bitfinex","SOLUSD",1720175172471,7.9784,128.07,127.98,100.0]
["bitfinex","SOLUSD",1720175172674,7.9784,128.07,127.95,100.0]
["bitfinex","SOLUSD",1720175172675,20.0,128.06,127.95,100.0]
["bitfinex","SOLUSD",1720175172878,20.0,128.06,127.96,100.0]
["bitfinex","SOLUSD",1720175172879,0.17,128.05,127.96,100.0]
["bitfinex","SOLUSD",1720175173178,20.0,128.05,127.98,223.44]
["bitfinex","SOLUSD",1720175173384,6.1101,128.08,128.0,200.0]
["bitfinex","SOLUSD",1720175173551,20.0,128.07,128.0,223.44]
["bitfinex","SOLUSD",1720175173744,20.0,128.09,128.02,100.0]
["bitfinex","SOLUSD",1720175173962,20.0,128.09,128.0,223.44]
["bitfinex","SOLUSD",1720175174173,20.0,128.09,128.0,200.0]
["bitfinex","SOLUSD",1720175174382,27.807,128.09,128.0,100.0]
["bitfinex","SOLUSD",1720175174572,9.62317656,128.08,128.0,100.0]
["bitfinex","SOLUSD",1720175174882,21.81547656,128.07,128.0,100.0]
["bitfinex","SOLUSD",1720175175085,21.81547656,128.07,128.02,100.0]
["bitfinex","SOLUSD",1720175175383,1.81547656,128.07,128.02,100.0]
["bitfinex","SOLUSD",1720175175751,1.81547656,128.07,128.0,100.0]
["bitfinex","SOLUSD",1720175176158,1.81547656,128.07,127.98,223.44]
["bitfinex","SOLUSD",1720175176482,1.81547656,128.07,127.98,200.0]
["bitfinex","SOLUSD",1720175176788,0.17,128.06,127.98,100.0]
["bitfinex","SOLUSD",1720175177083,27.9788,128.06,127.98,100.0]
["bitfinex","SOLUSD",1720175177278,1.81547656,128.05,127.98,100.0]
["bitfinex","SOLUSD",1720175177477,7.8101,128.04,127.94,200.0]
["bitfinex","SOLUSD",1720175177683,20.0,128.03,127.96,100.0]
["bitfinex","SOLUSD",1720175177888,20.0,128.03,127.8,140.0]
["bitfinex","SOLUSD",1720175177889,7.8241,127.81,127.8,140.0]
["bitfinex","SOLUSD",1720175178073,20.0,127.81,127.8,140.0]
["bitfinex","SOLUSD",1720175178261,20.0,127.81,127.8,24.57403791]
["bitfinex","SOLUSD",1720175178262,27.9941,127.81,127.8,24.57403791]
["bitfinex","SOLUSD",1720175178467,20.17,127.81,127.8,22.34103791]
["bitfinex","SOLUSD",1720175178992,27.9941,127.81,127.8,22.34103791]
["bitfinex","SOLUSD",1720175179167,27.9941,127.81,127.8,5.67443791]
["bitfinex","SOLUSD",1720175180964,7.8259,127.78,127.68,100.0]
["bitfinex","SOLUSD",1720175181171,20.17,127.78,127.71,100.0]
["bitfinex","SOLUSD",1720175181378,20.17,127.78,127.69,200.0]
["bitfinex","SOLUSD",1720175181868,20.0,127.78,127.73,100.0]
["bitfinex","SOLUSD",1720175182070,19.0,127.78,127.71,100.0]
["bitfinex","SOLUSD",1720175182582,19.0,127.78,127.69,200.0]
["bitfinex","SOLUSD",1720175182780,67.36,127.78,127.69,100.0]
["bitfinex","SOLUSD",1720175183000,8.07946947,127.83,127.71,100.0]
["bitfinex","SOLUSD",1720175183165,56.43946947,127.83,127.71,100.0]
["bitfinex","SOLUSD",1720175183367,7.8241,127.81,127.74,100.0]
["bitfinex","SOLUSD",1720175183581,56.43946947,127.83,127.71,200.0]
["bitfinex","SOLUSD",1720175183786,7.8241,127.81,127.71,200.0]
["bitfinex","SOLUSD",1720175184158,48.36,127.86,127.71,100.0]
["bitfinex","SOLUSD",1720175184159,7.8284,127.74,127.71,100.0]
["bitfinex","SOLUSD",1720175184363,7.8259,127.78,127.71,200.0]
["bitfinex","SOLUSD",1720175184764,7.8261,127.78,127.71,200.0]
["bitfinex","SOLUSD",1720175184965,56.1854,127.79,127.71,100.0]
["bitfinex","SOLUSD",1720175185277,20.0,127.78,127.72,100.0]
["bitfinex","SOLUSD",1720175185581,20.0,127.78,127.71,100.0]
["bitfinex","SOLUSD",1720175185892,7.8273,127.76,127.69,100.0]
["bitfinex","SOLUSD",1720175186067,20.0,127.75,127.71,100.0]
["bitfinex","SOLUSD",1720175186264,20.0,127.75,127.69,100.0]
["bitfinex","SOLUSD",1720175186466,56.1858,127.79,127.72,200.0]
["bitfinex","SOLUSD",1720175186687,7.8273,127.76,127.7,100.0]
["bitfinex","SOLUSD",1720175186985,48.36,127.8,127.72,200.0]
["bitfinex","SOLUSD",1720175187189,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175187387,20.0,127.79,127.72,200.0]
["bitfinex","SOLUSD",1720175187579,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175188091,27.8253,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175188262,7.8277,127.76,127.72,100.0]
["bitfinex","SOLUSD",1720175188465,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175188860,27.8258,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175189092,7.8261,127.78,127.72,100.0]
["bitfinex","SOLUSD",1720175189298,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175189299,20.0,127.77,127.72,100.0]
["bitfinex","SOLUSD",1720175189589,20.0,127.79,127.74,100.0]
["bitfinex","SOLUSD",1720175189794,27.8253,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175189966,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175190166,7.826,127.78,127.72,100.0]
["bitfinex","SOLUSD",1720175190491,27.8254,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175190997,20.0,127.79,127.72,100.0]
["bitfinex","SOLUSD",1720175191295,7.8206,127.87,127.75,100.0]
["bitfinex","SOLUSD",1720175191500,6.4098,127.89,127.77,100.0]
["bitfinex","SOLUSD",1720175191795,7.8211,127.86,127.78,100.0]
["bitfinex","SOLUSD",1720175192168,7.8219,127.85,127.78,100.0]
["bitfinex","SOLUSD",1720175192700,7.8211,127.86,127.78,100.0]
["bitfinex","SOLUSD",1720175192887,1.81547656,127.85,127.78,100.0]
["bitfinex","SOLUSD",1720175193089,1.81547656,127.85,127.74,6.567]
["bitfinex","SOLUSD",1720175193090,7.8234,127.83,127.75,200.0]
["bitfinex","SOLUSD",1720175193292,1.81547656,127.85,127.76,0.17]
["bitfinex","SOLUSD",1720175193509,1.81547656,127.85,127.75,200.0]
["bitfinex","SOLUSD",1720175193794,1.81547656,127.85,127.77,100.0]
["bitfinex","SOLUSD",1720175194163,9.63727656,127.85,127.77,100.0]
["bitfinex","SOLUSD",1720175194392,9.63727656,127.85,127.77,200.0]
["bitfinex","SOLUSD",1720175194597,1.81547656,127.85,127.77,200.0]
["bitfinex","SOLUSD",1720175194769,1.81547656,127.85,127.79,200.0]
["bitfinex","SOLUSD",1720175194974,1.81547656,127.85,127.81,100.0]
["bitfinex","SOLUSD",1720175195190,1.81547656,127.85,127.79,200.0]
["bitfinex","SOLUSD",1720175195887,1.81547656,127.85,127.79,100.0]
["bitfinex","SOLUSD",1720175196498,1.81547656,127.85,127.77,100.0]
["bitfinex","SOLUSD",1720175196499,1.81547656,127.85,127.77,200.0]
["bitfinex","SOLUSD",1720175196809,1.81547656,127.85,127.79,200.0]
["bitfinex","SOLUSD",1720175196982,1.81547656,127.85,127.81,100.0]
["bitfinex","SOLUSD",1720175197184,1.81547656,127.85,127.81,200.0]
["bitfinex","SOLUSD",1720175197373,20.0,127.89,127.81,200.0]
["bitfinex","SOLUSD",1720175197581,1.81547656,127.89,127.83,100.0]
["bitfinex","SOLUSD",1720175198406,1.81547656,127.89,127.85,100.0]
["bitfinex","SOLUSD",1720175198991,1.81547656,127.89,127.83,123.52]
["bitfinex","SOLUSD",1720175199187,1.81547656,127.89,127.82,100.17]
["bitfinex","SOLUSD",1720175199495,1.81547656,127.89,127.84,100.0]
["bitfinex","SOLUSD",1720175200007,86.15117484,127.92,127.84,100.0]
["bitfinex","SOLUSD",1720175200310,80.1491514,127.92,127.85,100.0]
["bitfinex","SOLUSD",1720175200519,87.9665514,127.92,127.85,100.0]
["bitfinex","SOLUSD",1720175200919,7.818,127.91,127.85,100.0]
["bitfinex","SOLUSD",1720175201080,7.818,127.91,127.84,100.0]
["bitfinex","SOLUSD",1720175201409,87.9665514,127.92,127.84,223.52]
["bitfinex","SOLUSD",1720175201781,80.1491514,127.92,127.84,123.52]
["bitfinex","SOLUSD",1720175202091,80.1491514,127.92,127.84,100.0]
["bitfinex","SOLUSD",1720175202297,80.1491514,127.92,127.85,0.17]
["bitfinex","SOLUSD",1720175202512,80.1491514,127.92,127.86,100.0]
["bitfinex","SOLUSD",1720175203209,80.1491514,127.92,127.82,100.0]
["bitfinex","SOLUSD",1720175203385,80.1491514,127.92,127.84,100.0]
["bitfinex","SOLUSD",1720175203589,87.9666514,127.92,127.85,100.0]
["bitfinex","SOLUSD",1720175203841,80.1491514,127.92,127.88,100.0]
["bitfinex","SOLUSD",1720175204106,80.1491514,127.92,127.9,123.52]
["bitfinex","SOLUSD",1720175204319,80.1491514,127.92,127.9,223.52]
["bitfinex","SOLUSD",1720175204320,78.33367484,127.92,127.9,223.52]
["bitfinex","SOLUSD",1720175204696,61.66707484,127.92,127.91,0.17]
["bitfinex","SOLUSD",1720175205004,28.33387484,127.92,127.91,43.69]
["bitfinex","SOLUSD",1720175205208,26.77097538,127.92,127.91,43.69]
["bitfinex","SOLUSD",1720175205583,26.77097538,127.92,127.91,143.69]
["bitfinex","SOLUSD",1720175205787,26.77097538,127.92,127.91,23.69]
["bitfinex","SOLUSD",1720175206004,26.77097538,127.92,127.9,123.52]
["bitfinex","SOLUSD",1720175206306,26.77097538,127.92,127.87,100.0]
["bitfinex","SOLUSD",1720175206885,26.77097538,127.92,127.87,123.52]
["bitfinex","SOLUSD",1720175207616,26.77097538,127.92,127.88,100.0]
["bitfinex","SOLUSD",1720175207914,26.77097538,127.92,127.86,100.0]
["bitfinex","SOLUSD",1720175208285,26.77097538,127.92,127.88,200.0]
["bitfinex","SOLUSD",1720175208490,26.77097538,127.92,127.91,100.0]
["bitfinex","SOLUSD",1720175208882,26.77097538,127.92,127.89,100.0]
["bitfinex","SOLUSD",1720175209082,1.7552702,127.98,127.9,23.52]
["bitfinex","SOLUSD",1720175209298,1.81547656,127.97,127.89,100.17]
["bitfinex","SOLUSD",1720175209604,9.62977656,127.97,127.89,100.17]
["bitfinex","SOLUSD",1720175209990,1.81547656,127.97,127.9,100.0]
["bitfinex","SOLUSD",1720175210188,1.81547656,127.97,127.92,100.0]
["bitfinex","SOLUSD",1720175210394,1.81547656,127.97,127.93,100.17]
["bitfinex","SOLUSD",1720175210610,7.8664702,128.01,127.93,100.17]
["bitfinex","SOLUSD",1720175210803,9.68194676,128.01,127.93,200.17]
["bitfinex","SOLUSD",1720175211016,3.57074676,128.01,127.95,100.0]
["bitfinex","SOLUSD",1720175211310,1.7552702,128.0,127.91,123.52]
["bitfinex","SOLUSD",1720175211514,9.5677702,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175211821,1.7552702,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175211997,9.5677702,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175212195,1.7552702,127.99,127.92,0.17]
["bitfinex","SOLUSD",1720175212399,1.7552702,127.99,127.92,100.17]
["bitfinex","SOLUSD",1720175212619,9.62737656,128.01,127.92,100.17]
["bitfinex","SOLUSD",1720175212817,1.7552702,128.0,127.93,100.0]
["bitfinex","SOLUSD",1720175213115,3.57074676,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175213289,9.62807656,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175213494,1.81547656,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175213695,3.57074676,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175214412,11.38334676,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175215008,3.57074676,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175215208,11.38334676,128.0,127.92,0.17]
["bitfinex","SOLUSD",1720175215544,1.81547656,128.0,127.94,100.0]
["bitfinex","SOLUSD",1720175215728,1.81547656,128.0,127.96,100.0]
["bitfinex","SOLUSD",1720175215900,1.81547656,128.0,127.96,200.0]
["bitfinex","SOLUSD",1720175216298,1.7552702,128.04,127.96,200.0]
["bitfinex","SOLUSD",1720175216610,1.81547656,128.03,127.96,200.0]
["bitfinex","SOLUSD",1720175217119,1.81547656,128.03,127.95,0.17]
["bitfinex","SOLUSD",1720175217295,9.62637656,128.03,127.95,0.17]
["bitfinex","SOLUSD",1720175217492,1.7552702,128.02,127.95,0.17]
["bitfinex","SOLUSD",1720175218119,1.7552702,128.02,127.94,100.0]
["bitfinex","SOLUSD",1720175218306,1.7552702,128.02,127.96,100.0]
["bitfinex","SOLUSD",1720175218506,1.7552702,128.01,127.94,100.0]
["bitfinex","SOLUSD",1720175218700,1.81547656,128.03,127.94,100.0]
["bitfinex","SOLUSD",1720175218701,9.62617656,128.03,127.94,100.0]
["bitfinex","SOLUSD",1720175218901,1.81547656,128.02,127.95,100.0]
["bitfinex","SOLUSD",1720175219120,1.81547656,128.02,127.95,200.0]
["bitfinex","SOLUSD",1720175220306,1.81547656,128.02,127.93,100.0]
["bitfinex","SOLUSD",1720175220723,7.8123,128.01,127.93,100.0]
["bitfinex","SOLUSD",1720175220925,1.81547656,128.02,127.91,100.0]
["bitfinex","SOLUSD",1720175220926,9.5681702,128.0,127.91,100.0]
["bitfinex","SOLUSD",1720175221225,1.81547656,127.99,127.91,100.0]
["bitfinex","SOLUSD",1720175221430,1.81547656,127.99,127.93,200.0]
["bitfinex","SOLUSD",1720175221631,1.81547656,127.99,127.93,123.52]
["bitfinex","SOLUSD",1720175221821,1.81547656,127.99,127.96,100.0]
["bitfinex","SOLUSD",1720175222136,1.81547656,127.99,127.93,123.52]
["bitfinex","SOLUSD",1720175222498,1.81547656,127.99,127.94,0.17]
["bitfinex","SOLUSD",1720175222705,1.81547656,127.99,127.96,100.0]
["bitfinex","SOLUSD",1720175222918,1.81547656,127.99,127.98,100.0]
["bitfinex","SOLUSD",1720175223321,1.81547656,127.99,127.98,200.0]
["bitfinex","SOLUSD",1720175223506,1.81547656,127.99,127.98,231.3337]
["bitfinex","SOLUSD",1720175223833,1.81547656,127.99,127.98,223.69]
["bitfinex","SOLUSD",1720175224136,3.03027728,128.07,128.02,100.0]
["bitfinex","SOLUSD",1720175224315,0.882182,128.09,128.04,100.0]
["bitfinex","SOLUSD",1720175225201,0.882182,128.09,128.01,123.69]
["bitfinex","SOLUSD",1720175225202,0.882182,128.09,128.06,100.0]
["bitfinex","SOLUSD",1720175225618,0.882182,128.09,128.03,200.0]
["bitfinex","SOLUSD",1720175226307,0.882182,128.09,128.04,0.17]
["bitfinex","SOLUSD",1720175226727,0.882182,128.09,128.05,200.0]
["bitfinex","SOLUSD",1720175226914,0.882182,128.09,128.05,100.0]
["bitfinex","SOLUSD",1720175227114,0.882182,128.09,128.04,0.17]
["bitfinex","SOLUSD",1720175227310,0.882182,128.09,128.04,100.0]
["bitfinex","SOLUSD",1720175227528,0.882182,128.09,128.05,23.52]
["bitfinex","SOLUSD",1720175227832,0.882182,128.09,128.08,100.0]
["bitfinex","SOLUSD",1720175228006,0.882182,128.09,128.08,100.17]
["bitfinex","SOLUSD",1720175228716,0.882182,128.09,128.06,100.0]
["bitfinex","SOLUSD",1720175229410,0.882182,128.09,128.07,0.17]
["bitfinex","SOLUSD",1720175230032,0.882182,128.09,128.06,100.0]
["bitfinex","SOLUSD",1720175230233,0.882182,128.09,128.07,100.0]
["bitfinex","SOLUSD",1720175231111,0.882182,128.09,128.08,123.69]
["bitfinex","SOLUSD",1720175231311,1.7552702,128.18,128.12,100.0]
["bitfinex","SOLUSD",1720175231622,1.7552702,128.18,128.11,100.0]
["bitfinex","SOLUSD",1720175231834,1.7552702,128.18,128.1,100.0]
["bitfinex","SOLUSD",1720175232211,9.5565702,128.19,128.09,123.52]
["bitfinex","SOLUSD",1720175232413,7.8015,128.18,128.09,100.0]
["bitfinex","SOLUSD",1720175232721,9.5573702,128.17,128.08,100.17]
["bitfinex","SOLUSD",1720175232932,1.7552702,128.16,128.09,20.0]
["bitfinex","SOLUSD",1720175233122,7.8046,128.13,128.05,200.0]
["bitfinex","SOLUSD",1720175233326,71.96,128.19,128.05,100.0]
["bitfinex","SOLUSD",1720175233327,9.5605702,128.12,128.05,100.0]
["bitfinex","SOLUSD",1720175233634,7.8043,128.14,128.07,100.0]
["bitfinex","SOLUSD",1720175233815,1.7552702,128.13,128.07,100.0]
["bitfinex","SOLUSD",1720175234137,41.512148,128.2,128.07,100.0]
["bitfinex","SOLUSD",1720175234138,7.8023,128.17,128.07,200.0]
["bitfinex","SOLUSD",1720175234434,26.512148,128.2,128.08,100.0]
["bitfinex","SOLUSD",1720175234435,46.013348,128.2,128.08,100.0]
["bitfinex","SOLUSD",1720175234635,26.512148,128.2,128.1,100.0]
["bitfinex","SOLUSD",1720175234843,1.81547656,128.19,128.1,100.0]
["bitfinex","SOLUSD",1720175235019,1.7552702,128.18,128.04,100.0]
["bitfinex","SOLUSD",1720175235334,45.33547656,128.19,128.04,100.0]
["bitfinex","SOLUSD",1720175235335,7.8054,128.12,128.04,100.0]
["bitfinex","SOLUSD",1720175235637,9.5610702,128.11,128.04,100.0]
["bitfinex","SOLUSD",1720175235843,7.8058,128.11,128.04,100.0]
["bitfinex","SOLUSD",1720175236021,1.7552702,128.1,128.04,100.0]
["bitfinex","SOLUSD",1720175236429,1.81547656,128.12,128.06,100.0]
["bitfinex","SOLUSD",1720175236740,1.81547656,128.12,128.08,100.0]
["bitfinex","SOLUSD",1720175237042,1.81547656,128.12,128.04,223.52]
["bitfinex","SOLUSD",1720175237217,1.81547656,128.12,128.07,100.0]
["bitfinex","SOLUSD",1720175238250,1.81547656,128.12,128.09,100.0]
["bitfinex","SOLUSD",1720175238539,1.7552702,128.17,128.11,100.0]
["bitfinex","SOLUSD",1720175238839,3.57074676,128.17,128.11,100.0]
["bitfinex","SOLUSD",1720175239135,1.81547656,128.17,128.13,100.0]
["bitfinex","SOLUSD",1720175239814,1.81547656,128.17,128.15,100.0]
["bitfinex","SOLUSD",1720175240021,23.2151702,128.2,128.15,100.0]
["bitfinex","SOLUSD",1720175240231,21.4599,128.2,128.15,100.0]
["bitfinex","SOLUSD",1720175240436,10.4365522,128.22,128.12,123.52]
["bitfinex","SOLUSD",1720175240437,2.6374522,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720175240611,0.882182,128.22,128.13,123.52]
["bitfinex","SOLUSD",1720175240815,0.882182,128.22,128.18,100.0]
["bitfinex","SOLUSD",1720175241221,0.882182,128.22,128.14,123.69]
["bitfinex","SOLUSD",1720175241222,0.882182,128.22,128.2,100.0]
["bitfinex","SOLUSD",1720175241425,0.882182,128.22,128.17,100.0]
["bitfinex","SOLUSD",1720175241640,0.882182,128.22,128.21,100.0]
["bitfinex","SOLUSD",1720175242027,0.882182,128.22,128.18,100.0]
["bitfinex","SOLUSD",1720175242222,0.882182,128.22,128.2,100.0]
["bitfinex","SOLUSD",1720175243226,0.882182,128.22,128.21,100.0]
["bitfinex","SOLUSD",1720175243427,0.882182,128.22,128.21,123.69]
["bitfinex","SOLUSD",1720175243633,0.882182,128.22,128.21,143.69]
["bitfinex","SOLUSD",1720175244450,0.882182,128.22,128.21,120.0]
["bitfinex","SOLUSD",1720175245127,0.882182,128.22,128.21,120.17]
["bitfinex","SOLUSD",1720175245329,0.882182,128.22,128.21,143.69]
["bitfinex","SOLUSD",1720175245582,0.882182,128.22,128.21,120.17]
["bitfinex","SOLUSD",1720175245749,0.882182,128.22,128.18,100.0]
["bitfinex","SOLUSD",1720175247334,0.882182,128.22,128.2,100.0]
["bitfinex","SOLUSD",1720175248837,0.882182,128.22,128.21,100.17]
["bitfinex","SOLUSD",1720175249054,0.882182,128.22,128.21,120.17]
["bitfinex","SOLUSD",1720175249366,1.7552702,128.28,128.21,120.17]
["bitfinex","SOLUSD",1720175249367,1.7552702,128.28,128.22,22.4406]
["bitfinex","SOLUSD",1720175249565,75.21491121,128.76,128.63,100.0]
["bitfinex","SOLUSD",1720175249773,18.1066,128.64,128.63,100.0]
["bitfinex","SOLUSD",1720175250063,1.03082,128.66,128.63,100.0]
["bitfinex","SOLUSD",1720175250064,1.03082,128.66,128.63,220.0]
["bitfinex","SOLUSD",1720175250233,1.03082,128.66,128.58,48.44]
["bitfinex","SOLUSD",1720175250234,15.0,128.79,128.64,20.17]
["bitfinex","SOLUSD",1720175250438,48.44,128.77,128.64,100.0]
["bitfinex","SOLUSD",1720175250961,7.768,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720175251162,7.7695,128.71,128.64,100.0]
["bitfinex","SOLUSD",1720175251465,7.7693,128.72,128.64,100.0]
["bitfinex","SOLUSD",1720175251759,6.1107,128.69,128.52,131.118124]
["bitfinex","SOLUSD",1720175252067,48.44,128.61,128.52,1.79991675]
["bitfinex","SOLUSD",1720175252247,67.8736,128.65,128.52,1.79991675]
["bitfinex","SOLUSD",1720175252248,48.44,128.57,128.52,1.79991675]
["bitfinex","SOLUSD",1720175253459,48.44,128.57,128.51,108.08017071]
["bitfinex","SOLUSD",1720175253460,7.7744,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720175253651,7.7743,128.63,128.56,1.79935672]
["bitfinex","SOLUSD",1720175253857,48.44,128.63,128.56,1.79935672]
["bitfinex","SOLUSD",1720175254367,7.7749,128.62,128.56,1.79935672]
["bitfinex","SOLUSD",1720175255069,48.44,128.63,128.56,1.79935672]
["bitfinex","SOLUSD",1720175255238,7.7735,128.65,128.57,200.0]
["bitfinex","SOLUSD",1720175255440,6.1107,128.69,128.59,200.0]
["bitfinex","SOLUSD",1720175255649,6.1107,128.69,128.6,0.17]
["bitfinex","SOLUSD",1720175255837,15.6686,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720175256037,74.1823,128.76,128.64,100.0]
["bitfinex","SOLUSD",1720175256238,54.7651,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175256562,7.7672,128.75,128.67,0.17]
["bitfinex","SOLUSD",1720175256736,48.44,128.76,128.64,200.0]
["bitfinex","SOLUSD",1720175257062,48.44,128.76,127.68,11.25044469]
["bitfinex","SOLUSD",1720175257063,48.44,128.76,128.67,100.0]
["bitfinex","SOLUSD",1720175257265,48.44,128.79,128.7,100.0]
["bitfinex","SOLUSD",1720175257560,7.7651,128.78,128.71,0.17]
["bitfinex","SOLUSD",1720175257765,0.880399,128.81,128.7,100.0]
["bitfinex","SOLUSD",1720175258074,7.7652,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720175258243,0.880399,128.81,128.71,100.0]
["bitfinex","SOLUSD",1720175258440,0.880399,128.81,128.69,0.17]
["bitfinex","SOLUSD",1720175258644,7.7667,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720175258872,0.880399,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720175259169,7.765,128.79,128.72,100.0]
["bitfinex","SOLUSD",1720175259546,19.4103,128.8,128.68,100.0]
["bitfinex","SOLUSD",1720175259944,0.880399,128.81,128.69,0.17]
["bitfinex","SOLUSD",1720175260244,7.7686,128.73,128.66,100.0]
["bitfinex","SOLUSD",1720175260441,19.4212,128.73,128.62,100.0]
["bitfinex","SOLUSD",1720175260643,7.7717,128.68,128.63,30.0]
["bitfinex","SOLUSD",1720175260876,7.7717,128.68,128.61,100.0]
["bitfinex","SOLUSD",1720175260877,48.61,128.72,128.6,100.0]
["bitfinex","SOLUSD",1720175261045,7.7719,128.67,128.61,1.79865718]
["bitfinex","SOLUSD",1720175261244,48.61,128.72,128.61,1.79865718]
["bitfinex","SOLUSD",1720175261443,19.4249,128.71,128.61,1.79865718]
["bitfinex","SOLUSD",1720175261645,0.17,128.7,128.61,1.79865718]
["bitfinex","SOLUSD",1720175262048,7.7724,128.66,128.61,1.79865718]
["bitfinex","SOLUSD",1720175262459,48.44,128.68,128.61,1.79865718]
["bitfinex","SOLUSD",1720175262641,7.7742,128.63,128.61,1.79865718]
["bitfinex","SOLUSD",1720175262848,7.7737,128.64,128.61,1.79865718]
["bitfinex","SOLUSD",1720175263455,7.7706,128.69,128.62,100.0]
["bitfinex","SOLUSD",1720175263774,96.88,128.76,128.64,100.0]
["bitfinex","SOLUSD",1720175263965,7.7693,128.72,128.64,100.0]
["bitfinex","SOLUSD",1720175264147,7.7693,128.72,128.65,1.79809794]
["bitfinex","SOLUSD",1720175264344,48.44,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175264557,48.44,128.76,128.65,1.79809794]
["bitfinex","SOLUSD",1720175264558,48.44,128.76,128.67,1.79781845]
["bitfinex","SOLUSD",1720175264760,7.7698,128.71,128.67,1.79781845]
["bitfinex","SOLUSD",1720175265074,7.7688,128.72,128.67,1.79781845]
["bitfinex","SOLUSD",1720175265376,48.44,128.76,128.67,1.79781845]
["bitfinex","SOLUSD",1720175266173,7.7693,128.72,128.67,1.79781845]
["bitfinex","SOLUSD",1720175266484,48.44,128.76,128.67,101.79781845]
["bitfinex","SOLUSD",1720175266774,7.7683,128.73,128.67,101.79781845]
["bitfinex","SOLUSD",1720175267164,19.4183,128.75,128.67,1.79781845]
["bitfinex","SOLUSD",1720175267362,48.44,128.76,128.67,101.79781845]
["bitfinex","SOLUSD",1720175267561,48.44,128.76,128.67,1.79781845]
["bitfinex","SOLUSD",1720175267767,7.7681,128.73,128.67,101.79781845]
["bitfinex","SOLUSD",1720175268285,67.8569,128.76,128.67,1.79781845]
["bitfinex","SOLUSD",1720175268666,7.7693,128.72,128.67,1.79781845]
["bitfinex","SOLUSD",1720175268865,48.44,128.76,128.67,201.79781845]
["bitfinex","SOLUSD",1720175269094,19.4107,128.8,128.67,201.79781845]
["bitfinex","SOLUSD",1720175269379,48.44,128.78,128.68,0.17]
["bitfinex","SOLUSD",1720175269561,48.44,128.78,128.67,201.79781845]
["bitfinex","SOLUSD",1720175269562,7.7682,128.73,128.69,1.79753905]
["bitfinex","SOLUSD",1720175269766,67.8541,128.78,128.69,1.79753905]
["bitfinex","SOLUSD",1720175269767,7.7677,128.74,128.69,1.79753905]
["bitfinex","SOLUSD",1720175269981,7.7664,128.76,128.69,201.79753905]
["bitfinex","SOLUSD",1720175270381,7.7658,128.77,128.71,200.0]
["bitfinex","SOLUSD",1720175270677,7.7657,128.77,128.71,100.0]
["bitfinex","SOLUSD",1720175270887,19.4126,128.79,128.69,1.79753905]
["bitfinex","SOLUSD",1720175271067,19.4126,128.79,128.69,101.79753905]
["bitfinex","SOLUSD",1720175271263,7.7672,128.75,128.69,101.79753905]
["bitfinex","SOLUSD",1720175271577,19.4126,128.79,128.69,1.79753905]
["bitfinex","SOLUSD",1720175271780,7.7684,128.73,128.69,1.79753905]
["bitfinex","SOLUSD",1720175271963,7.7674,128.75,128.69,1.79753905]
["bitfinex","SOLUSD",1720175272278,7.7676,128.74,128.69,1.79753905]
["bitfinex","SOLUSD",1720175272584,39.698399,128.81,128.69,1.79753905]
["bitfinex","SOLUSD",1720175272763,7.7679,128.74,128.69,1.79753905]
["bitfinex","SOLUSD",1720175273089,7.7668,128.76,128.69,101.79753905]
["bitfinex","SOLUSD",1720175273282,39.698399,128.81,128.69,101.79753905]
["bitfinex","SOLUSD",1720175273283,7.7659,128.77,128.69,101.79753905]
["bitfinex","SOLUSD",1720175273463,7.7659,128.77,128.71,100.0]
["bitfinex","SOLUSD",1720175273772,20.289599,128.81,128.72,1.79712011]
["bitfinex","SOLUSD",1720175273773,7.7668,128.76,128.72,1.79712011]
["bitfinex","SOLUSD",1720175274483,7.7674,128.75,128.72,1.79712011]
["bitfinex","SOLUSD",1720175274679,7.767,128.75,128.72,1.79712011]
["bitfinex","SOLUSD",1720175274869,7.767,128.75,128.69,100.0]
["bitfinex","SOLUSD",1720175275065,7.767,128.75,128.7,30.0]
["bitfinex","SOLUSD",1720175275376,19.4123,128.79,128.7,30.0]
["bitfinex","SOLUSD",1720175275558,7.7665,128.76,128.7,30.0]
["bitfinex","SOLUSD",1720175275763,19.4123,128.79,128.7,30.0]
["bitfinex","SOLUSD",1720175275956,7.7692,128.72,128.7,30.0]
["bitfinex","SOLUSD",1720175276176,7.7687,128.73,128.7,30.0]
["bitfinex","SOLUSD",1720175276378,19.4187,128.75,128.7,30.0]
["bitfinex","SOLUSD",1720175276574,7.7694,128.71,128.7,30.0]
["bitfinex","SOLUSD",1720175277071,7.7694,128.71,128.65,100.0]
["bitfinex","SOLUSD",1720175277254,19.421,128.73,128.63,100.0]
["bitfinex","SOLUSD",1720175277454,19.4282,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720175277757,48.44,128.71,128.6,100.0]
["bitfinex","SOLUSD",1720175277958,7.7729,128.66,128.6,100.0]
["bitfinex","SOLUSD",1720175278261,20.0,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720175278562,48.44,128.88,128.75,100.0]
["bitfinex","SOLUSD",1720175278886,67.8383,128.88,128.74,200.0]
["bitfinex","SOLUSD",1720175279065,7.7616,128.84,128.74,200.0]
["bitfinex","SOLUSD",1720175279394,7.761,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720175279575,19.402,128.86,128.72,100.0]
["bitfinex","SOLUSD",1720175279765,48.44,128.84,128.72,100.0]
["bitfinex","SOLUSD",1720175279970,8.643899,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720175280274,0.880399,128.81,128.71,0.17]
["bitfinex","SOLUSD",1720175280478,7.767,128.75,128.66,100.0]
["bitfinex","SOLUSD",1720175280782,0.880399,128.81,128.7,100.0]
["bitfinex","SOLUSD",1720175280973,0.880399,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720175281167,0.880399,128.81,128.7,100.0]
["bitfinex","SOLUSD",1720175281490,7.7664,128.76,128.67,100.0]
["bitfinex","SOLUSD",1720175281676,7.7664,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175281985,67.8505,128.8,128.66,100.0]
["bitfinex","SOLUSD",1720175282198,19.4134,128.78,128.66,100.0]
["bitfinex","SOLUSD",1720175282384,20.17,128.77,128.66,100.0]
["bitfinex","SOLUSD",1720175282585,19.4165,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175282775,20.17,128.75,128.66,100.0]
["bitfinex","SOLUSD",1720175283127,7.768,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175283278,20.17,128.75,128.62,100.0]
["bitfinex","SOLUSD",1720175283475,7.7693,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720175283872,27.937,128.75,128.62,100.0]
["bitfinex","SOLUSD",1720175284070,7.7688,128.72,128.62,100.0]
["bitfinex","SOLUSD",1720175285080,7.7695,128.71,128.62,100.0]
["bitfinex","SOLUSD",1720175285700,20.17,128.75,128.61,1.79865718]
["bitfinex","SOLUSD",1720175285701,42.94,128.74,128.61,1.79865718]
["bitfinex","SOLUSD",1720175285880,7.771,128.69,128.61,1.79865718]
["bitfinex","SOLUSD",1720175286283,7.7701,128.7,128.61,1.79865718]
["bitfinex","SOLUSD",1720175286592,0.17,128.73,128.61,1.79865718]
["bitfinex","SOLUSD",1720175286793,7.7706,128.69,128.61,1.79865718]
["bitfinex","SOLUSD",1720175287008,7.7701,128.7,128.61,1.79865718]
["bitfinex","SOLUSD",1720175287300,15.0,128.74,128.61,101.79865718]
["bitfinex","SOLUSD",1720175287506,7.7689,128.72,128.61,101.79865718]
["bitfinex","SOLUSD",1720175287716,7.77,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720175288610,7.7695,128.71,128.61,100.0]
["bitfinex","SOLUSD",1720175288789,20.0,128.7,128.63,100.0]
["bitfinex","SOLUSD",1720175288985,7.769,128.72,128.63,100.0]
["bitfinex","SOLUSD",1720175289185,15.0,128.74,128.61,100.0]
["bitfinex","SOLUSD",1720175289186,7.7696,128.71,128.61,100.0]
["bitfinex","SOLUSD",1720175289511,7.7688,128.72,128.61,100.0]
["bitfinex","SOLUSD",1720175289709,7.7688,128.72,128.61,200.0]
["bitfinex","SOLUSD",1720175289907,7.7694,128.71,128.61,200.0]
["bitfinex","SOLUSD",1720175290313,34.4194,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175290314,15.0,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175290623,7.9386,128.73,128.63,100.0]
["bitfinex","SOLUSD",1720175290794,7.7677,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175290991,7.7677,128.74,128.63,200.0]
["bitfinex","SOLUSD",1720175291311,48.44,128.76,128.61,100.0]
["bitfinex","SOLUSD",1720175291611,7.7703,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720175291986,20.0,128.69,128.58,200.0]
["bitfinex","SOLUSD",1720175292195,27.7707,128.69,128.58,200.0]
["bitfinex","SOLUSD",1720175292402,20.0,128.69,128.6,200.0]
["bitfinex","SOLUSD",1720175292597,27.7711,128.69,128.58,200.0]
["bitfinex","SOLUSD",1720175292890,7.7692,128.72,128.6,200.0]
["bitfinex","SOLUSD",1720175293089,20.0,128.71,128.58,100.0]
["bitfinex","SOLUSD",1720175293302,7.772,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175293625,19.4257,128.7,128.58,100.0]
["bitfinex","SOLUSD",1720175293914,20.0,128.71,128.58,100.0]
["bitfinex","SOLUSD",1720175293915,7.7716,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720175294101,20.0,128.71,128.59,100.0]
["bitfinex","SOLUSD",1720175294307,7.7701,128.7,128.6,100.0]
["bitfinex","SOLUSD",1720175294623,20.0,128.69,128.58,100.0]
["bitfinex","SOLUSD",1720175294994,0.17,128.7,128.55,121.6943]
["bitfinex","SOLUSD",1720175295215,48.44,128.68,128.53,200.0]
["bitfinex","SOLUSD",1720175295516,7.7731,128.65,128.53,200.0]
["bitfinex","SOLUSD",1720175296617,7.7737,128.64,128.53,200.0]
["bitfinex","SOLUSD",1720175297190,27.7744,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720175297525,43.69,128.67,128.52,1.02872408]
["bitfinex","SOLUSD",1720175297526,7.7765,128.6,128.52,1.02872408]
["bitfinex","SOLUSD",1720175297698,20.17,128.62,128.52,1.02872408]
["bitfinex","SOLUSD",1720175297893,7.7768,128.59,128.48,100.0]
["bitfinex","SOLUSD",1720175298214,7.7773,128.58,128.47,100.0]
["bitfinex","SOLUSD",1720175298411,7.7788,128.56,128.46,100.0]
["bitfinex","SOLUSD",1720175298725,27.7791,128.55,128.44,100.0]
["bitfinex","SOLUSD",1720175299392,20.0,128.55,128.43,0.14047]
["bitfinex","SOLUSD",1720175299704,7.7795,128.55,128.44,200.0]
["bitfinex","SOLUSD",1720175300099,20.0,128.54,128.44,200.0]
["bitfinex","SOLUSD",1720175300415,19.4392,128.61,128.46,200.0]
["bitfinex","SOLUSD",1720175300612,7.7778,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720175300791,20.0,128.56,128.48,100.0]
["bitfinex","SOLUSD",1720175300992,7.7779,128.57,128.48,100.0]
["bitfinex","SOLUSD",1720175301315,20.0,128.58,128.46,100.0]
["bitfinex","SOLUSD",1720175301316,7.7788,128.56,128.46,100.0]
["bitfinex","SOLUSD",1720175302021,7.7788,128.56,128.45,0.17]
["bitfinex","SOLUSD",1720175302315,20.0,128.58,128.45,20.0]
["bitfinex","SOLUSD",1720175302316,7.9492,128.55,128.45,20.0]
["bitfinex","SOLUSD",1720175303211,7.7798,128.54,128.44,200.0]
["bitfinex","SOLUSD",1720175303412,7.9491,128.55,128.44,200.0]
["bitfinex","SOLUSD",1720175303720,0.17,128.55,128.43,0.14047]
["bitfinex","SOLUSD",1720175303897,7.9491,128.55,128.43,0.14047]
["bitfinex","SOLUSD",1720175304107,7.7786,128.56,128.46,100.0]
["bitfinex","SOLUSD",1720175304408,15.0765,128.59,128.44,100.0]
["bitfinex","SOLUSD",1720175304604,15.0765,128.59,128.45,120.0]
["bitfinex","SOLUSD",1720175304605,7.7786,128.56,128.45,120.0]
["bitfinex","SOLUSD",1720175305193,20.17,128.58,128.45,220.0]
["bitfinex","SOLUSD",1720175305509,15.0765,128.59,128.49,100.0]
["bitfinex","SOLUSD",1720175305718,15.0765,128.59,128.48,100.0]
["bitfinex","SOLUSD",1720175305719,22.8531,128.59,128.48,100.0]
["bitfinex","SOLUSD",1720175305898,15.0765,128.59,128.47,100.0]
["bitfinex","SOLUSD",1720175306219,7.778,128.57,128.46,200.17]
["bitfinex","SOLUSD",1720175306522,7.778,128.57,128.47,20.0]
["bitfinex","SOLUSD",1720175306695,15.0765,128.59,128.47,120.0]
["bitfinex","SOLUSD",1720175307026,15.0765,128.59,128.5,100.0]
["bitfinex","SOLUSD",1720175307815,7.7743,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720175308027,7.7743,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720175308028,82.9602,128.64,128.47,220.0]
["bitfinex","SOLUSD",1720175308193,7.7779,128.57,128.48,0.17]
["bitfinex","SOLUSD",1720175308591,7.7779,128.57,128.47,220.0]
["bitfinex","SOLUSD",1720175308822,42.9581,128.62,128.45,100.0]
["bitfinex","SOLUSD",1720175308823,7.7785,128.56,128.45,100.0]
["bitfinex","SOLUSD",1720175309000,7.779,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720175309321,7.7797,128.54,128.43,200.14047]
["bitfinex","SOLUSD",1720175309489,48.44,128.57,128.43,200.14047]
["bitfinex","SOLUSD",1720175309490,7.7792,128.55,128.43,200.14047]
["bitfinex","SOLUSD",1720175309694,7.7798,128.54,128.43,200.14047]
["bitfinex","SOLUSD",1720175310289,7.7798,128.54,128.43,100.14047]
["bitfinex","SOLUSD",1720175310921,0.17,128.56,128.43,100.14047]
["bitfinex","SOLUSD",1720175310922,7.7803,128.53,128.43,100.14047]
["bitfinex","SOLUSD",1720175311118,7.7804,128.53,128.43,100.14047]
["bitfinex","SOLUSD",1720175311308,7.7798,128.54,128.44,100.0]
["bitfinex","SOLUSD",1720175311509,20.0,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720175312124,13.9617,128.55,128.41,23.52]
["bitfinex","SOLUSD",1720175312125,6.1825,128.55,128.46,100.0]
["bitfinex","SOLUSD",1720175312502,6.1825,128.55,128.47,1.07971632]
["bitfinex","SOLUSD",1720175312705,7.7773,128.58,128.48,100.0]
["bitfinex","SOLUSD",1720175313022,13.9007,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720175313202,6.1245,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720175314497,7.7779,128.57,128.49,20.0]
["bitfinex","SOLUSD",1720175315024,7.7784,128.56,128.49,20.0]
["bitfinex","SOLUSD",1720175315404,7.778,128.57,128.49,20.0]
["bitfinex","SOLUSD",1720175315919,7.7785,128.56,128.48,20.0]
["bitfinex","SOLUSD",1720175316425,6.1245,128.6,128.49,100.0]
["bitfinex","SOLUSD",1720175316599,20.0,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720175316809,7.7748,128.62,128.51,200.0]
["bitfinex","SOLUSD",1720175317005,63.5252,128.64,128.51,100.0]
["bitfinex","SOLUSD",1720175317006,7.7754,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175317925,7.7763,128.6,128.5,0.17]
["bitfinex","SOLUSD",1720175318231,7.7763,128.6,128.5,20.17]
["bitfinex","SOLUSD",1720175319424,7.7763,128.6,128.5,120.17]
["bitfinex","SOLUSD",1720175319921,7.7763,128.6,128.5,20.17]
["bitfinex","SOLUSD",1720175320124,0.17,128.61,128.5,20.0]
["bitfinex","SOLUSD",1720175320330,20.17,128.61,128.49,20.0]
["bitfinex","SOLUSD",1720175320650,7.7773,128.58,128.49,120.0]
["bitfinex","SOLUSD",1720175321329,7.7767,128.59,128.49,120.0]
["bitfinex","SOLUSD",1720175321628,7.7774,128.58,128.49,120.0]
["bitfinex","SOLUSD",1720175321928,20.17,128.61,128.49,120.0]
["bitfinex","SOLUSD",1720175322425,7.7764,128.6,128.49,120.0]
["bitfinex","SOLUSD",1720175322631,7.7764,128.6,128.49,100.0]
["bitfinex","SOLUSD",1720175322632,0.17,128.59,128.49,100.0]
["bitfinex","SOLUSD",1720175322810,7.7787,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720175323328,7.7787,128.56,128.46,23.69]
["bitfinex","SOLUSD",1720175323329,63.5252,128.64,128.5,100.0]
["bitfinex","SOLUSD",1720175323701,7.7758,128.61,128.5,100.0]
["bitfinex","SOLUSD",1720175323900,7.7761,128.6,128.51,20.0]
["bitfinex","SOLUSD",1720175324113,82.9594,128.64,128.51,120.0]
["bitfinex","SOLUSD",1720175324525,82.9594,128.64,128.52,100.0]
["bitfinex","SOLUSD",1720175324526,7.7742,128.63,128.52,100.0]
["bitfinex","SOLUSD",1720175324808,15.0852,128.64,128.52,100.0]
["bitfinex","SOLUSD",1720175325007,22.8592,128.64,128.53,120.0]
["bitfinex","SOLUSD",1720175325235,22.8592,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720175325935,7.774,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720175326120,10.38810313,128.66,128.57,20.0]
["bitfinex","SOLUSD",1720175326925,10.38810313,128.66,128.56,200.0]
["bitfinex","SOLUSD",1720175327128,4.34900313,128.66,128.58,200.0]
["bitfinex","SOLUSD",1720175327442,4.34900313,128.66,128.59,20.0]
["bitfinex","SOLUSD",1720175327941,4.34900313,128.66,128.6,100.0]
["bitfinex","SOLUSD",1720175328114,4.34900313,128.66,128.61,20.0]
["bitfinex","SOLUSD",1720175329718,0.1067478,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720175331423,0.1067478,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720175331626,0.1067478,128.67,128.63,20.0]
["bitfinex","SOLUSD",1720175332319,0.1067478,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720175332830,0.1067478,128.67,128.63,20.0]
["bitfinex","SOLUSD",1720175333022,0.1067478,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720175333327,0.1067478,128.67,128.62,100.17]
["bitfinex","SOLUSD",1720175333535,0.1067478,128.67,128.63,20.0]
["bitfinex","SOLUSD",1720175334025,0.1067478,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720175334510,0.1067478,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720175334710,0.1067478,128.67,128.58,223.52]
["bitfinex","SOLUSD",1720175334916,0.1067478,128.67,128.59,0.17]
["bitfinex","SOLUSD",1720175335139,0.1067478,128.67,128.58,223.52]
["bitfinex","SOLUSD",1720175335342,0.1067478,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720175335724,0.1067478,128.67,128.56,200.0]
["bitfinex","SOLUSD",1720175336245,0.1067478,128.67,128.54,200.0]
["bitfinex","SOLUSD",1720175336246,7.7724,128.66,128.54,200.0]
["bitfinex","SOLUSD",1720175336418,7.7724,128.66,128.54,223.52]
["bitfinex","SOLUSD",1720175336617,7.7724,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720175336921,0.1067478,128.67,128.54,200.0]
["bitfinex","SOLUSD",1720175337121,7.7752,128.62,128.55,1.028484]
["bitfinex","SOLUSD",1720175337433,7.7752,128.62,128.52,1.02872408]
["bitfinex","SOLUSD",1720175337629,7.7744,128.63,128.52,1.02872408]
["bitfinex","SOLUSD",1720175338216,7.775,128.62,128.52,1.02872408]
["bitfinex","SOLUSD",1720175338746,7.7762,128.6,128.52,1.02872408]
["bitfinex","SOLUSD",1720175339923,7.7768,128.59,128.52,1.02872408]
["bitfinex","SOLUSD",1720175340720,0.17,128.61,128.52,1.02872408]
["bitfinex","SOLUSD",1720175341043,20.17,128.61,128.47,100.0]
["bitfinex","SOLUSD",1720175341247,19.4404,128.6,128.47,100.0]
["bitfinex","SOLUSD",1720175341418,7.7776,128.58,128.47,100.0]
["bitfinex","SOLUSD",1720175341818,7.7773,128.58,128.47,200.0]
["bitfinex","SOLUSD",1720175342018,7.7778,128.57,128.45,238.5781]
["bitfinex","SOLUSD",1720175342235,0.17,128.59,128.46,100.0]
["bitfinex","SOLUSD",1720175342443,19.6106,128.6,128.46,100.0]
["bitfinex","SOLUSD",1720175342619,7.7779,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720175342821,19.6106,128.6,128.46,100.0]
["bitfinex","SOLUSD",1720175343044,7.778,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720175343619,7.7785,128.56,128.46,100.0]
["bitfinex","SOLUSD",1720175344022,0.17,128.58,128.47,1.02912445]
["bitfinex","SOLUSD",1720175344023,6.6557,128.57,128.47,1.02912445]
["bitfinex","SOLUSD",1720175344319,7.78,128.54,128.47,1.02912445]
["bitfinex","SOLUSD",1720175344718,0.17,128.56,128.47,1.02912445]
["bitfinex","SOLUSD",1720175344719,15.7553,128.56,128.47,1.02912445]
["bitfinex","SOLUSD",1720175344925,7.7806,128.53,128.47,1.02912445]
["bitfinex","SOLUSD",1720175345124,58.7217,128.56,128.44,1.02936483]
["bitfinex","SOLUSD",1720175345424,7.7804,128.53,128.44,1.02936483]
["bitfinex","SOLUSD",1720175346438,15.5853,128.56,128.47,200.0]
["bitfinex","SOLUSD",1720175346643,15.5853,128.56,128.45,0.17]
["bitfinex","SOLUSD",1720175346644,7.779,128.55,128.45,200.17]
["bitfinex","SOLUSD",1720175346833,7.779,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720175347146,7.7812,128.52,128.46,20.0]
["bitfinex","SOLUSD",1720175347444,15.5853,128.56,128.43,200.0]
["bitfinex","SOLUSD",1720175347651,7.7803,128.53,128.44,20.0]
["bitfinex","SOLUSD",1720175348658,7.7792,128.55,128.45,200.17]
["bitfinex","SOLUSD",1720175348939,15.5853,128.56,128.44,20.0]
["bitfinex","SOLUSD",1720175348940,7.7804,128.53,128.44,20.0]
["bitfinex","SOLUSD",1720175349148,27.7798,128.54,128.44,20.0]
["bitfinex","SOLUSD",1720175349448,7.7797,128.54,128.45,200.0]
["bitfinex","SOLUSD",1720175349623,15.5853,128.56,128.44,20.0]
["bitfinex","SOLUSD",1720175349819,7.7807,128.53,128.44,20.0]
["bitfinex","SOLUSD",1720175350046,20.17,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720175350047,0.17,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720175350247,7.78,128.54,128.45,100.0]
["bitfinex","SOLUSD",1720175350546,20.17,128.55,128.44,20.0]
["bitfinex","SOLUSD",1720175350547,7.7804,128.53,128.44,20.0]
["bitfinex","SOLUSD",1720175350740,0.17,128.55,128.41,100.0]
["bitfinex","SOLUSD",1720175350952,7.7815,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720175351526,7.7822,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720175352151,7.7822,128.5,128.42,20.0]
["bitfinex","SOLUSD",1720175352326,7.7817,128.51,128.42,20.0]
["bitfinex","SOLUSD",1720175353056,7.7821,128.5,128.42,20.0]
["bitfinex","SOLUSD",1720175353363,7.781,128.52,128.42,20.0]
["bitfinex","SOLUSD",1720175354337,43.69,128.55,128.44,100.0]
["bitfinex","SOLUSD",1720175354338,20.0,128.55,128.44,100.0]
["bitfinex","SOLUSD",1720175354547,38.882,128.6,128.44,100.0]
["bitfinex","SOLUSD",1720175354548,23.6364,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720175354749,23.6364,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175354951,7.776,128.6,128.51,100.0]
["bitfinex","SOLUSD",1720175355551,23.6365,128.61,128.52,20.0]
["bitfinex","SOLUSD",1720175355848,7.7761,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720175356048,7.7766,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720175356258,7.7762,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720175356442,7.7768,128.59,128.52,20.0]
["bitfinex","SOLUSD",1720175356648,7.7762,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720175357659,7.7784,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720175357862,7.778,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720175358045,7.7774,128.58,128.47,200.0]
["bitfinex","SOLUSD",1720175358563,7.7779,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720175358773,7.7779,128.57,128.45,139.1681]
["bitfinex","SOLUSD",1720175358774,19.442,128.59,128.45,215.6481]
["bitfinex","SOLUSD",1720175358946,20.17,128.58,128.45,200.0]
["bitfinex","SOLUSD",1720175359150,7.7788,128.56,128.45,200.0]
["bitfinex","SOLUSD",1720175359564,7.778,128.57,128.45,200.0]
["bitfinex","SOLUSD",1720175360056,7.7784,128.56,128.45,200.0]
["bitfinex","SOLUSD",1720175360468,7.7791,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720175361438,20.17,128.58,128.46,20.0]
["bitfinex","SOLUSD",1720175361740,7.7812,128.52,128.41,200.0]
["bitfinex","SOLUSD",1720175361958,7.7805,128.53,128.43,100.0]
["bitfinex","SOLUSD",1720175362357,7.7798,128.54,128.43,100.0]
["bitfinex","SOLUSD",1720175362559,7.7803,128.53,128.43,100.0]
["bitfinex","SOLUSD",1720175362774,7.7803,128.53,128.38,106.3059]
["bitfinex","SOLUSD",1720175362775,7.7838,128.48,128.38,106.3059]
["bitfinex","SOLUSD",1720175363068,7.7833,128.48,128.38,106.3059]
["bitfinex","SOLUSD",1720175363643,7.7829,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720175363847,7.7823,128.5,128.39,100.0]
["bitfinex","SOLUSD",1720175364586,7.7828,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720175364752,0.17,128.52,128.4,100.0]
["bitfinex","SOLUSD",1720175364951,7.7827,128.49,128.4,100.0]
["bitfinex","SOLUSD",1720175365247,7.7833,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720175365576,20.17,128.52,128.41,200.0]
["bitfinex","SOLUSD",1720175365760,20.17,128.52,128.4,20.0]
["bitfinex","SOLUSD",1720175365761,7.783,128.49,128.4,20.0]
["bitfinex","SOLUSD",1720175366574,26.82134823,128.53,128.41,200.0]
["bitfinex","SOLUSD",1720175366749,22.4659,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720175366952,30.2466,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720175367263,7.7821,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720175367446,22.4659,128.53,128.42,20.0]
["bitfinex","SOLUSD",1720175367447,7.7815,128.51,128.42,20.0]
["bitfinex","SOLUSD",1720175367652,7.781,128.52,128.43,200.0]
["bitfinex","SOLUSD",1720175368678,7.781,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720175369177,7.7824,128.5,128.42,20.0]
["bitfinex","SOLUSD",1720175370164,7.7816,128.51,128.41,200.0]
["bitfinex","SOLUSD",1720175370370,22.4659,128.53,128.43,200.0]
["bitfinex","SOLUSD",1720175370562,20.0,128.52,128.43,200.0]
["bitfinex","SOLUSD",1720175370761,7.7815,128.51,128.41,200.0]
["bitfinex","SOLUSD",1720175371083,27.7814,128.52,128.42,20.0]
["bitfinex","SOLUSD",1720175371264,7.7815,128.51,128.42,20.0]
["bitfinex","SOLUSD",1720175371586,7.7815,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720175371790,27.781,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720175372076,69.6454,128.58,128.46,200.0]
["bitfinex","SOLUSD",1720175372284,25.80893875,128.58,128.48,100.0]
["bitfinex","SOLUSD",1720175372467,7.7784,128.56,128.48,100.0]
["bitfinex","SOLUSD",1720175372779,7.7784,128.56,128.47,0.17]
["bitfinex","SOLUSD",1720175372780,7.7792,128.55,128.47,0.17]
["bitfinex","SOLUSD",1720175373160,13.9463,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720175373358,6.579,128.62,128.5,200.0]
["bitfinex","SOLUSD",1720175373557,7.7768,128.59,128.5,200.0]
["bitfinex","SOLUSD",1720175373882,7.7759,128.61,128.5,200.0]
["bitfinex","SOLUSD",1720175374082,7.7762,128.6,128.52,200.0]
["bitfinex","SOLUSD",1720175374294,7.7737,128.64,128.54,200.0]
["bitfinex","SOLUSD",1720175374775,7.7737,128.64,128.56,200.0]
["bitfinex","SOLUSD",1720175374982,7.7732,128.65,128.56,200.0]
["bitfinex","SOLUSD",1720175375381,6.7119478,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720175375594,7.8786478,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720175375755,0.1067478,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720175376582,0.1067478,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720175376775,0.1067478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175376776,0.1067478,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720175376961,0.1067478,128.67,128.59,20.17]
["bitfinex","SOLUSD",1720175377158,0.1067478,128.67,128.6,200.0]
["bitfinex","SOLUSD",1720175378084,0.1067478,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720175378582,0.1067478,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720175379678,0.1067478,128.67,128.59,0.17]
["bitfinex","SOLUSD",1720175380072,0.1067478,128.67,128.59,20.17]
["bitfinex","SOLUSD",1720175380477,0.1067478,128.67,128.58,229.9179]
["bitfinex","SOLUSD",1720175380478,0.1067478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175380712,0.1067478,128.67,128.56,200.0]
["bitfinex","SOLUSD",1720175380991,0.1067478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175381284,0.1067478,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720175381487,7.7731,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720175381787,0.1067478,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720175381991,0.1067478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175382165,27.8786478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175382372,0.1067478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175382573,27.8786478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175382899,7.7725,128.66,128.58,100.0]
["bitfinex","SOLUSD",1720175383665,27.8786478,128.67,128.58,100.0]
["bitfinex","SOLUSD",1720175383983,27.8786478,128.67,128.59,1.02816407]
["bitfinex","SOLUSD",1720175384156,7.8786478,128.67,128.59,1.02816407]
["bitfinex","SOLUSD",1720175385268,7.7724,128.66,128.59,1.02816407]
["bitfinex","SOLUSD",1720175386070,7.8787478,128.67,128.59,1.02816407]
["bitfinex","SOLUSD",1720175387183,0.1067478,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720175387390,0.1067478,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720175387979,0.1067478,128.67,128.61,120.0]
["bitfinex","SOLUSD",1720175388173,0.1067478,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720175388894,0.1067478,128.67,128.63,20.0]
["bitfinex","SOLUSD",1720175389888,0.1067478,128.67,128.65,200.0]
["bitfinex","SOLUSD",1720175390087,0.1067478,128.67,128.65,223.52]
["bitfinex","SOLUSD",1720175390271,0.1067478,128.67,128.66,20.17]
["bitfinex","SOLUSD",1720175390589,15.7812,128.78,128.66,20.17]
["bitfinex","SOLUSD",1720175390590,23.5464,128.78,128.69,200.0]
["bitfinex","SOLUSD",1720175391188,6.6626,128.79,128.69,223.52]
["bitfinex","SOLUSD",1720175391407,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720175391970,0.8766903,128.8,128.76,100.0]
["bitfinex","SOLUSD",1720175392694,0.8766903,128.8,128.71,16.0562]
["bitfinex","SOLUSD",1720175392695,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720175393695,0.8766903,128.8,128.75,100.0]
["bitfinex","SOLUSD",1720175393867,0.8766903,128.8,128.77,100.0]
["bitfinex","SOLUSD",1720175394070,0.8766903,128.8,128.77,200.0]
["bitfinex","SOLUSD",1720175394496,0.8766903,128.8,128.76,0.17]
["bitfinex","SOLUSD",1720175394684,0.8766903,128.8,128.75,200.0]
["bitfinex","SOLUSD",1720175394884,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720175395083,0.8766903,128.8,128.76,100.0]
["bitfinex","SOLUSD",1720175395300,0.8766903,128.8,128.75,100.0]
["bitfinex","SOLUSD",1720175395787,0.8766903,128.8,128.74,120.0]
["bitfinex","SOLUSD",1720175395992,0.8766903,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720175397082,0.8766903,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175397402,0.8766903,128.8,128.68,6.245]
["bitfinex","SOLUSD",1720175397403,8.6406903,128.8,128.69,100.0]
["bitfinex","SOLUSD",1720175397573,0.8766903,128.8,128.7,20.0]
["bitfinex","SOLUSD",1720175397773,8.6406903,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175397969,0.8766903,128.8,128.69,100.0]
["bitfinex","SOLUSD",1720175398182,7.7653,128.78,128.69,100.0]
["bitfinex","SOLUSD",1720175398400,7.7652,128.78,128.68,100.0]
["bitfinex","SOLUSD",1720175398904,7.7657,128.77,128.68,100.0]
["bitfinex","SOLUSD",1720175399109,30.7722,128.79,128.69,100.0]
["bitfinex","SOLUSD",1720175399801,7.7653,128.78,128.69,100.0]
["bitfinex","SOLUSD",1720175400502,30.7722,128.79,128.7,20.0]
["bitfinex","SOLUSD",1720175400692,23.0075,128.79,128.71,100.17]
["bitfinex","SOLUSD",1720175401003,0.8766903,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720175401219,0.8766903,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175401505,0.8766903,128.8,128.68,100.0]
["bitfinex","SOLUSD",1720175401704,7.7662,128.77,128.69,20.0]
["bitfinex","SOLUSD",1720175402010,21.8791,128.75,128.63,223.52]
["bitfinex","SOLUSD",1720175402182,21.8791,128.75,128.63,100.0]
["bitfinex","SOLUSD",1720175402605,7.7692,128.72,128.63,100.0]
["bitfinex","SOLUSD",1720175402807,21.8791,128.75,128.63,100.0]
["bitfinex","SOLUSD",1720175403103,21.8791,128.75,128.61,200.0]
["bitfinex","SOLUSD",1720175403104,19.5902,128.74,128.61,200.0]
["bitfinex","SOLUSD",1720175403601,7.7682,128.73,128.63,200.0]
["bitfinex","SOLUSD",1720175403808,7.7682,128.73,128.63,100.0]
["bitfinex","SOLUSD",1720175403985,7.7701,128.7,128.61,200.0]
["bitfinex","SOLUSD",1720175404192,0.17,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175404385,0.17,128.74,128.61,200.0]
["bitfinex","SOLUSD",1720175404585,7.7695,128.71,128.61,200.0]
["bitfinex","SOLUSD",1720175404818,0.17,128.7,128.59,201.02816407]
["bitfinex","SOLUSD",1720175404986,19.4211,128.73,128.61,200.0]
["bitfinex","SOLUSD",1720175405189,7.7701,128.7,128.61,200.0]
["bitfinex","SOLUSD",1720175405487,7.7694,128.71,128.61,200.0]
["bitfinex","SOLUSD",1720175405684,19.4211,128.73,128.61,200.0]
["bitfinex","SOLUSD",1720175405889,7.7699,128.71,128.61,200.0]
["bitfinex","SOLUSD",1720175406095,0.17,128.72,128.59,101.02816407]
["bitfinex","SOLUSD",1720175406311,19.424,128.71,128.59,101.02816407]
["bitfinex","SOLUSD",1720175406606,7.773,128.65,128.59,1.02816407]
["bitfinex","SOLUSD",1720175406783,19.4275,128.69,128.59,1.02816407]
["bitfinex","SOLUSD",1720175407103,7.7724,128.66,128.59,1.02816407]
["bitfinex","SOLUSD",1720175407303,7.7719,128.67,128.59,1.02816407]
["bitfinex","SOLUSD",1720175407511,7.7724,128.66,128.59,1.02816407]
["bitfinex","SOLUSD",1720175407699,7.7731,128.65,128.59,1.02816407]
["bitfinex","SOLUSD",1720175407879,7.7725,128.66,128.59,1.02816407]
["bitfinex","SOLUSD",1720175408218,19.4275,128.69,128.59,1.02816407]
["bitfinex","SOLUSD",1720175408513,7.7724,128.66,128.59,1.02816407]
["bitfinex","SOLUSD",1720175408686,7.772,128.67,128.59,1.02816407]
["bitfinex","SOLUSD",1720175409194,39.2,128.72,128.6,100.0]
["bitfinex","SOLUSD",1720175409387,7.7693,128.72,128.61,100.0]
["bitfinex","SOLUSD",1720175409593,7.7713,128.68,128.59,101.02816407]
["bitfinex","SOLUSD",1720175409793,7.7703,128.7,128.61,100.0]
["bitfinex","SOLUSD",1720175410104,2.88125397,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175410430,26.32260127,128.75,128.64,20.0]
["bitfinex","SOLUSD",1720175410735,7.7683,128.73,128.64,20.0]
["bitfinex","SOLUSD",1720175411092,7.7688,128.72,128.64,20.0]
["bitfinex","SOLUSD",1720175411498,7.7695,128.71,128.63,20.0]
["bitfinex","SOLUSD",1720175411809,7.89096227,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720175412012,23.7258903,128.8,128.69,20.0]
["bitfinex","SOLUSD",1720175412219,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720175412393,0.8766903,128.8,128.7,23.69]
["bitfinex","SOLUSD",1720175412394,8.6406903,128.8,128.74,20.0]
["bitfinex","SOLUSD",1720175412595,0.8766903,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175412914,0.8766903,128.8,128.69,123.52]
["bitfinex","SOLUSD",1720175412915,0.8766903,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175413100,7.765,128.79,128.69,200.0]
["bitfinex","SOLUSD",1720175413295,0.8766903,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175413522,0.8766903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720175413523,8.6408903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720175413814,7.7648,128.79,128.7,20.0]
["bitfinex","SOLUSD",1720175414002,0.8766903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720175414201,0.8766903,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175414390,0.8766903,128.8,128.65,39.2]
["bitfinex","SOLUSD",1720175414391,7.7647,128.79,128.69,200.0]
["bitfinex","SOLUSD",1720175414602,8.6411903,128.8,128.69,200.0]
["bitfinex","SOLUSD",1720175414904,8.6411903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720175414905,0.8766903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720175415095,8.6410903,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175415302,7.7646,128.79,128.72,20.0]
["bitfinex","SOLUSD",1720175415502,0.8766903,128.8,128.69,20.0]
["bitfinex","SOLUSD",1720175415503,8.6406903,128.8,128.69,20.0]
["bitfinex","SOLUSD",1720175415697,0.8766903,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175415896,0.8766903,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175416518,0.8766903,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720175416705,0.8766903,128.8,128.74,20.0]
["bitfinex","SOLUSD",1720175416903,0.8766903,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720175417122,2.66299602,128.8,128.71,20.0]
["bitfinex","SOLUSD",1720175417424,2.66299602,128.8,128.71,120.0]
["bitfinex","SOLUSD",1720175417728,2.66314042,128.8,128.71,120.0]
["bitfinex","SOLUSD",1720175417910,20.87074376,128.85,128.71,35.0]
["bitfinex","SOLUSD",1720175417911,4.53694376,128.85,128.71,35.0]
["bitfinex","SOLUSD",1720175418125,15.0,129.1,128.71,35.0]
["bitfinex","SOLUSD",1720175418126,4.4938285,128.96,128.94,7.7553]
["bitfinex","SOLUSD",1720175418433,0.205291,129.02,128.92,65.27076589]
["bitfinex","SOLUSD",1720175418598,0.205291,129.02,128.95,220.0]
["bitfinex","SOLUSD",1720175418798,0.205291,129.02,128.97,100.0]
["bitfinex","SOLUSD",1720175419025,0.205291,129.02,128.98,20.0]
["bitfinex","SOLUSD",1720175419204,0.205291,129.02,128.97,200.0]
["bitfinex","SOLUSD",1720175419412,0.205291,129.02,128.98,20.17]
["bitfinex","SOLUSD",1720175419609,0.205291,129.02,128.95,120.0]
["bitfinex","SOLUSD",1720175419796,0.205291,129.02,128.95,220.0]
["bitfinex","SOLUSD",1720175419995,0.205291,129.02,128.93,204.493829]
["bitfinex","SOLUSD",1720175420220,0.205291,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720175420415,0.205291,129.02,128.96,100.0]
["bitfinex","SOLUSD",1720175420616,0.205291,129.02,128.97,20.0]
["bitfinex","SOLUSD",1720175420903,0.205291,129.02,128.99,200.0]
["bitfinex","SOLUSD",1720175421102,0.92278875,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720175421323,0.92278875,129.05,129.04,100.17]
["bitfinex","SOLUSD",1720175421537,0.92278875,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720175421836,0.92278875,129.05,129.04,100.17]
["bitfinex","SOLUSD",1720175422002,0.92278875,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720175422207,0.92278875,129.05,129.04,100.17]
["bitfinex","SOLUSD",1720175422429,0.92278875,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720175422639,0.92278875,129.05,129.04,120.17]
["bitfinex","SOLUSD",1720175422800,0.92278875,129.05,129.04,150.17]
["bitfinex","SOLUSD",1720175423002,0.92278875,129.05,129.04,50.17]
["bitfinex","SOLUSD",1720175423230,0.92278875,129.05,129.04,150.17]
["bitfinex","SOLUSD",1720175423428,0.92278875,129.05,129.04,50.17]
["bitfinex","SOLUSD",1720175423616,0.92278875,129.05,129.03,100.0]
["bitfinex","SOLUSD",1720175424117,0.92278875,129.05,129.02,100.17]
["bitfinex","SOLUSD",1720175424527,0.92278875,129.05,129.03,100.0]
["bitfinex","SOLUSD",1720175424831,0.92278875,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175425337,0.92278875,129.05,129.0,100.0]
["bitfinex","SOLUSD",1720175425715,0.92278875,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175425920,0.92278875,129.05,129.0,200.0]
["bitfinex","SOLUSD",1720175426422,0.92278875,129.05,129.0,100.0]
["bitfinex","SOLUSD",1720175427530,0.92278875,129.05,129.0,200.0]
["bitfinex","SOLUSD",1720175428020,0.92278875,129.05,129.01,20.0]
["bitfinex","SOLUSD",1720175428230,0.92278875,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175428427,0.92278875,129.05,129.0,100.17]
["bitfinex","SOLUSD",1720175428632,0.92278875,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175430708,8.67178875,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175431221,0.92278875,129.05,128.98,200.0]
["bitfinex","SOLUSD",1720175431806,0.92278875,129.05,128.99,30.0]
["bitfinex","SOLUSD",1720175432514,0.92278875,129.05,129.0,220.0]
["bitfinex","SOLUSD",1720175432731,0.92278875,129.05,129.01,30.0]
["bitfinex","SOLUSD",1720175434709,0.92278875,129.05,129.03,100.0]
["bitfinex","SOLUSD",1720175434911,0.92278875,129.05,129.04,30.0]
["bitfinex","SOLUSD",1720175436140,0.92278875,129.05,129.04,53.52]
["bitfinex","SOLUSD",1720175436438,0.8766903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175436612,8.6182903,129.18,129.09,130.0]
["bitfinex","SOLUSD",1720175436938,0.8766903,129.18,129.09,130.0]
["bitfinex","SOLUSD",1720175437146,0.8766903,129.18,129.09,30.0]
["bitfinex","SOLUSD",1720175437147,7.7446,129.13,129.09,30.0]
["bitfinex","SOLUSD",1720175437328,7.7435,129.14,129.04,220.17]
["bitfinex","SOLUSD",1720175437532,7.7443,129.13,129.05,50.0]
["bitfinex","SOLUSD",1720175437717,19.3547,129.17,129.05,30.0]
["bitfinex","SOLUSD",1720175437917,7.7437,129.14,129.05,30.0]
["bitfinex","SOLUSD",1720175438320,7.7417,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720175438518,7.7417,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720175438519,20.0,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720175439039,0.8766903,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720175439228,0.8766903,129.18,129.11,0.17]
["bitfinex","SOLUSD",1720175440119,0.8766903,129.18,129.11,100.17]
["bitfinex","SOLUSD",1720175440618,0.8766903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175440930,0.8766903,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720175441256,0.8766903,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720175441624,0.8766903,129.18,129.09,100.17]
["bitfinex","SOLUSD",1720175441932,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720175442136,0.8766903,129.18,129.14,120.0]
["bitfinex","SOLUSD",1720175442439,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720175442616,0.8766903,129.18,129.14,0.17]
["bitfinex","SOLUSD",1720175442816,0.8766903,129.18,129.17,200.0]
["bitfinex","SOLUSD",1720175443017,0.8766903,129.18,129.17,200.17]
["bitfinex","SOLUSD",1720175443252,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175443616,0.205291,129.27,129.17,200.17]
["bitfinex","SOLUSD",1720175443846,7.941091,129.27,129.17,200.17]
["bitfinex","SOLUSD",1720175444054,7.941091,129.27,129.17,100.17]
["bitfinex","SOLUSD",1720175444223,0.205291,129.27,129.17,100.17]
["bitfinex","SOLUSD",1720175444425,7.940991,129.27,129.17,100.17]
["bitfinex","SOLUSD",1720175444723,7.940991,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720175444724,0.205291,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720175445142,0.205291,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720175445719,0.205291,129.27,129.21,0.17]
["bitfinex","SOLUSD",1720175445918,0.205291,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720175446143,0.205291,129.27,128.69,65.71487031]
["bitfinex","SOLUSD",1720175446144,0.205291,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720175446944,0.205291,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720175446945,7.7369,129.25,129.16,200.0]
["bitfinex","SOLUSD",1720175447145,7.7363,129.26,129.16,200.0]
["bitfinex","SOLUSD",1720175447326,0.205291,129.27,129.16,200.0]
["bitfinex","SOLUSD",1720175447519,7.737,129.25,129.16,200.0]
["bitfinex","SOLUSD",1720175447845,7.7399,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720175448022,19.3421,129.26,129.14,100.0]
["bitfinex","SOLUSD",1720175448224,20.0,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720175448551,7.7382,129.23,129.14,123.52]
["bitfinex","SOLUSD",1720175448728,0.205291,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720175448932,0.205291,129.27,129.15,200.0]
["bitfinex","SOLUSD",1720175449135,19.545991,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720175449349,7.7388,129.22,129.16,0.17]
["bitfinex","SOLUSD",1720175449544,7.7382,129.23,129.15,0.17]
["bitfinex","SOLUSD",1720175449723,7.7376,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720175450121,0.205291,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720175450755,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175450916,7.7364,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720175451122,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175451429,7.941191,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175451640,7.7365,129.26,129.18,0.17]
["bitfinex","SOLUSD",1720175452337,7.737,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720175452532,7.7376,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720175452738,7.7388,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720175453053,7.7376,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720175453359,7.7376,129.24,129.12,104.37403696]
["bitfinex","SOLUSD",1720175453360,7.7371,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720175453659,0.205291,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720175453838,7.7374,129.25,129.17,200.0]
["bitfinex","SOLUSD",1720175454259,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175454436,7.941491,129.27,129.19,200.0]
["bitfinex","SOLUSD",1720175454759,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175455058,7.7365,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720175455359,7.737,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720175455558,0.205291,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720175456067,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175456369,0.205291,129.27,129.21,123.52]
["bitfinex","SOLUSD",1720175456533,0.205291,129.27,129.22,0.17]
["bitfinex","SOLUSD",1720175456732,0.205291,129.27,129.22,100.17]
["bitfinex","SOLUSD",1720175457159,0.205291,129.27,129.23,100.0]
["bitfinex","SOLUSD",1720175457362,0.205291,129.27,129.25,223.52]
["bitfinex","SOLUSD",1720175457532,0.205291,129.27,129.23,223.52]
["bitfinex","SOLUSD",1720175457731,0.205291,129.27,129.25,100.0]
["bitfinex","SOLUSD",1720175457935,0.205291,129.27,129.24,20.17]
["bitfinex","SOLUSD",1720175458232,0.205291,129.27,129.23,100.0]
["bitfinex","SOLUSD",1720175458454,0.205291,129.27,129.26,223.52]
["bitfinex","SOLUSD",1720175458654,0.205291,129.27,129.26,120.17]
["bitfinex","SOLUSD",1720175459371,0.205291,129.27,129.26,220.17]
["bitfinex","SOLUSD",1720175459532,0.205291,129.27,129.26,120.17]
["bitfinex","SOLUSD",1720175459736,0.205291,129.27,129.26,120.0]
["bitfinex","SOLUSD",1720175459960,0.205291,129.27,129.26,100.17]
["bitfinex","SOLUSD",1720175460157,0.205291,129.27,129.26,100.0]
["bitfinex","SOLUSD",1720175460555,0.205291,129.27,129.26,100.17]
["bitfinex","SOLUSD",1720175460768,0.205291,129.27,129.24,100.0]
["bitfinex","SOLUSD",1720175463060,7.7365,129.26,129.24,0.40768537]
["bitfinex","SOLUSD",1720175463289,7.7365,129.26,129.12,63.6167]
["bitfinex","SOLUSD",1720175463290,7.7394,129.21,129.14,100.0]
["bitfinex","SOLUSD",1720175463673,7.7379,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720175463970,22.624891,129.27,129.14,100.0]
["bitfinex","SOLUSD",1720175464168,20.0,129.26,129.12,103.49389779]
["bitfinex","SOLUSD",1720175464346,20.0,129.26,129.12,100.0]
["bitfinex","SOLUSD",1720175464666,47.58,129.23,129.11,100.0]
["bitfinex","SOLUSD",1720175464972,7.7407,129.19,129.09,200.0]
["bitfinex","SOLUSD",1720175465168,7.7421,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175465369,16.4473,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175465582,7.742,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175466071,16.4473,129.18,129.07,200.0]
["bitfinex","SOLUSD",1720175466247,16.4473,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175466452,7.7417,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175466658,7.7417,129.17,129.07,200.0]
["bitfinex","SOLUSD",1720175467051,16.4473,129.18,129.07,200.0]
["bitfinex","SOLUSD",1720175467439,16.4473,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175467645,16.4473,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175468553,24.1884,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175468757,7.7419,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175468975,24.1885,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175469265,24.1885,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175469866,24.1885,129.18,129.04,20.0]
["bitfinex","SOLUSD",1720175469867,7.7448,129.12,129.04,100.0]
["bitfinex","SOLUSD",1720175470172,6.8252,129.17,129.02,123.52]
["bitfinex","SOLUSD",1720175470173,47.58,129.16,129.02,123.52]
["bitfinex","SOLUSD",1720175470470,39.3581,129.15,129.02,100.0]
["bitfinex","SOLUSD",1720175470679,0.17,129.14,129.02,100.0]
["bitfinex","SOLUSD",1720175470869,7.7455,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720175471349,39.3581,129.15,129.02,100.0]
["bitfinex","SOLUSD",1720175471350,7.7448,129.12,129.03,100.0]
["bitfinex","SOLUSD",1720175471668,7.7443,129.13,129.03,100.0]
["bitfinex","SOLUSD",1720175471865,6.6552,129.17,128.99,3.61141732]
["bitfinex","SOLUSD",1720175471866,6.6552,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720175472076,7.7434,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720175472369,6.6552,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720175472665,30.1752,129.17,129.02,100.0]
["bitfinex","SOLUSD",1720175473048,7.7457,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720175473247,19.3578,129.15,129.02,100.0]
["bitfinex","SOLUSD",1720175473468,30.1752,129.17,129.0,100.0]
["bitfinex","SOLUSD",1720175473469,7.7466,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175473684,22.9279,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175474673,7.7471,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720175474878,22.928,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175475055,15.1813,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175475477,6.3306,129.08,128.94,200.0]
["bitfinex","SOLUSD",1720175475779,73.9106,129.08,128.94,200.0]
["bitfinex","SOLUSD",1720175475950,73.9106,129.08,128.94,100.0]
["bitfinex","SOLUSD",1720175476272,7.7488,129.06,128.97,200.0]
["bitfinex","SOLUSD",1720175476478,7.7488,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720175476649,26.3306,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720175476849,26.3306,129.08,128.92,23.52]
["bitfinex","SOLUSD",1720175476850,26.3306,129.08,128.95,100.0]
["bitfinex","SOLUSD",1720175477154,7.7489,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175477671,26.3306,129.08,128.95,100.0]
["bitfinex","SOLUSD",1720175477862,45.699,129.08,128.95,100.0]
["bitfinex","SOLUSD",1720175478066,7.7495,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175478299,7.75,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175478449,19.3722,129.06,128.95,100.0]
["bitfinex","SOLUSD",1720175478649,20.0,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175478957,20.0,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175479158,27.749,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175479774,7.7495,129.04,128.97,100.0]
["bitfinex","SOLUSD",1720175479957,7.7495,129.04,128.95,200.0]
["bitfinex","SOLUSD",1720175480154,7.7502,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175480353,6.3306,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720175480559,6.3306,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175480859,47.58,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720175480860,6.3566,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720175481060,6.3566,129.13,129.04,100.0]
["bitfinex","SOLUSD",1720175481474,6.3566,129.13,129.0,200.0]
["bitfinex","SOLUSD",1720175481680,7.7495,129.05,128.98,200.0]
["bitfinex","SOLUSD",1720175481867,19.3649,129.1,128.99,20.17]
["bitfinex","SOLUSD",1720175482176,19.3649,129.1,129.0,100.0]
["bitfinex","SOLUSD",1720175482177,7.7472,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720175482482,7.7477,129.07,128.98,200.0]
["bitfinex","SOLUSD",1720175482780,7.7484,129.06,128.98,100.0]
["bitfinex","SOLUSD",1720175482960,7.7469,129.09,128.98,200.0]
["bitfinex","SOLUSD",1720175483161,19.3638,129.11,128.98,200.0]
["bitfinex","SOLUSD",1720175483365,7.7469,129.09,128.98,200.0]
["bitfinex","SOLUSD",1720175483553,7.7471,129.08,128.98,200.0]
["bitfinex","SOLUSD",1720175483756,53.9366,129.13,129.02,100.0]
["bitfinex","SOLUSD",1720175483982,20.0,129.12,129.0,200.0]
["bitfinex","SOLUSD",1720175484162,7.7454,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720175484361,20.0,129.12,129.0,100.0]
["bitfinex","SOLUSD",1720175484362,7.7462,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720175484563,7.7462,129.1,129.01,0.17]
["bitfinex","SOLUSD",1720175484973,7.7455,129.11,129.01,0.17]
["bitfinex","SOLUSD",1720175485182,7.7461,129.1,129.01,0.17]
["bitfinex","SOLUSD",1720175485377,39.3624,129.12,128.99,100.0]
["bitfinex","SOLUSD",1720175485565,7.7473,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175485888,47.75,129.11,128.98,200.0]
["bitfinex","SOLUSD",1720175485889,7.7484,129.06,128.98,200.0]
["bitfinex","SOLUSD",1720175486191,19.3651,129.1,128.98,200.0]
["bitfinex","SOLUSD",1720175486484,7.7479,129.07,128.98,200.0]
["bitfinex","SOLUSD",1720175486685,7.7484,129.06,128.98,200.0]
["bitfinex","SOLUSD",1720175486984,7.7484,129.06,128.98,100.0]
["bitfinex","SOLUSD",1720175487162,15.1034,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720175487884,7.7501,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175488184,7.7497,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175488482,15.1034,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175488684,7.75,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175488870,7.7501,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175489671,15.1034,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175490267,22.8527,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175490570,15.1034,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175490887,7.7497,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175491188,7.7497,129.04,128.96,100.17]
["bitfinex","SOLUSD",1720175491687,15.1034,129.05,128.96,100.17]
["bitfinex","SOLUSD",1720175491889,15.1034,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175492265,15.1034,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175492466,7.751,129.02,128.94,0.17]
["bitfinex","SOLUSD",1720175492765,7.7514,129.01,128.94,20.0]
["bitfinex","SOLUSD",1720175492967,15.1034,129.05,128.95,200.0]
["bitfinex","SOLUSD",1720175493167,15.1034,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175493372,15.1034,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720175494287,22.8528,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175494479,15.1034,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720175494667,7.7502,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175495077,7.7508,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720175495690,7.7508,129.02,128.92,223.28]
["bitfinex","SOLUSD",1720175495894,6.1267,129.04,128.92,223.28]
["bitfinex","SOLUSD",1720175495895,7.7515,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720175496074,6.1267,129.04,128.92,200.0]
["bitfinex","SOLUSD",1720175496399,7.94217656,129.04,128.92,200.0]
["bitfinex","SOLUSD",1720175496602,7.7511,129.02,128.92,200.0]
["bitfinex","SOLUSD",1720175496887,7.7513,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720175497079,7.94217656,129.04,128.92,200.0]
["bitfinex","SOLUSD",1720175497080,7.7509,129.02,128.92,200.0]
["bitfinex","SOLUSD",1720175497283,7.7509,129.02,128.93,0.17]
["bitfinex","SOLUSD",1720175497481,27.31697656,129.04,128.93,0.17]
["bitfinex","SOLUSD",1720175497679,27.7503,129.03,128.93,100.17]
["bitfinex","SOLUSD",1720175498195,6.1267,129.04,128.97,100.0]
["bitfinex","SOLUSD",1720175498986,6.1267,129.04,128.93,23.45]
["bitfinex","SOLUSD",1720175498987,6.1267,129.04,128.94,200.0]
["bitfinex","SOLUSD",1720175499177,7.7503,129.03,128.95,20.17]
["bitfinex","SOLUSD",1720175499368,6.1267,129.04,128.92,100.0]
["bitfinex","SOLUSD",1720175499568,7.94217656,129.04,128.93,100.0]
["bitfinex","SOLUSD",1720175499994,7.7505,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720175500489,7.7507,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720175501083,7.7507,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720175501271,7.7507,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720175501892,7.7503,129.03,128.93,20.0]
["bitfinex","SOLUSD",1720175502294,7.94217656,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720175502803,7.94217656,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720175503308,1.81547656,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720175503504,1.81547656,129.04,128.97,100.17]
["bitfinex","SOLUSD",1720175503676,1.81547656,129.04,128.98,20.0]
["bitfinex","SOLUSD",1720175503880,1.81547656,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720175504083,1.81547656,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175504275,1.81547656,129.04,128.98,101.33183664]
["bitfinex","SOLUSD",1720175504472,1.81547656,129.04,129.02,100.0]
["bitfinex","SOLUSD",1720175506589,1.81547656,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720175506895,7.7479,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720175507197,1.81547656,129.08,128.97,200.0]
["bitfinex","SOLUSD",1720175507495,1.81547656,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175507694,1.81547656,129.08,128.97,200.0]
["bitfinex","SOLUSD",1720175507695,7.7477,129.07,128.97,200.0]
["bitfinex","SOLUSD",1720175508001,7.7483,129.06,128.98,20.0]
["bitfinex","SOLUSD",1720175508296,7.7483,129.06,128.97,200.0]
["bitfinex","SOLUSD",1720175508297,7.7485,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720175508903,1.81547656,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720175509078,7.7502,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720175509694,39.0,129.06,128.94,200.0]
["bitfinex","SOLUSD",1720175509892,7.7496,129.04,128.94,200.0]
["bitfinex","SOLUSD",1720175510095,7.749,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175511091,46.7484,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720175511779,46.7484,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720175512183,7.749,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175513099,39.0,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720175513100,46.7484,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720175513316,46.7484,129.06,128.95,100.17]
["bitfinex","SOLUSD",1720175513317,39.0,129.06,128.95,0.17]
["bitfinex","SOLUSD",1720175513505,7.7495,129.04,128.95,0.17]
["bitfinex","SOLUSD",1720175514816,39.0,129.06,128.94,101.02069741]
["bitfinex","SOLUSD",1720175514817,7.7491,129.05,128.94,101.02069741]
["bitfinex","SOLUSD",1720175514982,7.7491,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175515182,39.0,129.06,128.94,101.02069741]
["bitfinex","SOLUSD",1720175515504,7.7493,129.05,128.94,101.02069741]
["bitfinex","SOLUSD",1720175515681,7.7496,129.04,128.94,101.02069741]
["bitfinex","SOLUSD",1720175516335,39.0,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720175516611,1.81547656,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720175516612,7.7478,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720175516815,1.81547656,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720175517119,6.6514,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720175517617,6.6514,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175517910,6.6514,129.09,128.99,100.17]
["bitfinex","SOLUSD",1720175518217,6.6514,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720175518406,7.7483,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720175518714,7.7483,129.06,128.97,20.17]
["bitfinex","SOLUSD",1720175519114,27.74447863,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720175519115,7.7479,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720175519304,7.7479,129.07,128.97,120.17]
["bitfinex","SOLUSD",1720175519889,7.7485,129.06,128.97,120.17]
["bitfinex","SOLUSD",1720175520089,7.749,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720175520397,8.37807863,129.09,128.94,101.02069741]
["bitfinex","SOLUSD",1720175520398,7.7496,129.04,128.94,101.02069741]
["bitfinex","SOLUSD",1720175520597,7.7501,129.03,128.94,101.02069741]
["bitfinex","SOLUSD",1720175521500,7.752,129.0,128.94,1.02069741]
["bitfinex","SOLUSD",1720175521699,15.448,129.02,128.94,101.02069741]
["bitfinex","SOLUSD",1720175522018,15.448,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720175522199,15.448,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720175522389,15.448,129.02,128.93,1.02077658]
["bitfinex","SOLUSD",1720175522589,7.7518,129.01,128.93,1.02077658]
["bitfinex","SOLUSD",1720175522995,7.7518,129.01,128.93,21.02077658]
["bitfinex","SOLUSD",1720175523396,15.448,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720175523821,15.448,129.02,128.93,21.02077658]
["bitfinex","SOLUSD",1720175524198,15.448,129.02,128.93,121.02077658]
["bitfinex","SOLUSD",1720175524399,15.448,129.02,128.93,1.02077658]
["bitfinex","SOLUSD",1720175524620,7.7515,129.01,128.93,1.02077658]
["bitfinex","SOLUSD",1720175524804,13.7834,129.0,128.93,1.02077658]
["bitfinex","SOLUSD",1720175525514,6.0311,129.0,128.93,201.02077658]
["bitfinex","SOLUSD",1720175525721,6.0311,129.0,128.93,1.02077658]
["bitfinex","SOLUSD",1720175526317,6.0311,129.0,128.93,201.02077658]
["bitfinex","SOLUSD",1720175526516,6.0311,129.0,128.93,101.02077658]
["bitfinex","SOLUSD",1720175527216,6.0311,129.0,128.93,1.02077658]
["bitfinex","SOLUSD",1720175528015,7.7545,128.96,128.93,1.02077658]
["bitfinex","SOLUSD",1720175528214,7.7544,128.96,128.93,1.02077658]
["bitfinex","SOLUSD",1720175528613,7.7549,128.95,128.93,1.02077658]
["bitfinex","SOLUSD",1720175528824,7.7545,128.96,128.93,1.02077658]
["bitfinex","SOLUSD",1720175529015,7.755,128.95,128.93,1.02077658]
["bitfinex","SOLUSD",1720175529319,7.755,128.95,128.88,41.51369498]
["bitfinex","SOLUSD",1720175529320,7.7573,128.92,128.89,0.98596027]
["bitfinex","SOLUSD",1720175529718,16.0975,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175529719,7.7563,128.93,128.89,0.98596027]
["bitfinex","SOLUSD",1720175529917,16.0975,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175530234,7.7568,128.92,128.89,0.98596027]
["bitfinex","SOLUSD",1720175530403,16.0975,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175531712,23.8534,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175532030,23.8532,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175533627,16.0975,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175534201,23.853,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175534608,16.0975,128.94,128.89,0.98596027]
["bitfinex","SOLUSD",1720175534824,19.28888573,128.99,128.89,200.98596027]
["bitfinex","SOLUSD",1720175535030,15.3562,128.99,128.9,0.98588378]
["bitfinex","SOLUSD",1720175537615,15.3562,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720175538372,29.2911,129.04,128.93,200.0]
["bitfinex","SOLUSD",1720175538519,29.2911,129.04,128.95,200.0]
["bitfinex","SOLUSD",1720175538716,21.5415,129.04,128.97,100.0]
["bitfinex","SOLUSD",1720175539025,15.1343,129.04,128.99,100.0]
["bitfinex","SOLUSD",1720175540007,6.4072,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720175540927,6.4072,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175541131,7.7478,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720175541313,6.4072,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720175541314,7.7483,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720175541725,6.4072,129.08,128.99,200.0]
["bitfinex","SOLUSD",1720175541909,6.4072,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720175542318,6.4072,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175542735,14.1544,129.08,128.99,200.0]
["bitfinex","SOLUSD",1720175542920,7.7478,129.07,128.99,200.0]
["bitfinex","SOLUSD",1720175543247,7.7478,129.07,128.97,200.0]
["bitfinex","SOLUSD",1720175543448,6.4072,129.08,128.98,20.0]
["bitfinex","SOLUSD",1720175543744,6.4072,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720175544547,6.4072,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720175545234,15.7131,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720175545820,7.7466,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720175546046,7.7466,129.09,129.01,20.0]
["bitfinex","SOLUSD",1720175546247,7.7471,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720175546541,7.7472,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720175547121,7.7491,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175547342,7.7493,129.05,128.94,200.0]
["bitfinex","SOLUSD",1720175548265,6.1184,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720175548547,7.755,128.95,128.9,0.98588378]
["bitfinex","SOLUSD",1720175548747,19.3786,129.01,128.9,0.98588378]
["bitfinex","SOLUSD",1720175548951,7.7535,128.98,128.9,0.98588378]
["bitfinex","SOLUSD",1720175549129,0.17,129.0,128.9,0.98588378]
["bitfinex","SOLUSD",1720175549130,19.3818,128.99,128.9,0.98588378]
["bitfinex","SOLUSD",1720175549329,7.7555,128.94,128.9,0.98588378]
["bitfinex","SOLUSD",1720175549539,22.5097,128.97,128.9,0.98588378]
["bitfinex","SOLUSD",1720175549732,7.756,128.94,128.9,0.98588378]
["bitfinex","SOLUSD",1720175550046,22.5097,128.97,128.9,0.98588378]
["bitfinex","SOLUSD",1720175550425,7.7551,128.95,128.9,0.98588378]
["bitfinex","SOLUSD",1720175551228,7.7557,128.94,128.9,0.98588378]
["bitfinex","SOLUSD",1720175551436,7.7564,128.93,128.9,0.98588378]
["bitfinex","SOLUSD",1720175551741,7.7569,128.92,128.9,0.98588378]
["bitfinex","SOLUSD",1720175552839,42.668,128.95,128.88,41.51369498]
["bitfinex","SOLUSD",1720175553041,0.17,128.94,128.88,41.51369498]
["bitfinex","SOLUSD",1720175553237,7.7585,128.89,128.88,41.51369498]
["bitfinex","SOLUSD",1720175553954,7.7581,128.9,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554143,7.7574,128.91,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554330,97.159,128.96,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554331,19.3863,128.96,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554530,7.7563,128.93,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554738,1.72667863,128.93,128.88,41.51369498]
["bitfinex","SOLUSD",1720175554931,9.48277863,128.93,128.88,41.51369498]
["bitfinex","SOLUSD",1720175555339,9.48287863,128.93,128.88,41.51369498]
["bitfinex","SOLUSD",1720175556247,7.7584,128.9,128.88,41.51369498]
["bitfinex","SOLUSD",1720175556551,1.72667863,128.93,128.88,41.51369498]
["bitfinex","SOLUSD",1720175556552,8.23868782,128.92,128.88,41.51369498]
["bitfinex","SOLUSD",1720175556751,1.7274591,128.91,128.88,41.51369498]
["bitfinex","SOLUSD",1720175557254,9.4848591,128.91,128.88,41.51369498]
["bitfinex","SOLUSD",1720175557454,9.4847591,128.91,128.88,41.51369498]
["bitfinex","SOLUSD",1720175557755,7.7579,128.9,128.88,41.51369498]
["bitfinex","SOLUSD",1720175558248,9.4848591,128.91,128.88,41.51369498]
["bitfinex","SOLUSD",1720175558433,7.7585,128.89,128.88,41.51369498]
["bitfinex","SOLUSD",1720175559031,7.7585,128.89,128.88,31.65172933]
["bitfinex","SOLUSD",1720175559339,22.006,128.89,128.77,100.0]
["bitfinex","SOLUSD",1720175559539,0.17,128.88,128.77,100.0]
["bitfinex","SOLUSD",1720175559936,7.7611,128.85,128.75,106.2709]
["bitfinex","SOLUSD",1720175560355,7.7599,128.87,128.76,100.0]
["bitfinex","SOLUSD",1720175560653,7.7609,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720175560835,0.17,128.88,128.76,100.0]
["bitfinex","SOLUSD",1720175560836,7.7598,128.87,128.76,100.0]
["bitfinex","SOLUSD",1720175561226,7.7598,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720175561544,7.7604,128.86,128.75,106.2709]
["bitfinex","SOLUSD",1720175561742,7.761,128.85,128.76,20.0]
["bitfinex","SOLUSD",1720175561951,7.7619,128.84,128.75,6.2709]
["bitfinex","SOLUSD",1720175562146,7.7623,128.83,128.74,16.2986]
["bitfinex","SOLUSD",1720175562357,1.79441804,128.86,128.74,16.2986]
["bitfinex","SOLUSD",1720175562358,7.7616,128.84,128.75,20.0]
["bitfinex","SOLUSD",1720175562647,1.79441804,128.86,128.75,20.0]
["bitfinex","SOLUSD",1720175562841,0.17,128.85,128.75,20.0]
["bitfinex","SOLUSD",1720175563053,7.7636,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175563744,7.764,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175564127,7.7635,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175564330,7.7628,128.82,128.73,20.8766903]
["bitfinex","SOLUSD",1720175564631,1.7945228,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175565354,7.7652,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175566345,7.7646,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720175566659,1.79462652,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175567058,17.63070109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175567258,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175567455,29.27940109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175567655,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175567842,7.7662,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720175568155,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175570661,17.63090109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175571941,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175573165,7.7657,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720175573381,17.63090109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175573663,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175573858,7.7663,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720175574039,9.86560109,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175574443,11.51543909,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175574652,8.05799816,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175575251,15.82209816,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175575651,8.05799816,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175575879,9.55802652,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175575880,1.79462652,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175576056,9.55792652,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175576360,15.82293299,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720175576566,8.05833299,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720175576764,8.05833299,128.79,128.74,100.0]
["bitfinex","SOLUSD",1720175576970,1.79462652,128.81,128.75,20.0]
["bitfinex","SOLUSD",1720175577268,8.05635762,128.81,128.75,20.0]
["bitfinex","SOLUSD",1720175577940,8.05635762,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720175578345,15.81975762,128.81,128.73,20.8766903]
["bitfinex","SOLUSD",1720175578653,15.81985762,128.81,128.73,20.8766903]
["bitfinex","SOLUSD",1720175579043,8.05635762,128.81,128.73,20.8766903]
["bitfinex","SOLUSD",1720175579244,1.79472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175579462,1.96472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175579764,7.7652,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175580066,1.79472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175580371,7.7657,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720175580575,1.79472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175580749,0.17,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720175580950,23.45,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720175581151,7.7675,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720175581579,1.79472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175581748,7.7662,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720175581953,1.79472921,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720175582168,7.7665,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720175582469,7.7664,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720175582649,7.767,128.75,128.73,0.8766903]
["bitfinex","SOLUSD",1720175582970,7.7675,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720175583644,42.6977,128.75,128.62,22.6406]
["bitfinex","SOLUSD",1720175583851,7.7712,128.68,128.62,22.6406]
["bitfinex","SOLUSD",1720175584052,0.17,128.74,128.62,22.6406]
["bitfinex","SOLUSD",1720175584378,19.4238,128.71,128.62,22.6406]
["bitfinex","SOLUSD",1720175584569,7.7713,128.68,128.62,22.6406]
["bitfinex","SOLUSD",1720175584947,19.42,128.74,128.62,22.6406]
["bitfinex","SOLUSD",1720175585152,22.8425,128.75,128.58,4.09776292]
["bitfinex","SOLUSD",1720175585366,41.70935397,128.78,128.49,23.0822]
["bitfinex","SOLUSD",1720175585367,7.7754,128.61,128.49,23.0822]
["bitfinex","SOLUSD",1720175585550,7.7779,128.57,128.49,23.0822]
["bitfinex","SOLUSD",1720175585873,0.17,128.61,128.49,23.0822]
["bitfinex","SOLUSD",1720175586071,7.7784,128.57,128.49,23.0822]
["bitfinex","SOLUSD",1720175586380,7.9485,128.56,128.49,23.0822]
["bitfinex","SOLUSD",1720175586580,15.125,128.69,128.51,100.0]
["bitfinex","SOLUSD",1720175586875,21.7043,128.75,128.62,100.0]
["bitfinex","SOLUSD",1720175587045,21.7043,128.75,128.62,107.7742]
["bitfinex","SOLUSD",1720175587260,33.60662621,128.75,128.61,100.0]
["bitfinex","SOLUSD",1720175587482,33.60632621,128.75,128.61,107.7751]
["bitfinex","SOLUSD",1720175587660,1.79483087,128.74,128.65,100.0]
["bitfinex","SOLUSD",1720175587857,1.79483087,128.74,128.65,200.0]
["bitfinex","SOLUSD",1720175588090,1.79483087,128.74,128.66,20.0]
["bitfinex","SOLUSD",1720175588265,1.79483087,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720175588460,1.79483087,128.74,128.68,20.0]
["bitfinex","SOLUSD",1720175589097,1.79483087,128.74,128.66,16.3564]
["bitfinex","SOLUSD",1720175589098,1.79483087,128.74,128.67,20.0]
["bitfinex","SOLUSD",1720175589457,1.79483087,128.74,128.68,100.0]
["bitfinex","SOLUSD",1720175589682,1.79483087,128.74,128.67,20.0]
["bitfinex","SOLUSD",1720175590189,1.79483087,128.74,128.68,0.60290803]
["bitfinex","SOLUSD",1720175590561,9.56253087,128.74,128.66,16.3564]
["bitfinex","SOLUSD",1720175591069,1.79483087,128.74,128.66,16.3564]
["bitfinex","SOLUSD",1720175592873,1.79483087,128.74,128.65,6.15]
["bitfinex","SOLUSD",1720175593206,1.79483087,128.74,128.66,20.0]
["bitfinex","SOLUSD",1720175593366,1.79483087,128.74,128.68,100.0]
["bitfinex","SOLUSD",1720175593571,1.79483087,128.74,128.7,100.0]
["bitfinex","SOLUSD",1720175593783,3.7178895,128.8,128.72,100.0]
["bitfinex","SOLUSD",1720175593968,3.7178895,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720175594303,3.7178895,128.8,128.75,20.0]
["bitfinex","SOLUSD",1720175594587,3.7178895,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720175594793,15.83534292,128.85,128.73,120.0]
["bitfinex","SOLUSD",1720175594794,8.07444292,128.85,128.8,100.0]
["bitfinex","SOLUSD",1720175595094,23.7158903,128.93,128.81,20.0]
["bitfinex","SOLUSD",1720175595304,8.06879408,128.88,128.81,120.0]
["bitfinex","SOLUSD",1720175595505,1.79912582,128.92,128.81,120.0]
["bitfinex","SOLUSD",1720175595700,9.86733833,128.92,128.81,20.0]
["bitfinex","SOLUSD",1720175595998,7.7587,128.89,128.8,20.0]
["bitfinex","SOLUSD",1720175596204,1.79912582,128.88,128.8,20.0]
["bitfinex","SOLUSD",1720175596702,9.55832582,128.88,128.79,20.0]
["bitfinex","SOLUSD",1720175596884,9.55832582,128.88,128.76,100.0]
["bitfinex","SOLUSD",1720175596885,0.17,128.87,128.77,20.0]
["bitfinex","SOLUSD",1720175597390,7.7609,128.86,128.75,20.0]
["bitfinex","SOLUSD",1720175597773,0.17,128.85,128.74,115.2864]
["bitfinex","SOLUSD",1720175597974,7.7617,128.84,128.74,115.2864]
["bitfinex","SOLUSD",1720175598278,7.7617,128.84,128.66,15.0]
["bitfinex","SOLUSD",1720175598279,7.9323,128.83,128.7,154.433]
["bitfinex","SOLUSD",1720175598480,21.4354,128.84,128.7,106.583]
["bitfinex","SOLUSD",1720175598796,0.17,128.83,128.7,106.583]
["bitfinex","SOLUSD",1720175599179,7.764,128.8,128.7,6.583]
["bitfinex","SOLUSD",1720175599372,0.17,128.83,128.7,6.583]
["bitfinex","SOLUSD",1720175599575,0.17,128.83,128.69,15.5364]
["bitfinex","SOLUSD",1720175599774,7.7647,128.79,128.69,15.5364]
["bitfinex","SOLUSD",1720175599987,0.17,128.78,128.69,15.5364]
["bitfinex","SOLUSD",1720175600395,1.79912582,128.77,128.69,15.5364]
["bitfinex","SOLUSD",1720175600776,1.79912582,128.77,128.7,100.0]
["bitfinex","SOLUSD",1720175601096,1.79912582,128.77,128.69,15.5364]
["bitfinex","SOLUSD",1720175601897,0.17,128.76,128.64,21.8635]
["bitfinex","SOLUSD",1720175602198,7.7676,128.74,128.64,21.8635]
["bitfinex","SOLUSD",1720175602496,7.9383,128.73,128.63,100.0]
["bitfinex","SOLUSD",1720175602712,7.7683,128.73,128.61,200.0]
["bitfinex","SOLUSD",1720175602999,7.7683,128.73,128.63,100.0]
["bitfinex","SOLUSD",1720175603201,7.9377,128.74,128.63,100.0]
["bitfinex","SOLUSD",1720175603690,7.7695,128.71,128.59,121.8635]
["bitfinex","SOLUSD",1720175604186,1.79912582,128.7,128.59,221.8635]
["bitfinex","SOLUSD",1720175604393,1.79912582,128.7,128.59,121.8635]
["bitfinex","SOLUSD",1720175604696,7.941,128.69,128.59,15.5364]
["bitfinex","SOLUSD",1720175604895,1.79912582,128.68,128.59,15.5364]
["bitfinex","SOLUSD",1720175605299,9.57032582,128.68,128.59,15.5364]
["bitfinex","SOLUSD",1720175605488,1.79912582,128.68,128.59,15.5364]
["bitfinex","SOLUSD",1720175606003,9.88564282,128.68,128.6,20.0]
["bitfinex","SOLUSD",1720175606392,17.65694282,128.68,128.58,20.0]
["bitfinex","SOLUSD",1720175606906,1.79912582,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720175607703,1.79912582,128.68,128.61,20.0]
["bitfinex","SOLUSD",1720175608279,1.79912582,128.68,128.58,20.0]
["bitfinex","SOLUSD",1720175608497,9.57042582,128.68,128.58,20.0]
["bitfinex","SOLUSD",1720175609205,1.79912582,128.68,128.55,16.5403]
["bitfinex","SOLUSD",1720175609394,7.7728,128.66,128.55,16.5403]
["bitfinex","SOLUSD",1720175610121,1.79912582,128.65,128.64,7.7736]
["bitfinex","SOLUSD",1720175610283,15.0463,128.75,128.64,100.0]
["bitfinex","SOLUSD",1720175610484,23.13042483,128.75,128.65,100.0]
["bitfinex","SOLUSD",1720175610703,23.13042483,128.75,128.66,7.7723]
["bitfinex","SOLUSD",1720175610904,23.13042483,128.75,128.65,7.7729]
["bitfinex","SOLUSD",1720175611090,23.13042483,128.75,128.64,107.7734]
["bitfinex","SOLUSD",1720175611292,23.13042483,128.75,128.65,127.9428]
["bitfinex","SOLUSD",1720175611615,15.0463,128.75,128.65,20.0]
["bitfinex","SOLUSD",1720175611783,1.79912582,128.74,128.65,20.0]
["bitfinex","SOLUSD",1720175611989,1.79912582,128.74,128.63,20.0]
["bitfinex","SOLUSD",1720175611990,7.7688,128.72,128.63,20.0]
["bitfinex","SOLUSD",1720175612294,7.7723,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720175612495,7.7714,128.68,128.56,100.0]
["bitfinex","SOLUSD",1720175613082,7.7714,128.68,128.56,107.7784]
["bitfinex","SOLUSD",1720175613310,7.7714,128.68,128.56,200.0]
["bitfinex","SOLUSD",1720175613493,9.57092582,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720175613684,16.4418,128.66,128.54,6.3271]
["bitfinex","SOLUSD",1720175614315,0.17,128.65,128.54,6.3271]
["bitfinex","SOLUSD",1720175614606,7.9435,128.65,128.61,0.776222]
["bitfinex","SOLUSD",1720175614994,1.79912582,128.64,128.61,0.776222]
["bitfinex","SOLUSD",1720175618914,6.3687,128.63,128.61,0.776222]
["bitfinex","SOLUSD",1720175619210,7.7748,128.62,128.61,0.776222]
["bitfinex","SOLUSD",1720175619417,6.3687,128.63,128.51,200.0]
["bitfinex","SOLUSD",1720175619418,7.7756,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175619592,7.775,128.62,128.51,100.0]
["bitfinex","SOLUSD",1720175619906,7.7755,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175620091,6.5387,128.63,128.48,15.0242]
["bitfinex","SOLUSD",1720175620092,49.2547,128.63,128.48,15.0242]
["bitfinex","SOLUSD",1720175620292,7.7762,128.6,128.48,14.5242]
["bitfinex","SOLUSD",1720175620518,1.79912582,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720175620812,9.57272582,128.64,128.52,207.7808]
["bitfinex","SOLUSD",1720175620988,1.79912582,128.64,128.53,7.7802]
["bitfinex","SOLUSD",1720175621185,1.79912582,128.64,128.52,207.7806]
["bitfinex","SOLUSD",1720175621390,9.57282582,128.64,128.52,200.0]
["bitfinex","SOLUSD",1720175621611,9.57282582,128.64,128.53,20.0]
["bitfinex","SOLUSD",1720175621790,1.79912582,128.64,128.53,20.0]
["bitfinex","SOLUSD",1720175622004,17.6502929,128.63,128.53,20.0]
["bitfinex","SOLUSD",1720175622410,9.8758929,128.63,128.54,200.0]
["bitfinex","SOLUSD",1720175622611,9.8758929,128.63,128.55,20.0]
["bitfinex","SOLUSD",1720175623398,9.8758929,128.63,128.53,20.17]
["bitfinex","SOLUSD",1720175623797,9.8758929,128.63,128.53,0.17]
["bitfinex","SOLUSD",1720175624332,9.8758929,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720175626091,9.8758929,128.63,128.55,1.51814342]
["bitfinex","SOLUSD",1720175626291,1.79912582,128.63,128.57,100.0]
["bitfinex","SOLUSD",1720175626515,16.2718,128.66,128.58,20.0]
["bitfinex","SOLUSD",1720175626802,24.34794731,128.66,128.58,120.0]
["bitfinex","SOLUSD",1720175627510,26.09150502,128.66,128.58,20.0]
["bitfinex","SOLUSD",1720175627693,26.09150502,128.66,128.57,20.0]
["bitfinex","SOLUSD",1720175627694,24.34794731,128.66,128.57,20.0]
["bitfinex","SOLUSD",1720175627901,1.74355771,128.65,128.55,20.0]
["bitfinex","SOLUSD",1720175629221,7.7749,128.62,128.55,20.0]
["bitfinex","SOLUSD",1720175629398,7.7744,128.63,128.53,39.23]
["bitfinex","SOLUSD",1720175629713,7.774,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720175630417,9.51695771,128.65,128.54,100.0]
["bitfinex","SOLUSD",1720175630613,8.69486899,128.65,128.54,100.0]
["bitfinex","SOLUSD",1720175630814,7.7737,128.64,128.55,20.0]
["bitfinex","SOLUSD",1720175631019,7.7744,128.63,128.55,20.0]
["bitfinex","SOLUSD",1720175631819,0.17,128.62,128.5,139.23]
["bitfinex","SOLUSD",1720175632009,7.7772,128.59,128.48,14.5242]
["bitfinex","SOLUSD",1720175632208,7.7772,128.59,128.48,114.5242]
["bitfinex","SOLUSD",1720175632411,0.17,128.58,128.48,114.5242]
["bitfinex","SOLUSD",1720175633519,0.17,128.58,128.49,20.0]
["bitfinex","SOLUSD",1720175634525,0.17,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720175634727,0.17,128.59,128.51,20.0]
["bitfinex","SOLUSD",1720175635038,7.9458,128.61,128.51,20.0]
["bitfinex","SOLUSD",1720175635708,7.7761,128.6,128.51,20.0]
["bitfinex","SOLUSD",1720175635925,16.8337,128.59,128.51,20.0]
["bitfinex","SOLUSD",1720175636302,7.7782,128.57,128.47,0.8766903]
["bitfinex","SOLUSD",1720175636503,16.8337,128.59,128.47,0.8766903]
["bitfinex","SOLUSD",1720175636504,16.8337,128.59,128.48,200.17]
["bitfinex","SOLUSD",1720175636719,16.6637,128.59,128.5,200.0]
["bitfinex","SOLUSD",1720175637031,16.6637,128.59,128.51,0.17]
["bitfinex","SOLUSD",1720175637334,16.6637,128.59,128.52,200.0]
["bitfinex","SOLUSD",1720175637506,16.6637,128.59,128.53,0.17]
["bitfinex","SOLUSD",1720175637704,16.6637,128.59,128.53,20.17]
["bitfinex","SOLUSD",1720175637904,16.6637,128.59,128.53,20.0]
["bitfinex","SOLUSD",1720175638417,16.6637,128.59,128.51,20.0]
["bitfinex","SOLUSD",1720175639705,16.6637,128.59,128.5,0.17]
["bitfinex","SOLUSD",1720175639901,16.6637,128.59,128.49,0.17]
["bitfinex","SOLUSD",1720175640325,16.6637,128.59,128.52,100.0]
["bitfinex","SOLUSD",1720175641029,16.6637,128.59,128.53,20.0]
["bitfinex","SOLUSD",1720175641237,16.6637,128.59,128.5,20.0]
["bitfinex","SOLUSD",1720175641403,16.6637,128.59,128.5,120.0]
["bitfinex","SOLUSD",1720175641599,16.6637,128.59,128.51,0.17]
["bitfinex","SOLUSD",1720175641800,0.17,128.58,128.48,100.0]
["bitfinex","SOLUSD",1720175642101,0.17,128.58,128.49,100.0]
["bitfinex","SOLUSD",1720175642302,24.4404,128.59,128.47,200.8766903]
["bitfinex","SOLUSD",1720175642527,16.6637,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720175642730,16.6637,128.59,128.49,100.0]
["bitfinex","SOLUSD",1720175643030,16.6637,128.59,128.5,100.0]
["bitfinex","SOLUSD",1720175643525,16.6637,128.59,128.51,100.17]
["bitfinex","SOLUSD",1720175643839,7.9473,128.58,128.48,100.0]
["bitfinex","SOLUSD",1720175644131,16.6637,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720175644606,8.07348268,128.6,128.54,100.0]
["bitfinex","SOLUSD",1720175644938,0.92146899,128.65,128.55,100.17]
["bitfinex","SOLUSD",1720175645228,0.92146899,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720175645530,7.7736,128.64,128.58,20.0]
["bitfinex","SOLUSD",1720175645731,8.9957905,128.65,128.58,20.0]
["bitfinex","SOLUSD",1720175645922,8.9957905,128.65,128.55,100.17]
["bitfinex","SOLUSD",1720175646101,7.7737,128.64,128.55,0.17]
["bitfinex","SOLUSD",1720175646309,7.7737,128.64,128.54,20.17]
["bitfinex","SOLUSD",1720175646505,7.7743,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720175646833,8.9957905,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720175646999,16.7687905,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720175647200,31.35432151,128.65,128.51,100.0]
["bitfinex","SOLUSD",1720175647499,7.7743,128.63,128.51,107.7813]
["bitfinex","SOLUSD",1720175647700,7.7743,128.63,128.51,100.0]
["bitfinex","SOLUSD",1720175647925,7.7756,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175648240,24.186,128.6,128.49,100.0]
["bitfinex","SOLUSD",1720175648739,16.4099,128.6,128.49,100.0]
["bitfinex","SOLUSD",1720175649030,16.4099,128.6,128.5,1.50809745]
["bitfinex","SOLUSD",1720175649241,16.4099,128.6,128.52,100.0]
["bitfinex","SOLUSD",1720175649242,16.2399,128.6,128.52,100.0]
["bitfinex","SOLUSD",1720175649413,16.2399,128.6,128.51,100.0]
["bitfinex","SOLUSD",1720175649414,16.2399,128.6,128.54,100.0]
["bitfinex","SOLUSD",1720175649606,16.2399,128.6,128.55,20.0]
["bitfinex","SOLUSD",1720175650508,30.74372151,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720175650811,22.6694,128.7,128.59,100.0]
["bitfinex","SOLUSD",1720175651128,8.06759013,128.68,128.6,20.0]
["bitfinex","SOLUSD",1720175651331,15.83879013,128.68,128.6,20.0]
["bitfinex","SOLUSD",1720175651516,15.83879013,128.68,128.59,20.17]
["bitfinex","SOLUSD",1720175652301,8.06759013,128.68,128.59,20.0]
["bitfinex","SOLUSD",1720175652507,8.06759013,128.68,128.56,20.0]
["bitfinex","SOLUSD",1720175652508,7.7724,128.66,128.56,20.0]
["bitfinex","SOLUSD",1720175652707,7.7724,128.66,128.57,0.17]
["bitfinex","SOLUSD",1720175653206,7.7726,128.66,128.56,20.0]
["bitfinex","SOLUSD",1720175653406,8.06759013,128.68,128.57,100.17]
["bitfinex","SOLUSD",1720175653624,8.06759013,128.68,128.58,20.0]
["bitfinex","SOLUSD",1720175653625,0.17,128.67,128.58,20.0]
["bitfinex","SOLUSD",1720175653931,22.6694,128.66,128.54,0.8597212]
["bitfinex","SOLUSD",1720175654118,7.7738,128.64,128.54,0.8597212]
["bitfinex","SOLUSD",1720175654428,7.7748,128.62,128.54,0.8597212]
["bitfinex","SOLUSD",1720175654630,7.9444,128.63,128.54,0.8597212]
["bitfinex","SOLUSD",1720175654811,22.6694,128.66,128.55,100.0]
["bitfinex","SOLUSD",1720175655008,0.17,128.65,128.55,100.0]
["bitfinex","SOLUSD",1720175655207,22.6694,128.66,128.55,100.0]
["bitfinex","SOLUSD",1720175655521,22.6694,128.66,128.58,200.0]
["bitfinex","SOLUSD",1720175656108,22.6694,128.66,128.59,20.0]
["bitfinex","SOLUSD",1720175656427,30.4421,128.66,128.59,20.0]
["bitfinex","SOLUSD",1720175656634,30.4421,128.66,128.56,20.0]
["bitfinex","SOLUSD",1720175658312,30.4421,128.66,128.55,100.17]
["bitfinex","SOLUSD",1720175658313,7.7738,128.64,128.55,100.0]
["bitfinex","SOLUSD",1720175658537,7.7738,128.64,128.54,0.8597212]
["bitfinex","SOLUSD",1720175658538,7.7737,128.64,128.54,0.8597212]
["bitfinex","SOLUSD",1720175659718,0.17,128.65,128.54,0.8597212]
["bitfinex","SOLUSD",1720175661414,7.7762,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720175661611,16.6067,128.62,128.5,100.0]
["bitfinex","SOLUSD",1720175661838,7.9456,128.61,128.5,100.0]
["bitfinex","SOLUSD",1720175662032,7.7761,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720175662239,19.6089,128.61,128.48,22.2623]
["bitfinex","SOLUSD",1720175662437,7.9458,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720175662749,7.776,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720175662910,7.9456,128.61,128.52,20.0]
["bitfinex","SOLUSD",1720175663115,0.17,128.61,128.52,20.0]
["bitfinex","SOLUSD",1720175663457,16.6067,128.62,128.55,100.0]
["bitfinex","SOLUSD",1720175664522,16.6067,128.62,128.54,20.0]
["bitfinex","SOLUSD",1720175668335,0.17,128.61,128.51,0.8599219]
["bitfinex","SOLUSD",1720175668547,7.9456,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720175668751,0.17,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720175669116,16.6067,128.62,128.55,100.0]
["bitfinex","SOLUSD",1720175669315,8.06767301,128.64,128.57,100.0]
["bitfinex","SOLUSD",1720175669514,22.3477,128.66,128.57,100.0]
["bitfinex","SOLUSD",1720175669717,22.3477,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720175669935,22.3477,128.66,128.6,20.0]
["bitfinex","SOLUSD",1720175671546,8.06623743,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720175671753,6.6347,128.7,128.64,100.0]
["bitfinex","SOLUSD",1720175671921,6.6347,128.7,128.65,20.0]
["bitfinex","SOLUSD",1720175672241,22.47455791,128.74,128.65,20.0]
["bitfinex","SOLUSD",1720175672624,14.70695791,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175672819,14.70695791,128.74,128.67,20.0]
["bitfinex","SOLUSD",1720175673018,14.70695791,128.74,128.63,0.17]
["bitfinex","SOLUSD",1720175673219,7.7694,128.71,128.62,100.0]
["bitfinex","SOLUSD",1720175674458,7.7694,128.71,128.63,20.0]
["bitfinex","SOLUSD",1720175674621,0.17,128.72,128.6,100.0]
["bitfinex","SOLUSD",1720175674827,7.7716,128.68,128.6,100.0]
["bitfinex","SOLUSD",1720175675429,0.17,128.69,128.59,100.0]
["bitfinex","SOLUSD",1720175675629,7.7712,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720175675946,7.7719,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720175676538,0.17,128.69,128.59,100.0]
["bitfinex","SOLUSD",1720175676856,7.772,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720175677354,0.17,128.66,128.57,100.0]
["bitfinex","SOLUSD",1720175678348,7.7734,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720175678743,6.475,128.66,128.54,4.31516623]
["bitfinex","SOLUSD",1720175678937,6.475,128.66,128.53,100.0]
["bitfinex","SOLUSD",1720175678938,0.17,128.64,128.53,100.0]
["bitfinex","SOLUSD",1720175679143,19.4332,128.65,128.53,100.0]
["bitfinex","SOLUSD",1720175679446,7.7751,128.62,128.51,100.8599219]
["bitfinex","SOLUSD",1720175679830,6.305,128.66,128.58,100.0]
["bitfinex","SOLUSD",1720175680031,15.0536,128.68,128.61,100.0]
["bitfinex","SOLUSD",1720175680233,6.4508,128.7,128.63,100.0]
["bitfinex","SOLUSD",1720175680844,6.4508,128.7,128.64,20.0]
["bitfinex","SOLUSD",1720175681047,19.82954637,128.73,128.65,0.46251161]
["bitfinex","SOLUSD",1720175681348,19.82954637,128.73,128.64,20.0]
["bitfinex","SOLUSD",1720175681555,19.82954637,128.73,128.62,39.4]
["bitfinex","SOLUSD",1720175681556,7.7692,128.72,128.63,20.0]
["bitfinex","SOLUSD",1720175681855,7.7701,128.7,128.62,0.17]
["bitfinex","SOLUSD",1720175682037,7.771,128.69,128.61,20.0]
["bitfinex","SOLUSD",1720175682226,15.8414668,128.69,128.61,20.0]
["bitfinex","SOLUSD",1720175682426,8.0704668,128.69,128.61,20.0]
["bitfinex","SOLUSD",1720175682633,15.8414668,128.69,128.61,20.0]
["bitfinex","SOLUSD",1720175682842,15.8414668,128.69,128.59,20.0]
["bitfinex","SOLUSD",1720175683038,15.8414668,128.69,128.6,0.17]
["bitfinex","SOLUSD",1720175683426,6.4604,128.68,128.57,100.0]
["bitfinex","SOLUSD",1720175683627,6.4604,128.68,128.59,100.0]
["bitfinex","SOLUSD",1720175684441,6.4604,128.68,128.58,100.0]
["bitfinex","SOLUSD",1720175684835,6.4604,128.68,128.59,120.17]
["bitfinex","SOLUSD",1720175685158,6.4604,128.68,128.59,20.17]
["bitfinex","SOLUSD",1720175685352,14.2317,128.68,128.59,20.17]
["bitfinex","SOLUSD",1720175685533,6.4604,128.68,128.59,20.0]
["bitfinex","SOLUSD",1720175685733,7.7724,128.66,128.58,20.0]
["bitfinex","SOLUSD",1720175686354,23.5409,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720175686539,15.7677,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720175687065,15.7677,128.65,128.55,7.7785]
["bitfinex","SOLUSD",1720175687066,15.7677,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720175687440,23.5407,128.65,128.55,200.0]
["bitfinex","SOLUSD",1720175687659,23.5407,128.65,128.57,20.0]
["bitfinex","SOLUSD",1720175687958,23.5407,128.65,128.56,20.0]
["bitfinex","SOLUSD",1720175688842,7.9437,128.64,128.56,20.0]
["bitfinex","SOLUSD",1720175689433,15.7677,128.65,128.56,20.0]
["bitfinex","SOLUSD",1720175690558,23.5407,128.65,128.56,20.0]
["bitfinex","SOLUSD",1720175691061,7.7737,128.64,128.56,20.0]
["bitfinex","SOLUSD",1720175691935,0.17,128.63,128.54,24.33357464]
["bitfinex","SOLUSD",1720175692140,0.17,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720175692335,7.7758,128.61,128.52,39.23]
["bitfinex","SOLUSD",1720175692650,6.3293,128.6,128.51,100.8599219]
["bitfinex","SOLUSD",1720175693059,6.3293,128.6,128.53,100.0]
["bitfinex","SOLUSD",1720175693646,6.3293,128.6,128.51,105.23832685]
["bitfinex","SOLUSD",1720175693966,6.3293,128.6,128.52,20.17]
["bitfinex","SOLUSD",1720175694649,6.3293,128.6,128.53,100.0]
["bitfinex","SOLUSD",1720175694848,6.144,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720175695051,6.144,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720175695961,6.144,128.63,128.57,100.0]
["bitfinex","SOLUSD",1720175696148,6.144,128.63,128.58,20.0]
["bitfinex","SOLUSD",1720175696467,6.144,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720175696764,6.144,128.63,128.58,20.0]
["bitfinex","SOLUSD",1720175697146,6.144,128.63,128.56,20.17]
["bitfinex","SOLUSD",1720175697340,13.9182,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720175697572,13.9182,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720175699048,6.144,128.63,128.54,120.0]
["bitfinex","SOLUSD",1720175699248,6.144,128.63,128.55,100.17]
["bitfinex","SOLUSD",1720175699447,6.144,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720175700068,6.144,128.63,128.55,20.17]
["bitfinex","SOLUSD",1720175700245,7.7748,128.62,128.55,20.17]
["bitfinex","SOLUSD",1720175700445,13.9186,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720175700961,7.7748,128.62,128.54,20.0]
["bitfinex","SOLUSD",1720175701357,13.9183,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720175701862,7.7749,128.62,128.54,20.0]
["bitfinex","SOLUSD",1720175702059,6.144,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720175702261,7.7768,128.59,128.51,0.8599219]
["bitfinex","SOLUSD",1720175702460,7.7762,128.6,128.51,0.8599219]
["bitfinex","SOLUSD",1720175702770,42.8876,128.62,128.51,0.8599219]
["bitfinex","SOLUSD",1720175702971,15.4067,128.61,128.51,0.8599219]
["bitfinex","SOLUSD",1720175703267,0.17,128.6,128.51,0.8599219]
["bitfinex","SOLUSD",1720175703502,0.17,128.6,128.51,100.8599219]
["bitfinex","SOLUSD",1720175703642,7.9463,128.6,128.51,0.8599219]
["bitfinex","SOLUSD",1720175704060,0.17,128.6,128.52,100.0]
["bitfinex","SOLUSD",1720175704370,15.4067,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720175704555,15.4067,128.61,128.53,20.0]
["bitfinex","SOLUSD",1720175705463,15.4067,128.61,128.54,100.0]
["bitfinex","SOLUSD",1720175705648,15.4067,128.61,128.55,20.0]
["bitfinex","SOLUSD",1720175706465,14.21226054,128.63,128.56,100.0]
["bitfinex","SOLUSD",1720175706665,6.144,128.63,128.57,20.0]
["bitfinex","SOLUSD",1720175707954,8.06620985,128.65,128.6,200.0]
["bitfinex","SOLUSD",1720175708156,4.42094637,128.73,128.62,200.0]
["bitfinex","SOLUSD",1720175708157,16.202,128.7,128.62,200.0]
["bitfinex","SOLUSD",1720175708351,8.06366844,128.72,128.66,100.0]
["bitfinex","SOLUSD",1720175708560,4.42094637,128.73,128.67,20.0]
["bitfinex","SOLUSD",1720175709288,6.4125,128.79,128.7,100.0]
["bitfinex","SOLUSD",1720175709577,14.4720539,128.79,128.71,20.17]
["bitfinex","SOLUSD",1720175709967,14.4720539,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175711355,7.7657,128.78,128.71,20.0]
["bitfinex","SOLUSD",1720175711560,22.4066539,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175711769,14.6420539,128.79,128.7,100.0]
["bitfinex","SOLUSD",1720175711965,14.6420539,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175712589,14.4720539,128.79,128.72,100.0]
["bitfinex","SOLUSD",1720175712886,14.4720539,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175712887,7.7653,128.78,128.71,20.0]
["bitfinex","SOLUSD",1720175713580,22.2367539,128.79,128.69,20.17]
["bitfinex","SOLUSD",1720175713784,14.4720539,128.79,128.69,20.17]
["bitfinex","SOLUSD",1720175714085,0.17,128.78,128.69,20.17]
["bitfinex","SOLUSD",1720175714385,7.9352,128.78,128.69,20.17]
["bitfinex","SOLUSD",1720175714590,0.17,128.78,128.69,0.84272747]
["bitfinex","SOLUSD",1720175714801,0.17,128.78,128.66,100.0]
["bitfinex","SOLUSD",1720175715006,7.7677,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175715287,7.7665,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175715494,0.17,128.78,128.64,0.84305502]
["bitfinex","SOLUSD",1720175715495,7.7676,128.74,128.64,100.84305502]
["bitfinex","SOLUSD",1720175715801,13.9319,128.71,128.64,0.84305502]
["bitfinex","SOLUSD",1720175716563,6.1625,128.71,128.64,0.84305502]
["bitfinex","SOLUSD",1720175717380,6.1625,128.71,128.64,100.84305502]
["bitfinex","SOLUSD",1720175717607,6.1625,128.71,128.65,20.0]
["bitfinex","SOLUSD",1720175717780,15.3677,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175718100,15.3677,128.74,128.64,0.84305502]
["bitfinex","SOLUSD",1720175718394,15.3677,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720175718594,15.3677,128.74,128.68,0.99161707]
["bitfinex","SOLUSD",1720175718904,16.6649,128.78,128.7,100.0]
["bitfinex","SOLUSD",1720175719070,16.6649,128.78,128.71,20.17]
["bitfinex","SOLUSD",1720175720582,16.6649,128.78,128.71,20.0]
["bitfinex","SOLUSD",1720175720902,16.6649,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720175721298,8.0595539,128.79,128.72,200.0]
["bitfinex","SOLUSD",1720175721593,7.7629,128.82,128.73,20.0]
["bitfinex","SOLUSD",1720175721807,8.06787893,128.81,128.73,20.0]
["bitfinex","SOLUSD",1720175721972,8.06787893,128.81,128.75,100.0]
["bitfinex","SOLUSD",1720175722297,22.8986,128.83,128.76,20.0]
["bitfinex","SOLUSD",1720175723394,7.7633,128.82,128.74,20.0]
["bitfinex","SOLUSD",1720175723702,30.6609,128.83,128.74,20.0]
["bitfinex","SOLUSD",1720175724006,30.6609,128.83,128.74,120.0]
["bitfinex","SOLUSD",1720175724201,22.8986,128.83,128.74,120.0]
["bitfinex","SOLUSD",1720175724500,30.6609,128.83,128.74,120.0]
["bitfinex","SOLUSD",1720175724695,22.8986,128.83,128.74,120.0]
["bitfinex","SOLUSD",1720175725082,30.6608,128.83,128.74,120.0]
["bitfinex","SOLUSD",1720175725397,30.6608,128.83,128.74,20.0]
["bitfinex","SOLUSD",1720175728692,22.8986,128.83,128.73,100.0]
["bitfinex","SOLUSD",1720175728901,7.9329,128.82,128.73,100.0]
["bitfinex","SOLUSD",1720175729106,0.17,128.82,128.73,200.0]
["bitfinex","SOLUSD",1720175729302,7.9328,128.82,128.73,100.0]
["bitfinex","SOLUSD",1720175729602,7.7634,128.81,128.73,100.0]
["bitfinex","SOLUSD",1720175729974,7.7641,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175730179,7.7646,128.79,128.71,100.0]
["bitfinex","SOLUSD",1720175730401,0.17,128.78,128.69,200.0]
["bitfinex","SOLUSD",1720175730711,0.17,128.78,128.69,100.0]
["bitfinex","SOLUSD",1720175730902,7.7659,128.77,128.69,100.0]
["bitfinex","SOLUSD",1720175731085,44.7982,128.76,128.64,100.84305502]
["bitfinex","SOLUSD",1720175731284,0.17,128.75,128.64,100.84305502]
["bitfinex","SOLUSD",1720175731601,7.9371,128.75,128.64,100.84305502]
["bitfinex","SOLUSD",1720175731980,7.7676,128.74,128.64,100.84305502]
["bitfinex","SOLUSD",1720175732179,7.9372,128.75,128.64,100.84305502]
["bitfinex","SOLUSD",1720175732596,7.9372,128.75,128.65,20.0]
["bitfinex","SOLUSD",1720175732799,15.83646353,128.74,128.65,20.0]
["bitfinex","SOLUSD",1720175733189,15.83646353,128.74,128.64,200.84305502]
["bitfinex","SOLUSD",1720175733389,8.06886353,128.74,128.65,0.17]
["bitfinex","SOLUSD",1720175733799,8.06886353,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175734100,8.06886353,128.74,128.67,1.55384442]
["bitfinex","SOLUSD",1720175734282,8.06886353,128.74,128.68,1.55372366]
["bitfinex","SOLUSD",1720175734480,8.06886353,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175734777,7.7682,128.73,128.64,200.84305502]
["bitfinex","SOLUSD",1720175734995,8.06886353,128.74,128.65,20.0]
["bitfinex","SOLUSD",1720175735878,8.06886353,128.74,128.66,100.0]
["bitfinex","SOLUSD",1720175736087,8.06886353,128.74,128.67,20.0]
["bitfinex","SOLUSD",1720175736285,0.76138087,128.81,128.67,20.0]
["bitfinex","SOLUSD",1720175736286,6.6044,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720175736475,14.67388232,128.8,128.71,20.17]
["bitfinex","SOLUSD",1720175736677,14.67388232,128.8,128.71,20.0]
["bitfinex","SOLUSD",1720175736898,7.7647,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175737107,7.7647,128.79,128.7,20.0]
["bitfinex","SOLUSD",1720175737413,14.67388232,128.8,128.71,100.17]
["bitfinex","SOLUSD",1720175737597,22.43788232,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175737794,14.67388232,128.8,128.68,100.0]
["bitfinex","SOLUSD",1720175737988,7.7673,128.75,128.65,200.0]
["bitfinex","SOLUSD",1720175738193,7.7673,128.75,128.66,0.17]
["bitfinex","SOLUSD",1720175738405,7.7676,128.74,128.65,100.0]
["bitfinex","SOLUSD",1720175738706,42.694,128.78,128.65,200.0]
["bitfinex","SOLUSD",1720175738910,7.7676,128.74,128.65,200.0]
["bitfinex","SOLUSD",1720175739094,7.9371,128.75,128.65,100.0]
["bitfinex","SOLUSD",1720175739298,0.17,128.74,128.65,100.0]
["bitfinex","SOLUSD",1720175739496,16.1853,128.74,128.64,0.84305502]
["bitfinex","SOLUSD",1720175739695,23.953,128.74,128.64,0.84305502]
["bitfinex","SOLUSD",1720175739899,23.953,128.74,128.65,100.17]
["bitfinex","SOLUSD",1720175740785,16.0153,128.74,128.66,20.0]
["bitfinex","SOLUSD",1720175741779,0.17,128.73,128.64,0.84305502]
["bitfinex","SOLUSD",1720175741982,6.5425,128.72,128.64,0.84305502]
["bitfinex","SOLUSD",1720175743208,6.5425,128.72,128.65,100.0]
["bitfinex","SOLUSD",1720175743882,16.0153,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720175744085,15.3594,128.78,128.7,100.0]
["bitfinex","SOLUSD",1720175744308,14.35248232,128.8,128.72,100.0]
["bitfinex","SOLUSD",1720175744510,6.283,128.8,128.73,120.17]
["bitfinex","SOLUSD",1720175744705,6.283,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720175744907,6.283,128.8,128.75,20.0]
["bitfinex","SOLUSD",1720175745209,6.283,128.8,128.73,20.0]
["bitfinex","SOLUSD",1720175745514,14.0471,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175745817,7.765,128.79,128.72,20.0]
["bitfinex","SOLUSD",1720175746312,14.0471,128.8,128.71,20.0]
["bitfinex","SOLUSD",1720175746510,7.765,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720175747211,6.283,128.8,128.7,0.17]
["bitfinex","SOLUSD",1720175747212,7.7652,128.78,128.7,0.17]
["bitfinex","SOLUSD",1720175747612,7.7652,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720175747998,6.283,128.8,128.69,20.0]
["bitfinex","SOLUSD",1720175748194,7.7656,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720175748637,0.17,128.79,128.66,100.0]
["bitfinex","SOLUSD",1720175748825,7.7669,128.76,128.66,100.0]
["bitfinex","SOLUSD",1720175749022,15.3712,128.78,128.7,100.0]
["bitfinex","SOLUSD",1720175749722,15.3712,128.78,128.72,100.0]
["bitfinex","SOLUSD",1720175749918,6.283,128.8,128.71,100.0]
["bitfinex","SOLUSD",1720175750228,6.283,128.8,128.72,20.0]
["bitfinex","SOLUSD",1720175750415,6.283,128.8,128.72,20.17]
["bitfinex","SOLUSD",1720175751143,6.283,128.8,128.72,120.17]
["bitfinex","SOLUSD",1720175751437,23.4353,128.82,128.72,120.17]
["bitfinex","SOLUSD",1720175751438,15.6725,128.82,128.74,100.0]
["bitfinex","SOLUSD",1720175751647,15.6725,128.82,128.75,20.0]
["bitfinex","SOLUSD",1720175752015,6.3412,128.84,128.76,200.17]
["bitfinex","SOLUSD",1720175752216,24.39585629,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720175752442,6.3483,128.88,128.8,100.0]
["bitfinex","SOLUSD",1720175752744,6.3483,128.88,128.81,120.17]
["bitfinex","SOLUSD",1720175753514,14.1076,128.88,128.81,20.17]
["bitfinex","SOLUSD",1720175753745,6.3483,128.88,128.81,20.17]
["bitfinex","SOLUSD",1720175753950,6.3483,128.88,128.8,20.0]
["bitfinex","SOLUSD",1720175754155,24.71578382,128.9,128.84,200.0]
["bitfinex","SOLUSD",1720175754324,4.1379745,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720175754645,0.8766903,128.93,128.89,200.0]
["bitfinex","SOLUSD",1720175754820,0.8766903,128.93,128.9,20.17]
["bitfinex","SOLUSD",1720175755352,0.8766903,128.93,128.9,20.0]
["bitfinex","SOLUSD",1720175755562,0.8766903,128.93,128.88,20.0]
["bitfinex","SOLUSD",1720175755849,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720175756146,0.8766903,128.93,128.91,20.0]
["bitfinex","SOLUSD",1720175756349,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720175756539,0.7952163,128.93,128.92,120.17]
["bitfinex","SOLUSD",1720175756729,7.7512,129.02,128.92,20.17]
["bitfinex","SOLUSD",1720175756920,8.05278748,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720175757121,8.05278748,129.02,128.94,20.17]
["bitfinex","SOLUSD",1720175757321,0.8766903,129.05,129.0,100.0]
["bitfinex","SOLUSD",1720175757544,0.8766903,129.05,129.01,20.0]
["bitfinex","SOLUSD",1720175757918,0.8766903,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175758122,0.8766903,129.05,129.03,20.0]
["bitfinex","SOLUSD",1720175758430,0.8766903,129.05,128.97,139.23]
["bitfinex","SOLUSD",1720175758739,0.8766903,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175758950,0.8766903,129.05,128.96,20.17]
["bitfinex","SOLUSD",1720175759834,7.7508,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720175760034,0.17,129.04,128.91,100.0]
["bitfinex","SOLUSD",1720175760364,7.7521,129.0,128.91,100.0]
["bitfinex","SOLUSD",1720175760547,7.7526,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720175760729,7.7501,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720175760933,7.7501,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175761240,0.17,129.04,128.95,200.0]
["bitfinex","SOLUSD",1720175761439,7.7495,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720175761633,7.7502,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720175761833,7.7502,129.03,128.93,200.0]
["bitfinex","SOLUSD",1720175762042,7.7508,129.02,128.94,20.0]
["bitfinex","SOLUSD",1720175762237,0.8766903,129.05,128.94,20.0]
["bitfinex","SOLUSD",1720175762238,7.7528,128.99,128.94,20.0]
["bitfinex","SOLUSD",1720175762456,7.7528,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720175762760,7.7528,128.99,128.89,200.0]
["bitfinex","SOLUSD",1720175762926,6.6373,129.01,128.86,147.64]
["bitfinex","SOLUSD",1720175763129,7.756,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720175763331,7.7566,128.93,128.83,100.0]
["bitfinex","SOLUSD",1720175763747,7.7562,128.93,128.83,100.0]
["bitfinex","SOLUSD",1720175764749,19.3836,128.98,128.85,100.0]
["bitfinex","SOLUSD",1720175765071,0.17,128.97,128.86,20.0]
["bitfinex","SOLUSD",1720175765472,7.7576,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720175765662,19.3876,128.95,128.81,100.0]
["bitfinex","SOLUSD",1720175765969,19.3912,128.93,128.79,100.0]
["bitfinex","SOLUSD",1720175766167,0.17,128.92,128.79,100.0]
["bitfinex","SOLUSD",1720175766347,7.7587,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720175766550,7.758,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720175766849,7.7574,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720175767372,7.7594,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720175767673,7.7586,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720175767859,7.758,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720175768369,24.1225,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720175768672,32.19077445,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720175769175,8.06827445,128.92,128.86,200.0]
["bitfinex","SOLUSD",1720175769348,16.382,128.97,128.87,20.0]
["bitfinex","SOLUSD",1720175769349,24.1361,128.97,128.87,20.0]
["bitfinex","SOLUSD",1720175769552,8.06818892,128.95,128.87,20.0]
["bitfinex","SOLUSD",1720175770143,8.06818892,128.95,128.88,200.0]
["bitfinex","SOLUSD",1720175770344,8.06818892,128.95,128.9,200.0]
["bitfinex","SOLUSD",1720175771776,8.06401328,129.03,128.96,200.0]
["bitfinex","SOLUSD",1720175771958,3.78569361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175772158,11.53529361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175772673,11.53529361,129.04,128.97,50.0]
["bitfinex","SOLUSD",1720175772881,3.78569361,129.04,128.97,50.0]
["bitfinex","SOLUSD",1720175773448,11.53519361,129.04,128.97,50.0]
["bitfinex","SOLUSD",1720175773654,3.78569361,129.04,128.97,30.0]
["bitfinex","SOLUSD",1720175773853,7.7526,128.99,128.97,30.0]
["bitfinex","SOLUSD",1720175774149,7.7531,128.98,128.97,30.0]
["bitfinex","SOLUSD",1720175774370,0.17,129.03,128.97,30.0]
["bitfinex","SOLUSD",1720175774548,7.752,129.0,128.97,30.0]
["bitfinex","SOLUSD",1720175775282,7.7538,128.97,128.87,215.4458]
["bitfinex","SOLUSD",1720175775573,7.7554,128.95,128.88,30.0]
["bitfinex","SOLUSD",1720175775778,7.7554,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720175775983,7.756,128.94,128.87,100.0]
["bitfinex","SOLUSD",1720175776363,19.384,128.98,128.87,100.0]
["bitfinex","SOLUSD",1720175776549,16.1645,128.99,128.87,100.0]
["bitfinex","SOLUSD",1720175776878,7.7544,128.96,128.87,100.0]
["bitfinex","SOLUSD",1720175777049,0.17,128.98,128.87,100.0]
["bitfinex","SOLUSD",1720175777553,7.7551,128.95,128.88,20.0]
["bitfinex","SOLUSD",1720175777975,0.17,128.98,128.88,20.0]
["bitfinex","SOLUSD",1720175778184,7.7541,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720175778760,7.7556,128.94,128.88,20.0]
["bitfinex","SOLUSD",1720175779081,7.7556,128.94,128.87,100.0]
["bitfinex","SOLUSD",1720175779384,35.3762,128.99,128.87,100.0]
["bitfinex","SOLUSD",1720175779568,7.7555,128.94,128.87,100.0]
["bitfinex","SOLUSD",1720175779768,15.9945,128.99,128.89,100.0]
["bitfinex","SOLUSD",1720175779964,7.7509,129.02,128.9,100.0]
["bitfinex","SOLUSD",1720175780171,7.7515,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720175780378,7.7515,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720175780582,39.67129361,129.04,128.93,20.0]
["bitfinex","SOLUSD",1720175780756,7.7562,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720175780955,7.7554,128.95,128.88,20.0]
["bitfinex","SOLUSD",1720175781264,7.7554,128.95,128.86,100.0]
["bitfinex","SOLUSD",1720175781265,7.7554,128.95,128.87,20.0]
["bitfinex","SOLUSD",1720175781471,42.6623,128.99,128.84,100.0]
["bitfinex","SOLUSD",1720175781674,7.7574,128.91,128.82,100.0]
["bitfinex","SOLUSD",1720175781865,7.7586,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720175782392,15.82554688,128.89,128.78,100.0]
["bitfinex","SOLUSD",1720175782593,15.82554688,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720175782896,15.82554688,128.89,128.79,106.3253]
["bitfinex","SOLUSD",1720175783261,15.82554688,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720175783262,7.7591,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720175783461,7.7591,128.88,128.8,20.0]
["bitfinex","SOLUSD",1720175783887,8.06694688,128.89,128.76,116.6348]
["bitfinex","SOLUSD",1720175783888,8.23694688,128.89,128.76,116.6348]
["bitfinex","SOLUSD",1720175784076,7.7604,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720175784280,0.17,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720175784493,7.7593,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720175784697,8.06694688,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720175784868,15.82584688,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720175785364,8.06694688,128.89,128.82,100.0]
["bitfinex","SOLUSD",1720175785575,8.06694688,128.89,128.83,20.0]
["bitfinex","SOLUSD",1720175785963,15.82594688,128.89,128.8,20.0]
["bitfinex","SOLUSD",1720175786187,7.7597,128.87,128.8,20.0]
["bitfinex","SOLUSD",1720175786392,7.7593,128.88,128.8,20.0]
["bitfinex","SOLUSD",1720175786589,15.82564688,128.89,128.8,20.0]
["bitfinex","SOLUSD",1720175787300,0.17,128.88,128.8,20.0]
["bitfinex","SOLUSD",1720175787463,7.7602,128.87,128.79,20.0]
["bitfinex","SOLUSD",1720175787863,7.7604,128.86,128.79,20.0]
["bitfinex","SOLUSD",1720175788165,7.761,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720175788368,7.7602,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720175788570,7.7602,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720175788790,7.7604,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720175789563,50.77384688,128.89,128.74,153.8963]
["bitfinex","SOLUSD",1720175789891,7.7617,128.84,128.74,106.2563]
["bitfinex","SOLUSD",1720175790188,0.17,128.88,128.74,106.2563]
["bitfinex","SOLUSD",1720175790189,7.7611,128.85,128.74,106.2563]
["bitfinex","SOLUSD",1720175790391,7.7617,128.84,128.74,106.2563]
["bitfinex","SOLUSD",1720175790567,7.761,128.85,128.74,106.2563]
["bitfinex","SOLUSD",1720175790983,7.7617,128.84,128.75,20.0]
["bitfinex","SOLUSD",1720175791185,7.7611,128.85,128.75,120.0]
["bitfinex","SOLUSD",1720175791506,7.7611,128.85,128.75,20.0]
["bitfinex","SOLUSD",1720175792693,8.06797954,128.84,128.75,20.0]
["bitfinex","SOLUSD",1720175792878,8.06797954,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720175793065,6.2672,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720175793066,7.7595,128.88,128.79,20.0]
["bitfinex","SOLUSD",1720175793269,8.06440599,128.87,128.79,120.0]
["bitfinex","SOLUSD",1720175793701,8.06440599,128.87,128.79,20.0]
["bitfinex","SOLUSD",1720175793914,15.82410599,128.87,128.79,20.0]
["bitfinex","SOLUSD",1720175794514,15.82410599,128.87,128.77,20.0]
["bitfinex","SOLUSD",1720175795707,15.82410599,128.87,128.8,100.0]
["bitfinex","SOLUSD",1720175795708,8.06440599,128.87,128.8,100.0]
["bitfinex","SOLUSD",1720175795918,8.06440599,128.87,128.81,20.0]
["bitfinex","SOLUSD",1720175799383,8.06440599,128.87,128.79,20.0]
["bitfinex","SOLUSD",1720175801313,8.06440599,128.87,128.81,100.0]
["bitfinex","SOLUSD",1720175801622,6.2676,128.9,128.82,120.0]
["bitfinex","SOLUSD",1720175801782,14.33198433,128.9,128.82,120.0]
["bitfinex","SOLUSD",1720175802709,7.7592,128.88,128.82,20.0]
["bitfinex","SOLUSD",1720175802922,7.7592,128.88,128.8,0.82968852]
["bitfinex","SOLUSD",1720175803101,14.33198433,128.9,128.8,0.82968852]
["bitfinex","SOLUSD",1720175803297,0.17,128.89,128.8,0.82968852]
["bitfinex","SOLUSD",1720175803495,7.7601,128.87,128.8,0.82968852]
["bitfinex","SOLUSD",1720175803691,7.7604,128.86,128.8,0.82968852]
["bitfinex","SOLUSD",1720175804009,0.17,128.89,128.8,0.82968852]
["bitfinex","SOLUSD",1720175804207,7.7598,128.87,128.8,0.82968852]
["bitfinex","SOLUSD",1720175804697,7.7593,128.88,128.8,0.82968852]
["bitfinex","SOLUSD",1720175804893,7.7598,128.87,128.8,0.82968852]
["bitfinex","SOLUSD",1720175805296,14.33198433,128.9,128.8,0.82968852]
["bitfinex","SOLUSD",1720175805622,22.09028433,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720175805805,22.09028433,128.9,128.82,20.82955971]
["bitfinex","SOLUSD",1720175806198,14.33198433,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175806801,22.09008433,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175807201,14.33198433,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175807412,22.4185,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720175807725,8.05594119,128.92,128.85,20.0]
["bitfinex","SOLUSD",1720175808408,8.05594119,128.92,128.85,120.0]
["bitfinex","SOLUSD",1720175808908,8.05594119,128.92,128.85,20.0]
["bitfinex","SOLUSD",1720175810820,8.05594119,128.92,128.83,0.82949532]
["bitfinex","SOLUSD",1720175810821,0.17,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175811009,7.758,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175811210,0.17,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175811528,7.7583,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175811828,0.17,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175812339,7.7581,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175813016,7.9275,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175813197,0.17,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175813396,7.7583,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175813830,7.9275,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175814319,7.7583,128.9,128.83,0.82949532]
["bitfinex","SOLUSD",1720175814528,7.9275,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175815028,8.05594119,128.92,128.83,100.82949532]
["bitfinex","SOLUSD",1720175815218,8.05594119,128.92,128.84,120.0]
["bitfinex","SOLUSD",1720175818222,8.05594119,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720175819408,15.81274119,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720175819928,8.05594119,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720175820233,15.81274119,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720175820530,8.05594119,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720175821327,8.05594119,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720175821532,22.6475,128.99,128.87,120.0]
["bitfinex","SOLUSD",1720175821828,8.05754253,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720175822014,8.05754253,128.98,128.9,20.0]
["bitfinex","SOLUSD",1720175822212,8.05754253,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720175822408,8.05754253,128.98,128.91,200.0]
["bitfinex","SOLUSD",1720175822727,6.61,128.99,128.92,20.0]
["bitfinex","SOLUSD",1720175823032,8.05518575,128.99,128.96,100.0]
["bitfinex","SOLUSD",1720175823205,3.78569361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175824222,3.78569361,129.04,128.99,200.0]
["bitfinex","SOLUSD",1720175824830,3.78569361,129.04,128.97,120.0]
["bitfinex","SOLUSD",1720175825213,3.78569361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175826206,11.53529361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175826722,3.78569361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175826925,3.78569361,129.04,128.96,20.0]
["bitfinex","SOLUSD",1720175827118,11.53529361,129.04,128.96,20.0]
["bitfinex","SOLUSD",1720175827422,3.78569361,129.04,128.93,221.5682]
["bitfinex","SOLUSD",1720175827808,7.7502,129.03,128.93,221.5682]
["bitfinex","SOLUSD",1720175828939,11.53529361,129.04,128.94,20.0]
["bitfinex","SOLUSD",1720175829106,15.6935,129.01,128.89,106.6641]
["bitfinex","SOLUSD",1720175829307,7.7532,128.98,128.89,6.6641]
["bitfinex","SOLUSD",1720175829510,7.754,128.97,128.88,16.6352]
["bitfinex","SOLUSD",1720175829731,7.7543,128.96,128.85,106.6641]
["bitfinex","SOLUSD",1720175829914,7.7543,128.96,128.87,100.0]
["bitfinex","SOLUSD",1720175830117,7.7537,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720175830331,7.9234,128.98,128.88,100.0]
["bitfinex","SOLUSD",1720175830530,58.383,129.01,128.89,100.0]
["bitfinex","SOLUSD",1720175830531,15.6935,129.01,128.89,100.0]
["bitfinex","SOLUSD",1720175830725,0.17,129.0,128.89,100.0]
["bitfinex","SOLUSD",1720175830927,7.922,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720175831610,15.6935,129.01,128.91,20.0]
["bitfinex","SOLUSD",1720175831816,15.6935,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720175832024,23.4449,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720175832423,15.6935,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720175832713,13.8497,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720175832913,13.8497,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175832914,6.0994,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175833315,3.78569361,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720175833518,3.78569361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175833828,11.53529361,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720175834037,3.78569361,129.04,128.95,120.0]
["bitfinex","SOLUSD",1720175834636,3.78569361,129.04,128.97,200.0]
["bitfinex","SOLUSD",1720175834818,3.78569361,129.04,128.99,100.0]
["bitfinex","SOLUSD",1720175835138,3.78569361,129.04,129.01,100.0]
["bitfinex","SOLUSD",1720175835715,0.8766903,129.05,129.01,100.0]
["bitfinex","SOLUSD",1720175835716,0.8766903,129.05,129.02,20.0]
["bitfinex","SOLUSD",1720175835930,0.8766903,129.05,129.03,200.0]
["bitfinex","SOLUSD",1720175836124,0.8766903,129.05,129.04,20.0]
["bitfinex","SOLUSD",1720175836628,0.8766903,129.05,128.99,200.0]
["bitfinex","SOLUSD",1720175836831,0.8766903,129.05,129.03,100.0]
["bitfinex","SOLUSD",1720175837030,0.8766903,129.05,129.04,20.0]
["bitfinex","SOLUSD",1720175837547,0.8766903,129.05,129.01,20.0]
["bitfinex","SOLUSD",1720175838638,0.8766903,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175839143,0.8766903,129.05,128.96,115.7364]
["bitfinex","SOLUSD",1720175839315,0.8766903,129.05,128.96,15.7364]
["bitfinex","SOLUSD",1720175839514,0.8766903,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720175839932,0.8766903,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175840334,8.6256903,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175840523,0.8766903,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175841334,8.6260903,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720175841542,8.6260903,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720175841919,8.6260903,129.05,128.94,106.5131]
["bitfinex","SOLUSD",1720175841920,0.17,129.04,128.94,6.5131]
["bitfinex","SOLUSD",1720175842120,0.17,129.04,128.94,106.5131]
["bitfinex","SOLUSD",1720175842320,7.9197,129.04,128.94,106.5131]
["bitfinex","SOLUSD",1720175842839,7.9197,129.04,128.94,6.5131]
["bitfinex","SOLUSD",1720175843138,7.9197,129.04,128.94,106.5131]
["bitfinex","SOLUSD",1720175843342,7.9197,129.04,128.95,20.0]
["bitfinex","SOLUSD",1720175843644,7.7501,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175844438,7.7508,129.02,128.95,20.0]
["bitfinex","SOLUSD",1720175844813,0.8766903,129.05,128.95,120.0]
["bitfinex","SOLUSD",1720175845019,0.8766903,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175845239,8.6258903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175845744,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175846629,0.8766903,129.05,128.98,120.0]
["bitfinex","SOLUSD",1720175846827,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175847044,8.6261903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175847358,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175848731,0.8766903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175849876,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175850345,0.8766903,129.05,128.98,120.0]
["bitfinex","SOLUSD",1720175851135,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175853023,8.6255903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175853228,0.8766903,129.05,128.98,120.0]
["bitfinex","SOLUSD",1720175853669,0.8766903,129.05,128.94,6.6831]
["bitfinex","SOLUSD",1720175853670,7.7502,129.03,128.94,206.5131]
["bitfinex","SOLUSD",1720175855052,7.7502,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175855668,6.6219,129.04,128.95,20.0]
["bitfinex","SOLUSD",1720175855857,7.7506,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175856674,15.81514911,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720175856871,29.5436,129.01,128.88,100.0]
["bitfinex","SOLUSD",1720175857173,29.5436,129.01,128.86,100.0]
["bitfinex","SOLUSD",1720175857174,19.3817,128.99,128.86,100.0]
["bitfinex","SOLUSD",1720175857384,7.7544,128.96,128.86,100.0]
["bitfinex","SOLUSD",1720175857871,0.17,128.98,128.85,100.0]
["bitfinex","SOLUSD",1720175857872,7.7555,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720175858062,0.17,128.98,128.88,100.0]
["bitfinex","SOLUSD",1720175858368,7.7544,128.96,128.88,100.0]
["bitfinex","SOLUSD",1720175858551,7.7559,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720175858872,14.2319,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720175859073,6.4758,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720175859450,6.0858,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720175860367,13.8421,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720175860876,6.0858,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720175861079,6.0858,128.93,128.87,20.0]
["bitfinex","SOLUSD",1720175862049,6.0858,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720175867056,14.14489103,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720175868465,6.0858,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720175869968,7.7568,128.92,128.86,20.0]
["bitfinex","SOLUSD",1720175870173,13.8421,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720175871081,6.0858,128.93,128.83,0.82949532]
["bitfinex","SOLUSD",1720175871288,7.7575,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175871485,7.7568,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720175873096,13.8421,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720175873273,6.0858,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720175873469,7.7567,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720175873779,13.8421,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720175874477,7.7567,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720175874696,7.7567,128.92,128.85,20.0]
["bitfinex","SOLUSD",1720175874900,6.0858,128.93,128.83,0.82949532]
["bitfinex","SOLUSD",1720175875201,7.7587,128.89,128.83,0.82949532]
["bitfinex","SOLUSD",1720175875500,7.7589,128.89,128.83,0.82949532]
["bitfinex","SOLUSD",1720175876070,7.7592,128.88,128.83,0.82949532]
["bitfinex","SOLUSD",1720175876266,7.7574,128.91,128.83,0.82949532]
["bitfinex","SOLUSD",1720175876472,7.7615,128.84,128.83,0.82949532]
["bitfinex","SOLUSD",1720175877211,7.7611,128.85,128.83,0.82949532]
["bitfinex","SOLUSD",1720175877376,14.1728,128.86,128.77,200.0]
["bitfinex","SOLUSD",1720175878001,6.4123,128.86,128.79,100.0]
["bitfinex","SOLUSD",1720175878310,29.9509,128.9,128.82,100.0]
["bitfinex","SOLUSD",1720175878600,7.7591,128.88,128.8,115.1937]
["bitfinex","SOLUSD",1720175878768,7.7591,128.88,128.81,20.0]
["bitfinex","SOLUSD",1720175878964,22.1926,128.9,128.81,20.0]
["bitfinex","SOLUSD",1720175878965,30.25011036,128.9,128.81,20.0]
["bitfinex","SOLUSD",1720175879190,7.7598,128.87,128.81,20.0]
["bitfinex","SOLUSD",1720175879381,7.7593,128.88,128.81,20.0]
["bitfinex","SOLUSD",1720175879993,7.7593,128.88,128.81,20.82962411]
["bitfinex","SOLUSD",1720175880371,7.7587,128.89,128.81,20.82962411]
["bitfinex","SOLUSD",1720175880602,30.25011036,128.9,128.81,20.82962411]
["bitfinex","SOLUSD",1720175880787,30.25011036,128.9,128.82,100.0]
["bitfinex","SOLUSD",1720175880983,30.25011036,128.9,128.83,120.0]
["bitfinex","SOLUSD",1720175881192,21.62,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720175881383,37.42750219,128.94,128.86,200.0]
["bitfinex","SOLUSD",1720175881582,37.42750219,128.94,128.87,20.0]
["bitfinex","SOLUSD",1720175881583,37.42770219,128.94,128.87,20.0]
["bitfinex","SOLUSD",1720175882107,8.05180219,128.94,128.89,100.0]
["bitfinex","SOLUSD",1720175882401,23.6108,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720175882606,23.6108,128.97,128.9,20.0]
["bitfinex","SOLUSD",1720175883180,7.7566,128.93,128.85,100.82936656]
["bitfinex","SOLUSD",1720175883394,35.2414,128.97,128.86,20.0]
["bitfinex","SOLUSD",1720175883586,7.756,128.94,128.86,20.0]
["bitfinex","SOLUSD",1720175883800,7.7567,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720175884024,7.7567,128.93,128.85,20.82936656]
["bitfinex","SOLUSD",1720175884025,6.5471,128.92,128.85,20.82936656]
["bitfinex","SOLUSD",1720175884190,7.7603,128.86,128.85,0.82936656]
["bitfinex","SOLUSD",1720175884395,7.7606,128.86,128.79,200.0]
["bitfinex","SOLUSD",1720175884717,16.4798,128.9,128.79,100.0]
["bitfinex","SOLUSD",1720175884718,35.8753,128.9,128.79,100.0]
["bitfinex","SOLUSD",1720175884917,7.7592,128.88,128.79,200.0]
["bitfinex","SOLUSD",1720175885113,7.7592,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720175885297,7.7592,128.88,128.77,200.0]
["bitfinex","SOLUSD",1720175885497,7.7604,128.86,128.77,200.0]
["bitfinex","SOLUSD",1720175885700,7.7604,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720175886012,0.17,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720175886190,7.7617,128.84,128.75,215.5319]
["bitfinex","SOLUSD",1720175886391,0.17,128.87,128.75,215.5319]
["bitfinex","SOLUSD",1720175886698,19.5698,128.87,128.75,215.5319]
["bitfinex","SOLUSD",1720175886894,0.17,128.87,128.77,200.0]
["bitfinex","SOLUSD",1720175887103,7.7615,128.85,128.78,0.82981738]
["bitfinex","SOLUSD",1720175888197,7.7604,128.86,128.78,0.82981738]
["bitfinex","SOLUSD",1720175888910,7.7611,128.85,128.78,0.82981738]
["bitfinex","SOLUSD",1720175889104,0.17,128.87,128.78,0.82981738]
["bitfinex","SOLUSD",1720175889317,7.7611,128.85,128.78,0.82981738]
["bitfinex","SOLUSD",1720175889525,21.18335839,128.9,128.78,200.82981738]
["bitfinex","SOLUSD",1720175889819,7.7598,128.87,128.78,200.82981738]
["bitfinex","SOLUSD",1720175890323,63.88875839,128.9,128.78,100.82981738]
["bitfinex","SOLUSD",1720175890896,0.17,128.89,128.78,100.82981738]
["bitfinex","SOLUSD",1720175891098,7.7611,128.85,128.78,100.82981738]
["bitfinex","SOLUSD",1720175891709,7.7611,128.85,128.78,0.82981738]
["bitfinex","SOLUSD",1720175891891,42.7084,128.88,128.78,0.82981738]
["bitfinex","SOLUSD",1720175892092,0.17,128.87,128.78,0.82981738]
["bitfinex","SOLUSD",1720175892313,7.7629,128.82,128.78,0.82981738]
["bitfinex","SOLUSD",1720175892516,7.7623,128.83,128.78,0.82981738]
["bitfinex","SOLUSD",1720175893003,22.6149,128.82,128.78,0.82981738]
["bitfinex","SOLUSD",1720175893201,7.7637,128.81,128.7,205.02529822]
["bitfinex","SOLUSD",1720175893401,7.7637,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720175894131,7.7637,128.81,128.73,0.83013968]
["bitfinex","SOLUSD",1720175894423,30.3777,128.82,128.73,0.83013968]
["bitfinex","SOLUSD",1720175894596,8.06148545,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720175894796,22.0128,128.86,128.78,200.0]
["bitfinex","SOLUSD",1720175894995,30.07212656,128.86,128.79,20.0]
["bitfinex","SOLUSD",1720175895198,7.7586,128.89,128.8,200.0]
["bitfinex","SOLUSD",1720175895399,6.2435,128.9,128.81,20.0]
["bitfinex","SOLUSD",1720175895599,8.05571553,128.89,128.81,20.0]
["bitfinex","SOLUSD",1720175895805,8.05571553,128.89,128.82,200.0]
["bitfinex","SOLUSD",1720175896002,6.2435,128.9,128.83,20.0]
["bitfinex","SOLUSD",1720175896218,15.7313,128.91,128.84,200.0]
["bitfinex","SOLUSD",1720175896423,15.7313,128.91,128.85,20.0]
["bitfinex","SOLUSD",1720175896726,8.05696463,128.92,128.86,200.0]
["bitfinex","SOLUSD",1720175896936,31.976,128.97,128.88,100.0]
["bitfinex","SOLUSD",1720175896937,23.9985,128.97,128.88,100.0]
["bitfinex","SOLUSD",1720175897223,6.0783,128.98,128.88,100.0]
["bitfinex","SOLUSD",1720175897423,14.13709993,128.98,128.87,20.0]
["bitfinex","SOLUSD",1720175897807,7.7558,128.94,128.87,20.0]
["bitfinex","SOLUSD",1720175898012,33.52049993,128.98,128.87,20.0]
["bitfinex","SOLUSD",1720175898013,7.755,128.95,128.87,20.0]
["bitfinex","SOLUSD",1720175898336,14.13709993,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720175898622,35.67981606,129.02,128.9,200.0]
["bitfinex","SOLUSD",1720175898840,60.078741,129.02,128.88,239.08]
["bitfinex","SOLUSD",1720175899013,7.7536,128.98,128.89,20.0]
["bitfinex","SOLUSD",1720175899215,7.7532,128.98,128.89,20.0]
["bitfinex","SOLUSD",1720175899511,7.7527,128.99,128.9,100.0]
["bitfinex","SOLUSD",1720175899741,7.7527,128.99,128.9,200.0]
["bitfinex","SOLUSD",1720175900640,8.05132349,129.0,128.92,200.0]
["bitfinex","SOLUSD",1720175900847,8.05132349,129.0,128.93,20.0]
["bitfinex","SOLUSD",1720175902843,15.80322349,129.0,128.93,20.0]
["bitfinex","SOLUSD",1720175903044,7.7532,128.98,128.93,20.0]
["bitfinex","SOLUSD",1720175903254,7.7538,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720175903426,7.7535,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720175904540,7.7535,128.98,128.91,20.0]
["bitfinex","SOLUSD",1720175904716,8.05132349,129.0,128.91,20.0]
["bitfinex","SOLUSD",1720175905026,3.82151029,129.02,128.92,200.0]
["bitfinex","SOLUSD",1720175905350,19.62116446,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720175905529,11.86996446,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720175906057,11.86996446,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720175906244,3.82151029,129.02,128.96,100.0]
["bitfinex","SOLUSD",1720175906445,0.8766903,129.05,128.94,106.4357]
["bitfinex","SOLUSD",1720175906446,0.8766903,129.05,128.98,200.0]
["bitfinex","SOLUSD",1720175907230,0.8766903,129.05,128.97,16.3915]
["bitfinex","SOLUSD",1720175907231,8.6256903,129.05,128.97,16.3915]
["bitfinex","SOLUSD",1720175907445,8.6256903,129.05,128.98,120.0]
["bitfinex","SOLUSD",1720175908740,7.7495,129.04,128.96,239.08]
["bitfinex","SOLUSD",1720175908946,0.8766903,129.05,128.94,6.4357]
["bitfinex","SOLUSD",1720175909136,7.7511,129.02,128.94,106.4357]
["bitfinex","SOLUSD",1720175909339,0.8766903,129.05,128.94,6.4357]
["bitfinex","SOLUSD",1720175909555,0.17,129.04,128.94,6.4357]
["bitfinex","SOLUSD",1720175909935,7.7509,129.02,128.95,100.0]
["bitfinex","SOLUSD",1720175910840,7.7496,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720175911143,0.8766903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175912640,8.6256903,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720175912846,8.6256903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175912847,0.8766903,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720175913047,0.8766903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175913735,8.6256903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175914461,0.8766903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175915244,0.8766903,129.05,129.03,200.0]
["bitfinex","SOLUSD",1720175915450,0.8766903,129.05,129.04,20.0]
["bitfinex","SOLUSD",1720175916255,0.8766903,129.05,129.03,220.0]
["bitfinex","SOLUSD",1720175916439,0.8766903,129.05,129.03,20.0]
["bitfinex","SOLUSD",1720175916648,0.8766903,129.05,129.01,216.6349]
["bitfinex","SOLUSD",1720175916849,0.8766903,129.05,129.02,20.0]
["bitfinex","SOLUSD",1720175917655,0.8766903,129.05,129.03,100.0]
["bitfinex","SOLUSD",1720175917873,0.8766903,129.05,129.03,200.0]
["bitfinex","SOLUSD",1720175918175,0.8766903,129.05,129.04,20.0]
["bitfinex","SOLUSD",1720175919369,0.8766903,129.05,129.02,20.0]
["bitfinex","SOLUSD",1720175920145,0.8766903,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720175920650,0.8766903,129.05,129.04,120.0]
["bitfinex","SOLUSD",1720175920847,0.8766903,129.05,128.42,66.48291754]
["bitfinex","SOLUSD",1720175920848,0.8766903,129.05,128.99,106.0443]
["bitfinex","SOLUSD",1720175921049,0.8766903,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720175921439,0.8766903,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720175921747,0.8766903,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175923051,0.8766903,129.05,129.01,100.0]
["bitfinex","SOLUSD",1720175923052,0.8766903,129.05,129.04,106.6662]
["bitfinex","SOLUSD",1720175923242,0.8766903,129.05,129.04,126.6662]
["bitfinex","SOLUSD",1720175923442,0.8766903,129.05,129.02,139.08]
["bitfinex","SOLUSD",1720175923652,0.8766903,129.05,129.02,100.0]
["bitfinex","SOLUSD",1720175923869,0.8766903,129.05,129.03,20.0]
["bitfinex","SOLUSD",1720175924664,31.37157689,129.15,129.09,200.0]
["bitfinex","SOLUSD",1720175924665,8.06157689,129.15,129.09,200.0]
["bitfinex","SOLUSD",1720175924850,22.9649903,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175925167,8.06354598,129.17,129.11,100.0]
["bitfinex","SOLUSD",1720175926444,15.80534598,129.17,129.09,200.0]
["bitfinex","SOLUSD",1720175926668,7.7433,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720175926966,8.06354598,129.17,129.08,20.0]
["bitfinex","SOLUSD",1720175927178,8.06354598,129.17,129.09,200.0]
["bitfinex","SOLUSD",1720175927344,15.80534598,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720175927551,15.80534598,129.17,129.08,20.0]
["bitfinex","SOLUSD",1720175928346,8.06354598,129.17,129.09,200.0]
["bitfinex","SOLUSD",1720175928548,0.8766903,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720175929353,0.8766903,129.18,129.1,120.0]
["bitfinex","SOLUSD",1720175929558,0.8766903,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720175930446,0.8766903,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720175930867,0.8766903,129.18,129.13,120.0]
["bitfinex","SOLUSD",1720175931268,0.8766903,129.18,129.13,220.0]
["bitfinex","SOLUSD",1720175931456,0.8766903,129.18,129.13,120.0]
["bitfinex","SOLUSD",1720175931973,0.8766903,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720175932170,0.8766903,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720175932345,8.6179903,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175932552,0.8766903,129.18,129.07,200.0]
["bitfinex","SOLUSD",1720175932764,7.7428,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720175933246,7.7429,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720175933668,0.8766903,129.18,129.07,200.0]
["bitfinex","SOLUSD",1720175933965,7.9118,129.17,129.07,200.0]
["bitfinex","SOLUSD",1720175934171,0.8766903,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720175934551,0.8766903,129.18,129.11,200.0]
["bitfinex","SOLUSD",1720175934759,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720175934975,0.8766903,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720175935186,0.8766903,129.18,129.14,20.0]
["bitfinex","SOLUSD",1720175935484,0.8766903,129.18,129.16,100.0]
["bitfinex","SOLUSD",1720175936589,0.8766903,129.18,129.17,100.0]
["bitfinex","SOLUSD",1720175936882,0.8766903,129.18,129.17,120.0]
["bitfinex","SOLUSD",1720175937057,0.8766903,129.18,129.16,100.0]
["bitfinex","SOLUSD",1720175937385,0.8766903,129.18,129.17,20.0]
["bitfinex","SOLUSD",1720175937563,0.8766903,129.18,129.14,220.0]
["bitfinex","SOLUSD",1720175937763,0.8766903,129.18,129.14,20.0]
["bitfinex","SOLUSD",1720175937981,0.8766903,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720175938294,7.7417,129.17,129.09,200.0]
["bitfinex","SOLUSD",1720175938463,7.7417,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175938655,8.6179903,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720175939074,0.8766903,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720175939464,0.8766903,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720175939662,0.8766903,129.18,129.13,120.0]
["bitfinex","SOLUSD",1720175940982,0.8766903,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720175941466,0.8766903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720175941777,8.6182903,129.18,129.09,100.80887075]
["bitfinex","SOLUSD",1720175942081,0.8766903,129.18,129.09,100.80887075]
["bitfinex","SOLUSD",1720175942381,7.742,129.17,129.09,0.80887075]
["bitfinex","SOLUSD",1720175942569,6.1105,129.17,129.09,0.80887075]
["bitfinex","SOLUSD",1720175942773,0.17,129.16,129.03,106.5632]
["bitfinex","SOLUSD",1720175943074,0.17,129.16,129.05,200.0]
["bitfinex","SOLUSD",1720175943075,23.4879,129.15,129.05,200.0]
["bitfinex","SOLUSD",1720175943279,15.7448,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720175943458,23.4877,129.15,129.05,200.0]
["bitfinex","SOLUSD",1720175943863,15.7448,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720175944089,15.7448,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720175945279,23.4878,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720175945477,23.4878,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720175945676,15.7448,129.15,129.08,120.0]
["bitfinex","SOLUSD",1720175946688,23.4878,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720175946889,7.7441,129.13,129.04,139.08]
["bitfinex","SOLUSD",1720175947096,15.7448,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720175947271,23.4879,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720175947595,31.55064356,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720175947997,7.7435,129.14,129.07,20.0]
["bitfinex","SOLUSD",1720175948182,23.80754356,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720175948682,23.80754356,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720175948867,23.80754356,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720175949072,23.80754356,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720175950092,6.1105,129.17,129.09,120.0]
["bitfinex","SOLUSD",1720175950394,6.1105,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720175950573,6.1105,129.17,129.11,20.0]
["bitfinex","SOLUSD",1720175950775,13.8525,129.17,129.11,20.0]
["bitfinex","SOLUSD",1720175951089,6.1105,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720175951578,6.1105,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720175951779,0.8766903,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720175951994,0.8766903,129.18,129.13,120.0]
["bitfinex","SOLUSD",1720175953203,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720175953411,0.8766903,129.18,129.16,100.0]
["bitfinex","SOLUSD",1720175953584,0.8766903,129.18,129.17,20.0]
["bitfinex","SOLUSD",1720175953899,0.8766903,129.18,129.17,120.0]
["bitfinex","SOLUSD",1720175954203,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720175954496,0.8766903,129.18,129.16,20.0]
["bitfinex","SOLUSD",1720175955284,0.8766903,129.18,129.17,100.0]
["bitfinex","SOLUSD",1720175955480,0.8766903,129.18,129.17,120.0]
["bitfinex","SOLUSD",1720175956282,0.8766903,129.18,129.17,20.0]
["bitfinex","SOLUSD",1720175957388,0.8766903,129.18,129.17,120.0]
["bitfinex","SOLUSD",1720175961486,6.3593,129.25,129.19,200.0]
["bitfinex","SOLUSD",1720175961687,6.3593,129.25,129.2,20.0]
["bitfinex","SOLUSD",1720175961886,0.205291,129.27,129.23,200.0]
["bitfinex","SOLUSD",1720175962184,0.205291,129.27,129.24,20.0]
["bitfinex","SOLUSD",1720175965687,6.0137,129.26,129.21,0.79383221]
["bitfinex","SOLUSD",1720175965892,0.205291,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720175966185,0.205291,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720175966397,0.205291,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720175966691,0.205291,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720175966927,0.205291,129.27,129.24,100.0]
["bitfinex","SOLUSD",1720175967395,0.205291,129.27,129.26,100.0]
["bitfinex","SOLUSD",1720175967803,0.205291,129.27,129.26,120.0]
["bitfinex","SOLUSD",1720175968799,0.205291,129.27,129.24,100.0]
["bitfinex","SOLUSD",1720175969002,0.205291,129.27,129.25,20.0]
["bitfinex","SOLUSD",1720175970945,0.205291,129.27,129.25,120.0]
["bitfinex","SOLUSD",1720175971119,0.205291,129.27,129.26,123.31]
["bitfinex","SOLUSD",1720175971310,0.8766903,129.31,129.26,123.31]
["bitfinex","SOLUSD",1720175971311,0.8766903,129.31,129.29,200.0]
["bitfinex","SOLUSD",1720175971512,0.8766903,129.31,129.3,20.0]
["bitfinex","SOLUSD",1720175972836,0.8766903,129.31,129.3,42.8002]
["bitfinex","SOLUSD",1720175973734,0.8766903,129.31,129.3,42.6302]
["bitfinex","SOLUSD",1720175973964,0.8766903,129.31,129.3,42.8002]
["bitfinex","SOLUSD",1720175975338,0.8766903,129.31,129.3,26.6109]
["bitfinex","SOLUSD",1720175975547,0.8766903,129.31,129.3,20.0]
["bitfinex","SOLUSD",1720175978466,0.8766903,129.31,129.29,200.0]
["bitfinex","SOLUSD",1720175979443,0.8766903,129.31,129.29,100.0]
["bitfinex","SOLUSD",1720175979641,0.8766903,129.31,129.29,200.0]
["bitfinex","SOLUSD",1720175980072,0.8766903,129.31,129.26,116.6222]
["bitfinex","SOLUSD",1720175980358,0.8766903,129.31,129.27,100.0]
["bitfinex","SOLUSD",1720175981382,0.8766903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720175982769,0.8766903,129.31,129.24,0.25335525]
["bitfinex","SOLUSD",1720175982770,0.17,129.3,129.24,0.25335525]
["bitfinex","SOLUSD",1720175983086,7.9043,129.3,129.24,0.25335525]
["bitfinex","SOLUSD",1720175983280,0.8766903,129.31,129.24,0.25335525]
["bitfinex","SOLUSD",1720175983281,0.17,129.29,129.24,0.25335525]
["bitfinex","SOLUSD",1720175983482,15.8232,129.28,129.24,0.25335525]
["bitfinex","SOLUSD",1720175983877,6.2275,129.27,129.24,0.25335525]
["bitfinex","SOLUSD",1720175985377,6.2275,129.27,129.19,200.0]
["bitfinex","SOLUSD",1720175985581,6.2275,129.27,129.2,20.0]
["bitfinex","SOLUSD",1720175986167,6.2275,129.27,129.17,139.08]
["bitfinex","SOLUSD",1720175986376,6.2275,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720175987082,6.2275,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720175988371,6.2275,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720175988605,6.2275,129.27,129.21,20.0]
["bitfinex","SOLUSD",1720175988982,6.2275,129.27,129.19,0.2534533]
["bitfinex","SOLUSD",1720175989391,0.17,129.26,129.19,0.2534533]
["bitfinex","SOLUSD",1720175989715,7.7374,129.25,129.19,0.2534533]
["bitfinex","SOLUSD",1720175990004,6.2275,129.27,129.19,0.2534533]
["bitfinex","SOLUSD",1720175990215,7.7363,129.26,129.19,0.2534533]
["bitfinex","SOLUSD",1720175990373,13.9634,129.27,129.19,0.2534533]
["bitfinex","SOLUSD",1720175990575,7.9063,129.26,129.19,0.2534533]
["bitfinex","SOLUSD",1720175990802,7.7375,129.24,129.19,0.2534533]
["bitfinex","SOLUSD",1720175991293,7.7386,129.23,129.14,100.25355144]
["bitfinex","SOLUSD",1720175991987,7.7406,129.19,129.14,0.25355144]
["bitfinex","SOLUSD",1720175992303,22.6649,129.24,129.14,0.25355144]
["bitfinex","SOLUSD",1720175992522,0.17,129.23,129.14,0.25355144]
["bitfinex","SOLUSD",1720175994009,7.7393,129.21,129.14,0.25355144]
["bitfinex","SOLUSD",1720175994726,0.17,129.23,129.14,0.25355144]
["bitfinex","SOLUSD",1720175994880,8.08054145,129.22,129.14,20.25355144]
["bitfinex","SOLUSD",1720175995200,7.7394,129.21,129.14,20.25355144]
["bitfinex","SOLUSD",1720175995407,8.08054145,129.22,129.14,20.25355144]
["bitfinex","SOLUSD",1720175995780,8.08054145,129.22,129.17,100.0]
["bitfinex","SOLUSD",1720175995982,22.6649,129.24,129.14,20.25355144]
["bitfinex","SOLUSD",1720175995983,22.6649,129.24,129.19,100.0]
["bitfinex","SOLUSD",1720175996203,8.08114108,129.27,129.2,20.0]
["bitfinex","SOLUSD",1720175996887,21.8543,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720175997082,21.8543,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720175997083,8.0804541,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720175997285,0.8766903,129.31,129.24,20.0]
["bitfinex","SOLUSD",1720175997886,8.6104903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720175998086,7.7339,129.3,129.25,100.0]
["bitfinex","SOLUSD",1720175998691,7.7339,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720175999201,7.7346,129.29,129.24,20.0]
["bitfinex","SOLUSD",1720175999419,8.6105903,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720175999585,7.7339,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720175999778,7.7368,129.26,129.18,106.2366]
["bitfinex","SOLUSD",1720175999982,7.737,129.25,129.18,6.2366]
["bitfinex","SOLUSD",1720176000192,0.17,129.29,129.18,6.2366]
["bitfinex","SOLUSD",1720176000407,22.3871,129.27,129.16,100.0]
["bitfinex","SOLUSD",1720176000706,0.17,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720176001012,0.17,129.26,129.04,1.3458228]
["bitfinex","SOLUSD",1720176001013,0.5998,129.1,128.9,200.0]
["bitfinex","SOLUSD",1720176001192,39.08,129.07,128.93,100.0]
["bitfinex","SOLUSD",1720176001401,58.6219,129.06,128.91,100.1220401]
["bitfinex","SOLUSD",1720176001708,58.6219,129.06,128.87,200.12207798]
["bitfinex","SOLUSD",1720176001709,39.08,129.02,128.87,200.12207798]
["bitfinex","SOLUSD",1720176001921,7.7525,129.0,128.87,100.12207798]
["bitfinex","SOLUSD",1720176002094,0.17,128.99,128.89,100.0]
["bitfinex","SOLUSD",1720176002283,0.17,128.99,128.87,100.0]
["bitfinex","SOLUSD",1720176002284,20.17,129.01,128.87,100.0]
["bitfinex","SOLUSD",1720176002485,7.7541,128.97,128.86,100.8766903]
["bitfinex","SOLUSD",1720176002681,0.17,128.98,128.86,0.8766903]
["bitfinex","SOLUSD",1720176002987,19.383,128.98,128.86,0.8766903]
["bitfinex","SOLUSD",1720176003181,20.17,128.97,128.86,0.8766903]
["bitfinex","SOLUSD",1720176003382,19.3878,128.95,128.86,0.8766903]
["bitfinex","SOLUSD",1720176003589,20.17,128.94,128.86,0.8766903]
["bitfinex","SOLUSD",1720176003788,7.7573,128.92,128.86,0.8766903]
["bitfinex","SOLUSD",1720176004007,0.17,128.91,128.86,0.8766903]
["bitfinex","SOLUSD",1720176004186,7.758,128.9,128.86,0.8766903]
["bitfinex","SOLUSD",1720176004722,7.7571,128.92,128.86,0.8766903]
["bitfinex","SOLUSD",1720176004900,6.3898,128.95,128.86,0.8766903]
["bitfinex","SOLUSD",1720176005093,0.17,128.94,128.86,0.8766903]
["bitfinex","SOLUSD",1720176005283,0.17,128.94,128.86,100.8766903]
["bitfinex","SOLUSD",1720176005487,0.17,128.94,128.86,0.8766903]
["bitfinex","SOLUSD",1720176006107,0.17,128.95,128.86,0.8766903]
["bitfinex","SOLUSD",1720176006291,7.7573,128.91,128.86,0.8766903]
["bitfinex","SOLUSD",1720176006487,0.17,128.9,128.86,0.8766903]
["bitfinex","SOLUSD",1720176006791,20.0,128.96,128.86,0.8766903]
["bitfinex","SOLUSD",1720176006998,0.17,128.95,128.86,0.8766903]
["bitfinex","SOLUSD",1720176007203,20.0,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720176007412,20.0,128.97,128.86,0.8766903]
["bitfinex","SOLUSD",1720176007413,7.7552,128.95,128.86,0.8766903]
["bitfinex","SOLUSD",1720176007622,47.73,129.0,128.86,20.8766903]
["bitfinex","SOLUSD",1720176009924,8.08635494,128.98,128.9,20.0]
["bitfinex","SOLUSD",1720176010218,8.08635494,128.98,128.9,120.0]
["bitfinex","SOLUSD",1720176010795,11.81957891,129.03,128.92,100.0]
["bitfinex","SOLUSD",1720176011093,8.08866972,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720176011315,15.84046972,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720176011499,7.752,129.0,128.92,20.0]
["bitfinex","SOLUSD",1720176011815,8.08866972,129.01,128.91,20.0]
["bitfinex","SOLUSD",1720176012016,8.08866972,129.01,128.91,120.0]
["bitfinex","SOLUSD",1720176012190,15.83996972,129.01,128.91,20.0]
["bitfinex","SOLUSD",1720176012396,8.08866972,129.01,128.91,20.0]
["bitfinex","SOLUSD",1720176012598,7.7522,129.0,128.91,20.0]
["bitfinex","SOLUSD",1720176013011,8.08866972,129.01,128.88,100.0]
["bitfinex","SOLUSD",1720176013228,7.7532,128.98,128.88,100.0]
["bitfinex","SOLUSD",1720176014512,7.7532,128.98,128.89,20.0]
["bitfinex","SOLUSD",1720176014816,7.7532,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720176015129,0.17,128.97,128.89,20.0]
["bitfinex","SOLUSD",1720176015319,7.7531,128.98,128.89,20.0]
["bitfinex","SOLUSD",1720176016117,8.08866972,129.01,128.9,200.0]
["bitfinex","SOLUSD",1720176016320,8.08866972,129.01,128.89,20.0]
["bitfinex","SOLUSD",1720176016321,7.7525,128.99,128.89,20.0]
["bitfinex","SOLUSD",1720176016624,8.08866972,129.01,128.89,20.0]
["bitfinex","SOLUSD",1720176016625,8.08866972,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720176017008,24.56701197,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720176017512,7.7506,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720176017715,7.7507,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720176017916,7.7503,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720176018100,7.7503,129.03,128.94,20.0]
["bitfinex","SOLUSD",1720176018512,8.08852628,129.04,128.94,20.0]
["bitfinex","SOLUSD",1720176018717,39.3761,129.03,128.9,100.0]
["bitfinex","SOLUSD",1720176018922,39.3761,129.03,128.91,20.0]
["bitfinex","SOLUSD",1720176019324,0.17,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720176019624,27.46302628,129.04,128.91,120.0]
["bitfinex","SOLUSD",1720176019826,27.46302628,129.04,128.91,20.0]
["bitfinex","SOLUSD",1720176019827,7.7533,128.98,128.91,20.0]
["bitfinex","SOLUSD",1720176020004,7.7525,128.99,128.91,20.0]
["bitfinex","SOLUSD",1720176020511,7.752,129.0,128.9,20.0]
["bitfinex","SOLUSD",1720176020924,7.7511,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720176021226,7.752,129.0,128.9,220.0]
["bitfinex","SOLUSD",1720176021423,27.46272628,129.04,128.9,220.0]
["bitfinex","SOLUSD",1720176021424,50.77272628,129.04,128.9,220.0]
["bitfinex","SOLUSD",1720176021619,7.7529,128.99,128.9,220.0]
["bitfinex","SOLUSD",1720176021805,7.752,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720176022003,19.3774,129.02,128.87,100.0]
["bitfinex","SOLUSD",1720176022209,19.3774,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720176022513,7.7526,128.99,128.92,100.0]
["bitfinex","SOLUSD",1720176022912,7.752,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720176023932,7.7527,128.99,128.92,100.0]
["bitfinex","SOLUSD",1720176024116,7.7521,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720176025113,0.17,129.01,128.94,100.0]
["bitfinex","SOLUSD",1720176025324,8.08852628,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720176025507,8.08852628,129.04,128.92,100.0]
["bitfinex","SOLUSD",1720176025718,7.7534,128.98,128.93,20.0]
["bitfinex","SOLUSD",1720176025923,7.752,129.0,128.93,20.0]
["bitfinex","SOLUSD",1720176026434,7.7513,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720176026642,7.7519,129.0,128.93,20.0]
["bitfinex","SOLUSD",1720176026826,0.17,129.01,128.88,100.0]
["bitfinex","SOLUSD",1720176027026,7.7539,128.97,128.88,100.0]
["bitfinex","SOLUSD",1720176027224,0.17,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720176027433,7.7529,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720176028029,7.7513,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720176028241,8.08942512,129.0,128.91,100.0]
["bitfinex","SOLUSD",1720176028441,7.7529,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720176028646,7.7529,128.99,128.92,20.0]
["bitfinex","SOLUSD",1720176029018,7.7507,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720176029517,7.7507,129.02,128.94,20.0]
["bitfinex","SOLUSD",1720176029725,7.7507,129.02,128.95,100.0]
["bitfinex","SOLUSD",1720176029946,8.08885414,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720176030169,7.7511,129.02,128.95,20.0]
["bitfinex","SOLUSD",1720176030358,8.08885414,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720176030513,7.7517,129.01,128.95,20.0]
["bitfinex","SOLUSD",1720176030857,7.7517,129.01,128.94,20.0]
["bitfinex","SOLUSD",1720176031026,7.7509,129.02,128.95,100.0]
["bitfinex","SOLUSD",1720176031432,8.08885414,129.03,128.94,20.0]
["bitfinex","SOLUSD",1720176031630,7.7513,129.01,128.94,20.0]
["bitfinex","SOLUSD",1720176032150,7.7514,129.01,128.94,20.0]
["bitfinex","SOLUSD",1720176033943,8.08885414,129.03,128.94,20.0]
["bitfinex","SOLUSD",1720176034148,8.08885414,129.03,128.96,100.0]
["bitfinex","SOLUSD",1720176034342,8.088526,129.06,128.97,20.0]
["bitfinex","SOLUSD",1720176034667,15.83599612,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720176034875,8.08699612,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720176035068,6.6414,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720176035069,7.7478,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720176035362,8.08627704,129.08,128.97,120.0]
["bitfinex","SOLUSD",1720176035567,27.45457704,129.08,128.98,20.0]
["bitfinex","SOLUSD",1720176035740,7.7488,129.06,128.98,20.0]
["bitfinex","SOLUSD",1720176035928,15.83377704,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720176036133,8.08627704,129.08,129.01,200.0]
["bitfinex","SOLUSD",1720176036359,6.1115,129.12,129.02,120.0]
["bitfinex","SOLUSD",1720176036565,7.746,129.1,129.02,120.0]
["bitfinex","SOLUSD",1720176036759,8.08652991,129.11,129.02,120.0]
["bitfinex","SOLUSD",1720176037265,7.746,129.1,129.02,120.0]
["bitfinex","SOLUSD",1720176037565,7.746,129.1,129.02,100.0]
["bitfinex","SOLUSD",1720176038064,7.746,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720176038236,8.08652991,129.11,129.04,200.0]
["bitfinex","SOLUSD",1720176038436,7.7448,129.12,129.04,200.0]
["bitfinex","SOLUSD",1720176038735,7.7479,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720176038930,8.08426008,129.11,129.03,100.0]
["bitfinex","SOLUSD",1720176039160,8.08653,129.13,129.06,100.0]
["bitfinex","SOLUSD",1720176039363,7.7451,129.12,129.04,100.0]
["bitfinex","SOLUSD",1720176039542,8.08313254,129.13,129.05,20.0]
["bitfinex","SOLUSD",1720176039969,7.7458,129.11,129.05,20.0]
["bitfinex","SOLUSD",1720176040341,15.82733254,129.13,129.05,20.0]
["bitfinex","SOLUSD",1720176040543,8.08313254,129.13,129.05,20.0]
["bitfinex","SOLUSD",1720176040856,8.08313254,129.13,129.06,200.0]
["bitfinex","SOLUSD",1720176041058,7.7424,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720176041257,8.08357387,129.16,129.08,200.0]
["bitfinex","SOLUSD",1720176041459,7.7416,129.18,129.1,200.0]
["bitfinex","SOLUSD",1720176041756,7.7437,129.14,129.06,200.0]
["bitfinex","SOLUSD",1720176042059,7.7459,129.1,129.04,16.0154]
["bitfinex","SOLUSD",1720176042262,31.39227419,129.18,129.05,100.0]
["bitfinex","SOLUSD",1720176042560,7.7448,129.12,129.04,16.0154]
["bitfinex","SOLUSD",1720176042775,23.31,129.15,129.01,100.0]
["bitfinex","SOLUSD",1720176043066,7.747,129.09,129.01,200.0]
["bitfinex","SOLUSD",1720176043356,69.3287,129.14,129.01,200.0]
["bitfinex","SOLUSD",1720176043574,7.7465,129.09,129.01,200.0]
["bitfinex","SOLUSD",1720176044665,69.3287,129.14,129.02,20.0]
["bitfinex","SOLUSD",1720176044666,46.0187,129.14,129.02,20.0]
["bitfinex","SOLUSD",1720176044846,7.7459,129.11,129.02,20.0]
["bitfinex","SOLUSD",1720176045177,7.7464,129.1,129.02,20.0]
["bitfinex","SOLUSD",1720176045344,7.7485,129.06,128.99,22.2672]
["bitfinex","SOLUSD",1720176045536,0.17,129.09,128.99,122.2672]
["bitfinex","SOLUSD",1720176045740,0.17,129.09,128.99,22.2672]
["bitfinex","SOLUSD",1720176045969,7.7483,129.06,128.99,22.2672]
["bitfinex","SOLUSD",1720176046176,19.3684,129.08,128.96,100.0]
["bitfinex","SOLUSD",1720176046366,7.7497,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720176046556,7.749,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720176047143,7.7483,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720176047641,7.9177,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720176048145,7.7477,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720176048353,7.7477,129.07,129.0,20.0]
["bitfinex","SOLUSD",1720176048567,7.7477,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720176048769,20.0,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720176049060,7.7467,129.09,129.02,20.0]
["bitfinex","SOLUSD",1720176049264,7.746,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720176049450,5.29152336,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720176049647,7.7447,129.12,129.05,200.0]
["bitfinex","SOLUSD",1720176049861,7.7442,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720176050055,7.7434,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720176050367,7.7425,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720176050566,7.7425,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720176050868,7.7418,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720176051160,8.08227419,129.18,129.1,120.0]
["bitfinex","SOLUSD",1720176051541,15.82347419,129.18,129.1,120.0]
["bitfinex","SOLUSD",1720176052061,7.7423,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720176052251,8.08227419,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720176052761,7.7418,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720176052959,7.9118,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720176053360,8.08227419,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720176053361,8.08227419,129.18,129.1,200.0]
["bitfinex","SOLUSD",1720176053558,8.08227419,129.18,129.11,20.0]
["bitfinex","SOLUSD",1720176054367,7.7401,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720176054562,15.82252389,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720176055250,18.7964281,129.24,129.13,100.0]
["bitfinex","SOLUSD",1720176055653,20.0,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720176055841,43.31,129.23,129.1,100.0]
["bitfinex","SOLUSD",1720176056363,7.7452,129.12,129.03,106.2451]
["bitfinex","SOLUSD",1720176056564,23.31,129.18,129.03,6.2451]
["bitfinex","SOLUSD",1720176056565,7.7461,129.1,129.03,6.2451]
["bitfinex","SOLUSD",1720176056764,23.31,129.15,129.03,6.2451]
["bitfinex","SOLUSD",1720176057087,7.7466,129.09,129.03,6.2451]
["bitfinex","SOLUSD",1720176057447,19.3611,129.13,129.03,106.2451]
["bitfinex","SOLUSD",1720176057643,7.7454,129.11,129.03,106.2451]
["bitfinex","SOLUSD",1720176058178,7.746,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720176058470,7.7457,129.11,129.04,20.0]
["bitfinex","SOLUSD",1720176058644,7.7447,129.12,129.04,20.0]
["bitfinex","SOLUSD",1720176058847,7.7447,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720176059053,7.7453,129.11,129.04,20.0]
["bitfinex","SOLUSD",1720176059543,7.7453,129.11,129.03,106.2451]
["bitfinex","SOLUSD",1720176059749,28.55392267,129.18,129.06,100.0]
["bitfinex","SOLUSD",1720176059977,28.55392267,129.18,129.07,20.0]
["bitfinex","SOLUSD",1720176059978,7.743,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720176060195,7.7435,129.14,129.07,20.0]
["bitfinex","SOLUSD",1720176060473,7.7436,129.14,129.07,20.0]
["bitfinex","SOLUSD",1720176060847,7.7431,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720176061047,7.7422,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720176061359,7.7419,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720176061569,19.3516,129.19,129.06,100.0]
["bitfinex","SOLUSD",1720176061880,5.21791895,129.2,129.07,100.0]
["bitfinex","SOLUSD",1720176062055,7.7429,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720176062256,61.89421967,129.22,129.07,20.0]
["bitfinex","SOLUSD",1720176062455,7.7443,129.13,129.07,20.0]
["bitfinex","SOLUSD",1720176062849,7.7448,129.12,129.05,20.0]
["bitfinex","SOLUSD",1720176063162,7.7448,129.12,129.03,106.2451]
["bitfinex","SOLUSD",1720176063547,2.16591967,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720176063753,7.7428,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720176064365,7.7431,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720176064581,7.7431,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720176065195,21.51671967,129.2,129.08,20.0]
["bitfinex","SOLUSD",1720176065486,7.7425,129.16,129.08,20.0]
["bitfinex","SOLUSD",1720176065685,7.7429,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720176066074,0.17,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720176066075,8.25729764,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720176066291,0.17,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720176066502,7.9119,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720176067078,7.7413,129.18,129.1,200.0]
["bitfinex","SOLUSD",1720176067765,7.7413,129.18,129.11,20.0]
["bitfinex","SOLUSD",1720176068288,5.29623961,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720176068495,2.16591967,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720176068668,10.25852708,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720176069383,7.7393,129.21,129.14,100.0]
["bitfinex","SOLUSD",1720176070211,8.09260741,129.24,129.18,100.0]
["bitfinex","SOLUSD",1720176070385,7.7367,129.26,129.19,20.0]
["bitfinex","SOLUSD",1720176070587,15.82554776,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720176070918,7.7351,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720176071223,7.7347,129.29,129.21,100.0]
["bitfinex","SOLUSD",1720176071387,7.7347,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720176072014,7.7362,129.27,129.22,20.0]
["bitfinex","SOLUSD",1720176072320,7.7362,129.27,129.2,6.022]
["bitfinex","SOLUSD",1720176072529,7.7362,129.27,129.21,20.0]
["bitfinex","SOLUSD",1720176072709,7.7346,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720176072907,7.7346,129.29,129.21,120.0]
["bitfinex","SOLUSD",1720176073109,7.7353,129.28,129.21,120.0]
["bitfinex","SOLUSD",1720176073303,7.7347,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720176073495,7.7347,129.29,129.21,120.0]
["bitfinex","SOLUSD",1720176073717,8.08810047,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720176074030,7.7355,129.28,129.2,6.022]
["bitfinex","SOLUSD",1720176074213,8.08810047,129.3,129.19,16.4392]
["bitfinex","SOLUSD",1720176074214,7.738,129.24,129.19,16.4392]
["bitfinex","SOLUSD",1720176074394,19.3384,129.28,129.16,6.3509]
["bitfinex","SOLUSD",1720176074595,20.0,129.27,129.16,6.3509]
["bitfinex","SOLUSD",1720176074926,20.0,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720176074927,7.7377,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720176075104,20.0,129.27,129.17,200.0]
["bitfinex","SOLUSD",1720176075310,8.08810047,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720176075800,7.7349,129.29,129.21,100.0]
["bitfinex","SOLUSD",1720176076192,8.08810047,129.3,129.19,100.0]
["bitfinex","SOLUSD",1720176076432,8.08810047,129.3,129.2,20.0]
["bitfinex","SOLUSD",1720176076607,7.7358,129.27,129.2,20.0]
["bitfinex","SOLUSD",1720176076920,7.7347,129.29,129.2,20.0]
["bitfinex","SOLUSD",1720176077693,7.7347,129.29,129.2,120.0]
["bitfinex","SOLUSD",1720176077918,7.7361,129.27,129.2,120.0]
["bitfinex","SOLUSD",1720176078196,8.08810047,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720176078508,8.08810047,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720176078900,15.82250047,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720176079109,15.82250047,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720176079810,8.08810047,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720176080918,8.08810047,129.3,129.27,100.0]
["bitfinex","SOLUSD",1720176081122,0.8766903,129.31,129.28,20.0]
["bitfinex","SOLUSD",1720176082125,0.8766903,129.31,129.23,30.4433]
["bitfinex","SOLUSD",1720176082126,0.8766903,129.31,129.23,122.7053]
["bitfinex","SOLUSD",1720176082324,0.8766903,129.31,129.24,20.0]
["bitfinex","SOLUSD",1720176082908,0.8766903,129.31,129.24,120.0]
["bitfinex","SOLUSD",1720176083107,0.8766903,129.31,129.26,100.0]
["bitfinex","SOLUSD",1720176083931,0.8766903,129.31,129.26,200.0]
["bitfinex","SOLUSD",1720176084119,0.8766903,129.31,129.26,100.0]
["bitfinex","SOLUSD",1720176084928,0.8766903,129.31,129.29,100.0]
["bitfinex","SOLUSD",1720176085300,0.8766903,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720176085508,8.08387976,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720176085703,7.728,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176085927,7.7275,129.41,129.32,20.0]
["bitfinex","SOLUSD",1720176086134,7.728,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176086437,7.7269,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720176086736,7.7274,129.41,129.32,120.0]
["bitfinex","SOLUSD",1720176087326,7.7274,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720176087641,7.7274,129.41,129.35,100.0]
["bitfinex","SOLUSD",1720176088334,9.00345482,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720176088538,0.92264917,129.44,129.36,20.0]
["bitfinex","SOLUSD",1720176088707,0.92264917,129.44,129.37,100.0]
["bitfinex","SOLUSD",1720176089812,0.92264917,129.44,129.37,106.4055]
["bitfinex","SOLUSD",1720176090324,0.92264917,129.44,129.38,20.0]
["bitfinex","SOLUSD",1720176092108,0.92264917,129.44,129.39,100.0]
["bitfinex","SOLUSD",1720176092431,0.92264917,129.44,129.4,20.0]
["bitfinex","SOLUSD",1720176094243,0.92264917,129.44,129.39,100.0]
["bitfinex","SOLUSD",1720176094617,0.92264917,129.44,129.4,20.0]
["bitfinex","SOLUSD",1720176095343,0.92264917,129.44,129.41,100.0]
["bitfinex","SOLUSD",1720176095520,0.92264917,129.44,129.42,20.0]
["bitfinex","SOLUSD",1720176096016,0.92264917,129.44,129.41,100.0]
["bitfinex","SOLUSD",1720176096330,0.92264917,129.44,129.42,20.0]
["bitfinex","SOLUSD",1720176099553,0.92264917,129.44,129.43,100.0]
["bitfinex","SOLUSD",1720176099752,0.92264917,129.44,129.43,120.0]
["bitfinex","SOLUSD",1720176099919,0.205291,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720176100124,0.205291,129.53,129.46,20.0]
["bitfinex","SOLUSD",1720176100423,0.205291,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720176100628,0.205291,129.53,129.48,20.0]
["bitfinex","SOLUSD",1720176101631,0.205291,129.53,129.46,15.6912]
["bitfinex","SOLUSD",1720176101836,7.7215,129.51,129.44,6.5082]
["bitfinex","SOLUSD",1720176102147,7.7221,129.5,129.42,116.1194]
["bitfinex","SOLUSD",1720176102321,7.7218,129.51,129.42,116.1194]
["bitfinex","SOLUSD",1720176102520,19.3022,129.52,129.39,100.0]
["bitfinex","SOLUSD",1720176102726,19.3022,129.52,129.37,115.9554]
["bitfinex","SOLUSD",1720176102727,7.7251,129.45,129.37,15.9554]
["bitfinex","SOLUSD",1720176103153,0.17,129.44,129.32,15.9554]
["bitfinex","SOLUSD",1720176103327,7.7281,129.4,129.32,115.9554]
["bitfinex","SOLUSD",1720176103531,42.7247,129.44,129.32,15.9554]
["bitfinex","SOLUSD",1720176103828,7.7281,129.4,129.31,106.6176]
["bitfinex","SOLUSD",1720176104025,19.4847,129.44,129.31,106.6176]
["bitfinex","SOLUSD",1720176104026,0.17,129.39,129.31,106.6176]
["bitfinex","SOLUSD",1720176104429,0.17,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720176104629,0.17,129.4,129.31,106.6176]
["bitfinex","SOLUSD",1720176105349,0.17,129.4,129.31,6.6176]
["bitfinex","SOLUSD",1720176105350,7.7287,129.39,129.31,6.6176]
["bitfinex","SOLUSD",1720176105552,0.17,129.4,129.31,6.6176]
["bitfinex","SOLUSD",1720176105759,7.8981,129.4,129.31,6.6176]
["bitfinex","SOLUSD",1720176105927,7.8981,129.4,129.31,106.6176]
["bitfinex","SOLUSD",1720176106355,7.898,129.4,129.31,106.6176]
["bitfinex","SOLUSD",1720176106652,0.17,129.4,129.31,106.6176]
["bitfinex","SOLUSD",1720176107029,0.17,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176107234,7.7286,129.39,129.32,20.0]
["bitfinex","SOLUSD",1720176107438,7.898,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176107828,16.1273,129.45,129.33,100.0]
["bitfinex","SOLUSD",1720176108047,7.726,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720176108355,7.726,129.44,129.36,20.0]
["bitfinex","SOLUSD",1720176108945,11.97580913,129.46,129.36,20.0]
["bitfinex","SOLUSD",1720176109158,19.70020913,129.46,129.35,100.0]
["bitfinex","SOLUSD",1720176109325,22.7838,129.49,129.39,200.0]
["bitfinex","SOLUSD",1720176109530,22.7838,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720176109832,22.7836,129.49,129.42,20.0]
["bitfinex","SOLUSD",1720176110051,7.7221,129.5,129.4,20.0]
["bitfinex","SOLUSD",1720176110249,7.7226,129.49,129.4,20.0]
["bitfinex","SOLUSD",1720176110473,7.7221,129.5,129.41,100.0]
["bitfinex","SOLUSD",1720176110763,7.7221,129.5,129.42,20.0]
["bitfinex","SOLUSD",1720176110963,14.3397,129.51,129.42,20.0]
["bitfinex","SOLUSD",1720176111252,7.7233,129.48,129.39,206.0407]
["bitfinex","SOLUSD",1720176111635,6.6183,129.51,129.41,200.0]
["bitfinex","SOLUSD",1720176111636,7.7225,129.5,129.41,200.0]
["bitfinex","SOLUSD",1720176111842,6.6183,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720176111843,14.3398,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720176112040,6.6183,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720176112424,14.3398,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720176112628,14.3398,129.51,129.41,200.0]
["bitfinex","SOLUSD",1720176112840,7.7215,129.51,129.42,20.0]
["bitfinex","SOLUSD",1720176113341,7.7249,129.46,129.39,6.0407]
["bitfinex","SOLUSD",1720176113646,7.7245,129.46,129.39,6.0407]
["bitfinex","SOLUSD",1720176114153,7.7252,129.45,129.36,15.9253]
["bitfinex","SOLUSD",1720176114535,7.7245,129.46,129.36,15.9253]
["bitfinex","SOLUSD",1720176114739,13.8062,129.47,129.36,15.9253]
["bitfinex","SOLUSD",1720176114939,7.7246,129.46,129.36,15.9253]
["bitfinex","SOLUSD",1720176115156,7.726,129.44,129.37,100.0]
["bitfinex","SOLUSD",1720176115338,7.7251,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720176115860,7.7263,129.43,129.34,6.1127]
["bitfinex","SOLUSD",1720176116042,0.17,129.44,129.34,6.1127]
["bitfinex","SOLUSD",1720176116043,7.7269,129.42,129.34,6.1127]
["bitfinex","SOLUSD",1720176116236,7.7269,129.42,129.34,5.16282902]
["bitfinex","SOLUSD",1720176116434,7.7269,129.42,129.32,16.5054]
["bitfinex","SOLUSD",1720176116749,7.7263,129.43,129.32,16.5054]
["bitfinex","SOLUSD",1720176116952,7.7269,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720176117432,7.7263,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720176117950,13.8061,129.47,129.36,100.0]
["bitfinex","SOLUSD",1720176118258,7.7247,129.46,129.36,100.0]
["bitfinex","SOLUSD",1720176118840,7.7247,129.46,129.37,20.0]
["bitfinex","SOLUSD",1720176119451,7.7247,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720176119860,15.0579,129.5,129.38,100.0]
["bitfinex","SOLUSD",1720176120052,7.7226,129.49,129.4,106.3902]
["bitfinex","SOLUSD",1720176120458,7.7221,129.5,129.4,206.3902]
["bitfinex","SOLUSD",1720176120651,12.00583621,129.52,129.41,20.0]
["bitfinex","SOLUSD",1720176120652,8.07408321,129.52,129.41,20.0]
["bitfinex","SOLUSD",1720176121253,7.7214,129.51,129.41,20.0]
["bitfinex","SOLUSD",1720176121450,8.07408321,129.52,129.41,20.0]
["bitfinex","SOLUSD",1720176121680,8.83911103,129.58,129.49,21.7373]
["bitfinex","SOLUSD",1720176121892,4.09202947,129.69,129.38,100.0]
["bitfinex","SOLUSD",1720176121893,6.3353,129.6,129.46,100.0]
["bitfinex","SOLUSD",1720176122189,6.3353,129.6,129.44,6.2985]
["bitfinex","SOLUSD",1720176122190,7.7215,129.51,129.44,6.2985]
["bitfinex","SOLUSD",1720176122488,23.24,129.56,129.42,100.0]
["bitfinex","SOLUSD",1720176122489,7.722,129.5,129.42,100.0]
["bitfinex","SOLUSD",1720176122652,23.24,129.52,129.39,106.2985]
["bitfinex","SOLUSD",1720176122853,23.24,129.52,129.36,115.4388]
["bitfinex","SOLUSD",1720176122854,23.24,129.49,129.36,15.4388]
["bitfinex","SOLUSD",1720176123174,20.0,129.48,129.36,115.4388]
["bitfinex","SOLUSD",1720176123487,6.3353,129.5,129.38,100.0]
["bitfinex","SOLUSD",1720176123488,35.96939452,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720176123689,14.0573,129.5,129.39,100.0]
["bitfinex","SOLUSD",1720176123851,7.7228,129.49,129.39,100.0]
["bitfinex","SOLUSD",1720176124050,7.7242,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720176124271,33.17422121,129.53,129.38,100.0]
["bitfinex","SOLUSD",1720176124467,23.24,129.51,129.36,15.4388]
["bitfinex","SOLUSD",1720176124771,39.306,129.5,129.36,15.4388]
["bitfinex","SOLUSD",1720176124956,20.0,129.49,129.36,15.4388]
["bitfinex","SOLUSD",1720176125169,7.7267,129.43,129.34,211.61461282]
["bitfinex","SOLUSD",1720176125365,7.7268,129.42,129.34,111.61461282]
["bitfinex","SOLUSD",1720176125561,7.7262,129.43,129.34,5.31611282]
["bitfinex","SOLUSD",1720176125757,7.7262,129.43,129.32,215.45]
["bitfinex","SOLUSD",1720176125955,16.0754,129.45,129.32,215.45]
["bitfinex","SOLUSD",1720176126177,0.17,129.44,129.32,115.45]
["bitfinex","SOLUSD",1720176126474,20.17,129.44,129.32,223.1826]
["bitfinex","SOLUSD",1720176126668,20.17,129.44,129.32,15.45]
["bitfinex","SOLUSD",1720176126669,0.17,129.44,129.32,15.45]
["bitfinex","SOLUSD",1720176126973,0.17,129.44,129.3,100.0]
["bitfinex","SOLUSD",1720176127177,42.5564,129.43,129.29,6.0856]
["bitfinex","SOLUSD",1720176127391,20.17,129.42,129.29,6.0856]
["bitfinex","SOLUSD",1720176127681,43.41,129.42,129.29,6.0856]
["bitfinex","SOLUSD",1720176128160,20.17,129.42,129.3,100.0]
["bitfinex","SOLUSD",1720176128496,7.7286,129.39,129.3,200.0]
["bitfinex","SOLUSD",1720176128666,63.4354,129.45,129.3,200.0]
["bitfinex","SOLUSD",1720176128862,7.7267,129.43,129.32,200.0]
["bitfinex","SOLUSD",1720176129060,7.7267,129.42,129.34,100.0]
["bitfinex","SOLUSD",1720176129370,7.7262,129.43,129.34,100.0]
["bitfinex","SOLUSD",1720176129869,23.8005,129.45,129.34,200.0]
["bitfinex","SOLUSD",1720176130263,7.7256,129.44,129.34,100.0]
["bitfinex","SOLUSD",1720176130761,7.7256,129.44,129.34,200.0]
["bitfinex","SOLUSD",1720176131781,7.725,129.45,129.36,200.0]
["bitfinex","SOLUSD",1720176132077,19.3088,129.48,129.36,100.0]
["bitfinex","SOLUSD",1720176132282,7.7268,129.42,129.34,101.78850549]
["bitfinex","SOLUSD",1720176132488,7.7268,129.42,129.35,20.0]
["bitfinex","SOLUSD",1720176132981,23.24,129.46,129.31,100.0]
["bitfinex","SOLUSD",1720176133166,7.7281,129.4,129.32,100.0]
["bitfinex","SOLUSD",1720176133484,7.7272,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720176133862,0.17,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720176133863,7.7276,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720176134057,7.7276,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720176134355,7.7275,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720176134556,0.17,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720176134767,20.17,129.43,129.31,100.0]
["bitfinex","SOLUSD",1720176135294,8.0800722,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720176135483,86.63613268,129.48,129.35,100.0]
["bitfinex","SOLUSD",1720176135782,8.0786046,129.47,129.35,100.0]
["bitfinex","SOLUSD",1720176135977,7.7263,129.43,129.35,100.0]
["bitfinex","SOLUSD",1720176136187,7.7256,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720176136390,7.7251,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720176137884,8.0786046,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720176138080,8.1198062,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720176138387,7.8946,129.46,129.38,20.0]
["bitfinex","SOLUSD",1720176139385,0.17,129.46,129.35,116.573]
["bitfinex","SOLUSD",1720176139568,0.17,129.46,129.36,20.0]
["bitfinex","SOLUSD",1720176139887,0.17,129.46,129.31,100.0]
["bitfinex","SOLUSD",1720176140193,19.3158,129.43,129.31,100.0]
["bitfinex","SOLUSD",1720176140371,7.7283,129.4,129.31,100.0]
["bitfinex","SOLUSD",1720176140965,7.7288,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720176141563,7.7281,129.4,129.31,100.0]
["bitfinex","SOLUSD",1720176141963,7.7277,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720176142183,0.17,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720176142570,7.8981,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720176142862,7.8981,129.4,129.3,116.573]
["bitfinex","SOLUSD",1720176142863,7.7271,129.42,129.35,100.0]
["bitfinex","SOLUSD",1720176143271,0.17,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720176143483,7.7269,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720176143691,23.83254496,129.46,129.35,100.0]
["bitfinex","SOLUSD",1720176143903,7.726,129.44,129.36,20.0]
["bitfinex","SOLUSD",1720176144097,7.7261,129.43,129.36,20.0]
["bitfinex","SOLUSD",1720176144594,19.3117,129.46,129.36,20.0]
["bitfinex","SOLUSD",1720176144779,7.7269,129.42,129.36,20.0]
["bitfinex","SOLUSD",1720176144980,7.7277,129.41,129.34,20.0]
["bitfinex","SOLUSD",1720176145190,7.7287,129.39,129.3,16.573]
["bitfinex","SOLUSD",1720176145396,0.17,129.4,129.31,200.0]
["bitfinex","SOLUSD",1720176145784,7.898,129.4,129.31,100.0]
["bitfinex","SOLUSD",1720176146493,7.898,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176147289,0.17,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720176148092,7.7268,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720176148306,7.7268,129.42,129.32,120.0]
["bitfinex","SOLUSD",1720176148307,24.77943268,129.48,129.35,100.0]
["bitfinex","SOLUSD",1720176148472,44.77943268,129.48,129.35,100.0]
["bitfinex","SOLUSD",1720176148669,20.0412016,129.47,129.35,100.0]
["bitfinex","SOLUSD",1720176148973,28.11960729,129.47,129.35,100.0]
["bitfinex","SOLUSD",1720176149179,28.11960729,129.47,129.34,100.0]
["bitfinex","SOLUSD",1720176149180,28.11960729,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720176149375,7.7258,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720176149698,7.7266,129.43,129.36,20.0]
["bitfinex","SOLUSD",1720176149997,7.7261,129.43,129.33,100.0]
["bitfinex","SOLUSD",1720176150317,7.7258,129.44,129.34,20.0]
["bitfinex","SOLUSD",1720176150481,7.7253,129.45,129.35,100.0]
["bitfinex","SOLUSD",1720176150683,7.7253,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720176151305,15.84350729,129.47,129.39,100.0]
["bitfinex","SOLUSD",1720176151523,0.0412016,129.47,129.4,20.0]
["bitfinex","SOLUSD",1720176152000,0.0412016,129.47,129.41,100.0]
["bitfinex","SOLUSD",1720176152177,0.0412016,129.47,129.42,20.0]
["bitfinex","SOLUSD",1720176152797,0.0412016,129.47,129.43,100.0]
["bitfinex","SOLUSD",1720176153098,0.0412016,129.47,129.45,100.0]
["bitfinex","SOLUSD",1720176154101,0.0412016,129.47,129.46,20.0]
["bitfinex","SOLUSD",1720176155411,0.0412016,129.47,129.46,26.502]
["bitfinex","SOLUSD",1720176155605,0.2052671,129.53,129.48,100.0]
["bitfinex","SOLUSD",1720176155996,0.2052671,129.53,129.49,20.0]
["bitfinex","SOLUSD",1720176157399,0.2052671,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720176157600,0.2052671,129.53,129.51,20.0]
["bitfinex","SOLUSD",1720176158093,0.2052671,129.53,129.52,100.0]
["bitfinex","SOLUSD",1720176158288,0.2052671,129.53,129.52,120.0]
["bitfinex","SOLUSD",1720176159390,0.8766903,129.57,129.53,100.0]
["bitfinex","SOLUSD",1720176159596,0.8766903,129.57,129.54,20.0]
["bitfinex","SOLUSD",1720176160006,0.8766903,129.57,129.49,200.0]
["bitfinex","SOLUSD",1720176160313,0.8766903,129.57,129.5,20.0]
["bitfinex","SOLUSD",1720176163117,0.8766903,129.57,129.51,100.0]
["bitfinex","SOLUSD",1720176163608,0.8766903,129.57,129.52,20.0]
["bitfinex","SOLUSD",1720176164010,0.8766903,129.57,129.48,15.5188]
["bitfinex","SOLUSD",1720176164207,7.7185,129.56,129.48,15.5188]
["bitfinex","SOLUSD",1720176164409,8.5946903,129.57,129.48,15.5188]
["bitfinex","SOLUSD",1720176164796,7.7184,129.56,129.46,6.502]
["bitfinex","SOLUSD",1720176165121,0.8766903,129.57,129.5,100.0]
["bitfinex","SOLUSD",1720176166433,0.8766903,129.57,129.51,20.0]
["bitfinex","SOLUSD",1720176167206,0.8766903,129.57,129.52,100.0]
["bitfinex","SOLUSD",1720176167423,0.8766903,129.57,129.54,100.0]
["bitfinex","SOLUSD",1720176167604,0.8766903,129.57,129.56,100.0]
["bitfinex","SOLUSD",1720176167805,0.8766903,129.57,129.56,120.0]
["bitfinex","SOLUSD",1720176169821,0.1,129.59,129.58,100.0]
["bitfinex","SOLUSD",1720176170040,0.1,129.59,129.58,20.0]
["bitfinex","SOLUSD",1720176170611,0.1,129.59,129.57,20.0]
["bitfinex","SOLUSD",1720176171705,0.1,129.59,129.58,200.0]
["bitfinex","SOLUSD",1720176171905,0.1,129.59,129.58,220.0]
["bitfinex","SOLUSD",1720176172126,0.1,129.59,129.58,20.0]
["bitfinex","SOLUSD",1720176172435,0.1,129.59,129.54,106.3943]
["bitfinex","SOLUSD",1720176172732,0.1,129.59,129.56,100.0]
["bitfinex","SOLUSD",1720176173836,0.1,129.59,129.52,115.4695]
["bitfinex","SOLUSD",1720176174127,0.1,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720176174909,0.1,129.59,129.52,101.78601992]
["bitfinex","SOLUSD",1720176175110,0.1,129.59,129.54,100.0]
["bitfinex","SOLUSD",1720176175617,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720176176831,0.1,129.59,129.54,100.0]
["bitfinex","SOLUSD",1720176177137,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720176177335,0.1,129.59,129.56,100.0]
["bitfinex","SOLUSD",1720176178435,0.1,129.59,129.58,100.0]
["bitfinex","SOLUSD",1720176178627,0.1,129.59,129.58,120.0]
["bitfinex","SOLUSD",1720176178831,0.1,129.59,129.57,1.78533071]
["bitfinex","SOLUSD",1720176186941,0.1,129.59,129.57,101.78533071]
["bitfinex","SOLUSD",1720176187238,0.1,129.59,129.57,1.78533071]
["bitfinex","SOLUSD",1720176189621,7.8166,129.59,129.57,1.78533071]
["bitfinex","SOLUSD",1720176190636,0.1,129.59,129.57,1.78533071]
["bitfinex","SOLUSD",1720176191438,0.1,129.59,129.48,100.0]
["bitfinex","SOLUSD",1720176191614,7.7186,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720176191817,7.7197,129.54,129.45,16.165]
["bitfinex","SOLUSD",1720176192037,7.7191,129.55,129.45,116.165]
["bitfinex","SOLUSD",1720176192240,7.7191,129.55,129.47,100.0]
["bitfinex","SOLUSD",1720176192430,7.7184,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720176192632,7.7179,129.57,129.47,100.0]
["bitfinex","SOLUSD",1720176192948,7.7185,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720176193149,7.7185,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720176193942,7.7207,129.53,129.44,6.0786]
["bitfinex","SOLUSD",1720176194120,7.7207,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720176194457,7.7184,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720176195042,7.7178,129.57,129.49,100.0]
["bitfinex","SOLUSD",1720176195220,7.7179,129.57,129.49,100.0]
["bitfinex","SOLUSD",1720176195428,7.7172,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720176195921,7.7178,129.57,129.5,20.0]
["bitfinex","SOLUSD",1720176196338,0.1,129.59,129.47,100.0]
["bitfinex","SOLUSD",1720176196551,7.7201,129.54,129.45,200.0]
["bitfinex","SOLUSD",1720176196723,19.2948,129.57,129.47,100.0]
["bitfinex","SOLUSD",1720176197052,19.2948,129.57,129.45,100.0]
["bitfinex","SOLUSD",1720176197227,7.7209,129.52,129.43,200.0]
["bitfinex","SOLUSD",1720176197428,19.2979,129.55,129.41,216.0027]
["bitfinex","SOLUSD",1720176197429,6.4018,129.51,129.41,216.0027]
["bitfinex","SOLUSD",1720176197636,14.1235,129.51,129.41,216.0027]
["bitfinex","SOLUSD",1720176197836,7.7221,129.5,129.41,116.0027]
["bitfinex","SOLUSD",1720176198145,7.7222,129.5,129.41,216.0027]
["bitfinex","SOLUSD",1720176198343,7.7227,129.49,129.41,200.0]
["bitfinex","SOLUSD",1720176198522,7.7227,129.49,129.42,20.0]
["bitfinex","SOLUSD",1720176198722,25.7056,129.51,129.4,6.0822]
["bitfinex","SOLUSD",1720176198924,25.7056,129.51,129.36,6.1232]
["bitfinex","SOLUSD",1720176198925,19.307,129.49,129.36,6.1232]
["bitfinex","SOLUSD",1720176199126,7.7254,129.45,129.36,6.1232]
["bitfinex","SOLUSD",1720176199339,7.7256,129.44,129.36,6.1232]
["bitfinex","SOLUSD",1720176199847,7.7256,129.44,129.35,216.6656]
["bitfinex","SOLUSD",1720176199848,7.7263,129.43,129.35,200.0]
["bitfinex","SOLUSD",1720176200154,7.7257,129.44,129.35,200.0]
["bitfinex","SOLUSD",1720176200545,6.2121,129.43,129.35,200.0]
["bitfinex","SOLUSD",1720176200859,8.0775813,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720176201026,29.2861,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720176201224,21.5658,129.53,129.43,100.0]
["bitfinex","SOLUSD",1720176201447,29.2861,129.53,129.43,100.0]
["bitfinex","SOLUSD",1720176201629,7.7209,129.52,129.43,100.0]
["bitfinex","SOLUSD",1720176201833,21.5658,129.53,129.46,100.0]
["bitfinex","SOLUSD",1720176202556,21.5658,129.53,129.44,100.0]
["bitfinex","SOLUSD",1720176202729,7.721,129.52,129.44,100.0]
["bitfinex","SOLUSD",1720176203348,7.7214,129.51,129.44,100.0]
["bitfinex","SOLUSD",1720176203861,1.80192871,129.5,129.44,100.0]
["bitfinex","SOLUSD",1720176204061,8.07269913,129.58,129.54,215.8641]
["bitfinex","SOLUSD",1720176204230,0.1,129.59,129.54,215.8641]
["bitfinex","SOLUSD",1720176204231,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720176204560,0.1,129.59,129.56,100.0]
["bitfinex","SOLUSD",1720176205053,0.1,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720176205628,0.1,129.59,129.52,200.0]
["bitfinex","SOLUSD",1720176205830,0.1,129.59,129.54,100.0]
["bitfinex","SOLUSD",1720176207738,0.1,129.59,129.55,100.0]
["bitfinex","SOLUSD",1720176208677,0.1,129.59,129.57,100.0]
["bitfinex","SOLUSD",1720176208962,0.1,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720176209173,0.1,129.59,129.49,222.3246]
["bitfinex","SOLUSD",1720176209341,7.8168,129.59,129.49,222.3246]
["bitfinex","SOLUSD",1720176209541,0.1,129.59,129.49,206.4605]
["bitfinex","SOLUSD",1720176210169,0.1,129.59,129.46,200.0]
["bitfinex","SOLUSD",1720176210170,6.5078,129.57,129.46,200.0]
["bitfinex","SOLUSD",1720176210346,6.5078,129.57,129.48,100.0]
["bitfinex","SOLUSD",1720176210550,14.2257,129.57,129.46,207.7239]
["bitfinex","SOLUSD",1720176210948,0.1,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720176211144,0.1,129.59,129.45,200.0]
["bitfinex","SOLUSD",1720176211446,7.7197,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720176211771,7.7185,129.56,129.45,200.0]
["bitfinex","SOLUSD",1720176211958,7.7185,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720176212344,0.17,129.57,129.47,100.0]
["bitfinex","SOLUSD",1720176212540,7.7179,129.57,129.48,20.0]
["bitfinex","SOLUSD",1720176212770,0.17,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720176212953,7.8171,129.59,129.49,100.0]
["bitfinex","SOLUSD",1720176213374,0.1,129.59,129.5,20.0]
["bitfinex","SOLUSD",1720176213954,7.8166,129.59,129.5,20.0]
["bitfinex","SOLUSD",1720176214957,0.1,129.59,129.5,20.0]
["bitfinex","SOLUSD",1720176215164,0.1,129.59,129.51,100.0]
["bitfinex","SOLUSD",1720176215468,0.1,129.59,129.52,20.0]
["bitfinex","SOLUSD",1720176215973,0.1,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720176216949,0.1,129.59,129.53,200.0]
["bitfinex","SOLUSD",1720176217150,0.1,129.59,129.54,20.0]
["bitfinex","SOLUSD",1720176217482,1.12,129.62,129.54,20.0]
["bitfinex","SOLUSD",1720176221162,6.2454,129.64,129.54,220.0]
["bitfinex","SOLUSD",1720176221370,13.9592,129.64,129.54,220.0]
["bitfinex","SOLUSD",1720176221671,6.2454,129.64,129.54,220.0]
["bitfinex","SOLUSD",1720176221869,6.2454,129.64,129.56,100.0]
["bitfinex","SOLUSD",1720176222960,15.8649,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720176223161,15.8649,129.66,129.57,120.0]
["bitfinex","SOLUSD",1720176223364,15.8649,129.66,129.57,20.0]
["bitfinex","SOLUSD",1720176223550,23.5777,129.66,129.57,20.0]
["bitfinex","SOLUSD",1720176224282,23.5777,129.66,129.52,200.0]
["bitfinex","SOLUSD",1720176224283,7.7143,129.63,129.52,200.0]
["bitfinex","SOLUSD",1720176224579,7.7143,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176225183,6.01,129.64,129.5,106.211]
["bitfinex","SOLUSD",1720176225408,7.7162,129.6,129.5,106.211]
["bitfinex","SOLUSD",1720176225560,0.17,129.61,129.49,15.0205]
["bitfinex","SOLUSD",1720176225874,23.41,129.63,129.48,100.0]
["bitfinex","SOLUSD",1720176226088,7.7162,129.6,129.48,100.0]
["bitfinex","SOLUSD",1720176226270,7.8867,129.59,129.48,107.7231]
["bitfinex","SOLUSD",1720176226759,25.2951,129.64,129.5,100.0]
["bitfinex","SOLUSD",1720176226965,0.17,129.63,129.52,100.0]
["bitfinex","SOLUSD",1720176227164,7.8847,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176227358,0.17,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176227579,7.715,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720176227881,7.8844,129.63,129.52,207.7206]
["bitfinex","SOLUSD",1720176228081,7.8844,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176228461,7.7148,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720176228783,7.7155,129.61,129.53,20.0]
["bitfinex","SOLUSD",1720176228982,7.7149,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720176230288,7.8844,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176230492,7.7148,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720176230796,7.7148,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720176230974,6.01,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720176231181,13.7241,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720176231493,7.7145,129.63,129.55,20.0]
["bitfinex","SOLUSD",1720176232179,7.7145,129.63,129.53,20.0]
["bitfinex","SOLUSD",1720176232373,6.01,129.64,129.53,20.0]
["bitfinex","SOLUSD",1720176232577,7.7149,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720176232771,7.7149,129.62,129.54,20.0]
["bitfinex","SOLUSD",1720176233277,7.7155,129.61,129.53,20.0]
["bitfinex","SOLUSD",1720176233483,7.715,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720176233681,7.7144,129.63,129.54,0.66509174]
["bitfinex","SOLUSD",1720176233896,27.63555906,129.66,129.54,106.2888]
["bitfinex","SOLUSD",1720176234087,7.7137,129.64,129.55,120.0]
["bitfinex","SOLUSD",1720176234402,7.7137,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720176234993,22.0638,129.66,129.54,6.2888]
["bitfinex","SOLUSD",1720176235193,22.0638,129.66,129.54,106.2888]
["bitfinex","SOLUSD",1720176235675,7.7136,129.64,129.54,106.2888]
["bitfinex","SOLUSD",1720176236182,7.7133,129.65,129.55,100.0]
["bitfinex","SOLUSD",1720176236587,7.7133,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720176237671,29.7763,129.66,129.56,120.0]
["bitfinex","SOLUSD",1720176238097,6.1989,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720176238279,6.1989,129.66,129.58,20.0]
["bitfinex","SOLUSD",1720176238592,9.42137253,129.69,129.59,100.0]
["bitfinex","SOLUSD",1720176238797,0.1,129.69,129.61,15.5324]
["bitfinex","SOLUSD",1720176238995,0.1,129.69,129.58,20.0]
["bitfinex","SOLUSD",1720176239171,7.7149,129.62,129.56,15.541]
["bitfinex","SOLUSD",1720176239371,7.7154,129.62,129.56,15.541]
["bitfinex","SOLUSD",1720176239592,7.7156,129.61,129.54,106.2888]
["bitfinex","SOLUSD",1720176239802,7.7156,129.61,129.54,6.2888]
["bitfinex","SOLUSD",1720176240182,25.3553,129.65,129.54,6.2888]
["bitfinex","SOLUSD",1720176240375,7.7166,129.59,129.54,6.2888]
["bitfinex","SOLUSD",1720176240569,19.2859,129.63,129.54,6.2888]
["bitfinex","SOLUSD",1720176240775,0.17,129.62,129.54,6.2888]
["bitfinex","SOLUSD",1720176240999,7.7165,129.6,129.54,6.2888]
["bitfinex","SOLUSD",1720176241679,0.17,129.62,129.54,6.2888]
["bitfinex","SOLUSD",1720176241883,7.716,129.6,129.54,6.2888]
["bitfinex","SOLUSD",1720176242078,7.7156,129.61,129.54,6.2888]
["bitfinex","SOLUSD",1720176242671,7.7161,129.6,129.54,6.2888]
["bitfinex","SOLUSD",1720176243997,7.7161,129.6,129.52,115.541]
["bitfinex","SOLUSD",1720176243998,7.7173,129.58,129.5,122.5625]
["bitfinex","SOLUSD",1720176244227,19.2888,129.61,129.5,22.5625]
["bitfinex","SOLUSD",1720176244432,0.17,129.6,129.5,122.5625]
["bitfinex","SOLUSD",1720176244896,7.7173,129.58,129.5,122.5625]
["bitfinex","SOLUSD",1720176245102,38.64,129.63,129.5,122.5625]
["bitfinex","SOLUSD",1720176245301,0.17,129.62,129.5,222.5625]
["bitfinex","SOLUSD",1720176245507,7.7167,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720176246327,7.7161,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720176247204,7.7169,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720176247704,7.7162,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720176248111,7.7166,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720176248935,7.7167,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720176250307,0.17,129.61,129.51,20.0]
["bitfinex","SOLUSD",1720176251428,7.7163,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720176251809,7.7166,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720176252019,7.7162,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720176252624,0.17,129.61,129.5,22.5625]
["bitfinex","SOLUSD",1720176252821,19.2908,129.6,129.5,22.5625]
["bitfinex","SOLUSD",1720176253013,7.7182,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176255139,7.7174,129.58,129.5,22.5625]
["bitfinex","SOLUSD",1720176255509,7.718,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176256735,7.7184,129.56,129.5,22.5625]
["bitfinex","SOLUSD",1720176256942,7.718,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176257314,0.17,129.59,129.5,22.5625]
["bitfinex","SOLUSD",1720176257525,7.887,129.59,129.5,22.5625]
["bitfinex","SOLUSD",1720176257734,7.7162,129.6,129.51,120.0]
["bitfinex","SOLUSD",1720176257910,7.7168,129.59,129.51,120.0]
["bitfinex","SOLUSD",1720176258111,38.5769,129.62,129.5,22.5625]
["bitfinex","SOLUSD",1720176258430,19.2921,129.59,129.5,22.5625]
["bitfinex","SOLUSD",1720176258615,7.7189,129.56,129.5,22.5625]
["bitfinex","SOLUSD",1720176258815,19.2921,129.59,129.5,22.5625]
["bitfinex","SOLUSD",1720176259020,7.7195,129.55,129.5,22.5625]
["bitfinex","SOLUSD",1720176259231,7.7186,129.56,129.5,22.5625]
["bitfinex","SOLUSD",1720176259429,81.1051,129.62,129.5,22.5625]
["bitfinex","SOLUSD",1720176259618,7.7174,129.58,129.5,22.5625]
["bitfinex","SOLUSD",1720176259822,7.7178,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176260138,7.7179,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176260438,8.0692436,129.62,129.51,100.0]
["bitfinex","SOLUSD",1720176260614,7.7165,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720176260806,7.7176,129.58,129.51,20.0]
["bitfinex","SOLUSD",1720176261027,19.2891,129.61,129.51,20.0]
["bitfinex","SOLUSD",1720176261417,7.7176,129.58,129.5,22.5625]
["bitfinex","SOLUSD",1720176261617,7.7179,129.57,129.5,22.5625]
["bitfinex","SOLUSD",1720176261832,7.7174,129.58,129.5,22.5625]
["bitfinex","SOLUSD",1720176262135,7.7177,129.58,129.5,22.5625]
["bitfinex","SOLUSD",1720176262833,19.4617,129.59,129.5,22.5625]
["bitfinex","SOLUSD",1720176263232,7.7194,129.55,129.5,22.5625]
["bitfinex","SOLUSD",1720176263741,7.72,129.54,129.5,6.6593]
["bitfinex","SOLUSD",1720176263905,19.2948,129.57,129.47,6.3003]
["bitfinex","SOLUSD",1720176263906,7.7206,129.53,129.47,6.3003]
["bitfinex","SOLUSD",1720176265636,7.7197,129.54,129.47,6.3003]
["bitfinex","SOLUSD",1720176266436,7.7203,129.53,129.47,6.3003]
["bitfinex","SOLUSD",1720176267014,7.7197,129.54,129.47,6.3003]
["bitfinex","SOLUSD",1720176267212,19.2948,129.57,129.47,6.3003]
["bitfinex","SOLUSD",1720176267213,7.7205,129.53,129.47,6.3003]
["bitfinex","SOLUSD",1720176269046,19.2948,129.57,129.47,106.3003]
["bitfinex","SOLUSD",1720176269220,7.7182,129.57,129.49,100.0]
["bitfinex","SOLUSD",1720176269427,7.7184,129.56,129.49,100.0]
["bitfinex","SOLUSD",1720176269733,7.7184,129.56,129.47,106.3003]
["bitfinex","SOLUSD",1720176269929,7.7184,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720176270318,7.719,129.55,129.48,20.0]
["bitfinex","SOLUSD",1720176270518,7.7197,129.54,129.47,6.3003]
["bitfinex","SOLUSD",1720176270723,7.7192,129.55,129.47,6.3003]
["bitfinex","SOLUSD",1720176273431,7.7199,129.54,129.47,6.3003]
["bitfinex","SOLUSD",1720176274124,42.1015,129.51,129.46,16.342]
["bitfinex","SOLUSD",1720176274331,34.38,129.51,129.46,16.342]
["bitfinex","SOLUSD",1720176274532,42.1015,129.51,129.46,16.342]
["bitfinex","SOLUSD",1720176274944,3.76404606,129.56,129.5,100.0]
["bitfinex","SOLUSD",1720176275147,7.7162,129.6,129.52,6.6408]
["bitfinex","SOLUSD",1720176275351,7.7174,129.58,129.52,6.6408]
["bitfinex","SOLUSD",1720176276129,34.38,129.59,129.52,6.6408]
["bitfinex","SOLUSD",1720176276347,7.7178,129.57,129.52,6.6408]
["bitfinex","SOLUSD",1720176280429,19.289,129.61,129.52,6.6408]
["bitfinex","SOLUSD",1720176280738,0.17,129.6,129.52,6.6408]
["bitfinex","SOLUSD",1720176282267,7.7179,129.57,129.52,6.6408]
["bitfinex","SOLUSD",1720176282852,7.7187,129.56,129.52,6.6408]
["bitfinex","SOLUSD",1720176283238,7.719,129.55,129.52,6.6408]
["bitfinex","SOLUSD",1720176283445,7.7184,129.56,129.52,6.6408]
["bitfinex","SOLUSD",1720176283834,7.7179,129.57,129.52,6.6408]
["bitfinex","SOLUSD",1720176284134,7.8873,129.58,129.52,6.6408]
["bitfinex","SOLUSD",1720176284934,7.7182,129.57,129.52,6.6408]
["bitfinex","SOLUSD",1720176285470,7.8872,129.58,129.52,6.6408]
["bitfinex","SOLUSD",1720176285657,6.6517,129.63,129.52,6.6408]
["bitfinex","SOLUSD",1720176285828,7.716,129.6,129.52,6.6408]
["bitfinex","SOLUSD",1720176286034,7.7168,129.59,129.52,6.6408]
["bitfinex","SOLUSD",1720176288659,8.06695043,129.63,129.52,6.6408]
["bitfinex","SOLUSD",1720176288849,7.7164,129.6,129.52,6.6408]
["bitfinex","SOLUSD",1720176290164,7.7168,129.59,129.52,6.6408]
["bitfinex","SOLUSD",1720176290837,7.7166,129.59,129.52,6.6408]
["bitfinex","SOLUSD",1720176291042,7.7162,129.6,129.52,6.6408]
["bitfinex","SOLUSD",1720176291875,7.7167,129.59,129.52,6.6408]
["bitfinex","SOLUSD",1720176292645,0.17,129.61,129.52,6.6408]
["bitfinex","SOLUSD",1720176292844,7.8859,129.61,129.52,6.6408]
["bitfinex","SOLUSD",1720176293241,7.8856,129.61,129.52,106.6408]
["bitfinex","SOLUSD",1720176293481,7.7146,129.63,129.53,100.0]
["bitfinex","SOLUSD",1720176293651,7.7138,129.64,129.55,15.8708]
["bitfinex","SOLUSD",1720176295064,7.7145,129.63,129.55,15.8708]
["bitfinex","SOLUSD",1720176295285,27.34596073,129.67,129.55,15.8708]
["bitfinex","SOLUSD",1720176295286,7.714,129.64,129.55,15.8708]
["bitfinex","SOLUSD",1720176295890,7.7144,129.63,129.55,15.8708]
["bitfinex","SOLUSD",1720176296189,7.7148,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176296563,7.7144,129.63,129.55,15.8708]
["bitfinex","SOLUSD",1720176296757,0.17,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176296965,0.17,129.64,129.55,15.8708]
["bitfinex","SOLUSD",1720176297374,7.7161,129.6,129.55,15.8708]
["bitfinex","SOLUSD",1720176297682,7.8855,129.61,129.55,15.8708]
["bitfinex","SOLUSD",1720176297880,7.8861,129.6,129.55,15.8708]
["bitfinex","SOLUSD",1720176298283,0.17,129.6,129.55,15.8708]
["bitfinex","SOLUSD",1720176298581,7.7161,129.6,129.55,15.8708]
["bitfinex","SOLUSD",1720176299178,19.2832,129.65,129.55,15.8708]
["bitfinex","SOLUSD",1720176299488,7.7143,129.63,129.55,15.8708]
["bitfinex","SOLUSD",1720176299691,0.17,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176300180,7.885,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176300667,0.17,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176300877,7.7161,129.6,129.55,15.8708]
["bitfinex","SOLUSD",1720176301777,0.17,129.61,129.55,15.8708]
["bitfinex","SOLUSD",1720176302289,42.0644,129.63,129.55,15.8708]
["bitfinex","SOLUSD",1720176302586,19.2832,129.65,129.55,15.8708]
["bitfinex","SOLUSD",1720176302587,7.8848,129.62,129.55,15.8708]
["bitfinex","SOLUSD",1720176303999,13.68817096,129.67,129.55,15.8708]
["bitfinex","SOLUSD",1720176304315,7.7134,129.65,129.56,126.4917]
["bitfinex","SOLUSD",1720176305195,7.7132,129.65,129.56,126.4917]
["bitfinex","SOLUSD",1720176305372,7.7125,129.66,129.56,126.4917]
["bitfinex","SOLUSD",1720176305568,7.713,129.65,129.56,126.4917]
["bitfinex","SOLUSD",1720176305791,34.35,129.67,129.56,126.4917]
["bitfinex","SOLUSD",1720176305992,7.7136,129.64,129.56,126.4917]
["bitfinex","SOLUSD",1720176306576,7.7143,129.63,129.56,6.4917]
["bitfinex","SOLUSD",1720176306782,0.17,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176307097,7.8837,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176307292,7.7137,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176307798,7.7142,129.63,129.56,6.4917]
["bitfinex","SOLUSD",1720176307985,7.7138,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176308502,7.7142,129.63,129.56,6.4917]
["bitfinex","SOLUSD",1720176309011,4.01284932,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176309168,7.7144,129.63,129.56,6.4917]
["bitfinex","SOLUSD",1720176309583,7.7151,129.62,129.56,6.4917]
["bitfinex","SOLUSD",1720176309813,4.18284932,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176310017,7.715,129.62,129.56,6.4917]
["bitfinex","SOLUSD",1720176310313,4.18284932,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176310314,7.7146,129.63,129.56,6.4917]
["bitfinex","SOLUSD",1720176310496,7.7148,129.62,129.56,6.4917]
["bitfinex","SOLUSD",1720176310688,7.7155,129.61,129.56,6.4917]
["bitfinex","SOLUSD",1720176311094,7.716,129.6,129.56,6.4917]
["bitfinex","SOLUSD",1720176311281,57.81734932,129.64,129.56,6.4917]
["bitfinex","SOLUSD",1720176311613,19.2874,129.62,129.56,6.4917]
["bitfinex","SOLUSD",1720176311784,34.35,129.6,129.56,6.4917]
["bitfinex","SOLUSD",1720176311992,7.8868,129.59,129.56,6.4917]
["bitfinex","SOLUSD",1720176312691,7.7158,129.61,129.56,6.4917]
["bitfinex","SOLUSD",1720176313013,7.7154,129.61,129.56,6.4917]
["bitfinex","SOLUSD",1720176313386,7.7161,129.6,129.56,6.4917]
["bitfinex","SOLUSD",1720176313818,4.01284932,129.64,129.56,106.4917]
["bitfinex","SOLUSD",1720176314115,7.713,129.65,129.57,120.0]
["bitfinex","SOLUSD",1720176316188,34.35,129.65,129.57,20.0]
["bitfinex","SOLUSD",1720176316490,14.41186958,129.69,129.63,100.0]
["bitfinex","SOLUSD",1720176316682,0.1,129.69,129.64,22.7139]
["bitfinex","SOLUSD",1720176317517,7.7123,129.67,129.64,22.7139]
["bitfinex","SOLUSD",1720176319091,19.2786,129.68,129.57,21.9319]
["bitfinex","SOLUSD",1720176319300,7.7139,129.64,129.58,20.0]
["bitfinex","SOLUSD",1720176319496,7.7142,129.63,129.57,21.9319]
["bitfinex","SOLUSD",1720176319713,34.35,129.63,129.57,21.9319]
["bitfinex","SOLUSD",1720176320790,42.0643,129.63,129.57,21.9319]
["bitfinex","SOLUSD",1720176320991,7.7137,129.64,129.57,21.9319]
["bitfinex","SOLUSD",1720176321899,7.7143,129.63,129.57,21.9319]
["bitfinex","SOLUSD",1720176322110,7.7137,129.64,129.57,21.9319]
["bitfinex","SOLUSD",1720176322521,0.17,129.66,129.57,21.9319]
["bitfinex","SOLUSD",1720176322723,7.7126,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720176322909,42.062,129.67,129.59,100.0]
["bitfinex","SOLUSD",1720176323115,7.712,129.67,129.59,100.0]
["bitfinex","SOLUSD",1720176323398,34.45,129.69,129.6,122.1041]
["bitfinex","SOLUSD",1720176323729,7.7117,129.68,129.61,20.0]
["bitfinex","SOLUSD",1720176324319,42.1607,129.69,129.61,120.0]
["bitfinex","SOLUSD",1720176324525,0.1,129.69,129.61,120.0]
["bitfinex","SOLUSD",1720176324899,0.1,129.69,129.62,6.3679]
["bitfinex","SOLUSD",1720176326827,34.35,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176327026,7.7132,129.65,129.62,6.3679]
["bitfinex","SOLUSD",1720176327227,42.0621,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176327401,34.35,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176327600,7.7114,129.68,129.62,6.3679]
["bitfinex","SOLUSD",1720176327823,34.45,129.69,129.62,6.3679]
["bitfinex","SOLUSD",1720176328031,7.7123,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176328911,7.7128,129.66,129.62,6.3679]
["bitfinex","SOLUSD",1720176329227,34.35,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176329528,7.7125,129.66,129.62,6.3679]
["bitfinex","SOLUSD",1720176329703,42.062,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176330326,7.7125,129.66,129.62,6.3679]
["bitfinex","SOLUSD",1720176330912,33.85,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176331232,7.7126,129.66,129.62,6.3679]
["bitfinex","SOLUSD",1720176331805,34.35,129.67,129.62,6.3679]
["bitfinex","SOLUSD",1720176332435,7.7114,129.68,129.62,6.3679]
["bitfinex","SOLUSD",1720176332809,0.1,129.69,129.62,6.3679]
["bitfinex","SOLUSD",1720176333437,0.1,129.69,129.65,100.0]
["bitfinex","SOLUSD",1720176333807,7.7069,129.76,129.67,121.5344]
["bitfinex","SOLUSD",1720176334367,8.05819276,129.81,129.75,15.3852]
["bitfinex","SOLUSD",1720176334636,0.1,129.89,129.75,15.3852]
["bitfinex","SOLUSD",1720176334637,8.62531043,129.83,129.75,15.3852]
["bitfinex","SOLUSD",1720176335033,34.35,129.82,129.75,15.3852]
["bitfinex","SOLUSD",1720176335235,34.35,129.77,129.69,22.7716]
["bitfinex","SOLUSD",1720176335420,7.7101,129.7,129.69,22.7716]
["bitfinex","SOLUSD",1720176335819,7.7126,129.66,129.64,22.7716]
["bitfinex","SOLUSD",1720176336125,0.04098982,129.66,129.64,22.7716]
["bitfinex","SOLUSD",1720176336515,19.2684,129.75,129.64,22.7716]
["bitfinex","SOLUSD",1720176336721,7.7103,129.7,129.64,22.7716]
["bitfinex","SOLUSD",1720176337030,7.7101,129.7,129.64,22.7716]
["bitfinex","SOLUSD",1720176337238,34.35,129.71,129.64,22.7716]
["bitfinex","SOLUSD",1720176337441,7.7105,129.7,129.64,22.7716]
["bitfinex","SOLUSD",1720176337943,34.35,129.71,129.64,22.7716]
["bitfinex","SOLUSD",1720176338242,7.7114,129.68,129.64,22.7716]
["bitfinex","SOLUSD",1720176338442,7.7108,129.69,129.64,22.7716]
["bitfinex","SOLUSD",1720176339134,7.7113,129.68,129.64,22.7716]
["bitfinex","SOLUSD",1720176339524,7.7107,129.69,129.64,22.7716]
["bitfinex","SOLUSD",1720176339848,19.2756,129.7,129.61,23.2503]
["bitfinex","SOLUSD",1720176340050,34.35,129.66,129.61,23.2503]
["bitfinex","SOLUSD",1720176340220,7.7135,129.65,129.61,23.2503]
["bitfinex","SOLUSD",1720176340716,15.205283,129.79,129.63,100.0]
["bitfinex","SOLUSD",1720176340918,34.35,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720176341214,34.35,129.72,129.64,100.0]
["bitfinex","SOLUSD",1720176341434,34.35,129.72,129.63,100.0]
["bitfinex","SOLUSD",1720176341636,34.35,129.72,129.62,100.0]
["bitfinex","SOLUSD",1720176341821,7.7118,129.68,129.61,23.2503]
["bitfinex","SOLUSD",1720176342218,7.7114,129.68,129.61,123.2503]
["bitfinex","SOLUSD",1720176342417,7.7113,129.68,129.61,123.2503]
["bitfinex","SOLUSD",1720176342644,7.7107,129.69,129.61,123.2503]
["bitfinex","SOLUSD",1720176342949,42.0601,129.7,129.61,123.2503]
["bitfinex","SOLUSD",1720176343152,7.711,129.69,129.61,123.2503]
["bitfinex","SOLUSD",1720176343321,42.0602,129.7,129.61,223.2503]
["bitfinex","SOLUSD",1720176343522,34.35,129.7,129.61,223.2503]
["bitfinex","SOLUSD",1720176343844,34.35,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720176344737,42.0601,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720176345125,7.7096,129.71,129.63,200.0]
["bitfinex","SOLUSD",1720176345827,19.2713,129.73,129.61,123.2503]
["bitfinex","SOLUSD",1720176346029,20.17,129.72,129.61,23.2503]
["bitfinex","SOLUSD",1720176346227,7.7114,129.68,129.61,23.2503]
["bitfinex","SOLUSD",1720176346744,19.2771,129.69,129.61,23.2503]
["bitfinex","SOLUSD",1720176346949,57.8571,129.69,129.61,23.2503]
["bitfinex","SOLUSD",1720176347125,7.7119,129.67,129.61,23.2503]
["bitfinex","SOLUSD",1720176347521,38.58,129.69,129.61,23.2503]
["bitfinex","SOLUSD",1720176347727,7.7116,129.68,129.61,23.2503]
["bitfinex","SOLUSD",1720176348035,7.7102,129.7,129.62,120.0]
["bitfinex","SOLUSD",1720176348242,7.7107,129.69,129.62,120.0]
["bitfinex","SOLUSD",1720176348548,46.60291634,129.74,129.62,120.0]
["bitfinex","SOLUSD",1720176348549,7.7101,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720176348848,8.06191634,129.74,129.63,100.0]
["bitfinex","SOLUSD",1720176349232,7.7101,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720176349833,38.5428,129.73,129.61,23.2503]
["bitfinex","SOLUSD",1720176350035,7.7114,129.68,129.61,23.2503]
["bitfinex","SOLUSD",1720176350234,46.64191634,129.74,129.62,100.0]
["bitfinex","SOLUSD",1720176350455,7.7091,129.72,129.63,100.0]
["bitfinex","SOLUSD",1720176350655,7.7089,129.72,129.65,100.0]
["bitfinex","SOLUSD",1720176350937,7.7084,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720176351136,7.7089,129.72,129.63,223.24]
["bitfinex","SOLUSD",1720176351354,7.7089,129.72,129.64,20.0]
["bitfinex","SOLUSD",1720176352242,7.7089,129.72,129.65,122.5385]
["bitfinex","SOLUSD",1720176352439,7.7078,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720176352657,29.52364443,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720176352658,7.7071,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720176352960,7.7078,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720176353134,7.7083,129.73,129.65,122.5385]
["bitfinex","SOLUSD",1720176353340,7.7078,129.74,129.66,20.0]
["bitfinex","SOLUSD",1720176353948,7.7078,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720176354257,7.2078,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720176355251,19.2637,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720176355437,7.7067,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720176355854,7.7059,129.78,129.67,123.24]
["bitfinex","SOLUSD",1720176356145,0.205283,129.79,129.7,21.9402]
["bitfinex","SOLUSD",1720176356345,7.910483,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720176357250,0.205283,129.79,129.7,21.9402]
["bitfinex","SOLUSD",1720176357563,7.7086,129.73,129.7,21.9402]
["bitfinex","SOLUSD",1720176357773,21.598,129.78,129.65,21.9402]
["bitfinex","SOLUSD",1720176358074,7.7084,129.73,129.65,121.9402]
["bitfinex","SOLUSD",1720176358255,7.7075,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720176358664,0.205283,129.79,129.68,200.0]
["bitfinex","SOLUSD",1720176358975,7.7083,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720176359169,7.7083,129.73,129.65,21.9402]
["bitfinex","SOLUSD",1720176359367,38.7114,129.74,129.65,21.9402]
["bitfinex","SOLUSD",1720176359581,19.2728,129.72,129.65,21.9402]
["bitfinex","SOLUSD",1720176359875,23.24,129.73,129.62,22.0513]
["bitfinex","SOLUSD",1720176360077,19.2757,129.7,129.62,22.0513]
["bitfinex","SOLUSD",1720176360251,20.17,129.72,129.62,22.0513]
["bitfinex","SOLUSD",1720176360252,7.7114,129.68,129.62,22.0513]
["bitfinex","SOLUSD",1720176360653,7.7119,129.67,129.62,22.0513]
["bitfinex","SOLUSD",1720176360961,7.7125,129.66,129.62,22.0513]
["bitfinex","SOLUSD",1720176361294,19.2774,129.69,129.62,22.0513]
["bitfinex","SOLUSD",1720176361577,7.714,129.64,129.56,106.3252]
["bitfinex","SOLUSD",1720176361873,7.7142,129.63,129.56,6.3252]
["bitfinex","SOLUSD",1720176362085,7.7131,129.65,129.56,6.3252]
["bitfinex","SOLUSD",1720176362291,7.7131,129.65,129.56,106.3252]
["bitfinex","SOLUSD",1720176362778,38.58,129.69,129.57,123.24]
["bitfinex","SOLUSD",1720176362966,60.7517,129.74,129.52,1.34314173]
["bitfinex","SOLUSD",1720176362967,22.2103,129.74,129.61,22.7138]
["bitfinex","SOLUSD",1720176363164,7.7108,129.69,129.61,22.7138]
["bitfinex","SOLUSD",1720176363366,19.2715,129.73,129.61,22.7138]
["bitfinex","SOLUSD",1720176363780,7.7114,129.68,129.61,22.7138]
["bitfinex","SOLUSD",1720176364478,7.7135,129.65,129.61,22.7138]
["bitfinex","SOLUSD",1720176364897,7.7125,129.66,129.61,22.7138]
["bitfinex","SOLUSD",1720176365494,7.7119,129.67,129.61,22.7138]
["bitfinex","SOLUSD",1720176365699,7.7119,129.67,129.58,200.0]
["bitfinex","SOLUSD",1720176365700,7.7161,129.6,129.53,6.2659]
["bitfinex","SOLUSD",1720176365998,19.2833,129.65,129.53,6.2659]
["bitfinex","SOLUSD",1720176365999,7.7155,129.61,129.53,6.2659]
["bitfinex","SOLUSD",1720176366167,7.7155,129.61,129.53,106.2659]
["bitfinex","SOLUSD",1720176366373,7.7161,129.6,129.53,6.2659]
["bitfinex","SOLUSD",1720176367491,7.7156,129.61,129.53,6.2659]
["bitfinex","SOLUSD",1720176367872,19.2833,129.65,129.54,200.0]
["bitfinex","SOLUSD",1720176368198,44.0907,129.66,129.55,20.0]
["bitfinex","SOLUSD",1720176368498,7.7143,129.63,129.55,20.0]
["bitfinex","SOLUSD",1720176368798,0.17,129.65,129.55,20.0]
["bitfinex","SOLUSD",1720176369304,19.2846,129.64,129.53,6.2659]
["bitfinex","SOLUSD",1720176369595,7.7155,129.61,129.53,6.2659]
["bitfinex","SOLUSD",1720176370794,7.715,129.62,129.53,6.2659]
["bitfinex","SOLUSD",1720176371395,7.7138,129.64,129.54,223.24]
["bitfinex","SOLUSD",1720176371595,38.58,129.66,129.55,20.0]
["bitfinex","SOLUSD",1720176371985,19.2831,129.65,129.54,20.0]
["bitfinex","SOLUSD",1720176372381,7.7152,129.62,129.54,20.0]
["bitfinex","SOLUSD",1720176373176,7.7144,129.63,129.54,20.0]
["bitfinex","SOLUSD",1720176373593,7.7161,129.6,129.53,6.2659]
["bitfinex","SOLUSD",1720176373785,7.7167,129.59,129.53,6.2659]
["bitfinex","SOLUSD",1720176374096,19.2859,129.63,129.53,6.2659]
["bitfinex","SOLUSD",1720176374097,7.7162,129.6,129.53,6.2659]
["bitfinex","SOLUSD",1720176375293,14.435686,129.68,129.55,200.0]
["bitfinex","SOLUSD",1720176375471,7.7126,129.66,129.57,115.0291]
["bitfinex","SOLUSD",1720176375677,7.7132,129.65,129.58,6.0842]
["bitfinex","SOLUSD",1720176375985,7.7137,129.64,129.58,6.0842]
["bitfinex","SOLUSD",1720176376192,7.7131,129.65,129.58,6.0842]
["bitfinex","SOLUSD",1720176376390,7.7125,129.66,129.58,6.0842]
["bitfinex","SOLUSD",1720176376594,7.7138,129.64,129.58,6.0842]
["bitfinex","SOLUSD",1720176376807,19.2802,129.67,129.58,6.0842]
["bitfinex","SOLUSD",1720176376982,7.7149,129.62,129.58,6.0842]
["bitfinex","SOLUSD",1720176377303,7.7144,129.63,129.58,6.0842]
["bitfinex","SOLUSD",1720176377504,19.2833,129.65,129.58,6.0842]
["bitfinex","SOLUSD",1720176377694,20.17,129.64,129.58,6.0842]
["bitfinex","SOLUSD",1720176378192,7.7158,129.61,129.58,6.0842]
["bitfinex","SOLUSD",1720176379194,7.7162,129.6,129.57,15.0291]
["bitfinex","SOLUSD",1720176379408,7.7156,129.61,129.57,15.0291]
["bitfinex","SOLUSD",1720176379826,20.17,129.64,129.55,6.0956]
["bitfinex","SOLUSD",1720176379827,0.17,129.62,129.55,6.0956]
["bitfinex","SOLUSD",1720176379994,20.17,129.62,129.55,6.0956]
["bitfinex","SOLUSD",1720176380193,19.2901,129.6,129.55,6.0956]
["bitfinex","SOLUSD",1720176380423,7.7167,129.59,129.55,6.0956]
["bitfinex","SOLUSD",1720176380620,7.7141,129.64,129.55,6.0956]
["bitfinex","SOLUSD",1720176380803,8.06720731,129.66,129.57,16.2526]
["bitfinex","SOLUSD",1720176381005,5.5265698,129.69,129.57,16.2526]
["bitfinex","SOLUSD",1720176381306,8.06613698,129.66,129.56,100.0]
["bitfinex","SOLUSD",1720176381521,22.5453,129.69,129.57,16.3292]
["bitfinex","SOLUSD",1720176381704,7.7156,129.61,129.57,16.3292]
["bitfinex","SOLUSD",1720176381890,7.7154,129.61,129.57,16.3292]
["bitfinex","SOLUSD",1720176382098,7.7161,129.6,129.57,16.3292]
["bitfinex","SOLUSD",1720176382519,7.7156,129.61,129.57,16.3292]
["bitfinex","SOLUSD",1720176382722,19.2845,129.64,129.57,16.3292]
["bitfinex","SOLUSD",1720176383020,61.82,129.66,129.53,15.8009]
["bitfinex","SOLUSD",1720176383021,19.2878,129.62,129.53,15.8009]
["bitfinex","SOLUSD",1720176383196,7.7174,129.58,129.53,15.8009]
["bitfinex","SOLUSD",1720176383397,7.7168,129.59,129.53,15.8009]
["bitfinex","SOLUSD",1720176383621,7.7173,129.58,129.53,15.8009]
["bitfinex","SOLUSD",1720176384226,7.7168,129.59,129.53,15.8009]
["bitfinex","SOLUSD",1720176384512,7.7174,129.58,129.53,15.8009]
["bitfinex","SOLUSD",1720176385518,7.7172,129.58,129.53,15.8009]
["bitfinex","SOLUSD",1720176386100,7.7182,129.57,129.53,15.8009]
["bitfinex","SOLUSD",1720176387024,7.8873,129.58,129.53,15.8009]
["bitfinex","SOLUSD",1720176387523,7.7178,129.57,129.53,15.8009]
["bitfinex","SOLUSD",1720176387700,6.4136,129.61,129.51,6.0108]
["bitfinex","SOLUSD",1720176388026,78.3237,129.62,129.51,6.0108]
["bitfinex","SOLUSD",1720176388210,19.4592,129.61,129.51,6.0108]
["bitfinex","SOLUSD",1720176388405,7.7184,129.56,129.51,6.0108]
["bitfinex","SOLUSD",1720176389304,7.888,129.57,129.51,6.0108]
["bitfinex","SOLUSD",1720176389726,0.17,129.57,129.51,6.0108]
["bitfinex","SOLUSD",1720176389924,0.17,129.58,129.51,6.0108]
["bitfinex","SOLUSD",1720176390709,7.719,129.55,129.51,6.0108]
["bitfinex","SOLUSD",1720176391120,7.8897,129.54,129.51,6.0108]
["bitfinex","SOLUSD",1720176391414,7.7197,129.54,129.51,6.0108]
["bitfinex","SOLUSD",1720176391720,0.17,129.56,129.5,8.06815738]
["bitfinex","SOLUSD",1720176392030,20.17,129.56,129.47,22.6775]
["bitfinex","SOLUSD",1720176392237,0.17,129.56,129.47,22.6775]
["bitfinex","SOLUSD",1720176392404,20.17,129.57,129.47,22.6775]
["bitfinex","SOLUSD",1720176393113,7.722,129.5,129.47,22.6775]
["bitfinex","SOLUSD",1720176393611,0.17,129.51,129.47,22.6775]
["bitfinex","SOLUSD",1720176393809,7.8916,129.51,129.4,100.0]
["bitfinex","SOLUSD",1720176394103,7.722,129.5,129.45,22.8335]
["bitfinex","SOLUSD",1720176395244,7.722,129.5,129.45,6.2911]
["bitfinex","SOLUSD",1720176395638,7.7226,129.49,129.45,6.2911]
["bitfinex","SOLUSD",1720176395942,7.7242,129.47,129.4,6.6535]
["bitfinex","SOLUSD",1720176396121,7.8932,129.48,129.41,16.3613]
["bitfinex","SOLUSD",1720176396946,7.8932,129.48,129.39,64.57592306]
["bitfinex","SOLUSD",1720176396947,7.7262,129.43,129.39,64.57592306]
["bitfinex","SOLUSD",1720176397165,7.7279,129.4,129.39,64.57592306]
["bitfinex","SOLUSD",1720176397453,7.8979,129.4,129.39,64.57592306]
["bitfinex","SOLUSD",1720176400520,39.6608,129.48,129.39,64.57592306]
["bitfinex","SOLUSD",1720176400853,7.7256,129.44,129.39,64.57592306]
["bitfinex","SOLUSD",1720176401022,7.7269,129.42,129.39,64.57592306]
["bitfinex","SOLUSD",1720176401440,7.7263,129.43,129.39,64.57592306]
["bitfinex","SOLUSD",1720176401633,7.7278,129.41,129.39,64.57592306]
["bitfinex","SOLUSD",1720176401834,7.7279,129.4,129.39,64.57592306]
["bitfinex","SOLUSD",1720176402234,7.8979,129.4,129.39,64.57592306]
["bitfinex","SOLUSD",1720176403568,7.8979,129.4,129.39,55.83673114]
["bitfinex","SOLUSD",1720176404255,7.8979,129.4,129.39,40.44040521]
["bitfinex","SOLUSD",1720176404422,7.8979,129.4,129.39,38.45425892]
["bitfinex","SOLUSD",1720176404863,7.8979,129.4,129.39,33.89425892]
["bitfinex","SOLUSD",1720176406225,31.0879,129.4,129.39,5.68058446]
["bitfinex","SOLUSD",1720176406429,31.0879,129.4,129.39,7.413e-05]
["bitfinex","SOLUSD",1720176406732,31.0879,129.4,129.3,6.5036]
["bitfinex","SOLUSD",1720176406733,7.7325,129.33,129.3,6.5036]
["bitfinex","SOLUSD",1720176407137,19.3246,129.37,129.3,6.5036]
["bitfinex","SOLUSD",1720176407138,7.7316,129.34,129.3,6.5036]
["bitfinex","SOLUSD",1720176407555,7.901,129.35,129.3,6.5036]
["bitfinex","SOLUSD",1720176408453,7.7315,129.34,129.3,6.5036]
["bitfinex","SOLUSD",1720176408631,0.17,129.35,129.3,6.5036]
["bitfinex","SOLUSD",1720176408834,7.7333,129.31,129.28,15.4583]
["bitfinex","SOLUSD",1720176409436,7.7329,129.32,129.28,15.4583]
["bitfinex","SOLUSD",1720176409635,7.7333,129.31,129.28,15.4583]
["bitfinex","SOLUSD",1720176410365,100.4179,129.38,129.28,15.4583]
["bitfinex","SOLUSD",1720176410537,7.7341,129.3,129.28,15.4583]
["bitfinex","SOLUSD",1720176410737,7.7335,129.31,129.28,15.4583]
["bitfinex","SOLUSD",1720176411273,7.7321,129.33,129.28,15.4583]
["bitfinex","SOLUSD",1720176411563,7.7329,129.32,129.28,15.4583]
["bitfinex","SOLUSD",1720176411734,57.5921,129.37,129.28,15.4583]
["bitfinex","SOLUSD",1720176411944,19.3286,129.35,129.28,15.4583]
["bitfinex","SOLUSD",1720176412147,7.7343,129.3,129.28,15.4583]
["bitfinex","SOLUSD",1720176412365,7.7341,129.3,129.28,15.4583]
["bitfinex","SOLUSD",1720176414035,7.7346,129.29,129.27,6.5036]
["bitfinex","SOLUSD",1720176414260,7.7347,129.29,129.27,6.5036]
["bitfinex","SOLUSD",1720176414669,7.9036,129.31,129.25,17.2397903]
["bitfinex","SOLUSD",1720176414845,7.7339,129.3,129.25,17.2397903]
["bitfinex","SOLUSD",1720176415047,0.17,129.31,129.25,17.2397903]
["bitfinex","SOLUSD",1720176415347,7.7347,129.29,129.25,17.2397903]
["bitfinex","SOLUSD",1720176416174,7.7352,129.28,129.25,17.2397903]
["bitfinex","SOLUSD",1720176416676,7.7347,129.29,129.25,17.2397903]
["bitfinex","SOLUSD",1720176416883,7.7351,129.28,129.25,17.2397903]
["bitfinex","SOLUSD",1720176417749,7.7357,129.27,129.25,17.2397903]
["bitfinex","SOLUSD",1720176417972,7.7363,129.26,129.25,0.8766903]
["bitfinex","SOLUSD",1720176418478,7.9063,129.26,129.25,0.8766903]
["bitfinex","SOLUSD",1720176418969,7.7381,129.23,129.2,6.1201]
["bitfinex","SOLUSD",1720176419147,7.7377,129.24,129.2,6.1201]
["bitfinex","SOLUSD",1720176419486,0.17,129.26,129.2,6.1201]
["bitfinex","SOLUSD",1720176419655,7.7383,129.23,129.17,15.5928]
["bitfinex","SOLUSD",1720176419867,7.7383,129.23,129.12,0.8766903]
["bitfinex","SOLUSD",1720176419868,7.7412,129.18,129.13,22.3733]
["bitfinex","SOLUSD",1720176420086,7.7406,129.19,129.13,22.3733]
["bitfinex","SOLUSD",1720176420377,38.58,129.28,129.13,222.3733]
["bitfinex","SOLUSD",1720176420554,39.5098,129.27,129.14,0.12182235]
["bitfinex","SOLUSD",1720176420752,7.7387,129.22,129.14,0.12182235]
["bitfinex","SOLUSD",1720176420949,7.7393,129.21,129.14,0.12182235]
["bitfinex","SOLUSD",1720176421182,5.19669015,129.26,129.14,0.12182235]
["bitfinex","SOLUSD",1720176421363,7.737,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720176421558,7.7365,129.26,129.19,21.1874]
["bitfinex","SOLUSD",1720176421782,7.735,129.29,129.2,0.12176578]
["bitfinex","SOLUSD",1720176422081,7.7355,129.28,129.21,21.1874]
["bitfinex","SOLUSD",1720176422285,42.5237,129.31,129.22,0.12174693]
["bitfinex","SOLUSD",1720176422488,19.3337,129.31,129.22,0.12174693]
["bitfinex","SOLUSD",1720176422662,7.7355,129.28,129.22,0.12174693]
["bitfinex","SOLUSD",1720176423048,6.90990435,129.33,129.22,0.12174693]
["bitfinex","SOLUSD",1720176423049,7.7381,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176423250,7.7376,129.24,129.22,0.12174693]
["bitfinex","SOLUSD",1720176423694,7.7381,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176424056,7.9081,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176425191,31.0981,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176425495,7.9081,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176425825,27.9081,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176426118,51.0981,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176426486,60.72945458,129.23,129.22,0.12174693]
["bitfinex","SOLUSD",1720176426695,42.5385,129.21,129.12,22.8325903]
["bitfinex","SOLUSD",1720176426999,7.7416,129.18,129.12,22.8325903]
["bitfinex","SOLUSD",1720176427309,0.17,129.17,129.12,22.8325903]
["bitfinex","SOLUSD",1720176427628,63.55373347,129.24,129.12,22.8325903]
["bitfinex","SOLUSD",1720176427791,5.62923347,129.24,129.14,116.5752]
["bitfinex","SOLUSD",1720176427988,25.15613779,129.26,129.15,26.3887]
["bitfinex","SOLUSD",1720176428189,19.3414,129.26,129.15,26.3887]
["bitfinex","SOLUSD",1720176428518,7.7371,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720176428699,1.19678055,129.27,129.17,16.0826]
["bitfinex","SOLUSD",1720176428889,39.77678055,129.29,129.17,16.0826]
["bitfinex","SOLUSD",1720176429089,7.7363,129.26,129.17,16.0826]
["bitfinex","SOLUSD",1720176429284,7.7373,129.25,129.17,16.0826]
["bitfinex","SOLUSD",1720176429506,7.7382,129.23,129.17,16.0826]
["bitfinex","SOLUSD",1720176429685,7.7381,129.23,129.17,16.0826]
["bitfinex","SOLUSD",1720176430022,7.7387,129.22,129.17,16.0826]
["bitfinex","SOLUSD",1720176430192,7.7404,129.2,129.15,6.3887]
["bitfinex","SOLUSD",1720176430395,42.5373,129.22,129.14,16.2557]
["bitfinex","SOLUSD",1720176430593,43.19,129.21,129.14,16.2557]
["bitfinex","SOLUSD",1720176430898,7.7423,129.16,129.14,16.2557]
["bitfinex","SOLUSD",1720176431109,0.17,129.15,129.14,16.2557]
["bitfinex","SOLUSD",1720176431893,19.3504,129.2,129.14,16.2557]
["bitfinex","SOLUSD",1720176432115,7.7417,129.17,129.14,16.2557]
["bitfinex","SOLUSD",1720176432291,7.9127,129.16,129.14,16.2557]
["bitfinex","SOLUSD",1720176432616,0.17,129.16,129.12,7.3954903]
["bitfinex","SOLUSD",1720176432906,7.7431,129.15,129.12,7.3954903]
["bitfinex","SOLUSD",1720176433123,0.17,129.16,129.12,7.3954903]
["bitfinex","SOLUSD",1720176433298,7.7417,129.18,129.12,7.3954903]
["bitfinex","SOLUSD",1720176433504,0.17,129.17,129.12,7.3954903]
["bitfinex","SOLUSD",1720176434303,48.22223661,129.22,129.12,7.3954903]
["bitfinex","SOLUSD",1720176434620,26.50093198,129.26,129.13,20.0]
["bitfinex","SOLUSD",1720176434823,7.7397,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720176435125,7.7425,129.16,129.12,7.3954903]
["bitfinex","SOLUSD",1720176435286,19.349,129.21,129.12,7.3954903]
["bitfinex","SOLUSD",1720176435491,7.7416,129.18,129.12,7.3954903]
["bitfinex","SOLUSD",1720176435909,19.3516,129.19,129.12,7.3954903]
["bitfinex","SOLUSD",1720176436095,7.7419,129.17,129.12,7.3954903]
["bitfinex","SOLUSD",1720176436414,19.3477,129.22,129.12,7.3954903]
["bitfinex","SOLUSD",1720176436693,7.7406,129.19,129.12,7.3954903]
["bitfinex","SOLUSD",1720176437217,7.7401,129.2,129.12,7.3954903]
["bitfinex","SOLUSD",1720176437586,7.7388,129.22,129.12,7.3954903]
["bitfinex","SOLUSD",1720176437798,7.7388,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720176438187,7.7393,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720176438392,7.7393,129.21,129.14,15.2049]
["bitfinex","SOLUSD",1720176438620,1.19678055,129.25,129.15,6.1306]
["bitfinex","SOLUSD",1720176438790,7.7373,129.25,129.17,15.2049]
["bitfinex","SOLUSD",1720176438990,59.20928055,129.29,129.17,15.2049]
["bitfinex","SOLUSD",1720176439212,26.24530682,129.29,129.17,15.2049]
["bitfinex","SOLUSD",1720176439615,7.7367,129.26,129.17,15.2049]
["bitfinex","SOLUSD",1720176439800,26.24530682,129.29,129.18,206.4388]
["bitfinex","SOLUSD",1720176439801,7.7352,129.28,129.18,206.4388]
["bitfinex","SOLUSD",1720176440007,7.7346,129.29,129.19,20.0]
["bitfinex","SOLUSD",1720176440210,8.0757679,129.31,129.2,16.1075]
["bitfinex","SOLUSD",1720176440501,7.7353,129.28,129.2,16.1075]
["bitfinex","SOLUSD",1720176440906,7.7346,129.29,129.2,16.1075]
["bitfinex","SOLUSD",1720176441104,7.7361,129.27,129.2,16.1075]
["bitfinex","SOLUSD",1720176441619,28.60654845,129.31,129.2,16.1075]
["bitfinex","SOLUSD",1720176441620,7.7364,129.26,129.2,16.1075]
["bitfinex","SOLUSD",1720176441793,7.7374,129.25,129.2,16.1075]
["bitfinex","SOLUSD",1720176442621,47.85254845,129.31,129.2,16.1075]
["bitfinex","SOLUSD",1720176442822,7.7362,129.27,129.2,16.1075]
["bitfinex","SOLUSD",1720176443029,7.7361,129.27,129.2,16.1075]
["bitfinex","SOLUSD",1720176443728,7.7351,129.28,129.21,6.2255]
["bitfinex","SOLUSD",1720176444408,7.7358,129.27,129.21,6.2255]
["bitfinex","SOLUSD",1720176445103,7.7351,129.28,129.21,6.2255]
["bitfinex","SOLUSD",1720176445299,8.0757679,129.31,129.22,100.17]
["bitfinex","SOLUSD",1720176445499,7.7323,129.33,129.25,6.3864]
["bitfinex","SOLUSD",1720176445723,75.89396711,129.36,129.25,6.3864]
["bitfinex","SOLUSD",1720176445724,7.7327,129.32,129.25,6.3864]
["bitfinex","SOLUSD",1720176446015,7.7334,129.31,129.25,6.3864]
["bitfinex","SOLUSD",1720176446796,7.7328,129.32,129.25,6.3864]
["bitfinex","SOLUSD",1720176447527,7.7317,129.34,129.25,106.3864]
["bitfinex","SOLUSD",1720176447728,22.20375397,129.39,129.27,16.6477]
["bitfinex","SOLUSD",1720176448030,7.7321,129.33,129.27,16.6477]
["bitfinex","SOLUSD",1720176448235,1.19678055,129.38,129.27,16.6477]
["bitfinex","SOLUSD",1720176448403,7.7311,129.35,129.27,16.6477]
["bitfinex","SOLUSD",1720176448821,7.7316,129.34,129.27,16.6477]
["bitfinex","SOLUSD",1720176449126,19.3246,129.37,129.27,16.6477]
["bitfinex","SOLUSD",1720176449335,42.5146,129.37,129.27,16.6477]
["bitfinex","SOLUSD",1720176449536,7.7331,129.32,129.27,16.6477]
["bitfinex","SOLUSD",1720176449824,7.9023,129.33,129.27,16.6477]
["bitfinex","SOLUSD",1720176450024,0.17,129.33,129.27,16.6477]
["bitfinex","SOLUSD",1720176451533,19.3277,129.35,129.27,16.6477]
["bitfinex","SOLUSD",1720176451711,7.7325,129.33,129.27,16.6477]
["bitfinex","SOLUSD",1720176451912,7.7327,129.32,129.27,16.6477]
["bitfinex","SOLUSD",1720176452314,19.3277,129.35,129.27,16.6477]
["bitfinex","SOLUSD",1720176452522,81.8504,129.34,129.27,16.6477]
["bitfinex","SOLUSD",1720176452721,7.7349,129.29,129.27,16.6477]
["bitfinex","SOLUSD",1720176453032,19.3338,129.31,129.25,6.3864]
["bitfinex","SOLUSD",1720176453237,7.7363,129.26,129.25,6.3864]
["bitfinex","SOLUSD",1720176453529,7.7361,129.27,129.25,6.3864]
["bitfinex","SOLUSD",1720176453743,0.17,129.28,129.23,15.8593]
["bitfinex","SOLUSD",1720176454032,7.7371,129.25,129.21,6.0929]
["bitfinex","SOLUSD",1720176454427,0.17,129.24,129.21,6.0929]
["bitfinex","SOLUSD",1720176454632,7.9077,129.24,129.21,6.0929]
["bitfinex","SOLUSD",1720176454835,7.7382,129.23,129.19,16.3033]
["bitfinex","SOLUSD",1720176455536,7.9075,129.24,129.19,16.3033]
["bitfinex","SOLUSD",1720176456440,7.7382,129.23,129.19,16.3033]
["bitfinex","SOLUSD",1720176457327,7.7397,129.21,129.19,16.3033]
["bitfinex","SOLUSD",1720176457537,7.9088,129.22,129.19,16.3033]
["bitfinex","SOLUSD",1720176457930,64.4058,129.28,129.19,16.3033]
["bitfinex","SOLUSD",1720176458235,7.7374,129.25,129.19,16.3033]
["bitfinex","SOLUSD",1720176458422,7.7363,129.26,129.19,16.3033]
["bitfinex","SOLUSD",1720176458626,0.17,129.25,129.19,16.3033]
["bitfinex","SOLUSD",1720176458830,7.7375,129.24,129.19,16.3033]
["bitfinex","SOLUSD",1720176459243,7.9082,129.23,129.19,16.3033]
["bitfinex","SOLUSD",1720176459547,0.17,129.25,129.19,16.3033]
["bitfinex","SOLUSD",1720176459548,7.7369,129.25,129.19,16.3033]
["bitfinex","SOLUSD",1720176459726,0.17,129.24,129.19,16.3033]
["bitfinex","SOLUSD",1720176460118,94.83525519,129.3,129.19,16.3033]
["bitfinex","SOLUSD",1720176460321,19.3382,129.28,129.19,16.3033]
["bitfinex","SOLUSD",1720176460543,7.7379,129.24,129.19,16.3033]
["bitfinex","SOLUSD",1720176460928,7.7383,129.23,129.19,16.3033]
["bitfinex","SOLUSD",1720176462344,0.17,129.22,129.19,16.3033]
["bitfinex","SOLUSD",1720176462531,7.7389,129.22,129.18,6.2651]
["bitfinex","SOLUSD",1720176462853,0.17,129.21,129.18,6.2651]
["bitfinex","SOLUSD",1720176463031,7.7387,129.22,129.18,6.2651]
["bitfinex","SOLUSD",1720176463865,0.17,129.23,129.16,15.5017]
["bitfinex","SOLUSD",1720176463866,7.7395,129.21,129.16,15.5017]
["bitfinex","SOLUSD",1720176464035,7.9103,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176464226,0.17,129.23,129.16,15.5017]
["bitfinex","SOLUSD",1720176464427,7.74,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176464858,7.7394,129.21,129.16,15.5017]
["bitfinex","SOLUSD",1720176465344,19.3443,129.24,129.16,15.5017]
["bitfinex","SOLUSD",1720176465345,7.7407,129.19,129.16,15.5017]
["bitfinex","SOLUSD",1720176465555,7.91,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176465768,0.17,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176466436,7.91,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176467347,7.7406,129.19,129.16,15.5017]
["bitfinex","SOLUSD",1720176467567,0.17,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176467730,7.7412,129.18,129.16,15.5017]
["bitfinex","SOLUSD",1720176468557,7.9101,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176468851,7.7409,129.19,129.16,15.5017]
["bitfinex","SOLUSD",1720176469053,7.9101,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176469356,0.17,129.2,129.16,15.5017]
["bitfinex","SOLUSD",1720176469559,7.7417,129.17,129.14,6.0893]
["bitfinex","SOLUSD",1720176469862,7.7424,129.16,129.14,6.0893]
["bitfinex","SOLUSD",1720176471164,7.7419,129.17,129.14,6.0893]
["bitfinex","SOLUSD",1720176472460,0.17,129.16,129.14,6.0893]
["bitfinex","SOLUSD",1720176472662,0.17,129.18,129.14,6.0893]
["bitfinex","SOLUSD",1720176473137,7.7424,129.16,129.14,6.0893]
["bitfinex","SOLUSD",1720176473337,19.3502,129.2,129.14,6.0893]
["bitfinex","SOLUSD",1720176473338,7.7429,129.15,129.14,6.0893]
["bitfinex","SOLUSD",1720176473533,7.9118,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176474065,41.7488,129.23,129.12,16.4428903]
["bitfinex","SOLUSD",1720176474240,19.346,129.23,129.12,16.4428903]
["bitfinex","SOLUSD",1720176474550,7.7405,129.19,129.12,16.4428903]
["bitfinex","SOLUSD",1720176475277,7.7395,129.21,129.12,116.4428903]
["bitfinex","SOLUSD",1720176475564,7.7401,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720176476141,7.7393,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720176476667,0.17,129.2,129.12,16.4428903]
["bitfinex","SOLUSD",1720176476866,7.7413,129.18,129.12,16.4428903]
["bitfinex","SOLUSD",1720176477049,0.17,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176477252,7.9117,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176478441,7.7429,129.15,129.12,16.4428903]
["bitfinex","SOLUSD",1720176478640,0.17,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176478855,7.9136,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176479251,0.17,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176479457,7.9137,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176479758,0.17,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176480548,7.7417,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176480874,19.3518,129.19,129.12,16.4428903]
["bitfinex","SOLUSD",1720176480875,7.9128,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176481076,7.7428,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176481373,0.17,129.18,129.12,16.4428903]
["bitfinex","SOLUSD",1720176481374,7.7419,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176481579,0.17,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176481867,7.9115,129.18,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482070,67.55805458,129.23,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482283,73.2769958,129.23,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482450,7.7399,129.2,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482655,7.7405,129.19,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482859,34.6969958,129.23,129.12,16.4428903]
["bitfinex","SOLUSD",1720176482860,7.7403,129.2,129.12,16.4428903]
["bitfinex","SOLUSD",1720176483477,7.7406,129.19,129.12,16.4428903]
["bitfinex","SOLUSD",1720176483676,7.7412,129.18,129.12,16.4428903]
["bitfinex","SOLUSD",1720176483866,7.7417,129.17,129.12,16.4428903]
["bitfinex","SOLUSD",1720176484467,7.9123,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176484854,0.17,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176485282,7.9124,129.16,129.12,16.4428903]
["bitfinex","SOLUSD",1720176485490,7.7431,129.15,129.12,16.4428903]
["bitfinex","SOLUSD",1720176485685,0.17,129.14,129.12,16.4428903]
["bitfinex","SOLUSD",1720176485984,7.7441,129.13,129.12,0.8766903]
["bitfinex","SOLUSD",1720176486174,7.7471,129.08,129.07,23.0159]
["bitfinex","SOLUSD",1720176486359,7.9171,129.08,129.01,23.0159]
["bitfinex","SOLUSD",1720176486778,7.9178,129.07,129.01,23.0159]
["bitfinex","SOLUSD",1720176487291,0.17,129.07,129.01,23.0159]
["bitfinex","SOLUSD",1720176487464,7.7493,129.05,129.01,23.0159]
["bitfinex","SOLUSD",1720176487667,7.9195,129.04,129.01,23.0159]
["bitfinex","SOLUSD",1720176487859,7.919,129.05,129.01,23.0159]
["bitfinex","SOLUSD",1720176488265,7.7495,129.04,129.01,23.0159]
["bitfinex","SOLUSD",1720176488460,0.17,129.05,128.99,0.8766903]
["bitfinex","SOLUSD",1720176488461,7.9205,129.03,128.99,0.8766903]
["bitfinex","SOLUSD",1720176488664,7.7519,129.0,128.99,0.8766903]
["bitfinex","SOLUSD",1720176488883,7.9219,129.0,128.99,0.8766903]
["bitfinex","SOLUSD",1720176493070,0.17,129.0,128.92,15.6836]
["bitfinex","SOLUSD",1720176493285,0.17,128.99,128.92,15.6836]
["bitfinex","SOLUSD",1720176493897,5.82095498,129.05,128.93,100.0]
["bitfinex","SOLUSD",1720176493898,7.7502,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720176494102,6.0017,129.07,128.95,100.0]
["bitfinex","SOLUSD",1720176494103,7.7482,129.07,128.95,100.0]
["bitfinex","SOLUSD",1720176494390,7.7483,129.06,128.96,135.734]
["bitfinex","SOLUSD",1720176494594,7.7502,129.03,128.96,35.564]
["bitfinex","SOLUSD",1720176494776,8.36669456,129.1,128.96,15.564]
["bitfinex","SOLUSD",1720176494777,26.53203198,129.05,128.96,15.564]
["bitfinex","SOLUSD",1720176494981,7.7524,129.0,128.96,15.564]
["bitfinex","SOLUSD",1720176495292,7.751,129.02,128.96,15.564]
["bitfinex","SOLUSD",1720176495598,7.7501,129.03,128.97,20.0]
["bitfinex","SOLUSD",1720176495963,7.751,129.02,128.97,20.0]
["bitfinex","SOLUSD",1720176496172,19.3742,129.04,128.96,15.564]
["bitfinex","SOLUSD",1720176496476,7.15903198,129.05,128.96,15.564]
["bitfinex","SOLUSD",1720176496776,7.7496,129.04,128.96,15.564]
["bitfinex","SOLUSD",1720176496999,19.3699,129.07,128.96,15.564]
["bitfinex","SOLUSD",1720176497198,7.7496,129.04,128.96,15.564]
["bitfinex","SOLUSD",1720176497363,19.3699,129.07,128.96,15.564]
["bitfinex","SOLUSD",1720176497562,7.7499,129.04,128.96,15.564]
["bitfinex","SOLUSD",1720176497773,7.7499,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720176497975,19.3699,129.07,128.97,20.0]
["bitfinex","SOLUSD",1720176498185,7.7508,129.02,128.97,20.0]
["bitfinex","SOLUSD",1720176498383,7.75,129.04,128.97,20.0]
["bitfinex","SOLUSD",1720176498601,44.471954,129.08,128.97,20.0]
["bitfinex","SOLUSD",1720176498768,7.7491,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720176498975,7.7513,129.02,128.96,15.564]
["bitfinex","SOLUSD",1720176499495,7.7508,129.02,128.96,15.564]
["bitfinex","SOLUSD",1720176499705,7.7524,129.0,128.96,15.564]
["bitfinex","SOLUSD",1720176500004,7.7531,128.98,128.96,15.564]
["bitfinex","SOLUSD",1720176500169,0.17,129.01,128.96,15.564]
["bitfinex","SOLUSD",1720176500373,7.7519,129.0,128.96,15.564]
["bitfinex","SOLUSD",1720176500800,7.923,128.99,128.96,15.564]
["bitfinex","SOLUSD",1720176501188,7.7531,128.98,128.96,15.564]
["bitfinex","SOLUSD",1720176501786,7.9227,128.99,128.96,15.564]
["bitfinex","SOLUSD",1720176502908,7.7532,128.98,128.96,15.564]
["bitfinex","SOLUSD",1720176503083,7.7532,128.98,128.94,6.3811]
["bitfinex","SOLUSD",1720176503589,7.9227,128.99,128.94,6.3811]
["bitfinex","SOLUSD",1720176504103,7.7532,128.98,128.94,6.3811]
["bitfinex","SOLUSD",1720176505006,0.17,128.99,128.92,15.6338]
["bitfinex","SOLUSD",1720176505303,19.3834,128.98,128.92,15.6338]
["bitfinex","SOLUSD",1720176508606,7.7571,128.92,128.89,15.781783]
["bitfinex","SOLUSD",1720176508988,7.7579,128.9,128.89,0.205283]
["bitfinex","SOLUSD",1720176509193,7.7575,128.91,128.89,0.205283]
["bitfinex","SOLUSD",1720176509690,7.7579,128.9,128.89,0.205283]
["bitfinex","SOLUSD",1720176509913,7.9279,128.9,128.89,0.205283]
["bitfinex","SOLUSD",1720176511388,7.9279,128.9,128.86,0.8766903]
["bitfinex","SOLUSD",1720176511389,7.7597,128.87,128.86,0.8766903]
["bitfinex","SOLUSD",1720176511789,7.9297,128.87,128.86,0.8766903]
["bitfinex","SOLUSD",1720176512688,7.7581,128.9,128.86,0.8766903]
["bitfinex","SOLUSD",1720176513290,7.7597,128.87,128.86,0.8766903]
["bitfinex","SOLUSD",1720176514394,7.9297,128.87,128.86,0.8766903]
["bitfinex","SOLUSD",1720176516216,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720176516592,7.7629,128.82,128.8,0.04600487]
["bitfinex","SOLUSD",1720176516790,7.7622,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720176516991,7.9317,128.84,128.8,0.04600487]
["bitfinex","SOLUSD",1720176517197,0.17,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720176517198,19.5715,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720176517991,0.17,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720176518191,7.7621,128.84,128.8,0.04600487]
["bitfinex","SOLUSD",1720176518404,7.7622,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720176518726,19.4027,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720176518893,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720176519213,7.9333,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720176519604,7.7656,128.78,128.75,6.1673]
["bitfinex","SOLUSD",1720176519811,7.7653,128.78,128.75,6.1673]
["bitfinex","SOLUSD",1720176520019,7.7658,128.77,128.75,6.1673]
["bitfinex","SOLUSD",1720176520311,7.7654,128.78,128.75,6.1673]
["bitfinex","SOLUSD",1720176520522,7.7659,128.77,128.75,6.1673]
["bitfinex","SOLUSD",1720176520695,7.9349,128.79,128.75,6.1673]
["bitfinex","SOLUSD",1720176520893,8.08572474,128.82,128.75,6.1673]
["bitfinex","SOLUSD",1720176521119,7.7617,128.84,128.76,20.0]
["bitfinex","SOLUSD",1720176521712,27.48424913,128.87,128.76,20.0]
["bitfinex","SOLUSD",1720176522306,7.7617,128.84,128.76,20.0]
["bitfinex","SOLUSD",1720176522522,8.08414913,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720176522719,25.27581031,128.93,128.79,120.0]
["bitfinex","SOLUSD",1720176522899,7.759,128.89,128.79,120.0]
["bitfinex","SOLUSD",1720176523230,8.09115671,128.92,128.81,16.238]
["bitfinex","SOLUSD",1720176523523,8.09115671,128.92,128.85,200.0]
["bitfinex","SOLUSD",1720176523820,7.7555,128.95,128.87,16.238]
["bitfinex","SOLUSD",1720176524209,7.7555,128.95,128.87,216.238]
["bitfinex","SOLUSD",1720176525102,7.7555,128.95,128.88,26.477]
["bitfinex","SOLUSD",1720176525293,8.08505257,128.98,128.88,26.477]
["bitfinex","SOLUSD",1720176525294,7.7556,128.94,128.88,26.477]
["bitfinex","SOLUSD",1720176525697,7.7544,128.96,128.88,26.477]
["bitfinex","SOLUSD",1720176526513,7.7551,128.95,128.88,26.477]
["bitfinex","SOLUSD",1720176527016,7.7555,128.94,128.88,6.477]
["bitfinex","SOLUSD",1720176527232,27.46835257,128.98,128.88,6.477]
["bitfinex","SOLUSD",1720176527601,7.7566,128.93,128.88,6.477]
["bitfinex","SOLUSD",1720176528235,0.17,128.94,128.88,6.477]
["bitfinex","SOLUSD",1720176528544,0.17,128.92,128.88,6.477]
["bitfinex","SOLUSD",1720176528702,19.5601,128.94,128.88,6.477]
["bitfinex","SOLUSD",1720176529020,0.17,128.94,128.88,6.477]
["bitfinex","SOLUSD",1720176529534,7.7569,128.92,128.88,6.477]
["bitfinex","SOLUSD",1720176529712,7.7574,128.91,128.88,6.477]
["bitfinex","SOLUSD",1720176531035,0.17,128.92,128.88,6.477]
["bitfinex","SOLUSD",1720176531332,38.29808553,128.98,128.88,6.477]
["bitfinex","SOLUSD",1720176531504,7.756,128.94,128.88,6.477]
["bitfinex","SOLUSD",1720176531942,7.7561,128.93,128.88,6.477]
["bitfinex","SOLUSD",1720176532239,7.758,128.9,128.87,16.238]
["bitfinex","SOLUSD",1720176532413,7.7587,128.89,128.87,16.238]
["bitfinex","SOLUSD",1720176532616,7.7594,128.88,128.84,22.4095]
["bitfinex","SOLUSD",1720176532824,0.17,128.89,128.84,22.4095]
["bitfinex","SOLUSD",1720176533006,7.7599,128.87,128.84,22.4095]
["bitfinex","SOLUSD",1720176533206,7.7619,128.84,128.8,22.0554]
["bitfinex","SOLUSD",1720176533835,7.7627,128.82,128.8,22.0554]
["bitfinex","SOLUSD",1720176534422,7.7627,128.82,128.74,22.5305]
["bitfinex","SOLUSD",1720176534736,7.7633,128.81,128.74,22.5305]
["bitfinex","SOLUSD",1720176535419,7.763,128.82,128.74,22.5305]
["bitfinex","SOLUSD",1720176535618,0.17,128.83,128.74,22.5305]
["bitfinex","SOLUSD",1720176536012,7.7628,128.82,128.74,22.5305]
["bitfinex","SOLUSD",1720176536514,7.7638,128.81,128.74,22.5305]
["bitfinex","SOLUSD",1720176536716,0.17,128.83,128.74,22.5305]
["bitfinex","SOLUSD",1720176537432,7.7635,128.81,128.74,22.5305]
["bitfinex","SOLUSD",1720176538230,0.17,128.83,128.74,22.5305]
["bitfinex","SOLUSD",1720176538434,0.17,128.8,128.74,22.5305]
["bitfinex","SOLUSD",1720176538611,20.17,128.83,128.74,22.5305]
["bitfinex","SOLUSD",1720176538811,19.4072,128.82,128.74,22.5305]
["bitfinex","SOLUSD",1720176539011,0.17,128.81,128.74,22.5305]
["bitfinex","SOLUSD",1720176539222,19.4104,128.8,128.74,22.5305]
["bitfinex","SOLUSD",1720176539418,0.17,128.79,128.74,22.5305]
["bitfinex","SOLUSD",1720176539632,7.7658,128.77,128.74,22.5305]
["bitfinex","SOLUSD",1720176539942,7.7664,128.76,128.74,22.5305]
["bitfinex","SOLUSD",1720176540327,7.7664,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176540641,20.0,128.83,128.73,0.8766903]
["bitfinex","SOLUSD",1720176540812,0.17,128.82,128.73,0.8766903]
["bitfinex","SOLUSD",1720176541011,7.7668,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176541943,7.9359,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176542150,0.17,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176542743,7.9359,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176542946,7.7654,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720176543310,7.7657,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176543516,7.7653,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720176543850,7.7657,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176544018,7.7654,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720176544215,7.7658,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176544929,7.7653,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720176545246,7.7659,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176545470,7.9359,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176545632,7.7659,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176545958,0.17,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720176546158,7.7647,128.79,128.73,0.8766903]
["bitfinex","SOLUSD",1720176546468,7.9353,128.78,128.73,0.8766903]
["bitfinex","SOLUSD",1720176546654,7.7658,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176546836,0.17,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176547155,7.9366,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176547731,0.17,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176548771,7.9365,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176549129,0.17,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176549464,0.17,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176549638,7.7662,128.77,128.73,0.8766903]
["bitfinex","SOLUSD",1720176549838,0.17,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176550146,7.9365,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176550332,0.17,128.76,128.73,0.8766903]
["bitfinex","SOLUSD",1720176550753,7.767,128.75,128.73,0.8766903]
["bitfinex","SOLUSD",1720176551432,7.9375,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720176552467,0.17,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720176552758,7.9375,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720176555055,16.03637936,128.74,128.73,0.8766903]
["bitfinex","SOLUSD",1720176555252,23.19,128.73,128.63,22.107483]
["bitfinex","SOLUSD",1720176555458,19.427,128.69,128.63,22.107483]
["bitfinex","SOLUSD",1720176555634,0.17,128.68,128.63,22.107483]
["bitfinex","SOLUSD",1720176555952,7.7728,128.66,128.63,22.107483]
["bitfinex","SOLUSD",1720176556153,25.5884,128.67,128.63,0.205283]
["bitfinex","SOLUSD",1720176556359,7.7744,128.63,128.6,0.0819733]
["bitfinex","SOLUSD",1720176556541,0.17,128.66,128.6,0.0819733]
["bitfinex","SOLUSD",1720176556859,7.7734,128.65,128.6,0.0819733]
["bitfinex","SOLUSD",1720176557065,7.9426,128.66,128.6,0.0819733]
["bitfinex","SOLUSD",1720176557238,7.7731,128.65,128.6,0.0819733]
["bitfinex","SOLUSD",1720176558537,0.17,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176558874,7.9438,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176559354,0.17,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176559758,11.99328015,128.7,128.6,0.0819733]
["bitfinex","SOLUSD",1720176559973,7.7748,128.62,128.6,0.0819733]
["bitfinex","SOLUSD",1720176560161,19.4311,128.66,128.6,0.0819733]
["bitfinex","SOLUSD",1720176560358,7.775,128.62,128.6,0.0819733]
["bitfinex","SOLUSD",1720176560652,7.7744,128.63,128.6,0.0819733]
["bitfinex","SOLUSD",1720176561454,7.9438,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176562479,7.7742,128.63,128.6,0.0819733]
["bitfinex","SOLUSD",1720176563778,7.9438,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176564076,7.9437,128.64,128.6,0.0819733]
["bitfinex","SOLUSD",1720176564857,39.23,128.67,128.6,0.0819733]
["bitfinex","SOLUSD",1720176564858,7.7725,128.66,128.6,0.0819733]
["bitfinex","SOLUSD",1720176565181,5.76618816,128.71,128.6,0.0819733]
["bitfinex","SOLUSD",1720176565361,47.33909771,128.72,128.6,0.0819733]
["bitfinex","SOLUSD",1720176565559,7.7714,128.68,128.6,0.0819733]
["bitfinex","SOLUSD",1720176565755,15.86195168,128.7,128.6,0.2519733]
["bitfinex","SOLUSD",1720176565964,7.7713,128.68,128.61,16.1195]
["bitfinex","SOLUSD",1720176566281,7.7705,128.7,128.61,16.1195]
["bitfinex","SOLUSD",1720176566480,7.7708,128.69,128.61,16.1195]
["bitfinex","SOLUSD",1720176566669,20.12670036,128.72,128.61,16.1195]
["bitfinex","SOLUSD",1720176566870,7.77,128.7,128.61,16.1195]
["bitfinex","SOLUSD",1720176567052,7.7706,128.69,128.61,16.1195]
["bitfinex","SOLUSD",1720176567759,20.12670036,128.72,128.63,6.5613]
["bitfinex","SOLUSD",1720176567955,5.96772231,128.74,128.64,100.0]
["bitfinex","SOLUSD",1720176568156,19.4201,128.74,128.63,6.5613]
["bitfinex","SOLUSD",1720176568583,7.7696,128.71,128.63,6.5613]
["bitfinex","SOLUSD",1720176568765,19.4201,128.74,128.63,106.5613]
["bitfinex","SOLUSD",1720176569087,19.4201,128.74,128.63,206.5613]
["bitfinex","SOLUSD",1720176569263,7.7689,128.72,128.63,206.5613]
["bitfinex","SOLUSD",1720176569594,8.10437935,128.75,128.66,22.5977]
["bitfinex","SOLUSD",1720176569764,45.2452,128.83,128.7,100.0]
["bitfinex","SOLUSD",1720176570085,8.09793467,128.81,128.71,106.4433]
["bitfinex","SOLUSD",1720176570268,7.7646,128.79,128.71,106.4433]
["bitfinex","SOLUSD",1720176570455,7.7646,128.79,128.72,100.0]
["bitfinex","SOLUSD",1720176570655,7.7646,128.79,128.73,16.4683]
["bitfinex","SOLUSD",1720176571059,7.7652,128.78,128.73,16.4683]
["bitfinex","SOLUSD",1720176571375,8.09793467,128.81,128.73,116.4683]
["bitfinex","SOLUSD",1720176571582,7.7622,128.83,128.73,116.4683]
["bitfinex","SOLUSD",1720176571782,38.69756317,128.86,128.74,0.17]
["bitfinex","SOLUSD",1720176571963,38.69756317,128.86,128.73,116.4683]
["bitfinex","SOLUSD",1720176571964,7.7647,128.79,128.73,16.4683]
["bitfinex","SOLUSD",1720176572485,21.70523127,128.84,128.73,16.4683]
["bitfinex","SOLUSD",1720176572988,7.7652,128.78,128.73,16.4683]
["bitfinex","SOLUSD",1720176573378,19.4079,128.82,128.73,16.4683]
["bitfinex","SOLUSD",1720176573787,7.7665,128.76,128.71,6.4433]
["bitfinex","SOLUSD",1720176574504,7.7658,128.77,128.71,6.4433]
["bitfinex","SOLUSD",1720176574682,0.17,128.76,128.71,6.4433]
["bitfinex","SOLUSD",1720176574991,7.7658,128.77,128.71,6.4433]
["bitfinex","SOLUSD",1720176575300,0.17,128.78,128.71,6.4433]
["bitfinex","SOLUSD",1720176576000,7.7641,128.8,128.71,6.4433]
["bitfinex","SOLUSD",1720176576370,7.15903198,128.81,128.71,6.4433]
["bitfinex","SOLUSD",1720176576371,7.7645,128.79,128.71,6.4433]
["bitfinex","SOLUSD",1720176576678,7.7653,128.78,128.71,6.4433]
["bitfinex","SOLUSD",1720176576875,7.15903198,128.81,128.69,15.2715]
["bitfinex","SOLUSD",1720176576876,42.601,128.8,128.69,15.2715]
["bitfinex","SOLUSD",1720176577095,7.768,128.74,128.69,15.2715]
["bitfinex","SOLUSD",1720176577396,7.769,128.72,128.68,6.5949]
["bitfinex","SOLUSD",1720176577766,0.17,128.73,128.68,6.5949]
["bitfinex","SOLUSD",1720176577992,7.7692,128.72,128.68,6.5949]
["bitfinex","SOLUSD",1720176579001,7.7694,128.71,128.68,6.5949]
["bitfinex","SOLUSD",1720176579170,7.7694,128.71,128.65,16.3191]
["bitfinex","SOLUSD",1720176579369,7.7694,128.71,128.65,22.8271]
["bitfinex","SOLUSD",1720176579992,7.77,128.7,128.65,22.8271]
["bitfinex","SOLUSD",1720176580185,7.7706,128.69,128.65,22.8271]
["bitfinex","SOLUSD",1720176580504,7.7719,128.67,128.62,6.4234]
["bitfinex","SOLUSD",1720176581211,7.9414,128.68,128.62,6.4234]
["bitfinex","SOLUSD",1720176581377,7.7718,128.67,128.62,6.4234]
["bitfinex","SOLUSD",1720176581781,19.4238,128.71,128.62,6.4234]
["bitfinex","SOLUSD",1720176581782,7.7704,128.7,128.62,6.4234]
["bitfinex","SOLUSD",1720176582506,7.7708,128.69,128.62,6.4234]
["bitfinex","SOLUSD",1720176582809,7.7713,128.68,128.62,6.4234]
["bitfinex","SOLUSD",1720176582983,7.7731,128.65,128.62,6.4234]
["bitfinex","SOLUSD",1720176583398,0.17,128.64,128.62,6.4234]
["bitfinex","SOLUSD",1720176584110,7.7726,128.66,128.62,6.4234]
["bitfinex","SOLUSD",1720176584399,0.17,128.65,128.62,6.4234]
["bitfinex","SOLUSD",1720176586203,7.772,128.67,128.62,6.4234]
["bitfinex","SOLUSD",1720176586379,7.7707,128.69,128.62,6.4234]
["bitfinex","SOLUSD",1720176586580,7.7702,128.7,128.62,6.4234]
["bitfinex","SOLUSD",1720176586881,7.7694,128.71,128.62,6.4234]
["bitfinex","SOLUSD",1720176587297,7.77,128.7,128.62,6.4234]
["bitfinex","SOLUSD",1720176588800,8.09906159,128.72,128.62,106.4234]
["bitfinex","SOLUSD",1720176588978,7.7686,128.73,128.63,20.0]
["bitfinex","SOLUSD",1720176589180,8.09518315,128.74,128.65,100.0]
["bitfinex","SOLUSD",1720176589379,8.09518315,128.74,128.68,15.1036]
["bitfinex","SOLUSD",1720176589987,10.06653127,128.76,128.68,15.1036]
["bitfinex","SOLUSD",1720176590314,8.11040316,128.76,128.68,15.1036]
["bitfinex","SOLUSD",1720176590495,5.82877269,128.8,128.69,20.0]
["bitfinex","SOLUSD",1720176590695,8.1091619,128.79,128.68,15.1036]
["bitfinex","SOLUSD",1720176590903,7.7664,128.76,128.68,15.1036]
["bitfinex","SOLUSD",1720176591105,7.7664,128.76,128.69,20.0]
["bitfinex","SOLUSD",1720176591409,7.767,128.75,128.68,15.1036]
["bitfinex","SOLUSD",1720176591805,7.7664,128.76,128.68,15.1036]
["bitfinex","SOLUSD",1720176592100,27.5209619,128.79,128.68,15.1036]
["bitfinex","SOLUSD",1720176592609,7.7669,128.76,128.68,15.1036]
["bitfinex","SOLUSD",1720176592910,27.5209619,128.79,128.68,15.1036]
["bitfinex","SOLUSD",1720176593115,7.7656,128.78,128.68,15.1036]
["bitfinex","SOLUSD",1720176593429,15.8737619,128.79,128.68,15.1036]
["bitfinex","SOLUSD",1720176593630,7.7651,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720176593786,15.8738619,128.79,128.69,20.0]
["bitfinex","SOLUSD",1720176594207,15.8738619,128.79,128.69,120.0]
["bitfinex","SOLUSD",1720176594511,7.7651,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720176594711,8.1091619,128.79,128.69,120.0]
["bitfinex","SOLUSD",1720176594914,8.1091619,128.79,128.7,106.3636]
["bitfinex","SOLUSD",1720176595110,8.1091619,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720176596221,0.17,128.78,128.71,20.0]
["bitfinex","SOLUSD",1720176597295,8.1091619,128.79,128.72,100.0]
["bitfinex","SOLUSD",1720176597493,8.1091619,128.79,128.74,15.5905]
["bitfinex","SOLUSD",1720176597694,7.7631,128.82,128.74,15.5905]
["bitfinex","SOLUSD",1720176599325,7.9334,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176599830,0.17,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176600490,7.9334,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176600693,0.17,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176600899,7.9334,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176601113,0.17,128.81,128.74,15.5905]
["bitfinex","SOLUSD",1720176601325,8.1061553,128.83,128.75,6.5124]
["bitfinex","SOLUSD",1720176601708,15.28842006,128.85,128.75,6.5124]
["bitfinex","SOLUSD",1720176601902,7.7619,128.84,128.75,6.5124]
["bitfinex","SOLUSD",1720176602499,23.39722491,128.85,128.75,6.5124]
["bitfinex","SOLUSD",1720176602803,7.7622,128.83,128.75,6.5124]
["bitfinex","SOLUSD",1720176603109,15.26783683,128.85,128.76,20.0]
["bitfinex","SOLUSD",1720176603308,15.87010485,128.85,128.75,206.5124]
["bitfinex","SOLUSD",1720176603621,15.87010485,128.85,128.76,20.0]
["bitfinex","SOLUSD",1720176603829,8.10880485,128.85,128.78,100.0]
["bitfinex","SOLUSD",1720176604008,7.7592,128.88,128.77,122.5843]
["bitfinex","SOLUSD",1720176604321,8.10862519,128.87,128.82,106.1894]
["bitfinex","SOLUSD",1720176604531,8.10862519,128.87,128.83,20.0]
["bitfinex","SOLUSD",1720176604721,7.7572,128.92,128.83,20.0]
["bitfinex","SOLUSD",1720176604924,16.65743615,128.93,128.83,20.0]
["bitfinex","SOLUSD",1720176605116,7.7569,128.92,128.83,20.0]
["bitfinex","SOLUSD",1720176605316,16.65733615,128.93,128.83,20.0]
["bitfinex","SOLUSD",1720176606244,8.90113615,128.93,128.83,120.0]
["bitfinex","SOLUSD",1720176606615,8.90113615,128.93,128.85,121.7738]
["bitfinex","SOLUSD",1720176606814,0.794717,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720176607039,0.794717,128.93,128.88,20.0]
["bitfinex","SOLUSD",1720176607537,0.794717,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720176607725,0.794717,128.93,128.89,20.0]
["bitfinex","SOLUSD",1720176608134,0.794717,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720176608319,0.794717,128.93,128.87,20.17]
["bitfinex","SOLUSD",1720176608519,0.794717,128.93,128.87,43.36]
["bitfinex","SOLUSD",1720176608811,0.794717,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720176609210,8.10337501,129.0,128.91,116.518]
["bitfinex","SOLUSD",1720176609620,15.85537501,129.0,128.91,16.518]
["bitfinex","SOLUSD",1720176609831,8.10337501,129.0,128.92,200.0]
["bitfinex","SOLUSD",1720176610025,8.10337501,129.0,128.93,20.0]
["bitfinex","SOLUSD",1720176610240,7.7507,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720176610410,7.7509,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720176610610,7.7518,129.01,128.93,20.0]
["bitfinex","SOLUSD",1720176610843,47.3307233,129.02,128.91,16.518]
["bitfinex","SOLUSD",1720176611138,23.19,129.01,128.9,6.6133]
["bitfinex","SOLUSD",1720176611347,7.7572,128.92,128.86,23.1313]
["bitfinex","SOLUSD",1720176611637,19.3869,128.96,128.82,6.6133]
["bitfinex","SOLUSD",1720176611638,58.6202,128.94,128.82,6.6133]
["bitfinex","SOLUSD",1720176611846,0.17,128.93,128.82,6.6133]
["bitfinex","SOLUSD",1720176612134,7.7596,128.88,128.82,6.6133]
["bitfinex","SOLUSD",1720176612317,0.17,128.87,128.82,6.6133]
["bitfinex","SOLUSD",1720176612820,7.7606,128.86,128.81,16.518]
["bitfinex","SOLUSD",1720176613021,0.17,128.88,128.81,16.518]
["bitfinex","SOLUSD",1720176613206,39.23,128.94,128.81,16.518]
["bitfinex","SOLUSD",1720176613405,7.7573,128.91,128.81,16.518]
["bitfinex","SOLUSD",1720176613623,7.9281,128.9,128.81,16.518]
["bitfinex","SOLUSD",1720176613816,7.7614,128.85,128.81,16.518]
["bitfinex","SOLUSD",1720176614024,0.17,128.84,128.81,16.518]
["bitfinex","SOLUSD",1720176614412,0.17,128.85,128.81,16.518]
["bitfinex","SOLUSD",1720176615236,0.17,128.86,128.81,16.518]
["bitfinex","SOLUSD",1720176615828,39.23,128.9,128.81,16.518]
["bitfinex","SOLUSD",1720176616136,0.17,128.89,128.81,16.518]
["bitfinex","SOLUSD",1720176616342,7.758,128.9,128.81,16.518]
["bitfinex","SOLUSD",1720176616820,7.7585,128.89,128.81,16.518]
["bitfinex","SOLUSD",1720176617732,25.34126472,128.93,128.81,16.518]
["bitfinex","SOLUSD",1720176617733,48.53126472,128.93,128.81,16.518]
["bitfinex","SOLUSD",1720176618226,20.17,128.92,128.81,16.518]
["bitfinex","SOLUSD",1720176618747,7.7607,128.86,128.81,16.518]
["bitfinex","SOLUSD",1720176619112,0.17,128.85,128.81,16.518]
["bitfinex","SOLUSD",1720176619314,7.9309,128.85,128.81,16.518]
["bitfinex","SOLUSD",1720176619749,0.17,128.85,128.78,6.2711]
["bitfinex","SOLUSD",1720176619939,7.764,128.8,128.74,6.0615]
["bitfinex","SOLUSD",1720176620129,7.9347,128.79,128.74,6.0615]
["bitfinex","SOLUSD",1720176620330,0.17,128.79,128.74,6.0615]
["bitfinex","SOLUSD",1720176620650,7.7635,128.81,128.74,6.0615]
["bitfinex","SOLUSD",1720176620828,23.19,128.85,128.74,6.0615]
["bitfinex","SOLUSD",1720176620829,0.17,128.8,128.74,6.0615]
["bitfinex","SOLUSD",1720176621024,7.7629,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176621341,0.17,128.81,128.74,6.0615]
["bitfinex","SOLUSD",1720176622059,8.10998025,128.83,128.74,6.0615]
["bitfinex","SOLUSD",1720176622262,0.17,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176622431,7.9322,128.83,128.74,6.0615]
["bitfinex","SOLUSD",1720176622629,7.7628,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176623032,7.9322,128.83,128.74,6.0615]
["bitfinex","SOLUSD",1720176623249,0.17,128.83,128.74,6.0615]
["bitfinex","SOLUSD",1720176623436,7.7633,128.81,128.74,6.0615]
["bitfinex","SOLUSD",1720176624340,7.9329,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176624652,0.17,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176624851,20.17,128.82,128.74,6.0615]
["bitfinex","SOLUSD",1720176625154,7.7658,128.77,128.73,15.7116]
["bitfinex","SOLUSD",1720176625346,0.17,128.76,128.73,15.7116]
["bitfinex","SOLUSD",1720176625550,20.0,128.82,128.73,15.7116]
["bitfinex","SOLUSD",1720176625752,7.7644,128.8,128.73,15.7116]
["bitfinex","SOLUSD",1720176625945,0.17,128.81,128.73,15.7116]
["bitfinex","SOLUSD",1720176625946,0.17,128.79,128.73,15.7116]
["bitfinex","SOLUSD",1720176626146,7.9335,128.81,128.73,15.7116]
["bitfinex","SOLUSD",1720176626343,0.17,128.81,128.73,15.7116]
["bitfinex","SOLUSD",1720176626860,7.7641,128.8,128.73,15.7116]
["bitfinex","SOLUSD",1720176627039,0.17,128.79,128.73,15.7116]
["bitfinex","SOLUSD",1720176627244,0.17,128.81,128.73,15.7116]
["bitfinex","SOLUSD",1720176627245,20.17,128.81,128.73,15.7116]
["bitfinex","SOLUSD",1720176627562,7.7643,128.8,128.73,15.7116]
["bitfinex","SOLUSD",1720176628555,23.19,128.84,128.73,15.7116]
["bitfinex","SOLUSD",1720176628764,7.7645,128.79,128.73,15.7116]
["bitfinex","SOLUSD",1720176628963,0.17,128.78,128.73,15.7116]
["bitfinex","SOLUSD",1720176629361,7.7633,128.82,128.73,15.7116]
["bitfinex","SOLUSD",1720176629538,7.7619,128.84,128.74,120.0]
["bitfinex","SOLUSD",1720176630047,7.7626,128.83,128.73,15.7116]
["bitfinex","SOLUSD",1720176630246,8.10972669,128.85,128.75,6.5676]
["bitfinex","SOLUSD",1720176630441,7.7634,128.81,128.75,6.5676]
["bitfinex","SOLUSD",1720176630863,7.7629,128.82,128.75,6.5676]
["bitfinex","SOLUSD",1720176631966,7.7623,128.83,128.75,6.5676]
["bitfinex","SOLUSD",1720176632464,7.7617,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176633241,0.17,128.83,128.75,6.5676]
["bitfinex","SOLUSD",1720176633566,27.54559614,128.86,128.75,6.5676]
["bitfinex","SOLUSD",1720176633567,7.9317,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176634241,7.762,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176634560,8.11165018,128.85,128.75,6.5676]
["bitfinex","SOLUSD",1720176634865,7.7628,128.82,128.75,6.5676]
["bitfinex","SOLUSD",1720176635383,8.11165018,128.85,128.75,6.5676]
["bitfinex","SOLUSD",1720176635542,0.17,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176636067,7.9317,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176636569,0.17,128.84,128.75,6.5676]
["bitfinex","SOLUSD",1720176636938,7.7656,128.78,128.75,6.5676]
["bitfinex","SOLUSD",1720176637146,7.7657,128.77,128.73,15.7116]
["bitfinex","SOLUSD",1720176637345,0.17,128.76,128.72,6.6408]
["bitfinex","SOLUSD",1720176637561,7.7673,128.75,128.72,6.6408]
["bitfinex","SOLUSD",1720176637868,0.17,128.74,128.72,6.6408]
["bitfinex","SOLUSD",1720176638041,0.17,128.74,128.69,16.6413]
["bitfinex","SOLUSD",1720176638245,7.7683,128.73,128.69,16.6413]
["bitfinex","SOLUSD",1720176638440,0.17,128.72,128.69,16.6413]
["bitfinex","SOLUSD",1720176639189,0.17,128.72,128.65,6.1404]
["bitfinex","SOLUSD",1720176639347,7.771,128.69,128.65,6.1404]
["bitfinex","SOLUSD",1720176639676,7.7708,128.69,128.65,6.1404]
["bitfinex","SOLUSD",1720176639846,0.17,128.68,128.65,6.1404]
["bitfinex","SOLUSD",1720176640052,7.9412,128.68,128.64,15.2032]
["bitfinex","SOLUSD",1720176641052,7.9412,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176641763,0.17,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176642152,7.7688,128.72,128.63,16.0069]
["bitfinex","SOLUSD",1720176642360,0.17,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176643073,7.7695,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176643577,7.7689,128.72,128.63,16.0069]
["bitfinex","SOLUSD",1720176643782,2.28924923,128.74,128.63,16.0069]
["bitfinex","SOLUSD",1720176643973,38.2171,128.78,128.64,20.0]
["bitfinex","SOLUSD",1720176643974,7.7684,128.73,128.64,20.0]
["bitfinex","SOLUSD",1720176644173,2.28924923,128.78,128.64,20.0]
["bitfinex","SOLUSD",1720176644174,7.7692,128.72,128.64,20.0]
["bitfinex","SOLUSD",1720176644457,7.7683,128.73,128.64,20.0]
["bitfinex","SOLUSD",1720176644964,7.7683,128.73,128.64,120.0]
["bitfinex","SOLUSD",1720176645177,27.53162218,128.75,128.63,16.0069]
["bitfinex","SOLUSD",1720176645377,0.17,128.74,128.63,16.0069]
["bitfinex","SOLUSD",1720176645589,20.17,128.74,128.63,16.0069]
["bitfinex","SOLUSD",1720176645770,7.7704,128.7,128.63,16.0069]
["bitfinex","SOLUSD",1720176646277,7.9395,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176646668,0.17,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176647069,7.7704,128.7,128.63,16.0069]
["bitfinex","SOLUSD",1720176647278,0.17,128.69,128.63,16.0069]
["bitfinex","SOLUSD",1720176647973,7.9406,128.69,128.63,16.0069]
["bitfinex","SOLUSD",1720176648194,7.7716,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176648487,19.4209,128.73,128.63,16.0069]
["bitfinex","SOLUSD",1720176648803,7.7698,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176648970,0.17,128.7,128.63,16.0069]
["bitfinex","SOLUSD",1720176649676,7.7707,128.69,128.63,16.0069]
["bitfinex","SOLUSD",1720176649876,0.17,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176650584,7.9414,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176651286,0.17,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176653302,7.7696,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176653503,7.7689,128.72,128.63,16.0069]
["bitfinex","SOLUSD",1720176654279,7.7695,128.71,128.63,16.0069]
["bitfinex","SOLUSD",1720176655494,8.10363009,128.73,128.63,16.0069]
["bitfinex","SOLUSD",1720176655700,7.7691,128.72,128.63,16.0069]
["bitfinex","SOLUSD",1720176656080,8.10363009,128.73,128.63,16.0069]
["bitfinex","SOLUSD",1720176656408,27.52433009,128.73,128.63,16.0069]
["bitfinex","SOLUSD",1720176656591,7.7708,128.69,128.63,16.0069]
["bitfinex","SOLUSD",1720176657400,0.17,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176657998,7.9412,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176658882,0.17,128.68,128.63,16.0069]
["bitfinex","SOLUSD",1720176659484,0.17,128.69,128.63,16.0069]
["bitfinex","SOLUSD",1720176660104,0.17,128.7,128.63,16.0069]
["bitfinex","SOLUSD",1720176660412,15.87203009,128.73,128.64,100.0]
["bitfinex","SOLUSD",1720176660619,15.87203009,128.73,128.63,16.0069]
["bitfinex","SOLUSD",1720176660620,8.10363009,128.73,128.67,6.1849]
["bitfinex","SOLUSD",1720176660914,7.15903198,128.75,128.68,16.2032]
["bitfinex","SOLUSD",1720176661081,7.7701,128.7,128.68,16.2032]
["bitfinex","SOLUSD",1720176661286,7.7696,128.71,128.68,16.2032]
["bitfinex","SOLUSD",1720176661504,8.09410383,128.74,128.68,16.2032]
["bitfinex","SOLUSD",1720176662082,7.15903198,128.75,128.68,16.2032]
["bitfinex","SOLUSD",1720176662486,8.09182493,128.76,128.68,16.2032]
["bitfinex","SOLUSD",1720176663083,7.7676,128.74,128.68,16.2032]
["bitfinex","SOLUSD",1720176663790,0.17,128.73,128.68,16.2032]
["bitfinex","SOLUSD",1720176663991,7.7694,128.71,128.68,16.2032]
["bitfinex","SOLUSD",1720176664307,0.17,128.7,128.68,16.2032]
["bitfinex","SOLUSD",1720176664504,7.94,128.7,128.67,6.1849]
["bitfinex","SOLUSD",1720176664701,7.7693,128.72,128.67,6.1849]
["bitfinex","SOLUSD",1720176665016,0.17,128.71,128.67,6.1849]
["bitfinex","SOLUSD",1720176665318,0.17,128.72,128.67,6.1849]
["bitfinex","SOLUSD",1720176665686,7.9388,128.72,128.67,6.1849]
["bitfinex","SOLUSD",1720176665911,0.17,128.72,128.67,6.1849]
["bitfinex","SOLUSD",1720176666291,7.9388,128.72,128.67,6.1849]
["bitfinex","SOLUSD",1720176666610,14.92593198,128.75,128.67,6.1849]
["bitfinex","SOLUSD",1720176666911,8.09182493,128.76,128.67,106.1849]
["bitfinex","SOLUSD",1720176667113,8.09182493,128.76,128.6,40.1066903]
["bitfinex","SOLUSD",1720176667114,9.68531311,128.8,128.7,6.6504]
["bitfinex","SOLUSD",1720176667319,7.7634,128.81,128.72,100.0]
["bitfinex","SOLUSD",1720176667486,7.7634,128.81,128.71,136.6027]
["bitfinex","SOLUSD",1720176667487,7.7634,128.81,128.71,116.6027]
["bitfinex","SOLUSD",1720176668110,8.08856156,128.82,128.71,16.4327]
["bitfinex","SOLUSD",1720176668111,7.7644,128.8,128.71,16.4327]
["bitfinex","SOLUSD",1720176668417,15.85136156,128.82,128.72,0.17]
["bitfinex","SOLUSD",1720176668590,7.7634,128.81,128.71,216.4327]
["bitfinex","SOLUSD",1720176668795,7.764,128.8,128.71,16.4327]
["bitfinex","SOLUSD",1720176669413,7.7646,128.79,128.71,16.4327]
["bitfinex","SOLUSD",1720176669620,7.764,128.8,128.71,16.4327]
["bitfinex","SOLUSD",1720176669820,0.17,128.81,128.71,216.4327]
["bitfinex","SOLUSD",1720176670010,7.9334,128.81,128.72,0.17]
["bitfinex","SOLUSD",1720176670311,8.08856156,128.82,128.73,100.0]
["bitfinex","SOLUSD",1720176670615,7.7608,128.86,128.76,16.4971]
["bitfinex","SOLUSD",1720176670818,19.3987,128.88,128.76,16.4971]
["bitfinex","SOLUSD",1720176670819,7.761,128.85,128.76,16.4971]
["bitfinex","SOLUSD",1720176671318,27.49410389,128.88,128.77,100.0]
["bitfinex","SOLUSD",1720176671319,7.7598,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720176671528,7.7603,128.86,128.79,6.2558]
["bitfinex","SOLUSD",1720176672097,7.7611,128.85,128.79,6.2558]
["bitfinex","SOLUSD",1720176672497,7.7604,128.86,128.79,6.2558]
["bitfinex","SOLUSD",1720176673039,7.7597,128.87,128.79,6.2558]
["bitfinex","SOLUSD",1720176673316,15.85460389,128.88,128.79,6.2558]
["bitfinex","SOLUSD",1720176673526,8.09540389,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720176673697,7.7581,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720176674116,7.7573,128.91,128.81,100.0]
["bitfinex","SOLUSD",1720176674416,8.09758008,128.92,128.82,6.5365]
["bitfinex","SOLUSD",1720176674633,7.7591,128.88,128.82,6.5365]
["bitfinex","SOLUSD",1720176675006,10.44806468,128.92,128.82,6.5365]
["bitfinex","SOLUSD",1720176675204,7.758,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176675524,10.44806468,128.92,128.82,6.5365]
["bitfinex","SOLUSD",1720176675830,7.7604,128.86,128.82,6.5365]
["bitfinex","SOLUSD",1720176676120,7.7599,128.87,128.82,6.5365]
["bitfinex","SOLUSD",1720176676795,0.17,128.86,128.82,6.5365]
["bitfinex","SOLUSD",1720176676990,2.3504846,128.91,128.82,6.5365]
["bitfinex","SOLUSD",1720176677222,22.3504846,128.91,128.82,6.5365]
["bitfinex","SOLUSD",1720176677424,0.17,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176677624,7.7596,128.88,128.82,6.5365]
["bitfinex","SOLUSD",1720176677918,22.3504846,128.91,128.82,6.5365]
["bitfinex","SOLUSD",1720176677919,7.9302,128.87,128.82,6.5365]
["bitfinex","SOLUSD",1720176678103,0.17,128.87,128.82,6.5365]
["bitfinex","SOLUSD",1720176679241,0.17,128.88,128.82,6.5365]
["bitfinex","SOLUSD",1720176679411,7.9279,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176680122,7.7586,128.89,128.82,6.5365]
["bitfinex","SOLUSD",1720176680323,0.17,128.88,128.82,6.5365]
["bitfinex","SOLUSD",1720176680526,7.7581,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176680746,0.17,128.89,128.82,6.5365]
["bitfinex","SOLUSD",1720176680931,7.9286,128.89,128.82,6.5365]
["bitfinex","SOLUSD",1720176682249,7.7579,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176682452,10.1081846,128.91,128.82,6.5365]
["bitfinex","SOLUSD",1720176682750,0.17,128.9,128.82,6.5365]
["bitfinex","SOLUSD",1720176683118,15.85438008,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720176683324,28.3458846,128.95,128.85,16.0234]
["bitfinex","SOLUSD",1720176683325,7.7562,128.93,128.85,16.0234]
["bitfinex","SOLUSD",1720176683936,7.7568,128.92,128.85,16.0234]
["bitfinex","SOLUSD",1720176685219,43.18755416,128.95,128.85,16.0234]
["bitfinex","SOLUSD",1720176685424,7.758,128.9,128.85,16.0234]
["bitfinex","SOLUSD",1720176685633,0.17,128.89,128.82,6.5365]
["bitfinex","SOLUSD",1720176685841,23.19,128.87,128.77,15.8161]
["bitfinex","SOLUSD",1720176686020,43.19,128.86,128.76,6.2951]
["bitfinex","SOLUSD",1720176686217,19.4075,128.82,128.76,6.2951]
["bitfinex","SOLUSD",1720176686442,7.765,128.79,128.76,6.2951]
["bitfinex","SOLUSD",1720176686739,7.7649,128.79,128.76,6.2951]
["bitfinex","SOLUSD",1720176686932,0.17,128.81,128.76,6.2951]
["bitfinex","SOLUSD",1720176687121,7.9333,128.81,128.76,6.2951]
["bitfinex","SOLUSD",1720176687315,7.7622,128.83,128.76,6.2951]
["bitfinex","SOLUSD",1720176687511,7.15903198,128.85,128.76,6.2951]
["bitfinex","SOLUSD",1720176687712,7.7625,128.83,128.76,6.2951]
["bitfinex","SOLUSD",1720176687929,7.9327,128.82,128.76,6.2951]
["bitfinex","SOLUSD",1720176688241,7.7627,128.82,128.76,6.2951]
["bitfinex","SOLUSD",1720176688429,7.7635,128.81,128.76,6.2951]
["bitfinex","SOLUSD",1720176688629,7.15903198,128.85,128.76,6.2951]
["bitfinex","SOLUSD",1720176688947,20.0,128.84,128.76,6.2951]
["bitfinex","SOLUSD",1720176689123,7.15903198,128.85,128.76,206.2951]
["bitfinex","SOLUSD",1720176689440,7.761,128.85,128.77,0.17]
["bitfinex","SOLUSD",1720176689743,7.7622,128.83,128.76,6.2951]
["bitfinex","SOLUSD",1720176689933,19.4,128.87,128.76,6.2951]
["bitfinex","SOLUSD",1720176690136,19.4039,128.84,128.76,6.2951]
["bitfinex","SOLUSD",1720176690452,7.7635,128.81,128.76,6.2951]
["bitfinex","SOLUSD",1720176690623,7.764,128.8,128.76,6.2951]
["bitfinex","SOLUSD",1720176691815,7.7646,128.79,128.76,6.2951]
["bitfinex","SOLUSD",1720176692017,0.17,128.82,128.76,6.2951]
["bitfinex","SOLUSD",1720176692221,20.17,128.83,128.76,6.2951]
["bitfinex","SOLUSD",1720176692449,39.23,128.81,128.73,16.5988]
["bitfinex","SOLUSD",1720176692645,7.7662,128.77,128.73,16.5988]
["bitfinex","SOLUSD",1720176692950,7.7658,128.77,128.73,16.5988]
["bitfinex","SOLUSD",1720176693315,7.9368,128.76,128.72,6.2597]
["bitfinex","SOLUSD",1720176693626,7.767,128.75,128.72,6.2597]
["bitfinex","SOLUSD",1720176693822,19.5805,128.8,128.72,6.2597]
["bitfinex","SOLUSD",1720176693823,0.17,128.76,128.72,6.2597]
["bitfinex","SOLUSD",1720176694036,0.17,128.77,128.72,6.2597]
["bitfinex","SOLUSD",1720176695644,7.7647,128.79,128.72,6.2597]
["bitfinex","SOLUSD",1720176695943,8.10425673,128.81,128.72,6.2597]
["bitfinex","SOLUSD",1720176696141,7.7641,128.8,128.72,6.2597]
["bitfinex","SOLUSD",1720176696842,8.10425673,128.81,128.72,6.2597]
["bitfinex","SOLUSD",1720176697050,7.7659,128.77,128.72,6.2597]
["bitfinex","SOLUSD",1720176697426,8.10425673,128.81,128.72,6.2597]
["bitfinex","SOLUSD",1720176697640,7.764,128.8,128.72,6.2597]
["bitfinex","SOLUSD",1720176697828,7.7655,128.78,128.72,6.2597]
["bitfinex","SOLUSD",1720176698326,0.17,128.77,128.72,6.2597]
["bitfinex","SOLUSD",1720176698588,19.5815,128.79,128.72,6.2597]
["bitfinex","SOLUSD",1720176698739,7.7671,128.75,128.72,6.2597]
["bitfinex","SOLUSD",1720176699646,0.17,128.76,128.72,6.2597]
["bitfinex","SOLUSD",1720176700572,7.9364,128.76,128.72,6.2597]
["bitfinex","SOLUSD",1720176704348,7.7672,128.75,128.72,6.2597]
["bitfinex","SOLUSD",1720176705487,7.767,128.75,128.72,6.2597]
["bitfinex","SOLUSD",1720176705646,7.9365,128.76,128.72,6.2597]
["bitfinex","SOLUSD",1720176706102,8.09617585,128.79,128.72,6.2597]
["bitfinex","SOLUSD",1720176706539,15.86117585,128.79,128.72,6.2597]
["bitfinex","SOLUSD",1720176706735,7.7652,128.78,128.72,6.2597]
["bitfinex","SOLUSD",1720176707586,15.86077585,128.79,128.72,6.2597]
["bitfinex","SOLUSD",1720176707882,7.7636,128.81,128.73,15.0423]
["bitfinex","SOLUSD",1720176708052,15.86054028,128.81,128.73,115.0423]
["bitfinex","SOLUSD",1720176708247,8.09694028,128.81,128.73,15.0423]
["bitfinex","SOLUSD",1720176708464,7.7641,128.8,128.73,15.0423]
["bitfinex","SOLUSD",1720176708773,28.60017899,128.83,128.73,15.0423]
["bitfinex","SOLUSD",1720176708959,7.7652,128.78,128.73,15.0423]
["bitfinex","SOLUSD",1720176709148,7.7646,128.79,128.73,15.0423]
["bitfinex","SOLUSD",1720176709347,0.17,128.78,128.73,15.0423]
["bitfinex","SOLUSD",1720176709739,7.7629,128.82,128.73,115.0423]
["bitfinex","SOLUSD",1720176709950,8.09445073,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720176710154,8.09445073,128.84,128.76,16.1086]
["bitfinex","SOLUSD",1720176710376,7.7613,128.85,128.76,116.1086]
["bitfinex","SOLUSD",1720176710691,29.52979801,128.87,128.76,16.1086]
["bitfinex","SOLUSD",1720176710692,7.762,128.84,128.76,16.1086]
["bitfinex","SOLUSD",1720176711053,7.7623,128.83,128.76,16.1086]
["bitfinex","SOLUSD",1720176711288,7.7628,128.82,128.76,16.1086]
["bitfinex","SOLUSD",1720176712285,7.7618,128.84,128.76,16.1086]
["bitfinex","SOLUSD",1720176712465,7.15903198,128.86,128.76,16.1086]
["bitfinex","SOLUSD",1720176712466,7.7611,128.85,128.76,16.1086]
["bitfinex","SOLUSD",1720176712981,7.9316,128.84,128.76,16.1086]
["bitfinex","SOLUSD",1720176713191,7.7611,128.85,128.76,116.1086]
["bitfinex","SOLUSD",1720176713392,15.08943198,128.86,128.76,116.1086]
["bitfinex","SOLUSD",1720176713559,0.17,128.85,128.76,16.1086]
["bitfinex","SOLUSD",1720176713955,7.7616,128.84,128.76,16.1086]
["bitfinex","SOLUSD",1720176714765,7.7621,128.83,128.76,16.1086]
["bitfinex","SOLUSD",1720176714979,0.17,128.85,128.76,16.1086]
["bitfinex","SOLUSD",1720176715185,20.17,128.85,128.76,16.1086]
["bitfinex","SOLUSD",1720176715361,7.7631,128.82,128.76,16.1086]
["bitfinex","SOLUSD",1720176715892,0.17,128.81,128.76,16.1086]
["bitfinex","SOLUSD",1720176716087,7.9335,128.81,128.76,16.1086]
["bitfinex","SOLUSD",1720176716889,0.17,128.81,128.76,16.1086]
["bitfinex","SOLUSD",1720176717894,27.15903198,128.85,128.76,16.1086]
["bitfinex","SOLUSD",1720176718101,7.7604,128.86,128.77,106.404]
["bitfinex","SOLUSD",1720176718967,7.7609,128.85,128.77,106.404]
["bitfinex","SOLUSD",1720176719503,7.7617,128.84,128.77,106.404]
["bitfinex","SOLUSD",1720176719972,7.761,128.85,128.77,106.404]
["bitfinex","SOLUSD",1720176720384,7.9316,128.84,128.77,106.404]
["bitfinex","SOLUSD",1720176720573,0.17,128.84,128.77,6.404]
["bitfinex","SOLUSD",1720176720775,7.9319,128.84,128.77,6.404]
["bitfinex","SOLUSD",1720176721197,7.7625,128.83,128.77,6.404]
["bitfinex","SOLUSD",1720176721406,0.17,128.82,128.77,6.404]
["bitfinex","SOLUSD",1720176721580,7.7644,128.8,128.77,6.404]
["bitfinex","SOLUSD",1720176721902,7.7647,128.79,128.77,6.404]
["bitfinex","SOLUSD",1720176722205,7.7656,128.78,128.73,22.9664]
["bitfinex","SOLUSD",1720176722493,0.17,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176722800,7.9358,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176723007,7.7666,128.76,128.73,22.9664]
["bitfinex","SOLUSD",1720176723302,0.17,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176723599,7.9358,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176724000,0.17,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176724203,27.7645,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176724373,0.17,128.79,128.73,22.9664]
["bitfinex","SOLUSD",1720176724578,7.7652,128.78,128.73,22.9664]
["bitfinex","SOLUSD",1720176724916,0.17,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176725778,27.7641,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176725995,7.7658,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176726398,7.7653,128.78,128.73,22.9664]
["bitfinex","SOLUSD",1720176726579,0.17,128.77,128.73,22.9664]
["bitfinex","SOLUSD",1720176727488,27.7645,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176727680,20.0,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176728310,22.03554701,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176728492,45.35554701,128.8,128.73,22.9664]
["bitfinex","SOLUSD",1720176728697,7.7672,128.75,128.69,22.8331]
["bitfinex","SOLUSD",1720176728918,0.17,128.74,128.69,22.8331]
["bitfinex","SOLUSD",1720176729101,7.7682,128.73,128.69,22.8331]
["bitfinex","SOLUSD",1720176729416,0.17,128.74,128.69,22.8331]
["bitfinex","SOLUSD",1720176729989,39.411,128.8,128.69,22.8331]
["bitfinex","SOLUSD",1720176730310,16.76358652,128.79,128.69,22.8331]
["bitfinex","SOLUSD",1720176730510,20.0,128.78,128.69,22.8331]
["bitfinex","SOLUSD",1720176730809,0.17,128.77,128.69,22.8331]
["bitfinex","SOLUSD",1720176731386,19.5831,128.78,128.69,22.8331]
["bitfinex","SOLUSD",1720176731602,7.7679,128.74,128.69,22.8331]
["bitfinex","SOLUSD",1720176731787,0.17,128.73,128.69,22.8331]
["bitfinex","SOLUSD",1720176732898,18.55977322,128.76,128.69,22.8331]
["bitfinex","SOLUSD",1720176733106,7.7692,128.72,128.69,22.8331]
["bitfinex","SOLUSD",1720176733307,7.7696,128.71,128.61,100.0]
["bitfinex","SOLUSD",1720176733496,20.17,128.75,128.66,6.2539]
["bitfinex","SOLUSD",1720176733497,7.7701,128.7,128.66,6.2539]
["bitfinex","SOLUSD",1720176734035,7.7696,128.71,128.66,6.2539]
["bitfinex","SOLUSD",1720176735000,7.7706,128.69,128.66,6.2539]
["bitfinex","SOLUSD",1720176735725,0.17,128.7,128.66,6.2539]
["bitfinex","SOLUSD",1720176735924,0.17,128.69,128.66,6.2539]
["bitfinex","SOLUSD",1720176736430,7.9407,128.69,128.65,15.1721]
["bitfinex","SOLUSD",1720176736621,0.17,128.69,128.65,15.1721]
["bitfinex","SOLUSD",1720176736799,20.0,128.7,128.65,15.1721]
["bitfinex","SOLUSD",1720176737118,20.0,128.72,128.65,15.1721]
["bitfinex","SOLUSD",1720176737320,27.9389,128.72,128.65,15.1721]
["bitfinex","SOLUSD",1720176738209,20.17,128.72,128.65,15.1721]
["bitfinex","SOLUSD",1720176738417,7.7706,128.69,128.65,15.1721]
["bitfinex","SOLUSD",1720176738815,7.7718,128.67,128.65,15.1721]
["bitfinex","SOLUSD",1720176739007,7.9413,128.68,128.65,15.1721]
["bitfinex","SOLUSD",1720176739208,0.17,128.68,128.65,15.1721]
["bitfinex","SOLUSD",1720176739824,0.17,128.68,128.63,6.5752]
["bitfinex","SOLUSD",1720176740016,7.7731,128.65,128.61,16.4471]
["bitfinex","SOLUSD",1720176740219,0.17,128.64,128.61,16.4471]
["bitfinex","SOLUSD",1720176740407,7.7726,128.66,128.61,16.4471]
["bitfinex","SOLUSD",1720176741624,0.17,128.67,128.6,0.8766903]
["bitfinex","SOLUSD",1720176741828,15.8038,128.68,128.6,0.8766903]
["bitfinex","SOLUSD",1720176741829,7.7732,128.65,128.6,0.8766903]
["bitfinex","SOLUSD",1720176742130,0.17,128.64,128.6,0.8766903]
["bitfinex","SOLUSD",1720176742821,20.0,128.66,128.6,0.8766903]
["bitfinex","SOLUSD",1720176743531,0.17,128.65,128.6,0.8766903]
["bitfinex","SOLUSD",1720176743907,20.0,128.66,128.6,0.8766903]
["bitfinex","SOLUSD",1720176744107,15.86128536,128.67,128.6,0.8766903]
["bitfinex","SOLUSD",1720176744429,7.9424,128.66,128.6,0.8766903]
["bitfinex","SOLUSD",1720176745822,7.773,128.65,128.6,0.8766903]
["bitfinex","SOLUSD",1720176747415,0.17,128.64,128.6,0.8766903]
["bitfinex","SOLUSD",1720176747820,7.7725,128.66,128.6,0.8766903]
["bitfinex","SOLUSD",1720176748020,0.17,128.65,128.6,0.8766903]
["bitfinex","SOLUSD",1720176748413,7.7754,128.61,128.6,0.8766903]
["bitfinex","SOLUSD",1720176748615,7.776,128.6,128.57,22.3058]
["bitfinex","SOLUSD",1720176748823,7.9471,128.59,128.54,22.6081]
["bitfinex","SOLUSD",1720176749318,7.7772,128.58,128.54,22.6081]
["bitfinex","SOLUSD",1720176749515,7.9479,128.57,128.54,22.6081]
["bitfinex","SOLUSD",1720176749858,0.17,128.56,128.54,22.6081]
["bitfinex","SOLUSD",1720176750147,0.17,128.56,128.48,22.6081]
["bitfinex","SOLUSD",1720176750448,7.7803,128.53,128.48,22.6081]
["bitfinex","SOLUSD",1720176750622,7.7795,128.55,128.48,22.6081]
["bitfinex","SOLUSD",1720176750940,0.17,128.54,128.48,22.6081]
["bitfinex","SOLUSD",1720176751180,0.17,128.56,128.48,122.6081]
["bitfinex","SOLUSD",1720176751637,0.17,128.56,128.48,22.6081]
["bitfinex","SOLUSD",1720176751809,7.9485,128.56,128.48,22.6081]
["bitfinex","SOLUSD",1720176752011,0.17,128.56,128.48,122.6081]
["bitfinex","SOLUSD",1720176753548,15.9565,128.65,128.53,21.8793]
["bitfinex","SOLUSD",1720176753716,7.7738,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720176753921,7.7742,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720176754449,17.76116867,128.67,128.58,106.5627]
["bitfinex","SOLUSD",1720176755032,7.7724,128.66,128.58,6.5627]
["bitfinex","SOLUSD",1720176755552,7.7731,128.65,128.58,6.5627]
["bitfinex","SOLUSD",1720176756560,7.7737,128.64,128.58,6.5627]
["bitfinex","SOLUSD",1720176756749,0.17,128.63,128.58,6.5627]
["bitfinex","SOLUSD",1720176756956,7.9444,128.63,128.58,6.5627]
["bitfinex","SOLUSD",1720176757337,7.7749,128.62,128.58,6.5627]
["bitfinex","SOLUSD",1720176758252,0.17,128.63,128.54,16.4957]
["bitfinex","SOLUSD",1720176758440,7.9455,128.61,128.54,16.4957]
["bitfinex","SOLUSD",1720176758637,7.7755,128.61,128.54,16.4957]
["bitfinex","SOLUSD",1720176758964,7.7762,128.6,128.54,16.4957]
["bitfinex","SOLUSD",1720176759138,0.17,128.59,128.54,16.4957]
["bitfinex","SOLUSD",1720176759461,7.7761,128.6,128.54,16.4957]
["bitfinex","SOLUSD",1720176759766,7.9466,128.59,128.54,16.4957]
["bitfinex","SOLUSD",1720176759935,0.17,128.59,128.54,16.4957]
["bitfinex","SOLUSD",1720176760556,7.7774,128.58,128.54,16.4957]
["bitfinex","SOLUSD",1720176761055,7.7774,128.58,128.53,6.0995]
["bitfinex","SOLUSD",1720176761268,0.17,128.59,128.53,6.0995]
["bitfinex","SOLUSD",1720176761639,7.7774,128.58,128.53,6.0995]
["bitfinex","SOLUSD",1720176761840,0.17,128.57,128.53,6.0995]
["bitfinex","SOLUSD",1720176762055,7.7774,128.58,128.53,6.0995]
["bitfinex","SOLUSD",1720176762264,7.7768,128.59,128.53,6.0995]
["bitfinex","SOLUSD",1720176762440,20.0,128.58,128.53,6.0995]
["bitfinex","SOLUSD",1720176762639,27.7774,128.58,128.53,6.0995]
["bitfinex","SOLUSD",1720176762862,7.9481,128.57,128.53,6.0995]
["bitfinex","SOLUSD",1720176763554,7.9481,128.57,128.49,6.6104]
["bitfinex","SOLUSD",1720176763555,7.7809,128.52,128.49,6.6104]
["bitfinex","SOLUSD",1720176763759,7.7804,128.53,128.49,6.6104]
["bitfinex","SOLUSD",1720176763950,7.9504,128.53,128.49,6.6104]
["bitfinex","SOLUSD",1720176764652,7.7792,128.55,128.49,6.6104]
["bitfinex","SOLUSD",1720176764849,0.17,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176765237,0.17,128.55,128.49,6.6104]
["bitfinex","SOLUSD",1720176765438,7.7798,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176765743,0.17,128.53,128.49,6.6104]
["bitfinex","SOLUSD",1720176766165,7.7798,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176766465,7.7796,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176766847,7.9492,128.55,128.49,6.6104]
["bitfinex","SOLUSD",1720176767042,20.0,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176767564,7.7799,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176767749,0.17,128.55,128.49,6.6104]
["bitfinex","SOLUSD",1720176767750,7.9492,128.55,128.49,6.6104]
["bitfinex","SOLUSD",1720176768059,27.7799,128.54,128.49,6.6104]
["bitfinex","SOLUSD",1720176768241,7.7804,128.53,128.49,6.6104]
["bitfinex","SOLUSD",1720176768957,7.7809,128.52,128.49,6.6104]
["bitfinex","SOLUSD",1720176770372,7.7816,128.51,128.49,6.6104]
["bitfinex","SOLUSD",1720176771337,7.7811,128.52,128.49,6.6104]
["bitfinex","SOLUSD",1720176771543,19.6209,128.53,128.49,6.6104]
["bitfinex","SOLUSD",1720176771739,19.6209,128.53,128.48,15.1149]
["bitfinex","SOLUSD",1720176771740,7.7827,128.49,128.48,15.1149]
["bitfinex","SOLUSD",1720176771967,19.6209,128.53,128.48,15.1149]
["bitfinex","SOLUSD",1720176772249,7.7817,128.51,128.48,15.1149]
["bitfinex","SOLUSD",1720176772860,7.7823,128.5,128.48,15.1149]
["bitfinex","SOLUSD",1720176773875,7.7815,128.51,128.48,15.1149]
["bitfinex","SOLUSD",1720176774075,0.17,128.53,128.48,15.1149]
["bitfinex","SOLUSD",1720176774251,7.782,128.51,128.48,15.1149]
["bitfinex","SOLUSD",1720176774445,7.7831,128.49,128.47,0.8766903]
["bitfinex","SOLUSD",1720176774671,0.17,128.53,128.47,0.8766903]
["bitfinex","SOLUSD",1720176774873,7.7818,128.51,128.47,0.8766903]
["bitfinex","SOLUSD",1720176775084,0.17,128.53,128.47,0.8766903]
["bitfinex","SOLUSD",1720176775394,29.6176,128.51,128.41,0.04614459]
["bitfinex","SOLUSD",1720176775562,7.7861,128.44,128.41,0.04614459]
["bitfinex","SOLUSD",1720176775752,21.541424,128.5,128.41,0.04614459]
["bitfinex","SOLUSD",1720176775951,0.17,128.49,128.41,0.04614459]
["bitfinex","SOLUSD",1720176776181,7.7853,128.45,128.41,0.04614459]
["bitfinex","SOLUSD",1720176776383,7.7859,128.44,128.41,0.04614459]
["bitfinex","SOLUSD",1720176776755,7.7852,128.45,128.41,0.04614459]
["bitfinex","SOLUSD",1720176777463,7.7861,128.44,128.41,0.04614459]
["bitfinex","SOLUSD",1720176777867,7.7864,128.43,128.41,0.04614459]
["bitfinex","SOLUSD",1720176778079,19.6314,128.46,128.41,0.04614459]
["bitfinex","SOLUSD",1720176778080,7.7869,128.42,128.41,0.04614459]
["bitfinex","SOLUSD",1720176778259,7.7865,128.43,128.41,0.04614459]
["bitfinex","SOLUSD",1720176779072,0.17,128.44,128.41,0.04614459]
["bitfinex","SOLUSD",1720176779073,27.9569,128.42,128.41,0.04614459]
["bitfinex","SOLUSD",1720176779775,7.7887,128.39,128.38,0.205283]
["bitfinex","SOLUSD",1720176779977,27.7887,128.39,128.38,0.205283]
["bitfinex","SOLUSD",1720176780480,27.9587,128.39,128.38,0.205283]
["bitfinex","SOLUSD",1720176781580,27.7887,128.39,128.38,0.205283]
["bitfinex","SOLUSD",1720176782362,27.9587,128.39,128.38,0.205283]
["bitfinex","SOLUSD",1720176783182,51.2787,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1720176783354,7.7905,128.36,128.35,0.8766903]
["bitfinex","SOLUSD",1720176783559,7.7925,128.33,128.28,21.4927]
["bitfinex","SOLUSD",1720176784571,39.6475,128.36,128.28,21.4927]
["bitfinex","SOLUSD",1720176784883,7.7931,128.32,128.28,21.4927]
["bitfinex","SOLUSD",1720176785583,21.4315,128.33,128.22,0.8766903]
["bitfinex","SOLUSD",1720176785769,7.7959,128.28,128.22,0.8766903]
["bitfinex","SOLUSD",1720176786077,19.4859,128.3,128.22,0.8766903]
["bitfinex","SOLUSD",1720176786285,20.17,128.29,128.22,0.8766903]
["bitfinex","SOLUSD",1720176786601,7.7967,128.26,128.22,0.8766903]
["bitfinex","SOLUSD",1720176787090,7.7961,128.27,128.22,0.8766903]
["bitfinex","SOLUSD",1720176787567,7.7979,128.24,128.22,0.8766903]
["bitfinex","SOLUSD",1720176787771,21.541424,128.29,128.22,0.8766903]
["bitfinex","SOLUSD",1720176788077,1.541424,128.34,128.23,16.073]
["bitfinex","SOLUSD",1720176788256,7.7935,128.32,128.23,116.073]
["bitfinex","SOLUSD",1720176788461,7.7948,128.29,128.23,16.073]
["bitfinex","SOLUSD",1720176788658,1.541424,128.34,128.24,200.0]
["bitfinex","SOLUSD",1720176788859,1.541424,128.34,128.26,100.0]
["bitfinex","SOLUSD",1720176789280,7.7905,128.37,128.27,100.0]
["bitfinex","SOLUSD",1720176789483,9.61435382,128.39,128.28,100.0]
["bitfinex","SOLUSD",1720176789786,1.541424,128.39,128.28,100.0]
["bitfinex","SOLUSD",1720176789978,7.79,128.37,128.29,100.0]
["bitfinex","SOLUSD",1720176790173,1.541424,128.39,128.29,100.0]
["bitfinex","SOLUSD",1720176790174,1.541424,128.39,128.32,15.5205]
["bitfinex","SOLUSD",1720176790382,14.94603198,128.42,128.32,15.5205]
["bitfinex","SOLUSD",1720176790567,14.94603198,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720176791477,7.7875,128.41,128.34,100.0]
["bitfinex","SOLUSD",1720176791685,14.94603198,128.42,128.32,115.5205]
["bitfinex","SOLUSD",1720176791988,14.94603198,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720176792392,7.15903198,128.42,128.32,15.5205]
["bitfinex","SOLUSD",1720176792690,8.70045598,128.42,128.32,15.5205]
["bitfinex","SOLUSD",1720176792888,7.7895,128.38,128.32,15.5205]
["bitfinex","SOLUSD",1720176793082,7.7887,128.39,128.32,15.5205]
["bitfinex","SOLUSD",1720176793598,7.7894,128.38,128.32,15.5205]
["bitfinex","SOLUSD",1720176794095,16.7898335,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720176794286,8.08937752,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720176794613,7.7849,128.46,128.36,200.0]
["bitfinex","SOLUSD",1720176795095,7.7837,128.48,128.38,200.0]
["bitfinex","SOLUSD",1720176795307,7.7837,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720176795608,7.7837,128.48,128.4,115.3999]
["bitfinex","SOLUSD",1720176795896,7.784,128.47,128.4,115.3999]
["bitfinex","SOLUSD",1720176796218,7.7834,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720176796396,23.01280913,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176796604,10.48349167,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720176796605,18.26559167,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720176796892,7.7815,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720176797193,7.7806,128.53,128.45,100.0]
["bitfinex","SOLUSD",1720176797392,7.7809,128.52,128.45,100.0]
["bitfinex","SOLUSD",1720176797782,7.7817,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720176798085,10.48349167,128.54,128.43,200.0]
["bitfinex","SOLUSD",1720176801103,7.7839,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176801399,7.7851,128.45,128.4,15.3999]
["bitfinex","SOLUSD",1720176801798,1.55230604,128.49,128.4,15.3999]
["bitfinex","SOLUSD",1720176801989,7.7846,128.46,128.4,15.3999]
["bitfinex","SOLUSD",1720176802395,7.784,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176802890,7.7834,128.48,128.4,115.3999]
["bitfinex","SOLUSD",1720176803071,39.23,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720176803278,7.7826,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720176803479,27.7829,128.49,128.4,115.3999]
["bitfinex","SOLUSD",1720176803719,7.7829,128.49,128.4,115.3999]
["bitfinex","SOLUSD",1720176804802,7.7834,128.48,128.4,15.3999]
["bitfinex","SOLUSD",1720176804972,7.7843,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176805377,7.7846,128.46,128.4,15.3999]
["bitfinex","SOLUSD",1720176806690,7.7841,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176806899,19.4548,128.51,128.4,15.3999]
["bitfinex","SOLUSD",1720176806900,7.7848,128.46,128.4,15.3999]
["bitfinex","SOLUSD",1720176807087,19.4548,128.51,128.4,15.3999]
["bitfinex","SOLUSD",1720176807292,7.784,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176807703,7.7832,128.49,128.4,215.3999]
["bitfinex","SOLUSD",1720176807898,7.7835,128.48,128.4,15.3999]
["bitfinex","SOLUSD",1720176808209,7.784,128.47,128.4,15.3999]
["bitfinex","SOLUSD",1720176808602,7.7855,128.45,128.4,15.3999]
["bitfinex","SOLUSD",1720176808989,7.7857,128.44,128.4,15.3999]
["bitfinex","SOLUSD",1720176809190,7.7865,128.43,128.39,6.1212]
["bitfinex","SOLUSD",1720176810101,7.787,128.42,128.36,15.8341]
["bitfinex","SOLUSD",1720176810305,7.7881,128.41,128.36,15.8341]
["bitfinex","SOLUSD",1720176810505,19.4635,128.45,128.36,15.8341]
["bitfinex","SOLUSD",1720176810707,7.7879,128.41,128.36,15.8341]
["bitfinex","SOLUSD",1720176811227,7.7879,128.41,128.35,6.1136]
["bitfinex","SOLUSD",1720176811228,7.7885,128.4,128.35,6.1136]
["bitfinex","SOLUSD",1720176811722,19.4665,128.43,128.35,6.1136]
["bitfinex","SOLUSD",1720176811891,7.7892,128.39,128.35,6.1136]
["bitfinex","SOLUSD",1720176812099,7.7892,128.39,128.32,15.2214]
["bitfinex","SOLUSD",1720176813619,7.7901,128.37,128.32,15.2214]
["bitfinex","SOLUSD",1720176813813,7.7895,128.38,128.32,15.2214]
["bitfinex","SOLUSD",1720176814214,7.7875,128.41,128.32,15.2214]
["bitfinex","SOLUSD",1720176814399,20.0,128.4,128.32,115.2214]
["bitfinex","SOLUSD",1720176814598,7.15903198,128.45,128.35,100.0]
["bitfinex","SOLUSD",1720176814915,15.8656346,128.5,128.4,15.7325]
["bitfinex","SOLUSD",1720176815117,15.8656346,128.5,128.4,115.7325]
["bitfinex","SOLUSD",1720176815331,8.0831346,128.5,128.4,115.7325]
["bitfinex","SOLUSD",1720176815627,15.8652346,128.5,128.4,15.7325]
["bitfinex","SOLUSD",1720176816211,8.0831346,128.5,128.4,15.7325]
["bitfinex","SOLUSD",1720176816421,8.0831346,128.5,128.4,115.7325]
["bitfinex","SOLUSD",1720176816724,7.7837,128.48,128.4,115.7325]
["bitfinex","SOLUSD",1720176817101,17.4071586,128.5,128.4,115.7325]
["bitfinex","SOLUSD",1720176817314,7.7827,128.49,128.4,115.7325]
["bitfinex","SOLUSD",1720176817521,7.7834,128.48,128.4,115.7325]
["bitfinex","SOLUSD",1720176817824,9.6245586,128.5,128.4,115.7325]
["bitfinex","SOLUSD",1720176817825,7.784,128.47,128.4,15.7325]
["bitfinex","SOLUSD",1720176818121,15.86295515,128.48,128.4,15.7325]
["bitfinex","SOLUSD",1720176818321,8.07955515,128.48,128.4,15.7325]
["bitfinex","SOLUSD",1720176818528,1.541424,128.5,128.4,215.7325]
["bitfinex","SOLUSD",1720176818726,1.541424,128.5,128.4,15.7325]
["bitfinex","SOLUSD",1720176818915,7.7851,128.45,128.4,15.7325]
["bitfinex","SOLUSD",1720176819105,32.93489787,128.5,128.4,15.7325]
["bitfinex","SOLUSD",1720176819312,7.7843,128.47,128.4,15.7325]
["bitfinex","SOLUSD",1720176819920,27.7848,128.46,128.4,15.7325]
["bitfinex","SOLUSD",1720176820422,7.7852,128.45,128.4,15.7325]
["bitfinex","SOLUSD",1720176821220,7.7863,128.43,128.36,6.4638]
["bitfinex","SOLUSD",1720176821911,7.7869,128.42,128.36,6.4638]
["bitfinex","SOLUSD",1720176822107,7.7875,128.41,128.36,6.4638]
["bitfinex","SOLUSD",1720176822421,7.7881,128.4,128.32,6.4146]
["bitfinex","SOLUSD",1720176822615,7.7877,128.41,128.32,6.4146]
["bitfinex","SOLUSD",1720176823317,7.7882,128.4,128.32,6.4146]
["bitfinex","SOLUSD",1720176824633,7.7889,128.39,128.32,6.4146]
["bitfinex","SOLUSD",1720176825125,7.7883,128.4,128.32,6.4146]
["bitfinex","SOLUSD",1720176825432,7.7877,128.41,128.32,6.4146]
["bitfinex","SOLUSD",1720176826138,7.9571,128.42,128.33,200.0]
["bitfinex","SOLUSD",1720176826322,57.407324,128.44,128.35,100.0]
["bitfinex","SOLUSD",1720176826626,20.0,128.46,128.33,100.0]
["bitfinex","SOLUSD",1720176826627,5.90278386,128.46,128.33,100.0]
["bitfinex","SOLUSD",1720176826836,1.541424,128.45,128.33,100.0]
["bitfinex","SOLUSD",1720176827421,7.7882,128.4,128.32,6.4146]
["bitfinex","SOLUSD",1720176827639,21.004524,128.45,128.33,20.0]
["bitfinex","SOLUSD",1720176827817,0.17,128.44,128.33,20.0]
["bitfinex","SOLUSD",1720176828018,7.788,128.41,128.33,20.0]
["bitfinex","SOLUSD",1720176828425,7.7882,128.4,128.33,20.0]
["bitfinex","SOLUSD",1720176828918,0.17,128.44,128.33,20.0]
["bitfinex","SOLUSD",1720176829120,8.08716868,128.41,128.33,20.0]
["bitfinex","SOLUSD",1720176829323,8.08716868,128.41,128.32,6.4146]
["bitfinex","SOLUSD",1720176829531,0.17,128.44,128.33,20.0]
["bitfinex","SOLUSD",1720176829849,8.08301064,128.44,128.35,100.0]
["bitfinex","SOLUSD",1720176830138,20.0,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720176830323,20.0,128.43,128.33,220.0]
["bitfinex","SOLUSD",1720176830535,20.0,128.43,128.35,100.0]
["bitfinex","SOLUSD",1720176830734,8.08301064,128.44,128.35,100.0]
["bitfinex","SOLUSD",1720176830938,6.07241601,128.47,128.36,100.0]
["bitfinex","SOLUSD",1720176831239,28.08080096,128.46,128.35,100.0]
["bitfinex","SOLUSD",1720176831641,7.7855,128.45,128.35,100.0]
["bitfinex","SOLUSD",1720176832035,7.7855,128.45,128.36,100.0]
["bitfinex","SOLUSD",1720176832339,35.86540096,128.46,128.36,100.0]
["bitfinex","SOLUSD",1720176832555,7.7851,128.45,128.36,100.0]
["bitfinex","SOLUSD",1720176833318,8.08080096,128.46,128.39,15.0425]
["bitfinex","SOLUSD",1720176833630,19.4485,128.55,128.4,220.0]
["bitfinex","SOLUSD",1720176833842,15.86404021,128.52,128.42,200.0]
["bitfinex","SOLUSD",1720176834141,7.7815,128.51,128.42,100.0]
["bitfinex","SOLUSD",1720176834519,7.7815,128.51,128.41,0.17]
["bitfinex","SOLUSD",1720176835249,7.7822,128.5,128.4,120.0]
["bitfinex","SOLUSD",1720176835438,8.25274021,128.52,128.4,120.0]
["bitfinex","SOLUSD",1720176835616,7.7826,128.5,128.4,120.0]
["bitfinex","SOLUSD",1720176836113,8.08274021,128.52,128.42,200.0]
["bitfinex","SOLUSD",1720176836522,20.0,128.51,128.42,200.0]
["bitfinex","SOLUSD",1720176836717,8.08274021,128.52,128.42,223.32]
["bitfinex","SOLUSD",1720176836940,8.08274021,128.52,128.46,6.2439]
["bitfinex","SOLUSD",1720176837148,7.7798,128.54,128.46,6.2439]
["bitfinex","SOLUSD",1720176837350,7.7792,128.55,128.46,106.2439]
["bitfinex","SOLUSD",1720176837642,7.7798,128.54,128.46,106.2439]
["bitfinex","SOLUSD",1720176837836,15.24157129,128.56,128.48,100.0]
["bitfinex","SOLUSD",1720176838020,15.24157129,128.56,128.47,15.4715]
["bitfinex","SOLUSD",1720176838021,57.9857139,128.58,128.47,15.3015]
["bitfinex","SOLUSD",1720176838227,7.7808,128.53,128.47,15.3015]
["bitfinex","SOLUSD",1720176838939,8.08041169,128.55,128.43,16.5005]
["bitfinex","SOLUSD",1720176839128,8.08041169,128.55,128.43,116.5005]
["bitfinex","SOLUSD",1720176839345,8.08041169,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720176839938,15.85961169,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720176840239,64.63521692,128.59,128.47,100.0]
["bitfinex","SOLUSD",1720176840419,8.0823006,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720176840624,20.0,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720176841228,8.0823006,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720176841550,7.778,128.57,128.47,200.0]
["bitfinex","SOLUSD",1720176841726,7.7792,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720176841927,7.7792,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720176842124,8.0796338,128.57,128.47,100.0]
["bitfinex","SOLUSD",1720176842430,7.7789,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720176842634,27.7789,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720176843424,20.0,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720176843618,8.0796338,128.57,128.47,123.32]
["bitfinex","SOLUSD",1720176843846,8.0796338,128.57,128.5,15.1117]
["bitfinex","SOLUSD",1720176844049,7.15903198,128.59,128.5,15.1117]
["bitfinex","SOLUSD",1720176844225,7.7778,128.57,128.5,15.1117]
["bitfinex","SOLUSD",1720176844430,7.7774,128.58,128.5,15.1117]
["bitfinex","SOLUSD",1720176844958,23.01383644,128.59,128.5,15.1117]
["bitfinex","SOLUSD",1720176845173,8.07810446,128.59,128.5,115.1117]
["bitfinex","SOLUSD",1720176845369,7.7762,128.6,128.5,115.1117]
["bitfinex","SOLUSD",1720176846149,7.7766,128.59,128.5,115.1117]
["bitfinex","SOLUSD",1720176846357,17.6812139,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720176846563,8.08083563,128.62,128.52,100.0]
["bitfinex","SOLUSD",1720176846871,7.7755,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720176847170,15.85573563,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720176847375,8.08083563,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720176847667,8.08083563,128.62,128.55,6.1586]
["bitfinex","SOLUSD",1720176847875,9.89230178,128.65,128.55,6.1586]
["bitfinex","SOLUSD",1720176848082,7.774,128.64,128.55,6.1586]
["bitfinex","SOLUSD",1720176848247,7.7738,128.64,128.55,6.1586]
["bitfinex","SOLUSD",1720176848778,7.7743,128.63,128.55,6.1586]
["bitfinex","SOLUSD",1720176849075,2.11920178,128.63,128.52,6.5466]
["bitfinex","SOLUSD",1720176849282,7.777,128.59,128.52,6.5466]
["bitfinex","SOLUSD",1720176849973,0.17,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176850170,7.777,128.59,128.52,6.5466]
["bitfinex","SOLUSD",1720176851175,7.7755,128.61,128.52,6.5466]
["bitfinex","SOLUSD",1720176851352,20.0,128.6,128.52,6.5466]
["bitfinex","SOLUSD",1720176851557,20.0,128.6,128.53,100.0]
["bitfinex","SOLUSD",1720176851755,20.0,128.6,128.53,200.0]
["bitfinex","SOLUSD",1720176852071,20.0,128.62,128.53,200.0]
["bitfinex","SOLUSD",1720176852265,20.0,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176852266,27.7749,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176852859,8.082158,128.66,128.55,100.0]
["bitfinex","SOLUSD",1720176853348,7.774,128.64,128.53,223.32]
["bitfinex","SOLUSD",1720176853685,7.7742,128.63,128.54,20.17]
["bitfinex","SOLUSD",1720176853848,7.7742,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720176854054,7.7751,128.62,128.54,20.0]
["bitfinex","SOLUSD",1720176854788,7.7751,128.62,128.53,20.0]
["bitfinex","SOLUSD",1720176855360,26.59203198,128.65,128.52,6.5466]
["bitfinex","SOLUSD",1720176855675,7.7764,128.6,128.52,6.5466]
["bitfinex","SOLUSD",1720176856571,7.7747,128.63,128.52,6.5466]
["bitfinex","SOLUSD",1720176856874,0.17,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176857080,20.17,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176857678,0.17,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176857874,7.9444,128.63,128.52,6.5466]
["bitfinex","SOLUSD",1720176858058,20.0,128.62,128.52,6.5466]
["bitfinex","SOLUSD",1720176858261,20.0,128.62,128.53,200.0]
["bitfinex","SOLUSD",1720176858458,28.08357297,128.63,128.53,200.0]
["bitfinex","SOLUSD",1720176859064,35.85797297,128.63,128.53,200.0]
["bitfinex","SOLUSD",1720176859677,28.08357297,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720176859888,7.7756,128.61,128.52,6.5466]
["bitfinex","SOLUSD",1720176860070,20.0,128.6,128.52,6.5466]
["bitfinex","SOLUSD",1720176860383,7.7772,128.58,128.52,6.5466]
["bitfinex","SOLUSD",1720176860574,7.7767,128.59,128.52,6.5466]
["bitfinex","SOLUSD",1720176861371,0.17,128.58,128.52,6.5466]
["bitfinex","SOLUSD",1720176861756,20.0,128.59,128.52,6.5466]
["bitfinex","SOLUSD",1720176862357,20.0,128.61,128.52,6.5466]
["bitfinex","SOLUSD",1720176863265,0.17,128.6,128.52,6.5466]
["bitfinex","SOLUSD",1720176863855,7.7783,128.57,128.5,15.1117]
["bitfinex","SOLUSD",1720176864167,0.17,128.6,128.5,15.1117]
["bitfinex","SOLUSD",1720176864168,27.9485,128.56,128.5,15.1117]
["bitfinex","SOLUSD",1720176864762,20.17,128.56,128.5,15.1117]
["bitfinex","SOLUSD",1720176865168,20.0,128.56,128.5,15.1117]
["bitfinex","SOLUSD",1720176865357,7.7786,128.56,128.5,15.1117]
["bitfinex","SOLUSD",1720176865557,20.0,128.55,128.5,15.1117]
["bitfinex","SOLUSD",1720176865984,20.0,128.57,128.5,15.1117]
["bitfinex","SOLUSD",1720176866166,14.27830731,128.63,128.53,200.0]
["bitfinex","SOLUSD",1720176866476,8.08357297,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720176866684,7.7736,128.64,128.54,20.0]
["bitfinex","SOLUSD",1720176867380,7.7744,128.63,128.54,20.0]
["bitfinex","SOLUSD",1720176867590,14.383878,128.65,128.55,6.4024]
["bitfinex","SOLUSD",1720176868079,7.7752,128.62,128.55,6.4024]
["bitfinex","SOLUSD",1720176869395,0.17,128.61,128.55,6.4024]
["bitfinex","SOLUSD",1720176869886,0.17,128.61,128.51,6.0447]
["bitfinex","SOLUSD",1720176870096,7.7768,128.59,128.51,6.0447]
["bitfinex","SOLUSD",1720176870293,0.17,128.58,128.51,6.0447]
["bitfinex","SOLUSD",1720176870966,0.17,128.59,128.51,6.0447]
["bitfinex","SOLUSD",1720176871383,0.17,128.6,128.51,6.0447]
["bitfinex","SOLUSD",1720176871571,0.17,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720176871781,7.946,128.6,128.52,20.0]
["bitfinex","SOLUSD",1720176872094,7.7767,128.59,128.52,20.0]
["bitfinex","SOLUSD",1720176872262,0.17,128.58,128.52,20.0]
["bitfinex","SOLUSD",1720176872688,7.9473,128.58,128.51,6.0447]
["bitfinex","SOLUSD",1720176873089,7.7779,128.57,128.51,6.0447]
["bitfinex","SOLUSD",1720176873282,0.17,128.56,128.51,6.0447]
["bitfinex","SOLUSD",1720176873870,0.17,128.57,128.51,6.0447]
["bitfinex","SOLUSD",1720176874092,7.948,128.57,128.51,6.0447]
["bitfinex","SOLUSD",1720176874475,0.17,128.57,128.51,6.0447]
["bitfinex","SOLUSD",1720176874675,20.17,128.57,128.51,6.0447]
["bitfinex","SOLUSD",1720176875099,45.48385231,128.61,128.51,6.0447]
["bitfinex","SOLUSD",1720176875302,53.25965231,128.61,128.51,106.0447]
["bitfinex","SOLUSD",1720176875507,20.0,128.6,128.51,106.0447]
["bitfinex","SOLUSD",1720176876312,27.7763,128.6,128.51,106.0447]
["bitfinex","SOLUSD",1720176876812,7.7766,128.59,128.51,6.0447]
["bitfinex","SOLUSD",1720176877195,0.17,128.58,128.51,6.0447]
["bitfinex","SOLUSD",1720176878833,20.17,128.58,128.51,6.0447]
["bitfinex","SOLUSD",1720176879000,7.778,128.57,128.49,0.06564393]
["bitfinex","SOLUSD",1720176879190,7.7796,128.54,128.49,0.06564393]
["bitfinex","SOLUSD",1720176879396,20.17,128.53,128.46,22.2551]
["bitfinex","SOLUSD",1720176880492,20.0,128.52,128.46,22.2551]
["bitfinex","SOLUSD",1720176880720,0.17,128.51,128.46,22.2551]
["bitfinex","SOLUSD",1720176882319,0.17,128.51,128.46,6.6016]
["bitfinex","SOLUSD",1720176882485,0.17,128.51,128.43,6.4872]
["bitfinex","SOLUSD",1720176882486,20.17,128.51,128.43,6.4872]
["bitfinex","SOLUSD",1720176882697,7.9516,128.51,128.43,6.4872]
["bitfinex","SOLUSD",1720176882930,27.7823,128.5,128.43,6.4872]
["bitfinex","SOLUSD",1720176883098,0.17,128.49,128.43,6.4872]
["bitfinex","SOLUSD",1720176884733,7.9531,128.49,128.43,6.4872]
["bitfinex","SOLUSD",1720176884925,20.0,128.48,128.43,6.4872]
["bitfinex","SOLUSD",1720176885224,0.17,128.49,128.43,6.4872]
["bitfinex","SOLUSD",1720176886511,20.0,128.52,128.43,6.4872]
["bitfinex","SOLUSD",1720176886898,27.781,128.52,128.43,6.4872]
["bitfinex","SOLUSD",1720176887632,35.85512892,128.52,128.43,6.4872]
["bitfinex","SOLUSD",1720176889234,0.17,128.51,128.43,6.4872]
["bitfinex","SOLUSD",1720176890026,8.07412892,128.52,128.44,120.0]
["bitfinex","SOLUSD",1720176890239,6.18385231,128.53,128.44,120.0]
["bitfinex","SOLUSD",1720176890611,8.07633907,128.54,128.44,120.0]
["bitfinex","SOLUSD",1720176891030,15.85643907,128.54,128.44,120.0]
["bitfinex","SOLUSD",1720176891412,7.9502,128.53,128.44,120.0]
["bitfinex","SOLUSD",1720176892037,7.781,128.52,128.44,20.0]
["bitfinex","SOLUSD",1720176892239,7.7816,128.51,128.43,6.4872]
["bitfinex","SOLUSD",1720176892423,7.7822,128.5,128.43,6.4872]
["bitfinex","SOLUSD",1720176892740,0.17,128.49,128.42,15.291]
["bitfinex","SOLUSD",1720176893034,7.7839,128.47,128.42,15.291]
["bitfinex","SOLUSD",1720176893861,7.9529,128.49,128.42,15.291]
["bitfinex","SOLUSD",1720176894014,20.0,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176894332,0.17,128.47,128.42,15.291]
["bitfinex","SOLUSD",1720176894726,7.782,128.51,128.42,15.291]
["bitfinex","SOLUSD",1720176894925,20.17,128.5,128.42,15.291]
["bitfinex","SOLUSD",1720176895133,0.17,128.5,128.42,15.291]
["bitfinex","SOLUSD",1720176895333,39.4525,128.52,128.42,15.291]
["bitfinex","SOLUSD",1720176895334,7.7843,128.47,128.42,15.291]
["bitfinex","SOLUSD",1720176895851,0.17,128.46,128.42,15.291]
["bitfinex","SOLUSD",1720176896442,0.17,128.47,128.42,15.291]
["bitfinex","SOLUSD",1720176898935,7.9535,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176899135,0.17,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176899558,7.9535,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176899857,7.9533,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176900154,0.17,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176900461,7.9537,128.48,128.42,15.291]
["bitfinex","SOLUSD",1720176901333,7.7851,128.45,128.4,6.2797]
["bitfinex","SOLUSD",1720176901652,0.17,128.44,128.39,0.06569506]
["bitfinex","SOLUSD",1720176901855,20.0,128.47,128.38,15.2808]
["bitfinex","SOLUSD",1720176902036,0.17,128.46,128.38,15.2808]
["bitfinex","SOLUSD",1720176902557,39.3,128.45,128.38,15.2808]
["bitfinex","SOLUSD",1720176902772,7.7869,128.42,128.38,15.2808]
["bitfinex","SOLUSD",1720176903133,7.7869,128.42,128.37,6.018]
["bitfinex","SOLUSD",1720176903352,7.7865,128.43,128.37,6.018]
["bitfinex","SOLUSD",1720176903537,0.17,128.42,128.37,6.018]
["bitfinex","SOLUSD",1720176904353,45.1519454,128.45,128.37,6.018]
["bitfinex","SOLUSD",1720176904528,20.17,128.44,128.37,6.018]
["bitfinex","SOLUSD",1720176904737,52.9374454,128.45,128.37,6.018]
["bitfinex","SOLUSD",1720176904959,45.1519454,128.45,128.37,6.018]
["bitfinex","SOLUSD",1720176905453,7.7835,128.48,128.38,100.0]
["bitfinex","SOLUSD",1720176905657,7.7835,128.48,128.38,120.0]
["bitfinex","SOLUSD",1720176906033,7.7835,128.48,128.39,16.2788]
["bitfinex","SOLUSD",1720176906242,64.2808236,128.49,128.39,16.2788]
["bitfinex","SOLUSD",1720176906635,64.2807236,128.49,128.39,16.2788]
["bitfinex","SOLUSD",1720176906849,20.0,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720176907061,64.2807236,128.49,128.41,6.0913]
["bitfinex","SOLUSD",1720176907760,56.4979236,128.49,128.41,6.0913]
["bitfinex","SOLUSD",1720176907945,17.1979236,128.49,128.41,6.0913]
["bitfinex","SOLUSD",1720176908888,7.7844,128.47,128.41,6.0913]
["bitfinex","SOLUSD",1720176909354,0.17,128.48,128.41,6.0913]
["bitfinex","SOLUSD",1720176909563,7.7846,128.46,128.41,6.0913]
["bitfinex","SOLUSD",1720176909935,7.7859,128.44,128.41,6.0913]
["bitfinex","SOLUSD",1720176910173,7.9556,128.45,128.41,6.0913]
["bitfinex","SOLUSD",1720176910475,7.7861,128.44,128.41,6.0913]
["bitfinex","SOLUSD",1720176911143,7.7865,128.43,128.39,16.34449506]
["bitfinex","SOLUSD",1720176911345,7.957,128.42,128.39,16.34449506]
["bitfinex","SOLUSD",1720176911667,0.17,128.42,128.39,16.34449506]
["bitfinex","SOLUSD",1720176912742,0.17,128.42,128.39,0.06569506]
["bitfinex","SOLUSD",1720176912971,7.7878,128.41,128.39,0.06569506]
["bitfinex","SOLUSD",1720176913173,7.7878,128.41,128.37,6.3541]
["bitfinex","SOLUSD",1720176914364,21.07613948,128.45,128.37,6.3541]
["bitfinex","SOLUSD",1720176914558,27.7862,128.44,128.37,6.3541]
["bitfinex","SOLUSD",1720176915357,7.7862,128.44,128.37,6.3541]
["bitfinex","SOLUSD",1720176915586,15.23507611,128.45,128.37,106.3541]
["bitfinex","SOLUSD",1720176915759,8.07604413,128.45,128.39,100.0]
["bitfinex","SOLUSD",1720176916771,8.07604413,128.45,128.41,106.471]
["bitfinex","SOLUSD",1720176916973,5.84106337,128.48,128.41,106.471]
["bitfinex","SOLUSD",1720176918558,5.84106337,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176919077,13.62446337,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176919249,5.84106337,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176919450,13.62456337,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176919667,5.84106337,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176920182,8.08522553,128.51,128.41,6.471]
["bitfinex","SOLUSD",1720176920183,7.7822,128.5,128.41,6.471]
["bitfinex","SOLUSD",1720176920384,7.784,128.47,128.41,6.471]
["bitfinex","SOLUSD",1720176920564,45.34106337,128.49,128.41,6.471]
["bitfinex","SOLUSD",1720176920759,19.4584,128.48,128.41,6.471]
["bitfinex","SOLUSD",1720176920977,7.7868,128.43,128.4,16.052]
["bitfinex","SOLUSD",1720176921298,0.17,128.44,128.38,6.34180018]
["bitfinex","SOLUSD",1720176921483,20.17,128.45,128.38,6.34180018]
["bitfinex","SOLUSD",1720176921662,7.7871,128.42,128.38,6.34180018]
["bitfinex","SOLUSD",1720176923082,7.7877,128.41,128.38,6.34180018]
["bitfinex","SOLUSD",1720176923386,7.7877,128.41,128.38,0.06570018]
["bitfinex","SOLUSD",1720176924174,7.7877,128.41,128.36,15.8252]
["bitfinex","SOLUSD",1720176926186,7.7887,128.4,128.36,15.8252]
["bitfinex","SOLUSD",1720176926570,7.7877,128.41,128.36,15.8252]
["bitfinex","SOLUSD",1720176927186,7.7881,128.4,128.36,15.8252]
["bitfinex","SOLUSD",1720176927702,8.0828994,128.4,128.36,15.8252]
["bitfinex","SOLUSD",1720176934395,15.8591401,128.42,128.36,15.8252]
["bitfinex","SOLUSD",1720176935295,7.7877,128.41,128.36,15.8252]
["bitfinex","SOLUSD",1720176937303,15.8591401,128.42,128.36,15.8252]
["bitfinex","SOLUSD",1720176938406,7.7876,128.41,128.36,15.8252]
["bitfinex","SOLUSD",1720176938606,7.7885,128.4,128.36,15.8252]
["bitfinex","SOLUSD",1720176939385,7.7885,128.4,128.35,6.5608]
["bitfinex","SOLUSD",1720176939705,7.7898,128.38,128.35,6.5608]
["bitfinex","SOLUSD",1720176939910,42.8199,128.37,128.33,15.8235]
["bitfinex","SOLUSD",1720176940793,35.03,128.37,128.33,15.8235]
["bitfinex","SOLUSD",1720176941483,35.03,128.39,128.33,15.8235]
["bitfinex","SOLUSD",1720176942686,8.0720401,128.42,128.34,100.0]
["bitfinex","SOLUSD",1720176942901,35.03,128.41,128.34,100.0]
["bitfinex","SOLUSD",1720176943094,35.03,128.41,128.34,200.0]
["bitfinex","SOLUSD",1720176943313,8.0720401,128.42,128.37,6.5166]
["bitfinex","SOLUSD",1720176943492,35.03,128.43,128.38,15.4756]
["bitfinex","SOLUSD",1720176943682,35.03,128.45,128.38,115.4756]
["bitfinex","SOLUSD",1720176944389,35.03,128.45,128.38,15.4756]
["bitfinex","SOLUSD",1720176944595,42.8163,128.43,128.38,15.4756]
["bitfinex","SOLUSD",1720176944897,35.03,128.43,128.38,15.4756]
["bitfinex","SOLUSD",1720176945377,35.03,128.45,128.4,100.0]
["bitfinex","SOLUSD",1720176945583,35.03,128.47,128.38,215.4756]
["bitfinex","SOLUSD",1720176949910,35.03,128.47,128.4,100.0]
["bitfinex","SOLUSD",1720176951503,35.03,128.47,128.38,15.4756]
["bitfinex","SOLUSD",1720176951693,35.03,128.45,128.38,15.4756]
["bitfinex","SOLUSD",1720176953609,35.03,128.45,128.38,115.4756]
["bitfinex","SOLUSD",1720176954890,35.03,128.45,128.39,1.55341431]
["bitfinex","SOLUSD",1720176955207,35.03,128.45,128.4,1.55329332]
["bitfinex","SOLUSD",1720176955385,8.0735731,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720176955592,35.03,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176956594,42.8129,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176957397,42.8129,128.49,128.39,100.0]
["bitfinex","SOLUSD",1720176957598,42.8129,128.49,128.4,20.0]
["bitfinex","SOLUSD",1720176958186,35.03,128.49,128.4,20.0]
["bitfinex","SOLUSD",1720176958901,35.03,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176959417,35.03,128.45,128.38,15.4756]
["bitfinex","SOLUSD",1720176959612,35.03,128.45,128.38,115.4756]
["bitfinex","SOLUSD",1720176959795,35.03,128.45,128.39,0.05178049]
["bitfinex","SOLUSD",1720176961118,9.05850732,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176961119,2.91509067,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720176961287,35.2,128.48,128.39,0.05178049]
["bitfinex","SOLUSD",1720176961496,35.2,128.48,128.4,100.0]
["bitfinex","SOLUSD",1720176961720,42.9833,128.48,128.39,0.05178049]
["bitfinex","SOLUSD",1720176961904,35.03,128.46,128.39,0.05178049]
["bitfinex","SOLUSD",1720176962402,35.03,128.46,128.39,100.05178049]
["bitfinex","SOLUSD",1720176962618,35.03,128.46,128.39,0.05178049]
["bitfinex","SOLUSD",1720176962790,35.03,128.46,128.39,20.05178049]
["bitfinex","SOLUSD",1720176963291,0.17,128.45,128.39,20.05178049]
["bitfinex","SOLUSD",1720176964308,0.17,128.45,128.39,0.05178049]
["bitfinex","SOLUSD",1720176964817,35.03,128.44,128.39,0.05178049]
["bitfinex","SOLUSD",1720176965892,42.8157,128.44,128.39,0.05178049]
["bitfinex","SOLUSD",1720176966098,35.03,128.42,128.39,0.05178049]
["bitfinex","SOLUSD",1720176966992,0.17,128.43,128.39,0.05178049]
["bitfinex","SOLUSD",1720176966993,35.03,128.4,128.39,0.05178049]
["bitfinex","SOLUSD",1720176967314,35.03,128.4,128.35,16.13]
["bitfinex","SOLUSD",1720176967825,27.64374763,128.4,128.35,16.13]
["bitfinex","SOLUSD",1720176969711,27.64374763,128.4,128.31,5.90103861]
["bitfinex","SOLUSD",1720176969915,35.03,128.38,128.32,20.0]
["bitfinex","SOLUSD",1720176970594,35.03,128.38,128.31,0.04132869]
["bitfinex","SOLUSD",1720176970923,35.03,128.4,128.31,0.04132869]
["bitfinex","SOLUSD",1720176971114,0.17,128.39,128.31,0.04132869]
["bitfinex","SOLUSD",1720176972026,0.17,128.39,128.31,20.04132869]
["bitfinex","SOLUSD",1720176972201,0.17,128.39,128.32,0.03277167]
["bitfinex","SOLUSD",1720176973223,42.8181,128.4,128.32,0.03277167]
["bitfinex","SOLUSD",1720176973398,35.03,128.4,128.32,0.03277167]
["bitfinex","SOLUSD",1720176973924,0.17,128.41,128.32,200.03277167]
["bitfinex","SOLUSD",1720176974101,15.7527,128.46,128.36,6.2767]
["bitfinex","SOLUSD",1720176974422,41.102,128.47,128.37,116.0343]
["bitfinex","SOLUSD",1720176974604,48.886,128.47,128.39,100.0]
["bitfinex","SOLUSD",1720176974802,42.8155,128.45,128.37,16.0343]
["bitfinex","SOLUSD",1720176975116,35.03,128.43,128.37,16.0343]
["bitfinex","SOLUSD",1720176975494,35.03,128.43,128.36,6.2767]
["bitfinex","SOLUSD",1720176976832,35.03,128.45,128.37,100.0]
["bitfinex","SOLUSD",1720176977697,51.29885699,128.48,128.39,216.0044]
["bitfinex","SOLUSD",1720176977916,42.18903198,128.48,128.4,20.0]
["bitfinex","SOLUSD",1720176978125,7.15903198,128.48,128.4,20.0]
["bitfinex","SOLUSD",1720176978311,7.15903198,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720176979105,7.15903198,128.48,128.43,106.5436]
["bitfinex","SOLUSD",1720176979304,44.13982501,128.51,128.43,106.5436]
["bitfinex","SOLUSD",1720176979526,44.13982501,128.51,128.45,100.0]
["bitfinex","SOLUSD",1720176979527,9.10982501,128.51,128.45,100.0]
["bitfinex","SOLUSD",1720176980212,39.09476697,128.54,128.46,16.6663]
["bitfinex","SOLUSD",1720176981033,42.00985764,128.54,128.46,16.6663]
["bitfinex","SOLUSD",1720176981529,42.00985764,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720176982027,37.94509067,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720176982707,6.1822,128.61,128.5,100.0]
["bitfinex","SOLUSD",1720176983026,35.03,128.61,128.53,100.0]
["bitfinex","SOLUSD",1720176983203,43.1048906,128.61,128.54,20.0]
["bitfinex","SOLUSD",1720176983405,35.03,128.63,128.55,106.2066]
["bitfinex","SOLUSD",1720176983604,35.03,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720176984032,35.03,128.63,128.55,106.2066]
["bitfinex","SOLUSD",1720176984216,35.03,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720176984727,35.03,128.63,128.55,6.2066]
["bitfinex","SOLUSD",1720176985329,35.03,128.61,128.53,16.2858]
["bitfinex","SOLUSD",1720176985517,35.03,128.59,128.53,16.2858]
["bitfinex","SOLUSD",1720176985717,62.59,128.63,128.53,16.2858]
["bitfinex","SOLUSD",1720176986030,62.59,128.63,128.52,106.387]
["bitfinex","SOLUSD",1720176986213,7.7768,128.59,128.52,6.387]
["bitfinex","SOLUSD",1720176986524,0.17,128.62,128.52,6.387]
["bitfinex","SOLUSD",1720176986525,7.7754,128.61,128.52,6.387]
["bitfinex","SOLUSD",1720176986730,0.17,128.6,128.52,6.387]
["bitfinex","SOLUSD",1720176988108,7.9461,128.6,128.52,6.387]
["bitfinex","SOLUSD",1720176988534,0.17,128.6,128.52,6.387]
["bitfinex","SOLUSD",1720176988927,0.17,128.61,128.52,6.387]
["bitfinex","SOLUSD",1720176989405,7.9455,128.61,128.52,106.387]
["bitfinex","SOLUSD",1720176989605,0.17,128.61,128.49,15.7821]
["bitfinex","SOLUSD",1720176989920,7.7762,128.6,128.49,22.3062]
["bitfinex","SOLUSD",1720176990117,0.17,128.59,128.49,22.3062]
["bitfinex","SOLUSD",1720176990316,0.17,128.61,128.49,22.3062]
["bitfinex","SOLUSD",1720176990518,7.7777,128.58,128.49,22.3062]
["bitfinex","SOLUSD",1720176991029,0.17,128.59,128.49,22.3062]
["bitfinex","SOLUSD",1720176991211,3.42064622,128.61,128.49,22.3062]
["bitfinex","SOLUSD",1720176991212,7.9462,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720176991414,11.19614622,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720176991628,3.42064622,128.61,128.52,100.0]
["bitfinex","SOLUSD",1720176991827,7.7749,128.62,128.52,200.0]
["bitfinex","SOLUSD",1720176992011,20.0,128.61,128.52,200.0]
["bitfinex","SOLUSD",1720176992332,7.7749,128.62,128.53,20.0]
["bitfinex","SOLUSD",1720176992521,39.27,128.63,128.52,100.0]
["bitfinex","SOLUSD",1720176992720,68.6779542,128.63,128.5,200.0]
["bitfinex","SOLUSD",1720176992927,72.09860042,128.63,128.5,100.0]
["bitfinex","SOLUSD",1720176993221,7.7764,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720176993423,0.17,128.59,128.5,200.0]
["bitfinex","SOLUSD",1720176993620,0.17,128.59,128.49,22.3062]
["bitfinex","SOLUSD",1720176993822,0.17,128.59,128.5,20.0]
["bitfinex","SOLUSD",1720176994126,8.06937805,128.58,128.5,20.0]
["bitfinex","SOLUSD",1720176995235,8.06937805,128.58,128.51,100.0]
["bitfinex","SOLUSD",1720176995442,0.17,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720176995621,8.07062883,128.58,128.51,100.0]
["bitfinex","SOLUSD",1720176996439,15.84802883,128.58,128.5,20.0]
["bitfinex","SOLUSD",1720176996621,0.17,128.57,128.5,20.0]
["bitfinex","SOLUSD",1720176997032,8.07062883,128.58,128.5,20.0]
["bitfinex","SOLUSD",1720176997333,7.7758,128.61,128.51,100.0]
["bitfinex","SOLUSD",1720176997509,8.06524947,128.59,128.52,0.03272067]
["bitfinex","SOLUSD",1720176998936,15.84204947,128.59,128.52,0.03272067]
["bitfinex","SOLUSD",1720176999141,0.17,128.58,128.52,0.03272067]
["bitfinex","SOLUSD",1720176999448,7.9473,128.58,128.52,0.03272067]
["bitfinex","SOLUSD",1720176999939,6.2225,128.57,128.52,0.03272067]
["bitfinex","SOLUSD",1720177000118,0.17,128.56,128.52,0.03272067]
["bitfinex","SOLUSD",1720177001132,7.9484,128.56,128.48,0.02608104]
["bitfinex","SOLUSD",1720177001320,0.17,128.56,128.48,0.02608104]
["bitfinex","SOLUSD",1720177001741,7.7792,128.55,128.48,0.02608104]
["bitfinex","SOLUSD",1720177001916,0.17,128.54,128.45,21.9447]
["bitfinex","SOLUSD",1720177003344,0.17,128.55,128.45,21.9447]
["bitfinex","SOLUSD",1720177003748,7.9491,128.55,128.45,21.9447]
["bitfinex","SOLUSD",1720177003953,0.17,128.55,128.45,21.9447]
["bitfinex","SOLUSD",1720177004440,0.17,128.55,128.46,100.0]
["bitfinex","SOLUSD",1720177004646,7.9491,128.55,128.46,100.0]
["bitfinex","SOLUSD",1720177004945,0.17,128.55,128.46,100.0]
["bitfinex","SOLUSD",1720177005728,34.93,128.54,128.46,100.0]
["bitfinex","SOLUSD",1720177006129,34.93,128.54,128.48,100.0]
["bitfinex","SOLUSD",1720177006650,6.2225,128.57,128.48,100.0]
["bitfinex","SOLUSD",1720177006828,41.1525,128.57,128.48,100.0]
["bitfinex","SOLUSD",1720177007441,41.1525,128.57,128.46,100.0]
["bitfinex","SOLUSD",1720177007442,34.93,128.55,128.46,200.0]
["bitfinex","SOLUSD",1720177007643,34.93,128.55,128.47,20.0]
["bitfinex","SOLUSD",1720177007844,8.06625025,128.54,128.47,20.0]
["bitfinex","SOLUSD",1720177008447,8.06625025,128.54,128.46,200.0]
["bitfinex","SOLUSD",1720177008653,8.06625025,128.54,128.47,20.0]
["bitfinex","SOLUSD",1720177008851,8.06625025,128.54,128.46,200.0]
["bitfinex","SOLUSD",1720177010132,8.06625025,128.54,128.47,20.0]
["bitfinex","SOLUSD",1720177011254,8.06625025,128.54,128.48,100.0]
["bitfinex","SOLUSD",1720177012245,8.06625025,128.54,128.47,20.0]
["bitfinex","SOLUSD",1720177013566,8.06625025,128.54,128.46,200.0]
["bitfinex","SOLUSD",1720177015573,8.06625025,128.54,128.41,57.8375]
["bitfinex","SOLUSD",1720177015574,58.383,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720177015867,34.93,128.51,128.44,100.0]
["bitfinex","SOLUSD",1720177016655,34.93,128.51,128.44,200.0]
["bitfinex","SOLUSD",1720177017565,50.6023,128.53,128.44,200.0]
["bitfinex","SOLUSD",1720177017759,50.6023,128.53,128.46,100.0]
["bitfinex","SOLUSD",1720177018266,15.8338,128.56,128.48,100.0]
["bitfinex","SOLUSD",1720177019062,6.2225,128.57,128.5,100.0]
["bitfinex","SOLUSD",1720177019264,54.18444622,128.59,128.5,100.0]
["bitfinex","SOLUSD",1720177019574,50.7638,128.59,128.52,100.0]
["bitfinex","SOLUSD",1720177019769,15.8338,128.59,128.52,100.0]
["bitfinex","SOLUSD",1720177020762,15.8338,128.59,128.51,100.0]
["bitfinex","SOLUSD",1720177021068,8.06387308,128.62,128.55,100.0]
["bitfinex","SOLUSD",1720177021270,8.06387308,128.62,128.54,106.5517]
["bitfinex","SOLUSD",1720177021271,6.3763,128.64,128.54,206.7217]
["bitfinex","SOLUSD",1720177021567,14.15,128.64,128.55,20.0]
["bitfinex","SOLUSD",1720177021753,7.7742,128.63,128.54,106.5517]
["bitfinex","SOLUSD",1720177021958,7.7752,128.62,128.54,6.5517]
["bitfinex","SOLUSD",1720177022163,7.7758,128.61,128.5,206.5636]
["bitfinex","SOLUSD",1720177022355,8.60426945,128.63,128.51,20.0]
["bitfinex","SOLUSD",1720177022356,7.9462,128.6,128.51,20.0]
["bitfinex","SOLUSD",1720177022560,0.17,128.6,128.5,6.5636]
["bitfinex","SOLUSD",1720177022756,25.13026945,128.63,128.53,100.0]
["bitfinex","SOLUSD",1720177023252,0.17,128.62,128.53,100.0]
["bitfinex","SOLUSD",1720177023453,7.7759,128.61,128.5,106.5636]
["bitfinex","SOLUSD",1720177023677,7.7763,128.6,128.51,20.0]
["bitfinex","SOLUSD",1720177023983,7.9467,128.59,128.49,15.9555]
["bitfinex","SOLUSD",1720177024277,0.17,128.59,128.5,20.0]
["bitfinex","SOLUSD",1720177024575,0.17,128.6,128.5,20.0]
["bitfinex","SOLUSD",1720177025072,7.946,128.6,128.5,20.0]
["bitfinex","SOLUSD",1720177025286,7.7767,128.59,128.5,20.0]
["bitfinex","SOLUSD",1720177025591,0.17,128.58,128.5,20.0]
["bitfinex","SOLUSD",1720177026496,0.17,128.58,128.49,115.9555]
["bitfinex","SOLUSD",1720177026706,15.3321,128.56,128.47,206.2153]
["bitfinex","SOLUSD",1720177027892,15.3321,128.56,128.47,106.2153]
["bitfinex","SOLUSD",1720177028080,15.3321,128.56,128.48,20.0]
["bitfinex","SOLUSD",1720177028775,0.17,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177030295,7.9492,128.55,128.42,382.63]
["bitfinex","SOLUSD",1720177030601,7.9492,128.55,128.42,122.03]
["bitfinex","SOLUSD",1720177030777,7.9492,128.55,128.43,100.0]
["bitfinex","SOLUSD",1720177030976,7.9492,128.55,128.44,100.0]
["bitfinex","SOLUSD",1720177031573,7.9492,128.55,128.43,100.0]
["bitfinex","SOLUSD",1720177031574,7.7807,128.53,128.42,22.03]
["bitfinex","SOLUSD",1720177031770,24.2046,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720177032100,7.7823,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720177032271,0.17,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720177032977,16.423,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720177033175,0.17,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720177034598,27.9521,128.5,128.39,122.107]
["bitfinex","SOLUSD",1720177034790,6.3808,128.49,128.39,116.0029]
["bitfinex","SOLUSD",1720177034982,0.17,128.48,128.39,116.0029]
["bitfinex","SOLUSD",1720177036706,6.3808,128.49,128.41,100.0]
["bitfinex","SOLUSD",1720177037414,6.3808,128.49,128.43,100.0]
["bitfinex","SOLUSD",1720177037705,16.423,128.51,128.45,100.0]
["bitfinex","SOLUSD",1720177038481,6.0343,128.52,128.47,100.0]
["bitfinex","SOLUSD",1720177038711,37.18889085,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720177038879,40.11486355,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720177039197,38.22635699,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720177040304,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177040495,38.22635699,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720177040698,21.9575,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177041591,21.9575,128.55,128.46,135.7185]
["bitfinex","SOLUSD",1720177041792,21.9575,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177044404,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177044615,21.9575,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177046105,29.7368,128.55,128.46,120.0]
["bitfinex","SOLUSD",1720177046319,0.17,128.54,128.46,120.0]
["bitfinex","SOLUSD",1720177046494,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177047318,0.17,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177049229,29.11653198,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177049409,21.9575,128.55,128.51,100.0]
["bitfinex","SOLUSD",1720177049787,21.9575,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177049993,21.9575,128.55,128.46,20.17]
["bitfinex","SOLUSD",1720177050190,29.7367,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720177050816,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177053425,0.17,128.54,128.45,200.0]
["bitfinex","SOLUSD",1720177053589,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177053991,21.9575,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177054618,21.9575,128.55,128.46,20.0]
["bitfinex","SOLUSD",1720177054921,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177055119,0.17,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177055330,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177055516,0.17,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177055917,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177056122,21.9575,128.55,128.47,200.0]
["bitfinex","SOLUSD",1720177056403,21.9575,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177058429,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177058430,21.9575,128.55,128.47,200.0]
["bitfinex","SOLUSD",1720177059007,21.9575,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177061317,21.9575,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177061531,21.9575,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177061916,21.9575,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177062328,21.9575,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177063435,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177063741,21.9575,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177063923,21.9575,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177064124,21.9575,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177065030,21.9575,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177065531,21.9575,128.55,128.48,120.0]
["bitfinex","SOLUSD",1720177067042,21.9575,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177067738,21.9575,128.55,128.48,120.0]
["bitfinex","SOLUSD",1720177073336,21.9575,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177073535,21.9575,128.55,128.52,100.0]
["bitfinex","SOLUSD",1720177073834,15.3258,128.55,128.52,100.0]
["bitfinex","SOLUSD",1720177075131,22.4968,128.58,128.52,100.0]
["bitfinex","SOLUSD",1720177075732,22.4968,128.58,128.54,100.0]
["bitfinex","SOLUSD",1720177076563,15.097,128.61,128.56,100.0]
["bitfinex","SOLUSD",1720177078044,8.06305515,128.64,128.61,100.0]
["bitfinex","SOLUSD",1720177078352,22.2977,128.65,128.61,100.0]
["bitfinex","SOLUSD",1720177080362,22.2977,128.65,128.57,200.0]
["bitfinex","SOLUSD",1720177080543,22.2977,128.65,128.58,20.0]
["bitfinex","SOLUSD",1720177081440,22.2977,128.65,128.57,200.0]
["bitfinex","SOLUSD",1720177081652,22.2977,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720177081851,35.09,128.64,128.53,100.0]
["bitfinex","SOLUSD",1720177082059,34.92,128.62,128.53,100.0]
["bitfinex","SOLUSD",1720177082359,22.2977,128.65,128.52,100.0]
["bitfinex","SOLUSD",1720177082360,22.2977,128.65,128.56,200.0]
["bitfinex","SOLUSD",1720177082543,57.2177,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720177084349,22.2977,128.65,128.62,100.0]
["bitfinex","SOLUSD",1720177084653,22.2977,128.65,128.59,0.17]
["bitfinex","SOLUSD",1720177084845,22.2977,128.65,128.6,100.0]
["bitfinex","SOLUSD",1720177085447,22.2977,128.65,128.59,100.0]
["bitfinex","SOLUSD",1720177085761,22.2977,128.65,128.6,20.0]
["bitfinex","SOLUSD",1720177086653,22.2977,128.65,128.61,100.0]
["bitfinex","SOLUSD",1720177087047,0.8766903,128.67,128.63,100.0]
["bitfinex","SOLUSD",1720177087470,0.8766903,128.67,128.65,100.0]
["bitfinex","SOLUSD",1720177088453,0.8766903,128.67,128.63,100.0]
["bitfinex","SOLUSD",1720177089373,0.8766903,128.67,128.65,100.0]
["bitfinex","SOLUSD",1720177089761,0.8766903,128.67,128.64,100.0]
["bitfinex","SOLUSD",1720177090074,0.8766903,128.67,128.65,20.0]
["bitfinex","SOLUSD",1720177090567,0.8766903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177090568,15.4789,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720177090770,6.4519,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720177091275,41.3719,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720177092280,41.3719,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720177092884,41.3719,128.65,128.55,100.0]
["bitfinex","SOLUSD",1720177093181,34.92,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720177093555,34.92,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720177093890,34.92,128.63,128.54,200.0]
["bitfinex","SOLUSD",1720177095464,34.92,128.63,128.55,20.0]
["bitfinex","SOLUSD",1720177097356,34.92,128.64,128.57,100.0]
["bitfinex","SOLUSD",1720177097757,34.92,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720177098586,6.4519,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720177099158,41.3719,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720177100391,41.3719,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720177100607,15.6489,128.66,128.61,100.0]
["bitfinex","SOLUSD",1720177100608,15.4789,128.66,128.61,100.0]
["bitfinex","SOLUSD",1720177100897,0.8766903,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720177100898,0.8766903,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720177103089,0.8766903,128.67,128.6,100.17]
["bitfinex","SOLUSD",1720177103290,0.8766903,128.67,128.61,20.0]
["bitfinex","SOLUSD",1720177103691,35.7966903,128.67,128.57,100.0]
["bitfinex","SOLUSD",1720177103889,34.92,128.65,128.57,100.0]
["bitfinex","SOLUSD",1720177104987,34.92,128.65,128.58,20.0]
["bitfinex","SOLUSD",1720177105682,34.92,128.65,128.58,120.0]
["bitfinex","SOLUSD",1720177105883,35.7966903,128.67,128.58,120.0]
["bitfinex","SOLUSD",1720177106984,35.7966903,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720177107188,0.8766903,128.67,128.6,200.0]
["bitfinex","SOLUSD",1720177110092,0.8766903,128.67,128.58,200.0]
["bitfinex","SOLUSD",1720177110293,34.92,128.65,128.58,100.0]
["bitfinex","SOLUSD",1720177110603,16.563,128.64,128.56,200.0]
["bitfinex","SOLUSD",1720177111210,41.1408,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720177111412,41.3108,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720177111820,6.3908,128.63,128.55,100.0]
["bitfinex","SOLUSD",1720177114419,7.7773,128.58,128.5,100.0]
["bitfinex","SOLUSD",1720177114603,15.6966,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720177115022,6.336,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177116318,6.336,128.55,128.49,0.65579452]
["bitfinex","SOLUSD",1720177116521,6.336,128.55,128.51,100.0]
["bitfinex","SOLUSD",1720177116818,15.6966,128.57,128.51,100.0]
["bitfinex","SOLUSD",1720177117123,15.6966,128.57,128.53,100.0]
["bitfinex","SOLUSD",1720177119306,15.6966,128.57,128.51,100.0]
["bitfinex","SOLUSD",1720177119702,15.6966,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720177119903,15.6966,128.57,128.5,20.0]
["bitfinex","SOLUSD",1720177120814,15.6966,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720177120815,0.17,128.56,128.49,100.0]
["bitfinex","SOLUSD",1720177121011,0.17,128.56,128.43,260.6]
["bitfinex","SOLUSD",1720177121012,7.781,128.52,128.43,260.6]
["bitfinex","SOLUSD",1720177121236,22.9463,128.55,128.43,260.6]
["bitfinex","SOLUSD",1720177121415,7.9502,128.53,128.42,200.0]
["bitfinex","SOLUSD",1720177122130,0.17,128.53,128.42,200.0]
["bitfinex","SOLUSD",1720177122630,0.17,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720177123226,6.32608959,128.53,128.44,100.0]
["bitfinex","SOLUSD",1720177124211,6.32608959,128.53,128.46,100.0]
["bitfinex","SOLUSD",1720177125311,31.00079791,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177126039,22.9463,128.55,128.48,100.0]
["bitfinex","SOLUSD",1720177126826,22.9463,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177127732,22.9463,128.55,128.52,100.0]
["bitfinex","SOLUSD",1720177128244,22.9463,128.55,128.5,100.0]
["bitfinex","SOLUSD",1720177131125,22.9463,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177132028,22.9463,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177132242,22.9463,128.55,128.45,200.0]
["bitfinex","SOLUSD",1720177132426,22.9463,128.55,128.46,0.17]
["bitfinex","SOLUSD",1720177132740,22.9463,128.55,128.45,200.0]
["bitfinex","SOLUSD",1720177133436,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177133744,0.17,128.54,128.45,200.0]
["bitfinex","SOLUSD",1720177133919,0.17,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177137229,22.9463,128.55,128.47,100.0]
["bitfinex","SOLUSD",1720177137638,22.9463,128.55,128.47,200.0]
["bitfinex","SOLUSD",1720177140225,30.7255,128.55,128.47,200.0]
["bitfinex","SOLUSD",1720177141816,34.93,128.54,128.47,200.0]
["bitfinex","SOLUSD",1720177142120,34.93,128.54,128.45,200.0]
["bitfinex","SOLUSD",1720177142321,0.17,128.53,128.46,20.0]
["bitfinex","SOLUSD",1720177142742,34.93,128.52,128.46,20.0]
["bitfinex","SOLUSD",1720177142918,34.93,128.52,128.44,20.0]
["bitfinex","SOLUSD",1720177143628,34.93,128.52,128.45,100.0]
["bitfinex","SOLUSD",1720177144129,34.93,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177145462,34.93,128.54,128.45,100.0]
["bitfinex","SOLUSD",1720177145960,34.93,128.54,128.46,100.0]
["bitfinex","SOLUSD",1720177146349,42.7097,128.54,128.45,100.0]
["bitfinex","SOLUSD",1720177146748,0.17,128.53,128.45,100.0]
["bitfinex","SOLUSD",1720177148060,34.93,128.52,128.45,100.0]
["bitfinex","SOLUSD",1720177149052,34.93,128.52,128.43,100.0]
["bitfinex","SOLUSD",1720177149260,0.17,128.51,128.44,20.0]
["bitfinex","SOLUSD",1720177149755,34.93,128.52,128.44,20.0]
["bitfinex","SOLUSD",1720177149966,34.93,128.52,128.44,120.0]
["bitfinex","SOLUSD",1720177151065,42.7122,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720177151362,34.93,128.5,128.41,100.0]
["bitfinex","SOLUSD",1720177151570,34.93,128.5,128.39,200.0]
["bitfinex","SOLUSD",1720177151964,34.93,128.48,128.39,200.0]
["bitfinex","SOLUSD",1720177152141,34.93,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720177153444,34.93,128.48,128.39,100.0]
["bitfinex","SOLUSD",1720177153645,34.93,128.48,128.4,120.17]
["bitfinex","SOLUSD",1720177154061,34.93,128.48,128.41,100.0]
["bitfinex","SOLUSD",1720177155281,21.836,128.51,128.41,100.0]
["bitfinex","SOLUSD",1720177155476,21.836,128.51,128.43,100.0]
["bitfinex","SOLUSD",1720177155687,21.836,128.51,128.47,200.0]
["bitfinex","SOLUSD",1720177155986,29.29352715,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177156139,21.229,128.55,128.48,0.17]
["bitfinex","SOLUSD",1720177156574,21.229,128.55,128.48,20.17]
["bitfinex","SOLUSD",1720177157153,21.229,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177159658,21.229,128.55,128.48,20.17]
["bitfinex","SOLUSD",1720177160158,21.229,128.55,128.48,20.0]
["bitfinex","SOLUSD",1720177160359,21.229,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177160562,22.35403198,128.58,128.52,200.0]
["bitfinex","SOLUSD",1720177160768,6.1895,128.59,128.54,100.0]
["bitfinex","SOLUSD",1720177160943,6.1895,128.59,128.56,100.0]
["bitfinex","SOLUSD",1720177161148,15.195,128.61,128.56,100.0]
["bitfinex","SOLUSD",1720177161368,15.195,128.61,128.56,200.0]
["bitfinex","SOLUSD",1720177162370,22.8246,128.65,128.58,200.0]
["bitfinex","SOLUSD",1720177162564,22.8246,128.65,128.6,100.0]
["bitfinex","SOLUSD",1720177162768,0.8766903,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720177163278,0.8766903,128.67,128.6,200.0]
["bitfinex","SOLUSD",1720177163970,0.8766903,128.67,128.56,100.0]
["bitfinex","SOLUSD",1720177164176,10.68799067,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720177164352,2.91509067,128.66,128.54,100.0]
["bitfinex","SOLUSD",1720177164555,7.7737,128.64,128.54,100.0]
["bitfinex","SOLUSD",1720177164761,0.17,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720177165381,2.91509067,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720177165550,0.17,128.65,128.56,100.0]
["bitfinex","SOLUSD",1720177166275,2.91509067,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720177166474,0.8766903,128.67,128.57,100.17]
["bitfinex","SOLUSD",1720177166978,8.6485903,128.67,128.57,100.17]
["bitfinex","SOLUSD",1720177167148,8.6484903,128.67,128.57,100.17]
["bitfinex","SOLUSD",1720177168269,7.7725,128.66,128.56,100.0]
["bitfinex","SOLUSD",1720177168469,7.7731,128.65,128.55,100.0]
["bitfinex","SOLUSD",1720177168677,15.0872,128.64,128.57,100.0]
["bitfinex","SOLUSD",1720177168858,15.0872,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720177169756,15.0872,128.64,128.55,100.0]
["bitfinex","SOLUSD",1720177169963,15.0872,128.64,128.56,0.17]
["bitfinex","SOLUSD",1720177172268,7.9442,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720177172471,0.17,128.63,128.54,100.0]
["bitfinex","SOLUSD",1720177173979,15.0872,128.64,128.55,100.0]
["bitfinex","SOLUSD",1720177174176,15.0872,128.64,128.56,100.17]
["bitfinex","SOLUSD",1720177175483,15.0872,128.64,128.6,100.0]
["bitfinex","SOLUSD",1720177176085,15.0872,128.64,128.59,100.0]
["bitfinex","SOLUSD",1720177178182,15.0872,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720177178391,15.0872,128.64,128.57,100.0]
["bitfinex","SOLUSD",1720177178692,15.0872,128.64,128.58,20.17]
["bitfinex","SOLUSD",1720177179271,15.0872,128.64,128.6,100.0]
["bitfinex","SOLUSD",1720177179470,15.0872,128.64,128.58,100.17]
["bitfinex","SOLUSD",1720177181289,15.0872,128.64,128.55,19.4469]
["bitfinex","SOLUSD",1720177181290,15.0872,128.64,128.55,100.0]
["bitfinex","SOLUSD",1720177181786,15.0872,128.64,128.56,100.0]
["bitfinex","SOLUSD",1720177183610,22.8608,128.64,128.55,100.0]
["bitfinex","SOLUSD",1720177183779,0.17,128.63,128.56,20.0]
["bitfinex","SOLUSD",1720177184478,0.17,128.63,128.55,20.0]
["bitfinex","SOLUSD",1720177185900,15.0872,128.64,128.58,200.0]
["bitfinex","SOLUSD",1720177186091,15.0872,128.64,128.6,100.0]
["bitfinex","SOLUSD",1720177186599,15.0872,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720177187593,15.0872,128.64,128.57,100.17]
["bitfinex","SOLUSD",1720177187800,15.0872,128.64,128.58,120.0]
["bitfinex","SOLUSD",1720177191803,15.0872,128.64,128.58,100.0]
["bitfinex","SOLUSD",1720177192102,15.0872,128.64,128.6,200.0]
["bitfinex","SOLUSD",1720177196901,6.1363,128.66,128.62,100.0]
["bitfinex","SOLUSD",1720177197108,16.8869903,128.67,128.64,100.0]
["bitfinex","SOLUSD",1720177197295,0.8766903,128.67,128.64,100.0]
["bitfinex","SOLUSD",1720177197610,0.8766903,128.67,128.66,100.0]
["bitfinex","SOLUSD",1720177198407,0.8766903,128.67,128.66,100.17]
["bitfinex","SOLUSD",1720177198609,0.8766903,128.67,128.66,0.17]
["bitfinex","SOLUSD",1720177198815,0.8766903,128.67,128.65,100.0]
["bitfinex","SOLUSD",1720177200407,0.8766903,128.67,128.66,100.0]
["bitfinex","SOLUSD",1720177200604,0.8766903,128.67,128.66,127.9424]
["bitfinex","SOLUSD",1720177200903,0.8766903,128.67,128.65,100.0]
["bitfinex","SOLUSD",1720177201095,0.8766903,128.67,128.63,200.0]
["bitfinex","SOLUSD",1720177201289,0.8766903,128.67,128.65,200.0]
["bitfinex","SOLUSD",1720177201599,0.8766903,128.67,128.66,0.17]
["bitfinex","SOLUSD",1720177201782,0.8766903,128.67,128.66,20.17]
["bitfinex","SOLUSD",1720177202179,0.8766903,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720177202385,0.8766903,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720177202585,17.0541903,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720177202799,17.0541903,128.67,128.6,100.0]
["bitfinex","SOLUSD",1720177203399,17.0541903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177203601,51.9241903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177203914,0.17,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720177204098,51.9241903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177204291,0.17,128.66,128.59,100.0]
["bitfinex","SOLUSD",1720177205796,51.9241903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177206688,41.082,128.65,128.55,200.0]
["bitfinex","SOLUSD",1720177206902,0.17,128.64,128.55,200.0]
["bitfinex","SOLUSD",1720177207499,34.87,128.61,128.53,100.0]
["bitfinex","SOLUSD",1720177208494,34.87,128.61,128.53,200.0]
["bitfinex","SOLUSD",1720177209323,34.87,128.61,128.55,100.0]
["bitfinex","SOLUSD",1720177209495,6.4771,128.62,128.57,100.0]
["bitfinex","SOLUSD",1720177209897,6.4771,128.62,128.57,200.0]
["bitfinex","SOLUSD",1720177210317,6.4771,128.62,128.55,200.0]
["bitfinex","SOLUSD",1720177210533,6.4771,128.62,128.55,100.0]
["bitfinex","SOLUSD",1720177210817,14.2519,128.62,128.53,100.0]
["bitfinex","SOLUSD",1720177211199,6.4771,128.62,128.55,200.0]
["bitfinex","SOLUSD",1720177211395,6.4771,128.62,128.54,100.0]
["bitfinex","SOLUSD",1720177211601,7.7764,128.6,128.5,100.0]
["bitfinex","SOLUSD",1720177211813,6.3414,128.58,128.49,100.0]
["bitfinex","SOLUSD",1720177212119,15.1462,128.57,128.49,100.0]
["bitfinex","SOLUSD",1720177212994,0.17,128.56,128.49,100.0]
["bitfinex","SOLUSD",1720177213695,0.17,128.56,128.47,100.0]
["bitfinex","SOLUSD",1720177213898,6.5647,128.55,128.45,100.0]
["bitfinex","SOLUSD",1720177214206,0.17,128.54,128.45,100.0]
["bitfinex","SOLUSD",1720177216719,0.17,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720177217117,0.17,128.54,128.47,100.0]
["bitfinex","SOLUSD",1720177217420,6.5647,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177217801,6.5647,128.55,128.51,100.0]
["bitfinex","SOLUSD",1720177218617,6.5647,128.55,128.49,100.0]
["bitfinex","SOLUSD",1720177219097,6.5647,128.55,128.46,47.4153]
["bitfinex","SOLUSD",1720177219098,6.5647,128.55,128.51,100.0]
["bitfinex","SOLUSD",1720177220604,15.1462,128.57,128.53,100.0]
["bitfinex","SOLUSD",1720177220804,6.3869,128.59,128.54,100.0]
["bitfinex","SOLUSD",1720177221323,6.3869,128.59,128.57,100.0]
["bitfinex","SOLUSD",1720177221626,16.5482,128.61,128.57,100.0]
["bitfinex","SOLUSD",1720177222527,6.6501,128.62,128.59,100.0]
["bitfinex","SOLUSD",1720177223220,15.5233,128.64,128.59,100.0]
["bitfinex","SOLUSD",1720177223414,15.5233,128.64,128.61,100.0]
["bitfinex","SOLUSD",1720177223617,0.8766903,128.67,128.63,100.0]
["bitfinex","SOLUSD",1720177223618,16.2310903,128.67,128.63,100.0]
["bitfinex","SOLUSD",1720177223821,16.2310903,128.67,128.61,200.0]
["bitfinex","SOLUSD",1720177224325,16.2310903,128.67,128.61,100.0]
["bitfinex","SOLUSD",1720177224527,16.2310903,128.67,128.59,200.0]
["bitfinex","SOLUSD",1720177224827,16.2310903,128.67,128.59,100.0]
["bitfinex","SOLUSD",1720177225406,16.2310903,128.67,128.62,100.0]
["bitfinex","SOLUSD",1720177225610,0.8766903,128.67,128.66,100.0]
["bitfinex","SOLUSD",1720177225807,0.8766903,128.67,128.66,123.54]
["bitfinex","SOLUSD",1720177226112,0.8766903,128.67,128.66,151.3124]
["bitfinex","SOLUSD",1720177226312,0.8766903,128.67,128.66,153.11035819]
["bitfinex","SOLUSD",1720177226631,7.1785903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177226842,7.1785903,128.8,128.74,200.0]
["bitfinex","SOLUSD",1720177227133,7.1785903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177227352,0.8766903,128.8,128.75,0.17]
["bitfinex","SOLUSD",1720177227518,0.8766903,128.8,128.74,200.0]
["bitfinex","SOLUSD",1720177227838,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177228004,0.8766903,128.8,128.74,200.0]
["bitfinex","SOLUSD",1720177228424,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177228627,0.8766903,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720177229730,0.8766903,128.8,128.69,0.17]
["bitfinex","SOLUSD",1720177229731,0.17,128.79,128.69,0.17]
["bitfinex","SOLUSD",1720177229934,0.17,128.79,128.69,20.17]
["bitfinex","SOLUSD",1720177229935,7.9351,128.79,128.69,20.17]
["bitfinex","SOLUSD",1720177230421,6.1163,128.78,128.66,201.79795819]
["bitfinex","SOLUSD",1720177230619,20.17,128.77,128.68,200.0]
["bitfinex","SOLUSD",1720177230932,7.7676,128.74,128.66,1.79795819]
["bitfinex","SOLUSD",1720177231119,59.4,128.77,128.66,1.79795819]
["bitfinex","SOLUSD",1720177231120,7.7671,128.75,128.66,1.79795819]
["bitfinex","SOLUSD",1720177231317,0.17,128.74,128.66,1.79795819]
["bitfinex","SOLUSD",1720177231518,0.17,128.74,128.67,100.0]
["bitfinex","SOLUSD",1720177231927,6.1163,128.78,128.69,200.0]
["bitfinex","SOLUSD",1720177232125,6.1163,128.78,128.71,100.0]
["bitfinex","SOLUSD",1720177232627,6.1163,128.78,128.71,200.0]
["bitfinex","SOLUSD",1720177233022,6.1163,128.78,128.73,200.0]
["bitfinex","SOLUSD",1720177233315,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720177233929,0.8766903,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720177234232,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720177234436,0.8766903,128.8,128.73,100.0]
["bitfinex","SOLUSD",1720177234733,8.6406903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720177234940,0.8766903,128.8,128.71,200.0]
["bitfinex","SOLUSD",1720177235329,0.17,128.79,128.71,200.0]
["bitfinex","SOLUSD",1720177235637,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720177235838,0.8766903,128.8,128.75,100.0]
["bitfinex","SOLUSD",1720177236823,0.8766903,128.8,128.73,200.0]
["bitfinex","SOLUSD",1720177237231,0.8766903,128.8,128.75,100.0]
["bitfinex","SOLUSD",1720177238153,0.8766903,128.8,128.75,200.0]
["bitfinex","SOLUSD",1720177238952,0.8766903,128.8,128.77,100.0]
["bitfinex","SOLUSD",1720177241741,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177241929,0.8766903,128.8,128.76,100.0]
["bitfinex","SOLUSD",1720177242817,0.8766903,128.8,128.74,100.0]
["bitfinex","SOLUSD",1720177244025,0.8766903,128.8,128.75,100.0]
["bitfinex","SOLUSD",1720177244221,0.8766903,128.8,128.76,100.0]
["bitfinex","SOLUSD",1720177245429,0.8766903,128.8,128.77,100.0]
["bitfinex","SOLUSD",1720177245931,0.8766903,128.8,128.78,100.0]
["bitfinex","SOLUSD",1720177248051,0.8766903,128.8,128.79,100.0]
["bitfinex","SOLUSD",1720177248255,0.8766903,128.8,128.79,200.0]
["bitfinex","SOLUSD",1720177248559,0.8766903,128.8,128.79,220.0]
["bitfinex","SOLUSD",1720177249850,0.8766903,128.8,128.79,220.17]
["bitfinex","SOLUSD",1720177250149,0.8766903,128.8,128.79,243.54]
["bitfinex","SOLUSD",1720177250349,14.63259298,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720177250654,6.5199,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720177250855,17.3184903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177251150,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177251461,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177251634,7.7579,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720177251839,7.7593,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177252035,7.7591,128.88,128.78,360.6]
["bitfinex","SOLUSD",1720177252235,21.8228,128.89,128.78,100.0]
["bitfinex","SOLUSD",1720177252443,21.8228,128.89,128.77,100.0]
["bitfinex","SOLUSD",1720177252444,7.7605,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720177252743,7.7599,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720177252942,21.8228,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720177253153,21.8228,128.89,128.82,200.0]
["bitfinex","SOLUSD",1720177253332,23.6243903,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177253530,23.6243903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177253936,23.6243903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177254130,23.6243903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177254951,23.6243903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177255150,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177255353,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177256568,0.8766903,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720177256860,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177257153,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177257536,7.7578,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177257735,16.4636,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177257931,7.7573,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177258346,23.0879,128.92,128.83,200.0]
["bitfinex","SOLUSD",1720177258972,23.0879,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177259336,23.0879,128.92,128.85,200.0]
["bitfinex","SOLUSD",1720177259759,16.4636,128.92,128.87,200.0]
["bitfinex","SOLUSD",1720177260036,0.8766903,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720177260230,0.8766903,128.93,128.87,200.0]
["bitfinex","SOLUSD",1720177260467,0.8766903,128.93,128.85,200.0]
["bitfinex","SOLUSD",1720177260643,0.8766903,128.93,128.86,20.17]
["bitfinex","SOLUSD",1720177261349,0.8766903,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177261537,0.8766903,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177261854,0.8766903,128.93,128.82,200.0]
["bitfinex","SOLUSD",1720177262035,7.9268,128.92,128.82,200.0]
["bitfinex","SOLUSD",1720177262235,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177262447,0.17,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177263755,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177264338,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177264871,15.8192,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720177265058,7.7602,128.87,128.79,100.0]
["bitfinex","SOLUSD",1720177265366,7.7599,128.87,128.75,200.0]
["bitfinex","SOLUSD",1720177265583,7.7605,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720177265879,29.4142,128.89,128.75,100.0]
["bitfinex","SOLUSD",1720177266090,46.9909,128.86,128.75,200.0]
["bitfinex","SOLUSD",1720177266253,46.9909,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720177266254,20.0,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177266460,20.17,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177266790,32.29545397,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720177266791,16.68395397,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720177267083,20.17,128.88,128.79,200.0]
["bitfinex","SOLUSD",1720177267578,20.17,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720177267784,7.7603,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720177267987,0.17,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720177268158,20.0,128.86,128.79,100.0]
["bitfinex","SOLUSD",1720177268354,20.0,128.88,128.8,100.0]
["bitfinex","SOLUSD",1720177268765,20.0,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720177269087,20.0,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177269654,11.99920249,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177269655,6.0442,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177270292,15.8192,128.9,128.85,100.0]
["bitfinex","SOLUSD",1720177270606,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177271109,0.8766903,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720177271307,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177271601,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177271812,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177272106,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177272271,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177272474,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177272813,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177273900,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177274821,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177275715,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177275906,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177276111,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177276510,0.8766903,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177276721,8.6329903,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177276921,16.74297038,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177277126,8.98667038,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177277426,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177277806,0.17,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177278418,7.9268,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177279234,15.1849,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177279601,22.9423,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177279837,0.17,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720177280125,14.0093,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177280526,7.9291,128.88,128.8,260.6]
["bitfinex","SOLUSD",1720177280840,0.17,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177281007,6.2507,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177281414,0.17,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177281801,0.17,128.88,128.79,100.0]
["bitfinex","SOLUSD",1720177282006,6.2507,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177282227,6.2507,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720177282427,6.2507,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177282608,7.7601,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177282807,0.17,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720177283012,14.0093,128.89,128.8,200.0]
["bitfinex","SOLUSD",1720177283223,6.2507,128.89,128.82,100.0]
["bitfinex","SOLUSD",1720177283435,6.2507,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720177283736,6.2507,128.89,128.82,200.0]
["bitfinex","SOLUSD",1720177284225,6.2507,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720177284526,15.1849,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720177284906,15.1849,128.91,128.86,200.0]
["bitfinex","SOLUSD",1720177285228,15.1849,128.91,128.83,31.1321]
["bitfinex","SOLUSD",1720177285229,6.9327903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177286226,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177286429,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177287839,0.8766903,128.93,128.9,200.0]
["bitfinex","SOLUSD",1720177288132,0.8766903,128.93,128.87,0.17]
["bitfinex","SOLUSD",1720177288133,0.8766903,128.93,128.92,200.0]
["bitfinex","SOLUSD",1720177288926,22.4941,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177289102,7.7578,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177289306,22.4941,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177289509,7.7574,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177289728,22.4941,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177289929,22.4941,128.92,128.85,200.0]
["bitfinex","SOLUSD",1720177290529,22.4941,128.92,128.87,100.0]
["bitfinex","SOLUSD",1720177290725,20.0,128.91,128.87,100.0]
["bitfinex","SOLUSD",1720177292016,22.4941,128.92,128.87,100.0]
["bitfinex","SOLUSD",1720177292226,0.8766903,128.93,128.87,200.0]
["bitfinex","SOLUSD",1720177293745,0.8766903,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177293910,0.8766903,128.93,128.83,100.0]
["bitfinex","SOLUSD",1720177293911,0.17,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177294222,7.7585,128.89,128.8,200.0]
["bitfinex","SOLUSD",1720177294425,7.9281,128.9,128.8,200.0]
["bitfinex","SOLUSD",1720177294625,7.7581,128.9,128.8,200.0]
["bitfinex","SOLUSD",1720177294805,0.17,128.89,128.8,200.0]
["bitfinex","SOLUSD",1720177295531,0.17,128.89,128.81,20.0]
["bitfinex","SOLUSD",1720177295833,0.8766903,128.93,128.82,200.0]
["bitfinex","SOLUSD",1720177296016,0.17,128.92,128.82,200.0]
["bitfinex","SOLUSD",1720177296220,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177297114,0.8766903,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177297807,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177298011,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177298408,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177299011,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177299939,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177300143,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177300637,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177300844,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177301543,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177302041,0.8766903,128.93,128.88,227.1562]
["bitfinex","SOLUSD",1720177302216,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177303339,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177303726,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177304040,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177304537,0.8766903,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177304712,0.8766903,128.93,128.82,22.3311]
["bitfinex","SOLUSD",1720177304713,21.8597,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177305447,21.8597,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177305751,21.8597,128.92,128.79,6.17774392]
["bitfinex","SOLUSD",1720177305752,7.7583,128.9,128.79,206.6077]
["bitfinex","SOLUSD",1720177305915,7.7583,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720177306121,7.9275,128.91,128.81,200.0]
["bitfinex","SOLUSD",1720177307026,0.17,128.91,128.81,200.0]
["bitfinex","SOLUSD",1720177307427,0.17,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177307936,0.17,128.91,128.83,200.0]
["bitfinex","SOLUSD",1720177308136,21.8597,128.92,128.85,200.0]
["bitfinex","SOLUSD",1720177308635,21.8597,128.92,128.83,200.0]
["bitfinex","SOLUSD",1720177309240,21.8597,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177309422,21.8597,128.92,128.83,200.0]
["bitfinex","SOLUSD",1720177310333,21.8597,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177310719,21.8597,128.92,128.85,200.0]
["bitfinex","SOLUSD",1720177312434,21.8597,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177312737,21.8597,128.92,128.78,295.8069]
["bitfinex","SOLUSD",1720177312738,0.17,128.91,128.82,200.0]
["bitfinex","SOLUSD",1720177312922,0.17,128.91,128.8,200.0]
["bitfinex","SOLUSD",1720177313122,21.8597,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177313123,29.617,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177313438,21.8597,128.92,128.87,100.0]
["bitfinex","SOLUSD",1720177313816,21.8597,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177314025,21.8597,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177314434,21.8597,128.92,128.87,100.0]
["bitfinex","SOLUSD",1720177314633,21.8597,128.92,128.87,200.0]
["bitfinex","SOLUSD",1720177314942,21.8597,128.92,128.86,0.17]
["bitfinex","SOLUSD",1720177314943,0.8766903,128.93,128.89,200.0]
["bitfinex","SOLUSD",1720177315146,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177315946,0.8766903,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177316245,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177317824,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177318121,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177318535,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177318721,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177319048,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177322642,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177323547,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177324356,0.8766903,128.93,128.92,200.0]
["bitfinex","SOLUSD",1720177324857,0.8766903,128.93,128.9,200.0]
["bitfinex","SOLUSD",1720177325748,0.8766903,128.93,128.88,200.0]
["bitfinex","SOLUSD",1720177325941,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177326250,0.8766903,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720177327863,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177328049,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177329571,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177330260,0.8766903,128.93,128.92,100.17]
["bitfinex","SOLUSD",1720177331240,0.8766903,128.93,128.92,120.17]
["bitfinex","SOLUSD",1720177334141,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177334347,0.8766903,128.93,128.91,100.0]
["bitfinex","SOLUSD",1720177334657,0.8766903,128.93,128.86,48.8071]
["bitfinex","SOLUSD",1720177334658,0.8766903,128.93,128.92,200.0]
["bitfinex","SOLUSD",1720177335155,0.8766903,128.93,128.92,220.0]
["bitfinex","SOLUSD",1720177335551,0.8766903,128.93,128.92,220.17]
["bitfinex","SOLUSD",1720177336450,0.8766903,128.93,128.92,243.48]
["bitfinex","SOLUSD",1720177336900,0.8766903,128.93,128.92,220.17]
["bitfinex","SOLUSD",1720177337093,0.8766903,128.93,128.92,120.0]
["bitfinex","SOLUSD",1720177337383,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177337788,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177339282,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177339283,22.1332903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177341185,22.1332903,128.93,128.89,200.0]
["bitfinex","SOLUSD",1720177341367,0.8766903,128.93,128.89,200.0]
["bitfinex","SOLUSD",1720177341562,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177341781,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177342898,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177343062,0.8766903,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177343262,0.8766903,128.93,128.85,120.0]
["bitfinex","SOLUSD",1720177343487,0.8766903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177344375,0.8766903,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177344889,0.8766903,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177346391,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177347259,0.8766903,128.93,128.89,100.0]
["bitfinex","SOLUSD",1720177348884,0.8766903,128.93,128.9,100.0]
["bitfinex","SOLUSD",1720177349081,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177349297,0.8766903,128.93,128.92,100.17]
["bitfinex","SOLUSD",1720177349816,0.8766903,128.93,128.92,100.0]
["bitfinex","SOLUSD",1720177350588,0.8766903,128.93,128.92,100.17]
["bitfinex","SOLUSD",1720177350784,0.8766903,128.93,128.92,123.48]
["bitfinex","SOLUSD",1720177351102,22.1838,128.99,128.96,100.0]
["bitfinex","SOLUSD",1720177353721,22.1838,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720177354090,0.1954052,129.01,128.98,100.0]
["bitfinex","SOLUSD",1720177356794,0.1954052,129.01,129.0,100.0]
["bitfinex","SOLUSD",1720177357120,0.1954052,129.01,129.0,100.17]
["bitfinex","SOLUSD",1720177357601,0.1954052,129.01,129.0,143.48]
["bitfinex","SOLUSD",1720177357824,0.92278875,129.05,129.04,100.0]
["bitfinex","SOLUSD",1720177358182,0.92278875,129.05,129.04,123.31]
["bitfinex","SOLUSD",1720177358398,0.92278875,129.05,129.04,123.48]
["bitfinex","SOLUSD",1720177358607,0.92278875,129.05,129.04,143.48]
["bitfinex","SOLUSD",1720177359710,0.92278875,129.05,129.04,151.2295]
["bitfinex","SOLUSD",1720177360011,6.2031,129.13,129.08,200.0]
["bitfinex","SOLUSD",1720177360487,6.25833352,129.15,129.08,200.0]
["bitfinex","SOLUSD",1720177360689,6.4876,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720177360910,6.3632,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177361288,7.747,129.09,129.0,200.0]
["bitfinex","SOLUSD",1720177361608,6.3632,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177361609,7.7473,129.08,129.0,200.0]
["bitfinex","SOLUSD",1720177361907,7.7477,129.07,129.0,100.0]
["bitfinex","SOLUSD",1720177362108,7.7471,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720177362308,14.1095,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177362509,6.3632,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177362718,7.7475,129.08,128.98,100.0]
["bitfinex","SOLUSD",1720177362907,0.17,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720177363501,7.9178,129.07,128.99,20.0]
["bitfinex","SOLUSD",1720177363710,16.3896,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720177363889,6.4484,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720177365106,6.4484,129.04,128.97,120.0]
["bitfinex","SOLUSD",1720177365609,6.4484,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720177366408,6.4484,129.04,128.97,120.0]
["bitfinex","SOLUSD",1720177366409,6.4484,129.04,128.97,100.0]
["bitfinex","SOLUSD",1720177366991,6.4484,129.04,128.99,100.0]
["bitfinex","SOLUSD",1720177367332,33.86667478,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177367333,6.0538,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720177368003,6.0538,129.08,129.02,100.0]
["bitfinex","SOLUSD",1720177368305,2.88125397,129.12,129.03,100.17]
["bitfinex","SOLUSD",1720177368511,6.0538,129.11,129.03,100.0]
["bitfinex","SOLUSD",1720177368709,6.0538,129.11,129.01,100.0]
["bitfinex","SOLUSD",1720177369110,6.0538,129.11,129.01,200.0]
["bitfinex","SOLUSD",1720177369304,6.0538,129.11,129.05,200.0]
["bitfinex","SOLUSD",1720177370503,6.0538,129.11,129.07,100.0]
["bitfinex","SOLUSD",1720177370706,6.0538,129.11,129.07,200.0]
["bitfinex","SOLUSD",1720177371305,6.2688,129.15,129.09,100.0]
["bitfinex","SOLUSD",1720177372899,6.2688,129.15,129.1,100.0]
["bitfinex","SOLUSD",1720177376223,6.93449539,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177376224,7.4953903,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177376428,7.4953903,129.18,129.11,100.17]
["bitfinex","SOLUSD",1720177376908,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720177378714,0.8766903,129.18,129.14,100.0]
["bitfinex","SOLUSD",1720177379318,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177379630,0.8766903,129.18,129.17,100.0]
["bitfinex","SOLUSD",1720177380307,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177380907,0.8766903,129.18,129.16,100.0]
["bitfinex","SOLUSD",1720177381121,0.8766903,129.18,129.17,100.0]
["bitfinex","SOLUSD",1720177381325,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177381528,0.8766903,129.18,129.14,100.0]
["bitfinex","SOLUSD",1720177381810,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720177382135,0.8766903,129.18,129.09,123.072]
["bitfinex","SOLUSD",1720177382341,21.9966,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720177382503,21.9966,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177382834,21.9966,129.15,129.03,22.4594]
["bitfinex","SOLUSD",1720177382835,7.7438,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720177383204,29.9096,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720177383708,22.1666,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720177384040,29.9095,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720177384239,0.17,129.14,129.06,100.0]
["bitfinex","SOLUSD",1720177385332,21.9966,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720177385546,21.9966,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177385919,21.9966,129.15,129.09,100.0]
["bitfinex","SOLUSD",1720177386125,21.9966,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720177386330,21.9966,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720177386530,21.9966,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720177386531,21.9966,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177386751,21.9966,129.15,129.05,100.0]
["bitfinex","SOLUSD",1720177386920,21.9966,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177387341,21.9966,129.15,129.09,100.0]
["bitfinex","SOLUSD",1720177387553,21.9966,129.15,129.1,100.0]
["bitfinex","SOLUSD",1720177387736,0.8766903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720177387737,7.1857903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720177388537,7.1857903,129.18,129.07,7.7475]
["bitfinex","SOLUSD",1720177388538,7.7419,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720177388729,7.1857903,129.18,129.06,100.0]
["bitfinex","SOLUSD",1720177388932,0.17,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720177389487,7.9123,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720177389739,7.743,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720177389945,13.7757,129.12,129.04,100.0]
["bitfinex","SOLUSD",1720177390167,13.7757,129.12,129.02,100.0]
["bitfinex","SOLUSD",1720177390463,7.7459,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177390670,0.17,129.11,129.0,200.0]
["bitfinex","SOLUSD",1720177390866,16.6345,129.1,128.98,100.0]
["bitfinex","SOLUSD",1720177391025,26.0306,129.09,128.96,200.0]
["bitfinex","SOLUSD",1720177391355,39.03,129.06,128.94,100.0]
["bitfinex","SOLUSD",1720177391562,39.03,129.06,128.92,200.0]
["bitfinex","SOLUSD",1720177391563,7.75,129.04,128.92,200.0]
["bitfinex","SOLUSD",1720177391931,0.17,129.03,128.92,200.0]
["bitfinex","SOLUSD",1720177392147,16.6345,129.02,128.92,200.0]
["bitfinex","SOLUSD",1720177392352,0.17,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720177392860,0.17,129.01,128.9,100.0]
["bitfinex","SOLUSD",1720177393038,20.17,129.01,128.9,100.0]
["bitfinex","SOLUSD",1720177393346,20.17,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720177393347,0.17,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720177393571,16.6345,129.02,128.93,200.0]
["bitfinex","SOLUSD",1720177394056,16.6345,129.02,128.95,200.0]
["bitfinex","SOLUSD",1720177394265,6.0306,129.05,128.97,200.0]
["bitfinex","SOLUSD",1720177394425,6.0306,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720177394624,6.0306,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720177394831,6.0306,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720177395228,13.7797,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720177395442,7.7495,129.04,128.94,100.0]
["bitfinex","SOLUSD",1720177395639,7.7502,129.03,128.92,100.0]
["bitfinex","SOLUSD",1720177395848,0.17,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720177396162,7.9209,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720177396455,7.7516,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720177396758,0.17,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177398654,15.4651,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177398822,6.3346,128.99,128.88,7.759]
["bitfinex","SOLUSD",1720177399023,7.7537,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720177399226,0.17,128.96,128.87,200.0]
["bitfinex","SOLUSD",1720177399447,7.7533,128.98,128.87,200.0]
["bitfinex","SOLUSD",1720177399650,7.7533,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177399840,7.9238,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720177400241,0.17,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720177400438,7.9242,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720177400865,0.17,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720177401047,36.01268423,128.98,128.87,200.0]
["bitfinex","SOLUSD",1720177401360,36.01238423,128.98,128.87,200.0]
["bitfinex","SOLUSD",1720177401649,8.25908423,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177401958,0.17,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177402330,6.3346,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720177402650,6.3346,128.99,128.91,200.0]
["bitfinex","SOLUSD",1720177403529,6.3346,128.99,128.94,100.0]
["bitfinex","SOLUSD",1720177403931,7.15903198,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720177403932,15.136,129.04,128.96,100.0]
["bitfinex","SOLUSD",1720177404163,6.0536,129.03,128.97,100.0]
["bitfinex","SOLUSD",1720177405766,6.0536,129.03,128.98,100.0]
["bitfinex","SOLUSD",1720177405955,6.0536,129.03,128.99,100.0]
["bitfinex","SOLUSD",1720177406257,15.83895062,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177406258,6.0615,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177406455,13.8093,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177407157,13.8094,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720177407357,13.8094,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177407534,6.0615,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177408076,6.0615,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720177408876,13.8092,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177409171,7.7484,129.06,128.99,100.0]
["bitfinex","SOLUSD",1720177409377,13.8094,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177410092,6.0615,129.07,129.0,100.0]
["bitfinex","SOLUSD",1720177410371,6.0615,129.07,129.02,100.0]
["bitfinex","SOLUSD",1720177411173,6.0615,129.07,128.99,200.17]
["bitfinex","SOLUSD",1720177411473,6.0615,129.07,128.99,200.0]
["bitfinex","SOLUSD",1720177411636,13.8092,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177413961,7.9186,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720177414363,0.17,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720177414677,0.17,129.06,128.94,31.0653]
["bitfinex","SOLUSD",1720177414678,0.17,129.06,128.94,200.0]
["bitfinex","SOLUSD",1720177414843,16.4531,129.04,128.94,100.0]
["bitfinex","SOLUSD",1720177415043,7.7511,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720177415274,16.4531,129.04,128.94,200.0]
["bitfinex","SOLUSD",1720177415275,0.17,129.03,128.94,200.0]
["bitfinex","SOLUSD",1720177415453,7.9202,129.03,128.94,200.0]
["bitfinex","SOLUSD",1720177415648,7.7507,129.02,128.92,200.0]
["bitfinex","SOLUSD",1720177415873,0.17,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720177416087,0.17,129.01,128.9,200.0]
["bitfinex","SOLUSD",1720177416385,6.6361,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177419514,6.6361,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720177419680,15.4707,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720177420274,7.9238,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720177420478,0.17,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720177420699,0.17,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177422997,0.17,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720177423204,14.3345,128.96,128.87,100.0]
["bitfinex","SOLUSD",1720177423585,0.17,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177424308,7.925,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177425415,0.17,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177426088,7.925,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177427027,6.5801,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177427308,6.5801,128.96,128.89,200.0]
["bitfinex","SOLUSD",1720177427604,6.5801,128.96,128.91,200.0]
["bitfinex","SOLUSD",1720177429393,6.5801,128.96,128.91,100.0]
["bitfinex","SOLUSD",1720177431105,15.4707,128.98,128.94,100.0]
["bitfinex","SOLUSD",1720177431623,15.4707,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177431624,22.9622,129.03,128.97,100.0]
["bitfinex","SOLUSD",1720177431789,6.5471,129.03,128.98,100.0]
["bitfinex","SOLUSD",1720177431992,22.9622,129.07,128.99,120.0]
["bitfinex","SOLUSD",1720177433033,22.9622,129.07,129.02,100.0]
["bitfinex","SOLUSD",1720177433693,22.9622,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720177434895,22.9622,129.07,128.99,120.0]
["bitfinex","SOLUSD",1720177435505,22.9622,129.07,128.99,20.0]
["bitfinex","SOLUSD",1720177435794,22.9622,129.07,128.98,20.0]
["bitfinex","SOLUSD",1720177436011,0.17,129.06,128.98,20.0]
["bitfinex","SOLUSD",1720177436212,7.7494,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720177436724,0.17,129.06,128.97,20.0]
["bitfinex","SOLUSD",1720177436892,7.7496,129.04,128.96,20.0]
["bitfinex","SOLUSD",1720177437315,7.7491,129.05,128.96,20.0]
["bitfinex","SOLUSD",1720177437518,16.98755333,129.07,128.94,100.0]
["bitfinex","SOLUSD",1720177439729,7.7496,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720177439919,7.9189,129.05,128.95,100.0]
["bitfinex","SOLUSD",1720177440319,7.7502,129.03,128.94,100.17]
["bitfinex","SOLUSD",1720177440726,0.17,129.05,128.91,222.2964]
["bitfinex","SOLUSD",1720177441053,15.0093,129.0,128.91,222.2964]
["bitfinex","SOLUSD",1720177441252,15.0093,129.0,128.91,100.0]
["bitfinex","SOLUSD",1720177441415,22.7616,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720177441615,7.7525,128.99,128.9,100.0]
["bitfinex","SOLUSD",1720177441830,15.0093,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720177441831,22.7613,129.0,128.91,100.0]
["bitfinex","SOLUSD",1720177442065,15.0093,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177442713,15.0093,129.0,128.93,100.0]
["bitfinex","SOLUSD",1720177443115,15.0093,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177443423,6.6509,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720177444117,14.4035,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720177444317,7.7532,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177444614,14.4036,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720177444832,0.17,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177445737,0.17,128.98,128.88,200.0]
["bitfinex","SOLUSD",1720177445972,0.17,128.98,128.85,23.31]
["bitfinex","SOLUSD",1720177445973,21.6709,128.97,128.85,100.0]
["bitfinex","SOLUSD",1720177446157,21.6709,128.97,128.86,100.0]
["bitfinex","SOLUSD",1720177446353,7.7566,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177446765,0.17,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177446766,7.9256,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177446965,7.7548,128.96,128.86,100.0]
["bitfinex","SOLUSD",1720177447188,7.7551,128.95,128.86,100.0]
["bitfinex","SOLUSD",1720177447356,21.8409,128.97,128.86,100.0]
["bitfinex","SOLUSD",1720177447357,7.9256,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720177447550,7.9256,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720177448190,7.9256,128.94,128.84,100.17]
["bitfinex","SOLUSD",1720177448359,7.9256,128.94,128.85,20.17]
["bitfinex","SOLUSD",1720177448683,21.6346,128.93,128.82,100.0]
["bitfinex","SOLUSD",1720177448900,7.7584,128.9,128.8,100.0]
["bitfinex","SOLUSD",1720177449056,20.17,128.92,128.8,100.0]
["bitfinex","SOLUSD",1720177449387,20.17,128.92,128.82,100.0]
["bitfinex","SOLUSD",1720177449623,27.9271,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177449906,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177450286,21.6346,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177450487,29.3909,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177450689,21.6346,128.93,128.82,100.0]
["bitfinex","SOLUSD",1720177450902,7.758,128.9,128.82,100.0]
["bitfinex","SOLUSD",1720177451107,7.758,128.9,128.81,100.0]
["bitfinex","SOLUSD",1720177451980,7.7586,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720177452209,7.758,128.9,128.8,100.0]
["bitfinex","SOLUSD",1720177452410,7.7575,128.91,128.81,100.17]
["bitfinex","SOLUSD",1720177452587,7.928,128.9,128.81,100.17]
["bitfinex","SOLUSD",1720177452786,7.758,128.9,128.81,100.17]
["bitfinex","SOLUSD",1720177453081,15.576,128.88,128.8,100.0]
["bitfinex","SOLUSD",1720177453390,7.7603,128.86,128.76,216.1539]
["bitfinex","SOLUSD",1720177453590,7.9299,128.87,128.76,216.1539]
["bitfinex","SOLUSD",1720177453789,7.7604,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720177454302,7.9298,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720177454616,7.9298,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177454823,7.9298,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720177454824,7.7607,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720177455116,0.17,128.85,128.78,20.0]
["bitfinex","SOLUSD",1720177455430,7.931,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720177455596,7.7616,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720177455783,0.17,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720177455784,7.9311,128.85,128.76,100.0]
["bitfinex","SOLUSD",1720177455987,6.4792,128.84,128.76,100.0]
["bitfinex","SOLUSD",1720177456202,6.4792,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720177456609,0.17,128.83,128.75,100.0]
["bitfinex","SOLUSD",1720177456805,7.9326,128.83,128.74,100.0]
["bitfinex","SOLUSD",1720177457515,16.0609,128.82,128.73,100.8766903]
["bitfinex","SOLUSD",1720177458329,0.17,128.81,128.73,100.8766903]
["bitfinex","SOLUSD",1720177458909,0.17,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720177459406,0.17,128.81,128.73,100.8766903]
["bitfinex","SOLUSD",1720177459611,23.8242,128.82,128.73,100.8766903]
["bitfinex","SOLUSD",1720177459612,16.0609,128.82,128.76,100.0]
["bitfinex","SOLUSD",1720177459915,6.4792,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720177460088,6.4792,128.84,128.79,100.0]
["bitfinex","SOLUSD",1720177463799,6.4792,128.84,128.78,100.0]
["bitfinex","SOLUSD",1720177464320,6.4792,128.84,128.77,100.0]
["bitfinex","SOLUSD",1720177464509,6.4792,128.84,128.78,20.0]
["bitfinex","SOLUSD",1720177465023,6.4792,128.84,128.77,20.0]
["bitfinex","SOLUSD",1720177465229,6.4792,128.84,128.77,120.0]
["bitfinex","SOLUSD",1720177465413,6.4792,128.84,128.79,100.0]
["bitfinex","SOLUSD",1720177465723,6.4792,128.84,128.8,0.3925912]
["bitfinex","SOLUSD",1720177466936,6.4792,128.84,128.81,100.0]
["bitfinex","SOLUSD",1720177467140,6.1457,128.87,128.81,100.0]
["bitfinex","SOLUSD",1720177472312,16.1959,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177473829,16.1959,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720177474432,16.1959,128.89,128.85,100.0]
["bitfinex","SOLUSD",1720177474614,6.021,128.9,128.85,100.0]
["bitfinex","SOLUSD",1720177474809,23.16239823,128.92,128.86,100.17]
["bitfinex","SOLUSD",1720177475230,15.0572,128.92,128.86,100.17]
["bitfinex","SOLUSD",1720177475416,15.0572,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177476320,15.0572,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177476522,15.0572,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177476717,22.8145,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177476920,15.0572,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177477912,22.814,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177478345,15.0572,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177478915,22.8139,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177479421,22.8139,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177479422,15.0572,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177479634,15.0572,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177480243,15.0572,128.92,128.86,200.0]
["bitfinex","SOLUSD",1720177480418,15.0572,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720177480751,7.7578,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177480961,6.5591,128.9,128.79,100.0]
["bitfinex","SOLUSD",1720177481121,6.5591,128.9,128.8,100.0]
["bitfinex","SOLUSD",1720177481122,7.7586,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720177481446,7.7592,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720177481740,6.5591,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177482259,6.5591,128.85,128.77,200.0]
["bitfinex","SOLUSD",1720177483380,6.5591,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720177483557,0.17,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720177483922,7.9319,128.84,128.74,100.0]
["bitfinex","SOLUSD",1720177484128,0.17,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720177484331,7.9319,128.84,128.75,100.0]
["bitfinex","SOLUSD",1720177484552,7.7626,128.83,128.73,100.8766903]
["bitfinex","SOLUSD",1720177484756,7.7626,128.83,128.74,20.0]
["bitfinex","SOLUSD",1720177484925,7.9317,128.84,128.74,20.0]
["bitfinex","SOLUSD",1720177485336,7.7621,128.83,128.74,20.0]
["bitfinex","SOLUSD",1720177485530,7.9317,128.84,128.75,200.0]
["bitfinex","SOLUSD",1720177485848,14.6691065,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177486837,14.6691065,128.85,128.77,200.0]
["bitfinex","SOLUSD",1720177487147,6.5591,128.85,128.81,100.0]
["bitfinex","SOLUSD",1720177488270,6.1298,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177488571,6.1298,128.89,128.85,100.0]
["bitfinex","SOLUSD",1720177488743,6.6313,128.93,128.85,200.0]
["bitfinex","SOLUSD",1720177489447,6.6313,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177490376,6.6313,128.93,128.87,200.0]
["bitfinex","SOLUSD",1720177491384,6.6313,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177492148,6.6313,128.93,128.86,0.17]
["bitfinex","SOLUSD",1720177492149,14.3879,128.93,128.86,0.17]
["bitfinex","SOLUSD",1720177493044,6.6313,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177493352,6.6313,128.93,128.86,0.17]
["bitfinex","SOLUSD",1720177493542,14.3878,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177493742,6.6313,128.93,128.83,200.0]
["bitfinex","SOLUSD",1720177493968,7.7577,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177494146,26.0224,128.93,128.81,200.0]
["bitfinex","SOLUSD",1720177494349,59.2,128.92,128.83,200.0]
["bitfinex","SOLUSD",1720177494687,7.7575,128.91,128.81,200.0]
["bitfinex","SOLUSD",1720177494868,7.7579,128.9,128.81,200.0]
["bitfinex","SOLUSD",1720177495070,7.7588,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177495665,16.5149,128.88,128.81,200.0]
["bitfinex","SOLUSD",1720177495877,16.5149,128.88,128.83,100.0]
["bitfinex","SOLUSD",1720177496190,16.5149,128.88,128.81,200.0]
["bitfinex","SOLUSD",1720177496368,16.634,128.91,128.84,200.0]
["bitfinex","SOLUSD",1720177497298,2.76199457,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177497470,30.51819457,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177497671,7.7568,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177497904,7.7575,128.91,128.82,100.17]
["bitfinex","SOLUSD",1720177498199,7.7575,128.91,128.83,20.0]
["bitfinex","SOLUSD",1720177498992,7.758,128.9,128.83,20.0]
["bitfinex","SOLUSD",1720177499295,7.7574,128.91,128.83,20.0]
["bitfinex","SOLUSD",1720177500203,19.2391,128.92,128.83,120.0]
["bitfinex","SOLUSD",1720177500383,19.2391,128.92,128.82,100.17]
["bitfinex","SOLUSD",1720177500384,11.4823,128.92,128.82,0.17]
["bitfinex","SOLUSD",1720177500570,7.7584,128.9,128.81,100.17]
["bitfinex","SOLUSD",1720177501102,7.7586,128.89,128.8,100.0]
["bitfinex","SOLUSD",1720177501597,0.17,128.9,128.8,100.0]
["bitfinex","SOLUSD",1720177501801,11.3123,128.88,128.78,100.0]
["bitfinex","SOLUSD",1720177502002,11.3123,128.88,128.75,121.9004]
["bitfinex","SOLUSD",1720177502003,7.7609,128.86,128.76,100.0]
["bitfinex","SOLUSD",1720177502532,20.17,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177502533,27.9297,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177503021,7.7603,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720177503199,20.17,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177503200,20.0,128.87,128.78,100.0]
["bitfinex","SOLUSD",1720177503397,58.102,128.88,128.79,0.17]
["bitfinex","SOLUSD",1720177503607,11.3123,128.88,128.8,200.0]
["bitfinex","SOLUSD",1720177503795,8.11030267,128.93,128.79,0.17]
["bitfinex","SOLUSD",1720177503796,11.3123,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177504127,6.273,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720177504603,6.273,128.93,128.88,100.0]
["bitfinex","SOLUSD",1720177506307,8.10264992,128.96,128.91,200.0]
["bitfinex","SOLUSD",1720177506513,6.1144,129.0,128.93,200.0]
["bitfinex","SOLUSD",1720177507216,25.30728771,129.03,128.93,200.0]
["bitfinex","SOLUSD",1720177507603,7.7508,129.02,128.93,200.0]
["bitfinex","SOLUSD",1720177509536,7.7508,129.02,128.91,100.0]
["bitfinex","SOLUSD",1720177509537,39.03,129.02,128.91,100.0]
["bitfinex","SOLUSD",1720177509701,17.55708771,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720177509904,11.3123,129.03,128.93,223.31]
["bitfinex","SOLUSD",1720177510221,19.0626,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720177510534,7.7507,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720177510719,19.0626,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720177511209,7.9207,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720177511605,7.9207,129.02,128.9,7.7578]
["bitfinex","SOLUSD",1720177511606,0.17,129.02,128.9,100.0]
["bitfinex","SOLUSD",1720177511910,0.17,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720177512118,7.9211,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720177512429,0.17,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720177512623,59.89137899,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720177512929,6.5016,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720177513300,6.5016,129.04,128.97,100.0]
["bitfinex","SOLUSD",1720177513497,8.10230425,129.06,128.99,100.0]
["bitfinex","SOLUSD",1720177513696,30.6804,129.08,128.94,200.0]
["bitfinex","SOLUSD",1720177513928,8.10254983,129.06,128.95,20.0]
["bitfinex","SOLUSD",1720177514107,7.7505,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720177514303,8.10254983,129.06,128.95,20.0]
["bitfinex","SOLUSD",1720177514513,8.10254983,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720177514730,15.85084983,129.06,128.95,120.0]
["bitfinex","SOLUSD",1720177514909,7.749,129.05,128.95,120.0]
["bitfinex","SOLUSD",1720177515231,15.85094983,129.06,128.95,120.0]
["bitfinex","SOLUSD",1720177515525,15.85094983,129.06,128.96,100.17]
["bitfinex","SOLUSD",1720177515526,15.85084983,129.06,128.96,100.17]
["bitfinex","SOLUSD",1720177515702,7.7491,129.05,128.96,100.17]
["bitfinex","SOLUSD",1720177515898,7.7491,129.05,128.95,120.0]
["bitfinex","SOLUSD",1720177516316,8.10254983,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720177516510,8.10254983,129.06,128.98,100.0]
["bitfinex","SOLUSD",1720177516712,8.10254983,129.06,128.99,100.17]
["bitfinex","SOLUSD",1720177517019,6.4187,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720177517526,6.4187,129.09,128.99,100.17]
["bitfinex","SOLUSD",1720177517527,14.1652,129.09,128.99,100.17]
["bitfinex","SOLUSD",1720177517825,6.4187,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720177518023,14.1653,129.09,128.99,100.17]
["bitfinex","SOLUSD",1720177518230,6.4187,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720177518806,7.7479,129.07,128.96,100.0]
["bitfinex","SOLUSD",1720177519105,6.4187,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720177519307,14.1657,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720177519518,6.4187,129.09,128.98,100.0]
["bitfinex","SOLUSD",1720177519917,20.17,129.08,128.95,200.0]
["bitfinex","SOLUSD",1720177520114,20.17,129.08,128.96,20.0]
["bitfinex","SOLUSD",1720177520115,27.32903198,129.08,128.96,20.0]
["bitfinex","SOLUSD",1720177520512,27.32903198,129.08,128.94,100.0]
["bitfinex","SOLUSD",1720177520819,7.7496,129.04,128.94,100.0]
["bitfinex","SOLUSD",1720177521116,6.0928,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720177522027,6.0928,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720177522230,0.17,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720177522412,7.9213,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720177522615,7.9213,129.01,128.89,141.3019]
["bitfinex","SOLUSD",1720177522616,7.7519,129.0,128.89,100.0]
["bitfinex","SOLUSD",1720177522824,6.0928,129.02,128.9,100.0]
["bitfinex","SOLUSD",1720177523008,27.9216,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720177525731,0.17,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177526038,0.17,128.99,128.89,100.0]
["bitfinex","SOLUSD",1720177526237,0.17,128.99,128.9,100.0]
["bitfinex","SOLUSD",1720177526734,20.0,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720177527225,12.33142668,129.02,128.91,107.7572]
["bitfinex","SOLUSD",1720177527443,12.33142668,129.02,128.92,20.0]
["bitfinex","SOLUSD",1720177527945,11.3123,129.04,128.96,200.0]
["bitfinex","SOLUSD",1720177528235,6.6379,129.06,128.98,200.0]
["bitfinex","SOLUSD",1720177528910,6.6379,129.06,129.0,100.0]
["bitfinex","SOLUSD",1720177531231,11.3123,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720177531435,14.38390244,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177531839,7.7465,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720177532014,7.7466,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720177532317,15.25910562,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720177532511,7.15903198,129.09,129.01,100.0]
["bitfinex","SOLUSD",1720177533041,6.2837,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177533420,14.0298,129.1,128.99,100.17]
["bitfinex","SOLUSD",1720177533733,6.2837,129.1,129.0,20.0]
["bitfinex","SOLUSD",1720177534225,14.0301,129.1,129.0,20.0]
["bitfinex","SOLUSD",1720177534426,6.2837,129.1,129.0,20.0]
["bitfinex","SOLUSD",1720177534749,0.17,129.09,129.0,120.0]
["bitfinex","SOLUSD",1720177534914,7.9165,129.09,129.0,20.0]
["bitfinex","SOLUSD",1720177535313,0.17,129.09,129.0,120.0]
["bitfinex","SOLUSD",1720177535545,7.9167,129.09,129.0,20.0]
["bitfinex","SOLUSD",1720177535830,11.3123,129.08,128.96,100.0]
["bitfinex","SOLUSD",1720177536135,0.17,129.07,128.96,100.0]
["bitfinex","SOLUSD",1720177536327,0.17,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177536328,7.9178,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177536631,7.9179,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177536837,0.17,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720177537139,0.17,129.07,129.0,100.0]
["bitfinex","SOLUSD",1720177537337,11.3123,129.08,129.0,100.0]
["bitfinex","SOLUSD",1720177537715,11.3123,129.08,128.97,19.3834]
["bitfinex","SOLUSD",1720177537716,7.9178,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177538232,0.17,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177538736,11.3123,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720177538924,11.3123,129.08,129.02,1.21381499]
["bitfinex","SOLUSD",1720177539433,17.596,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720177539642,11.3123,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720177540645,19.0566,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720177540849,11.3123,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720177541045,6.377,129.14,129.07,200.0]
["bitfinex","SOLUSD",1720177541357,8.09693622,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720177541546,11.3123,129.16,129.08,0.17]
["bitfinex","SOLUSD",1720177541868,11.3123,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720177542165,11.3123,129.16,129.08,0.17]
["bitfinex","SOLUSD",1720177543864,19.0547,129.16,129.05,200.0]
["bitfinex","SOLUSD",1720177544048,19.0547,129.16,129.07,100.0]
["bitfinex","SOLUSD",1720177545735,0.17,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177545932,0.17,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720177546162,11.3123,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720177546373,11.3123,129.16,129.09,200.0]
["bitfinex","SOLUSD",1720177546544,11.3123,129.16,129.08,0.17]
["bitfinex","SOLUSD",1720177546864,11.3123,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720177547939,19.0551,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720177548140,11.3123,129.16,129.07,200.0]
["bitfinex","SOLUSD",1720177548350,11.3123,129.16,129.09,200.0]
["bitfinex","SOLUSD",1720177548741,11.3123,129.16,129.11,100.0]
["bitfinex","SOLUSD",1720177548945,15.42417434,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177549276,15.42417434,129.18,129.1,0.17]
["bitfinex","SOLUSD",1720177549277,0.8766903,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720177549638,0.8766903,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177549870,0.8766903,129.18,129.12,20.0]
["bitfinex","SOLUSD",1720177550167,0.8766903,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177550669,0.8766903,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720177551242,0.8766903,129.18,129.14,100.0]
["bitfinex","SOLUSD",1720177551566,0.8766903,129.18,129.15,200.0]
["bitfinex","SOLUSD",1720177552775,0.8766903,129.18,129.13,200.17]
["bitfinex","SOLUSD",1720177553272,0.8766903,129.18,129.13,0.17]
["bitfinex","SOLUSD",1720177553455,0.8766903,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720177553643,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177554172,0.8766903,129.18,129.15,200.0]
["bitfinex","SOLUSD",1720177555272,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177556881,0.8766903,129.18,129.14,0.17]
["bitfinex","SOLUSD",1720177557078,8.6182903,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720177557369,0.17,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720177557571,7.9118,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720177557751,7.9118,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720177557752,11.3123,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720177558155,11.3123,129.15,129.09,100.0]
["bitfinex","SOLUSD",1720177559944,6.5704,129.14,129.07,200.0]
["bitfinex","SOLUSD",1720177560167,6.5704,129.14,129.08,20.0]
["bitfinex","SOLUSD",1720177560346,6.5704,129.14,129.04,100.0]
["bitfinex","SOLUSD",1720177560558,7.9143,129.13,129.04,100.0]
["bitfinex","SOLUSD",1720177561245,7.7448,129.12,129.02,100.0]
["bitfinex","SOLUSD",1720177561448,0.17,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720177561649,0.17,129.11,129.03,100.0]
["bitfinex","SOLUSD",1720177561951,7.7443,129.13,129.04,100.0]
["bitfinex","SOLUSD",1720177562154,0.17,129.12,129.04,100.0]
["bitfinex","SOLUSD",1720177562576,11.3123,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177562871,6.25,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720177563273,6.25,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720177563487,0.17,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177563677,6.25,129.08,129.02,100.0]
["bitfinex","SOLUSD",1720177563853,13.9971,129.08,128.99,100.0]
["bitfinex","SOLUSD",1720177564171,7.9178,129.07,128.97,100.0]
["bitfinex","SOLUSD",1720177564362,0.17,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177564747,0.17,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720177566056,0.17,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720177566456,7.7488,129.06,128.96,100.0]
["bitfinex","SOLUSD",1720177566763,0.17,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720177566951,0.17,129.05,128.96,200.0]
["bitfinex","SOLUSD",1720177567453,0.17,129.05,128.96,100.0]
["bitfinex","SOLUSD",1720177567778,7.9189,129.05,128.94,219.3885]
["bitfinex","SOLUSD",1720177568082,7.9189,129.05,128.95,20.17]
["bitfinex","SOLUSD",1720177568960,0.17,129.05,128.95,20.17]
["bitfinex","SOLUSD",1720177569157,11.3123,129.04,128.95,20.0]
["bitfinex","SOLUSD",1720177569370,6.4536,129.02,128.95,20.0]
["bitfinex","SOLUSD",1720177569686,6.4536,129.02,128.89,100.0]
["bitfinex","SOLUSD",1720177569888,11.3123,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177570060,0.17,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177570856,11.3123,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177571385,11.3123,128.98,128.91,200.0]
["bitfinex","SOLUSD",1720177571570,11.3123,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177571753,11.3123,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720177572057,11.3123,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177572253,11.3123,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720177572454,17.7659,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720177572684,19.3825,128.99,128.86,106.25576404]
["bitfinex","SOLUSD",1720177572857,7.7539,128.97,128.86,100.0]
["bitfinex","SOLUSD",1720177573058,7.7539,128.97,128.85,114.3461]
["bitfinex","SOLUSD",1720177573059,26.05021079,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177573498,17.9433,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177573686,17.9433,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177573861,17.9433,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177573862,25.6965,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177574183,7.9238,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720177574375,0.17,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177574572,7.9238,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177575084,7.7545,128.96,128.88,20.0]
["bitfinex","SOLUSD",1720177575283,0.17,128.95,128.86,20.0]
["bitfinex","SOLUSD",1720177575458,0.17,128.95,128.87,200.0]
["bitfinex","SOLUSD",1720177575661,17.9433,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177575878,0.17,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177576176,0.17,128.97,128.87,207.7595]
["bitfinex","SOLUSD",1720177576373,0.17,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177576778,17.9433,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177577086,17.9433,128.98,128.91,200.0]
["bitfinex","SOLUSD",1720177578388,17.9433,128.98,128.93,200.0]
["bitfinex","SOLUSD",1720177578776,17.9433,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177579183,17.9433,128.98,128.91,107.7572]
["bitfinex","SOLUSD",1720177579184,6.631,128.98,128.91,207.7572]
["bitfinex","SOLUSD",1720177579411,6.631,128.98,128.87,200.0]
["bitfinex","SOLUSD",1720177579692,14.3845,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177579899,14.3845,128.98,128.87,200.0]
["bitfinex","SOLUSD",1720177580267,14.3845,128.98,128.87,223.31]
["bitfinex","SOLUSD",1720177580488,14.3845,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177580765,6.631,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720177580967,6.631,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177581277,6.631,128.98,128.94,100.0]
["bitfinex","SOLUSD",1720177581470,11.3123,129.01,128.95,100.0]
["bitfinex","SOLUSD",1720177581785,11.3123,129.01,128.95,200.0]
["bitfinex","SOLUSD",1720177582176,11.3123,128.95,128.89,100.0]
["bitfinex","SOLUSD",1720177582493,11.3123,128.95,128.89,200.0]
["bitfinex","SOLUSD",1720177583789,6.2137,128.94,128.83,100.0]
["bitfinex","SOLUSD",1720177584091,7.7565,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177584297,7.7562,128.93,128.86,200.0]
["bitfinex","SOLUSD",1720177584501,7.7571,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177584665,7.7573,128.91,128.84,100.0]
["bitfinex","SOLUSD",1720177584875,7.7569,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177585291,7.7569,128.92,128.82,200.0]
["bitfinex","SOLUSD",1720177585501,7.7569,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177585679,7.7563,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177585882,0.17,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177586078,13.7993,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720177586277,13.7993,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177586502,7.7562,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177587203,0.17,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177587501,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177588102,0.17,128.92,128.84,200.0]
["bitfinex","SOLUSD",1720177588481,0.17,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177589183,13.7993,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720177589395,0.17,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177589575,13.7993,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177589576,6.0437,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177589770,0.17,128.93,128.84,200.0]
["bitfinex","SOLUSD",1720177589975,6.0437,128.94,128.86,200.0]
["bitfinex","SOLUSD",1720177590176,13.7994,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720177590378,7.9265,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177590680,7.7567,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177590900,7.9263,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177591902,7.7576,128.91,128.81,106.4075]
["bitfinex","SOLUSD",1720177592108,7.928,128.9,128.82,20.0]
["bitfinex","SOLUSD",1720177592393,6.4535,128.89,128.82,20.0]
["bitfinex","SOLUSD",1720177592602,6.2835,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177592974,6.2835,128.89,128.84,100.0]
["bitfinex","SOLUSD",1720177593986,6.2835,128.89,128.86,100.0]
["bitfinex","SOLUSD",1720177594200,11.3123,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177594401,11.3123,128.92,128.85,20.0]
["bitfinex","SOLUSD",1720177594988,11.3123,128.92,128.83,100.17]
["bitfinex","SOLUSD",1720177595187,19.0692,128.92,128.83,100.17]
["bitfinex","SOLUSD",1720177595390,19.0692,128.92,128.84,20.0]
["bitfinex","SOLUSD",1720177595789,11.3123,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177596405,11.3123,128.92,128.84,120.0]
["bitfinex","SOLUSD",1720177599103,11.3123,128.92,128.87,100.0]
["bitfinex","SOLUSD",1720177599887,11.3123,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177600092,11.3123,128.92,128.86,20.0]
["bitfinex","SOLUSD",1720177600807,11.3123,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177601045,11.3123,128.92,128.82,200.0]
["bitfinex","SOLUSD",1720177601317,11.3123,128.92,128.83,20.0]
["bitfinex","SOLUSD",1720177602313,0.17,128.91,128.83,20.0]
["bitfinex","SOLUSD",1720177604311,6.1423,128.9,128.78,19.4118]
["bitfinex","SOLUSD",1720177604516,0.17,128.89,128.78,27.1769]
["bitfinex","SOLUSD",1720177604897,7.9286,128.89,128.79,100.0]
["bitfinex","SOLUSD",1720177605595,19.0714,128.88,128.77,116.643]
["bitfinex","SOLUSD",1720177605797,0.17,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720177606205,7.9299,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720177606523,6.282,128.86,128.77,100.0]
["bitfinex","SOLUSD",1720177606694,0.17,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177606897,0.17,128.85,128.75,219.4164]
["bitfinex","SOLUSD",1720177607099,0.17,128.85,128.76,20.0]
["bitfinex","SOLUSD",1720177607818,11.3123,128.84,128.73,200.8766903]
["bitfinex","SOLUSD",1720177608027,7.9324,128.83,128.73,100.8766903]
["bitfinex","SOLUSD",1720177608197,0.17,128.83,128.73,100.8766903]
["bitfinex","SOLUSD",1720177608403,7.9322,128.83,128.73,100.8766903]
["bitfinex","SOLUSD",1720177608635,0.17,128.83,128.73,208.6447903]
["bitfinex","SOLUSD",1720177608806,11.3123,128.84,128.76,100.0]
["bitfinex","SOLUSD",1720177608999,6.282,128.86,128.79,100.0]
["bitfinex","SOLUSD",1720177609195,6.282,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1720177609428,6.282,128.86,128.78,100.0]
["bitfinex","SOLUSD",1720177609726,6.282,128.86,128.79,0.17]
["bitfinex","SOLUSD",1720177609941,6.282,128.86,128.79,120.0]
["bitfinex","SOLUSD",1720177610295,6.282,128.86,128.8,100.0]
["bitfinex","SOLUSD",1720177613098,6.282,128.86,128.79,20.0]
["bitfinex","SOLUSD",1720177614014,6.282,128.86,128.79,120.0]
["bitfinex","SOLUSD",1720177614825,6.282,128.86,128.75,100.0]
["bitfinex","SOLUSD",1720177615034,6.282,128.86,128.74,100.0]
["bitfinex","SOLUSD",1720177615035,0.17,128.85,128.73,134.1341903]
["bitfinex","SOLUSD",1720177615212,0.17,128.85,128.77,100.0]
["bitfinex","SOLUSD",1720177615831,0.17,128.85,128.77,200.0]
["bitfinex","SOLUSD",1720177616053,0.17,128.85,128.75,100.0]
["bitfinex","SOLUSD",1720177616234,7.7623,128.83,128.73,206.9457903]
["bitfinex","SOLUSD",1720177616436,11.3123,128.82,128.73,200.8766903]
["bitfinex","SOLUSD",1720177616619,11.3123,128.82,128.73,100.8766903]
["bitfinex","SOLUSD",1720177617241,6.0451,128.81,128.73,200.8766903]
["bitfinex","SOLUSD",1720177617917,6.0451,128.81,128.73,100.8766903]
["bitfinex","SOLUSD",1720177618122,7.7641,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720177618433,0.17,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720177618833,6.0451,128.81,128.73,100.8766903]
["bitfinex","SOLUSD",1720177619154,6.0451,128.81,128.74,100.0]
["bitfinex","SOLUSD",1720177619523,6.0451,128.81,128.76,200.0]
["bitfinex","SOLUSD",1720177620373,6.0451,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720177620658,6.0451,128.81,128.73,100.8766903]
["bitfinex","SOLUSD",1720177621420,6.0451,128.81,128.73,0.8766903]
["bitfinex","SOLUSD",1720177621626,0.17,128.8,128.73,0.8766903]
["bitfinex","SOLUSD",1720177622440,6.0451,128.81,128.73,200.8766903]
["bitfinex","SOLUSD",1720177622942,6.0451,128.81,128.75,200.0]
["bitfinex","SOLUSD",1720177623520,6.0451,128.81,128.77,100.0]
["bitfinex","SOLUSD",1720177623722,11.3123,128.86,128.81,200.0]
["bitfinex","SOLUSD",1720177623941,8.11386316,128.87,128.83,200.0]
["bitfinex","SOLUSD",1720177624138,17.4426,128.9,128.85,100.0]
["bitfinex","SOLUSD",1720177624342,17.4426,128.9,128.83,107.7616]
["bitfinex","SOLUSD",1720177624343,17.4426,128.9,128.83,200.0]
["bitfinex","SOLUSD",1720177624550,17.4426,128.9,128.85,200.0]
["bitfinex","SOLUSD",1720177625127,17.4426,128.9,128.84,20.0]
["bitfinex","SOLUSD",1720177625331,17.4426,128.9,128.82,0.17]
["bitfinex","SOLUSD",1720177625529,17.4426,128.9,128.82,20.17]
["bitfinex","SOLUSD",1720177625772,17.4426,128.9,128.83,100.0]
["bitfinex","SOLUSD",1720177626326,6.1303,128.9,128.85,200.0]
["bitfinex","SOLUSD",1720177626551,6.1303,128.9,128.84,0.17]
["bitfinex","SOLUSD",1720177626761,6.1303,128.9,128.85,200.0]
["bitfinex","SOLUSD",1720177627366,6.1303,128.9,128.83,19.4046]
["bitfinex","SOLUSD",1720177627367,6.1303,128.9,128.83,100.0]
["bitfinex","SOLUSD",1720177627534,6.1303,128.9,128.72,77.75580121]
["bitfinex","SOLUSD",1720177627535,7.7587,128.89,128.79,200.0]
["bitfinex","SOLUSD",1720177627738,6.1303,128.9,128.81,200.0]
["bitfinex","SOLUSD",1720177627941,6.3003,128.9,128.81,200.0]
["bitfinex","SOLUSD",1720177628251,6.3003,128.9,128.83,100.0]
["bitfinex","SOLUSD",1720177628446,6.1303,128.9,128.83,200.0]
["bitfinex","SOLUSD",1720177628959,6.1303,128.9,128.84,20.0]
["bitfinex","SOLUSD",1720177629252,6.1303,128.9,128.86,100.0]
["bitfinex","SOLUSD",1720177629645,6.1303,128.9,128.84,20.0]
["bitfinex","SOLUSD",1720177629843,6.1303,128.9,128.85,100.0]
["bitfinex","SOLUSD",1720177632153,0.17,128.9,128.83,20.0]
["bitfinex","SOLUSD",1720177632354,6.0182,128.93,128.8,200.0]
["bitfinex","SOLUSD",1720177632545,6.0182,128.91,128.8,100.0]
["bitfinex","SOLUSD",1720177632867,0.17,128.9,128.8,100.0]
["bitfinex","SOLUSD",1720177633036,7.7586,128.89,128.8,200.0]
["bitfinex","SOLUSD",1720177633241,6.0182,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177633559,6.0182,128.91,128.84,100.0]
["bitfinex","SOLUSD",1720177633736,6.0182,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720177634547,6.0182,128.91,128.84,100.0]
["bitfinex","SOLUSD",1720177635342,6.0182,128.91,128.83,100.17]
["bitfinex","SOLUSD",1720177635543,6.0182,128.91,128.85,100.0]
["bitfinex","SOLUSD",1720177636055,6.0182,128.91,128.84,20.0]
["bitfinex","SOLUSD",1720177636439,6.0182,128.91,128.84,120.0]
["bitfinex","SOLUSD",1720177636657,6.0182,128.91,128.84,20.0]
["bitfinex","SOLUSD",1720177636971,6.0182,128.91,128.85,200.0]
["bitfinex","SOLUSD",1720177637361,6.0182,128.91,128.85,100.0]
["bitfinex","SOLUSD",1720177638048,6.0182,128.91,128.85,200.0]
["bitfinex","SOLUSD",1720177639378,6.0182,128.91,128.84,20.0]
["bitfinex","SOLUSD",1720177640053,6.0182,128.91,128.85,100.0]
["bitfinex","SOLUSD",1720177641872,6.0182,128.91,128.83,100.0]
["bitfinex","SOLUSD",1720177642174,34.73,128.9,128.83,100.0]
["bitfinex","SOLUSD",1720177642980,34.73,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177643147,34.73,128.88,128.79,200.0]
["bitfinex","SOLUSD",1720177644369,34.73,128.88,128.82,200.0]
["bitfinex","SOLUSD",1720177644586,14.12861094,128.91,128.86,100.0]
["bitfinex","SOLUSD",1720177644953,6.0182,128.91,128.86,200.0]
["bitfinex","SOLUSD",1720177645159,6.0182,128.91,128.88,100.0]
["bitfinex","SOLUSD",1720177645362,53.98254471,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177645557,53.98254471,128.95,128.86,200.0]
["bitfinex","SOLUSD",1720177645768,19.25254471,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177645951,17.4481,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177646350,17.4481,128.95,128.86,200.0]
["bitfinex","SOLUSD",1720177646587,17.4481,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177647263,17.4481,128.95,128.86,200.0]
["bitfinex","SOLUSD",1720177647582,17.4481,128.95,128.89,100.0]
["bitfinex","SOLUSD",1720177648387,17.4481,128.95,128.91,100.0]
["bitfinex","SOLUSD",1720177648880,17.4481,128.95,128.87,220.0]
["bitfinex","SOLUSD",1720177651681,17.4481,128.95,128.87,120.0]
["bitfinex","SOLUSD",1720177651986,17.4481,128.95,128.87,220.0]
["bitfinex","SOLUSD",1720177652284,17.4481,128.95,128.87,120.0]
["bitfinex","SOLUSD",1720177652494,17.4481,128.95,128.87,20.0]
["bitfinex","SOLUSD",1720177652664,17.4481,128.95,128.86,20.0]
["bitfinex","SOLUSD",1720177652865,17.4481,128.95,128.82,222.0277]
["bitfinex","SOLUSD",1720177653082,7.9257,128.94,128.82,207.7626]
["bitfinex","SOLUSD",1720177653593,0.17,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177653777,7.9255,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177654087,15.08453198,128.94,128.84,100.0]
["bitfinex","SOLUSD",1720177655565,15.08453198,128.94,128.82,207.7625]
["bitfinex","SOLUSD",1720177655772,7.32903198,128.94,128.85,100.0]
["bitfinex","SOLUSD",1720177655991,7.15903198,128.94,128.87,100.0]
["bitfinex","SOLUSD",1720177657686,7.15903198,128.94,128.88,100.0]
["bitfinex","SOLUSD",1720177657863,7.15903198,128.94,128.89,100.0]
["bitfinex","SOLUSD",1720177658884,17.4481,128.95,128.9,100.0]
["bitfinex","SOLUSD",1720177659088,17.4481,128.95,128.91,100.0]
["bitfinex","SOLUSD",1720177661115,13.16403198,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177661288,13.16403198,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177661668,13.16403198,128.98,128.9,200.17]
["bitfinex","SOLUSD",1720177661972,20.91713198,128.98,128.9,200.17]
["bitfinex","SOLUSD",1720177663417,13.16403198,128.98,128.91,0.17]
["bitfinex","SOLUSD",1720177664791,13.7582,128.98,128.9,200.0]
["bitfinex","SOLUSD",1720177665087,7.15903198,128.97,128.9,200.0]
["bitfinex","SOLUSD",1720177665397,7.15903198,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720177666773,7.15903198,128.97,128.89,0.17]
["bitfinex","SOLUSD",1720177666974,7.15903198,128.97,128.89,20.17]
["bitfinex","SOLUSD",1720177667897,41.86903198,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720177668111,41.86903198,128.97,128.9,200.0]
["bitfinex","SOLUSD",1720177668272,0.17,128.96,128.89,20.0]
["bitfinex","SOLUSD",1720177668610,34.71,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177669997,34.71,128.95,128.89,120.0]
["bitfinex","SOLUSD",1720177670204,34.71,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177671203,42.4655,128.95,128.85,200.0]
["bitfinex","SOLUSD",1720177671405,34.71,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177671907,34.71,128.95,128.87,200.0]
["bitfinex","SOLUSD",1720177673396,15.26685594,128.96,128.89,200.0]
["bitfinex","SOLUSD",1720177673595,15.26685594,128.96,128.88,0.17]
["bitfinex","SOLUSD",1720177673786,15.26685594,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177676386,8.10782396,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177677304,15.86252396,128.96,128.88,100.0]
["bitfinex","SOLUSD",1720177677603,15.86252396,128.96,128.86,100.0]
["bitfinex","SOLUSD",1720177677604,46.1923,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177677977,46.1923,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177678181,46.1923,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177678714,46.0223,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177679202,11.3123,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720177680906,11.3123,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720177680907,11.3123,128.95,128.88,20.0]
["bitfinex","SOLUSD",1720177681494,11.3123,128.95,128.88,120.0]
["bitfinex","SOLUSD",1720177682109,15.26685594,128.96,128.92,200.0]
["bitfinex","SOLUSD",1720177682282,8.10782396,128.96,128.92,200.0]
["bitfinex","SOLUSD",1720177682496,17.3173,128.98,128.92,200.0]
["bitfinex","SOLUSD",1720177683112,8.1057757,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720177683313,17.8501,129.02,128.94,200.0]
["bitfinex","SOLUSD",1720177683496,17.8501,129.02,128.93,0.17]
["bitfinex","SOLUSD",1720177683698,34.71,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720177684008,42.4614,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720177684408,45.37802536,129.01,128.92,200.0]
["bitfinex","SOLUSD",1720177684603,37.62662536,129.01,128.9,115.1007]
["bitfinex","SOLUSD",1720177684828,24.05264699,129.02,128.9,100.0]
["bitfinex","SOLUSD",1720177684829,42.4634,128.98,128.9,100.0]
["bitfinex","SOLUSD",1720177685193,6.00325072,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177685194,5.83325072,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177685506,42.4617,129.01,128.91,100.0]
["bitfinex","SOLUSD",1720177685689,7.7522,129.0,128.93,100.0]
["bitfinex","SOLUSD",1720177686413,42.4614,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720177686727,7.7522,129.0,128.91,200.0]
["bitfinex","SOLUSD",1720177686895,7.7519,129.0,128.91,200.0]
["bitfinex","SOLUSD",1720177687299,0.17,128.99,128.91,200.0]
["bitfinex","SOLUSD",1720177687506,10.65774332,129.0,128.91,200.0]
["bitfinex","SOLUSD",1720177687710,42.4643,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177687903,34.71,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177688820,42.4638,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177689019,34.71,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177689208,34.71,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177689403,0.17,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177689631,55.52624332,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720177689935,55.52624332,128.99,128.91,200.0]
["bitfinex","SOLUSD",1720177690633,63.27884332,128.99,128.91,200.0]
["bitfinex","SOLUSD",1720177691257,7.7533,128.98,128.89,100.0]
["bitfinex","SOLUSD",1720177691712,10.65904332,128.98,128.88,120.17]
["bitfinex","SOLUSD",1720177691913,0.17,128.97,128.88,120.17]
["bitfinex","SOLUSD",1720177692438,2.90574332,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177692606,2.90574332,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177693144,17.9105,128.99,128.93,100.0]
["bitfinex","SOLUSD",1720177693649,17.9105,128.99,128.92,200.0]
["bitfinex","SOLUSD",1720177694543,17.9105,128.99,128.94,200.0]
["bitfinex","SOLUSD",1720177694710,17.9105,128.99,128.94,100.0]
["bitfinex","SOLUSD",1720177695222,17.9105,128.99,128.94,200.0]
["bitfinex","SOLUSD",1720177695409,6.5982,128.99,128.94,200.0]
["bitfinex","SOLUSD",1720177696122,6.5982,128.99,128.94,100.0]
["bitfinex","SOLUSD",1720177696313,6.5982,128.99,128.94,200.0]
["bitfinex","SOLUSD",1720177697429,8.10547006,129.01,128.96,100.0]
["bitfinex","SOLUSD",1720177698136,8.10547006,129.01,128.95,100.0]
["bitfinex","SOLUSD",1720177698137,15.85677006,129.01,128.95,100.0]
["bitfinex","SOLUSD",1720177698423,7.7519,129.0,128.95,100.0]
["bitfinex","SOLUSD",1720177698833,34.71,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720177699023,7.7531,128.98,128.92,100.0]
["bitfinex","SOLUSD",1720177699226,7.7526,128.99,128.92,100.0]
["bitfinex","SOLUSD",1720177699408,7.7526,128.99,128.92,200.0]
["bitfinex","SOLUSD",1720177700031,7.7526,128.99,128.89,16.4264]
["bitfinex","SOLUSD",1720177700032,6.6425,128.97,128.88,132.21079046]
["bitfinex","SOLUSD",1720177700241,6.6425,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177700614,14.3963,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177701028,19.0668,128.96,128.88,120.0]
["bitfinex","SOLUSD",1720177701229,34.71,128.93,128.84,106.12029778]
["bitfinex","SOLUSD",1720177701432,7.7572,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177701629,34.71,128.91,128.84,100.0]
["bitfinex","SOLUSD",1720177701820,7.7572,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177702013,13.96952903,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177702216,48.67952903,128.93,128.84,100.0]
["bitfinex","SOLUSD",1720177702432,40.92342903,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720177704951,7.7603,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177705107,50.75325496,128.87,128.8,10.01]
["bitfinex","SOLUSD",1720177705923,6.1995,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177711431,6.1995,128.86,128.8,110.01]
["bitfinex","SOLUSD",1720177712138,6.1995,128.86,128.81,100.0]
["bitfinex","SOLUSD",1720177713054,6.1995,128.86,128.8,110.01]
["bitfinex","SOLUSD",1720177713547,6.1995,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177713749,13.9598,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177713916,14.18318338,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177714121,6.42288338,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177715845,6.1995,128.86,128.81,100.0]
["bitfinex","SOLUSD",1720177716025,6.1995,128.86,128.81,200.0]
["bitfinex","SOLUSD",1720177716351,41.2669,128.89,128.81,200.0]
["bitfinex","SOLUSD",1720177716725,6.5569,128.89,128.81,200.0]
["bitfinex","SOLUSD",1720177717048,6.5569,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177718724,6.5569,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177718943,6.5569,128.89,128.8,10.18]
["bitfinex","SOLUSD",1720177719158,0.39338338,128.88,128.8,10.01]
["bitfinex","SOLUSD",1720177719451,8.15298338,128.88,128.8,10.01]
["bitfinex","SOLUSD",1720177719631,42.4702,128.87,128.8,10.01]
["bitfinex","SOLUSD",1720177719834,0.17,128.86,128.8,10.01]
["bitfinex","SOLUSD",1720177720054,34.71,128.87,128.8,10.01]
["bitfinex","SOLUSD",1720177720759,0.22338338,128.88,128.8,10.01]
["bitfinex","SOLUSD",1720177721140,34.93338338,128.88,128.8,10.01]
["bitfinex","SOLUSD",1720177721325,42.69268338,128.88,128.8,10.01]
["bitfinex","SOLUSD",1720177722628,7.9298,128.87,128.8,10.01]
["bitfinex","SOLUSD",1720177723082,8.28338387,128.87,128.8,10.01]
["bitfinex","SOLUSD",1720177723365,6.5569,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177723547,14.3156,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177723725,0.17,128.88,128.81,100.0]
["bitfinex","SOLUSD",1720177723928,6.5569,128.89,128.81,200.0]
["bitfinex","SOLUSD",1720177724529,6.5569,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177724733,6.5569,128.89,128.83,200.0]
["bitfinex","SOLUSD",1720177725129,6.5569,128.89,128.81,100.0]
["bitfinex","SOLUSD",1720177725444,6.5569,128.89,128.81,200.0]
["bitfinex","SOLUSD",1720177726062,6.5569,128.89,128.83,100.0]
["bitfinex","SOLUSD",1720177727460,11.80153229,128.9,128.83,100.0]
["bitfinex","SOLUSD",1720177727667,14.71131915,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177727962,6.6002,128.92,128.86,100.0]
["bitfinex","SOLUSD",1720177729949,6.6002,128.92,128.88,100.0]
["bitfinex","SOLUSD",1720177730161,6.474,128.95,128.89,100.0]
["bitfinex","SOLUSD",1720177730551,6.474,128.95,128.9,100.0]
["bitfinex","SOLUSD",1720177733161,6.474,128.95,128.88,100.0]
["bitfinex","SOLUSD",1720177733465,6.474,128.95,128.89,107.7584]
["bitfinex","SOLUSD",1720177733765,6.474,128.95,128.89,100.0]
["bitfinex","SOLUSD",1720177735157,11.3123,128.97,128.91,100.0]
["bitfinex","SOLUSD",1720177735357,11.3123,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177737272,11.3123,128.97,128.88,0.17]
["bitfinex","SOLUSD",1720177737574,0.17,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177738966,11.3123,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177739494,11.3123,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177739788,0.17,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177740548,0.17,128.96,128.88,20.0]
["bitfinex","SOLUSD",1720177741189,0.17,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720177741551,11.3123,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720177741849,11.3123,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177742259,11.3123,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720177742486,34.71,128.94,128.83,235.2444]
["bitfinex","SOLUSD",1720177742781,0.17,128.93,128.85,100.0]
["bitfinex","SOLUSD",1720177743077,0.17,128.93,128.86,20.0]
["bitfinex","SOLUSD",1720177743855,17.7435,128.92,128.81,206.1891]
["bitfinex","SOLUSD",1720177744079,0.17,128.91,128.81,206.1891]
["bitfinex","SOLUSD",1720177744485,52.4535,128.92,128.84,100.0]
["bitfinex","SOLUSD",1720177745672,17.7435,128.92,128.85,100.0]
["bitfinex","SOLUSD",1720177746220,17.7435,128.92,128.83,0.17]
["bitfinex","SOLUSD",1720177746221,25.69558834,128.95,128.89,100.0]
["bitfinex","SOLUSD",1720177746487,17.5874,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177747767,0.17,128.97,128.89,200.0]
["bitfinex","SOLUSD",1720177748894,17.5874,128.98,128.89,200.0]
["bitfinex","SOLUSD",1720177750298,17.5874,128.98,128.88,7.759]
["bitfinex","SOLUSD",1720177750299,17.5874,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720177750467,17.5874,128.98,128.93,100.0]
["bitfinex","SOLUSD",1720177750665,17.5874,128.98,128.93,200.0]
["bitfinex","SOLUSD",1720177751279,23.6596657,129.01,128.98,200.0]
["bitfinex","SOLUSD",1720177751280,8.1044202,129.01,128.98,200.0]
["bitfinex","SOLUSD",1720177751480,17.3649,129.07,129.0,100.0]
["bitfinex","SOLUSD",1720177751701,17.3649,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720177751879,17.3649,129.07,129.0,100.0]
["bitfinex","SOLUSD",1720177752493,17.3649,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720177752679,14.27230678,129.1,129.03,200.0]
["bitfinex","SOLUSD",1720177752875,14.27230678,129.1,129.05,100.0]
["bitfinex","SOLUSD",1720177752876,6.1722,129.1,129.05,100.0]
["bitfinex","SOLUSD",1720177754075,6.1722,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720177754299,6.1722,129.1,129.05,100.0]
["bitfinex","SOLUSD",1720177754464,6.1722,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720177754665,11.3123,129.11,129.04,100.0]
["bitfinex","SOLUSD",1720177756370,11.3123,129.11,129.03,100.0]
["bitfinex","SOLUSD",1720177756571,11.3123,129.11,129.05,100.0]
["bitfinex","SOLUSD",1720177757966,6.3146,129.13,129.07,100.0]
["bitfinex","SOLUSD",1720177758169,6.3146,129.13,129.07,200.0]
["bitfinex","SOLUSD",1720177759895,6.3146,129.13,129.09,200.0]
["bitfinex","SOLUSD",1720177760198,6.2805,129.17,129.11,100.0]
["bitfinex","SOLUSD",1720177760906,6.2805,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720177761108,42.4536,129.14,129.03,215.4214]
["bitfinex","SOLUSD",1720177761272,34.71,129.12,129.03,215.4214]
["bitfinex","SOLUSD",1720177761606,6.3885,129.11,129.03,200.0]
["bitfinex","SOLUSD",1720177761900,6.3885,129.11,129.03,100.0]
["bitfinex","SOLUSD",1720177761901,34.71,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720177762669,34.71,129.1,129.03,200.0]
["bitfinex","SOLUSD",1720177763079,6.3885,129.11,129.05,100.0]
["bitfinex","SOLUSD",1720177763787,11.3123,129.12,129.03,107.7501]
["bitfinex","SOLUSD",1720177763788,11.3123,129.12,129.07,100.0]
["bitfinex","SOLUSD",1720177763991,6.3885,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720177764595,6.3885,129.14,129.08,100.0]
["bitfinex","SOLUSD",1720177764785,6.3885,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720177764990,6.3885,129.14,129.09,100.0]
["bitfinex","SOLUSD",1720177765192,6.3885,129.14,129.04,6.4323]
["bitfinex","SOLUSD",1720177765193,19.0547,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720177765403,7.7431,129.15,129.04,125.8056]
["bitfinex","SOLUSD",1720177765708,7.7431,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720177766094,7.7431,129.15,129.05,20.0]
["bitfinex","SOLUSD",1720177766294,0.17,129.14,129.05,20.0]
["bitfinex","SOLUSD",1720177766989,7.7439,129.14,129.04,120.0]
["bitfinex","SOLUSD",1720177767189,7.913,129.15,129.04,120.0]
["bitfinex","SOLUSD",1720177767404,7.7436,129.14,129.04,120.0]
["bitfinex","SOLUSD",1720177767602,7.9131,129.15,129.04,120.0]
["bitfinex","SOLUSD",1720177767911,7.7441,129.13,129.04,120.0]
["bitfinex","SOLUSD",1720177768291,7.7437,129.14,129.04,120.0]
["bitfinex","SOLUSD",1720177768497,0.17,129.13,129.04,120.0]
["bitfinex","SOLUSD",1720177769403,25.09763563,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720177769595,0.17,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720177770107,7.9132,129.15,129.05,100.0]
["bitfinex","SOLUSD",1720177770487,7.7436,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720177770689,0.17,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720177770913,13.9194,129.12,129.04,20.0]
["bitfinex","SOLUSD",1720177771108,11.3123,129.1,129.03,20.0]
["bitfinex","SOLUSD",1720177771306,11.3123,129.1,129.0,200.0]
["bitfinex","SOLUSD",1720177771605,0.17,129.09,129.0,100.0]
["bitfinex","SOLUSD",1720177772714,11.3123,129.1,129.02,100.0]
["bitfinex","SOLUSD",1720177772887,11.3123,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720177773718,11.3123,129.1,129.05,100.0]
["bitfinex","SOLUSD",1720177773891,11.3123,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720177774086,11.3123,129.1,129.02,100.17]
["bitfinex","SOLUSD",1720177774290,11.3123,129.1,129.03,20.17]
["bitfinex","SOLUSD",1720177774499,11.3123,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720177775396,11.3123,129.1,129.04,200.0]
["bitfinex","SOLUSD",1720177776592,11.3123,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720177776994,11.3123,129.1,129.05,100.0]
["bitfinex","SOLUSD",1720177777911,11.3123,129.1,129.06,100.0]
["bitfinex","SOLUSD",1720177778489,6.1743,129.12,129.06,100.0]
["bitfinex","SOLUSD",1720177779194,6.1743,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720177780190,6.1743,129.12,129.06,100.0]
["bitfinex","SOLUSD",1720177781193,6.1743,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720177781516,6.1743,129.12,129.03,247.295]
["bitfinex","SOLUSD",1720177781817,6.1743,129.12,129.03,220.0]
["bitfinex","SOLUSD",1720177783315,6.1743,129.12,129.03,227.7501]
["bitfinex","SOLUSD",1720177783614,6.1743,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720177785509,6.1743,129.12,129.03,100.0]
["bitfinex","SOLUSD",1720177785717,34.62,129.1,129.01,200.0]
["bitfinex","SOLUSD",1720177786013,34.62,129.1,129.01,207.7512]
["bitfinex","SOLUSD",1720177786404,34.62,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1720177786910,34.62,129.1,129.01,227.129]
["bitfinex","SOLUSD",1720177787220,34.62,129.1,129.02,20.0]
["bitfinex","SOLUSD",1720177788288,34.62,129.1,129.02,27.7505]
["bitfinex","SOLUSD",1720177789427,34.62,129.1,129.03,200.0]
["bitfinex","SOLUSD",1720177789795,34.62,129.1,129.03,207.7497]
["bitfinex","SOLUSD",1720177790194,40.7943,129.12,129.07,100.0]
["bitfinex","SOLUSD",1720177790396,6.1743,129.12,129.09,100.0]
["bitfinex","SOLUSD",1720177790693,11.3123,129.13,129.09,100.0]
["bitfinex","SOLUSD",1720177790895,6.1433,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720177791205,6.1433,129.16,129.09,200.0]
["bitfinex","SOLUSD",1720177792822,6.1433,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720177793118,6.1433,129.16,129.06,200.0]
["bitfinex","SOLUSD",1720177793316,6.1433,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720177794314,0.17,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720177795012,0.17,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720177795588,0.17,129.15,129.06,200.0]
["bitfinex","SOLUSD",1720177797695,7.7459,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177797903,0.17,129.11,129.01,100.0]
["bitfinex","SOLUSD",1720177798108,0.17,129.11,129.01,107.7512]
["bitfinex","SOLUSD",1720177798403,0.17,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720177798602,17.4556,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177798809,17.4556,129.1,129.01,200.0]
["bitfinex","SOLUSD",1720177799105,17.4556,129.1,129.01,100.0]
["bitfinex","SOLUSD",1720177799311,0.17,129.09,128.98,119.3822]
["bitfinex","SOLUSD",1720177799512,7.9168,129.09,128.99,100.0]
["bitfinex","SOLUSD",1720177800015,0.17,129.09,129.02,100.0]
["bitfinex","SOLUSD",1720177800413,17.4556,129.1,129.02,100.0]
["bitfinex","SOLUSD",1720177801100,25.2017,129.1,128.99,100.0]
["bitfinex","SOLUSD",1720177801300,25.2017,129.1,128.95,200.0]
["bitfinex","SOLUSD",1720177801301,7.7491,129.05,128.95,200.0]
["bitfinex","SOLUSD",1720177801508,7.7491,129.05,128.93,109.10381016]
["bitfinex","SOLUSD",1720177801719,17.851,129.03,128.93,200.0]
["bitfinex","SOLUSD",1720177801927,17.851,129.03,128.96,100.0]
["bitfinex","SOLUSD",1720177802517,25.94584459,129.06,128.97,7.7532]
["bitfinex","SOLUSD",1720177802724,25.94584459,129.06,128.94,100.0]
["bitfinex","SOLUSD",1720177802939,25.94584459,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720177803226,25.94584459,129.06,129.0,100.0]
["bitfinex","SOLUSD",1720177803227,17.851,129.06,129.0,100.0]
["bitfinex","SOLUSD",1720177803396,17.851,129.06,129.02,100.0]
["bitfinex","SOLUSD",1720177803596,25.91587438,129.1,129.02,100.0]
["bitfinex","SOLUSD",1720177803799,17.821,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720177804800,17.821,129.1,129.05,120.0]
["bitfinex","SOLUSD",1720177805317,17.3836,129.14,129.06,100.0]
["bitfinex","SOLUSD",1720177805531,17.3836,129.14,129.08,100.0]
["bitfinex","SOLUSD",1720177807409,17.3836,129.14,129.1,100.0]
["bitfinex","SOLUSD",1720177808011,17.3836,129.14,129.09,100.0]
["bitfinex","SOLUSD",1720177808309,17.3836,129.14,129.06,100.0]
["bitfinex","SOLUSD",1720177808514,17.3836,129.14,129.05,162.3723]
["bitfinex","SOLUSD",1720177808515,17.3836,129.14,129.09,100.0]
["bitfinex","SOLUSD",1720177808742,17.3836,129.14,129.07,20.0]
["bitfinex","SOLUSD",1720177808905,17.3836,129.14,129.07,120.0]
["bitfinex","SOLUSD",1720177809523,17.3836,129.14,129.07,220.0]
["bitfinex","SOLUSD",1720177810130,17.3836,129.14,129.09,200.0]
["bitfinex","SOLUSD",1720177810318,17.3836,129.14,129.07,120.0]
["bitfinex","SOLUSD",1720177811836,40.31103648,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720177812024,7.9119,129.17,129.07,220.0]
["bitfinex","SOLUSD",1720177812530,28.32112164,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720177812910,7.7418,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720177813116,28.32112164,129.18,129.09,200.0]
["bitfinex","SOLUSD",1720177813604,28.32112164,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720177813808,20.22703501,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720177814206,18.4225903,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720177814527,0.8766903,129.18,129.13,200.0]
["bitfinex","SOLUSD",1720177814906,0.8766903,129.18,129.15,100.0]
["bitfinex","SOLUSD",1720177815407,0.8766903,129.18,129.17,200.0]
["bitfinex","SOLUSD",1720177815611,0.2069293,129.26,129.19,207.7403]
["bitfinex","SOLUSD",1720177815828,0.2069293,129.26,129.19,200.0]
["bitfinex","SOLUSD",1720177816129,0.2069293,129.26,129.2,20.0]
["bitfinex","SOLUSD",1720177817032,0.2069293,129.26,129.17,234.768]
["bitfinex","SOLUSD",1720177817326,0.2069293,129.26,129.18,0.17]
["bitfinex","SOLUSD",1720177817534,0.2069293,129.26,129.18,20.17]
["bitfinex","SOLUSD",1720177817733,0.2069293,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177817921,0.2069293,129.26,129.19,200.0]
["bitfinex","SOLUSD",1720177819229,0.2069293,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177819405,0.2069293,129.26,129.18,20.17]
["bitfinex","SOLUSD",1720177819736,0.2069293,129.26,129.15,206.05683728]
["bitfinex","SOLUSD",1720177819926,12.1886,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720177820117,12.1886,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720177820437,7.7375,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177820810,0.17,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720177821022,6.1512,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720177821231,6.1512,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720177821421,6.1512,129.22,129.12,360.9]
["bitfinex","SOLUSD",1720177821619,6.1512,129.22,129.12,200.0]
["bitfinex","SOLUSD",1720177821620,7.9097,129.21,129.12,200.0]
["bitfinex","SOLUSD",1720177821921,19.9286,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720177822321,12.1886,129.2,129.1,200.0]
["bitfinex","SOLUSD",1720177822632,20.17,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720177822827,20.17,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720177822828,27.9109,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720177823133,20.17,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720177823529,27.9106,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720177823925,20.17,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720177824129,12.1886,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720177824719,6.1512,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720177825240,6.1512,129.22,129.17,100.0]
["bitfinex","SOLUSD",1720177826414,11.30721624,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177826415,17.38471624,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177826614,6.2844293,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177826919,6.2844293,129.26,129.2,100.0]
["bitfinex","SOLUSD",1720177827250,0.2069293,129.26,129.2,100.0]
["bitfinex","SOLUSD",1720177827420,0.2069293,129.26,129.21,100.0]
["bitfinex","SOLUSD",1720177828239,0.2069293,129.26,129.23,100.0]
["bitfinex","SOLUSD",1720177828617,0.2069293,129.26,129.25,200.0]
["bitfinex","SOLUSD",1720177828834,0.2069293,129.26,129.25,100.17]
["bitfinex","SOLUSD",1720177829142,0.2069293,129.26,129.25,207.9069]
["bitfinex","SOLUSD",1720177829314,0.2069293,129.26,129.25,200.17]
["bitfinex","SOLUSD",1720177830331,0.2069293,129.26,129.25,100.0]
["bitfinex","SOLUSD",1720177830521,0.2069293,129.26,129.25,200.0]
["bitfinex","SOLUSD",1720177831528,0.2069293,129.26,129.25,220.0]
["bitfinex","SOLUSD",1720177833941,0.2069293,129.26,129.18,207.7407]
["bitfinex","SOLUSD",1720177834122,0.2069293,129.26,129.23,100.0]
["bitfinex","SOLUSD",1720177834322,0.2069293,129.26,129.22,100.0]
["bitfinex","SOLUSD",1720177834517,0.2069293,129.26,129.23,100.0]
["bitfinex","SOLUSD",1720177834939,0.2069293,129.26,129.22,100.0]
["bitfinex","SOLUSD",1720177835139,0.2069293,129.26,129.23,100.0]
["bitfinex","SOLUSD",1720177836422,0.2069293,129.26,129.24,100.0]
["bitfinex","SOLUSD",1720177837941,0.2069293,129.26,129.25,100.0]
["bitfinex","SOLUSD",1720177838448,0.8766903,129.31,129.28,100.0]
["bitfinex","SOLUSD",1720177838622,0.8766903,129.31,129.27,0.17]
["bitfinex","SOLUSD",1720177838819,0.8766903,129.31,129.27,20.17]
["bitfinex","SOLUSD",1720177839015,0.8766903,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720177839226,0.8766903,129.31,129.26,200.0]
["bitfinex","SOLUSD",1720177839446,0.8766903,129.31,129.28,100.0]
["bitfinex","SOLUSD",1720177839738,0.8766903,129.31,129.26,100.0]
["bitfinex","SOLUSD",1720177841529,0.8766903,129.31,129.26,200.0]
["bitfinex","SOLUSD",1720177843427,18.7727,129.3,129.19,100.0]
["bitfinex","SOLUSD",1720177843739,7.7356,129.28,129.18,200.0]
["bitfinex","SOLUSD",1720177844054,7.7364,129.26,129.16,200.0]
["bitfinex","SOLUSD",1720177844262,7.7369,129.25,129.16,200.0]
["bitfinex","SOLUSD",1720177844433,7.7353,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720177844629,7.7353,129.28,129.17,23.32]
["bitfinex","SOLUSD",1720177844630,0.17,129.29,129.17,100.0]
["bitfinex","SOLUSD",1720177844854,20.17,129.29,129.17,100.0]
["bitfinex","SOLUSD",1720177845026,7.7367,129.26,129.17,200.0]
["bitfinex","SOLUSD",1720177845935,7.7388,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720177846151,18.5419,129.25,129.14,100.0]
["bitfinex","SOLUSD",1720177846152,18.7119,129.25,129.14,100.0]
["bitfinex","SOLUSD",1720177846454,7.7388,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720177847447,7.7388,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720177847647,7.7388,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720177847843,7.74,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720177848041,7.74,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177848947,0.17,129.21,129.1,100.0]
["bitfinex","SOLUSD",1720177848948,7.7405,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720177849125,7.7401,129.2,129.1,200.0]
["bitfinex","SOLUSD",1720177849346,0.17,129.19,129.1,200.0]
["bitfinex","SOLUSD",1720177849555,7.9106,129.19,129.08,206.1230634]
["bitfinex","SOLUSD",1720177849960,7.9106,129.19,129.08,106.1230634]
["bitfinex","SOLUSD",1720177850249,0.17,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720177850552,0.17,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720177850746,7.91,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177850949,7.7406,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720177851151,0.17,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720177851453,7.9101,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177851648,0.17,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177851854,7.9103,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177852051,0.17,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177852355,7.9101,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720177853056,0.17,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720177853448,7.91,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720177853628,0.17,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720177853833,0.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720177854456,8.09294133,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720177855047,8.09294133,129.21,129.15,100.0]
["bitfinex","SOLUSD",1720177855249,9.64369628,129.26,129.15,200.0]
["bitfinex","SOLUSD",1720177855427,26.2792,129.25,129.15,200.0]
["bitfinex","SOLUSD",1720177855635,18.5419,129.25,129.14,0.17]
["bitfinex","SOLUSD",1720177855853,7.7381,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720177856055,26.2789,129.25,129.15,200.0]
["bitfinex","SOLUSD",1720177856964,0.17,129.24,129.15,200.0]
["bitfinex","SOLUSD",1720177857145,7.9075,129.24,129.15,200.0]
["bitfinex","SOLUSD",1720177857357,7.7381,129.23,129.15,200.0]
["bitfinex","SOLUSD",1720177857656,7.9077,129.24,129.15,200.0]
["bitfinex","SOLUSD",1720177858542,0.17,129.24,129.15,200.0]
["bitfinex","SOLUSD",1720177858846,0.17,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177859034,7.7381,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720177859453,7.7381,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720177859669,0.17,129.24,129.14,20.0]
["bitfinex","SOLUSD",1720177859842,0.17,129.24,129.15,100.17]
["bitfinex","SOLUSD",1720177860035,7.9075,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177860231,0.17,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177860542,7.9076,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177861436,0.17,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720177861835,18.5419,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720177862144,18.5419,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720177862537,18.5419,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720177862760,18.5419,129.25,129.15,100.0]
["bitfinex","SOLUSD",1720177862964,18.5419,129.25,129.14,120.0]
["bitfinex","SOLUSD",1720177863262,26.279,129.25,129.15,100.0]
["bitfinex","SOLUSD",1720177863557,0.17,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720177864139,0.17,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177864338,0.17,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720177865047,18.5419,129.25,129.2,100.0]
["bitfinex","SOLUSD",1720177865241,18.3849,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720177865974,18.3849,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177866565,18.3849,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720177866967,18.3849,129.28,129.23,100.0]
["bitfinex","SOLUSD",1720177868943,18.3849,129.28,129.22,100.17]
["bitfinex","SOLUSD",1720177869141,18.3849,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177869470,18.3849,129.28,129.21,20.0]
["bitfinex","SOLUSD",1720177870483,18.3849,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177870680,18.3849,129.28,129.2,20.0]
["bitfinex","SOLUSD",1720177870848,26.12,129.28,129.2,20.0]
["bitfinex","SOLUSD",1720177871050,18.3849,129.28,129.2,120.0]
["bitfinex","SOLUSD",1720177871565,18.3849,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177871775,18.3849,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720177872560,18.3849,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177872771,18.3849,129.28,129.2,120.17]
["bitfinex","SOLUSD",1720177872956,18.3849,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177873356,18.3849,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720177873578,18.3849,129.28,129.23,100.0]
["bitfinex","SOLUSD",1720177873752,18.3849,129.28,129.24,100.0]
["bitfinex","SOLUSD",1720177874177,6.1963,129.28,129.24,100.0]
["bitfinex","SOLUSD",1720177874562,19.6306903,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720177874761,19.6306903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720177875566,19.6306903,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720177876070,19.6306903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720177878461,19.6306903,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720177879378,19.6306903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720177882789,19.6306903,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720177882969,27.3641903,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720177883371,19.6306903,129.31,129.25,100.0]
["bitfinex","SOLUSD",1720177883767,34.51,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720177886365,34.51,129.3,129.25,200.0]
["bitfinex","SOLUSD",1720177886570,34.51,129.3,129.25,100.0]
["bitfinex","SOLUSD",1720177886974,34.51,129.3,129.25,200.0]
["bitfinex","SOLUSD",1720177887166,19.6306903,129.31,129.27,100.0]
["bitfinex","SOLUSD",1720177888167,19.6306903,129.31,129.27,200.0]
["bitfinex","SOLUSD",1720177888690,7.4420903,129.31,129.27,200.0]
["bitfinex","SOLUSD",1720177889976,0.8766903,129.31,129.27,200.0]
["bitfinex","SOLUSD",1720177890495,34.51,129.29,129.2,200.0]
["bitfinex","SOLUSD",1720177890681,34.51,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177891601,34.51,129.26,129.21,100.0]
["bitfinex","SOLUSD",1720177892904,34.51,129.26,129.18,147.327]
["bitfinex","SOLUSD",1720177892905,34.51,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720177893112,34.51,129.26,129.2,20.0]
["bitfinex","SOLUSD",1720177894098,34.51,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720177894276,34.51,129.24,129.16,107.7421]
["bitfinex","SOLUSD",1720177894482,34.51,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177895000,34.51,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720177895180,34.51,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177898877,34.51,129.24,129.16,107.7422]
["bitfinex","SOLUSD",1720177898878,34.51,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720177899079,34.51,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720177899781,34.51,129.24,129.18,100.0]
["bitfinex","SOLUSD",1720177899984,18.484,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177900298,18.484,129.28,129.2,200.0]
["bitfinex","SOLUSD",1720177900498,34.51,129.27,129.19,7.7405]
["bitfinex","SOLUSD",1720177900806,34.51,129.27,129.18,200.0]
["bitfinex","SOLUSD",1720177901005,34.51,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720177901214,34.51,129.25,129.19,20.0]
["bitfinex","SOLUSD",1720177901516,34.51,129.25,129.18,200.0]
["bitfinex","SOLUSD",1720177901712,34.51,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720177901881,42.2469,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720177902083,6.1408,129.22,129.16,200.0]
["bitfinex","SOLUSD",1720177902496,6.1408,129.22,129.18,100.0]
["bitfinex","SOLUSD",1720177902703,6.1408,129.22,129.17,19.3538]
["bitfinex","SOLUSD",1720177902881,6.1408,129.22,129.18,100.0]
["bitfinex","SOLUSD",1720177903086,6.1408,129.22,129.18,200.0]
["bitfinex","SOLUSD",1720177903307,12.1886,129.24,129.18,200.0]
["bitfinex","SOLUSD",1720177903516,12.1886,129.24,129.2,100.0]
["bitfinex","SOLUSD",1720177903828,6.639,129.25,129.2,200.0]
["bitfinex","SOLUSD",1720177904198,6.639,129.25,129.2,207.7399]
["bitfinex","SOLUSD",1720177904391,6.639,129.25,129.2,200.0]
["bitfinex","SOLUSD",1720177904588,12.1886,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720177904811,34.51,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720177905009,34.51,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720177905195,34.51,129.23,129.17,100.0]
["bitfinex","SOLUSD",1720177906114,34.51,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177906509,34.51,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720177908396,18.7277,129.23,129.17,200.0]
["bitfinex","SOLUSD",1720177908919,18.7277,129.23,129.17,100.0]
["bitfinex","SOLUSD",1720177909121,18.7277,129.23,129.17,200.0]
["bitfinex","SOLUSD",1720177909290,18.7277,129.23,129.17,100.0]
["bitfinex","SOLUSD",1720177910111,18.7277,129.23,129.17,200.0]
["bitfinex","SOLUSD",1720177910487,18.7277,129.23,129.17,100.0]
["bitfinex","SOLUSD",1720177910888,18.7277,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720177911098,18.7277,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720177912091,53.2377,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720177913503,18.7277,129.23,129.19,100.0]
["bitfinex","SOLUSD",1720177914221,18.7277,129.23,129.16,120.0]
["bitfinex","SOLUSD",1720177914916,18.7277,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720177915097,18.7277,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720177915527,34.51,129.22,129.15,20.0]
["bitfinex","SOLUSD",1720177915691,34.51,129.22,129.12,19.3604]
["bitfinex","SOLUSD",1720177915692,42.2492,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720177915894,42.2492,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720177916201,53.4077,129.23,129.13,227.744]
["bitfinex","SOLUSD",1720177916402,0.17,129.22,129.13,247.1039]
["bitfinex","SOLUSD",1720177916613,0.17,129.22,129.13,239.3599]
["bitfinex","SOLUSD",1720177917194,0.17,129.22,129.13,220.0]
["bitfinex","SOLUSD",1720177917516,42.2494,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720177918714,34.51,129.21,129.11,107.7452]
["bitfinex","SOLUSD",1720177919113,34.51,129.21,129.12,20.0]
["bitfinex","SOLUSD",1720177919619,7.9089,129.22,129.12,20.0]
["bitfinex","SOLUSD",1720177919810,34.51,129.21,129.12,20.0]
["bitfinex","SOLUSD",1720177921796,0.17,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720177922096,0.17,129.16,129.07,207.7475]
["bitfinex","SOLUSD",1720177923321,0.17,129.16,129.06,19.3705]
["bitfinex","SOLUSD",1720177923322,6.1003,129.18,129.1,207.7458]
["bitfinex","SOLUSD",1720177923618,12.1886,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720177923795,12.1886,129.17,129.06,100.0]
["bitfinex","SOLUSD",1720177924127,42.2524,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720177924297,34.51,129.16,129.06,107.7483]
["bitfinex","SOLUSD",1720177924820,34.51,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720177924991,12.1886,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720177925197,12.1886,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720177925407,12.1886,129.17,129.08,107.9169]
["bitfinex","SOLUSD",1720177925616,12.1886,129.17,129.09,120.17]
["bitfinex","SOLUSD",1720177925924,12.1886,129.17,129.13,100.0]
["bitfinex","SOLUSD",1720177926416,12.1886,129.17,129.12,100.0]
["bitfinex","SOLUSD",1720177926620,12.1886,129.17,129.13,100.0]
["bitfinex","SOLUSD",1720177926798,12.1886,129.17,129.12,100.0]
["bitfinex","SOLUSD",1720177927509,12.1886,129.17,129.13,100.0]
["bitfinex","SOLUSD",1720177928110,6.1003,129.18,129.13,100.0]
["bitfinex","SOLUSD",1720177928307,12.1886,129.2,129.15,207.7428]
["bitfinex","SOLUSD",1720177928519,12.1886,129.2,129.15,100.0]
["bitfinex","SOLUSD",1720177928736,12.1886,129.2,129.13,200.17]
["bitfinex","SOLUSD",1720177928896,12.1886,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720177929292,12.1886,129.2,129.11,200.0]
["bitfinex","SOLUSD",1720177929520,12.1886,129.2,129.12,20.0]
["bitfinex","SOLUSD",1720177929742,46.6986,129.2,129.12,20.0]
["bitfinex","SOLUSD",1720177929900,40.5396,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720177930224,6.0296,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720177931047,6.0296,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720177931824,6.0296,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720177932527,19.9286,129.2,129.13,200.0]
["bitfinex","SOLUSD",1720177932528,12.1886,129.2,129.13,200.0]
["bitfinex","SOLUSD",1720177932733,12.1886,129.2,129.15,100.0]
["bitfinex","SOLUSD",1720177933028,12.1886,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720177933029,12.1886,129.2,129.14,100.0]
["bitfinex","SOLUSD",1720177933925,12.1886,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720177934297,12.1886,129.2,129.14,100.0]
["bitfinex","SOLUSD",1720177935094,6.3696,129.21,129.16,200.0]
["bitfinex","SOLUSD",1720177935300,12.1886,129.23,129.18,100.0]
["bitfinex","SOLUSD",1720177935523,12.1886,129.23,129.18,200.0]
["bitfinex","SOLUSD",1720177935709,12.1886,129.23,129.18,100.0]
["bitfinex","SOLUSD",1720177935904,12.1886,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720177935905,12.1886,129.23,129.16,200.0]
["bitfinex","SOLUSD",1720177936112,6.3229,129.24,129.2,100.0]
["bitfinex","SOLUSD",1720177936349,12.1886,129.26,129.2,200.0]
["bitfinex","SOLUSD",1720177937011,12.1886,129.26,129.2,100.0]
["bitfinex","SOLUSD",1720177937206,12.1886,129.26,129.18,200.0]
["bitfinex","SOLUSD",1720177937413,12.1886,129.26,129.19,20.0]
["bitfinex","SOLUSD",1720177937626,12.1886,129.26,129.18,200.0]
["bitfinex","SOLUSD",1720177937825,19.9249,129.26,129.18,100.0]
["bitfinex","SOLUSD",1720177938021,7.7371,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720177938234,42.2471,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720177938624,7.908,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177938815,7.908,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720177939140,0.17,129.24,129.16,120.0]
["bitfinex","SOLUSD",1720177939523,0.17,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177939836,34.51,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720177941242,34.51,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720177942133,20.0951,129.26,129.16,120.17]
["bitfinex","SOLUSD",1720177942134,12.1886,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720177942446,46.6986,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720177942624,54.435,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720177942824,54.435,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720177943032,6.5024,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720177943235,6.5024,129.27,129.21,100.0]
["bitfinex","SOLUSD",1720177943537,6.5024,129.27,129.22,20.0]
["bitfinex","SOLUSD",1720177943721,6.5024,129.27,129.21,100.0]
["bitfinex","SOLUSD",1720177944116,12.1886,129.29,129.25,100.0]
["bitfinex","SOLUSD",1720177945344,12.1886,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720177945722,12.1886,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720177945723,46.6986,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720177946427,0.17,129.28,129.22,20.0]
["bitfinex","SOLUSD",1720177946634,0.17,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177947347,34.68,129.28,129.21,100.0]
["bitfinex","SOLUSD",1720177947944,12.1886,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720177948531,0.17,129.28,129.21,119.3479]
["bitfinex","SOLUSD",1720177948921,0.17,129.28,129.21,127.0872]
["bitfinex","SOLUSD",1720177949520,0.17,129.28,129.22,20.0]
["bitfinex","SOLUSD",1720177950921,12.1886,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720177951849,12.1886,129.29,129.23,207.7381]
["bitfinex","SOLUSD",1720177952031,6.2922,129.3,129.25,107.7367]
["bitfinex","SOLUSD",1720177952228,6.2922,129.3,129.25,100.0]
["bitfinex","SOLUSD",1720177952756,6.2922,129.3,129.25,200.0]
["bitfinex","SOLUSD",1720177952956,6.2922,129.3,129.25,100.0]
["bitfinex","SOLUSD",1720177953644,6.2922,129.3,129.25,200.0]
["bitfinex","SOLUSD",1720177954650,6.2922,129.3,129.27,100.0]
["bitfinex","SOLUSD",1720177954857,0.8766903,129.31,129.27,100.0]
["bitfinex","SOLUSD",1720177962154,0.8766903,129.31,129.27,200.0]
["bitfinex","SOLUSD",1720177962856,6.3034,129.37,129.34,100.0]
["bitfinex","SOLUSD",1720177963159,12.1886,129.38,129.34,100.0]
["bitfinex","SOLUSD",1720177963757,12.1886,129.38,129.28,34.68]
["bitfinex","SOLUSD",1720177963758,34.51,129.36,129.22,106.29028035]
["bitfinex","SOLUSD",1720177963937,7.7372,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720177964139,7.7377,129.24,129.15,106.3487]
["bitfinex","SOLUSD",1720177964447,34.51,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720177964630,34.51,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720177964631,34.51,129.24,129.15,200.0]
["bitfinex","SOLUSD",1720177964836,34.51,129.24,129.17,200.0]
["bitfinex","SOLUSD",1720177965735,14.0398,129.26,129.17,200.0]
["bitfinex","SOLUSD",1720177966228,6.3034,129.26,129.21,100.0]
["bitfinex","SOLUSD",1720177966631,19.3343,129.31,129.21,100.0]
["bitfinex","SOLUSD",1720177966632,6.6237,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720177967059,14.3577,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720177967837,7.7347,129.29,129.2,100.0]
["bitfinex","SOLUSD",1720177968038,7.7353,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177968339,7.7347,129.29,129.2,100.0]
["bitfinex","SOLUSD",1720177968861,0.17,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177969063,7.9053,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720177969861,14.3577,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720177970059,14.3577,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720177970263,6.6237,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720177970972,22.1934,129.34,129.31,100.0]
["bitfinex","SOLUSD",1720177971169,30.967089,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1720177971342,6.3851,129.48,129.36,100.0]
["bitfinex","SOLUSD",1720177971534,6.3851,129.48,129.39,107.7281]
["bitfinex","SOLUSD",1720177971735,6.3851,129.48,129.39,100.0]
["bitfinex","SOLUSD",1720177972148,6.3851,129.48,129.41,100.0]
["bitfinex","SOLUSD",1720177972472,6.3851,129.48,129.37,139.4932]
["bitfinex","SOLUSD",1720177972665,6.3851,129.48,129.38,7.7285]
["bitfinex","SOLUSD",1720177972963,6.3851,129.48,129.37,139.3232]
["bitfinex","SOLUSD",1720177973163,6.3851,129.48,129.4,100.0]
["bitfinex","SOLUSD",1720177973768,6.3851,129.48,129.4,107.7279]
["bitfinex","SOLUSD",1720177974436,6.3851,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1720177974638,6.3851,129.48,129.39,207.7284]
["bitfinex","SOLUSD",1720177975264,6.3851,129.48,129.4,7.7278]
["bitfinex","SOLUSD",1720177975569,6.3851,129.48,129.41,120.0]
["bitfinex","SOLUSD",1720177975771,6.3851,129.48,129.37,139.3232]
["bitfinex","SOLUSD",1720177975972,6.3851,129.48,129.42,100.0]
["bitfinex","SOLUSD",1720177976278,12.1886,129.49,129.43,107.7261]
["bitfinex","SOLUSD",1720177976747,0.2069293,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1720177976963,0.2069293,129.52,129.45,107.7245]
["bitfinex","SOLUSD",1720177977155,0.2069293,129.52,129.47,100.0]
["bitfinex","SOLUSD",1720177977358,0.2069293,129.52,129.47,107.7236]
["bitfinex","SOLUSD",1720177977570,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177977760,0.2069293,129.52,129.47,119.3082]
["bitfinex","SOLUSD",1720177977761,0.2069293,129.52,129.47,219.3082]
["bitfinex","SOLUSD",1720177978082,0.2069293,129.52,129.47,227.0318]
["bitfinex","SOLUSD",1720177978245,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177978777,0.2069293,129.52,129.47,227.0319]
["bitfinex","SOLUSD",1720177978980,0.2069293,129.52,129.45,200.0]
["bitfinex","SOLUSD",1720177979151,0.2069293,129.52,129.47,100.0]
["bitfinex","SOLUSD",1720177979348,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177979553,0.2069293,129.52,129.49,107.7225]
["bitfinex","SOLUSD",1720177979749,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177979964,0.2069293,129.52,129.49,107.7224]
["bitfinex","SOLUSD",1720177980153,0.2069293,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1720177980368,0.2069293,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1720177980578,0.2069293,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1720177980755,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177981166,0.2069293,129.52,129.47,100.0]
["bitfinex","SOLUSD",1720177981167,0.2069293,129.52,129.47,119.3091]
["bitfinex","SOLUSD",1720177981373,0.2069293,129.52,129.48,20.0]
["bitfinex","SOLUSD",1720177981571,0.2069293,129.52,129.45,100.0]
["bitfinex","SOLUSD",1720177981782,0.2069293,129.52,129.44,19.3136]
["bitfinex","SOLUSD",1720177981783,0.2069293,129.52,129.47,200.0]
["bitfinex","SOLUSD",1720177981963,0.2069293,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1720177982153,0.2069293,129.52,129.48,27.03]
["bitfinex","SOLUSD",1720177982349,0.2069293,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1720177982856,0.2069293,129.52,129.49,100.0]
["bitfinex","SOLUSD",1720177983056,0.2069293,129.52,129.5,7.7218]
["bitfinex","SOLUSD",1720177983277,0.2069293,129.52,129.5,107.7218]
["bitfinex","SOLUSD",1720177983862,0.2069293,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1720177984261,0.2069293,129.52,129.51,107.7214]
["bitfinex","SOLUSD",1720177984460,0.2069293,129.52,129.51,127.8914]
["bitfinex","SOLUSD",1720177984682,0.2069293,129.52,129.51,127.7214]
["bitfinex","SOLUSD",1720177984883,0.2069293,129.52,129.51,100.0]
["bitfinex","SOLUSD",1720177985057,0.2069293,129.52,129.51,127.7214]
["bitfinex","SOLUSD",1720177985257,0.2069293,129.52,129.51,127.8914]
["bitfinex","SOLUSD",1720177986289,0.8766903,129.57,129.56,207.7184]
["bitfinex","SOLUSD",1720177986594,0.8766903,129.57,129.56,20.0]
["bitfinex","SOLUSD",1720177986789,0.8766903,129.57,129.54,100.0]
["bitfinex","SOLUSD",1720177986790,0.8766903,129.57,129.54,200.0]
["bitfinex","SOLUSD",1720177987101,0.8766903,129.57,129.51,0.17]
["bitfinex","SOLUSD",1720177987102,0.8766903,129.57,129.56,127.0144]
["bitfinex","SOLUSD",1720177987272,9.03e-05,129.57,129.56,147.1844]
["bitfinex","SOLUSD",1720177987761,0.8766903,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720177988081,0.8766903,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1720177988259,0.8766903,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720177988589,0.8766903,129.7,129.61,20.17]
["bitfinex","SOLUSD",1720177988590,0.8766903,129.7,129.66,100.0]
["bitfinex","SOLUSD",1720177988973,0.8766903,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720177989283,0.8766903,129.7,129.65,100.0]
["bitfinex","SOLUSD",1720177989487,0.8766903,129.7,129.65,200.0]
["bitfinex","SOLUSD",1720177989679,0.8766903,129.7,129.63,200.17]
["bitfinex","SOLUSD",1720177989860,0.8766903,129.7,129.68,107.7111]
["bitfinex","SOLUSD",1720177990060,0.8766903,129.7,129.67,200.0]
["bitfinex","SOLUSD",1720177990280,0.8766903,129.7,129.68,7.7108]
["bitfinex","SOLUSD",1720177990484,0.8766903,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1720177990672,0.8766903,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1720177990877,0.8766903,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1720177991077,0.8766903,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1720177991271,0.8766903,129.7,129.65,207.7124]
["bitfinex","SOLUSD",1720177991467,0.8766903,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1720177991678,0.8766903,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720177991982,0.8766903,129.7,129.6,269.3305]
["bitfinex","SOLUSD",1720177992187,0.8766903,129.7,129.63,7.7138]
["bitfinex","SOLUSD",1720177992368,0.8766903,129.7,129.6,200.0]
["bitfinex","SOLUSD",1720177992707,0.8766903,129.7,129.63,7.7141]
["bitfinex","SOLUSD",1720177992996,0.8766903,129.7,129.63,7.7136]
["bitfinex","SOLUSD",1720177993194,0.8766903,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720177993372,0.8766903,129.7,129.67,100.0]
["bitfinex","SOLUSD",1720177993766,0.8766903,129.7,129.69,100.0]
["bitfinex","SOLUSD",1720177994486,0.8766903,129.7,129.65,100.0]
["bitfinex","SOLUSD",1720177994695,0.8766903,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720177994696,0.8766903,129.7,129.67,100.0]
["bitfinex","SOLUSD",1720177994904,0.8766903,129.7,129.67,200.0]
["bitfinex","SOLUSD",1720177995187,0.8766903,129.7,129.68,7.7108]
["bitfinex","SOLUSD",1720177995393,0.8766903,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1720177995795,0.8766903,129.7,129.67,107.7115]
["bitfinex","SOLUSD",1720177995997,0.8766903,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1720177996201,0.8766903,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1720177996366,0.8766903,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1720177996562,0.8766903,129.7,129.67,100.0]
["bitfinex","SOLUSD",1720177996563,0.8766903,129.7,129.67,107.7114]
["bitfinex","SOLUSD",1720177996764,0.8766903,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1720177996993,0.8766903,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1720177997178,0.8766903,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1720177997380,7.5163903,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720177997588,7.5163903,129.7,129.59,7.7163]
["bitfinex","SOLUSD",1720177997589,15.2269903,129.7,129.59,7.7163]
["bitfinex","SOLUSD",1720177997887,15.2264903,129.7,129.59,7.7162]
["bitfinex","SOLUSD",1720177998095,7.7107,129.69,129.57,200.0]
["bitfinex","SOLUSD",1720177998265,0.17,129.68,129.57,200.0]
["bitfinex","SOLUSD",1720177998668,0.17,129.69,129.57,200.0]
["bitfinex","SOLUSD",1720177999575,0.17,129.69,129.59,7.7162]
["bitfinex","SOLUSD",1720177999776,38.4617,129.68,129.55,100.0]
["bitfinex","SOLUSD",1720177999969,0.17,129.67,129.53,106.16512493]
["bitfinex","SOLUSD",1720178000193,7.7132,129.65,129.54,7.7193]
["bitfinex","SOLUSD",1720178000393,0.17,129.64,129.54,7.7193]
["bitfinex","SOLUSD",1720178001431,0.17,129.64,129.55,7.719]
["bitfinex","SOLUSD",1720178001696,0.17,129.65,129.55,107.7189]
["bitfinex","SOLUSD",1720178001901,6.584,129.64,129.53,106.16512493]
["bitfinex","SOLUSD",1720178002069,23.41,129.63,129.53,100.0]
["bitfinex","SOLUSD",1720178002276,0.17,129.63,129.52,7.7206]
["bitfinex","SOLUSD",1720178002598,0.17,129.63,129.52,7.7203]
["bitfinex","SOLUSD",1720178002776,1.79507708,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720178002984,0.17,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1720178003182,0.17,129.61,129.5,107.7214]
["bitfinex","SOLUSD",1720178003487,0.17,129.61,129.51,100.0]
["bitfinex","SOLUSD",1720178003682,0.17,129.61,129.52,7.7206]
["bitfinex","SOLUSD",1720178003886,0.17,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720178004288,1.96507708,129.61,129.52,7.7207]
["bitfinex","SOLUSD",1720178004484,1.79507708,129.6,129.52,107.7207]
["bitfinex","SOLUSD",1720178004688,1.79507708,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1720178005001,1.79507708,129.6,129.52,107.7207]
["bitfinex","SOLUSD",1720178005171,1.79507708,129.6,129.53,7.7199]
["bitfinex","SOLUSD",1720178005376,6.584,129.64,129.54,7.7195]
["bitfinex","SOLUSD",1720178005679,1.79507708,129.63,129.52,100.0]
["bitfinex","SOLUSD",1720178005897,1.79507708,129.63,129.53,7.72]
["bitfinex","SOLUSD",1720178006423,1.79507708,129.63,129.54,7.7195]
["bitfinex","SOLUSD",1720178006905,1.79507708,129.63,129.53,7.72]
["bitfinex","SOLUSD",1720178007370,1.79507708,129.63,129.51,7.7208]
["bitfinex","SOLUSD",1720178007578,16.178,129.62,129.49,100.0]
["bitfinex","SOLUSD",1720178007882,7.7167,129.59,129.48,107.723]
["bitfinex","SOLUSD",1720178008098,0.17,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1720178008401,0.17,129.58,129.5,7.7219]
["bitfinex","SOLUSD",1720178008596,0.17,129.59,129.5,7.7219]
["bitfinex","SOLUSD",1720178008806,6.4147,129.6,129.52,107.7207]
["bitfinex","SOLUSD",1720178009488,6.4147,129.6,129.51,7.7213]
["bitfinex","SOLUSD",1720178009888,0.17,129.59,129.47,200.0]
["bitfinex","SOLUSD",1720178010083,0.17,129.59,129.48,20.0]
["bitfinex","SOLUSD",1720178010388,7.8871,129.59,129.48,27.7228]
["bitfinex","SOLUSD",1720178010697,7.8871,129.59,129.48,7.7228]
["bitfinex","SOLUSD",1720178010905,0.17,129.59,129.47,100.0]
["bitfinex","SOLUSD",1720178011078,0.17,129.59,129.45,206.29685729]
["bitfinex","SOLUSD",1720178011280,7.7182,129.57,129.46,7.7242]
["bitfinex","SOLUSD",1720178011488,0.17,129.56,129.47,107.7237]
["bitfinex","SOLUSD",1720178011817,0.17,129.56,129.45,206.29685729]
["bitfinex","SOLUSD",1720178011992,0.17,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720178012309,0.17,129.57,129.47,107.7235]
["bitfinex","SOLUSD",1720178012606,0.17,129.57,129.47,7.7235]
["bitfinex","SOLUSD",1720178013109,24.24817708,129.56,129.45,6.29685729]
["bitfinex","SOLUSD",1720178013400,24.24817708,129.56,129.44,7.7255]
["bitfinex","SOLUSD",1720178013401,9.68447708,129.55,129.44,7.7255]
["bitfinex","SOLUSD",1720178013707,1.79507708,129.55,129.47,100.0]
["bitfinex","SOLUSD",1720178013903,1.79507708,129.55,129.45,200.0]
["bitfinex","SOLUSD",1720178014106,0.17,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720178014406,7.8901,129.54,129.43,107.7261]
["bitfinex","SOLUSD",1720178014588,0.17,129.54,129.44,100.0]
["bitfinex","SOLUSD",1720178014791,7.8894,129.55,129.44,107.7255]
["bitfinex","SOLUSD",1720178014991,9.51467708,129.54,129.44,107.7255]
["bitfinex","SOLUSD",1720178015203,0.17,129.53,129.44,107.7255]
["bitfinex","SOLUSD",1720178015406,1.79507708,129.54,129.46,100.0]
["bitfinex","SOLUSD",1720178016089,1.79507708,129.54,129.46,107.7243]
["bitfinex","SOLUSD",1720178016292,1.79507708,129.54,129.46,107.7241]
["bitfinex","SOLUSD",1720178016591,1.79507708,129.54,129.46,207.7243]
["bitfinex","SOLUSD",1720178016795,1.79507708,129.54,129.46,200.0]
["bitfinex","SOLUSD",1720178016985,1.79507708,129.54,129.44,7.7254]
["bitfinex","SOLUSD",1720178017184,0.17,129.53,129.45,7.7248]
["bitfinex","SOLUSD",1720178017520,6.2574,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1720178017718,6.4492,129.63,129.55,7.7189]
["bitfinex","SOLUSD",1720178018015,6.4492,129.63,129.55,30.0]
["bitfinex","SOLUSD",1720178018191,6.4492,129.63,129.55,37.7189]
["bitfinex","SOLUSD",1720178018392,7.7166,129.59,129.55,30.0]
["bitfinex","SOLUSD",1720178018596,7.7166,129.59,129.48,7.7231]
["bitfinex","SOLUSD",1720178018786,23.24,129.61,129.47,7.7236]
["bitfinex","SOLUSD",1720178018992,7.717,129.59,129.49,30.0]
["bitfinex","SOLUSD",1720178019416,7.7162,129.6,129.49,37.7225]
["bitfinex","SOLUSD",1720178019615,7.8866,129.59,129.49,30.0]
["bitfinex","SOLUSD",1720178019790,7.8866,129.59,129.48,127.723]
["bitfinex","SOLUSD",1720178020409,0.17,129.59,129.48,20.0]
["bitfinex","SOLUSD",1720178020590,29.7026,129.58,129.45,100.0]
["bitfinex","SOLUSD",1720178020787,7.7195,129.55,129.44,130.1435]
["bitfinex","SOLUSD",1720178021010,0.17,129.54,129.44,130.1435]
["bitfinex","SOLUSD",1720178021194,0.17,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1720178021595,0.17,129.54,129.44,114.3375]
["bitfinex","SOLUSD",1720178021892,0.17,129.54,129.44,107.7254]
["bitfinex","SOLUSD",1720178022112,0.17,129.54,129.45,20.0]
["bitfinex","SOLUSD",1720178022517,0.17,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720178022688,15.805,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1720178022895,15.805,129.56,129.47,7.7235]
["bitfinex","SOLUSD",1720178023205,6.4626,129.58,129.49,100.0]
["bitfinex","SOLUSD",1720178023390,6.4626,129.58,129.49,107.7225]
["bitfinex","SOLUSD",1720178024298,6.4626,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720178024489,6.4626,129.58,129.51,107.7209]
["bitfinex","SOLUSD",1720178025202,6.4626,129.58,129.53,100.0]
["bitfinex","SOLUSD",1720178025406,22.9716,129.62,129.53,107.72]
["bitfinex","SOLUSD",1720178025702,22.9716,129.62,129.53,207.72]
["bitfinex","SOLUSD",1720178025914,22.9716,129.62,129.54,7.7193]
["bitfinex","SOLUSD",1720178026430,6.019,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720178027001,6.019,129.66,129.58,20.0]
["bitfinex","SOLUSD",1720178027416,6.019,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720178027842,7.3123903,129.7,129.61,107.7152]
["bitfinex","SOLUSD",1720178028019,7.3123903,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720178028220,0.8766903,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720178028448,0.8766903,129.7,129.61,107.7148]
["bitfinex","SOLUSD",1720178028741,0.8766903,129.7,129.58,100.0]
["bitfinex","SOLUSD",1720178028931,0.8766903,129.7,129.55,100.0]
["bitfinex","SOLUSD",1720178028932,20.1529903,129.7,129.55,100.0]
["bitfinex","SOLUSD",1720178029127,20.1529903,129.7,129.55,120.0]
["bitfinex","SOLUSD",1720178029128,7.7137,129.64,129.55,120.0]
["bitfinex","SOLUSD",1720178029326,43.3929903,129.7,129.55,100.0]
["bitfinex","SOLUSD",1720178029327,24.1166903,129.7,129.55,100.0]
["bitfinex","SOLUSD",1720178029535,0.8766903,129.7,129.57,100.0]
["bitfinex","SOLUSD",1720178029830,0.8766903,129.7,129.54,100.0]
["bitfinex","SOLUSD",1720178029831,0.8766903,129.7,129.58,100.0]
["bitfinex","SOLUSD",1720178030146,7.7111,129.69,129.58,100.0]
["bitfinex","SOLUSD",1720178030321,1.79507708,129.68,129.57,7.7177]
["bitfinex","SOLUSD",1720178030647,1.79507708,129.68,129.56,100.0]
["bitfinex","SOLUSD",1720178030818,7.8824,129.67,129.56,100.0]
["bitfinex","SOLUSD",1720178031019,7.7131,129.65,129.54,100.0]
["bitfinex","SOLUSD",1720178031232,7.7131,129.65,129.54,107.7194]
["bitfinex","SOLUSD",1720178031468,0.17,129.64,129.54,107.7194]
["bitfinex","SOLUSD",1720178031835,6.3861,129.64,129.53,100.0]
["bitfinex","SOLUSD",1720178032020,6.3861,129.64,129.52,100.0]
["bitfinex","SOLUSD",1720178032021,7.7144,129.63,129.52,107.7203]
["bitfinex","SOLUSD",1720178032417,14.0999,129.64,129.52,107.7203]
["bitfinex","SOLUSD",1720178032619,7.7149,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720178032841,0.17,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720178033050,0.17,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720178033229,0.17,129.61,129.52,107.7207]
["bitfinex","SOLUSD",1720178033556,0.17,129.62,129.52,107.7207]
["bitfinex","SOLUSD",1720178034125,0.17,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720178034752,23.909,129.63,129.52,107.7203]
["bitfinex","SOLUSD",1720178034753,16.1944,129.63,129.52,107.7203]
["bitfinex","SOLUSD",1720178035065,16.1944,129.63,129.54,200.0]
["bitfinex","SOLUSD",1720178035344,16.1944,129.63,129.54,207.7195]
["bitfinex","SOLUSD",1720178035645,16.1944,129.63,129.56,107.7183]
["bitfinex","SOLUSD",1720178035947,16.1944,129.63,129.56,207.7183]
["bitfinex","SOLUSD",1720178036157,6.2161,129.64,129.57,7.7176]
["bitfinex","SOLUSD",1720178036325,6.2161,129.64,129.58,200.0]
["bitfinex","SOLUSD",1720178036524,17.28297708,129.68,129.59,20.0]
["bitfinex","SOLUSD",1720178036826,17.28297708,129.68,129.58,200.0]
["bitfinex","SOLUSD",1720178036827,24.99427708,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720178037436,17.28297708,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720178037644,17.28297708,129.68,129.58,200.0]
["bitfinex","SOLUSD",1720178037948,17.28297708,129.68,129.58,207.7172]
["bitfinex","SOLUSD",1720178038355,17.28297708,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720178038528,15.4879,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720178039047,15.4879,129.68,129.58,207.717]
["bitfinex","SOLUSD",1720178039943,15.4879,129.68,129.59,7.7166]
["bitfinex","SOLUSD",1720178040467,15.4879,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720178040631,15.4879,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720178040632,15.4879,129.68,129.59,7.7162]
["bitfinex","SOLUSD",1720178040960,15.4879,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720178041129,6.0157,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720178041529,0.8766903,129.7,129.65,200.0]
["bitfinex","SOLUSD",1720178041728,0.8766903,129.7,129.67,100.0]
["bitfinex","SOLUSD",1720178042834,0.8766903,129.7,129.67,200.0]
["bitfinex","SOLUSD",1720178043464,0.8766903,129.7,129.69,100.0]
["bitfinex","SOLUSD",1720178043752,0.8766903,129.7,129.69,200.0]
["bitfinex","SOLUSD",1720178044135,0.8766903,129.7,129.69,207.7106]
["bitfinex","SOLUSD",1720178045152,0.8766903,129.7,129.69,207.8806]
["bitfinex","SOLUSD",1720178045352,0.2069293,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720178045741,0.2069293,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720178045951,2.00200638,129.78,129.7,7.71]
["bitfinex","SOLUSD",1720178046258,2.00200638,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720178046865,2.00200638,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178047231,0.2069293,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178047962,0.2069293,129.78,129.68,20.0]
["bitfinex","SOLUSD",1720178047963,0.2069293,129.78,129.68,226.3634]
["bitfinex","SOLUSD",1720178048156,0.2069293,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720178048357,0.2069293,129.78,129.72,200.0]
["bitfinex","SOLUSD",1720178048741,0.2069293,129.78,129.7,200.0]
["bitfinex","SOLUSD",1720178049041,0.2069293,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720178049437,0.2069293,129.78,129.7,107.7096]
["bitfinex","SOLUSD",1720178049654,0.2069293,129.78,129.71,27.7094]
["bitfinex","SOLUSD",1720178049850,0.2069293,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720178050036,0.2069293,129.78,129.69,107.7105]
["bitfinex","SOLUSD",1720178050235,0.2069293,129.78,129.7,127.7098]
["bitfinex","SOLUSD",1720178050453,0.2069293,129.78,129.7,27.7098]
["bitfinex","SOLUSD",1720178050847,0.2069293,129.78,129.71,107.7093]
["bitfinex","SOLUSD",1720178051055,0.2069293,129.78,129.7,27.71]
["bitfinex","SOLUSD",1720178051541,0.2069293,129.78,129.71,207.7094]
["bitfinex","SOLUSD",1720178051866,0.2069293,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1720178052164,0.2069293,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1720178052356,0.2069293,129.78,129.68,12.64660033]
["bitfinex","SOLUSD",1720178052357,0.2069293,129.78,129.65,100.0]
["bitfinex","SOLUSD",1720178052568,7.706,129.77,129.66,7.7122]
["bitfinex","SOLUSD",1720178052867,7.7066,129.76,129.64,6.02044963]
["bitfinex","SOLUSD",1720178053035,7.7061,129.77,129.66,7.712]
["bitfinex","SOLUSD",1720178053238,0.2069293,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720178053449,0.17,129.76,129.67,207.7118]
["bitfinex","SOLUSD",1720178053743,0.17,129.77,129.63,128.62885185]
["bitfinex","SOLUSD",1720178053949,7.7066,129.76,129.65,107.7126]
["bitfinex","SOLUSD",1720178054264,0.17,129.77,129.66,7.7124]
["bitfinex","SOLUSD",1720178054265,0.17,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1720178054564,0.17,129.77,129.67,107.7117]
["bitfinex","SOLUSD",1720178054942,7.876,129.77,129.67,7.7117]
["bitfinex","SOLUSD",1720178055249,7.876,129.77,129.66,100.0]
["bitfinex","SOLUSD",1720178055250,6.34044381,129.78,129.69,200.0]
["bitfinex","SOLUSD",1720178055462,0.2069293,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720178055656,7.9127293,129.78,129.67,200.0]
["bitfinex","SOLUSD",1720178055848,0.2069293,129.78,129.69,207.7106]
["bitfinex","SOLUSD",1720178056640,0.2069293,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720178056967,0.2069293,129.78,129.68,7.711]
["bitfinex","SOLUSD",1720178057868,0.17,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720178058065,7.8761,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720178058235,0.17,129.77,129.67,107.7117]
["bitfinex","SOLUSD",1720178058667,0.17,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1720178058845,0.17,129.77,129.67,107.7117]
["bitfinex","SOLUSD",1720178059165,0.17,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1720178059362,0.2069293,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720178059675,13.982972,129.88,129.77,100.0]
["bitfinex","SOLUSD",1720178059837,7.7992,129.89,129.77,7.7058]
["bitfinex","SOLUSD",1720178060041,6.11908379,129.89,129.73,100.0]
["bitfinex","SOLUSD",1720178060244,17.80878751,129.83,129.73,200.0]
["bitfinex","SOLUSD",1720178060543,17.80878751,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720178060763,16.01371043,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1720178060938,16.01371043,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1720178061257,16.01371043,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1720178061570,0.92251043,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720178062269,0.92251043,129.83,129.76,6.20696049]
["bitfinex","SOLUSD",1720178062477,0.92251043,129.83,129.76,7.7059]
["bitfinex","SOLUSD",1720178062771,0.92251043,129.83,129.75,7.707]
["bitfinex","SOLUSD",1720178063269,0.92251043,129.83,129.74,200.0]
["bitfinex","SOLUSD",1720178063450,0.92251043,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1720178064049,6.0107,129.82,129.72,47.12]
["bitfinex","SOLUSD",1720178064243,6.0107,129.82,129.66,63.0553]
["bitfinex","SOLUSD",1720178064244,39.6328,129.81,129.66,247.12]
["bitfinex","SOLUSD",1720178064454,16.3928,129.81,129.7,200.0]
["bitfinex","SOLUSD",1720178064659,0.17,129.8,129.71,7.7093]
["bitfinex","SOLUSD",1720178064971,0.17,129.8,129.72,7.7083]
["bitfinex","SOLUSD",1720178065171,16.3928,129.81,129.75,100.0]
["bitfinex","SOLUSD",1720178065343,16.3928,129.81,129.76,7.706]
["bitfinex","SOLUSD",1720178065543,16.3928,129.81,129.71,16.3928]
["bitfinex","SOLUSD",1720178065758,16.3928,129.81,129.7,100.0]
["bitfinex","SOLUSD",1720178065941,16.3928,129.81,129.69,100.0]
["bitfinex","SOLUSD",1720178066163,16.3928,129.81,129.72,7.7087]
["bitfinex","SOLUSD",1720178066368,16.3928,129.81,129.71,47.12]
["bitfinex","SOLUSD",1720178066669,16.3928,129.81,129.75,7.7065]
["bitfinex","SOLUSD",1720178066869,16.3928,129.81,129.76,45.0]
["bitfinex","SOLUSD",1720178067169,16.3928,129.81,129.76,52.7062]
["bitfinex","SOLUSD",1720178067384,16.3928,129.81,129.76,45.0]
["bitfinex","SOLUSD",1720178067558,16.3928,129.81,129.71,7.7094]
["bitfinex","SOLUSD",1720178067755,16.3928,129.81,129.72,7.7088]
["bitfinex","SOLUSD",1720178067958,16.3928,129.81,129.71,7.7093]
["bitfinex","SOLUSD",1720178068147,24.0965,129.81,129.69,7.7103]
["bitfinex","SOLUSD",1720178068470,1.96507708,129.8,129.69,7.7106]
["bitfinex","SOLUSD",1720178068657,1.96507708,129.8,129.68,100.0]
["bitfinex","SOLUSD",1720178068856,1.79507708,129.79,129.7,7.7099]
["bitfinex","SOLUSD",1720178069074,1.79507708,129.79,129.66,247.12]
["bitfinex","SOLUSD",1720178069075,0.17,129.78,129.66,247.12]
["bitfinex","SOLUSD",1720178069442,6.4086,129.77,129.66,7.7119]
["bitfinex","SOLUSD",1720178069777,6.4086,129.77,129.64,100.0]
["bitfinex","SOLUSD",1720178069778,0.17,129.76,129.67,7.7117]
["bitfinex","SOLUSD",1720178070077,6.4086,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720178070385,6.4086,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1720178070550,6.4086,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1720178071501,0.17,129.76,129.68,54.8312]
["bitfinex","SOLUSD",1720178071667,0.17,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1720178072679,0.17,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1720178073088,0.17,129.76,129.7,7.71]
["bitfinex","SOLUSD",1720178073262,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720178073263,6.4086,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720178073455,6.4086,129.77,129.7,7.71]
["bitfinex","SOLUSD",1720178073661,6.4086,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720178073889,6.4086,129.77,129.71,7.709]
["bitfinex","SOLUSD",1720178074062,6.4086,129.77,129.72,45.0]
["bitfinex","SOLUSD",1720178074470,1.79507708,129.79,129.72,45.0]
["bitfinex","SOLUSD",1720178074471,1.79507708,129.79,129.73,120.0]
["bitfinex","SOLUSD",1720178074786,22.951,129.81,129.74,45.0]
["bitfinex","SOLUSD",1720178074962,24.74607708,129.81,129.74,45.0]
["bitfinex","SOLUSD",1720178075292,24.74607708,129.81,129.73,52.7081]
["bitfinex","SOLUSD",1720178075465,24.74607708,129.81,129.73,45.0]
["bitfinex","SOLUSD",1720178075659,22.951,129.81,129.73,45.0]
["bitfinex","SOLUSD",1720178075864,22.951,129.81,129.71,7.709]
["bitfinex","SOLUSD",1720178075865,1.79507708,129.8,129.72,45.0]
["bitfinex","SOLUSD",1720178076088,0.17,129.79,129.72,45.0]
["bitfinex","SOLUSD",1720178076522,0.17,129.79,129.72,52.7088]
["bitfinex","SOLUSD",1720178076986,1.79507708,129.8,129.73,7.708]
["bitfinex","SOLUSD",1720178077168,1.79507708,129.8,129.74,45.0]
["bitfinex","SOLUSD",1720178078267,0.17,129.79,129.74,45.0]
["bitfinex","SOLUSD",1720178079090,1.79507708,129.8,129.69,106.10398567]
["bitfinex","SOLUSD",1720178079295,1.79507708,129.8,129.71,7.7094]
["bitfinex","SOLUSD",1720178079868,1.79507708,129.8,129.72,7.7088]
["bitfinex","SOLUSD",1720178080308,0.17,129.79,129.69,6.10398567]
["bitfinex","SOLUSD",1720178080483,0.17,129.79,129.67,100.0]
["bitfinex","SOLUSD",1720178081005,0.17,129.79,129.67,200.0]
["bitfinex","SOLUSD",1720178081297,0.17,129.79,129.67,100.0]
["bitfinex","SOLUSD",1720178081521,0.17,129.79,129.7,7.71]
["bitfinex","SOLUSD",1720178081676,30.9455,129.78,129.66,7.8755]
["bitfinex","SOLUSD",1720178081884,0.17,129.77,129.65,6.2244921]
["bitfinex","SOLUSD",1720178082081,0.17,129.77,129.64,108.05423205]
["bitfinex","SOLUSD",1720178082279,0.17,129.78,129.68,7.711]
["bitfinex","SOLUSD",1720178082509,1.79507708,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720178082805,1.79507708,129.8,129.72,138.52]
["bitfinex","SOLUSD",1720178082986,1.79507708,129.8,129.7,200.0]
["bitfinex","SOLUSD",1720178083302,22.951,129.81,129.75,7.7066]
["bitfinex","SOLUSD",1720178083609,22.951,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720178083780,22.951,129.81,129.75,7.7066]
["bitfinex","SOLUSD",1720178084310,0.92251043,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720178084491,0.92251043,129.83,129.78,100.0]
["bitfinex","SOLUSD",1720178084691,0.92251043,129.83,129.79,45.0]
["bitfinex","SOLUSD",1720178085007,0.92251043,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1720178085195,0.92251043,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1720178085402,0.92251043,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1720178086995,0.92251043,129.83,129.79,7.7044]
["bitfinex","SOLUSD",1720178087298,22.2136,129.82,129.69,6.0189]
["bitfinex","SOLUSD",1720178087603,22.2136,129.82,129.66,38.52]
["bitfinex","SOLUSD",1720178087604,6.4659,129.8,129.66,38.52]
["bitfinex","SOLUSD",1720178087819,7.7052,129.79,129.67,7.7117]
["bitfinex","SOLUSD",1720178087981,1.79507708,129.78,129.66,100.0]
["bitfinex","SOLUSD",1720178088179,1.79507708,129.78,129.68,7.7112]
["bitfinex","SOLUSD",1720178088408,0.17,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1720178088593,0.17,129.77,129.66,100.0]
["bitfinex","SOLUSD",1720178088907,0.17,129.77,129.68,7.7107]
["bitfinex","SOLUSD",1720178089102,0.17,129.77,129.69,7.7104]
["bitfinex","SOLUSD",1720178089307,1.79507708,129.78,129.66,100.0]
["bitfinex","SOLUSD",1720178089308,1.79507708,129.78,129.7,200.0]
["bitfinex","SOLUSD",1720178089505,1.79507708,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1720178089804,22.2136,129.8,129.69,200.0]
["bitfinex","SOLUSD",1720178090009,22.2136,129.8,129.75,7.7066]
["bitfinex","SOLUSD",1720178090905,22.2136,129.8,129.72,38.52]
["bitfinex","SOLUSD",1720178091214,22.2136,129.8,129.71,200.0]
["bitfinex","SOLUSD",1720178091383,22.2136,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1720178091707,22.2136,129.8,129.69,200.0]
["bitfinex","SOLUSD",1720178091708,22.2136,129.8,129.69,107.7101]
["bitfinex","SOLUSD",1720178091882,22.2136,129.8,129.7,7.7095]
["bitfinex","SOLUSD",1720178092080,22.2136,129.8,129.7,17.7195]
["bitfinex","SOLUSD",1720178092306,22.2136,129.8,129.7,10.01]
["bitfinex","SOLUSD",1720178092485,22.2136,129.8,129.72,7.7087]
["bitfinex","SOLUSD",1720178092682,22.2136,129.8,129.71,7.7093]
["bitfinex","SOLUSD",1720178092683,0.17,129.79,129.71,7.7093]
["bitfinex","SOLUSD",1720178094809,0.17,129.79,129.7,10.01]
["bitfinex","SOLUSD",1720178095511,1.79507708,129.78,129.7,10.01]
["bitfinex","SOLUSD",1720178095715,0.17,129.77,129.7,10.01]
["bitfinex","SOLUSD",1720178096112,1.79507708,129.76,129.7,10.01]
["bitfinex","SOLUSD",1720178096287,0.17,129.75,129.7,10.01]
["bitfinex","SOLUSD",1720178097589,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178098317,6.0906,129.74,129.7,17.7199]
["bitfinex","SOLUSD",1720178098807,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178099419,6.0906,129.74,129.7,17.72]
["bitfinex","SOLUSD",1720178100920,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178101217,6.0906,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1720178101409,6.0906,129.74,129.7,17.7199]
["bitfinex","SOLUSD",1720178101798,6.0906,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1720178102503,6.0906,129.74,129.7,17.7199]
["bitfinex","SOLUSD",1720178102924,6.0906,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1720178103291,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178104124,16.1277,129.73,129.7,10.01]
["bitfinex","SOLUSD",1720178105216,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178105721,6.0906,129.74,129.7,17.7199]
["bitfinex","SOLUSD",1720178105907,6.0906,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178106108,1.79507708,129.76,129.7,10.01]
["bitfinex","SOLUSD",1720178106421,16.5537,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1720178106626,16.5537,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1720178106797,16.5537,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1720178107214,16.5537,129.77,129.71,100.0]
["bitfinex","SOLUSD",1720178107418,16.5537,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1720178107720,16.5537,129.77,129.7,10.01]
["bitfinex","SOLUSD",1720178107935,23.41,129.76,129.7,10.01]
["bitfinex","SOLUSD",1720178108099,14.1998,129.75,129.7,10.01]
["bitfinex","SOLUSD",1720178108304,0.17,129.74,129.7,10.01]
["bitfinex","SOLUSD",1720178108512,20.0981,129.73,129.65,8.05870027]
["bitfinex","SOLUSD",1720178108717,20.0983,129.73,129.65,8.05870027]
["bitfinex","SOLUSD",1720178109031,13.8322,129.7,129.65,8.05870027]
["bitfinex","SOLUSD",1720178109214,0.17,129.69,129.65,8.05870027]
["bitfinex","SOLUSD",1720178109902,6.2436,129.66,129.53,115.5497]
["bitfinex","SOLUSD",1720178110226,29.4836,129.66,129.53,15.5497]
["bitfinex","SOLUSD",1720178110435,0.17,129.65,129.55,7.7186]
["bitfinex","SOLUSD",1720178110604,0.17,129.65,129.56,7.7184]
["bitfinex","SOLUSD",1720178110807,0.17,129.65,129.53,15.5497]
["bitfinex","SOLUSD",1720178111111,0.17,129.65,129.51,100.0]
["bitfinex","SOLUSD",1720178111309,0.17,129.65,129.54,100.0]
["bitfinex","SOLUSD",1720178111526,0.17,129.65,129.58,7.7171]
["bitfinex","SOLUSD",1720178111736,0.17,129.65,129.54,100.0]
["bitfinex","SOLUSD",1720178111931,0.17,129.65,129.53,200.0]
["bitfinex","SOLUSD",1720178112233,0.17,129.65,129.56,7.7183]
["bitfinex","SOLUSD",1720178112608,0.17,129.65,129.53,100.0]
["bitfinex","SOLUSD",1720178112609,0.17,129.65,129.55,100.0]
["bitfinex","SOLUSD",1720178113029,6.2436,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720178113229,6.2436,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1720178113816,6.2436,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720178114130,6.2436,129.66,129.6,7.7156]
["bitfinex","SOLUSD",1720178114337,6.2436,129.66,129.61,7.7151]
["bitfinex","SOLUSD",1720178114533,6.2436,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720178114839,6.2436,129.66,129.6,7.7154]
["bitfinex","SOLUSD",1720178115014,6.2436,129.66,129.58,7.7166]
["bitfinex","SOLUSD",1720178115229,6.2436,129.66,129.56,38.52]
["bitfinex","SOLUSD",1720178115416,29.4836,129.66,129.55,7.719]
["bitfinex","SOLUSD",1720178115611,6.2436,129.66,129.54,100.0]
["bitfinex","SOLUSD",1720178115824,0.17,129.65,129.56,7.7182]
["bitfinex","SOLUSD",1720178116027,0.17,129.65,129.55,7.7188]
["bitfinex","SOLUSD",1720178116229,7.8832,129.65,129.55,7.7188]
["bitfinex","SOLUSD",1720178116426,7.8832,129.65,129.54,7.7195]
["bitfinex","SOLUSD",1720178116627,31.1232,129.65,129.55,7.7189]
["bitfinex","SOLUSD",1720178116826,31.1232,129.65,129.54,7.7194]
["bitfinex","SOLUSD",1720178117019,23.41,129.65,129.51,100.0]
["bitfinex","SOLUSD",1720178117328,23.41,129.65,129.52,7.7206]
["bitfinex","SOLUSD",1720178117329,17.5173,129.62,129.52,7.7206]
["bitfinex","SOLUSD",1720178117529,25.2321,129.62,129.52,7.7206]
["bitfinex","SOLUSD",1720178117718,0.17,129.61,129.52,7.7206]
["bitfinex","SOLUSD",1720178117912,0.17,129.61,129.48,138.52]
["bitfinex","SOLUSD",1720178118114,0.17,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720178118537,0.17,129.61,129.52,7.7206]
["bitfinex","SOLUSD",1720178119045,0.17,129.61,129.53,7.7202]
["bitfinex","SOLUSD",1720178119425,0.17,129.61,129.54,7.7194]
["bitfinex","SOLUSD",1720178120024,17.5173,129.62,129.5,100.0]
["bitfinex","SOLUSD",1720178120234,17.5173,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720178120543,17.5173,129.62,129.55,7.7187]
["bitfinex","SOLUSD",1720178120841,17.5173,129.62,129.51,120.0]
["bitfinex","SOLUSD",1720178120842,17.5173,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1720178121024,17.5173,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720178121214,6.5296,129.62,129.56,100.0]
["bitfinex","SOLUSD",1720178121422,6.5296,129.62,129.57,7.7174]
["bitfinex","SOLUSD",1720178121615,6.5296,129.62,129.57,100.0]
["bitfinex","SOLUSD",1720178121921,6.5296,129.62,129.59,7.7165]
["bitfinex","SOLUSD",1720178122419,6.0136,129.65,129.59,107.7165]
["bitfinex","SOLUSD",1720178122736,6.6576,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720178122950,6.6576,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1720178123256,6.6576,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1720178123423,6.6576,129.72,129.65,100.0]
["bitfinex","SOLUSD",1720178123621,6.6576,129.72,129.66,7.7122]
["bitfinex","SOLUSD",1720178123827,6.6576,129.72,129.65,107.7128]
["bitfinex","SOLUSD",1720178124343,6.6576,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720178125033,6.6576,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1720178125344,10.9877,129.75,129.7,7.71]
["bitfinex","SOLUSD",1720178126120,6.302,129.76,129.7,7.71]
["bitfinex","SOLUSD",1720178126523,6.302,129.76,129.62,116.629]
["bitfinex","SOLUSD",1720178126724,0.17,129.75,129.63,20.0]
["bitfinex","SOLUSD",1720178127024,0.17,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1720178127220,0.17,129.75,129.65,100.0]
["bitfinex","SOLUSD",1720178127533,0.17,129.75,129.63,120.0]
["bitfinex","SOLUSD",1720178127731,0.17,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1720178128318,0.17,129.75,129.65,7.7129]
["bitfinex","SOLUSD",1720178128645,0.17,129.75,129.66,7.712]
["bitfinex","SOLUSD",1720178128828,0.17,129.75,129.63,120.0]
["bitfinex","SOLUSD",1720178128829,0.17,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1720178129030,0.17,129.75,129.65,7.7129]
["bitfinex","SOLUSD",1720178129031,10.9877,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1720178129240,0.17,129.73,129.65,7.7129]
["bitfinex","SOLUSD",1720178129631,0.17,129.73,129.61,6.20327719]
["bitfinex","SOLUSD",1720178129849,0.17,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720178130149,1.79507708,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720178130349,0.17,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1720178130723,0.17,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720178131846,0.17,129.71,129.65,100.0]
["bitfinex","SOLUSD",1720178132048,1.79507708,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1720178132251,1.79507708,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1720178132629,1.79507708,129.72,129.68,7.711]
["bitfinex","SOLUSD",1720178132948,1.79507708,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1720178133155,1.79507708,129.72,129.7,7.7099]
["bitfinex","SOLUSD",1720178133447,10.9877,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1720178133648,10.9877,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1720178133948,10.9877,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720178134153,10.9877,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1720178134651,10.9877,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1720178134827,10.9877,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1720178135144,6.302,129.76,129.7,7.7098]
["bitfinex","SOLUSD",1720178135324,6.302,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1720178135526,6.302,129.76,129.71,107.7093]
["bitfinex","SOLUSD",1720178135857,6.302,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1720178136227,6.302,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720178136427,6.302,129.76,129.7,7.7096]
["bitfinex","SOLUSD",1720178136733,6.302,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1720178137057,6.302,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720178137558,0.92251043,129.83,129.7,20.0]
["bitfinex","SOLUSD",1720178137559,17.6039,129.79,129.7,20.0]
["bitfinex","SOLUSD",1720178137726,17.6039,129.79,129.7,120.0]
["bitfinex","SOLUSD",1720178138039,17.6039,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1720178138239,17.6039,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720178138550,17.6039,129.79,129.74,107.7074]
["bitfinex","SOLUSD",1720178138843,17.6039,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1720178139351,17.6039,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1720178139651,17.6039,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720178139652,17.6039,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1720178139833,17.6039,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720178140148,6.6162,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720178140860,6.6162,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1720178141157,6.6162,129.79,129.7,20.0]
["bitfinex","SOLUSD",1720178141344,0.17,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720178141550,0.17,129.78,129.72,7.7083]
["bitfinex","SOLUSD",1720178143141,8.41127708,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1720178143460,6.6162,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720178143859,6.6162,129.79,129.75,107.707]
["bitfinex","SOLUSD",1720178144081,11.91021043,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1720178144082,0.92251043,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1720178144245,0.92251043,129.83,129.73,21.4715]
["bitfinex","SOLUSD",1720178144561,0.92251043,129.83,129.75,7.7066]
["bitfinex","SOLUSD",1720178144765,0.92251043,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1720178144945,0.92251043,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720178145263,0.92251043,129.83,129.76,107.7063]
["bitfinex","SOLUSD",1720178145558,0.92251043,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1720178145968,0.92251043,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1720178146339,0.92251043,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720178146560,0.92251043,129.83,129.69,6.11716478]
["bitfinex","SOLUSD",1720178146767,0.92251043,129.83,129.72,7.7083]
["bitfinex","SOLUSD",1720178146768,17.1622,129.82,129.72,7.7083]
["bitfinex","SOLUSD",1720178147065,17.1622,129.82,129.71,100.0]
["bitfinex","SOLUSD",1720178147066,17.1622,129.82,129.71,7.7091]
["bitfinex","SOLUSD",1720178147245,24.8653,129.82,129.71,7.7091]
["bitfinex","SOLUSD",1720178147441,17.1622,129.82,129.72,7.7087]
["bitfinex","SOLUSD",1720178147643,17.1622,129.82,129.73,7.708]
["bitfinex","SOLUSD",1720178147856,0.17,129.81,129.73,7.708]
["bitfinex","SOLUSD",1720178148064,0.17,129.81,129.67,223.24]
["bitfinex","SOLUSD",1720178148254,0.17,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1720178148639,0.17,129.81,129.72,7.7086]
["bitfinex","SOLUSD",1720178149365,0.17,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1720178149671,0.17,129.81,129.72,107.7087]
["bitfinex","SOLUSD",1720178149846,0.17,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1720178150259,17.1622,129.82,129.72,100.0]
["bitfinex","SOLUSD",1720178150561,23.24,129.81,129.67,105.99541185]
["bitfinex","SOLUSD",1720178150772,23.24,129.81,129.68,20.0]
["bitfinex","SOLUSD",1720178150958,30.9437,129.81,129.7,7.7099]
["bitfinex","SOLUSD",1720178151147,30.9437,129.81,129.68,20.0]
["bitfinex","SOLUSD",1720178151890,0.17,129.8,129.68,20.0]
["bitfinex","SOLUSD",1720178152175,0.17,129.81,129.72,7.7084]
["bitfinex","SOLUSD",1720178152542,0.17,129.81,129.63,114.50174556]
["bitfinex","SOLUSD",1720178152543,1.0,129.71,129.63,114.50174556]
["bitfinex","SOLUSD",1720178152743,1.0,129.71,129.63,106.4471]
["bitfinex","SOLUSD",1720178153546,1.0,129.71,129.67,100.0]
["bitfinex","SOLUSD",1720178156181,1.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1720178156557,1.0,129.71,129.62,6.22401208]
["bitfinex","SOLUSD",1720178156750,1.0,129.71,129.63,200.0]
["bitfinex","SOLUSD",1720178157271,1.0,129.71,129.65,100.0]
["bitfinex","SOLUSD",1720178157651,1.0,129.71,129.65,200.0]
["bitfinex","SOLUSD",1720178157882,1.0,129.71,129.63,100.0]
["bitfinex","SOLUSD",1720178158058,1.0,129.71,129.64,120.0]
["bitfinex","SOLUSD",1720178158781,10.9877,129.74,129.64,120.0]
["bitfinex","SOLUSD",1720178159751,0.17,129.73,129.64,20.0]
["bitfinex","SOLUSD",1720178160460,0.17,129.73,129.61,175.49693447]
["bitfinex","SOLUSD",1720178160668,0.17,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720178160977,10.9877,129.74,129.65,100.0]
["bitfinex","SOLUSD",1720178161286,0.17,129.73,129.63,100.0]
["bitfinex","SOLUSD",1720178163476,0.17,129.73,129.64,200.0]
["bitfinex","SOLUSD",1720178164168,10.9877,129.74,129.64,200.0]
["bitfinex","SOLUSD",1720178164378,10.9877,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720178164573,10.9877,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720178164574,10.9877,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720178164773,10.9877,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720178164957,10.9877,129.74,129.65,20.0]
["bitfinex","SOLUSD",1720178165977,10.9877,129.74,129.61,146.57778538]
["bitfinex","SOLUSD",1720178165978,0.17,129.73,129.61,146.57778538]
["bitfinex","SOLUSD",1720178166182,0.17,129.73,129.61,138.52]
["bitfinex","SOLUSD",1720178166887,0.17,129.73,129.61,238.52]
["bitfinex","SOLUSD",1720178167059,0.17,129.73,129.63,100.0]
["bitfinex","SOLUSD",1720178167879,7.7089,129.72,129.61,38.52]
["bitfinex","SOLUSD",1720178168068,6.2269,129.71,129.62,100.0]
["bitfinex","SOLUSD",1720178168279,0.17,129.7,129.62,100.0]
["bitfinex","SOLUSD",1720178169674,6.0569,129.71,129.66,100.0]
["bitfinex","SOLUSD",1720178169988,6.0569,129.71,129.64,100.0]
["bitfinex","SOLUSD",1720178171291,10.9877,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720178171464,10.9877,129.74,129.69,100.0]
["bitfinex","SOLUSD",1720178172078,17.3499,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178172285,17.3499,129.78,129.68,100.0]
["bitfinex","SOLUSD",1720178172473,17.3499,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178172663,17.3499,129.78,129.69,20.0]
["bitfinex","SOLUSD",1720178172859,17.3499,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178173688,17.3499,129.78,129.73,100.0]
["bitfinex","SOLUSD",1720178174174,18.52921043,129.83,129.73,100.0]
["bitfinex","SOLUSD",1720178174378,18.52921043,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720178174976,18.52921043,129.83,129.73,100.0]
["bitfinex","SOLUSD",1720178175369,18.52921043,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720178176787,18.52921043,129.83,129.73,100.0]
["bitfinex","SOLUSD",1720178176996,18.52921043,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720178177684,18.52921043,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720178178415,18.52921043,129.83,129.79,200.0]
["bitfinex","SOLUSD",1720178178416,0.92251043,129.83,129.79,200.0]
["bitfinex","SOLUSD",1720178178712,0.92251043,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720178178892,0.92251043,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720178179495,0.92251043,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720178179696,0.92251043,129.83,129.78,20.0]
["bitfinex","SOLUSD",1720178180392,0.92251043,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720178182096,0.92251043,129.83,129.81,100.0]
["bitfinex","SOLUSD",1720178183420,0.92251043,129.83,129.78,120.0]
["bitfinex","SOLUSD",1720178183586,0.92251043,129.83,129.78,20.0]
["bitfinex","SOLUSD",1720178183992,0.92251043,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720178184718,0.92251043,129.83,129.78,20.0]
["bitfinex","SOLUSD",1720178185098,0.92251043,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720178185716,0.92251043,129.83,129.81,100.0]
["bitfinex","SOLUSD",1720178186114,0.92251043,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720178186416,0.92251043,129.83,129.78,120.0]
["bitfinex","SOLUSD",1720178186417,0.92251043,129.83,129.82,100.0]
["bitfinex","SOLUSD",1720178186722,0.92251043,129.83,129.8,100.0]
["bitfinex","SOLUSD",1720178186921,0.92251043,129.83,129.8,200.0]
["bitfinex","SOLUSD",1720178187833,0.92251043,129.83,129.82,200.0]
["bitfinex","SOLUSD",1720178188325,0.92251043,129.83,129.82,100.0]
["bitfinex","SOLUSD",1720178188503,0.92251043,129.83,129.82,20.0]
["bitfinex","SOLUSD",1720178188907,0.92251043,129.83,129.82,120.0]
["bitfinex","SOLUSD",1720178189117,0.1,129.89,129.84,200.0]
["bitfinex","SOLUSD",1720178189317,0.1,129.89,129.82,43.24]
["bitfinex","SOLUSD",1720178189318,0.1,129.89,129.86,100.0]
["bitfinex","SOLUSD",1720178189610,2.65820631,129.94,129.87,220.0]
["bitfinex","SOLUSD",1720178189813,2.65820631,129.94,129.85,100.0]
["bitfinex","SOLUSD",1720178190932,40.3798,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720178191107,7.699,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720178191304,17.2398,129.9,129.77,100.0]
["bitfinex","SOLUSD",1720178191727,10.9877,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720178192037,10.9877,129.92,129.79,6.547]
["bitfinex","SOLUSD",1720178192038,10.9877,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720178192919,10.9877,129.92,129.81,100.0]
["bitfinex","SOLUSD",1720178193817,0.17,129.91,129.81,100.0]
["bitfinex","SOLUSD",1720178194030,0.17,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720178194213,10.9877,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178194737,10.9877,129.92,129.81,0.17]
["bitfinex","SOLUSD",1720178194738,6.3599,129.93,129.87,100.0]
["bitfinex","SOLUSD",1720178195530,2.65820631,129.94,129.87,100.0]
["bitfinex","SOLUSD",1720178196103,2.65820631,129.94,129.89,100.0]
["bitfinex","SOLUSD",1720178196308,2.65820631,129.94,129.86,100.0]
["bitfinex","SOLUSD",1720178196309,2.65820631,129.94,129.87,100.0]
["bitfinex","SOLUSD",1720178196607,2.65820631,129.94,129.89,100.0]
["bitfinex","SOLUSD",1720178197233,2.65820631,129.94,129.9,100.0]
["bitfinex","SOLUSD",1720178197418,0.8766903,129.96,129.9,100.0]
["bitfinex","SOLUSD",1720178197419,0.8766903,129.96,129.92,100.0]
["bitfinex","SOLUSD",1720178197615,0.8766903,129.96,129.91,141.599666]
["bitfinex","SOLUSD",1720178197818,0.8766903,129.96,129.91,41.599666]
["bitfinex","SOLUSD",1720178198021,0.8766903,129.96,129.91,138.52]
["bitfinex","SOLUSD",1720178198927,0.8766903,129.96,129.92,100.0]
["bitfinex","SOLUSD",1720178199142,0.8766903,129.96,129.94,100.0]
["bitfinex","SOLUSD",1720178199354,0.8766903,129.96,129.95,38.52]
["bitfinex","SOLUSD",1720178201853,0.8766903,129.96,129.95,138.52]
["bitfinex","SOLUSD",1720178202149,0.1,129.99,129.95,138.52]
["bitfinex","SOLUSD",1720178202150,0.1,129.99,129.97,100.0]
["bitfinex","SOLUSD",1720178202758,0.8766903,130.08,129.97,100.0]
["bitfinex","SOLUSD",1720178202759,0.5836196,130.08,129.99,100.0]
["bitfinex","SOLUSD",1720178202933,0.5836196,130.08,129.97,200.0]
["bitfinex","SOLUSD",1720178203254,0.5836196,130.08,129.95,138.52]
["bitfinex","SOLUSD",1720178203458,0.5836196,130.08,129.95,38.52]
["bitfinex","SOLUSD",1720178203744,6.1793,130.06,129.95,38.52]
["bitfinex","SOLUSD",1720178204192,23.14,130.05,129.92,100.0]
["bitfinex","SOLUSD",1720178204462,0.5836196,130.08,129.84,69.318896]
["bitfinex","SOLUSD",1720178204463,38.14,130.01,129.86,38.52]
["bitfinex","SOLUSD",1720178204649,23.14,130.01,129.86,38.52]
["bitfinex","SOLUSD",1720178204828,21.0846,130.03,129.86,38.52]
["bitfinex","SOLUSD",1720178205028,23.31,130.02,129.86,38.52]
["bitfinex","SOLUSD",1720178205233,23.14,129.98,129.86,38.52]
["bitfinex","SOLUSD",1720178205450,15.0,130.01,129.86,38.52]
["bitfinex","SOLUSD",1720178205451,0.17,129.97,129.86,38.52]
["bitfinex","SOLUSD",1720178206454,7.6927,130.0,129.87,100.0]
["bitfinex","SOLUSD",1720178206455,0.17,129.98,129.87,100.0]
["bitfinex","SOLUSD",1720178206627,0.17,129.99,129.86,38.52]
["bitfinex","SOLUSD",1720178206828,23.14,129.97,129.83,138.52]
["bitfinex","SOLUSD",1720178207051,30.8363,129.94,129.83,38.52]
["bitfinex","SOLUSD",1720178207354,6.5267,129.96,129.83,38.52]
["bitfinex","SOLUSD",1720178207355,0.17,129.93,129.83,38.52]
["bitfinex","SOLUSD",1720178207726,0.17,129.93,129.83,138.52]
["bitfinex","SOLUSD",1720178207926,0.17,129.94,129.83,138.52]
["bitfinex","SOLUSD",1720178208156,7.8653,129.95,129.83,100.0]
["bitfinex","SOLUSD",1720178208353,23.14,129.94,129.8,100.0]
["bitfinex","SOLUSD",1720178208649,0.17,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720178208967,7.8666,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720178209165,23.14,129.92,129.78,38.52]
["bitfinex","SOLUSD",1720178209329,10.9877,129.89,129.77,8.04455232]
["bitfinex","SOLUSD",1720178209527,10.9877,129.89,129.76,100.0]
["bitfinex","SOLUSD",1720178209732,0.17,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720178210551,6.481,129.87,129.74,100.0]
["bitfinex","SOLUSD",1720178210729,0.17,129.86,129.74,100.0]
["bitfinex","SOLUSD",1720178210924,23.31,129.86,129.74,100.2930707]
["bitfinex","SOLUSD",1720178211129,0.17,129.86,129.74,0.2930707]
["bitfinex","SOLUSD",1720178211349,1.79507708,129.85,129.74,0.2930707]
["bitfinex","SOLUSD",1720178211530,0.17,129.84,129.74,0.2930707]
["bitfinex","SOLUSD",1720178211853,1.79507708,129.83,129.74,0.2930707]
["bitfinex","SOLUSD",1720178212273,0.17,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178213261,1.79507708,129.83,129.74,100.2930707]
["bitfinex","SOLUSD",1720178213434,1.79507708,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720178213629,1.79507708,129.83,129.74,0.2930707]
["bitfinex","SOLUSD",1720178213950,1.79507708,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720178214174,1.79507708,129.83,129.74,120.2930707]
["bitfinex","SOLUSD",1720178214455,1.79507708,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720178214650,1.79507708,129.83,129.78,100.0]
["bitfinex","SOLUSD",1720178214860,10.9877,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720178215353,10.9877,129.89,129.78,200.0]
["bitfinex","SOLUSD",1720178215527,10.9877,129.89,129.75,115.928]
["bitfinex","SOLUSD",1720178215934,18.6866,129.89,129.75,115.928]
["bitfinex","SOLUSD",1720178216150,7.6994,129.88,129.74,120.2930707]
["bitfinex","SOLUSD",1720178216343,23.14,129.88,129.74,0.2930707]
["bitfinex","SOLUSD",1720178216525,31.0101,129.87,129.75,100.0]
["bitfinex","SOLUSD",1720178217040,31.0101,129.87,129.74,0.2930707]
["bitfinex","SOLUSD",1720178217454,23.31,129.87,129.75,100.0]
["bitfinex","SOLUSD",1720178217637,31.01,129.87,129.74,0.2930707]
["bitfinex","SOLUSD",1720178217838,0.17,129.87,129.75,200.0]
["bitfinex","SOLUSD",1720178218043,0.17,129.88,129.77,100.0]
["bitfinex","SOLUSD",1720178218436,18.6868,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720178218638,7.7014,129.85,129.74,0.2930707]
["bitfinex","SOLUSD",1720178218840,7.701,129.86,129.74,0.2930707]
["bitfinex","SOLUSD",1720178219246,6.4434,129.84,129.74,0.2930707]
["bitfinex","SOLUSD",1720178219572,10.9877,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178219932,0.17,129.81,129.74,0.2930707]
["bitfinex","SOLUSD",1720178220851,10.9877,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178222766,18.6907,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178222965,7.7042,129.8,129.74,0.2930707]
["bitfinex","SOLUSD",1720178223335,10.9877,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178223336,0.17,129.79,129.74,0.2930707]
["bitfinex","SOLUSD",1720178224065,10.9877,129.82,129.74,0.2930707]
["bitfinex","SOLUSD",1720178224554,6.4434,129.84,129.74,0.2930707]
["bitfinex","SOLUSD",1720178225068,10.9877,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720178225868,10.9877,129.87,129.75,100.0]
["bitfinex","SOLUSD",1720178226252,10.9877,129.87,129.75,100.2930707]
["bitfinex","SOLUSD",1720178227050,10.9877,129.87,129.75,0.2930707]
["bitfinex","SOLUSD",1720178227358,0.17,129.86,129.75,0.2930707]
["bitfinex","SOLUSD",1720178227569,7.7013,129.85,129.75,0.2930707]
["bitfinex","SOLUSD",1720178227747,0.17,129.84,129.75,0.2930707]
["bitfinex","SOLUSD",1720178228544,7.7006,129.86,129.75,0.2930707]
["bitfinex","SOLUSD",1720178228744,10.9877,129.87,129.76,100.0]
["bitfinex","SOLUSD",1720178228948,10.9877,129.87,129.75,0.2930707]
["bitfinex","SOLUSD",1720178229147,10.9877,129.87,129.75,20.2930707]
["bitfinex","SOLUSD",1720178229445,10.9877,129.87,129.78,200.0]
["bitfinex","SOLUSD",1720178229771,10.9877,129.87,129.75,20.2930707]
["bitfinex","SOLUSD",1720178229772,6.4344,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720178230068,10.9877,129.95,129.84,200.0]
["bitfinex","SOLUSD",1720178230546,10.9877,129.95,129.85,20.0]
["bitfinex","SOLUSD",1720178231169,10.9877,129.95,129.84,100.0]
["bitfinex","SOLUSD",1720178231672,10.9877,129.95,129.82,226.8965]
["bitfinex","SOLUSD",1720178231882,10.9877,129.95,129.83,20.0]
["bitfinex","SOLUSD",1720178232750,23.14,129.94,129.8,100.0]
["bitfinex","SOLUSD",1720178232955,23.14,129.92,129.75,200.2930707]
["bitfinex","SOLUSD",1720178233154,30.8381,129.91,129.75,200.2930707]
["bitfinex","SOLUSD",1720178233462,0.17,129.9,129.77,200.0]
["bitfinex","SOLUSD",1720178233654,0.17,129.9,129.77,100.0]
["bitfinex","SOLUSD",1720178233855,0.17,129.9,129.75,200.2930707]
["bitfinex","SOLUSD",1720178233856,7.6998,129.88,129.75,200.2930707]
["bitfinex","SOLUSD",1720178234054,0.17,129.87,129.75,200.2930707]
["bitfinex","SOLUSD",1720178234275,0.17,129.87,129.77,200.0]
["bitfinex","SOLUSD",1720178234777,0.17,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720178235085,37.2997,129.93,129.79,100.0]
["bitfinex","SOLUSD",1720178235370,0.17,129.92,129.79,200.0]
["bitfinex","SOLUSD",1720178235673,7.8671,129.92,129.8,20.0]
["bitfinex","SOLUSD",1720178235862,0.17,129.92,129.8,20.0]
["bitfinex","SOLUSD",1720178236358,7.698,129.91,129.8,20.0]
["bitfinex","SOLUSD",1720178236556,1.96507708,129.9,129.79,100.0]
["bitfinex","SOLUSD",1720178236769,1.79507708,129.89,129.79,100.0]
["bitfinex","SOLUSD",1720178237156,0.17,129.88,129.79,100.0]
["bitfinex","SOLUSD",1720178237558,0.17,129.88,129.75,200.2930707]
["bitfinex","SOLUSD",1720178237754,1.79507708,129.87,129.75,200.2930707]
["bitfinex","SOLUSD",1720178237987,0.17,129.86,129.75,200.2930707]
["bitfinex","SOLUSD",1720178238367,0.17,129.86,129.75,100.2930707]
["bitfinex","SOLUSD",1720178238671,1.79507708,129.85,129.75,100.2930707]
["bitfinex","SOLUSD",1720178238874,0.17,129.84,129.75,100.2930707]
["bitfinex","SOLUSD",1720178239061,0.17,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720178239261,1.79507708,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720178239455,1.79507708,129.85,129.8,100.0]
["bitfinex","SOLUSD",1720178239670,1.79507708,129.85,129.81,120.0]
["bitfinex","SOLUSD",1720178239867,1.79507708,129.85,129.84,100.0]
["bitfinex","SOLUSD",1720178240070,10.9877,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720178240272,41.8229,129.96,129.84,100.0]
["bitfinex","SOLUSD",1720178240465,23.14,129.95,129.82,100.0]
["bitfinex","SOLUSD",1720178240663,1.79507708,129.92,129.82,100.0]
["bitfinex","SOLUSD",1720178241372,1.79507708,129.92,129.81,20.0]
["bitfinex","SOLUSD",1720178241572,6.5834,130.05,129.89,100.0]
["bitfinex","SOLUSD",1720178241791,6.5834,130.05,129.94,7.6958]
["bitfinex","SOLUSD",1720178242077,6.5834,130.05,129.94,30.0]
["bitfinex","SOLUSD",1720178242584,7.6924,130.0,129.88,7.6988]
["bitfinex","SOLUSD",1720178242764,7.6924,130.0,129.89,7.6986]
["bitfinex","SOLUSD",1720178242963,7.6929,129.99,129.91,30.0]
["bitfinex","SOLUSD",1720178243167,15.0684,130.04,129.91,30.0]
["bitfinex","SOLUSD",1720178243368,7.6921,130.01,129.91,30.0]
["bitfinex","SOLUSD",1720178243683,23.14,130.01,129.91,30.0]
["bitfinex","SOLUSD",1720178243986,15.0684,130.04,129.89,7.6987]
["bitfinex","SOLUSD",1720178243987,7.8624,130.0,129.89,7.6987]
["bitfinex","SOLUSD",1720178244182,7.6906,130.03,129.92,7.697]
["bitfinex","SOLUSD",1720178244389,15.0684,130.04,129.95,7.6947]
["bitfinex","SOLUSD",1720178244688,15.0684,130.04,129.88,100.0]
["bitfinex","SOLUSD",1720178244885,22.7584,130.04,129.93,7.6964]
["bitfinex","SOLUSD",1720178245680,15.0684,130.04,129.92,100.0]
["bitfinex","SOLUSD",1720178245870,15.0684,130.04,129.94,7.6957]
["bitfinex","SOLUSD",1720178246883,22.7584,130.04,129.93,7.6963]
["bitfinex","SOLUSD",1720178247063,15.0684,130.04,129.9,200.0]
["bitfinex","SOLUSD",1720178247264,15.0684,130.04,129.96,7.6945]
["bitfinex","SOLUSD",1720178247467,6.73020677,130.08,130.02,38.52]
["bitfinex","SOLUSD",1720178247468,0.5836196,130.08,130.02,38.52]
["bitfinex","SOLUSD",1720178247657,0.5836196,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1720178248054,0.5836196,130.08,130.07,107.6881]
["bitfinex","SOLUSD",1720178248275,0.5836196,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1720178248480,0.5836196,130.08,130.07,107.6881]
["bitfinex","SOLUSD",1720178248882,0.5836196,130.08,130.07,100.0]
["bitfinex","SOLUSD",1720178249082,0.5836196,130.08,130.07,107.6881]
["bitfinex","SOLUSD",1720178249477,0.5836196,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1720178249783,0.5836196,130.08,130.07,107.6881]
["bitfinex","SOLUSD",1720178250166,0.5836196,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1720178250586,0.5836196,130.08,130.06,19.2208]
["bitfinex","SOLUSD",1720178250790,0.5836196,130.08,130.03,20.0]
["bitfinex","SOLUSD",1720178250791,0.5836196,130.08,130.03,19.2257]
["bitfinex","SOLUSD",1720178250961,0.5836196,130.08,130.02,7.691]
["bitfinex","SOLUSD",1720178251795,0.17,130.07,130.0,126.922]
["bitfinex","SOLUSD",1720178251972,0.17,130.07,129.92,509.95002772]
["bitfinex","SOLUSD",1720178251973,0.5836196,130.08,130.06,19.2218]
["bitfinex","SOLUSD",1720178252169,0.5836196,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1720178252674,0.5836196,130.08,130.05,7.689]
["bitfinex","SOLUSD",1720178252877,0.5836196,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1720178253100,0.5836196,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1720178253777,0.5836196,130.08,130.05,19.2221]
["bitfinex","SOLUSD",1720178254097,0.5836196,130.08,130.02,119.2271]
["bitfinex","SOLUSD",1720178254566,0.5836196,130.08,130.04,7.6894]
["bitfinex","SOLUSD",1720178254766,0.5836196,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1720178255188,0.5836196,130.08,130.04,26.9138]
["bitfinex","SOLUSD",1720178255586,0.5836196,130.08,130.05,7.6892]
["bitfinex","SOLUSD",1720178255791,0.5836196,130.08,130.04,19.2241]
["bitfinex","SOLUSD",1720178256095,0.5836196,130.08,130.05,7.6891]
["bitfinex","SOLUSD",1720178256591,0.5836196,130.08,130.04,19.2241]
["bitfinex","SOLUSD",1720178257105,0.5836196,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1720178257304,0.5836196,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720178257589,0.5836196,130.08,130.01,19.2284]
["bitfinex","SOLUSD",1720178257798,0.17,130.07,130.01,19.2284]
["bitfinex","SOLUSD",1720178257967,0.5836196,130.08,130.01,19.2284]
["bitfinex","SOLUSD",1720178258166,0.5836196,130.08,130.01,26.92]
["bitfinex","SOLUSD",1720178258585,0.5836196,130.08,129.98,100.0]
["bitfinex","SOLUSD",1720178258586,0.5836196,130.08,129.98,119.2334]
["bitfinex","SOLUSD",1720178258799,0.17,130.07,129.95,100.0]
["bitfinex","SOLUSD",1720178259101,22.8583,130.07,129.97,19.2345]
["bitfinex","SOLUSD",1720178259302,0.17,130.07,129.97,19.2345]
["bitfinex","SOLUSD",1720178259470,0.17,130.07,129.98,7.6934]
["bitfinex","SOLUSD",1720178259793,7.69,130.04,129.94,30.013547]
["bitfinex","SOLUSD",1720178260094,15.17,130.07,129.95,7.6952]
["bitfinex","SOLUSD",1720178260266,15.17,130.07,129.94,22.317847]
["bitfinex","SOLUSD",1720178260594,7.6905,130.03,129.93,7.6963]
["bitfinex","SOLUSD",1720178260768,0.17,130.02,129.93,7.6963]
["bitfinex","SOLUSD",1720178261475,0.17,130.02,129.95,7.6946]
["bitfinex","SOLUSD",1720178261794,0.17,130.02,129.9,100.0]
["bitfinex","SOLUSD",1720178261795,0.17,130.02,129.93,26.9358]
["bitfinex","SOLUSD",1720178262000,0.17,130.02,129.93,19.24]
["bitfinex","SOLUSD",1720178262182,0.17,130.02,129.9,119.2446]
["bitfinex","SOLUSD",1720178262375,0.17,130.02,129.91,7.6974]
["bitfinex","SOLUSD",1720178262376,7.6917,130.01,129.91,7.6974]
["bitfinex","SOLUSD",1720178262697,7.693,129.99,129.87,100.0]
["bitfinex","SOLUSD",1720178262993,0.17,129.98,129.89,7.6984]
["bitfinex","SOLUSD",1720178263298,19.2271,130.03,129.87,100.0]
["bitfinex","SOLUSD",1720178263299,15.0,130.04,129.9,100.0]
["bitfinex","SOLUSD",1720178263595,7.6913,130.02,129.92,7.697]
["bitfinex","SOLUSD",1720178263794,0.17,130.01,129.92,7.697]
["bitfinex","SOLUSD",1720178264092,0.17,130.01,129.92,7.6968]
["bitfinex","SOLUSD",1720178264299,0.17,130.02,129.93,7.6963]
["bitfinex","SOLUSD",1720178264606,0.17,130.03,129.94,7.6958]
["bitfinex","SOLUSD",1720178264786,0.17,130.03,129.93,26.9369]
["bitfinex","SOLUSD",1720178265096,7.8605,130.03,129.93,26.9371]
["bitfinex","SOLUSD",1720178265269,7.8609,130.03,129.93,19.2407]
["bitfinex","SOLUSD",1720178265794,0.17,130.03,129.93,26.937]
["bitfinex","SOLUSD",1720178266097,0.17,130.03,129.94,7.6957]
["bitfinex","SOLUSD",1720178266487,0.17,130.03,129.93,26.9369]
["bitfinex","SOLUSD",1720178266680,0.5836196,130.08,129.93,26.9369]
["bitfinex","SOLUSD",1720178266681,0.5836196,130.08,129.94,100.0]
["bitfinex","SOLUSD",1720178266994,8.2712196,130.08,129.98,7.693]
["bitfinex","SOLUSD",1720178267193,0.5836196,130.08,129.98,7.693]
["bitfinex","SOLUSD",1720178270178,0.5836196,130.08,130.02,45.0]
["bitfinex","SOLUSD",1720178270521,0.5836196,130.08,130.03,19.2251]
["bitfinex","SOLUSD",1720178270805,0.5836196,130.08,130.04,45.0]
["bitfinex","SOLUSD",1720178270972,0.5836196,130.08,130.02,45.0]
["bitfinex","SOLUSD",1720178271374,0.5836196,130.08,130.02,52.691]
["bitfinex","SOLUSD",1720178271838,0.5836196,130.08,129.98,7.6932]
["bitfinex","SOLUSD",1720178271839,8.2712196,130.08,129.98,7.6932]
["bitfinex","SOLUSD",1720178272049,0.5836196,130.08,129.99,19.2316]
["bitfinex","SOLUSD",1720178272352,0.17,130.07,129.99,26.9243]
["bitfinex","SOLUSD",1720178272634,0.17,130.07,129.99,19.2316]
["bitfinex","SOLUSD",1720178272812,0.17,130.07,129.99,26.9242]
["bitfinex","SOLUSD",1720178273239,0.17,130.07,129.99,19.2316]
["bitfinex","SOLUSD",1720178273407,0.17,130.07,129.99,26.9239]
["bitfinex","SOLUSD",1720178273608,0.17,130.07,129.99,19.2316]
["bitfinex","SOLUSD",1720178274641,0.17,130.07,129.99,26.9243]
["bitfinex","SOLUSD",1720178275131,0.17,130.07,129.98,7.6934]
["bitfinex","SOLUSD",1720178275437,23.7236196,130.08,129.97,200.0]
["bitfinex","SOLUSD",1720178275438,0.5836196,130.08,129.97,200.0]
["bitfinex","SOLUSD",1720178275623,0.5836196,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1720178275831,0.5836196,130.08,129.97,100.0]
["bitfinex","SOLUSD",1720178276033,0.5836196,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1720178276340,0.5836196,130.08,130.0,19.2295]
["bitfinex","SOLUSD",1720178277216,0.17,130.07,129.98,7.6934]
["bitfinex","SOLUSD",1720178277410,0.17,130.07,129.97,100.0]
["bitfinex","SOLUSD",1720178277726,0.17,130.07,129.93,138.01371871]
["bitfinex","SOLUSD",1720178277727,0.17,130.07,129.95,100.0]
["bitfinex","SOLUSD",1720178277917,0.17,130.07,129.97,7.6936]
["bitfinex","SOLUSD",1720178278315,0.17,130.07,129.96,19.2355]
["bitfinex","SOLUSD",1720178278626,0.17,130.07,129.95,100.0]
["bitfinex","SOLUSD",1720178278829,7.6887,130.06,129.96,7.6946]
["bitfinex","SOLUSD",1720178279040,0.17,130.05,129.96,7.6946]
["bitfinex","SOLUSD",1720178279620,0.17,130.05,129.95,100.0]
["bitfinex","SOLUSD",1720178279830,0.17,130.06,129.96,7.6942]
["bitfinex","SOLUSD",1720178280141,0.30767,130.01,129.96,26.9304]
["bitfinex","SOLUSD",1720178280839,0.30767,130.01,129.93,100.0]
["bitfinex","SOLUSD",1720178281142,0.17,130.0,129.93,19.2403]
["bitfinex","SOLUSD",1720178281346,0.30767,130.01,129.94,7.6956]
["bitfinex","SOLUSD",1720178281641,0.17,130.0,129.93,26.9366]
["bitfinex","SOLUSD",1720178282045,0.17,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1720178282426,0.17,130.0,129.94,19.2391]
["bitfinex","SOLUSD",1720178282816,0.30767,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720178283146,0.30767,130.01,129.98,119.233]
["bitfinex","SOLUSD",1720178283350,0.30767,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1720178283528,0.30767,130.01,129.98,126.9264]
["bitfinex","SOLUSD",1720178283728,0.30767,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1720178283937,0.30767,130.01,129.96,100.0]
["bitfinex","SOLUSD",1720178284130,0.30767,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1720178284456,0.30767,130.01,129.96,100.0]
["bitfinex","SOLUSD",1720178284745,0.30767,130.01,129.9,126.9426]
["bitfinex","SOLUSD",1720178284948,24.61727,130.01,129.9,26.9423]
["bitfinex","SOLUSD",1720178285119,24.61727,130.01,129.9,26.9424]
["bitfinex","SOLUSD",1720178285316,0.17,130.0,129.9,26.9424]
["bitfinex","SOLUSD",1720178285522,6.7157,130.0,129.9,26.9424]
["bitfinex","SOLUSD",1720178285823,6.7157,130.0,129.91,7.6975]
["bitfinex","SOLUSD",1720178286136,0.30767,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720178286634,0.30767,130.01,129.9,100.0]
["bitfinex","SOLUSD",1720178286942,0.30767,130.01,129.93,7.696]
["bitfinex","SOLUSD",1720178287143,0.30767,130.01,129.94,7.6956]
["bitfinex","SOLUSD",1720178287350,0.30767,130.01,129.93,7.6963]
["bitfinex","SOLUSD",1720178287650,0.17,130.0,129.92,26.9382]
["bitfinex","SOLUSD",1720178287836,0.17,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1720178288144,0.30767,130.01,129.94,26.9337]
["bitfinex","SOLUSD",1720178288319,7.8628,130.0,129.9,100.0]
["bitfinex","SOLUSD",1720178288521,7.6933,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720178288720,0.17,129.98,129.9,119.2451]
["bitfinex","SOLUSD",1720178288932,0.17,130.0,129.91,7.6974]
["bitfinex","SOLUSD",1720178289143,15.17,130.0,129.85,114.35168417]
["bitfinex","SOLUSD",1720178289444,39.2788,129.99,129.85,100.0]
["bitfinex","SOLUSD",1720178289826,0.17,129.98,129.85,100.0]
["bitfinex","SOLUSD",1720178290222,7.6947,129.96,129.86,26.9512]
["bitfinex","SOLUSD",1720178290445,0.17,129.95,129.86,26.9512]
["bitfinex","SOLUSD",1720178290649,0.17,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720178290825,0.17,129.95,129.86,26.9512]
["bitfinex","SOLUSD",1720178291152,0.17,129.96,129.86,26.9512]
["bitfinex","SOLUSD",1720178291323,0.17,129.96,129.88,26.9461]
["bitfinex","SOLUSD",1720178291728,0.17,129.96,129.85,19.2523]
["bitfinex","SOLUSD",1720178291925,7.8648,129.96,129.85,119.2523]
["bitfinex","SOLUSD",1720178292130,7.8648,129.96,129.86,7.7002]
["bitfinex","SOLUSD",1720178292525,0.17,129.96,129.86,7.7002]
["bitfinex","SOLUSD",1720178292855,7.6963,129.94,129.84,7.7017]
["bitfinex","SOLUSD",1720178293233,0.17,129.93,129.84,7.7017]
["bitfinex","SOLUSD",1720178293549,0.17,129.93,129.83,100.0]
["bitfinex","SOLUSD",1720178293755,0.17,129.93,129.84,19.254]
["bitfinex","SOLUSD",1720178294246,0.17,129.93,129.84,26.9557]
["bitfinex","SOLUSD",1720178294551,0.17,129.93,129.84,19.254]
["bitfinex","SOLUSD",1720178294752,0.17,129.93,129.81,100.0]
["bitfinex","SOLUSD",1720178295127,0.17,129.93,129.85,7.7006]
["bitfinex","SOLUSD",1720178295435,0.17,129.93,129.85,7.7008]
["bitfinex","SOLUSD",1720178295639,0.17,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720178295841,0.17,129.94,129.82,107.7025]
["bitfinex","SOLUSD",1720178296040,7.6966,129.93,129.83,26.957]
["bitfinex","SOLUSD",1720178296252,7.6973,129.92,129.82,7.7028]
["bitfinex","SOLUSD",1720178296559,23.4032,129.9,129.79,7.7042]
["bitfinex","SOLUSD",1720178296858,6.3567,129.88,129.79,7.7042]
["bitfinex","SOLUSD",1720178297158,7.7016,129.85,129.76,0.2930707]
["bitfinex","SOLUSD",1720178297345,0.17,129.84,129.76,0.2930707]
["bitfinex","SOLUSD",1720178298069,31.0119,129.84,129.76,0.2930707]
["bitfinex","SOLUSD",1720178298255,7.7029,129.82,129.76,0.2930707]
["bitfinex","SOLUSD",1720178298554,0.17,129.81,129.76,0.2930707]
["bitfinex","SOLUSD",1720178298737,8.22470595,129.81,129.76,0.2930707]
["bitfinex","SOLUSD",1720178299132,8.22470595,129.81,129.67,106.23394174]
["bitfinex","SOLUSD",1720178299133,3.81,129.79,129.53,38.18075969]
["bitfinex","SOLUSD",1720178299455,8.22470595,129.81,129.5,0.8766903]
["bitfinex","SOLUSD",1720178299456,19.2937,129.58,129.5,0.8766903]
["bitfinex","SOLUSD",1720178299662,0.34417819,129.52,129.51,26.007]
["bitfinex","SOLUSD",1720178299949,0.51417819,129.52,129.4,100.0]
["bitfinex","SOLUSD",1720178300145,0.17,129.51,129.4,100.0]
["bitfinex","SOLUSD",1720178300346,7.7235,129.48,129.38,1.0836196]
["bitfinex","SOLUSD",1720178300552,15.0,129.48,129.38,1.0836196]
["bitfinex","SOLUSD",1720178300735,0.17,129.47,129.38,1.0836196]
["bitfinex","SOLUSD",1720178300932,0.17,129.47,129.39,209.72151882]
["bitfinex","SOLUSD",1720178301358,0.17,129.47,129.39,109.72151882]
["bitfinex","SOLUSD",1720178301536,0.17,129.47,129.38,120.4054196]
["bitfinex","SOLUSD",1720178301735,0.17,129.47,129.4,100.0]
["bitfinex","SOLUSD",1720178301943,6.59387819,129.52,129.4,100.0]
["bitfinex","SOLUSD",1720178302276,0.34417819,129.52,129.42,7.7262]
["bitfinex","SOLUSD",1720178302450,8.24349896,129.51,129.41,19.3178]
["bitfinex","SOLUSD",1720178302661,8.24349896,129.51,129.4,100.0]
["bitfinex","SOLUSD",1720178302966,8.24349896,129.51,129.4,119.319]
["bitfinex","SOLUSD",1720178303346,8.24349896,129.51,129.4,127.0469]
["bitfinex","SOLUSD",1720178303548,8.24349896,129.51,129.4,119.319]
["bitfinex","SOLUSD",1720178303746,8.24349896,129.51,129.4,100.0]
["bitfinex","SOLUSD",1720178304568,8.24349896,129.51,129.4,107.7279]
["bitfinex","SOLUSD",1720178304747,8.24349896,129.51,129.41,7.727]
["bitfinex","SOLUSD",1720178304948,8.24349896,129.51,129.42,7.7267]
["bitfinex","SOLUSD",1720178305147,8.24349896,129.51,129.4,7.7278]
["bitfinex","SOLUSD",1720178305449,23.24349896,129.51,129.38,1.0836196]
["bitfinex","SOLUSD",1720178305642,62.32,129.49,129.38,1.0836196]
["bitfinex","SOLUSD",1720178305868,0.17,129.48,129.38,1.0836196]
["bitfinex","SOLUSD",1720178306050,0.17,129.48,129.39,7.7285]
["bitfinex","SOLUSD",1720178306247,0.17,129.48,129.38,20.4063196]
["bitfinex","SOLUSD",1720178306466,0.17,129.48,129.38,28.1349196]
["bitfinex","SOLUSD",1720178306662,0.17,129.49,129.39,7.7282]
["bitfinex","SOLUSD",1720178307163,0.17,129.5,129.38,20.4063196]
["bitfinex","SOLUSD",1720178307353,0.17,129.5,129.39,7.7285]
["bitfinex","SOLUSD",1720178307555,15.17,129.5,129.4,7.7278]
["bitfinex","SOLUSD",1720178308260,15.17,129.5,129.38,1.0836196]
["bitfinex","SOLUSD",1720178308448,15.17,129.5,129.4,7.7274]
["bitfinex","SOLUSD",1720178308641,15.17,129.5,129.39,19.321]
["bitfinex","SOLUSD",1720178308848,15.17,129.5,129.39,27.049]
["bitfinex","SOLUSD",1720178309073,15.17,129.5,129.4,7.7277]
["bitfinex","SOLUSD",1720178309240,22.8921,129.5,129.39,19.321]
["bitfinex","SOLUSD",1720178309568,15.17,129.5,129.38,1.0836196]
["bitfinex","SOLUSD",1720178309779,30.17,129.5,129.38,8.8127196]
["bitfinex","SOLUSD",1720178309949,30.17,129.5,129.38,1.0836196]
["bitfinex","SOLUSD",1720178310151,30.17,129.5,129.31,100.0]
["bitfinex","SOLUSD",1720178310152,47.32,129.4,129.28,100.0]
["bitfinex","SOLUSD",1720178310347,23.31,129.39,129.27,19.3381]
["bitfinex","SOLUSD",1720178310560,0.17,129.39,129.24,19.3432]
["bitfinex","SOLUSD",1720178310770,0.17,129.39,129.27,7.7354]
["bitfinex","SOLUSD",1720178310947,7.8986,129.39,129.28,7.7346]
["bitfinex","SOLUSD",1720178311146,7.7301,129.37,129.25,20.2180903]
["bitfinex","SOLUSD",1720178311373,0.17,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1720178312073,0.17,129.36,129.27,7.7356]
["bitfinex","SOLUSD",1720178312374,0.17,129.37,129.26,0.6630731]
["bitfinex","SOLUSD",1720178312746,0.17,129.37,129.28,7.7349]
["bitfinex","SOLUSD",1720178312747,8.0633672,129.36,129.28,7.7349]
["bitfinex","SOLUSD",1720178312948,0.17,129.35,129.28,7.7346]
["bitfinex","SOLUSD",1720178313165,0.17,129.35,129.26,0.6630731]
["bitfinex","SOLUSD",1720178313554,0.17,129.35,129.26,8.3992731]
["bitfinex","SOLUSD",1720178313775,0.17,129.35,129.26,27.7390731]
["bitfinex","SOLUSD",1720178313980,0.17,129.35,129.27,7.7356]
["bitfinex","SOLUSD",1720178314274,0.17,129.35,129.26,27.7390731]
["bitfinex","SOLUSD",1720178314477,0.17,129.35,129.26,0.6630731]
["bitfinex","SOLUSD",1720178314854,30.17,129.35,129.26,0.6630731]
["bitfinex","SOLUSD",1720178315271,7.7333,129.31,129.26,0.6630731]
["bitfinex","SOLUSD",1720178315470,0.17,129.3,129.26,0.6630731]
["bitfinex","SOLUSD",1720178316449,0.17,129.3,129.19,27.13656599]
["bitfinex","SOLUSD",1720178316450,0.17,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178316654,45.17,129.31,129.19,0.04586599]
["bitfinex","SOLUSD",1720178316885,7.7358,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720178317087,0.17,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178317372,0.17,129.26,129.21,7.739]
["bitfinex","SOLUSD",1720178317579,0.17,129.26,129.21,19.3477]
["bitfinex","SOLUSD",1720178317753,0.17,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178317959,0.17,129.26,129.19,7.78626599]
["bitfinex","SOLUSD",1720178318177,0.17,129.26,129.2,7.7396]
["bitfinex","SOLUSD",1720178318476,4.81558384,129.33,129.19,0.04586599]
["bitfinex","SOLUSD",1720178318660,7.7339,129.3,129.19,7.78586599]
["bitfinex","SOLUSD",1720178318863,7.7329,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178319059,7.7323,129.33,129.22,7.7384]
["bitfinex","SOLUSD",1720178319254,89.3364672,129.36,129.2,27.0884]
["bitfinex","SOLUSD",1720178319255,94.24458081,129.36,129.2,27.0884]
["bitfinex","SOLUSD",1720178319463,19.3294,129.34,129.19,0.04586599]
["bitfinex","SOLUSD",1720178319681,7.734,129.3,129.19,7.78626599]
["bitfinex","SOLUSD",1720178319885,47.32,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178320395,7.7346,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178320557,23.31,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178320755,23.31,129.28,129.19,7.78626599]
["bitfinex","SOLUSD",1720178320978,23.31,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178321180,31.0453,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178321484,0.17,129.28,129.21,7.7391]
["bitfinex","SOLUSD",1720178321804,74.91828081,129.36,129.23,19.3447]
["bitfinex","SOLUSD",1720178322092,74.91828081,129.36,129.25,19.3415]
["bitfinex","SOLUSD",1720178322264,74.91828081,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1720178322265,30.4205672,129.36,129.26,7.7362]
["bitfinex","SOLUSD",1720178322454,53.5605672,129.36,129.25,19.3415]
["bitfinex","SOLUSD",1720178322654,45.8301672,129.36,129.25,19.3415]
["bitfinex","SOLUSD",1720178323078,8.0633672,129.36,129.28,19.3377]
["bitfinex","SOLUSD",1720178323278,8.0633672,129.36,129.28,27.0724]
["bitfinex","SOLUSD",1720178323661,8.0633672,129.36,129.28,27.0722]
["bitfinex","SOLUSD",1720178324474,8.0633672,129.36,129.26,7.7358]
["bitfinex","SOLUSD",1720178324860,31.2033672,129.36,129.2,6.5326]
["bitfinex","SOLUSD",1720178325080,30.8714,129.35,129.2,106.5326]
["bitfinex","SOLUSD",1720178325287,31.0416,129.34,129.21,100.0]
["bitfinex","SOLUSD",1720178325490,0.17,129.34,129.25,7.7363]
["bitfinex","SOLUSD",1720178325690,8.0702624,129.33,129.25,7.7363]
["bitfinex","SOLUSD",1720178325989,0.17,129.32,129.25,7.7363]
["bitfinex","SOLUSD",1720178326288,0.17,129.32,129.2,6.5326]
["bitfinex","SOLUSD",1720178326697,0.17,129.32,129.21,20.0]
["bitfinex","SOLUSD",1720178326995,0.17,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178327168,23.31,129.32,129.21,7.7387]
["bitfinex","SOLUSD",1720178327489,23.31,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178327490,7.7335,129.31,129.2,7.7395]
["bitfinex","SOLUSD",1720178327675,0.17,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178327867,0.17,129.3,129.2,7.7394]
["bitfinex","SOLUSD",1720178328067,7.7348,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178328276,0.17,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178328472,0.17,129.28,129.19,7.78626599]
["bitfinex","SOLUSD",1720178328983,0.17,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178329185,7.7369,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178329383,0.17,129.24,129.19,0.04586599]
["bitfinex","SOLUSD",1720178329586,0.17,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178330096,0.17,129.28,129.19,7.78626599]
["bitfinex","SOLUSD",1720178330395,0.17,129.28,129.24,7.7374]
["bitfinex","SOLUSD",1720178330600,0.17,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178330767,6.6132,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178330973,6.6132,129.32,129.2,100.0]
["bitfinex","SOLUSD",1720178331176,6.6132,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178331480,30.8735,129.31,129.21,7.7389]
["bitfinex","SOLUSD",1720178331797,7.7335,129.31,129.21,7.7389]
["bitfinex","SOLUSD",1720178332008,14.3461,129.32,129.21,7.7389]
["bitfinex","SOLUSD",1720178332209,14.3461,129.32,129.22,7.7387]
["bitfinex","SOLUSD",1720178332606,37.4861,129.32,129.21,7.7391]
["bitfinex","SOLUSD",1720178332991,7.7344,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178333296,23.31,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178333702,7.7362,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720178333903,0.17,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178334294,23.14,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178334498,0.17,129.24,129.19,0.04586599]
["bitfinex","SOLUSD",1720178334711,0.17,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720178334916,23.31,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720178335091,23.14,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178335294,0.17,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178335631,7.9069,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178335811,7.9071,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178335997,8.06262314,129.24,129.19,0.04586599]
["bitfinex","SOLUSD",1720178336192,7.7341,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178336396,7.7341,129.3,129.2,7.7398]
["bitfinex","SOLUSD",1720178336626,8.06279025,129.27,129.21,7.7389]
["bitfinex","SOLUSD",1720178336796,6.6132,129.32,129.19,0.04586599]
["bitfinex","SOLUSD",1720178336995,8.06231295,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178337320,14.3461,129.32,129.22,7.7385]
["bitfinex","SOLUSD",1720178337615,8.06120781,129.3,129.22,7.7385]
["bitfinex","SOLUSD",1720178338008,8.06120781,129.3,129.23,20.0]
["bitfinex","SOLUSD",1720178338996,8.06120781,129.3,129.21,7.7391]
["bitfinex","SOLUSD",1720178339195,8.06120781,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178339609,7.735,129.29,129.19,7.78616599]
["bitfinex","SOLUSD",1720178339814,15.79530781,129.3,129.2,7.7397]
["bitfinex","SOLUSD",1720178340317,0.17,129.29,129.2,7.7397]
["bitfinex","SOLUSD",1720178340513,8.06120781,129.3,129.21,7.7391]
["bitfinex","SOLUSD",1720178340715,8.06120781,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178340919,8.06120781,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1720178341106,8.06120781,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1720178341305,8.06120781,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720178341519,8.06120781,129.3,129.19,7.78616599]
["bitfinex","SOLUSD",1720178341520,15.79570781,129.3,129.19,7.78616599]
["bitfinex","SOLUSD",1720178341724,15.79570781,129.3,129.2,7.7395]
["bitfinex","SOLUSD",1720178341929,0.17,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178342102,0.17,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720178342521,8.06120781,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1720178342700,8.06120781,129.3,129.21,20.0]
["bitfinex","SOLUSD",1720178342899,8.06120781,129.3,129.22,7.7385]
["bitfinex","SOLUSD",1720178343230,8.06120781,129.3,129.21,7.7389]
["bitfinex","SOLUSD",1720178343429,8.06120781,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1720178343803,0.17,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1720178344108,0.17,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178344705,0.17,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1720178345016,0.17,129.29,129.2,7.7394]
["bitfinex","SOLUSD",1720178345207,0.17,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720178345612,0.17,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178345821,7.7353,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178346001,0.17,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178346198,7.9049,129.29,129.19,7.78636599]
["bitfinex","SOLUSD",1720178346409,7.7352,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178346618,0.17,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720178346808,7.9049,129.29,129.19,0.04586599]
["bitfinex","SOLUSD",1720178347018,7.7353,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720178347217,7.7367,129.26,129.19,20.04586599]
["bitfinex","SOLUSD",1720178347534,0.17,129.25,129.19,20.04586599]
["bitfinex","SOLUSD",1720178347830,0.17,129.27,129.19,20.04586599]
["bitfinex","SOLUSD",1720178348124,8.05452659,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178348327,0.17,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1720178348523,8.05452659,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178349029,29.7532,129.32,129.19,20.04586599]
["bitfinex","SOLUSD",1720178349203,8.0559407,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1720178349408,8.0559407,129.28,129.19,27.78626599]
["bitfinex","SOLUSD",1720178349616,7.7349,129.29,129.19,27.78626599]
["bitfinex","SOLUSD",1720178349812,8.06504051,129.27,129.19,27.78616599]
["bitfinex","SOLUSD",1720178350019,8.06504051,129.27,129.19,27.78626599]
["bitfinex","SOLUSD",1720178350203,8.06504051,129.27,129.2,7.7399]
["bitfinex","SOLUSD",1720178350404,0.17,129.26,129.19,27.78616599]
["bitfinex","SOLUSD",1720178351213,0.17,129.26,129.19,20.04586599]
["bitfinex","SOLUSD",1720178351426,7.9064,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178351621,0.17,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178352019,0.17,129.26,129.19,20.04586599]
["bitfinex","SOLUSD",1720178352534,0.17,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720178353028,7.7373,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720178353241,0.17,129.24,129.19,0.04586599]
["bitfinex","SOLUSD",1720178354406,37.1655,129.23,129.14,0.2069293]
["bitfinex","SOLUSD",1720178354608,7.7401,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178354805,0.17,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178356406,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178357111,7.91,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178357307,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178357716,7.9099,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178357932,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178358910,6.2869,129.23,129.14,7.9500293]
["bitfinex","SOLUSD",1720178359127,7.7389,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178359540,15.4776,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178359705,7.7389,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178360115,8.23491882,129.21,129.14,0.2069293]
["bitfinex","SOLUSD",1720178360322,7.7405,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178360632,0.17,129.18,129.14,0.2069293]
["bitfinex","SOLUSD",1720178361338,5.61611142,129.21,129.14,0.2069293]
["bitfinex","SOLUSD",1720178361725,8.064919,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178361936,15.803619,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178362318,7.7393,129.21,129.14,0.2069293]
["bitfinex","SOLUSD",1720178362521,8.064919,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178362522,31.204919,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178362945,7.7409,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178363240,7.74,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178363545,8.064919,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178364226,15.803619,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178364839,7.74,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178365021,7.7397,129.21,129.14,0.2069293]
["bitfinex","SOLUSD",1720178365320,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178366337,7.9099,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178366540,7.7399,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178366745,0.17,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178367338,7.9106,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178367541,0.17,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178368335,7.9099,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178368540,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178369042,15.803719,129.22,129.14,0.2069293]
["bitfinex","SOLUSD",1720178369927,7.7395,129.21,129.14,0.2069293]
["bitfinex","SOLUSD",1720178370436,0.17,129.2,129.14,0.2069293]
["bitfinex","SOLUSD",1720178370636,0.17,129.21,129.16,7.7421]
["bitfinex","SOLUSD",1720178370822,13.09356074,129.23,129.15,7.7427]
["bitfinex","SOLUSD",1720178371024,13.09356074,129.23,129.15,7.2427]
["bitfinex","SOLUSD",1720178371425,8.05212421,129.23,129.15,7.2427]
["bitfinex","SOLUSD",1720178372045,8.05212421,129.23,129.16,27.7421]
["bitfinex","SOLUSD",1720178372428,8.05212421,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720178372429,15.79032421,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720178372750,15.79032421,129.23,129.16,20.4623212]
["bitfinex","SOLUSD",1720178372930,8.05212421,129.23,129.16,0.4623212]
["bitfinex","SOLUSD",1720178373445,0.17,129.22,129.16,0.4623212]
["bitfinex","SOLUSD",1720178373943,4.88146869,129.26,129.16,0.4623212]
["bitfinex","SOLUSD",1720178374140,7.7362,129.27,129.17,7.7413]
["bitfinex","SOLUSD",1720178374352,7.7364,129.26,129.16,8.2043212]
["bitfinex","SOLUSD",1720178374529,7.7364,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720178375353,0.17,129.25,129.17,27.7415]
["bitfinex","SOLUSD",1720178375655,23.31,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720178376457,0.17,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720178376629,7.7372,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720178376835,0.17,129.24,129.16,0.4623212]
["bitfinex","SOLUSD",1720178377053,0.17,129.24,129.16,8.2045212]
["bitfinex","SOLUSD",1720178377266,0.17,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720178377449,7.907,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720178377973,7.907,129.25,129.16,20.4623212]
["bitfinex","SOLUSD",1720178378189,0.17,129.25,129.16,28.2045212]
["bitfinex","SOLUSD",1720178378350,7.9071,129.25,129.16,20.4623212]
["bitfinex","SOLUSD",1720178378679,0.17,129.25,129.16,28.2045212]
["bitfinex","SOLUSD",1720178379044,56.85834658,129.28,129.18,7.7407]
["bitfinex","SOLUSD",1720178379276,25.98294658,129.28,129.16,20.4623212]
["bitfinex","SOLUSD",1720178379476,33.71834658,129.28,129.18,7.7407]
["bitfinex","SOLUSD",1720178379675,12.88938658,129.28,129.19,27.7404]
["bitfinex","SOLUSD",1720178380048,12.88938658,129.28,129.19,20.0]
["bitfinex","SOLUSD",1720178380250,8.05233077,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720178380450,8.05233077,129.28,129.18,20.0]
["bitfinex","SOLUSD",1720178380772,8.05233077,129.28,129.18,7.7405]
["bitfinex","SOLUSD",1720178380773,15.78743077,129.28,129.18,7.7405]
["bitfinex","SOLUSD",1720178380958,8.05233077,129.28,129.19,27.7404]
["bitfinex","SOLUSD",1720178381158,15.78743077,129.28,129.19,27.7404]
["bitfinex","SOLUSD",1720178381366,31.19233077,129.28,129.16,0.4623212]
["bitfinex","SOLUSD",1720178381755,31.19233077,129.28,129.17,7.7416]
["bitfinex","SOLUSD",1720178382354,7.9059,129.27,129.17,7.7416]
["bitfinex","SOLUSD",1720178382770,7.9058,129.27,129.16,0.4623212]
["bitfinex","SOLUSD",1720178382959,7.9058,129.27,129.17,7.7414]
["bitfinex","SOLUSD",1720178384162,7.7363,129.26,129.17,7.7414]
["bitfinex","SOLUSD",1720178384375,0.17,129.25,129.17,7.7414]
["bitfinex","SOLUSD",1720178385276,7.907,129.25,129.16,0.4623212]
["bitfinex","SOLUSD",1720178386684,0.17,129.25,129.16,0.4623212]
["bitfinex","SOLUSD",1720178386869,7.7388,129.22,129.16,0.4623212]
["bitfinex","SOLUSD",1720178387273,0.17,129.21,129.16,0.4623212]
["bitfinex","SOLUSD",1720178387673,7.74,129.2,129.16,0.4623212]
["bitfinex","SOLUSD",1720178387872,7.9106,129.19,129.16,0.4623212]
["bitfinex","SOLUSD",1720178388163,0.17,129.19,129.16,0.4623212]
["bitfinex","SOLUSD",1720178388490,0.17,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178388693,7.9109,129.19,129.14,0.2069293]
["bitfinex","SOLUSD",1720178388861,7.7412,129.18,129.14,0.2069293]
["bitfinex","SOLUSD",1720178389064,0.17,129.17,129.14,0.2069293]
["bitfinex","SOLUSD",1720178389875,0.17,129.18,129.14,0.2069293]
["bitfinex","SOLUSD",1720178390271,7.7428,129.16,129.14,0.2069293]
["bitfinex","SOLUSD",1720178390488,0.17,129.18,129.08,0.8723684]
["bitfinex","SOLUSD",1720178390705,7.743,129.15,129.08,0.8723684]
["bitfinex","SOLUSD",1720178390989,0.17,129.14,129.08,0.8723684]
["bitfinex","SOLUSD",1720178391491,7.9139,129.14,129.08,0.8723684]
["bitfinex","SOLUSD",1720178391669,7.7443,129.13,129.08,0.8723684]
["bitfinex","SOLUSD",1720178392011,0.17,129.12,129.08,0.8723684]
["bitfinex","SOLUSD",1720178392513,7.7459,129.1,129.08,0.8723684]
["bitfinex","SOLUSD",1720178392682,0.17,129.09,129.08,0.8723684]
["bitfinex","SOLUSD",1720178394013,0.17,129.09,129.01,0.42402323]
["bitfinex","SOLUSD",1720178394391,23.14,129.11,129.01,0.42402323]
["bitfinex","SOLUSD",1720178394392,0.17,129.1,129.01,0.42402323]
["bitfinex","SOLUSD",1720178394718,8.08140381,129.08,129.01,0.42402323]
["bitfinex","SOLUSD",1720178394898,0.17,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178395414,7.7483,129.06,129.01,0.42402323]
["bitfinex","SOLUSD",1720178395600,7.9181,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178397288,0.17,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178398310,7.9179,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178399715,0.17,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178400086,23.31,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178400401,0.17,129.07,129.01,0.42402323]
["bitfinex","SOLUSD",1720178400918,7.7488,129.06,129.01,0.42402323]
["bitfinex","SOLUSD",1720178401105,0.17,129.05,129.01,0.42402323]
["bitfinex","SOLUSD",1720178401701,7.9186,129.06,129.01,0.42402323]
["bitfinex","SOLUSD",1720178402005,8.08140381,129.08,129.01,8.17532323]
["bitfinex","SOLUSD",1720178402317,6.4022,129.13,129.01,8.17532323]
["bitfinex","SOLUSD",1720178402318,7.7449,129.12,129.02,7.7506]
["bitfinex","SOLUSD",1720178402624,8.06817631,129.1,129.03,27.75]
["bitfinex","SOLUSD",1720178402790,8.06817631,129.1,129.03,20.0]
["bitfinex","SOLUSD",1720178402989,4.97891117,129.13,129.04,7.7491]
["bitfinex","SOLUSD",1720178403236,8.07463873,129.13,129.04,7.7491]
["bitfinex","SOLUSD",1720178403594,8.07463873,129.13,129.05,20.0]
["bitfinex","SOLUSD",1720178404688,8.07463873,129.13,129.06,13.8433]
["bitfinex","SOLUSD",1720178404913,8.69013649,129.18,129.07,123.14]
["bitfinex","SOLUSD",1720178405104,8.69013649,129.18,129.09,7.746]
["bitfinex","SOLUSD",1720178405105,8.074639,129.18,129.09,7.746]
["bitfinex","SOLUSD",1720178405409,8.0656668,129.18,129.08,7.7469]
["bitfinex","SOLUSD",1720178405592,15.8071668,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720178405791,8.0656668,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720178406016,7.7425,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720178406317,8.0656668,129.18,129.07,27.7476]
["bitfinex","SOLUSD",1720178406318,15.8069668,129.18,129.07,27.7476]
["bitfinex","SOLUSD",1720178406520,8.0656668,129.18,129.07,20.0]
["bitfinex","SOLUSD",1720178406723,15.8071668,129.18,129.08,7.747]
["bitfinex","SOLUSD",1720178407026,8.0656668,129.18,129.09,27.7464]
["bitfinex","SOLUSD",1720178407228,8.0656668,129.18,129.1,7.7455]
["bitfinex","SOLUSD",1720178407429,8.0656668,129.18,129.11,20.0]
["bitfinex","SOLUSD",1720178408925,8.0656668,129.18,129.1,15.712]
["bitfinex","SOLUSD",1720178409304,8.0656668,129.18,129.11,20.0]
["bitfinex","SOLUSD",1720178410119,8.0656668,129.18,129.07,7.7473]
["bitfinex","SOLUSD",1720178410329,15.8069668,129.18,129.08,7.747]
["bitfinex","SOLUSD",1720178410634,8.0656668,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1720178411339,0.17,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1720178411543,8.0656668,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720178411839,14.0918,129.23,129.14,7.7429]
["bitfinex","SOLUSD",1720178411999,14.0918,129.23,129.11,20.0]
["bitfinex","SOLUSD",1720178412000,8.06565847,129.21,129.15,7.7427]
["bitfinex","SOLUSD",1720178412199,8.06565847,129.21,129.11,20.0]
["bitfinex","SOLUSD",1720178412404,8.06565847,129.21,129.14,7.7429]
["bitfinex","SOLUSD",1720178412706,30.8764,129.26,129.16,7.7421]
["bitfinex","SOLUSD",1720178412929,6.6055,129.27,129.18,7.7409]
["bitfinex","SOLUSD",1720178413130,8.06149391,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720178413306,8.06149391,129.25,129.17,27.7416]
["bitfinex","SOLUSD",1720178413940,8.06149391,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720178414233,8.06149391,129.25,129.18,7.7406]
["bitfinex","SOLUSD",1720178414542,8.06149391,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1720178414740,8.06149391,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1720178415039,8.06149391,129.25,129.2,20.0]
["bitfinex","SOLUSD",1720178415645,8.06149391,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1720178415936,8.06149391,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720178416145,8.06149391,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1720178416521,8.06149391,129.25,129.22,27.7383]
["bitfinex","SOLUSD",1720178416724,14.3626,129.31,129.22,7.7383]
["bitfinex","SOLUSD",1720178417033,8.05743131,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1720178417546,5.04158401,129.31,129.25,7.7365]
["bitfinex","SOLUSD",1720178417743,14.3713,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720178417923,8.0634711,129.33,129.26,27.7363]
["bitfinex","SOLUSD",1720178418628,8.0634711,129.33,129.26,27.7359]
["bitfinex","SOLUSD",1720178418836,8.0634711,129.33,129.26,20.0]
["bitfinex","SOLUSD",1720178419053,7.7291,129.38,129.28,7.7351]
["bitfinex","SOLUSD",1720178419347,6.4177,129.39,129.26,7.7363]
["bitfinex","SOLUSD",1720178419348,15.78471558,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1720178419525,15.78471558,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720178419719,8.05411558,129.36,129.23,6.5083]
["bitfinex","SOLUSD",1720178419916,8.05411558,129.36,129.19,6.1321]
["bitfinex","SOLUSD",1720178419917,19.3294,129.34,129.19,6.1321]
["bitfinex","SOLUSD",1720178420226,7.7333,129.32,129.21,7.7391]
["bitfinex","SOLUSD",1720178420421,7.734,129.3,129.2,7.7398]
["bitfinex","SOLUSD",1720178420620,7.734,129.3,129.18,16.2922]
["bitfinex","SOLUSD",1720178420621,0.17,129.29,129.18,16.2922]
["bitfinex","SOLUSD",1720178420929,7.7351,129.28,129.18,7.7409]
["bitfinex","SOLUSD",1720178421126,0.17,129.27,129.18,7.7409]
["bitfinex","SOLUSD",1720178421327,7.9057,129.27,129.17,7.7416]
["bitfinex","SOLUSD",1720178421520,0.17,129.27,129.18,7.741]
["bitfinex","SOLUSD",1720178421723,0.17,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720178422043,0.17,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1720178422234,0.17,129.28,129.2,7.7398]
["bitfinex","SOLUSD",1720178422428,0.17,129.29,129.16,100.0]
["bitfinex","SOLUSD",1720178422633,7.9045,129.29,129.16,100.0]
["bitfinex","SOLUSD",1720178422829,0.17,129.29,129.2,7.7399]
["bitfinex","SOLUSD",1720178424361,7.9046,129.29,129.19,7.7403]
["bitfinex","SOLUSD",1720178425265,7.7351,129.28,129.19,7.7403]
["bitfinex","SOLUSD",1720178425438,0.17,129.27,129.16,100.0]
["bitfinex","SOLUSD",1720178425638,0.17,129.27,129.18,7.7406]
["bitfinex","SOLUSD",1720178425839,0.17,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720178426058,0.17,129.27,129.19,27.7404]
["bitfinex","SOLUSD",1720178426452,0.17,129.28,129.14,126.91311015]
["bitfinex","SOLUSD",1720178426650,7.7367,129.26,129.16,7.7417]
["bitfinex","SOLUSD",1720178426861,0.17,129.25,129.16,7.7417]
["bitfinex","SOLUSD",1720178427035,7.9069,129.25,129.16,7.7417]
["bitfinex","SOLUSD",1720178427236,0.17,129.25,129.14,6.1321]
["bitfinex","SOLUSD",1720178427463,0.17,129.25,129.13,7.744]
["bitfinex","SOLUSD",1720178427838,19.3441,129.24,129.11,7.7452]
["bitfinex","SOLUSD",1720178428161,7.7398,129.21,129.12,7.7447]
["bitfinex","SOLUSD",1720178428341,0.17,129.2,129.11,7.745]
["bitfinex","SOLUSD",1720178428539,0.17,129.2,129.09,4.94299273]
["bitfinex","SOLUSD",1720178428764,7.7422,129.17,129.05,6.5626]
["bitfinex","SOLUSD",1720178429061,0.17,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1720178429363,0.17,129.16,129.08,7.747]
["bitfinex","SOLUSD",1720178429567,8.06840288,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1720178429768,0.17,129.15,129.08,7.747]
["bitfinex","SOLUSD",1720178429972,0.17,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720178430260,0.17,129.15,129.08,7.747]
["bitfinex","SOLUSD",1720178430456,0.17,129.15,129.09,7.7464]
["bitfinex","SOLUSD",1720178431161,0.17,129.15,129.09,100.0]
["bitfinex","SOLUSD",1720178431649,0.17,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720178432052,0.17,129.15,129.1,27.7455]
["bitfinex","SOLUSD",1720178432448,0.17,129.15,129.1,27.7458]
["bitfinex","SOLUSD",1720178432650,0.17,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1720178433174,8.06658103,129.18,129.12,20.0]
["bitfinex","SOLUSD",1720178433360,8.06658103,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1720178434051,8.06658103,129.18,129.15,7.7429]
["bitfinex","SOLUSD",1720178434259,6.6115,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1720178434455,6.6115,129.25,129.17,27.7416]
["bitfinex","SOLUSD",1720178434456,8.06404383,129.24,129.17,27.7416]
["bitfinex","SOLUSD",1720178434765,8.06404383,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720178435065,8.06404383,129.24,129.15,27.7426]
["bitfinex","SOLUSD",1720178435472,7.7407,129.19,129.15,20.0]
["bitfinex","SOLUSD",1720178435664,7.7407,129.19,129.1,13.9262]
["bitfinex","SOLUSD",1720178435665,7.7388,129.22,129.11,20.0]
["bitfinex","SOLUSD",1720178435844,0.17,129.21,129.13,7.7437]
["bitfinex","SOLUSD",1720178436046,0.17,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720178436647,7.9087,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720178436870,7.7394,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1720178437073,0.17,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720178437443,0.17,129.2,129.11,20.0]
["bitfinex","SOLUSD",1720178437645,0.17,129.2,129.12,7.7445]
["bitfinex","SOLUSD",1720178437873,0.17,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720178438051,0.17,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720178438248,7.9095,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720178438466,7.9095,129.21,129.12,20.0]
["bitfinex","SOLUSD",1720178438847,0.17,129.21,129.12,27.7446]
["bitfinex","SOLUSD",1720178439047,7.9095,129.21,129.12,20.0]
["bitfinex","SOLUSD",1720178440176,0.17,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1720178441153,0.17,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720178441351,0.17,129.21,129.15,27.7427]
["bitfinex","SOLUSD",1720178441656,8.06404383,129.24,129.15,27.7427]
["bitfinex","SOLUSD",1720178441861,8.06404383,129.24,129.17,7.7412]
["bitfinex","SOLUSD",1720178442064,8.06404383,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1720178442464,8.06404383,129.24,129.15,20.0]
["bitfinex","SOLUSD",1720178442666,8.06404383,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1720178442959,8.06404383,129.24,129.16,27.7422]
["bitfinex","SOLUSD",1720178443278,8.06404383,129.24,129.19,123.14]
["bitfinex","SOLUSD",1720178443480,6.4854,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1720178445858,6.4854,129.29,129.23,7.738]
["bitfinex","SOLUSD",1720178446069,20.9388,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720178446264,20.9388,129.33,129.24,27.7371]
["bitfinex","SOLUSD",1720178446573,20.9388,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1720178446757,20.9388,129.33,129.25,7.7367]
["bitfinex","SOLUSD",1720178446953,20.9388,129.33,129.26,20.0]
["bitfinex","SOLUSD",1720178447156,20.9388,129.33,129.26,27.7363]
["bitfinex","SOLUSD",1720178447469,20.9388,129.33,129.19,123.14]
["bitfinex","SOLUSD",1720178447670,20.9388,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1720178447855,20.9388,129.33,129.24,7.7373]
["bitfinex","SOLUSD",1720178448263,20.9388,129.33,129.26,7.7359]
["bitfinex","SOLUSD",1720178448461,20.9388,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1720178448683,20.9388,129.33,129.26,20.0]
["bitfinex","SOLUSD",1720178449191,28.671,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720178449361,28.671,129.33,129.23,27.7379]
["bitfinex","SOLUSD",1720178449564,20.9388,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1720178449878,0.17,129.32,129.25,20.0]
["bitfinex","SOLUSD",1720178450084,0.17,129.32,129.25,27.7369]
["bitfinex","SOLUSD",1720178450273,20.9388,129.33,129.25,27.7369]
["bitfinex","SOLUSD",1720178450581,20.9388,129.33,129.25,27.7367]
["bitfinex","SOLUSD",1720178451460,6.312,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720178451773,6.312,129.33,129.27,7.7351]
["bitfinex","SOLUSD",1720178451976,6.312,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720178452687,6.312,129.33,129.28,27.7351]
["bitfinex","SOLUSD",1720178452874,6.312,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720178453079,8.06036512,129.36,129.28,27.7351]
["bitfinex","SOLUSD",1720178453391,20.96344562,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720178453593,20.96344562,129.36,129.26,7.7361]
["bitfinex","SOLUSD",1720178453890,20.96344562,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720178454076,13.23294562,129.36,129.27,27.7356]
["bitfinex","SOLUSD",1720178454392,0.17,129.35,129.27,27.7356]
["bitfinex","SOLUSD",1720178454978,8.06036512,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1720178455500,21.2313,129.37,129.29,7.7343]
["bitfinex","SOLUSD",1720178456283,0.17,129.36,129.29,7.7343]
["bitfinex","SOLUSD",1720178457991,0.17,129.36,129.28,7.735]
["bitfinex","SOLUSD",1720178458199,0.17,129.36,129.29,20.0]
["bitfinex","SOLUSD",1720178459005,7.9004,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720178459291,0.17,129.36,129.28,7.7349]
["bitfinex","SOLUSD",1720178459498,0.17,129.36,129.29,20.0]
["bitfinex","SOLUSD",1720178460681,0.17,129.36,129.29,27.7345]
["bitfinex","SOLUSD",1720178460880,0.17,129.36,129.29,20.0]
["bitfinex","SOLUSD",1720178461182,0.17,129.36,129.3,7.7338]
["bitfinex","SOLUSD",1720178461382,21.2313,129.37,129.31,7.7332]
["bitfinex","SOLUSD",1720178461900,21.2313,129.37,129.3,107.7337]
["bitfinex","SOLUSD",1720178462203,21.2313,129.37,129.31,20.0]
["bitfinex","SOLUSD",1720178462896,0.17,129.36,129.31,20.0]
["bitfinex","SOLUSD",1720178463107,0.17,129.36,129.27,27.7353]
["bitfinex","SOLUSD",1720178463291,0.17,129.36,129.28,7.735]
["bitfinex","SOLUSD",1720178463490,0.17,129.36,129.29,20.0]
["bitfinex","SOLUSD",1720178464312,7.7321,129.33,129.23,107.7379]
["bitfinex","SOLUSD",1720178464484,7.7349,129.29,129.21,34.47]
["bitfinex","SOLUSD",1720178464683,0.17,129.32,129.22,100.0]
["bitfinex","SOLUSD",1720178465003,0.17,129.32,129.23,7.738]
["bitfinex","SOLUSD",1720178465200,0.17,129.32,129.21,34.47]
["bitfinex","SOLUSD",1720178465201,44.309,129.3,129.21,34.47]
["bitfinex","SOLUSD",1720178465382,44.309,129.3,129.14,6.2662]
["bitfinex","SOLUSD",1720178465383,57.61,129.27,129.14,6.2662]
["bitfinex","SOLUSD",1720178465581,57.61,129.27,129.13,15.2728]
["bitfinex","SOLUSD",1720178465582,7.7381,129.23,129.13,7.7436]
["bitfinex","SOLUSD",1720178465787,0.17,129.22,129.13,7.7439]
["bitfinex","SOLUSD",1720178466005,0.17,129.22,129.14,7.7434]
["bitfinex","SOLUSD",1720178466179,0.17,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720178466376,0.17,129.22,129.16,7.7419]
["bitfinex","SOLUSD",1720178466607,0.17,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720178466988,0.17,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1720178467195,0.17,129.22,129.16,7.7421]
["bitfinex","SOLUSD",1720178467519,0.17,129.22,129.17,20.0]
["bitfinex","SOLUSD",1720178467682,0.17,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720178468589,0.17,129.22,129.16,27.7422]
["bitfinex","SOLUSD",1720178469504,0.17,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1720178469699,0.17,129.22,129.18,20.0]
["bitfinex","SOLUSD",1720178470213,8.06174479,129.26,129.18,20.0]
["bitfinex","SOLUSD",1720178470512,6.5873,129.27,129.19,7.7401]
["bitfinex","SOLUSD",1720178470821,6.5873,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720178471008,6.5873,129.27,129.12,100.0]
["bitfinex","SOLUSD",1720178471186,6.5873,129.27,129.14,7.743]
["bitfinex","SOLUSD",1720178471187,7.7379,129.24,129.14,7.743]
["bitfinex","SOLUSD",1720178471393,31.30908161,129.27,129.12,23.14]
["bitfinex","SOLUSD",1720178471586,31.30908161,129.27,129.13,100.0]
["bitfinex","SOLUSD",1720178471819,8.16908161,129.27,129.13,100.0]
["bitfinex","SOLUSD",1720178471994,8.16908161,129.27,129.12,23.14]
["bitfinex","SOLUSD",1720178472205,7.7371,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1720178472423,0.17,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720178472919,0.17,129.24,129.11,123.14]
["bitfinex","SOLUSD",1720178473117,0.17,129.25,129.11,123.14]
["bitfinex","SOLUSD",1720178474026,37.7668,129.24,129.09,15.2728]
["bitfinex","SOLUSD",1720178474202,7.7406,129.19,129.09,7.7463]
["bitfinex","SOLUSD",1720178474402,0.17,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1720178474909,0.17,129.18,129.11,7.7451]
["bitfinex","SOLUSD",1720178475116,0.17,129.18,129.1,7.7457]
["bitfinex","SOLUSD",1720178475292,0.17,129.19,129.1,7.7457]
["bitfinex","SOLUSD",1720178475491,0.17,129.19,129.07,100.0]
["bitfinex","SOLUSD",1720178475694,0.17,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1720178476019,0.17,129.21,129.1,7.7458]
["bitfinex","SOLUSD",1720178476226,0.17,129.21,129.09,123.14]
["bitfinex","SOLUSD",1720178476396,6.4953,129.23,129.15,7.7424]
["bitfinex","SOLUSD",1720178476598,6.4953,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720178476798,6.4953,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720178477010,6.4953,129.23,129.12,20.0]
["bitfinex","SOLUSD",1720178477211,7.7391,129.22,129.12,7.7443]
["bitfinex","SOLUSD",1720178477528,7.7391,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720178478021,29.6353,129.23,129.07,100.0]
["bitfinex","SOLUSD",1720178478355,7.7413,129.18,129.08,7.7466]
["bitfinex","SOLUSD",1720178478515,0.17,129.17,129.08,7.7469]
["bitfinex","SOLUSD",1720178479920,0.17,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720178480120,0.17,129.17,129.09,27.7465]
["bitfinex","SOLUSD",1720178480313,0.17,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720178480503,26.31444526,129.22,129.09,20.0]
["bitfinex","SOLUSD",1720178480705,7.7415,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720178481105,23.14,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720178481307,21.0907,129.2,129.07,20.0]
["bitfinex","SOLUSD",1720178481513,7.7417,129.17,129.08,7.747]
["bitfinex","SOLUSD",1720178481702,0.17,129.16,129.09,20.0]
["bitfinex","SOLUSD",1720178482231,0.17,129.16,129.05,7.7487]
["bitfinex","SOLUSD",1720178482443,6.2574,129.13,129.05,7.7487]
["bitfinex","SOLUSD",1720178482815,0.17,129.12,129.05,7.7487]
["bitfinex","SOLUSD",1720178483230,0.17,129.12,129.01,100.42402323]
["bitfinex","SOLUSD",1720178483231,14.6268,129.11,129.01,100.42402323]
["bitfinex","SOLUSD",1720178483438,0.17,129.1,129.01,0.42402323]
["bitfinex","SOLUSD",1720178483735,0.17,129.1,129.03,7.7496]
["bitfinex","SOLUSD",1720178483908,0.17,129.1,129.01,0.42402323]
["bitfinex","SOLUSD",1720178484317,14.2648,129.09,129.01,0.42402323]
["bitfinex","SOLUSD",1720178484639,0.17,129.08,129.01,0.42402323]
["bitfinex","SOLUSD",1720178485017,23.14,129.05,128.95,0.8723684]
["bitfinex","SOLUSD",1720178485235,7.7507,129.02,128.95,0.8723684]
["bitfinex","SOLUSD",1720178485439,7.7514,129.01,128.95,0.8723684]
["bitfinex","SOLUSD",1720178485747,0.17,129.0,128.95,0.8723684]
["bitfinex","SOLUSD",1720178486110,14.3728,129.0,128.95,0.8723684]
["bitfinex","SOLUSD",1720178486728,0.17,129.0,128.95,0.8723684]
["bitfinex","SOLUSD",1720178486921,0.17,129.0,128.95,8.6269684]
["bitfinex","SOLUSD",1720178487128,0.17,129.0,128.95,0.8723684]
["bitfinex","SOLUSD",1720178488448,0.17,129.01,128.95,0.8723684]
["bitfinex","SOLUSD",1720178488738,0.17,129.02,128.95,0.8723684]
["bitfinex","SOLUSD",1720178489928,0.17,129.03,128.95,0.8723684]
["bitfinex","SOLUSD",1720178490245,15.07965245,129.02,128.95,0.8723684]
["bitfinex","SOLUSD",1720178490540,20.0,129.01,128.95,0.8723684]
["bitfinex","SOLUSD",1720178490722,7.7532,128.98,128.95,0.8723684]
["bitfinex","SOLUSD",1720178491245,7.7549,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178491550,8.07545428,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178491725,0.17,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178492225,7.9248,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178492627,0.17,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178492830,7.755,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178493020,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178493621,8.07545428,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178493622,0.17,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178493820,8.07545428,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178494239,12.89236098,129.01,128.91,7.7572]
["bitfinex","SOLUSD",1720178494457,7.755,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178494616,8.0733413,128.99,128.88,0.2069293]
["bitfinex","SOLUSD",1720178494617,27.4551413,128.99,128.88,0.2069293]
["bitfinex","SOLUSD",1720178495022,7.7547,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178495315,37.89827536,128.99,128.88,0.2069293]
["bitfinex","SOLUSD",1720178495316,7.7538,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178495529,7.9243,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178495937,7.7549,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178496141,7.9245,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178496334,0.17,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178497231,7.7551,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178497428,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178497752,0.17,128.94,128.88,7.9655293]
["bitfinex","SOLUSD",1720178497928,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178498130,7.9255,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178498429,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178498851,7.925,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178499323,7.7563,128.93,128.88,0.2069293]
["bitfinex","SOLUSD",1720178499648,0.17,128.92,128.88,0.2069293]
["bitfinex","SOLUSD",1720178500037,0.17,128.93,128.88,0.2069293]
["bitfinex","SOLUSD",1720178500248,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178501249,7.9256,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178501633,0.17,128.94,128.88,0.2069293]
["bitfinex","SOLUSD",1720178502838,7.7561,128.93,128.88,0.2069293]
["bitfinex","SOLUSD",1720178503043,0.17,128.92,128.88,0.2069293]
["bitfinex","SOLUSD",1720178503240,7.7574,128.91,128.88,0.2069293]
["bitfinex","SOLUSD",1720178503566,0.17,128.9,128.88,0.2069293]
["bitfinex","SOLUSD",1720178504450,0.17,128.91,128.88,0.2069293]
["bitfinex","SOLUSD",1720178504624,0.17,128.92,128.88,0.2069293]
["bitfinex","SOLUSD",1720178504953,8.24353496,128.93,128.88,0.2069293]
["bitfinex","SOLUSD",1720178505830,8.07353496,128.93,128.88,0.2069293]
["bitfinex","SOLUSD",1720178506650,7.7545,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178506846,10.44313406,128.99,128.88,0.2069293]
["bitfinex","SOLUSD",1720178507034,8.07098069,128.98,128.89,7.7584]
["bitfinex","SOLUSD",1720178507734,8.07098069,128.98,128.88,19.6041293]
["bitfinex","SOLUSD",1720178507953,7.7537,128.97,128.88,27.3632293]
["bitfinex","SOLUSD",1720178508133,8.07098069,128.98,128.88,19.6041293]
["bitfinex","SOLUSD",1720178508463,8.07098069,128.98,128.91,6.0409]
["bitfinex","SOLUSD",1720178508637,8.07098069,128.98,128.91,13.798]
["bitfinex","SOLUSD",1720178508839,10.44313406,128.99,128.91,13.798]
["bitfinex","SOLUSD",1720178509063,10.44313406,128.99,128.91,6.0409]
["bitfinex","SOLUSD",1720178509557,18.19573406,128.99,128.91,6.0409]
["bitfinex","SOLUSD",1720178509739,10.44313406,128.99,128.91,6.0409]
["bitfinex","SOLUSD",1720178509942,10.44313406,128.99,128.91,22.4797]
["bitfinex","SOLUSD",1720178510462,18.19573406,128.99,128.91,22.4797]
["bitfinex","SOLUSD",1720178510655,7.7532,128.98,128.91,22.4797]
["bitfinex","SOLUSD",1720178510836,0.17,128.97,128.91,22.4797]
["bitfinex","SOLUSD",1720178511246,0.17,128.98,128.91,22.4797]
["bitfinex","SOLUSD",1720178511641,7.9231,128.98,128.91,22.4797]
["bitfinex","SOLUSD",1720178512160,7.7538,128.97,128.91,22.4797]
["bitfinex","SOLUSD",1720178512364,7.9244,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178512546,7.7544,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178512740,0.17,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178513155,7.925,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178513355,0.17,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178514265,7.9244,128.96,128.88,0.2069293]
["bitfinex","SOLUSD",1720178515887,7.7533,128.98,128.88,19.6045293]
["bitfinex","SOLUSD",1720178516060,8.06992079,129.0,128.9,7.7575]
["bitfinex","SOLUSD",1720178516445,8.06992079,129.0,128.92,100.0]
["bitfinex","SOLUSD",1720178516639,7.7503,129.03,128.92,123.31]
["bitfinex","SOLUSD",1720178516844,19.3735,129.05,128.88,0.2069293]
["bitfinex","SOLUSD",1720178516845,19.4951,129.02,128.88,0.2069293]
["bitfinex","SOLUSD",1720178517140,7.755,128.95,128.88,0.2069293]
["bitfinex","SOLUSD",1720178517356,19.3798,129.0,128.88,0.2069293]
["bitfinex","SOLUSD",1720178517558,7.7531,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1720178517740,7.7532,128.98,128.88,7.9658293]
["bitfinex","SOLUSD",1720178517941,7.7532,128.98,128.88,31.2758293]
["bitfinex","SOLUSD",1720178518158,7.7532,128.98,128.88,23.5169293]
["bitfinex","SOLUSD",1720178518357,7.7539,128.97,128.88,23.5169293]
["bitfinex","SOLUSD",1720178518660,19.3786,129.01,128.88,31.2755293]
["bitfinex","SOLUSD",1720178518661,7.7533,128.98,128.88,31.2755293]
["bitfinex","SOLUSD",1720178518836,7.7539,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178519041,7.7539,128.97,128.88,27.9658293]
["bitfinex","SOLUSD",1720178519666,0.17,128.96,128.88,27.9658293]
["bitfinex","SOLUSD",1720178520053,0.17,128.97,128.88,27.9658293]
["bitfinex","SOLUSD",1720178520253,7.9237,128.97,128.88,27.9658293]
["bitfinex","SOLUSD",1720178520843,0.17,128.97,128.88,7.9658293]
["bitfinex","SOLUSD",1720178521240,7.9239,128.97,128.88,7.9658293]
["bitfinex","SOLUSD",1720178521673,7.9239,128.97,128.88,0.2069293]
["bitfinex","SOLUSD",1720178521851,0.17,128.97,128.88,7.9659293]
["bitfinex","SOLUSD",1720178522173,0.17,128.97,128.9,7.7577]
["bitfinex","SOLUSD",1720178522346,0.17,128.97,128.89,6.1192]
["bitfinex","SOLUSD",1720178522669,0.17,128.97,128.89,13.8773]
["bitfinex","SOLUSD",1720178522865,0.17,128.98,128.89,13.8773]
["bitfinex","SOLUSD",1720178523058,8.06791527,129.04,128.9,43.31]
["bitfinex","SOLUSD",1720178523399,8.06791527,129.04,128.93,31.0657]
["bitfinex","SOLUSD",1720178523557,7.7503,129.03,128.93,23.31]
["bitfinex","SOLUSD",1720178523877,7.7507,129.02,128.92,14.2902]
["bitfinex","SOLUSD",1720178524083,7.7503,129.03,128.93,7.7559]
["bitfinex","SOLUSD",1720178524264,21.0468334,129.04,128.94,7.7554]
["bitfinex","SOLUSD",1720178524566,7.7504,129.03,128.93,31.0658]
["bitfinex","SOLUSD",1720178524951,13.2971334,129.04,128.93,31.0658]
["bitfinex","SOLUSD",1720178525269,8.06791527,129.04,128.95,7.7545]
["bitfinex","SOLUSD",1720178525854,7.7514,129.01,128.92,137.6005]
["bitfinex","SOLUSD",1720178526666,0.17,129.0,128.92,29.8439]
["bitfinex","SOLUSD",1720178526872,0.17,129.0,128.92,37.6005]
["bitfinex","SOLUSD",1720178527782,0.17,129.0,128.93,23.31]
["bitfinex","SOLUSD",1720178527965,0.17,129.01,128.93,23.31]
["bitfinex","SOLUSD",1720178528166,7.7496,129.04,128.94,23.31]
["bitfinex","SOLUSD",1720178528389,7.7496,129.04,128.94,31.0653]
["bitfinex","SOLUSD",1720178528585,7.7496,129.04,128.95,7.7548]
["bitfinex","SOLUSD",1720178528896,7.7496,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1720178529391,8.06747238,129.05,128.96,31.0637]
["bitfinex","SOLUSD",1720178529564,7.7478,129.07,128.98,6.1649]
["bitfinex","SOLUSD",1720178530089,7.7478,129.07,128.98,13.918]
["bitfinex","SOLUSD",1720178530388,7.7478,129.07,128.98,6.1649]
["bitfinex","SOLUSD",1720178530575,7.7483,129.06,128.98,6.1649]
["bitfinex","SOLUSD",1720178530776,13.3930729,129.08,128.98,6.1649]
["bitfinex","SOLUSD",1720178531290,14.42529592,129.12,129.02,7.7502]
["bitfinex","SOLUSD",1720178531589,32.6899,129.14,129.05,6.1259]
["bitfinex","SOLUSD",1720178531590,7.7436,129.14,129.05,6.1259]
["bitfinex","SOLUSD",1720178531808,8.06310769,129.14,129.05,6.1259]
["bitfinex","SOLUSD",1720178532092,7.7443,129.13,129.05,6.1259]
["bitfinex","SOLUSD",1720178532793,13.3305,129.18,129.06,7.7481]
["bitfinex","SOLUSD",1720178532964,7.7425,129.16,129.06,31.0581]
["bitfinex","SOLUSD",1720178533578,7.7425,129.16,129.07,7.7475]
["bitfinex","SOLUSD",1720178533780,7.7425,129.16,129.06,31.0581]
["bitfinex","SOLUSD",1720178534485,7.7445,129.13,129.05,6.1259]
["bitfinex","SOLUSD",1720178534691,8.06006588,129.17,129.05,6.1259]
["bitfinex","SOLUSD",1720178534875,15.80186588,129.17,129.08,7.747]
["bitfinex","SOLUSD",1720178535072,8.06006588,129.17,129.09,7.7464]
["bitfinex","SOLUSD",1720178535286,8.06006588,129.17,129.1,7.7457]
["bitfinex","SOLUSD",1720178535492,7.7401,129.2,129.11,6.1]
["bitfinex","SOLUSD",1720178535702,7.74,129.2,129.11,6.1]
["bitfinex","SOLUSD",1720178535904,7.7394,129.21,129.12,107.7447]
["bitfinex","SOLUSD",1720178536200,7.7394,129.21,129.12,100.0]
["bitfinex","SOLUSD",1720178536572,15.80092106,129.22,129.12,107.7447]
["bitfinex","SOLUSD",1720178536896,7.7394,129.21,129.11,37.1552]
["bitfinex","SOLUSD",1720178537075,7.7394,129.21,129.12,43.31]
["bitfinex","SOLUSD",1720178537281,8.06212106,129.22,129.11,6.1]
["bitfinex","SOLUSD",1720178537478,7.7409,129.19,129.11,6.1]
["bitfinex","SOLUSD",1720178537896,7.7401,129.2,129.11,6.1]
["bitfinex","SOLUSD",1720178538087,13.46053311,129.22,129.11,6.1]
["bitfinex","SOLUSD",1720178538088,7.7412,129.18,129.11,6.1]
["bitfinex","SOLUSD",1720178538401,0.17,129.19,129.12,7.7446]
["bitfinex","SOLUSD",1720178538604,0.17,129.2,129.12,7.7446]
["bitfinex","SOLUSD",1720178538892,0.17,129.2,129.11,6.1]
["bitfinex","SOLUSD",1720178539084,0.17,129.21,129.11,6.1]
["bitfinex","SOLUSD",1720178539486,19.3512,129.2,129.11,6.1]
["bitfinex","SOLUSD",1720178539796,7.7419,129.17,129.11,6.1]
["bitfinex","SOLUSD",1720178539973,0.17,129.16,129.11,6.1]
["bitfinex","SOLUSD",1720178540470,7.7436,129.14,129.08,6.0156]
["bitfinex","SOLUSD",1720178540673,7.9142,129.13,129.08,6.0156]
["bitfinex","SOLUSD",1720178540883,0.17,129.12,129.08,6.0156]
["bitfinex","SOLUSD",1720178541272,7.7415,129.18,129.08,13.7626]
["bitfinex","SOLUSD",1720178541468,20.17,129.17,129.08,6.0156]
["bitfinex","SOLUSD",1720178541692,7.743,129.15,129.08,6.0156]
["bitfinex","SOLUSD",1720178542000,0.17,129.14,129.08,6.0156]
["bitfinex","SOLUSD",1720178542409,0.17,129.14,129.08,13.7627]
["bitfinex","SOLUSD",1720178543309,0.17,129.14,129.08,13.7623]
["bitfinex","SOLUSD",1720178543614,0.17,129.14,129.09,7.7462]
["bitfinex","SOLUSD",1720178543814,7.7413,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1720178544106,7.9119,129.17,129.08,29.3256]
["bitfinex","SOLUSD",1720178544310,0.17,129.17,129.08,6.0156]
["bitfinex","SOLUSD",1720178544511,7.7434,129.15,129.08,6.0156]
["bitfinex","SOLUSD",1720178544709,0.17,129.14,129.08,6.0156]
["bitfinex","SOLUSD",1720178544919,7.7453,129.11,129.05,16.0348]
["bitfinex","SOLUSD",1720178545084,7.7448,129.12,129.05,16.0348]
["bitfinex","SOLUSD",1720178545289,0.17,129.11,129.05,16.0348]
["bitfinex","SOLUSD",1720178545889,0.17,129.11,129.05,23.7833]
["bitfinex","SOLUSD",1720178546087,27.7429,129.15,129.05,39.3448]
["bitfinex","SOLUSD",1720178546088,8.06044925,129.15,129.05,39.3448]
["bitfinex","SOLUSD",1720178546305,0.17,129.14,129.05,39.3448]
["bitfinex","SOLUSD",1720178546504,0.17,129.14,129.05,16.0348]
["bitfinex","SOLUSD",1720178546794,0.17,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1720178547708,8.06044925,129.15,129.07,23.31]
["bitfinex","SOLUSD",1720178548014,7.7388,129.22,129.12,7.7446]
["bitfinex","SOLUSD",1720178548221,8.05729808,129.23,129.12,7.7445]
["bitfinex","SOLUSD",1720178548404,7.7388,129.22,129.12,7.7442]
["bitfinex","SOLUSD",1720178548590,7.7382,129.23,129.13,7.744]
["bitfinex","SOLUSD",1720178548791,15.79490705,129.23,129.13,7.744]
["bitfinex","SOLUSD",1720178549232,8.05670705,129.23,129.11,100.0]
["bitfinex","SOLUSD",1720178549391,8.05670705,129.23,129.1,16.1215]
["bitfinex","SOLUSD",1720178549593,8.05670705,129.23,129.1,39.4315]
["bitfinex","SOLUSD",1720178549895,0.17,129.22,129.1,139.4315]
["bitfinex","SOLUSD",1720178550102,0.17,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178550103,7.9088,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178550299,7.9088,129.22,129.12,7.7445]
["bitfinex","SOLUSD",1720178551186,7.7396,129.21,129.1,116.1215]
["bitfinex","SOLUSD",1720178551392,0.17,129.2,129.11,20.0]
["bitfinex","SOLUSD",1720178552207,0.17,129.2,129.11,23.31]
["bitfinex","SOLUSD",1720178552516,0.17,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1720178552699,0.17,129.21,129.11,23.31]
["bitfinex","SOLUSD",1720178553012,20.17,129.21,129.1,16.1215]
["bitfinex","SOLUSD",1720178553516,7.7423,129.16,129.1,16.1215]
["bitfinex","SOLUSD",1720178553892,0.17,129.15,129.1,16.1215]
["bitfinex","SOLUSD",1720178554087,7.9133,129.15,129.08,6.2931]
["bitfinex","SOLUSD",1720178554409,7.7439,129.14,129.08,6.2931]
["bitfinex","SOLUSD",1720178554607,0.17,129.13,129.08,6.2931]
["bitfinex","SOLUSD",1720178555413,0.17,129.13,129.06,15.11]
["bitfinex","SOLUSD",1720178555592,6.6634,129.12,129.01,16.3167]
["bitfinex","SOLUSD",1720178555793,0.17,129.11,129.01,16.3167]
["bitfinex","SOLUSD",1720178556098,20.17,129.11,129.0,6.0619]
["bitfinex","SOLUSD",1720178556621,7.7472,129.08,129.0,6.0619]
["bitfinex","SOLUSD",1720178556913,0.17,129.07,129.0,6.0619]
["bitfinex","SOLUSD",1720178557216,0.17,129.07,129.01,7.7508]
["bitfinex","SOLUSD",1720178557418,0.17,129.07,129.0,6.0619]
["bitfinex","SOLUSD",1720178557604,0.17,129.07,129.0,13.8137]
["bitfinex","SOLUSD",1720178557918,7.918,129.07,129.0,6.0619]
["bitfinex","SOLUSD",1720178558217,0.17,129.07,129.0,6.0619]
["bitfinex","SOLUSD",1720178558989,27.9176,129.08,129.0,6.0619]
["bitfinex","SOLUSD",1720178559211,7.7477,129.07,129.0,6.0619]
["bitfinex","SOLUSD",1720178559419,0.17,129.06,128.97,44.5384]
["bitfinex","SOLUSD",1720178559596,7.7478,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1720178559789,0.17,129.06,128.98,7.7531]
["bitfinex","SOLUSD",1720178560317,0.17,129.07,128.98,7.7531]
["bitfinex","SOLUSD",1720178561003,7.7483,129.06,128.97,52.292]
["bitfinex","SOLUSD",1720178561311,0.17,129.05,128.97,44.5384]
["bitfinex","SOLUSD",1720178561490,0.17,129.05,128.97,52.2917]
["bitfinex","SOLUSD",1720178561697,0.17,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720178562206,0.17,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1720178562715,7.7464,129.1,129.0,107.7518]
["bitfinex","SOLUSD",1720178562922,0.17,129.09,129.0,107.7518]
["bitfinex","SOLUSD",1720178563129,7.9165,129.09,128.99,31.0623]
["bitfinex","SOLUSD",1720178563303,7.7471,129.08,128.99,31.0623]
["bitfinex","SOLUSD",1720178563506,0.17,129.07,128.99,31.0623]
["bitfinex","SOLUSD",1720178563827,0.17,129.07,128.99,23.31]
["bitfinex","SOLUSD",1720178564001,0.17,129.07,128.99,31.0621]
["bitfinex","SOLUSD",1720178564200,0.17,129.07,129.0,7.7517]
["bitfinex","SOLUSD",1720178564399,0.17,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1720178565019,0.17,129.09,129.0,7.7517]
["bitfinex","SOLUSD",1720178565614,7.9166,129.09,129.0,7.7517]
["bitfinex","SOLUSD",1720178566427,7.7472,129.08,128.99,31.0624]
["bitfinex","SOLUSD",1720178566618,0.17,129.07,128.99,31.0624]
["bitfinex","SOLUSD",1720178566797,7.9167,129.09,128.99,31.0624]
["bitfinex","SOLUSD",1720178567002,7.9167,129.09,129.0,107.7519]
["bitfinex","SOLUSD",1720178567425,0.17,129.09,129.0,107.7519]
["bitfinex","SOLUSD",1720178568932,20.0,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720178569407,20.0,129.11,129.03,7.7498]
["bitfinex","SOLUSD",1720178569816,14.71971589,129.12,129.04,107.7491]
["bitfinex","SOLUSD",1720178570129,19.3564,129.16,129.04,107.7491]
["bitfinex","SOLUSD",1720178570130,7.743,129.15,129.05,29.6857]
["bitfinex","SOLUSD",1720178570308,14.27854574,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720178570514,6.2231,129.16,129.08,7.7467]
["bitfinex","SOLUSD",1720178570719,6.2231,129.16,129.06,23.31]
["bitfinex","SOLUSD",1720178570919,13.9656,129.16,129.07,27.7476]
["bitfinex","SOLUSD",1720178571104,6.2231,129.16,129.07,127.7476]
["bitfinex","SOLUSD",1720178571313,6.2231,129.16,129.08,7.7471]
["bitfinex","SOLUSD",1720178571511,13.3305,129.17,129.07,43.31]
["bitfinex","SOLUSD",1720178571711,21.0723,129.17,129.08,7.7469]
["bitfinex","SOLUSD",1720178571919,21.0723,129.17,129.07,151.0575]
["bitfinex","SOLUSD",1720178572201,21.0723,129.17,129.07,131.0575]
["bitfinex","SOLUSD",1720178572400,36.6405,129.17,129.02,5.40439843]
["bitfinex","SOLUSD",1720178572625,19.3611,129.13,129.01,6.3905]
["bitfinex","SOLUSD",1720178572934,7.747,129.09,129.01,6.3905]
["bitfinex","SOLUSD",1720178573113,0.17,129.08,129.0,15.3793]
["bitfinex","SOLUSD",1720178573304,20.06766059,129.12,129.0,15.3793]
["bitfinex","SOLUSD",1720178573634,20.06766059,129.12,129.02,7.7504]
["bitfinex","SOLUSD",1720178573635,0.17,129.12,129.02,7.7504]
["bitfinex","SOLUSD",1720178573833,19.3598,129.14,129.02,7.7504]
["bitfinex","SOLUSD",1720178573834,0.17,129.13,129.02,7.7504]
["bitfinex","SOLUSD",1720178574033,7.7447,129.12,129.02,7.7504]
["bitfinex","SOLUSD",1720178574244,0.17,129.11,129.02,7.7504]
["bitfinex","SOLUSD",1720178574842,7.9154,129.11,129.02,7.7504]
["bitfinex","SOLUSD",1720178575134,7.9154,129.11,129.01,7.7511]
["bitfinex","SOLUSD",1720178575312,7.7459,129.1,129.0,46.4411]
["bitfinex","SOLUSD",1720178575507,7.917,129.09,129.0,138.6893]
["bitfinex","SOLUSD",1720178575813,0.17,129.08,128.98,29.7005]
["bitfinex","SOLUSD",1720178576004,0.17,129.08,128.98,129.7005]
["bitfinex","SOLUSD",1720178576212,7.9172,129.08,128.99,7.7521]
["bitfinex","SOLUSD",1720178576508,0.17,129.08,129.0,7.7519]
["bitfinex","SOLUSD",1720178576709,0.17,129.08,129.01,7.7512]
["bitfinex","SOLUSD",1720178577207,13.3305,129.12,129.07,7.7472]
["bitfinex","SOLUSD",1720178577431,6.1225,129.13,129.04,123.31]
["bitfinex","SOLUSD",1720178577601,21.0731,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1720178577802,13.3305,129.16,129.07,7.7476]
["bitfinex","SOLUSD",1720178578008,13.3305,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1720178578315,6.046,129.17,129.09,123.31]
["bitfinex","SOLUSD",1720178578518,13.3305,129.19,129.11,107.7452]
["bitfinex","SOLUSD",1720178578704,13.3305,129.19,129.11,7.7452]
["bitfinex","SOLUSD",1720178579100,21.83544907,129.21,129.12,7.7446]
["bitfinex","SOLUSD",1720178579305,21.83544907,129.21,129.11,107.7451]
["bitfinex","SOLUSD",1720178580016,14.09604907,129.21,129.12,7.7445]
["bitfinex","SOLUSD",1720178580337,21.83564907,129.21,129.11,7.7452]
["bitfinex","SOLUSD",1720178580935,7.9103,129.2,129.1,27.7455]
["bitfinex","SOLUSD",1720178581147,21.83544907,129.21,129.11,7.7452]
["bitfinex","SOLUSD",1720178581428,6.046,129.21,129.12,100.0]
["bitfinex","SOLUSD",1720178581629,6.046,129.21,129.13,7.7435]
["bitfinex","SOLUSD",1720178581929,6.046,129.21,129.15,7.7428]
["bitfinex","SOLUSD",1720178582129,21.37912903,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1720178582310,13.3305,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1720178582514,6.5446,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1720178582923,6.5446,129.24,129.15,123.31]
["bitfinex","SOLUSD",1720178583318,6.5446,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1720178583618,6.5446,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1720178583934,6.5446,129.24,129.15,123.31]
["bitfinex","SOLUSD",1720178584309,0.17,129.23,129.13,29.4306]
["bitfinex","SOLUSD",1720178584525,0.17,129.23,129.14,27.7433]
["bitfinex","SOLUSD",1720178584909,0.17,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1720178585112,0.17,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1720178585336,0.17,129.23,129.17,7.7417]
["bitfinex","SOLUSD",1720178586039,0.17,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720178586040,22.24891058,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720178586615,14.2028684,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1720178587227,0.8723684,129.27,129.21,7.7387]
["bitfinex","SOLUSD",1720178587542,0.8723684,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1720178587729,0.8723684,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1720178587918,0.8723684,129.27,129.24,7.7374]
["bitfinex","SOLUSD",1720178588340,0.8723684,129.27,129.24,107.7374]
["bitfinex","SOLUSD",1720178588524,0.8723684,129.27,129.25,7.7367]
["bitfinex","SOLUSD",1720178588726,0.8723684,129.27,129.22,7.7383]
["bitfinex","SOLUSD",1720178589046,0.8723684,129.27,129.2,6.1789]
["bitfinex","SOLUSD",1720178589220,0.8723684,129.27,129.21,20.0]
["bitfinex","SOLUSD",1720178589418,0.8723684,129.27,129.2,6.1789]
["bitfinex","SOLUSD",1720178589847,0.8723684,129.27,129.2,13.9187]
["bitfinex","SOLUSD",1720178590237,0.17,129.26,129.2,13.9187]
["bitfinex","SOLUSD",1720178590424,0.17,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1720178590618,0.17,129.26,129.19,31.0503]
["bitfinex","SOLUSD",1720178590818,0.17,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1720178591019,0.17,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720178591326,0.17,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720178591527,0.8723684,129.27,129.21,7.7388]
["bitfinex","SOLUSD",1720178591728,0.8723684,129.27,129.2,7.7398]
["bitfinex","SOLUSD",1720178592853,0.8723684,129.27,129.21,7.739]
["bitfinex","SOLUSD",1720178593350,0.17,129.26,129.21,7.739]
["bitfinex","SOLUSD",1720178593741,0.17,129.26,129.2,7.7398]
["bitfinex","SOLUSD",1720178595344,0.17,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1720178595854,0.17,129.26,129.2,7.7397]
["bitfinex","SOLUSD",1720178596748,0.8723684,129.27,129.21,100.0]
["bitfinex","SOLUSD",1720178596931,0.8723684,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1720178597126,0.8723684,129.27,129.23,100.0]
["bitfinex","SOLUSD",1720178597336,0.8723684,129.27,129.24,7.737]
["bitfinex","SOLUSD",1720178597857,0.8723684,129.27,129.25,7.7369]
["bitfinex","SOLUSD",1720178599323,0.8723684,129.27,129.23,123.31]
["bitfinex","SOLUSD",1720178599517,0.8723684,129.27,129.2,23.31]
["bitfinex","SOLUSD",1720178599722,0.8723684,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1720178599723,0.17,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1720178599946,0.17,129.26,129.2,7.7394]
["bitfinex","SOLUSD",1720178600444,0.17,129.26,129.16,121.8943746]
["bitfinex","SOLUSD",1720178600637,0.17,129.26,129.18,7.7407]
["bitfinex","SOLUSD",1720178601037,0.17,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1720178601229,0.17,129.26,129.16,116.5405]
["bitfinex","SOLUSD",1720178601433,0.17,129.26,129.17,7.7414]
["bitfinex","SOLUSD",1720178601637,13.3305,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1720178601825,13.3305,129.24,129.16,7.7418]
["bitfinex","SOLUSD",1720178601826,0.17,129.23,129.16,7.7418]
["bitfinex","SOLUSD",1720178602032,0.17,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720178602226,0.17,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1720178602646,6.3869,129.25,129.18,107.7409]
["bitfinex","SOLUSD",1720178602849,0.17,129.24,129.18,107.7409]
["bitfinex","SOLUSD",1720178603127,0.17,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1720178603652,0.17,129.24,129.18,7.7409]
["bitfinex","SOLUSD",1720178603853,0.17,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1720178604051,0.17,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720178604349,0.17,129.24,129.16,7.7422]
["bitfinex","SOLUSD",1720178604548,0.17,129.24,129.17,7.7416]
["bitfinex","SOLUSD",1720178604721,0.17,129.24,129.17,7.7415]
["bitfinex","SOLUSD",1720178604926,0.17,129.24,129.16,7.7421]
["bitfinex","SOLUSD",1720178605657,0.17,129.24,129.18,7.7408]
["bitfinex","SOLUSD",1720178606221,6.3869,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1720178607549,0.17,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1720178608030,6.3869,129.25,129.18,123.31]
["bitfinex","SOLUSD",1720178608231,14.2028684,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1720178608625,14.2028684,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720178608626,14.2028684,129.27,129.2,107.7398]
["bitfinex","SOLUSD",1720178609529,14.2028684,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720178609944,14.2028684,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1720178610337,0.17,129.26,129.19,7.7403]
["bitfinex","SOLUSD",1720178610656,0.17,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720178610835,7.9068,129.26,129.16,7.7419]
["bitfinex","SOLUSD",1720178611866,7.737,129.25,129.15,7.7428]
["bitfinex","SOLUSD",1720178612066,0.17,129.24,129.14,7.7431]
["bitfinex","SOLUSD",1720178612234,0.17,129.26,129.14,7.7431]
["bitfinex","SOLUSD",1720178612631,7.737,129.25,129.16,7.7421]
["bitfinex","SOLUSD",1720178612851,7.7382,129.23,129.14,7.7431]
["bitfinex","SOLUSD",1720178613033,0.17,129.22,129.14,7.7431]
["bitfinex","SOLUSD",1720178613230,6.257,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720178613473,0.17,129.2,129.13,7.7437]
["bitfinex","SOLUSD",1720178613640,0.17,129.2,129.1,123.31]
["bitfinex","SOLUSD",1720178613843,0.17,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1720178614043,0.17,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720178614260,0.17,129.2,129.12,7.7444]
["bitfinex","SOLUSD",1720178614444,0.17,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1720178615746,0.17,129.2,129.15,100.0]
["bitfinex","SOLUSD",1720178616264,6.257,129.21,129.17,7.7413]
["bitfinex","SOLUSD",1720178616662,6.1163,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1720178617046,13.8526,129.26,129.17,107.7417]
["bitfinex","SOLUSD",1720178617673,13.8526,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1720178617674,6.1163,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1720178618449,6.1163,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720178618651,6.1163,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1720178619277,14.2028684,129.27,129.22,7.7385]
["bitfinex","SOLUSD",1720178619772,14.2028684,129.27,129.21,107.7391]
["bitfinex","SOLUSD",1720178620377,0.17,129.26,129.22,7.7386]
["bitfinex","SOLUSD",1720178621366,0.17,129.26,129.17,138.5563]
["bitfinex","SOLUSD",1720178621566,0.17,129.26,129.18,7.7409]
["bitfinex","SOLUSD",1720178622687,0.17,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720178622857,0.17,129.26,129.21,7.7389]
["bitfinex","SOLUSD",1720178623383,0.17,129.26,129.19,7.7404]
["bitfinex","SOLUSD",1720178623556,6.3853,129.23,129.14,7.743]
["bitfinex","SOLUSD",1720178623763,0.17,129.22,129.09,100.0]
["bitfinex","SOLUSD",1720178624385,0.17,129.22,129.14,7.7433]
["bitfinex","SOLUSD",1720178624561,0.17,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178624762,13.3305,129.21,129.12,23.31]
["bitfinex","SOLUSD",1720178624958,0.17,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1720178625587,0.17,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720178625781,0.17,129.2,129.11,23.31]
["bitfinex","SOLUSD",1720178625980,0.17,129.2,129.14,7.7431]
["bitfinex","SOLUSD",1720178626487,0.17,129.2,129.15,7.7426]
["bitfinex","SOLUSD",1720178626984,0.17,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1720178627180,6.3853,129.23,129.18,7.741]
["bitfinex","SOLUSD",1720178627386,0.17,129.22,129.18,7.741]
["bitfinex","SOLUSD",1720178627961,0.17,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1720178628168,0.17,129.22,129.18,7.7407]
["bitfinex","SOLUSD",1720178629780,7.7398,129.21,129.09,28.71966929]
["bitfinex","SOLUSD",1720178629969,8.04663602,129.21,129.08,260.9]
["bitfinex","SOLUSD",1720178630170,0.17,129.2,129.08,260.9]
["bitfinex","SOLUSD",1720178630769,0.17,129.2,129.09,100.0]
["bitfinex","SOLUSD",1720178631096,34.9757,129.19,129.05,5.4607728]
["bitfinex","SOLUSD",1720178631389,7.7428,129.16,129.04,13.51212018]
["bitfinex","SOLUSD",1720178631593,6.4232,129.14,129.04,13.51212018]
["bitfinex","SOLUSD",1720178631797,6.4232,129.14,129.04,36.82212018]
["bitfinex","SOLUSD",1720178631798,0.17,129.13,129.04,36.82212018]
["bitfinex","SOLUSD",1720178631969,0.17,129.13,129.04,13.51212018]
["bitfinex","SOLUSD",1720178632592,7.9142,129.13,129.04,13.51212018]
["bitfinex","SOLUSD",1720178632802,7.9142,129.13,129.0,123.31]
["bitfinex","SOLUSD",1720178632803,0.17,129.13,129.0,123.31]
["bitfinex","SOLUSD",1720178632989,0.17,129.13,129.02,123.31]
["bitfinex","SOLUSD",1720178633497,7.9141,129.13,129.02,123.31]
["bitfinex","SOLUSD",1720178634070,7.9141,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720178634605,0.17,129.13,129.02,123.31]
["bitfinex","SOLUSD",1720178634969,0.17,129.13,129.01,23.31]
["bitfinex","SOLUSD",1720178635170,7.9141,129.13,129.01,23.31]
["bitfinex","SOLUSD",1720178635674,0.17,129.13,129.01,23.31]
["bitfinex","SOLUSD",1720178635982,0.17,129.13,129.02,20.0]
["bitfinex","SOLUSD",1720178636179,0.17,129.13,129.02,43.31]
["bitfinex","SOLUSD",1720178636778,5.5898,129.12,129.02,43.31]
["bitfinex","SOLUSD",1720178636995,0.17,129.11,129.02,23.31]
["bitfinex","SOLUSD",1720178637177,0.17,129.11,129.01,23.31]
["bitfinex","SOLUSD",1720178637377,0.17,129.11,129.02,43.31]
["bitfinex","SOLUSD",1720178637773,0.17,129.11,129.02,143.31]
["bitfinex","SOLUSD",1720178638205,0.17,129.11,129.02,20.0]
["bitfinex","SOLUSD",1720178638374,0.17,129.11,129.01,43.31]
["bitfinex","SOLUSD",1720178638573,0.17,129.11,129.02,100.0]
["bitfinex","SOLUSD",1720178638785,0.17,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720178638973,0.17,129.11,129.04,100.0]
["bitfinex","SOLUSD",1720178640303,12.00947831,129.14,129.06,100.0]
["bitfinex","SOLUSD",1720178640304,8.05174466,129.13,129.06,100.0]
["bitfinex","SOLUSD",1720178640480,6.4232,129.14,129.06,100.0]
["bitfinex","SOLUSD",1720178640481,6.4232,129.14,129.08,100.0]
["bitfinex","SOLUSD",1720178640807,6.4232,129.14,129.04,23.31]
["bitfinex","SOLUSD",1720178640981,14.1671,129.14,129.05,20.0]
["bitfinex","SOLUSD",1720178641182,6.4232,129.14,129.05,20.0]
["bitfinex","SOLUSD",1720178641504,6.4232,129.14,129.04,100.0]
["bitfinex","SOLUSD",1720178641689,14.1667,129.14,129.02,100.0]
["bitfinex","SOLUSD",1720178641893,14.1667,129.14,129.03,20.0]
["bitfinex","SOLUSD",1720178642090,0.17,129.13,129.04,23.31]
["bitfinex","SOLUSD",1720178642284,0.17,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720178642892,0.17,129.13,129.03,43.31]
["bitfinex","SOLUSD",1720178643215,0.17,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720178643374,0.17,129.13,129.02,100.0]
["bitfinex","SOLUSD",1720178643903,0.17,129.13,129.03,23.31]
["bitfinex","SOLUSD",1720178644273,0.17,129.13,129.04,100.0]
["bitfinex","SOLUSD",1720178644579,0.17,129.13,129.03,23.31]
["bitfinex","SOLUSD",1720178644775,20.17,129.13,128.99,112.07242234]
["bitfinex","SOLUSD",1720178644981,5.5898,129.09,129.0,23.31]
["bitfinex","SOLUSD",1720178645195,0.17,129.08,129.0,23.31]
["bitfinex","SOLUSD",1720178645584,0.17,129.08,129.0,223.31]
["bitfinex","SOLUSD",1720178645803,5.5898,129.09,129.02,123.31]
["bitfinex","SOLUSD",1720178646007,5.5898,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720178646890,0.17,129.1,129.04,100.0]
["bitfinex","SOLUSD",1720178648533,0.17,129.1,129.04,123.31]
["bitfinex","SOLUSD",1720178648825,0.17,129.1,129.03,23.31]
["bitfinex","SOLUSD",1720178649024,0.17,129.1,129.04,123.31]
["bitfinex","SOLUSD",1720178649330,0.17,129.1,129.04,23.31]
["bitfinex","SOLUSD",1720178649826,0.17,129.1,129.04,123.31]
["bitfinex","SOLUSD",1720178650420,25.5898,129.13,129.04,123.31]
["bitfinex","SOLUSD",1720178650628,5.5898,129.13,129.06,23.31]
["bitfinex","SOLUSD",1720178650925,6.0253,129.17,129.12,100.0]
["bitfinex","SOLUSD",1720178651109,5.5898,129.21,129.12,123.31]
["bitfinex","SOLUSD",1720178651110,6.1308,129.2,129.12,123.31]
["bitfinex","SOLUSD",1720178651522,6.1308,129.2,129.14,100.0]
["bitfinex","SOLUSD",1720178652209,6.1308,129.2,129.14,23.31]
["bitfinex","SOLUSD",1720178652408,6.1308,129.2,129.15,123.31]
["bitfinex","SOLUSD",1720178652625,6.381,129.23,129.15,123.31]
["bitfinex","SOLUSD",1720178653235,6.381,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720178653420,6.381,129.23,129.08,100.0]
["bitfinex","SOLUSD",1720178653421,7.7425,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720178653625,8.20443515,129.22,129.11,100.0]
["bitfinex","SOLUSD",1720178653928,0.17,129.21,129.1,100.0]
["bitfinex","SOLUSD",1720178654119,0.17,129.21,129.11,20.0]
["bitfinex","SOLUSD",1720178654321,0.17,129.21,129.12,23.31]
["bitfinex","SOLUSD",1720178654522,0.17,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720178654734,6.381,129.23,129.15,123.31]
["bitfinex","SOLUSD",1720178655137,7.7391,129.22,129.11,120.0]
["bitfinex","SOLUSD",1720178655316,7.7393,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178655519,14.1192,129.23,129.12,23.31]
["bitfinex","SOLUSD",1720178655717,20.0,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178656119,0.17,129.21,129.12,23.31]
["bitfinex","SOLUSD",1720178656318,0.17,129.21,129.14,23.31]
["bitfinex","SOLUSD",1720178656523,0.17,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720178657027,0.17,129.22,129.13,23.31]
["bitfinex","SOLUSD",1720178657231,0.17,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720178657626,20.17,129.22,129.12,123.31]
["bitfinex","SOLUSD",1720178657930,20.17,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720178658241,20.17,129.22,129.14,123.31]
["bitfinex","SOLUSD",1720178658622,0.17,129.22,129.16,100.0]
["bitfinex","SOLUSD",1720178659527,7.7393,129.21,129.11,123.31]
["bitfinex","SOLUSD",1720178659738,0.17,129.2,129.12,43.31]
["bitfinex","SOLUSD",1720178660121,20.0,129.22,129.15,123.31]
["bitfinex","SOLUSD",1720178660441,6.551,129.23,129.13,123.31]
["bitfinex","SOLUSD",1720178660644,0.17,129.22,129.13,123.31]
["bitfinex","SOLUSD",1720178661231,7.9089,129.22,129.13,23.31]
["bitfinex","SOLUSD",1720178661646,0.17,129.22,129.13,23.31]
["bitfinex","SOLUSD",1720178662047,7.74,129.2,129.1,23.31]
["bitfinex","SOLUSD",1720178662246,20.17,129.19,129.1,23.31]
["bitfinex","SOLUSD",1720178662422,20.17,129.19,129.11,123.31]
["bitfinex","SOLUSD",1720178662619,20.17,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720178662836,5.7598,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720178663045,5.7598,129.19,129.1,123.31]
["bitfinex","SOLUSD",1720178664042,6.4467,129.18,129.07,100.0]
["bitfinex","SOLUSD",1720178664246,0.17,129.17,129.08,23.31]
["bitfinex","SOLUSD",1720178664748,0.17,129.17,129.09,43.31]
["bitfinex","SOLUSD",1720178664927,0.17,129.17,129.09,143.31]
["bitfinex","SOLUSD",1720178665555,0.17,129.17,129.09,243.31]
["bitfinex","SOLUSD",1720178665944,0.17,129.17,129.09,143.31]
["bitfinex","SOLUSD",1720178666958,0.17,129.17,129.09,243.31]
["bitfinex","SOLUSD",1720178667129,6.4467,129.18,129.12,23.31]
["bitfinex","SOLUSD",1720178667461,5.5898,129.19,129.13,123.31]
["bitfinex","SOLUSD",1720178667665,6.5855,129.21,129.13,123.31]
["bitfinex","SOLUSD",1720178667824,6.5855,129.21,129.15,100.0]
["bitfinex","SOLUSD",1720178668028,6.5855,129.21,129.17,100.0]
["bitfinex","SOLUSD",1720178669334,6.5855,129.21,129.15,23.31]
["bitfinex","SOLUSD",1720178670958,6.5855,129.21,129.14,123.31]
["bitfinex","SOLUSD",1720178671158,6.5855,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720178671733,6.5855,129.21,129.14,23.31]
["bitfinex","SOLUSD",1720178671937,6.5855,129.21,129.15,23.31]
["bitfinex","SOLUSD",1720178672341,6.5855,129.21,129.16,123.31]
["bitfinex","SOLUSD",1720178672552,6.5855,129.21,129.16,100.0]
["bitfinex","SOLUSD",1720178673645,6.5855,129.21,129.14,23.31]
["bitfinex","SOLUSD",1720178674662,6.5855,129.21,129.13,23.31]
["bitfinex","SOLUSD",1720178674840,6.5855,129.21,129.14,43.31]
["bitfinex","SOLUSD",1720178675452,6.5855,129.21,129.14,143.31]
["bitfinex","SOLUSD",1720178675867,0.17,129.2,129.13,23.31]
["bitfinex","SOLUSD",1720178676067,0.17,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720178676761,0.17,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720178676762,0.17,129.2,129.11,20.0]
["bitfinex","SOLUSD",1720178676953,0.17,129.2,129.12,123.31]
["bitfinex","SOLUSD",1720178677149,0.17,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720178677358,0.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720178677564,0.17,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720178677963,0.17,129.2,129.11,23.31]
["bitfinex","SOLUSD",1720178678678,49.75314366,129.22,129.11,23.31]
["bitfinex","SOLUSD",1720178678894,42.01444366,129.22,129.11,23.31]
["bitfinex","SOLUSD",1720178679190,42.01444366,129.22,129.12,123.31]
["bitfinex","SOLUSD",1720178679351,49.75314366,129.22,129.12,123.31]
["bitfinex","SOLUSD",1720178679778,49.75314366,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178680474,42.01444366,129.22,129.12,23.31]
["bitfinex","SOLUSD",1720178680889,0.17,129.21,129.12,23.31]
["bitfinex","SOLUSD",1720178681378,0.17,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720178682077,0.17,129.21,129.1,123.31]
["bitfinex","SOLUSD",1720178682274,49.75314366,129.22,129.12,123.31]
["bitfinex","SOLUSD",1720178682275,42.01444366,129.22,129.12,123.31]
["bitfinex","SOLUSD",1720178682477,5.5898,129.23,129.16,123.31]
["bitfinex","SOLUSD",1720178683582,5.5898,129.23,129.18,100.0]
["bitfinex","SOLUSD",1720178684079,34.56,129.26,129.18,100.0]
["bitfinex","SOLUSD",1720178684285,6.4621684,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720178684867,0.8723684,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720178685070,0.8723684,129.27,129.22,100.0]
["bitfinex","SOLUSD",1720178686569,0.8723684,129.27,129.21,100.0]
["bitfinex","SOLUSD",1720178687777,0.8723684,129.27,129.23,100.0]
["bitfinex","SOLUSD",1720178688181,0.8723684,129.27,129.23,123.31]
["bitfinex","SOLUSD",1720178688795,0.8723684,129.27,129.25,100.0]
["bitfinex","SOLUSD",1720178690568,0.8723684,129.27,129.26,23.31]
["bitfinex","SOLUSD",1720178691383,5.5898,129.36,129.3,100.0]
["bitfinex","SOLUSD",1720178691771,5.5898,129.36,129.25,123.31]
["bitfinex","SOLUSD",1720178691973,5.5898,129.36,129.27,123.31]
["bitfinex","SOLUSD",1720178692373,5.5898,129.36,129.29,100.0]
["bitfinex","SOLUSD",1720178692576,20.0,129.35,129.29,100.0]
["bitfinex","SOLUSD",1720178692876,5.5898,129.36,129.29,100.0]
["bitfinex","SOLUSD",1720178693394,0.17,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720178693779,7.901,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720178694173,7.901,129.35,129.25,23.31]
["bitfinex","SOLUSD",1720178694370,7.7322,129.33,129.22,15.599]
["bitfinex","SOLUSD",1720178694576,20.17,129.32,129.24,100.0]
["bitfinex","SOLUSD",1720178694983,0.17,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720178695480,0.17,129.33,129.24,123.31]
["bitfinex","SOLUSD",1720178695680,0.17,129.34,129.24,123.31]
["bitfinex","SOLUSD",1720178695881,0.17,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720178697406,0.17,129.34,129.24,123.31]
["bitfinex","SOLUSD",1720178698073,0.17,129.34,129.23,23.31]
["bitfinex","SOLUSD",1720178698289,0.17,129.34,129.24,20.0]
["bitfinex","SOLUSD",1720178698290,7.7325,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720178698497,7.734,129.3,129.21,6.3061]
["bitfinex","SOLUSD",1720178698701,20.17,129.32,129.22,100.0]
["bitfinex","SOLUSD",1720178698702,5.7598,129.29,129.22,100.0]
["bitfinex","SOLUSD",1720178698886,5.5898,129.29,129.22,100.0]
["bitfinex","SOLUSD",1720178699288,0.17,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720178699989,7.7334,129.31,129.22,123.31]
["bitfinex","SOLUSD",1720178700203,5.5898,129.35,129.29,100.0]
["bitfinex","SOLUSD",1720178700577,11.24313107,129.39,129.28,23.31]
["bitfinex","SOLUSD",1720178700786,19.28013887,129.39,129.28,23.31]
["bitfinex","SOLUSD",1720178700985,27.00883887,129.39,129.28,23.31]
["bitfinex","SOLUSD",1720178701173,19.28013887,129.39,129.29,100.0]
["bitfinex","SOLUSD",1720178701383,19.28013887,129.39,129.28,123.31]
["bitfinex","SOLUSD",1720178701585,19.28013887,129.39,129.3,100.0]
["bitfinex","SOLUSD",1720178702086,5.5898,129.39,129.32,100.0]
["bitfinex","SOLUSD",1720178702486,5.5898,129.39,129.3,100.0]
["bitfinex","SOLUSD",1720178702689,5.5898,129.39,129.32,100.0]
["bitfinex","SOLUSD",1720178703189,0.8723684,129.4,129.34,100.0]
["bitfinex","SOLUSD",1720178705205,0.8723684,129.4,129.37,123.31]
["bitfinex","SOLUSD",1720178705388,0.8723684,129.4,129.37,100.0]
["bitfinex","SOLUSD",1720178707002,0.8723684,129.4,129.34,100.0]
["bitfinex","SOLUSD",1720178707003,0.8723684,129.4,129.35,123.31]
["bitfinex","SOLUSD",1720178707216,0.8723684,129.4,129.38,100.0]
["bitfinex","SOLUSD",1720178707382,0.8723684,129.4,129.37,23.31]
["bitfinex","SOLUSD",1720178707586,0.8723684,129.4,129.38,100.0]
["bitfinex","SOLUSD",1720178707906,0.8723684,129.4,129.37,23.31]
["bitfinex","SOLUSD",1720178708485,0.8723684,129.4,129.34,123.31]
["bitfinex","SOLUSD",1720178708691,0.8723684,129.4,129.32,100.0]
["bitfinex","SOLUSD",1720178708989,0.17,129.39,129.32,100.0]
["bitfinex","SOLUSD",1720178709492,0.17,129.39,129.32,123.31]
["bitfinex","SOLUSD",1720178710105,0.8723684,129.4,129.35,100.0]
["bitfinex","SOLUSD",1720178710288,0.8723684,129.4,129.33,123.31]
["bitfinex","SOLUSD",1720178710699,0.8723684,129.4,129.36,100.0]
["bitfinex","SOLUSD",1720178711409,0.8723684,129.4,129.38,100.0]
["bitfinex","SOLUSD",1720178712204,0.8723684,129.4,129.36,23.31]
["bitfinex","SOLUSD",1720178712411,0.8723684,129.4,129.34,123.31]
["bitfinex","SOLUSD",1720178712716,0.8723684,129.4,129.35,20.0]
["bitfinex","SOLUSD",1720178712926,0.8723684,129.4,129.37,100.0]
["bitfinex","SOLUSD",1720178713290,0.8723684,129.4,129.37,123.31]
["bitfinex","SOLUSD",1720178713584,0.8723684,129.4,129.39,100.0]
["bitfinex","SOLUSD",1720178713931,8.03215949,129.51,129.39,120.0]
["bitfinex","SOLUSD",1720178713932,5.5898,129.5,129.39,120.0]
["bitfinex","SOLUSD",1720178714209,5.5898,129.5,129.37,100.0]
["bitfinex","SOLUSD",1720178714414,5.5898,129.5,129.38,20.0]
["bitfinex","SOLUSD",1720178714790,7.8929,129.49,129.38,20.0]
["bitfinex","SOLUSD",1720178715108,20.0,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720178715311,0.17,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720178715493,0.17,129.47,129.39,100.0]
["bitfinex","SOLUSD",1720178715887,0.17,129.48,129.39,100.0]
["bitfinex","SOLUSD",1720178716294,0.17,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720178716492,7.8937,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720178718216,27.724,129.47,129.35,100.0]
["bitfinex","SOLUSD",1720178718405,0.17,129.46,129.35,100.0]
["bitfinex","SOLUSD",1720178718609,0.17,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720178718789,0.17,129.46,129.37,100.0]
["bitfinex","SOLUSD",1720178719126,0.17,129.46,129.35,23.31]
["bitfinex","SOLUSD",1720178719127,0.17,129.47,129.35,23.31]
["bitfinex","SOLUSD",1720178719302,0.17,129.47,129.36,100.0]
["bitfinex","SOLUSD",1720178719504,0.17,129.47,129.37,20.0]
["bitfinex","SOLUSD",1720178719699,0.17,129.47,129.35,23.31]
["bitfinex","SOLUSD",1720178720026,0.17,129.47,129.36,100.0]
["bitfinex","SOLUSD",1720178720212,7.7246,129.46,129.35,23.31]
["bitfinex","SOLUSD",1720178720414,5.7598,129.45,129.35,23.31]
["bitfinex","SOLUSD",1720178720994,5.7598,129.45,129.36,20.0]
["bitfinex","SOLUSD",1720178723615,5.7598,129.45,129.32,23.31]
["bitfinex","SOLUSD",1720178723809,7.7264,129.43,129.32,23.31]
["bitfinex","SOLUSD",1720178724037,0.17,129.42,129.33,20.0]
["bitfinex","SOLUSD",1720178724723,0.17,129.42,129.31,100.0]
["bitfinex","SOLUSD",1720178724908,27.8962,129.43,129.31,123.31]
["bitfinex","SOLUSD",1720178725423,7.7275,129.41,129.26,122.575]
["bitfinex","SOLUSD",1720178725629,7.7275,129.41,129.27,23.31]
["bitfinex","SOLUSD",1720178725630,20.17,129.4,129.27,23.31]
["bitfinex","SOLUSD",1720178725814,20.17,129.4,129.29,23.31]
["bitfinex","SOLUSD",1720178726212,0.17,129.4,129.29,123.31]
["bitfinex","SOLUSD",1720178726442,5.5898,129.42,129.32,23.31]
["bitfinex","SOLUSD",1720178726640,5.5898,129.42,129.34,100.0]
["bitfinex","SOLUSD",1720178727012,5.5898,129.42,129.35,20.0]
["bitfinex","SOLUSD",1720178727309,5.5898,129.42,129.36,100.0]
["bitfinex","SOLUSD",1720178727745,5.5898,129.42,129.31,100.0]
["bitfinex","SOLUSD",1720178727921,5.5898,129.42,129.28,123.31]
["bitfinex","SOLUSD",1720178727922,7.7275,129.41,129.28,123.31]
["bitfinex","SOLUSD",1720178728105,7.7281,129.4,129.28,123.31]
["bitfinex","SOLUSD",1720178728912,0.17,129.39,129.28,123.31]
["bitfinex","SOLUSD",1720178729824,20.17,129.4,129.28,123.31]
["bitfinex","SOLUSD",1720178730146,20.17,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720178730338,20.17,129.4,129.3,23.31]
["bitfinex","SOLUSD",1720178730640,5.5898,129.42,129.31,143.31]
["bitfinex","SOLUSD",1720178731220,5.5898,129.42,129.31,120.0]
["bitfinex","SOLUSD",1720178731623,13.3167,129.42,129.31,120.0]
["bitfinex","SOLUSD",1720178731925,7.7275,129.41,129.31,120.0]
["bitfinex","SOLUSD",1720178732121,0.17,129.4,129.31,20.0]
["bitfinex","SOLUSD",1720178732327,5.5898,129.42,129.29,123.31]
["bitfinex","SOLUSD",1720178732328,0.17,129.41,129.3,20.0]
["bitfinex","SOLUSD",1720178732521,0.17,129.41,129.3,43.31]
["bitfinex","SOLUSD",1720178732728,0.17,129.41,129.32,123.31]
["bitfinex","SOLUSD",1720178733018,5.5898,129.42,129.32,123.31]
["bitfinex","SOLUSD",1720178733219,5.5898,129.42,129.34,100.0]
["bitfinex","SOLUSD",1720178734537,5.5898,129.42,129.34,123.31]
["bitfinex","SOLUSD",1720178735325,0.17,129.41,129.36,100.0]
["bitfinex","SOLUSD",1720178735748,0.17,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720178735937,0.17,129.41,129.34,20.0]
["bitfinex","SOLUSD",1720178737347,0.17,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720178737533,0.17,129.41,129.32,20.0]
["bitfinex","SOLUSD",1720178739443,7.8975,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720178739642,7.8975,129.41,129.28,100.0]
["bitfinex","SOLUSD",1720178739643,0.17,129.41,129.28,100.0]
["bitfinex","SOLUSD",1720178739821,5.5898,129.37,129.28,100.0]
["bitfinex","SOLUSD",1720178740226,0.17,129.36,129.28,100.0]
["bitfinex","SOLUSD",1720178741047,0.17,129.36,129.26,123.31]
["bitfinex","SOLUSD",1720178741240,5.5898,129.35,129.21,100.0]
["bitfinex","SOLUSD",1720178741446,7.733,129.32,129.21,100.0]
["bitfinex","SOLUSD",1720178741647,5.5898,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720178741945,0.17,129.29,129.21,100.0]
["bitfinex","SOLUSD",1720178742327,0.17,129.29,129.18,100.0]
["bitfinex","SOLUSD",1720178742532,0.17,129.29,129.2,100.0]
["bitfinex","SOLUSD",1720178743049,0.17,129.29,129.2,123.31]
["bitfinex","SOLUSD",1720178743266,42.6393,129.34,129.2,123.31]
["bitfinex","SOLUSD",1720178743267,5.5898,129.34,129.24,100.0]
["bitfinex","SOLUSD",1720178743561,5.5898,129.34,129.28,100.0]
["bitfinex","SOLUSD",1720178743853,5.5898,129.34,129.29,20.0]
["bitfinex","SOLUSD",1720178744351,5.5898,129.34,129.28,100.0]
["bitfinex","SOLUSD",1720178744550,5.5898,129.34,129.26,23.31]
["bitfinex","SOLUSD",1720178744762,5.5898,129.34,129.27,20.0]
["bitfinex","SOLUSD",1720178744936,5.5898,129.34,129.27,120.0]
["bitfinex","SOLUSD",1720178746455,0.17,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720178746637,0.17,129.33,129.26,43.31]
["bitfinex","SOLUSD",1720178748355,0.17,129.33,129.27,100.0]
["bitfinex","SOLUSD",1720178748533,0.17,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720178750373,0.17,129.33,129.23,5.66181892]
["bitfinex","SOLUSD",1720178750536,0.17,129.33,129.23,123.31]
["bitfinex","SOLUSD",1720178750733,0.17,129.33,129.23,100.0]
["bitfinex","SOLUSD",1720178751251,0.17,129.33,129.25,100.0]
["bitfinex","SOLUSD",1720178751443,0.17,129.33,129.27,100.0]
["bitfinex","SOLUSD",1720178753565,8.04985653,129.36,129.29,100.0]
["bitfinex","SOLUSD",1720178753749,5.5898,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720178754076,5.5898,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720178754371,5.5898,129.37,129.29,123.31]
["bitfinex","SOLUSD",1720178754667,5.5898,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720178755378,0.17,129.36,129.29,100.0]
["bitfinex","SOLUSD",1720178755744,0.17,129.36,129.27,145.6908]
["bitfinex","SOLUSD",1720178755949,0.17,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720178756471,0.17,129.36,129.29,100.0]
["bitfinex","SOLUSD",1720178757569,0.17,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720178757766,5.5898,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720178758847,5.5898,129.37,129.28,43.31]
["bitfinex","SOLUSD",1720178758848,5.5898,129.37,129.32,100.0]
["bitfinex","SOLUSD",1720178759180,5.5898,129.37,129.33,100.0]
["bitfinex","SOLUSD",1720178759358,5.5898,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720178762075,0.17,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720178763878,5.5898,129.41,129.37,100.0]
["bitfinex","SOLUSD",1720178764387,13.63537328,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720178765354,0.17,129.44,129.37,100.0]
["bitfinex","SOLUSD",1720178766065,13.63537328,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720178767363,0.17,129.44,129.37,100.0]
["bitfinex","SOLUSD",1720178767965,7.7271,129.42,129.35,100.0]
["bitfinex","SOLUSD",1720178768173,0.17,129.44,129.32,123.31]
["bitfinex","SOLUSD",1720178768379,0.17,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720178768802,0.17,129.44,129.37,100.0]
["bitfinex","SOLUSD",1720178768968,0.17,129.44,129.39,100.0]
["bitfinex","SOLUSD",1720178769669,0.17,129.44,129.41,123.31]
["bitfinex","SOLUSD",1720178769897,0.17,129.44,129.43,100.0]
["bitfinex","SOLUSD",1720178770218,5.5898,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178770382,5.5898,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720178770567,5.5898,129.49,129.41,23.31]
["bitfinex","SOLUSD",1720178771071,5.5898,129.49,129.4,100.0]
["bitfinex","SOLUSD",1720178772392,7.7242,129.47,129.35,15.5441]
["bitfinex","SOLUSD",1720178772592,0.17,129.46,129.35,115.5441]
["bitfinex","SOLUSD",1720178772793,27.7239,129.47,129.35,15.5441]
["bitfinex","SOLUSD",1720178772978,0.17,129.46,129.35,15.5441]
["bitfinex","SOLUSD",1720178773305,0.17,129.46,129.39,100.0]
["bitfinex","SOLUSD",1720178773471,5.5898,129.49,129.43,123.31]
["bitfinex","SOLUSD",1720178773676,5.5898,129.52,129.46,100.0]
["bitfinex","SOLUSD",1720178774174,0.8723684,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720178774995,0.8723684,129.53,129.48,100.0]
["bitfinex","SOLUSD",1720178775307,0.8723684,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720178775481,0.8723684,129.53,129.43,115.5056]
["bitfinex","SOLUSD",1720178775674,0.8723684,129.53,129.44,20.0]
["bitfinex","SOLUSD",1720178775876,0.8723684,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720178776290,0.8723684,129.53,129.44,20.0]
["bitfinex","SOLUSD",1720178776488,0.8723684,129.53,129.42,100.0]
["bitfinex","SOLUSD",1720178776792,5.5898,129.51,129.42,100.0]
["bitfinex","SOLUSD",1720178777277,34.55,129.5,129.38,284.21]
["bitfinex","SOLUSD",1720178777479,34.55,129.5,129.36,22.6043]
["bitfinex","SOLUSD",1720178777480,34.38,129.48,129.36,22.6043]
["bitfinex","SOLUSD",1720178777696,5.5898,129.46,129.37,100.0]
["bitfinex","SOLUSD",1720178777991,0.17,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720178778612,0.17,129.45,129.35,100.0]
["bitfinex","SOLUSD",1720178778771,20.17,129.45,129.3,100.0]
["bitfinex","SOLUSD",1720178779098,20.17,129.45,129.29,115.8405]
["bitfinex","SOLUSD",1720178779099,5.5898,129.42,129.29,115.8405]
["bitfinex","SOLUSD",1720178779302,0.17,129.41,129.29,139.1505]
["bitfinex","SOLUSD",1720178779511,0.17,129.41,129.29,123.31]
["bitfinex","SOLUSD",1720178779681,0.17,129.41,129.29,100.0]
["bitfinex","SOLUSD",1720178780276,0.17,129.41,129.32,100.0]
["bitfinex","SOLUSD",1720178780489,7.729,129.39,129.27,100.0]
["bitfinex","SOLUSD",1720178780688,0.17,129.38,129.27,100.0]
["bitfinex","SOLUSD",1720178780899,0.17,129.38,129.3,100.0]
["bitfinex","SOLUSD",1720178781280,0.17,129.38,129.28,123.31]
["bitfinex","SOLUSD",1720178781683,0.17,129.38,129.26,115.8405]
["bitfinex","SOLUSD",1720178781888,20.17,129.39,129.28,100.0]
["bitfinex","SOLUSD",1720178782099,20.17,129.39,129.3,100.0]
["bitfinex","SOLUSD",1720178782485,5.5898,129.38,129.28,123.31]
["bitfinex","SOLUSD",1720178782695,0.17,129.37,129.28,100.0]
["bitfinex","SOLUSD",1720178783177,5.5898,129.38,129.32,100.0]
["bitfinex","SOLUSD",1720178783875,5.5898,129.38,129.3,100.0]
["bitfinex","SOLUSD",1720178784084,5.5898,129.38,129.31,20.0]
["bitfinex","SOLUSD",1720178785017,0.17,129.37,129.31,20.0]
["bitfinex","SOLUSD",1720178785181,0.17,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720178787601,8.0634771,129.41,129.34,100.0]
["bitfinex","SOLUSD",1720178787818,5.5898,129.42,129.36,100.0]
["bitfinex","SOLUSD",1720178788016,5.5898,129.42,129.38,100.0]
["bitfinex","SOLUSD",1720178788186,8.06045185,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720178788383,5.5898,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720178789184,5.5898,129.46,129.4,100.0]
["bitfinex","SOLUSD",1720178789608,5.5898,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720178789993,5.5898,129.46,129.36,100.0]
["bitfinex","SOLUSD",1720178790194,5.5898,129.46,129.39,100.0]
["bitfinex","SOLUSD",1720178790695,5.5898,129.46,129.37,100.0]
["bitfinex","SOLUSD",1720178791497,5.5898,129.46,129.34,100.0]
["bitfinex","SOLUSD",1720178791804,7.8952,129.45,129.34,100.0]
["bitfinex","SOLUSD",1720178792198,0.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720178792411,20.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720178793101,0.17,129.45,129.38,100.0]
["bitfinex","SOLUSD",1720178793737,5.5898,129.46,129.4,100.0]
["bitfinex","SOLUSD",1720178794092,8.06045185,129.47,129.42,100.0]
["bitfinex","SOLUSD",1720178794297,5.5898,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178794798,5.5898,129.49,129.4,123.22]
["bitfinex","SOLUSD",1720178795801,0.17,129.48,129.4,123.22]
["bitfinex","SOLUSD",1720178796624,0.17,129.48,129.42,100.0]
["bitfinex","SOLUSD",1720178796913,5.5898,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178797417,5.5898,129.49,129.44,100.0]
["bitfinex","SOLUSD",1720178798308,5.5898,129.52,129.44,100.0]
["bitfinex","SOLUSD",1720178798905,5.5898,129.52,129.44,123.22]
["bitfinex","SOLUSD",1720178799131,5.5898,129.52,129.46,100.0]
["bitfinex","SOLUSD",1720178800418,5.5898,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720178800617,0.8723684,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720178800919,0.8723684,129.53,129.47,123.22]
["bitfinex","SOLUSD",1720178801111,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178801321,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178801907,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178802912,0.8723684,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720178803122,0.8723684,129.53,129.48,20.0]
["bitfinex","SOLUSD",1720178803817,0.8723684,129.53,129.48,43.22]
["bitfinex","SOLUSD",1720178804028,0.8723684,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720178805222,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178805937,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178806523,0.8723684,129.53,129.48,43.22]
["bitfinex","SOLUSD",1720178806714,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178806915,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178807309,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178807621,0.8723684,129.53,129.5,20.0]
["bitfinex","SOLUSD",1720178807932,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178809041,0.8723684,129.53,129.49,123.22]
["bitfinex","SOLUSD",1720178810738,0.8723684,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720178811140,0.8723684,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720178811442,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178811945,0.8723684,129.53,129.51,123.22]
["bitfinex","SOLUSD",1720178812151,0.8723684,129.53,129.51,139.4595]
["bitfinex","SOLUSD",1720178812763,0.8723684,129.53,129.52,43.22]
["bitfinex","SOLUSD",1720178813231,0.8723684,129.53,129.52,20.0]
["bitfinex","SOLUSD",1720178813659,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178815144,0.8723684,129.53,129.51,123.22]
["bitfinex","SOLUSD",1720178815963,0.8723684,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720178818254,0.8723684,129.53,129.51,123.22]
["bitfinex","SOLUSD",1720178820061,0.8723684,129.53,129.52,43.22]
["bitfinex","SOLUSD",1720178820574,0.8723684,129.53,129.47,6.3338]
["bitfinex","SOLUSD",1720178820737,0.8723684,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720178820938,0.8723684,129.53,129.52,100.0]
["bitfinex","SOLUSD",1720178821544,0.8723684,129.53,129.52,123.22]
["bitfinex","SOLUSD",1720178821940,0.8723684,129.53,129.52,143.22]
["bitfinex","SOLUSD",1720178822147,0.8723684,129.53,129.52,120.0]
["bitfinex","SOLUSD",1720178822556,0.8723684,129.53,129.52,143.22]
["bitfinex","SOLUSD",1720178823961,0.8723684,129.53,129.52,259.3346]
["bitfinex","SOLUSD",1720178824168,5.5898,129.61,129.52,259.3346]
["bitfinex","SOLUSD",1720178824169,5.5898,129.61,129.57,100.0]
["bitfinex","SOLUSD",1720178824743,5.5898,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720178825139,5.5898,129.65,129.57,123.22]
["bitfinex","SOLUSD",1720178825743,5.5898,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720178827177,5.5898,129.65,129.57,123.22]
["bitfinex","SOLUSD",1720178827376,5.5898,129.65,129.59,123.22]
["bitfinex","SOLUSD",1720178827581,5.5898,129.65,129.59,100.0]
["bitfinex","SOLUSD",1720178828156,5.5898,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720178828656,7.7137,129.64,129.52,116.1146]
["bitfinex","SOLUSD",1720178828859,0.17,129.63,129.54,100.0]
["bitfinex","SOLUSD",1720178829054,0.17,129.63,129.55,20.0]
["bitfinex","SOLUSD",1720178829480,0.17,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720178829777,0.17,129.64,129.52,16.1146]
["bitfinex","SOLUSD",1720178829778,7.7146,129.63,129.52,16.1146]
["bitfinex","SOLUSD",1720178829984,0.17,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720178830190,20.17,129.64,129.54,100.0]
["bitfinex","SOLUSD",1720178830892,27.8836,129.64,129.54,100.0]
["bitfinex","SOLUSD",1720178831354,7.7152,129.62,129.5,100.0]
["bitfinex","SOLUSD",1720178831556,0.17,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720178831788,0.17,129.61,129.51,23.22]
["bitfinex","SOLUSD",1720178832886,5.5898,129.65,129.56,100.0]
["bitfinex","SOLUSD",1720178833185,5.5898,129.65,129.56,123.22]
["bitfinex","SOLUSD",1720178834273,5.5898,129.65,129.54,100.0]
["bitfinex","SOLUSD",1720178834472,5.5898,129.65,129.55,43.22]
["bitfinex","SOLUSD",1720178834781,7.8837,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720178834960,0.17,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720178835168,0.17,129.64,129.53,20.0]
["bitfinex","SOLUSD",1720178835477,0.17,129.64,129.53,43.22]
["bitfinex","SOLUSD",1720178836595,27.8839,129.64,129.52,123.22]
["bitfinex","SOLUSD",1720178836763,20.17,129.64,129.52,123.22]
["bitfinex","SOLUSD",1720178836961,27.8839,129.64,129.52,123.22]
["bitfinex","SOLUSD",1720178837297,20.17,129.64,129.52,100.0]
["bitfinex","SOLUSD",1720178837486,20.17,129.64,129.53,23.22]
["bitfinex","SOLUSD",1720178837795,20.17,129.64,129.55,100.0]
["bitfinex","SOLUSD",1720178837984,35.93292998,129.64,129.53,123.22]
["bitfinex","SOLUSD",1720178838177,35.93292998,129.64,129.53,100.0]
["bitfinex","SOLUSD",1720178838667,7.7144,129.63,129.53,100.0]
["bitfinex","SOLUSD",1720178838868,0.17,129.62,129.52,57.55]
["bitfinex","SOLUSD",1720178839070,0.17,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720178839871,13.3053,129.61,129.51,100.0]
["bitfinex","SOLUSD",1720178840091,0.17,129.6,129.51,100.0]
["bitfinex","SOLUSD",1720178840394,27.8862,129.6,129.48,134.33]
["bitfinex","SOLUSD",1720178840768,27.8862,129.6,129.48,157.55]
["bitfinex","SOLUSD",1720178841674,20.17,129.6,129.5,100.0]
["bitfinex","SOLUSD",1720178841893,20.17,129.6,129.5,123.22]
["bitfinex","SOLUSD",1720178842093,20.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720178842094,0.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720178843881,0.17,129.6,129.5,123.22]
["bitfinex","SOLUSD",1720178844207,0.17,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720178844406,7.718,129.57,129.47,23.22]
["bitfinex","SOLUSD",1720178844697,7.8886,129.56,129.46,100.0]
["bitfinex","SOLUSD",1720178844907,0.17,129.56,129.46,100.0]
["bitfinex","SOLUSD",1720178845081,20.17,129.56,129.46,100.0]
["bitfinex","SOLUSD",1720178845280,20.17,129.56,129.44,145.222]
["bitfinex","SOLUSD",1720178846285,20.17,129.56,129.46,100.0]
["bitfinex","SOLUSD",1720178846598,0.17,129.56,129.46,100.0]
["bitfinex","SOLUSD",1720178846793,0.17,129.56,129.44,45.222]
["bitfinex","SOLUSD",1720178846794,5.5898,129.56,129.44,145.222]
["bitfinex","SOLUSD",1720178847100,0.17,129.55,129.44,145.222]
["bitfinex","SOLUSD",1720178847300,5.5898,129.54,129.42,123.22]
["bitfinex","SOLUSD",1720178847508,27.8906,129.53,129.4,122.6918]
["bitfinex","SOLUSD",1720178847682,7.7209,129.52,129.4,100.0]
["bitfinex","SOLUSD",1720178847882,20.17,129.51,129.38,200.0]
["bitfinex","SOLUSD",1720178848091,5.5898,129.5,129.38,100.0]
["bitfinex","SOLUSD",1720178848394,0.17,129.49,129.39,23.22]
["bitfinex","SOLUSD",1720178848786,20.17,129.49,129.4,123.22]
["bitfinex","SOLUSD",1720178848983,5.5898,129.5,129.41,123.22]
["bitfinex","SOLUSD",1720178849294,0.17,129.49,129.41,123.22]
["bitfinex","SOLUSD",1720178850384,0.17,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720178850606,0.17,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720178850807,27.8928,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720178851183,27.8928,129.49,129.36,100.0]
["bitfinex","SOLUSD",1720178851385,27.8928,129.49,129.36,123.22]
["bitfinex","SOLUSD",1720178851587,20.17,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720178851987,20.17,129.49,129.39,20.0]
["bitfinex","SOLUSD",1720178857410,20.0,129.49,129.4,123.22]
["bitfinex","SOLUSD",1720178858191,5.5898,129.5,129.44,23.22]
["bitfinex","SOLUSD",1720178858414,5.5898,129.5,129.43,100.0]
["bitfinex","SOLUSD",1720178859519,5.5898,129.5,129.43,123.22]
["bitfinex","SOLUSD",1720178860099,5.5898,129.5,129.41,100.0]
["bitfinex","SOLUSD",1720178860402,5.5898,129.5,129.42,20.0]
["bitfinex","SOLUSD",1720178860796,0.17,129.49,129.42,20.0]
["bitfinex","SOLUSD",1720178861000,0.17,129.49,129.43,100.0]
["bitfinex","SOLUSD",1720178861605,0.17,129.49,129.42,20.0]
["bitfinex","SOLUSD",1720178862002,0.17,129.49,129.39,123.22]
["bitfinex","SOLUSD",1720178862206,20.17,129.49,129.39,123.22]
["bitfinex","SOLUSD",1720178862406,20.17,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178862710,0.17,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178863214,0.17,129.49,129.4,123.22]
["bitfinex","SOLUSD",1720178863540,0.17,129.49,129.41,20.0]
["bitfinex","SOLUSD",1720178863723,0.17,129.49,129.4,20.0]
["bitfinex","SOLUSD",1720178864197,0.17,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720178865411,0.17,129.49,129.4,43.22]
["bitfinex","SOLUSD",1720178865412,0.17,129.49,129.4,143.22]
["bitfinex","SOLUSD",1720178866494,0.17,129.49,129.4,120.0]
["bitfinex","SOLUSD",1720178866697,0.17,129.49,129.4,20.0]
["bitfinex","SOLUSD",1720178868305,20.17,129.49,129.4,20.0]
["bitfinex","SOLUSD",1720178868519,20.17,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720178868724,20.17,129.49,129.4,20.0]
["bitfinex","SOLUSD",1720178869101,20.17,129.49,129.4,120.0]
["bitfinex","SOLUSD",1720178869606,20.17,129.49,129.37,45.9111]
["bitfinex","SOLUSD",1720178869607,0.17,129.49,129.37,45.9111]
["bitfinex","SOLUSD",1720178869811,20.17,129.49,129.37,45.9111]
["bitfinex","SOLUSD",1720178870511,20.17,129.49,129.4,100.0]
["bitfinex","SOLUSD",1720178870703,20.17,129.49,129.39,23.22]
["bitfinex","SOLUSD",1720178873109,20.17,129.49,129.38,134.4]
["bitfinex","SOLUSD",1720178873110,20.17,129.49,129.38,34.4]
["bitfinex","SOLUSD",1720178873311,27.893,129.49,129.38,57.62]
["bitfinex","SOLUSD",1720178873605,27.893,129.49,129.39,20.0]
["bitfinex","SOLUSD",1720178874125,20.17,129.49,129.39,20.0]
["bitfinex","SOLUSD",1720178875933,20.17,129.49,129.4,100.0]
["bitfinex","SOLUSD",1720178880705,20.17,129.49,129.39,43.22]
["bitfinex","SOLUSD",1720178880900,20.17,129.49,129.39,20.0]
["bitfinex","SOLUSD",1720178881207,5.5898,129.47,129.36,100.0]
["bitfinex","SOLUSD",1720178881422,20.17,129.46,129.36,100.0]
["bitfinex","SOLUSD",1720178882226,20.17,129.46,129.36,123.22]
["bitfinex","SOLUSD",1720178882523,20.17,129.46,129.37,20.0]
["bitfinex","SOLUSD",1720178883711,20.17,129.46,129.34,179.7002]
["bitfinex","SOLUSD",1720178884646,20.17,129.46,129.36,123.22]
["bitfinex","SOLUSD",1720178885121,20.17,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720178885319,5.5898,129.47,129.4,100.0]
["bitfinex","SOLUSD",1720178885631,5.5898,129.53,129.44,100.0]
["bitfinex","SOLUSD",1720178887005,5.5898,129.53,129.42,134.4]
["bitfinex","SOLUSD",1720178887006,20.0,129.52,129.42,134.4]
["bitfinex","SOLUSD",1720178887211,20.0,129.52,129.43,20.0]
["bitfinex","SOLUSD",1720178887423,5.5898,129.53,129.43,20.0]
["bitfinex","SOLUSD",1720178887645,7.7214,129.51,129.43,20.0]
["bitfinex","SOLUSD",1720178887848,0.17,129.5,129.43,20.0]
["bitfinex","SOLUSD",1720178888325,0.17,129.5,129.41,20.0]
["bitfinex","SOLUSD",1720178888530,5.5898,129.49,129.41,20.0]
["bitfinex","SOLUSD",1720178888837,0.17,129.48,129.42,101.23904189]
["bitfinex","SOLUSD",1720178889039,0.17,129.48,129.43,1.23894615]
["bitfinex","SOLUSD",1720178889421,5.5898,129.49,129.44,100.0]
["bitfinex","SOLUSD",1720178892366,5.5898,129.49,129.45,20.0]
["bitfinex","SOLUSD",1720178895230,5.5898,129.53,129.46,100.0]
["bitfinex","SOLUSD",1720178895638,0.17,129.52,129.46,100.0]
["bitfinex","SOLUSD",1720178896037,5.5898,129.53,129.46,100.0]
["bitfinex","SOLUSD",1720178897434,0.17,129.52,129.46,100.0]
["bitfinex","SOLUSD",1720178899344,0.17,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720178899742,8.04653145,129.54,129.48,100.0]
["bitfinex","SOLUSD",1720178899949,5.5898,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720178900147,20.0,129.55,129.48,100.0]
["bitfinex","SOLUSD",1720178901365,0.17,129.54,129.48,100.0]
["bitfinex","SOLUSD",1720178902161,0.17,129.55,129.48,100.0]
["bitfinex","SOLUSD",1720178902461,0.17,129.55,129.46,134.4]
["bitfinex","SOLUSD",1720178902704,0.17,129.55,129.47,20.0]
["bitfinex","SOLUSD",1720178903671,20.17,129.55,129.47,20.0]
["bitfinex","SOLUSD",1720178904475,20.17,129.55,129.46,20.0]
["bitfinex","SOLUSD",1720178906000,20.17,129.55,129.36,223.0047]
["bitfinex","SOLUSD",1720178906001,13.3123,129.5,129.36,223.0047]
["bitfinex","SOLUSD",1720178906168,5.5898,129.5,129.38,100.0]
["bitfinex","SOLUSD",1720178906395,54.57,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720178906904,54.57,129.49,129.38,123.22]
["bitfinex","SOLUSD",1720178907714,5.5898,129.48,129.36,100.0]
["bitfinex","SOLUSD",1720178908008,0.17,129.47,129.39,100.0]
["bitfinex","SOLUSD",1720178908177,5.5898,129.48,129.41,123.22]
["bitfinex","SOLUSD",1720178908375,5.5898,129.48,129.43,100.0]
["bitfinex","SOLUSD",1720178908583,5.5898,129.52,129.43,100.0]
["bitfinex","SOLUSD",1720178908902,5.5898,129.52,129.45,123.22]
["bitfinex","SOLUSD",1720178909103,5.5898,129.52,129.46,20.0]
["bitfinex","SOLUSD",1720178909268,5.5898,129.52,129.47,100.0]
["bitfinex","SOLUSD",1720178909704,5.5898,129.52,129.46,43.22]
["bitfinex","SOLUSD",1720178910690,5.5898,129.52,129.46,20.0]
["bitfinex","SOLUSD",1720178911209,5.5898,129.55,129.44,54.4]
["bitfinex","SOLUSD",1720178911517,5.5898,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720178911721,5.5898,129.58,129.51,123.22]
["bitfinex","SOLUSD",1720178912090,5.5898,129.58,129.52,20.0]
["bitfinex","SOLUSD",1720178912486,8.04460243,129.61,129.52,20.0]
["bitfinex","SOLUSD",1720178912709,4.03283308,129.63,129.55,23.22]
["bitfinex","SOLUSD",1720178912888,4.03283308,129.63,129.56,143.22]
["bitfinex","SOLUSD",1720178914222,4.03283308,129.63,129.56,120.0]
["bitfinex","SOLUSD",1720178914422,4.03283308,129.63,129.56,143.22]
["bitfinex","SOLUSD",1720178915120,4.03283308,129.63,129.56,120.0]
["bitfinex","SOLUSD",1720178915293,4.03283308,129.63,129.56,20.0]
["bitfinex","SOLUSD",1720178915819,6.4621684,129.66,129.56,20.0]
["bitfinex","SOLUSD",1720178915820,7.7132,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720178916124,20.0,129.64,129.55,23.22]
["bitfinex","SOLUSD",1720178916290,0.17,129.63,129.55,23.22]
["bitfinex","SOLUSD",1720178916920,34.4,129.61,129.48,100.0]
["bitfinex","SOLUSD",1720178917125,20.17,129.6,129.48,134.4]
["bitfinex","SOLUSD",1720178917289,5.5898,129.59,129.48,134.4]
["bitfinex","SOLUSD",1720178917489,0.17,129.58,129.48,134.4]
["bitfinex","SOLUSD",1720178917918,0.17,129.58,129.48,100.0]
["bitfinex","SOLUSD",1720178918119,20.17,129.58,129.48,100.0]
["bitfinex","SOLUSD",1720178918850,34.4,129.55,129.44,23.22]
["bitfinex","SOLUSD",1720178919017,0.17,129.54,129.44,23.22]
["bitfinex","SOLUSD",1720178919419,0.17,129.54,129.46,23.22]
["bitfinex","SOLUSD",1720178919618,0.17,129.55,129.46,23.22]
["bitfinex","SOLUSD",1720178919818,0.17,129.55,129.45,123.22]
["bitfinex","SOLUSD",1720178920046,20.17,129.56,129.46,20.0]
["bitfinex","SOLUSD",1720178920423,27.8884,129.56,129.46,20.0]
["bitfinex","SOLUSD",1720178920744,20.17,129.56,129.46,43.22]
["bitfinex","SOLUSD",1720178920960,20.17,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720178920961,0.17,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720178921125,0.17,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720178921539,16.88589033,129.59,129.48,43.22]
["bitfinex","SOLUSD",1720178921716,5.5898,129.59,129.51,100.0]
["bitfinex","SOLUSD",1720178921919,5.5898,129.59,129.52,43.22]
["bitfinex","SOLUSD",1720178923544,0.17,129.58,129.52,20.0]
["bitfinex","SOLUSD",1720178924549,0.17,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720178925625,0.17,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720178925824,0.17,129.58,129.52,20.0]
["bitfinex","SOLUSD",1720178926022,0.17,129.58,129.5,43.22]
["bitfinex","SOLUSD",1720178927446,0.17,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720178927830,0.17,129.58,129.5,43.22]
["bitfinex","SOLUSD",1720178928549,0.17,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720178928758,7.7199,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720178929050,39.4639,129.58,129.45,100.0]
["bitfinex","SOLUSD",1720178929258,7.7191,129.55,129.45,100.0]
["bitfinex","SOLUSD",1720178929557,7.7185,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720178929854,20.17,129.55,129.45,123.22]
["bitfinex","SOLUSD",1720178930054,20.17,129.55,129.45,100.0]
["bitfinex","SOLUSD",1720178930278,20.17,129.55,129.42,100.0]
["bitfinex","SOLUSD",1720178930279,7.7196,129.54,129.42,100.0]
["bitfinex","SOLUSD",1720178930556,0.17,129.53,129.42,200.0]
["bitfinex","SOLUSD",1720178930720,27.8891,129.55,129.43,23.22]
["bitfinex","SOLUSD",1720178931125,0.17,129.55,129.45,123.22]
["bitfinex","SOLUSD",1720178931425,5.5898,129.57,129.47,100.0]
["bitfinex","SOLUSD",1720178931426,25.87046795,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720178931671,20.17,129.56,129.47,100.0]
["bitfinex","SOLUSD",1720178932260,20.17,129.56,129.47,123.22]
["bitfinex","SOLUSD",1720178932828,27.8884,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720178933039,27.8884,129.56,129.46,20.0]
["bitfinex","SOLUSD",1720178933750,35.94389016,129.56,129.46,20.0]
["bitfinex","SOLUSD",1720178934153,7.7192,129.55,129.46,20.0]
["bitfinex","SOLUSD",1720178934447,0.17,129.54,129.46,20.0]
["bitfinex","SOLUSD",1720178934831,7.889,129.55,129.46,20.0]
["bitfinex","SOLUSD",1720178935151,7.889,129.55,129.46,143.22]
["bitfinex","SOLUSD",1720178935152,0.17,129.55,129.46,143.22]
["bitfinex","SOLUSD",1720178935326,0.17,129.55,129.46,120.0]
["bitfinex","SOLUSD",1720178937150,0.17,129.55,129.46,20.0]
["bitfinex","SOLUSD",1720178937151,7.889,129.55,129.46,20.0]
["bitfinex","SOLUSD",1720178937348,7.889,129.55,129.45,20.0]
["bitfinex","SOLUSD",1720178937529,7.723,129.49,129.41,23.22]
["bitfinex","SOLUSD",1720178937732,5.5898,129.51,129.41,23.22]
["bitfinex","SOLUSD",1720178937933,0.17,129.5,129.41,23.22]
["bitfinex","SOLUSD",1720178938335,0.17,129.5,129.41,123.22]
["bitfinex","SOLUSD",1720178938542,0.17,129.5,129.43,123.22]
["bitfinex","SOLUSD",1720178939024,0.17,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720178939224,5.5898,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720178939428,5.5898,129.51,129.45,123.22]
["bitfinex","SOLUSD",1720178940273,5.5898,129.55,129.47,100.0]
["bitfinex","SOLUSD",1720178940427,5.5898,129.55,129.49,100.0]
["bitfinex","SOLUSD",1720178940634,5.5898,129.55,129.46,123.22]
["bitfinex","SOLUSD",1720178940934,5.5898,129.55,129.47,20.0]
["bitfinex","SOLUSD",1720178941163,5.5898,129.55,129.5,100.0]
["bitfinex","SOLUSD",1720178941464,5.5898,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720178942339,5.5898,129.61,129.54,100.0]
["bitfinex","SOLUSD",1720178942850,11.32490458,129.65,129.54,123.22]
["bitfinex","SOLUSD",1720178943049,19.03800458,129.65,129.54,123.22]
["bitfinex","SOLUSD",1720178943240,19.03800458,129.65,129.56,100.0]
["bitfinex","SOLUSD",1720178943447,5.5898,129.65,129.56,100.0]
["bitfinex","SOLUSD",1720178943741,13.3031,129.65,129.54,100.0]
["bitfinex","SOLUSD",1720178943950,7.714,129.64,129.54,100.0]
["bitfinex","SOLUSD",1720178944129,7.714,129.64,129.54,123.22]
["bitfinex","SOLUSD",1720178944330,5.5898,129.65,129.56,100.0]
["bitfinex","SOLUSD",1720178944541,5.5898,129.65,129.56,123.22]
["bitfinex","SOLUSD",1720178944936,5.5898,129.65,129.56,100.0]
["bitfinex","SOLUSD",1720178945145,5.5898,129.65,129.54,123.22]
["bitfinex","SOLUSD",1720178945357,7.7138,129.64,129.55,43.22]
["bitfinex","SOLUSD",1720178945547,13.3029,129.65,129.55,43.22]
["bitfinex","SOLUSD",1720178945931,5.5898,129.65,129.55,43.22]
["bitfinex","SOLUSD",1720178946161,0.17,129.64,129.55,43.22]
["bitfinex","SOLUSD",1720178946451,0.17,129.64,129.5,23.22]
["bitfinex","SOLUSD",1720178946452,7.7172,129.59,129.5,23.22]
["bitfinex","SOLUSD",1720178946755,39.2849,129.64,129.52,23.22]
["bitfinex","SOLUSD",1720178946939,7.715,129.62,129.52,23.22]
["bitfinex","SOLUSD",1720178947141,20.0,129.61,129.52,23.22]
["bitfinex","SOLUSD",1720178947347,7.715,129.62,129.52,23.22]
["bitfinex","SOLUSD",1720178947555,20.17,129.61,129.52,23.22]
["bitfinex","SOLUSD",1720178947763,20.17,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720178948065,20.17,129.61,129.52,123.22]
["bitfinex","SOLUSD",1720178948261,0.17,129.61,129.52,23.22]
["bitfinex","SOLUSD",1720178948651,27.8849,129.62,129.52,23.22]
["bitfinex","SOLUSD",1720178948970,5.5898,129.65,129.57,123.22]
["bitfinex","SOLUSD",1720178949153,5.5898,129.65,129.51,0.17]
["bitfinex","SOLUSD",1720178949154,5.5898,129.65,129.55,123.22]
["bitfinex","SOLUSD",1720178949355,5.5898,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720178949868,13.3029,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720178950080,13.3029,129.65,129.54,20.0]
["bitfinex","SOLUSD",1720178950249,0.17,129.64,129.54,43.22]
["bitfinex","SOLUSD",1720178950449,0.17,129.64,129.55,123.22]
["bitfinex","SOLUSD",1720178950773,0.17,129.64,129.56,20.0]
["bitfinex","SOLUSD",1720178950963,5.5898,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720178951265,5.5898,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720178952049,5.5898,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720178952347,0.17,129.64,129.56,20.0]
["bitfinex","SOLUSD",1720178953948,5.5898,129.65,129.57,123.22]
["bitfinex","SOLUSD",1720178954575,5.5898,129.65,129.59,100.0]
["bitfinex","SOLUSD",1720178955275,0.8723684,129.66,129.61,100.0]
["bitfinex","SOLUSD",1720178955466,0.8723684,129.66,129.59,123.22]
["bitfinex","SOLUSD",1720178955667,0.8723684,129.66,129.6,43.22]
["bitfinex","SOLUSD",1720178956769,0.8723684,129.66,129.61,123.22]
["bitfinex","SOLUSD",1720178956951,0.8723684,129.66,129.63,123.22]
["bitfinex","SOLUSD",1720178957152,0.8723684,129.66,129.65,100.0]
["bitfinex","SOLUSD",1720178957652,0.8723684,129.66,129.65,120.0]
["bitfinex","SOLUSD",1720178958754,0.8723684,129.66,129.65,143.22]
["bitfinex","SOLUSD",1720178959291,5.5898,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720178959580,5.5898,129.77,129.63,6.3108]
["bitfinex","SOLUSD",1720178959786,7.7079,129.74,129.63,6.3108]
["bitfinex","SOLUSD",1720178959955,7.7077,129.74,129.64,20.0]
["bitfinex","SOLUSD",1720178960153,7.7072,129.75,129.64,20.0]
["bitfinex","SOLUSD",1720178960356,13.2958,129.77,129.65,100.0]
["bitfinex","SOLUSD",1720178960666,13.2958,129.77,129.66,20.0]
["bitfinex","SOLUSD",1720178961061,13.2958,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720178961555,13.2958,129.77,129.67,123.22]
["bitfinex","SOLUSD",1720178961966,13.2958,129.77,129.7,23.22]
["bitfinex","SOLUSD",1720178961967,5.5898,129.77,129.7,23.22]
["bitfinex","SOLUSD",1720178962179,5.5898,129.77,129.71,100.0]
["bitfinex","SOLUSD",1720178962372,5.5898,129.77,129.71,123.22]
["bitfinex","SOLUSD",1720178962565,1.0792977,129.79,129.71,123.22]
["bitfinex","SOLUSD",1720178962874,1.0792977,129.79,129.73,123.22]
["bitfinex","SOLUSD",1720178963066,1.0792977,129.79,129.74,43.22]
["bitfinex","SOLUSD",1720178963961,1.0792977,129.79,129.74,20.0]
["bitfinex","SOLUSD",1720178964273,1.0792977,129.79,129.73,143.22]
["bitfinex","SOLUSD",1720178964477,1.0792977,129.79,129.75,100.0]
["bitfinex","SOLUSD",1720178964773,1.0792977,129.79,129.77,123.22]
["bitfinex","SOLUSD",1720178965274,1.0792977,129.79,129.77,100.0]
["bitfinex","SOLUSD",1720178965462,1.0792977,129.79,129.77,123.22]
["bitfinex","SOLUSD",1720178965864,1.0792977,129.79,129.73,20.0]
["bitfinex","SOLUSD",1720178966068,1.0792977,129.79,129.74,23.22]
["bitfinex","SOLUSD",1720178966268,1.0792977,129.79,129.75,43.22]
["bitfinex","SOLUSD",1720178966493,1.0792977,129.79,129.73,100.0]
["bitfinex","SOLUSD",1720178967165,1.0792977,129.79,129.71,6.1949]
["bitfinex","SOLUSD",1720178967166,1.0792977,129.79,129.71,123.22]
["bitfinex","SOLUSD",1720178967572,1.0792977,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720178967758,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720178967963,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720178968377,0.17,129.78,129.69,123.22]
["bitfinex","SOLUSD",1720178968583,0.17,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720178968873,6.6690977,129.79,129.72,123.22]
["bitfinex","SOLUSD",1720178969277,1.0792977,129.79,129.75,123.22]
["bitfinex","SOLUSD",1720178969477,1.0792977,129.79,129.76,143.22]
["bitfinex","SOLUSD",1720178970362,1.0792977,129.79,129.78,123.22]
["bitfinex","SOLUSD",1720178970565,1.0792977,129.79,129.78,143.22]
["bitfinex","SOLUSD",1720178971982,0.04582013,129.83,129.81,100.0]
["bitfinex","SOLUSD",1720178972186,0.04582013,129.83,129.81,123.22]
["bitfinex","SOLUSD",1720178972390,0.04582013,129.83,129.82,20.0]
["bitfinex","SOLUSD",1720178972580,0.04582013,129.83,129.82,43.22]
["bitfinex","SOLUSD",1720178972779,6.4621684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178973288,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178974186,0.8723684,129.92,129.78,23.22]
["bitfinex","SOLUSD",1720178974359,7.6984,129.9,129.78,23.22]
["bitfinex","SOLUSD",1720178974562,0.8723684,129.92,129.78,123.22]
["bitfinex","SOLUSD",1720178974767,0.8723684,129.92,129.8,23.22]
["bitfinex","SOLUSD",1720178975174,7.868,129.91,129.81,100.0]
["bitfinex","SOLUSD",1720178975388,20.0,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720178975586,0.17,129.89,129.81,123.22]
["bitfinex","SOLUSD",1720178975887,0.17,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720178976189,0.17,129.91,129.81,100.0]
["bitfinex","SOLUSD",1720178976393,62.06,129.91,129.75,100.0]
["bitfinex","SOLUSD",1720178976598,7.7012,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720178976892,0.17,129.86,129.81,100.0]
["bitfinex","SOLUSD",1720178977071,20.0,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720178977392,0.8723684,129.92,129.81,100.0]
["bitfinex","SOLUSD",1720178977393,0.17,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720178977563,20.17,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720178978690,5.5898,129.89,129.77,23.22]
["bitfinex","SOLUSD",1720178978892,7.7012,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720178979097,7.7024,129.83,129.73,116.1046]
["bitfinex","SOLUSD",1720178979299,0.17,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720178979470,0.17,129.82,129.74,123.22]
["bitfinex","SOLUSD",1720178979666,5.5898,129.89,129.74,123.22]
["bitfinex","SOLUSD",1720178979870,0.17,129.88,129.76,123.22]
["bitfinex","SOLUSD",1720178980269,27.8695,129.88,129.76,123.22]
["bitfinex","SOLUSD",1720178980494,27.8695,129.88,129.77,43.22]
["bitfinex","SOLUSD",1720178980804,5.5898,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720178981782,5.5898,129.89,129.82,43.22]
["bitfinex","SOLUSD",1720178981980,5.5898,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720178982193,0.8723684,129.92,129.82,20.0]
["bitfinex","SOLUSD",1720178982576,0.8723684,129.92,129.82,43.22]
["bitfinex","SOLUSD",1720178982795,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178983166,0.8723684,129.92,129.84,23.22]
["bitfinex","SOLUSD",1720178983492,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178985284,0.8723684,129.92,129.87,100.0]
["bitfinex","SOLUSD",1720178985810,0.8723684,129.92,129.87,123.22]
["bitfinex","SOLUSD",1720178986012,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720178986194,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720178986981,0.8723684,129.92,129.89,23.22]
["bitfinex","SOLUSD",1720178987588,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720178987908,8.5696684,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720178988113,0.8723684,129.92,129.85,123.22]
["bitfinex","SOLUSD",1720178988282,0.8723684,129.92,129.89,100.0]
["bitfinex","SOLUSD",1720178989027,0.8723684,129.92,129.9,23.22]
["bitfinex","SOLUSD",1720178989201,0.8723684,129.92,129.91,123.22]
["bitfinex","SOLUSD",1720178989902,0.8723684,129.92,129.91,143.22]
["bitfinex","SOLUSD",1720178990405,0.8723684,129.92,129.91,143.39]
["bitfinex","SOLUSD",1720178990914,0.30767,130.01,129.94,23.22]
["bitfinex","SOLUSD",1720178991110,0.30767,130.01,129.97,100.0]
["bitfinex","SOLUSD",1720178991288,0.30767,130.01,129.95,100.0]
["bitfinex","SOLUSD",1720178991612,0.30767,130.01,129.95,123.22]
["bitfinex","SOLUSD",1720178991908,0.30767,130.01,129.95,100.0]
["bitfinex","SOLUSD",1720178993524,0.30767,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720178993732,5.5898,129.99,129.89,100.0]
["bitfinex","SOLUSD",1720178994026,27.8635,129.98,129.88,23.22]
["bitfinex","SOLUSD",1720178994696,20.17,129.98,129.88,23.22]
["bitfinex","SOLUSD",1720178994916,20.17,129.98,129.9,123.22]
["bitfinex","SOLUSD",1720178995117,20.17,129.98,129.88,123.22]
["bitfinex","SOLUSD",1720178995290,27.8635,129.98,129.88,100.0]
["bitfinex","SOLUSD",1720178995805,7.6941,129.97,129.86,106.4183]
["bitfinex","SOLUSD",1720178995990,20.17,129.96,129.86,106.4183]
["bitfinex","SOLUSD",1720178996191,5.5898,129.99,129.91,123.22]
["bitfinex","SOLUSD",1720178996594,5.5898,129.99,129.89,100.0]
["bitfinex","SOLUSD",1720178996918,5.5898,129.99,129.91,100.0]
["bitfinex","SOLUSD",1720178997807,5.5898,129.99,129.91,123.22]
["bitfinex","SOLUSD",1720178999734,5.5898,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720179000614,5.5898,129.99,129.91,23.22]
["bitfinex","SOLUSD",1720179000844,27.8639,129.98,129.89,100.0]
["bitfinex","SOLUSD",1720179001221,20.17,129.98,129.89,100.0]
["bitfinex","SOLUSD",1720179001420,20.0,129.98,129.91,100.0]
["bitfinex","SOLUSD",1720179001735,20.0,129.98,129.89,100.0]
["bitfinex","SOLUSD",1720179001940,5.5898,129.99,129.91,100.0]
["bitfinex","SOLUSD",1720179002146,7.6935,129.98,129.89,100.0]
["bitfinex","SOLUSD",1720179002445,7.6953,129.95,129.87,100.0]
["bitfinex","SOLUSD",1720179002647,7.6965,129.93,129.83,106.0916]
["bitfinex","SOLUSD",1720179002956,7.6965,129.93,129.83,123.22]
["bitfinex","SOLUSD",1720179002957,5.5898,129.92,129.83,123.22]
["bitfinex","SOLUSD",1720179003442,13.2872,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720179003747,0.17,129.91,129.83,100.0]
["bitfinex","SOLUSD",1720179003946,20.17,129.91,129.81,123.22]
["bitfinex","SOLUSD",1720179004259,20.17,129.91,129.81,100.0]
["bitfinex","SOLUSD",1720179004428,20.17,129.91,129.76,100.0]
["bitfinex","SOLUSD",1720179004816,20.17,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720179005054,20.17,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720179005341,27.8678,129.91,129.8,123.22]
["bitfinex","SOLUSD",1720179005546,27.868,129.91,129.8,123.22]
["bitfinex","SOLUSD",1720179005862,20.17,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720179006144,62.6346,129.91,129.76,100.0]
["bitfinex","SOLUSD",1720179006347,5.5898,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179006554,5.5898,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179007055,5.5898,129.89,129.76,100.0]
["bitfinex","SOLUSD",1720179007225,27.6998,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720179007421,20.17,129.88,129.76,200.0]
["bitfinex","SOLUSD",1720179007639,20.17,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720179007862,7.7004,129.87,129.76,100.0]
["bitfinex","SOLUSD",1720179008064,20.17,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720179008065,7.7014,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179008259,20.17,129.86,129.71,100.0]
["bitfinex","SOLUSD",1720179008260,5.5898,129.83,129.71,100.0]
["bitfinex","SOLUSD",1720179008451,7.7035,129.81,129.7,6.3804]
["bitfinex","SOLUSD",1720179008664,0.17,129.8,129.69,100.0]
["bitfinex","SOLUSD",1720179008844,27.8729,129.82,129.69,100.0]
["bitfinex","SOLUSD",1720179008845,20.17,129.82,129.69,100.0]
["bitfinex","SOLUSD",1720179009044,20.17,129.82,129.7,23.22]
["bitfinex","SOLUSD",1720179009246,7.7049,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179009441,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179009874,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179010377,0.17,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720179010676,0.17,129.78,129.63,6.5406]
["bitfinex","SOLUSD",1720179010677,5.5898,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720179010878,0.17,129.76,129.65,100.0]
["bitfinex","SOLUSD",1720179011181,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179011341,0.17,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179012348,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179012680,0.17,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179012858,5.5898,129.77,129.71,100.0]
["bitfinex","SOLUSD",1720179013049,5.5898,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179013374,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179014051,0.17,129.76,129.68,20.0]
["bitfinex","SOLUSD",1720179014247,0.17,129.76,129.7,100.0]
["bitfinex","SOLUSD",1720179014454,5.5898,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179016046,0.17,129.76,129.7,100.0]
["bitfinex","SOLUSD",1720179016649,8.04966551,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179016989,5.5898,129.81,129.7,100.0]
["bitfinex","SOLUSD",1720179017279,8.04243164,129.8,129.7,100.0]
["bitfinex","SOLUSD",1720179017573,7.7054,129.78,129.66,100.0]
["bitfinex","SOLUSD",1720179017883,8.04243164,129.8,129.65,100.0]
["bitfinex","SOLUSD",1720179017884,7.7071,129.76,129.65,100.0]
["bitfinex","SOLUSD",1720179018048,5.5898,129.75,129.65,123.22]
["bitfinex","SOLUSD",1720179018554,0.17,129.74,129.65,123.22]
["bitfinex","SOLUSD",1720179019149,0.17,129.74,129.65,23.22]
["bitfinex","SOLUSD",1720179019345,0.17,129.74,129.62,115.9978]
["bitfinex","SOLUSD",1720179019549,0.17,129.74,129.62,100.0]
["bitfinex","SOLUSD",1720179019550,7.7083,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720179019785,0.17,129.72,129.62,100.0]
["bitfinex","SOLUSD",1720179019952,0.17,129.72,129.65,100.0]
["bitfinex","SOLUSD",1720179020284,0.17,129.72,129.63,100.0]
["bitfinex","SOLUSD",1720179020668,7.8785,129.73,129.61,123.22]
["bitfinex","SOLUSD",1720179021181,0.17,129.73,129.63,100.0]
["bitfinex","SOLUSD",1720179021362,0.17,129.74,129.65,100.0]
["bitfinex","SOLUSD",1720179021547,0.17,129.74,129.61,23.22]
["bitfinex","SOLUSD",1720179021753,7.878,129.74,129.61,123.22]
["bitfinex","SOLUSD",1720179021954,7.878,129.74,129.62,20.0]
["bitfinex","SOLUSD",1720179022150,5.5898,129.73,129.59,24.0923684]
["bitfinex","SOLUSD",1720179022372,7.7096,129.71,129.6,100.0]
["bitfinex","SOLUSD",1720179022677,0.17,129.7,129.59,24.0923684]
["bitfinex","SOLUSD",1720179022897,7.8804,129.7,129.59,0.8723684]
["bitfinex","SOLUSD",1720179023067,5.5898,129.69,129.59,0.8723684]
["bitfinex","SOLUSD",1720179023272,0.17,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179024101,0.17,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720179024475,0.17,129.68,129.63,100.0]
["bitfinex","SOLUSD",1720179025104,5.5898,129.69,129.63,100.0]
["bitfinex","SOLUSD",1720179026108,5.5898,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720179026296,0.17,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720179026816,7.8813,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179027102,5.5898,129.69,129.61,123.22]
["bitfinex","SOLUSD",1720179027272,5.5898,129.69,129.63,100.0]
["bitfinex","SOLUSD",1720179027473,5.5898,129.69,129.65,100.0]
["bitfinex","SOLUSD",1720179027673,13.63469827,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720179027895,13.63469827,129.73,129.63,123.22]
["bitfinex","SOLUSD",1720179028997,5.5898,129.73,129.63,123.22]
["bitfinex","SOLUSD",1720179029707,5.5898,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179029906,5.5898,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720179030601,7.7089,129.72,129.62,100.0]
["bitfinex","SOLUSD",1720179030901,27.7089,129.72,129.62,100.0]
["bitfinex","SOLUSD",1720179031616,0.17,129.71,129.62,100.0]
["bitfinex","SOLUSD",1720179032015,13.2982,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720179032016,0.17,129.72,129.64,100.0]
["bitfinex","SOLUSD",1720179032323,0.17,129.72,129.62,123.22]
["bitfinex","SOLUSD",1720179032818,0.17,129.72,129.64,100.0]
["bitfinex","SOLUSD",1720179033890,0.17,129.72,129.62,123.22]
["bitfinex","SOLUSD",1720179034142,0.17,129.72,129.63,20.0]
["bitfinex","SOLUSD",1720179034319,0.17,129.72,129.63,43.22]
["bitfinex","SOLUSD",1720179034522,0.17,129.72,129.65,100.0]
["bitfinex","SOLUSD",1720179034702,0.17,129.72,129.67,100.0]
["bitfinex","SOLUSD",1720179035020,5.5898,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720179035436,5.5898,129.73,129.6,100.0]
["bitfinex","SOLUSD",1720179035614,7.7112,129.69,129.6,100.0]
["bitfinex","SOLUSD",1720179035932,7.7105,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179036433,0.17,129.69,129.59,0.8723684]
["bitfinex","SOLUSD",1720179036599,0.17,129.69,129.6,100.0]
["bitfinex","SOLUSD",1720179036802,0.17,129.69,129.62,100.0]
["bitfinex","SOLUSD",1720179037204,5.5898,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720179037428,5.5898,129.73,129.64,123.22]
["bitfinex","SOLUSD",1720179037649,5.5898,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179037939,5.5898,129.73,129.68,100.0]
["bitfinex","SOLUSD",1720179039206,5.5898,129.73,129.64,123.22]
["bitfinex","SOLUSD",1720179039207,5.5898,129.73,129.7,100.0]
["bitfinex","SOLUSD",1720179039410,5.5898,129.73,129.68,100.0]
["bitfinex","SOLUSD",1720179041848,8.05129437,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179042140,8.05129437,129.77,129.74,100.0]
["bitfinex","SOLUSD",1720179042526,5.5898,129.82,129.76,100.0]
["bitfinex","SOLUSD",1720179043914,5.5898,129.82,129.78,100.0]
["bitfinex","SOLUSD",1720179044117,13.63608542,129.85,129.78,100.0]
["bitfinex","SOLUSD",1720179044334,5.5898,129.85,129.8,100.0]
["bitfinex","SOLUSD",1720179044517,5.5898,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720179044717,8.04450694,129.87,129.82,100.0]
["bitfinex","SOLUSD",1720179044940,5.5898,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720179045330,5.5898,129.89,129.85,100.0]
["bitfinex","SOLUSD",1720179045617,13.63292496,129.93,129.83,143.22]
["bitfinex","SOLUSD",1720179046245,13.63292496,129.93,129.83,123.22]
["bitfinex","SOLUSD",1720179046422,13.63292496,129.93,129.83,100.0]
["bitfinex","SOLUSD",1720179046735,13.63292496,129.93,129.8,23.22]
["bitfinex","SOLUSD",1720179046736,13.63292496,129.93,129.81,100.0]
["bitfinex","SOLUSD",1720179046943,13.63292496,129.93,129.82,20.0]
["bitfinex","SOLUSD",1720179046944,7.6974,129.92,129.82,20.0]
["bitfinex","SOLUSD",1720179047140,7.6974,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720179047332,21.32932496,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179047843,0.17,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720179048218,13.63292496,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179048418,13.63292496,129.93,129.82,43.22]
["bitfinex","SOLUSD",1720179048419,13.63292496,129.93,129.86,100.0]
["bitfinex","SOLUSD",1720179048616,13.63292496,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720179048833,13.63292496,129.93,129.86,100.0]
["bitfinex","SOLUSD",1720179049037,13.63292496,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179049461,21.32952496,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179049922,13.63292496,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179050345,0.17,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720179051048,5.5898,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720179051243,13.2862,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720179051422,21.32710921,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179051746,21.32730921,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179052246,0.17,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720179053046,0.17,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720179053252,0.17,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720179053758,0.17,129.92,129.81,100.0]
["bitfinex","SOLUSD",1720179053927,7.6978,129.91,129.81,100.0]
["bitfinex","SOLUSD",1720179054251,7.7009,129.86,129.77,106.394]
["bitfinex","SOLUSD",1720179054547,0.17,129.9,129.77,100.0]
["bitfinex","SOLUSD",1720179054548,0.17,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720179054762,0.17,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720179055045,7.701,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720179055250,0.17,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179055445,0.17,129.85,129.78,100.0]
["bitfinex","SOLUSD",1720179055827,0.17,129.85,129.75,100.0]
["bitfinex","SOLUSD",1720179056054,7.7018,129.84,129.73,100.0]
["bitfinex","SOLUSD",1720179056227,0.17,129.83,129.73,100.0]
["bitfinex","SOLUSD",1720179056430,7.7031,129.82,129.73,100.0]
["bitfinex","SOLUSD",1720179056755,0.17,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720179056954,0.17,129.81,129.67,100.0]
["bitfinex","SOLUSD",1720179057263,7.7043,129.8,129.69,100.0]
["bitfinex","SOLUSD",1720179057429,7.7043,129.8,129.67,123.22]
["bitfinex","SOLUSD",1720179057430,0.17,129.79,129.67,123.22]
["bitfinex","SOLUSD",1720179057635,0.17,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179057944,7.8749,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179058128,0.17,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179058655,7.7036,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720179058656,0.17,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179059858,20.17,129.8,129.73,100.0]
["bitfinex","SOLUSD",1720179060546,0.17,129.8,129.71,123.22]
["bitfinex","SOLUSD",1720179060755,0.17,129.81,129.71,123.22]
["bitfinex","SOLUSD",1720179061069,0.17,129.81,129.72,100.0]
["bitfinex","SOLUSD",1720179061742,0.17,129.82,129.72,100.0]
["bitfinex","SOLUSD",1720179062045,0.17,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179062246,27.873,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179062941,20.17,129.82,129.76,100.0]
["bitfinex","SOLUSD",1720179063141,5.5898,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179063353,5.5898,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179064368,5.5898,129.84,129.73,100.0]
["bitfinex","SOLUSD",1720179064532,20.0,129.83,129.71,23.22]
["bitfinex","SOLUSD",1720179064729,7.7042,129.8,129.69,100.0]
["bitfinex","SOLUSD",1720179065054,7.7047,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179065232,0.17,129.78,129.68,100.0]
["bitfinex","SOLUSD",1720179065431,7.7071,129.76,129.68,100.0]
["bitfinex","SOLUSD",1720179065635,20.17,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179065854,20.17,129.75,129.68,100.0]
["bitfinex","SOLUSD",1720179066159,20.17,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179066463,7.8773,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179066644,20.0,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179066967,0.17,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179067265,5.5898,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720179067433,20.17,129.76,129.68,100.0]
["bitfinex","SOLUSD",1720179067633,27.8767,129.76,129.66,100.0]
["bitfinex","SOLUSD",1720179068036,20.17,129.76,129.68,100.0]
["bitfinex","SOLUSD",1720179068233,0.17,129.76,129.7,100.0]
["bitfinex","SOLUSD",1720179068958,5.5898,129.77,129.72,100.0]
["bitfinex","SOLUSD",1720179069268,5.5898,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179070365,5.5898,129.82,129.77,100.0]
["bitfinex","SOLUSD",1720179070561,15.74456259,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179070562,8.04326259,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179070738,5.5898,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179071364,5.5898,129.86,129.8,100.0]
["bitfinex","SOLUSD",1720179071866,5.5898,129.86,129.79,100.0]
["bitfinex","SOLUSD",1720179072166,5.5898,129.86,129.77,123.22]
["bitfinex","SOLUSD",1720179072538,5.5898,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179072739,13.2909,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720179073178,5.5898,129.86,129.79,100.0]
["bitfinex","SOLUSD",1720179073476,0.17,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179073646,0.17,129.85,129.79,100.0]
["bitfinex","SOLUSD",1720179074273,15.74393004,129.89,129.76,23.22]
["bitfinex","SOLUSD",1720179074274,8.04493004,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720179074770,8.04493004,129.89,129.83,100.0]
["bitfinex","SOLUSD",1720179074958,5.5898,129.9,129.83,100.0]
["bitfinex","SOLUSD",1720179076044,7.6994,129.88,129.83,100.0]
["bitfinex","SOLUSD",1720179076245,5.5898,129.9,129.78,100.0]
["bitfinex","SOLUSD",1720179076476,7.7006,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720179076656,7.7001,129.87,129.76,100.0]
["bitfinex","SOLUSD",1720179076844,20.17,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720179077041,27.8708,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720179077268,7.7012,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179077453,7.7025,129.83,129.74,100.0]
["bitfinex","SOLUSD",1720179077772,27.7021,129.84,129.74,100.0]
["bitfinex","SOLUSD",1720179078067,0.17,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179078271,0.17,129.82,129.74,123.22]
["bitfinex","SOLUSD",1720179078457,0.17,129.83,129.74,123.22]
["bitfinex","SOLUSD",1720179078766,0.17,129.83,129.74,100.0]
["bitfinex","SOLUSD",1720179078971,13.2929,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179079203,0.17,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720179080667,5.5898,129.82,129.78,100.0]
["bitfinex","SOLUSD",1720179080872,5.5898,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179081874,0.17,129.81,129.73,100.0]
["bitfinex","SOLUSD",1720179082473,7.7047,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179082650,27.875,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179082853,0.17,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720179083260,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179083768,7.7061,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179083971,7.7082,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179084185,0.17,129.73,129.67,100.0]
["bitfinex","SOLUSD",1720179084384,0.17,129.73,129.64,106.3787]
["bitfinex","SOLUSD",1720179084385,7.7079,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720179084586,25.7598,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179084774,5.7598,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179084965,20.0,129.72,129.66,100.0]
["bitfinex","SOLUSD",1720179085163,5.7598,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179085164,5.7598,129.73,129.66,123.22]
["bitfinex","SOLUSD",1720179085396,5.5898,129.73,129.68,100.0]
["bitfinex","SOLUSD",1720179085694,13.2954,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720179085882,20.17,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179086890,20.0,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179087083,5.5898,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720179087466,13.57900722,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179087669,8.0500984,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179087873,15.7531984,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179088171,8.0500984,129.82,129.76,100.0]
["bitfinex","SOLUSD",1720179088370,13.2917,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179088786,21.33995336,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179088992,4.5898,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179090525,7.6995,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179090805,64.32256828,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179090806,8.04435034,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179091007,15.74265034,129.9,129.79,123.22]
["bitfinex","SOLUSD",1720179091598,8.04435034,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179091986,12.63415034,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179092376,4.5898,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179092579,12.2881,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179093002,4.5898,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179093683,7.6998,129.88,129.81,100.0]
["bitfinex","SOLUSD",1720179093884,7.8701,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179094085,7.7017,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179094307,0.17,129.84,129.77,100.0]
["bitfinex","SOLUSD",1720179095001,0.17,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179095998,0.17,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179096205,7.8707,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179096589,7.8707,129.86,129.75,23.14]
["bitfinex","SOLUSD",1720179096590,7.7019,129.84,129.75,100.0]
["bitfinex","SOLUSD",1720179096786,0.17,129.83,129.75,123.14]
["bitfinex","SOLUSD",1720179096993,7.7006,129.86,129.75,123.14]
["bitfinex","SOLUSD",1720179096994,7.7006,129.86,129.78,100.0]
["bitfinex","SOLUSD",1720179097286,0.17,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179097590,7.6988,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720179097793,7.6997,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179098013,7.6989,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720179098217,12.288,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179098403,4.5898,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179099297,4.5898,129.9,129.84,100.0]
["bitfinex","SOLUSD",1720179099506,4.5898,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179099507,7.6991,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720179099821,7.6991,129.89,129.79,6.6271]
["bitfinex","SOLUSD",1720179099822,20.33364073,129.9,129.79,29.7671]
["bitfinex","SOLUSD",1720179100726,12.63544073,129.9,129.82,123.14]
["bitfinex","SOLUSD",1720179100906,4.5898,129.9,129.82,123.14]
["bitfinex","SOLUSD",1720179101106,4.5898,129.9,129.84,100.0]
["bitfinex","SOLUSD",1720179101614,4.5898,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179101804,12.2882,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720179102013,12.2882,129.9,129.79,106.6271]
["bitfinex","SOLUSD",1720179102506,4.5898,129.9,129.79,6.6271]
["bitfinex","SOLUSD",1720179102704,7.699,129.89,129.78,123.14]
["bitfinex","SOLUSD",1720179102921,0.17,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179103426,0.17,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720179104241,0.17,129.89,129.78,100.0]
["bitfinex","SOLUSD",1720179104430,7.7005,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179104923,0.17,129.86,129.78,100.0]
["bitfinex","SOLUSD",1720179106204,0.17,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179106734,0.17,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720179107032,7.87,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179107227,7.87,129.87,129.74,115.5537]
["bitfinex","SOLUSD",1720179107228,0.17,129.87,129.75,100.0]
["bitfinex","SOLUSD",1720179107436,7.7025,129.83,129.73,100.0]
["bitfinex","SOLUSD",1720179107611,7.7025,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179107933,0.17,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179108139,4.5898,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720179108308,0.17,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179108508,0.17,129.86,129.75,123.14]
["bitfinex","SOLUSD",1720179108712,0.17,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179108931,4.5898,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720179110338,0.17,129.86,129.79,100.0]
["bitfinex","SOLUSD",1720179110816,4.5898,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179113160,0.17,129.86,129.78,123.14]
["bitfinex","SOLUSD",1720179113848,0.17,129.86,129.77,100.0]
["bitfinex","SOLUSD",1720179114552,7.7022,129.84,129.74,100.0]
["bitfinex","SOLUSD",1720179114850,4.5898,129.87,129.74,123.14]
["bitfinex","SOLUSD",1720179114851,0.17,129.83,129.74,123.14]
["bitfinex","SOLUSD",1720179115440,4.5898,129.83,129.69,107.7022]
["bitfinex","SOLUSD",1720179115648,0.17,129.82,129.66,15.3494]
["bitfinex","SOLUSD",1720179115859,7.7041,129.81,129.67,23.14]
["bitfinex","SOLUSD",1720179116046,0.17,129.8,129.71,23.14]
["bitfinex","SOLUSD",1720179116347,0.17,129.82,129.71,100.0]
["bitfinex","SOLUSD",1720179116829,0.17,129.82,129.72,23.14]
["bitfinex","SOLUSD",1720179117253,0.17,129.82,129.71,100.0]
["bitfinex","SOLUSD",1720179117552,7.873,129.82,129.71,100.0]
["bitfinex","SOLUSD",1720179117758,0.17,129.82,129.66,115.3494]
["bitfinex","SOLUSD",1720179117927,20.0,129.81,129.67,123.14]
["bitfinex","SOLUSD",1720179118127,20.0,129.81,129.66,15.3494]
["bitfinex","SOLUSD",1720179118128,0.17,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179118857,13.45324825,129.86,129.71,100.0]
["bitfinex","SOLUSD",1720179118858,4.5898,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720179119158,38.49,129.94,129.84,100.0]
["bitfinex","SOLUSD",1720179119452,4.5898,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720179119756,4.5898,129.93,129.82,100.0]
["bitfinex","SOLUSD",1720179120253,4.5898,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720179120426,4.5898,129.93,129.87,100.0]
["bitfinex","SOLUSD",1720179120626,4.5898,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720179120845,4.5898,129.97,129.91,100.0]
["bitfinex","SOLUSD",1720179121055,4.5898,129.97,129.89,123.14]
["bitfinex","SOLUSD",1720179121545,4.5898,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720179121855,4.5898,129.97,129.9,100.0]
["bitfinex","SOLUSD",1720179122837,4.5898,129.97,129.88,100.0]
["bitfinex","SOLUSD",1720179123049,4.5898,129.97,129.9,100.0]
["bitfinex","SOLUSD",1720179123963,0.17,129.96,129.88,100.0]
["bitfinex","SOLUSD",1720179124166,0.17,129.96,129.85,100.0]
["bitfinex","SOLUSD",1720179124353,7.8647,129.96,129.85,100.0]
["bitfinex","SOLUSD",1720179124662,7.8647,129.96,129.83,123.14]
["bitfinex","SOLUSD",1720179124838,7.6953,129.95,129.83,123.14]
["bitfinex","SOLUSD",1720179125037,0.17,129.94,129.83,123.14]
["bitfinex","SOLUSD",1720179125247,7.8659,129.94,129.83,100.0]
["bitfinex","SOLUSD",1720179125557,0.17,129.94,129.85,100.0]
["bitfinex","SOLUSD",1720179125762,0.17,129.94,129.87,100.0]
["bitfinex","SOLUSD",1720179126665,0.17,129.95,129.85,100.0]
["bitfinex","SOLUSD",1720179126875,7.8652,129.95,129.85,100.0]
["bitfinex","SOLUSD",1720179127157,0.17,129.95,129.83,100.0]
["bitfinex","SOLUSD",1720179127363,0.17,129.96,129.85,100.0]
["bitfinex","SOLUSD",1720179127731,0.17,129.96,129.87,100.0]
["bitfinex","SOLUSD",1720179127952,12.2839,129.97,129.87,123.14]
["bitfinex","SOLUSD",1720179127953,4.5898,129.97,129.87,123.14]
["bitfinex","SOLUSD",1720179128142,4.5898,129.97,129.88,100.0]
["bitfinex","SOLUSD",1720179128349,4.5898,129.97,129.86,100.0]
["bitfinex","SOLUSD",1720179128753,4.5898,129.97,129.86,123.14]
["bitfinex","SOLUSD",1720179129273,12.2844,129.97,129.86,123.14]
["bitfinex","SOLUSD",1720179129640,7.6947,129.96,129.86,123.14]
["bitfinex","SOLUSD",1720179129842,7.6953,129.95,129.86,100.0]
["bitfinex","SOLUSD",1720179130161,4.5898,129.97,129.88,100.0]
["bitfinex","SOLUSD",1720179130465,4.5898,129.97,129.9,100.0]
["bitfinex","SOLUSD",1720179131552,4.5898,129.97,129.84,100.0]
["bitfinex","SOLUSD",1720179131858,7.6954,129.95,129.84,100.0]
["bitfinex","SOLUSD",1720179132257,0.17,129.94,129.84,100.0]
["bitfinex","SOLUSD",1720179132469,0.17,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720179132634,7.6965,129.93,129.83,100.0]
["bitfinex","SOLUSD",1720179132835,0.17,129.92,129.83,123.14]
["bitfinex","SOLUSD",1720179133232,0.17,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720179133637,0.17,129.92,129.82,23.14]
["bitfinex","SOLUSD",1720179133843,4.5898,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720179134042,4.5898,129.91,129.78,100.0]
["bitfinex","SOLUSD",1720179134263,0.17,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179134475,0.17,129.9,129.74,21.8743]
["bitfinex","SOLUSD",1720179134476,0.17,129.9,129.83,100.0]
["bitfinex","SOLUSD",1720179135262,4.5898,129.91,129.87,100.0]
["bitfinex","SOLUSD",1720179135645,4.5898,129.91,129.83,23.14]
["bitfinex","SOLUSD",1720179135874,4.5898,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179136365,4.5898,129.91,129.87,100.0]
["bitfinex","SOLUSD",1720179136769,4.5898,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179137474,4.5898,129.91,129.78,100.0]
["bitfinex","SOLUSD",1720179137475,7.6986,129.9,129.79,100.0]
["bitfinex","SOLUSD",1720179137871,0.17,129.89,129.79,123.14]
["bitfinex","SOLUSD",1720179138077,7.8688,129.89,129.79,123.14]
["bitfinex","SOLUSD",1720179138387,0.17,129.89,129.79,100.0]
["bitfinex","SOLUSD",1720179138558,4.5898,129.91,129.74,21.8743]
["bitfinex","SOLUSD",1720179138559,70.28,129.9,129.74,106.1936]
["bitfinex","SOLUSD",1720179138761,70.28,129.9,129.73,100.0]
["bitfinex","SOLUSD",1720179138762,7.7019,129.84,129.73,100.0]
["bitfinex","SOLUSD",1720179141358,0.17,129.84,129.75,100.0]
["bitfinex","SOLUSD",1720179142279,0.17,129.84,129.77,100.0]
["bitfinex","SOLUSD",1720179143573,0.17,129.84,129.73,23.14]
["bitfinex","SOLUSD",1720179143574,4.5898,129.83,129.73,123.14]
["bitfinex","SOLUSD",1720179143778,4.5898,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720179144292,8.04924814,129.85,129.81,100.0]
["bitfinex","SOLUSD",1720179144486,4.5898,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720179144670,4.5898,129.89,129.83,100.0]
["bitfinex","SOLUSD",1720179144869,4.5898,129.89,129.8,123.14]
["bitfinex","SOLUSD",1720179145114,4.5898,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720179145389,4.5898,129.89,129.84,100.0]
["bitfinex","SOLUSD",1720179147489,4.5898,129.89,129.8,123.14]
["bitfinex","SOLUSD",1720179147490,0.17,129.88,129.8,123.14]
["bitfinex","SOLUSD",1720179148101,0.17,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179148305,7.7,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720179148475,0.17,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179148476,7.7006,129.86,129.8,100.0]
["bitfinex","SOLUSD",1720179148676,0.17,129.85,129.8,100.0]
["bitfinex","SOLUSD",1720179149100,0.17,129.85,129.77,23.14]
["bitfinex","SOLUSD",1720179149402,0.17,129.86,129.78,100.0]
["bitfinex","SOLUSD",1720179149574,7.6995,129.88,129.78,100.0]
["bitfinex","SOLUSD",1720179149575,20.17,129.87,129.78,100.0]
["bitfinex","SOLUSD",1720179150195,20.17,129.87,129.77,23.14]
["bitfinex","SOLUSD",1720179150406,7.701,129.86,129.76,123.14]
["bitfinex","SOLUSD",1720179150711,0.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179151085,0.17,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179151514,0.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179151674,27.8713,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179151870,7.8713,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179152475,0.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179152897,0.17,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179153282,20.17,129.85,129.76,100.0]
["bitfinex","SOLUSD",1720179153485,20.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179155007,0.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179155183,0.17,129.86,129.76,123.14]
["bitfinex","SOLUSD",1720179155384,7.7015,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179155577,0.17,129.84,129.76,123.14]
["bitfinex","SOLUSD",1720179156290,20.17,129.85,129.76,123.14]
["bitfinex","SOLUSD",1720179159915,20.17,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179160227,20.17,129.75,129.68,100.0]
["bitfinex","SOLUSD",1720179160821,0.17,129.75,129.68,100.0]
["bitfinex","SOLUSD",1720179160999,0.17,129.75,129.66,123.14]
["bitfinex","SOLUSD",1720179161204,4.5898,129.77,129.72,100.0]
["bitfinex","SOLUSD",1720179161422,5.76714556,129.83,129.74,100.0]
["bitfinex","SOLUSD",1720179161604,23.842,129.86,129.72,123.14]
["bitfinex","SOLUSD",1720179161837,23.842,129.86,129.72,100.0]
["bitfinex","SOLUSD",1720179162022,7.7039,129.81,129.72,100.0]
["bitfinex","SOLUSD",1720179162424,23.842,129.86,129.72,100.0]
["bitfinex","SOLUSD",1720179162729,7.7024,129.83,129.74,100.0]
["bitfinex","SOLUSD",1720179162898,27.873,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720179163097,4.5898,129.81,129.67,5.77341183]
["bitfinex","SOLUSD",1720179163317,7.7055,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179163515,7.7055,129.78,129.65,260.9]
["bitfinex","SOLUSD",1720179163718,7.876,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179163929,7.706,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179164224,0.17,129.76,129.67,123.14]
["bitfinex","SOLUSD",1720179164529,4.5898,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179164734,0.17,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179165024,4.5898,129.75,129.69,100.0]
["bitfinex","SOLUSD",1720179165224,4.5898,129.75,129.71,100.0]
["bitfinex","SOLUSD",1720179166035,4.5898,129.75,129.66,23.14]
["bitfinex","SOLUSD",1720179166235,4.5898,129.75,129.68,100.0]
["bitfinex","SOLUSD",1720179166415,0.17,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179168024,0.17,129.74,129.66,123.14]
["bitfinex","SOLUSD",1720179168433,0.17,129.74,129.65,123.14]
["bitfinex","SOLUSD",1720179168622,0.17,129.74,129.65,23.14]
["bitfinex","SOLUSD",1720179169360,7.8779,129.74,129.65,23.14]
["bitfinex","SOLUSD",1720179169542,0.17,129.74,129.65,23.14]
["bitfinex","SOLUSD",1720179169834,20.17,129.74,129.65,23.14]
["bitfinex","SOLUSD",1720179170503,20.17,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179170923,0.17,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179172807,0.17,129.74,129.69,100.0]
["bitfinex","SOLUSD",1720179173012,0.17,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179173862,0.17,129.74,129.64,123.14]
["bitfinex","SOLUSD",1720179174036,0.17,129.74,129.65,43.14]
["bitfinex","SOLUSD",1720179175252,0.17,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179175552,0.17,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179175756,0.17,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179176334,0.17,129.74,129.65,43.14]
["bitfinex","SOLUSD",1720179177533,0.17,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179178633,0.17,129.74,129.65,100.0]
["bitfinex","SOLUSD",1720179178853,7.7102,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179179062,4.5898,129.69,129.59,7.1873684]
["bitfinex","SOLUSD",1720179179231,0.17,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179179863,0.17,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720179180639,0.17,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179180838,0.17,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720179181266,0.17,129.68,129.63,100.0]
["bitfinex","SOLUSD",1720179181569,4.5898,129.69,129.63,123.14]
["bitfinex","SOLUSD",1720179181765,4.5898,129.69,129.63,100.0]
["bitfinex","SOLUSD",1720179182870,4.5898,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720179183071,12.3007,129.69,129.59,0.8723684]
["bitfinex","SOLUSD",1720179183372,27.8815,129.68,129.59,100.8723684]
["bitfinex","SOLUSD",1720179183548,20.0,129.67,129.61,100.0]
["bitfinex","SOLUSD",1720179183751,0.17,129.68,129.63,100.0]
["bitfinex","SOLUSD",1720179185253,0.17,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720179186475,0.17,129.68,129.59,100.8723684]
["bitfinex","SOLUSD",1720179186676,0.17,129.68,129.6,20.0]
["bitfinex","SOLUSD",1720179186969,0.17,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179187476,7.8815,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179187780,4.5898,129.69,129.64,100.0]
["bitfinex","SOLUSD",1720179187956,4.5898,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179188356,4.5898,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720179188875,4.5898,129.73,129.67,100.0]
["bitfinex","SOLUSD",1720179189458,7.7123,129.67,129.56,23.1383]
["bitfinex","SOLUSD",1720179189778,4.5898,129.71,129.58,100.0]
["bitfinex","SOLUSD",1720179190069,7.7114,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720179190574,20.17,129.67,129.58,100.0]
["bitfinex","SOLUSD",1720179190889,20.17,129.67,129.58,123.14]
["bitfinex","SOLUSD",1720179191047,20.0,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179191246,0.17,129.65,129.6,100.0]
["bitfinex","SOLUSD",1720179191484,0.17,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720179191669,0.17,129.65,129.56,46.2783]
["bitfinex","SOLUSD",1720179191866,0.17,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720179192070,20.17,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720179192654,4.5898,129.65,129.57,100.0]
["bitfinex","SOLUSD",1720179192854,0.17,129.64,129.57,100.0]
["bitfinex","SOLUSD",1720179193382,0.17,129.64,129.55,23.14]
["bitfinex","SOLUSD",1720179193585,20.17,129.64,129.57,100.0]
["bitfinex","SOLUSD",1720179193886,0.17,129.64,129.59,100.8723684]
["bitfinex","SOLUSD",1720179194177,4.5898,129.65,129.59,0.8723684]
["bitfinex","SOLUSD",1720179194478,0.17,129.64,129.59,0.8723684]
["bitfinex","SOLUSD",1720179194859,7.8837,129.64,129.59,0.8723684]
["bitfinex","SOLUSD",1720179195063,0.17,129.64,129.59,0.8723684]
["bitfinex","SOLUSD",1720179196300,4.5898,129.65,129.59,0.8723684]
["bitfinex","SOLUSD",1720179196471,4.5898,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179196787,4.5898,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720179197989,4.5898,129.7,129.61,123.14]
["bitfinex","SOLUSD",1720179198479,4.5898,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720179198976,32.3,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179199182,8.06043043,129.69,129.59,124.0123684]
["bitfinex","SOLUSD",1720179199489,8.06043043,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720179199672,27.7117,129.68,129.59,100.8723684]
["bitfinex","SOLUSD",1720179199868,7.7124,129.67,129.59,100.8723684]
["bitfinex","SOLUSD",1720179200071,27.7115,129.68,129.59,100.8723684]
["bitfinex","SOLUSD",1720179200259,0.17,129.67,129.59,124.0123684]
["bitfinex","SOLUSD",1720179200683,0.17,129.67,129.59,100.8723684]
["bitfinex","SOLUSD",1720179201197,0.17,129.67,129.59,124.0123684]
["bitfinex","SOLUSD",1720179201373,0.17,129.67,129.62,100.0]
["bitfinex","SOLUSD",1720179201571,4.5898,129.7,129.62,100.0]
["bitfinex","SOLUSD",1720179201981,12.2999,129.7,129.62,100.0]
["bitfinex","SOLUSD",1720179202470,12.2999,129.7,129.59,0.8723684]
["bitfinex","SOLUSD",1720179202471,12.3003,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179202671,7.7107,129.69,129.6,100.0]
["bitfinex","SOLUSD",1720179202894,0.17,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720179203274,0.17,129.68,129.62,100.0]
["bitfinex","SOLUSD",1720179203474,0.17,129.69,129.62,100.0]
["bitfinex","SOLUSD",1720179204389,4.5898,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720179204594,4.5898,129.7,129.66,100.0]
["bitfinex","SOLUSD",1720179205175,12.6407144,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179205391,4.5898,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179207567,4.5898,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179207771,24.5898,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179207969,0.17,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179208395,24.5898,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179208396,4.5898,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179209776,4.5898,129.74,129.65,23.14]
["bitfinex","SOLUSD",1720179210085,4.5898,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179210397,0.17,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720179212390,7.7095,129.71,129.62,100.0]
["bitfinex","SOLUSD",1720179212586,0.17,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720179212587,0.17,129.7,129.62,100.0]
["bitfinex","SOLUSD",1720179213791,0.17,129.7,129.59,124.0123684]
["bitfinex","SOLUSD",1720179213990,7.7103,129.7,129.59,124.0123684]
["bitfinex","SOLUSD",1720179214214,0.17,129.71,129.63,100.0]
["bitfinex","SOLUSD",1720179214694,0.17,129.71,129.6,123.14]
["bitfinex","SOLUSD",1720179215210,7.7105,129.7,129.6,123.14]
["bitfinex","SOLUSD",1720179215398,12.3011,129.68,129.59,0.8723684]
["bitfinex","SOLUSD",1720179215608,20.17,129.67,129.59,0.8723684]
["bitfinex","SOLUSD",1720179215786,27.8819,129.67,129.59,0.8723684]
["bitfinex","SOLUSD",1720179215988,35.93386653,129.67,129.59,0.8723684]
["bitfinex","SOLUSD",1720179216804,7.7133,129.65,129.59,0.8723684]
["bitfinex","SOLUSD",1720179217006,20.17,129.64,129.59,0.8723684]
["bitfinex","SOLUSD",1720179217408,4.5898,129.62,129.59,0.8723684]
["bitfinex","SOLUSD",1720179217595,0.17,129.61,129.59,0.8723684]
["bitfinex","SOLUSD",1720179218995,20.17,129.61,129.59,0.8723684]
["bitfinex","SOLUSD",1720179219206,0.17,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720179219916,27.8855,129.61,129.5,106.0175]
["bitfinex","SOLUSD",1720179220122,7.8855,129.61,129.5,123.14]
["bitfinex","SOLUSD",1720179220897,20.0,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179221100,0.17,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720179221617,0.17,129.59,129.52,123.14]
["bitfinex","SOLUSD",1720179221806,0.17,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720179222621,20.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179222817,20.17,129.6,129.5,100.0]
["bitfinex","SOLUSD",1720179223021,27.8861,129.6,129.5,100.0]
["bitfinex","SOLUSD",1720179223318,27.8861,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179223721,7.7169,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179223902,0.17,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720179224428,0.17,129.58,129.52,100.0]
["bitfinex","SOLUSD",1720179224596,4.5898,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720179225496,12.3051,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720179225700,20.0,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720179225896,0.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179226212,0.17,129.6,129.51,100.0]
["bitfinex","SOLUSD",1720179226811,7.8861,129.6,129.49,123.14]
["bitfinex","SOLUSD",1720179227017,7.8861,129.6,129.5,20.0]
["bitfinex","SOLUSD",1720179227196,7.8861,129.6,129.49,23.14]
["bitfinex","SOLUSD",1720179227506,7.8861,129.6,129.5,100.0]
["bitfinex","SOLUSD",1720179227717,7.8861,129.6,129.48,123.14]
["bitfinex","SOLUSD",1720179227907,7.8861,129.6,129.5,100.0]
["bitfinex","SOLUSD",1720179228314,0.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179228515,8.04780353,129.61,129.52,123.14]
["bitfinex","SOLUSD",1720179229014,8.04780353,129.61,129.52,100.0]
["bitfinex","SOLUSD",1720179229216,8.04780353,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720179229475,7.7161,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179229607,8.04780353,129.61,129.5,100.0]
["bitfinex","SOLUSD",1720179229804,7.7171,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179230022,0.17,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720179230208,7.8872,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720179230403,7.7179,129.57,129.48,100.0]
["bitfinex","SOLUSD",1720179230625,7.7179,129.57,129.47,7.3714684]
["bitfinex","SOLUSD",1720179230626,4.5898,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179230821,0.17,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179231008,0.17,129.54,129.47,24.0123684]
["bitfinex","SOLUSD",1720179231413,0.17,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179231916,0.17,129.54,129.48,100.0]
["bitfinex","SOLUSD",1720179232702,0.17,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179233132,0.17,129.54,129.47,100.8723684]
["bitfinex","SOLUSD",1720179233724,0.17,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179234934,7.7204,129.53,129.47,0.8723684]
["bitfinex","SOLUSD",1720179235152,0.17,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720179235320,7.7204,129.53,129.47,0.8723684]
["bitfinex","SOLUSD",1720179235520,0.17,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720179236624,8.21690539,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720179238233,0.17,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720179238946,12.64166716,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179239146,12.64166716,129.55,129.48,100.0]
["bitfinex","SOLUSD",1720179239541,4.5898,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179239863,8.05220589,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179240026,8.05220589,129.54,129.47,100.8723684]
["bitfinex","SOLUSD",1720179240236,4.5898,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179240456,20.36016258,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179240628,7.8898,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179241339,0.17,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179241537,0.17,129.54,129.49,100.0]
["bitfinex","SOLUSD",1720179241933,4.5898,129.55,129.48,100.0]
["bitfinex","SOLUSD",1720179242453,4.5898,129.55,129.5,100.0]
["bitfinex","SOLUSD",1720179243048,4.5898,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179243248,4.5898,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720179243429,12.63453198,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179244151,20.35163198,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179244366,0.17,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720179244559,21.25910093,129.59,129.51,100.0]
["bitfinex","SOLUSD",1720179244739,21.25910093,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720179244740,12.63453198,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720179244934,4.5898,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179245128,4.5898,129.71,129.57,100.0]
["bitfinex","SOLUSD",1720179245341,8.04445072,129.62,129.57,100.0]
["bitfinex","SOLUSD",1720179245545,7.7114,129.68,129.57,100.0]
["bitfinex","SOLUSD",1720179245748,42.0314,129.68,129.59,100.0]
["bitfinex","SOLUSD",1720179245952,8.04412897,129.62,129.59,100.0]
["bitfinex","SOLUSD",1720179246151,34.32,129.68,129.59,100.0]
["bitfinex","SOLUSD",1720179246469,8.04376221,129.62,129.59,100.0]
["bitfinex","SOLUSD",1720179246755,34.32,129.68,129.59,100.0]
["bitfinex","SOLUSD",1720179246961,8.04678105,129.67,129.59,100.0]
["bitfinex","SOLUSD",1720179247273,8.62456895,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179247432,12.2997,129.71,129.63,100.0]
["bitfinex","SOLUSD",1720179247757,12.63192422,129.71,129.63,100.0]
["bitfinex","SOLUSD",1720179248673,12.63192422,129.71,129.61,100.0]
["bitfinex","SOLUSD",1720179249054,20.34152422,129.71,129.61,100.0]
["bitfinex","SOLUSD",1720179249453,0.17,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179249646,12.63192422,129.71,129.63,100.0]
["bitfinex","SOLUSD",1720179250577,12.63192422,129.71,129.59,100.0]
["bitfinex","SOLUSD",1720179250784,7.7108,129.69,129.58,23.14]
["bitfinex","SOLUSD",1720179251274,0.17,129.68,129.59,100.0]
["bitfinex","SOLUSD",1720179252086,0.17,129.68,129.56,100.0]
["bitfinex","SOLUSD",1720179252380,0.17,129.69,129.62,100.0]
["bitfinex","SOLUSD",1720179252585,20.34152422,129.71,129.62,100.0]
["bitfinex","SOLUSD",1720179252586,0.17,129.7,129.62,100.0]
["bitfinex","SOLUSD",1720179253760,0.17,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179254156,7.8802,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179254379,0.17,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179254975,7.8801,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720179255691,7.7111,129.69,129.6,100.0]
["bitfinex","SOLUSD",1720179255977,0.17,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720179256181,0.17,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720179256666,7.7115,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720179256866,0.17,129.67,129.58,100.0]
["bitfinex","SOLUSD",1720179257482,7.8819,129.67,129.58,100.0]
["bitfinex","SOLUSD",1720179257774,7.7126,129.66,129.56,100.0]
["bitfinex","SOLUSD",1720179257978,7.7126,129.66,129.55,29.283]
["bitfinex","SOLUSD",1720179257979,4.5898,129.64,129.57,100.0]
["bitfinex","SOLUSD",1720179258181,0.17,129.63,129.55,106.143]
["bitfinex","SOLUSD",1720179258391,0.17,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720179258689,0.17,129.63,129.51,100.0]
["bitfinex","SOLUSD",1720179258857,7.7152,129.62,129.51,100.0]
["bitfinex","SOLUSD",1720179259066,0.17,129.61,129.51,100.0]
["bitfinex","SOLUSD",1720179259261,0.17,129.61,129.51,123.14]
["bitfinex","SOLUSD",1720179259795,7.885,129.62,129.51,100.0]
["bitfinex","SOLUSD",1720179260092,0.17,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179260262,7.7148,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179260462,0.17,129.61,129.53,100.0]
["bitfinex","SOLUSD",1720179260786,7.8854,129.61,129.51,100.0]
["bitfinex","SOLUSD",1720179261090,7.7166,129.59,129.49,100.0]
["bitfinex","SOLUSD",1720179261262,4.7598,129.58,129.49,100.0]
["bitfinex","SOLUSD",1720179261677,4.7598,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720179262182,4.7598,129.58,129.53,100.0]
["bitfinex","SOLUSD",1720179263084,20.0,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179263085,4.5898,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179263303,4.5898,129.62,129.57,100.0]
["bitfinex","SOLUSD",1720179265502,12.63505692,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720179265713,12.63505692,129.66,129.61,100.0]
["bitfinex","SOLUSD",1720179265714,4.5898,129.66,129.61,100.0]
["bitfinex","SOLUSD",1720179265920,4.5898,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179266084,4.5898,129.66,129.59,20.0]
["bitfinex","SOLUSD",1720179266287,4.5898,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179266490,4.5898,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179266678,4.5898,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179266906,4.5898,129.66,129.58,123.14]
["bitfinex","SOLUSD",1720179267091,4.5898,129.66,129.61,100.0]
["bitfinex","SOLUSD",1720179267414,12.63580891,129.69,129.59,120.0]
["bitfinex","SOLUSD",1720179267580,7.7133,129.65,129.59,100.0]
["bitfinex","SOLUSD",1720179267781,31.91320891,129.69,129.59,100.0]
["bitfinex","SOLUSD",1720179267977,7.7127,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720179268277,7.712,129.67,129.59,100.0]
["bitfinex","SOLUSD",1720179268504,31.91320891,129.69,129.55,100.0]
["bitfinex","SOLUSD",1720179268505,7.7141,129.64,129.55,100.0]
["bitfinex","SOLUSD",1720179268688,4.7598,129.63,129.54,100.0]
["bitfinex","SOLUSD",1720179268989,4.7598,129.63,129.51,115.3276]
["bitfinex","SOLUSD",1720179268990,0.17,129.62,129.51,115.3276]
["bitfinex","SOLUSD",1720179269193,0.17,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179269391,0.17,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179269694,0.17,129.62,129.57,100.0]
["bitfinex","SOLUSD",1720179270774,0.17,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179270978,0.17,129.62,129.56,20.0]
["bitfinex","SOLUSD",1720179271181,4.5898,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720179271399,4.5898,129.68,129.63,100.0]
["bitfinex","SOLUSD",1720179271602,254.8,129.8,129.65,100.0]
["bitfinex","SOLUSD",1720179271603,5.92839977,129.75,129.65,100.0]
["bitfinex","SOLUSD",1720179271784,4.5898,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720179271785,7.7061,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179271994,8.03072493,129.75,129.67,100.0]
["bitfinex","SOLUSD",1720179272179,12.635809,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179272385,4.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179272610,4.5898,129.78,129.72,1.52813768]
["bitfinex","SOLUSD",1720179272983,4.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179273908,7.7083,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179274083,4.5898,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720179274286,0.17,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179274997,4.5898,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179275786,7.7064,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179275986,7.7064,129.77,129.67,123.14]
["bitfinex","SOLUSD",1720179276215,7.7064,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179276513,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179276685,20.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179277189,20.17,129.76,129.64,106.6292]
["bitfinex","SOLUSD",1720179277613,20.0,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179277788,4.5898,129.78,129.68,100.0]
["bitfinex","SOLUSD",1720179278106,4.5898,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720179278321,4.5898,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720179278518,4.5898,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179278892,4.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179279819,0.17,129.77,129.71,100.0]
["bitfinex","SOLUSD",1720179280708,4.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179281422,4.5898,129.78,129.69,123.14]
["bitfinex","SOLUSD",1720179281719,4.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179282037,24.5898,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179282222,0.17,129.77,129.71,100.0]
["bitfinex","SOLUSD",1720179282716,0.17,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179283016,7.876,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179283804,7.7065,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179284014,0.17,129.75,129.69,100.0]
["bitfinex","SOLUSD",1720179284726,0.17,129.75,129.66,100.0]
["bitfinex","SOLUSD",1720179285103,4.5898,129.74,129.59,16.2052]
["bitfinex","SOLUSD",1720179285423,0.17,129.73,129.63,100.0]
["bitfinex","SOLUSD",1720179285598,7.709,129.72,129.63,100.0]
["bitfinex","SOLUSD",1720179285796,20.17,129.71,129.61,100.0]
["bitfinex","SOLUSD",1720179286216,27.8796,129.71,129.61,100.0]
["bitfinex","SOLUSD",1720179286609,20.17,129.71,129.61,123.14]
["bitfinex","SOLUSD",1720179286921,20.17,129.71,129.64,123.14]
["bitfinex","SOLUSD",1720179287102,4.5898,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720179287305,4.5898,129.74,129.68,100.0]
["bitfinex","SOLUSD",1720179287535,8.03954852,129.76,129.68,100.0]
["bitfinex","SOLUSD",1720179287735,4.5898,129.77,129.68,123.14]
["bitfinex","SOLUSD",1720179288335,4.5898,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179289103,0.17,129.76,129.7,100.0]
["bitfinex","SOLUSD",1720179289308,8.03208992,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179289614,4.5898,129.8,129.72,100.0]
["bitfinex","SOLUSD",1720179291927,4.5898,129.8,129.68,100.0]
["bitfinex","SOLUSD",1720179292221,5.72075679,129.8,129.73,100.0]
["bitfinex","SOLUSD",1720179292726,5.72075679,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179293031,20.0,129.79,129.68,100.0]
["bitfinex","SOLUSD",1720179293202,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179293932,0.17,129.78,129.69,123.14]
["bitfinex","SOLUSD",1720179294229,0.17,129.78,129.7,20.0]
["bitfinex","SOLUSD",1720179294732,7.8754,129.78,129.7,20.0]
["bitfinex","SOLUSD",1720179294931,7.7066,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720179295118,20.0,129.77,129.67,100.0]
["bitfinex","SOLUSD",1720179295119,4.5898,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179295431,0.17,129.73,129.67,100.0]
["bitfinex","SOLUSD",1720179295814,4.5898,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720179296013,4.5898,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720179297227,4.5898,129.78,129.74,100.0]
["bitfinex","SOLUSD",1720179297620,8.03580462,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720179297621,12.62560462,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720179297827,4.5898,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720179298034,4.5898,129.81,129.76,100.0]
["bitfinex","SOLUSD",1720179298530,4.5898,129.81,129.74,100.0]
["bitfinex","SOLUSD",1720179299220,4.5898,129.81,129.72,123.14]
["bitfinex","SOLUSD",1720179299534,12.2933,129.81,129.73,20.0]
["bitfinex","SOLUSD",1720179300127,0.17,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720179300537,0.17,129.8,129.66,106.6659]
["bitfinex","SOLUSD",1720179300835,4.5898,129.76,129.66,106.6659]
["bitfinex","SOLUSD",1720179301046,24.5898,129.76,129.63,122.0415]
["bitfinex","SOLUSD",1720179301338,7.7095,129.71,129.63,122.0415]
["bitfinex","SOLUSD",1720179301514,0.17,129.7,129.65,100.0]
["bitfinex","SOLUSD",1720179302024,0.17,129.7,129.61,123.14]
["bitfinex","SOLUSD",1720179302411,0.17,129.71,129.61,123.14]
["bitfinex","SOLUSD",1720179302731,4.5898,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179302950,24.5898,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720179303235,24.5898,129.7,129.59,100.0]
["bitfinex","SOLUSD",1720179303236,0.17,129.69,129.59,100.0]
["bitfinex","SOLUSD",1720179303415,0.17,129.69,129.55,22.9]
["bitfinex","SOLUSD",1720179303616,7.7119,129.67,129.58,100.0]
["bitfinex","SOLUSD",1720179303936,20.17,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179304134,20.17,129.66,129.54,100.0]
["bitfinex","SOLUSD",1720179304309,7.7138,129.64,129.54,100.0]
["bitfinex","SOLUSD",1720179304628,20.0,129.63,129.54,100.0]
["bitfinex","SOLUSD",1720179304839,0.17,129.62,129.51,23.14]
["bitfinex","SOLUSD",1720179305014,0.17,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179305510,20.0,129.66,129.57,123.14]
["bitfinex","SOLUSD",1720179305725,0.17,129.65,129.57,123.14]
["bitfinex","SOLUSD",1720179306119,0.17,129.65,129.58,20.0]
["bitfinex","SOLUSD",1720179306315,0.17,129.65,129.55,100.0]
["bitfinex","SOLUSD",1720179306638,7.7146,129.63,129.52,123.14]
["bitfinex","SOLUSD",1720179306824,19.4525,129.66,129.5,106.2254]
["bitfinex","SOLUSD",1720179306825,27.8851,129.62,129.5,106.2254]
["bitfinex","SOLUSD",1720179307414,7.716,129.61,129.5,123.14]
["bitfinex","SOLUSD",1720179307617,20.17,129.6,129.52,100.0]
["bitfinex","SOLUSD",1720179307820,0.17,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720179308209,24.7598,129.62,129.52,100.0]
["bitfinex","SOLUSD",1720179308421,8.04725773,129.61,129.5,123.14]
["bitfinex","SOLUSD",1720179308621,20.17,129.6,129.5,123.14]
["bitfinex","SOLUSD",1720179308817,7.7172,129.58,129.48,100.0]
["bitfinex","SOLUSD",1720179309057,20.17,129.6,129.44,200.0]
["bitfinex","SOLUSD",1720179309058,20.0,129.57,129.44,200.0]
["bitfinex","SOLUSD",1720179309342,20.0,129.57,129.45,100.0]
["bitfinex","SOLUSD",1720179309343,0.17,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720179309521,20.17,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720179309724,0.17,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720179309919,7.8884,129.56,129.45,100.0]
["bitfinex","SOLUSD",1720179310149,4.5898,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720179310326,7.8902,129.53,129.43,100.0]
["bitfinex","SOLUSD",1720179310527,20.0,129.52,129.43,100.0]
["bitfinex","SOLUSD",1720179310843,0.17,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720179311035,0.17,129.51,129.43,123.14]
["bitfinex","SOLUSD",1720179311445,0.17,129.52,129.43,123.14]
["bitfinex","SOLUSD",1720179311622,4.5898,129.58,129.48,23.14]
["bitfinex","SOLUSD",1720179311822,4.5898,129.58,129.49,100.0]
["bitfinex","SOLUSD",1720179312233,10.32005334,129.61,129.49,100.0]
["bitfinex","SOLUSD",1720179312234,8.04725773,129.61,129.54,100.0]
["bitfinex","SOLUSD",1720179312419,4.5898,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720179313445,7.7155,129.61,129.5,123.14]
["bitfinex","SOLUSD",1720179313649,4.5898,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720179313948,4.5898,129.62,129.56,100.0]
["bitfinex","SOLUSD",1720179314245,4.5898,129.62,129.54,123.14]
["bitfinex","SOLUSD",1720179314448,4.5898,129.62,129.56,100.0]
["bitfinex","SOLUSD",1720179314835,4.5898,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720179315034,4.5898,129.62,129.46,6.1669]
["bitfinex","SOLUSD",1720179315435,9.75212007,129.61,129.46,6.1669]
["bitfinex","SOLUSD",1720179315647,20.0,129.6,129.45,100.0]
["bitfinex","SOLUSD",1720179315956,7.7195,129.55,129.45,100.0]
["bitfinex","SOLUSD",1720179316128,27.8901,129.54,129.42,6.0898]
["bitfinex","SOLUSD",1720179316326,0.17,129.53,129.44,100.0]
["bitfinex","SOLUSD",1720179317129,20.17,129.54,129.46,100.0]
["bitfinex","SOLUSD",1720179317332,0.17,129.54,129.48,100.0]
["bitfinex","SOLUSD",1720179317751,0.17,129.55,129.44,100.0]
["bitfinex","SOLUSD",1720179317925,0.17,129.55,129.45,120.0]
["bitfinex","SOLUSD",1720179318545,20.0,129.58,129.46,100.0]
["bitfinex","SOLUSD",1720179318733,7.7178,129.57,129.47,20.8723684]
["bitfinex","SOLUSD",1720179318937,20.0,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720179319136,20.0,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720179319663,20.0,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720179319964,4.5898,129.59,129.47,0.8723684]
["bitfinex","SOLUSD",1720179319965,0.17,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179320166,7.889,129.55,129.47,0.8723684]
["bitfinex","SOLUSD",1720179320454,27.7196,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720179320643,0.17,129.53,129.47,0.8723684]
["bitfinex","SOLUSD",1720179322840,4.5898,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720179323044,0.17,129.51,129.47,0.8723684]
["bitfinex","SOLUSD",1720179323690,7.722,129.5,129.47,0.8723684]
["bitfinex","SOLUSD",1720179323891,20.17,129.49,129.47,0.8723684]
["bitfinex","SOLUSD",1720179324094,27.8926,129.49,129.47,0.8723684]
["bitfinex","SOLUSD",1720179324474,28.22079861,129.49,129.47,0.8723684]
["bitfinex","SOLUSD",1720179324696,28.22079861,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720179324896,7.7267,129.43,129.31,95.3004684]
["bitfinex","SOLUSD",1720179325101,20.0,129.42,129.31,95.3004684]
["bitfinex","SOLUSD",1720179325266,8.04790163,129.48,129.31,95.3004684]
["bitfinex","SOLUSD",1720179325267,0.17,129.41,129.31,118.4404684]
["bitfinex","SOLUSD",1720179325473,20.0,129.47,129.36,95.3004684]
["bitfinex","SOLUSD",1720179325777,0.17,129.46,129.38,95.3004684]
["bitfinex","SOLUSD",1720179326080,20.0,129.47,129.38,118.4404684]
["bitfinex","SOLUSD",1720179326292,3.7174,129.48,129.38,100.0]
["bitfinex","SOLUSD",1720179326595,3.7174,129.48,129.4,100.0]
["bitfinex","SOLUSD",1720179326971,3.7174,129.48,129.36,100.0]
["bitfinex","SOLUSD",1720179327191,3.7174,129.48,129.32,100.0]
["bitfinex","SOLUSD",1720179327386,3.41463443,129.47,129.33,23.14]
["bitfinex","SOLUSD",1720179327696,23.41463443,129.47,129.33,23.14]
["bitfinex","SOLUSD",1720179327900,8.04894865,129.46,129.32,123.14]
["bitfinex","SOLUSD",1720179328188,7.7262,129.43,129.3,121.5408]
["bitfinex","SOLUSD",1720179328390,20.17,129.42,129.31,23.14]
["bitfinex","SOLUSD",1720179328589,20.17,129.42,129.34,123.14]
["bitfinex","SOLUSD",1720179328590,0.17,129.42,129.34,123.14]
["bitfinex","SOLUSD",1720179328797,0.17,129.42,129.36,100.0]
["bitfinex","SOLUSD",1720179328999,0.17,129.42,129.38,100.0]
["bitfinex","SOLUSD",1720179329171,20.0,129.45,129.38,100.0]
["bitfinex","SOLUSD",1720179329673,11.76480491,129.48,129.38,123.14]
["bitfinex","SOLUSD",1720179329868,20.0,129.47,129.38,123.14]
["bitfinex","SOLUSD",1720179330981,0.17,129.46,129.38,123.14]
["bitfinex","SOLUSD",1720179331481,0.17,129.46,129.4,100.0]
["bitfinex","SOLUSD",1720179331688,20.0,129.47,129.4,100.0]
["bitfinex","SOLUSD",1720179332085,23.7174,129.48,129.4,100.0]
["bitfinex","SOLUSD",1720179332673,3.7174,129.48,129.4,100.0]
["bitfinex","SOLUSD",1720179333184,7.7243,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720179333397,0.17,129.46,129.39,20.0]
["bitfinex","SOLUSD",1720179333581,0.17,129.47,129.39,20.0]
["bitfinex","SOLUSD",1720179333898,7.7253,129.45,129.35,123.14]
["bitfinex","SOLUSD",1720179334075,20.17,129.44,129.38,100.0]
["bitfinex","SOLUSD",1720179334277,23.7174,129.48,129.42,100.0]
["bitfinex","SOLUSD",1720179334578,20.0,129.48,129.42,100.0]
["bitfinex","SOLUSD",1720179334788,3.7174,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179335078,11.76390302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179335284,19.48490302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179335476,7.7214,129.51,129.42,100.0]
["bitfinex","SOLUSD",1720179335681,19.48470302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179335897,19.48470302,129.52,129.44,100.0]
["bitfinex","SOLUSD",1720179336202,19.48470302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179336503,11.76390302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179336683,19.48520302,129.52,129.42,100.0]
["bitfinex","SOLUSD",1720179336890,20.0,129.51,129.44,100.0]
["bitfinex","SOLUSD",1720179337191,20.0,129.51,129.42,23.14]
["bitfinex","SOLUSD",1720179337373,0.17,129.5,129.41,23.14]
["bitfinex","SOLUSD",1720179337573,0.17,129.5,129.42,100.0]
["bitfinex","SOLUSD",1720179338009,0.17,129.5,129.4,100.0]
["bitfinex","SOLUSD",1720179338178,7.7237,129.48,129.38,116.396]
["bitfinex","SOLUSD",1720179338500,7.7237,129.48,129.36,106.1261]
["bitfinex","SOLUSD",1720179338501,27.894,129.47,129.36,106.1261]
["bitfinex","SOLUSD",1720179339008,27.894,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720179339376,20.17,129.47,129.38,123.14]
["bitfinex","SOLUSD",1720179340200,27.8938,129.47,129.38,123.14]
["bitfinex","SOLUSD",1720179340696,3.7174,129.46,129.33,6.0971]
["bitfinex","SOLUSD",1720179340874,7.7265,129.43,129.33,6.0971]
["bitfinex","SOLUSD",1720179341074,7.7308,129.36,129.28,100.0]
["bitfinex","SOLUSD",1720179341284,0.17,129.35,129.28,100.0]
["bitfinex","SOLUSD",1720179341779,0.17,129.35,129.28,123.14]
["bitfinex","SOLUSD",1720179342381,0.17,129.36,129.28,123.14]
["bitfinex","SOLUSD",1720179342788,3.7174,129.41,129.28,123.14]
["bitfinex","SOLUSD",1720179343084,3.7174,129.41,129.3,123.14]
["bitfinex","SOLUSD",1720179343402,0.17,129.4,129.3,123.14]
["bitfinex","SOLUSD",1720179343586,0.17,129.4,129.32,100.0]
["bitfinex","SOLUSD",1720179343904,7.898,129.4,129.31,43.14]
["bitfinex","SOLUSD",1720179344083,20.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1720179344278,0.17,129.38,129.32,100.0]
["bitfinex","SOLUSD",1720179344881,23.7174,129.41,129.32,100.0]
["bitfinex","SOLUSD",1720179345081,0.17,129.4,129.32,100.0]
["bitfinex","SOLUSD",1720179345376,7.8983,129.4,129.31,20.0]
["bitfinex","SOLUSD",1720179345602,27.7287,129.39,129.3,100.0]
["bitfinex","SOLUSD",1720179345784,0.17,129.38,129.27,123.14]
["bitfinex","SOLUSD",1720179346129,0.17,129.38,129.3,100.0]
["bitfinex","SOLUSD",1720179346978,0.17,129.38,129.32,100.0]
["bitfinex","SOLUSD",1720179347481,23.7174,129.41,129.34,100.0]
["bitfinex","SOLUSD",1720179347680,23.7174,129.41,129.3,23.14]
["bitfinex","SOLUSD",1720179347681,23.7174,129.41,129.32,100.0]
["bitfinex","SOLUSD",1720179347902,23.7174,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720179348412,23.7174,129.41,129.35,100.0]
["bitfinex","SOLUSD",1720179348710,23.7174,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720179349214,8.05081503,129.42,129.4,100.0]
["bitfinex","SOLUSD",1720179349418,3.7174,129.46,129.4,100.0]
["bitfinex","SOLUSD",1720179350921,3.7174,129.46,129.35,100.0]
["bitfinex","SOLUSD",1720179351209,11.4419,129.46,129.36,20.0]
["bitfinex","SOLUSD",1720179351389,7.895,129.45,129.36,20.0]
["bitfinex","SOLUSD",1720179351591,0.17,129.45,129.36,20.0]
["bitfinex","SOLUSD",1720179352115,0.17,129.45,129.36,43.14]
["bitfinex","SOLUSD",1720179352300,0.17,129.45,129.37,0.57593262]
["bitfinex","SOLUSD",1720179352811,7.8954,129.45,129.37,0.57593262]
["bitfinex","SOLUSD",1720179353316,0.17,129.45,129.37,0.57593262]
["bitfinex","SOLUSD",1720179353525,7.8951,129.45,129.36,20.0]
["bitfinex","SOLUSD",1720179353724,20.0,129.44,129.36,20.0]
["bitfinex","SOLUSD",1720179353948,0.17,129.43,129.36,20.0]
["bitfinex","SOLUSD",1720179354710,0.17,129.44,129.36,20.0]
["bitfinex","SOLUSD",1720179354908,0.17,129.44,129.35,120.0]
["bitfinex","SOLUSD",1720179355722,0.17,129.45,129.35,120.0]
["bitfinex","SOLUSD",1720179356447,20.17,129.45,129.35,120.0]
["bitfinex","SOLUSD",1720179357431,27.8951,129.45,129.35,120.0]
["bitfinex","SOLUSD",1720179357925,20.17,129.45,129.31,100.0]
["bitfinex","SOLUSD",1720179358131,7.7274,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720179358316,0.17,129.4,129.3,100.0]
["bitfinex","SOLUSD",1720179358511,0.17,129.4,129.36,100.0]
["bitfinex","SOLUSD",1720179359227,3.7174,129.44,129.34,123.14]
["bitfinex","SOLUSD",1720179359554,0.17,129.43,129.37,100.0]
["bitfinex","SOLUSD",1720179359714,3.7174,129.44,129.35,43.14]
["bitfinex","SOLUSD",1720179359913,3.7174,129.44,129.3,108.04721717]
["bitfinex","SOLUSD",1720179359914,3.7174,129.44,129.32,100.0]
["bitfinex","SOLUSD",1720179360136,11.4435,129.44,129.33,20.0]
["bitfinex","SOLUSD",1720179360318,20.0,129.43,129.33,20.0]
["bitfinex","SOLUSD",1720179360528,20.0,129.43,129.34,100.0]
["bitfinex","SOLUSD",1720179360714,3.7174,129.44,129.36,100.0]
["bitfinex","SOLUSD",1720179360931,3.7174,129.44,129.38,100.0]
["bitfinex","SOLUSD",1720179361553,3.7174,129.44,129.37,20.0]
["bitfinex","SOLUSD",1720179361739,3.7174,129.44,129.39,100.0]
["bitfinex","SOLUSD",1720179362265,3.7174,129.49,129.42,100.0]
["bitfinex","SOLUSD",1720179362472,3.7174,129.49,129.4,100.0]
["bitfinex","SOLUSD",1720179362633,3.7174,129.49,129.38,100.0]
["bitfinex","SOLUSD",1720179362827,3.7174,129.49,129.36,100.0]
["bitfinex","SOLUSD",1720179363027,26.8574,129.49,129.34,100.0]
["bitfinex","SOLUSD",1720179363335,3.7174,129.46,129.32,100.0]
["bitfinex","SOLUSD",1720179363538,3.7174,129.46,129.34,100.0]
["bitfinex","SOLUSD",1720179363751,0.17,129.45,129.34,100.0]
["bitfinex","SOLUSD",1720179363952,20.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720179364263,0.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720179364439,20.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720179364671,20.17,129.45,129.33,100.0]
["bitfinex","SOLUSD",1720179364972,23.0314,129.44,129.29,123.14]
["bitfinex","SOLUSD",1720179365141,7.7272,129.42,129.31,100.0]
["bitfinex","SOLUSD",1720179365463,27.8974,129.41,129.29,123.14]
["bitfinex","SOLUSD",1720179365828,7.728,129.4,129.29,123.14]
["bitfinex","SOLUSD",1720179366038,3.7174,129.38,129.29,100.0]
["bitfinex","SOLUSD",1720179366227,0.17,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720179366452,20.17,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720179367255,20.17,129.37,129.27,123.14]
["bitfinex","SOLUSD",1720179367649,0.17,129.37,129.27,123.14]
["bitfinex","SOLUSD",1720179367855,0.17,129.37,129.28,20.0]
["bitfinex","SOLUSD",1720179369373,0.17,129.37,129.25,100.0]
["bitfinex","SOLUSD",1720179369540,7.7326,129.33,129.21,122.2368684]
["bitfinex","SOLUSD",1720179369742,27.9029,129.32,129.21,100.8723684]
["bitfinex","SOLUSD",1720179370165,27.9029,129.32,129.23,100.0]
["bitfinex","SOLUSD",1720179370467,20.17,129.32,129.23,100.0]
["bitfinex","SOLUSD",1720179370637,0.17,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720179370839,3.7174,129.34,129.26,123.14]
["bitfinex","SOLUSD",1720179371048,3.7174,129.34,129.28,100.0]
["bitfinex","SOLUSD",1720179371346,3.7174,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720179371867,11.4494,129.34,129.24,100.0]
["bitfinex","SOLUSD",1720179372266,7.7338,129.31,129.21,0.8723684]
["bitfinex","SOLUSD",1720179372470,0.17,129.3,129.21,0.8723684]
["bitfinex","SOLUSD",1720179372633,15.95513842,129.3,129.21,0.8723684]
["bitfinex","SOLUSD",1720179372840,7.7347,129.29,129.21,0.8723684]
["bitfinex","SOLUSD",1720179373147,3.8874,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179378437,3.8874,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720179378944,20.0,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720179378945,3.7174,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720179380273,3.7174,129.31,129.21,123.5123684]
["bitfinex","SOLUSD",1720179380572,3.7174,129.31,129.22,20.0]
["bitfinex","SOLUSD",1720179380870,0.17,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720179381173,0.17,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720179383354,7.7347,129.29,129.21,0.3723684]
["bitfinex","SOLUSD",1720179383571,0.17,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179384255,0.17,129.29,129.21,0.3723684]
["bitfinex","SOLUSD",1720179384457,7.9048,129.29,129.21,0.3723684]
["bitfinex","SOLUSD",1720179385681,7.7366,129.26,129.21,0.3723684]
["bitfinex","SOLUSD",1720179385878,20.17,129.25,129.21,0.3723684]
["bitfinex","SOLUSD",1720179386081,0.17,129.25,129.21,0.3723684]
["bitfinex","SOLUSD",1720179386782,0.17,129.26,129.21,0.3723684]
["bitfinex","SOLUSD",1720179387175,7.9064,129.26,129.21,0.3723684]
["bitfinex","SOLUSD",1720179388259,3.7174,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179388562,7.7359,129.27,129.21,0.3723684]
["bitfinex","SOLUSD",1720179388784,9.8609761,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179388785,11.4527,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179389158,3.7174,129.28,129.23,100.0]
["bitfinex","SOLUSD",1720179389460,11.76700582,129.32,129.25,100.0]
["bitfinex","SOLUSD",1720179389875,11.76700582,129.32,129.26,20.0]
["bitfinex","SOLUSD",1720179390063,3.7174,129.32,129.26,20.0]
["bitfinex","SOLUSD",1720179390572,3.7174,129.32,129.27,1.54433743]
["bitfinex","SOLUSD",1720179390962,3.7174,129.32,129.27,101.54433743]
["bitfinex","SOLUSD",1720179391972,3.7174,129.32,129.2,123.14]
["bitfinex","SOLUSD",1720179392287,7.7338,129.31,129.2,123.14]
["bitfinex","SOLUSD",1720179392492,20.0,129.3,129.2,123.14]
["bitfinex","SOLUSD",1720179392690,0.17,129.29,129.2,100.0]
["bitfinex","SOLUSD",1720179392983,3.7174,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720179393290,0.17,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720179393663,20.17,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720179394288,0.17,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720179396063,23.7174,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720179396269,3.7174,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720179396792,3.7174,129.28,129.19,100.04586599]
["bitfinex","SOLUSD",1720179397088,3.7174,129.28,129.21,100.3723684]
["bitfinex","SOLUSD",1720179397303,3.7174,129.28,129.21,123.5123684]
["bitfinex","SOLUSD",1720179397600,3.7174,129.32,129.23,100.0]
["bitfinex","SOLUSD",1720179398395,3.7174,129.32,129.25,100.0]
["bitfinex","SOLUSD",1720179399109,7.7339,129.3,129.21,100.3723684]
["bitfinex","SOLUSD",1720179399288,9.56734366,129.32,129.23,100.0]
["bitfinex","SOLUSD",1720179399490,20.0,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720179399893,3.7174,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720179400407,3.7174,129.32,129.28,100.0]
["bitfinex","SOLUSD",1720179400574,3.7174,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720179402074,0.17,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720179402901,0.17,129.31,129.22,100.0]
["bitfinex","SOLUSD",1720179403275,7.734,129.3,129.21,0.3723684]
["bitfinex","SOLUSD",1720179403478,0.17,129.29,129.21,0.3723684]
["bitfinex","SOLUSD",1720179403680,20.0,129.3,129.21,0.3723684]
["bitfinex","SOLUSD",1720179403904,0.17,129.31,129.21,0.3723684]
["bitfinex","SOLUSD",1720179403905,7.7355,129.28,129.21,0.3723684]
["bitfinex","SOLUSD",1720179404210,20.17,129.27,129.21,100.3723684]
["bitfinex","SOLUSD",1720179404378,0.17,129.29,129.21,123.6323684]
["bitfinex","SOLUSD",1720179404795,0.17,129.3,129.23,100.0]
["bitfinex","SOLUSD",1720179405193,0.17,129.31,129.23,100.0]
["bitfinex","SOLUSD",1720179406122,3.7174,129.32,129.23,100.0]
["bitfinex","SOLUSD",1720179406283,3.7174,129.32,129.25,100.0]
["bitfinex","SOLUSD",1720179406619,3.7174,129.32,129.22,123.26]
["bitfinex","SOLUSD",1720179406790,3.7174,129.32,129.24,23.26]
["bitfinex","SOLUSD",1720179407105,3.7174,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720179407776,7.7311,129.35,129.26,100.0]
["bitfinex","SOLUSD",1720179407777,11.4485,129.35,129.26,100.0]
["bitfinex","SOLUSD",1720179408001,3.7174,129.35,129.28,100.0]
["bitfinex","SOLUSD",1720179408682,11.4483,129.35,129.25,123.26]
["bitfinex","SOLUSD",1720179408906,11.4483,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720179409108,11.4483,129.35,129.27,23.26]
["bitfinex","SOLUSD",1720179409401,11.4483,129.35,129.26,43.26]
["bitfinex","SOLUSD",1720179409910,11.4483,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720179410087,27.7317,129.34,129.26,20.0]
["bitfinex","SOLUSD",1720179410407,20.0,129.34,129.21,106.5049684]
["bitfinex","SOLUSD",1720179410627,0.17,129.33,129.21,106.5049684]
["bitfinex","SOLUSD",1720179410904,3.7174,129.3,129.21,100.3723684]
["bitfinex","SOLUSD",1720179411079,0.17,129.29,129.21,0.3723684]
["bitfinex","SOLUSD",1720179412020,0.17,129.29,129.21,20.3723684]
["bitfinex","SOLUSD",1720179412309,0.17,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720179412514,0.17,129.29,129.24,20.0]
["bitfinex","SOLUSD",1720179413005,0.17,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720179413316,0.17,129.29,129.24,20.0]
["bitfinex","SOLUSD",1720179413512,0.17,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720179414218,8.03898747,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720179414420,3.7174,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720179415902,3.7174,129.36,129.29,123.26]
["bitfinex","SOLUSD",1720179416091,3.7174,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720179416312,8.03505843,129.43,129.34,43.26]
["bitfinex","SOLUSD",1720179416493,7.7243,129.46,129.35,100.0]
["bitfinex","SOLUSD",1720179416693,3.7174,129.47,129.35,100.0]
["bitfinex","SOLUSD",1720179416694,7.725,129.45,129.35,100.0]
["bitfinex","SOLUSD",1720179416998,15.75849178,129.45,129.35,100.0]
["bitfinex","SOLUSD",1720179417588,20.0,129.44,129.35,100.0]
["bitfinex","SOLUSD",1720179418314,20.0,129.44,129.34,20.0]
["bitfinex","SOLUSD",1720179418530,7.7265,129.43,129.34,20.0]
["bitfinex","SOLUSD",1720179419228,20.0,129.44,129.34,20.0]
["bitfinex","SOLUSD",1720179419407,0.17,129.42,129.34,20.0]
["bitfinex","SOLUSD",1720179419602,0.17,129.42,129.34,43.26]
["bitfinex","SOLUSD",1720179419802,20.0,129.44,129.34,43.26]
["bitfinex","SOLUSD",1720179419803,0.17,129.43,129.35,100.0]
["bitfinex","SOLUSD",1720179420209,0.17,129.43,129.37,100.0]
["bitfinex","SOLUSD",1720179420617,8.03349178,129.45,129.37,100.0]
["bitfinex","SOLUSD",1720179420816,8.03349178,129.45,129.34,43.26]
["bitfinex","SOLUSD",1720179420817,8.03349178,129.45,129.34,143.26]
["bitfinex","SOLUSD",1720179421024,8.03349178,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720179421537,20.0,129.44,129.34,20.0]
["bitfinex","SOLUSD",1720179422028,20.0,129.44,129.36,100.0]
["bitfinex","SOLUSD",1720179422211,27.7259,129.44,129.34,143.26]
["bitfinex","SOLUSD",1720179422526,0.17,129.43,129.35,123.26]
["bitfinex","SOLUSD",1720179423304,8.03349178,129.45,129.39,100.0]
["bitfinex","SOLUSD",1720179423635,3.7174,129.51,129.43,100.0]
["bitfinex","SOLUSD",1720179423813,8.03221681,129.5,129.44,1.54197104]
["bitfinex","SOLUSD",1720179424022,8.03221681,129.5,129.41,100.0]
["bitfinex","SOLUSD",1720179424323,0.5,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720179425028,0.5,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720179425205,0.5,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720179426233,0.5,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720179427008,0.5,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720179427606,0.5,129.53,129.51,123.26]
["bitfinex","SOLUSD",1720179428018,0.5,129.53,129.49,100.0]
["bitfinex","SOLUSD",1720179428220,0.5,129.53,129.46,129.4397]
["bitfinex","SOLUSD",1720179428434,0.5,129.53,129.47,20.0]
["bitfinex","SOLUSD",1720179428730,0.5,129.53,129.48,100.0]
["bitfinex","SOLUSD",1720179428905,0.5,129.53,129.47,20.0]
["bitfinex","SOLUSD",1720179429313,0.17,129.52,129.47,20.0]
["bitfinex","SOLUSD",1720179429512,0.17,129.52,129.46,100.0]
["bitfinex","SOLUSD",1720179429748,0.17,129.52,129.38,100.0]
["bitfinex","SOLUSD",1720179429910,0.17,129.52,129.39,23.26]
["bitfinex","SOLUSD",1720179430111,7.7226,129.49,129.38,123.26]
["bitfinex","SOLUSD",1720179430325,7.8933,129.48,129.38,123.26]
["bitfinex","SOLUSD",1720179430511,0.17,129.48,129.4,100.0]
["bitfinex","SOLUSD",1720179430715,0.17,129.48,129.37,100.0]
["bitfinex","SOLUSD",1720179431039,7.8932,129.48,129.37,123.26]
["bitfinex","SOLUSD",1720179431221,20.0,129.47,129.39,100.0]
["bitfinex","SOLUSD",1720179431534,0.17,129.46,129.37,100.0]
["bitfinex","SOLUSD",1720179431717,7.724,129.47,129.37,100.0]
["bitfinex","SOLUSD",1720179432035,7.724,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720179432036,0.17,129.46,129.38,20.0]
["bitfinex","SOLUSD",1720179432421,0.17,129.46,129.39,100.0]
["bitfinex","SOLUSD",1720179432804,0.17,129.47,129.39,100.0]
["bitfinex","SOLUSD",1720179433010,0.17,129.49,129.41,100.0]
["bitfinex","SOLUSD",1720179433232,25.36830541,129.52,129.43,123.26]
["bitfinex","SOLUSD",1720179433233,6.06590541,129.52,129.43,123.26]
["bitfinex","SOLUSD",1720179433436,0.5,129.53,129.43,123.26]
["bitfinex","SOLUSD",1720179433630,0.5,129.53,129.44,143.26]
["bitfinex","SOLUSD",1720179433829,0.5,129.53,129.46,100.0]
["bitfinex","SOLUSD",1720179434132,0.5,129.53,129.44,143.26]
["bitfinex","SOLUSD",1720179434446,8.2206,129.53,129.44,143.26]
["bitfinex","SOLUSD",1720179434740,0.5,129.53,129.44,143.26]
["bitfinex","SOLUSD",1720179434909,0.5,129.53,129.48,23.26]
["bitfinex","SOLUSD",1720179435112,0.5,129.53,129.49,143.26]
["bitfinex","SOLUSD",1720179435336,0.5,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720179435534,0.5,129.53,129.51,123.26]
["bitfinex","SOLUSD",1720179436725,0.5,129.53,129.52,43.26]
["bitfinex","SOLUSD",1720179437641,0.5,129.53,129.52,20.0]
["bitfinex","SOLUSD",1720179437840,0.5,129.53,129.52,43.26]
["bitfinex","SOLUSD",1720179438026,0.5,129.53,129.52,143.26]
["bitfinex","SOLUSD",1720179438227,0.5,129.53,129.52,143.43]
["bitfinex","SOLUSD",1720179438558,0.5,129.53,129.52,43.26]
["bitfinex","SOLUSD",1720179440332,0.5,129.53,129.52,20.0]
["bitfinex","SOLUSD",1720179440544,0.5,129.53,129.48,100.0]
["bitfinex","SOLUSD",1720179440928,0.5,129.53,129.51,100.0]
["bitfinex","SOLUSD",1720179441126,0.5,129.53,129.47,100.0]
["bitfinex","SOLUSD",1720179441434,0.5,129.53,129.47,123.26]
["bitfinex","SOLUSD",1720179441949,0.5,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720179442156,0.17,129.52,129.45,100.0]
["bitfinex","SOLUSD",1720179442455,0.5,129.53,129.48,100.0]
["bitfinex","SOLUSD",1720179443028,0.5,129.53,129.5,100.0]
["bitfinex","SOLUSD",1720179443324,0.5,129.53,129.52,100.0]
["bitfinex","SOLUSD",1720179446232,0.5,129.53,129.52,123.26]
["bitfinex","SOLUSD",1720179446539,0.5,129.53,129.52,143.26]
["bitfinex","SOLUSD",1720179447337,0.5,129.53,129.49,23.26]
["bitfinex","SOLUSD",1720179447544,0.5,129.53,129.5,20.0]
["bitfinex","SOLUSD",1720179447856,0.5,129.53,129.52,123.26]
["bitfinex","SOLUSD",1720179448042,0.5,129.53,129.52,243.26]
["bitfinex","SOLUSD",1720179448449,0.8723684,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179448851,0.8723684,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179449067,0.8723684,129.66,129.6,123.26]
["bitfinex","SOLUSD",1720179449383,0.8723684,129.66,129.62,100.0]
["bitfinex","SOLUSD",1720179449658,0.8723684,129.66,129.62,123.26]
["bitfinex","SOLUSD",1720179449858,0.8723684,129.66,129.62,100.0]
["bitfinex","SOLUSD",1720179450069,0.8723684,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179450240,0.8723684,129.66,129.61,20.0]
["bitfinex","SOLUSD",1720179450644,0.8723684,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720179450848,0.8723684,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720179451050,0.8723684,129.66,129.54,100.0]
["bitfinex","SOLUSD",1720179451368,0.8723684,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179451569,8.5852684,129.66,129.56,100.0]
["bitfinex","SOLUSD",1720179451739,7.7137,129.64,129.57,20.0]
["bitfinex","SOLUSD",1720179451944,0.17,129.63,129.56,100.0]
["bitfinex","SOLUSD",1720179452154,7.7153,129.62,129.53,123.26]
["bitfinex","SOLUSD",1720179452368,0.17,129.61,129.53,100.0]
["bitfinex","SOLUSD",1720179452578,0.17,129.61,129.51,100.0]
["bitfinex","SOLUSD",1720179453074,7.8852,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179453469,0.17,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179453644,0.17,129.62,129.51,100.0]
["bitfinex","SOLUSD",1720179453841,7.8852,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179454149,7.8852,129.62,129.53,123.26]
["bitfinex","SOLUSD",1720179454351,0.17,129.62,129.53,123.26]
["bitfinex","SOLUSD",1720179454666,0.17,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720179454861,0.17,129.62,129.53,123.26]
["bitfinex","SOLUSD",1720179455055,0.17,129.62,129.53,100.0]
["bitfinex","SOLUSD",1720179455246,7.7166,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720179455445,0.17,129.58,129.49,23.26]
["bitfinex","SOLUSD",1720179455661,7.717,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720179455876,0.17,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720179456453,0.17,129.58,129.48,123.26]
["bitfinex","SOLUSD",1720179456974,0.17,129.58,129.5,123.26]
["bitfinex","SOLUSD",1720179457142,0.17,129.59,129.5,23.26]
["bitfinex","SOLUSD",1720179457862,0.17,129.59,129.49,23.26]
["bitfinex","SOLUSD",1720179458068,7.7172,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720179458371,0.17,129.57,129.5,43.26]
["bitfinex","SOLUSD",1720179458891,0.17,129.58,129.5,43.26]
["bitfinex","SOLUSD",1720179459056,0.17,129.58,129.5,143.26]
["bitfinex","SOLUSD",1720179460065,0.17,129.58,129.52,100.0]
["bitfinex","SOLUSD",1720179460264,0.17,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720179461566,8.03909122,129.6,129.54,100.0]
["bitfinex","SOLUSD",1720179461766,10.19582652,129.63,129.54,123.26]
["bitfinex","SOLUSD",1720179461970,4.2172,129.63,129.56,100.0]
["bitfinex","SOLUSD",1720179463479,0.8723684,129.66,129.58,100.0]
["bitfinex","SOLUSD",1720179464075,0.8723684,129.66,129.56,100.0]
["bitfinex","SOLUSD",1720179465795,0.8723684,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179465975,8.5849684,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179466288,0.8723684,129.66,129.6,100.0]
["bitfinex","SOLUSD",1720179466672,0.17,129.65,129.6,100.0]
["bitfinex","SOLUSD",1720179466862,0.17,129.65,129.55,123.26]
["bitfinex","SOLUSD",1720179467070,0.17,129.65,129.59,100.0]
["bitfinex","SOLUSD",1720179467583,0.17,129.65,129.56,120.0]
["bitfinex","SOLUSD",1720179467888,0.17,129.65,129.59,100.0]
["bitfinex","SOLUSD",1720179468090,0.8723684,129.66,129.61,100.0]
["bitfinex","SOLUSD",1720179468386,0.8723684,129.66,129.63,100.0]
["bitfinex","SOLUSD",1720179469392,0.8723684,129.66,129.65,123.26]
["bitfinex","SOLUSD",1720179469561,0.8723684,129.66,129.65,143.26]
["bitfinex","SOLUSD",1720179469764,0.8723684,129.66,129.65,120.0]
["bitfinex","SOLUSD",1720179470286,0.8723684,129.66,129.65,143.26]
["bitfinex","SOLUSD",1720179476105,0.8723684,129.66,129.65,43.26]
["bitfinex","SOLUSD",1720179476307,0.8723684,129.66,129.65,100.0]
["bitfinex","SOLUSD",1720179476799,0.8723684,129.66,129.63,123.26]
["bitfinex","SOLUSD",1720179477008,0.8723684,129.66,129.63,23.26]
["bitfinex","SOLUSD",1720179477510,0.8723684,129.66,129.65,100.0]
["bitfinex","SOLUSD",1720179478485,0.8723684,129.66,129.65,143.26]
["bitfinex","SOLUSD",1720179478793,11.9237,129.76,129.65,143.26]
["bitfinex","SOLUSD",1720179478794,4.2172,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179478996,8.03471869,129.77,129.73,100.0]
["bitfinex","SOLUSD",1720179479310,5.0893,129.8,129.73,100.0]
["bitfinex","SOLUSD",1720179481206,5.0893,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179481520,8.04780122,129.83,129.76,100.0]
["bitfinex","SOLUSD",1720179482301,5.0893,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179482484,5.0893,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179482701,5.0893,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179483308,12.791,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179483517,5.0893,129.84,129.74,100.0]
["bitfinex","SOLUSD",1720179483695,5.0893,129.84,129.75,43.26]
["bitfinex","SOLUSD",1720179483895,5.0893,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179484906,5.0893,129.84,129.76,123.26]
["bitfinex","SOLUSD",1720179485710,5.0893,129.84,129.75,20.0]
["bitfinex","SOLUSD",1720179485897,7.7024,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720179486507,12.7913,129.84,129.75,20.0]
["bitfinex","SOLUSD",1720179486906,5.0893,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179487112,5.0893,129.84,129.76,123.26]
["bitfinex","SOLUSD",1720179489006,5.0893,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179489209,5.0893,129.84,129.76,123.26]
["bitfinex","SOLUSD",1720179489410,12.7911,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179489804,5.0893,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720179490221,5.0893,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720179492522,5.0893,129.84,129.75,120.0]
["bitfinex","SOLUSD",1720179492523,12.7911,129.84,129.75,120.0]
["bitfinex","SOLUSD",1720179492727,7.7032,129.82,129.75,120.0]
["bitfinex","SOLUSD",1720179492932,7.7038,129.81,129.75,100.0]
["bitfinex","SOLUSD",1720179493226,7.7038,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720179493403,0.17,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179493723,0.17,129.8,129.72,23.26]
["bitfinex","SOLUSD",1720179493917,0.17,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179494124,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179494708,0.17,129.78,129.73,100.0]
["bitfinex","SOLUSD",1720179495721,19.2575,129.82,129.69,23.26]
["bitfinex","SOLUSD",1720179495926,7.7075,129.75,129.65,106.0424]
["bitfinex","SOLUSD",1720179496151,7.8779,129.74,129.65,6.0424]
["bitfinex","SOLUSD",1720179496309,7.8783,129.73,129.64,15.2974]
["bitfinex","SOLUSD",1720179496634,7.7078,129.74,129.64,115.2974]
["bitfinex","SOLUSD",1720179496816,7.7089,129.72,129.64,100.0]
["bitfinex","SOLUSD",1720179497133,0.17,129.71,129.66,100.0]
["bitfinex","SOLUSD",1720179497634,5.0893,129.72,129.66,100.0]
["bitfinex","SOLUSD",1720179497807,0.17,129.71,129.65,23.26]
["bitfinex","SOLUSD",1720179498112,5.0893,129.72,129.67,100.0]
["bitfinex","SOLUSD",1720179499333,0.17,129.71,129.65,23.26]
["bitfinex","SOLUSD",1720179499516,0.17,129.71,129.66,120.0]
["bitfinex","SOLUSD",1720179499832,0.17,129.71,129.66,20.0]
["bitfinex","SOLUSD",1720179500031,0.17,129.71,129.65,20.0]
["bitfinex","SOLUSD",1720179500232,5.0893,129.76,129.67,123.26]
["bitfinex","SOLUSD",1720179500451,5.0893,129.76,129.7,23.26]
["bitfinex","SOLUSD",1720179500735,5.0893,129.76,129.69,23.26]
["bitfinex","SOLUSD",1720179500915,5.0893,129.76,129.7,100.0]
["bitfinex","SOLUSD",1720179501111,5.0893,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720179502039,0.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720179503758,5.0893,129.76,129.72,100.0]
["bitfinex","SOLUSD",1720179503939,5.9616684,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179504133,0.17,129.78,129.72,100.0]
["bitfinex","SOLUSD",1720179505131,5.9616684,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179505445,7.7058,129.78,129.67,15.8891]
["bitfinex","SOLUSD",1720179505743,15.75225357,129.78,129.67,15.8891]
["bitfinex","SOLUSD",1720179505945,8.04675357,129.78,129.67,15.8891]
["bitfinex","SOLUSD",1720179506347,8.04675357,129.78,129.7,100.0]
["bitfinex","SOLUSD",1720179506547,0.17,129.77,129.7,100.0]
["bitfinex","SOLUSD",1720179506746,0.8723684,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179507946,0.8723684,129.79,129.74,100.0]
["bitfinex","SOLUSD",1720179508146,0.8723684,129.79,129.76,100.0]
["bitfinex","SOLUSD",1720179508552,0.8723684,129.79,129.78,100.0]
["bitfinex","SOLUSD",1720179508941,0.8723684,129.79,129.76,100.0]
["bitfinex","SOLUSD",1720179509470,0.8723684,129.79,129.73,106.5512]
["bitfinex","SOLUSD",1720179509638,0.8723684,129.79,129.74,20.0]
["bitfinex","SOLUSD",1720179509844,0.17,129.78,129.74,20.0]
["bitfinex","SOLUSD",1720179510465,0.17,129.78,129.73,100.0]
["bitfinex","SOLUSD",1720179510871,0.17,129.78,129.71,23.26]
["bitfinex","SOLUSD",1720179511052,0.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720179511455,0.17,129.78,129.72,43.26]
["bitfinex","SOLUSD",1720179511775,0.17,129.78,129.72,143.26]
["bitfinex","SOLUSD",1720179512468,0.17,129.78,129.72,120.0]
["bitfinex","SOLUSD",1720179512671,0.8723684,129.79,129.76,123.26]
["bitfinex","SOLUSD",1720179512841,0.8723684,129.79,129.77,20.0]
["bitfinex","SOLUSD",1720179513047,0.8723684,129.79,129.78,100.0]
["bitfinex","SOLUSD",1720179513357,0.8723684,129.79,129.78,100.75945749]
["bitfinex","SOLUSD",1720179513754,0.8723684,129.79,129.78,100.0]
["bitfinex","SOLUSD",1720179513940,0.8723684,129.79,129.78,123.26]
["bitfinex","SOLUSD",1720179514373,0.8723684,129.79,129.78,143.26]
["bitfinex","SOLUSD",1720179514572,64.57592307,129.88,129.83,100.0]
["bitfinex","SOLUSD",1720179514746,64.57592307,129.88,129.81,100.0]
["bitfinex","SOLUSD",1720179514946,64.57592307,129.88,129.78,20.0]
["bitfinex","SOLUSD",1720179515355,7.7004,129.87,129.78,20.0]
["bitfinex","SOLUSD",1720179515674,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179516457,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179516662,64.57592307,129.88,129.79,100.0]
["bitfinex","SOLUSD",1720179516967,64.57592307,129.88,129.81,123.26]
["bitfinex","SOLUSD",1720179517177,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179517695,64.57592307,129.88,129.87,100.0]
["bitfinex","SOLUSD",1720179517979,64.57592307,129.88,129.81,116.6398]
["bitfinex","SOLUSD",1720179518148,64.57592307,129.88,129.77,122.8278]
["bitfinex","SOLUSD",1720179518477,72.62546301,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179518693,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179519098,64.57592307,129.88,129.82,123.26]
["bitfinex","SOLUSD",1720179520095,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179520296,72.6240868,129.88,129.79,100.0]
["bitfinex","SOLUSD",1720179520502,72.6240868,129.88,129.81,100.0]
["bitfinex","SOLUSD",1720179520794,72.6240868,129.88,129.8,20.0]
["bitfinex","SOLUSD",1720179520965,72.6240868,129.88,129.79,100.0]
["bitfinex","SOLUSD",1720179521164,72.6240868,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179521365,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179522399,64.57592307,129.88,129.84,123.26]
["bitfinex","SOLUSD",1720179522694,64.57592307,129.88,129.85,43.26]
["bitfinex","SOLUSD",1720179522877,64.57592307,129.88,129.86,100.0]
["bitfinex","SOLUSD",1720179523074,64.57592307,129.88,129.86,123.26]
["bitfinex","SOLUSD",1720179523276,64.57592307,129.88,129.87,43.26]
["bitfinex","SOLUSD",1720179523490,64.57592307,129.88,129.87,20.0]
["bitfinex","SOLUSD",1720179523793,64.57592307,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720179523993,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179524198,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179524599,64.57592307,129.88,129.81,123.26]
["bitfinex","SOLUSD",1720179524971,64.57592307,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720179525170,64.57592307,129.88,129.82,43.26]
["bitfinex","SOLUSD",1720179525483,64.57592307,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720179525692,0.17,129.87,129.82,20.0]
["bitfinex","SOLUSD",1720179526004,0.17,129.87,129.82,100.0]
["bitfinex","SOLUSD",1720179526172,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179526373,64.57592307,129.88,129.82,123.26]
["bitfinex","SOLUSD",1720179526566,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179527196,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179527497,64.57592307,129.88,129.85,20.0]
["bitfinex","SOLUSD",1720179527670,64.57592307,129.88,129.85,43.26]
["bitfinex","SOLUSD",1720179527878,64.57592307,129.88,129.86,123.26]
["bitfinex","SOLUSD",1720179528087,64.57592307,129.88,129.87,43.26]
["bitfinex","SOLUSD",1720179530273,64.57592307,129.88,129.81,15.0]
["bitfinex","SOLUSD",1720179530274,64.57592307,129.88,129.84,100.0]
["bitfinex","SOLUSD",1720179530769,64.57592307,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720179531172,0.17,129.87,129.81,23.26]
["bitfinex","SOLUSD",1720179531710,0.17,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720179532171,8.22007549,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720179532503,0.17,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720179532698,0.17,129.87,129.82,100.0]
["bitfinex","SOLUSD",1720179532999,0.17,129.87,129.8,23.26]
["bitfinex","SOLUSD",1720179533304,0.17,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720179534012,0.17,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179534211,0.17,129.87,129.79,123.26]
["bitfinex","SOLUSD",1720179534497,0.17,129.87,129.83,100.0]
["bitfinex","SOLUSD",1720179534803,0.17,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179535004,0.17,129.87,129.82,20.0]
["bitfinex","SOLUSD",1720179535586,0.17,129.87,129.81,120.0]
["bitfinex","SOLUSD",1720179536101,0.17,129.87,129.81,20.0]
["bitfinex","SOLUSD",1720179536681,0.17,129.87,129.82,100.0]
["bitfinex","SOLUSD",1720179537503,5.9613,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720179538104,14.01034238,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720179540286,0.17,129.9,129.84,100.0]
["bitfinex","SOLUSD",1720179540594,8.04904238,129.91,129.87,100.0]
["bitfinex","SOLUSD",1720179540790,0.8723684,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720179541389,0.8723684,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720179542182,0.8723684,129.92,129.89,100.0]
["bitfinex","SOLUSD",1720179542507,0.8723684,129.92,129.91,100.0]
["bitfinex","SOLUSD",1720179543081,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720179543302,0.8723684,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720179543518,0.17,129.91,129.87,100.0]
["bitfinex","SOLUSD",1720179543808,0.17,129.91,129.88,20.0]
["bitfinex","SOLUSD",1720179543994,0.8723684,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720179544512,0.8723684,129.92,129.87,100.0]
["bitfinex","SOLUSD",1720179544695,0.8723684,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720179545101,0.8723684,129.92,129.89,100.0]
["bitfinex","SOLUSD",1720179545617,0.8723684,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720179545823,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179546507,0.8723684,129.92,129.91,20.0]
["bitfinex","SOLUSD",1720179548429,0.8723684,129.92,129.91,43.26]
["bitfinex","SOLUSD",1720179548733,0.8723684,129.92,129.91,20.0]
["bitfinex","SOLUSD",1720179549426,0.8723684,129.92,129.91,43.26]
["bitfinex","SOLUSD",1720179549837,0.8723684,129.92,129.91,143.26]
["bitfinex","SOLUSD",1720179550034,0.8723684,129.92,129.91,120.0]
["bitfinex","SOLUSD",1720179551835,0.8723684,129.92,129.91,20.0]
["bitfinex","SOLUSD",1720179552135,0.8723684,129.92,129.9,143.26]
["bitfinex","SOLUSD",1720179552911,0.8723684,129.92,129.9,120.0]
["bitfinex","SOLUSD",1720179553212,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179553412,0.8723684,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720179553927,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179554435,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179554820,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179555347,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179555523,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720179556135,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179557023,0.8723684,129.92,129.89,20.0]
["bitfinex","SOLUSD",1720179557329,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179557536,0.8723684,129.92,129.91,20.0]
["bitfinex","SOLUSD",1720179558315,0.8723684,129.92,129.91,43.26]
["bitfinex","SOLUSD",1720179559339,0.8723684,129.92,129.91,20.0]
["bitfinex","SOLUSD",1720179559523,0.8723684,129.92,129.9,20.0]
["bitfinex","SOLUSD",1720179560444,0.8723684,129.92,129.9,120.0]
["bitfinex","SOLUSD",1720179561338,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179561512,0.8723684,129.92,129.86,123.26]
["bitfinex","SOLUSD",1720179563422,0.8723684,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720179564123,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179564321,0.8723684,129.92,129.89,20.0]
["bitfinex","SOLUSD",1720179566147,0.8723684,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720179566326,0.17,129.91,129.86,120.0]
["bitfinex","SOLUSD",1720179567223,0.8723684,129.92,129.86,143.26]
["bitfinex","SOLUSD",1720179567749,0.17,129.91,129.86,143.26]
["bitfinex","SOLUSD",1720179568544,0.17,129.91,129.86,120.0]
["bitfinex","SOLUSD",1720179568935,0.8723684,129.92,129.86,143.26]
["bitfinex","SOLUSD",1720179569238,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179570053,0.8723684,129.92,129.89,20.0]
["bitfinex","SOLUSD",1720179570543,0.8723684,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720179570850,0.17,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179571054,0.17,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720179571726,0.17,129.91,129.82,123.26]
["bitfinex","SOLUSD",1720179572646,0.17,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179572820,7.6987,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720179573022,0.17,129.89,129.81,100.0]
["bitfinex","SOLUSD",1720179573242,7.699,129.89,129.77,106.3823]
["bitfinex","SOLUSD",1720179573434,0.17,129.88,129.77,106.3823]
["bitfinex","SOLUSD",1720179573621,7.7001,129.87,129.77,106.3823]
["bitfinex","SOLUSD",1720179573829,5.9613,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179574236,0.17,129.84,129.77,100.0]
["bitfinex","SOLUSD",1720179574639,0.17,129.84,129.77,123.26]
["bitfinex","SOLUSD",1720179575349,0.17,129.84,129.77,100.0]
["bitfinex","SOLUSD",1720179575525,7.7029,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179575725,7.8735,129.81,129.73,100.0]
["bitfinex","SOLUSD",1720179575956,34.33,129.84,129.71,34.16]
["bitfinex","SOLUSD",1720179576251,7.7034,129.82,129.71,134.16]
["bitfinex","SOLUSD",1720179576430,0.17,129.81,129.72,23.26]
["bitfinex","SOLUSD",1720179576627,5.9613,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179576830,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179577447,0.17,129.78,129.69,123.26]
["bitfinex","SOLUSD",1720179577638,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179577838,7.7065,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179578042,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179578245,7.7061,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720179578460,0.17,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179578632,7.8754,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179578831,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179579159,0.17,129.78,129.69,123.26]
["bitfinex","SOLUSD",1720179579533,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179579728,7.8753,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179580039,0.17,129.78,129.7,20.0]
["bitfinex","SOLUSD",1720179580837,7.7075,129.75,129.67,100.0]
["bitfinex","SOLUSD",1720179581035,7.8777,129.74,129.65,23.26]
["bitfinex","SOLUSD",1720179581352,0.17,129.78,129.65,23.26]
["bitfinex","SOLUSD",1720179581353,7.7055,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179581556,14.00567023,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179581848,21.71037023,129.79,129.69,100.0]
["bitfinex","SOLUSD",1720179582057,14.00567023,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720179583638,21.71057023,129.79,129.7,100.0]
["bitfinex","SOLUSD",1720179583838,21.71057023,129.79,129.71,20.0]
["bitfinex","SOLUSD",1720179584450,0.17,129.78,129.71,20.0]
["bitfinex","SOLUSD",1720179584928,7.8754,129.78,129.71,20.0]
["bitfinex","SOLUSD",1720179585429,0.17,129.78,129.66,23.26]
["bitfinex","SOLUSD",1720179585643,0.17,129.78,129.65,200.0]
["bitfinex","SOLUSD",1720179585644,0.17,129.78,129.67,123.26]
["bitfinex","SOLUSD",1720179586066,7.8755,129.78,129.67,123.26]
["bitfinex","SOLUSD",1720179586235,7.8755,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179587064,0.17,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179587231,7.8756,129.78,129.69,100.0]
["bitfinex","SOLUSD",1720179587859,0.17,129.78,129.67,123.26]
["bitfinex","SOLUSD",1720179588060,0.17,129.78,129.68,20.0]
["bitfinex","SOLUSD",1720179588357,7.706,129.77,129.68,20.0]
["bitfinex","SOLUSD",1720179588543,0.17,129.76,129.68,20.0]
["bitfinex","SOLUSD",1720179589138,0.17,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720179589532,7.7073,129.75,129.68,20.0]
["bitfinex","SOLUSD",1720179589734,0.17,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720179591439,0.17,129.74,129.69,100.0]
["bitfinex","SOLUSD",1720179592232,0.17,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720179592634,0.17,129.74,129.67,123.26]
["bitfinex","SOLUSD",1720179594049,0.17,129.74,129.67,100.0]
["bitfinex","SOLUSD",1720179595156,0.17,129.75,129.67,100.0]
["bitfinex","SOLUSD",1720179595357,0.17,129.75,129.65,100.0]
["bitfinex","SOLUSD",1720179595358,5.9613,129.74,129.65,100.0]
["bitfinex","SOLUSD",1720179595572,0.17,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720179595739,7.7092,129.72,129.62,100.0]
["bitfinex","SOLUSD",1720179596140,0.17,129.71,129.62,100.0]
["bitfinex","SOLUSD",1720179596373,0.17,129.71,129.63,23.26]
["bitfinex","SOLUSD",1720179597032,0.17,129.71,129.64,20.0]
["bitfinex","SOLUSD",1720179597235,0.17,129.71,129.65,100.0]
["bitfinex","SOLUSD",1720179597852,0.17,129.72,129.65,100.0]
["bitfinex","SOLUSD",1720179598075,5.9613,129.74,129.67,123.26]
["bitfinex","SOLUSD",1720179598269,5.9613,129.74,129.69,123.26]
["bitfinex","SOLUSD",1720179598858,5.9613,129.74,129.69,100.0]
["bitfinex","SOLUSD",1720179599165,5.9613,129.74,129.69,123.26]
["bitfinex","SOLUSD",1720179599774,5.9613,129.74,129.69,23.26]
["bitfinex","SOLUSD",1720179600246,5.9613,129.74,129.67,123.26]
["bitfinex","SOLUSD",1720179600440,5.9613,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720179601450,0.17,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720179601944,5.9613,129.74,129.69,100.0]
["bitfinex","SOLUSD",1720179602163,8.0447999,129.75,129.71,100.0]
["bitfinex","SOLUSD",1720179602361,8.0447999,129.75,129.71,23.26]
["bitfinex","SOLUSD",1720179602663,8.0447999,129.75,129.71,100.0]
["bitfinex","SOLUSD",1720179602871,8.0447999,129.75,129.74,123.26]
["bitfinex","SOLUSD",1720179603076,8.0447999,129.75,129.74,143.43]
["bitfinex","SOLUSD",1720179603285,6.09571056,129.8,129.79,123.26]
["bitfinex","SOLUSD",1720179603576,5.9613,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179604444,5.9613,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720179604677,13.6613,129.87,129.79,123.26]
["bitfinex","SOLUSD",1720179605005,5.9613,129.87,129.79,123.26]
["bitfinex","SOLUSD",1720179605147,5.9613,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179606074,5.9613,129.87,129.79,123.26]
["bitfinex","SOLUSD",1720179606447,5.9613,129.87,129.81,100.0]
["bitfinex","SOLUSD",1720179606669,5.9613,129.87,129.79,123.26]
["bitfinex","SOLUSD",1720179606872,0.17,129.86,129.79,123.26]
["bitfinex","SOLUSD",1720179607879,7.8706,129.86,129.79,100.0]
["bitfinex","SOLUSD",1720179608053,0.17,129.86,129.77,123.26]
["bitfinex","SOLUSD",1720179608251,0.17,129.86,129.78,20.0]
["bitfinex","SOLUSD",1720179608571,0.17,129.86,129.78,43.26]
["bitfinex","SOLUSD",1720179609185,5.9613,129.87,129.83,100.0]
["bitfinex","SOLUSD",1720179609517,14.0033,129.91,129.83,123.26]
["bitfinex","SOLUSD",1720179609791,14.0033,129.91,129.86,100.0]
["bitfinex","SOLUSD",1720179610376,14.0033,129.91,129.84,123.26]
["bitfinex","SOLUSD",1720179610798,0.17,129.9,129.84,100.0]
["bitfinex","SOLUSD",1720179610969,14.0033,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179612308,14.0033,129.91,129.86,100.0]
["bitfinex","SOLUSD",1720179614183,14.0033,129.91,129.84,100.0]
["bitfinex","SOLUSD",1720179614498,7.8682,129.9,129.81,23.26]
["bitfinex","SOLUSD",1720179614804,7.6988,129.89,129.81,23.26]
["bitfinex","SOLUSD",1720179614973,0.17,129.88,129.79,115.4192]
["bitfinex","SOLUSD",1720179615400,0.17,129.88,129.81,123.26]
["bitfinex","SOLUSD",1720179615989,0.17,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720179616377,7.8689,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720179616573,0.17,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720179616892,7.8691,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720179617295,0.17,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720179617488,7.6994,129.88,129.79,138.6792]
["bitfinex","SOLUSD",1720179617700,0.17,129.87,129.79,100.0]
["bitfinex","SOLUSD",1720179617911,0.17,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720179618206,7.7013,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720179618384,14.1733,129.84,129.77,100.0]
["bitfinex","SOLUSD",1720179619003,14.1733,129.84,129.75,23.26]
["bitfinex","SOLUSD",1720179619004,14.1733,129.84,129.75,123.26]
["bitfinex","SOLUSD",1720179619505,21.8751,129.84,129.75,100.0]
["bitfinex","SOLUSD",1720179619702,7.7026,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179620015,0.17,129.82,129.73,100.0]
["bitfinex","SOLUSD",1720179620201,7.8731,129.82,129.73,100.0]
["bitfinex","SOLUSD",1720179620404,7.7036,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720179620700,0.17,129.8,129.72,23.26]
["bitfinex","SOLUSD",1720179621599,7.8737,129.81,129.72,23.26]
["bitfinex","SOLUSD",1720179622188,7.8737,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720179622390,0.17,129.81,129.71,123.26]
["bitfinex","SOLUSD",1720179622586,7.7042,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179622817,0.17,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179623308,7.8748,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179623480,0.17,129.79,129.71,123.26]
["bitfinex","SOLUSD",1720179623679,0.17,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179624309,0.17,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179624705,7.8746,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720179626119,7.7047,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179626311,0.17,129.78,129.73,100.0]
["bitfinex","SOLUSD",1720179626813,0.17,129.78,129.71,100.0]
["bitfinex","SOLUSD",1720179627122,0.17,129.79,129.71,100.0]
["bitfinex","SOLUSD",1720179627496,0.17,129.8,129.73,100.0]
["bitfinex","SOLUSD",1720179627717,14.21901891,129.83,129.73,123.26]
["bitfinex","SOLUSD",1720179628020,14.21901891,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179628021,15.74908645,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179628193,8.04618645,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179628928,15.74868645,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179629805,0.17,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179630513,7.7036,129.81,129.75,100.0]
["bitfinex","SOLUSD",1720179630825,0.17,129.82,129.75,100.0]
["bitfinex","SOLUSD",1720179630826,0.17,129.8,129.75,100.0]
["bitfinex","SOLUSD",1720179632916,15.74868645,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720179633119,8.04618645,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720179633921,8.04618645,129.83,129.79,100.0]
["bitfinex","SOLUSD",1720179634124,21.7036,129.87,129.8,20.0]
["bitfinex","SOLUSD",1720179634420,21.7034,129.87,129.8,20.0]
["bitfinex","SOLUSD",1720179635812,7.8706,129.86,129.8,20.0]
["bitfinex","SOLUSD",1720179636025,0.17,129.86,129.81,100.0]
["bitfinex","SOLUSD",1720179636603,8.04048142,129.88,129.82,6.3549]
["bitfinex","SOLUSD",1720179636918,8.5697684,129.92,129.89,100.0]
["bitfinex","SOLUSD",1720179636919,0.8723684,129.92,129.89,100.0]
["bitfinex","SOLUSD",1720179638528,0.8723684,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720179638737,0.8723684,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720179638924,0.17,129.91,129.86,20.0]
["bitfinex","SOLUSD",1720179641837,0.17,129.91,129.85,100.0]
["bitfinex","SOLUSD",1720179642139,0.17,129.91,129.83,23.26]
["bitfinex","SOLUSD",1720179642140,0.17,129.91,129.83,123.26]
["bitfinex","SOLUSD",1720179642318,0.17,129.91,129.82,6.3549]
["bitfinex","SOLUSD",1720179642319,0.17,129.91,129.85,100.0]
["bitfinex","SOLUSD",1720179643935,0.17,129.91,129.83,123.26]
["bitfinex","SOLUSD",1720179644140,14.0033,129.9,129.83,100.0]
["bitfinex","SOLUSD",1720179644450,0.17,129.89,129.83,100.0]
["bitfinex","SOLUSD",1720179644741,0.17,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720179645117,0.17,129.89,129.8,123.26]
["bitfinex","SOLUSD",1720179645933,0.17,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720179646136,0.17,129.89,129.82,123.26]
["bitfinex","SOLUSD",1720179646520,14.0033,129.9,129.84,123.26]
["bitfinex","SOLUSD",1720179647043,14.0033,129.9,129.76,44.7035]
["bitfinex","SOLUSD",1720179647044,14.0033,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720179647244,14.0033,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720179648320,7.869,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720179648522,0.17,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720179649241,0.17,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720179650416,7.8689,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720179650619,7.8689,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720179651128,0.17,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720179652171,7.8688,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720179652450,7.6995,129.88,129.81,20.0]
["bitfinex","SOLUSD",1720179652637,0.17,129.87,129.81,20.0]
["bitfinex","SOLUSD",1720179652857,0.17,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720179653036,7.8701,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720179653345,0.17,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720179653730,0.17,129.88,129.79,100.0]
["bitfinex","SOLUSD",1720179653924,0.17,129.89,129.79,123.26]
["bitfinex","SOLUSD",1720179654333,8.91723217,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720179654528,8.91723217,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720179654529,0.8723684,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720179654725,0.8723684,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720179655662,14.0033,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720179655860,0.17,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720179656534,0.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720179656729,14.0033,129.91,129.84,123.26]
["bitfinex","SOLUSD",1720179656949,14.0033,129.91,129.86,100.0]
["bitfinex","SOLUSD",1720179658757,14.0033,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720179659344,0.17,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720179660844,0.17,129.9,129.86,100.0]
["bitfinex","SOLUSD",1720179661943,14.0033,129.91,129.86,100.0]
["bitfinex","SOLUSD",1720179662272,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179663161,0.8723684,129.92,129.89,20.0]
["bitfinex","SOLUSD",1720179663752,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179666235,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179666949,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179667255,0.8723684,129.92,129.85,23.26]
["bitfinex","SOLUSD",1720179667468,0.8723684,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720179667759,0.8723684,129.92,129.87,23.26]
["bitfinex","SOLUSD",1720179667959,0.8723684,129.92,129.88,100.0]
["bitfinex","SOLUSD",1720179668254,0.8723684,129.92,129.9,100.0]
["bitfinex","SOLUSD",1720179668469,0.8723684,129.92,129.9,123.26]
["bitfinex","SOLUSD",1720179669440,8.04067949,130.0,129.96,123.26]
["bitfinex","SOLUSD",1720179669755,0.30767,130.01,129.97,20.0]
["bitfinex","SOLUSD",1720179670253,0.30767,130.01,129.96,100.0]
["bitfinex","SOLUSD",1720179670455,0.30767,130.01,129.97,20.0]
["bitfinex","SOLUSD",1720179671759,0.30767,130.01,129.94,100.0]
["bitfinex","SOLUSD",1720179671951,0.30767,130.01,129.95,20.0]
["bitfinex","SOLUSD",1720179672750,0.17,130.0,129.95,20.0]
["bitfinex","SOLUSD",1720179673153,0.30767,130.01,129.95,20.0]
["bitfinex","SOLUSD",1720179673154,0.30767,130.01,129.96,100.0]
["bitfinex","SOLUSD",1720179673377,0.30767,130.01,130.0,23.26]
["bitfinex","SOLUSD",1720179673573,0.30767,130.01,130.0,43.26]
["bitfinex","SOLUSD",1720179673873,0.30767,130.01,129.97,100.0]
["bitfinex","SOLUSD",1720179674187,0.30767,130.01,129.95,100.0]
["bitfinex","SOLUSD",1720179674360,0.30767,130.01,129.96,20.0]
["bitfinex","SOLUSD",1720179674677,0.30767,130.01,129.95,100.0]
["bitfinex","SOLUSD",1720179675367,0.17,130.0,129.93,123.26]
["bitfinex","SOLUSD",1720179675754,0.30767,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1720179675956,0.30767,130.01,130.0,127.6923]
["bitfinex","SOLUSD",1720179676170,0.30767,130.01,130.0,150.9523]
["bitfinex","SOLUSD",1720179677672,0.8869677,130.04,130.03,19.2263]
["bitfinex","SOLUSD",1720179677877,0.8869677,130.04,130.03,26.9168]
["bitfinex","SOLUSD",1720179678091,0.8869677,130.04,130.03,133.1487]
["bitfinex","SOLUSD",1720179678254,0.8869677,130.04,130.03,146.9168]
["bitfinex","SOLUSD",1720179678682,0.8869677,130.04,130.03,39.2263]
["bitfinex","SOLUSD",1720179678853,0.8869677,130.04,130.03,46.9168]
["bitfinex","SOLUSD",1720179679458,0.8869677,130.04,130.01,100.0]
["bitfinex","SOLUSD",1720179679857,0.8869677,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720179680567,0.8869677,130.04,130.02,26.9184]
["bitfinex","SOLUSD",1720179680760,0.8869677,130.04,130.02,19.2275]
["bitfinex","SOLUSD",1720179681380,0.8869677,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720179682783,0.8869677,130.04,130.02,19.2275]
["bitfinex","SOLUSD",1720179682984,0.8869677,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1720179683179,0.8869677,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720179683360,0.8869677,130.04,130.01,26.9204]
["bitfinex","SOLUSD",1720179683560,0.8869677,130.04,130.01,19.2291]
["bitfinex","SOLUSD",1720179684358,0.8869677,130.04,130.02,7.6907]
["bitfinex","SOLUSD",1720179684772,0.8869677,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720179685081,0.8869677,130.04,130.03,150.9505]
["bitfinex","SOLUSD",1720179685887,0.8869677,130.04,130.03,250.9505]
["bitfinex","SOLUSD",1720179686085,0.1,130.09,130.08,26.9064]
["bitfinex","SOLUSD",1720179686384,0.1,130.09,130.05,19.222]
["bitfinex","SOLUSD",1720179686765,0.1,130.09,130.07,7.6877]
["bitfinex","SOLUSD",1720179686965,0.1,130.09,130.07,26.9076]
["bitfinex","SOLUSD",1720179687485,0.1,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1720179687892,0.1,130.09,130.07,26.9076]
["bitfinex","SOLUSD",1720179688385,0.1,130.09,130.04,57.6709]
["bitfinex","SOLUSD",1720179688563,0.27,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1720179688763,0.27,130.09,130.04,26.9133]
["bitfinex","SOLUSD",1720179688958,0.27,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1720179689560,0.27,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1720179690177,0.27,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1720179690381,0.1,130.09,130.06,19.2213]
["bitfinex","SOLUSD",1720179690964,0.1,130.09,130.03,139.2252]
["bitfinex","SOLUSD",1720179691171,0.1,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1720179691666,0.27,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1720179691866,0.27,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1720179692171,0.27,130.09,130.07,7.6879]
["bitfinex","SOLUSD",1720179692367,0.1,130.09,130.07,26.9081]
["bitfinex","SOLUSD",1720179692773,0.1,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1720179693598,0.1,130.09,130.07,26.908]
["bitfinex","SOLUSD",1720179694164,0.1,130.09,130.08,107.6875]
["bitfinex","SOLUSD",1720179694972,0.1,130.09,130.08,166.1253]
["bitfinex","SOLUSD",1720179695171,0.1,130.09,130.08,189.3853]
["bitfinex","SOLUSD",1720179696072,0.8723684,130.17,130.08,38.4378]
["bitfinex","SOLUSD",1720179696371,7.6841,130.14,130.06,19.2207]
["bitfinex","SOLUSD",1720179696677,7.6849,130.13,130.06,19.2207]
["bitfinex","SOLUSD",1720179697068,7.6849,130.13,130.06,26.9092]
["bitfinex","SOLUSD",1720179697291,0.17,130.12,130.06,19.2207]
["bitfinex","SOLUSD",1720179697470,0.17,130.13,130.06,19.2207]
["bitfinex","SOLUSD",1720179698071,14.1033,130.12,130.03,19.2253]
["bitfinex","SOLUSD",1720179698303,14.1033,130.12,130.03,26.9157]
["bitfinex","SOLUSD",1720179698304,20.17,130.11,130.03,26.9157]
["bitfinex","SOLUSD",1720179698487,27.856,130.11,130.03,19.2253]
["bitfinex","SOLUSD",1720179698684,27.856,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1720179698896,20.17,130.11,130.03,19.2253]
["bitfinex","SOLUSD",1720179699217,14.1033,130.12,130.06,100.0]
["bitfinex","SOLUSD",1720179699415,14.1033,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1720179699583,8.6516,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1720179699584,15.071,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1720179699782,15.071,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720179700209,15.071,130.15,130.1,100.0]
["bitfinex","SOLUSD",1720179700412,15.071,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1720179700704,15.071,130.15,130.11,26.8995]
["bitfinex","SOLUSD",1720179701013,0.8723684,130.17,130.11,26.8995]
["bitfinex","SOLUSD",1720179701215,0.8723684,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1720179701891,8.5547684,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1720179702090,0.8723684,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1720179702291,0.8723684,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1720179702486,0.8723684,130.17,130.1,26.9018]
["bitfinex","SOLUSD",1720179702704,0.8723684,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1720179703513,0.8723684,130.17,130.12,19.2127]
["bitfinex","SOLUSD",1720179703710,0.8723684,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1720179704024,0.8723684,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1720179704183,0.8723684,130.17,130.14,19.2093]
["bitfinex","SOLUSD",1720179704384,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179704610,0.8723684,130.17,130.14,19.2093]
["bitfinex","SOLUSD",1720179704785,0.8723684,130.17,130.14,26.8933]
["bitfinex","SOLUSD",1720179705002,0.8723684,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1720179705381,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179705697,0.8723684,130.17,130.12,100.0]
["bitfinex","SOLUSD",1720179706096,0.8723684,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1720179706298,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179707685,0.8723684,130.17,130.16,107.6828]
["bitfinex","SOLUSD",1720179707908,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179708108,0.8723684,130.17,130.15,19.208]
["bitfinex","SOLUSD",1720179708290,0.8723684,130.17,130.12,19.2121]
["bitfinex","SOLUSD",1720179708500,0.8723684,130.17,130.12,26.8968]
["bitfinex","SOLUSD",1720179708820,0.8723684,130.17,130.12,26.897]
["bitfinex","SOLUSD",1720179709714,0.8723684,130.17,130.09,19.2163]
["bitfinex","SOLUSD",1720179709893,0.17,130.16,130.09,19.2163]
["bitfinex","SOLUSD",1720179710214,9.16977676,130.16,130.06,142.321]
["bitfinex","SOLUSD",1720179710515,9.16977676,130.16,130.08,119.2187]
["bitfinex","SOLUSD",1720179710890,9.16977676,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720179711110,9.16977676,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1720179711322,9.16977676,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720179711501,9.16977676,130.16,130.1,126.9018]
["bitfinex","SOLUSD",1720179711897,8.20207676,130.16,130.1,19.2157]
["bitfinex","SOLUSD",1720179712100,20.0,130.15,130.08,7.6871]
["bitfinex","SOLUSD",1720179712303,0.17,130.14,130.07,19.2194]
["bitfinex","SOLUSD",1720179712507,8.99977676,130.16,130.09,19.2168]
["bitfinex","SOLUSD",1720179712693,8.99977676,130.16,130.1,107.6859]
["bitfinex","SOLUSD",1720179712900,8.99977676,130.16,130.09,19.2168]
["bitfinex","SOLUSD",1720179712901,0.17,130.15,130.09,26.9035]
["bitfinex","SOLUSD",1720179713929,7.8535,130.15,130.08,7.6873]
["bitfinex","SOLUSD",1720179714296,7.8535,130.15,130.07,7.688]
["bitfinex","SOLUSD",1720179714702,7.8535,130.15,130.08,7.6873]
["bitfinex","SOLUSD",1720179715325,0.8723684,130.17,130.11,100.0]
["bitfinex","SOLUSD",1720179715527,0.8723684,130.17,130.15,7.683]
["bitfinex","SOLUSD",1720179715894,0.8723684,130.17,130.14,26.8933]
["bitfinex","SOLUSD",1720179716319,0.8723684,130.17,130.14,19.2095]
["bitfinex","SOLUSD",1720179716712,0.8723684,130.17,130.06,139.74]
["bitfinex","SOLUSD",1720179716713,0.8723684,130.17,130.06,100.0]
["bitfinex","SOLUSD",1720179716901,21.7869,130.15,130.07,7.688]
["bitfinex","SOLUSD",1720179717225,21.7869,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1720179717403,14.1033,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1720179717801,0.17,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1720179718103,0.17,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1720179718300,0.17,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720179718506,0.17,130.14,130.09,19.2172]
["bitfinex","SOLUSD",1720179718707,0.17,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1720179718898,0.17,130.14,130.09,26.9039]
["bitfinex","SOLUSD",1720179719513,0.17,130.14,130.09,19.2172]
["bitfinex","SOLUSD",1720179719727,0.17,130.14,130.07,7.6877]
["bitfinex","SOLUSD",1720179720026,0.17,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1720179720216,0.17,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720179721727,0.17,130.14,130.08,26.9058]
["bitfinex","SOLUSD",1720179722612,0.17,130.14,130.07,7.688]
["bitfinex","SOLUSD",1720179723207,0.17,130.14,130.08,7.6873]
["bitfinex","SOLUSD",1720179724235,0.17,130.14,130.05,6.3943]
["bitfinex","SOLUSD",1720179724415,7.8542,130.14,130.07,7.688]
["bitfinex","SOLUSD",1720179724937,14.1033,130.15,130.08,19.2186]
["bitfinex","SOLUSD",1720179725227,14.1033,130.15,130.09,7.6865]
["bitfinex","SOLUSD",1720179725429,21.787,130.15,130.08,26.906]
["bitfinex","SOLUSD",1720179725729,21.787,130.15,130.1,1.04380148]
["bitfinex","SOLUSD",1720179726028,22.13717487,130.15,130.1,1.04380148]
["bitfinex","SOLUSD",1720179726343,0.8723684,130.17,130.11,7.6853]
["bitfinex","SOLUSD",1720179726627,8.5546684,130.17,130.1,8.72990148]
["bitfinex","SOLUSD",1720179726803,0.8723684,130.17,130.1,8.72990148]
["bitfinex","SOLUSD",1720179727008,8.5550684,130.17,130.1,1.04380148]
["bitfinex","SOLUSD",1720179727217,0.8723684,130.17,130.1,8.72970148]
["bitfinex","SOLUSD",1720179727406,8.5548684,130.17,130.1,8.72970148]
["bitfinex","SOLUSD",1720179727621,7.6828,130.16,130.1,1.04380148]
["bitfinex","SOLUSD",1720179727815,7.6844,130.14,130.1,1.04380148]
["bitfinex","SOLUSD",1720179728113,7.6858,130.11,130.1,1.04380148]
["bitfinex","SOLUSD",1720179728320,7.8558,130.11,130.03,26.9149]
["bitfinex","SOLUSD",1720179728520,0.17,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1720179728723,7.6869,130.09,130.08,20.0]
["bitfinex","SOLUSD",1720179729038,0.17,130.09,130.08,20.0]
["bitfinex","SOLUSD",1720179730238,7.8569,130.09,130.08,20.0]
["bitfinex","SOLUSD",1720179730452,20.17,130.09,130.08,7.12901217]
["bitfinex","SOLUSD",1720179730733,27.8569,130.09,130.08,7.12901217]
["bitfinex","SOLUSD",1720179730942,7.6885,130.07,130.01,100.0]
["bitfinex","SOLUSD",1720179731109,20.17,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720179731110,0.17,130.06,130.01,100.0]
["bitfinex","SOLUSD",1720179731310,0.17,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1720179731507,15.071,130.13,130.04,100.0]
["bitfinex","SOLUSD",1720179731741,15.071,130.13,130.04,119.2241]
["bitfinex","SOLUSD",1720179731925,15.071,130.13,130.07,7.6879]
["bitfinex","SOLUSD",1720179732113,15.071,130.13,130.06,26.9098]
["bitfinex","SOLUSD",1720179732441,20.0780684,130.17,130.07,126.9076]
["bitfinex","SOLUSD",1720179732442,7.6836,130.15,130.07,126.9076]
["bitfinex","SOLUSD",1720179732812,7.6829,130.16,130.07,119.2197]
["bitfinex","SOLUSD",1720179733214,7.6836,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1720179733410,7.683,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720179733927,8.5546684,130.17,130.09,107.6868]
["bitfinex","SOLUSD",1720179734113,7.6828,130.16,130.09,107.6868]
["bitfinex","SOLUSD",1720179734314,8.5547684,130.17,130.09,107.6868]
["bitfinex","SOLUSD",1720179735016,20.0,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1720179735208,0.8723684,130.17,130.09,119.2169]
["bitfinex","SOLUSD",1720179735430,0.8723684,130.17,130.1,7.6862]
["bitfinex","SOLUSD",1720179735630,0.8723684,130.17,130.11,19.2143]
["bitfinex","SOLUSD",1720179736134,0.8723684,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1720179737010,0.8723684,130.17,130.11,19.2143]
["bitfinex","SOLUSD",1720179737433,0.8723684,130.17,130.09,100.0]
["bitfinex","SOLUSD",1720179737633,8.5549684,130.17,130.09,100.0]
["bitfinex","SOLUSD",1720179737929,8.03308445,130.16,130.1,19.2158]
["bitfinex","SOLUSD",1720179738353,0.8723684,130.17,130.11,100.0]
["bitfinex","SOLUSD",1720179739026,0.8723684,130.17,130.12,7.6846]
["bitfinex","SOLUSD",1720179739216,0.8723684,130.17,130.13,100.0]
["bitfinex","SOLUSD",1720179739621,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179740009,0.8723684,130.17,130.14,19.2098]
["bitfinex","SOLUSD",1720179740531,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179740910,0.8723684,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1720179741113,0.8723684,130.17,130.15,7.6831]
["bitfinex","SOLUSD",1720179741315,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179743634,0.8723684,130.17,130.15,100.0]
["bitfinex","SOLUSD",1720179744019,0.8723684,130.17,130.15,7.683]
["bitfinex","SOLUSD",1720179744722,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720179745648,0.1,130.19,130.18,26.8857]
["bitfinex","SOLUSD",1720179745829,0.1,130.19,130.18,19.2041]
["bitfinex","SOLUSD",1720179747944,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720179748519,0.04567868,130.24,130.23,90.4687]
["bitfinex","SOLUSD",1720179749137,0.04567868,130.24,130.23,97.0733]
["bitfinex","SOLUSD",1720179749314,0.1,130.29,130.23,97.0733]
["bitfinex","SOLUSD",1720179749315,0.1,130.29,130.28,107.6757]
["bitfinex","SOLUSD",1720179750346,0.5,130.32,130.31,124.0513]
["bitfinex","SOLUSD",1720179750534,0.42402323,130.38,130.35,19.1786]
["bitfinex","SOLUSD",1720179750843,0.42402323,130.38,130.32,100.0]
["bitfinex","SOLUSD",1720179751226,0.42402323,130.38,130.34,19.1797]
["bitfinex","SOLUSD",1720179751537,0.42402323,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1720179751736,0.42402323,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1720179751944,0.1,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1720179752344,0.1,130.39,130.38,107.6698]
["bitfinex","SOLUSD",1720179753123,0.1,130.39,130.36,119.1769]
["bitfinex","SOLUSD",1720179753319,0.1,130.39,130.34,100.0]
["bitfinex","SOLUSD",1720179753546,0.1,130.39,130.37,19.1752]
["bitfinex","SOLUSD",1720179753724,0.1,130.39,130.34,119.1803]
["bitfinex","SOLUSD",1720179754126,0.1,130.39,130.34,126.8523]
["bitfinex","SOLUSD",1720179754431,0.1,130.39,130.34,100.0]
["bitfinex","SOLUSD",1720179754631,7.671,130.36,130.29,7.6748]
["bitfinex","SOLUSD",1720179754837,7.8409,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1720179755026,0.17,130.37,130.31,7.6738]
["bitfinex","SOLUSD",1720179755227,0.17,130.37,130.29,26.8623]
["bitfinex","SOLUSD",1720179755425,0.1,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720179755627,0.27,130.39,130.32,7.6732]
["bitfinex","SOLUSD",1720179756035,0.1,130.39,130.33,119.1815]
["bitfinex","SOLUSD",1720179756447,0.1,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1720179756650,0.1,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1720179757242,0.1,130.39,130.35,119.1783]
["bitfinex","SOLUSD",1720179757243,0.1,130.39,130.37,7.6701]
["bitfinex","SOLUSD",1720179757766,0.1,130.39,130.38,7.6698]
["bitfinex","SOLUSD",1720179757927,0.8723684,130.43,130.41,100.0]
["bitfinex","SOLUSD",1720179758134,3.069638,130.53,130.43,100.0]
["bitfinex","SOLUSD",1720179758432,7.7637,130.49,130.41,107.6679]
["bitfinex","SOLUSD",1720179758649,7.7636,130.49,130.41,126.8374]
["bitfinex","SOLUSD",1720179759035,7.7635,130.49,130.41,107.6676]
["bitfinex","SOLUSD",1720179759351,0.1,130.49,130.43,7.6668]
["bitfinex","SOLUSD",1720179759569,0.1,130.49,130.42,19.1683]
["bitfinex","SOLUSD",1720179759729,0.1,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1720179759927,0.1,130.49,130.46,7.6651]
["bitfinex","SOLUSD",1720179760126,0.1,130.49,130.45,100.0]
["bitfinex","SOLUSD",1720179760127,0.1,130.49,130.45,107.6656]
["bitfinex","SOLUSD",1720179760329,0.1,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720179760553,0.1,130.49,130.44,26.8316]
["bitfinex","SOLUSD",1720179760767,0.1,130.49,130.27,82.73818869]
["bitfinex","SOLUSD",1720179760768,7.665,130.47,130.4,7.6685]
["bitfinex","SOLUSD",1720179760941,19.2589,130.49,130.38,19.174]
["bitfinex","SOLUSD",1720179761132,16.0214,130.48,130.34,100.0]
["bitfinex","SOLUSD",1720179761328,16.0214,130.48,130.38,100.0]
["bitfinex","SOLUSD",1720179761646,16.0214,130.48,130.39,7.6688]
["bitfinex","SOLUSD",1720179761850,7.8347,130.47,130.39,7.6688]
["bitfinex","SOLUSD",1720179762159,7.8347,130.47,130.4,119.1711]
["bitfinex","SOLUSD",1720179762160,0.17,130.47,130.4,119.1711]
["bitfinex","SOLUSD",1720179762338,16.0214,130.48,130.4,119.1711]
["bitfinex","SOLUSD",1720179762540,0.1,130.49,130.4,119.1711]
["bitfinex","SOLUSD",1720179762936,0.1,130.49,130.44,19.1654]
["bitfinex","SOLUSD",1720179763134,0.1,130.49,130.43,7.6663]
["bitfinex","SOLUSD",1720179763344,0.1,130.49,130.42,107.6673]
["bitfinex","SOLUSD",1720179763661,0.1,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720179763966,0.1,130.49,130.45,19.1638]
["bitfinex","SOLUSD",1720179764552,0.1,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1720179764940,0.1,130.49,130.45,26.8294]
["bitfinex","SOLUSD",1720179765158,0.1,130.49,130.47,19.1611]
["bitfinex","SOLUSD",1720179765633,0.1,130.49,130.44,119.1652]
["bitfinex","SOLUSD",1720179765834,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720179766062,0.1,130.49,130.48,7.664]
["bitfinex","SOLUSD",1720179767048,0.1,130.49,130.48,27.664]
["bitfinex","SOLUSD",1720179767576,1.0792977,130.56,130.48,27.664]
["bitfinex","SOLUSD",1720179767577,1.0792977,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720179767869,1.0792977,130.56,130.5,107.6624]
["bitfinex","SOLUSD",1720179768068,1.0792977,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720179768367,1.0792977,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720179768577,7.6624,130.51,130.43,7.6664]
["bitfinex","SOLUSD",1720179768763,1.5915,130.55,130.45,19.1636]
["bitfinex","SOLUSD",1720179769176,1.5915,130.55,130.44,30.0]
["bitfinex","SOLUSD",1720179769474,7.6612,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1720179769654,0.17,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720179769838,7.6614,130.53,130.46,7.665]
["bitfinex","SOLUSD",1720179770044,1.5915,130.55,130.49,7.6631]
["bitfinex","SOLUSD",1720179770259,1.0792977,130.56,130.48,123.1]
["bitfinex","SOLUSD",1720179770474,8.7385977,130.56,130.49,26.821]
["bitfinex","SOLUSD",1720179770681,8.7385977,130.56,130.46,19.1623]
["bitfinex","SOLUSD",1720179770682,1.0792977,130.56,130.46,19.1623]
["bitfinex","SOLUSD",1720179770852,1.0792977,130.56,130.48,7.6635]
["bitfinex","SOLUSD",1720179771179,1.0792977,130.56,130.5,7.6623]
["bitfinex","SOLUSD",1720179771343,1.0792977,130.56,130.51,7.6617]
["bitfinex","SOLUSD",1720179771539,1.0792977,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1720179771851,1.0792977,130.56,130.53,7.6606]
["bitfinex","SOLUSD",1720179772177,1.0792977,130.56,130.54,19.1505]
["bitfinex","SOLUSD",1720179772485,1.0792977,130.56,130.51,142.2547]
["bitfinex","SOLUSD",1720179772654,1.0792977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179772851,1.0792977,130.56,130.5,30.0]
["bitfinex","SOLUSD",1720179773050,1.0792977,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1720179773350,1.0792977,130.56,130.49,100.0]
["bitfinex","SOLUSD",1720179773561,1.0792977,130.56,130.52,100.0]
["bitfinex","SOLUSD",1720179773760,1.0792977,130.56,130.49,23.1]
["bitfinex","SOLUSD",1720179773761,1.0792977,130.56,130.51,7.662]
["bitfinex","SOLUSD",1720179774279,1.0792977,130.56,130.5,107.6628]
["bitfinex","SOLUSD",1720179774454,8.7390977,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720179774850,7.8301,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720179775180,2.6707977,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720179775350,2.6707977,130.56,130.5,107.6626]
["bitfinex","SOLUSD",1720179775773,10.3301977,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720179775990,7.6605,130.54,130.5,100.0]
["bitfinex","SOLUSD",1720179776875,0.17,130.55,130.5,119.1567]
["bitfinex","SOLUSD",1720179777080,0.17,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720179777384,7.6615,130.53,130.46,107.6651]
["bitfinex","SOLUSD",1720179777553,0.17,130.55,130.46,100.0]
["bitfinex","SOLUSD",1720179777554,7.8321,130.52,130.46,100.0]
["bitfinex","SOLUSD",1720179777753,7.6633,130.5,130.46,100.0]
["bitfinex","SOLUSD",1720179778064,0.17,130.51,130.46,100.0]
["bitfinex","SOLUSD",1720179778255,7.8326,130.51,130.46,100.0]
["bitfinex","SOLUSD",1720179778577,0.17,130.51,130.46,100.0]
["bitfinex","SOLUSD",1720179778986,7.8326,130.51,130.46,100.0]
["bitfinex","SOLUSD",1720179779194,7.6633,130.5,130.43,19.1671]
["bitfinex","SOLUSD",1720179779356,0.17,130.49,130.43,7.6666]
["bitfinex","SOLUSD",1720179779778,0.17,130.49,130.43,107.6666]
["bitfinex","SOLUSD",1720179779988,0.17,130.5,130.43,100.0]
["bitfinex","SOLUSD",1720179780288,7.664,130.48,130.41,107.6677]
["bitfinex","SOLUSD",1720179780463,7.6647,130.47,130.41,100.0]
["bitfinex","SOLUSD",1720179780670,0.17,130.5,130.41,100.0]
["bitfinex","SOLUSD",1720179780872,7.6647,130.47,130.41,100.0]
["bitfinex","SOLUSD",1720179781276,7.6642,130.48,130.41,107.668]
["bitfinex","SOLUSD",1720179781482,9.425,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720179781669,7.8342,130.48,130.41,119.17]
["bitfinex","SOLUSD",1720179781869,7.8342,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1720179781870,0.17,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1720179782191,46.1415,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720179782364,16.514,130.54,130.49,107.6629]
["bitfinex","SOLUSD",1720179782687,46.1415,130.53,130.38,406.1733]
["bitfinex","SOLUSD",1720179782994,39.0829,130.51,130.35,100.0]
["bitfinex","SOLUSD",1720179783285,1.5915,130.46,130.35,107.6716]
["bitfinex","SOLUSD",1720179783469,7.6675,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720179783670,15.9829,130.44,130.35,107.6716]
["bitfinex","SOLUSD",1720179783870,7.6685,130.41,130.33,26.8533]
["bitfinex","SOLUSD",1720179784061,0.17,130.4,130.34,107.672]
["bitfinex","SOLUSD",1720179784261,0.17,130.43,130.35,19.1785]
["bitfinex","SOLUSD",1720179784466,15.9829,130.44,130.36,100.0]
["bitfinex","SOLUSD",1720179784787,0.17,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1720179785104,1.5915,130.46,130.38,100.0]
["bitfinex","SOLUSD",1720179785270,15.406,130.48,130.42,19.1679]
["bitfinex","SOLUSD",1720179785469,15.406,130.48,130.4,100.0]
["bitfinex","SOLUSD",1720179785787,23.07,130.48,130.4,100.0]
["bitfinex","SOLUSD",1720179786003,1.5915,130.5,130.41,42.2696]
["bitfinex","SOLUSD",1720179786289,1.5915,130.5,130.46,7.665]
["bitfinex","SOLUSD",1720179786496,16.3371,130.52,130.45,26.8292]
["bitfinex","SOLUSD",1720179786784,8.01336653,130.53,130.45,26.8292]
["bitfinex","SOLUSD",1720179786785,8.01336653,130.53,130.46,7.6651]
["bitfinex","SOLUSD",1720179786969,15.67446653,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720179787161,7.6617,130.52,130.46,100.0]
["bitfinex","SOLUSD",1720179787475,15.67456653,130.53,130.45,126.8291]
["bitfinex","SOLUSD",1720179787802,7.6617,130.52,130.45,119.1636]
["bitfinex","SOLUSD",1720179787974,8.01336653,130.53,130.43,100.0]
["bitfinex","SOLUSD",1720179788676,8.01336653,130.53,130.41,119.1698]
["bitfinex","SOLUSD",1720179788862,7.6646,130.47,130.39,113.7254]
["bitfinex","SOLUSD",1720179789084,85.48336653,130.53,130.39,107.6692]
["bitfinex","SOLUSD",1720179789314,20.0,130.52,130.4,7.6684]
["bitfinex","SOLUSD",1720179789612,7.664,130.48,130.4,7.6684]
["bitfinex","SOLUSD",1720179789784,1.7615,130.47,130.39,100.0]
["bitfinex","SOLUSD",1720179789981,7.6659,130.45,130.38,19.1746]
["bitfinex","SOLUSD",1720179790182,1.7615,130.47,130.38,19.1746]
["bitfinex","SOLUSD",1720179790414,1.7615,130.47,130.37,100.0]
["bitfinex","SOLUSD",1720179790799,7.666,130.45,130.37,107.6703]
["bitfinex","SOLUSD",1720179790999,0.17,130.44,130.37,107.6703]
["bitfinex","SOLUSD",1720179791201,7.8365,130.44,130.36,7.671]
["bitfinex","SOLUSD",1720179791717,0.17,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1720179791904,0.17,130.44,130.38,7.6697]
["bitfinex","SOLUSD",1720179792086,0.17,130.45,130.37,19.1751]
["bitfinex","SOLUSD",1720179792422,0.17,130.45,130.38,7.6694]
["bitfinex","SOLUSD",1720179792589,7.8359,130.45,130.37,26.8454]
["bitfinex","SOLUSD",1720179792778,0.17,130.45,130.39,107.6692]
["bitfinex","SOLUSD",1720179792982,1.5915,130.47,130.37,19.1751]
["bitfinex","SOLUSD",1720179792983,0.17,130.46,130.37,19.1751]
["bitfinex","SOLUSD",1720179793213,7.666,130.45,130.37,19.1751]
["bitfinex","SOLUSD",1720179793398,0.17,130.44,130.37,19.1751]
["bitfinex","SOLUSD",1720179793917,7.6695,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720179794211,7.8399,130.38,130.31,19.1848]
["bitfinex","SOLUSD",1720179794383,17.6032,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1720179794814,17.6032,130.39,130.31,26.8585]
["bitfinex","SOLUSD",1720179794983,0.17,130.38,130.32,7.6731]
["bitfinex","SOLUSD",1720179795179,17.272837,130.45,130.32,100.0]
["bitfinex","SOLUSD",1720179795387,7.6674,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1720179795612,7.6674,130.43,130.28,6.4783]
["bitfinex","SOLUSD",1720179795613,51.872137,130.45,130.33,7.6727]
["bitfinex","SOLUSD",1720179795817,7.6685,130.41,130.32,119.1833]
["bitfinex","SOLUSD",1720179796109,7.6688,130.4,130.32,126.8562]
["bitfinex","SOLUSD",1720179796327,7.6694,130.39,130.32,119.1833]
["bitfinex","SOLUSD",1720179796710,0.17,130.38,130.32,19.1833]
["bitfinex","SOLUSD",1720179796899,0.17,130.38,130.32,26.8564]
["bitfinex","SOLUSD",1720179797221,0.17,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1720179797423,0.17,130.38,130.32,26.8565]
["bitfinex","SOLUSD",1720179797626,0.17,130.38,130.29,123.1]
["bitfinex","SOLUSD",1720179797627,0.17,130.38,130.34,19.18]
["bitfinex","SOLUSD",1720179797791,0.17,130.38,130.31,107.6735]
["bitfinex","SOLUSD",1720179797991,0.17,130.38,130.31,7.6735]
["bitfinex","SOLUSD",1720179798392,1.5915,130.37,130.29,100.0]
["bitfinex","SOLUSD",1720179798594,0.17,130.36,130.29,119.1874]
["bitfinex","SOLUSD",1720179799001,0.17,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1720179799609,1.5915,130.37,130.31,19.1846]
["bitfinex","SOLUSD",1720179799816,1.5915,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1720179799997,1.5915,130.37,130.27,19.1902]
["bitfinex","SOLUSD",1720179800200,7.6721,130.35,130.27,26.8664]
["bitfinex","SOLUSD",1720179800503,9.2621,130.37,130.29,7.6746]
["bitfinex","SOLUSD",1720179800708,7.8413,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1720179800904,1.5915,130.37,130.29,119.1875]
["bitfinex","SOLUSD",1720179801205,9.2619,130.37,130.3,7.6742]
["bitfinex","SOLUSD",1720179801418,7.6711,130.36,130.29,100.0]
["bitfinex","SOLUSD",1720179801642,7.6717,130.35,130.28,26.8637]
["bitfinex","SOLUSD",1720179802329,0.17,130.34,130.28,19.1882]
["bitfinex","SOLUSD",1720179803019,7.6734,130.32,130.25,26.8702]
["bitfinex","SOLUSD",1720179803223,0.17,130.33,130.27,19.1905]
["bitfinex","SOLUSD",1720179803423,7.6722,130.35,130.27,126.8667]
["bitfinex","SOLUSD",1720179803597,0.17,130.34,130.27,126.8667]
["bitfinex","SOLUSD",1720179804303,7.8423,130.34,130.27,126.8667]
["bitfinex","SOLUSD",1720179804502,7.8423,130.34,130.27,19.1905]
["bitfinex","SOLUSD",1720179805002,7.8423,130.34,130.27,26.8668]
["bitfinex","SOLUSD",1720179805233,0.17,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1720179805810,0.17,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720179806028,0.17,130.34,130.24,123.1]
["bitfinex","SOLUSD",1720179806328,7.8422,130.34,130.27,107.6762]
["bitfinex","SOLUSD",1720179806525,0.17,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1720179807300,0.17,130.34,130.27,107.6761]
["bitfinex","SOLUSD",1720179807507,7.6732,130.33,130.26,26.868]
["bitfinex","SOLUSD",1720179807705,0.17,130.32,130.26,26.868]
["bitfinex","SOLUSD",1720179808136,8.02172018,130.35,130.26,19.1912]
["bitfinex","SOLUSD",1720179808439,7.8423,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1720179808740,0.17,130.34,130.27,107.6762]
["bitfinex","SOLUSD",1720179808940,8.02172018,130.35,130.28,19.189]
["bitfinex","SOLUSD",1720179809149,1.5915,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1720179809430,1.5915,130.37,130.3,119.1858]
["bitfinex","SOLUSD",1720179809629,23.19432947,130.38,130.32,119.1824]
["bitfinex","SOLUSD",1720179809931,15.1746,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720179810107,7.671,130.36,130.29,107.6746]
["bitfinex","SOLUSD",1720179810306,15.1746,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720179810536,7.6714,130.36,130.29,107.675]
["bitfinex","SOLUSD",1720179811031,34.3499,130.38,130.28,19.1886]
["bitfinex","SOLUSD",1720179811212,7.6726,130.34,130.27,7.676]
["bitfinex","SOLUSD",1720179811409,0.17,130.33,130.26,100.0]
["bitfinex","SOLUSD",1720179811636,7.6718,130.35,130.27,26.8668]
["bitfinex","SOLUSD",1720179811931,7.8422,130.34,130.27,26.8668]
["bitfinex","SOLUSD",1720179812123,0.17,130.34,130.28,7.6752]
["bitfinex","SOLUSD",1720179812323,15.1746,130.38,130.29,19.1873]
["bitfinex","SOLUSD",1720179812544,15.1746,130.38,130.3,107.6741]
["bitfinex","SOLUSD",1720179812752,15.1746,130.38,130.3,19.1859]
["bitfinex","SOLUSD",1720179813132,22.8448,130.38,130.31,7.6738]
["bitfinex","SOLUSD",1720179813656,7.6711,130.36,130.29,7.6749]
["bitfinex","SOLUSD",1720179813951,34.3499,130.38,130.27,19.1896]
["bitfinex","SOLUSD",1720179814131,7.672,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1720179814448,0.17,130.34,130.27,19.1896]
["bitfinex","SOLUSD",1720179814656,1.5915,130.33,130.26,107.6765]
["bitfinex","SOLUSD",1720179814853,0.17,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1720179815243,1.5915,130.33,130.26,100.0]
["bitfinex","SOLUSD",1720179815244,1.5915,130.33,130.28,100.0]
["bitfinex","SOLUSD",1720179815629,1.5915,130.33,130.28,126.8641]
["bitfinex","SOLUSD",1720179816153,1.5915,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720179816564,1.5915,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1720179816745,1.5915,130.33,130.27,26.8664]
["bitfinex","SOLUSD",1720179816931,7.6722,130.34,130.27,49.9664]
["bitfinex","SOLUSD",1720179817132,1.5915,130.35,130.27,19.1903]
["bitfinex","SOLUSD",1720179817336,1.5915,130.35,130.28,100.0]
["bitfinex","SOLUSD",1720179817531,1.5915,130.35,130.27,19.1903]
["bitfinex","SOLUSD",1720179817958,7.6724,130.34,130.27,26.8665]
["bitfinex","SOLUSD",1720179818155,9.2633,130.35,130.28,7.6756]
["bitfinex","SOLUSD",1720179818333,0.17,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1720179819348,1.5915,130.35,130.29,26.8626]
["bitfinex","SOLUSD",1720179819862,9.2635,130.35,130.28,107.6756]
["bitfinex","SOLUSD",1720179820958,0.17,130.34,130.28,26.8649]
["bitfinex","SOLUSD",1720179821158,0.17,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1720179821159,7.8424,130.34,130.27,7.6762]
["bitfinex","SOLUSD",1720179821958,7.6728,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1720179822149,0.17,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1720179822336,7.8424,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1720179822541,0.17,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1720179822785,7.6744,130.31,130.24,126.872]
["bitfinex","SOLUSD",1720179822942,7.8436,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1720179823250,0.17,130.32,130.26,107.6769]
["bitfinex","SOLUSD",1720179823566,0.17,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1720179823749,0.17,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720179824142,0.17,130.33,130.28,100.0]
["bitfinex","SOLUSD",1720179824342,0.17,130.33,130.28,107.6757]
["bitfinex","SOLUSD",1720179824555,0.17,130.34,130.26,119.1919]
["bitfinex","SOLUSD",1720179824745,7.6728,130.33,130.26,126.8686]
["bitfinex","SOLUSD",1720179825442,7.6728,130.33,130.26,26.8686]
["bitfinex","SOLUSD",1720179825753,0.17,130.32,130.26,26.8686]
["bitfinex","SOLUSD",1720179826063,0.17,130.32,130.26,126.8686]
["bitfinex","SOLUSD",1720179826247,0.17,130.32,130.26,119.1919]
["bitfinex","SOLUSD",1720179826447,0.17,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1720179826661,7.8429,130.33,130.26,126.8687]
["bitfinex","SOLUSD",1720179826858,7.6735,130.32,130.26,19.1919]
["bitfinex","SOLUSD",1720179827065,0.17,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720179827267,0.17,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1720179827647,0.17,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720179828553,7.8435,130.32,130.25,26.871]
["bitfinex","SOLUSD",1720179828858,0.17,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720179829058,0.17,130.32,130.26,107.6769]
["bitfinex","SOLUSD",1720179829271,7.8435,130.32,130.26,100.0]
["bitfinex","SOLUSD",1720179829645,7.8435,130.32,130.25,26.871]
["bitfinex","SOLUSD",1720179830073,0.17,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1720179831082,7.8434,130.32,130.25,26.8709]
["bitfinex","SOLUSD",1720179831474,0.17,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1720179831654,7.8434,130.32,130.25,26.8709]
["bitfinex","SOLUSD",1720179832074,8.02293922,130.34,130.28,7.6752]
["bitfinex","SOLUSD",1720179832361,1.5915,130.35,130.29,107.675]
["bitfinex","SOLUSD",1720179832747,1.5915,130.35,130.29,7.675]
["bitfinex","SOLUSD",1720179832954,1.5915,130.35,130.27,119.1904]
["bitfinex","SOLUSD",1720179833171,7.6728,130.33,130.27,119.1904]
["bitfinex","SOLUSD",1720179833950,0.17,130.32,130.27,119.1904]
["bitfinex","SOLUSD",1720179834159,7.6723,130.34,130.27,26.8667]
["bitfinex","SOLUSD",1720179834367,0.17,130.33,130.27,26.8667]
["bitfinex","SOLUSD",1720179834558,0.17,130.33,130.28,107.6756]
["bitfinex","SOLUSD",1720179834787,9.2633,130.35,130.28,100.0]
["bitfinex","SOLUSD",1720179834952,9.2633,130.35,130.28,107.6755]
["bitfinex","SOLUSD",1720179835556,1.5915,130.35,130.29,19.1878]
["bitfinex","SOLUSD",1720179835759,1.5915,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1720179836053,1.5915,130.35,130.29,26.8627]
["bitfinex","SOLUSD",1720179836374,7.6731,130.33,130.26,119.1912]
["bitfinex","SOLUSD",1720179836577,7.6724,130.34,130.27,7.6763]
["bitfinex","SOLUSD",1720179836764,7.673,130.33,130.26,126.868]
["bitfinex","SOLUSD",1720179836969,7.843,130.33,130.26,26.868]
["bitfinex","SOLUSD",1720179837278,0.17,130.33,130.26,19.1912]
["bitfinex","SOLUSD",1720179837464,7.673,130.33,130.26,126.8676]
["bitfinex","SOLUSD",1720179837666,0.17,130.32,130.26,126.8676]
["bitfinex","SOLUSD",1720179838381,9.2632,130.35,130.28,26.8644]
["bitfinex","SOLUSD",1720179838576,0.17,130.34,130.28,26.8644]
["bitfinex","SOLUSD",1720179838951,15.0569,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720179839158,0.17,130.32,130.24,107.678]
["bitfinex","SOLUSD",1720179839352,0.17,130.32,130.23,7.6785]
["bitfinex","SOLUSD",1720179839353,7.6746,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1720179839572,7.6734,130.32,130.25,7.6772]
["bitfinex","SOLUSD",1720179840692,19.184,130.32,130.23,100.0]
["bitfinex","SOLUSD",1720179840859,0.17,130.31,130.23,100.0]
["bitfinex","SOLUSD",1720179841057,7.675,130.3,130.23,107.6783]
["bitfinex","SOLUSD",1720179841266,0.17,130.29,130.23,107.6783]
["bitfinex","SOLUSD",1720179841461,0.17,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720179841659,7.675,130.3,130.24,7.678]
["bitfinex","SOLUSD",1720179841660,15.0569,130.33,130.24,19.1951]
["bitfinex","SOLUSD",1720179841878,7.8438,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1720179842287,7.8438,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720179842583,15.0569,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720179842796,22.7297,130.33,130.26,26.8691]
["bitfinex","SOLUSD",1720179842962,15.0569,130.33,130.27,7.676]
["bitfinex","SOLUSD",1720179843162,15.0569,130.33,130.29,100.0]
["bitfinex","SOLUSD",1720179843487,1.5915,130.35,130.3,19.1863]
["bitfinex","SOLUSD",1720179843696,1.5915,130.35,130.29,100.0]
["bitfinex","SOLUSD",1720179843866,7.6724,130.34,130.27,126.8659]
["bitfinex","SOLUSD",1720179844064,9.2633,130.35,130.28,7.6757]
["bitfinex","SOLUSD",1720179844369,9.2633,130.35,130.29,126.8627]
["bitfinex","SOLUSD",1720179844370,1.5915,130.35,130.29,126.8627]
["bitfinex","SOLUSD",1720179844779,9.2635,130.35,130.29,100.0]
["bitfinex","SOLUSD",1720179844977,9.2635,130.35,130.27,107.6761]
["bitfinex","SOLUSD",1720179845181,7.6722,130.34,130.27,107.6761]
["bitfinex","SOLUSD",1720179845489,7.6722,130.34,130.29,100.0]
["bitfinex","SOLUSD",1720179845782,1.5915,130.35,130.29,100.0]
["bitfinex","SOLUSD",1720179846172,1.5915,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1720179846374,1.5915,130.35,130.31,100.0]
["bitfinex","SOLUSD",1720179846573,1.5915,130.35,130.31,107.6737]
["bitfinex","SOLUSD",1720179846762,16.6061,130.37,130.32,26.8566]
["bitfinex","SOLUSD",1720179846763,24.62629492,130.37,130.32,26.8566]
["bitfinex","SOLUSD",1720179846963,1.5915,130.38,130.33,100.0]
["bitfinex","SOLUSD",1720179847163,15.2309,130.4,130.34,26.8522]
["bitfinex","SOLUSD",1720179847364,15.2309,130.4,130.35,107.6716]
["bitfinex","SOLUSD",1720179848087,15.2309,130.4,130.35,100.0]
["bitfinex","SOLUSD",1720179848391,8.01792832,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1720179848571,8.01792832,130.42,130.39,107.6692]
["bitfinex","SOLUSD",1720179848775,16.8224,130.44,130.39,100.0]
["bitfinex","SOLUSD",1720179848981,32.50117676,130.48,130.4,19.1715]
["bitfinex","SOLUSD",1720179849203,32.50117676,130.48,130.41,107.668]
["bitfinex","SOLUSD",1720179849396,7.6646,130.47,130.4,26.8401]
["bitfinex","SOLUSD",1720179849786,32.50077676,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1720179849989,32.50077676,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1720179849990,24.83677676,130.48,130.42,19.1684]
["bitfinex","SOLUSD",1720179850302,7.6623,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1720179850507,7.6623,130.51,130.43,100.0]
["bitfinex","SOLUSD",1720179850508,32.76830721,130.52,130.43,100.0]
["bitfinex","SOLUSD",1720179850807,25.10660721,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1720179850989,32.76860721,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1720179851189,25.10660721,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1720179851388,17.0945,130.52,130.46,7.6647]
["bitfinex","SOLUSD",1720179851591,24.7564,130.52,130.45,107.6655]
["bitfinex","SOLUSD",1720179852293,17.0945,130.52,130.46,7.6649]
["bitfinex","SOLUSD",1720179852816,17.0945,130.52,130.47,100.0]
["bitfinex","SOLUSD",1720179853818,24.7561,130.52,130.47,100.0]
["bitfinex","SOLUSD",1720179854023,24.7561,130.52,130.45,7.6656]
["bitfinex","SOLUSD",1720179854024,7.6622,130.51,130.44,119.1654]
["bitfinex","SOLUSD",1720179854222,17.0945,130.52,130.45,23.1]
["bitfinex","SOLUSD",1720179854389,17.0945,130.52,130.46,107.6648]
["bitfinex","SOLUSD",1720179854587,17.0945,130.52,130.45,7.6652]
["bitfinex","SOLUSD",1720179854783,17.0945,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720179855198,8.01055107,130.53,130.48,7.6636]
["bitfinex","SOLUSD",1720179855392,7.6599,130.55,130.49,100.0]
["bitfinex","SOLUSD",1720179855685,1.0792977,130.56,130.49,100.0]
["bitfinex","SOLUSD",1720179855686,8.00848017,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1720179855889,1.0792977,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720179856105,8.7385977,130.56,130.49,26.8214]
["bitfinex","SOLUSD",1720179856408,1.0792977,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720179856619,1.0792977,130.56,130.49,26.8214]
["bitfinex","SOLUSD",1720179856798,1.0792977,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1720179857407,1.0792977,130.56,130.51,107.662]
["bitfinex","SOLUSD",1720179857620,1.0792977,130.56,130.46,19.1619]
["bitfinex","SOLUSD",1720179857800,7.6614,130.53,130.46,26.8269]
["bitfinex","SOLUSD",1720179858002,7.6623,130.51,130.44,107.6659]
["bitfinex","SOLUSD",1720179858205,7.6618,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1720179858713,0.17,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1720179858928,0.17,130.51,130.41,22.7234]
["bitfinex","SOLUSD",1720179858929,7.6604,130.55,130.46,119.1621]
["bitfinex","SOLUSD",1720179859094,8.7387977,130.56,130.48,7.6638]
["bitfinex","SOLUSD",1720179859406,8.7387977,130.56,130.47,7.6644]
["bitfinex","SOLUSD",1720179859407,7.6605,130.54,130.47,7.6644]
["bitfinex","SOLUSD",1720179859604,1.0792977,130.56,130.48,19.1592]
["bitfinex","SOLUSD",1720179859926,8.7387977,130.56,130.49,7.663]
["bitfinex","SOLUSD",1720179860103,1.0792977,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1720179860920,1.0792977,130.56,130.52,119.1535]
["bitfinex","SOLUSD",1720179861421,1.0792977,130.56,130.54,19.1504]
["bitfinex","SOLUSD",1720179861594,16.7732,130.55,130.43,6.2362]
["bitfinex","SOLUSD",1720179861797,7.6629,130.5,130.42,135.1276]
["bitfinex","SOLUSD",1720179862095,7.6633,130.5,130.42,135.1276]
["bitfinex","SOLUSD",1720179862295,7.6629,130.5,130.42,135.1276]
["bitfinex","SOLUSD",1720179862511,7.6624,130.51,130.45,100.0]
["bitfinex","SOLUSD",1720179863007,7.6618,130.52,130.45,107.6657]
["bitfinex","SOLUSD",1720179863216,16.7732,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720179863399,16.7732,130.55,130.48,19.1595]
["bitfinex","SOLUSD",1720179863610,7.6605,130.54,130.48,19.1595]
["bitfinex","SOLUSD",1720179863923,7.6605,130.54,130.47,100.0]
["bitfinex","SOLUSD",1720179863924,16.7732,130.55,130.47,100.0]
["bitfinex","SOLUSD",1720179864100,7.6608,130.54,130.47,107.6641]
["bitfinex","SOLUSD",1720179864303,1.0792977,130.56,130.53,26.8131]
["bitfinex","SOLUSD",1720179864503,1.0792977,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1720179864814,1.0792977,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1720179864998,1.0792977,130.56,130.5,119.1561]
["bitfinex","SOLUSD",1720179865201,1.0792977,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1720179865724,1.0792977,130.56,130.52,119.1537]
["bitfinex","SOLUSD",1720179866019,1.0792977,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1720179866194,1.0792977,130.56,130.52,19.1537]
["bitfinex","SOLUSD",1720179866700,1.0792977,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720179866908,1.0792977,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720179867219,1.0792977,130.56,130.49,119.1575]
["bitfinex","SOLUSD",1720179867523,1.0792977,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720179867695,1.0792977,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720179867898,0.17,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1720179868211,0.17,130.55,130.51,7.662]
["bitfinex","SOLUSD",1720179868417,1.0792977,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1720179868598,1.0792977,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1720179868799,1.0792977,130.56,130.53,26.8133]
["bitfinex","SOLUSD",1720179869119,1.0792977,130.56,130.53,42.2524]
["bitfinex","SOLUSD",1720179869423,1.0792977,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1720179869993,1.0792977,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1720179870620,1.0792977,130.56,130.54,107.66]
["bitfinex","SOLUSD",1720179870925,1.0792977,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1720179871109,1.0792977,130.56,130.53,19.1524]
["bitfinex","SOLUSD",1720179871639,1.0792977,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1720179872334,1.0792977,130.56,130.53,26.8129]
["bitfinex","SOLUSD",1720179872702,1.0792977,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1720179873328,1.0792977,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1720179873636,1.0792977,130.56,130.54,7.6602]
["bitfinex","SOLUSD",1720179874307,8.7390977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179874510,1.0792977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179874727,1.0792977,130.56,130.49,26.8213]
["bitfinex","SOLUSD",1720179875121,1.0792977,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1720179875320,8.00850351,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1720179875723,8.00850351,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720179876340,8.00850351,130.55,130.5,107.6628]
["bitfinex","SOLUSD",1720179876929,8.00850351,130.55,130.51,19.1548]
["bitfinex","SOLUSD",1720179877114,1.0792977,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1720179877310,1.0792977,130.56,130.51,26.8168]
["bitfinex","SOLUSD",1720179877529,1.0792977,130.56,130.51,19.1548]
["bitfinex","SOLUSD",1720179877724,1.0792977,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1720179877929,1.0792977,130.56,130.51,26.8169]
["bitfinex","SOLUSD",1720179878950,1.0792977,130.56,130.49,7.6628]
["bitfinex","SOLUSD",1720179878951,8.7385977,130.56,130.49,7.6628]
["bitfinex","SOLUSD",1720179879539,1.0792977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179879713,1.0792977,130.56,130.51,107.662]
["bitfinex","SOLUSD",1720179880431,8.7386977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179880639,1.0792977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179880940,1.0792977,130.56,130.51,107.662]
["bitfinex","SOLUSD",1720179881125,1.0792977,130.56,130.51,100.0]
["bitfinex","SOLUSD",1720179881617,1.0792977,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720179882414,1.0792977,130.56,130.51,119.1551]
["bitfinex","SOLUSD",1720179882730,1.0792977,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1720179883237,1.0792977,130.56,130.51,126.8171]
["bitfinex","SOLUSD",1720179883531,1.0792977,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1720179884134,1.0792977,130.56,130.53,19.1525]
["bitfinex","SOLUSD",1720179884633,1.0792977,130.56,130.5,19.1557]
["bitfinex","SOLUSD",1720179884833,1.0792977,130.56,130.5,42.2557]
["bitfinex","SOLUSD",1720179885032,1.0792977,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720179885236,1.0792977,130.56,130.54,7.6603]
["bitfinex","SOLUSD",1720179885539,1.0792977,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1720179886807,1.0792977,130.56,130.54,126.8109]
["bitfinex","SOLUSD",1720179887227,1.0792977,130.56,130.54,26.8109]
["bitfinex","SOLUSD",1720179888236,1.0792977,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1720179888534,1.0792977,130.56,130.55,107.6599]
["bitfinex","SOLUSD",1720179889123,19.17293886,130.59,130.58,107.6581]
["bitfinex","SOLUSD",1720179889327,0.04554164,130.63,130.58,107.6581]
["bitfinex","SOLUSD",1720179889328,0.04554164,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720179889628,0.04554164,130.63,130.56,6.2724]
["bitfinex","SOLUSD",1720179889629,8.00339816,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1720179889829,8.00339816,130.62,130.56,13.9312]
["bitfinex","SOLUSD",1720179890025,8.00339816,130.62,130.56,6.2724]
["bitfinex","SOLUSD",1720179890228,0.04554164,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1720179890428,0.04554164,130.63,130.57,126.8048]
["bitfinex","SOLUSD",1720179890748,0.04554164,130.63,130.57,19.1465]
["bitfinex","SOLUSD",1720179890916,0.04554164,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1720179891116,0.04554164,130.63,130.59,119.1434]
["bitfinex","SOLUSD",1720179891117,0.04554164,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1720179891344,0.04554164,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1720179891516,0.04554164,130.63,130.61,119.1405]
["bitfinex","SOLUSD",1720179891724,0.04554164,130.63,130.61,126.7966]
["bitfinex","SOLUSD",1720179892044,0.04554164,130.63,130.59,100.0]
["bitfinex","SOLUSD",1720179892336,0.04554164,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1720179892749,0.04554164,130.63,130.57,100.0]
["bitfinex","SOLUSD",1720179892925,0.04554164,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720179893438,0.04554164,130.63,130.58,7.6577]
["bitfinex","SOLUSD",1720179893637,0.04554164,130.63,130.56,6.2724]
["bitfinex","SOLUSD",1720179893818,7.8267,130.61,130.54,26.8109]
["bitfinex","SOLUSD",1720179894021,0.04554164,130.63,130.56,26.8066]
["bitfinex","SOLUSD",1720179894228,0.04554164,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720179894731,0.04554164,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720179894933,0.04554164,130.63,130.58,19.1445]
["bitfinex","SOLUSD",1720179895124,0.04554164,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1720179895321,0.04554164,130.63,130.61,7.6562]
["bitfinex","SOLUSD",1720179895620,0.04554164,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720179896224,0.04554164,130.63,130.62,130.7557]
["bitfinex","SOLUSD",1720179897330,0.8723684,130.68,130.67,26.7849]
["bitfinex","SOLUSD",1720179897545,0.8723684,130.68,130.67,149.8849]
["bitfinex","SOLUSD",1720179897937,0.8723684,130.68,130.67,126.7849]
["bitfinex","SOLUSD",1720179898135,0.8723684,130.68,130.67,19.1321]
["bitfinex","SOLUSD",1720179898335,0.8723684,130.68,130.67,126.7849]
["bitfinex","SOLUSD",1720179899022,0.8723684,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1720179899232,0.8723684,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720179899440,0.8723684,130.68,130.65,100.0]
["bitfinex","SOLUSD",1720179900221,0.8723684,130.68,130.61,6.6486]
["bitfinex","SOLUSD",1720179900222,0.8723684,130.68,130.67,107.6528]
["bitfinex","SOLUSD",1720179900421,0.8723684,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720179900619,0.8723684,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1720179901022,0.8723684,130.68,130.65,126.7879]
["bitfinex","SOLUSD",1720179901221,0.8723684,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1720179901622,0.8723684,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720179901824,0.8723684,130.68,130.63,107.6549]
["bitfinex","SOLUSD",1720179902053,0.17,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1720179902230,0.8723684,130.68,130.61,119.1395]
["bitfinex","SOLUSD",1720179902422,0.8723684,130.68,130.61,26.7953]
["bitfinex","SOLUSD",1720179902423,0.17,130.67,130.61,26.7953]
["bitfinex","SOLUSD",1720179902618,0.17,130.67,130.59,100.0]
["bitfinex","SOLUSD",1720179902858,0.17,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720179903026,0.17,130.67,130.56,7.6588]
["bitfinex","SOLUSD",1720179903226,7.6551,130.64,130.56,7.6587]
["bitfinex","SOLUSD",1720179903540,7.6573,130.6,130.52,7.661]
["bitfinex","SOLUSD",1720179903847,7.6573,130.6,130.51,100.0]
["bitfinex","SOLUSD",1720179903848,1.5915,130.62,130.57,107.6586]
["bitfinex","SOLUSD",1720179904051,1.5915,130.62,130.57,100.0]
["bitfinex","SOLUSD",1720179904257,1.5915,130.62,130.55,119.1491]
["bitfinex","SOLUSD",1720179904258,30.0,130.59,130.55,119.1491]
["bitfinex","SOLUSD",1720179904545,1.5915,130.66,130.55,100.0]
["bitfinex","SOLUSD",1720179904751,7.6553,130.63,130.55,107.6597]
["bitfinex","SOLUSD",1720179905046,7.655,130.64,130.56,7.6591]
["bitfinex","SOLUSD",1720179905436,9.2454,130.66,130.58,100.0]
["bitfinex","SOLUSD",1720179905749,9.245,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1720179905951,1.5915,130.66,130.58,119.1446]
["bitfinex","SOLUSD",1720179906131,1.5915,130.66,130.6,100.0]
["bitfinex","SOLUSD",1720179906532,0.8723684,130.68,130.6,119.1418]
["bitfinex","SOLUSD",1720179906747,8.5251684,130.68,130.6,126.7986]
["bitfinex","SOLUSD",1720179906955,0.8723684,130.68,130.6,119.1418]
["bitfinex","SOLUSD",1720179907130,0.8723684,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720179907534,0.8723684,130.68,130.61,100.0]
["bitfinex","SOLUSD",1720179908061,8.00204665,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1720179908272,7.6535,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1720179908558,15.65504665,130.67,130.59,107.6573]
["bitfinex","SOLUSD",1720179908761,8.00204665,130.67,130.62,100.0]
["bitfinex","SOLUSD",1720179908987,8.00204665,130.67,130.54,391.1824]
["bitfinex","SOLUSD",1720179908988,7.6617,130.52,130.46,100.0]
["bitfinex","SOLUSD",1720179909184,1.5915,130.58,130.46,100.0]
["bitfinex","SOLUSD",1720179909185,7.6614,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720179909355,19.147,130.57,130.46,100.0]
["bitfinex","SOLUSD",1720179909356,19.317,130.57,130.46,100.0]
["bitfinex","SOLUSD",1720179909553,19.317,130.57,130.46,107.6651]
["bitfinex","SOLUSD",1720179909872,19.317,130.57,130.46,100.0]
["bitfinex","SOLUSD",1720179910054,19.151,130.55,130.44,100.0]
["bitfinex","SOLUSD",1720179910245,0.17,130.54,130.44,123.1]
["bitfinex","SOLUSD",1720179910442,7.662,130.52,130.44,107.6662]
["bitfinex","SOLUSD",1720179910645,1.5915,130.58,130.47,107.6645]
["bitfinex","SOLUSD",1720179910871,1.5915,130.58,130.47,100.0]
["bitfinex","SOLUSD",1720179910872,0.17,130.57,130.47,100.0]
["bitfinex","SOLUSD",1720179911075,19.3177,130.57,130.47,100.0]
["bitfinex","SOLUSD",1720179911275,38.465,130.57,130.44,100.0]
["bitfinex","SOLUSD",1720179911447,19.151,130.55,130.42,30.7674]
["bitfinex","SOLUSD",1720179911650,7.6629,130.5,130.43,100.0]
["bitfinex","SOLUSD",1720179911843,7.6629,130.5,130.43,107.6667]
["bitfinex","SOLUSD",1720179912065,7.6621,130.52,130.43,123.1]
["bitfinex","SOLUSD",1720179912556,7.6611,130.53,130.47,100.0]
["bitfinex","SOLUSD",1720179913166,0.17,130.54,130.47,100.0]
["bitfinex","SOLUSD",1720179913470,0.17,130.54,130.47,107.6645]
["bitfinex","SOLUSD",1720179914253,1.5915,130.58,130.49,100.0]
["bitfinex","SOLUSD",1720179914466,1.5915,130.58,130.47,100.0]
["bitfinex","SOLUSD",1720179914990,7.6604,130.55,130.47,100.0]
["bitfinex","SOLUSD",1720179915164,7.6593,130.56,130.49,107.6634]
["bitfinex","SOLUSD",1720179916459,0.17,130.55,130.49,107.6633]
["bitfinex","SOLUSD",1720179916660,1.5915,130.58,130.49,107.6633]
["bitfinex","SOLUSD",1720179916958,7.8289,130.57,130.49,107.6633]
["bitfinex","SOLUSD",1720179917180,7.6593,130.56,130.49,107.6633]
["bitfinex","SOLUSD",1720179917387,7.6599,130.55,130.49,100.0]
["bitfinex","SOLUSD",1720179917867,7.6607,130.54,130.49,100.0]
["bitfinex","SOLUSD",1720179918068,0.17,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720179918369,8.00857056,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720179918701,0.17,130.54,130.48,107.6636]
["bitfinex","SOLUSD",1720179918879,0.8723684,130.68,130.56,100.0]
["bitfinex","SOLUSD",1720179919086,0.8723684,130.68,130.53,23.1]
["bitfinex","SOLUSD",1720179919087,0.8723684,130.68,130.59,7.6574]
["bitfinex","SOLUSD",1720179919294,7.6536,130.66,130.56,123.1]
["bitfinex","SOLUSD",1720179919462,19.1339,130.66,130.56,100.0]
["bitfinex","SOLUSD",1720179919664,7.6547,130.64,130.57,7.6585]
["bitfinex","SOLUSD",1720179919966,7.654,130.65,130.58,107.6577]
["bitfinex","SOLUSD",1720179920291,7.6534,130.66,130.59,7.6573]
["bitfinex","SOLUSD",1720179920482,0.8723684,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1720179920657,8.5248684,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1720179920862,0.8723684,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720179921061,8.5246684,130.68,130.61,7.6562]
["bitfinex","SOLUSD",1720179921788,7.653,130.67,130.6,107.6568]
["bitfinex","SOLUSD",1720179922300,8.5246684,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720179922477,0.8723684,130.68,130.62,107.6554]
["bitfinex","SOLUSD",1720179922666,0.8723684,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1720179922870,0.8723684,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720179923385,0.8723684,130.68,130.65,107.654]
["bitfinex","SOLUSD",1720179923586,0.8723684,130.68,130.65,7.654]
["bitfinex","SOLUSD",1720179923770,0.8723684,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1720179923970,0.8723684,130.68,130.63,100.0]
["bitfinex","SOLUSD",1720179924577,0.8723684,130.68,130.58,106.3705]
["bitfinex","SOLUSD",1720179924773,7.6544,130.65,130.58,106.3705]
["bitfinex","SOLUSD",1720179924969,0.8723684,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720179925198,7.8229,130.67,130.6,107.6568]
["bitfinex","SOLUSD",1720179925399,7.823,130.67,130.6,100.0]
["bitfinex","SOLUSD",1720179925608,7.823,130.67,130.6,107.6567]
["bitfinex","SOLUSD",1720179926169,0.17,130.67,130.6,100.0]
["bitfinex","SOLUSD",1720179926369,7.6632,130.5,130.46,100.0]
["bitfinex","SOLUSD",1720179926598,19.1536,130.53,130.43,6.1124]
["bitfinex","SOLUSD",1720179926775,0.17,130.52,130.43,6.1124]
["bitfinex","SOLUSD",1720179926974,7.6646,130.47,130.43,6.1124]
["bitfinex","SOLUSD",1720179927191,0.17,130.52,130.43,6.1124]
["bitfinex","SOLUSD",1720179927590,7.6641,130.48,130.41,7.6679]
["bitfinex","SOLUSD",1720179927793,0.17,130.47,130.4,7.6686]
["bitfinex","SOLUSD",1720179927973,0.17,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1720179928173,7.8346,130.47,130.38,123.1]
["bitfinex","SOLUSD",1720179928370,0.17,130.47,130.39,7.6691]
["bitfinex","SOLUSD",1720179928600,0.17,130.47,130.37,106.431]
["bitfinex","SOLUSD",1720179928799,0.17,130.48,130.38,100.0]
["bitfinex","SOLUSD",1720179929097,0.17,130.48,130.4,7.6681]
["bitfinex","SOLUSD",1720179929400,7.6625,130.51,130.44,7.6662]
["bitfinex","SOLUSD",1720179929710,0.17,130.5,130.44,7.666]
["bitfinex","SOLUSD",1720179929994,15.0,130.58,130.44,7.666]
["bitfinex","SOLUSD",1720179929995,73.3313,130.61,130.48,7.6639]
["bitfinex","SOLUSD",1720179930201,54.19,130.61,130.43,123.1]
["bitfinex","SOLUSD",1720179930394,19.1449,130.59,130.43,123.1]
["bitfinex","SOLUSD",1720179930587,7.6605,130.54,130.46,7.6647]
["bitfinex","SOLUSD",1720179930797,8.00963774,130.6,130.48,123.1]
["bitfinex","SOLUSD",1720179930987,8.00963774,130.6,130.42,15.0]
["bitfinex","SOLUSD",1720179930988,7.6581,130.58,130.5,100.0]
["bitfinex","SOLUSD",1720179931311,8.00963774,130.6,130.52,7.6614]
["bitfinex","SOLUSD",1720179931472,7.6552,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1720179931676,15.66083697,130.63,130.55,7.6597]
["bitfinex","SOLUSD",1720179931883,43.1032684,130.68,130.55,7.6597]
["bitfinex","SOLUSD",1720179931884,0.8723684,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1720179932108,0.8723684,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1720179932308,0.8723684,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1720179932488,0.8723684,130.68,130.59,23.1]
["bitfinex","SOLUSD",1720179932685,0.8723684,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720179932882,0.8723684,130.68,130.62,7.6553]
["bitfinex","SOLUSD",1720179933282,0.8723684,130.68,130.6,123.1]
["bitfinex","SOLUSD",1720179933488,0.8723684,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1720179933685,0.8723684,130.68,130.57,23.1]
["bitfinex","SOLUSD",1720179933889,0.8723684,130.68,130.58,43.1]
["bitfinex","SOLUSD",1720179934104,0.8723684,130.68,130.56,100.0]
["bitfinex","SOLUSD",1720179934415,7.654,130.65,130.56,107.6587]
["bitfinex","SOLUSD",1720179934703,7.6546,130.64,130.56,100.0]
["bitfinex","SOLUSD",1720179934917,0.8723684,130.68,130.53,100.0]
["bitfinex","SOLUSD",1720179935206,43.9723684,130.68,130.53,100.0]
["bitfinex","SOLUSD",1720179935426,0.17,130.67,130.53,100.0]
["bitfinex","SOLUSD",1720179935784,7.6557,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1720179935978,0.17,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720179936277,7.6551,130.64,130.55,7.6597]
["bitfinex","SOLUSD",1720179936489,7.6565,130.61,130.53,107.6608]
["bitfinex","SOLUSD",1720179936683,0.17,130.63,130.53,107.6608]
["bitfinex","SOLUSD",1720179936684,0.17,130.6,130.53,100.0]
["bitfinex","SOLUSD",1720179936890,0.17,130.63,130.53,100.0]
["bitfinex","SOLUSD",1720179937305,23.1,130.59,130.42,106.5915]
["bitfinex","SOLUSD",1720179937514,23.1,130.59,130.44,7.6662]
["bitfinex","SOLUSD",1720179937515,0.17,130.58,130.44,7.6662]
["bitfinex","SOLUSD",1720179937684,7.6604,130.54,130.53,3.3334]
["bitfinex","SOLUSD",1720179937890,0.17,130.54,130.44,7.6662]
["bitfinex","SOLUSD",1720179938189,7.8316,130.53,130.45,7.6655]
["bitfinex","SOLUSD",1720179938525,7.8316,130.53,130.44,7.6662]
["bitfinex","SOLUSD",1720179938526,7.6618,130.52,130.44,7.6662]
["bitfinex","SOLUSD",1720179938813,0.17,130.51,130.45,7.6655]
["bitfinex","SOLUSD",1720179938992,7.6604,130.55,130.44,100.0]
["bitfinex","SOLUSD",1720179939191,7.6599,130.55,130.44,123.1]
["bitfinex","SOLUSD",1720179939393,7.8307,130.54,130.44,100.0]
["bitfinex","SOLUSD",1720179939599,7.6612,130.53,130.44,100.0]
["bitfinex","SOLUSD",1720179939817,0.17,130.52,130.46,7.665]
["bitfinex","SOLUSD",1720179940004,0.17,130.52,130.44,100.0]
["bitfinex","SOLUSD",1720179940205,0.17,130.52,130.46,7.6651]
["bitfinex","SOLUSD",1720179940414,7.8316,130.52,130.42,123.1]
["bitfinex","SOLUSD",1720179940616,0.17,130.52,130.43,20.0]
["bitfinex","SOLUSD",1720179940918,0.8723684,130.68,130.61,100.0]
["bitfinex","SOLUSD",1720179941090,0.8723684,130.68,130.67,61.8428]
["bitfinex","SOLUSD",1720179941299,6.4721,130.8,130.67,208.38]
["bitfinex","SOLUSD",1720179941512,11.2252,130.82,130.75,54.19]
["bitfinex","SOLUSD",1720179941720,18.8693,130.82,130.72,19.1246]
["bitfinex","SOLUSD",1720179942021,11.2252,130.82,130.76,54.19]
["bitfinex","SOLUSD",1720179942316,11.2252,130.82,130.78,19.116]
["bitfinex","SOLUSD",1720179942317,5.0,130.82,130.78,19.116]
["bitfinex","SOLUSD",1720179942620,0.3723684,130.81,130.79,54.19]
["bitfinex","SOLUSD",1720179943321,5.0,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1720179943617,5.0,130.82,130.79,54.19]
["bitfinex","SOLUSD",1720179943618,5.0,130.82,130.76,7.647]
["bitfinex","SOLUSD",1720179943800,5.0,130.82,130.79,54.19]
["bitfinex","SOLUSD",1720179944117,5.0,130.82,130.8,7.6449]
["bitfinex","SOLUSD",1720179944322,5.0,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1720179944619,5.0,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1720179945401,5.0,130.82,130.81,125.9462]
["bitfinex","SOLUSD",1720179945600,5.0,130.82,130.79,7.6456]
["bitfinex","SOLUSD",1720179945826,5.0,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1720179946610,0.1,130.89,130.85,26.7465]
["bitfinex","SOLUSD",1720179946828,0.1,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1720179947123,0.1,130.89,130.85,19.1047]
["bitfinex","SOLUSD",1720179947837,0.1,130.89,130.88,26.7419]
["bitfinex","SOLUSD",1720179948400,0.8723684,130.94,130.88,108.38]
["bitfinex","SOLUSD",1720179948628,0.8723684,130.94,130.93,26.7317]
["bitfinex","SOLUSD",1720179948927,0.1,130.99,130.84,100.0]
["bitfinex","SOLUSD",1720179949096,0.1,130.99,130.87,19.1015]
["bitfinex","SOLUSD",1720179949297,7.6439,130.83,130.74,100.0]
["bitfinex","SOLUSD",1720179949498,7.6439,130.83,130.66,3.061357]
["bitfinex","SOLUSD",1720179949499,100.0,130.91,130.77,54.19]
["bitfinex","SOLUSD",1720179949809,100.0,130.91,130.69,100.0]
["bitfinex","SOLUSD",1720179949810,100.0,130.89,130.69,100.0]
["bitfinex","SOLUSD",1720179950010,100.0,130.89,130.72,54.19]
["bitfinex","SOLUSD",1720179950011,48.7084,130.85,130.72,54.19]
["bitfinex","SOLUSD",1720179950201,6.5013,130.85,130.72,54.19]
["bitfinex","SOLUSD",1720179950403,6.5013,130.85,130.77,19.1165]
["bitfinex","SOLUSD",1720179950605,7.8133,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1720179950812,0.17,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1720179951022,7.6459,130.79,130.71,7.6504]
["bitfinex","SOLUSD",1720179951221,6.5013,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1720179951413,6.3183,130.91,130.78,7.6461]
["bitfinex","SOLUSD",1720179951612,6.3183,130.91,130.8,7.6449]
["bitfinex","SOLUSD",1720179951926,7.6406,130.88,130.8,26.7576]
["bitfinex","SOLUSD",1720179952108,6.3183,130.91,130.77,54.19]
["bitfinex","SOLUSD",1720179952109,6.3183,130.91,130.77,73.3075]
["bitfinex","SOLUSD",1720179952307,7.6423,130.86,130.77,73.3075]
["bitfinex","SOLUSD",1720179952499,7.6419,130.86,130.78,7.6462]
["bitfinex","SOLUSD",1720179952702,7.6412,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1720179953016,7.6428,130.85,130.76,7.6471]
["bitfinex","SOLUSD",1720179953218,7.6428,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1720179953417,7.6435,130.83,130.75,7.648]
["bitfinex","SOLUSD",1720179953641,7.644,130.83,130.75,7.6481]
["bitfinex","SOLUSD",1720179953825,0.17,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1720179954005,0.17,130.82,130.76,7.6475]
["bitfinex","SOLUSD",1720179954200,0.17,130.82,130.74,119.1216]
["bitfinex","SOLUSD",1720179954609,0.17,130.82,130.74,100.0]
["bitfinex","SOLUSD",1720179954910,7.6413,130.87,130.79,7.6458]
["bitfinex","SOLUSD",1720179955112,6.3183,130.91,130.81,19.1116]
["bitfinex","SOLUSD",1720179955409,7.6396,130.9,130.81,19.1116]
["bitfinex","SOLUSD",1720179955607,6.3183,130.91,130.83,19.1076]
["bitfinex","SOLUSD",1720179955800,6.3183,130.91,130.84,7.6425]
["bitfinex","SOLUSD",1720179956002,7.6376,130.93,130.85,7.6421]
["bitfinex","SOLUSD",1720179956226,34.803,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720179956227,15.0,130.96,130.82,100.0]
["bitfinex","SOLUSD",1720179956408,7.6372,130.94,130.86,19.1043]
["bitfinex","SOLUSD",1720179956610,15.0,130.96,130.83,45.0]
["bitfinex","SOLUSD",1720179956918,15.0,130.96,130.8,54.19]
["bitfinex","SOLUSD",1720179957117,7.6382,130.93,130.85,26.7467]
["bitfinex","SOLUSD",1720179957423,15.0,130.96,130.82,19.11]
["bitfinex","SOLUSD",1720179957610,7.6381,130.93,130.84,19.106]
["bitfinex","SOLUSD",1720179957811,15.0,130.96,130.84,19.106]
["bitfinex","SOLUSD",1720179958033,7.6405,130.89,130.81,26.7554]
["bitfinex","SOLUSD",1720179958249,15.0,130.96,130.83,119.1074]
["bitfinex","SOLUSD",1720179958536,15.0,130.96,130.87,7.6411]
["bitfinex","SOLUSD",1720179958741,15.0,130.96,130.86,19.1041]
["bitfinex","SOLUSD",1720179958909,15.0,130.96,130.84,54.19]
["bitfinex","SOLUSD",1720179959341,34.0911,130.96,130.84,73.2962]
["bitfinex","SOLUSD",1720179959638,34.0911,130.96,130.85,52.6422]
["bitfinex","SOLUSD",1720179959932,7.6364,130.96,130.87,19.1026]
["bitfinex","SOLUSD",1720179960137,7.6353,130.97,130.89,7.6394]
["bitfinex","SOLUSD",1720179960434,0.1,130.99,130.88,199.19]
["bitfinex","SOLUSD",1720179960615,7.6362,130.96,130.89,19.0998]
["bitfinex","SOLUSD",1720179960809,0.1,130.99,130.9,45.0]
["bitfinex","SOLUSD",1720179961034,0.1,130.99,130.93,7.6376]
["bitfinex","SOLUSD",1720179961239,0.1,130.99,130.92,7.638]
["bitfinex","SOLUSD",1720179961448,0.1,130.99,130.88,54.19]
["bitfinex","SOLUSD",1720179961757,0.1,130.99,130.93,7.6371]
["bitfinex","SOLUSD",1720179961933,7.6377,130.93,130.85,7.6419]
["bitfinex","SOLUSD",1720179962122,23.1,130.98,130.86,19.1034]
["bitfinex","SOLUSD",1720179962324,23.1,130.98,130.82,54.19]
["bitfinex","SOLUSD",1720179962629,23.1,130.98,130.83,19.1083]
["bitfinex","SOLUSD",1720179962630,7.6377,130.93,130.83,19.1083]
["bitfinex","SOLUSD",1720179962826,7.6372,130.94,130.86,7.6416]
["bitfinex","SOLUSD",1720179963034,23.1,130.98,130.88,7.6405]
["bitfinex","SOLUSD",1720179963226,0.17,130.97,130.88,7.6403]
["bitfinex","SOLUSD",1720179963423,0.17,130.97,130.86,19.104]
["bitfinex","SOLUSD",1720179963644,0.17,130.97,130.83,119.1086]
["bitfinex","SOLUSD",1720179963831,7.6376,130.94,130.83,119.1086]
["bitfinex","SOLUSD",1720179964032,0.17,130.93,130.85,19.1048]
["bitfinex","SOLUSD",1720179964232,42.1869,130.98,130.87,7.6405]
["bitfinex","SOLUSD",1720179964436,42.1869,130.98,130.86,7.6416]
["bitfinex","SOLUSD",1720179964437,0.17,130.94,130.86,7.6416]
["bitfinex","SOLUSD",1720179964944,0.17,130.94,130.82,154.19]
["bitfinex","SOLUSD",1720179965146,7.6386,130.92,130.85,26.747]
["bitfinex","SOLUSD",1720179965326,0.17,130.91,130.85,26.7466]
["bitfinex","SOLUSD",1720179965840,0.17,130.91,130.84,19.1059]
["bitfinex","SOLUSD",1720179966028,0.17,130.91,130.82,54.19]
["bitfinex","SOLUSD",1720179966029,0.17,130.91,130.83,100.0]
["bitfinex","SOLUSD",1720179966351,0.17,130.91,130.86,19.1034]
["bitfinex","SOLUSD",1720179966529,0.17,130.92,130.86,19.1034]
["bitfinex","SOLUSD",1720179966726,0.1,130.99,130.85,123.1]
["bitfinex","SOLUSD",1720179966931,7.7342,130.99,130.91,7.6387]
["bitfinex","SOLUSD",1720179967152,0.1,130.99,130.82,100.0]
["bitfinex","SOLUSD",1720179967450,7.6373,130.94,130.87,7.641]
["bitfinex","SOLUSD",1720179967624,7.6366,130.95,130.87,26.7435]
["bitfinex","SOLUSD",1720179967822,7.6366,130.95,130.87,19.1025]
["bitfinex","SOLUSD",1720179968027,7.6381,130.93,130.85,54.19]
["bitfinex","SOLUSD",1720179968221,42.1894,130.97,130.86,7.6416]
["bitfinex","SOLUSD",1720179968438,7.6376,130.94,130.86,7.6415]
["bitfinex","SOLUSD",1720179968637,7.8078,130.93,130.86,7.6413]
["bitfinex","SOLUSD",1720179968850,0.17,130.92,130.84,19.1065]
["bitfinex","SOLUSD",1720179969054,7.6394,130.9,130.84,19.1065]
["bitfinex","SOLUSD",1720179969237,19.092,130.95,130.84,19.1065]
["bitfinex","SOLUSD",1720179969441,0.17,130.91,130.84,19.1065]
["bitfinex","SOLUSD",1720179969662,0.17,130.91,130.85,7.6422]
["bitfinex","SOLUSD",1720179969833,23.1,130.96,130.78,100.0]
["bitfinex","SOLUSD",1720179969834,0.17,130.92,130.86,19.1031]
["bitfinex","SOLUSD",1720179970037,0.17,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720179970250,0.17,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1720179970454,23.2,130.99,130.89,7.6398]
["bitfinex","SOLUSD",1720179970654,23.2,130.99,130.86,19.1031]
["bitfinex","SOLUSD",1720179970960,19.0872,130.98,130.83,154.19]
["bitfinex","SOLUSD",1720179971151,7.638,130.93,130.86,19.1032]
["bitfinex","SOLUSD",1720179971357,7.638,130.93,130.86,26.7446]
["bitfinex","SOLUSD",1720179971540,7.6371,130.94,130.86,19.1032]
["bitfinex","SOLUSD",1720179971741,7.6384,130.92,130.83,73.298]
["bitfinex","SOLUSD",1720179971951,23.1,130.88,130.76,6.1915]
["bitfinex","SOLUSD",1720179972170,6.1494,130.91,130.76,7.6471]
["bitfinex","SOLUSD",1720179972171,7.643,130.84,130.76,7.6471]
["bitfinex","SOLUSD",1720179972333,0.17,130.83,130.75,19.1192]
["bitfinex","SOLUSD",1720179972655,0.17,130.83,130.77,26.7629]
["bitfinex","SOLUSD",1720179973047,0.17,130.83,130.81,19.1108]
["bitfinex","SOLUSD",1720179973355,0.17,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1720179973560,0.17,130.83,130.75,26.7681]
["bitfinex","SOLUSD",1720179973861,7.8136,130.83,130.76,7.6474]
["bitfinex","SOLUSD",1720179974158,0.17,130.83,130.77,7.6468]
["bitfinex","SOLUSD",1720179974372,0.17,130.83,130.78,7.6461]
["bitfinex","SOLUSD",1720179974730,0.17,130.83,130.77,26.7635]
["bitfinex","SOLUSD",1720179974966,7.6441,130.82,130.75,7.6476]
["bitfinex","SOLUSD",1720179975259,53.1922,130.92,130.73,77.29]
["bitfinex","SOLUSD",1720179975260,7.6402,130.89,130.77,177.29]
["bitfinex","SOLUSD",1720179975432,42.1949,130.93,130.81,19.111]
["bitfinex","SOLUSD",1720179976243,7.64,130.89,130.82,7.644]
["bitfinex","SOLUSD",1720179976537,42.1976,130.91,130.78,19.1151]
["bitfinex","SOLUSD",1720179976850,7.6381,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1720179977034,7.6389,130.91,130.84,19.1061]
["bitfinex","SOLUSD",1720179977233,16.5214,130.94,130.84,19.1061]
["bitfinex","SOLUSD",1720179977436,7.6395,130.9,130.83,7.6433]
["bitfinex","SOLUSD",1720179977751,19.0947,130.93,130.81,73.3007]
["bitfinex","SOLUSD",1720179977935,7.6405,130.89,130.81,80.9449]
["bitfinex","SOLUSD",1720179978356,42.1947,130.93,130.79,7.6458]
["bitfinex","SOLUSD",1720179978357,7.6422,130.86,130.79,7.6458]
["bitfinex","SOLUSD",1720179978660,0.17,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1720179979165,0.17,130.85,130.81,7.6446]
["bitfinex","SOLUSD",1720179979460,0.17,130.85,130.8,7.645]
["bitfinex","SOLUSD",1720179979635,0.17,130.85,130.76,54.19]
["bitfinex","SOLUSD",1720179979835,19.2767,130.85,130.73,26.7716]
["bitfinex","SOLUSD",1720179980034,7.6448,130.81,130.74,7.6485]
["bitfinex","SOLUSD",1720179980234,0.17,130.8,130.73,19.1228]
["bitfinex","SOLUSD",1720179980446,7.8153,130.8,130.73,26.7716]
["bitfinex","SOLUSD",1720179980660,0.17,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1720179980846,0.17,130.8,130.73,19.1228]
["bitfinex","SOLUSD",1720179981047,0.17,130.8,130.69,160.7229]
["bitfinex","SOLUSD",1720179981048,0.17,130.8,130.69,54.19]
["bitfinex","SOLUSD",1720179981266,0.17,130.8,130.63,6.5895]
["bitfinex","SOLUSD",1720179981439,38.7979,130.82,130.62,70.5058684]
["bitfinex","SOLUSD",1720179981440,23.1,130.77,130.62,70.5058684]
["bitfinex","SOLUSD",1720179981765,160.17,130.81,130.63,7.6551]
["bitfinex","SOLUSD",1720179981766,7.6512,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1720179981948,19.1242,130.73,130.62,20.0103684]
["bitfinex","SOLUSD",1720179982160,7.6505,130.71,130.64,7.6545]
["bitfinex","SOLUSD",1720179982456,0.17,130.7,130.65,7.654]
["bitfinex","SOLUSD",1720179982661,0.17,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1720179982836,57.3472,130.79,130.67,7.6528]
["bitfinex","SOLUSD",1720179983043,57.3472,130.79,130.66,26.786]
["bitfinex","SOLUSD",1720179983044,7.6492,130.74,130.66,26.786]
["bitfinex","SOLUSD",1720179983243,0.17,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1720179983468,0.17,130.73,130.68,19.1296]
["bitfinex","SOLUSD",1720179983648,0.17,130.73,130.68,26.7814]
["bitfinex","SOLUSD",1720179983855,0.17,130.74,130.69,7.6511]
["bitfinex","SOLUSD",1720179984041,0.17,130.74,130.67,7.6525]
["bitfinex","SOLUSD",1720179984248,19.1152,130.79,130.63,100.0]
["bitfinex","SOLUSD",1720179984444,7.6476,130.76,130.69,7.6516]
["bitfinex","SOLUSD",1720179984654,7.6476,130.76,130.65,100.0]
["bitfinex","SOLUSD",1720179984655,53.921,130.82,130.7,7.6506]
["bitfinex","SOLUSD",1720179984864,7.6471,130.77,130.7,19.1277]
["bitfinex","SOLUSD",1720179985175,7.6469,130.78,130.7,19.1277]
["bitfinex","SOLUSD",1720179985372,23.1,130.8,130.7,19.1277]
["bitfinex","SOLUSD",1720179985883,25.6052,130.86,130.72,19.1238]
["bitfinex","SOLUSD",1720179986093,25.6052,130.86,130.7,54.19]
["bitfinex","SOLUSD",1720179986374,7.6439,130.83,130.74,19.1209]
["bitfinex","SOLUSD",1720179986546,25.6052,130.86,130.7,54.19]
["bitfinex","SOLUSD",1720179986547,6.5005,130.86,130.76,19.118]
["bitfinex","SOLUSD",1720179986750,7.6429,130.84,130.77,7.6469]
["bitfinex","SOLUSD",1720179987058,7.6429,130.84,130.77,7.6468]
["bitfinex","SOLUSD",1720179987362,19.0993,130.9,130.79,7.6454]
["bitfinex","SOLUSD",1720179987565,6.1038,130.92,130.78,54.19]
["bitfinex","SOLUSD",1720179987779,6.1038,130.92,130.8,19.1126]
["bitfinex","SOLUSD",1720179987986,6.1038,130.92,130.82,19.1095]
["bitfinex","SOLUSD",1720179988273,7.6396,130.9,130.83,7.6432]
["bitfinex","SOLUSD",1720179988657,6.1038,130.92,130.8,7.6451]
["bitfinex","SOLUSD",1720179988853,6.1038,130.92,130.78,123.1]
["bitfinex","SOLUSD",1720179989047,6.1038,130.92,130.81,100.0]
["bitfinex","SOLUSD",1720179989247,19.0886,130.97,130.81,77.29]
["bitfinex","SOLUSD",1720179989472,7.6366,130.95,130.87,7.6409]
["bitfinex","SOLUSD",1720179989769,7.6366,130.95,130.88,7.6403]
["bitfinex","SOLUSD",1720179990271,29.169,130.98,130.87,19.1022]
["bitfinex","SOLUSD",1720179990570,42.1886,130.97,130.87,19.1022]
["bitfinex","SOLUSD",1720179991054,23.1,130.97,130.87,19.1022]
["bitfinex","SOLUSD",1720179991253,67.3428,130.98,130.84,19.1066]
["bitfinex","SOLUSD",1720179991442,7.6379,130.93,130.85,7.6419]
["bitfinex","SOLUSD",1720179991646,7.6379,130.93,130.86,7.6417]
["bitfinex","SOLUSD",1720179991872,19.0904,130.96,130.84,19.1066]
["bitfinex","SOLUSD",1720179992173,23.1,130.92,130.76,7.6473]
["bitfinex","SOLUSD",1720179992472,7.6446,130.82,130.75,26.7677]
["bitfinex","SOLUSD",1720179992673,42.2065,130.85,130.73,100.0]
["bitfinex","SOLUSD",1720179992857,7.6455,130.8,130.73,107.6489]
["bitfinex","SOLUSD",1720179993062,7.6468,130.78,130.71,7.6503]
["bitfinex","SOLUSD",1720179993260,7.6476,130.76,130.69,26.7798]
["bitfinex","SOLUSD",1720179993449,0.17,130.77,130.69,19.1282]
["bitfinex","SOLUSD",1720179993656,0.17,130.77,130.66,183.702]
["bitfinex","SOLUSD",1720179994189,0.17,130.77,130.66,83.702]
["bitfinex","SOLUSD",1720179994350,0.17,130.77,130.71,7.6503]
["bitfinex","SOLUSD",1720179994554,0.17,130.77,130.7,19.1266]
["bitfinex","SOLUSD",1720179994555,7.817,130.77,130.7,26.7775]
["bitfinex","SOLUSD",1720179994776,7.817,130.77,130.7,19.1266]
["bitfinex","SOLUSD",1720179994965,7.6476,130.76,130.7,19.1266]
["bitfinex","SOLUSD",1720179995178,0.17,130.75,130.7,19.1266]
["bitfinex","SOLUSD",1720179995354,0.17,130.75,130.67,19.1319]
["bitfinex","SOLUSD",1720179995684,7.6494,130.73,130.64,19.1357]
["bitfinex","SOLUSD",1720179995878,23.1,130.77,130.67,7.6524]
["bitfinex","SOLUSD",1720179995879,0.17,130.72,130.67,7.6524]
["bitfinex","SOLUSD",1720179996253,23.1,130.79,130.61,200.0]
["bitfinex","SOLUSD",1720179996454,23.1,130.79,130.68,19.1295]
["bitfinex","SOLUSD",1720179996775,0.17,130.78,130.68,19.1295]
["bitfinex","SOLUSD",1720179996950,7.6482,130.75,130.68,19.1295]
["bitfinex","SOLUSD",1720179997150,0.17,130.74,130.68,19.1295]
["bitfinex","SOLUSD",1720179997372,0.17,130.74,130.7,7.6511]
["bitfinex","SOLUSD",1720179997680,0.17,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1720179998168,0.17,130.74,130.71,7.6504]
["bitfinex","SOLUSD",1720179998378,0.17,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1720179998875,35.6876,130.81,130.7,19.1269]
["bitfinex","SOLUSD",1720179998876,23.1,130.8,130.7,19.1269]
["bitfinex","SOLUSD",1720179999085,7.6462,130.79,130.72,7.6497]
["bitfinex","SOLUSD",1720179999274,23.0,130.82,130.7,19.1269]
["bitfinex","SOLUSD",1720179999481,42.1109,130.82,130.7,26.7775]
["bitfinex","SOLUSD",1720179999666,42.1109,130.82,130.7,19.1269]
["bitfinex","SOLUSD",1720179999877,7.6453,130.8,130.73,7.6489]
["bitfinex","SOLUSD",1720180000189,7.6451,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1720180000397,7.6451,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1720180001068,7.6448,130.81,130.74,7.6487]
["bitfinex","SOLUSD",1720180001287,7.6457,130.8,130.73,7.6489]
["bitfinex","SOLUSD",1720180001586,7.6459,130.79,130.72,26.7735]
["bitfinex","SOLUSD",1720180001791,23.0,130.8,130.69,54.19]
["bitfinex","SOLUSD",1720180001969,7.6472,130.77,130.7,7.6507]
["bitfinex","SOLUSD",1720180002292,38.2083,130.87,130.71,100.0]
["bitfinex","SOLUSD",1720180002468,38.2083,130.87,130.75,7.6478]
["bitfinex","SOLUSD",1720180002469,7.6444,130.82,130.75,7.6478]
["bitfinex","SOLUSD",1720180002865,19.1046,130.86,130.79,7.6454]
["bitfinex","SOLUSD",1720180002866,7.6423,130.86,130.79,7.6454]
["bitfinex","SOLUSD",1720180003179,7.6418,130.86,130.77,19.1166]
["bitfinex","SOLUSD",1720180003384,7.6419,130.86,130.77,19.1166]
["bitfinex","SOLUSD",1720180003563,21.5594,130.88,130.8,7.6449]
["bitfinex","SOLUSD",1720180003763,7.6418,130.86,130.79,26.7594]
["bitfinex","SOLUSD",1720180004000,7.6418,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1720180004207,7.6402,130.89,130.82,7.6437]
["bitfinex","SOLUSD",1720180004370,7.6396,130.9,130.83,7.6434]
["bitfinex","SOLUSD",1720180005390,59.9995,130.94,130.83,7.643]
["bitfinex","SOLUSD",1720180005391,21.8135,130.94,130.83,7.643]
["bitfinex","SOLUSD",1720180005588,21.8135,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1720180005794,6.4244,130.94,130.86,19.1036]
["bitfinex","SOLUSD",1720180005968,23.0,130.98,130.86,19.1036]
["bitfinex","SOLUSD",1720180006173,7.6376,130.93,130.86,26.7452]
["bitfinex","SOLUSD",1720180006475,42.088,130.98,130.86,19.1036]
["bitfinex","SOLUSD",1720180006665,7.6363,130.96,130.88,7.6403]
["bitfinex","SOLUSD",1720180006865,7.6363,130.96,130.86,19.1036]
["bitfinex","SOLUSD",1720180006866,7.6363,130.96,130.89,7.6399]
["bitfinex","SOLUSD",1720180007292,7.6348,130.98,130.9,19.0977]
["bitfinex","SOLUSD",1720180007471,23.1,130.99,130.9,19.0977]
["bitfinex","SOLUSD",1720180007673,0.1,130.99,130.9,19.0977]
["bitfinex","SOLUSD",1720180007897,7.6353,130.97,130.9,26.7367]
["bitfinex","SOLUSD",1720180008089,7.6352,130.98,130.91,7.6387]
["bitfinex","SOLUSD",1720180008390,7.6355,130.97,130.9,26.7369]
["bitfinex","SOLUSD",1720180008770,23.0,130.91,130.79,25.0747414]
["bitfinex","SOLUSD",1720180008968,38.1847,130.95,130.74,15.0592]
["bitfinex","SOLUSD",1720180008969,23.0,130.89,130.74,15.0592]
["bitfinex","SOLUSD",1720180009211,6.0654,130.9,130.72,6.221]
["bitfinex","SOLUSD",1720180009212,19.1029,130.87,130.76,7.6471]
["bitfinex","SOLUSD",1720180009385,7.6439,130.83,130.76,7.6471]
["bitfinex","SOLUSD",1720180009888,23.0,130.84,130.72,25.3449]
["bitfinex","SOLUSD",1720180010079,23.0,130.84,130.72,19.1239]
["bitfinex","SOLUSD",1720180010080,7.6452,130.8,130.72,19.1239]
["bitfinex","SOLUSD",1720180010287,0.17,130.79,130.72,19.1239]
["bitfinex","SOLUSD",1720180010798,0.17,130.8,130.74,19.1213]
["bitfinex","SOLUSD",1720180010983,0.17,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1720180011901,7.8147,130.81,130.74,26.7698]
["bitfinex","SOLUSD",1720180012385,0.17,130.81,130.75,7.648]
["bitfinex","SOLUSD",1720180012576,0.17,130.81,130.74,19.1213]
["bitfinex","SOLUSD",1720180012577,7.8149,130.81,130.74,19.1213]
["bitfinex","SOLUSD",1720180012775,7.8149,130.81,130.74,26.77]
["bitfinex","SOLUSD",1720180013280,23.0,130.84,130.7,54.19]
["bitfinex","SOLUSD",1720180013481,7.6454,130.8,130.73,7.649]
["bitfinex","SOLUSD",1720180013782,19.1043,130.86,130.73,19.1226]
["bitfinex","SOLUSD",1720180014008,7.6442,130.82,130.73,19.1226]
["bitfinex","SOLUSD",1720180014292,19.1043,130.86,130.68,115.0592]
["bitfinex","SOLUSD",1720180014293,7.6436,130.83,130.75,19.1197]
["bitfinex","SOLUSD",1720180014496,7.6442,130.82,130.75,26.7673]
["bitfinex","SOLUSD",1720180014670,0.17,130.81,130.75,26.7673]
["bitfinex","SOLUSD",1720180014880,0.17,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720180015099,0.17,130.81,130.72,26.7739]
["bitfinex","SOLUSD",1720180015270,0.17,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1720180015271,7.6459,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1720180015473,7.6453,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1720180015677,0.17,130.79,130.73,7.6493]
["bitfinex","SOLUSD",1720180016167,0.17,130.79,130.69,19.1282]
["bitfinex","SOLUSD",1720180016392,0.17,130.79,130.7,7.6507]
["bitfinex","SOLUSD",1720180016598,7.6482,130.75,130.69,19.1282]
["bitfinex","SOLUSD",1720180016979,0.17,130.76,130.69,19.1282]
["bitfinex","SOLUSD",1720180017398,19.1095,130.83,130.71,19.1258]
["bitfinex","SOLUSD",1720180017569,0.17,130.82,130.67,6.6241]
["bitfinex","SOLUSD",1720180017770,23.0,130.8,130.67,6.6241]
["bitfinex","SOLUSD",1720180018015,0.17,130.79,130.67,6.6241]
["bitfinex","SOLUSD",1720180018188,7.647,130.77,130.7,7.6507]
["bitfinex","SOLUSD",1720180018395,0.17,130.76,130.7,7.651]
["bitfinex","SOLUSD",1720180019193,19.112,130.81,130.7,19.127]
["bitfinex","SOLUSD",1720180019385,7.6462,130.79,130.72,7.6497]
["bitfinex","SOLUSD",1720180019603,0.17,130.78,130.7,19.127]
["bitfinex","SOLUSD",1720180019781,7.6473,130.77,130.7,26.7777]
["bitfinex","SOLUSD",1720180020099,0.17,130.76,130.7,26.7777]
["bitfinex","SOLUSD",1720180020306,7.8176,130.76,130.7,19.127]
["bitfinex","SOLUSD",1720180020597,7.8176,130.76,130.64,54.19]
["bitfinex","SOLUSD",1720180020598,0.17,130.76,130.64,54.19]
["bitfinex","SOLUSD",1720180020781,0.17,130.77,130.62,16.7852684]
["bitfinex","SOLUSD",1720180021108,23.0,130.76,130.66,7.6534]
["bitfinex","SOLUSD",1720180021274,7.6495,130.73,130.66,7.6534]
["bitfinex","SOLUSD",1720180021475,0.17,130.72,130.62,35.9238684]
["bitfinex","SOLUSD",1720180021706,7.6513,130.7,130.62,20.0109684]
["bitfinex","SOLUSD",1720180021874,0.17,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1720180022071,0.17,130.75,130.62,0.8723684]
["bitfinex","SOLUSD",1720180022306,7.6491,130.74,130.68,7.6522]
["bitfinex","SOLUSD",1720180022609,7.6486,130.75,130.68,26.7826]
["bitfinex","SOLUSD",1720180022996,7.6489,130.74,130.68,19.1304]
["bitfinex","SOLUSD",1720180023308,44.6731,130.84,130.68,19.1304]
["bitfinex","SOLUSD",1720180023309,7.6446,130.82,130.75,26.7669]
["bitfinex","SOLUSD",1720180023473,6.4564,130.84,130.67,15.3439]
["bitfinex","SOLUSD",1720180023474,29.4564,130.84,130.67,15.3439]
["bitfinex","SOLUSD",1720180023676,19.117,130.78,130.67,15.3439]
["bitfinex","SOLUSD",1720180023902,7.6483,130.75,130.68,7.6522]
["bitfinex","SOLUSD",1720180024202,19.117,130.78,130.64,54.19]
["bitfinex","SOLUSD",1720180024372,42.117,130.78,130.67,7.6522]
["bitfinex","SOLUSD",1720180024574,7.6489,130.74,130.67,7.6522]
["bitfinex","SOLUSD",1720180024776,0.17,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1720180024970,42.117,130.78,130.69,7.6515]
["bitfinex","SOLUSD",1720180024971,7.6481,130.76,130.69,7.6515]
["bitfinex","SOLUSD",1720180025201,42.117,130.78,130.68,7.6522]
["bitfinex","SOLUSD",1720180025391,7.6487,130.75,130.68,7.652]
["bitfinex","SOLUSD",1720180025705,0.17,130.74,130.68,7.6518]
["bitfinex","SOLUSD",1720180025878,0.17,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1720180026087,0.17,130.74,130.67,19.1317]
["bitfinex","SOLUSD",1720180026415,0.17,130.74,130.7,7.6506]
["bitfinex","SOLUSD",1720180026590,19.1126,130.81,130.7,7.6506]
["bitfinex","SOLUSD",1720180026773,7.6476,130.76,130.68,19.1296]
["bitfinex","SOLUSD",1720180026976,7.8184,130.75,130.68,26.7817]
["bitfinex","SOLUSD",1720180027298,7.6489,130.74,130.67,7.6528]
["bitfinex","SOLUSD",1720180027507,7.6489,130.74,130.65,19.134]
["bitfinex","SOLUSD",1720180027508,7.6494,130.73,130.65,19.134]
["bitfinex","SOLUSD",1720180027704,6.3789,130.74,130.62,20.0108684]
["bitfinex","SOLUSD",1720180028001,0.17,130.73,130.62,0.8723684]
["bitfinex","SOLUSD",1720180028188,7.65,130.72,130.65,7.6538]
["bitfinex","SOLUSD",1720180028576,0.17,130.73,130.63,26.7921]
["bitfinex","SOLUSD",1720180028790,7.6517,130.69,130.63,19.1374]
["bitfinex","SOLUSD",1720180028998,0.17,130.68,130.63,26.7925]
["bitfinex","SOLUSD",1720180029220,0.17,130.68,130.62,0.8723684]
["bitfinex","SOLUSD",1720180029595,0.17,130.68,130.62,20.0112684]
["bitfinex","SOLUSD",1720180029804,0.17,130.68,130.62,27.6665684]
["bitfinex","SOLUSD",1720180029984,0.17,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1720180030184,0.17,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720180030391,7.8217,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720180030693,67.6566,130.68,130.62,0.8723684]
["bitfinex","SOLUSD",1720180030891,0.17,130.69,130.49,6.84e-05]
["bitfinex","SOLUSD",1720180030892,7.6628,130.5,130.49,6.84e-05]
["bitfinex","SOLUSD",1720180031109,19.164,130.46,130.36,0.8723684]
["bitfinex","SOLUSD",1720180031388,7.6676,130.42,130.36,0.8723684]
["bitfinex","SOLUSD",1720180031599,7.6675,130.42,130.36,0.8723684]
["bitfinex","SOLUSD",1720180031802,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180032398,7.669,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180032603,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180032604,0.17,130.39,130.36,0.8723684]
["bitfinex","SOLUSD",1720180032887,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180033923,0.17,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1720180034294,0.17,130.41,130.36,8.5433684]
["bitfinex","SOLUSD",1720180035003,0.17,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1720180035206,0.17,130.41,130.36,20.0493684]
["bitfinex","SOLUSD",1720180035425,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180035594,14.52479323,130.47,130.36,0.8723684]
["bitfinex","SOLUSD",1720180035915,14.52479323,130.47,130.39,19.1731]
["bitfinex","SOLUSD",1720180036099,22.18989323,130.47,130.39,19.1731]
["bitfinex","SOLUSD",1720180036428,14.52479323,130.47,130.37,7.6703]
["bitfinex","SOLUSD",1720180036617,6.5134,130.47,130.38,7.6698]
["bitfinex","SOLUSD",1720180036844,0.17,130.46,130.36,8.5428684]
["bitfinex","SOLUSD",1720180037134,7.8352,130.46,130.38,7.6698]
["bitfinex","SOLUSD",1720180037303,0.17,130.46,130.39,19.1722]
["bitfinex","SOLUSD",1720180037505,0.17,130.46,130.38,7.6693]
["bitfinex","SOLUSD",1720180037742,7.8352,130.46,130.36,20.0497684]
["bitfinex","SOLUSD",1720180037914,14.178,130.47,130.39,26.8422]
["bitfinex","SOLUSD",1720180038110,7.6654,130.46,130.39,19.1731]
["bitfinex","SOLUSD",1720180038329,7.6664,130.44,130.36,0.8723684]
["bitfinex","SOLUSD",1720180038533,7.6669,130.43,130.36,8.5432684]
["bitfinex","SOLUSD",1720180038713,20.0,130.42,130.36,8.5432684]
["bitfinex","SOLUSD",1720180039229,20.0,130.42,130.36,0.8723684]
["bitfinex","SOLUSD",1720180039456,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180039601,7.6668,130.44,130.36,0.8723684]
["bitfinex","SOLUSD",1720180039808,7.6658,130.45,130.37,19.1749]
["bitfinex","SOLUSD",1720180040008,6.5134,130.47,130.36,0.8723684]
["bitfinex","SOLUSD",1720180040213,7.6645,130.48,130.4,7.6682]
["bitfinex","SOLUSD",1720180040413,19.1613,130.48,130.36,0.8723684]
["bitfinex","SOLUSD",1720180040633,7.6667,130.44,130.37,7.6702]
["bitfinex","SOLUSD",1720180040833,7.6665,130.44,130.36,0.8723684]
["bitfinex","SOLUSD",1720180041040,7.6662,130.45,130.38,7.6696]
["bitfinex","SOLUSD",1720180041208,53.3888,130.5,130.37,7.67]
["bitfinex","SOLUSD",1720180041405,15.0732,130.5,130.38,19.1735]
["bitfinex","SOLUSD",1720180041631,7.6656,130.46,130.38,19.1735]
["bitfinex","SOLUSD",1720180041840,7.6656,130.46,130.39,7.6688]
["bitfinex","SOLUSD",1720180042044,20.0,130.45,130.39,7.6688]
["bitfinex","SOLUSD",1720180042629,20.0,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1720180042851,7.6639,130.49,130.42,7.6675]
["bitfinex","SOLUSD",1720180043128,7.6644,130.48,130.41,7.6678]
["bitfinex","SOLUSD",1720180043337,19.1578,130.5,130.36,0.8723684]
["bitfinex","SOLUSD",1720180043661,7.6674,130.43,130.36,8.5432684]
["bitfinex","SOLUSD",1720180043930,7.6658,130.45,130.38,7.6697]
["bitfinex","SOLUSD",1720180044138,7.6653,130.46,130.39,7.6692]
["bitfinex","SOLUSD",1720180044340,38.3085,130.52,130.38,7.6697]
["bitfinex","SOLUSD",1720180044539,7.6663,130.44,130.38,19.1738]
["bitfinex","SOLUSD",1720180044742,0.17,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1720180044916,0.17,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1720180045118,0.17,130.43,130.38,26.8435]
["bitfinex","SOLUSD",1720180045312,7.8369,130.43,130.36,0.8723684]
["bitfinex","SOLUSD",1720180045614,0.17,130.43,130.37,7.67]
["bitfinex","SOLUSD",1720180045826,0.17,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1720180046038,0.17,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1720180046222,0.17,130.43,130.36,0.8723684]
["bitfinex","SOLUSD",1720180046534,7.837,130.43,130.36,8.5433684]
["bitfinex","SOLUSD",1720180046742,20.0,130.42,130.36,8.5433684]
["bitfinex","SOLUSD",1720180046927,30.17,130.41,130.36,8.5433684]
["bitfinex","SOLUSD",1720180047520,30.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180048144,7.6693,130.39,130.36,0.8723684]
["bitfinex","SOLUSD",1720180048446,7.667,130.43,130.36,8.5432684]
["bitfinex","SOLUSD",1720180048616,7.8376,130.42,130.36,0.8723684]
["bitfinex","SOLUSD",1720180048812,7.6691,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180049013,0.17,130.39,130.36,0.8723684]
["bitfinex","SOLUSD",1720180049231,7.8376,130.42,130.36,8.5433684]
["bitfinex","SOLUSD",1720180049428,0.17,130.42,130.36,8.5433684]
["bitfinex","SOLUSD",1720180049618,0.17,130.42,130.36,0.8723684]
["bitfinex","SOLUSD",1720180049828,7.6682,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180050037,0.17,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180050238,7.6682,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180050542,0.17,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180050962,30.17,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180051150,7.6698,130.39,130.36,0.8723684]
["bitfinex","SOLUSD",1720180051522,0.17,130.38,130.36,0.8723684]
["bitfinex","SOLUSD",1720180052034,30.17,130.38,130.36,0.8723684]
["bitfinex","SOLUSD",1720180052549,30.0,130.38,130.36,0.8723684]
["bitfinex","SOLUSD",1720180052922,6.06784052,130.48,130.36,0.8723684]
["bitfinex","SOLUSD",1720180053135,7.6667,130.44,130.38,19.1742]
["bitfinex","SOLUSD",1720180053450,7.6665,130.44,130.38,26.8439]
["bitfinex","SOLUSD",1720180053641,7.6681,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180053835,7.6688,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180054043,19.165,130.45,130.36,0.8723684]
["bitfinex","SOLUSD",1720180054221,19.165,130.45,130.37,7.6704]
["bitfinex","SOLUSD",1720180054427,19.165,130.45,130.36,8.5432684]
["bitfinex","SOLUSD",1720180054752,7.6675,130.42,130.36,20.0497684]
["bitfinex","SOLUSD",1720180054933,0.17,130.41,130.36,27.7206684]
["bitfinex","SOLUSD",1720180055247,0.17,130.41,130.36,20.0497684]
["bitfinex","SOLUSD",1720180055829,0.17,130.41,130.36,27.7207684]
["bitfinex","SOLUSD",1720180056331,7.6687,130.4,130.36,0.8723684]
["bitfinex","SOLUSD",1720180056541,0.17,130.39,130.36,0.8723684]
["bitfinex","SOLUSD",1720180056727,0.17,130.41,130.36,0.8723684]
["bitfinex","SOLUSD",1720180057235,38.3523,130.38,130.26,6.18136497]
["bitfinex","SOLUSD",1720180057559,25.6401,130.39,130.24,0.8723684]
["bitfinex","SOLUSD",1720180057852,45.17,130.38,130.24,0.8723684]
["bitfinex","SOLUSD",1720180058062,7.6714,130.36,130.24,0.8723684]
["bitfinex","SOLUSD",1720180058260,45.17,130.38,130.24,0.8723684]
["bitfinex","SOLUSD",1720180058261,0.17,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180058423,0.17,130.35,130.25,100.0]
["bitfinex","SOLUSD",1720180058629,0.17,130.35,130.25,154.19]
["bitfinex","SOLUSD",1720180058832,19.168,130.43,130.26,22.8108]
["bitfinex","SOLUSD",1720180059067,7.6691,130.4,130.26,22.8108]
["bitfinex","SOLUSD",1720180059380,7.6699,130.38,130.26,22.8108]
["bitfinex","SOLUSD",1720180059573,0.17,130.37,130.26,22.8108]
["bitfinex","SOLUSD",1720180059881,23.17,130.39,130.26,122.8108]
["bitfinex","SOLUSD",1720180059882,0.17,130.39,130.26,122.8108]
["bitfinex","SOLUSD",1720180060056,7.6699,130.38,130.26,122.8108]
["bitfinex","SOLUSD",1720180060258,7.8405,130.37,130.26,122.8108]
["bitfinex","SOLUSD",1720180060476,0.17,130.37,130.27,100.0]
["bitfinex","SOLUSD",1720180060662,0.17,130.37,130.26,22.8108]
["bitfinex","SOLUSD",1720180060663,7.8407,130.37,130.26,22.8108]
["bitfinex","SOLUSD",1720180061063,7.8407,130.37,130.27,45.0]
["bitfinex","SOLUSD",1720180061265,7.6726,130.34,130.26,22.8108]
["bitfinex","SOLUSD",1720180061465,0.17,130.37,130.24,0.8723684]
["bitfinex","SOLUSD",1720180061466,0.17,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180061769,7.6729,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180061963,7.8437,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180062176,0.17,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180062873,0.17,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180063250,7.8428,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180063480,0.17,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180064263,7.8429,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180064764,6.11945405,130.37,130.24,0.8723684]
["bitfinex","SOLUSD",1720180064966,7.6717,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180065167,7.6722,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180065688,23.0,130.37,130.24,0.8723684]
["bitfinex","SOLUSD",1720180065858,7.6726,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180066058,7.6717,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180066266,0.17,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180066479,0.17,130.34,130.25,100.0]
["bitfinex","SOLUSD",1720180066782,29.12573284,130.39,130.26,20.0]
["bitfinex","SOLUSD",1720180066783,7.6702,130.38,130.26,20.0]
["bitfinex","SOLUSD",1720180067077,7.6701,130.38,130.26,20.0]
["bitfinex","SOLUSD",1720180067280,7.6701,130.38,130.27,100.0]
["bitfinex","SOLUSD",1720180067465,7.6699,130.38,130.27,100.0]
["bitfinex","SOLUSD",1720180067663,7.6705,130.37,130.26,20.0]
["bitfinex","SOLUSD",1720180067961,7.672,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180068655,7.6719,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180069061,7.6723,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180069359,7.6741,130.31,130.24,0.8723684]
["bitfinex","SOLUSD",1720180069558,0.17,130.3,130.24,0.8723684]
["bitfinex","SOLUSD",1720180070265,0.17,130.31,130.24,0.8723684]
["bitfinex","SOLUSD",1720180070594,0.17,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180071480,0.17,130.32,130.24,100.8723684]
["bitfinex","SOLUSD",1720180071684,0.17,130.33,130.24,100.8723684]
["bitfinex","SOLUSD",1720180072192,7.8429,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180072491,0.17,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180072695,7.6752,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180072987,23.0,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180072988,0.17,130.28,130.24,0.8723684]
["bitfinex","SOLUSD",1720180074062,0.17,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180074255,7.8453,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180074463,0.17,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180074982,7.6763,130.27,130.24,0.8723684]
["bitfinex","SOLUSD",1720180075176,7.8469,130.26,130.24,0.8723684]
["bitfinex","SOLUSD",1720180075370,0.17,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180076583,23.0,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180076783,7.674,130.31,130.24,0.8723684]
["bitfinex","SOLUSD",1720180076994,23.0,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180076995,7.6753,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180077168,21.14917937,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180077169,7.677,130.26,130.24,0.8723684]
["bitfinex","SOLUSD",1720180077681,19.183,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180077986,7.6747,130.3,130.24,0.8723684]
["bitfinex","SOLUSD",1720180078175,7.6736,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180078697,7.6738,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180079263,7.6729,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180079789,7.6735,130.32,130.24,0.8723684]
["bitfinex","SOLUSD",1720180079985,7.674,130.31,130.24,0.8723684]
["bitfinex","SOLUSD",1720180080286,19.1793,130.35,130.24,0.8723684]
["bitfinex","SOLUSD",1720180080484,34.09678125,130.36,130.24,0.8723684]
["bitfinex","SOLUSD",1720180080784,23.0,130.33,130.24,0.8723684]
["bitfinex","SOLUSD",1720180080961,7.6764,130.27,130.24,0.8723684]
["bitfinex","SOLUSD",1720180081767,23.0,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180081968,7.6775,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180082172,0.17,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180082487,7.6746,130.3,130.24,0.8723684]
["bitfinex","SOLUSD",1720180082790,7.6747,130.3,130.24,0.8723684]
["bitfinex","SOLUSD",1720180082991,19.1811,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180083290,7.6756,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180083483,42.1811,130.34,130.24,0.8723684]
["bitfinex","SOLUSD",1720180083789,7.6747,130.3,130.24,0.8723684]
["bitfinex","SOLUSD",1720180083986,0.17,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180085198,7.8457,130.29,130.24,0.8723684]
["bitfinex","SOLUSD",1720180085708,7.6759,130.28,130.24,0.8723684]
["bitfinex","SOLUSD",1720180085883,0.17,130.27,130.24,0.8723684]
["bitfinex","SOLUSD",1720180087375,7.8465,130.27,130.24,0.8723684]
["bitfinex","SOLUSD",1720180087888,7.6772,130.26,130.24,0.8723684]
["bitfinex","SOLUSD",1720180088091,0.17,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180088310,7.8475,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180089019,0.17,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180090277,7.8475,130.25,130.24,0.8723684]
["bitfinex","SOLUSD",1720180090989,7.6793,130.22,130.16,10.2486]
["bitfinex","SOLUSD",1720180091196,0.17,130.21,130.16,10.2486]
["bitfinex","SOLUSD",1720180091378,7.6793,130.22,130.16,10.2486]
["bitfinex","SOLUSD",1720180091577,0.17,130.21,130.16,10.2486]
["bitfinex","SOLUSD",1720180092109,7.6765,130.27,130.16,10.2486]
["bitfinex","SOLUSD",1720180092317,0.17,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720180092598,0.17,130.26,130.16,10.2486]
["bitfinex","SOLUSD",1720180093127,7.6796,130.22,130.16,10.2486]
["bitfinex","SOLUSD",1720180093398,0.17,130.21,130.16,10.2486]
["bitfinex","SOLUSD",1720180093798,0.17,130.21,130.16,4.0]
["bitfinex","SOLUSD",1720180094099,7.6805,130.2,130.16,4.0]
["bitfinex","SOLUSD",1720180094295,0.17,130.19,130.16,4.0]
["bitfinex","SOLUSD",1720180094879,0.17,130.2,130.16,4.0]
["bitfinex","SOLUSD",1720180096188,7.8509,130.2,130.16,4.0]
["bitfinex","SOLUSD",1720180096412,23.0,130.29,130.16,4.0]
["bitfinex","SOLUSD",1720180096709,7.6771,130.26,130.18,100.0]
["bitfinex","SOLUSD",1720180096912,7.15903198,130.3,130.16,4.0]
["bitfinex","SOLUSD",1720180097090,11.97703036,130.3,130.16,4.0]
["bitfinex","SOLUSD",1720180097402,7.6794,130.22,130.16,4.0]
["bitfinex","SOLUSD",1720180097609,19.1892,130.29,130.16,104.0]
["bitfinex","SOLUSD",1720180097799,7.6771,130.26,130.16,4.0]
["bitfinex","SOLUSD",1720180098106,11.97703036,130.3,130.18,100.0]
["bitfinex","SOLUSD",1720180098305,7.6765,130.27,130.18,100.0]
["bitfinex","SOLUSD",1720180099008,6.3383,130.33,130.19,20.0]
["bitfinex","SOLUSD",1720180099194,7.6738,130.32,130.22,100.0]
["bitfinex","SOLUSD",1720180099386,42.1787,130.36,130.24,100.0]
["bitfinex","SOLUSD",1720180099707,7.6732,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720180099904,7.6737,130.32,130.22,6.6474]
["bitfinex","SOLUSD",1720180100106,6.4645,130.38,130.23,143.0]
["bitfinex","SOLUSD",1720180100497,29.4645,130.38,130.23,143.0]
["bitfinex","SOLUSD",1720180100825,7.6728,130.33,130.23,143.0]
["bitfinex","SOLUSD",1720180101310,7.6728,130.33,130.23,120.0]
["bitfinex","SOLUSD",1720180101716,7.6721,130.35,130.25,100.0]
["bitfinex","SOLUSD",1720180102008,7.6723,130.34,130.23,43.0]
["bitfinex","SOLUSD",1720180102812,7.6724,130.34,130.23,43.0]
["bitfinex","SOLUSD",1720180102992,7.6724,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720180103198,7.6724,130.34,130.25,20.0]
["bitfinex","SOLUSD",1720180103398,0.17,130.33,130.25,20.0]
["bitfinex","SOLUSD",1720180103607,0.17,130.33,130.22,106.6474]
["bitfinex","SOLUSD",1720180104114,7.674,130.31,130.23,20.0]
["bitfinex","SOLUSD",1720180104319,0.17,130.3,130.24,100.0]
["bitfinex","SOLUSD",1720180104705,53.58114018,130.38,130.24,100.0]
["bitfinex","SOLUSD",1720180104894,19.1779,130.36,130.23,20.0]
["bitfinex","SOLUSD",1720180105124,7.6718,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720180105411,7.6708,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720180105602,7.6726,130.34,130.24,23.0]
["bitfinex","SOLUSD",1720180105915,30.58074018,130.38,130.25,20.0]
["bitfinex","SOLUSD",1720180106410,7.6723,130.34,130.25,20.0]
["bitfinex","SOLUSD",1720180106714,7.6745,130.31,130.24,20.0]
["bitfinex","SOLUSD",1720180106885,0.17,130.3,130.24,20.0]
["bitfinex","SOLUSD",1720180107090,0.17,130.31,130.24,20.0]
["bitfinex","SOLUSD",1720180107496,0.17,130.32,130.25,100.0]
["bitfinex","SOLUSD",1720180107690,0.17,130.33,130.24,20.0]
["bitfinex","SOLUSD",1720180107889,7.8429,130.33,130.24,20.0]
["bitfinex","SOLUSD",1720180108712,7.8429,130.33,130.24,120.0]
["bitfinex","SOLUSD",1720180109019,7.6714,130.36,130.26,100.0]
["bitfinex","SOLUSD",1720180109202,7.6722,130.34,130.26,100.0]
["bitfinex","SOLUSD",1720180109707,19.1782,130.36,130.24,20.0]
["bitfinex","SOLUSD",1720180110212,7.6728,130.33,130.25,100.0]
["bitfinex","SOLUSD",1720180110411,0.17,130.32,130.25,100.0]
["bitfinex","SOLUSD",1720180111519,0.17,130.32,130.24,20.0]
["bitfinex","SOLUSD",1720180111722,0.17,130.33,130.24,20.0]
["bitfinex","SOLUSD",1720180111922,7.6751,130.29,130.22,6.6474]
["bitfinex","SOLUSD",1720180112118,7.6758,130.28,130.22,6.6474]
["bitfinex","SOLUSD",1720180112425,0.17,130.27,130.22,6.6474]
["bitfinex","SOLUSD",1720180112718,0.17,130.27,130.22,106.6474]
["bitfinex","SOLUSD",1720180112928,11.40564018,130.38,130.24,100.0]
["bitfinex","SOLUSD",1720180113221,11.40564018,130.38,130.22,29.6474]
["bitfinex","SOLUSD",1720180113222,23.0,130.35,130.22,106.6474]
["bitfinex","SOLUSD",1720180113418,23.0,130.35,130.22,6.6474]
["bitfinex","SOLUSD",1720180113720,19.1825,130.33,130.22,6.6474]
["bitfinex","SOLUSD",1720180113911,7.6747,130.3,130.22,6.6474]
["bitfinex","SOLUSD",1720180114413,0.17,130.29,130.18,6.6657]
["bitfinex","SOLUSD",1720180114733,7.6775,130.25,130.18,6.6657]
["bitfinex","SOLUSD",1720180115026,0.17,130.24,130.18,6.6657]
["bitfinex","SOLUSD",1720180115646,7.6752,130.29,130.19,100.0]
["bitfinex","SOLUSD",1720180115798,22.06145397,130.35,130.21,100.0]
["bitfinex","SOLUSD",1720180116096,15.2673,130.37,130.23,100.0]
["bitfinex","SOLUSD",1720180116097,7.6732,130.33,130.23,100.0]
["bitfinex","SOLUSD",1720180116293,7.6736,130.32,130.23,100.0]
["bitfinex","SOLUSD",1720180116520,7.674,130.31,130.23,100.0]
["bitfinex","SOLUSD",1720180116730,23.0,130.34,130.21,100.0]
["bitfinex","SOLUSD",1720180117033,7.6753,130.29,130.22,20.0]
["bitfinex","SOLUSD",1720180117322,19.184,130.32,130.19,144.59]
["bitfinex","SOLUSD",1720180117323,7.6759,130.28,130.19,144.59]
["bitfinex","SOLUSD",1720180117714,7.8465,130.27,130.19,144.59]
["bitfinex","SOLUSD",1720180117923,0.17,130.27,130.19,144.59]
["bitfinex","SOLUSD",1720180118819,7.6771,130.26,130.19,44.59]
["bitfinex","SOLUSD",1720180119122,7.8465,130.27,130.2,20.0]
["bitfinex","SOLUSD",1720180119293,7.6754,130.29,130.2,20.0]
["bitfinex","SOLUSD",1720180119505,7.6754,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180120333,7.6746,130.3,130.21,100.0]
["bitfinex","SOLUSD",1720180120829,7.8453,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180121415,0.17,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180122633,7.8454,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180123026,7.8453,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180123227,7.8455,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180123432,7.675,130.3,130.21,123.0]
["bitfinex","SOLUSD",1720180123610,19.1825,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720180123947,7.6753,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720180124236,61.3656,130.33,130.18,6.6657]
["bitfinex","SOLUSD",1720180124634,0.17,130.32,130.2,100.0]
["bitfinex","SOLUSD",1720180124824,7.6762,130.28,130.2,100.0]
["bitfinex","SOLUSD",1720180125021,0.17,130.27,130.2,100.0]
["bitfinex","SOLUSD",1720180125706,0.17,130.28,130.22,39.64]
["bitfinex","SOLUSD",1720180125938,4.79662988,130.34,130.24,39.64]
["bitfinex","SOLUSD",1720180126125,7.6741,130.31,130.24,39.64]
["bitfinex","SOLUSD",1720180126317,7.6738,130.32,130.24,39.64]
["bitfinex","SOLUSD",1720180126634,7.6724,130.34,130.24,39.64]
["bitfinex","SOLUSD",1720180126815,7.6741,130.31,130.24,39.64]
["bitfinex","SOLUSD",1720180127014,19.1812,130.34,130.24,39.64]
["bitfinex","SOLUSD",1720180127224,82.74268741,130.37,130.24,39.64]
["bitfinex","SOLUSD",1720180127510,82.74268741,130.37,130.2,100.0]
["bitfinex","SOLUSD",1720180127710,23.0,130.34,130.21,59.64]
["bitfinex","SOLUSD",1720180127952,7.6766,130.27,130.21,59.64]
["bitfinex","SOLUSD",1720180128113,7.6775,130.25,130.2,39.64]
["bitfinex","SOLUSD",1720180128314,7.8485,130.24,130.2,39.64]
["bitfinex","SOLUSD",1720180128625,0.17,130.24,130.2,39.64]
["bitfinex","SOLUSD",1720180128822,7.8482,130.24,130.2,39.64]
["bitfinex","SOLUSD",1720180129517,7.679,130.23,130.2,39.64]
["bitfinex","SOLUSD",1720180129719,0.17,130.22,130.18,6.6657]
["bitfinex","SOLUSD",1720180129930,0.17,130.24,130.18,6.6657]
["bitfinex","SOLUSD",1720180130236,25.3792,130.3,130.19,100.0]
["bitfinex","SOLUSD",1720180130440,7.6771,130.26,130.19,100.0]
["bitfinex","SOLUSD",1720180130743,0.17,130.25,130.18,6.6657]
["bitfinex","SOLUSD",1720180131044,7.6781,130.24,130.18,6.6657]
["bitfinex","SOLUSD",1720180131247,0.17,130.23,130.18,6.6657]
["bitfinex","SOLUSD",1720180131538,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180132235,7.8487,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180133035,7.8492,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180133254,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180133919,7.8491,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180134327,7.6793,130.22,130.16,4.0]
["bitfinex","SOLUSD",1720180134526,0.17,130.21,130.16,4.0]
["bitfinex","SOLUSD",1720180134734,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180134924,0.17,130.23,130.16,104.0]
["bitfinex","SOLUSD",1720180135424,7.6776,130.25,130.16,104.0]
["bitfinex","SOLUSD",1720180135741,7.6771,130.26,130.18,100.0]
["bitfinex","SOLUSD",1720180136326,7.6775,130.25,130.16,4.0]
["bitfinex","SOLUSD",1720180136539,7.6771,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720180136716,7.6775,130.25,130.17,100.0]
["bitfinex","SOLUSD",1720180137317,0.17,130.24,130.16,4.0]
["bitfinex","SOLUSD",1720180137619,0.17,130.24,130.16,104.0]
["bitfinex","SOLUSD",1720180137829,0.17,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180138028,7.8482,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180138242,0.17,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180138545,7.8481,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180139241,0.17,130.24,130.16,124.0]
["bitfinex","SOLUSD",1720180139622,0.17,130.25,130.16,124.0]
["bitfinex","SOLUSD",1720180139922,7.8476,130.25,130.16,124.0]
["bitfinex","SOLUSD",1720180140343,7.6768,130.27,130.18,100.0]
["bitfinex","SOLUSD",1720180140522,6.1919,130.3,130.2,100.0]
["bitfinex","SOLUSD",1720180140718,6.1919,130.3,130.22,100.0]
["bitfinex","SOLUSD",1720180140922,20.19998679,130.33,130.18,144.62]
["bitfinex","SOLUSD",1720180141238,7.6769,130.26,130.19,20.0]
["bitfinex","SOLUSD",1720180141442,7.6765,130.27,130.19,20.0]
["bitfinex","SOLUSD",1720180141645,19.1871,130.3,130.18,100.0]
["bitfinex","SOLUSD",1720180141830,7.6753,130.29,130.19,20.0]
["bitfinex","SOLUSD",1720180142023,19.1851,130.31,130.19,20.0]
["bitfinex","SOLUSD",1720180142337,19.1851,130.31,130.18,20.0]
["bitfinex","SOLUSD",1720180142546,7.6764,130.27,130.18,20.0]
["bitfinex","SOLUSD",1720180142845,7.6758,130.28,130.18,120.0]
["bitfinex","SOLUSD",1720180143041,7.6747,130.3,130.2,123.0]
["bitfinex","SOLUSD",1720180143241,7.6756,130.29,130.2,123.0]
["bitfinex","SOLUSD",1720180143453,19.1836,130.32,130.2,100.0]
["bitfinex","SOLUSD",1720180143621,15.0807,130.33,130.22,100.0]
["bitfinex","SOLUSD",1720180143817,6.5047,130.34,130.23,20.0]
["bitfinex","SOLUSD",1720180144021,7.6732,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720180144455,15.7421,130.37,130.23,6.3442]
["bitfinex","SOLUSD",1720180144634,23.0,130.36,130.23,6.3442]
["bitfinex","SOLUSD",1720180144949,7.6747,130.3,130.23,6.3442]
["bitfinex","SOLUSD",1720180145119,7.6752,130.29,130.23,6.3442]
["bitfinex","SOLUSD",1720180145444,19.1822,130.33,130.23,6.3442]
["bitfinex","SOLUSD",1720180145626,7.6746,130.3,130.23,6.3442]
["bitfinex","SOLUSD",1720180145944,0.17,130.29,130.23,6.3442]
["bitfinex","SOLUSD",1720180146151,0.17,130.3,130.23,6.3442]
["bitfinex","SOLUSD",1720180147452,7.6767,130.27,130.2,100.0]
["bitfinex","SOLUSD",1720180147741,0.17,130.26,130.19,22.1616]
["bitfinex","SOLUSD",1720180148551,0.17,130.27,130.19,122.1616]
["bitfinex","SOLUSD",1720180148726,0.17,130.27,130.2,20.0]
["bitfinex","SOLUSD",1720180148932,7.8464,130.27,130.2,20.0]
["bitfinex","SOLUSD",1720180149254,7.8464,130.27,130.16,4.0]
["bitfinex","SOLUSD",1720180149255,0.17,130.27,130.16,4.0]
["bitfinex","SOLUSD",1720180149468,19.1883,130.29,130.16,4.0]
["bitfinex","SOLUSD",1720180149469,7.6786,130.24,130.16,4.0]
["bitfinex","SOLUSD",1720180149756,0.17,130.23,130.16,43.67]
["bitfinex","SOLUSD",1720180150335,0.17,130.24,130.16,43.67]
["bitfinex","SOLUSD",1720180150765,0.17,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180151158,7.8482,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180152064,0.17,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180152464,7.8476,130.25,130.17,20.0]
["bitfinex","SOLUSD",1720180153061,7.6787,130.23,130.17,20.0]
["bitfinex","SOLUSD",1720180153258,0.17,130.22,130.17,20.0]
["bitfinex","SOLUSD",1720180154067,0.17,130.23,130.18,39.67]
["bitfinex","SOLUSD",1720180154660,7.6762,130.28,130.2,39.67]
["bitfinex","SOLUSD",1720180154862,6.5694,130.3,130.2,39.67]
["bitfinex","SOLUSD",1720180155048,6.5694,130.3,130.2,162.67]
["bitfinex","SOLUSD",1720180155249,6.5694,130.3,130.22,39.67]
["bitfinex","SOLUSD",1720180155442,7.6758,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180155771,7.6753,130.29,130.22,39.67]
["bitfinex","SOLUSD",1720180155942,25.7563,130.3,130.22,39.67]
["bitfinex","SOLUSD",1720180156359,7.6759,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180156559,0.17,130.27,130.22,39.67]
["bitfinex","SOLUSD",1720180157063,0.17,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180157246,7.8459,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180157442,0.17,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180158144,7.8458,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180159555,0.17,130.28,130.22,39.67]
["bitfinex","SOLUSD",1720180159872,7.6729,130.33,130.22,62.67]
["bitfinex","SOLUSD",1720180160172,7.6728,130.33,130.24,39.67]
["bitfinex","SOLUSD",1720180160357,7.6735,130.32,130.24,39.67]
["bitfinex","SOLUSD",1720180160562,6.0581,130.34,130.25,20.0]
["bitfinex","SOLUSD",1720180160763,7.6736,130.32,130.25,20.0]
["bitfinex","SOLUSD",1720180161160,7.673,130.33,130.25,20.0]
["bitfinex","SOLUSD",1720180161355,7.8434,130.32,130.25,20.0]
["bitfinex","SOLUSD",1720180161747,7.6711,130.36,130.25,120.0]
["bitfinex","SOLUSD",1720180161947,20.70087164,130.37,130.25,120.0]
["bitfinex","SOLUSD",1720180162149,7.6729,130.33,130.25,120.0]
["bitfinex","SOLUSD",1720180162770,7.6726,130.34,130.25,120.0]
["bitfinex","SOLUSD",1720180162955,39.87747164,130.37,130.25,120.0]
["bitfinex","SOLUSD",1720180163160,7.6726,130.34,130.25,120.0]
["bitfinex","SOLUSD",1720180163362,0.17,130.33,130.25,120.0]
["bitfinex","SOLUSD",1720180164250,6.5776,130.43,130.32,123.0]
["bitfinex","SOLUSD",1720180164475,7.6652,130.46,130.37,39.67]
["bitfinex","SOLUSD",1720180164772,4.97987586,130.5,130.41,39.67]
["bitfinex","SOLUSD",1720180164950,7.6632,130.5,130.41,39.67]
["bitfinex","SOLUSD",1720180165282,19.1519,130.54,130.44,6.5278]
["bitfinex","SOLUSD",1720180165487,7.6618,130.52,130.45,84.67]
["bitfinex","SOLUSD",1720180165648,0.8723684,130.56,130.45,84.67]
["bitfinex","SOLUSD",1720180166354,0.8723684,130.56,130.47,39.67]
["bitfinex","SOLUSD",1720180166668,7.6599,130.55,130.48,45.0]
["bitfinex","SOLUSD",1720180167052,0.8723684,130.56,130.48,45.0]
["bitfinex","SOLUSD",1720180167244,0.8723684,130.56,130.49,39.67]
["bitfinex","SOLUSD",1720180167877,0.8723684,130.56,130.48,45.0]
["bitfinex","SOLUSD",1720180168078,8.5317684,130.56,130.46,100.0]
["bitfinex","SOLUSD",1720180168371,8.5317684,130.56,130.47,20.0]
["bitfinex","SOLUSD",1720180168546,0.8723684,130.56,130.45,44.41]
["bitfinex","SOLUSD",1720180168955,0.8723684,130.56,130.46,20.0]
["bitfinex","SOLUSD",1720180169474,7.66,130.55,130.46,120.0]
["bitfinex","SOLUSD",1720180170180,0.8723684,130.56,130.46,120.0]
["bitfinex","SOLUSD",1720180170480,0.8723684,130.56,130.49,100.0]
["bitfinex","SOLUSD",1720180170676,0.8723684,130.56,130.5,20.0]
["bitfinex","SOLUSD",1720180171061,0.8723684,130.56,130.45,44.41]
["bitfinex","SOLUSD",1720180171062,7.6599,130.55,130.45,44.41]
["bitfinex","SOLUSD",1720180171251,7.6602,130.55,130.45,44.41]
["bitfinex","SOLUSD",1720180171949,7.6604,130.54,130.45,44.41]
["bitfinex","SOLUSD",1720180172353,0.17,130.53,130.45,44.41]
["bitfinex","SOLUSD",1720180172588,0.17,130.53,130.44,121.7767]
["bitfinex","SOLUSD",1720180172875,0.17,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720180173283,0.8723684,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720180174568,0.8723684,130.56,130.49,20.0]
["bitfinex","SOLUSD",1720180174770,0.8723684,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720180175275,0.8723684,130.56,130.49,20.0]
["bitfinex","SOLUSD",1720180175483,0.8723684,130.56,130.5,100.0]
["bitfinex","SOLUSD",1720180175860,0.8723684,130.56,130.49,20.0]
["bitfinex","SOLUSD",1720180177080,0.8723684,130.56,130.39,110.88441693]
["bitfinex","SOLUSD",1720180177081,7.6653,130.46,130.39,110.88441693]
["bitfinex","SOLUSD",1720180177270,16.2604,130.52,130.39,100.0]
["bitfinex","SOLUSD",1720180177451,7.6638,130.49,130.39,100.0]
["bitfinex","SOLUSD",1720180177651,0.17,130.48,130.38,11.39251582]
["bitfinex","SOLUSD",1720180177852,0.17,130.51,130.39,100.0]
["bitfinex","SOLUSD",1720180178077,7.6657,130.45,130.39,100.0]
["bitfinex","SOLUSD",1720180178278,0.17,130.46,130.39,100.0]
["bitfinex","SOLUSD",1720180178653,7.8346,130.47,130.39,100.0]
["bitfinex","SOLUSD",1720180179270,0.17,130.47,130.36,15.0018]
["bitfinex","SOLUSD",1720180179480,7.6665,130.44,130.36,15.0018]
["bitfinex","SOLUSD",1720180179791,0.17,130.43,130.36,15.0018]
["bitfinex","SOLUSD",1720180180600,0.17,130.43,130.37,20.0]
["bitfinex","SOLUSD",1720180180886,7.8369,130.43,130.36,15.0018]
["bitfinex","SOLUSD",1720180181190,7.8369,130.43,130.35,23.0]
["bitfinex","SOLUSD",1720180181191,0.17,130.43,130.35,23.0]
["bitfinex","SOLUSD",1720180181387,0.17,130.44,130.35,23.0]
["bitfinex","SOLUSD",1720180181562,7.8363,130.44,130.35,23.0]
["bitfinex","SOLUSD",1720180182461,7.8363,130.44,130.36,20.0]
["bitfinex","SOLUSD",1720180182985,7.667,130.43,130.36,20.0]
["bitfinex","SOLUSD",1720180183200,0.17,130.42,130.36,20.0]
["bitfinex","SOLUSD",1720180183387,7.8365,130.44,130.36,20.0]
["bitfinex","SOLUSD",1720180184091,0.17,130.44,130.36,20.0]
["bitfinex","SOLUSD",1720180185378,35.4154,130.52,130.37,123.0]
["bitfinex","SOLUSD",1720180185683,7.6638,130.49,130.39,123.0]
["bitfinex","SOLUSD",1720180185882,6.4393,130.35,130.24,6.4815]
["bitfinex","SOLUSD",1720180186087,6.4662,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720180186474,7.6716,130.35,130.25,100.0]
["bitfinex","SOLUSD",1720180186868,6.4662,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720180186869,0.17,130.34,130.25,100.0]
["bitfinex","SOLUSD",1720180187069,0.17,130.35,130.27,100.0]
["bitfinex","SOLUSD",1720180187386,0.17,130.36,130.29,100.0]
["bitfinex","SOLUSD",1720180187571,0.17,130.36,130.27,44.41]
["bitfinex","SOLUSD",1720180188106,14.1086,130.39,130.28,100.0]
["bitfinex","SOLUSD",1720180188310,0.17,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720180188591,6.0637,130.45,130.31,20.0]
["bitfinex","SOLUSD",1720180188796,7.6668,130.44,130.33,100.0]
["bitfinex","SOLUSD",1720180188970,6.0637,130.45,130.35,100.0]
["bitfinex","SOLUSD",1720180189167,6.0637,130.45,130.36,20.0]
["bitfinex","SOLUSD",1720180190415,0.17,130.44,130.37,100.0]
["bitfinex","SOLUSD",1720180190576,14.1308,130.47,130.37,100.0]
["bitfinex","SOLUSD",1720180190918,6.4662,130.47,130.37,100.0]
["bitfinex","SOLUSD",1720180191195,14.1309,130.47,130.37,100.0]
["bitfinex","SOLUSD",1720180191969,7.6653,130.46,130.37,100.0]
["bitfinex","SOLUSD",1720180192401,7.8357,130.45,130.37,100.0]
["bitfinex","SOLUSD",1720180192705,0.17,130.45,130.37,100.0]
["bitfinex","SOLUSD",1720180192886,6.4838,130.49,130.37,100.0]
["bitfinex","SOLUSD",1720180193090,6.4838,130.49,130.39,100.0]
["bitfinex","SOLUSD",1720180193286,6.4838,130.49,130.4,20.0]
["bitfinex","SOLUSD",1720180193602,6.4838,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720180193787,7.6628,130.5,130.42,20.0]
["bitfinex","SOLUSD",1720180194379,7.663,130.5,130.42,20.0]
["bitfinex","SOLUSD",1720180194577,12.7175,130.53,130.41,100.0]
["bitfinex","SOLUSD",1720180194896,7.6639,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720180195098,7.6639,130.49,130.42,20.0]
["bitfinex","SOLUSD",1720180195303,12.7175,130.53,130.42,20.0]
["bitfinex","SOLUSD",1720180195484,7.6626,130.51,130.42,20.0]
["bitfinex","SOLUSD",1720180196875,12.7175,130.53,130.41,100.0]
["bitfinex","SOLUSD",1720180197082,7.6643,130.48,130.39,100.0]
["bitfinex","SOLUSD",1720180197295,0.17,130.47,130.39,100.0]
["bitfinex","SOLUSD",1720180197704,0.17,130.47,130.38,384.7]
["bitfinex","SOLUSD",1720180198006,7.6651,130.46,130.38,407.7]
["bitfinex","SOLUSD",1720180198208,0.17,130.45,130.38,407.7]
["bitfinex","SOLUSD",1720180198401,0.17,130.47,130.38,407.7]
["bitfinex","SOLUSD",1720180198883,38.3343,130.44,130.36,5.01886534]
["bitfinex","SOLUSD",1720180199084,7.6711,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720180199293,7.6711,130.36,130.25,44.41]
["bitfinex","SOLUSD",1720180199294,0.17,130.35,130.25,49.51345951]
["bitfinex","SOLUSD",1720180199478,0.17,130.35,130.23,23.1553]
["bitfinex","SOLUSD",1720180199682,7.6737,130.32,130.23,28.37990534]
["bitfinex","SOLUSD",1720180199878,0.17,130.31,130.23,23.1553]
["bitfinex","SOLUSD",1720180200303,0.17,130.32,130.23,23.1553]
["bitfinex","SOLUSD",1720180200699,7.8434,130.32,130.23,23.1553]
["bitfinex","SOLUSD",1720180200883,0.17,130.32,130.23,23.1553]
["bitfinex","SOLUSD",1720180201083,7.6741,130.31,130.23,46.1553]
["bitfinex","SOLUSD",1720180201287,0.17,130.3,130.23,46.1553]
["bitfinex","SOLUSD",1720180201604,6.1834,130.37,130.25,123.0]
["bitfinex","SOLUSD",1720180201802,7.6729,130.33,130.23,23.1553]
["bitfinex","SOLUSD",1720180202105,0.17,130.36,130.23,23.1553]
["bitfinex","SOLUSD",1720180202106,0.17,130.32,130.24,23.0]
["bitfinex","SOLUSD",1720180202882,0.17,130.32,130.26,100.0]
["bitfinex","SOLUSD",1720180203080,6.6221,130.42,130.26,123.0]
["bitfinex","SOLUSD",1720180203315,6.6221,130.42,130.29,23.0]
["bitfinex","SOLUSD",1720180203484,14.2902,130.42,130.3,123.0]
["bitfinex","SOLUSD",1720180203693,6.6221,130.42,130.3,123.0]
["bitfinex","SOLUSD",1720180204010,7.6683,130.41,130.31,43.0]
["bitfinex","SOLUSD",1720180204381,6.6221,130.42,130.31,43.0]
["bitfinex","SOLUSD",1720180204685,7.6704,130.37,130.27,384.7]
["bitfinex","SOLUSD",1720180204881,19.1707,130.41,130.28,20.0]
["bitfinex","SOLUSD",1720180205085,7.6697,130.39,130.29,100.0]
["bitfinex","SOLUSD",1720180205286,7.6688,130.4,130.3,20.0]
["bitfinex","SOLUSD",1720180205684,7.8394,130.39,130.3,20.0]
["bitfinex","SOLUSD",1720180205891,7.6703,130.38,130.3,20.0]
["bitfinex","SOLUSD",1720180206090,0.17,130.37,130.28,20.0]
["bitfinex","SOLUSD",1720180206287,38.3636,130.34,130.25,5.10915147]
["bitfinex","SOLUSD",1720180206515,0.17,130.33,130.2,100.0]
["bitfinex","SOLUSD",1720180207017,7.6756,130.29,130.2,100.0]
["bitfinex","SOLUSD",1720180207210,7.6756,130.29,130.16,4.0]
["bitfinex","SOLUSD",1720180207211,7.8459,130.28,130.19,23.0]
["bitfinex","SOLUSD",1720180207392,7.8459,130.28,130.18,100.0]
["bitfinex","SOLUSD",1720180207393,0.17,130.27,130.2,100.0]
["bitfinex","SOLUSD",1720180207581,7.6756,130.29,130.2,100.0]
["bitfinex","SOLUSD",1720180207785,19.3529,130.33,130.16,9.15723038]
["bitfinex","SOLUSD",1720180207786,0.17,130.28,130.16,4.0]
["bitfinex","SOLUSD",1720180208214,7.8457,130.28,130.16,4.0]
["bitfinex","SOLUSD",1720180208512,7.6771,130.26,130.16,4.0]
["bitfinex","SOLUSD",1720180208813,0.17,130.25,130.17,23.0]
["bitfinex","SOLUSD",1720180209198,0.17,130.25,130.16,4.0]
["bitfinex","SOLUSD",1720180209400,6.2198,130.27,130.16,4.0]
["bitfinex","SOLUSD",1720180209401,7.6782,130.24,130.16,4.0]
["bitfinex","SOLUSD",1720180209608,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180210206,0.17,130.24,130.16,4.0]
["bitfinex","SOLUSD",1720180210617,0.17,130.24,130.16,104.0]
["bitfinex","SOLUSD",1720180210925,0.17,130.24,130.16,127.0]
["bitfinex","SOLUSD",1720180211612,0.17,130.25,130.16,127.0]
["bitfinex","SOLUSD",1720180212327,7.6781,130.24,130.16,127.0]
["bitfinex","SOLUSD",1720180212504,7.8477,130.25,130.16,127.0]
["bitfinex","SOLUSD",1720180213522,7.6785,130.24,130.16,4.0]
["bitfinex","SOLUSD",1720180213723,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180213908,19.3644,130.25,130.16,4.0]
["bitfinex","SOLUSD",1720180214308,7.6791,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180214618,0.17,130.22,130.16,4.0]
["bitfinex","SOLUSD",1720180216535,7.8491,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180216707,0.17,130.23,130.16,4.0]
["bitfinex","SOLUSD",1720180217830,0.17,130.23,130.11,385.5723684]
["bitfinex","SOLUSD",1720180217831,100.0,130.06,130.02,20.53005462]
["bitfinex","SOLUSD",1720180218044,100.0,130.06,129.98,1.34330281]
["bitfinex","SOLUSD",1720180218045,7.6917,130.01,129.98,1.34330281]
["bitfinex","SOLUSD",1720180218210,7.6917,130.01,130.0,173.55]
["bitfinex","SOLUSD",1720180218404,72.8617,130.01,130.0,19.1698366]
["bitfinex","SOLUSD",1720180218607,65.17,130.01,129.85,0.8723684]
["bitfinex","SOLUSD",1720180218923,7.697,129.92,129.85,0.8723684]
["bitfinex","SOLUSD",1720180219129,0.17,129.91,129.85,0.8723684]
["bitfinex","SOLUSD",1720180220508,0.17,129.91,129.85,27.8245684]
["bitfinex","SOLUSD",1720180220742,0.17,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1720180221127,0.17,129.91,129.85,20.1239684]
["bitfinex","SOLUSD",1720180221610,0.17,129.91,129.85,0.8723684]
["bitfinex","SOLUSD",1720180222026,0.17,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1720180222329,0.17,129.91,129.85,108.5734684]
["bitfinex","SOLUSD",1720180222629,0.17,129.91,129.85,100.8723684]
["bitfinex","SOLUSD",1720180223128,0.17,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1720180223336,0.17,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1720180223516,0.17,129.91,129.86,26.9512]
["bitfinex","SOLUSD",1720180223829,0.17,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1720180224416,0.17,129.91,129.86,19.2512]
["bitfinex","SOLUSD",1720180224615,0.17,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1720180225142,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180225434,0.17,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1720180225638,0.17,129.92,129.86,26.9512]
["bitfinex","SOLUSD",1720180225827,0.17,129.92,129.87,7.6996]
["bitfinex","SOLUSD",1720180226237,0.17,129.92,129.86,26.9517]
["bitfinex","SOLUSD",1720180226634,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180226954,0.17,129.92,129.86,19.2512]
["bitfinex","SOLUSD",1720180227238,0.17,129.92,129.86,26.9517]
["bitfinex","SOLUSD",1720180227744,6.2074,129.97,129.86,19.2512]
["bitfinex","SOLUSD",1720180227927,0.17,129.92,129.86,19.2512]
["bitfinex","SOLUSD",1720180228119,0.17,129.93,129.86,19.2512]
["bitfinex","SOLUSD",1720180228512,0.17,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180228715,0.17,129.93,129.86,19.2512]
["bitfinex","SOLUSD",1720180228967,7.8665,129.93,129.86,26.9517]
["bitfinex","SOLUSD",1720180229233,0.17,129.93,129.86,26.9516]
["bitfinex","SOLUSD",1720180229438,7.8659,129.93,129.86,26.9516]
["bitfinex","SOLUSD",1720180229938,7.8659,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180230824,7.8659,129.93,129.86,19.2512]
["bitfinex","SOLUSD",1720180230825,0.17,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1720180231029,6.2074,129.97,129.86,19.2512]
["bitfinex","SOLUSD",1720180231030,0.17,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1720180231230,7.8659,129.93,129.86,26.9517]
["bitfinex","SOLUSD",1720180231450,0.17,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1720180232145,7.6948,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1720180232313,6.2074,129.97,129.9,7.6976]
["bitfinex","SOLUSD",1720180232521,13.9019,129.97,129.89,7.6986]
["bitfinex","SOLUSD",1720180233016,7.8659,129.96,129.88,26.9469]
["bitfinex","SOLUSD",1720180233223,7.6953,129.95,129.88,19.2476]
["bitfinex","SOLUSD",1720180233547,7.6955,129.95,129.88,19.2476]
["bitfinex","SOLUSD",1720180233718,7.6948,129.96,129.88,19.2476]
["bitfinex","SOLUSD",1720180233923,0.17,129.95,129.88,19.2476]
["bitfinex","SOLUSD",1720180234140,7.8654,129.95,129.88,26.9468]
["bitfinex","SOLUSD",1720180234317,7.8654,129.95,129.88,26.9469]
["bitfinex","SOLUSD",1720180234717,0.17,129.95,129.85,20.1244684]
["bitfinex","SOLUSD",1720180235018,0.17,129.96,129.85,20.1244684]
["bitfinex","SOLUSD",1720180235236,7.6957,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720180235437,0.17,129.94,129.85,0.8723684]
["bitfinex","SOLUSD",1720180235759,0.17,129.94,129.88,7.6989]
["bitfinex","SOLUSD",1720180236119,7.8646,129.96,129.89,7.6987]
["bitfinex","SOLUSD",1720180236449,0.17,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1720180236743,7.8648,129.96,129.88,7.6993]
["bitfinex","SOLUSD",1720180237048,7.6953,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1720180237231,7.8659,129.94,129.87,26.9487]
["bitfinex","SOLUSD",1720180237431,7.6988,129.89,129.85,0.8723684]
["bitfinex","SOLUSD",1720180237621,0.17,129.94,129.85,0.8723684]
["bitfinex","SOLUSD",1720180237622,0.17,129.88,129.85,0.8723684]
["bitfinex","SOLUSD",1720180237824,7.6977,129.91,129.85,0.8723684]
["bitfinex","SOLUSD",1720180238020,0.17,129.94,129.85,20.1239684]
["bitfinex","SOLUSD",1720180238247,0.17,129.94,129.92,7.6965]
["bitfinex","SOLUSD",1720180238426,14.0733,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1720180238628,6.2074,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1720180238919,13.902,129.97,129.85,0.8723684]
["bitfinex","SOLUSD",1720180239118,7.6947,129.96,129.85,0.8723684]
["bitfinex","SOLUSD",1720180239323,7.6947,129.96,129.85,20.8723684]
["bitfinex","SOLUSD",1720180239547,7.6953,129.95,129.88,7.699]
["bitfinex","SOLUSD",1720180239744,7.6948,129.96,129.88,7.699]
["bitfinex","SOLUSD",1720180239946,6.2074,129.97,129.85,43.8723684]
["bitfinex","SOLUSD",1720180240141,0.17,129.96,129.85,0.8723684]
["bitfinex","SOLUSD",1720180240347,7.6954,129.95,129.88,7.6991]
["bitfinex","SOLUSD",1720180240570,7.6969,129.93,129.85,0.8723684]
["bitfinex","SOLUSD",1720180240742,0.17,129.92,129.85,0.8723684]
["bitfinex","SOLUSD",1720180241253,0.17,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1720180241556,0.17,129.93,129.86,7.7001]
["bitfinex","SOLUSD",1720180241737,0.17,129.93,129.85,0.8723684]
["bitfinex","SOLUSD",1720180241943,0.17,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720180242155,0.17,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180242468,0.17,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1720180242955,7.8658,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1720180243740,0.17,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1720180244141,7.8659,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1720180244356,0.17,129.94,129.85,20.8723684]
["bitfinex","SOLUSD",1720180244557,7.8658,129.94,129.87,7.6996]
["bitfinex","SOLUSD",1720180244862,0.17,129.94,129.87,7.6996]
["bitfinex","SOLUSD",1720180245166,7.8662,129.94,129.85,0.8723684]
["bitfinex","SOLUSD",1720180245461,0.17,129.94,129.85,0.8723684]
["bitfinex","SOLUSD",1720180245658,7.8659,129.94,129.86,7.7002]
["bitfinex","SOLUSD",1720180246044,0.17,129.94,129.85,0.8723684]
["bitfinex","SOLUSD",1720180246349,0.17,129.94,129.86,7.7005]
["bitfinex","SOLUSD",1720180246549,7.6965,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1720180246852,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180247062,0.17,129.92,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247237,7.7036,129.81,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247442,0.17,129.92,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247443,0.17,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247656,0.17,129.92,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247657,7.7024,129.83,129.75,5.48420065]
["bitfinex","SOLUSD",1720180247855,0.17,129.82,129.75,5.48420065]
["bitfinex","SOLUSD",1720180248638,4.0477,129.89,129.77,38.43]
["bitfinex","SOLUSD",1720180249058,4.0477,129.89,129.78,123.0]
["bitfinex","SOLUSD",1720180249260,4.0477,129.89,129.78,23.0]
["bitfinex","SOLUSD",1720180249561,7.6976,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720180249972,7.701,129.86,129.76,23.0]
["bitfinex","SOLUSD",1720180250143,7.6995,129.88,129.78,23.0]
["bitfinex","SOLUSD",1720180250351,1.4329,129.92,129.79,20.0]
["bitfinex","SOLUSD",1720180250352,7.6985,129.9,129.79,20.0]
["bitfinex","SOLUSD",1720180250654,1.4329,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720180250842,7.6982,129.9,129.79,43.0]
["bitfinex","SOLUSD",1720180251046,0.17,129.89,129.79,43.0]
["bitfinex","SOLUSD",1720180251268,0.17,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720180251461,7.869,129.89,129.79,100.0]
["bitfinex","SOLUSD",1720180251644,7.869,129.89,129.8,20.0]
["bitfinex","SOLUSD",1720180251842,7.869,129.89,129.78,20.0]
["bitfinex","SOLUSD",1720180252042,0.17,129.89,129.78,20.0]
["bitfinex","SOLUSD",1720180252265,0.17,129.89,129.78,43.0]
["bitfinex","SOLUSD",1720180252643,7.8689,129.89,129.78,43.0]
["bitfinex","SOLUSD",1720180252846,0.17,129.89,129.78,43.0]
["bitfinex","SOLUSD",1720180253054,0.17,129.89,129.75,10.65765044]
["bitfinex","SOLUSD",1720180253055,1.94723119,129.89,129.75,10.65765044]
["bitfinex","SOLUSD",1720180253348,4.0477,129.83,129.75,5.48420065]
["bitfinex","SOLUSD",1720180253647,9.136,129.82,129.75,5.48420065]
["bitfinex","SOLUSD",1720180253850,7.7042,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180254153,1.4329,129.82,129.75,5.48420065]
["bitfinex","SOLUSD",1720180254585,4.0477,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1720180254780,0.17,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1720180255097,1.4329,129.87,129.75,5.48420065]
["bitfinex","SOLUSD",1720180255299,7.7025,129.83,129.75,13.19090065]
["bitfinex","SOLUSD",1720180255485,7.7029,129.82,129.75,5.48420065]
["bitfinex","SOLUSD",1720180256174,7.7036,129.81,129.75,5.48420065]
["bitfinex","SOLUSD",1720180256374,0.17,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180256979,7.8746,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180257376,0.17,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180259393,7.8741,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180259896,19.4312,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180260097,7.706,129.77,129.75,5.48420065]
["bitfinex","SOLUSD",1720180260299,0.17,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180260487,7.7079,129.81,129.75,5.48420065]
["bitfinex","SOLUSD",1720180261000,7.7046,129.8,129.75,5.48420065]
["bitfinex","SOLUSD",1720180261298,7.7079,129.81,129.75,5.48420065]
["bitfinex","SOLUSD",1720180261477,7.7079,129.81,129.75,13.19080065]
["bitfinex","SOLUSD",1720180261679,7.7079,129.81,129.75,5.48420065]
["bitfinex","SOLUSD",1720180261908,7.7079,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1720180262084,1.77723119,129.86,129.77,7.7058]
["bitfinex","SOLUSD",1720180262284,7.7079,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1720180262498,7.7079,129.85,129.75,5.48420065]
["bitfinex","SOLUSD",1720180262699,7.7018,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720180262900,7.7018,129.84,129.75,5.48420065]
["bitfinex","SOLUSD",1720180263404,1.77723119,129.86,129.75,5.48420065]
["bitfinex","SOLUSD",1720180263590,9.1408,129.87,129.75,5.48420065]
["bitfinex","SOLUSD",1720180263789,7.7021,129.84,129.75,5.48420065]
["bitfinex","SOLUSD",1720180264202,7.7021,129.84,129.75,28.48420065]
["bitfinex","SOLUSD",1720180264405,9.1408,129.87,129.79,7.7046]
["bitfinex","SOLUSD",1720180264406,7.7009,129.86,129.79,7.7046]
["bitfinex","SOLUSD",1720180264783,7.7014,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1720180264992,7.7079,129.87,129.75,5.48420065]
["bitfinex","SOLUSD",1720180265185,7.7079,129.87,129.76,20.0]
["bitfinex","SOLUSD",1720180265405,7.7019,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720180265791,7.7013,129.85,129.76,20.0]
["bitfinex","SOLUSD",1720180265986,7.7006,129.86,129.76,43.0]
["bitfinex","SOLUSD",1720180266511,7.7079,129.87,129.76,20.0]
["bitfinex","SOLUSD",1720180266686,15.4079,129.87,129.77,100.0]
["bitfinex","SOLUSD",1720180267026,7.7079,129.87,129.78,20.0]
["bitfinex","SOLUSD",1720180267199,7.7,129.87,129.78,20.0]
["bitfinex","SOLUSD",1720180267794,15.4079,129.9,129.78,20.0]
["bitfinex","SOLUSD",1720180267990,15.4079,129.9,129.78,143.0]
["bitfinex","SOLUSD",1720180268287,11.7449,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720180268484,7.6976,129.91,129.81,20.0]
["bitfinex","SOLUSD",1720180268684,7.6982,129.9,129.81,20.0]
["bitfinex","SOLUSD",1720180268906,7.6982,129.9,129.81,43.0]
["bitfinex","SOLUSD",1720180269085,7.6978,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720180269507,7.6972,129.92,129.82,100.0]
["bitfinex","SOLUSD",1720180269706,7.696,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720180270019,4.0477,129.96,129.8,23.0]
["bitfinex","SOLUSD",1720180270194,7.6986,129.9,129.8,43.0]
["bitfinex","SOLUSD",1720180270398,7.6977,129.91,129.8,43.0]
["bitfinex","SOLUSD",1720180270688,7.6983,129.9,129.8,43.0]
["bitfinex","SOLUSD",1720180271289,19.2413,129.93,129.8,43.0]
["bitfinex","SOLUSD",1720180271290,0.17,129.89,129.8,43.0]
["bitfinex","SOLUSD",1720180271491,7.6999,129.88,129.8,20.0]
["bitfinex","SOLUSD",1720180271692,7.6999,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720180271693,0.17,129.87,129.79,20.0]
["bitfinex","SOLUSD",1720180272409,7.8694,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720180272720,7.7018,129.84,129.75,390.18420065]
["bitfinex","SOLUSD",1720180272915,0.17,129.83,129.75,28.48420065]
["bitfinex","SOLUSD",1720180273085,7.7065,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180273297,7.8765,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180273694,0.17,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180273996,7.8765,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180276795,0.17,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180276995,7.8765,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180278319,0.17,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180278518,7.8765,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180281923,0.17,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180282228,7.8765,129.76,129.75,5.48420065]
["bitfinex","SOLUSD",1720180290634,52.8765,129.76,129.75,5.30420065]
["bitfinex","SOLUSD",1720180291111,7.8765,129.76,129.75,5.30420065]
["bitfinex","SOLUSD",1720180291732,7.7065,129.76,129.75,5.30420065]
["bitfinex","SOLUSD",1720180293120,26.979,129.73,129.72,6.84e-05]
["bitfinex","SOLUSD",1720180293434,7.7083,129.73,129.72,6.84e-05]
["bitfinex","SOLUSD",1720180294420,50.29056441,129.78,129.63,6.4338]
["bitfinex","SOLUSD",1720180294421,7.7109,129.69,129.63,6.4338]
["bitfinex","SOLUSD",1720180294831,57.8088,129.74,129.62,15.9051]
["bitfinex","SOLUSD",1720180294832,42.5869,129.74,129.62,15.9051]
["bitfinex","SOLUSD",1720180295014,42.5869,129.74,129.59,7.39129281]
["bitfinex","SOLUSD",1720180295015,19.2773,129.69,129.59,7.39129281]
["bitfinex","SOLUSD",1720180295215,7.7137,129.64,129.59,7.39129281]
["bitfinex","SOLUSD",1720180295440,0.17,129.63,129.59,7.39129281]
["bitfinex","SOLUSD",1720180295729,7.7137,129.64,129.59,7.39129281]
["bitfinex","SOLUSD",1720180295929,0.17,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180296644,7.7118,129.68,129.59,8.63429281]
["bitfinex","SOLUSD",1720180296819,7.712,129.67,129.59,8.63449281]
["bitfinex","SOLUSD",1720180297015,7.7114,129.68,129.61,7.7153]
["bitfinex","SOLUSD",1720180297237,7.7114,129.68,129.59,0.91809281]
["bitfinex","SOLUSD",1720180297238,19.2742,129.71,129.6,7.7158]
["bitfinex","SOLUSD",1720180297430,7.712,129.67,129.59,8.63449281]
["bitfinex","SOLUSD",1720180297639,7.7113,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1720180297948,27.5156729,129.74,129.59,124.10809281]
["bitfinex","SOLUSD",1720180298131,7.7089,129.72,129.64,7.7136]
["bitfinex","SOLUSD",1720180298442,4.13197892,129.77,129.64,16.464]
["bitfinex","SOLUSD",1720180298631,7.7067,129.76,129.69,13.8386]
["bitfinex","SOLUSD",1720180298940,7.7059,129.77,129.69,13.8386]
["bitfinex","SOLUSD",1720180299150,7.7066,129.76,129.69,13.8386]
["bitfinex","SOLUSD",1720180299439,7.7066,129.76,129.69,6.1281]
["bitfinex","SOLUSD",1720180299649,7.7102,129.78,129.64,16.464]
["bitfinex","SOLUSD",1720180299650,7.711,129.69,129.64,16.464]
["bitfinex","SOLUSD",1720180300134,7.7128,129.66,129.62,6.1281]
["bitfinex","SOLUSD",1720180300450,7.712,129.67,129.62,6.1281]
["bitfinex","SOLUSD",1720180300838,0.17,129.66,129.62,6.1281]
["bitfinex","SOLUSD",1720180301147,7.8827,129.66,129.62,6.1281]
["bitfinex","SOLUSD",1720180301641,0.17,129.66,129.62,6.1281]
["bitfinex","SOLUSD",1720180301825,7.8819,129.67,129.62,6.1281]
["bitfinex","SOLUSD",1720180302026,7.713,129.65,129.62,6.1281]
["bitfinex","SOLUSD",1720180302232,0.17,129.67,129.62,6.1281]
["bitfinex","SOLUSD",1720180302852,7.8813,129.68,129.62,6.1281]
["bitfinex","SOLUSD",1720180303745,0.17,129.68,129.59,0.91809281]
["bitfinex","SOLUSD",1720180303950,7.7132,129.65,129.59,0.91809281]
["bitfinex","SOLUSD",1720180304152,45.0,129.67,129.59,0.91809281]
["bitfinex","SOLUSD",1720180304153,7.884,129.64,129.59,0.91809281]
["bitfinex","SOLUSD",1720180304453,7.7149,129.62,129.59,0.91809281]
["bitfinex","SOLUSD",1720180304668,0.17,129.61,129.59,0.91809281]
["bitfinex","SOLUSD",1720180305349,19.2824,129.66,129.59,0.91809281]
["bitfinex","SOLUSD",1720180305531,45.0,129.65,129.59,0.91809281]
["bitfinex","SOLUSD",1720180306546,7.7155,129.61,129.59,0.91809281]
["bitfinex","SOLUSD",1720180307044,7.715,129.62,129.59,0.91809281]
["bitfinex","SOLUSD",1720180307253,7.716,129.6,129.59,0.91809281]
["bitfinex","SOLUSD",1720180307419,7.886,129.6,129.59,0.91809281]
["bitfinex","SOLUSD",1720180307620,0.17,129.6,129.59,0.91809281]
["bitfinex","SOLUSD",1720180308544,4.10072497,129.68,129.59,0.91809281]
["bitfinex","SOLUSD",1720180308849,19.2758,129.7,129.59,8.63419281]
["bitfinex","SOLUSD",1720180309326,36.18040921,129.73,129.6,19.2889]
["bitfinex","SOLUSD",1720180309535,7.7101,129.7,129.62,7.7143]
["bitfinex","SOLUSD",1720180309842,4.0477,129.74,129.63,6.5311]
["bitfinex","SOLUSD",1720180310015,7.7089,129.72,129.64,7.7131]
["bitfinex","SOLUSD",1720180310220,19.2699,129.74,129.63,6.5311]
["bitfinex","SOLUSD",1720180311247,7.7099,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1720180311548,7.709,129.72,129.64,7.7134]
["bitfinex","SOLUSD",1720180312131,7.709,129.72,129.65,7.713]
["bitfinex","SOLUSD",1720180312644,13.86189041,129.76,129.64,19.2838]
["bitfinex","SOLUSD",1720180312645,7.7096,129.71,129.64,26.9973]
["bitfinex","SOLUSD",1720180312836,0.17,129.7,129.64,26.9973]
["bitfinex","SOLUSD",1720180313150,0.17,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720180313352,7.879,129.72,129.65,7.713]
["bitfinex","SOLUSD",1720180314144,7.7099,129.71,129.64,19.2838]
["bitfinex","SOLUSD",1720180314352,0.17,129.7,129.64,26.9973]
["bitfinex","SOLUSD",1720180316040,7.8806,129.7,129.63,6.5311]
["bitfinex","SOLUSD",1720180316227,0.17,129.7,129.64,7.7133]
["bitfinex","SOLUSD",1720180317053,0.17,129.7,129.63,6.5311]
["bitfinex","SOLUSD",1720180317230,7.7113,129.68,129.63,6.5311]
["bitfinex","SOLUSD",1720180317432,0.17,129.67,129.63,6.5311]
["bitfinex","SOLUSD",1720180318740,0.17,129.67,129.59,0.91809281]
["bitfinex","SOLUSD",1720180318741,7.7138,129.64,129.59,0.91809281]
["bitfinex","SOLUSD",1720180319057,0.17,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180319354,7.8842,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180319741,0.17,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180320555,7.8842,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180320854,0.17,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180321231,0.17,129.63,129.59,8.63429281]
["bitfinex","SOLUSD",1720180321444,0.17,129.63,129.59,0.91809281]
["bitfinex","SOLUSD",1720180321769,0.17,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1720180322057,7.7119,129.67,129.6,19.2897]
["bitfinex","SOLUSD",1720180322268,16.5087,129.71,129.59,0.91809281]
["bitfinex","SOLUSD",1720180322567,7.7079,129.74,129.66,7.7121]
["bitfinex","SOLUSD",1720180322861,16.5087,129.76,129.66,41.9117]
["bitfinex","SOLUSD",1720180323158,19.2641,129.78,129.66,41.9117]
["bitfinex","SOLUSD",1720180323457,5.77072978,129.8,129.66,41.9117]
["bitfinex","SOLUSD",1720180323458,7.7066,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1720180323665,7.7036,129.81,129.73,7.7082]
["bitfinex","SOLUSD",1720180323859,20.6883,129.84,129.66,61.201]
["bitfinex","SOLUSD",1720180323860,19.2554,129.84,129.74,7.7076]
["bitfinex","SOLUSD",1720180324049,7.7031,129.82,129.74,14.2293]
["bitfinex","SOLUSD",1720180324245,7.7024,129.83,129.75,7.7069]
["bitfinex","SOLUSD",1720180324442,7.703,129.82,129.74,14.2292]
["bitfinex","SOLUSD",1720180324866,7.703,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1720180325046,7.7025,129.83,129.75,7.7071]
["bitfinex","SOLUSD",1720180325366,7.7011,129.86,129.78,7.7052]
["bitfinex","SOLUSD",1720180325772,19.2459,129.9,129.78,7.7052]
["bitfinex","SOLUSD",1720180325951,19.2459,129.9,129.76,26.9712]
["bitfinex","SOLUSD",1720180326146,7.7016,129.85,129.77,7.7056]
["bitfinex","SOLUSD",1720180326461,7.7019,129.84,129.76,19.2653]
["bitfinex","SOLUSD",1720180326965,7.7006,129.86,129.78,7.7049]
["bitfinex","SOLUSD",1720180327146,23.5963767,129.9,129.78,19.2626]
["bitfinex","SOLUSD",1720180327466,7.7007,129.86,129.78,19.2626]
["bitfinex","SOLUSD",1720180327767,7.7007,129.86,129.78,26.9675]
["bitfinex","SOLUSD",1720180327934,23.5963767,129.9,129.79,7.7046]
["bitfinex","SOLUSD",1720180327935,7.7,129.87,129.79,7.7046]
["bitfinex","SOLUSD",1720180328141,19.2496,129.88,129.8,6.4155]
["bitfinex","SOLUSD",1720180328339,4.3504767,129.9,129.8,6.4155]
["bitfinex","SOLUSD",1720180328647,4.3504767,129.9,129.82,7.7025]
["bitfinex","SOLUSD",1720180328648,7.6982,129.9,129.82,7.7025]
["bitfinex","SOLUSD",1720180328848,7.6982,129.9,129.82,26.9586]
["bitfinex","SOLUSD",1720180330548,7.699,129.89,129.82,19.2561]
["bitfinex","SOLUSD",1720180331050,7.6989,129.89,129.8,6.4155]
["bitfinex","SOLUSD",1720180331274,7.6995,129.88,129.8,6.4155]
["bitfinex","SOLUSD",1720180331446,0.17,129.91,129.8,6.4155]
["bitfinex","SOLUSD",1720180331960,0.17,129.91,129.83,7.702]
["bitfinex","SOLUSD",1720180332149,0.17,129.91,129.83,24.1089]
["bitfinex","SOLUSD",1720180332562,7.6986,129.9,129.83,16.4069]
["bitfinex","SOLUSD",1720180332772,0.17,129.89,129.83,24.1092]
["bitfinex","SOLUSD",1720180333461,0.17,129.9,129.83,24.1092]
["bitfinex","SOLUSD",1720180333763,38.4756,129.96,129.83,24.1092]
["bitfinex","SOLUSD",1720180333764,7.6968,129.93,129.83,16.4069]
["bitfinex","SOLUSD",1720180333977,7.697,129.92,129.85,26.9535]
["bitfinex","SOLUSD",1720180334164,7.697,129.92,129.85,19.2524]
["bitfinex","SOLUSD",1720180334470,19.2402,129.94,129.84,7.7014]
["bitfinex","SOLUSD",1720180334661,48.34529489,129.97,129.86,7.7001]
["bitfinex","SOLUSD",1720180335176,7.6973,129.92,129.84,26.9557]
["bitfinex","SOLUSD",1720180335354,19.2385,129.95,129.84,19.2541]
["bitfinex","SOLUSD",1720180335554,7.6968,129.93,129.85,7.7009]
["bitfinex","SOLUSD",1720180335770,7.697,129.92,129.84,26.9558]
["bitfinex","SOLUSD",1720180335980,7.6977,129.91,129.84,26.9558]
["bitfinex","SOLUSD",1720180336149,0.17,129.9,129.84,26.9558]
["bitfinex","SOLUSD",1720180336747,0.17,129.91,129.84,26.9558]
["bitfinex","SOLUSD",1720180336970,0.17,129.91,129.84,19.2541]
["bitfinex","SOLUSD",1720180337170,0.17,129.92,129.84,19.2541]
["bitfinex","SOLUSD",1720180337370,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180337951,7.98530024,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1720180338151,7.9853,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1720180338376,7.98428035,129.95,129.91,1.39507916]
["bitfinex","SOLUSD",1720180338552,7.6974,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180338975,27.22288035,129.95,129.88,6.4491]
["bitfinex","SOLUSD",1720180339180,7.6964,129.93,129.88,6.4491]
["bitfinex","SOLUSD",1720180339574,0.17,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180339759,7.8671,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180339966,0.17,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180340159,7.867,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180340361,0.17,129.92,129.88,6.4491]
["bitfinex","SOLUSD",1720180341080,7.6981,129.91,129.84,25.615]
["bitfinex","SOLUSD",1720180341390,0.17,129.9,129.84,33.3163]
["bitfinex","SOLUSD",1720180341976,0.17,129.91,129.84,33.3163]
["bitfinex","SOLUSD",1720180342484,0.17,129.91,129.84,33.3166]
["bitfinex","SOLUSD",1720180342791,7.868,129.91,129.84,6.3613]
["bitfinex","SOLUSD",1720180342953,7.868,129.91,129.84,14.063]
["bitfinex","SOLUSD",1720180343150,7.868,129.91,129.84,6.3613]
["bitfinex","SOLUSD",1720180343577,7.868,129.91,129.84,14.063]
["bitfinex","SOLUSD",1720180343775,0.17,129.91,129.84,6.3613]
["bitfinex","SOLUSD",1720180344356,7.6991,129.89,129.84,6.3613]
["bitfinex","SOLUSD",1720180344571,0.17,129.88,129.84,6.3613]
["bitfinex","SOLUSD",1720180345287,0.17,129.89,129.84,6.3613]
["bitfinex","SOLUSD",1720180346197,7.7004,129.87,129.83,16.4069]
["bitfinex","SOLUSD",1720180346398,0.17,129.86,129.83,16.4069]
["bitfinex","SOLUSD",1720180346566,0.17,129.86,129.8,6.5686]
["bitfinex","SOLUSD",1720180347277,7.8706,129.86,129.8,6.5686]
["bitfinex","SOLUSD",1720180347488,0.17,129.86,129.8,6.5686]
["bitfinex","SOLUSD",1720180348397,0.17,129.86,129.8,14.2726]
["bitfinex","SOLUSD",1720180348695,7.98524054,129.85,129.8,6.5686]
["bitfinex","SOLUSD",1720180348875,0.17,129.84,129.8,14.2726]
["bitfinex","SOLUSD",1720180349896,0.17,129.84,129.8,6.5686]
["bitfinex","SOLUSD",1720180353294,0.17,129.84,129.78,16.175]
["bitfinex","SOLUSD",1720180353791,7.7025,129.83,129.76,25.5213]
["bitfinex","SOLUSD",1720180353977,0.17,129.82,129.76,33.2277]
["bitfinex","SOLUSD",1720180355280,0.17,129.82,129.76,25.5213]
["bitfinex","SOLUSD",1720180355482,0.17,129.82,129.77,7.7057]
["bitfinex","SOLUSD",1720180355791,15.68684054,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1720180355792,7.98524054,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1720180356005,7.98524054,129.85,129.78,161.76]
["bitfinex","SOLUSD",1720180356178,7.6972,129.92,129.84,26.9555]
["bitfinex","SOLUSD",1720180356503,7.98325174,129.89,129.84,19.2542]
["bitfinex","SOLUSD",1720180356686,7.697,129.92,129.85,7.7008]
["bitfinex","SOLUSD",1720180356887,7.9816762,129.91,129.85,7.7008]
["bitfinex","SOLUSD",1720180357299,7.9816762,129.91,129.84,19.2542]
["bitfinex","SOLUSD",1720180357977,7.9816762,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720180358308,7.6951,129.96,129.88,26.9476]
["bitfinex","SOLUSD",1720180358496,7.98168676,129.93,129.88,19.2483]
["bitfinex","SOLUSD",1720180358801,7.98168676,129.93,129.85,43.19]
["bitfinex","SOLUSD",1720180358802,11.93195705,130.0,129.92,7.6966]
["bitfinex","SOLUSD",1720180359004,7.98289854,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1720180359186,7.6935,129.98,129.91,7.6976]
["bitfinex","SOLUSD",1720180359576,7.98395627,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1720180359776,7.98395627,129.96,129.9,26.9432]
["bitfinex","SOLUSD",1720180359995,7.98395627,129.96,129.92,7.697]
["bitfinex","SOLUSD",1720180360505,7.98395627,129.96,129.9,26.9428]
["bitfinex","SOLUSD",1720180360682,7.98395627,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1720180360877,7.98395627,129.96,129.92,7.6969]
["bitfinex","SOLUSD",1720180361087,7.98395627,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1720180361283,7.98395627,129.96,129.9,26.9432]
["bitfinex","SOLUSD",1720180362306,7.8657,129.95,129.86,38.57]
["bitfinex","SOLUSD",1720180362515,7.8657,129.95,129.86,7.7002]
["bitfinex","SOLUSD",1720180362516,7.6964,129.94,129.86,7.7002]
["bitfinex","SOLUSD",1720180362680,0.17,129.93,129.87,7.7]
["bitfinex","SOLUSD",1720180363002,0.17,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1720180364307,0.17,129.93,129.87,26.9488]
["bitfinex","SOLUSD",1720180364684,0.17,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720180365417,7.98395627,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1720180365596,4.0477,130.01,129.94,7.6957]
["bitfinex","SOLUSD",1720180365783,23.2714,130.05,129.95,7.6952]
["bitfinex","SOLUSD",1720180365979,7.6911,130.02,129.94,7.6957]
["bitfinex","SOLUSD",1720180366287,7.6907,130.03,129.95,7.6952]
["bitfinex","SOLUSD",1720180366497,5.17916269,130.04,129.96,7.6944]
["bitfinex","SOLUSD",1720180366701,0.8723684,130.04,129.96,7.6944]
["bitfinex","SOLUSD",1720180367287,0.8723684,130.04,129.95,26.9325]
["bitfinex","SOLUSD",1720180367488,0.8723684,130.04,129.92,25.8995]
["bitfinex","SOLUSD",1720180367703,20.0979684,130.04,129.93,7.6964]
["bitfinex","SOLUSD",1720180367889,0.8723684,130.04,129.95,7.6951]
["bitfinex","SOLUSD",1720180368102,7.6909,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1720180368288,7.6909,130.03,129.96,7.6946]
["bitfinex","SOLUSD",1720180368486,0.8723684,130.04,129.98,7.6932]
["bitfinex","SOLUSD",1720180368796,0.8723684,130.04,129.96,26.9305]
["bitfinex","SOLUSD",1720180368797,7.97961973,130.02,129.96,26.9305]
["bitfinex","SOLUSD",1720180369205,7.97961973,130.02,129.97,7.694]
["bitfinex","SOLUSD",1720180369511,7.97961973,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1720180370014,0.8723684,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720180370319,8.85212606,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720180370610,8.85212606,130.04,129.98,19.2334]
["bitfinex","SOLUSD",1720180370999,8.85212606,130.04,129.98,7.6932]
["bitfinex","SOLUSD",1720180371502,7.6909,130.03,129.95,7.6948]
["bitfinex","SOLUSD",1720180371827,16.54222606,130.04,129.96,7.6943]
["bitfinex","SOLUSD",1720180371992,8.85212606,130.04,129.96,19.2364]
["bitfinex","SOLUSD",1720180372324,7.8605,130.03,129.96,26.9306]
["bitfinex","SOLUSD",1720180373192,7.8605,130.03,129.92,168.3307]
["bitfinex","SOLUSD",1720180373193,7.6924,130.0,129.92,33.5962]
["bitfinex","SOLUSD",1720180373408,0.17,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1720180373823,7.8623,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1720180375419,0.17,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1720180375626,0.17,130.0,129.94,26.9346]
["bitfinex","SOLUSD",1720180375839,4.0477,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1720180376126,10.28502606,130.04,129.97,7.694]
["bitfinex","SOLUSD",1720180376326,8.85212606,130.04,129.96,19.2364]
["bitfinex","SOLUSD",1720180376500,8.85212606,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1720180376898,8.85212606,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1720180377096,16.54212606,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1720180377524,8.85212606,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1720180378026,8.85212606,130.04,129.98,19.2333]
["bitfinex","SOLUSD",1720180378228,8.85212606,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1720180378428,8.85212606,130.04,129.98,26.9265]
["bitfinex","SOLUSD",1720180379012,8.85212606,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720180379309,0.17,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720180379821,0.17,130.03,129.98,26.9266]
["bitfinex","SOLUSD",1720180380024,0.17,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1720180380221,0.17,130.03,129.98,26.9267]
["bitfinex","SOLUSD",1720180380829,0.17,130.03,129.96,7.6941]
["bitfinex","SOLUSD",1720180381131,0.17,130.03,129.95,19.2373]
["bitfinex","SOLUSD",1720180381132,0.17,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720180381427,0.17,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1720180383341,0.17,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1720180383710,8.85212606,130.04,129.97,49.4498]
["bitfinex","SOLUSD",1720180383909,0.8723684,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1720180384640,0.8723684,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1720180384849,0.8723684,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1720180385015,0.8723684,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1720180385930,0.8723684,130.04,130.0,26.9224]
["bitfinex","SOLUSD",1720180386343,0.8723684,130.04,130.02,19.227]
["bitfinex","SOLUSD",1720180386509,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180386831,0.8723684,130.04,130.02,26.918]
["bitfinex","SOLUSD",1720180388510,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180389711,0.8723684,130.04,130.03,27.6905]
["bitfinex","SOLUSD",1720180395830,0.8723684,130.04,130.02,65.4879]
["bitfinex","SOLUSD",1720180396031,0.8723684,130.04,130.02,19.227]
["bitfinex","SOLUSD",1720180396625,0.8723684,130.04,129.99,57.6943]
["bitfinex","SOLUSD",1720180397330,0.8723684,130.04,130.01,26.9205]
["bitfinex","SOLUSD",1720180399244,0.8723684,130.04,129.98,23.83871432]
["bitfinex","SOLUSD",1720180399419,0.17,130.03,129.99,7.6924]
["bitfinex","SOLUSD",1720180399616,0.17,130.03,129.98,19.2324]
["bitfinex","SOLUSD",1720180399929,0.17,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1720180400125,0.17,130.03,129.95,19.2368]
["bitfinex","SOLUSD",1720180400126,7.861,130.03,129.95,19.2368]
["bitfinex","SOLUSD",1720180400431,7.8605,130.03,129.95,26.9315]
["bitfinex","SOLUSD",1720180400619,0.17,130.03,129.95,19.2368]
["bitfinex","SOLUSD",1720180400964,0.17,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1720180401540,0.17,130.03,129.95,19.2368]
["bitfinex","SOLUSD",1720180401747,0.17,130.03,129.96,7.6945]
["bitfinex","SOLUSD",1720180402239,0.8723684,130.04,129.95,23.19]
["bitfinex","SOLUSD",1720180402441,0.8723684,130.04,129.99,26.9246]
["bitfinex","SOLUSD",1720180402653,0.8723684,130.04,129.99,19.2319]
["bitfinex","SOLUSD",1720180403347,0.8723684,130.04,129.99,26.9245]
["bitfinex","SOLUSD",1720180403849,0.17,130.03,129.99,26.9245]
["bitfinex","SOLUSD",1720180404060,0.17,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1720180404342,0.17,130.03,129.99,26.9246]
["bitfinex","SOLUSD",1720180405065,0.17,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1720180405237,0.8723684,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1720180405432,0.8723684,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1720180406035,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180407365,0.8723684,130.04,130.03,27.6905]
["bitfinex","SOLUSD",1720180409171,0.8723684,130.04,130.01,19.2289]
["bitfinex","SOLUSD",1720180409765,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180410858,0.8723684,130.04,130.03,27.6905]
["bitfinex","SOLUSD",1720180411270,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180411443,0.8723684,130.04,130.03,27.6905]
["bitfinex","SOLUSD",1720180412059,0.8723684,130.04,130.03,46.9168]
["bitfinex","SOLUSD",1720180412849,0.8723684,130.04,130.03,70.1068]
["bitfinex","SOLUSD",1720180414459,0.8723684,130.04,130.03,46.9168]
["bitfinex","SOLUSD",1720180414771,0.8723684,130.04,130.03,26.9168]
["bitfinex","SOLUSD",1720180418087,0.8723684,130.04,130.03,108.5594]
["bitfinex","SOLUSD",1720180418258,0.8723684,130.04,130.03,85.3694]
["bitfinex","SOLUSD",1720180418457,0.8723684,130.04,130.03,108.5594]
["bitfinex","SOLUSD",1720180418960,0.8723684,130.04,130.03,85.3694]
["bitfinex","SOLUSD",1720180419770,0.8723684,130.04,130.03,125.1194]
["bitfinex","SOLUSD",1720180421081,0.8723684,130.04,130.03,86.6668]
["bitfinex","SOLUSD",1720180428184,0.8723684,130.04,130.03,46.9168]
["bitfinex","SOLUSD",1720180428388,0.8723684,130.04,130.03,86.6668]
["bitfinex","SOLUSD",1720180430083,0.8723684,130.04,130.03,66.6668]
["bitfinex","SOLUSD",1720180430475,0.8723684,130.04,130.03,86.6668]
["bitfinex","SOLUSD",1720180432221,0.8723684,130.04,130.0,26.9216]
["bitfinex","SOLUSD",1720180432399,0.8723684,130.04,130.0,58.9796]
["bitfinex","SOLUSD",1720180432716,0.8723684,130.04,130.0,66.6717]
["bitfinex","SOLUSD",1720180435093,0.8723684,130.04,130.0,39.75]
["bitfinex","SOLUSD",1720180435294,0.8723684,130.04,130.0,47.442]
["bitfinex","SOLUSD",1720180437224,0.8723684,130.04,130.0,7.692]
["bitfinex","SOLUSD",1720180437400,0.8723684,130.04,130.0,47.442]
["bitfinex","SOLUSD",1720180437597,0.8723684,130.04,130.0,39.75]
["bitfinex","SOLUSD",1720180438121,0.17,130.03,130.0,39.75]
["bitfinex","SOLUSD",1720180440530,0.17,130.03,130.0,47.4423]
["bitfinex","SOLUSD",1720180440891,0.17,130.03,130.0,39.75]
["bitfinex","SOLUSD",1720180441098,0.17,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1720180441099,7.6911,130.02,129.95,7.6951]
["bitfinex","SOLUSD",1720180441293,0.17,130.01,129.95,19.2379]
["bitfinex","SOLUSD",1720180441514,0.17,130.01,129.95,26.9327]
["bitfinex","SOLUSD",1720180442320,7.8615,130.02,129.95,26.9327]
["bitfinex","SOLUSD",1720180443299,0.8723684,130.04,129.97,26.9283]
["bitfinex","SOLUSD",1720180443700,0.8723684,130.04,129.98,47.4432]
["bitfinex","SOLUSD",1720180444218,8.5622684,130.04,129.98,39.75]
["bitfinex","SOLUSD",1720180444395,7.6914,130.02,129.95,7.695]
["bitfinex","SOLUSD",1720180444597,7.6907,130.03,129.95,47.445]
["bitfinex","SOLUSD",1720180444906,0.17,130.02,129.97,7.694]
["bitfinex","SOLUSD",1720180445106,0.17,130.03,129.97,7.694]
["bitfinex","SOLUSD",1720180445421,0.8723684,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1720180445921,0.8723684,130.04,129.99,47.4426]
["bitfinex","SOLUSD",1720180446629,0.8723684,130.04,129.99,39.75]
["bitfinex","SOLUSD",1720180447912,0.17,130.03,129.99,39.75]
["bitfinex","SOLUSD",1720180448120,0.17,130.03,129.95,19.2367]
["bitfinex","SOLUSD",1720180448319,7.8609,130.03,129.95,19.2367]
["bitfinex","SOLUSD",1720180448622,7.6911,130.02,129.95,66.6815]
["bitfinex","SOLUSD",1720180451209,0.8723684,130.04,129.99,26.9245]
["bitfinex","SOLUSD",1720180452705,0.8723684,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1720180452901,0.8723684,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1720180453325,9.39967742,130.11,130.05,19.2222]
["bitfinex","SOLUSD",1720180453326,7.96677742,130.11,130.05,19.2222]
["bitfinex","SOLUSD",1720180453530,7.96677742,130.11,130.06,47.4385]
["bitfinex","SOLUSD",1720180454031,4.0477,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1720180454219,4.0477,130.13,130.08,47.4375]
["bitfinex","SOLUSD",1720180454425,7.6853,130.12,130.06,39.75]
["bitfinex","SOLUSD",1720180454745,11.7324,130.13,130.06,47.4387]
["bitfinex","SOLUSD",1720180454933,11.7324,130.13,130.06,39.75]
["bitfinex","SOLUSD",1720180455322,7.6853,130.12,130.06,39.75]
["bitfinex","SOLUSD",1720180455518,0.17,130.11,130.06,39.75]
["bitfinex","SOLUSD",1720180456611,0.17,130.11,130.0,57.6896]
["bitfinex","SOLUSD",1720180456811,0.17,130.12,130.0,57.6896]
["bitfinex","SOLUSD",1720180457028,7.6876,130.08,130.01,47.4415]
["bitfinex","SOLUSD",1720180457333,0.17,130.07,130.02,7.691]
["bitfinex","SOLUSD",1720180457507,0.17,130.07,130.02,19.2275]
["bitfinex","SOLUSD",1720180457709,0.17,130.07,130.02,26.9184]
["bitfinex","SOLUSD",1720180457912,4.0477,130.13,130.01,39.75]
["bitfinex","SOLUSD",1720180457913,7.858,130.08,130.01,39.75]
["bitfinex","SOLUSD",1720180458143,7.858,130.08,130.01,47.4417]
["bitfinex","SOLUSD",1720180458306,0.17,130.08,130.01,58.9786]
["bitfinex","SOLUSD",1720180458507,7.6858,130.11,130.03,7.69]
["bitfinex","SOLUSD",1720180458733,4.0477,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1720180458940,4.0477,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1720180459123,4.0477,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1720180459613,4.0477,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1720180459938,4.0477,130.13,130.07,66.6571]
["bitfinex","SOLUSD",1720180460540,4.0477,130.13,130.08,7.6873]
["bitfinex","SOLUSD",1720180461417,4.0477,130.13,130.07,66.6573]
["bitfinex","SOLUSD",1720180461617,0.17,130.12,130.07,66.6573]
["bitfinex","SOLUSD",1720180462135,0.17,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1720180462518,0.17,130.12,130.05,39.75]
["bitfinex","SOLUSD",1720180462729,7.8557,130.12,130.05,39.75]
["bitfinex","SOLUSD",1720180463414,7.8557,130.12,130.05,47.4392]
["bitfinex","SOLUSD",1720180463616,0.17,130.12,130.03,58.9754]
["bitfinex","SOLUSD",1720180463924,7.6859,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1720180464234,0.17,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720180464778,8.13989683,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720180465818,15.82629683,130.1,130.03,26.9158]
["bitfinex","SOLUSD",1720180466034,15.82629683,130.1,130.03,26.9156]
["bitfinex","SOLUSD",1720180466238,8.13989683,130.1,130.03,26.9156]
["bitfinex","SOLUSD",1720180466442,15.82649683,130.1,130.03,26.9156]
["bitfinex","SOLUSD",1720180467316,7.6871,130.09,130.0,57.689]
["bitfinex","SOLUSD",1720180467532,8.13989683,130.1,130.02,7.6911]
["bitfinex","SOLUSD",1720180467533,0.17,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1720180467729,15.82639683,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1720180468832,8.13989683,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1720180469036,15.82629683,130.1,130.03,7.6903]
["bitfinex","SOLUSD",1720180469445,15.82629683,130.1,130.02,26.9184]
["bitfinex","SOLUSD",1720180469649,7.6871,130.09,130.02,26.9184]
["bitfinex","SOLUSD",1720180469941,0.17,130.08,130.02,19.2276]
["bitfinex","SOLUSD",1720180470323,0.17,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1720180470554,0.17,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1720180470727,0.17,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1720180470940,7.96989683,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1720180471852,7.96989683,130.1,130.04,19.2243]
["bitfinex","SOLUSD",1720180472068,15.65649683,130.1,130.02,7.6907]
["bitfinex","SOLUSD",1720180472359,0.17,130.09,130.02,7.6907]
["bitfinex","SOLUSD",1720180473053,7.8569,130.09,130.02,7.6907]
["bitfinex","SOLUSD",1720180474034,0.17,130.09,130.02,26.9187]
["bitfinex","SOLUSD",1720180474450,7.857,130.09,130.02,26.9187]
["bitfinex","SOLUSD",1720180474778,0.17,130.09,130.02,26.9187]
["bitfinex","SOLUSD",1720180475051,7.96475664,130.08,130.02,26.9187]
["bitfinex","SOLUSD",1720180475354,0.17,130.07,130.02,26.9187]
["bitfinex","SOLUSD",1720180476266,0.17,130.07,130.02,19.2277]
["bitfinex","SOLUSD",1720180477272,0.17,130.07,130.02,26.9187]
["bitfinex","SOLUSD",1720180477437,0.17,130.08,130.02,26.9187]
["bitfinex","SOLUSD",1720180478048,0.17,130.08,130.0,78.2096]
["bitfinex","SOLUSD",1720180478049,5.4806,130.07,130.0,39.75]
["bitfinex","SOLUSD",1720180478244,0.17,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1720180478453,0.17,130.06,129.99,19.2314]
["bitfinex","SOLUSD",1720180478454,0.17,130.06,129.99,26.924]
["bitfinex","SOLUSD",1720180478652,0.17,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1720180479059,0.17,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720180479261,0.17,130.06,130.0,7.692]
["bitfinex","SOLUSD",1720180480360,0.17,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1720180480562,0.17,130.06,129.99,26.924]
["bitfinex","SOLUSD",1720180482648,0.17,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1720180482958,4.0477,130.07,130.03,7.6902]
["bitfinex","SOLUSD",1720180483270,13.167,130.1,130.03,26.9164]
["bitfinex","SOLUSD",1720180483769,13.167,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720180483770,5.4806,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720180484148,5.4806,130.1,130.03,19.2262]
["bitfinex","SOLUSD",1720180484565,13.167,130.1,130.03,26.9165]
["bitfinex","SOLUSD",1720180484762,0.17,130.09,130.03,26.9165]
["bitfinex","SOLUSD",1720180484963,0.17,130.09,130.02,39.75]
["bitfinex","SOLUSD",1720180484964,7.857,130.09,130.02,47.4409]
["bitfinex","SOLUSD",1720180485353,0.17,130.09,130.02,66.6685]
["bitfinex","SOLUSD",1720180485844,7.8571,130.09,130.02,26.9185]
["bitfinex","SOLUSD",1720180486044,7.8571,130.09,130.02,66.6685]
["bitfinex","SOLUSD",1720180486045,0.17,130.09,130.02,66.6685]
["bitfinex","SOLUSD",1720180486451,7.8572,130.09,130.02,66.6685]
["bitfinex","SOLUSD",1720180487054,0.17,130.09,130.02,58.9776]
["bitfinex","SOLUSD",1720180487296,0.17,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1720180487477,5.4806,130.1,130.04,19.2246]
["bitfinex","SOLUSD",1720180487647,4.0477,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1720180488559,4.0477,130.1,130.04,66.6643]
["bitfinex","SOLUSD",1720180488768,4.0477,130.1,130.04,58.9746]
["bitfinex","SOLUSD",1720180488953,12.01899756,130.1,130.04,58.9746]
["bitfinex","SOLUSD",1720180489148,0.17,130.09,130.04,58.9746]
["bitfinex","SOLUSD",1720180489549,0.17,130.09,130.04,39.75]
["bitfinex","SOLUSD",1720180489755,7.8573,130.09,130.02,47.4409]
["bitfinex","SOLUSD",1720180489960,7.8573,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1720180491175,0.17,130.09,130.01,19.2281]
["bitfinex","SOLUSD",1720180491474,0.17,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1720180491777,7.857,130.09,130.02,7.6908]
["bitfinex","SOLUSD",1720180492374,0.17,130.09,130.0,39.75]
["bitfinex","SOLUSD",1720180492755,7.6885,130.07,130.0,47.4419]
["bitfinex","SOLUSD",1720180493079,0.17,130.06,130.0,47.4419]
["bitfinex","SOLUSD",1720180493365,0.17,130.06,130.0,66.6726]
["bitfinex","SOLUSD",1720180493570,0.17,130.07,130.0,66.6726]
["bitfinex","SOLUSD",1720180493877,0.17,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1720180495164,0.17,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1720180495554,7.8575,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1720180495962,0.17,130.08,130.0,58.9807]
["bitfinex","SOLUSD",1720180496258,0.17,130.09,130.0,58.9807]
["bitfinex","SOLUSD",1720180496677,7.6888,130.06,130.0,58.9807]
["bitfinex","SOLUSD",1720180496877,0.17,130.05,130.0,58.9807]
["bitfinex","SOLUSD",1720180497379,0.17,130.06,130.0,26.9229]
["bitfinex","SOLUSD",1720180498754,1.6029,130.06,129.99,39.75]
["bitfinex","SOLUSD",1720180498960,7.6893,130.05,129.98,7.6931]
["bitfinex","SOLUSD",1720180499169,0.17,130.04,129.98,7.6931]
["bitfinex","SOLUSD",1720180500087,4.0477,130.03,129.94,35.2735]
["bitfinex","SOLUSD",1720180500256,7.692,130.01,129.94,26.9345]
["bitfinex","SOLUSD",1720180500456,0.17,130.0,129.94,26.9345]
["bitfinex","SOLUSD",1720180500855,7.6914,130.02,129.95,7.695]
["bitfinex","SOLUSD",1720180501081,4.0477,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720180501282,0.17,130.02,129.97,47.4438]
["bitfinex","SOLUSD",1720180501857,0.17,130.02,129.97,39.75]
["bitfinex","SOLUSD",1720180502175,0.17,130.02,129.96,26.931]
["bitfinex","SOLUSD",1720180504289,0.17,130.02,129.95,7.6948]
["bitfinex","SOLUSD",1720180504469,0.17,130.02,129.96,27.6946]
["bitfinex","SOLUSD",1720180505363,7.9825644,130.05,129.97,123.19]
["bitfinex","SOLUSD",1720180505664,7.9825644,130.05,130.01,26.9202]
["bitfinex","SOLUSD",1720180506255,7.9825644,130.05,129.98,20.0]
["bitfinex","SOLUSD",1720180506588,7.9825644,130.05,129.99,7.6926]
["bitfinex","SOLUSD",1720180506958,0.17,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1720180507486,0.17,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1720180507675,7.9825644,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720180507864,7.9825644,130.05,129.99,162.94]
["bitfinex","SOLUSD",1720180508060,4.0477,130.11,130.03,39.75]
["bitfinex","SOLUSD",1720180508364,4.0477,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1720180508556,1.4329,130.12,130.07,19.22]
["bitfinex","SOLUSD",1720180508766,7.98235922,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1720180508984,4.0477,130.14,130.09,26.9038]
["bitfinex","SOLUSD",1720180509490,7.98292052,130.15,130.09,26.9038]
["bitfinex","SOLUSD",1720180509701,15.66652052,130.15,130.07,7.688]
["bitfinex","SOLUSD",1720180510062,15.66642052,130.15,130.07,7.688]
["bitfinex","SOLUSD",1720180510596,7.6845,130.14,130.06,58.9711]
["bitfinex","SOLUSD",1720180510780,0.17,130.13,130.07,20.0]
["bitfinex","SOLUSD",1720180511095,0.17,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1720180511268,0.17,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1720180511875,0.17,130.14,130.07,27.6879]
["bitfinex","SOLUSD",1720180512582,15.66652052,130.15,130.07,27.6879]
["bitfinex","SOLUSD",1720180512583,7.98292052,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720180513462,7.98292052,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1720180514688,7.98292052,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1720180514875,0.17,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1720180515187,0.17,130.14,130.05,34.2963]
["bitfinex","SOLUSD",1720180515374,0.17,130.14,130.02,21.7626]
["bitfinex","SOLUSD",1720180515581,7.686,130.11,130.02,40.9895]
["bitfinex","SOLUSD",1720180515780,0.17,130.1,130.02,40.9895]
["bitfinex","SOLUSD",1720180515973,0.17,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720180516373,7.8558,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1720180517185,0.17,130.11,130.03,100.0]
["bitfinex","SOLUSD",1720180517365,7.6844,130.14,130.06,7.6883]
["bitfinex","SOLUSD",1720180517566,7.6844,130.14,130.06,26.9098]
["bitfinex","SOLUSD",1720180517767,7.98292052,130.15,130.04,7.6897]
["bitfinex","SOLUSD",1720180518190,7.6856,130.12,130.04,7.6897]
["bitfinex","SOLUSD",1720180518399,7.6866,130.1,130.03,58.9756]
["bitfinex","SOLUSD",1720180518573,11.7343,130.1,130.02,7.6907]
["bitfinex","SOLUSD",1720180518768,0.17,130.09,130.02,26.9183]
["bitfinex","SOLUSD",1720180518972,0.17,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1720180519482,8.15155071,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1720180521107,8.15155071,130.09,130.02,26.9185]
["bitfinex","SOLUSD",1720180521403,15.83895071,130.09,130.02,26.9185]
["bitfinex","SOLUSD",1720180521776,7.6876,130.08,130.01,47.4415]
["bitfinex","SOLUSD",1720180521992,0.17,130.07,130.01,7.6915]
["bitfinex","SOLUSD",1720180522194,1.4329,130.08,129.99,19.2308]
["bitfinex","SOLUSD",1720180522394,4.0477,130.05,129.96,42.4258]
["bitfinex","SOLUSD",1720180522601,4.0477,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1720180522908,0.17,130.04,129.98,7.6933]
["bitfinex","SOLUSD",1720180523493,0.17,130.04,129.98,7.1933]
["bitfinex","SOLUSD",1720180524590,0.17,130.04,129.97,7.6938]
["bitfinex","SOLUSD",1720180524771,0.17,130.04,129.98,7.6931]
["bitfinex","SOLUSD",1720180524970,0.17,130.04,129.96,42.4258]
["bitfinex","SOLUSD",1720180525175,0.17,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720180525488,0.17,130.04,129.99,7.6925]
["bitfinex","SOLUSD",1720180526075,5.4806,130.08,130.01,7.6915]
["bitfinex","SOLUSD",1720180526310,5.4806,130.08,130.0,39.75]
["bitfinex","SOLUSD",1720180526475,5.4806,130.08,130.01,26.9206]
["bitfinex","SOLUSD",1720180526876,5.4806,130.08,130.03,19.2261]
["bitfinex","SOLUSD",1720180527378,5.4806,130.08,129.99,162.94]
["bitfinex","SOLUSD",1720180527379,5.4806,130.08,130.01,7.6914]
["bitfinex","SOLUSD",1720180528094,13.1682,130.08,130.01,7.6914]
["bitfinex","SOLUSD",1720180528403,0.17,130.07,130.0,19.2293]
["bitfinex","SOLUSD",1720180528696,7.8583,130.07,130.0,19.2293]
["bitfinex","SOLUSD",1720180528905,7.6889,130.06,129.99,47.4426]
["bitfinex","SOLUSD",1720180529207,7.8595,130.05,129.99,39.75]
["bitfinex","SOLUSD",1720180529509,0.17,130.07,129.98,39.75]
["bitfinex","SOLUSD",1720180529693,15.67385686,130.06,129.99,7.6925]
["bitfinex","SOLUSD",1720180529886,0.17,130.05,129.99,7.6925]
["bitfinex","SOLUSD",1720180530298,0.17,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720180530884,0.17,130.05,130.0,19.2304]
["bitfinex","SOLUSD",1720180531088,5.4806,130.12,130.02,62.94]
["bitfinex","SOLUSD",1720180531387,5.4806,130.12,130.02,23.19]
["bitfinex","SOLUSD",1720180531590,5.4806,130.12,130.05,19.2221]
["bitfinex","SOLUSD",1720180532410,5.4806,130.12,130.04,47.4397]
["bitfinex","SOLUSD",1720180532600,7.687,130.09,130.02,26.9178]
["bitfinex","SOLUSD",1720180532801,5.4806,130.12,130.02,26.9178]
["bitfinex","SOLUSD",1720180532802,13.166,130.12,130.03,100.0]
["bitfinex","SOLUSD",1720180533091,0.17,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1720180534396,0.17,130.11,130.02,42.4167]
["bitfinex","SOLUSD",1720180534590,7.856,130.11,130.03,27.6903]
["bitfinex","SOLUSD",1720180535019,7.856,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1720180535390,0.17,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1720180536016,0.17,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1720180536389,7.8559,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1720180536696,7.8559,130.11,129.98,19.2328]
["bitfinex","SOLUSD",1720180536697,0.17,130.11,129.98,19.2328]
["bitfinex","SOLUSD",1720180536895,7.6883,130.07,129.98,119.2328]
["bitfinex","SOLUSD",1720180537391,0.17,130.06,129.98,119.2328]
["bitfinex","SOLUSD",1720180537590,1.4329,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1720180537807,1.4329,130.05,129.98,19.2328]
["bitfinex","SOLUSD",1720180537808,0.17,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1720180537993,0.17,130.04,129.98,26.9261]
["bitfinex","SOLUSD",1720180539219,0.17,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1720180539599,0.17,130.04,129.98,26.9259]
["bitfinex","SOLUSD",1720180540515,0.17,130.04,129.98,19.2328]
["bitfinex","SOLUSD",1720180540806,0.17,130.04,129.98,26.9258]
["bitfinex","SOLUSD",1720180541909,8.1578967,130.04,129.98,26.9258]
["bitfinex","SOLUSD",1720180542109,8.1578967,130.04,130.0,19.2302]
["bitfinex","SOLUSD",1720180542488,0.17,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720180543022,0.17,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1720180543205,0.17,130.04,129.99,19.2321]
["bitfinex","SOLUSD",1720180543206,7.98000632,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720180543518,9.1199,130.09,130.01,26.9207]
["bitfinex","SOLUSD",1720180543723,7.98452978,130.07,130.01,26.9207]
["bitfinex","SOLUSD",1720180544107,15.67272978,130.07,130.01,19.2291]
["bitfinex","SOLUSD",1720180544412,7.98452978,130.07,130.01,26.9204]
["bitfinex","SOLUSD",1720180545717,7.98452978,130.07,130.01,19.2291]
["bitfinex","SOLUSD",1720180545927,15.67262978,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1720180546229,7.6889,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1720180546395,0.17,130.06,129.98,126.9257]
["bitfinex","SOLUSD",1720180546595,1.4329,130.03,129.95,19.2369]
["bitfinex","SOLUSD",1720180546823,0.17,130.02,129.95,19.2369]
["bitfinex","SOLUSD",1720180547611,0.17,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1720180548126,0.17,130.02,129.97,7.6938]
["bitfinex","SOLUSD",1720180548328,0.17,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1720180550206,7.6917,130.01,129.92,87.1611]
["bitfinex","SOLUSD",1720180550409,0.17,130.0,129.94,7.6953]
["bitfinex","SOLUSD",1720180550718,7.8625,130.0,129.92,26.9377]
["bitfinex","SOLUSD",1720180551708,7.8625,130.0,129.9,384.7]
["bitfinex","SOLUSD",1720180551709,5.4806,129.99,129.9,384.7]
["bitfinex","SOLUSD",1720180551900,7.6953,129.95,129.9,384.7]
["bitfinex","SOLUSD",1720180552111,7.6953,129.95,129.88,19.2484]
["bitfinex","SOLUSD",1720180552412,0.17,129.94,129.87,7.6997]
["bitfinex","SOLUSD",1720180552611,5.4806,129.93,129.85,26.9524]
["bitfinex","SOLUSD",1720180552806,5.4806,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1720180552807,0.17,129.92,129.86,7.7004]
["bitfinex","SOLUSD",1720180553003,7.867,129.92,129.85,26.9526]
["bitfinex","SOLUSD",1720180553797,7.867,129.92,129.86,7.7004]
["bitfinex","SOLUSD",1720180553798,0.17,129.92,129.86,7.7004]
["bitfinex","SOLUSD",1720180553998,8.15561691,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180554214,15.85271691,129.92,129.85,26.9526]
["bitfinex","SOLUSD",1720180555419,8.15561691,129.92,129.85,26.9526]
["bitfinex","SOLUSD",1720180556822,8.15561691,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1720180558420,8.15561691,129.92,129.87,19.2495]
["bitfinex","SOLUSD",1720180558628,0.17,129.92,129.87,26.9493]
["bitfinex","SOLUSD",1720180558812,13.46756678,129.93,129.87,26.9493]
["bitfinex","SOLUSD",1720180560045,21.16396678,129.93,129.87,19.2495]
["bitfinex","SOLUSD",1720180560339,0.17,129.92,129.87,19.2495]
["bitfinex","SOLUSD",1720180560643,13.46756678,129.93,129.88,7.699]
["bitfinex","SOLUSD",1720180560830,13.46756678,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720180561012,13.46756678,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1720180561217,13.46756678,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720180561430,13.46756678,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1720180561634,5.4806,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1720180561946,1.4329,129.97,129.92,19.2425]
["bitfinex","SOLUSD",1720180562124,13.1729,130.0,129.93,7.696]
["bitfinex","SOLUSD",1720180562521,7.693,129.99,129.92,26.9394]
["bitfinex","SOLUSD",1720180562822,13.173,130.0,129.92,26.9394]
["bitfinex","SOLUSD",1720180563016,13.173,130.0,129.92,19.2425]
["bitfinex","SOLUSD",1720180563217,7.6929,129.99,129.92,19.2425]
["bitfinex","SOLUSD",1720180564332,7.6929,129.99,129.92,26.9392]
["bitfinex","SOLUSD",1720180564639,0.17,129.98,129.92,26.9392]
["bitfinex","SOLUSD",1720180564845,0.17,129.99,129.92,26.9392]
["bitfinex","SOLUSD",1720180565045,13.173,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1720180565336,5.4806,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1720180565932,5.4806,130.0,129.93,7.6962]
["bitfinex","SOLUSD",1720180566137,5.4806,130.0,129.94,7.6956]
["bitfinex","SOLUSD",1720180566323,0.17,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1720180566829,0.17,129.99,129.94,26.9351]
["bitfinex","SOLUSD",1720180568449,26.9174,130.04,129.93,100.0]
["bitfinex","SOLUSD",1720180568450,13.47434611,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1720180568650,5.4806,130.05,130.0,26.9226]
["bitfinex","SOLUSD",1720180568943,5.4806,130.05,130.0,19.2304]
["bitfinex","SOLUSD",1720180569150,5.4806,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1720180569326,13.1678,130.09,130.01,7.6913]
["bitfinex","SOLUSD",1720180569874,7.6877,130.08,130.0,26.9224]
["bitfinex","SOLUSD",1720180570233,5.4806,130.09,130.01,7.6913]
["bitfinex","SOLUSD",1720180570743,7.6897,130.05,129.97,19.234]
["bitfinex","SOLUSD",1720180571319,0.17,130.04,129.97,19.234]
["bitfinex","SOLUSD",1720180571741,0.17,130.04,129.98,7.6929]
["bitfinex","SOLUSD",1720180571944,0.17,130.05,129.98,7.6929]
["bitfinex","SOLUSD",1720180572145,0.17,130.05,129.99,7.6926]
["bitfinex","SOLUSD",1720180572554,0.17,130.06,129.97,7.6937]
["bitfinex","SOLUSD",1720180572747,7.69,130.04,129.95,115.4788]
["bitfinex","SOLUSD",1720180573052,13.172,130.02,129.94,7.6954]
["bitfinex","SOLUSD",1720180573225,0.17,130.01,129.95,7.6951]
["bitfinex","SOLUSD",1720180573430,0.17,130.01,129.93,38.4804]
["bitfinex","SOLUSD",1720180573431,0.17,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1720180573840,0.17,130.01,129.93,38.4804]
["bitfinex","SOLUSD",1720180573841,0.17,130.01,129.95,19.2379]
["bitfinex","SOLUSD",1720180574026,0.17,130.01,129.95,26.933]
["bitfinex","SOLUSD",1720180574358,0.17,130.01,129.95,19.2379]
["bitfinex","SOLUSD",1720180575234,0.17,130.01,129.95,26.933]
["bitfinex","SOLUSD",1720180575438,0.17,130.01,129.95,119.2379]
["bitfinex","SOLUSD",1720180576326,0.17,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1720180576746,5.4806,130.02,129.96,7.6946]
["bitfinex","SOLUSD",1720180577262,1.4329,130.05,129.97,119.2339]
["bitfinex","SOLUSD",1720180577430,1.4329,130.05,129.98,7.693]
["bitfinex","SOLUSD",1720180577736,1.4329,130.05,129.98,7.6933]
["bitfinex","SOLUSD",1720180578328,4.0477,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720180578528,4.0477,130.06,130.01,26.9205]
["bitfinex","SOLUSD",1720180578753,4.0477,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1720180578956,4.0477,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1720180579261,13.1676,130.09,130.01,7.6915]
["bitfinex","SOLUSD",1720180579453,13.1676,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1720180579837,21.1611161,130.09,130.02,7.6909]
["bitfinex","SOLUSD",1720180580963,21.1611161,130.09,130.01,7.6914]
["bitfinex","SOLUSD",1720180581134,7.6882,130.07,130.0,26.9223]
["bitfinex","SOLUSD",1720180581464,7.6877,130.08,130.0,26.9223]
["bitfinex","SOLUSD",1720180581637,13.4741161,130.09,129.97,119.2338]
["bitfinex","SOLUSD",1720180581838,7.688,130.08,130.0,7.6919]
["bitfinex","SOLUSD",1720180582029,7.858,130.08,130.01,7.6916]
["bitfinex","SOLUSD",1720180582538,0.17,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720180585358,0.17,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1720180585746,0.17,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720180586150,7.6906,130.03,129.95,46.9955836]
["bitfinex","SOLUSD",1720180586338,0.17,130.02,129.94,113.9325]
["bitfinex","SOLUSD",1720180586668,7.6919,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1720180586850,0.17,130.0,129.94,26.9352]
["bitfinex","SOLUSD",1720180587159,0.17,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1720180587379,0.17,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1720180587537,0.17,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720180587860,0.17,130.01,129.96,26.9308]
["bitfinex","SOLUSD",1720180588168,0.17,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720180589044,0.17,130.01,129.96,19.2363]
["bitfinex","SOLUSD",1720180589551,0.17,130.01,129.96,26.9309]
["bitfinex","SOLUSD",1720180590374,0.17,130.01,129.94,7.6953]
["bitfinex","SOLUSD",1720180590580,0.17,130.01,129.95,7.695]
["bitfinex","SOLUSD",1720180591154,0.17,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720180591562,9.42935929,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1720180591767,7.99645929,130.02,130.0,19.2303]
["bitfinex","SOLUSD",1720180592089,13.47544201,130.07,130.0,19.2303]
["bitfinex","SOLUSD",1720180592283,13.47544201,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1720180592777,13.47544201,130.07,129.97,57.7045]
["bitfinex","SOLUSD",1720180592985,7.691,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1720180593286,7.8613,130.02,129.94,26.9341]
["bitfinex","SOLUSD",1720180593453,1.4329,130.0,129.89,83.2729]
["bitfinex","SOLUSD",1720180593648,0.17,129.99,129.92,7.6966]
["bitfinex","SOLUSD",1720180593870,0.17,129.99,129.93,7.6964]
["bitfinex","SOLUSD",1720180595476,0.17,129.99,129.93,19.2409]
["bitfinex","SOLUSD",1720180595689,0.17,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1720180596387,0.17,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1720180598166,0.17,129.99,129.93,26.9371]
["bitfinex","SOLUSD",1720180598481,7.6935,129.98,129.9,19.2444]
["bitfinex","SOLUSD",1720180598658,0.17,129.97,129.91,7.6972]
["bitfinex","SOLUSD",1720180598851,7.863,129.99,129.92,7.697]
["bitfinex","SOLUSD",1720180599491,7.863,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180599784,0.17,129.99,129.9,19.2444]
["bitfinex","SOLUSD",1720180599971,19.4027,129.99,129.87,19.2491]
["bitfinex","SOLUSD",1720180600170,11.7433,129.95,129.87,26.9489]
["bitfinex","SOLUSD",1720180600372,0.17,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1720180600561,0.17,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1720180600881,0.17,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1720180601281,0.17,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1720180601870,4.0477,129.98,129.92,7.6968]
["bitfinex","SOLUSD",1720180602072,0.17,129.97,129.91,26.9414]
["bitfinex","SOLUSD",1720180603463,7.6946,129.96,129.88,19.2472]
["bitfinex","SOLUSD",1720180603677,0.17,129.95,129.89,7.6984]
["bitfinex","SOLUSD",1720180603874,0.17,129.95,129.88,19.2472]
["bitfinex","SOLUSD",1720180603875,7.8641,129.97,129.9,7.6981]
["bitfinex","SOLUSD",1720180604192,7.8641,129.97,129.89,7.6985]
["bitfinex","SOLUSD",1720180604690,0.17,129.97,129.9,26.9431]
["bitfinex","SOLUSD",1720180604922,0.17,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1720180605197,12.04838769,129.98,129.92,7.6969]
["bitfinex","SOLUSD",1720180605684,12.04838769,129.98,129.89,7.6982]
["bitfinex","SOLUSD",1720180605874,7.6942,129.97,129.89,7.6982]
["bitfinex","SOLUSD",1720180606283,0.17,129.96,129.9,7.6977]
["bitfinex","SOLUSD",1720180606481,0.17,129.97,129.92,26.9393]
["bitfinex","SOLUSD",1720180606708,0.17,129.97,129.92,19.2425]
["bitfinex","SOLUSD",1720180607001,12.04838769,129.98,129.89,100.0]
["bitfinex","SOLUSD",1720180607179,12.04838769,129.98,129.91,19.244]
["bitfinex","SOLUSD",1720180607383,12.04838769,129.98,129.91,26.9414]
["bitfinex","SOLUSD",1720180608376,0.17,129.97,129.91,26.9414]
["bitfinex","SOLUSD",1720180609395,0.17,129.97,129.89,7.6984]
["bitfinex","SOLUSD",1720180610188,7.8643,129.97,129.89,7.6984]
["bitfinex","SOLUSD",1720180610395,0.17,129.97,129.91,7.6976]
["bitfinex","SOLUSD",1720180610587,0.17,129.97,129.9,26.9432]
["bitfinex","SOLUSD",1720180611002,0.17,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1720180611178,0.17,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1720180611391,1.4329,130.0,129.93,7.6963]
["bitfinex","SOLUSD",1720180612086,7.693,129.99,129.92,19.242]
["bitfinex","SOLUSD",1720180612286,9.43387024,130.0,129.89,19.2464]
["bitfinex","SOLUSD",1720180612506,7.6944,129.97,129.89,19.2464]
["bitfinex","SOLUSD",1720180613007,4.0477,129.96,129.89,26.9451]
["bitfinex","SOLUSD",1720180613207,0.17,129.95,129.87,384.7]
["bitfinex","SOLUSD",1720180613388,7.8653,129.95,129.87,7.6995]
["bitfinex","SOLUSD",1720180613989,7.8653,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1720180614188,0.17,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1720180615289,0.17,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1720180615613,0.17,129.95,129.9,7.698]
["bitfinex","SOLUSD",1720180615903,0.17,129.95,129.89,7.6985]
["bitfinex","SOLUSD",1720180617007,0.17,129.95,129.88,26.9476]
["bitfinex","SOLUSD",1720180617389,7.8656,129.95,129.88,19.2483]
["bitfinex","SOLUSD",1720180617801,1.4329,129.94,129.88,19.2483]
["bitfinex","SOLUSD",1720180618004,0.17,129.93,129.88,19.2483]
["bitfinex","SOLUSD",1720180618505,0.17,129.93,129.84,6.5314]
["bitfinex","SOLUSD",1720180618710,4.0477,129.92,129.81,399.8072]
["bitfinex","SOLUSD",1720180618911,7.6989,129.89,129.81,26.961]
["bitfinex","SOLUSD",1720180619113,0.17,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1720180619919,0.17,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1720180620311,0.17,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1720180620699,0.17,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1720180621009,4.0477,129.92,129.85,26.954]
["bitfinex","SOLUSD",1720180621408,4.0477,129.92,129.85,19.2529]
["bitfinex","SOLUSD",1720180621709,4.0477,129.92,129.86,7.7005]
["bitfinex","SOLUSD",1720180621916,4.0477,129.92,129.85,19.2529]
["bitfinex","SOLUSD",1720180621917,4.0477,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180622429,4.0477,129.92,129.87,19.2498]
["bitfinex","SOLUSD",1720180622614,4.0477,129.92,129.86,7.7004]
["bitfinex","SOLUSD",1720180622991,4.0477,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180623203,4.0477,129.92,129.86,26.9516]
["bitfinex","SOLUSD",1720180623488,0.17,129.91,129.86,19.2512]
["bitfinex","SOLUSD",1720180623694,0.17,129.91,129.85,7.701]
["bitfinex","SOLUSD",1720180623898,0.17,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1720180624392,0.17,129.91,129.83,19.2545]
["bitfinex","SOLUSD",1720180624608,0.17,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1720180625312,0.17,129.91,129.84,27.7017]
["bitfinex","SOLUSD",1720180625716,7.8676,129.91,129.84,27.7017]
["bitfinex","SOLUSD",1720180626012,0.17,129.91,129.83,19.2545]
["bitfinex","SOLUSD",1720180626193,0.17,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1720180626401,0.17,129.91,129.83,119.2545]
["bitfinex","SOLUSD",1720180626715,0.17,129.91,129.85,7.701]
["bitfinex","SOLUSD",1720180626895,0.17,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1720180627090,0.17,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1720180627310,0.17,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1720180627496,0.17,129.91,129.85,19.2525]
["bitfinex","SOLUSD",1720180627817,7.8676,129.91,129.84,7.7013]
["bitfinex","SOLUSD",1720180628513,7.8676,129.91,129.83,7.7022]
["bitfinex","SOLUSD",1720180629098,1.4329,129.9,129.79,484.7]
["bitfinex","SOLUSD",1720180629300,7.8692,129.89,129.81,26.9618]
["bitfinex","SOLUSD",1720180629511,7.8692,129.89,129.81,26.9615]
["bitfinex","SOLUSD",1720180629792,0.17,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1720180629997,0.17,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1720180630412,0.17,129.89,129.83,26.9581]
["bitfinex","SOLUSD",1720180630622,0.17,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1720180630803,1.4329,129.9,129.85,7.701]
["bitfinex","SOLUSD",1720180631007,1.4329,129.9,129.85,26.9539]
["bitfinex","SOLUSD",1720180632026,1.4329,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1720180633025,0.17,129.91,129.86,7.7002]
["bitfinex","SOLUSD",1720180634306,12.05669292,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1720180634621,4.0477,129.92,129.87,19.2496]
["bitfinex","SOLUSD",1720180634819,4.0477,129.92,129.87,26.9494]
["bitfinex","SOLUSD",1720180635398,1.4329,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1720180635606,1.4329,129.89,129.81,26.9605]
["bitfinex","SOLUSD",1720180635795,1.4329,129.89,129.81,19.2576]
["bitfinex","SOLUSD",1720180636400,0.17,129.88,129.81,26.9608]
["bitfinex","SOLUSD",1720180637313,0.17,129.88,129.81,26.9609]
["bitfinex","SOLUSD",1720180639115,0.17,129.88,129.83,7.702]
["bitfinex","SOLUSD",1720180639711,0.17,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1720180639908,0.17,129.88,129.83,19.2558]
["bitfinex","SOLUSD",1720180640105,0.17,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1720180640306,0.17,129.88,129.83,26.9579]
["bitfinex","SOLUSD",1720180641521,0.17,129.88,129.83,19.2558]
["bitfinex","SOLUSD",1720180642432,4.0477,129.92,129.87,7.6995]
["bitfinex","SOLUSD",1720180642727,1.4329,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720180643313,1.4329,129.93,129.86,26.9511]
["bitfinex","SOLUSD",1720180643527,1.4329,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1720180643907,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180644950,0.17,129.92,129.83,61.6412]
["bitfinex","SOLUSD",1720180644951,4.0477,129.91,129.83,19.2553]
["bitfinex","SOLUSD",1720180645137,0.17,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1720180646827,0.17,129.9,129.83,26.9574]
["bitfinex","SOLUSD",1720180647028,0.17,129.9,129.83,19.2553]
["bitfinex","SOLUSD",1720180647214,0.17,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1720180647406,0.17,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1720180649951,0.17,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720180649952,1.4329,129.89,129.82,7.7025]
["bitfinex","SOLUSD",1720180650135,0.17,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720180652931,0.17,129.88,129.83,27.7022]
["bitfinex","SOLUSD",1720180653521,0.17,129.88,129.83,39.2558]
["bitfinex","SOLUSD",1720180653715,0.17,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1720180653916,1.4329,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1720180656224,0.17,129.88,129.85,7.7008]
["bitfinex","SOLUSD",1720180656636,0.17,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1720180656833,8.00598585,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1720180657050,1.4329,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1720180657341,4.0477,129.94,129.86,100.0]
["bitfinex","SOLUSD",1720180657342,4.0477,129.94,129.9,7.698]
["bitfinex","SOLUSD",1720180657551,4.0477,129.94,129.89,26.9441]
["bitfinex","SOLUSD",1720180659448,4.0477,129.94,129.89,19.2455]
["bitfinex","SOLUSD",1720180659746,0.17,129.93,129.89,19.2455]
["bitfinex","SOLUSD",1720180660325,0.17,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180661221,7.8669,129.93,129.86,19.2501]
["bitfinex","SOLUSD",1720180661421,0.17,129.93,129.86,26.9503]
["bitfinex","SOLUSD",1720180663250,0.17,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1720180664049,7.8666,129.93,129.86,26.9504]
["bitfinex","SOLUSD",1720180664346,7.6977,129.91,129.84,7.7016]
["bitfinex","SOLUSD",1720180664531,0.17,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1720180665345,0.17,129.9,129.83,19.2549]
["bitfinex","SOLUSD",1720180666351,0.17,129.9,129.84,7.7016]
["bitfinex","SOLUSD",1720180666644,0.17,129.9,129.85,26.9531]
["bitfinex","SOLUSD",1720180667041,0.17,129.9,129.85,19.2523]
["bitfinex","SOLUSD",1720180667344,7.8677,129.91,129.85,19.2523]
["bitfinex","SOLUSD",1720180667647,8.00043796,129.9,129.83,19.2558]
["bitfinex","SOLUSD",1720180667847,0.17,129.89,129.83,19.2558]
["bitfinex","SOLUSD",1720180668234,0.17,129.89,129.83,26.9576]
["bitfinex","SOLUSD",1720180668449,0.17,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1720180669647,0.17,129.89,129.83,26.9579]
["bitfinex","SOLUSD",1720180670351,0.17,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1720180672345,0.17,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1720180672953,1.4329,129.93,129.83,123.13]
["bitfinex","SOLUSD",1720180673152,9.43666343,129.93,129.84,43.13]
["bitfinex","SOLUSD",1720180673448,9.43666343,129.93,129.87,26.9482]
["bitfinex","SOLUSD",1720180673648,7.6974,129.92,129.84,26.9547]
["bitfinex","SOLUSD",1720180673947,9.43666343,129.93,129.86,19.2505]
["bitfinex","SOLUSD",1720180674339,9.43666343,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1720180674981,9.43666343,129.93,129.86,26.9506]
["bitfinex","SOLUSD",1720180675328,0.17,129.92,129.86,26.9506]
["bitfinex","SOLUSD",1720180676351,0.17,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1720180676757,0.17,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1720180677054,0.17,129.92,129.87,7.6998]
["bitfinex","SOLUSD",1720180677953,9.43666343,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180678157,4.0477,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1720180679049,4.0477,129.94,129.88,26.9473]
["bitfinex","SOLUSD",1720180679433,0.17,129.93,129.88,26.9473]
["bitfinex","SOLUSD",1720180679825,1.4329,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1720180680645,1.4329,129.96,129.92,19.2424]
["bitfinex","SOLUSD",1720180681035,1.4329,129.96,129.92,26.9392]
["bitfinex","SOLUSD",1720180681658,12.0454733,129.98,129.93,7.696]
["bitfinex","SOLUSD",1720180683357,0.17,129.97,129.93,7.696]
["bitfinex","SOLUSD",1720180684238,0.17,129.97,129.92,119.2424]
["bitfinex","SOLUSD",1720180684445,0.17,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1720180685755,12.0454733,129.98,129.92,119.2424]
["bitfinex","SOLUSD",1720180685945,1.4329,129.99,129.94,19.239]
["bitfinex","SOLUSD",1720180686139,0.17,129.98,129.94,19.239]
["bitfinex","SOLUSD",1720180686872,12.05038743,130.01,129.94,23.13]
["bitfinex","SOLUSD",1720180687158,1.4329,130.03,129.96,19.236]
["bitfinex","SOLUSD",1720180687346,1.4329,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720180687950,1.4329,130.03,129.97,7.6938]
["bitfinex","SOLUSD",1720180688160,1.4329,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720180688754,1.4329,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720180688954,4.0477,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1720180689140,7.9969782,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1720180689451,7.9969782,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720180692468,0.17,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720180694080,1.4329,130.1,130.04,7.6895]
["bitfinex","SOLUSD",1720180694285,9.43326985,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1720180694486,9.43326985,130.1,130.04,26.9138]
["bitfinex","SOLUSD",1720180694790,9.43326985,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1720180695164,9.43326985,130.1,130.03,123.13]
["bitfinex","SOLUSD",1720180695485,1.4329,130.1,130.08,19.2186]
["bitfinex","SOLUSD",1720180695701,7.99508664,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1720180695986,5.4806,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720180696292,13.47715457,130.14,130.08,26.9059]
["bitfinex","SOLUSD",1720180696988,13.47715457,130.14,130.08,19.2186]
["bitfinex","SOLUSD",1720180697175,13.47715457,130.14,130.08,26.9059]
["bitfinex","SOLUSD",1720180697870,13.47715457,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1720180698072,13.47715457,130.14,130.08,19.2186]
["bitfinex","SOLUSD",1720180698073,5.4806,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1720180698390,5.4806,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720180698789,5.4806,130.14,130.03,7.6901]
["bitfinex","SOLUSD",1720180698790,7.6863,130.11,130.03,7.6901]
["bitfinex","SOLUSD",1720180699090,7.6863,130.11,130.01,116.4503]
["bitfinex","SOLUSD",1720180699091,7.6846,130.13,130.05,7.6889]
["bitfinex","SOLUSD",1720180699271,7.6852,130.12,130.05,7.6889]
["bitfinex","SOLUSD",1720180700168,0.17,130.11,130.05,7.6889]
["bitfinex","SOLUSD",1720180700784,0.17,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1720180700785,0.17,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1720180701087,0.17,130.11,130.04,19.2243]
["bitfinex","SOLUSD",1720180701262,7.6864,130.1,130.01,69.8089]
["bitfinex","SOLUSD",1720180701467,0.17,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1720180701797,7.8559,130.11,130.03,26.9162]
["bitfinex","SOLUSD",1720180702371,7.8559,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1720180703589,0.17,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1720180703771,0.17,130.11,130.03,19.2261]
["bitfinex","SOLUSD",1720180703978,0.17,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1720180704180,0.17,130.11,130.01,34.13]
["bitfinex","SOLUSD",1720180704386,7.6865,130.1,130.02,46.9183]
["bitfinex","SOLUSD",1720180704696,0.17,130.09,130.03,7.6905]
["bitfinex","SOLUSD",1720180705590,7.8566,130.1,130.02,46.9185]
["bitfinex","SOLUSD",1720180705978,7.687,130.09,130.02,19.2276]
["bitfinex","SOLUSD",1720180706290,0.17,130.08,130.02,19.2276]
["bitfinex","SOLUSD",1720180706593,0.17,130.08,130.02,26.9185]
["bitfinex","SOLUSD",1720180707391,0.17,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720180707594,7.6888,130.06,129.99,7.6925]
["bitfinex","SOLUSD",1720180707779,0.17,130.05,129.99,26.9245]
["bitfinex","SOLUSD",1720180708496,0.17,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1720180708791,0.17,130.06,130.0,7.6922]
["bitfinex","SOLUSD",1720180709090,0.17,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720180709303,0.17,130.06,130.02,7.691]
["bitfinex","SOLUSD",1720180710173,5.4806,130.08,130.03,26.9163]
["bitfinex","SOLUSD",1720180710372,13.47881832,130.11,130.03,19.2262]
["bitfinex","SOLUSD",1720180710574,13.47881832,130.11,130.05,19.2232]
["bitfinex","SOLUSD",1720180711378,13.47881832,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1720180712102,13.47881832,130.11,130.05,26.9123]
["bitfinex","SOLUSD",1720180712978,13.47881832,130.11,130.03,123.13]
["bitfinex","SOLUSD",1720180712979,13.47881832,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1720180713472,39.0023684,130.17,130.09,123.13]
["bitfinex","SOLUSD",1720180713473,0.8723684,130.17,130.09,123.13]
["bitfinex","SOLUSD",1720180713790,0.8723684,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1720180713997,0.8723684,130.17,130.12,19.2123]
["bitfinex","SOLUSD",1720180713998,0.8723684,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1720180714482,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720180714688,0.8723684,130.17,130.15,7.6829]
["bitfinex","SOLUSD",1720180714883,0.8723684,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720180715296,0.8723684,130.17,130.15,7.6832]
["bitfinex","SOLUSD",1720180715986,0.8723684,130.17,130.16,27.6828]
["bitfinex","SOLUSD",1720180717698,0.8723684,130.17,130.16,20.0]
["bitfinex","SOLUSD",1720180717899,0.8723684,130.17,130.15,20.0]
["bitfinex","SOLUSD",1720180718081,0.8723684,130.17,130.15,27.6831]
["bitfinex","SOLUSD",1720180718878,0.8723684,130.17,130.14,19.2097]
["bitfinex","SOLUSD",1720180719187,0.8723684,130.17,130.12,7.685]
["bitfinex","SOLUSD",1720180719396,0.8723684,130.17,130.11,19.2135]
["bitfinex","SOLUSD",1720180720383,0.8723684,130.17,130.11,119.2135]
["bitfinex","SOLUSD",1720180720584,0.8723684,130.17,130.12,7.685]
["bitfinex","SOLUSD",1720180721103,0.8723684,130.17,130.13,19.2111]
["bitfinex","SOLUSD",1720180721288,0.8723684,130.17,130.13,26.8954]
["bitfinex","SOLUSD",1720180721906,0.8723684,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1720180722679,0.8723684,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1720180722889,6.3529684,130.17,130.08,5.15267335]
["bitfinex","SOLUSD",1720180723110,7.6838,130.15,130.07,7.6879]
["bitfinex","SOLUSD",1720180723285,7.6838,130.15,130.06,23.13]
["bitfinex","SOLUSD",1720180723286,0.17,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1720180723613,0.17,130.14,130.06,42.3511]
["bitfinex","SOLUSD",1720180723909,0.17,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1720180724082,7.854,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1720180724482,0.17,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1720180724782,7.854,130.14,130.06,50.0397]
["bitfinex","SOLUSD",1720180725492,7.854,130.14,130.07,7.688]
["bitfinex","SOLUSD",1720180727179,0.17,130.14,130.07,7.688]
["bitfinex","SOLUSD",1720180727399,0.17,130.14,130.08,7.6875]
["bitfinex","SOLUSD",1720180728911,0.17,130.14,130.08,26.9063]
["bitfinex","SOLUSD",1720180729295,0.17,130.14,130.08,26.9061]
["bitfinex","SOLUSD",1720180730015,0.17,130.14,130.08,19.2188]
["bitfinex","SOLUSD",1720180730309,14.0355684,130.17,130.1,26.9021]
["bitfinex","SOLUSD",1720180730485,22.03703638,130.17,130.1,26.9021]
["bitfinex","SOLUSD",1720180730991,16.55643638,130.17,130.1,26.9021]
["bitfinex","SOLUSD",1720180731320,0.17,130.16,130.1,26.9021]
["bitfinex","SOLUSD",1720180734417,0.17,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1720180734825,0.8723684,130.17,130.13,1.26960853]
["bitfinex","SOLUSD",1720180735323,0.8723684,130.17,130.13,8.95390853]
["bitfinex","SOLUSD",1720180735507,0.8723684,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1720180735712,0.8723684,130.17,130.12,148.348]
["bitfinex","SOLUSD",1720180735921,0.8723684,130.17,130.13,27.6841]
["bitfinex","SOLUSD",1720180736131,0.8723684,130.17,130.14,26.8937]
["bitfinex","SOLUSD",1720180736339,0.8723684,130.17,130.15,20.0]
["bitfinex","SOLUSD",1720180736929,0.8723684,130.17,130.16,26.8899]
["bitfinex","SOLUSD",1720180738425,0.8723684,130.17,130.16,19.2071]
["bitfinex","SOLUSD",1720180738630,0.8723684,130.17,130.16,26.8899]
["bitfinex","SOLUSD",1720180738925,0.8723684,130.17,130.16,126.8899]
["bitfinex","SOLUSD",1720180739121,7.99643542,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1720180739309,7.99643542,130.24,130.16,19.2071]
["bitfinex","SOLUSD",1720180739509,7.99643542,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720180739912,7.679,130.23,130.17,20.0]
["bitfinex","SOLUSD",1720180740526,0.17,130.22,130.17,27.6821]
["bitfinex","SOLUSD",1720180740720,15.67473542,130.24,130.13,38.4215]
["bitfinex","SOLUSD",1720180740721,7.68,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720180740914,0.17,130.2,130.15,27.6834]
["bitfinex","SOLUSD",1720180741113,7.8488,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180741316,7.6793,130.22,130.15,39.2084]
["bitfinex","SOLUSD",1720180741620,0.17,130.21,130.15,46.8917]
["bitfinex","SOLUSD",1720180741802,7.8489,130.23,130.15,46.8916]
["bitfinex","SOLUSD",1720180742009,7.6793,130.22,130.15,46.8916]
["bitfinex","SOLUSD",1720180742221,0.17,130.21,130.15,46.8916]
["bitfinex","SOLUSD",1720180742435,7.99643542,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1720180742630,7.99643542,130.24,130.16,23.13]
["bitfinex","SOLUSD",1720180742932,11.725,130.26,130.18,26.885]
["bitfinex","SOLUSD",1720180743121,19.72216048,130.26,130.18,26.885]
["bitfinex","SOLUSD",1720180743322,7.6776,130.25,130.18,26.885]
["bitfinex","SOLUSD",1720180743517,7.6782,130.24,130.17,7.682]
["bitfinex","SOLUSD",1720180743718,7.6782,130.24,130.16,7.6825]
["bitfinex","SOLUSD",1720180744008,7.6777,130.25,130.17,7.6821]
["bitfinex","SOLUSD",1720180744324,12.04486048,130.26,130.19,7.681]
["bitfinex","SOLUSD",1720180744734,19.72196048,130.26,130.19,7.681]
["bitfinex","SOLUSD",1720180745831,7.8476,130.25,130.17,26.8858]
["bitfinex","SOLUSD",1720180746034,7.8476,130.25,130.18,27.6815]
["bitfinex","SOLUSD",1720180746619,7.8476,130.25,130.18,20.0]
["bitfinex","SOLUSD",1720180746620,7.6786,130.24,130.18,20.0]
["bitfinex","SOLUSD",1720180746939,0.17,130.23,130.17,26.8862]
["bitfinex","SOLUSD",1720180747611,7.849,130.23,130.14,142.3389]
["bitfinex","SOLUSD",1720180747816,7.6795,130.22,130.15,7.6831]
["bitfinex","SOLUSD",1720180748015,0.17,130.21,130.14,26.8924]
["bitfinex","SOLUSD",1720180748421,7.85,130.21,130.14,26.8928]
["bitfinex","SOLUSD",1720180748821,0.17,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720180749023,0.17,130.21,130.16,19.2067]
["bitfinex","SOLUSD",1720180749231,0.17,130.21,130.16,26.8893]
["bitfinex","SOLUSD",1720180749642,7.6788,130.23,130.16,26.8893]
["bitfinex","SOLUSD",1720180749643,0.17,130.22,130.16,26.8893]
["bitfinex","SOLUSD",1720180749830,7.8496,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1720180750138,0.17,130.22,130.14,19.2086]
["bitfinex","SOLUSD",1720180750352,0.17,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1720180750536,0.17,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1720180751050,7.8487,130.23,130.16,26.8893]
["bitfinex","SOLUSD",1720180751222,0.17,130.23,130.16,26.8893]
["bitfinex","SOLUSD",1720180751841,7.8488,130.23,130.16,26.8893]
["bitfinex","SOLUSD",1720180752624,0.17,130.23,130.16,26.8893]
["bitfinex","SOLUSD",1720180753351,7.99816401,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720180753516,7.99816401,130.24,130.18,26.8855]
["bitfinex","SOLUSD",1720180753719,11.7248,130.26,130.18,26.8855]
["bitfinex","SOLUSD",1720180753915,19.72303331,130.26,130.18,26.8855]
["bitfinex","SOLUSD",1720180754234,19.72303331,130.26,130.19,7.6807]
["bitfinex","SOLUSD",1720180754950,0.17,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1720180755244,7.8475,130.25,130.18,26.8856]
["bitfinex","SOLUSD",1720180755450,0.17,130.25,130.18,26.8856]
["bitfinex","SOLUSD",1720180756139,0.17,130.25,130.19,7.681]
["bitfinex","SOLUSD",1720180756346,0.17,130.25,130.18,19.204]
["bitfinex","SOLUSD",1720180756347,0.17,130.25,130.18,26.8854]
["bitfinex","SOLUSD",1720180756648,0.17,130.25,130.16,7.6826]
["bitfinex","SOLUSD",1720180757151,7.679,130.23,130.15,26.8904]
["bitfinex","SOLUSD",1720180757347,7.8493,130.22,130.15,26.8904]
["bitfinex","SOLUSD",1720180757645,0.17,130.22,130.15,26.8904]
["bitfinex","SOLUSD",1720180757818,7.8493,130.22,130.15,19.2072]
["bitfinex","SOLUSD",1720180758019,0.17,130.22,130.17,7.682]
["bitfinex","SOLUSD",1720180758218,0.17,130.22,130.15,19.2072]
["bitfinex","SOLUSD",1720180758219,0.17,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180758744,7.8487,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180759125,0.17,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180759434,0.17,130.23,130.15,19.2072]
["bitfinex","SOLUSD",1720180759435,0.17,130.23,130.17,7.682]
["bitfinex","SOLUSD",1720180760131,0.17,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180760441,7.8487,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180761336,7.678,130.25,130.17,26.8863]
["bitfinex","SOLUSD",1720180761847,7.6782,130.24,130.17,26.8863]
["bitfinex","SOLUSD",1720180762561,2.3049,130.25,130.14,26.8924]
["bitfinex","SOLUSD",1720180762725,7.6794,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720180762924,0.17,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720180764035,0.17,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720180764244,7.8494,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720180764437,15.84223344,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720180764837,15.84233344,130.22,130.14,26.8925]
["bitfinex","SOLUSD",1720180765038,15.84233344,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1720180765238,8.16283344,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720180765657,8.16283344,130.22,130.14,19.2088]
["bitfinex","SOLUSD",1720180766852,8.16283344,130.22,130.14,26.8924]
["bitfinex","SOLUSD",1720180767065,2.3049,130.2,130.14,26.8924]
["bitfinex","SOLUSD",1720180767230,7.6829,130.16,130.1,260.9]
["bitfinex","SOLUSD",1720180767433,7.6829,130.16,130.09,384.7]
["bitfinex","SOLUSD",1720180767434,0.17,130.15,130.09,392.3869]
["bitfinex","SOLUSD",1720180768140,0.17,130.16,130.09,392.3869]
["bitfinex","SOLUSD",1720180769664,0.17,130.16,130.1,26.9014]
["bitfinex","SOLUSD",1720180770242,0.17,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1720180771467,0.17,130.16,130.1,26.9015]
["bitfinex","SOLUSD",1720180772542,0.17,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1720180772738,7.8529,130.16,130.1,19.2152]
["bitfinex","SOLUSD",1720180773159,7.52032373,130.2,130.12,7.685]
["bitfinex","SOLUSD",1720180773454,7.6812,130.19,130.12,7.685]
["bitfinex","SOLUSD",1720180774657,7.52032373,130.2,130.12,26.8978]
["bitfinex","SOLUSD",1720180774658,17.97826206,130.2,130.12,26.8978]
["bitfinex","SOLUSD",1720180774958,17.97826206,130.2,130.13,7.6841]
["bitfinex","SOLUSD",1720180774959,10.29756206,130.2,130.13,7.6841]
["bitfinex","SOLUSD",1720180775143,17.97806206,130.2,130.13,7.6841]
["bitfinex","SOLUSD",1720180775562,10.29756206,130.2,130.14,7.684]
["bitfinex","SOLUSD",1720180776357,0.17,130.19,130.14,7.684]
["bitfinex","SOLUSD",1720180777059,0.17,130.19,130.13,7.6843]
["bitfinex","SOLUSD",1720180777564,11.7276,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720180777565,4.0477,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720180777753,4.0477,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1720180778264,8.00095104,130.22,130.16,7.6825]
["bitfinex","SOLUSD",1720180778462,9.9836,130.23,130.16,7.6825]
["bitfinex","SOLUSD",1720180778961,2.3049,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180779463,9.9837,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1720180779665,9.9837,130.23,130.15,50.0215]
["bitfinex","SOLUSD",1720180779960,26.93407386,130.22,130.15,26.8915]
["bitfinex","SOLUSD",1720180780165,19.25477386,130.21,130.15,26.8915]
["bitfinex","SOLUSD",1720180780467,19.25477386,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1720180780647,9.9837,130.23,130.16,7.6828]
["bitfinex","SOLUSD",1720180780848,7.8495,130.22,130.15,26.8915]
["bitfinex","SOLUSD",1720180781978,7.68,130.21,130.12,142.3415]
["bitfinex","SOLUSD",1720180782267,7.8494,130.22,130.14,19.2099]
["bitfinex","SOLUSD",1720180782468,0.17,130.2,130.14,26.8936]
["bitfinex","SOLUSD",1720180782672,7.6799,130.21,130.14,26.8936]
["bitfinex","SOLUSD",1720180782860,0.17,130.2,130.14,26.8936]
["bitfinex","SOLUSD",1720180783480,0.17,130.2,130.13,7.6842]
["bitfinex","SOLUSD",1720180784139,0.17,130.2,130.14,19.2097]
["bitfinex","SOLUSD",1720180784361,0.17,130.21,130.14,26.8934]
["bitfinex","SOLUSD",1720180784560,7.8499,130.21,130.14,26.8934]
["bitfinex","SOLUSD",1720180784764,0.17,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1720180784967,0.17,130.21,130.14,26.8934]
["bitfinex","SOLUSD",1720180785143,2.3049,130.23,130.15,23.13]
["bitfinex","SOLUSD",1720180785352,29.5414878,130.25,130.18,7.6814]
["bitfinex","SOLUSD",1720180786440,21.8635878,130.25,130.18,7.6814]
["bitfinex","SOLUSD",1720180787442,21.8635878,130.25,130.17,7.682]
["bitfinex","SOLUSD",1720180787845,0.17,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720180788571,0.17,130.24,130.18,26.8855]
["bitfinex","SOLUSD",1720180791548,0.17,130.24,130.18,19.204]
["bitfinex","SOLUSD",1720180791879,7.8483,130.24,130.17,7.682]
["bitfinex","SOLUSD",1720180792467,0.17,130.24,130.17,7.682]
["bitfinex","SOLUSD",1720180793460,0.17,130.24,130.18,7.6814]
["bitfinex","SOLUSD",1720180794385,0.17,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1720180794571,4.0477,130.25,130.18,123.13]
["bitfinex","SOLUSD",1720180794748,4.0477,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1720180795476,4.0477,130.25,130.2,26.8807]
["bitfinex","SOLUSD",1720180796673,5.35615397,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1720180796875,0.17,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1720180797770,5.18615397,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1720180799160,5.18615397,130.26,130.2,26.8807]
["bitfinex","SOLUSD",1720180799570,5.18615397,130.26,130.2,19.2005]
["bitfinex","SOLUSD",1720180799782,0.17,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720180800094,0.17,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1720180800480,5.18615397,130.26,130.19,26.882]
["bitfinex","SOLUSD",1720180800681,0.17,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1720180801084,0.17,130.25,130.19,26.8821]
["bitfinex","SOLUSD",1720180801788,4.0477,130.24,130.13,428.38005297]
["bitfinex","SOLUSD",1720180801989,7.6796,130.22,130.15,7.6834]
["bitfinex","SOLUSD",1720180802177,0.17,130.21,130.13,442.3313]
["bitfinex","SOLUSD",1720180802484,0.17,130.21,130.14,7.6837]
["bitfinex","SOLUSD",1720180802661,0.17,130.21,130.15,26.8918]
["bitfinex","SOLUSD",1720180802860,0.17,130.22,130.15,26.8918]
["bitfinex","SOLUSD",1720180803087,4.0477,130.24,130.17,19.2053]
["bitfinex","SOLUSD",1720180803289,0.17,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1720180803590,7.6794,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720180803772,0.17,130.21,130.14,26.8926]
["bitfinex","SOLUSD",1720180804080,9.9855,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1720180804282,0.17,130.19,130.13,26.8958]
["bitfinex","SOLUSD",1720180805190,0.17,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1720180805486,0.17,130.19,130.13,19.2114]
["bitfinex","SOLUSD",1720180805487,0.17,130.19,130.13,26.8955]
["bitfinex","SOLUSD",1720180805706,2.3049,130.2,130.15,26.8915]
["bitfinex","SOLUSD",1720180805864,2.3049,130.2,130.15,19.2085]
["bitfinex","SOLUSD",1720180806063,2.3049,130.2,130.15,26.8918]
["bitfinex","SOLUSD",1720180806259,0.17,130.19,130.15,19.2085]
["bitfinex","SOLUSD",1720180806572,0.17,130.19,130.12,15.7462]
["bitfinex","SOLUSD",1720180806767,7.6827,130.17,130.09,7.6865]
["bitfinex","SOLUSD",1720180806981,0.17,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1720180807283,0.17,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720180807471,0.17,130.16,130.1,19.2155]
["bitfinex","SOLUSD",1720180807472,0.17,130.17,130.1,26.9016]
["bitfinex","SOLUSD",1720180808394,0.17,130.17,130.08,384.7]
["bitfinex","SOLUSD",1720180808579,7.6832,130.16,130.08,392.3871]
["bitfinex","SOLUSD",1720180808765,0.17,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720180809270,7.8529,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720180809692,7.8529,130.16,130.07,58.9106]
["bitfinex","SOLUSD",1720180809693,2.3049,130.14,130.07,26.9068]
["bitfinex","SOLUSD",1720180809891,2.3049,130.14,130.07,19.2192]
["bitfinex","SOLUSD",1720180809892,0.17,130.13,130.07,19.2192]
["bitfinex","SOLUSD",1720180810125,6.3526,130.18,130.09,123.13]
["bitfinex","SOLUSD",1720180810401,8.02056632,130.21,130.13,123.13]
["bitfinex","SOLUSD",1720180810685,8.02056632,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1720180810888,2.3049,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1720180811104,2.88125397,130.23,130.17,100.0]
["bitfinex","SOLUSD",1720180811387,2.88125397,130.23,130.19,19.2022]
["bitfinex","SOLUSD",1720180811589,2.88125397,130.23,130.19,26.8831]
["bitfinex","SOLUSD",1720180811993,10.32177579,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1720180812568,10.32177579,130.25,130.19,19.2022]
["bitfinex","SOLUSD",1720180812770,17.99927579,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1720180812977,10.32177579,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1720180813173,17.99937579,130.25,130.18,26.8853]
["bitfinex","SOLUSD",1720180813392,7.6781,130.24,130.18,19.2038]
["bitfinex","SOLUSD",1720180814110,18.16937579,130.25,130.18,19.2038]
["bitfinex","SOLUSD",1720180814299,0.17,130.24,130.15,42.3385]
["bitfinex","SOLUSD",1720180814488,7.6795,130.22,130.16,20.0]
["bitfinex","SOLUSD",1720180814808,7.6805,130.2,130.12,26.8969]
["bitfinex","SOLUSD",1720180814983,0.17,130.21,130.13,7.6844]
["bitfinex","SOLUSD",1720180814984,7.85,130.21,130.13,7.6844]
["bitfinex","SOLUSD",1720180815188,7.85,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1720180815389,7.85,130.21,130.13,7.6844]
["bitfinex","SOLUSD",1720180815877,7.85,130.21,130.12,42.342]
["bitfinex","SOLUSD",1720180815878,7.6807,130.2,130.12,50.0269]
["bitfinex","SOLUSD",1720180816078,0.17,130.19,130.12,50.0269]
["bitfinex","SOLUSD",1720180816287,0.17,130.19,130.12,26.8969]
["bitfinex","SOLUSD",1720180816481,7.8513,130.19,130.12,26.8969]
["bitfinex","SOLUSD",1720180816694,0.17,130.19,130.12,26.8969]
["bitfinex","SOLUSD",1720180817107,0.17,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1720180817404,4.0477,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720180817636,4.0477,130.2,130.15,7.6831]
["bitfinex","SOLUSD",1720180818112,4.0477,130.2,130.14,26.893]
["bitfinex","SOLUSD",1720180818289,4.0477,130.2,130.14,19.2092]
["bitfinex","SOLUSD",1720180818492,4.0477,130.2,130.14,26.8931]
["bitfinex","SOLUSD",1720180818810,4.0477,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1720180819009,4.0477,130.2,130.14,27.6839]
["bitfinex","SOLUSD",1720180820213,4.0477,130.2,130.12,7.6847]
["bitfinex","SOLUSD",1720180820422,10.1563,130.19,130.11,30.8152]
["bitfinex","SOLUSD",1720180821609,7.6821,130.18,130.1,133.5586]
["bitfinex","SOLUSD",1720180821812,0.17,130.17,130.1,126.9013]
["bitfinex","SOLUSD",1720180822018,0.17,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1720180822415,0.17,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1720180823125,0.17,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1720180823513,0.17,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1720180823814,7.8517,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1720180824798,0.17,130.18,130.1,19.2151]
["bitfinex","SOLUSD",1720180825005,7.6824,130.17,130.1,19.2151]
["bitfinex","SOLUSD",1720180825203,0.17,130.16,130.1,19.2151]
["bitfinex","SOLUSD",1720180825405,0.17,130.16,130.1,26.9012]
["bitfinex","SOLUSD",1720180826727,7.6839,130.15,130.07,26.9068]
["bitfinex","SOLUSD",1720180826921,4.2177,130.14,130.08,20.0]
["bitfinex","SOLUSD",1720180827121,4.0477,130.14,130.08,20.0]
["bitfinex","SOLUSD",1720180827625,4.0477,130.14,130.07,26.9068]
["bitfinex","SOLUSD",1720180827805,0.17,130.13,130.07,26.9068]
["bitfinex","SOLUSD",1720180828130,0.17,130.13,130.07,26.9069]
["bitfinex","SOLUSD",1720180828332,0.17,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1720180830719,4.0477,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1720180831229,4.0477,130.17,130.11,7.6852]
["bitfinex","SOLUSD",1720180831416,4.0477,130.17,130.11,19.2143]
["bitfinex","SOLUSD",1720180831731,19.74625294,130.17,130.09,7.6868]
["bitfinex","SOLUSD",1720180831923,7.6829,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720180832142,12.06395294,130.17,130.08,26.9052]
["bitfinex","SOLUSD",1720180832650,27.683,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1720180832806,7.6834,130.15,130.08,26.9053]
["bitfinex","SOLUSD",1720180833004,0.17,130.14,130.08,26.9053]
["bitfinex","SOLUSD",1720180833427,7.8541,130.14,130.08,19.2179]
["bitfinex","SOLUSD",1720180833627,7.8541,130.14,130.06,7.6885]
["bitfinex","SOLUSD",1720180833932,7.6846,130.13,130.06,7.6885]
["bitfinex","SOLUSD",1720180834106,7.6846,130.13,130.07,20.0]
["bitfinex","SOLUSD",1720180834306,0.17,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720180834707,0.17,130.12,130.07,27.6879]
["bitfinex","SOLUSD",1720180834906,0.17,130.13,130.07,27.6879]
["bitfinex","SOLUSD",1720180835140,0.17,130.13,130.07,46.9083]
["bitfinex","SOLUSD",1720180835308,0.17,130.14,130.07,46.9083]
["bitfinex","SOLUSD",1720180835714,0.17,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1720180836014,0.17,130.14,130.07,46.9083]
["bitfinex","SOLUSD",1720180836326,2.3049,130.13,130.07,46.9083]
["bitfinex","SOLUSD",1720180837351,4.2177,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720180837511,4.2177,130.12,130.04,19.2236]
["bitfinex","SOLUSD",1720180837512,7.686,130.11,130.05,20.0]
["bitfinex","SOLUSD",1720180837710,0.17,130.1,130.05,20.0]
["bitfinex","SOLUSD",1720180837912,11.9031,130.12,130.05,27.6892]
["bitfinex","SOLUSD",1720180838109,4.2177,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1720180838312,4.2177,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720180838551,4.2177,130.12,130.07,27.6881]
["bitfinex","SOLUSD",1720180838746,4.0477,130.12,130.08,26.9058]
["bitfinex","SOLUSD",1720180838930,2.3049,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1720180839121,2.3049,130.13,130.08,26.9059]
["bitfinex","SOLUSD",1720180840214,2.3049,130.13,130.07,27.6879]
["bitfinex","SOLUSD",1720180840541,0.17,130.12,130.07,27.6876]
["bitfinex","SOLUSD",1720180840749,0.17,130.12,130.07,46.908]
["bitfinex","SOLUSD",1720180841259,0.17,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720180841547,0.17,130.12,130.05,20.0]
["bitfinex","SOLUSD",1720180841850,0.17,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1720180842143,0.17,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720180842839,0.17,130.12,130.06,27.6885]
["bitfinex","SOLUSD",1720180844941,7.8553,130.12,130.06,20.0]
["bitfinex","SOLUSD",1720180845158,0.17,130.12,130.05,27.6892]
["bitfinex","SOLUSD",1720180845343,0.17,130.12,129.94,96.87602731]
["bitfinex","SOLUSD",1720180845344,2.3049,130.1,129.99,384.7]
["bitfinex","SOLUSD",1720180845552,2.3049,130.1,129.94,98.2089]
["bitfinex","SOLUSD",1720180845553,2.3049,130.07,129.94,98.2089]
["bitfinex","SOLUSD",1720180845735,2.3049,130.07,129.98,19.2325]
["bitfinex","SOLUSD",1720180845736,7.6897,130.05,129.98,19.2325]
["bitfinex","SOLUSD",1720180845934,42.0349,130.07,129.98,19.2325]
["bitfinex","SOLUSD",1720180845935,0.17,130.04,129.98,19.2325]
["bitfinex","SOLUSD",1720180846154,2.3049,130.07,130.03,7.69]
["bitfinex","SOLUSD",1720180846458,2.3049,130.07,130.02,19.2275]
["bitfinex","SOLUSD",1720180846828,0.17,130.06,130.02,26.9185]
["bitfinex","SOLUSD",1720180847242,0.17,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1720180848367,0.17,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720180848554,0.17,130.06,130.02,7.691]
["bitfinex","SOLUSD",1720180848740,0.17,130.06,130.01,26.9203]
["bitfinex","SOLUSD",1720180849687,0.17,130.06,129.71,106.4705]
["bitfinex","SOLUSD",1720180849688,7.7006,129.86,129.71,106.4705]
["bitfinex","SOLUSD",1720180849877,7.7006,129.86,129.73,100.0]
["bitfinex","SOLUSD",1720180850076,19.2444,129.91,129.74,100.0]
["bitfinex","SOLUSD",1720180850077,39.73,129.88,129.74,100.0]
["bitfinex","SOLUSD",1720180850247,20.0,129.87,129.74,100.0]
["bitfinex","SOLUSD",1720180850563,7.7012,129.85,129.77,19.2648]
["bitfinex","SOLUSD",1720180850854,7.7012,129.85,129.76,7.7064]
["bitfinex","SOLUSD",1720180850855,39.73,129.84,129.76,7.7064]
["bitfinex","SOLUSD",1720180851060,39.73,129.84,129.74,100.0]
["bitfinex","SOLUSD",1720180851061,39.73,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1720180851259,39.73,129.84,129.75,26.9734]
["bitfinex","SOLUSD",1720180851446,39.73,129.84,129.75,19.2667]
["bitfinex","SOLUSD",1720180851644,39.73,129.84,129.72,100.8723684]
["bitfinex","SOLUSD",1720180851645,20.0,129.83,129.74,7.7076]
["bitfinex","SOLUSD",1720180851861,0.17,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1720180852040,0.17,129.82,129.74,119.2682]
["bitfinex","SOLUSD",1720180852433,0.17,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1720180852636,0.17,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1720180852850,0.17,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1720180853149,0.17,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1720180854142,0.17,129.83,129.76,26.9717]
["bitfinex","SOLUSD",1720180854350,0.17,129.83,129.77,65.0]
["bitfinex","SOLUSD",1720180855178,0.17,129.83,129.77,72.7059]
["bitfinex","SOLUSD",1720180855464,36.09933212,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720180855668,5.47888791,129.97,129.82,100.0]
["bitfinex","SOLUSD",1720180855842,8.015114,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720180856047,8.015114,129.93,129.87,19.2497]
["bitfinex","SOLUSD",1720180856345,8.41259375,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180856346,16.41709092,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180856657,16.41709092,129.99,129.92,45.0]
["bitfinex","SOLUSD",1720180856658,7.6947,129.96,129.92,45.0]
["bitfinex","SOLUSD",1720180856861,7.6941,129.97,129.92,45.0]
["bitfinex","SOLUSD",1720180857767,7.6947,129.96,129.92,45.0]
["bitfinex","SOLUSD",1720180857943,16.41709092,129.99,129.92,45.0]
["bitfinex","SOLUSD",1720180857944,7.6942,129.97,129.92,45.0]
["bitfinex","SOLUSD",1720180859543,0.17,129.96,129.92,45.0]
["bitfinex","SOLUSD",1720180859757,7.8647,129.96,129.92,45.0]
["bitfinex","SOLUSD",1720180859957,7.6953,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720180860175,0.17,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1720180860371,7.6936,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1720180860549,16.41709092,129.99,129.89,19.2462]
["bitfinex","SOLUSD",1720180860751,20.0,129.98,129.89,19.2462]
["bitfinex","SOLUSD",1720180860948,7.6941,129.97,129.89,26.9448]
["bitfinex","SOLUSD",1720180861152,27.6935,129.98,129.9,7.6981]
["bitfinex","SOLUSD",1720180861644,7.6956,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720180861841,7.6954,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720180862069,7.6953,129.95,129.86,142.3804]
["bitfinex","SOLUSD",1720180862258,7.6953,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1720180862456,7.6953,129.95,129.87,7.6999]
["bitfinex","SOLUSD",1720180862857,0.17,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1720180863372,0.17,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1720180863581,7.6988,129.89,129.82,23.13]
["bitfinex","SOLUSD",1720180863752,7.6971,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1720180864083,0.17,129.91,129.83,123.13]
["bitfinex","SOLUSD",1720180864363,7.6972,129.92,129.84,7.7013]
["bitfinex","SOLUSD",1720180864562,0.17,129.91,129.84,7.7013]
["bitfinex","SOLUSD",1720180864868,0.17,129.91,129.84,19.2539]
["bitfinex","SOLUSD",1720180865074,7.8676,129.91,129.84,19.2539]
["bitfinex","SOLUSD",1720180865249,0.29385222,129.9,129.84,19.2539]
["bitfinex","SOLUSD",1720180865669,0.29385222,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1720180865968,0.29385222,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1720180866878,0.29385222,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1720180867050,0.29385222,129.9,129.88,27.6992]
["bitfinex","SOLUSD",1720180867382,0.29385222,129.9,129.88,20.0]
["bitfinex","SOLUSD",1720180867585,0.29385222,129.9,129.83,19.2547]
["bitfinex","SOLUSD",1720180867761,0.29385222,129.9,129.84,20.0]
["bitfinex","SOLUSD",1720180868246,0.29385222,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1720180868445,0.29385222,129.9,129.84,20.0]
["bitfinex","SOLUSD",1720180868763,0.29385222,129.9,129.82,43.13]
["bitfinex","SOLUSD",1720180868974,7.99225222,129.9,129.83,19.2555]
["bitfinex","SOLUSD",1720180869173,0.17,129.89,129.83,26.9573]
["bitfinex","SOLUSD",1720180869471,0.29385222,129.88,129.84,27.7016]
["bitfinex","SOLUSD",1720180870367,0.29385222,129.88,129.85,19.2523]
["bitfinex","SOLUSD",1720180870569,0.29385222,129.88,129.87,7.7]
["bitfinex","SOLUSD",1720180870773,0.29385222,129.88,129.82,42.3866]
["bitfinex","SOLUSD",1720180870962,0.29385222,129.88,129.85,7.7006]
["bitfinex","SOLUSD",1720180871155,0.29385222,129.88,129.86,20.0]
["bitfinex","SOLUSD",1720180871376,0.29385222,129.88,129.87,30.83]
["bitfinex","SOLUSD",1720180871590,0.29385222,129.88,129.87,27.7]
["bitfinex","SOLUSD",1720180871747,0.29385222,129.88,129.87,50.83]
["bitfinex","SOLUSD",1720180871946,0.29385222,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1720180872277,0.29385222,129.88,129.85,7.701]
["bitfinex","SOLUSD",1720180872481,0.29385222,129.88,129.86,20.0]
["bitfinex","SOLUSD",1720180872855,0.29385222,129.88,129.86,27.7004]
["bitfinex","SOLUSD",1720180873050,0.29385222,129.88,129.86,20.0]
["bitfinex","SOLUSD",1720180873464,0.29385222,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720180873669,0.29385222,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720180873984,0.29385222,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1720180874279,0.29385222,129.88,129.85,7.701]
["bitfinex","SOLUSD",1720180874478,0.29385222,129.88,129.86,20.0]
["bitfinex","SOLUSD",1720180874850,0.29385222,129.88,129.85,7.701]
["bitfinex","SOLUSD",1720180875046,0.29385222,129.88,129.86,20.0]
["bitfinex","SOLUSD",1720180875753,0.29385222,129.88,129.86,27.7005]
["bitfinex","SOLUSD",1720180876078,0.29385222,129.88,129.8,16.0034]
["bitfinex","SOLUSD",1720180876383,0.17,129.87,129.81,7.7031]
["bitfinex","SOLUSD",1720180876677,0.29385222,129.86,129.81,7.7031]
["bitfinex","SOLUSD",1720180876880,0.29385222,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1720180877183,0.29385222,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1720180877887,0.29385222,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1720180878653,0.29385222,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1720180878880,0.29385222,129.86,129.83,27.7019]
["bitfinex","SOLUSD",1720180879257,0.29385222,129.86,129.84,7.7015]
["bitfinex","SOLUSD",1720180879775,0.29385222,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1720180879957,0.29385222,129.86,129.83,39.2553]
["bitfinex","SOLUSD",1720180880265,0.29385222,129.86,129.83,46.9572]
["bitfinex","SOLUSD",1720180880475,0.29385222,129.86,129.84,7.7014]
["bitfinex","SOLUSD",1720180880690,0.29385222,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1720180881052,0.29385222,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1720180881782,0.29385222,129.86,129.83,46.9575]
["bitfinex","SOLUSD",1720180882078,0.29385222,129.86,129.83,39.2553]
["bitfinex","SOLUSD",1720180882290,0.29385222,129.86,129.81,7.7033]
["bitfinex","SOLUSD",1720180882876,0.29385222,129.86,129.78,384.7]
["bitfinex","SOLUSD",1720180883083,0.29385222,129.86,129.8,7.7036]
["bitfinex","SOLUSD",1720180883268,0.29385222,129.86,129.81,19.2583]
["bitfinex","SOLUSD",1720180883466,0.29385222,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1720180883673,0.29385222,129.86,129.84,7.7013]
["bitfinex","SOLUSD",1720180883876,0.29385222,129.86,129.83,19.255]
["bitfinex","SOLUSD",1720180883877,0.29385222,129.86,129.83,26.9571]
["bitfinex","SOLUSD",1720180884260,0.29385222,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1720180884872,0.29385222,129.86,129.8,26.9628]
["bitfinex","SOLUSD",1720180885082,0.29385222,129.86,129.81,20.0]
["bitfinex","SOLUSD",1720180885882,0.17,129.85,129.78,384.7]
["bitfinex","SOLUSD",1720180886084,0.29385222,129.84,129.78,384.7]
["bitfinex","SOLUSD",1720180886395,0.17,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1720180887280,7.7043,129.8,129.72,412.5519684]
["bitfinex","SOLUSD",1720180887591,7.7039,129.81,129.73,7.7078]
["bitfinex","SOLUSD",1720180887774,7.8741,129.8,129.73,7.7078]
["bitfinex","SOLUSD",1720180887969,0.29385222,129.79,129.73,7.7078]
["bitfinex","SOLUSD",1720180888181,0.17,129.78,129.72,20.1436684]
["bitfinex","SOLUSD",1720180888388,0.29385222,129.77,129.72,20.1436684]
["bitfinex","SOLUSD",1720180888595,0.29385222,129.77,129.72,27.8523684]
["bitfinex","SOLUSD",1720180888890,0.29385222,129.77,129.73,7.708]
["bitfinex","SOLUSD",1720180889187,0.29385222,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1720180889390,0.29385222,129.77,129.74,19.2687]
["bitfinex","SOLUSD",1720180889683,0.29385222,129.77,129.72,0.8723684]
["bitfinex","SOLUSD",1720180889987,0.29385222,129.77,129.72,24.0023684]
["bitfinex","SOLUSD",1720180890205,0.29385222,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1720180890381,0.29385222,129.77,129.73,39.2705]
["bitfinex","SOLUSD",1720180891273,0.29385222,129.77,129.72,0.8723684]
["bitfinex","SOLUSD",1720180892684,0.17,129.76,129.72,0.8723684]
["bitfinex","SOLUSD",1720180892887,0.29385222,129.75,129.72,0.8723684]
["bitfinex","SOLUSD",1720180893693,0.17,129.74,129.72,0.8723684]
["bitfinex","SOLUSD",1720180894466,0.29385222,129.75,129.72,8.5810684]
["bitfinex","SOLUSD",1720180894768,0.29385222,129.75,129.72,27.8528684]
["bitfinex","SOLUSD",1720180895168,0.29385222,129.75,129.72,0.8723684]
["bitfinex","SOLUSD",1720180895681,0.29385222,129.75,129.73,7.7082]
["bitfinex","SOLUSD",1720180895982,0.29385222,129.75,129.72,27.8531684]
["bitfinex","SOLUSD",1720180896570,0.29385222,129.75,129.73,20.0]
["bitfinex","SOLUSD",1720180896907,0.29385222,129.75,129.74,130.8377]
["bitfinex","SOLUSD",1720180897197,7.7007,129.86,129.78,7.7048]
["bitfinex","SOLUSD",1720180897368,8.00566825,129.86,129.75,123.13]
["bitfinex","SOLUSD",1720180897565,8.00566825,129.86,129.78,38.5266]
["bitfinex","SOLUSD",1720180897901,8.00566825,129.86,129.81,19.2586]
["bitfinex","SOLUSD",1720180898193,8.00566825,129.86,129.81,26.9619]
["bitfinex","SOLUSD",1720180898374,7.6989,129.89,129.81,26.9619]
["bitfinex","SOLUSD",1720180898573,8.00352282,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1720180898896,8.00352282,129.88,129.81,26.9619]
["bitfinex","SOLUSD",1720180899090,15.70292282,129.88,129.81,26.9619]
["bitfinex","SOLUSD",1720180899280,0.17,129.87,129.81,26.9619]
["bitfinex","SOLUSD",1720180899606,15.70292282,129.88,129.81,19.2586]
["bitfinex","SOLUSD",1720180900083,8.00352282,129.88,129.79,7.7045]
["bitfinex","SOLUSD",1720180900395,7.7001,129.87,129.8,20.0]
["bitfinex","SOLUSD",1720180900764,0.17,129.86,129.8,20.0]
["bitfinex","SOLUSD",1720180900966,7.7016,129.85,129.77,7.7055]
["bitfinex","SOLUSD",1720180901174,0.17,129.84,129.78,7.7052]
["bitfinex","SOLUSD",1720180901794,0.17,129.85,129.78,7.7052]
["bitfinex","SOLUSD",1720180902073,7.7019,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1720180902368,0.17,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1720180902789,0.17,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1720180902989,0.17,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1720180903199,0.17,129.84,129.74,23.15]
["bitfinex","SOLUSD",1720180903377,7.872,129.84,129.76,7.7061]
["bitfinex","SOLUSD",1720180903577,7.7025,129.83,129.76,7.7061]
["bitfinex","SOLUSD",1720180903781,0.17,129.82,129.75,26.9742]
["bitfinex","SOLUSD",1720180903982,7.23310667,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1720180904190,7.7018,129.84,129.77,7.7056]
["bitfinex","SOLUSD",1720180904391,7.7018,129.84,129.76,7.7063]
["bitfinex","SOLUSD",1720180904601,7.7018,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1720180905299,7.7018,129.84,129.75,19.2673]
["bitfinex","SOLUSD",1720180905300,19.2502,129.87,129.75,123.15]
["bitfinex","SOLUSD",1720180905479,19.2502,129.87,129.8,7.7037]
["bitfinex","SOLUSD",1720180905683,19.2502,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1720180905995,7.7,129.87,129.8,7.7039]
["bitfinex","SOLUSD",1720180906598,7.7,129.87,129.79,26.9661]
["bitfinex","SOLUSD",1720180906979,8.00352282,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1720180907210,8.00352282,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1720180907411,7.6968,129.93,129.85,7.7006]
["bitfinex","SOLUSD",1720180907728,8.00052964,129.91,129.85,7.7006]
["bitfinex","SOLUSD",1720180908080,7.6965,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1720180908275,7.697,129.92,129.85,26.9535]
["bitfinex","SOLUSD",1720180909883,15.69593113,129.93,129.85,26.9535]
["bitfinex","SOLUSD",1720180911277,0.17,129.92,129.85,26.9535]
["bitfinex","SOLUSD",1720180911480,0.17,129.92,129.85,19.2525]
["bitfinex","SOLUSD",1720180911881,0.17,129.92,129.87,7.6999]
["bitfinex","SOLUSD",1720180912615,0.17,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1720180912815,0.17,129.92,129.87,19.2499]
["bitfinex","SOLUSD",1720180913017,7.99933113,129.93,129.92,7.697]
["bitfinex","SOLUSD",1720180913304,41.27239586,130.01,129.9,23.15]
["bitfinex","SOLUSD",1720180913508,7.99598691,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1720180913680,7.99598691,129.99,129.95,7.6949]
["bitfinex","SOLUSD",1720180913880,7.6906,130.03,129.95,7.6951]
["bitfinex","SOLUSD",1720180914109,7.99486149,130.01,129.91,143.15]
["bitfinex","SOLUSD",1720180914316,7.6894,130.05,129.96,19.2363]
["bitfinex","SOLUSD",1720180914494,7.99635623,130.02,129.97,8.48858511]
["bitfinex","SOLUSD",1720180914880,7.6899,130.04,129.97,0.79478511]
["bitfinex","SOLUSD",1720180915081,7.9999253,130.02,129.97,0.79478511]
["bitfinex","SOLUSD",1720180915286,7.9999253,130.02,129.96,26.9306]
["bitfinex","SOLUSD",1720180915518,7.9999253,130.02,129.89,115.6528]
["bitfinex","SOLUSD",1720180915814,7.6933,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180915985,7.6924,130.0,129.92,7.6969]
["bitfinex","SOLUSD",1720180916174,7.6929,129.99,129.91,7.6975]
["bitfinex","SOLUSD",1720180916382,7.6924,130.0,129.92,7.6966]
["bitfinex","SOLUSD",1720180916894,0.17,129.99,129.92,7.6966]
["bitfinex","SOLUSD",1720180917105,7.8629,129.99,129.92,7.6966]
["bitfinex","SOLUSD",1720180917275,7.8629,129.99,129.88,26.9464]
["bitfinex","SOLUSD",1720180917276,7.6948,129.96,129.88,26.9464]
["bitfinex","SOLUSD",1720180917482,7.8658,129.95,129.86,29.5647]
["bitfinex","SOLUSD",1720180917681,0.17,129.99,129.86,29.5647]
["bitfinex","SOLUSD",1720180917682,7.694,129.98,129.89,7.6983]
["bitfinex","SOLUSD",1720180917915,0.17,129.97,129.87,23.15]
["bitfinex","SOLUSD",1720180918201,0.17,129.97,129.9,7.6977]
["bitfinex","SOLUSD",1720180918414,0.17,129.98,129.9,7.6977]
["bitfinex","SOLUSD",1720180918785,0.17,129.98,129.91,19.2434]
["bitfinex","SOLUSD",1720180918985,15.6914253,130.02,129.88,123.15]
["bitfinex","SOLUSD",1720180919198,20.0,130.01,129.94,7.6953]
["bitfinex","SOLUSD",1720180919392,15.6911253,130.02,129.94,7.6953]
["bitfinex","SOLUSD",1720180920109,7.6926,130.0,129.9,42.395]
["bitfinex","SOLUSD",1720180920309,0.17,129.99,129.91,20.0]
["bitfinex","SOLUSD",1720180920512,0.17,130.0,129.91,43.15]
["bitfinex","SOLUSD",1720180921518,0.17,130.0,129.93,7.6964]
["bitfinex","SOLUSD",1720180921711,7.9999253,130.02,129.93,19.2409]
["bitfinex","SOLUSD",1720180921890,7.9999253,130.02,129.94,7.6953]
["bitfinex","SOLUSD",1720180922100,7.9999253,130.02,129.96,7.6942]
["bitfinex","SOLUSD",1720180922289,7.9999253,130.02,129.95,26.9321]
["bitfinex","SOLUSD",1720180922724,7.6934,129.99,129.91,39.2427]
["bitfinex","SOLUSD",1720180923209,7.9999253,130.02,129.91,27.6971]
["bitfinex","SOLUSD",1720180923210,7.6928,130.0,129.91,27.6971]
["bitfinex","SOLUSD",1720180923416,0.17,129.99,129.92,7.6969]
["bitfinex","SOLUSD",1720180923716,0.17,129.99,129.88,16.0872]
["bitfinex","SOLUSD",1720180923889,0.17,129.99,129.87,38.4972]
["bitfinex","SOLUSD",1720180924091,0.17,130.0,129.87,38.4972]
["bitfinex","SOLUSD",1720180924312,7.6945,129.97,129.89,7.6987]
["bitfinex","SOLUSD",1720180924687,7.8647,129.96,129.88,7.6992]
["bitfinex","SOLUSD",1720180924899,0.17,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1720180925197,7.6964,129.93,129.86,19.2502]
["bitfinex","SOLUSD",1720180925397,0.17,129.92,129.86,26.9506]
["bitfinex","SOLUSD",1720180926119,0.17,129.93,129.87,7.6999]
["bitfinex","SOLUSD",1720180926722,8.00150067,129.94,129.89,7.6987]
["bitfinex","SOLUSD",1720180927025,7.6933,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180927320,7.99934004,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1720180927618,7.99934004,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1720180927801,7.99934004,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1720180928710,15.69364004,129.97,129.9,19.245]
["bitfinex","SOLUSD",1720180928892,7.99934004,129.97,129.86,19.2506]
["bitfinex","SOLUSD",1720180929097,7.6951,129.96,129.88,7.699]
["bitfinex","SOLUSD",1720180929312,7.6951,129.96,129.89,20.0]
["bitfinex","SOLUSD",1720180929516,0.17,129.95,129.89,20.0]
["bitfinex","SOLUSD",1720180929713,0.17,129.95,129.88,7.699]
["bitfinex","SOLUSD",1720180929900,7.6964,129.94,129.86,26.9507]
["bitfinex","SOLUSD",1720180930107,0.17,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180930306,0.17,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720180930511,0.17,129.93,129.87,7.6998]
["bitfinex","SOLUSD",1720180930710,7.866,129.94,129.87,7.6998]
["bitfinex","SOLUSD",1720180930911,7.866,129.94,129.86,26.951]
["bitfinex","SOLUSD",1720180931424,7.8659,129.94,129.86,26.9507]
["bitfinex","SOLUSD",1720180931723,7.8659,129.94,129.86,26.9509]
["bitfinex","SOLUSD",1720180932019,0.17,129.94,129.86,19.2506]
["bitfinex","SOLUSD",1720180932224,0.17,129.94,129.89,7.6986]
["bitfinex","SOLUSD",1720180932518,7.99934004,129.97,129.9,19.2451]
["bitfinex","SOLUSD",1720180932730,7.99934004,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1720180933529,7.99934004,129.97,129.87,19.2488]
["bitfinex","SOLUSD",1720180933700,7.99934004,129.97,129.89,7.6984]
["bitfinex","SOLUSD",1720180933904,15.69354004,129.97,129.89,7.6984]
["bitfinex","SOLUSD",1720180934117,7.8647,129.96,129.89,7.6984]
["bitfinex","SOLUSD",1720180935449,7.6969,129.93,129.85,7.7009]
["bitfinex","SOLUSD",1720180935739,0.17,129.92,129.86,7.7003]
["bitfinex","SOLUSD",1720180936439,7.8671,129.92,129.84,26.9553]
["bitfinex","SOLUSD",1720180936813,0.17,129.92,129.85,7.701]
["bitfinex","SOLUSD",1720180937013,0.17,129.92,129.87,7.6996]
["bitfinex","SOLUSD",1720180937214,0.17,129.93,129.87,7.6996]
["bitfinex","SOLUSD",1720180937549,8.16916385,129.93,129.87,7.6996]
["bitfinex","SOLUSD",1720180937916,8.16916385,129.93,129.86,19.251]
["bitfinex","SOLUSD",1720180937917,15.86576385,129.93,129.86,19.251]
["bitfinex","SOLUSD",1720180938444,8.16916385,129.93,129.83,26.9566]
["bitfinex","SOLUSD",1720180938616,7.698,129.91,129.83,26.9566]
["bitfinex","SOLUSD",1720180938817,0.17,129.9,129.83,26.9566]
["bitfinex","SOLUSD",1720180939241,0.17,129.9,129.8,122.3861]
["bitfinex","SOLUSD",1720180939242,7.6989,129.89,129.82,7.7028]
["bitfinex","SOLUSD",1720180939424,7.6989,129.89,129.81,7.7034]
["bitfinex","SOLUSD",1720180939628,0.17,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1720180939831,0.17,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720180940013,0.17,129.88,129.82,19.257]
["bitfinex","SOLUSD",1720180940213,0.17,129.89,129.82,26.9599]
["bitfinex","SOLUSD",1720180940849,0.17,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1720180941546,0.17,129.89,129.82,26.9597]
["bitfinex","SOLUSD",1720180941944,7.8689,129.89,129.82,19.257]
["bitfinex","SOLUSD",1720180942124,7.8689,129.89,129.82,26.9596]
["bitfinex","SOLUSD",1720180942645,0.17,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1720180943014,0.17,129.9,129.84,7.7013]
["bitfinex","SOLUSD",1720180943219,7.8677,129.91,129.84,7.7013]
["bitfinex","SOLUSD",1720180943419,7.6982,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1720180943647,0.17,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1720180944947,0.17,129.89,129.79,57.7824]
["bitfinex","SOLUSD",1720180945154,7.6998,129.88,129.81,7.7033]
["bitfinex","SOLUSD",1720180945450,0.17,129.87,129.81,7.7033]
["bitfinex","SOLUSD",1720180945819,0.17,129.88,129.81,7.7033]
["bitfinex","SOLUSD",1720180946057,0.17,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720180946252,0.17,129.89,129.79,161.672]
["bitfinex","SOLUSD",1720180946548,7.8688,129.89,129.82,19.2559]
["bitfinex","SOLUSD",1720180947326,7.8688,129.89,129.82,26.9586]
["bitfinex","SOLUSD",1720180947843,7.99340766,129.88,129.82,26.9586]
["bitfinex","SOLUSD",1720180948027,0.17,129.87,129.82,26.9586]
["bitfinex","SOLUSD",1720180948450,0.17,129.87,129.77,6.3698]
["bitfinex","SOLUSD",1720180948654,7.701,129.86,129.77,25.6332]
["bitfinex","SOLUSD",1720180948957,7.8715,129.85,129.77,19.2634]
["bitfinex","SOLUSD",1720180949254,7.7018,129.84,129.76,7.7061]
["bitfinex","SOLUSD",1720180949552,7.8718,129.84,129.77,7.7059]
["bitfinex","SOLUSD",1720180949742,7.7014,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1720180949922,0.17,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1720180950123,0.17,129.83,129.76,26.9723]
["bitfinex","SOLUSD",1720180950344,0.17,129.83,129.77,7.7057]
["bitfinex","SOLUSD",1720180950730,0.17,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1720180950937,7.8718,129.84,129.77,7.7057]
["bitfinex","SOLUSD",1720180952636,7.8718,129.84,129.76,19.2661]
["bitfinex","SOLUSD",1720180952637,0.17,129.84,129.78,7.7049]
["bitfinex","SOLUSD",1720180952823,7.99340766,129.88,129.74,129.2171]
["bitfinex","SOLUSD",1720180953024,7.99340766,129.88,129.85,19.252]
["bitfinex","SOLUSD",1720180953442,19.2378,129.96,129.81,45.1772]
["bitfinex","SOLUSD",1720180953645,7.99342914,129.91,129.82,20.0]
["bitfinex","SOLUSD",1720180953839,7.99342914,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1720180954038,23.71251126,129.96,129.84,19.2536]
["bitfinex","SOLUSD",1720180954252,7.99516258,129.9,129.83,7.702]
["bitfinex","SOLUSD",1720180954425,7.698,129.91,129.83,7.702]
["bitfinex","SOLUSD",1720180954626,15.69348583,129.91,129.84,7.7017]
["bitfinex","SOLUSD",1720180954828,15.69348583,129.91,129.83,19.2557]
["bitfinex","SOLUSD",1720180955454,0.17,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1720180956056,7.8683,129.9,129.83,19.2557]
["bitfinex","SOLUSD",1720180956635,0.17,129.9,129.83,26.9579]
["bitfinex","SOLUSD",1720180957051,0.17,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1720180957260,0.17,129.9,129.83,26.9579]
["bitfinex","SOLUSD",1720180958257,0.17,129.9,129.83,19.2557]
["bitfinex","SOLUSD",1720180960060,7.6966,129.93,129.85,26.9535]
["bitfinex","SOLUSD",1720180960296,0.17,129.92,129.82,19.2573]
["bitfinex","SOLUSD",1720180960467,7.6987,129.9,129.82,26.9597]
["bitfinex","SOLUSD",1720180960763,0.17,129.89,129.83,7.7018]
["bitfinex","SOLUSD",1720180961146,0.17,129.89,129.82,26.96]
["bitfinex","SOLUSD",1720180961876,0.17,129.89,129.85,7.7008]
["bitfinex","SOLUSD",1720180962154,0.17,129.89,129.86,19.2514]
["bitfinex","SOLUSD",1720180962361,0.17,129.89,129.86,26.9518]
["bitfinex","SOLUSD",1720180962771,0.17,129.89,129.83,19.2548]
["bitfinex","SOLUSD",1720180963167,0.17,129.9,129.84,7.7013]
["bitfinex","SOLUSD",1720180963472,7.6965,129.93,129.86,7.7004]
["bitfinex","SOLUSD",1720180963675,13.80099423,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1720180963842,6.10479423,129.94,129.87,7.6999]
["bitfinex","SOLUSD",1720180964045,13.80099423,129.94,129.86,7.7004]
["bitfinex","SOLUSD",1720180964248,6.10479423,129.94,129.87,19.2497]
["bitfinex","SOLUSD",1720180965257,6.10479423,129.94,129.87,26.9495]
["bitfinex","SOLUSD",1720180965451,13.80089423,129.94,129.87,19.2497]
["bitfinex","SOLUSD",1720180965970,6.10479423,129.94,129.87,19.2497]
["bitfinex","SOLUSD",1720180966166,7.995486,129.96,129.89,19.2465]
["bitfinex","SOLUSD",1720180966547,7.995486,129.96,129.9,7.698]
["bitfinex","SOLUSD",1720180966744,7.99378743,129.97,129.9,7.698]
["bitfinex","SOLUSD",1720180967664,0.17,129.96,129.9,7.698]
["bitfinex","SOLUSD",1720180967849,0.17,129.96,129.89,26.9451]
["bitfinex","SOLUSD",1720180968443,7.6967,129.93,129.86,19.2503]
["bitfinex","SOLUSD",1720180968768,0.17,129.92,129.87,27.6999]
["bitfinex","SOLUSD",1720180969467,0.17,129.93,129.87,27.6999]
["bitfinex","SOLUSD",1720180969849,0.17,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1720180970155,0.17,129.94,129.88,19.2479]
["bitfinex","SOLUSD",1720180970370,0.17,129.95,129.88,19.2479]
["bitfinex","SOLUSD",1720180970548,0.17,129.95,129.88,26.947]
["bitfinex","SOLUSD",1720180971068,0.17,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1720180971251,0.17,129.96,129.9,7.6981]
["bitfinex","SOLUSD",1720180972061,0.17,129.96,129.89,7.6986]
["bitfinex","SOLUSD",1720180973476,0.17,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1720180973974,0.17,129.96,129.9,26.9433]
["bitfinex","SOLUSD",1720180975311,7.99378743,129.97,129.9,19.2453]
["bitfinex","SOLUSD",1720180975655,7.99378743,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1720180976370,7.99378743,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1720180976747,0.17,129.96,129.91,7.6974]
["bitfinex","SOLUSD",1720180976948,0.17,129.96,129.92,7.697]
["bitfinex","SOLUSD",1720180977357,7.99378743,129.97,129.92,7.697]
["bitfinex","SOLUSD",1720180977845,7.99378743,129.97,129.91,7.6974]
["bitfinex","SOLUSD",1720180978371,0.17,129.96,129.9,26.9433]
["bitfinex","SOLUSD",1720180978954,0.17,129.96,129.9,19.2453]
["bitfinex","SOLUSD",1720180979258,0.17,129.96,129.9,26.9435]
["bitfinex","SOLUSD",1720180981650,0.17,129.96,129.92,19.2425]
["bitfinex","SOLUSD",1720180981972,7.99378743,129.97,129.94,7.6954]
["bitfinex","SOLUSD",1720180982171,2.88125397,130.03,129.91,100.0]
["bitfinex","SOLUSD",1720180982377,2.88125397,130.03,129.97,7.6936]
["bitfinex","SOLUSD",1720180982578,7.99651011,130.02,129.96,26.9308]
["bitfinex","SOLUSD",1720180983381,7.99651011,130.02,129.96,19.2364]
["bitfinex","SOLUSD",1720180983884,15.68761011,130.02,129.95,7.695]
["bitfinex","SOLUSD",1720180984250,7.99651011,130.02,129.95,7.695]
["bitfinex","SOLUSD",1720180984477,0.17,130.01,129.96,7.6946]
["bitfinex","SOLUSD",1720180984658,0.17,130.01,129.95,19.2379]
["bitfinex","SOLUSD",1720180985168,0.17,130.01,129.96,7.6941]
["bitfinex","SOLUSD",1720180985361,2.88125397,130.07,129.99,7.6925]
["bitfinex","SOLUSD",1720180985362,10.56985397,130.07,129.99,7.6925]
["bitfinex","SOLUSD",1720180985565,12.40074138,130.08,130.0,7.6919]
["bitfinex","SOLUSD",1720180985872,15.67969681,130.06,129.99,7.6926]
["bitfinex","SOLUSD",1720180986977,15.67969681,130.06,129.99,7.6928]
["bitfinex","SOLUSD",1720180987179,7.99089681,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1720180988662,7.99089681,130.06,130.0,26.9227]
["bitfinex","SOLUSD",1720180988992,7.6918,130.01,129.91,41.4028]
["bitfinex","SOLUSD",1720180989197,7.99089681,130.06,129.94,7.6958]
["bitfinex","SOLUSD",1720180989198,0.17,130.0,129.94,7.6958]
["bitfinex","SOLUSD",1720180989492,0.17,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1720180989997,20.17,130.01,129.89,15.0791]
["bitfinex","SOLUSD",1720180990153,20.17,130.01,129.92,19.2422]
["bitfinex","SOLUSD",1720180990355,7.6929,129.99,129.92,19.2422]
["bitfinex","SOLUSD",1720180990554,0.17,129.98,129.92,19.2422]
["bitfinex","SOLUSD",1720180991687,7.8635,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1720180991866,0.17,129.98,129.89,19.2458]
["bitfinex","SOLUSD",1720180992074,7.6942,129.97,129.89,26.9442]
["bitfinex","SOLUSD",1720180992399,7.8651,129.96,129.89,19.2458]
["bitfinex","SOLUSD",1720180992681,7.6953,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1720180992859,0.17,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1720180993259,0.17,129.95,129.88,7.6992]
["bitfinex","SOLUSD",1720180993665,0.17,129.95,129.89,7.6987]
["bitfinex","SOLUSD",1720180994276,0.17,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1720180994482,7.8631,129.99,129.91,7.6974]
["bitfinex","SOLUSD",1720180994777,7.6941,129.97,129.9,26.9429]
["bitfinex","SOLUSD",1720180994981,0.17,129.96,129.9,26.9429]
["bitfinex","SOLUSD",1720180995579,0.17,129.97,129.91,7.6975]
["bitfinex","SOLUSD",1720180995988,7.98901241,129.96,129.9,26.9429]
["bitfinex","SOLUSD",1720180996302,0.17,129.95,129.89,7.6986]
["bitfinex","SOLUSD",1720180996584,0.17,129.95,129.88,7.6993]
["bitfinex","SOLUSD",1720180996805,7.6959,129.94,129.87,26.9491]
["bitfinex","SOLUSD",1720180996993,7.6959,129.94,129.87,19.2492]
["bitfinex","SOLUSD",1720180997175,0.17,129.93,129.85,7.7009]
["bitfinex","SOLUSD",1720180997370,46.45,129.95,129.85,7.7009]
["bitfinex","SOLUSD",1720180997595,7.6975,129.92,129.84,19.2532]
["bitfinex","SOLUSD",1720180997765,0.17,129.91,129.84,19.2532]
["bitfinex","SOLUSD",1720180997971,0.17,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1720180998804,0.17,129.92,129.85,7.701]
["bitfinex","SOLUSD",1720180999487,0.17,129.92,129.84,19.2532]
["bitfinex","SOLUSD",1720180999684,0.17,129.93,129.84,19.2532]
["bitfinex","SOLUSD",1720180999886,7.6978,129.91,129.84,26.9549]
["bitfinex","SOLUSD",1720181000079,0.17,129.93,129.82,7.7026]
["bitfinex","SOLUSD",1720181000080,0.17,129.9,129.82,7.7026]
["bitfinex","SOLUSD",1720181000305,7.6985,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1720181000487,0.17,129.89,129.83,7.7021]
["bitfinex","SOLUSD",1720181001097,7.8682,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1720181001707,7.8682,129.9,129.82,7.7027]
["bitfinex","SOLUSD",1720181001898,7.8682,129.9,129.72,0.8723684]
["bitfinex","SOLUSD",1720181001899,7.7064,129.77,129.72,0.8723684]
["bitfinex","SOLUSD",1720181002086,65.5426,129.79,129.72,0.8723684]
["bitfinex","SOLUSD",1720181002398,7.7063,129.77,129.72,0.8723684]
["bitfinex","SOLUSD",1720181002605,0.17,129.76,129.72,0.8723684]
["bitfinex","SOLUSD",1720181002896,30.0,129.74,129.72,0.8723684]
["bitfinex","SOLUSD",1720181003191,0.17,129.73,129.72,0.8723684]
["bitfinex","SOLUSD",1720181004086,30.17,129.73,129.72,0.8723684]
["bitfinex","SOLUSD",1720181006302,38.00025252,129.73,129.72,0.8723684]
["bitfinex","SOLUSD",1720181006477,30.0,129.73,129.72,0.8723684]
["bitfinex","SOLUSD",1720181006808,7.99969065,129.76,129.72,0.8723684]
["bitfinex","SOLUSD",1720181007385,7.99969065,129.76,129.72,8.5811684]
["bitfinex","SOLUSD",1720181008884,7.99969065,129.76,129.72,8.3061684]
["bitfinex","SOLUSD",1720181009084,0.17,129.75,129.72,8.3061684]
["bitfinex","SOLUSD",1720181009292,7.7026,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1720181009513,19.2518,129.86,129.72,6.7697684]
["bitfinex","SOLUSD",1720181009726,8.00151001,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1720181010008,19.2518,129.86,129.75,26.9742]
["bitfinex","SOLUSD",1720181010009,7.999691,129.82,129.75,26.9742]
["bitfinex","SOLUSD",1720181010191,15.702691,129.82,129.75,26.9744]
["bitfinex","SOLUSD",1720181010404,7.7026,129.83,129.75,26.9742]
["bitfinex","SOLUSD",1720181010992,19.2551,129.84,129.72,26.0412684]
["bitfinex","SOLUSD",1720181011185,7.7044,129.8,129.72,27.5772684]
["bitfinex","SOLUSD",1720181011517,7.7043,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1720181011811,0.17,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1720181012012,0.17,129.79,129.72,27.5776684]
["bitfinex","SOLUSD",1720181012615,0.17,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1720181012821,0.17,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1720181012991,7.8739,129.81,129.72,19.8688684]
["bitfinex","SOLUSD",1720181013197,7.7042,129.8,129.73,7.7081]
["bitfinex","SOLUSD",1720181013406,0.17,129.79,129.72,19.8688684]
["bitfinex","SOLUSD",1720181014508,0.17,129.79,129.73,7.7081]
["bitfinex","SOLUSD",1720181015007,0.17,129.79,129.72,19.8688684]
["bitfinex","SOLUSD",1720181015209,0.17,129.79,129.74,19.2685]
["bitfinex","SOLUSD",1720181015387,65.77672765,129.85,129.74,19.2685]
["bitfinex","SOLUSD",1720181015711,7.7031,129.82,129.74,26.9761]
["bitfinex","SOLUSD",1720181016093,27.25672765,129.85,129.73,7.7082]
["bitfinex","SOLUSD",1720181016404,7.7049,129.79,129.72,0.5973684]
["bitfinex","SOLUSD",1720181016616,19.2565,129.83,129.72,0.5973684]
["bitfinex","SOLUSD",1720181016617,7.7054,129.78,129.72,0.5973684]
["bitfinex","SOLUSD",1720181016912,7.15903198,129.84,129.72,0.5973684]
["bitfinex","SOLUSD",1720181016913,0.17,129.77,129.72,0.5973684]
["bitfinex","SOLUSD",1720181017985,7.7019,129.84,129.72,20.5973684]
["bitfinex","SOLUSD",1720181018181,19.2548,129.84,129.72,0.5973684]
["bitfinex","SOLUSD",1720181018520,7.7042,129.8,129.72,28.3060684]
["bitfinex","SOLUSD",1720181018805,7.7042,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1720181019017,7.7037,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1720181019188,7.7031,129.82,129.74,7.7076]
["bitfinex","SOLUSD",1720181019392,7.7025,129.83,129.75,7.707]
["bitfinex","SOLUSD",1720181019617,0.17,129.82,129.75,7.707]
["bitfinex","SOLUSD",1720181020120,7.8731,129.82,129.74,7.7075]
["bitfinex","SOLUSD",1720181020414,7.8731,129.82,129.73,19.2707]
["bitfinex","SOLUSD",1720181020415,0.17,129.82,129.75,7.707]
["bitfinex","SOLUSD",1720181020716,0.17,129.82,129.74,7.7074]
["bitfinex","SOLUSD",1720181020717,7.873,129.82,129.74,7.7074]
["bitfinex","SOLUSD",1720181021216,8.00889768,129.81,129.74,7.7074]
["bitfinex","SOLUSD",1720181021396,0.17,129.8,129.75,7.707]
["bitfinex","SOLUSD",1720181024587,0.17,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1720181024886,7.8742,129.8,129.73,26.979]
["bitfinex","SOLUSD",1720181025320,7.8742,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1720181025507,7.8742,129.8,129.73,26.9789]
["bitfinex","SOLUSD",1720181027114,7.8742,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1720181027310,7.8742,129.8,129.73,26.9788]
["bitfinex","SOLUSD",1720181027615,0.17,129.8,129.73,19.2707]
["bitfinex","SOLUSD",1720181027917,7.8743,129.8,129.73,7.7082]
["bitfinex","SOLUSD",1720181028296,8.00889768,129.81,129.74,7.7076]
["bitfinex","SOLUSD",1720181028596,8.00889768,129.81,129.72,0.5973684]
["bitfinex","SOLUSD",1720181028804,8.00889768,129.81,129.73,7.7079]
["bitfinex","SOLUSD",1720181029090,15.71279768,129.81,129.73,7.7079]
["bitfinex","SOLUSD",1720181029711,8.00889768,129.81,129.72,0.5973684]
["bitfinex","SOLUSD",1720181029915,8.00889768,129.81,129.77,19.2646]
["bitfinex","SOLUSD",1720181030115,8.00889768,129.81,129.77,26.9701]
["bitfinex","SOLUSD",1720181030532,8.00889768,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1720181030700,8.00889768,129.81,129.77,26.9704]
["bitfinex","SOLUSD",1720181031534,8.00889768,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1720181031712,8.00889768,129.81,129.77,26.9703]
["bitfinex","SOLUSD",1720181032410,0.17,129.8,129.77,26.9703]
["bitfinex","SOLUSD",1720181033213,0.17,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1720181033402,0.17,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1720181034628,0.17,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1720181035347,0.17,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1720181035622,0.17,129.8,129.74,19.2679]
["bitfinex","SOLUSD",1720181036424,0.17,129.8,129.76,26.9722]
["bitfinex","SOLUSD",1720181036727,0.17,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1720181036903,0.17,129.8,129.74,7.7074]
["bitfinex","SOLUSD",1720181037419,8.00375543,129.8,129.74,7.7073]
["bitfinex","SOLUSD",1720181037627,0.17,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1720181037810,0.17,129.79,129.73,26.9775]
["bitfinex","SOLUSD",1720181038134,0.17,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1720181038916,0.17,129.79,129.73,26.9775]
["bitfinex","SOLUSD",1720181039513,0.17,129.79,129.73,19.2695]
["bitfinex","SOLUSD",1720181040036,0.17,129.79,129.73,26.9774]
["bitfinex","SOLUSD",1720181040407,0.17,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1720181041232,0.17,129.79,129.72,0.5973684]
["bitfinex","SOLUSD",1720181041414,7.7061,129.77,129.72,0.5973684]
["bitfinex","SOLUSD",1720181041615,0.17,129.76,129.72,0.5973684]
["bitfinex","SOLUSD",1720181042639,0.17,129.77,129.72,0.5973684]
["bitfinex","SOLUSD",1720181042820,0.17,129.77,129.72,27.5782684]
["bitfinex","SOLUSD",1720181043022,42.27375543,129.8,129.73,7.47672645]
["bitfinex","SOLUSD",1720181043023,0.17,129.78,129.73,7.47672645]
["bitfinex","SOLUSD",1720181043331,8.00375543,129.8,129.74,19.2687]
["bitfinex","SOLUSD",1720181043519,8.00375543,129.8,129.74,26.9758]
["bitfinex","SOLUSD",1720181043714,8.00375543,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1720181044943,8.00375543,129.8,129.74,26.9761]
["bitfinex","SOLUSD",1720181045438,8.00375543,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1720181045617,46.28,129.87,129.73,38.5404]
["bitfinex","SOLUSD",1720181045820,30.849687,129.9,129.73,38.5404]
["bitfinex","SOLUSD",1720181045821,68.88723762,129.9,129.78,19.2631]
["bitfinex","SOLUSD",1720181046019,8.00122142,129.83,129.78,26.9681]
["bitfinex","SOLUSD",1720181046313,7.702,129.84,129.75,19.2674]
["bitfinex","SOLUSD",1720181046622,8.00201985,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1720181046819,8.00201985,129.82,129.75,26.9742]
["bitfinex","SOLUSD",1720181047123,7.8737,129.81,129.72,19.8681684]
["bitfinex","SOLUSD",1720181047329,7.8737,129.81,129.73,7.7079]
["bitfinex","SOLUSD",1720181047935,7.8737,129.81,129.74,7.7074]
["bitfinex","SOLUSD",1720181048836,7.7051,129.79,129.72,19.8681684]
["bitfinex","SOLUSD",1720181049039,7.8756,129.78,129.72,0.5973684]
["bitfinex","SOLUSD",1720181049223,7.7056,129.78,129.72,0.5973684]
["bitfinex","SOLUSD",1720181049424,0.17,129.77,129.72,0.5973684]
["bitfinex","SOLUSD",1720181050019,0.17,129.77,129.72,8.3061684]
["bitfinex","SOLUSD",1720181050435,0.17,129.77,129.73,19.2704]
["bitfinex","SOLUSD",1720181050637,0.17,129.77,129.74,7.7073]
["bitfinex","SOLUSD",1720181050935,30.0,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1720181051351,8.00201985,129.82,129.76,7.7065]
["bitfinex","SOLUSD",1720181051573,8.00201985,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1720181051718,15.70511985,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1720181052424,8.00201985,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1720181052634,15.70501985,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1720181052836,8.00201985,129.82,129.75,26.9738]
["bitfinex","SOLUSD",1720181053028,15.70531985,129.82,129.75,19.2668]
["bitfinex","SOLUSD",1720181053346,0.17,129.81,129.75,19.2668]
["bitfinex","SOLUSD",1720181053526,0.17,129.81,129.75,26.9736]
["bitfinex","SOLUSD",1720181054041,0.17,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1720181054245,8.00201985,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1720181054421,7.699,129.89,129.81,7.7031]
["bitfinex","SOLUSD",1720181054742,8.00329283,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1720181054925,7.6983,129.9,129.82,7.7026]
["bitfinex","SOLUSD",1720181055128,8.0021788,129.87,129.82,7.7026]
["bitfinex","SOLUSD",1720181055329,7.6983,129.9,129.83,7.7022]
["bitfinex","SOLUSD",1720181055725,8.00157962,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720181055934,8.00157962,129.88,129.84,7.7015]
["bitfinex","SOLUSD",1720181056749,8.00157962,129.88,129.85,7.701]
["bitfinex","SOLUSD",1720181057245,4.8051064,129.92,129.85,26.9528]
["bitfinex","SOLUSD",1720181057451,23.19990564,129.96,129.85,26.9528]
["bitfinex","SOLUSD",1720181057644,7.99998641,129.9,129.85,26.9528]
["bitfinex","SOLUSD",1720181057860,46.51545434,129.96,129.85,26.9528]
["bitfinex","SOLUSD",1720181058056,7.6971,129.92,129.85,19.2518]
["bitfinex","SOLUSD",1720181058341,0.17,129.91,129.85,19.2518]
["bitfinex","SOLUSD",1720181058737,8.17019997,129.91,129.85,19.2518]
["bitfinex","SOLUSD",1720181059428,8.17019997,129.91,129.85,26.9529]
["bitfinex","SOLUSD",1720181059629,8.17019997,129.91,129.85,19.2518]
["bitfinex","SOLUSD",1720181059842,8.17019997,129.91,129.85,26.9529]
["bitfinex","SOLUSD",1720181061552,8.17019997,129.91,129.82,48.4921]
["bitfinex","SOLUSD",1720181061553,7.6984,129.9,129.82,48.4921]
["bitfinex","SOLUSD",1720181061755,0.17,129.89,129.82,48.4921]
["bitfinex","SOLUSD",1720181062126,0.17,129.89,129.83,7.7023]
["bitfinex","SOLUSD",1720181062734,7.7001,129.87,129.8,7.7035]
["bitfinex","SOLUSD",1720181062951,0.17,129.86,129.79,19.2609]
["bitfinex","SOLUSD",1720181063833,0.17,129.86,129.78,28.9214]
["bitfinex","SOLUSD",1720181064043,0.17,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1720181065362,0.17,129.86,129.78,40.4795]
["bitfinex","SOLUSD",1720181065363,0.17,129.86,129.8,7.704]
["bitfinex","SOLUSD",1720181065665,8.00019997,129.91,129.84,19.2539]
["bitfinex","SOLUSD",1720181065963,7.6983,129.9,129.83,7.7021]
["bitfinex","SOLUSD",1720181066131,7.6983,129.9,129.82,7.7027]
["bitfinex","SOLUSD",1720181066342,7.6983,129.9,129.83,7.7023]
["bitfinex","SOLUSD",1720181067138,12.88647499,129.91,129.79,138.5217]
["bitfinex","SOLUSD",1720181067340,12.88647499,129.91,129.82,38.5129]
["bitfinex","SOLUSD",1720181067524,8.00019997,129.91,129.85,19.2528]
["bitfinex","SOLUSD",1720181067722,8.00019997,129.91,129.85,26.9537]
["bitfinex","SOLUSD",1720181068931,0.17,129.9,129.85,26.9537]
["bitfinex","SOLUSD",1720181069855,0.17,129.9,129.82,38.5129]
["bitfinex","SOLUSD",1720181069856,0.17,129.9,129.84,7.7017]
["bitfinex","SOLUSD",1720181070164,8.00072508,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1720181070331,0.17,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1720181070941,0.17,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720181074249,0.17,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1720181074636,0.17,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1720181074959,0.17,129.88,129.84,19.2543]
["bitfinex","SOLUSD",1720181075737,0.17,129.88,129.84,26.956]
["bitfinex","SOLUSD",1720181076533,0.17,129.88,129.84,19.2543]
["bitfinex","SOLUSD",1720181077231,0.17,129.88,129.84,26.9559]
["bitfinex","SOLUSD",1720181077948,8.00072508,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1720181078139,8.00072508,129.89,129.84,26.9558]
["bitfinex","SOLUSD",1720181078774,8.00072508,129.89,129.83,7.7022]
["bitfinex","SOLUSD",1720181079462,0.17,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720181080760,0.17,129.88,129.82,7.7028]
["bitfinex","SOLUSD",1720181081161,7.99044545,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1720181081461,0.17,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1720181081650,0.17,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1720181081856,0.17,129.86,129.83,26.9578]
["bitfinex","SOLUSD",1720181082646,0.17,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1720181082844,41.888,129.91,129.83,26.9581]
["bitfinex","SOLUSD",1720181083062,7.99163728,129.87,129.83,26.9581]
["bitfinex","SOLUSD",1720181083369,0.17,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1720181083658,7.99226822,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1720181083959,34.19,129.91,129.84,7.7013]
["bitfinex","SOLUSD",1720181083960,0.17,129.86,129.84,7.7013]
["bitfinex","SOLUSD",1720181084136,41.8878,129.91,129.84,7.7013]
["bitfinex","SOLUSD",1720181084337,7.99166796,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1720181084538,7.99166796,129.89,129.85,7.701]
["bitfinex","SOLUSD",1720181086148,7.6974,129.92,129.85,7.701]
["bitfinex","SOLUSD",1720181086352,8.1611892,129.91,129.85,7.701]
["bitfinex","SOLUSD",1720181087358,7.6982,129.9,129.84,19.253]
["bitfinex","SOLUSD",1720181087557,0.17,129.89,129.84,19.253]
["bitfinex","SOLUSD",1720181087764,8.1611892,129.91,129.82,7.7029]
["bitfinex","SOLUSD",1720181087948,7.6991,129.89,129.81,19.2578]
["bitfinex","SOLUSD",1720181088155,0.17,129.88,129.81,19.2578]
["bitfinex","SOLUSD",1720181089444,34.36,129.88,129.76,22.8695]
["bitfinex","SOLUSD",1720181089771,34.19,129.86,129.74,6.3121]
["bitfinex","SOLUSD",1720181089989,34.19,129.84,129.74,25.5812]
["bitfinex","SOLUSD",1720181090170,0.17,129.83,129.74,6.3121]
["bitfinex","SOLUSD",1720181090353,34.19,129.82,129.73,15.7953]
["bitfinex","SOLUSD",1720181090550,0.17,129.81,129.74,7.7073]
["bitfinex","SOLUSD",1720181090760,7.8737,129.81,129.73,42.7739]
["bitfinex","SOLUSD",1720181091047,7.8737,129.81,129.73,19.2704]
["bitfinex","SOLUSD",1720181091675,0.17,129.81,129.74,7.7077]
["bitfinex","SOLUSD",1720181092171,7.8736,129.81,129.74,7.7077]
["bitfinex","SOLUSD",1720181092672,7.8736,129.81,129.73,26.9786]
["bitfinex","SOLUSD",1720181093041,7.7043,129.8,129.73,26.9786]
["bitfinex","SOLUSD",1720181093248,7.8751,129.79,129.72,0.5973684]
["bitfinex","SOLUSD",1720181095057,7.7054,129.78,129.72,0.5973684]
["bitfinex","SOLUSD",1720181095257,0.17,129.77,129.72,0.5973684]
["bitfinex","SOLUSD",1720181096559,7.9883419,129.76,129.72,0.5973684]
["bitfinex","SOLUSD",1720181096758,0.17,129.75,129.72,0.5973684]
["bitfinex","SOLUSD",1720181099454,0.17,129.75,129.64,7.7132]
["bitfinex","SOLUSD",1720181099455,34.19,129.74,129.64,7.7132]
["bitfinex","SOLUSD",1720181099760,7.7102,129.7,129.63,26.9983]
["bitfinex","SOLUSD",1720181099966,41.9002,129.7,129.63,19.2843]
["bitfinex","SOLUSD",1720181100184,0.17,129.69,129.63,26.9982]
["bitfinex","SOLUSD",1720181100412,0.17,129.69,129.6,38.5791]
["bitfinex","SOLUSD",1720181100555,34.36,129.69,129.6,7.7159]
["bitfinex","SOLUSD",1720181100876,7.7121,129.67,129.59,27.92589281]
["bitfinex","SOLUSD",1720181101081,0.17,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1720181101261,7.8826,129.66,129.59,27.92579281]
["bitfinex","SOLUSD",1720181101658,0.17,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1720181101879,0.17,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1720181102083,0.17,129.67,129.65,7.7129]
["bitfinex","SOLUSD",1720181102266,0.17,129.67,129.61,25.5341]
["bitfinex","SOLUSD",1720181102572,0.17,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1720181102777,0.17,129.67,129.61,25.5341]
["bitfinex","SOLUSD",1720181102961,0.17,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1720181103155,0.17,129.69,129.61,25.5341]
["bitfinex","SOLUSD",1720181105585,7.716,129.6,129.59,0.91809281]
["bitfinex","SOLUSD",1720181105755,7.716,129.6,129.51,19.3031]
["bitfinex","SOLUSD",1720181105756,7.7168,129.59,129.51,27.0243]
["bitfinex","SOLUSD",1720181106087,0.17,129.58,129.51,19.3031]
["bitfinex","SOLUSD",1720181106575,0.17,129.58,129.52,7.7206]
["bitfinex","SOLUSD",1720181106776,0.17,129.59,129.52,7.7206]
["bitfinex","SOLUSD",1720181106978,8.00181562,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1720181107178,0.17,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1720181107713,0.17,129.56,129.5,22.5686]
["bitfinex","SOLUSD",1720181107998,0.17,129.56,129.47,100.8723684]
["bitfinex","SOLUSD",1720181107999,0.17,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181108163,0.17,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1720181108367,0.17,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1720181108589,0.17,129.56,129.51,19.3025]
["bitfinex","SOLUSD",1720181109262,0.17,129.56,129.47,39.4912684]
["bitfinex","SOLUSD",1720181109263,7.8885,129.56,129.48,27.03]
["bitfinex","SOLUSD",1720181109466,7.8885,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181109467,0.17,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181109681,7.8888,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1720181109869,0.17,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1720181110084,0.17,129.56,129.55,7.719]
["bitfinex","SOLUSD",1720181110293,0.17,129.56,129.53,19.2996]
["bitfinex","SOLUSD",1720181110585,0.17,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181110785,0.17,129.56,129.51,7.721]
["bitfinex","SOLUSD",1720181111176,0.17,129.56,129.47,20.1805684]
["bitfinex","SOLUSD",1720181111366,0.17,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181111679,20.17,129.56,129.47,0.8723684]
["bitfinex","SOLUSD",1720181111986,7.7206,129.53,129.47,0.8723684]
["bitfinex","SOLUSD",1720181112189,7.8908,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720181112493,0.17,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1720181112695,0.17,129.56,129.49,7.722]
["bitfinex","SOLUSD",1720181112696,7.8884,129.56,129.49,7.722]
["bitfinex","SOLUSD",1720181112993,7.7197,129.54,129.47,0.8723684]
["bitfinex","SOLUSD",1720181113290,0.17,129.53,129.49,7.7224]
["bitfinex","SOLUSD",1720181113464,0.17,129.53,129.48,7.723]
["bitfinex","SOLUSD",1720181113664,8.00181562,129.57,129.47,20.1812684]
["bitfinex","SOLUSD",1720181113865,8.00181562,129.57,129.49,19.3059]
["bitfinex","SOLUSD",1720181114065,8.00181562,129.57,129.47,16.5382684]
["bitfinex","SOLUSD",1720181114273,8.00181562,129.57,129.47,0.8723684]
["bitfinex","SOLUSD",1720181114791,7.7188,129.56,129.48,7.7231]
["bitfinex","SOLUSD",1720181114991,7.7188,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1720181115294,7.7194,129.55,129.47,27.9042684]
["bitfinex","SOLUSD",1720181116091,7.7202,129.53,129.47,0.8723684]
["bitfinex","SOLUSD",1720181116262,0.17,129.52,129.47,0.8723684]
["bitfinex","SOLUSD",1720181116683,8.00181562,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1720181116867,8.00181562,129.57,129.5,7.7216]
["bitfinex","SOLUSD",1720181117062,7.717,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1720181117485,7.7172,129.58,129.5,7.7218]
["bitfinex","SOLUSD",1720181117973,22.33505137,129.61,129.49,19.3056]
["bitfinex","SOLUSD",1720181118179,7.722,129.5,129.47,0.8723684]
["bitfinex","SOLUSD",1720181118389,38.62,129.55,129.42,27.0425]
["bitfinex","SOLUSD",1720181118390,30.0,129.52,129.42,27.0425]
["bitfinex","SOLUSD",1720181118586,7.7237,129.48,129.39,35.5121]
["bitfinex","SOLUSD",1720181118784,7.7227,129.49,129.41,7.7272]
["bitfinex","SOLUSD",1720181119171,7.7245,129.46,129.39,19.3204]
["bitfinex","SOLUSD",1720181119367,0.17,129.45,129.39,19.3204]
["bitfinex","SOLUSD",1720181119583,0.17,129.45,129.39,27.0487]
["bitfinex","SOLUSD",1720181119791,0.17,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1720181120095,8.16663053,129.46,129.4,7.7277]
["bitfinex","SOLUSD",1720181120277,8.16663053,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1720181120479,8.16663053,129.46,129.42,7.7266]
["bitfinex","SOLUSD",1720181121009,8.16663053,129.46,129.37,19.3229]
["bitfinex","SOLUSD",1720181121371,8.16663053,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1720181121769,8.16663053,129.46,129.42,7.7265]
["bitfinex","SOLUSD",1720181122075,30.0,129.52,129.41,19.3176]
["bitfinex","SOLUSD",1720181122392,7.99724187,129.48,129.4,7.7277]
["bitfinex","SOLUSD",1720181122593,7.7235,129.48,129.4,7.7277]
["bitfinex","SOLUSD",1720181122795,17.992418,129.5,129.41,7.7272]
["bitfinex","SOLUSD",1720181122971,7.99818667,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1720181123172,7.99818667,129.48,129.46,19.3099]
["bitfinex","SOLUSD",1720181123494,12.68264986,129.52,129.43,27.0407]
["bitfinex","SOLUSD",1720181123699,15.719729,129.49,129.4,19.3193]
["bitfinex","SOLUSD",1720181123902,7.7226,129.49,129.4,19.3193]
["bitfinex","SOLUSD",1720181124068,15.31627658,129.53,129.4,19.3193]
["bitfinex","SOLUSD",1720181124268,7.99750794,129.48,129.42,19.3161]
["bitfinex","SOLUSD",1720181124498,7.7232,129.48,129.4,7.7274]
["bitfinex","SOLUSD",1720181124684,8.16571444,129.47,129.39,19.3212]
["bitfinex","SOLUSD",1720181125378,8.16571444,129.47,129.42,7.7265]
["bitfinex","SOLUSD",1720181125579,7.99571444,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1720181125797,63.41397422,129.53,129.39,100.0]
["bitfinex","SOLUSD",1720181125981,63.41397422,129.53,129.38,23.15]
["bitfinex","SOLUSD",1720181125982,20.0,129.52,129.44,7.7251]
["bitfinex","SOLUSD",1720181126297,7.7244,129.46,129.37,7.7291]
["bitfinex","SOLUSD",1720181126497,38.62,129.49,129.39,7.7281]
["bitfinex","SOLUSD",1720181126670,27.7236,129.48,129.39,7.7281]
["bitfinex","SOLUSD",1720181126873,27.7236,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1720181127270,9.77537242,129.51,129.41,19.3173]
["bitfinex","SOLUSD",1720181127495,9.77537242,129.51,129.34,485.5723684]
["bitfinex","SOLUSD",1720181127496,20.0,129.5,129.34,408.7223684]
["bitfinex","SOLUSD",1720181127697,20.0,129.5,129.34,24.0223684]
["bitfinex","SOLUSD",1720181127998,1.7824487,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1720181128199,1.7824487,129.51,129.45,19.3111]
["bitfinex","SOLUSD",1720181128510,10.269918,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1720181128805,12.65686822,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1720181129003,7.7191,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1720181129180,23.034777,129.56,129.45,19.3121]
["bitfinex","SOLUSD",1720181129509,7.7197,129.54,129.45,19.3121]
["bitfinex","SOLUSD",1720181129683,7.7197,129.54,129.45,27.0367]
["bitfinex","SOLUSD",1720181130198,15.316277,129.56,129.45,27.0367]
["bitfinex","SOLUSD",1720181130402,7.7208,129.52,129.41,19.3172]
["bitfinex","SOLUSD",1720181130602,15.7203842,129.53,129.44,7.7254]
["bitfinex","SOLUSD",1720181130791,0.17,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1720181131011,15.89191484,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1720181131294,8.17101484,129.52,129.4,19.3197]
["bitfinex","SOLUSD",1720181131889,7.7226,129.49,129.4,27.0476]
["bitfinex","SOLUSD",1720181132091,0.17,129.48,129.37,7.7291]
["bitfinex","SOLUSD",1720181132401,7.7247,129.46,129.37,7.7291]
["bitfinex","SOLUSD",1720181132607,0.17,129.45,129.38,7.7289]
["bitfinex","SOLUSD",1720181132779,0.17,129.45,129.37,7.7294]
["bitfinex","SOLUSD",1720181133104,7.7256,129.44,129.36,19.3247]
["bitfinex","SOLUSD",1720181133300,0.17,129.43,129.34,0.8723684]
["bitfinex","SOLUSD",1720181133611,0.17,129.43,129.34,27.9307684]
["bitfinex","SOLUSD",1720181133776,0.17,129.43,129.35,7.7304]
["bitfinex","SOLUSD",1720181133974,7.8964,129.43,129.35,7.7304]
["bitfinex","SOLUSD",1720181134179,0.17,129.43,129.34,0.8723684]
["bitfinex","SOLUSD",1720181134393,20.17,129.44,129.34,0.8723684]
["bitfinex","SOLUSD",1720181134611,7.7275,129.41,129.34,0.8723684]
["bitfinex","SOLUSD",1720181134781,0.17,129.4,129.34,0.8723684]
["bitfinex","SOLUSD",1720181135318,7.7287,129.39,129.34,0.8723684]
["bitfinex","SOLUSD",1720181135603,0.17,129.38,129.34,0.8723684]
["bitfinex","SOLUSD",1720181135796,0.17,129.4,129.34,0.8723684]
["bitfinex","SOLUSD",1720181136391,7.729,129.39,129.34,0.8723684]
["bitfinex","SOLUSD",1720181136594,0.17,129.38,129.34,0.8723684]
["bitfinex","SOLUSD",1720181136796,7.7309,129.35,129.34,0.8723684]
["bitfinex","SOLUSD",1720181136982,0.17,129.35,129.34,0.30258942]
["bitfinex","SOLUSD",1720181137181,38.6333,129.43,129.34,0.30258942]
["bitfinex","SOLUSD",1720181137182,7.7253,129.45,129.36,7.7301]
["bitfinex","SOLUSD",1720181137397,7.7248,129.46,129.37,7.7296]
["bitfinex","SOLUSD",1720181137709,7.722,129.5,129.39,19.3213]
["bitfinex","SOLUSD",1720181137913,8.00101484,129.52,129.42,19.3167]
["bitfinex","SOLUSD",1720181138103,8.00101484,129.52,129.42,27.0428]
["bitfinex","SOLUSD",1720181138104,15.72191484,129.52,129.42,27.0428]
["bitfinex","SOLUSD",1720181138401,8.00101484,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1720181138600,8.00101484,129.52,129.45,7.7248]
["bitfinex","SOLUSD",1720181138780,8.00101484,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1720181138980,12.74913782,129.53,129.42,19.3167]
["bitfinex","SOLUSD",1720181139209,15.316277,129.56,129.47,7.7235]
["bitfinex","SOLUSD",1720181139413,15.316277,129.56,129.45,19.3123]
["bitfinex","SOLUSD",1720181139585,12.74664108,129.57,129.48,7.7226]
["bitfinex","SOLUSD",1720181139983,5.02844108,129.57,129.49,7.7225]
["bitfinex","SOLUSD",1720181140184,7.7173,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1720181140489,7.719,129.55,129.46,7.7238]
["bitfinex","SOLUSD",1720181140703,47.41,129.6,129.47,7.7237]
["bitfinex","SOLUSD",1720181140913,52.44688556,129.6,129.47,7.7237]
["bitfinex","SOLUSD",1720181141093,54.99410359,129.6,129.47,19.3092]
["bitfinex","SOLUSD",1720181141295,54.99410359,129.6,129.47,27.0329]
["bitfinex","SOLUSD",1720181141496,54.99410359,129.6,129.47,19.3092]
["bitfinex","SOLUSD",1720181141880,7.7184,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1720181142206,15.72097614,129.59,129.44,115.6659]
["bitfinex","SOLUSD",1720181142390,15.72097614,129.59,129.46,100.0]
["bitfinex","SOLUSD",1720181142595,8.00377614,129.59,129.5,7.7217]
["bitfinex","SOLUSD",1720181142923,6.93047961,129.62,129.48,6.6135]
["bitfinex","SOLUSD",1720181142924,47.41,129.62,129.48,25.9202]
["bitfinex","SOLUSD",1720181143213,9.78556047,129.62,129.55,7.7184]
["bitfinex","SOLUSD",1720181143390,9.78556047,129.62,129.54,27.0186]
["bitfinex","SOLUSD",1720181143703,7.7149,129.62,129.54,19.299]
["bitfinex","SOLUSD",1720181144836,7.7162,129.6,129.5,19.3036]
["bitfinex","SOLUSD",1720181145126,7.7159,129.61,129.52,7.7206]
["bitfinex","SOLUSD",1720181145336,0.17,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1720181145508,0.17,129.6,129.53,19.3002]
["bitfinex","SOLUSD",1720181145509,55.41448576,129.65,129.53,19.3002]
["bitfinex","SOLUSD",1720181145717,63.12748576,129.65,129.55,19.2964]
["bitfinex","SOLUSD",1720181145920,7.7147,129.63,129.55,19.2964]
["bitfinex","SOLUSD",1720181146307,7.7151,129.62,129.55,19.2964]
["bitfinex","SOLUSD",1720181146509,60.31688434,129.65,129.53,7.72]
["bitfinex","SOLUSD",1720181146510,7.7156,129.61,129.53,7.72]
["bitfinex","SOLUSD",1720181146941,0.17,129.6,129.54,7.7196]
["bitfinex","SOLUSD",1720181147138,0.17,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1720181147324,0.17,129.61,129.52,19.3015]
["bitfinex","SOLUSD",1720181147840,7.7155,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1720181148026,7.8861,129.6,129.52,27.0222]
["bitfinex","SOLUSD",1720181148217,7.7161,129.6,129.52,27.0222]
["bitfinex","SOLUSD",1720181148420,0.17,129.59,129.52,27.0222]
["bitfinex","SOLUSD",1720181148927,0.17,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1720181149115,7.7178,129.57,129.49,7.722]
["bitfinex","SOLUSD",1720181149321,47.41,129.61,129.5,7.7216]
["bitfinex","SOLUSD",1720181149322,0.17,129.56,129.5,7.7216]
["bitfinex","SOLUSD",1720181149526,0.17,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1720181149830,0.17,129.56,129.49,7.7225]
["bitfinex","SOLUSD",1720181150228,7.8885,129.56,129.48,25.9207]
["bitfinex","SOLUSD",1720181150621,0.17,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1720181151016,0.17,129.56,129.48,19.3072]
["bitfinex","SOLUSD",1720181151340,7.7194,129.55,129.48,19.3072]
["bitfinex","SOLUSD",1720181151545,7.7208,129.52,129.45,19.3119]
["bitfinex","SOLUSD",1720181151748,0.17,129.54,129.45,19.3119]
["bitfinex","SOLUSD",1720181151749,0.17,129.51,129.45,27.0367]
["bitfinex","SOLUSD",1720181152424,0.17,129.52,129.45,27.0367]
["bitfinex","SOLUSD",1720181152828,7.7173,129.58,129.5,7.7216]
["bitfinex","SOLUSD",1720181153015,5.06904296,129.59,129.49,7.7225]
["bitfinex","SOLUSD",1720181153221,2.54721803,129.61,129.44,83.6378]
["bitfinex","SOLUSD",1720181153430,51.33439693,129.63,129.46,23.15]
["bitfinex","SOLUSD",1720181153431,7.7169,129.59,129.46,23.15]
["bitfinex","SOLUSD",1720181153735,7.7164,129.6,129.52,7.7206]
["bitfinex","SOLUSD",1720181153913,7.7164,129.6,129.51,19.3033]
["bitfinex","SOLUSD",1720181153914,7.7156,129.61,129.53,7.7201]
["bitfinex","SOLUSD",1720181154115,7.7209,129.52,129.44,21.8607]
["bitfinex","SOLUSD",1720181154331,47.41,129.6,129.49,19.3051]
["bitfinex","SOLUSD",1720181154537,11.92444249,129.61,129.5,20.0]
["bitfinex","SOLUSD",1720181154538,8.00004556,129.61,129.5,20.0]
["bitfinex","SOLUSD",1720181154921,8.00004556,129.61,129.49,27.0276]
["bitfinex","SOLUSD",1720181155118,8.00004556,129.61,129.47,7.7233]
["bitfinex","SOLUSD",1720181155415,8.00004556,129.61,129.45,19.3117]
["bitfinex","SOLUSD",1720181155416,1.7824487,129.6,129.45,19.3117]
["bitfinex","SOLUSD",1720181155619,7.7192,129.55,129.45,19.3117]
["bitfinex","SOLUSD",1720181155817,0.17,129.54,129.45,19.3117]
["bitfinex","SOLUSD",1720181156240,7.8898,129.54,129.45,27.0365]
["bitfinex","SOLUSD",1720181156725,0.17,129.54,129.44,6.1948]
["bitfinex","SOLUSD",1720181156928,7.8902,129.54,129.44,6.1948]
["bitfinex","SOLUSD",1720181157151,7.7202,129.53,129.44,6.1948]
["bitfinex","SOLUSD",1720181157448,7.8908,129.52,129.42,7.7263]
["bitfinex","SOLUSD",1720181157632,20.17,129.52,129.42,7.7263]
["bitfinex","SOLUSD",1720181157832,0.17,129.52,129.42,7.7263]
["bitfinex","SOLUSD",1720181158417,7.7217,129.51,129.42,7.7263]
["bitfinex","SOLUSD",1720181158617,0.17,129.5,129.42,7.7263]
["bitfinex","SOLUSD",1720181159125,0.17,129.5,129.41,25.6283]
["bitfinex","SOLUSD",1720181159433,66.28,129.57,129.42,7.7263]
["bitfinex","SOLUSD",1720181159816,66.28,129.57,129.41,19.3177]
["bitfinex","SOLUSD",1720181159817,47.41,129.54,129.41,19.3177]
["bitfinex","SOLUSD",1720181160011,20.0,129.53,129.37,25.3584]
["bitfinex","SOLUSD",1720181160214,20.0,129.53,129.39,7.7279]
["bitfinex","SOLUSD",1720181160215,7.7233,129.48,129.39,7.7279]
["bitfinex","SOLUSD",1720181160457,39.3006,129.53,129.4,7.7275]
["bitfinex","SOLUSD",1720181160743,0.17,129.52,129.4,7.7274]
["bitfinex","SOLUSD",1720181161045,0.17,129.52,129.39,19.3199]
["bitfinex","SOLUSD",1720181161046,47.41,129.5,129.39,19.3199]
["bitfinex","SOLUSD",1720181161336,7.7238,129.47,129.39,27.0483]
["bitfinex","SOLUSD",1720181161512,0.17,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1720181161711,7.8931,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1720181161935,7.8927,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1720181162140,0.17,129.49,129.42,7.7264]
["bitfinex","SOLUSD",1720181162323,24.86164487,129.53,129.42,19.3163]
["bitfinex","SOLUSD",1720181162640,7.7208,129.52,129.43,7.7261]
["bitfinex","SOLUSD",1720181162822,20.0,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1720181163019,20.0,129.51,129.42,19.3163]
["bitfinex","SOLUSD",1720181163221,7.722,129.5,129.42,7.7267]
["bitfinex","SOLUSD",1720181163534,20.0,129.51,129.37,129.1854]
["bitfinex","SOLUSD",1720181163741,7.7219,129.51,129.42,7.7266]
["bitfinex","SOLUSD",1720181164124,7.892,129.5,129.42,7.7266]
["bitfinex","SOLUSD",1720181164534,8.00031527,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1720181164747,0.17,129.48,129.42,7.7266]
["bitfinex","SOLUSD",1720181165241,0.17,129.48,129.37,129.1854]
["bitfinex","SOLUSD",1720181165242,7.8932,129.48,129.38,19.322]
["bitfinex","SOLUSD",1720181165419,7.8932,129.48,129.4,7.7275]
["bitfinex","SOLUSD",1720181165842,0.17,129.48,129.4,19.3189]
["bitfinex","SOLUSD",1720181166034,0.17,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1720181166339,7.8932,129.48,129.4,27.0466]
["bitfinex","SOLUSD",1720181166736,0.17,129.48,129.41,7.7272]
["bitfinex","SOLUSD",1720181167054,7.7197,129.54,129.46,7.7238]
["bitfinex","SOLUSD",1720181167264,7.7203,129.53,129.46,7.7238]
["bitfinex","SOLUSD",1720181167554,14.07862955,129.58,129.4,38.6398]
["bitfinex","SOLUSD",1720181167555,7.99865422,129.52,129.4,38.6398]
["bitfinex","SOLUSD",1720181167725,7.99865422,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1720181167919,7.99865422,129.52,129.45,27.0368]
["bitfinex","SOLUSD",1720181168120,7.99865422,129.52,129.45,19.312]
["bitfinex","SOLUSD",1720181168337,5.15991744,129.58,129.48,19.3075]
["bitfinex","SOLUSD",1720181168551,7.996971,129.55,129.49,7.7224]
["bitfinex","SOLUSD",1720181168866,7.7184,129.56,129.48,19.3075]
["bitfinex","SOLUSD",1720181169036,7.99656481,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1720181169342,7.99656481,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1720181169647,7.99656481,129.56,129.5,19.3045]
["bitfinex","SOLUSD",1720181169648,7.99656481,129.56,129.5,27.0263]
["bitfinex","SOLUSD",1720181169822,7.99656481,129.56,129.5,19.3045]
["bitfinex","SOLUSD",1720181170642,7.99656481,129.56,129.45,15.7759]
["bitfinex","SOLUSD",1720181170859,7.7208,129.52,129.45,23.5008]
["bitfinex","SOLUSD",1720181171152,7.7203,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1720181171344,0.17,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1720181171932,7.99656481,129.56,129.45,15.7759]
["bitfinex","SOLUSD",1720181172139,0.17,129.55,129.45,15.7759]
["bitfinex","SOLUSD",1720181172528,0.17,129.55,129.48,7.7229]
["bitfinex","SOLUSD",1720181172947,0.17,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1720181173145,0.17,129.55,129.49,27.028]
["bitfinex","SOLUSD",1720181173957,0.17,129.55,129.46,19.31]
["bitfinex","SOLUSD",1720181174529,0.17,129.55,129.48,27.0306]
["bitfinex","SOLUSD",1720181174530,7.889,129.55,129.48,27.0306]
["bitfinex","SOLUSD",1720181175033,7.7207,129.53,129.45,42.8122]
["bitfinex","SOLUSD",1720181175334,0.17,129.52,129.46,7.7242]
["bitfinex","SOLUSD",1720181175650,0.17,129.52,129.47,19.309]
["bitfinex","SOLUSD",1720181175833,0.17,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1720181176161,0.17,129.52,129.48,7.723]
["bitfinex","SOLUSD",1720181176655,0.17,129.52,129.47,27.0326]
["bitfinex","SOLUSD",1720181176848,7.72,129.54,129.47,27.0326]
["bitfinex","SOLUSD",1720181176849,0.17,129.53,129.47,27.0326]
["bitfinex","SOLUSD",1720181178342,0.17,129.53,129.48,7.723]
["bitfinex","SOLUSD",1720181178543,0.17,129.53,129.47,27.0325]
["bitfinex","SOLUSD",1720181178758,0.17,129.53,129.41,6.1349]
["bitfinex","SOLUSD",1720181179053,19.3018,129.53,129.41,6.1349]
["bitfinex","SOLUSD",1720181179252,0.17,129.52,129.42,19.3167]
["bitfinex","SOLUSD",1720181179460,7.7224,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1720181179636,0.17,129.49,129.42,27.0432]
["bitfinex","SOLUSD",1720181180259,0.17,129.49,129.43,7.726]
["bitfinex","SOLUSD",1720181180639,0.17,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1720181180869,0.17,129.5,129.44,7.7255]
["bitfinex","SOLUSD",1720181181040,7.99591705,129.52,129.44,19.3138]
["bitfinex","SOLUSD",1720181181246,7.99591705,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1720181182159,7.995917,129.53,129.5,19.304]
["bitfinex","SOLUSD",1720181182349,7.99605477,129.54,129.43,61.7792]
["bitfinex","SOLUSD",1720181182659,7.99605477,129.54,129.47,27.0327]
["bitfinex","SOLUSD",1720181182839,7.99605477,129.54,129.48,7.723]
["bitfinex","SOLUSD",1720181183653,7.99605477,129.54,129.47,27.0327]
["bitfinex","SOLUSD",1720181183839,0.17,129.53,129.47,27.0327]
["bitfinex","SOLUSD",1720181184038,0.17,129.53,129.48,7.7231]
["bitfinex","SOLUSD",1720181184236,7.99605477,129.54,129.49,27.0287]
["bitfinex","SOLUSD",1720181184550,7.99605477,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1720181184731,7.99605477,129.54,129.43,138.6292]
["bitfinex","SOLUSD",1720181184732,7.99605477,129.54,129.46,19.3097]
["bitfinex","SOLUSD",1720181184935,7.7205,129.53,129.46,27.034]
["bitfinex","SOLUSD",1720181185365,7.99605477,129.54,129.46,19.3097]
["bitfinex","SOLUSD",1720181185366,7.7208,129.52,129.46,19.3097]
["bitfinex","SOLUSD",1720181185539,0.17,129.51,129.46,27.0339]
["bitfinex","SOLUSD",1720181185732,7.8902,129.53,129.46,27.0339]
["bitfinex","SOLUSD",1720181185943,0.17,129.53,129.47,7.7237]
["bitfinex","SOLUSD",1720181186657,7.99605477,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1720181186838,7.99605477,129.54,129.45,23.15]
["bitfinex","SOLUSD",1720181187050,19.2919,129.59,129.46,38.6202]
["bitfinex","SOLUSD",1720181187355,15.71458839,129.56,129.49,27.0285]
["bitfinex","SOLUSD",1720181187558,7.7186,129.56,129.49,27.0285]
["bitfinex","SOLUSD",1720181187737,7.99659777,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1720181188140,7.99659777,129.55,129.49,27.0286]
["bitfinex","SOLUSD",1720181188371,7.99659777,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1720181188740,15.71569777,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1720181189362,0.17,129.54,129.49,19.3061]
["bitfinex","SOLUSD",1720181190068,0.17,129.54,129.49,27.0286]
["bitfinex","SOLUSD",1720181190261,7.99659777,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1720181190443,7.99659777,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1720181191252,7.99659777,129.55,129.49,19.3061]
["bitfinex","SOLUSD",1720181191652,7.99659777,129.55,129.5,7.7217]
["bitfinex","SOLUSD",1720181194371,12.80465236,129.6,129.53,7.7197]
["bitfinex","SOLUSD",1720181194566,77.38,129.66,129.51,100.0]
["bitfinex","SOLUSD",1720181194567,7.99178878,129.59,129.51,100.0]
["bitfinex","SOLUSD",1720181194746,7.99178878,129.59,129.55,7.7184]
["bitfinex","SOLUSD",1720181194943,7.7148,129.62,129.55,7.7188]
["bitfinex","SOLUSD",1720181195167,7.99107814,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1720181195357,7.99107814,129.61,129.56,19.2957]
["bitfinex","SOLUSD",1720181195970,7.99107814,129.61,129.56,27.0137]
["bitfinex","SOLUSD",1720181196694,30.895436,129.7,129.59,38.5827]
["bitfinex","SOLUSD",1720181196847,13.4906108,129.69,129.6,19.2894]
["bitfinex","SOLUSD",1720181197163,15.70143562,129.68,129.6,27.0052]
["bitfinex","SOLUSD",1720181197369,15.70143562,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1720181197559,7.99013562,129.68,129.57,19.2935]
["bitfinex","SOLUSD",1720181197963,7.7125,129.66,129.57,19.2935]
["bitfinex","SOLUSD",1720181198449,7.7131,129.65,129.57,27.0111]
["bitfinex","SOLUSD",1720181198648,7.7126,129.66,129.58,7.7167]
["bitfinex","SOLUSD",1720181199357,0.17,129.65,129.54,23.15]
["bitfinex","SOLUSD",1720181199556,0.17,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720181200072,0.17,129.65,129.59,27.0073]
["bitfinex","SOLUSD",1720181200555,0.17,129.65,129.59,19.2908]
["bitfinex","SOLUSD",1720181200864,0.17,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720181201373,0.17,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1720181202145,7.99013562,129.68,129.59,41.4699]
["bitfinex","SOLUSD",1720181202351,7.99013562,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1720181202552,7.99013562,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1720181202859,0.69048178,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1720181203057,0.69048178,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1720181203257,0.69048178,129.69,129.65,19.2823]
["bitfinex","SOLUSD",1720181203880,0.69048178,129.69,129.65,26.9952]
["bitfinex","SOLUSD",1720181205076,0.69048178,129.69,129.65,19.2823]
["bitfinex","SOLUSD",1720181205284,0.69048178,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1720181206680,19.2594,129.81,129.71,7.7094]
["bitfinex","SOLUSD",1720181206681,0.3616648,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1720181206858,0.3616648,129.73,129.72,26.9811]
["bitfinex","SOLUSD",1720181207183,0.3616648,129.73,129.69,19.2756]
["bitfinex","SOLUSD",1720181207486,0.3616648,129.73,129.71,7.7091]
["bitfinex","SOLUSD",1720181208290,0.3616648,129.73,129.69,26.9858]
["bitfinex","SOLUSD",1720181208584,0.3616648,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1720181208781,0.3616648,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1720181209465,0.3616648,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1720181209659,0.3616648,129.73,129.66,125.5018]
["bitfinex","SOLUSD",1720181209976,0.3616648,129.73,129.67,20.0]
["bitfinex","SOLUSD",1720181210154,0.3616648,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1720181210357,0.3616648,129.73,129.68,26.9888]
["bitfinex","SOLUSD",1720181210589,0.3616648,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1720181210882,0.3616648,129.73,129.71,19.2733]
["bitfinex","SOLUSD",1720181211185,0.3616648,129.73,129.71,26.9826]
["bitfinex","SOLUSD",1720181211358,0.3616648,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1720181211558,0.3616648,129.73,129.71,19.2733]
["bitfinex","SOLUSD",1720181211875,0.3616648,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1720181212175,0.3616648,129.73,129.62,6.1418]
["bitfinex","SOLUSD",1720181212378,0.17,129.72,129.66,7.7122]
["bitfinex","SOLUSD",1720181213391,0.17,129.72,129.64,19.2836]
["bitfinex","SOLUSD",1720181214080,0.17,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1720181214588,7.8789,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181215378,0.17,129.72,129.66,7.7122]
["bitfinex","SOLUSD",1720181215990,0.17,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1720181217969,0.17,129.72,129.66,26.9929]
["bitfinex","SOLUSD",1720181218383,0.17,129.72,129.66,19.2807]
["bitfinex","SOLUSD",1720181218902,0.17,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1720181219188,0.17,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1720181220503,0.17,129.72,129.68,19.2779]
["bitfinex","SOLUSD",1720181220661,0.17,129.72,129.7,19.2744]
["bitfinex","SOLUSD",1720181220867,0.17,129.72,129.7,26.9842]
["bitfinex","SOLUSD",1720181221193,0.3616648,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1720181222378,0.17,129.72,129.69,26.9872]
["bitfinex","SOLUSD",1720181223166,0.3616648,129.73,129.71,7.709]
["bitfinex","SOLUSD",1720181223362,0.3616648,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1720181223778,0.3616648,129.73,129.71,26.9828]
["bitfinex","SOLUSD",1720181224394,0.3616648,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1720181225175,0.3616648,129.73,129.64,6.5568]
["bitfinex","SOLUSD",1720181225520,0.17,129.72,129.64,19.284]
["bitfinex","SOLUSD",1720181225668,7.8789,129.72,129.64,26.9974]
["bitfinex","SOLUSD",1720181225868,7.7096,129.71,129.64,26.9975]
["bitfinex","SOLUSD",1720181226068,0.17,129.7,129.64,26.9975]
["bitfinex","SOLUSD",1720181227393,0.17,129.71,129.64,26.9975]
["bitfinex","SOLUSD",1720181227591,30.17,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181227792,30.17,129.71,129.68,7.7109]
["bitfinex","SOLUSD",1720181227976,0.17,129.71,129.67,19.2797]
["bitfinex","SOLUSD",1720181228180,0.17,129.72,129.67,19.2797]
["bitfinex","SOLUSD",1720181228394,7.8789,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181228596,0.17,129.72,129.66,7.7122]
["bitfinex","SOLUSD",1720181228792,0.17,129.72,129.66,19.281]
["bitfinex","SOLUSD",1720181229075,0.17,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1720181229697,0.17,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1720181229880,0.17,129.72,129.7,7.71]
["bitfinex","SOLUSD",1720181230086,0.17,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1720181230296,0.17,129.72,129.68,26.9891]
["bitfinex","SOLUSD",1720181231578,0.17,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1720181232193,0.17,129.72,129.69,7.7105]
["bitfinex","SOLUSD",1720181232402,0.17,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1720181232606,30.17,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1720181232808,7.98238166,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1720181232983,0.17,129.7,129.67,26.9912]
["bitfinex","SOLUSD",1720181233994,0.17,129.7,129.68,7.711]
["bitfinex","SOLUSD",1720181234410,0.17,129.7,129.67,19.2796]
["bitfinex","SOLUSD",1720181234804,0.17,129.7,129.67,26.9909]
["bitfinex","SOLUSD",1720181235006,0.17,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1720181235313,7.98238166,129.71,129.7,7.7101]
["bitfinex","SOLUSD",1720181235491,0.3616648,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1720181237401,0.3616648,129.73,129.72,27.7089]
["bitfinex","SOLUSD",1720181238709,7.97174705,129.8,129.75,19.2665]
["bitfinex","SOLUSD",1720181239219,7.97174705,129.8,129.77,7.7055]
["bitfinex","SOLUSD",1720181239916,7.97174705,129.8,129.64,58.76184975]
["bitfinex","SOLUSD",1720181240217,7.97174705,129.8,129.72,7.7084]
["bitfinex","SOLUSD",1720181240524,0.17,129.79,129.73,7.7083]
["bitfinex","SOLUSD",1720181240821,7.8749,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1720181241017,0.17,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1720181241214,0.17,129.79,129.73,7.708]
["bitfinex","SOLUSD",1720181241417,0.17,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1720181241600,7.97174705,129.8,129.75,19.2676]
["bitfinex","SOLUSD",1720181241923,7.97174705,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1720181242093,7.97174705,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1720181242293,7.97174705,129.8,129.75,19.2676]
["bitfinex","SOLUSD",1720181242294,7.97174705,129.8,129.75,26.9745]
["bitfinex","SOLUSD",1720181243005,7.97174705,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1720181243419,0.17,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1720181243728,7.97174705,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1720181243919,1.0518,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1720181244236,7.9652742,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1720181244406,1.0518,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1720181244729,15.66933053,129.82,129.75,7.707]
["bitfinex","SOLUSD",1720181245023,1.0518,129.85,129.76,19.2663]
["bitfinex","SOLUSD",1720181245204,7.96718879,129.81,129.73,19.2697]
["bitfinex","SOLUSD",1720181245405,7.7033,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1720181245613,7.96838198,129.8,129.75,7.7071]
["bitfinex","SOLUSD",1720181245809,0.17,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1720181246098,0.17,129.79,129.75,19.2673]
["bitfinex","SOLUSD",1720181247215,0.17,129.79,129.75,26.9743]
["bitfinex","SOLUSD",1720181247527,0.17,129.79,129.74,7.7076]
["bitfinex","SOLUSD",1720181247712,0.17,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720181248311,0.17,129.79,129.74,26.9766]
["bitfinex","SOLUSD",1720181248727,0.17,129.79,129.71,25.5905]
["bitfinex","SOLUSD",1720181248905,7.706,129.77,129.71,19.2722]
["bitfinex","SOLUSD",1720181249227,0.17,129.76,129.71,26.9815]
["bitfinex","SOLUSD",1720181249908,0.17,129.77,129.71,26.9815]
["bitfinex","SOLUSD",1720181250408,0.17,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720181250809,0.17,129.77,129.71,26.9814]
["bitfinex","SOLUSD",1720181251226,0.17,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720181252314,0.17,129.77,129.71,19.2722]
["bitfinex","SOLUSD",1720181252517,0.17,129.77,129.63,16.1865]
["bitfinex","SOLUSD",1720181252728,7.7079,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1720181253081,19.4357,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1720181253082,7.7067,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1720181253331,0.17,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1720181253541,0.17,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1720181254207,8.7573,129.78,129.71,7.7094]
["bitfinex","SOLUSD",1720181254413,8.7571,129.78,129.71,26.9829]
["bitfinex","SOLUSD",1720181255104,1.0518,129.78,129.68,19.2771]
["bitfinex","SOLUSD",1720181255310,7.7076,129.75,129.68,26.9881]
["bitfinex","SOLUSD",1720181255511,7.7067,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1720181255830,0.17,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1720181256023,8.14235762,129.75,129.69,7.7105]
["bitfinex","SOLUSD",1720181256534,15.84955762,129.75,129.68,26.9881]
["bitfinex","SOLUSD",1720181257117,27.41045762,129.75,129.63,16.1865]
["bitfinex","SOLUSD",1720181257339,7.709,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181257530,0.17,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720181258023,0.17,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720181258215,7.8789,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1720181258818,0.17,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1720181259316,7.8789,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1720181259512,7.8789,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720181259712,7.8789,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1720181261043,0.17,129.72,129.66,19.2807]
["bitfinex","SOLUSD",1720181261339,1.0518,129.71,129.63,19.2841]
["bitfinex","SOLUSD",1720181261635,1.0518,129.71,129.6,19.2889]
["bitfinex","SOLUSD",1720181261636,0.17,129.7,129.6,19.2889]
["bitfinex","SOLUSD",1720181261835,0.17,129.7,129.57,384.7]
["bitfinex","SOLUSD",1720181262051,19.2791,129.68,129.55,27.77499931]
["bitfinex","SOLUSD",1720181262212,7.7132,129.65,129.58,7.717]
["bitfinex","SOLUSD",1720181262416,0.17,129.64,129.58,7.717]
["bitfinex","SOLUSD",1720181263011,1.2218,129.64,129.56,19.2957]
["bitfinex","SOLUSD",1720181263410,1.2218,129.64,129.53,19.2999]
["bitfinex","SOLUSD",1720181263608,7.715,129.62,129.55,7.7186]
["bitfinex","SOLUSD",1720181263845,0.17,129.61,129.54,7.7194]
["bitfinex","SOLUSD",1720181264015,0.17,129.61,129.54,7.7193]
["bitfinex","SOLUSD",1720181264217,7.8855,129.61,129.54,7.7193]
["bitfinex","SOLUSD",1720181264422,0.17,129.61,129.55,7.719]
["bitfinex","SOLUSD",1720181265031,7.8854,129.61,129.54,7.7194]
["bitfinex","SOLUSD",1720181265234,7.8854,129.61,129.53,27.0199]
["bitfinex","SOLUSD",1720181265551,19.4596,129.61,129.5,645.6]
["bitfinex","SOLUSD",1720181265847,19.4596,129.61,129.51,7.7211]
["bitfinex","SOLUSD",1720181265848,7.7173,129.58,129.51,7.7211]
["bitfinex","SOLUSD",1720181266143,0.17,129.57,129.51,7.7211]
["bitfinex","SOLUSD",1720181266333,8.13330238,129.57,129.51,7.7211]
["bitfinex","SOLUSD",1720181267241,8.13330238,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1720181268832,8.13330238,129.57,129.53,7.72]
["bitfinex","SOLUSD",1720181269019,8.13330238,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1720181269429,8.13330238,129.57,129.53,27.02]
["bitfinex","SOLUSD",1720181269630,8.13330238,129.57,129.53,19.3]
["bitfinex","SOLUSD",1720181269936,8.13330238,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1720181270450,8.13330238,129.57,129.52,19.3007]
["bitfinex","SOLUSD",1720181270620,7.96330238,129.57,129.52,19.3007]
["bitfinex","SOLUSD",1720181271029,7.96330238,129.57,129.52,27.0213]
["bitfinex","SOLUSD",1720181271225,7.96330238,129.57,129.52,19.3007]
["bitfinex","SOLUSD",1720181271635,7.96330238,129.57,129.51,7.7211]
["bitfinex","SOLUSD",1720181272029,0.17,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1720181272933,0.17,129.56,129.47,6.2646]
["bitfinex","SOLUSD",1720181273423,7.8885,129.56,129.48,19.3072]
["bitfinex","SOLUSD",1720181273626,7.8885,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1720181273923,0.17,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1720181274123,15.68120238,129.57,129.5,7.7219]
["bitfinex","SOLUSD",1720181274321,7.7186,129.56,129.49,7.7224]
["bitfinex","SOLUSD",1720181274539,7.7186,129.56,129.48,27.0302]
["bitfinex","SOLUSD",1720181274848,7.7186,129.56,129.49,7.7223]
["bitfinex","SOLUSD",1720181275361,7.96330238,129.57,129.5,19.3044]
["bitfinex","SOLUSD",1720181275532,15.68120238,129.57,129.5,27.0262]
["bitfinex","SOLUSD",1720181275930,7.96330238,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1720181276440,15.68110238,129.57,129.5,27.0262]
["bitfinex","SOLUSD",1720181276945,0.17,129.56,129.5,27.0262]
["bitfinex","SOLUSD",1720181277362,0.17,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1720181277668,7.96722681,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1720181277873,0.17,129.55,129.51,7.7214]
["bitfinex","SOLUSD",1720181280138,0.17,129.55,129.5,27.0261]
["bitfinex","SOLUSD",1720181280667,0.17,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1720181281048,0.17,129.55,129.5,27.0262]
["bitfinex","SOLUSD",1720181281737,0.17,129.55,129.51,7.7213]
["bitfinex","SOLUSD",1720181282057,0.17,129.55,129.5,27.0261]
["bitfinex","SOLUSD",1720181282449,7.96722681,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1720181282646,7.96722681,129.56,129.52,19.3019]
["bitfinex","SOLUSD",1720181282850,7.7155,129.61,129.54,7.7192]
["bitfinex","SOLUSD",1720181283044,15.68328193,129.6,129.54,19.2989]
["bitfinex","SOLUSD",1720181283248,7.96728193,129.6,129.54,27.0181]
["bitfinex","SOLUSD",1720181284678,7.96728193,129.6,129.54,19.2989]
["bitfinex","SOLUSD",1720181284843,7.96728193,129.6,129.54,27.0181]
["bitfinex","SOLUSD",1720181285347,7.96728193,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1720181285658,7.96728193,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1720181286556,7.96728193,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1720181288069,7.8854,129.61,129.55,7.7187]
["bitfinex","SOLUSD",1720181288368,7.8854,129.61,129.54,27.0182]
["bitfinex","SOLUSD",1720181288754,7.8854,129.61,129.55,7.7189]
["bitfinex","SOLUSD",1720181289071,0.17,129.61,129.54,19.2989]
["bitfinex","SOLUSD",1720181289370,7.7164,129.6,129.54,19.2989]
["bitfinex","SOLUSD",1720181289571,0.17,129.59,129.54,27.0184]
["bitfinex","SOLUSD",1720181289945,0.17,129.59,129.55,7.7186]
["bitfinex","SOLUSD",1720181290148,0.17,129.59,129.54,19.2989]
["bitfinex","SOLUSD",1720181290149,0.17,129.59,129.54,27.0179]
["bitfinex","SOLUSD",1720181290470,0.17,129.6,129.54,27.0179]
["bitfinex","SOLUSD",1720181290775,0.17,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1720181291279,0.17,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1720181291473,0.17,129.61,129.55,7.7187]
["bitfinex","SOLUSD",1720181291660,0.17,129.61,129.54,27.0183]
["bitfinex","SOLUSD",1720181291970,7.8856,129.61,129.54,27.0183]
["bitfinex","SOLUSD",1720181292272,7.8856,129.61,129.55,7.719]
["bitfinex","SOLUSD",1720181292571,0.17,129.61,129.54,19.2989]
["bitfinex","SOLUSD",1720181292774,7.96331738,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1720181293075,7.96331738,129.64,129.6,19.2896]
["bitfinex","SOLUSD",1720181293246,7.96331738,129.64,129.6,27.0052]
["bitfinex","SOLUSD",1720181293442,7.96331738,129.64,129.6,19.2896]
["bitfinex","SOLUSD",1720181294076,7.96331738,129.64,129.57,38.587]
["bitfinex","SOLUSD",1720181294250,7.96331738,129.64,129.56,100.0]
["bitfinex","SOLUSD",1720181295160,7.96331738,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1720181296180,7.96331738,129.64,129.55,19.2963]
["bitfinex","SOLUSD",1720181296356,7.96331738,129.64,129.56,20.0]
["bitfinex","SOLUSD",1720181296555,7.7144,129.63,129.56,7.718]
["bitfinex","SOLUSD",1720181296765,7.7163,129.6,129.52,34.6835]
["bitfinex","SOLUSD",1720181297481,0.17,129.59,129.53,7.7198]
["bitfinex","SOLUSD",1720181298181,0.17,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1720181298387,0.17,129.6,129.54,7.7195]
["bitfinex","SOLUSD",1720181298678,7.95867946,129.58,129.52,27.0226]
["bitfinex","SOLUSD",1720181298881,7.95867946,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1720181298882,0.17,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1720181299658,0.17,129.57,129.52,27.0226]
["bitfinex","SOLUSD",1720181300358,0.17,129.57,129.52,19.302]
["bitfinex","SOLUSD",1720181300679,0.17,129.57,129.54,7.7195]
["bitfinex","SOLUSD",1720181301060,1.0518,129.64,129.57,27.0118]
["bitfinex","SOLUSD",1720181301260,8.7655,129.64,129.57,19.2945]
["bitfinex","SOLUSD",1720181301461,7.95710899,129.61,129.57,27.0119]
["bitfinex","SOLUSD",1720181301671,7.7149,129.62,129.55,7.7186]
["bitfinex","SOLUSD",1720181301854,7.9574111,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1720181302174,7.9574111,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1720181302360,0.17,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1720181305169,0.17,129.59,129.57,7.7174]
["bitfinex","SOLUSD",1720181305384,7.9574111,129.6,129.56,19.296]
["bitfinex","SOLUSD",1720181305559,7.9574111,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1720181305767,1.0518,129.64,129.58,7.7171]
["bitfinex","SOLUSD",1720181305963,7.95711518,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1720181306483,7.95711518,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1720181307072,7.95711518,129.62,129.58,27.0098]
["bitfinex","SOLUSD",1720181308388,7.95711518,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1720181308861,6.3548916,129.68,129.62,7.7145]
["bitfinex","SOLUSD",1720181309191,7.95409946,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1720181310077,7.95409946,129.67,129.62,19.2866]
["bitfinex","SOLUSD",1720181310377,7.95409946,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1720181310571,14.17954046,129.71,129.64,7.7136]
["bitfinex","SOLUSD",1720181310771,1.0518,129.71,129.66,19.2799]
["bitfinex","SOLUSD",1720181311088,7.95238489,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1720181311572,7.95238489,129.7,129.65,26.9954]
["bitfinex","SOLUSD",1720181312069,1.0518,129.71,129.65,26.9954]
["bitfinex","SOLUSD",1720181312968,1.0518,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1720181313191,7.95097867,129.72,129.67,19.2791]
["bitfinex","SOLUSD",1720181313502,7.95097867,129.72,129.63,61.7591]
["bitfinex","SOLUSD",1720181313503,1.0518,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720181313680,1.0518,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1720181313681,1.0518,129.74,129.69,26.9868]
["bitfinex","SOLUSD",1720181313879,1.0518,129.74,129.66,19.2799]
["bitfinex","SOLUSD",1720181314091,1.0518,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1720181314400,8.7596,129.74,129.67,7.7116]
["bitfinex","SOLUSD",1720181314780,1.0518,129.74,129.68,7.7111]
["bitfinex","SOLUSD",1720181315277,1.0518,129.74,129.68,19.278]
["bitfinex","SOLUSD",1720181315485,9.00123222,129.77,129.68,19.278]
["bitfinex","SOLUSD",1720181315678,16.70753222,129.77,129.7,7.7097]
["bitfinex","SOLUSD",1720181315899,14.35639285,129.77,129.71,7.7094]
["bitfinex","SOLUSD",1720181316408,14.35639285,129.77,129.7,19.2749]
["bitfinex","SOLUSD",1720181316697,7.7065,129.76,129.7,19.2749]
["bitfinex","SOLUSD",1720181317205,7.708,129.74,129.67,26.9902]
["bitfinex","SOLUSD",1720181317507,7.7084,129.73,129.66,7.7123]
["bitfinex","SOLUSD",1720181317709,7.7089,129.72,129.65,7.7128]
["bitfinex","SOLUSD",1720181317882,19.2666,129.76,129.66,19.2807]
["bitfinex","SOLUSD",1720181317883,0.17,129.71,129.66,19.2807]
["bitfinex","SOLUSD",1720181318076,0.17,129.71,129.67,7.7114]
["bitfinex","SOLUSD",1720181318384,0.17,129.71,129.66,19.2807]
["bitfinex","SOLUSD",1720181318385,0.17,129.71,129.68,7.711]
["bitfinex","SOLUSD",1720181319802,7.7068,129.76,129.7,7.71]
["bitfinex","SOLUSD",1720181320004,0.17,129.75,129.68,19.2778]
["bitfinex","SOLUSD",1720181320304,0.17,129.75,129.69,7.7104]
["bitfinex","SOLUSD",1720181320489,14.35639285,129.77,129.7,7.7098]
["bitfinex","SOLUSD",1720181320490,0.17,129.76,129.7,7.7098]
["bitfinex","SOLUSD",1720181321415,7.8765,129.76,129.69,7.7104]
["bitfinex","SOLUSD",1720181322021,7.7072,129.75,129.68,26.9888]
["bitfinex","SOLUSD",1720181322192,0.17,129.74,129.68,19.2778]
["bitfinex","SOLUSD",1720181322706,0.17,129.74,129.68,26.989]
["bitfinex","SOLUSD",1720181323030,0.17,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720181323310,0.17,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1720181323621,0.17,129.75,129.7,7.7096]
["bitfinex","SOLUSD",1720181323792,7.95150325,129.74,129.7,26.9847]
["bitfinex","SOLUSD",1720181323992,7.95150325,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1720181324504,7.95150325,129.74,129.71,7.709]
["bitfinex","SOLUSD",1720181325296,0.17,129.73,129.71,7.709]
["bitfinex","SOLUSD",1720181325809,0.17,129.73,129.7,26.9849]
["bitfinex","SOLUSD",1720181327114,0.17,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1720181327318,0.17,129.73,129.64,23.19]
["bitfinex","SOLUSD",1720181327523,0.17,129.73,129.64,19.283]
["bitfinex","SOLUSD",1720181327689,0.17,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1720181327887,34.45,129.73,129.63,41.3984]
["bitfinex","SOLUSD",1720181328120,7.7091,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181328285,0.17,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1720181328909,0.17,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1720181329499,7.8789,129.72,129.65,26.995]
["bitfinex","SOLUSD",1720181330011,8.7613,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1720181330314,0.17,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1720181331491,0.17,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720181331686,0.17,129.7,129.66,7.712]
["bitfinex","SOLUSD",1720181331905,0.17,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1720181332120,0.17,129.7,129.64,26.9968]
["bitfinex","SOLUSD",1720181332493,0.17,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1720181334108,8.12187181,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1720181335327,8.12187181,129.7,129.64,26.997]
["bitfinex","SOLUSD",1720181336597,8.12187181,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1720181337005,8.12187181,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1720181337204,8.12187181,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1720181337416,8.12187181,129.7,129.66,26.993]
["bitfinex","SOLUSD",1720181337590,8.12187181,129.7,129.66,19.2808]
["bitfinex","SOLUSD",1720181338316,8.12187181,129.7,129.66,26.993]
["bitfinex","SOLUSD",1720181340199,8.12187181,129.7,129.66,19.2808]
["bitfinex","SOLUSD",1720181340509,8.12187181,129.7,129.66,26.9928]
["bitfinex","SOLUSD",1720181340815,8.12187181,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1720181341215,8.12187181,129.7,129.66,26.993]
["bitfinex","SOLUSD",1720181341400,8.12187181,129.7,129.62,57.47]
["bitfinex","SOLUSD",1720181341722,8.12187181,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1720181342102,8.12187181,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1720181342420,8.12187181,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1720181342603,8.12187181,129.7,129.67,19.2794]
["bitfinex","SOLUSD",1720181342604,8.12187181,129.7,129.67,26.9911]
["bitfinex","SOLUSD",1720181342934,1.0518,129.74,129.69,19.2756]
["bitfinex","SOLUSD",1720181343219,8.99834318,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1720181344519,8.99834318,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1720181344724,8.99834318,129.74,129.69,26.9861]
["bitfinex","SOLUSD",1720181344906,8.99834318,129.74,129.68,7.711]
["bitfinex","SOLUSD",1720181345102,0.17,129.73,129.67,7.7117]
["bitfinex","SOLUSD",1720181345520,7.8783,129.73,129.66,19.2799]
["bitfinex","SOLUSD",1720181345716,7.7091,129.72,129.66,19.2799]
["bitfinex","SOLUSD",1720181346009,0.17,129.71,129.63,19.2842]
["bitfinex","SOLUSD",1720181346203,7.7097,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181346524,0.17,129.7,129.65,7.713]
["bitfinex","SOLUSD",1720181347131,7.8795,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181347301,0.17,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181348128,7.8795,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181348630,7.7102,129.7,129.63,26.9979]
["bitfinex","SOLUSD",1720181348934,0.17,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1720181349304,0.17,129.7,129.64,7.7134]
["bitfinex","SOLUSD",1720181349911,0.17,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1720181350308,0.17,129.71,129.65,26.9952]
["bitfinex","SOLUSD",1720181350515,0.17,129.71,129.62,19.2859]
["bitfinex","SOLUSD",1720181350745,0.17,129.72,129.62,19.2859]
["bitfinex","SOLUSD",1720181350938,7.7096,129.71,129.64,26.9972]
["bitfinex","SOLUSD",1720181351138,0.17,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720181351321,7.879,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181351523,7.7095,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720181351720,8.99834318,129.74,129.67,26.9907]
["bitfinex","SOLUSD",1720181352024,8.99834318,129.74,129.62,38.5723]
["bitfinex","SOLUSD",1720181352025,7.709,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181352429,7.7089,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720181352746,8.99834318,129.74,129.65,38.5632]
["bitfinex","SOLUSD",1720181352945,8.99834318,129.74,129.68,26.9889]
["bitfinex","SOLUSD",1720181353322,16.70614318,129.74,129.68,26.9889]
["bitfinex","SOLUSD",1720181353539,16.70614318,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720181353540,8.99834318,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720181354050,7.94654318,129.74,129.7,26.9844]
["bitfinex","SOLUSD",1720181354228,7.94654318,129.74,129.7,19.2745]
["bitfinex","SOLUSD",1720181354649,7.94654318,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1720181355232,0.17,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1720181355552,7.8784,129.73,129.67,19.2783]
["bitfinex","SOLUSD",1720181355927,7.94699743,129.72,129.67,19.2783]
["bitfinex","SOLUSD",1720181356128,0.17,129.71,129.67,26.9901]
["bitfinex","SOLUSD",1720181356646,0.17,129.71,129.68,7.711]
["bitfinex","SOLUSD",1720181356952,7.94699743,129.72,129.68,7.711]
["bitfinex","SOLUSD",1720181357143,7.94699743,129.72,129.67,26.9899]
["bitfinex","SOLUSD",1720181357346,0.17,129.71,129.67,26.9899]
["bitfinex","SOLUSD",1720181357725,0.17,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1720181357930,0.17,129.71,129.67,26.99]
["bitfinex","SOLUSD",1720181358355,0.17,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1720181358526,0.17,129.71,129.67,26.99]
["bitfinex","SOLUSD",1720181358927,0.17,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1720181359545,0.17,129.71,129.67,26.99]
["bitfinex","SOLUSD",1720181359724,1.2218,129.71,129.64,19.2834]
["bitfinex","SOLUSD",1720181359925,8.9318,129.71,129.64,26.9966]
["bitfinex","SOLUSD",1720181360137,1.2218,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181360751,1.2218,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720181361057,1.2218,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1720181361230,8.9313,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1720181362053,1.2218,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1720181362236,8.9313,129.71,129.64,26.9968]
["bitfinex","SOLUSD",1720181362437,8.9313,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720181362940,8.9313,129.71,129.64,19.2834]
["bitfinex","SOLUSD",1720181363145,1.2218,129.71,129.66,19.2811]
["bitfinex","SOLUSD",1720181364434,1.2218,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1720181364435,8.9313,129.71,129.64,7.7134]
["bitfinex","SOLUSD",1720181364639,7.7101,129.7,129.63,26.998]
["bitfinex","SOLUSD",1720181364856,0.17,129.69,129.63,26.998]
["bitfinex","SOLUSD",1720181365245,0.17,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1720181365834,0.17,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1720181366151,7.9480096,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1720181366350,0.17,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1720181366967,0.17,129.68,129.63,26.9984]
["bitfinex","SOLUSD",1720181367134,0.17,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1720181368335,0.17,129.68,129.65,26.9954]
["bitfinex","SOLUSD",1720181368547,7.9480096,129.69,129.65,26.9954]
["bitfinex","SOLUSD",1720181368851,7.9480096,129.69,129.67,19.2794]
["bitfinex","SOLUSD",1720181369069,8.7597,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1720181369251,8.79867048,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1720181369429,16.50647048,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1720181369636,16.50647048,129.74,129.67,26.991]
["bitfinex","SOLUSD",1720181369941,7.7092,129.72,129.64,19.2828]
["bitfinex","SOLUSD",1720181370168,8.79867048,129.74,129.65,7.7127]
["bitfinex","SOLUSD",1720181370340,7.7091,129.72,129.65,7.7127]
["bitfinex","SOLUSD",1720181370544,7.7091,129.72,129.64,19.2828]
["bitfinex","SOLUSD",1720181370545,7.7091,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720181370953,0.17,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720181371339,0.17,129.72,129.66,26.9935]
["bitfinex","SOLUSD",1720181373552,7.879,129.72,129.66,26.9935]
["bitfinex","SOLUSD",1720181374475,7.879,129.72,129.66,19.2811]
["bitfinex","SOLUSD",1720181374659,7.7095,129.71,129.64,26.9974]
["bitfinex","SOLUSD",1720181374844,0.17,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720181375460,0.17,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720181376055,7.8796,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720181376269,7.8796,129.71,129.64,26.9974]
["bitfinex","SOLUSD",1720181376580,7.8796,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181377851,0.17,129.71,129.62,24.3222]
["bitfinex","SOLUSD",1720181378060,7.7109,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1720181378265,0.17,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1720181378978,0.17,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1720181379471,7.94732491,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1720181379677,0.17,129.67,129.6,6.1013]
["bitfinex","SOLUSD",1720181379864,0.17,129.69,129.65,7.7124]
["bitfinex","SOLUSD",1720181380272,0.8518,129.68,129.58,35.8402]
["bitfinex","SOLUSD",1720181380578,0.8518,129.68,129.61,7.715]
["bitfinex","SOLUSD",1720181380579,0.17,129.67,129.61,7.715]
["bitfinex","SOLUSD",1720181381484,7.7124,129.66,129.6,19.2899]
["bitfinex","SOLUSD",1720181381683,0.17,129.65,129.6,27.0058]
["bitfinex","SOLUSD",1720181382156,0.17,129.66,129.6,27.0058]
["bitfinex","SOLUSD",1720181382357,0.17,129.66,129.6,19.2899]
["bitfinex","SOLUSD",1720181383597,0.17,129.66,129.57,384.7]
["bitfinex","SOLUSD",1720181383883,35.1318,129.68,129.6,7.7156]
["bitfinex","SOLUSD",1720181383884,7.8819,129.67,129.6,7.7156]
["bitfinex","SOLUSD",1720181384271,7.8819,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1720181384782,0.17,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1720181386295,0.17,129.67,129.59,19.2904]
["bitfinex","SOLUSD",1720181386463,7.7135,129.65,129.59,19.2904]
["bitfinex","SOLUSD",1720181386665,0.17,129.64,129.59,27.007]
["bitfinex","SOLUSD",1720181387191,0.17,129.64,129.61,27.003]
["bitfinex","SOLUSD",1720181387393,0.17,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1720181388686,0.17,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720181389082,0.17,129.65,129.58,57.8765]
["bitfinex","SOLUSD",1720181389083,7.8833,129.65,129.58,19.2917]
["bitfinex","SOLUSD",1720181389291,7.7137,129.64,129.58,19.2917]
["bitfinex","SOLUSD",1720181389474,0.17,129.63,129.58,19.2917]
["bitfinex","SOLUSD",1720181389878,0.17,129.63,129.58,27.0088]
["bitfinex","SOLUSD",1720181390078,0.17,129.64,129.58,27.0088]
["bitfinex","SOLUSD",1720181390298,0.17,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1720181390475,8.05318934,129.64,129.59,7.7163]
["bitfinex","SOLUSD",1720181390676,0.17,129.63,129.58,27.0087]
["bitfinex","SOLUSD",1720181390996,0.17,129.63,129.58,19.2917]
["bitfinex","SOLUSD",1720181391205,0.17,129.63,129.58,27.0089]
["bitfinex","SOLUSD",1720181393282,0.17,129.63,129.58,19.2917]
["bitfinex","SOLUSD",1720181393995,7.8843,129.63,129.57,392.4176]
["bitfinex","SOLUSD",1720181394596,0.17,129.63,129.57,392.4176]
["bitfinex","SOLUSD",1720181394895,0.17,129.63,129.57,411.712]
["bitfinex","SOLUSD",1720181395802,17.34,129.63,129.57,428.882]
["bitfinex","SOLUSD",1720181396180,17.34,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1720181396581,17.34,129.63,129.58,24.8872]
["bitfinex","SOLUSD",1720181396981,0.17,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1720181397196,0.17,129.63,129.59,44.1777]
["bitfinex","SOLUSD",1720181401295,0.17,129.63,129.59,17.17]
["bitfinex","SOLUSD",1720181401685,0.17,129.63,129.59,24.8865]
["bitfinex","SOLUSD",1720181402908,8.05318934,129.64,129.6,17.17]
["bitfinex","SOLUSD",1720181403085,0.8518,129.68,129.62,24.8845]
["bitfinex","SOLUSD",1720181403287,17.17,129.67,129.62,17.17]
["bitfinex","SOLUSD",1720181403510,17.17,129.66,129.61,24.8851]
["bitfinex","SOLUSD",1720181403805,17.17,129.66,129.61,17.17]
["bitfinex","SOLUSD",1720181403982,16.61635711,129.68,129.61,24.8853]
["bitfinex","SOLUSD",1720181404181,17.17,129.67,129.62,24.8847]
["bitfinex","SOLUSD",1720181404523,8.561,129.72,129.66,17.17]
["bitfinex","SOLUSD",1720181404811,8.05145968,129.71,129.66,17.17]
["bitfinex","SOLUSD",1720181405009,25.22145968,129.71,129.66,17.17]
["bitfinex","SOLUSD",1720181405505,0.8518,129.72,129.68,17.17]
["bitfinex","SOLUSD",1720181405707,17.17,129.73,129.68,17.17]
["bitfinex","SOLUSD",1720181405916,25.22013646,129.73,129.68,17.17]
["bitfinex","SOLUSD",1720181406119,8.05013646,129.73,129.69,0.75110618]
["bitfinex","SOLUSD",1720181406296,8.05013646,129.73,129.71,17.17]
["bitfinex","SOLUSD",1720181406501,8.05013646,129.73,129.72,0.75184079]
["bitfinex","SOLUSD",1720181406826,8.557,129.79,129.72,24.8783]
["bitfinex","SOLUSD",1720181406996,25.21730164,129.77,129.72,24.8783]
["bitfinex","SOLUSD",1720181407802,8.04730164,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1720181408507,8.04730164,129.77,129.71,26.9825]
["bitfinex","SOLUSD",1720181409617,8.04730164,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720181409819,8.04730164,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1720181410117,8.04730164,129.77,129.7,19.2747]
["bitfinex","SOLUSD",1720181410301,0.17,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1720181410844,0.17,129.76,129.7,26.9845]
["bitfinex","SOLUSD",1720181411340,0.17,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1720181411511,0.17,129.76,129.7,7.71]
["bitfinex","SOLUSD",1720181412631,7.8765,129.76,129.69,19.2764]
["bitfinex","SOLUSD",1720181412845,7.8765,129.76,129.67,16.5017]
["bitfinex","SOLUSD",1720181412846,0.17,129.76,129.67,16.5017]
["bitfinex","SOLUSD",1720181413019,27.8767,129.76,129.67,16.5017]
["bitfinex","SOLUSD",1720181413334,0.17,129.76,129.7,19.2746]
["bitfinex","SOLUSD",1720181413713,0.17,129.76,129.7,26.9844]
["bitfinex","SOLUSD",1720181414348,7.8765,129.76,129.7,26.9844]
["bitfinex","SOLUSD",1720181416638,0.17,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1720181417414,8.04730164,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1720181417614,8.04730164,129.77,129.72,19.2718]
["bitfinex","SOLUSD",1720181417615,8.04730164,129.77,129.72,26.9804]
["bitfinex","SOLUSD",1720181419107,8.04730164,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1720181420724,8.04730164,129.77,129.72,19.2718]
["bitfinex","SOLUSD",1720181421748,8.04730164,129.77,129.72,26.9802]
["bitfinex","SOLUSD",1720181421931,0.17,129.78,129.73,7.7078]
["bitfinex","SOLUSD",1720181422522,0.17,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1720181422846,0.17,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1720181425340,8.04591404,129.81,129.73,179.9128]
["bitfinex","SOLUSD",1720181425528,0.8518,129.83,129.73,179.9128]
["bitfinex","SOLUSD",1720181425529,0.8518,129.83,129.77,7.7055]
["bitfinex","SOLUSD",1720181425727,8.89564415,129.83,129.77,7.7055]
["bitfinex","SOLUSD",1720181426255,8.04384415,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1720181426432,8.5866146,129.86,129.79,7.7045]
["bitfinex","SOLUSD",1720181426638,8.04264623,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1720181428158,8.04264623,129.85,129.76,23.19]
["bitfinex","SOLUSD",1720181428159,7.7027,129.83,129.76,7.7063]
["bitfinex","SOLUSD",1720181428457,27.702,129.84,129.77,26.9705]
["bitfinex","SOLUSD",1720181429042,7.7025,129.83,129.77,19.2647]
["bitfinex","SOLUSD",1720181429242,8.5557,129.81,129.74,26.9755]
["bitfinex","SOLUSD",1720181429456,0.8518,129.81,129.75,7.707]
["bitfinex","SOLUSD",1720181429746,0.17,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1720181430164,0.17,129.8,129.76,26.9728]
["bitfinex","SOLUSD",1720181430453,0.17,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1720181431034,0.8518,129.84,129.78,19.2629]
["bitfinex","SOLUSD",1720181431251,0.17,129.83,129.78,19.2629]
["bitfinex","SOLUSD",1720181431635,0.17,129.83,129.78,26.9677]
["bitfinex","SOLUSD",1720181431840,17.28,129.83,129.78,44.0777]
["bitfinex","SOLUSD",1720181432049,17.28,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1720181432235,17.28,129.83,129.79,24.8146]
["bitfinex","SOLUSD",1720181432435,17.9618,129.84,129.8,7.704]
["bitfinex","SOLUSD",1720181433241,17.9618,129.84,129.79,17.11]
["bitfinex","SOLUSD",1720181433430,17.9618,129.84,129.79,24.8147]
["bitfinex","SOLUSD",1720181433635,17.11,129.83,129.79,24.8147]
["bitfinex","SOLUSD",1720181433836,0.8518,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1720181434460,0.17,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1720181436960,8.04236187,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1720181437347,8.04236187,129.84,129.82,26.9603]
["bitfinex","SOLUSD",1720181437659,8.04236187,129.84,129.82,19.2574]
["bitfinex","SOLUSD",1720181438173,8.04236187,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1720181438339,0.17,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1720181438539,0.8860146,129.86,129.82,26.96]
["bitfinex","SOLUSD",1720181438975,0.8860146,129.86,129.84,19.254]
["bitfinex","SOLUSD",1720181439173,0.8860146,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1720181441366,0.8860146,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1720181441847,0.8860146,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1720181442248,7.7019,129.84,129.78,19.262]
["bitfinex","SOLUSD",1720181442551,7.8712,129.85,129.78,19.262]
["bitfinex","SOLUSD",1720181442880,7.8712,129.85,129.77,7.7058]
["bitfinex","SOLUSD",1720181442881,7.7022,129.84,129.77,7.7058]
["bitfinex","SOLUSD",1720181443058,0.17,129.83,129.77,7.7058]
["bitfinex","SOLUSD",1720181445150,0.17,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1720181445349,0.17,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1720181445550,20.17,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1720181447854,0.17,129.84,129.78,7.7053]
["bitfinex","SOLUSD",1720181448451,0.17,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1720181448641,0.17,129.85,129.79,7.7046]
["bitfinex","SOLUSD",1720181449062,8.042611,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1720181449273,0.17,129.82,129.79,7.7046]
["bitfinex","SOLUSD",1720181449776,0.17,129.82,129.79,26.9663]
["bitfinex","SOLUSD",1720181450083,0.17,129.82,129.79,19.2617]
["bitfinex","SOLUSD",1720181450557,0.17,129.82,129.79,26.9664]
["bitfinex","SOLUSD",1720181451668,0.17,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1720181451843,8.042611,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1720181452247,0.8860146,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1720181452577,8.0427096,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1720181452943,8.0427096,129.85,129.79,19.2617]
["bitfinex","SOLUSD",1720181452944,8.0427096,129.85,129.79,26.9662]
["bitfinex","SOLUSD",1720181453554,0.17,129.84,129.79,19.2617]
["bitfinex","SOLUSD",1720181453765,0.17,129.84,129.79,26.9664]
["bitfinex","SOLUSD",1720181454574,0.17,129.84,129.79,19.2617]
["bitfinex","SOLUSD",1720181455055,0.17,129.84,129.73,144.7218]
["bitfinex","SOLUSD",1720181455258,0.8518,129.83,129.75,19.2675]
["bitfinex","SOLUSD",1720181455671,0.17,129.82,129.75,19.2675]
["bitfinex","SOLUSD",1720181455855,0.17,129.82,129.76,7.7064]
["bitfinex","SOLUSD",1720181456477,0.17,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1720181456654,0.17,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1720181456857,0.17,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1720181457257,0.17,129.82,129.77,19.2646]
["bitfinex","SOLUSD",1720181458370,8.5543,129.83,129.77,19.2646]
["bitfinex","SOLUSD",1720181458755,8.5543,129.83,129.77,26.9704]
["bitfinex","SOLUSD",1720181458960,8.5543,129.83,129.77,19.2646]
["bitfinex","SOLUSD",1720181459389,7.7039,129.81,129.74,26.9759]
["bitfinex","SOLUSD",1720181459766,7.7039,129.81,129.75,24.8269]
["bitfinex","SOLUSD",1720181459767,17.29,129.8,129.75,24.8269]
["bitfinex","SOLUSD",1720181459977,0.17,129.8,129.76,17.12]
["bitfinex","SOLUSD",1720181460367,17.12,129.81,129.76,17.12]
["bitfinex","SOLUSD",1720181460883,17.12,129.8,129.74,26.9758]
["bitfinex","SOLUSD",1720181461083,0.17,129.79,129.75,17.12]
["bitfinex","SOLUSD",1720181461771,17.29,129.79,129.74,19.2683]
["bitfinex","SOLUSD",1720181461963,17.29,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1720181461964,17.12,129.78,129.72,7.7086]
["bitfinex","SOLUSD",1720181462169,17.12,129.78,129.73,17.12]
["bitfinex","SOLUSD",1720181462384,17.12,129.78,129.73,24.8282]
["bitfinex","SOLUSD",1720181462882,17.12,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1720181463067,17.12,129.78,129.73,17.12]
["bitfinex","SOLUSD",1720181463486,17.12,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1720181463487,24.8254,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1720181463686,24.8254,129.78,129.71,44.102]
["bitfinex","SOLUSD",1720181463687,17.12,129.76,129.71,44.102]
["bitfinex","SOLUSD",1720181463865,0.17,129.77,129.71,26.982]
["bitfinex","SOLUSD",1720181464073,0.17,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1720181464591,0.17,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1720181465863,0.8518,129.78,129.73,26.9787]
["bitfinex","SOLUSD",1720181466069,0.8518,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1720181466971,0.8518,129.78,129.73,26.9787]
["bitfinex","SOLUSD",1720181467870,8.21512022,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1720181468581,8.21512022,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720181468768,8.21512022,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1720181469171,15.91992022,129.79,129.73,19.2706]
["bitfinex","SOLUSD",1720181469388,0.17,129.78,129.7,42.1374]
["bitfinex","SOLUSD",1720181469606,7.7064,129.77,129.71,20.0]
["bitfinex","SOLUSD",1720181469893,0.17,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720181470391,0.17,129.76,129.71,27.709]
["bitfinex","SOLUSD",1720181470568,0.17,129.77,129.71,27.709]
["bitfinex","SOLUSD",1720181470909,7.7071,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720181471090,7.7069,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720181471290,7.8762,129.77,129.71,20.0]
["bitfinex","SOLUSD",1720181471809,0.17,129.77,129.71,27.7093]
["bitfinex","SOLUSD",1720181472100,7.8759,129.77,129.72,1.53873721]
["bitfinex","SOLUSD",1720181472881,7.8759,129.77,129.67,407.89]
["bitfinex","SOLUSD",1720181472882,0.8518,129.76,129.67,407.89]
["bitfinex","SOLUSD",1720181473098,0.17,129.75,129.67,407.89]
["bitfinex","SOLUSD",1720181473790,0.17,129.75,129.69,7.7103]
["bitfinex","SOLUSD",1720181475593,0.17,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1720181476104,8.8978841,129.76,129.7,19.2751]
["bitfinex","SOLUSD",1720181476291,8.8978841,129.76,129.71,7.7091]
["bitfinex","SOLUSD",1720181478106,16.6045841,129.76,129.7,19.2751]
["bitfinex","SOLUSD",1720181478409,0.17,129.75,129.7,26.9851]
["bitfinex","SOLUSD",1720181480685,7.8776,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1720181481187,0.17,129.75,129.7,1.41114565]
["bitfinex","SOLUSD",1720181481400,0.17,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1720181482788,7.8771,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1720181483616,8.04240618,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720181485292,8.04240618,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1720181485691,8.04240618,129.74,129.7,24.8399]
["bitfinex","SOLUSD",1720181485908,8.04240618,129.74,129.7,44.115]
["bitfinex","SOLUSD",1720181486090,17.13,129.78,129.73,17.13]
["bitfinex","SOLUSD",1720181486288,25.17010422,129.78,129.73,17.13]
["bitfinex","SOLUSD",1720181486611,15.74580422,129.78,129.72,19.2718]
["bitfinex","SOLUSD",1720181486807,17.13,129.77,129.72,36.4018]
["bitfinex","SOLUSD",1720181487309,17.13,129.77,129.72,44.1105]
["bitfinex","SOLUSD",1720181487513,17.13,129.77,129.72,36.4018]
["bitfinex","SOLUSD",1720181487719,17.13,129.76,129.72,19.2718]
["bitfinex","SOLUSD",1720181488604,17.13,129.76,129.72,26.9806]
["bitfinex","SOLUSD",1720181488801,7.876,129.77,129.69,19.2755]
["bitfinex","SOLUSD",1720181489108,17.13,129.74,129.69,44.1158]
["bitfinex","SOLUSD",1720181490400,17.13,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720181492489,17.13,129.74,129.69,44.1159]
["bitfinex","SOLUSD",1720181492815,17.13,129.7,129.66,384.7]
["bitfinex","SOLUSD",1720181493112,76.2291,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720181493113,17.13,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1720181493698,17.13,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1720181493916,7.7096,129.71,129.65,19.2826]
["bitfinex","SOLUSD",1720181494097,7.7096,129.71,129.6,15.9636]
["bitfinex","SOLUSD",1720181494098,17.13,129.66,129.62,19.2859]
["bitfinex","SOLUSD",1720181494290,17.13,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1720181494496,17.13,129.64,129.62,27.0007]
["bitfinex","SOLUSD",1720181495091,17.13,129.64,129.62,19.2859]
["bitfinex","SOLUSD",1720181495312,17.13,129.64,129.61,7.7152]
["bitfinex","SOLUSD",1720181495686,7.7119,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1720181495891,0.17,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1720181496704,8.04613362,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1720181499007,7.7144,129.63,129.57,16.1473]
["bitfinex","SOLUSD",1720181499194,7.8849,129.62,129.56,25.7604]
["bitfinex","SOLUSD",1720181499396,30.0,129.6,129.56,25.7604]
["bitfinex","SOLUSD",1720181499909,30.0,129.6,129.56,33.4787]
["bitfinex","SOLUSD",1720181500305,30.0,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1720181500612,30.0,129.6,129.56,33.4787]
["bitfinex","SOLUSD",1720181501604,30.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1720181501833,0.17,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1720181502018,7.7145,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1720181502019,0.17,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1720181502605,8.5656,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1720181502606,0.17,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1720181503224,7.8845,129.63,129.56,27.0132]
["bitfinex","SOLUSD",1720181503432,7.7149,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1720181503615,0.17,129.61,129.56,19.295]
["bitfinex","SOLUSD",1720181503812,0.17,129.61,129.56,27.0133]
["bitfinex","SOLUSD",1720181505225,0.17,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1720181506533,0.17,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1720181506534,7.8848,129.62,129.56,27.0132]
["bitfinex","SOLUSD",1720181506919,8.04906289,129.61,129.56,27.0132]
["bitfinex","SOLUSD",1720181508521,8.04906289,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1720181509652,15.76466289,129.61,129.56,19.295]
["bitfinex","SOLUSD",1720181510327,0.17,129.6,129.56,19.295]
["bitfinex","SOLUSD",1720181510947,0.17,129.6,129.56,27.0133]
["bitfinex","SOLUSD",1720181512726,0.17,129.6,129.56,19.295]
["bitfinex","SOLUSD",1720181513455,37.8863,129.6,129.53,27.0191]
["bitfinex","SOLUSD",1720181513950,37.8863,129.6,129.53,19.2995]
["bitfinex","SOLUSD",1720181513951,7.7172,129.58,129.53,19.2995]
["bitfinex","SOLUSD",1720181514147,0.17,129.57,129.53,27.0196]
["bitfinex","SOLUSD",1720181514833,0.17,129.58,129.53,27.0196]
["bitfinex","SOLUSD",1720181515150,37.7162,129.6,129.53,27.0196]
["bitfinex","SOLUSD",1720181515356,37.7162,129.6,129.54,7.7194]
["bitfinex","SOLUSD",1720181515357,0.17,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1720181515544,30.17,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1720181515739,47.35,129.59,129.54,24.8994]
["bitfinex","SOLUSD",1720181516852,30.0,129.59,129.55,44.1962]
["bitfinex","SOLUSD",1720181517561,8.04966713,129.59,129.55,44.1962]
["bitfinex","SOLUSD",1720181518141,25.22966713,129.59,129.55,19.2974]
["bitfinex","SOLUSD",1720181518561,8.04966713,129.59,129.55,19.2974]
["bitfinex","SOLUSD",1720181518764,25.22966713,129.59,129.55,19.2974]
["bitfinex","SOLUSD",1720181518970,25.22966713,129.59,129.55,27.0161]
["bitfinex","SOLUSD",1720181519146,25.22966713,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1720181519462,8.04966713,129.59,129.55,24.8988]
["bitfinex","SOLUSD",1720181519636,15.76626713,129.59,129.55,17.18]
["bitfinex","SOLUSD",1720181519835,25.22966713,129.59,129.53,17.18]
["bitfinex","SOLUSD",1720181520157,25.22966713,129.59,129.54,24.8995]
["bitfinex","SOLUSD",1720181520461,8.04966713,129.59,129.55,7.7187]
["bitfinex","SOLUSD",1720181520665,8.04966713,129.59,129.55,24.8987]
["bitfinex","SOLUSD",1720181521173,8.04966713,129.59,129.55,44.1962]
["bitfinex","SOLUSD",1720181521959,0.8518,129.64,129.58,24.8969]
["bitfinex","SOLUSD",1720181522171,0.8518,129.64,129.6,17.18]
["bitfinex","SOLUSD",1720181522467,8.8991462,129.64,129.6,17.18]
["bitfinex","SOLUSD",1720181522640,26.0791462,129.64,129.59,24.8966]
["bitfinex","SOLUSD",1720181523969,8.8991462,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1720181525370,8.8991462,129.64,129.58,19.2916]
["bitfinex","SOLUSD",1720181526271,0.17,129.63,129.58,19.2916]
["bitfinex","SOLUSD",1720181526647,0.17,129.63,129.58,27.0086]
["bitfinex","SOLUSD",1720181526849,8.8991462,129.64,129.58,27.0086]
["bitfinex","SOLUSD",1720181528872,8.8991462,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1720181533083,8.0473462,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1720181533282,0.8518,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1720181533452,0.8518,129.68,129.62,27.0005]
["bitfinex","SOLUSD",1720181533656,8.8969636,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1720181534479,16.6082636,129.68,129.62,27.0006]
["bitfinex","SOLUSD",1720181534861,7.7119,129.67,129.62,19.2859]
["bitfinex","SOLUSD",1720181535387,8.8969636,129.68,129.6,7.7158]
["bitfinex","SOLUSD",1720181535388,7.7124,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1720181536083,0.17,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720181536882,0.17,129.65,129.59,19.2902]
["bitfinex","SOLUSD",1720181536883,0.17,129.65,129.59,27.0066]
["bitfinex","SOLUSD",1720181537086,7.7136,129.64,129.59,19.2902]
["bitfinex","SOLUSD",1720181537268,7.8845,129.63,129.57,7.7176]
["bitfinex","SOLUSD",1720181537783,7.8845,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1720181538384,8.5666,129.62,129.56,27.0131]
["bitfinex","SOLUSD",1720181538587,0.17,129.61,129.56,27.0131]
["bitfinex","SOLUSD",1720181538890,0.17,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1720181543269,0.17,129.61,129.56,19.295]
["bitfinex","SOLUSD",1720181543493,0.17,129.61,129.52,84.2449]
["bitfinex","SOLUSD",1720181543680,0.17,129.61,129.56,7.718]
["bitfinex","SOLUSD",1720181544189,8.04777934,129.6,129.56,7.718]
["bitfinex","SOLUSD",1720181544989,0.17,129.59,129.56,7.718]
["bitfinex","SOLUSD",1720181545380,8.04777934,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1720181546689,8.04777934,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1720181547791,25.21777934,129.6,129.56,27.0141]
["bitfinex","SOLUSD",1720181548884,0.17,129.59,129.53,19.2992]
["bitfinex","SOLUSD",1720181549083,17.17,129.56,129.53,27.019]
["bitfinex","SOLUSD",1720181549769,0.17,129.59,129.53,27.019]
["bitfinex","SOLUSD",1720181550083,0.17,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1720181551095,0.17,129.59,129.49,22.7684]
["bitfinex","SOLUSD",1720181551308,7.718,129.57,129.5,27.0253]
["bitfinex","SOLUSD",1720181551593,0.17,129.56,129.5,27.0253]
["bitfinex","SOLUSD",1720181551779,1.0218,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1720181552677,1.0218,129.56,129.5,27.0254]
["bitfinex","SOLUSD",1720181552873,7.7191,129.55,129.48,7.7226]
["bitfinex","SOLUSD",1720181553073,7.7191,129.55,129.47,19.3083]
["bitfinex","SOLUSD",1720181553074,0.17,129.54,129.49,7.7225]
["bitfinex","SOLUSD",1720181554482,8.04272899,129.53,129.48,7.723]
["bitfinex","SOLUSD",1720181557582,8.04272899,129.53,129.49,7.7225]
["bitfinex","SOLUSD",1720181557797,8.04272899,129.53,129.51,7.7211]
["bitfinex","SOLUSD",1720181557996,0.8518,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1720181558208,0.8518,129.56,129.5,7.7217]
["bitfinex","SOLUSD",1720181559090,8.5703,129.56,129.49,27.0283]
["bitfinex","SOLUSD",1720181560089,8.5703,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1720181560407,0.8518,129.56,129.5,7.7218]
["bitfinex","SOLUSD",1720181560778,0.17,129.55,129.5,7.7218]
["bitfinex","SOLUSD",1720181561510,0.17,129.55,129.49,27.0284]
["bitfinex","SOLUSD",1720181562205,7.8895,129.55,129.49,19.306]
["bitfinex","SOLUSD",1720181562406,7.7203,129.53,129.46,19.3099]
["bitfinex","SOLUSD",1720181562588,7.8908,129.52,129.46,27.0341]
["bitfinex","SOLUSD",1720181562791,7.8903,129.53,129.46,27.0341]
["bitfinex","SOLUSD",1720181563001,7.7203,129.53,129.46,27.0341]
["bitfinex","SOLUSD",1720181563195,7.8908,129.52,129.46,27.0341]
["bitfinex","SOLUSD",1720181563401,7.8904,129.53,129.46,27.0341]
["bitfinex","SOLUSD",1720181563593,0.8518,129.52,129.46,27.0341]
["bitfinex","SOLUSD",1720181563802,0.17,129.51,129.46,27.0341]
["bitfinex","SOLUSD",1720181564911,0.17,129.51,129.47,7.7232]
["bitfinex","SOLUSD",1720181565092,7.7192,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1720181565425,0.8518,129.56,129.5,19.3046]
["bitfinex","SOLUSD",1720181565790,0.8518,129.56,129.52,19.3016]
["bitfinex","SOLUSD",1720181565995,0.8518,129.59,129.52,19.3016]
["bitfinex","SOLUSD",1720181566210,0.8518,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1720181566412,0.8518,129.59,129.55,1.54310748]
["bitfinex","SOLUSD",1720181566619,0.8518,129.59,129.54,7.7192]
["bitfinex","SOLUSD",1720181566793,15.72553198,129.63,129.56,7.718]
["bitfinex","SOLUSD",1720181567497,0.8518,129.67,129.56,23.2]
["bitfinex","SOLUSD",1720181567825,0.8518,129.67,129.57,123.2]
["bitfinex","SOLUSD",1720181567997,7.7119,129.67,129.6,7.7156]
["bitfinex","SOLUSD",1720181568494,7.7119,129.67,129.6,27.0052]
["bitfinex","SOLUSD",1720181568814,7.7112,129.68,129.61,7.7154]
["bitfinex","SOLUSD",1720181569009,7.7107,129.69,129.6,42.4896]
["bitfinex","SOLUSD",1720181569317,7.7114,129.68,129.61,7.7152]
["bitfinex","SOLUSD",1720181570220,35.2118,129.71,129.6,25.5642]
["bitfinex","SOLUSD",1720181570221,7.7124,129.66,129.6,25.5642]
["bitfinex","SOLUSD",1720181571007,7.882,129.67,129.6,33.2802]
["bitfinex","SOLUSD",1720181571312,7.7125,129.66,129.6,25.5642]
["bitfinex","SOLUSD",1720181572093,7.7125,129.66,129.6,33.2801]
["bitfinex","SOLUSD",1720181572300,7.882,129.67,129.6,33.2801]
["bitfinex","SOLUSD",1720181572495,7.882,129.67,129.6,25.5642]
["bitfinex","SOLUSD",1720181572496,0.17,129.67,129.6,25.5642]
["bitfinex","SOLUSD",1720181573522,7.7107,129.69,129.62,19.2867]
["bitfinex","SOLUSD",1720181573819,0.17,129.68,129.62,27.0014]
["bitfinex","SOLUSD",1720181574325,7.7107,129.69,129.62,27.0014]
["bitfinex","SOLUSD",1720181574509,7.7107,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1720181574710,7.7101,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1720181575019,7.15903198,129.72,129.65,7.7125]
["bitfinex","SOLUSD",1720181575204,5.55477331,129.73,129.65,7.7125]
["bitfinex","SOLUSD",1720181575415,35.2118,129.75,129.65,7.7125]
["bitfinex","SOLUSD",1720181576007,35.2118,129.75,129.64,26.9971]
["bitfinex","SOLUSD",1720181576008,7.7102,129.7,129.64,26.9971]
["bitfinex","SOLUSD",1720181576215,7.7097,129.71,129.64,26.9971]
["bitfinex","SOLUSD",1720181576530,7.7097,129.71,129.65,7.7128]
["bitfinex","SOLUSD",1720181576921,7.7097,129.71,129.64,26.9971]
["bitfinex","SOLUSD",1720181577127,7.7097,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720181577521,7.8791,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181577714,7.8791,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1720181578226,0.17,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1720181578434,7.8789,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1720181579130,7.8789,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181580039,0.17,129.72,129.65,7.7129]
["bitfinex","SOLUSD",1720181580212,7.7101,129.7,129.63,23.2]
["bitfinex","SOLUSD",1720181580419,0.17,129.72,129.64,20.0]
["bitfinex","SOLUSD",1720181580727,7.7102,129.7,129.63,26.9996]
["bitfinex","SOLUSD",1720181580914,7.7102,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1720181581105,7.7102,129.7,129.63,19.2855]
["bitfinex","SOLUSD",1720181581106,7.7095,129.71,129.65,7.713]
["bitfinex","SOLUSD",1720181581539,0.8518,129.75,129.65,23.2]
["bitfinex","SOLUSD",1720181581725,8.5592,129.75,129.68,7.7109]
["bitfinex","SOLUSD",1720181581916,7.7077,129.74,129.67,26.9904]
["bitfinex","SOLUSD",1720181582112,0.8518,129.75,129.66,13.8677]
["bitfinex","SOLUSD",1720181582443,7.7097,129.71,129.66,6.1554]
["bitfinex","SOLUSD",1720181582741,7.7097,129.71,129.64,26.9964]
["bitfinex","SOLUSD",1720181582909,7.7097,129.71,129.65,20.0]
["bitfinex","SOLUSD",1720181583309,7.7097,129.71,129.65,27.713]
["bitfinex","SOLUSD",1720181583531,7.8791,129.72,129.65,27.713]
["bitfinex","SOLUSD",1720181583734,0.17,129.72,129.66,19.2808]
["bitfinex","SOLUSD",1720181584049,0.17,129.73,129.67,7.7115]
["bitfinex","SOLUSD",1720181584551,7.7079,129.74,129.68,7.711]
["bitfinex","SOLUSD",1720181584848,7.7079,129.74,129.67,7.7116]
["bitfinex","SOLUSD",1720181585340,8.5591,129.75,129.68,7.7109]
["bitfinex","SOLUSD",1720181585510,7.7079,129.74,129.68,7.7109]
["bitfinex","SOLUSD",1720181585912,7.7079,129.74,129.67,7.7116]
["bitfinex","SOLUSD",1720181587617,7.7079,129.74,129.68,7.7112]
["bitfinex","SOLUSD",1720181587816,1.0218,129.75,129.66,23.2]
["bitfinex","SOLUSD",1720181588039,0.8518,129.78,129.68,68.0243]
["bitfinex","SOLUSD",1720181588245,39.88214933,129.79,129.73,7.7082]
["bitfinex","SOLUSD",1720181588420,39.88214933,129.79,129.72,26.9805]
["bitfinex","SOLUSD",1720181588421,7.7054,129.78,129.72,26.9805]
["bitfinex","SOLUSD",1720181588935,34.36,129.8,129.73,6.4112]
["bitfinex","SOLUSD",1720181589146,4.01512983,129.88,129.73,6.4112]
["bitfinex","SOLUSD",1720181589147,30.857584,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1720181589444,30.857584,129.88,129.85,26.954]
["bitfinex","SOLUSD",1720181589659,30.857584,129.88,129.85,47.124]
["bitfinex","SOLUSD",1720181589941,34.36,129.97,129.85,46.954]
["bitfinex","SOLUSD",1720181590139,5.68346355,129.96,129.85,70.154]
["bitfinex","SOLUSD",1720181590440,34.36,129.93,129.82,19.2573]
["bitfinex","SOLUSD",1720181590739,7.697,129.92,129.84,7.7012]
["bitfinex","SOLUSD",1720181591146,34.36,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1720181591553,34.36,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1720181592053,5.64288573,129.91,129.84,26.9548]
["bitfinex","SOLUSD",1720181593342,7.6964,129.94,129.85,7.7011]
["bitfinex","SOLUSD",1720181593540,5.76238484,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1720181593744,13.45888484,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1720181593938,13.45888484,129.93,129.84,26.9547]
["bitfinex","SOLUSD",1720181593939,7.6975,129.92,129.84,26.9547]
["bitfinex","SOLUSD",1720181594245,7.6975,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1720181594448,7.6975,129.92,129.84,26.9548]
["bitfinex","SOLUSD",1720181595026,7.6975,129.92,129.84,50.1548]
["bitfinex","SOLUSD",1720181595547,7.6975,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1720181596245,13.45878484,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1720181596419,7.697,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1720181597245,7.6976,129.91,129.84,26.9548]
["bitfinex","SOLUSD",1720181597447,7.6971,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1720181600027,7.6976,129.91,129.85,7.7011]
["bitfinex","SOLUSD",1720181600424,7.6971,129.92,129.85,7.7011]
["bitfinex","SOLUSD",1720181601340,5.76238484,129.93,129.85,30.9011]
["bitfinex","SOLUSD",1720181601737,7.696,129.94,129.85,30.9011]
["bitfinex","SOLUSD",1720181601938,0.8860146,129.99,129.85,30.9011]
["bitfinex","SOLUSD",1720181601939,7.6947,129.96,129.88,19.2471]
["bitfinex","SOLUSD",1720181602154,13.21958113,129.98,129.91,7.6974]
["bitfinex","SOLUSD",1720181602341,0.8860146,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1720181602545,0.8860146,129.99,129.94,0.84327137]
["bitfinex","SOLUSD",1720181602745,0.8860146,129.99,129.94,8.53897137]
["bitfinex","SOLUSD",1720181602935,0.8860146,129.99,129.94,19.2393]
["bitfinex","SOLUSD",1720181603136,0.8860146,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1720181603334,0.8860146,129.99,129.97,7.694]
["bitfinex","SOLUSD",1720181603636,0.8860146,129.99,129.96,19.2357]
["bitfinex","SOLUSD",1720181604354,0.8860146,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1720181605843,5.5117843,130.07,130.0,123.2]
["bitfinex","SOLUSD",1720181606161,64.57592307,130.1,130.03,19.2255]
["bitfinex","SOLUSD",1720181606370,64.57592307,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1720181606562,64.57592307,130.1,130.05,19.2227]
["bitfinex","SOLUSD",1720181606761,64.57592307,130.1,130.07,19.2197]
["bitfinex","SOLUSD",1720181606936,64.57592307,130.1,130.02,100.0]
["bitfinex","SOLUSD",1720181607137,64.57592307,130.1,130.03,20.17]
["bitfinex","SOLUSD",1720181607364,64.57592307,130.1,130.04,19.2246]
["bitfinex","SOLUSD",1720181607566,64.57592307,130.1,129.98,266.9352]
["bitfinex","SOLUSD",1720181607743,64.57592307,130.1,130.01,7.6915]
["bitfinex","SOLUSD",1720181607744,7.6881,130.08,130.01,7.6915]
["bitfinex","SOLUSD",1720181608065,7.687,130.09,130.02,7.691]
["bitfinex","SOLUSD",1720181608266,7.6882,130.07,130.0,26.9218]
["bitfinex","SOLUSD",1720181608552,64.57592307,130.1,130.02,19.2272]
["bitfinex","SOLUSD",1720181608733,20.0,130.09,130.02,26.9181]
["bitfinex","SOLUSD",1720181609555,27.687,130.09,130.02,26.9181]
["bitfinex","SOLUSD",1720181609761,27.687,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1720181610458,27.687,130.09,130.02,26.9181]
["bitfinex","SOLUSD",1720181611342,7.6876,130.08,130.02,19.2272]
["bitfinex","SOLUSD",1720181612455,7.6876,130.08,130.02,26.9182]
["bitfinex","SOLUSD",1720181612660,27.687,130.09,130.02,26.9182]
["bitfinex","SOLUSD",1720181613360,20.0,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1720181613757,7.6864,130.1,130.03,7.6901]
["bitfinex","SOLUSD",1720181613968,0.8860146,130.12,130.06,23.2]
["bitfinex","SOLUSD",1720181614140,0.8860146,130.12,130.08,7.6874]
["bitfinex","SOLUSD",1720181614340,0.8860146,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1720181614752,0.8860146,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1720181614962,0.8860146,130.12,130.1,7.6858]
["bitfinex","SOLUSD",1720181615258,0.8860146,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1720181615557,0.8860146,130.12,130.11,30.8858]
["bitfinex","SOLUSD",1720181617046,0.8860146,130.12,130.11,50.8858]
["bitfinex","SOLUSD",1720181617277,0.8860146,130.12,130.11,51.0558]
["bitfinex","SOLUSD",1720181621765,5.54063431,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1720181622064,20.0,130.21,130.15,26.8916]
["bitfinex","SOLUSD",1720181622267,20.0,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1720181622467,20.0,130.21,130.15,26.8915]
["bitfinex","SOLUSD",1720181622768,27.68,130.21,130.15,26.8915]
["bitfinex","SOLUSD",1720181623171,20.0,130.21,130.15,26.8915]
["bitfinex","SOLUSD",1720181623460,7.682,130.18,130.12,19.2118]
["bitfinex","SOLUSD",1720181623646,19.3686,130.22,130.09,19.216]
["bitfinex","SOLUSD",1720181623842,7.6822,130.18,130.11,7.6854]
["bitfinex","SOLUSD",1720181624074,7.6822,130.18,130.11,26.8997]
["bitfinex","SOLUSD",1720181624242,7.8511,130.19,130.12,7.6848]
["bitfinex","SOLUSD",1720181624643,7.6844,130.14,130.07,23.2]
["bitfinex","SOLUSD",1720181624869,19.2092,130.15,130.04,22.644]
["bitfinex","SOLUSD",1720181625169,7.687,130.09,130.03,19.2254]
["bitfinex","SOLUSD",1720181625376,7.6865,130.1,130.03,19.2254]
["bitfinex","SOLUSD",1720181625676,7.6859,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1720181625972,20.0,130.14,130.05,23.2]
["bitfinex","SOLUSD",1720181626177,20.0,130.14,130.09,26.904]
["bitfinex","SOLUSD",1720181626380,20.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1720181626578,17.3498,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1720181626752,0.17,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1720181627155,7.8528,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1720181627455,7.8528,130.16,130.07,7.6876]
["bitfinex","SOLUSD",1720181627456,7.6845,130.14,130.07,7.6876]
["bitfinex","SOLUSD",1720181627957,7.6845,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1720181628272,7.6836,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1720181628579,0.17,130.14,130.08,7.6874]
["bitfinex","SOLUSD",1720181628783,0.17,130.14,130.06,19.2209]
["bitfinex","SOLUSD",1720181628956,7.6853,130.12,130.06,19.2209]
["bitfinex","SOLUSD",1720181629479,0.17,130.14,130.06,19.2209]
["bitfinex","SOLUSD",1720181629778,7.6848,130.13,130.06,26.9095]
["bitfinex","SOLUSD",1720181630078,20.17,130.12,130.06,26.9095]
["bitfinex","SOLUSD",1720181630281,0.17,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1720181630451,27.8552,130.12,130.06,26.9094]
["bitfinex","SOLUSD",1720181630657,7.683,130.16,130.08,19.2184]
["bitfinex","SOLUSD",1720181630869,7.6832,130.16,130.08,23.2]
["bitfinex","SOLUSD",1720181631085,7.6832,130.16,130.09,20.0]
["bitfinex","SOLUSD",1720181631385,7.6824,130.17,130.1,26.9011]
["bitfinex","SOLUSD",1720181631575,13.40695728,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1720181631773,7.6823,130.17,130.1,26.9012]
["bitfinex","SOLUSD",1720181631957,9.9259,130.19,130.1,19.2149]
["bitfinex","SOLUSD",1720181632158,7.6817,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1720181632457,7.6822,130.18,130.11,7.6857]
["bitfinex","SOLUSD",1720181632787,7.6822,130.18,130.12,7.6852]
["bitfinex","SOLUSD",1720181633085,20.0,130.17,130.12,7.6852]
["bitfinex","SOLUSD",1720181633291,20.0,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1720181633450,20.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1720181633654,0.17,130.16,130.07,34.8615]
["bitfinex","SOLUSD",1720181633889,0.17,130.16,130.08,20.0]
["bitfinex","SOLUSD",1720181634054,7.6841,130.14,130.08,20.0]
["bitfinex","SOLUSD",1720181634258,0.17,130.13,130.08,20.0]
["bitfinex","SOLUSD",1720181634568,0.17,130.13,130.08,27.6875]
["bitfinex","SOLUSD",1720181634876,7.683,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720181635067,0.17,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720181635271,7.6824,130.17,130.11,7.6856]
["bitfinex","SOLUSD",1720181635472,0.17,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1720181635785,0.17,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720181636396,15.52091446,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720181636695,5.59501446,130.19,130.13,26.8955]
["bitfinex","SOLUSD",1720181636997,28.9929,130.23,130.14,7.6834]
["bitfinex","SOLUSD",1720181637491,7.6808,130.2,130.13,26.8956]
["bitfinex","SOLUSD",1720181637887,28.9929,130.23,130.14,7.6835]
["bitfinex","SOLUSD",1720181637888,7.6804,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1720181638072,7.6804,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181638477,7.6797,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720181638797,7.68,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1720181639002,7.85,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1720181639983,7.6819,130.18,130.12,7.685]
["bitfinex","SOLUSD",1720181640386,0.17,130.17,130.09,7.6869]
["bitfinex","SOLUSD",1720181640573,20.0,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1720181640776,0.17,130.17,130.09,19.2168]
["bitfinex","SOLUSD",1720181640979,7.6839,130.15,130.08,7.6872]
["bitfinex","SOLUSD",1720181641174,19.2072,130.16,130.07,15.6423]
["bitfinex","SOLUSD",1720181641380,27.8536,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1720181641579,7.8536,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1720181642001,7.6847,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1720181642199,7.6847,130.13,130.04,22.756]
["bitfinex","SOLUSD",1720181642200,7.6849,130.13,130.06,7.6885]
["bitfinex","SOLUSD",1720181642409,7.6849,130.13,130.04,22.756]
["bitfinex","SOLUSD",1720181642410,0.17,130.12,130.04,22.756]
["bitfinex","SOLUSD",1720181642616,0.17,130.12,130.02,19.2264]
["bitfinex","SOLUSD",1720181642617,7.6864,130.1,130.02,19.2264]
["bitfinex","SOLUSD",1720181642899,0.17,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1720181643077,7.8573,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1720181643277,0.17,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1720181643502,7.6864,130.1,130.03,7.69]
["bitfinex","SOLUSD",1720181643680,0.17,130.09,130.03,7.69]
["bitfinex","SOLUSD",1720181644078,7.857,130.09,130.02,26.9173]
["bitfinex","SOLUSD",1720181644302,7.857,130.09,130.02,19.2264]
["bitfinex","SOLUSD",1720181644303,7.6877,130.08,130.02,19.2264]
["bitfinex","SOLUSD",1720181644610,7.8571,130.09,130.02,26.9174]
["bitfinex","SOLUSD",1720181644776,7.6875,130.08,130.02,26.9174]
["bitfinex","SOLUSD",1720181645278,7.8571,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1720181645486,20.0,130.08,130.03,7.6904]
["bitfinex","SOLUSD",1720181645681,3.5589,130.16,130.04,23.2]
["bitfinex","SOLUSD",1720181645904,27.6844,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1720181646084,27.6841,130.14,130.07,7.6879]
["bitfinex","SOLUSD",1720181646284,3.5589,130.16,130.09,7.6869]
["bitfinex","SOLUSD",1720181646285,19.99472479,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1720181646490,5.76152479,130.15,130.06,23.2]
["bitfinex","SOLUSD",1720181646697,7.6826,130.17,130.1,26.9017]
["bitfinex","SOLUSD",1720181646884,7.6828,130.16,130.1,26.9017]
["bitfinex","SOLUSD",1720181647323,7.6824,130.17,130.1,26.9017]
["bitfinex","SOLUSD",1720181647495,7.6831,130.16,130.1,26.9016]
["bitfinex","SOLUSD",1720181647812,11.78503826,130.19,130.07,23.2]
["bitfinex","SOLUSD",1720181647813,7.6834,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720181648016,11.78503826,130.19,130.09,7.6868]
["bitfinex","SOLUSD",1720181648299,7.683,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720181648501,7.6835,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720181649414,0.17,130.14,130.07,19.2191]
["bitfinex","SOLUSD",1720181649596,7.6856,130.12,130.05,7.6889]
["bitfinex","SOLUSD",1720181649784,0.17,130.11,130.05,7.6889]
["bitfinex","SOLUSD",1720181650709,0.17,130.11,130.04,19.2248]
["bitfinex","SOLUSD",1720181650878,0.17,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1720181651598,6.0244,130.19,130.07,61.6387]
["bitfinex","SOLUSD",1720181651811,6.0244,130.19,130.04,100.0]
["bitfinex","SOLUSD",1720181652011,7.6824,130.17,130.1,7.686]
["bitfinex","SOLUSD",1720181652397,25.2277,130.19,130.1,7.686]
["bitfinex","SOLUSD",1720181652398,7.6829,130.16,130.1,7.686]
["bitfinex","SOLUSD",1720181652604,11.57377081,130.19,130.11,19.2142]
["bitfinex","SOLUSD",1720181652908,7.6816,130.18,130.11,26.8997]
["bitfinex","SOLUSD",1720181653113,20.0,130.17,130.12,7.685]
["bitfinex","SOLUSD",1720181653624,20.0,130.17,130.11,26.8998]
["bitfinex","SOLUSD",1720181654622,3.5589,130.2,130.13,19.2106]
["bitfinex","SOLUSD",1720181654918,3.89305911,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720181654919,7.6803,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720181655223,7.6811,130.19,130.13,26.895]
["bitfinex","SOLUSD",1720181655624,7.6817,130.18,130.1,19.2148]
["bitfinex","SOLUSD",1720181655925,0.17,130.17,130.12,7.685]
["bitfinex","SOLUSD",1720181656121,10.03955911,130.22,130.14,7.6839]
["bitfinex","SOLUSD",1720181656297,27.6804,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1720181656501,27.6804,130.21,130.11,23.2]
["bitfinex","SOLUSD",1720181656502,20.0,130.21,130.11,23.2]
["bitfinex","SOLUSD",1720181656800,20.0,130.21,130.16,26.8896]
["bitfinex","SOLUSD",1720181657204,20.0,130.21,130.16,19.2069]
["bitfinex","SOLUSD",1720181657409,7.6805,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720181657730,20.0,130.21,130.13,19.2104]
["bitfinex","SOLUSD",1720181658106,7.6805,130.2,130.13,19.2104]
["bitfinex","SOLUSD",1720181658516,7.6805,130.2,130.13,26.8948]
["bitfinex","SOLUSD",1720181658724,0.17,130.19,130.13,26.8948]
["bitfinex","SOLUSD",1720181658920,7.8511,130.19,130.13,26.8948]
["bitfinex","SOLUSD",1720181659606,7.8511,130.19,130.13,19.2104]
["bitfinex","SOLUSD",1720181659813,7.6817,130.18,130.12,7.6851]
["bitfinex","SOLUSD",1720181660009,7.8514,130.19,130.12,7.6851]
["bitfinex","SOLUSD",1720181660211,7.6832,130.16,130.1,19.2146]
["bitfinex","SOLUSD",1720181660425,7.6832,130.16,130.07,45.5616]
["bitfinex","SOLUSD",1720181660426,20.0,130.21,130.11,7.6857]
["bitfinex","SOLUSD",1720181660618,19.48162462,130.2,130.11,7.6857]
["bitfinex","SOLUSD",1720181660811,19.48162462,130.2,130.07,122.3616]
["bitfinex","SOLUSD",1720181660812,7.6822,130.17,130.1,7.6861]
["bitfinex","SOLUSD",1720181661133,0.17,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720181662031,7.6808,130.2,130.13,26.895]
["bitfinex","SOLUSD",1720181662231,20.0,130.19,130.13,26.895]
["bitfinex","SOLUSD",1720181662735,27.681,130.19,130.13,26.895]
["bitfinex","SOLUSD",1720181663128,20.0,130.19,130.13,26.895]
["bitfinex","SOLUSD",1720181663428,20.0,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720181663731,6.1465,130.22,130.15,19.2077]
["bitfinex","SOLUSD",1720181664244,6.1465,130.22,130.16,7.6826]
["bitfinex","SOLUSD",1720181664529,6.1465,130.22,130.15,26.8909]
["bitfinex","SOLUSD",1720181664737,6.1465,130.22,130.15,19.2077]
["bitfinex","SOLUSD",1720181665110,7.6805,130.2,130.14,23.0476]
["bitfinex","SOLUSD",1720181665424,7.6801,130.21,130.14,23.0476]
["bitfinex","SOLUSD",1720181665633,0.17,130.2,130.14,23.0476]
["bitfinex","SOLUSD",1720181665940,7.8505,130.2,130.14,23.0476]
["bitfinex","SOLUSD",1720181666326,7.8505,130.2,130.12,42.4115]
["bitfinex","SOLUSD",1720181666327,7.6811,130.19,130.13,7.6843]
["bitfinex","SOLUSD",1720181666629,7.8507,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1720181667026,7.8507,130.2,130.14,7.684]
["bitfinex","SOLUSD",1720181669041,7.8507,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1720181669231,0.17,130.2,130.12,19.2115]
["bitfinex","SOLUSD",1720181669431,7.682,130.18,130.12,19.2115]
["bitfinex","SOLUSD",1720181669632,0.17,130.17,130.12,26.8966]
["bitfinex","SOLUSD",1720181670146,20.0,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1720181670443,7.8508,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720181671832,7.8508,130.2,130.13,7.6843]
["bitfinex","SOLUSD",1720181673338,0.17,130.2,130.09,42.4162]
["bitfinex","SOLUSD",1720181673641,0.17,130.2,130.11,50.0998]
["bitfinex","SOLUSD",1720181673831,7.6817,130.18,130.12,27.6849]
["bitfinex","SOLUSD",1720181674017,7.6816,130.18,130.12,27.6849]
["bitfinex","SOLUSD",1720181674752,7.6812,130.19,130.12,27.6849]
["bitfinex","SOLUSD",1720181674921,7.6812,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1720181675352,6.1465,130.22,130.13,23.2]
["bitfinex","SOLUSD",1720181675654,6.1465,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1720181675825,13.28218072,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1720181676026,5.60298072,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1720181676235,11.28277868,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181676528,7.72387868,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181676733,20.0,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1720181677245,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1720181677455,0.04567868,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1720181678131,0.04567868,130.24,130.18,26.8854]
["bitfinex","SOLUSD",1720181678132,7.72377868,130.24,130.18,26.8854]
["bitfinex","SOLUSD",1720181678438,7.72377868,130.24,130.16,16.4843]
["bitfinex","SOLUSD",1720181678439,7.72397868,130.24,130.17,7.682]
["bitfinex","SOLUSD",1720181678630,0.04567868,130.24,130.17,19.2052]
["bitfinex","SOLUSD",1720181678962,0.04567868,130.24,130.18,7.6811]
["bitfinex","SOLUSD",1720181679156,0.21567868,130.24,130.18,7.6811]
["bitfinex","SOLUSD",1720181679323,0.21567868,130.24,130.17,19.2052]
["bitfinex","SOLUSD",1720181679324,0.21567868,130.24,130.19,7.681]
["bitfinex","SOLUSD",1720181679520,0.21567868,130.24,130.19,26.8834]
["bitfinex","SOLUSD",1720181680659,0.21567868,130.24,130.19,19.2024]
["bitfinex","SOLUSD",1720181680950,7.89397868,130.24,130.18,7.6814]
["bitfinex","SOLUSD",1720181681255,7.6789,130.23,130.16,43.3724]
["bitfinex","SOLUSD",1720181681431,7.6789,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1720181681845,7.6789,130.23,130.16,26.8884]
["bitfinex","SOLUSD",1720181682148,0.21567868,130.24,130.16,19.2058]
["bitfinex","SOLUSD",1720181682460,7.89417868,130.24,130.17,7.682]
["bitfinex","SOLUSD",1720181682629,7.6787,130.23,130.17,7.682]
["bitfinex","SOLUSD",1720181682825,0.21567868,130.24,130.15,6.6251]
["bitfinex","SOLUSD",1720181683132,20.21567868,130.24,130.14,7.6835]
["bitfinex","SOLUSD",1720181683649,7.6801,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1720181683963,7.6801,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1720181684447,7.8495,130.22,130.15,7.6834]
["bitfinex","SOLUSD",1720181684955,7.6799,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1720181685436,20.04567868,130.24,130.16,19.2066]
["bitfinex","SOLUSD",1720181685755,0.04567868,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1720181685959,0.04567868,130.24,130.18,29.5708]
["bitfinex","SOLUSD",1720181686251,0.04567868,130.24,130.21,19.1992]
["bitfinex","SOLUSD",1720181686451,0.04567868,130.24,130.19,23.3193]
["bitfinex","SOLUSD",1720181686828,0.04567868,130.24,130.19,15.6384]
["bitfinex","SOLUSD",1720181687029,0.04567868,130.24,130.19,23.3192]
["bitfinex","SOLUSD",1720181687335,0.04567868,130.24,130.2,7.68]
["bitfinex","SOLUSD",1720181687854,0.04567868,130.24,130.2,26.8812]
["bitfinex","SOLUSD",1720181688843,0.04567868,130.24,130.19,23.3193]
["bitfinex","SOLUSD",1720181689052,0.04567868,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1720181689455,0.04567868,130.24,130.19,58.0408]
["bitfinex","SOLUSD",1720181689630,0.04567868,130.24,130.19,65.7216]
["bitfinex","SOLUSD",1720181689831,0.04567868,130.24,130.19,34.8408]
["bitfinex","SOLUSD",1720181690461,0.04567868,130.24,130.19,42.5214]
["bitfinex","SOLUSD",1720181690630,0.04567868,130.24,130.21,42.3992]
["bitfinex","SOLUSD",1720181691035,0.8860146,130.25,130.24,37.0105]
["bitfinex","SOLUSD",1720181691242,0.8860146,130.25,130.24,57.1805]
["bitfinex","SOLUSD",1720181691945,0.8860146,130.25,130.24,26.1324]
["bitfinex","SOLUSD",1720181692150,0.8860146,130.25,130.23,19.1956]
["bitfinex","SOLUSD",1720181692565,0.8860146,130.25,130.21,29.4844]
["bitfinex","SOLUSD",1720181692762,0.8860146,130.25,130.21,37.1638]
["bitfinex","SOLUSD",1720181692929,0.8860146,130.25,130.21,37.1641]
["bitfinex","SOLUSD",1720181693256,0.8860146,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1720181693564,0.8860146,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1720181693729,0.8860146,130.25,130.22,19.1978]
["bitfinex","SOLUSD",1720181693730,0.8860146,130.25,130.22,26.8769]
["bitfinex","SOLUSD",1720181693935,0.8860146,130.25,130.21,29.4844]
["bitfinex","SOLUSD",1720181694139,0.8860146,130.25,130.22,7.679]
["bitfinex","SOLUSD",1720181694364,0.8860146,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1720181695156,0.8860146,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1720181696557,14.2976,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1720181696757,14.2976,130.34,130.27,19.1905]
["bitfinex","SOLUSD",1720181696758,6.6254,130.34,130.27,26.8666]
["bitfinex","SOLUSD",1720181696962,14.2979,130.34,130.27,26.8666]
["bitfinex","SOLUSD",1720181697876,14.2979,130.34,130.28,7.6756]
["bitfinex","SOLUSD",1720181698250,7.673,130.33,130.27,19.1905]
["bitfinex","SOLUSD",1720181698554,11.2762,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1720181698768,6.2846,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1720181699369,0.8860146,130.38,130.33,16.6631]
["bitfinex","SOLUSD",1720181699545,0.8860146,130.38,130.34,26.8523]
["bitfinex","SOLUSD",1720181699889,0.8860146,130.38,130.35,7.6715]
["bitfinex","SOLUSD",1720181700283,0.8860146,130.38,130.35,7.6711]
["bitfinex","SOLUSD",1720181700449,0.8860146,130.38,130.36,7.6706]
["bitfinex","SOLUSD",1720181700645,0.8860146,130.38,130.31,19.1842]
["bitfinex","SOLUSD",1720181700951,0.8860146,130.38,130.32,20.0]
["bitfinex","SOLUSD",1720181701166,8.5561146,130.38,130.31,7.6737]
["bitfinex","SOLUSD",1720181701478,8.5561146,130.38,130.3,35.1643]
["bitfinex","SOLUSD",1720181701681,0.8860146,130.38,130.33,7.6722]
["bitfinex","SOLUSD",1720181701862,0.8860146,130.38,130.32,19.183]
["bitfinex","SOLUSD",1720181702265,8.5562146,130.38,130.32,19.183]
["bitfinex","SOLUSD",1720181702472,8.5562146,130.38,130.32,26.8562]
["bitfinex","SOLUSD",1720181702983,0.8860146,130.38,130.32,26.8562]
["bitfinex","SOLUSD",1720181703380,7.6705,130.37,130.31,23.2]
["bitfinex","SOLUSD",1720181703559,7.6718,130.35,130.28,14.2006]
["bitfinex","SOLUSD",1720181704067,7.6711,130.36,130.28,48.9137]
["bitfinex","SOLUSD",1720181704272,7.6706,130.37,130.3,19.1861]
["bitfinex","SOLUSD",1720181704470,8.5560146,130.38,130.32,7.6731]
["bitfinex","SOLUSD",1720181704672,20.0,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1720181704881,0.8860146,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1720181705682,0.8860146,130.38,130.34,7.6721]
["bitfinex","SOLUSD",1720181705858,0.8860146,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1720181706181,7.6713,130.36,130.28,6.5249]
["bitfinex","SOLUSD",1720181706382,7.6713,130.36,130.28,25.7133]
["bitfinex","SOLUSD",1720181706383,7.6714,130.36,130.28,25.7133]
["bitfinex","SOLUSD",1720181706888,7.6714,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1720181707403,0.8860146,130.38,130.28,48.9133]
["bitfinex","SOLUSD",1720181707583,0.17,130.37,130.29,23.2]
["bitfinex","SOLUSD",1720181707766,7.6706,130.37,130.3,7.6742]
["bitfinex","SOLUSD",1720181707961,7.6706,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1720181708181,7.6706,130.37,130.3,50.0605]
["bitfinex","SOLUSD",1720181708567,7.6713,130.36,130.3,19.1862]
["bitfinex","SOLUSD",1720181708880,7.6711,130.36,130.29,7.6746]
["bitfinex","SOLUSD",1720181709089,7.6706,130.37,130.3,7.6744]
["bitfinex","SOLUSD",1720181709781,7.6711,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1720181710098,7.6711,130.36,130.29,42.3878]
["bitfinex","SOLUSD",1720181710299,7.6712,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1720181710592,7.6712,130.36,130.29,42.3878]
["bitfinex","SOLUSD",1720181711182,7.6707,130.37,130.3,7.6741]
["bitfinex","SOLUSD",1720181711392,7.6707,130.37,130.31,7.674]
["bitfinex","SOLUSD",1720181711679,8.5560146,130.38,130.31,26.8588]
["bitfinex","SOLUSD",1720181711992,7.6705,130.37,130.31,26.8588]
["bitfinex","SOLUSD",1720181712362,7.671,130.36,130.31,19.1848]
["bitfinex","SOLUSD",1720181712562,7.6716,130.35,130.28,48.913]
["bitfinex","SOLUSD",1720181712764,7.6712,130.36,130.29,7.6747]
["bitfinex","SOLUSD",1720181713069,47.2806,130.37,130.3,26.8605]
["bitfinex","SOLUSD",1720181713270,39.61,130.37,130.3,19.1864]
["bitfinex","SOLUSD",1720181713469,7.6711,130.36,130.3,26.8606]
["bitfinex","SOLUSD",1720181713776,8.5562146,130.38,130.32,7.6733]
["bitfinex","SOLUSD",1720181713985,8.5562146,130.38,130.33,8.7755302]
["bitfinex","SOLUSD",1720181713986,0.8860146,130.38,130.33,8.7755302]
["bitfinex","SOLUSD",1720181714769,0.8860146,130.38,130.36,7.6708]
["bitfinex","SOLUSD",1720181715088,0.8860146,130.38,130.36,19.1768]
["bitfinex","SOLUSD",1720181715760,0.8860146,130.38,130.34,7.672]
["bitfinex","SOLUSD",1720181715964,0.8860146,130.38,130.33,43.4184]
["bitfinex","SOLUSD",1720181716187,8.5560146,130.38,130.33,19.1807]
["bitfinex","SOLUSD",1720181716395,0.8860146,130.38,130.33,19.1807]
["bitfinex","SOLUSD",1720181716567,8.5561146,130.38,130.31,23.2]
["bitfinex","SOLUSD",1720181716769,0.8860146,130.38,130.32,7.673]
["bitfinex","SOLUSD",1720181716973,0.8860146,130.38,130.32,26.8565]
["bitfinex","SOLUSD",1720181717174,0.8860146,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1720181717481,0.8860146,130.38,130.32,19.1835]
["bitfinex","SOLUSD",1720181717482,8.5559146,130.38,130.32,26.8567]
["bitfinex","SOLUSD",1720181717862,8.5559146,130.38,130.32,19.1835]
["bitfinex","SOLUSD",1720181718096,19.1808,130.34,130.27,16.66885787]
["bitfinex","SOLUSD",1720181718269,19.1808,130.34,130.25,13.9787]
["bitfinex","SOLUSD",1720181718466,7.6737,130.32,130.25,13.9787]
["bitfinex","SOLUSD",1720181718790,0.17,130.33,130.23,19.1954]
["bitfinex","SOLUSD",1720181718964,7.6746,130.3,130.23,26.8737]
["bitfinex","SOLUSD",1720181719566,20.17,130.35,130.23,26.8737]
["bitfinex","SOLUSD",1720181719567,7.6741,130.31,130.24,7.678]
["bitfinex","SOLUSD",1720181719797,7.6746,130.3,130.23,26.874]
["bitfinex","SOLUSD",1720181719992,20.17,130.35,130.22,21.97690127]
["bitfinex","SOLUSD",1720181720294,7.6739,130.32,130.24,7.6776]
["bitfinex","SOLUSD",1720181720472,27.8444,130.31,130.24,7.6776]
["bitfinex","SOLUSD",1720181720675,7.6746,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1720181721083,7.6746,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1720181721883,7.6751,130.29,130.22,48.85370127]
["bitfinex","SOLUSD",1720181722080,7.6761,130.28,130.22,25.03150127]
["bitfinex","SOLUSD",1720181722279,7.6765,130.27,130.21,0.6820452]
["bitfinex","SOLUSD",1720181722487,7.6769,130.26,130.21,0.6820452]
["bitfinex","SOLUSD",1720181722693,11.0788,130.3,130.21,0.6820452]
["bitfinex","SOLUSD",1720181722892,39.1887,130.29,130.21,0.6820452]
["bitfinex","SOLUSD",1720181723195,7.6782,130.24,130.17,7.6816]
["bitfinex","SOLUSD",1720181723571,7.6777,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1720181724079,7.6781,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1720181724804,7.6781,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1720181724973,0.17,130.28,130.19,7.6809]
["bitfinex","SOLUSD",1720181725294,0.17,130.28,130.18,19.2032]
["bitfinex","SOLUSD",1720181725492,7.6774,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1720181725671,0.17,130.28,130.16,16.2796072]
["bitfinex","SOLUSD",1720181725672,7.6794,130.22,130.16,16.2796072]
["bitfinex","SOLUSD",1720181725872,7.6795,130.22,130.16,15.5973]
["bitfinex","SOLUSD",1720181726312,19.1915,130.27,130.16,15.5973]
["bitfinex","SOLUSD",1720181726313,7.6788,130.23,130.16,23.2799]
["bitfinex","SOLUSD",1720181726899,7.6793,130.22,130.16,15.5973]
["bitfinex","SOLUSD",1720181727604,0.17,130.28,130.17,42.4051]
["bitfinex","SOLUSD",1720181727814,64.55,130.29,130.17,42.4051]
["bitfinex","SOLUSD",1720181727815,7.678,130.25,130.17,42.4051]
["bitfinex","SOLUSD",1720181728015,7.678,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1720181728407,7.6781,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181729209,7.6777,130.25,130.18,7.6815]
["bitfinex","SOLUSD",1720181729578,7.6765,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1720181729786,7.677,130.26,130.19,26.8829]
["bitfinex","SOLUSD",1720181731518,7.6799,130.21,130.16,15.5973]
["bitfinex","SOLUSD",1720181731806,7.6794,130.22,130.16,15.5973]
["bitfinex","SOLUSD",1720181732104,7.68,130.21,130.16,15.5973]
["bitfinex","SOLUSD",1720181732688,7.6794,130.22,130.16,15.5973]
["bitfinex","SOLUSD",1720181732885,20.17,130.25,130.16,15.5973]
["bitfinex","SOLUSD",1720181733088,7.6806,130.2,130.16,15.5973]
["bitfinex","SOLUSD",1720181733291,7.6806,130.2,130.14,25.7008]
["bitfinex","SOLUSD",1720181733493,7.6794,130.22,130.15,7.6829]
["bitfinex","SOLUSD",1720181734486,7.8488,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1720181734688,27.6793,130.22,130.15,30.8832]
["bitfinex","SOLUSD",1720181735010,7.6804,130.21,130.14,33.3846]
["bitfinex","SOLUSD",1720181735312,39.1947,130.25,130.15,23.2]
["bitfinex","SOLUSD",1720181735612,25.60521734,130.25,130.16,19.2066]
["bitfinex","SOLUSD",1720181735795,7.6794,130.22,130.16,19.2066]
["bitfinex","SOLUSD",1720181735997,7.6799,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720181736196,7.6806,130.2,130.14,37.3751]
["bitfinex","SOLUSD",1720181736513,19.1957,130.24,130.15,27.6831]
["bitfinex","SOLUSD",1720181736692,7.6794,130.22,130.15,27.6831]
["bitfinex","SOLUSD",1720181737008,7.6788,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1720181737307,7.6799,130.21,130.15,46.8906]
["bitfinex","SOLUSD",1720181737511,44.79931734,130.25,130.15,19.2073]
["bitfinex","SOLUSD",1720181737808,7.6812,130.19,130.14,6.4913]
["bitfinex","SOLUSD",1720181738013,7.6806,130.2,130.14,6.4913]
["bitfinex","SOLUSD",1720181738212,7.6806,130.2,130.14,14.1752]
["bitfinex","SOLUSD",1720181739095,7.68,130.21,130.14,14.1752]
["bitfinex","SOLUSD",1720181739293,7.6795,130.22,130.15,7.6833]
["bitfinex","SOLUSD",1720181739490,20.0,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720181739711,27.68,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720181740112,27.68,130.21,130.14,56.5848]
["bitfinex","SOLUSD",1720181740297,7.68,130.21,130.14,33.3848]
["bitfinex","SOLUSD",1720181741725,7.68,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181741906,7.6795,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720181742214,0.17,130.23,130.16,42.4068]
["bitfinex","SOLUSD",1720181742215,7.6789,130.23,130.16,42.4068]
["bitfinex","SOLUSD",1720181742413,27.6793,130.22,130.16,19.2068]
["bitfinex","SOLUSD",1720181743626,20.0,130.22,130.15,7.6828]
["bitfinex","SOLUSD",1720181743803,7.6799,130.21,130.14,14.1751]
["bitfinex","SOLUSD",1720181744327,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181744526,20.0,130.24,130.15,7.6832]
["bitfinex","SOLUSD",1720181744730,7.6803,130.21,130.14,37.3751]
["bitfinex","SOLUSD",1720181745019,7.6807,130.2,130.14,6.4913]
["bitfinex","SOLUSD",1720181745222,7.6807,130.2,130.14,14.1753]
["bitfinex","SOLUSD",1720181745720,0.17,130.23,130.14,14.1753]
["bitfinex","SOLUSD",1720181745721,7.68,130.21,130.14,14.1753]
["bitfinex","SOLUSD",1720181746099,7.6805,130.2,130.14,14.1753]
["bitfinex","SOLUSD",1720181746927,7.6811,130.19,130.14,6.4913]
["bitfinex","SOLUSD",1720181747512,7.6806,130.2,130.14,14.1751]
["bitfinex","SOLUSD",1720181748599,7.6801,130.21,130.14,14.1751]
["bitfinex","SOLUSD",1720181749125,7.6801,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181749326,7.6793,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181749619,20.0,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1720181750030,20.0,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181750235,27.6793,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181750528,7.6793,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181751023,7.6806,130.2,130.14,391.1913]
["bitfinex","SOLUSD",1720181751325,7.6806,130.2,130.14,414.3913]
["bitfinex","SOLUSD",1720181751837,7.6806,130.2,130.14,422.075]
["bitfinex","SOLUSD",1720181752126,19.197,130.23,130.14,391.1913]
["bitfinex","SOLUSD",1720181752331,7.6807,130.2,130.14,391.1913]
["bitfinex","SOLUSD",1720181752829,0.17,130.22,130.14,391.1913]
["bitfinex","SOLUSD",1720181752830,7.6798,130.22,130.14,433.6008]
["bitfinex","SOLUSD",1720181753029,20.0,130.21,130.14,433.6008]
["bitfinex","SOLUSD",1720181753221,20.0,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181753619,20.0,130.21,130.14,433.6008]
["bitfinex","SOLUSD",1720181753924,20.0,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1720181754227,7.6795,130.22,130.15,7.6831]
["bitfinex","SOLUSD",1720181754439,20.0,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1720181754602,7.6795,130.22,130.14,433.6008]
["bitfinex","SOLUSD",1720181754911,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181756701,7.6799,130.21,130.14,56.5846]
["bitfinex","SOLUSD",1720181757027,7.6805,130.2,130.14,56.5846]
["bitfinex","SOLUSD",1720181757204,7.6801,130.21,130.14,56.5846]
["bitfinex","SOLUSD",1720181757629,7.6801,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1720181759203,7.6794,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181759698,7.6794,130.22,130.14,48.9008]
["bitfinex","SOLUSD",1720181759699,7.6794,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720181760629,7.6799,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181761205,7.6806,130.2,130.14,25.7008]
["bitfinex","SOLUSD",1720181761412,58.9054,130.24,130.13,15.6394]
["bitfinex","SOLUSD",1720181761413,0.17,130.21,130.13,15.6394]
["bitfinex","SOLUSD",1720181761638,7.6831,130.16,130.13,15.6394]
["bitfinex","SOLUSD",1720181761805,7.6817,130.18,130.13,15.6394]
["bitfinex","SOLUSD",1720181762005,4.4903,130.28,130.18,19.2035]
["bitfinex","SOLUSD",1720181762228,39.71,130.27,130.18,25.3871]
["bitfinex","SOLUSD",1720181762401,6.0371,130.3,130.21,7.6797]
["bitfinex","SOLUSD",1720181762601,7.677,130.26,130.2,19.2006]
["bitfinex","SOLUSD",1720181762828,64.9341,130.3,130.2,19.2006]
["bitfinex","SOLUSD",1720181763030,7.6759,130.28,130.21,7.6795]
["bitfinex","SOLUSD",1720181763202,64.9341,130.3,130.21,7.6795]
["bitfinex","SOLUSD",1720181763402,7.6769,130.26,130.2,26.8808]
["bitfinex","SOLUSD",1720181763619,7.6769,130.26,130.2,19.2006]
["bitfinex","SOLUSD",1720181763818,7.6776,130.25,130.19,23.6864]
["bitfinex","SOLUSD",1720181764031,7.6771,130.26,130.2,7.6803]
["bitfinex","SOLUSD",1720181764205,5.76945377,130.3,130.2,23.2]
["bitfinex","SOLUSD",1720181764410,2.88125397,130.31,130.23,7.6782]
["bitfinex","SOLUSD",1720181764633,7.6752,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720181765135,7.6757,130.28,130.21,26.8787]
["bitfinex","SOLUSD",1720181765324,7.6769,130.26,130.21,19.199]
["bitfinex","SOLUSD",1720181765640,7.6769,130.26,130.19,23.8564]
["bitfinex","SOLUSD",1720181765839,7.6769,130.26,130.2,20.0]
["bitfinex","SOLUSD",1720181766346,19.1884,130.29,130.19,16.0055]
["bitfinex","SOLUSD",1720181766505,0.17,130.28,130.19,16.0055]
["bitfinex","SOLUSD",1720181766706,7.6776,130.25,130.19,16.0055]
["bitfinex","SOLUSD",1720181766942,7.6787,130.23,130.19,16.0055]
["bitfinex","SOLUSD",1720181767474,58.9012,130.27,130.19,16.0055]
["bitfinex","SOLUSD",1720181767612,7.6779,130.25,130.19,16.0055]
["bitfinex","SOLUSD",1720181768319,7.6771,130.26,130.19,23.6861]
["bitfinex","SOLUSD",1720181768617,7.6771,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1720181768824,5.63542695,130.31,130.21,19.1994]
["bitfinex","SOLUSD",1720181769042,39.71,130.31,130.21,19.94913431]
["bitfinex","SOLUSD",1720181769744,7.6754,130.29,130.21,42.3994]
["bitfinex","SOLUSD",1720181770044,39.71,130.31,130.23,7.6786]
["bitfinex","SOLUSD",1720181770216,7.6756,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720181770422,7.6756,130.29,130.23,7.6784]
["bitfinex","SOLUSD",1720181771545,7.6756,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1720181771865,58.8955,130.31,130.2,7.6799]
["bitfinex","SOLUSD",1720181772029,7.6759,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1720181772230,7.6754,130.29,130.19,16.1755]
["bitfinex","SOLUSD",1720181772429,27.8447,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1720181772652,7.6752,130.29,130.23,7.6785]
["bitfinex","SOLUSD",1720181773336,20.0,130.3,130.2,0.17]
["bitfinex","SOLUSD",1720181773543,7.6764,130.27,130.2,27.8499]
["bitfinex","SOLUSD",1720181773737,7.6764,130.27,130.2,20.17]
["bitfinex","SOLUSD",1720181774059,7.6759,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1720181774243,20.0,130.3,130.21,19.1996]
["bitfinex","SOLUSD",1720181774445,0.17,130.29,130.21,19.1996]
["bitfinex","SOLUSD",1720181774641,0.17,130.29,130.21,26.8793]
["bitfinex","SOLUSD",1720181774642,7.6765,130.27,130.21,26.8793]
["bitfinex","SOLUSD",1720181775165,0.17,130.29,130.22,7.6788]
["bitfinex","SOLUSD",1720181775459,7.6761,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1720181776155,0.17,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1720181776156,7.6751,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1720181776344,7.6751,130.29,130.21,42.3996]
["bitfinex","SOLUSD",1720181776666,7.676,130.28,130.21,50.0791]
["bitfinex","SOLUSD",1720181776827,7.676,130.28,130.21,42.3996]
["bitfinex","SOLUSD",1720181777435,7.6764,130.27,130.21,19.1996]
["bitfinex","SOLUSD",1720181778170,7.677,130.26,130.2,20.0]
["bitfinex","SOLUSD",1720181778457,7.6781,130.24,130.19,16.0055]
["bitfinex","SOLUSD",1720181778632,58.9013,130.27,130.19,16.0055]
["bitfinex","SOLUSD",1720181778837,0.17,130.26,130.19,16.0055]
["bitfinex","SOLUSD",1720181779054,7.6779,130.25,130.19,16.0055]
["bitfinex","SOLUSD",1720181779450,7.6783,130.24,130.19,16.0055]
["bitfinex","SOLUSD",1720181779652,20.17,130.26,130.19,16.0055]
["bitfinex","SOLUSD",1720181779653,7.6788,130.23,130.19,16.0055]
["bitfinex","SOLUSD",1720181779848,20.17,130.26,130.19,16.0055]
["bitfinex","SOLUSD",1720181779849,7.6794,130.22,130.19,16.0055]
["bitfinex","SOLUSD",1720181780047,7.6789,130.23,130.19,16.0055]
["bitfinex","SOLUSD",1720181780252,7.6783,130.24,130.19,16.0055]
["bitfinex","SOLUSD",1720181780456,27.6788,130.23,130.19,16.0055]
["bitfinex","SOLUSD",1720181782535,7.6793,130.22,130.18,6.1836]
["bitfinex","SOLUSD",1720181782947,7.6799,130.21,130.16,34.5654]
["bitfinex","SOLUSD",1720181783160,7.6793,130.22,130.16,34.5654]
["bitfinex","SOLUSD",1720181783336,7.68,130.21,130.16,15.3587]
["bitfinex","SOLUSD",1720181783934,7.6795,130.22,130.16,15.3587]
["bitfinex","SOLUSD",1720181784372,20.0,130.23,130.16,23.0414]
["bitfinex","SOLUSD",1720181784560,20.17,130.24,130.16,23.0414]
["bitfinex","SOLUSD",1720181785140,20.17,130.24,130.16,15.3587]
["bitfinex","SOLUSD",1720181785670,7.6785,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1720181786339,7.6785,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181788052,7.6785,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1720181788560,7.679,130.23,130.16,42.2484]
["bitfinex","SOLUSD",1720181789246,7.6793,130.22,130.16,34.5657]
["bitfinex","SOLUSD",1720181789565,7.8493,130.22,130.16,34.5657]
["bitfinex","SOLUSD",1720181789871,7.6806,130.2,130.16,15.3587]
["bitfinex","SOLUSD",1720181790370,0.17,130.22,130.16,15.3587]
["bitfinex","SOLUSD",1720181790561,59.88,130.23,130.16,15.3587]
["bitfinex","SOLUSD",1720181790741,7.6814,130.19,130.16,15.3587]
["bitfinex","SOLUSD",1720181791239,59.88,130.23,130.16,15.3587]
["bitfinex","SOLUSD",1720181791645,7.6799,130.21,130.16,15.3587]
["bitfinex","SOLUSD",1720181791854,10.24892227,130.26,130.16,15.3587]
["bitfinex","SOLUSD",1720181792054,5.75862227,130.26,130.17,23.2]
["bitfinex","SOLUSD",1720181792351,7.6776,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720181792656,7.6771,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1720181792857,7.6771,130.26,130.19,26.8833]
["bitfinex","SOLUSD",1720181793153,7.6775,130.25,130.19,26.8833]
["bitfinex","SOLUSD",1720181794042,7.6783,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1720181794266,19.1917,130.27,130.18,7.6812]
["bitfinex","SOLUSD",1720181794470,7.6777,130.25,130.18,26.8853]
["bitfinex","SOLUSD",1720181795073,7.6777,130.25,130.18,26.8856]
["bitfinex","SOLUSD",1720181795258,7.6783,130.24,130.18,26.8856]
["bitfinex","SOLUSD",1720181796169,7.6783,130.24,130.18,19.2041]
["bitfinex","SOLUSD",1720181796356,7.849,130.23,130.16,23.66917933]
["bitfinex","SOLUSD",1720181797363,7.849,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1720181797548,0.17,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1720181798370,7.6777,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720181798667,20.0,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1720181798668,7.677,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1720181799248,7.6776,130.25,130.19,26.8832]
["bitfinex","SOLUSD",1720181799466,7.6776,130.25,130.19,19.2024]
["bitfinex","SOLUSD",1720181799671,7.6776,130.25,130.19,26.8834]
["bitfinex","SOLUSD",1720181799867,7.6771,130.26,130.2,14.2307]
["bitfinex","SOLUSD",1720181800668,7.6777,130.25,130.2,6.5504]
["bitfinex","SOLUSD",1720181800858,7.6782,130.24,130.2,6.5504]
["bitfinex","SOLUSD",1720181801358,7.6788,130.23,130.2,6.5504]
["bitfinex","SOLUSD",1720181801572,7.6783,130.24,130.2,6.5504]
["bitfinex","SOLUSD",1720181801881,7.6783,130.24,130.16,35.19257933]
["bitfinex","SOLUSD",1720181801882,39.88,130.23,130.16,15.98677933]
["bitfinex","SOLUSD",1720181802063,7.6812,130.19,130.16,15.3587]
["bitfinex","SOLUSD",1720181802268,30.0,130.17,130.16,15.3587]
["bitfinex","SOLUSD",1720181807250,30.0,130.17,130.13,15.70702413]
["bitfinex","SOLUSD",1720181808159,30.0,130.17,130.13,23.39132413]
["bitfinex","SOLUSD",1720181808872,30.0,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1720181809068,30.0,130.17,130.14,26.8938]
["bitfinex","SOLUSD",1720181809377,30.0,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1720181809576,30.0,130.17,130.14,26.8935]
["bitfinex","SOLUSD",1720181809764,30.0,130.17,130.14,19.2099]
["bitfinex","SOLUSD",1720181810084,30.0,130.17,130.13,23.39152413]
["bitfinex","SOLUSD",1720181810283,7.6807,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720181810961,7.6807,130.2,130.13,23.39132413]
["bitfinex","SOLUSD",1720181811159,7.6807,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1720181811488,0.17,130.21,130.14,19.2099]
["bitfinex","SOLUSD",1720181811666,7.6797,130.22,130.15,8.35468358]
["bitfinex","SOLUSD",1720181812172,7.68,130.21,130.15,8.35468358]
["bitfinex","SOLUSD",1720181812672,20.17,130.23,130.15,8.35468358]
["bitfinex","SOLUSD",1720181812673,7.6795,130.22,130.15,8.35468358]
["bitfinex","SOLUSD",1720181812989,7.6795,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1720181813198,7.6801,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720181813487,7.6806,130.2,130.14,26.8936]
["bitfinex","SOLUSD",1720181814587,7.68,130.21,130.15,7.6834]
["bitfinex","SOLUSD",1720181814786,20.0,130.23,130.16,19.2064]
["bitfinex","SOLUSD",1720181815364,7.6799,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1720181815678,7.6799,130.21,130.15,7.6831]
["bitfinex","SOLUSD",1720181815887,4.4903,130.27,130.17,16.3965]
["bitfinex","SOLUSD",1720181816190,7.6763,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1720181816407,7.6759,130.28,130.21,26.879]
["bitfinex","SOLUSD",1720181816602,7.6759,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1720181816813,7.6759,130.28,130.22,13.9669]
["bitfinex","SOLUSD",1720181817108,7.6747,130.3,130.23,19.1964]
["bitfinex","SOLUSD",1720181817310,7.6759,130.28,130.22,30.2591]
["bitfinex","SOLUSD",1720181817611,7.6752,130.29,130.22,49.4571]
["bitfinex","SOLUSD",1720181818387,7.6753,130.29,130.22,49.4571]
["bitfinex","SOLUSD",1720181819615,7.6759,130.28,130.22,49.4571]
["bitfinex","SOLUSD",1720181820300,7.6754,130.29,130.23,7.6785]
["bitfinex","SOLUSD",1720181820622,45.50957014,130.32,130.25,7.6774]
["bitfinex","SOLUSD",1720181820783,7.6742,130.31,130.24,19.1949]
["bitfinex","SOLUSD",1720181820988,7.6746,130.3,130.24,26.8728]
["bitfinex","SOLUSD",1720181821312,7.6746,130.3,130.24,19.1949]
["bitfinex","SOLUSD",1720181821610,7.6741,130.31,130.24,26.873]
["bitfinex","SOLUSD",1720181822118,7.6746,130.3,130.24,26.873]
["bitfinex","SOLUSD",1720181822300,7.6742,130.31,130.24,26.873]
["bitfinex","SOLUSD",1720181823186,7.6746,130.3,130.24,26.873]
["bitfinex","SOLUSD",1720181823394,7.6762,130.28,130.22,30.2589]
["bitfinex","SOLUSD",1720181823598,7.8453,130.29,130.22,30.2589]
["bitfinex","SOLUSD",1720181823800,7.8453,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1720181824101,39.71,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720181824102,7.6744,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720181824412,7.6744,130.31,130.23,19.1964]
["bitfinex","SOLUSD",1720181824413,7.6753,130.29,130.23,26.875]
["bitfinex","SOLUSD",1720181825292,0.17,130.28,130.22,22.5799]
["bitfinex","SOLUSD",1720181825715,7.8459,130.28,130.22,22.5799]
["bitfinex","SOLUSD",1720181825891,7.6763,130.27,130.22,22.5799]
["bitfinex","SOLUSD",1720181826418,0.17,130.28,130.19,15.6924]
["bitfinex","SOLUSD",1720181826419,7.6792,130.23,130.19,15.6924]
["bitfinex","SOLUSD",1720181826631,7.6793,130.22,130.19,15.6924]
["bitfinex","SOLUSD",1720181827119,7.6778,130.25,130.19,15.6924]
["bitfinex","SOLUSD",1720181827290,7.6788,130.23,130.19,15.6924]
["bitfinex","SOLUSD",1720181827490,7.6782,130.24,130.19,15.6924]
["bitfinex","SOLUSD",1720181827900,7.6788,130.23,130.19,15.6924]
["bitfinex","SOLUSD",1720181828103,7.6805,130.2,130.16,16.4019]
["bitfinex","SOLUSD",1720181828616,0.17,130.21,130.16,16.4019]
["bitfinex","SOLUSD",1720181829117,7.6812,130.19,130.16,16.4019]
["bitfinex","SOLUSD",1720181829312,7.6807,130.2,130.16,16.4019]
["bitfinex","SOLUSD",1720181829814,7.6791,130.23,130.16,24.0842]
["bitfinex","SOLUSD",1720181830129,7.6791,130.23,130.16,16.4019]
["bitfinex","SOLUSD",1720181830797,7.6791,130.23,130.16,24.0846]
["bitfinex","SOLUSD",1720181831122,0.17,130.24,130.16,16.4019]
["bitfinex","SOLUSD",1720181831300,7.6794,130.22,130.16,16.4019]
["bitfinex","SOLUSD",1720181831803,0.17,130.24,130.16,16.4019]
["bitfinex","SOLUSD",1720181832003,58.9071,130.23,130.16,16.4019]
["bitfinex","SOLUSD",1720181832213,7.6808,130.2,130.16,16.4019]
["bitfinex","SOLUSD",1720181832742,58.9102,130.21,130.15,6.2469]
["bitfinex","SOLUSD",1720181833025,7.6823,130.17,130.13,15.9222]
["bitfinex","SOLUSD",1720181833319,7.6819,130.18,130.13,15.9222]
["bitfinex","SOLUSD",1720181833495,7.8511,130.19,130.13,15.9222]
["bitfinex","SOLUSD",1720181833996,7.6811,130.19,130.13,23.6068]
["bitfinex","SOLUSD",1720181834201,59.71,130.24,130.13,15.9222]
["bitfinex","SOLUSD",1720181834509,0.17,130.23,130.13,23.6064]
["bitfinex","SOLUSD",1720181835226,7.6806,130.2,130.13,23.6064]
["bitfinex","SOLUSD",1720181835517,7.85,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720181835705,7.6805,130.2,130.13,23.6065]
["bitfinex","SOLUSD",1720181835906,7.6805,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1720181837019,7.8501,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720181837226,0.17,130.21,130.13,23.6067]
["bitfinex","SOLUSD",1720181837525,7.6814,130.19,130.13,23.6067]
["bitfinex","SOLUSD",1720181837824,7.6814,130.19,130.13,15.9222]
["bitfinex","SOLUSD",1720181838019,0.17,130.22,130.13,15.9222]
["bitfinex","SOLUSD",1720181838318,0.17,130.22,130.14,19.2099]
["bitfinex","SOLUSD",1720181838508,7.6811,130.19,130.13,15.9222]
["bitfinex","SOLUSD",1720181839038,7.6812,130.19,130.13,15.9222]
["bitfinex","SOLUSD",1720181839342,7.6808,130.2,130.13,23.6064]
["bitfinex","SOLUSD",1720181839528,7.681,130.19,130.13,23.6064]
["bitfinex","SOLUSD",1720181839832,4.4903,130.25,130.16,7.6828]
["bitfinex","SOLUSD",1720181840051,23.6845,130.25,130.15,26.8913]
["bitfinex","SOLUSD",1720181840214,23.6845,130.25,130.14,7.6838]
["bitfinex","SOLUSD",1720181840414,7.6806,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720181840622,23.6845,130.25,130.13,15.9222]
["bitfinex","SOLUSD",1720181840623,7.6822,130.18,130.13,15.9222]
["bitfinex","SOLUSD",1720181840932,7.6813,130.19,130.13,15.9222]
["bitfinex","SOLUSD",1720181841122,7.6807,130.2,130.13,23.6063]
["bitfinex","SOLUSD",1720181842228,7.6801,130.21,130.14,7.6838]
["bitfinex","SOLUSD",1720181842628,7.6801,130.21,130.14,26.8938]
["bitfinex","SOLUSD",1720181843035,0.17,130.22,130.14,19.21]
["bitfinex","SOLUSD",1720181843036,7.6795,130.22,130.14,19.21]
["bitfinex","SOLUSD",1720181843240,7.6795,130.22,130.17,6.5353]
["bitfinex","SOLUSD",1720181843436,7.6799,130.21,130.17,6.5353]
["bitfinex","SOLUSD",1720181843635,19.194,130.25,130.17,6.5353]
["bitfinex","SOLUSD",1720181843636,7.6806,130.2,130.17,6.5353]
["bitfinex","SOLUSD",1720181844320,19.194,130.25,130.17,6.5353]
["bitfinex","SOLUSD",1720181844321,7.68,130.21,130.17,6.5353]
["bitfinex","SOLUSD",1720181844527,19.194,130.25,130.17,6.5353]
["bitfinex","SOLUSD",1720181844726,7.6796,130.22,130.17,6.5353]
["bitfinex","SOLUSD",1720181844939,4.4903,130.28,130.18,35.7282]
["bitfinex","SOLUSD",1720181845131,50.02315334,130.28,130.18,35.7282]
["bitfinex","SOLUSD",1720181845433,7.6773,130.26,130.18,35.7282]
["bitfinex","SOLUSD",1720181845647,7.6775,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1720181846242,39.71,130.28,130.18,43.4095]
["bitfinex","SOLUSD",1720181846243,33.901,130.28,130.18,43.4095]
["bitfinex","SOLUSD",1720181846457,33.901,130.28,130.18,35.7282]
["bitfinex","SOLUSD",1720181846644,0.17,130.27,130.19,7.6809]
["bitfinex","SOLUSD",1720181847362,7.6775,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720181847545,7.6771,130.26,130.19,7.6809]
["bitfinex","SOLUSD",1720181848051,7.6764,130.27,130.2,7.6799]
["bitfinex","SOLUSD",1720181848232,7.6769,130.26,130.18,35.7282]
["bitfinex","SOLUSD",1720181848433,7.6815,130.19,130.17,6.5353]
["bitfinex","SOLUSD",1720181848639,7.6822,130.17,130.15,15.4918]
["bitfinex","SOLUSD",1720181849054,7.6817,130.18,130.15,15.4918]
["bitfinex","SOLUSD",1720181849548,7.6813,130.19,130.15,15.4918]
["bitfinex","SOLUSD",1720181849864,59.0815,130.2,130.15,15.4918]
["bitfinex","SOLUSD",1720181850159,59.0815,130.2,130.14,6.0233]
["bitfinex","SOLUSD",1720181850160,7.6824,130.17,130.14,6.0233]
["bitfinex","SOLUSD",1720181850366,7.6818,130.18,130.14,6.0233]
["bitfinex","SOLUSD",1720181852353,59.0828,130.19,130.14,6.0233]
["bitfinex","SOLUSD",1720181852656,59.0828,130.19,130.12,15.4918]
["bitfinex","SOLUSD",1720181852657,7.6832,130.16,130.12,15.4918]
["bitfinex","SOLUSD",1720181853334,7.8523,130.17,130.12,15.4918]
["bitfinex","SOLUSD",1720181854143,7.6828,130.16,130.12,15.4918]
["bitfinex","SOLUSD",1720181854463,7.6835,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181855541,7.683,130.16,130.12,15.4918]
["bitfinex","SOLUSD",1720181856361,7.8524,130.17,130.12,15.4918]
["bitfinex","SOLUSD",1720181857265,7.6837,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181857846,15.71093777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181858065,7.6842,130.14,130.12,15.4918]
["bitfinex","SOLUSD",1720181858244,15.71073777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181858661,8.02723777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181863651,15.71093777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181865076,8.02723777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181865855,15.71073777,130.15,130.12,15.4918]
["bitfinex","SOLUSD",1720181867479,15.71073777,130.15,130.11,6.6244]
["bitfinex","SOLUSD",1720181869171,15.71073777,130.15,130.09,34.7926]
["bitfinex","SOLUSD",1720181870059,0.17,130.14,130.09,34.7926]
["bitfinex","SOLUSD",1720181870657,0.17,130.14,130.09,42.4793]
["bitfinex","SOLUSD",1720181870863,8.02729549,130.13,130.09,42.4793]
["bitfinex","SOLUSD",1720181871968,8.02729549,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1720181872164,8.02729549,130.13,130.09,42.4793]
["bitfinex","SOLUSD",1720181876055,8.02729549,130.13,130.09,34.7926]
["bitfinex","SOLUSD",1720181877562,15.71209549,130.13,130.09,15.5753]
["bitfinex","SOLUSD",1720181877776,8.02729549,130.13,130.09,15.5753]
["bitfinex","SOLUSD",1720181881262,0.17,130.12,130.09,15.5753]
["bitfinex","SOLUSD",1720181881484,8.02729549,130.13,130.09,15.5753]
["bitfinex","SOLUSD",1720181881878,19.88,130.11,130.09,15.5753]
["bitfinex","SOLUSD",1720181882595,8.02729549,130.13,130.09,23.2622]
["bitfinex","SOLUSD",1720181882797,8.02729549,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1720181883391,19.88,130.17,130.13,7.6842]
["bitfinex","SOLUSD",1720181883565,19.88,130.17,130.13,13.8011]
["bitfinex","SOLUSD",1720181883766,8.0240946,130.17,130.13,13.8011]
["bitfinex","SOLUSD",1720181884173,8.0240946,130.17,130.13,6.1169]
["bitfinex","SOLUSD",1720181885662,7.6841,130.14,130.1,6.0536]
["bitfinex","SOLUSD",1720181888470,39.89,130.15,130.09,15.5753]
["bitfinex","SOLUSD",1720181888671,44.3803,130.16,130.09,15.5753]
["bitfinex","SOLUSD",1720181888994,47.573,130.16,130.1,7.6863]
["bitfinex","SOLUSD",1720181889180,8.0240946,130.17,130.11,6.4391]
["bitfinex","SOLUSD",1720181889661,7.6839,130.15,130.11,6.4391]
["bitfinex","SOLUSD",1720181889865,15.7062946,130.17,130.11,6.4391]
["bitfinex","SOLUSD",1720181890062,15.7062946,130.17,130.11,14.1248]
["bitfinex","SOLUSD",1720181890264,8.0240946,130.17,130.11,33.3392]
["bitfinex","SOLUSD",1720181891092,15.7063946,130.17,130.11,33.3392]
["bitfinex","SOLUSD",1720181891296,0.17,130.16,130.11,6.4391]
["bitfinex","SOLUSD",1720181891498,7.6847,130.13,130.09,15.5753]
["bitfinex","SOLUSD",1720181891718,7.6842,130.14,130.09,15.5753]
["bitfinex","SOLUSD",1720181891893,7.6837,130.15,130.09,15.5753]
["bitfinex","SOLUSD",1720181892204,7.6846,130.13,130.09,15.5753]
["bitfinex","SOLUSD",1720181892502,7.6854,130.12,130.09,15.5753]
["bitfinex","SOLUSD",1720181894107,7.6854,130.12,130.08,6.5655]
["bitfinex","SOLUSD",1720181894108,15.71082054,130.12,130.08,6.5655]
["bitfinex","SOLUSD",1720181895486,0.17,130.11,130.08,6.5655]
["bitfinex","SOLUSD",1720181895702,7.856,130.11,130.08,6.5655]
["bitfinex","SOLUSD",1720181896699,0.17,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181897083,7.8559,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181897284,0.17,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181897494,15.71082054,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181897810,8.02542054,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181898107,8.02542054,130.12,130.07,22.9024]
["bitfinex","SOLUSD",1720181898405,8.02542054,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1720181898593,8.02542054,130.12,130.09,13.7264]
["bitfinex","SOLUSD",1720181898916,15.71058833,130.15,130.09,13.7264]
["bitfinex","SOLUSD",1720181899611,7.6844,130.14,130.09,6.0395]
["bitfinex","SOLUSD",1720181899992,7.6856,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181900199,7.686,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181900502,7.6851,130.13,130.07,15.2143]
["bitfinex","SOLUSD",1720181900708,7.8552,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181900909,0.17,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181901323,15.71068833,130.15,130.08,26.9061]
["bitfinex","SOLUSD",1720181901609,15.71068833,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1720181902009,15.71068833,130.15,130.08,26.9061]
["bitfinex","SOLUSD",1720181902391,8.02708833,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720181902594,15.71048833,130.15,130.09,7.6868]
["bitfinex","SOLUSD",1720181902803,0.17,130.14,130.08,26.9061]
["bitfinex","SOLUSD",1720181903199,0.17,130.14,130.07,22.9022]
["bitfinex","SOLUSD",1720181903512,7.6851,130.13,130.07,15.2143]
["bitfinex","SOLUSD",1720181903696,7.6851,130.13,130.08,0.79192821]
["bitfinex","SOLUSD",1720181904016,7.6846,130.13,130.07,22.9023]
["bitfinex","SOLUSD",1720181904193,0.17,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181904797,7.6862,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181904997,0.17,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181904998,7.8564,130.1,130.07,15.2143]
["bitfinex","SOLUSD",1720181905210,0.17,130.12,130.07,15.2143]
["bitfinex","SOLUSD",1720181905211,7.686,130.11,130.07,15.2143]
["bitfinex","SOLUSD",1720181905422,0.17,130.1,130.07,15.2143]
["bitfinex","SOLUSD",1720181906097,0.17,130.1,130.04,16.3965]
["bitfinex","SOLUSD",1720181906297,0.17,130.1,130.01,36.48332518]
["bitfinex","SOLUSD",1720181906501,7.689,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181907401,7.8583,130.07,130.01,24.0882]
["bitfinex","SOLUSD",1720181908222,7.8583,130.07,130.01,16.3965]
["bitfinex","SOLUSD",1720181909304,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181909716,8.03047714,130.06,130.01,24.0881]
["bitfinex","SOLUSD",1720181910509,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181912229,15.71937714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181912411,0.17,130.05,130.01,16.3965]
["bitfinex","SOLUSD",1720181912611,7.8594,130.05,130.01,16.3965]
["bitfinex","SOLUSD",1720181913237,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181913411,8.03047714,130.06,130.01,24.0881]
["bitfinex","SOLUSD",1720181913910,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181914311,8.03047714,130.06,130.01,24.0882]
["bitfinex","SOLUSD",1720181914715,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181914934,15.71937714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181915317,8.03047714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181915707,15.71917714,130.06,130.01,16.3965]
["bitfinex","SOLUSD",1720181916729,7.6893,130.05,130.01,16.3965]
["bitfinex","SOLUSD",1720181917035,7.8593,130.05,130.01,16.3965]
["bitfinex","SOLUSD",1720181917833,7.6915,130.02,129.97,15.3602]
["bitfinex","SOLUSD",1720181919344,7.8619,130.01,129.97,15.3602]
["bitfinex","SOLUSD",1720181919513,15.72252641,130.01,129.97,15.3602]
["bitfinex","SOLUSD",1720181920234,7.6925,130.0,129.93,43.2298146]
["bitfinex","SOLUSD",1720181920428,7.6925,130.0,129.93,50.9260146]
["bitfinex","SOLUSD",1720181920429,0.17,130.0,129.93,50.9260146]
["bitfinex","SOLUSD",1720181921222,0.17,130.0,129.94,7.6957]
["bitfinex","SOLUSD",1720181921424,0.17,130.0,129.93,50.9260146]
["bitfinex","SOLUSD",1720181921629,7.8626,130.0,129.93,50.9260146]
["bitfinex","SOLUSD",1720181923134,7.8626,130.0,129.93,43.2298146]
["bitfinex","SOLUSD",1720181923135,7.693,129.99,129.93,43.2298146]
["bitfinex","SOLUSD",1720181923519,0.17,130.0,129.93,23.9898146]
["bitfinex","SOLUSD",1720181923939,7.6934,129.99,129.93,23.9898146]
["bitfinex","SOLUSD",1720181924126,0.17,129.98,129.93,23.9898146]
["bitfinex","SOLUSD",1720181924327,7.6942,129.97,129.93,23.9898146]
["bitfinex","SOLUSD",1720181925833,7.8637,129.98,129.93,23.9898146]
["bitfinex","SOLUSD",1720181927048,0.17,129.98,129.93,23.9898146]
["bitfinex","SOLUSD",1720181927514,8.03062641,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720181927716,13.867725,130.09,129.96,139.72]
["bitfinex","SOLUSD",1720181927930,44.2103,130.1,130.01,16.1348]
["bitfinex","SOLUSD",1720181928129,4.02455127,130.14,130.01,16.1348]
["bitfinex","SOLUSD",1720181928130,8.03041879,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1720181928350,5.8549794,130.16,130.06,25.7522]
["bitfinex","SOLUSD",1720181928658,7.6827,130.17,130.1,26.9016]
["bitfinex","SOLUSD",1720181928826,7.682,130.18,130.1,19.2154]
["bitfinex","SOLUSD",1720181929026,7.682,130.18,130.11,0.72305589]
["bitfinex","SOLUSD",1720181929344,7.682,130.18,130.11,8.40875589]
["bitfinex","SOLUSD",1720181929734,7.682,130.18,130.1,26.9017]
["bitfinex","SOLUSD",1720181930633,7.6833,130.16,130.09,15.8787]
["bitfinex","SOLUSD",1720181930835,7.6835,130.15,130.09,15.8787]
["bitfinex","SOLUSD",1720181931026,39.72,130.18,130.09,15.8787]
["bitfinex","SOLUSD",1720181931231,7.6835,130.15,130.09,15.8787]
["bitfinex","SOLUSD",1720181931445,7.6828,130.16,130.09,23.5654]
["bitfinex","SOLUSD",1720181931749,7.6824,130.17,130.1,7.6863]
["bitfinex","SOLUSD",1720181931928,0.17,130.16,130.09,23.5655]
["bitfinex","SOLUSD",1720181932625,5.76500872,130.23,130.09,15.8787]
["bitfinex","SOLUSD",1720181932933,39.72,130.21,130.12,7.6846]
["bitfinex","SOLUSD",1720181933450,7.6806,130.2,130.12,7.6846]
["bitfinex","SOLUSD",1720181933631,7.6806,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1720181934842,0.17,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1720181935232,0.17,130.19,130.11,19.2131]
["bitfinex","SOLUSD",1720181935435,39.72,130.23,130.11,19.2131]
["bitfinex","SOLUSD",1720181935948,34.0869009,130.24,130.11,19.2131]
["bitfinex","SOLUSD",1720181936133,7.6809,130.2,130.13,7.6844]
["bitfinex","SOLUSD",1720181936757,7.6811,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1720181936959,7.6811,130.19,130.12,7.685]
["bitfinex","SOLUSD",1720181937347,7.8506,130.2,130.12,7.685]
["bitfinex","SOLUSD",1720181937957,15.8705474,130.2,130.12,7.685]
["bitfinex","SOLUSD",1720181938261,8.1899474,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1720181938464,15.8709474,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1720181940433,8.0199474,130.2,130.13,19.211]
["bitfinex","SOLUSD",1720181940633,8.0199474,130.2,130.15,16.0449]
["bitfinex","SOLUSD",1720181940849,5.74380428,130.24,130.15,35.253]
["bitfinex","SOLUSD",1720181941044,8.01826528,130.22,130.15,35.253]
["bitfinex","SOLUSD",1720181941362,8.01826528,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1720181942043,15.69756528,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1720181942247,8.01826528,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1720181943153,8.01826528,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1720181943355,8.01826528,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1720181943564,19.1963,130.24,130.15,16.0449]
["bitfinex","SOLUSD",1720181943739,15.69785347,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720181943933,8.01805347,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1720181944141,24.91406508,130.27,130.17,19.2052]
["bitfinex","SOLUSD",1720181944337,15.69711178,130.23,130.17,26.8873]
["bitfinex","SOLUSD",1720181944560,7.6788,130.23,130.17,19.2052]
["bitfinex","SOLUSD",1720181944762,0.17,130.24,130.17,26.8874]
["bitfinex","SOLUSD",1720181944942,8.18806187,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181945258,15.86616187,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1720181945967,15.86616187,130.24,130.17,26.8872]
["bitfinex","SOLUSD",1720181946134,8.01806187,130.24,130.18,129.2647]
["bitfinex","SOLUSD",1720181946338,7.6755,130.29,130.22,7.6789]
["bitfinex","SOLUSD",1720181946760,8.01533609,130.27,130.21,26.8787]
["bitfinex","SOLUSD",1720181946958,7.6758,130.28,130.21,26.8787]
["bitfinex","SOLUSD",1720181947459,7.6744,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720181947678,12.5179,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1720181947843,18.36351503,130.32,130.24,7.6779]
["bitfinex","SOLUSD",1720181948164,7.6745,130.3,130.23,19.196]
["bitfinex","SOLUSD",1720181948461,2.88125397,130.36,130.25,34.5425]
["bitfinex","SOLUSD",1720181948637,7.6732,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1720181948838,7.6732,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720181949036,7.6732,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1720181949261,7.6732,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720181949762,7.6732,130.33,130.25,34.5425]
["bitfinex","SOLUSD",1720181950065,8.01228819,130.32,130.27,19.1906]
["bitfinex","SOLUSD",1720181950567,72.24652307,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1720181950867,80.25764868,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1720181951247,7.6711,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1720181951464,7.6711,130.36,130.29,26.8624]
["bitfinex","SOLUSD",1720181952275,72.58704868,130.37,130.27,7.6759]
["bitfinex","SOLUSD",1720181952576,7.6718,130.35,130.29,7.6751]
["bitfinex","SOLUSD",1720181952780,7.6712,130.36,130.29,7.6751]
["bitfinex","SOLUSD",1720181953259,72.58704868,130.37,130.31,13.8145]
["bitfinex","SOLUSD",1720181953572,72.58704868,130.37,130.31,29.8117]
["bitfinex","SOLUSD",1720181953945,72.58704868,130.37,130.31,22.1383]
["bitfinex","SOLUSD",1720181954151,80.25774868,130.37,130.31,22.1383]
["bitfinex","SOLUSD",1720181954447,7.6723,130.34,130.31,6.1411]
["bitfinex","SOLUSD",1720181954647,7.673,130.33,130.28,15.8887]
["bitfinex","SOLUSD",1720181954874,12.5179,130.36,130.25,15.1455]
["bitfinex","SOLUSD",1720181955253,7.6747,130.3,130.25,15.1455]
["bitfinex","SOLUSD",1720181955460,0.17,130.29,130.25,15.1455]
["bitfinex","SOLUSD",1720181955762,19.1825,130.33,130.25,15.1455]
["bitfinex","SOLUSD",1720181956070,7.6736,130.32,130.25,22.8228]
["bitfinex","SOLUSD",1720181956270,0.17,130.31,130.25,22.8228]
["bitfinex","SOLUSD",1720181956573,7.6736,130.32,130.25,22.8228]
["bitfinex","SOLUSD",1720181956574,7.6729,130.33,130.26,7.6769]
["bitfinex","SOLUSD",1720181956750,0.17,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1720181957262,0.17,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1720181960076,0.17,130.32,130.25,15.1455]
["bitfinex","SOLUSD",1720181960278,7.6742,130.31,130.25,15.1455]
["bitfinex","SOLUSD",1720181960580,0.17,130.3,130.25,15.1455]
["bitfinex","SOLUSD",1720181960875,0.17,130.33,130.25,15.1455]
["bitfinex","SOLUSD",1720181960876,7.6741,130.31,130.25,15.1455]
["bitfinex","SOLUSD",1720181961073,7.6741,130.31,130.25,22.8229]
["bitfinex","SOLUSD",1720181961074,0.17,130.3,130.25,22.8229]
["bitfinex","SOLUSD",1720181963889,0.17,130.3,130.26,7.6767]
["bitfinex","SOLUSD",1720181964055,0.17,130.3,130.26,26.869]
["bitfinex","SOLUSD",1720181964258,8.01222457,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1720181964475,5.83813103,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1720181964678,8.01088208,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1720181964983,0.17,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1720181965381,8.01088208,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1720181965684,64.57592307,130.37,130.29,116.2787]
["bitfinex","SOLUSD",1720181965856,8.00799413,130.36,130.34,19.1802]
["bitfinex","SOLUSD",1720181966183,64.57592307,130.37,130.29,16.2787]
["bitfinex","SOLUSD",1720181966359,64.57592307,130.37,130.32,7.673]
["bitfinex","SOLUSD",1720181966560,64.57592307,130.37,130.32,19.1833]
["bitfinex","SOLUSD",1720181967087,64.57592307,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1720181967564,64.57592307,130.37,130.32,19.1833]
["bitfinex","SOLUSD",1720181967976,64.57592307,130.37,130.33,7.6724]
["bitfinex","SOLUSD",1720181968283,64.57592307,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1720181968670,64.57592307,130.37,130.35,13.7376]
["bitfinex","SOLUSD",1720181969186,64.57592307,130.37,130.36,7.671]
["bitfinex","SOLUSD",1720181969561,64.57592307,130.37,130.36,23.1219]
["bitfinex","SOLUSD",1720181969762,47.90932307,130.37,130.36,23.1219]
["bitfinex","SOLUSD",1720181969983,31.24272307,130.37,130.36,23.1219]
["bitfinex","SOLUSD",1720181970477,31.24272307,130.37,130.36,43.1219]
["bitfinex","SOLUSD",1720181971179,8.00203113,130.46,130.36,58.5409]
["bitfinex","SOLUSD",1720181971375,8.00203113,130.46,130.38,38.3489]
["bitfinex","SOLUSD",1720181971575,8.00203113,130.46,130.43,7.6664]
["bitfinex","SOLUSD",1720181971773,15.518,130.52,130.43,7.6664]
["bitfinex","SOLUSD",1720181971965,15.66283251,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1720181972163,7.6634,130.49,130.42,26.8357]
["bitfinex","SOLUSD",1720181972367,7.99953251,130.5,130.44,19.1656]
["bitfinex","SOLUSD",1720181972862,7.99953251,130.5,130.44,26.8318]
["bitfinex","SOLUSD",1720181973060,15.66263251,130.5,130.43,7.6669]
["bitfinex","SOLUSD",1720181973268,15.66263251,130.5,130.43,26.8334]
["bitfinex","SOLUSD",1720181973269,15.66243251,130.5,130.43,26.8334]
["bitfinex","SOLUSD",1720181974088,7.99953251,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1720181974483,15.66263251,130.5,130.43,26.8339]
["bitfinex","SOLUSD",1720181974799,7.99953251,130.5,130.4,6.0154]
["bitfinex","SOLUSD",1720181975082,7.99953251,130.5,130.41,20.0]
["bitfinex","SOLUSD",1720181975083,7.6642,130.48,130.41,20.0]
["bitfinex","SOLUSD",1720181975266,15.66263251,130.5,130.42,7.6671]
["bitfinex","SOLUSD",1720181975465,7.99953251,130.5,130.43,7.6664]
["bitfinex","SOLUSD",1720181975792,7.99953251,130.5,130.45,19.164]
["bitfinex","SOLUSD",1720181975965,7.99953251,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1720181976280,0.8860146,130.51,130.45,26.8296]
["bitfinex","SOLUSD",1720181976684,8.5482146,130.51,130.45,26.8296]
["bitfinex","SOLUSD",1720181977290,0.8860146,130.51,130.41,20.0]
["bitfinex","SOLUSD",1720181977469,7.663,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1720181977794,0.8860146,130.51,130.46,7.6646]
["bitfinex","SOLUSD",1720181978004,0.8860146,130.51,130.42,23.09]
["bitfinex","SOLUSD",1720181978300,0.8860146,130.51,130.44,19.1649]
["bitfinex","SOLUSD",1720181978468,0.8860146,130.51,130.46,7.6647]
["bitfinex","SOLUSD",1720181978797,0.8860146,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1720181979091,8.5482146,130.51,130.44,26.831]
["bitfinex","SOLUSD",1720181979277,0.8860146,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1720181980182,0.8860146,130.51,130.41,58.3387]
["bitfinex","SOLUSD",1720181980386,0.17,130.5,130.4,390.7154]
["bitfinex","SOLUSD",1720181980561,7.6634,130.49,130.4,390.7154]
["bitfinex","SOLUSD",1720181980771,0.17,130.5,130.42,19.1682]
["bitfinex","SOLUSD",1720181980982,0.17,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1720181981182,0.17,130.5,130.45,1.5308284]
["bitfinex","SOLUSD",1720181981378,0.17,130.5,130.46,1.53071105]
["bitfinex","SOLUSD",1720181981586,0.17,130.5,130.45,1.53071105]
["bitfinex","SOLUSD",1720181981794,0.17,130.5,130.46,1.53059389]
["bitfinex","SOLUSD",1720181982178,0.17,130.5,130.45,1.53059389]
["bitfinex","SOLUSD",1720181982503,0.17,130.5,130.4,390.7154]
["bitfinex","SOLUSD",1720181982793,0.17,130.5,130.41,20.0]
["bitfinex","SOLUSD",1720181983295,0.17,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1720181983790,0.8860146,130.51,130.45,19.1632]
["bitfinex","SOLUSD",1720181983984,0.8860146,130.51,130.45,26.8285]
["bitfinex","SOLUSD",1720181984190,0.8860146,130.51,130.45,19.1632]
["bitfinex","SOLUSD",1720181984573,0.8860146,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1720181985211,0.8860146,130.51,130.47,129.25]
["bitfinex","SOLUSD",1720181985400,0.8860146,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1720181986273,0.8860146,130.51,130.5,30.9228]
["bitfinex","SOLUSD",1720181986471,15.579,130.61,130.55,7.6595]
["bitfinex","SOLUSD",1720181986671,15.579,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1720181986895,6.0974,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1720181987193,13.7532,130.62,130.55,7.6596]
["bitfinex","SOLUSD",1720181987393,13.7532,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1720181987394,6.0974,130.62,130.56,7.6593]
["bitfinex","SOLUSD",1720181987702,6.0974,130.62,130.53,19.1519]
["bitfinex","SOLUSD",1720181987883,13.7533,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1720181988086,6.0974,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720181988797,13.7532,130.62,130.55,26.8089]
["bitfinex","SOLUSD",1720181989219,6.0974,130.62,130.55,19.1492]
["bitfinex","SOLUSD",1720181989386,8.03743718,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1720181989714,8.03743718,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1720181990097,0.04554163,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1720181990298,0.04554163,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1720181990503,0.04554163,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720181990702,0.04554163,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1720181990903,0.04554163,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720181991104,0.04554163,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1720181991420,0.04554163,130.63,130.61,7.656]
["bitfinex","SOLUSD",1720181991893,0.04554163,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720181992294,0.04554163,130.63,130.61,19.1404]
["bitfinex","SOLUSD",1720181992504,0.04554163,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720181992914,0.04554163,130.63,130.61,19.1404]
["bitfinex","SOLUSD",1720181993720,0.04554163,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720181995408,0.04554163,130.63,130.62,230.9157]
["bitfinex","SOLUSD",1720181995604,0.8860146,130.64,130.63,37.162]
["bitfinex","SOLUSD",1720181995916,0.8860146,130.64,130.63,57.332]
["bitfinex","SOLUSD",1720181996834,0.8860146,130.77,130.67,100.0]
["bitfinex","SOLUSD",1720181997002,3.90105823,130.89,130.72,44.59]
["bitfinex","SOLUSD",1720181997324,8.5257146,130.9,130.73,63.75704321]
["bitfinex","SOLUSD",1720181997510,6.84381684,130.9,130.81,19.1107]
["bitfinex","SOLUSD",1720181997712,25.94301684,130.9,130.77,19.1164]
["bitfinex","SOLUSD",1720181997939,6.84381684,130.9,130.8,7.6451]
["bitfinex","SOLUSD",1720181998220,7.6442,130.82,130.73,19.1225]
["bitfinex","SOLUSD",1720181998424,19.102,130.88,130.73,19.1225]
["bitfinex","SOLUSD",1720181998628,19.102,130.88,130.74,7.6484]
["bitfinex","SOLUSD",1720181998796,7.6449,130.81,130.73,19.1225]
["bitfinex","SOLUSD",1720181998995,7.6447,130.81,130.74,100.0]
["bitfinex","SOLUSD",1720181999208,7.644,130.83,130.74,100.0]
["bitfinex","SOLUSD",1720181999503,7.644,130.83,130.74,107.6486]
["bitfinex","SOLUSD",1720181999703,66.1145,130.89,130.76,119.1181]
["bitfinex","SOLUSD",1720182000024,66.1145,130.89,130.79,107.6458]
["bitfinex","SOLUSD",1720182000025,7.6408,130.88,130.79,107.6458]
["bitfinex","SOLUSD",1720182000329,19.1051,130.86,130.73,100.0]
["bitfinex","SOLUSD",1720182000619,7.6415,130.87,130.77,7.6464]
["bitfinex","SOLUSD",1720182000833,7.6417,130.86,130.78,7.6463]
["bitfinex","SOLUSD",1720182001007,21.5245,130.89,130.79,7.6457]
["bitfinex","SOLUSD",1720182001193,7.6438,130.83,130.74,26.7694]
["bitfinex","SOLUSD",1720182001390,19.1031,130.87,130.74,26.7694]
["bitfinex","SOLUSD",1720182001591,7.6434,130.84,130.74,26.7694]
["bitfinex","SOLUSD",1720182001799,7.6452,130.8,130.7,119.1268]
["bitfinex","SOLUSD",1720182001999,59.59,130.84,130.7,19.1268]
["bitfinex","SOLUSD",1720182002225,16.6487,130.81,130.67,19.1321]
["bitfinex","SOLUSD",1720182002414,16.6487,130.81,130.7,19.1275]
["bitfinex","SOLUSD",1720182002599,24.2936,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1720182002794,16.6487,130.81,130.72,26.7733]
["bitfinex","SOLUSD",1720182003015,24.2937,130.81,130.72,26.7733]
["bitfinex","SOLUSD",1720182003221,16.6487,130.81,130.72,26.7733]
["bitfinex","SOLUSD",1720182003529,7.6469,130.78,130.69,119.129]
["bitfinex","SOLUSD",1720182003699,16.6487,130.81,130.69,119.129]
["bitfinex","SOLUSD",1720182003898,0.17,130.8,130.71,19.1249]
["bitfinex","SOLUSD",1720182004132,16.6487,130.81,130.73,7.6493]
["bitfinex","SOLUSD",1720182004424,7.99096749,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720182004626,23.9601,130.86,130.77,19.1171]
["bitfinex","SOLUSD",1720182004797,16.318,130.86,130.77,19.1171]
["bitfinex","SOLUSD",1720182004996,16.318,130.86,130.78,7.6461]
["bitfinex","SOLUSD",1720182005518,13.9907,130.89,130.79,19.1131]
["bitfinex","SOLUSD",1720182005724,6.3502,130.89,130.79,19.1131]
["bitfinex","SOLUSD",1720182006311,6.3502,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1720182006500,0.8860146,130.9,130.74,238.2426]
["bitfinex","SOLUSD",1720182006698,0.8860146,130.9,130.73,100.0]
["bitfinex","SOLUSD",1720182006893,7.6413,130.87,130.77,19.1174]
["bitfinex","SOLUSD",1720182007102,0.8860146,130.9,130.82,7.6439]
["bitfinex","SOLUSD",1720182007398,0.8860146,130.9,130.84,119.1059]
["bitfinex","SOLUSD",1720182007598,0.8860146,130.9,130.84,100.0]
["bitfinex","SOLUSD",1720182007834,0.8860146,130.9,130.88,26.7407]
["bitfinex","SOLUSD",1720182008124,0.8860146,130.9,130.89,7.64]
["bitfinex","SOLUSD",1720182008298,0.8860146,130.9,130.89,107.64]
["bitfinex","SOLUSD",1720182009003,0.8860146,130.9,130.89,127.64]
["bitfinex","SOLUSD",1720182009407,0.1,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1720182009629,0.1,130.99,130.94,100.0]
["bitfinex","SOLUSD",1720182009806,0.1,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1720182010529,0.1,130.99,130.96,6.4366]
["bitfinex","SOLUSD",1720182010828,0.1,130.99,130.97,19.0877]
["bitfinex","SOLUSD",1720182011009,0.1,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1720182011223,0.1,130.99,130.98,207.6347]
["bitfinex","SOLUSD",1720182011527,0.1,130.99,130.98,127.6347]
["bitfinex","SOLUSD",1720182012133,0.0454054,131.02,131.01,7.633]
["bitfinex","SOLUSD",1720182012507,0.0454054,131.02,131.01,107.633]
["bitfinex","SOLUSD",1720182012738,0.0454054,131.02,131.01,227.633]
["bitfinex","SOLUSD",1720182012938,0.0454054,131.02,131.01,227.803]
["bitfinex","SOLUSD",1720182013120,0.0454054,131.02,131.0,26.7171]
["bitfinex","SOLUSD",1720182013319,0.0454054,131.02,131.0,19.0836]
["bitfinex","SOLUSD",1720182013510,0.0454054,131.02,131.01,7.633]
["bitfinex","SOLUSD",1720182013719,0.0454054,131.02,130.95,100.0]
["bitfinex","SOLUSD",1720182013911,0.0454054,131.02,130.94,19.0922]
["bitfinex","SOLUSD",1720182014123,0.0454054,131.02,130.9,7.6391]
["bitfinex","SOLUSD",1720182014338,7.6353,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1720182014541,19.0837,131.01,130.88,119.101]
["bitfinex","SOLUSD",1720182014730,20.17,131.0,130.88,19.101]
["bitfinex","SOLUSD",1720182015036,0.0454054,131.02,130.88,100.0]
["bitfinex","SOLUSD",1720182015217,0.0454054,131.02,130.87,100.0]
["bitfinex","SOLUSD",1720182015415,0.0454054,131.02,130.88,26.74]
["bitfinex","SOLUSD",1720182015636,7.6353,130.97,130.88,26.74]
["bitfinex","SOLUSD",1720182015834,0.0454054,131.02,130.85,19.1055]
["bitfinex","SOLUSD",1720182016017,53.87,130.99,130.89,7.6398]
["bitfinex","SOLUSD",1720182016206,19.0827,131.01,130.84,100.0]
["bitfinex","SOLUSD",1720182016207,7.6365,130.95,130.84,100.0]
["bitfinex","SOLUSD",1720182016427,0.17,130.96,130.85,19.1056]
["bitfinex","SOLUSD",1720182016625,20.0,130.98,130.85,26.7473]
["bitfinex","SOLUSD",1720182016939,7.6364,130.96,130.87,7.6411]
["bitfinex","SOLUSD",1720182017141,0.17,130.95,130.85,19.1056]
["bitfinex","SOLUSD",1720182017306,0.17,130.97,130.85,19.1056]
["bitfinex","SOLUSD",1720182017737,7.637,130.95,130.87,7.6411]
["bitfinex","SOLUSD",1720182018329,0.0454054,131.02,130.9,100.0]
["bitfinex","SOLUSD",1720182018637,0.0454054,131.02,130.9,23.09]
["bitfinex","SOLUSD",1720182018813,7.6783054,131.02,130.94,7.637]
["bitfinex","SOLUSD",1720182019025,0.0454054,131.02,130.93,123.09]
["bitfinex","SOLUSD",1720182019331,0.0454054,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1720182019531,0.0454054,131.02,130.97,19.0871]
["bitfinex","SOLUSD",1720182019834,0.0454054,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720182020034,0.0454054,131.02,130.99,7.634]
["bitfinex","SOLUSD",1720182020539,0.0454054,131.02,130.97,100.0]
["bitfinex","SOLUSD",1720182020540,0.0454054,131.02,131.01,7.633]
["bitfinex","SOLUSD",1720182020840,0.0454054,131.02,131.01,126.7155]
["bitfinex","SOLUSD",1720182021226,0.1,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1720182021647,0.1,131.09,131.02,27.6324]
["bitfinex","SOLUSD",1720182022225,0.1,131.09,131.02,127.6324]
["bitfinex","SOLUSD",1720182022929,0.1,131.09,131.06,7.63]
["bitfinex","SOLUSD",1720182023136,0.1,131.09,131.06,100.0]
["bitfinex","SOLUSD",1720182023344,0.1,131.09,131.08,126.7012]
["bitfinex","SOLUSD",1720182024045,0.1,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1720182024250,2.18693419,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1720182025734,2.18693419,131.09,131.05,119.0764]
["bitfinex","SOLUSD",1720182026053,2.18693419,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1720182026235,2.18693419,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1720182026433,2.18693419,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1720182026642,2.18693419,131.09,131.08,26.7012]
["bitfinex","SOLUSD",1720182027035,2.18693419,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1720182027236,2.18693419,131.09,131.05,26.7063]
["bitfinex","SOLUSD",1720182027537,2.18693419,131.09,131.08,126.7012]
["bitfinex","SOLUSD",1720182028252,3.419e-05,131.09,131.08,249.7912]
["bitfinex","SOLUSD",1720182028467,3.419e-05,131.09,131.08,246.8712]
["bitfinex","SOLUSD",1720182028976,1.66954735,131.14,131.13,126.691]
["bitfinex","SOLUSD",1720182029284,1.66954735,131.18,131.13,126.691]
["bitfinex","SOLUSD",1720182029285,0.1,131.19,131.18,207.6231]
["bitfinex","SOLUSD",1720182029441,15.62509652,131.19,131.18,227.6231]
["bitfinex","SOLUSD",1720182029968,9.652e-05,131.19,131.18,250.8831]
["bitfinex","SOLUSD",1720182030289,0.1,131.29,131.24,30.7096]
["bitfinex","SOLUSD",1720182030449,0.1,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1720182030845,0.02534719,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1720182031169,0.5,131.32,131.3,100.0]
["bitfinex","SOLUSD",1720182031332,0.5,131.32,131.31,207.6155]
["bitfinex","SOLUSD",1720182031541,0.5,131.32,131.31,227.7855]
["bitfinex","SOLUSD",1720182031966,0.5,131.32,131.31,227.6155]
["bitfinex","SOLUSD",1720182032173,0.5,131.32,131.31,127.6155]
["bitfinex","SOLUSD",1720182032369,0.1,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1720182032960,0.1,131.39,131.38,126.6402]
["bitfinex","SOLUSD",1720182033143,0.1,131.39,131.38,146.6402]
["bitfinex","SOLUSD",1720182033363,0.1,131.39,131.38,146.8102]
["bitfinex","SOLUSD",1720182033548,0.1,131.49,131.41,226.6341]
["bitfinex","SOLUSD",1720182034447,0.1,131.49,131.39,107.6103]
["bitfinex","SOLUSD",1720182034647,0.1,131.49,131.39,100.0]
["bitfinex","SOLUSD",1720182034859,7.6074,131.45,131.39,100.0]
["bitfinex","SOLUSD",1720182035073,0.1,131.49,131.35,100.0]
["bitfinex","SOLUSD",1720182035282,7.6075,131.45,131.37,7.612]
["bitfinex","SOLUSD",1720182035569,7.6544665,131.42,131.34,7.6133]
["bitfinex","SOLUSD",1720182035742,7.6544665,131.42,131.33,107.6143]
["bitfinex","SOLUSD",1720182035944,0.0452665,131.42,131.33,100.0]
["bitfinex","SOLUSD",1720182036174,0.2152665,131.42,131.33,7.6142]
["bitfinex","SOLUSD",1720182036380,0.2152665,131.42,131.29,100.0]
["bitfinex","SOLUSD",1720182036381,0.2152665,131.42,131.3,100.0]
["bitfinex","SOLUSD",1720182036686,0.2152665,131.42,131.3,103.947772]
["bitfinex","SOLUSD",1720182036687,7.611,131.39,131.3,103.947772]
["bitfinex","SOLUSD",1720182036849,16.3158665,131.42,131.3,100.0]
["bitfinex","SOLUSD",1720182037173,35.1699665,131.42,131.3,100.0]
["bitfinex","SOLUSD",1720182037481,0.0452665,131.42,131.32,100.0]
["bitfinex","SOLUSD",1720182037665,7.6099,131.41,131.32,119.0371]
["bitfinex","SOLUSD",1720182037980,7.6099,131.41,131.3,100.0]
["bitfinex","SOLUSD",1720182037981,19.0258,131.41,131.28,100.0]
["bitfinex","SOLUSD",1720182038180,7.6105,131.4,131.31,7.6151]
["bitfinex","SOLUSD",1720182038358,0.0452665,131.42,131.32,100.0]
["bitfinex","SOLUSD",1720182038551,19.0684665,131.42,131.29,100.0]
["bitfinex","SOLUSD",1720182038764,19.0684665,131.42,131.31,100.0]
["bitfinex","SOLUSD",1720182038765,0.0452665,131.42,131.31,100.0]
["bitfinex","SOLUSD",1720182039071,0.0452665,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1720182039278,0.0452665,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1720182039462,0.0452665,131.42,131.35,19.0323]
["bitfinex","SOLUSD",1720182039660,7.611,131.39,131.3,100.0]
["bitfinex","SOLUSD",1720182039864,0.0452665,131.42,131.3,100.0]
["bitfinex","SOLUSD",1720182040154,0.0452665,131.42,131.35,26.6451]
["bitfinex","SOLUSD",1720182040355,0.0452665,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1720182040666,0.0452665,131.42,131.31,138.0775]
["bitfinex","SOLUSD",1720182040667,0.0452665,131.42,131.33,100.0]
["bitfinex","SOLUSD",1720182040864,0.0452665,131.42,131.35,100.0]
["bitfinex","SOLUSD",1720182041059,0.0452665,131.42,131.35,107.6131]
["bitfinex","SOLUSD",1720182041474,0.0452665,131.42,131.31,19.0384]
["bitfinex","SOLUSD",1720182041690,0.2152665,131.42,131.33,119.035]
["bitfinex","SOLUSD",1720182042000,0.2152665,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1720182042001,0.0452665,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1720182042198,0.0452665,131.42,131.35,19.0318]
["bitfinex","SOLUSD",1720182042373,7.6102,131.41,131.34,7.6136]
["bitfinex","SOLUSD",1720182042691,7.6102,131.41,131.3,138.0778]
["bitfinex","SOLUSD",1720182042692,0.0452665,131.42,131.35,119.0324]
["bitfinex","SOLUSD",1720182042897,0.0452665,131.42,131.35,100.0]
["bitfinex","SOLUSD",1720182043071,0.0452665,131.42,131.3,38.0778]
["bitfinex","SOLUSD",1720182043072,0.0452665,131.42,131.37,100.0]
["bitfinex","SOLUSD",1720182043274,0.0452665,131.42,131.36,100.0]
["bitfinex","SOLUSD",1720182043275,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720182044367,0.0452665,131.42,131.4,119.0246]
["bitfinex","SOLUSD",1720182044368,0.0452665,131.42,131.38,100.0]
["bitfinex","SOLUSD",1720182044681,0.0452665,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1720182044869,0.0452665,131.42,131.39,39.0265]
["bitfinex","SOLUSD",1720182044870,0.0452665,131.42,131.39,19.0265]
["bitfinex","SOLUSD",1720182045071,0.0452665,131.42,131.39,26.6373]
["bitfinex","SOLUSD",1720182045321,0.0452665,131.42,131.37,100.0]
["bitfinex","SOLUSD",1720182045473,0.0452665,131.42,131.37,107.6116]
["bitfinex","SOLUSD",1720182045789,0.0452665,131.42,131.38,26.6395]
["bitfinex","SOLUSD",1720182045974,0.0452665,131.42,131.37,100.0]
["bitfinex","SOLUSD",1720182046288,0.0452665,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1720182046683,0.0452665,131.42,131.35,200.0]
["bitfinex","SOLUSD",1720182046878,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720182047071,0.0452665,131.42,131.39,19.0263]
["bitfinex","SOLUSD",1720182047899,0.0452665,131.42,131.39,26.6372]
["bitfinex","SOLUSD",1720182048095,0.0452665,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720182048412,0.0452665,131.42,131.38,26.6391]
["bitfinex","SOLUSD",1720182048572,0.0452665,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1720182049080,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720182049505,0.0452665,131.42,131.4,19.0248]
["bitfinex","SOLUSD",1720182049676,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720182049878,0.0452665,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1720182050103,0.0452665,131.42,131.36,100.0]
["bitfinex","SOLUSD",1720182050297,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720182050899,0.1,131.49,131.45,100.0]
["bitfinex","SOLUSD",1720182051085,0.1,131.49,131.47,26.6205]
["bitfinex","SOLUSD",1720182051285,0.1,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720182051503,0.1,131.49,131.45,100.0]
["bitfinex","SOLUSD",1720182051708,0.1,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1720182052007,0.1,131.49,131.45,107.6072]
["bitfinex","SOLUSD",1720182052178,0.1,131.49,131.45,100.0]
["bitfinex","SOLUSD",1720182052372,0.1,131.49,131.46,19.0166]
["bitfinex","SOLUSD",1720182052991,0.1,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1720182053313,0.1,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1720182053481,0.1,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720182054596,0.1,131.49,131.47,19.0153]
["bitfinex","SOLUSD",1720182054899,0.1,131.49,131.47,26.6214]
["bitfinex","SOLUSD",1720182055082,0.1,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720182055485,3.54777128,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1720182056081,3.54777128,131.5,131.47,19.0153]
["bitfinex","SOLUSD",1720182056285,3.54777128,131.5,131.46,100.0]
["bitfinex","SOLUSD",1720182056811,3.54777128,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1720182057104,3.54777128,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1720182057302,3.54777128,131.5,131.47,26.6213]
["bitfinex","SOLUSD",1720182057606,3.54777128,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1720182057804,3.54777128,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1720182057997,3.54777128,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1720182058179,3.54777128,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1720182058511,3.54777128,131.5,131.44,19.0191]
["bitfinex","SOLUSD",1720182059009,3.54777128,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1720182059201,3.54777128,131.5,131.44,19.0191]
["bitfinex","SOLUSD",1720182059594,3.54777128,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1720182060005,3.54777128,131.5,131.47,7.6059]
["bitfinex","SOLUSD",1720182060218,3.54777128,131.5,131.46,19.0167]
["bitfinex","SOLUSD",1720182060394,3.54777128,131.5,131.43,19.0204]
["bitfinex","SOLUSD",1720182060710,11.15287128,131.5,131.43,26.6286]
["bitfinex","SOLUSD",1720182060895,0.17,131.49,131.43,26.6286]
["bitfinex","SOLUSD",1720182061094,0.17,131.49,131.43,19.0204]
["bitfinex","SOLUSD",1720182061286,3.54777128,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1720182061906,3.54777128,131.5,131.43,19.0204]
["bitfinex","SOLUSD",1720182062108,3.54777128,131.5,131.42,2.26316]
["bitfinex","SOLUSD",1720182062499,7.6086,131.43,131.42,2.26316]
["bitfinex","SOLUSD",1720182062702,7.6068,131.47,131.42,2.26316]
["bitfinex","SOLUSD",1720182062909,7.9492777,131.49,131.42,2.26316]
["bitfinex","SOLUSD",1720182063207,7.9492777,131.49,131.35,26.6455]
["bitfinex","SOLUSD",1720182063509,7.6097,131.42,131.34,26.6473]
["bitfinex","SOLUSD",1720182063722,7.6097,131.42,131.32,7.6146]
["bitfinex","SOLUSD",1720182063723,0.17,131.41,131.32,7.6146]
["bitfinex","SOLUSD",1720182063889,0.17,131.41,131.3,45.7986]
["bitfinex","SOLUSD",1720182064209,0.17,131.41,131.3,7.718]
["bitfinex","SOLUSD",1720182064418,16.3842,131.44,131.3,45.7983]
["bitfinex","SOLUSD",1720182064594,8.49457159,131.43,131.31,100.0]
["bitfinex","SOLUSD",1720182064787,0.17,131.42,131.35,7.6131]
["bitfinex","SOLUSD",1720182064983,0.88557159,131.43,131.38,7.6115]
["bitfinex","SOLUSD",1720182065204,0.88557159,131.43,131.31,23.09]
["bitfinex","SOLUSD",1720182065406,0.88557159,131.43,131.3,145.7983]
["bitfinex","SOLUSD",1720182065612,7.6102,131.41,131.32,19.0369]
["bitfinex","SOLUSD",1720182065786,7.6115,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1720182065988,0.88557159,131.37,131.3,7.718]
["bitfinex","SOLUSD",1720182066221,7.6149,131.33,131.25,7.6188]
["bitfinex","SOLUSD",1720182066399,1.05557159,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720182066717,0.17,131.32,131.26,19.046]
["bitfinex","SOLUSD",1720182066920,1.05557159,131.32,131.26,19.046]
["bitfinex","SOLUSD",1720182067091,0.88557159,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1720182067293,16.2758,131.36,131.32,19.0368]
["bitfinex","SOLUSD",1720182067497,0.88557159,131.35,131.29,19.0412]
["bitfinex","SOLUSD",1720182067694,0.88557159,131.35,131.19,100.0]
["bitfinex","SOLUSD",1720182067897,0.17,131.34,131.19,100.0]
["bitfinex","SOLUSD",1720182068216,1.05557159,131.34,131.18,100.0]
["bitfinex","SOLUSD",1720182068415,1.05557159,131.34,131.23,7.62]
["bitfinex","SOLUSD",1720182068633,1.05557159,131.34,131.21,100.0]
["bitfinex","SOLUSD",1720182068916,0.88557159,131.35,131.3,26.6556]
["bitfinex","SOLUSD",1720182069120,0.88557159,131.35,131.3,19.0397]
["bitfinex","SOLUSD",1720182069325,7.6142,131.34,131.27,19.0446]
["bitfinex","SOLUSD",1720182069536,0.88557159,131.33,131.26,7.6182]
["bitfinex","SOLUSD",1720182069692,0.88557159,131.35,131.25,19.0469]
["bitfinex","SOLUSD",1720182069888,19.0347,131.34,131.21,100.0]
["bitfinex","SOLUSD",1720182070194,7.6154,131.32,131.24,7.6195]
["bitfinex","SOLUSD",1720182070425,1.05557159,131.31,131.22,19.0511]
["bitfinex","SOLUSD",1720182070622,0.17,131.31,131.22,19.0511]
["bitfinex","SOLUSD",1720182070811,0.17,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1720182070996,0.88557159,131.31,131.22,19.0511]
["bitfinex","SOLUSD",1720182071316,0.88557159,131.31,131.26,7.618]
["bitfinex","SOLUSD",1720182071505,16.2758,131.36,131.27,7.6173]
["bitfinex","SOLUSD",1720182071506,0.88557159,131.33,131.27,7.6173]
["bitfinex","SOLUSD",1720182071726,7.6167,131.29,131.2,38.1091]
["bitfinex","SOLUSD",1720182071913,0.88557159,131.35,131.26,7.618]
["bitfinex","SOLUSD",1720182072113,0.88557159,131.35,131.26,19.0452]
["bitfinex","SOLUSD",1720182072318,7.6159,131.31,131.23,126.6699]
["bitfinex","SOLUSD",1720182072632,0.88557159,131.35,131.24,19.0482]
["bitfinex","SOLUSD",1720182072803,0.88557159,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1720182073004,7.9605225,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1720182073216,7.9605225,131.34,131.23,138.0986]
["bitfinex","SOLUSD",1720182073217,0.88557159,131.33,131.23,100.0]
["bitfinex","SOLUSD",1720182073419,0.17,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720182073624,0.17,131.32,131.25,19.0468]
["bitfinex","SOLUSD",1720182074003,0.17,131.32,131.22,26.6713]
["bitfinex","SOLUSD",1720182074004,7.6162,131.3,131.22,26.6713]
["bitfinex","SOLUSD",1720182074227,1.05557159,131.32,131.25,7.6185]
["bitfinex","SOLUSD",1720182074439,7.6163,131.3,131.24,19.0485]
["bitfinex","SOLUSD",1720182074635,7.6165,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1720182074942,0.451589,131.32,131.23,19.0499]
["bitfinex","SOLUSD",1720182075104,0.451589,131.32,131.25,7.6189]
["bitfinex","SOLUSD",1720182075305,0.451589,131.32,131.2,57.163]
["bitfinex","SOLUSD",1720182075528,7.6172,131.29,131.21,7.6207]
["bitfinex","SOLUSD",1720182075731,0.451589,131.31,131.22,19.0512]
["bitfinex","SOLUSD",1720182075920,0.451589,131.31,131.23,7.62]
["bitfinex","SOLUSD",1720182076303,0.451589,131.31,131.19,119.0553]
["bitfinex","SOLUSD",1720182076515,0.451589,131.31,131.17,100.0]
["bitfinex","SOLUSD",1720182076715,7.7863,131.3,131.22,7.6203]
["bitfinex","SOLUSD",1720182076915,7.7863,131.3,131.19,100.0]
["bitfinex","SOLUSD",1720182076916,0.451589,131.29,131.19,100.0]
["bitfinex","SOLUSD",1720182077108,0.451589,131.32,131.21,100.0]
["bitfinex","SOLUSD",1720182077320,0.451589,131.32,131.16,138.1185]
["bitfinex","SOLUSD",1720182077321,7.6156,131.31,131.16,138.1185]
["bitfinex","SOLUSD",1720182077542,7.6168,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1720182077841,0.451589,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1720182078338,6.783489,131.28,131.19,100.0]
["bitfinex","SOLUSD",1720182078630,6.783489,131.28,131.2,26.6761]
["bitfinex","SOLUSD",1720182078631,7.7879,131.27,131.2,26.6761]
["bitfinex","SOLUSD",1720182078829,0.451589,131.26,131.2,26.6759]
["bitfinex","SOLUSD",1720182079008,0.621589,131.27,131.2,19.0543]
["bitfinex","SOLUSD",1720182079215,0.451589,131.26,131.2,19.0543]
["bitfinex","SOLUSD",1720182079417,8.067689,131.31,131.23,7.62]
["bitfinex","SOLUSD",1720182079645,0.451589,131.31,131.15,100.0]
["bitfinex","SOLUSD",1720182079830,15.3488,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720182080031,0.451589,131.25,131.16,7.6241]
["bitfinex","SOLUSD",1720182080221,7.6203,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1720182080436,0.451589,131.25,131.17,19.0585]
["bitfinex","SOLUSD",1720182080715,0.451589,131.25,131.17,26.682]
["bitfinex","SOLUSD",1720182080942,0.17,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1720182081251,0.451589,131.24,131.16,19.0596]
["bitfinex","SOLUSD",1720182081420,0.621589,131.24,131.16,19.0596]
["bitfinex","SOLUSD",1720182081612,0.17,131.24,131.18,19.0569]
["bitfinex","SOLUSD",1720182081813,0.17,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1720182082055,0.17,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1720182082218,6.717889,131.24,131.14,7.96399581]
["bitfinex","SOLUSD",1720182082415,6.717889,131.24,131.14,15.58899581]
["bitfinex","SOLUSD",1720182082416,7.6209,131.22,131.14,15.58899581]
["bitfinex","SOLUSD",1720182082751,0.621589,131.21,131.14,34.65189581]
["bitfinex","SOLUSD",1720182082921,0.451589,131.2,131.14,34.65189581]
["bitfinex","SOLUSD",1720182083248,0.17,131.19,131.14,7.96399581]
["bitfinex","SOLUSD",1720182083417,7.96614562,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1720182083621,0.451589,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1720182083824,0.451589,131.23,131.15,100.0]
["bitfinex","SOLUSD",1720182084022,0.451589,131.23,131.14,7.96399581]
["bitfinex","SOLUSD",1720182084023,0.451589,131.23,131.17,26.6821]
["bitfinex","SOLUSD",1720182084332,0.451589,131.23,131.17,19.0586]
["bitfinex","SOLUSD",1720182084541,0.451589,131.23,131.17,26.682]
["bitfinex","SOLUSD",1720182084717,7.6212,131.22,131.14,34.65239581]
["bitfinex","SOLUSD",1720182085050,7.6223,131.2,131.14,7.96399581]
["bitfinex","SOLUSD",1720182085216,0.621589,131.19,131.14,7.96399581]
["bitfinex","SOLUSD",1720182085418,0.451589,131.2,131.14,7.96399581]
["bitfinex","SOLUSD",1720182085620,20.451589,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1720182086043,20.451589,131.23,131.16,26.6841]
["bitfinex","SOLUSD",1720182086236,0.451589,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1720182086418,0.451589,131.23,131.17,7.6232]
["bitfinex","SOLUSD",1720182086624,20.451589,131.23,131.16,26.6843]
["bitfinex","SOLUSD",1720182086820,0.451589,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1720182087049,0.451589,131.23,131.15,100.0]
["bitfinex","SOLUSD",1720182087226,0.451589,131.23,131.17,26.6823]
["bitfinex","SOLUSD",1720182087421,0.451589,131.23,131.14,27.02669581]
["bitfinex","SOLUSD",1720182087641,0.451589,131.23,131.14,7.96399581]
["bitfinex","SOLUSD",1720182087962,6.2663,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1720182088160,6.2663,131.24,131.2,19.0543]
["bitfinex","SOLUSD",1720182088161,6.2663,131.24,131.2,26.6761]
["bitfinex","SOLUSD",1720182088341,0.451589,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720182088537,15.3488,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1720182088738,0.451589,131.25,131.15,38.124]
["bitfinex","SOLUSD",1720182089051,0.451589,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1720182089261,7.6198,131.24,131.17,7.6232]
["bitfinex","SOLUSD",1720182089456,8.070789,131.25,131.18,7.623]
["bitfinex","SOLUSD",1720182089626,0.451589,131.25,131.17,100.0]
["bitfinex","SOLUSD",1720182089822,15.800389,131.26,131.19,19.0559]
["bitfinex","SOLUSD",1720182090026,0.451589,131.27,131.21,100.0]
["bitfinex","SOLUSD",1720182090253,0.451589,131.3,131.23,100.0]
["bitfinex","SOLUSD",1720182090447,0.451589,131.3,131.25,19.0471]
["bitfinex","SOLUSD",1720182090627,0.451589,131.31,131.25,19.0471]
["bitfinex","SOLUSD",1720182090945,0.451589,131.31,131.25,26.6657]
["bitfinex","SOLUSD",1720182091823,0.451589,131.31,131.2,61.1972]
["bitfinex","SOLUSD",1720182091824,0.451589,131.31,131.21,123.09]
["bitfinex","SOLUSD",1720182092030,1.1396684,131.31,131.25,7.6186]
["bitfinex","SOLUSD",1720182092227,1.1396684,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1720182092228,0.6880794,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1720182092531,0.6880794,131.31,131.26,100.0]
["bitfinex","SOLUSD",1720182092732,0.6880794,131.31,131.23,19.0498]
["bitfinex","SOLUSD",1720182092952,8.3036794,131.31,131.23,26.6694]
["bitfinex","SOLUSD",1720182093125,0.451589,131.3,131.23,19.0498]
["bitfinex","SOLUSD",1720182093323,8.067889,131.3,131.23,19.0498]
["bitfinex","SOLUSD",1720182093522,0.451589,131.29,131.23,26.6699]
["bitfinex","SOLUSD",1720182093825,0.17,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1720182094141,0.17,131.28,131.18,107.6229]
["bitfinex","SOLUSD",1720182094142,7.6194,131.25,131.18,107.6229]
["bitfinex","SOLUSD",1720182094338,7.7897,131.24,131.17,26.6816]
["bitfinex","SOLUSD",1720182094537,15.6985,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720182094739,15.6985,131.26,131.17,7.6232]
["bitfinex","SOLUSD",1720182094940,7.6197,131.24,131.16,26.6845]
["bitfinex","SOLUSD",1720182095143,0.621589,131.23,131.15,7.6247]
["bitfinex","SOLUSD",1720182095336,0.17,131.22,131.14,7.96474799]
["bitfinex","SOLUSD",1720182095531,0.451589,131.24,131.14,7.96474799]
["bitfinex","SOLUSD",1720182095756,0.621589,131.23,131.16,26.6844]
["bitfinex","SOLUSD",1720182095941,0.621589,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1720182096252,0.621589,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1720182097546,8.58647358,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1720182097747,16.20707358,131.23,131.15,7.6244]
["bitfinex","SOLUSD",1720182097947,16.20707358,131.23,131.16,7.6241]
["bitfinex","SOLUSD",1720182098164,8.58647358,131.23,131.16,38.1199]
["bitfinex","SOLUSD",1720182098338,7.58647358,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720182098851,7.58647358,131.23,131.18,26.6802]
["bitfinex","SOLUSD",1720182099250,7.58647358,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720182099450,7.58647358,131.23,131.18,19.0572]
["bitfinex","SOLUSD",1720182100154,7.58647358,131.23,131.09,138.1396]
["bitfinex","SOLUSD",1720182100360,7.6218,131.21,131.13,7.6258]
["bitfinex","SOLUSD",1720182100557,0.17,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1720182100856,0.17,131.2,131.09,57.2096]
["bitfinex","SOLUSD",1720182101043,6.5782,131.19,131.11,7.627]
["bitfinex","SOLUSD",1720182101249,0.17,131.18,131.09,19.07]
["bitfinex","SOLUSD",1720182101448,0.17,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720182101651,7.7932,131.18,131.1,7.6275]
["bitfinex","SOLUSD",1720182101849,0.17,131.18,131.11,7.627]
["bitfinex","SOLUSD",1720182102154,0.17,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1720182102343,0.17,131.18,131.11,26.6944]
["bitfinex","SOLUSD",1720182103044,0.17,131.18,131.12,7.6264]
["bitfinex","SOLUSD",1720182103245,0.17,131.18,131.11,19.0673]
["bitfinex","SOLUSD",1720182103444,0.17,131.18,131.13,19.0643]
["bitfinex","SOLUSD",1720182103658,0.17,131.18,131.12,100.0]
["bitfinex","SOLUSD",1720182103860,0.17,131.18,131.15,26.6855]
["bitfinex","SOLUSD",1720182104052,0.17,131.18,131.15,19.0612]
["bitfinex","SOLUSD",1720182104358,6.5782,131.19,131.15,19.0612]
["bitfinex","SOLUSD",1720182104668,7.58647358,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1720182104850,15.20677358,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1720182105388,15.20677358,131.23,131.17,19.0586]
["bitfinex","SOLUSD",1720182105389,7.58647358,131.23,131.17,19.0586]
["bitfinex","SOLUSD",1720182105673,7.58647358,131.23,131.17,26.6821]
["bitfinex","SOLUSD",1720182106046,7.58647358,131.23,131.19,19.0556]
["bitfinex","SOLUSD",1720182106268,6.115,131.24,131.19,19.0556]
["bitfinex","SOLUSD",1720182106568,6.115,131.24,131.16,19.06]
["bitfinex","SOLUSD",1720182106947,6.8030794,131.24,131.17,7.6235]
["bitfinex","SOLUSD",1720182107149,6.8030794,131.24,131.16,19.06]
["bitfinex","SOLUSD",1720182107468,7.6221,131.2,131.13,19.0643]
["bitfinex","SOLUSD",1720182108069,0.17,131.19,131.13,26.6902]
["bitfinex","SOLUSD",1720182108255,7.793,131.19,131.1,57.2072]
["bitfinex","SOLUSD",1720182108457,0.17,131.19,131.13,7.626]
["bitfinex","SOLUSD",1720182108658,0.17,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1720182109374,7.7926,131.19,131.12,19.0657]
["bitfinex","SOLUSD",1720182109565,7.6231,131.18,131.12,19.0657]
["bitfinex","SOLUSD",1720182109747,0.17,131.17,131.12,19.0657]
["bitfinex","SOLUSD",1720182109946,0.17,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1720182110149,0.17,131.17,131.09,26.6989]
["bitfinex","SOLUSD",1720182110150,23.1237,131.17,131.09,26.6989]
["bitfinex","SOLUSD",1720182110345,15.4999,131.17,131.09,19.0706]
["bitfinex","SOLUSD",1720182110546,23.1237,131.17,131.09,26.6985]
["bitfinex","SOLUSD",1720182110762,15.4999,131.17,131.09,26.6985]
["bitfinex","SOLUSD",1720182110963,6.2713,131.16,131.05,19.0754]
["bitfinex","SOLUSD",1720182111173,7.6255,131.14,131.05,19.0754]
["bitfinex","SOLUSD",1720182111368,7.6255,131.14,131.06,7.6298]
["bitfinex","SOLUSD",1720182111369,0.17,131.13,131.06,7.6298]
["bitfinex","SOLUSD",1720182111574,7.796,131.13,131.06,7.6298]
["bitfinex","SOLUSD",1720182111772,0.17,131.13,131.06,7.6298]
["bitfinex","SOLUSD",1720182112370,0.17,131.13,131.05,26.7059]
["bitfinex","SOLUSD",1720182112548,0.17,131.13,131.05,19.0754]
["bitfinex","SOLUSD",1720182112745,7.6267,131.12,131.05,26.7059]
["bitfinex","SOLUSD",1720182112956,0.17,131.11,131.05,19.0754]
["bitfinex","SOLUSD",1720182113145,7.7964,131.13,131.05,19.0754]
["bitfinex","SOLUSD",1720182113362,0.17,131.13,131.07,19.0734]
["bitfinex","SOLUSD",1720182113546,7.796,131.13,131.06,7.6295]
["bitfinex","SOLUSD",1720182113749,7.796,131.13,131.04,19.0771]
["bitfinex","SOLUSD",1720182113750,7.6272,131.11,131.04,26.7081]
["bitfinex","SOLUSD",1720182113975,0.17,131.13,131.04,19.0771]
["bitfinex","SOLUSD",1720182114274,0.17,131.13,131.04,26.7079]
["bitfinex","SOLUSD",1720182114454,7.6269,131.12,131.04,26.7079]
["bitfinex","SOLUSD",1720182114657,0.17,131.11,131.04,26.7079]
["bitfinex","SOLUSD",1720182114869,7.7972,131.11,131.04,26.7079]
["bitfinex","SOLUSD",1720182115078,0.17,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1720182115261,0.17,131.11,131.04,19.0771]
["bitfinex","SOLUSD",1720182115262,0.17,131.11,131.04,26.7082]
["bitfinex","SOLUSD",1720182115655,6.2713,131.16,131.02,61.0801]
["bitfinex","SOLUSD",1720182115853,13.896,131.16,131.08,7.6287]
["bitfinex","SOLUSD",1720182116071,13.896,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1720182116254,13.896,131.16,131.07,19.0733]
["bitfinex","SOLUSD",1720182116255,6.2713,131.16,131.07,19.0733]
["bitfinex","SOLUSD",1720182116463,7.6255,131.14,131.07,19.0733]
["bitfinex","SOLUSD",1720182116662,7.6264,131.13,131.05,7.6304]
["bitfinex","SOLUSD",1720182116880,7.6264,131.13,131.04,19.0772]
["bitfinex","SOLUSD",1720182116881,7.6255,131.14,131.06,26.7046]
["bitfinex","SOLUSD",1720182117062,7.625,131.15,131.07,7.6291]
["bitfinex","SOLUSD",1720182117469,7.6255,131.14,131.07,7.6291]
["bitfinex","SOLUSD",1720182117669,0.17,131.13,131.07,7.6291]
["bitfinex","SOLUSD",1720182118355,0.17,131.13,131.03,19.0787]
["bitfinex","SOLUSD",1720182118558,7.6278,131.1,131.03,26.7101]
["bitfinex","SOLUSD",1720182118756,7.7973,131.11,131.03,26.7101]
["bitfinex","SOLUSD",1720182118965,0.17,131.11,131.03,19.0787]
["bitfinex","SOLUSD",1720182119167,0.17,131.11,131.05,19.0764]
["bitfinex","SOLUSD",1720182119376,7.7967,131.12,131.05,19.0764]
["bitfinex","SOLUSD",1720182119759,0.17,131.12,131.0,7.633]
["bitfinex","SOLUSD",1720182120083,0.17,131.12,131.01,7.6326]
["bitfinex","SOLUSD",1720182120084,7.6293,131.08,131.01,7.6326]
["bitfinex","SOLUSD",1720182120279,0.17,131.07,131.01,7.6326]
["bitfinex","SOLUSD",1720182120487,0.17,131.07,131.0,7.6334]
["bitfinex","SOLUSD",1720182120664,0.17,131.07,131.01,7.6328]
["bitfinex","SOLUSD",1720182120861,7.7996,131.07,131.0,7.6333]
["bitfinex","SOLUSD",1720182121582,16.4456,131.08,131.01,19.0822]
["bitfinex","SOLUSD",1720182121760,16.4456,131.08,130.99,138.1687]
["bitfinex","SOLUSD",1720182121961,16.4456,131.08,131.03,19.0791]
["bitfinex","SOLUSD",1720182122483,16.4456,131.08,131.03,26.7107]
["bitfinex","SOLUSD",1720182122689,53.87,131.15,131.05,7.6301]
["bitfinex","SOLUSD",1720182122690,15.7389,131.13,131.05,7.6301]
["bitfinex","SOLUSD",1720182123066,23.3651,131.13,131.05,7.6301]
["bitfinex","SOLUSD",1720182123265,7.6266,131.12,131.05,7.6301]
["bitfinex","SOLUSD",1720182123871,15.7389,131.13,131.04,19.0771]
["bitfinex","SOLUSD",1720182124372,7.627,131.12,131.04,26.7079]
["bitfinex","SOLUSD",1720182124578,7.627,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1720182124771,15.7389,131.13,131.03,7.6316]
["bitfinex","SOLUSD",1720182124971,15.7389,131.13,131.02,7.6323]
["bitfinex","SOLUSD",1720182125180,7.6267,131.12,131.04,7.6306]
["bitfinex","SOLUSD",1720182125379,7.6273,131.11,131.04,26.7088]
["bitfinex","SOLUSD",1720182125890,15.7389,131.13,130.97,161.0963]
["bitfinex","SOLUSD",1720182126104,7.6277,131.11,131.03,19.0792]
["bitfinex","SOLUSD",1720182126270,15.7389,131.13,131.05,19.0762]
["bitfinex","SOLUSD",1720182126474,15.7389,131.13,131.07,7.629]
["bitfinex","SOLUSD",1720182126672,15.7389,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1720182126875,6.2713,131.16,131.09,19.0701]
["bitfinex","SOLUSD",1720182127105,15.5815,131.17,131.13,19.0647]
["bitfinex","SOLUSD",1720182127392,6.5768,131.2,131.15,7.6244]
["bitfinex","SOLUSD",1720182127605,6.5768,131.2,131.15,19.061]
["bitfinex","SOLUSD",1720182127809,6.5768,131.2,131.15,26.6853]
["bitfinex","SOLUSD",1720182127968,15.5815,131.21,131.15,19.061]
["bitfinex","SOLUSD",1720182128781,0.6880794,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1720182129279,0.6880794,131.24,131.21,19.0522]
["bitfinex","SOLUSD",1720182129475,0.6880794,131.24,131.23,107.6202]
["bitfinex","SOLUSD",1720182129680,0.6880794,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1720182130585,0.6880794,131.24,131.21,19.0522]
["bitfinex","SOLUSD",1720182131109,0.6880794,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1720182131305,0.6880794,131.24,131.23,107.6202]
["bitfinex","SOLUSD",1720182131812,0.6880794,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1720182132183,6.1064,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1720182132383,6.1064,131.33,131.27,19.0434]
["bitfinex","SOLUSD",1720182132816,6.1064,131.33,131.27,26.6612]
["bitfinex","SOLUSD",1720182133002,6.1064,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720182133203,7.616,131.31,131.24,19.049]
["bitfinex","SOLUSD",1720182133412,6.1064,131.33,131.18,100.0]
["bitfinex","SOLUSD",1720182133413,7.6161,131.3,131.18,100.0]
["bitfinex","SOLUSD",1720182133613,7.615,131.32,131.2,38.1071]
["bitfinex","SOLUSD",1720182133782,6.1064,131.33,131.2,61.0271]
["bitfinex","SOLUSD",1720182133983,7.6169,131.29,131.22,19.0514]
["bitfinex","SOLUSD",1720182134203,6.1064,131.33,131.22,26.6721]
["bitfinex","SOLUSD",1720182134415,0.17,131.32,131.19,19.0555]
["bitfinex","SOLUSD",1720182134601,19.0397,131.31,131.19,19.0555]
["bitfinex","SOLUSD",1720182134804,7.6173,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1720182135007,0.17,131.27,131.2,7.6218]
["bitfinex","SOLUSD",1720182135514,0.17,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720182135979,19.0397,131.31,131.19,19.0555]
["bitfinex","SOLUSD",1720182135980,0.17,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1720182136184,6.1064,131.33,131.25,7.619]
["bitfinex","SOLUSD",1720182136185,7.6154,131.32,131.25,7.619]
["bitfinex","SOLUSD",1720182136381,7.6156,131.31,131.23,26.6695]
["bitfinex","SOLUSD",1720182136621,6.1064,131.33,131.19,138.1125]
["bitfinex","SOLUSD",1720182136917,6.1064,131.33,131.23,7.62]
["bitfinex","SOLUSD",1720182136918,7.6159,131.31,131.23,7.62]
["bitfinex","SOLUSD",1720182137126,7.6162,131.3,131.22,26.672]
["bitfinex","SOLUSD",1720182137290,25.1437,131.33,131.19,19.0554]
["bitfinex","SOLUSD",1720182137795,7.6174,131.28,131.19,19.0554]
["bitfinex","SOLUSD",1720182137997,7.7881,131.27,131.19,19.0554]
["bitfinex","SOLUSD",1720182138201,7.7881,131.27,131.19,26.6774]
["bitfinex","SOLUSD",1720182138602,15.9186,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1720182138808,15.9186,131.27,131.21,19.0529]
["bitfinex","SOLUSD",1720182139210,15.9186,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720182139509,23.5366,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1720182139713,15.9186,131.27,131.2,7.6217]
["bitfinex","SOLUSD",1720182139888,15.9186,131.27,131.2,19.054]
["bitfinex","SOLUSD",1720182140090,15.9186,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720182140407,7.6196,131.24,131.15,44.687]
["bitfinex","SOLUSD",1720182140705,7.6201,131.24,131.17,19.0579]
["bitfinex","SOLUSD",1720182140895,0.17,131.23,131.17,19.0579]
["bitfinex","SOLUSD",1720182141098,0.17,131.25,131.12,122.92]
["bitfinex","SOLUSD",1720182141420,7.6203,131.23,131.15,7.6247]
["bitfinex","SOLUSD",1720182141602,0.17,131.22,131.15,7.6247]
["bitfinex","SOLUSD",1720182142098,0.17,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1720182142508,20.17,131.23,131.11,19.067]
["bitfinex","SOLUSD",1720182142713,7.6235,131.18,131.11,19.067]
["bitfinex","SOLUSD",1720182143011,0.17,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1720182143218,0.17,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1720182143391,7.6221,131.2,131.13,26.6903]
["bitfinex","SOLUSD",1720182143598,0.17,131.19,131.13,26.6903]
["bitfinex","SOLUSD",1720182144095,0.17,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720182144309,7.6232,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1720182144494,0.17,131.17,131.1,26.6964]
["bitfinex","SOLUSD",1720182144695,6.771,131.17,131.07,38.1474]
["bitfinex","SOLUSD",1720182144900,7.6243,131.16,131.07,19.0727]
["bitfinex","SOLUSD",1720182145114,0.17,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1720182145312,0.17,131.15,131.07,19.0727]
["bitfinex","SOLUSD",1720182145616,7.7949,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1720182146122,7.6261,131.13,131.07,19.0727]
["bitfinex","SOLUSD",1720182146317,0.17,131.12,131.07,26.7021]
["bitfinex","SOLUSD",1720182146620,7.6243,131.16,131.09,19.0697]
["bitfinex","SOLUSD",1720182146839,7.7949,131.15,131.09,19.0697]
["bitfinex","SOLUSD",1720182147121,7.6254,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1720182147306,0.17,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1720182147498,0.17,131.13,131.06,26.7044]
["bitfinex","SOLUSD",1720182147693,0.17,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1720182148436,16.3417,131.13,131.06,19.0744]
["bitfinex","SOLUSD",1720182148717,16.3417,131.13,131.06,7.63]
["bitfinex","SOLUSD",1720182149127,23.9678,131.13,131.05,26.7065]
["bitfinex","SOLUSD",1720182149303,16.3417,131.13,131.05,26.7065]
["bitfinex","SOLUSD",1720182149803,16.3417,131.13,131.04,100.0]
["bitfinex","SOLUSD",1720182150001,7.6266,131.12,131.04,100.0]
["bitfinex","SOLUSD",1720182150199,0.17,131.11,130.97,106.2389]
["bitfinex","SOLUSD",1720182150410,0.17,131.11,131.01,7.6328]
["bitfinex","SOLUSD",1720182150411,14.2803,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1720182150712,6.6514,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1720182150916,6.6514,131.08,131.02,19.0806]
["bitfinex","SOLUSD",1720182151124,6.6514,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1720182151533,6.6514,131.08,131.02,19.0806]
["bitfinex","SOLUSD",1720182151727,6.6514,131.08,131.02,26.7129]
["bitfinex","SOLUSD",1720182151934,6.6514,131.08,131.03,7.6314]
["bitfinex","SOLUSD",1720182152112,6.6514,131.08,131.02,19.0806]
["bitfinex","SOLUSD",1720182152428,6.6514,131.08,130.98,100.0]
["bitfinex","SOLUSD",1720182152429,0.17,131.07,130.99,19.0843]
["bitfinex","SOLUSD",1720182152631,7.7996,131.07,130.99,26.7182]
["bitfinex","SOLUSD",1720182152932,0.17,131.07,130.99,19.0843]
["bitfinex","SOLUSD",1720182153131,7.6307,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1720182153312,7.6302,131.06,130.98,7.6347]
["bitfinex","SOLUSD",1720182153505,0.17,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1720182153832,0.17,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1720182154038,0.17,131.05,130.98,19.0864]
["bitfinex","SOLUSD",1720182154255,0.17,131.05,130.99,7.6339]
["bitfinex","SOLUSD",1720182154407,6.6514,131.08,130.99,100.0]
["bitfinex","SOLUSD",1720182154606,6.6514,131.08,130.97,122.92]
["bitfinex","SOLUSD",1720182154803,6.6514,131.08,131.01,7.6324]
["bitfinex","SOLUSD",1720182155032,6.6514,131.08,131.01,19.0818]
["bitfinex","SOLUSD",1720182155209,6.6514,131.08,131.01,26.7143]
["bitfinex","SOLUSD",1720182155414,14.2804,131.08,131.01,26.7143]
["bitfinex","SOLUSD",1720182155608,6.6514,131.08,130.98,26.7202]
["bitfinex","SOLUSD",1720182155815,6.6514,131.08,130.99,7.6337]
["bitfinex","SOLUSD",1720182156045,7.6302,131.06,130.99,7.6337]
["bitfinex","SOLUSD",1720182156224,23.5216,131.06,130.98,26.7207]
["bitfinex","SOLUSD",1720182156428,0.17,131.05,130.98,26.7207]
["bitfinex","SOLUSD",1720182156814,0.17,131.05,130.99,7.634]
["bitfinex","SOLUSD",1720182157043,23.522,131.06,130.98,26.7207]
["bitfinex","SOLUSD",1720182157226,7.6322,131.03,130.95,26.7271]
["bitfinex","SOLUSD",1720182157425,0.17,131.05,130.94,0.2143275]
["bitfinex","SOLUSD",1720182157743,7.6319,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1720182157956,0.17,131.02,130.94,19.3067275]
["bitfinex","SOLUSD",1720182158125,0.17,131.05,130.96,7.6354]
["bitfinex","SOLUSD",1720182158305,7.6325,131.02,130.95,7.6364]
["bitfinex","SOLUSD",1720182158712,0.17,131.01,130.94,19.3067275]
["bitfinex","SOLUSD",1720182158943,7.6343,130.99,130.94,0.2143275]
["bitfinex","SOLUSD",1720182159234,15.0205,130.98,130.94,0.2143275]
["bitfinex","SOLUSD",1720182159432,15.1905,130.98,130.94,0.2143275]
["bitfinex","SOLUSD",1720182159937,22.8256,130.98,130.94,0.2143275]
["bitfinex","SOLUSD",1720182160235,22.8253,130.98,130.94,0.2143275]
["bitfinex","SOLUSD",1720182160609,15.1905,130.98,130.94,0.2143275]
["bitfinex","SOLUSD",1720182160916,7.6328,131.02,130.94,26.9431275]
["bitfinex","SOLUSD",1720182161117,7.6336,131.0,130.94,0.2143275]
["bitfinex","SOLUSD",1720182161327,7.6331,131.01,130.94,0.2143275]
["bitfinex","SOLUSD",1720182161632,7.6331,131.01,130.94,7.8512275]
["bitfinex","SOLUSD",1720182161851,29.0733,131.03,130.95,19.0903]
["bitfinex","SOLUSD",1720182162023,0.17,131.02,130.94,0.2143275]
["bitfinex","SOLUSD",1720182162530,19.2515,131.02,130.94,0.2143275]
["bitfinex","SOLUSD",1720182162851,21.4414,131.03,130.95,19.0908]
["bitfinex","SOLUSD",1720182163031,21.4414,131.03,130.97,26.7227]
["bitfinex","SOLUSD",1720182163342,15.3356,131.03,130.94,0.2143275]
["bitfinex","SOLUSD",1720182163647,15.3356,131.03,130.96,26.7254]
["bitfinex","SOLUSD",1720182163830,15.3356,131.03,130.98,19.0865]
["bitfinex","SOLUSD",1720182164147,15.3356,131.03,130.94,20.2143275]
["bitfinex","SOLUSD",1720182164441,15.3356,131.03,130.98,7.6343]
["bitfinex","SOLUSD",1720182164652,15.3356,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1720182164825,15.3356,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1720182165025,15.3356,131.03,130.94,43.1343275]
["bitfinex","SOLUSD",1720182165634,22.9679,131.03,130.96,26.7253]
["bitfinex","SOLUSD",1720182165831,22.9679,131.03,130.9,44.07]
["bitfinex","SOLUSD",1720182165832,44.07,130.98,130.81,0.8593175]
["bitfinex","SOLUSD",1720182166037,16.5785,130.99,130.82,100.0]
["bitfinex","SOLUSD",1720182166338,16.5785,130.99,130.82,206.1273]
["bitfinex","SOLUSD",1720182166339,0.17,130.98,130.82,206.1273]
["bitfinex","SOLUSD",1720182166643,30.17,130.98,130.85,22.92]
["bitfinex","SOLUSD",1720182166956,30.17,130.98,130.9,26.7368]
["bitfinex","SOLUSD",1720182167153,30.17,130.98,130.87,19.102]
["bitfinex","SOLUSD",1720182167358,30.17,130.98,130.89,7.6399]
["bitfinex","SOLUSD",1720182167655,7.6361,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1720182167856,0.17,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1720182168033,7.8066,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1720182168229,7.8066,130.95,130.87,19.102]
["bitfinex","SOLUSD",1720182168230,7.6372,130.94,130.87,26.743]
["bitfinex","SOLUSD",1720182168431,7.6372,130.94,130.88,1.51845631]
["bitfinex","SOLUSD",1720182168732,0.17,130.95,130.87,26.7429]
["bitfinex","SOLUSD",1720182168733,7.8066,130.95,130.87,26.7429]
["bitfinex","SOLUSD",1720182168937,0.5,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1720182169258,0.5,130.97,130.89,19.0989]
["bitfinex","SOLUSD",1720182169445,7.6358,130.97,130.89,26.7387]
["bitfinex","SOLUSD",1720182169641,7.6369,130.95,130.87,7.6406]
["bitfinex","SOLUSD",1720182169857,7.636,130.96,130.89,7.6399]
["bitfinex","SOLUSD",1720182170034,0.5,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1720182170231,0.5,130.95,130.84,122.92]
["bitfinex","SOLUSD",1720182170461,7.6376,130.94,130.85,20.0]
["bitfinex","SOLUSD",1720182170758,7.6376,130.94,130.86,7.6416]
["bitfinex","SOLUSD",1720182170940,0.67,130.93,130.85,39.1057]
["bitfinex","SOLUSD",1720182171145,7.636,130.96,130.87,19.102]
["bitfinex","SOLUSD",1720182171344,0.5,130.95,130.87,19.102]
["bitfinex","SOLUSD",1720182171665,7.636,130.96,130.87,19.102]
["bitfinex","SOLUSD",1720182171832,0.5,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1720182172031,0.5,130.95,130.85,20.0]
["bitfinex","SOLUSD",1720182172256,0.17,130.94,130.85,20.0]
["bitfinex","SOLUSD",1720182172648,7.8072,130.94,130.86,19.1038]
["bitfinex","SOLUSD",1720182172856,17.4596,131.0,130.85,20.0]
["bitfinex","SOLUSD",1720182172857,0.5,131.01,130.91,22.92]
["bitfinex","SOLUSD",1720182173047,0.5,131.08,130.95,19.0901]
["bitfinex","SOLUSD",1720182173248,30.2003,131.09,130.95,19.0901]
["bitfinex","SOLUSD",1720182173249,7.6318,131.03,130.95,26.7265]
["bitfinex","SOLUSD",1720182173453,0.5,131.02,130.95,26.7265]
["bitfinex","SOLUSD",1720182173753,0.5,131.02,130.95,19.0901]
["bitfinex","SOLUSD",1720182174147,38.6502,131.07,130.92,19.0945]
["bitfinex","SOLUSD",1720182174332,7.6342,130.99,130.92,26.7324]
["bitfinex","SOLUSD",1720182174532,0.67,130.98,130.92,26.7324]
["bitfinex","SOLUSD",1720182174943,0.5,130.97,130.91,7.6387]
["bitfinex","SOLUSD",1720182175342,0.5,130.97,130.91,19.0959]
["bitfinex","SOLUSD",1720182175548,7.8051,130.98,130.91,26.7342]
["bitfinex","SOLUSD",1720182175846,17.126,130.97,130.91,19.0959]
["bitfinex","SOLUSD",1720182176047,13.8576,130.96,130.88,19.1007]
["bitfinex","SOLUSD",1720182176253,0.5,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1720182176631,0.5,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1720182176845,0.5,130.95,130.9,19.0979]
["bitfinex","SOLUSD",1720182177167,0.5,130.95,130.87,19.1022]
["bitfinex","SOLUSD",1720182177366,0.17,130.94,130.87,19.1022]
["bitfinex","SOLUSD",1720182177560,7.8075,130.94,130.87,19.1022]
["bitfinex","SOLUSD",1720182177760,0.5,130.93,130.87,19.1022]
["bitfinex","SOLUSD",1720182177968,0.5,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1720182177969,0.17,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720182178268,0.17,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1720182178269,0.67,130.92,130.86,7.6416]
["bitfinex","SOLUSD",1720182178473,0.67,130.92,130.85,7.6421]
["bitfinex","SOLUSD",1720182178776,0.17,130.92,130.85,7.6423]
["bitfinex","SOLUSD",1720182178955,0.17,130.92,130.86,7.6417]
["bitfinex","SOLUSD",1720182179149,17.126,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1720182179354,16.626,130.97,130.93,7.6372]
["bitfinex","SOLUSD",1720182179665,16.626,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1720182179842,0.5,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1720182180046,0.5,130.96,130.92,7.6381]
["bitfinex","SOLUSD",1720182180487,0.5,130.96,130.9,26.7363]
["bitfinex","SOLUSD",1720182181059,0.5,130.96,130.9,19.0974]
["bitfinex","SOLUSD",1720182181246,0.5,130.96,130.91,7.6386]
["bitfinex","SOLUSD",1720182181453,0.5,131.03,130.91,22.92]
["bitfinex","SOLUSD",1720182181660,8.1302,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1720182181866,7.6307,131.05,130.98,7.6346]
["bitfinex","SOLUSD",1720182182072,0.5,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720182182369,0.5,131.04,130.97,19.0875]
["bitfinex","SOLUSD",1720182182571,0.5,131.05,130.97,19.0875]
["bitfinex","SOLUSD",1720182182747,0.5,131.05,131.0,7.6331]
["bitfinex","SOLUSD",1720182183250,8.1317,131.04,130.96,26.7253]
["bitfinex","SOLUSD",1720182183451,15.6049,131.07,130.96,19.0895]
["bitfinex","SOLUSD",1720182183452,0.5,131.03,130.96,19.0895]
["bitfinex","SOLUSD",1720182183666,0.5,131.05,130.98,7.6343]
["bitfinex","SOLUSD",1720182183876,7.6331,131.01,130.92,20.0]
["bitfinex","SOLUSD",1720182184065,0.5,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1720182184251,0.5,131.05,130.97,19.0878]
["bitfinex","SOLUSD",1720182184451,0.5,131.04,130.94,38.1852]
["bitfinex","SOLUSD",1720182184677,0.5,131.06,130.99,19.085]
["bitfinex","SOLUSD",1720182184847,0.5,131.06,131.0,7.6333]
["bitfinex","SOLUSD",1720182185051,0.5,131.06,130.99,26.719]
["bitfinex","SOLUSD",1720182185248,0.5,131.06,130.99,19.085]
["bitfinex","SOLUSD",1720182185472,19.0712,131.15,131.06,7.6299]
["bitfinex","SOLUSD",1720182185473,0.5,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1720182185672,0.5,131.09,130.99,22.92]
["bitfinex","SOLUSD",1720182185673,0.5,131.11,131.05,26.7066]
["bitfinex","SOLUSD",1720182185882,0.5,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720182186265,0.5,131.11,131.05,26.7065]
["bitfinex","SOLUSD",1720182186454,8.1274,131.11,131.04,7.631]
["bitfinex","SOLUSD",1720182186663,8.1278,131.1,131.03,7.6316]
["bitfinex","SOLUSD",1720182186876,0.17,131.09,131.03,7.6316]
["bitfinex","SOLUSD",1720182187056,0.5,131.1,131.03,7.6316]
["bitfinex","SOLUSD",1720182187765,7.6286,131.09,131.01,7.6326]
["bitfinex","SOLUSD",1720182187954,0.5,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1720182188154,0.5,131.11,131.01,38.1644]
["bitfinex","SOLUSD",1720182188155,0.5,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1720182188356,0.5,131.13,131.01,44.5168]
["bitfinex","SOLUSD",1720182188583,0.5,131.13,131.02,142.92]
["bitfinex","SOLUSD",1720182188784,8.1261,131.13,131.07,19.0733]
["bitfinex","SOLUSD",1720182188983,8.1261,131.13,131.02,20.0]
["bitfinex","SOLUSD",1720182188984,0.5,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1720182189278,17.0627,131.14,131.09,26.6986]
["bitfinex","SOLUSD",1720182189489,16.5627,131.14,131.09,19.0704]
["bitfinex","SOLUSD",1720182189776,16.5627,131.14,131.02,120.0]
["bitfinex","SOLUSD",1720182189777,0.5,131.13,131.06,19.0744]
["bitfinex","SOLUSD",1720182190155,0.5,131.13,131.08,26.7002]
["bitfinex","SOLUSD",1720182190556,0.5,131.13,131.08,26.7003]
["bitfinex","SOLUSD",1720182191284,0.5,131.13,131.05,19.0756]
["bitfinex","SOLUSD",1720182191468,0.5,131.13,131.05,26.7059]
["bitfinex","SOLUSD",1720182191672,0.17,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1720182191882,0.67,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720182192288,0.67,131.12,131.05,19.0756]
["bitfinex","SOLUSD",1720182192469,8.2969,131.12,131.05,26.7061]
["bitfinex","SOLUSD",1720182192669,0.67,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1720182192888,0.5,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720182193295,0.17,131.12,131.07,19.0734]
["bitfinex","SOLUSD",1720182193496,0.17,131.12,131.04,19.0769]
["bitfinex","SOLUSD",1720182193674,0.17,131.12,131.06,7.63]
["bitfinex","SOLUSD",1720182193877,0.67,131.12,131.06,7.63]
["bitfinex","SOLUSD",1720182194572,8.2967,131.12,131.05,7.6304]
["bitfinex","SOLUSD",1720182194899,8.2967,131.12,131.04,19.0769]
["bitfinex","SOLUSD",1720182194900,7.6273,131.11,131.04,26.7079]
["bitfinex","SOLUSD",1720182195067,0.67,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1720182195270,0.17,131.09,131.04,19.0769]
["bitfinex","SOLUSD",1720182195517,0.17,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1720182195708,0.5,131.1,131.03,19.0794]
["bitfinex","SOLUSD",1720182195994,0.17,131.11,131.05,19.0764]
["bitfinex","SOLUSD",1720182196298,0.5,131.11,131.06,7.63]
["bitfinex","SOLUSD",1720182196469,0.17,131.1,131.05,26.7068]
["bitfinex","SOLUSD",1720182196666,0.5,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1720182196897,0.5,131.13,131.03,19.0786]
["bitfinex","SOLUSD",1720182197208,7.6278,131.1,131.03,26.7103]
["bitfinex","SOLUSD",1720182197378,0.5,131.13,131.03,19.0786]
["bitfinex","SOLUSD",1720182197579,7.6267,131.12,131.05,26.707]
["bitfinex","SOLUSD",1720182197773,8.1273,131.11,131.05,19.0764]
["bitfinex","SOLUSD",1720182198181,0.17,131.1,131.05,26.707]
["bitfinex","SOLUSD",1720182199007,0.5,131.13,131.07,19.0735]
["bitfinex","SOLUSD",1720182199281,7.6267,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1720182199485,0.5,131.11,131.06,1.52365109]
["bitfinex","SOLUSD",1720182199786,16.5627,131.14,131.06,1.52365109]
["bitfinex","SOLUSD",1720182199997,0.5,131.15,131.1,19.0682]
["bitfinex","SOLUSD",1720182200399,6.6696,131.16,131.1,19.0682]
["bitfinex","SOLUSD",1720182200601,6.1696,131.16,131.11,7.6267]
["bitfinex","SOLUSD",1720182200916,0.5,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1720182201785,0.5,131.15,131.04,119.0771]
["bitfinex","SOLUSD",1720182201987,0.5,131.15,131.04,19.0771]
["bitfinex","SOLUSD",1720182202308,0.17,131.14,131.06,19.075]
["bitfinex","SOLUSD",1720182202514,0.17,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1720182203104,6.1696,131.16,131.12,7.6262]
["bitfinex","SOLUSD",1720182203615,6.1696,131.16,131.11,8.75064736]
["bitfinex","SOLUSD",1720182204111,7.6231,131.18,131.11,8.75064736]
["bitfinex","SOLUSD",1720182204112,0.5,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1720182204317,22.0408,131.24,131.16,1.12331896]
["bitfinex","SOLUSD",1720182204483,29.6609,131.24,131.16,1.12331896]
["bitfinex","SOLUSD",1720182204691,29.6609,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1720182204903,7.6204,131.23,131.16,7.624]
["bitfinex","SOLUSD",1720182205111,0.5,131.22,131.15,19.0614]
["bitfinex","SOLUSD",1720182205284,22.0408,131.24,131.18,7.6227]
["bitfinex","SOLUSD",1720182205490,22.0408,131.24,131.21,19.0529]
["bitfinex","SOLUSD",1720182205794,15.7408,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1720182206005,0.5,131.26,131.16,22.92]
["bitfinex","SOLUSD",1720182206183,0.8593175,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720182206184,1.3593175,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720182206594,0.8593175,131.27,131.23,7.62]
["bitfinex","SOLUSD",1720182206830,0.8593175,131.27,131.25,7.6187]
["bitfinex","SOLUSD",1720182207619,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182208636,0.8593175,131.27,131.25,19.047]
["bitfinex","SOLUSD",1720182208637,0.8593175,131.27,131.25,26.6658]
["bitfinex","SOLUSD",1720182208918,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182209120,0.8593175,131.27,131.25,26.6659]
["bitfinex","SOLUSD",1720182209793,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182210201,0.8593175,131.27,131.25,19.047]
["bitfinex","SOLUSD",1720182210433,0.8593175,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720182210720,0.8593175,131.27,131.14,21.5903]
["bitfinex","SOLUSD",1720182210721,0.5,131.26,131.14,21.5903]
["bitfinex","SOLUSD",1720182211026,0.5,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1720182211320,0.5,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720182211526,0.17,131.25,131.2,19.0536]
["bitfinex","SOLUSD",1720182212097,0.17,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1720182212500,0.17,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1720182212902,0.5,131.26,131.21,7.621]
["bitfinex","SOLUSD",1720182213114,0.5,131.26,131.21,19.053]
["bitfinex","SOLUSD",1720182213326,0.5,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1720182213505,1.0293175,131.27,131.21,26.6742]
["bitfinex","SOLUSD",1720182213700,1.5293175,131.27,131.21,19.053]
["bitfinex","SOLUSD",1720182213910,1.5293175,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1720182213911,0.8593175,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1720182214118,0.8593175,131.27,131.23,26.6696]
["bitfinex","SOLUSD",1720182214420,0.8593175,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1720182214600,0.8593175,131.27,131.22,26.6722]
["bitfinex","SOLUSD",1720182214802,0.8593175,131.27,131.21,7.6209]
["bitfinex","SOLUSD",1720182215035,0.8593175,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720182215327,0.67,131.26,131.21,7.6209]
["bitfinex","SOLUSD",1720182216334,1.3593175,131.27,131.18,122.92]
["bitfinex","SOLUSD",1720182216506,0.8593175,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1720182216908,0.8593175,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1720182217233,0.8593175,131.27,131.24,19.0484]
["bitfinex","SOLUSD",1720182217524,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182218100,0.8593175,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1720182219122,0.8593175,131.27,131.21,19.0523]
["bitfinex","SOLUSD",1720182219324,0.8593175,131.27,131.18,107.6225]
["bitfinex","SOLUSD",1720182219325,7.619,131.25,131.18,107.6225]
["bitfinex","SOLUSD",1720182219516,0.5,131.24,131.18,19.0568]
["bitfinex","SOLUSD",1720182219827,0.17,131.23,131.18,19.0568]
["bitfinex","SOLUSD",1720182220023,0.5,131.24,131.18,19.0568]
["bitfinex","SOLUSD",1720182220201,0.5,131.25,131.18,19.0568]
["bitfinex","SOLUSD",1720182220407,0.17,131.24,131.18,26.6795]
["bitfinex","SOLUSD",1720182220733,0.17,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720182221227,0.17,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1720182221517,0.17,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1720182221935,0.17,131.24,131.18,19.0568]
["bitfinex","SOLUSD",1720182222109,0.17,131.24,131.18,26.6797]
["bitfinex","SOLUSD",1720182222737,0.17,131.24,131.14,6.5903]
["bitfinex","SOLUSD",1720182222935,0.17,131.24,131.15,20.0]
["bitfinex","SOLUSD",1720182223141,0.17,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720182224011,0.17,131.24,131.15,120.0]
["bitfinex","SOLUSD",1720182224215,0.17,131.24,131.19,7.622]
["bitfinex","SOLUSD",1720182224419,0.17,131.24,131.18,19.0566]
["bitfinex","SOLUSD",1720182224636,0.17,131.24,131.18,26.6793]
["bitfinex","SOLUSD",1720182224845,16.2194,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1720182225036,0.8593175,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720182225233,0.8593175,131.27,131.22,19.0506]
["bitfinex","SOLUSD",1720182225415,0.8593175,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1720182225738,0.8593175,131.27,131.22,19.0506]
["bitfinex","SOLUSD",1720182226317,0.8593175,131.27,131.22,26.6712]
["bitfinex","SOLUSD",1720182226511,0.5,131.26,131.16,100.0]
["bitfinex","SOLUSD",1720182226730,0.8593175,131.27,131.17,142.92]
["bitfinex","SOLUSD",1720182226933,0.8593175,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1720182227116,0.8593175,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1720182227437,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182228413,0.8593175,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1720182229234,0.8593175,131.27,131.21,19.0523]
["bitfinex","SOLUSD",1720182229635,0.17,131.26,131.21,26.6731]
["bitfinex","SOLUSD",1720182229939,0.17,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720182230135,0.67,131.26,131.21,26.6734]
["bitfinex","SOLUSD",1720182230337,0.67,131.26,131.21,19.0523]
["bitfinex","SOLUSD",1720182230523,0.67,131.26,131.21,26.6732]
["bitfinex","SOLUSD",1720182230837,0.17,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1720182231135,0.8593175,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1720182231339,0.17,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1720182231523,0.67,131.26,131.23,7.62]
["bitfinex","SOLUSD",1720182231719,0.8593175,131.27,131.23,19.0491]
["bitfinex","SOLUSD",1720182231942,0.8593175,131.27,131.23,26.6689]
["bitfinex","SOLUSD",1720182232135,0.8593175,131.27,131.23,19.0491]
["bitfinex","SOLUSD",1720182232440,0.8593175,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720182232632,0.8593175,131.27,131.23,7.6196]
["bitfinex","SOLUSD",1720182233343,0.8593175,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1720182233538,0.8593175,131.27,131.23,7.62]
["bitfinex","SOLUSD",1720182233737,0.8593175,131.27,131.22,26.6717]
["bitfinex","SOLUSD",1720182233941,0.5,131.26,131.19,19.0555]
["bitfinex","SOLUSD",1720182234241,0.8593175,131.27,131.21,19.0532]
["bitfinex","SOLUSD",1720182234835,0.8593175,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720182235234,0.8593175,131.27,131.18,19.0567]
["bitfinex","SOLUSD",1720182235436,7.6197,131.24,131.18,19.0567]
["bitfinex","SOLUSD",1720182235747,7.7889,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1720182236244,0.5,131.25,131.18,19.0567]
["bitfinex","SOLUSD",1720182236431,0.17,131.24,131.2,19.0546]
["bitfinex","SOLUSD",1720182236631,0.67,131.26,131.2,19.0546]
["bitfinex","SOLUSD",1720182236856,0.67,131.26,131.22,7.6204]
["bitfinex","SOLUSD",1720182237032,0.67,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1720182237225,0.67,131.26,131.2,26.6763]
["bitfinex","SOLUSD",1720182237739,0.67,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720182238042,0.67,131.26,131.18,100.0]
["bitfinex","SOLUSD",1720182238221,0.67,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1720182238628,0.67,131.26,131.21,19.0532]
["bitfinex","SOLUSD",1720182238824,0.67,131.26,131.21,26.6741]
["bitfinex","SOLUSD",1720182239330,0.67,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720182239927,0.8593175,131.27,131.23,19.0504]
["bitfinex","SOLUSD",1720182240327,1.3593175,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720182240533,8.9772175,131.27,131.2,26.6753]
["bitfinex","SOLUSD",1720182240737,1.3593175,131.27,131.2,19.0539]
["bitfinex","SOLUSD",1720182240944,0.5,131.26,131.17,19.0582]
["bitfinex","SOLUSD",1720182241238,8.1186,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1720182241751,0.17,131.25,131.19,19.0561]
["bitfinex","SOLUSD",1720182241929,0.17,131.25,131.14,150.58678087]
["bitfinex","SOLUSD",1720182242134,0.17,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1720182242349,0.17,131.25,131.14,50.58678087]
["bitfinex","SOLUSD",1720182242350,0.17,131.25,131.14,150.58678087]
["bitfinex","SOLUSD",1720182242658,7.6197,131.24,131.17,26.6827]
["bitfinex","SOLUSD",1720182242839,0.5,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720182243038,0.5,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720182243244,0.5,131.25,131.15,100.0]
["bitfinex","SOLUSD",1720182243551,0.67,131.25,131.19,7.6221]
["bitfinex","SOLUSD",1720182243730,0.5,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1720182243930,0.5,131.26,131.17,100.0]
["bitfinex","SOLUSD",1720182243931,0.5,131.26,131.23,7.6197]
["bitfinex","SOLUSD",1720182244562,0.8593175,131.27,131.24,26.668]
["bitfinex","SOLUSD",1720182244854,0.8593175,131.27,131.17,61.0368]
["bitfinex","SOLUSD",1720182244855,0.8593175,131.27,131.23,19.0504]
["bitfinex","SOLUSD",1720182245072,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182245664,0.8593175,131.27,131.24,7.619]
["bitfinex","SOLUSD",1720182245956,0.8593175,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1720182246132,0.8593175,131.27,131.21,19.0532]
["bitfinex","SOLUSD",1720182246332,0.8593175,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1720182246649,0.8593175,131.27,131.2,100.0]
["bitfinex","SOLUSD",1720182246957,0.8593175,131.27,131.25,19.0472]
["bitfinex","SOLUSD",1720182247265,0.8593175,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1720182247440,0.8593175,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1720182248063,0.8593175,131.27,131.24,19.0486]
["bitfinex","SOLUSD",1720182248678,0.8593175,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1720182248956,1.75e-05,131.27,131.26,27.6184]
["bitfinex","SOLUSD",1720182249160,1.75e-05,131.27,131.26,127.6184]
["bitfinex","SOLUSD",1720182249662,1.75e-05,131.27,131.26,150.5384]
["bitfinex","SOLUSD",1720182249842,6.517,131.36,131.24,138.0964]
["bitfinex","SOLUSD",1720182249843,0.5,131.35,131.24,138.0964]
["bitfinex","SOLUSD",1720182250041,0.5,131.35,131.28,26.6594]
["bitfinex","SOLUSD",1720182250257,0.5,131.35,131.26,100.0]
["bitfinex","SOLUSD",1720182250439,12.33498915,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1720182250848,12.33498915,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720182251035,12.33498915,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1720182251235,12.33498915,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720182251435,0.5,131.35,131.27,19.044]
["bitfinex","SOLUSD",1720182251638,0.5,131.35,131.28,7.6171]
["bitfinex","SOLUSD",1720182251865,7.6148,131.33,131.25,7.6185]
["bitfinex","SOLUSD",1720182252061,7.6138,131.34,131.26,7.6179]
["bitfinex","SOLUSD",1720182252389,0.5,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1720182252549,7.6149,131.33,131.26,19.0456]
["bitfinex","SOLUSD",1720182252746,0.67,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720182252971,0.17,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1720182253176,0.5,131.35,131.26,19.0456]
["bitfinex","SOLUSD",1720182253345,0.17,131.34,131.26,26.6636]
["bitfinex","SOLUSD",1720182253546,0.17,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1720182253853,11.83498915,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1720182254072,11.83498915,131.36,131.28,7.6168]
["bitfinex","SOLUSD",1720182254255,7.6136,131.35,131.27,7.6176]
["bitfinex","SOLUSD",1720182254455,8.1139,131.34,131.26,26.6637]
["bitfinex","SOLUSD",1720182254661,0.5,131.34,131.26,26.664]
["bitfinex","SOLUSD",1720182254975,0.5,131.34,131.21,177.4778]
["bitfinex","SOLUSD",1720182254976,7.6143,131.34,131.21,177.4778]
["bitfinex","SOLUSD",1720182255152,0.67,131.33,131.25,19.0472]
["bitfinex","SOLUSD",1720182255353,0.5,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1720182255609,12.33498915,131.36,131.25,122.92]
["bitfinex","SOLUSD",1720182255749,12.33498915,131.36,131.31,19.0384]
["bitfinex","SOLUSD",1720182255952,12.33498915,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1720182256186,11.83498915,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1720182256483,15.8913,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1720182256657,3.96631424,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1720182256658,0.5,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1720182256863,0.5,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720182257473,1.3593175,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1720182257761,1.3593175,131.4,131.35,19.0328]
["bitfinex","SOLUSD",1720182257965,0.8593175,131.4,131.29,22.92]
["bitfinex","SOLUSD",1720182258162,0.8593175,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720182258385,0.8593175,131.4,131.34,26.6478]
["bitfinex","SOLUSD",1720182258592,0.8593175,131.4,131.34,19.0342]
["bitfinex","SOLUSD",1720182258887,0.8593175,131.4,131.33,7.6143]
["bitfinex","SOLUSD",1720182259087,0.8593175,131.4,131.33,19.0354]
["bitfinex","SOLUSD",1720182259297,8.4700175,131.4,131.33,19.0354]
["bitfinex","SOLUSD",1720182259464,0.17,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1720182260277,0.17,131.39,131.33,26.6496]
["bitfinex","SOLUSD",1720182260777,0.17,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1720182261086,0.17,131.39,131.31,7.6154]
["bitfinex","SOLUSD",1720182261586,0.17,131.39,131.32,19.0368]
["bitfinex","SOLUSD",1720182261795,0.17,131.39,131.32,26.6517]
["bitfinex","SOLUSD",1720182261796,7.781,131.39,131.32,26.6517]
["bitfinex","SOLUSD",1720182262292,7.781,131.39,131.32,19.0368]
["bitfinex","SOLUSD",1720182262666,7.6115,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1720182262963,7.7821,131.37,131.3,7.6159]
["bitfinex","SOLUSD",1720182263161,7.7821,131.37,131.29,19.0406]
["bitfinex","SOLUSD",1720182263162,0.17,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1720182263886,0.17,131.37,131.29,19.0406]
["bitfinex","SOLUSD",1720182264100,0.8593175,131.4,131.3,38.078]
["bitfinex","SOLUSD",1720182264265,0.8593175,131.4,131.34,7.6132]
["bitfinex","SOLUSD",1720182264586,0.8593175,131.4,131.35,19.0327]
["bitfinex","SOLUSD",1720182264789,0.8593175,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1720182264979,8.4697175,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1720182265399,7.7809,131.39,131.32,26.6509]
["bitfinex","SOLUSD",1720182265579,0.17,131.39,131.33,7.6144]
["bitfinex","SOLUSD",1720182265778,0.17,131.39,131.29,100.0]
["bitfinex","SOLUSD",1720182266101,0.17,131.39,131.29,26.6568]
["bitfinex","SOLUSD",1720182266398,7.6121,131.37,131.3,7.6157]
["bitfinex","SOLUSD",1720182266603,0.17,131.36,131.3,7.616]
["bitfinex","SOLUSD",1720182267082,0.17,131.36,131.29,19.0407]
["bitfinex","SOLUSD",1720182267083,0.17,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1720182267290,7.7821,131.37,131.3,7.616]
["bitfinex","SOLUSD",1720182267492,0.17,131.37,131.29,19.0407]
["bitfinex","SOLUSD",1720182267901,0.17,131.37,131.26,100.0]
["bitfinex","SOLUSD",1720182267902,0.17,131.37,131.26,19.0456]
["bitfinex","SOLUSD",1720182268090,7.6134,131.35,131.28,7.6168]
["bitfinex","SOLUSD",1720182268496,7.6127,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1720182268802,7.7833,131.35,131.28,26.6598]
["bitfinex","SOLUSD",1720182269114,0.17,131.38,131.29,7.6167]
["bitfinex","SOLUSD",1720182269115,7.6128,131.36,131.29,7.6167]
["bitfinex","SOLUSD",1720182269410,0.17,131.35,131.29,7.6167]
["bitfinex","SOLUSD",1720182269586,0.17,131.35,131.28,19.0427]
["bitfinex","SOLUSD",1720182269587,7.7832,131.35,131.28,26.6598]
["bitfinex","SOLUSD",1720182269793,0.17,131.35,131.3,19.0399]
["bitfinex","SOLUSD",1720182270107,0.17,131.35,131.3,26.6558]
["bitfinex","SOLUSD",1720182270312,0.17,131.36,131.3,26.6558]
["bitfinex","SOLUSD",1720182270686,0.17,131.36,131.26,19.0451]
["bitfinex","SOLUSD",1720182270884,7.6147,131.33,131.26,26.6633]
["bitfinex","SOLUSD",1720182271103,0.17,131.32,131.26,19.0451]
["bitfinex","SOLUSD",1720182271289,0.17,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1720182271695,7.7844,131.33,131.26,26.6633]
["bitfinex","SOLUSD",1720182271901,22.5514,131.33,131.26,19.0451]
["bitfinex","SOLUSD",1720182272203,22.5514,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720182272588,16.0642,131.33,131.28,19.0428]
["bitfinex","SOLUSD",1720182273018,16.0642,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1720182273333,29.6881,131.37,131.3,26.6553]
["bitfinex","SOLUSD",1720182273507,22.076,131.37,131.27,100.0]
["bitfinex","SOLUSD",1720182273695,22.076,131.37,131.29,19.0408]
["bitfinex","SOLUSD",1720182274096,0.17,131.36,131.3,7.616]
["bitfinex","SOLUSD",1720182275013,63.9057175,131.4,131.28,29.3558]
["bitfinex","SOLUSD",1720182275014,0.8593175,131.4,131.28,29.3558]
["bitfinex","SOLUSD",1720182275313,0.8593175,131.4,131.34,7.6137]
["bitfinex","SOLUSD",1720182275500,0.8593175,131.4,131.33,26.6495]
["bitfinex","SOLUSD",1720182276100,8.4697175,131.4,131.33,19.0353]
["bitfinex","SOLUSD",1720182276301,8.4697175,131.4,131.33,26.6496]
["bitfinex","SOLUSD",1720182276524,0.17,131.39,131.33,26.6496]
["bitfinex","SOLUSD",1720182277732,0.17,131.39,131.33,26.6495]
["bitfinex","SOLUSD",1720182277898,0.17,131.39,131.33,19.0353]
["bitfinex","SOLUSD",1720182278101,7.6126,131.37,131.3,19.0393]
["bitfinex","SOLUSD",1720182278314,0.17,131.36,131.3,26.6553]
["bitfinex","SOLUSD",1720182279126,0.17,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1720182279319,0.17,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1720182279923,0.17,131.37,131.26,61.0103]
["bitfinex","SOLUSD",1720182279924,0.17,131.37,131.27,19.0436]
["bitfinex","SOLUSD",1720182280117,7.7822,131.37,131.3,7.6157]
["bitfinex","SOLUSD",1720182280328,0.17,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1720182280825,7.6126,131.36,131.3,7.6157]
["bitfinex","SOLUSD",1720182281026,0.17,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720182281211,7.7823,131.37,131.3,7.6157]
["bitfinex","SOLUSD",1720182281406,0.17,131.37,131.29,19.0412]
["bitfinex","SOLUSD",1720182281594,0.17,131.37,131.26,38.0903]
["bitfinex","SOLUSD",1720182281799,0.17,131.37,131.27,20.0]
["bitfinex","SOLUSD",1720182282014,7.6134,131.35,131.28,26.6593]
["bitfinex","SOLUSD",1720182282235,0.17,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1720182282907,0.8593175,131.4,131.32,19.0364]
["bitfinex","SOLUSD",1720182283108,0.8593175,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1720182283306,0.8593175,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1720182284037,0.8593175,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1720182285114,0.8593175,131.4,131.32,19.0362]
["bitfinex","SOLUSD",1720182285722,0.8593175,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1720182286220,0.17,131.39,131.34,26.6478]
["bitfinex","SOLUSD",1720182287250,0.17,131.39,131.36,19.0315]
["bitfinex","SOLUSD",1720182287416,0.17,131.39,131.35,7.613]
["bitfinex","SOLUSD",1720182289008,0.8593175,131.4,131.38,7.6109]
["bitfinex","SOLUSD",1720182290360,0.8593175,131.4,131.37,26.6415]
["bitfinex","SOLUSD",1720182291855,0.8593175,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1720182292457,0.8593175,131.4,131.37,26.6415]
["bitfinex","SOLUSD",1720182293732,0.8593175,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1720182294149,0.8593175,131.4,131.37,26.6415]
["bitfinex","SOLUSD",1720182294351,0.8593175,131.4,131.37,19.0297]
["bitfinex","SOLUSD",1720182294530,0.8593175,131.4,131.37,26.6417]
["bitfinex","SOLUSD",1720182294732,0.8593175,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1720182295039,0.8593175,131.4,131.37,26.6415]
["bitfinex","SOLUSD",1720182295734,0.8593175,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1720182296248,0.8593175,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1720182296654,0.8593175,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1720182296837,0.8593175,131.4,131.31,138.98]
["bitfinex","SOLUSD",1720182297045,0.8593175,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1720182297247,0.8593175,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1720182297461,0.8593175,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1720182297867,0.8593175,131.4,131.33,19.0348]
["bitfinex","SOLUSD",1720182298167,0.8593175,131.4,131.35,19.0327]
["bitfinex","SOLUSD",1720182298362,0.8593175,131.4,131.35,26.6455]
["bitfinex","SOLUSD",1720182298875,0.8593175,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1720182299165,0.8593175,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1720182299478,0.8593175,131.4,131.35,26.6454]
["bitfinex","SOLUSD",1720182299647,0.8593175,131.4,131.35,19.0327]
["bitfinex","SOLUSD",1720182300172,0.8593175,131.4,131.35,26.6455]
["bitfinex","SOLUSD",1720182300478,0.8593175,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1720182300787,7.6113,131.39,131.32,32.7148]
["bitfinex","SOLUSD",1720182301067,0.8593175,131.4,131.31,7.6154]
["bitfinex","SOLUSD",1720182301068,7.7816,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1720182301242,0.8593175,131.4,131.29,106.4838]
["bitfinex","SOLUSD",1720182301446,8.4698175,131.4,131.33,7.614]
["bitfinex","SOLUSD",1720182301665,8.4698175,131.4,131.34,7.6133]
["bitfinex","SOLUSD",1720182301666,0.17,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1720182301844,0.17,131.39,131.33,19.0353]
["bitfinex","SOLUSD",1720182302447,0.17,131.39,131.35,19.0327]
["bitfinex","SOLUSD",1720182302663,0.17,131.39,131.29,145.4638]
["bitfinex","SOLUSD",1720182302865,0.17,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720182303662,0.17,131.39,131.33,7.6141]
["bitfinex","SOLUSD",1720182303861,0.17,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720182304267,7.6133,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1720182304576,16.5008,131.38,131.28,7.6172]
["bitfinex","SOLUSD",1720182304577,35.5299,131.38,131.28,19.0428]
["bitfinex","SOLUSD",1720182304774,0.17,131.37,131.28,19.0428]
["bitfinex","SOLUSD",1720182305145,38.98,131.35,131.22,6.5]
["bitfinex","SOLUSD",1720182305345,7.6162,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1720182305549,7.6162,131.3,131.23,7.6198]
["bitfinex","SOLUSD",1720182305550,24.1457,131.3,131.23,7.6198]
["bitfinex","SOLUSD",1720182305757,0.17,131.29,131.23,7.6198]
["bitfinex","SOLUSD",1720182305963,0.17,131.29,131.2,138.98]
["bitfinex","SOLUSD",1720182305964,7.6179,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1720182306365,6.1518,131.28,131.21,26.6731]
["bitfinex","SOLUSD",1720182306670,0.17,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720182306970,0.17,131.27,131.21,19.0524]
["bitfinex","SOLUSD",1720182307555,0.17,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1720182307757,0.17,131.27,131.17,100.0]
["bitfinex","SOLUSD",1720182307958,7.7882,131.27,131.2,19.0539]
["bitfinex","SOLUSD",1720182308220,0.17,131.27,131.18,100.0]
["bitfinex","SOLUSD",1720182308353,6.1518,131.28,131.21,19.053]
["bitfinex","SOLUSD",1720182308554,0.17,131.27,131.21,19.053]
["bitfinex","SOLUSD",1720182308771,7.6186,131.26,131.18,26.68]
["bitfinex","SOLUSD",1720182308955,0.17,131.25,131.18,26.68]
["bitfinex","SOLUSD",1720182309484,13.7692,131.28,131.21,7.6213]
["bitfinex","SOLUSD",1720182309776,6.1518,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1720182309967,13.7695,131.28,131.2,26.6758]
["bitfinex","SOLUSD",1720182310581,6.1518,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1720182310973,6.1518,131.28,131.24,7.619]
["bitfinex","SOLUSD",1720182311180,6.1518,131.28,131.22,19.0515]
["bitfinex","SOLUSD",1720182311476,0.17,131.27,131.22,26.6722]
["bitfinex","SOLUSD",1720182311681,0.17,131.27,131.22,19.0515]
["bitfinex","SOLUSD",1720182311981,0.17,131.27,131.22,26.672]
["bitfinex","SOLUSD",1720182312181,0.17,131.27,131.2,7.6214]
["bitfinex","SOLUSD",1720182312787,6.1518,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1720182312979,6.1518,131.28,131.21,19.0523]
["bitfinex","SOLUSD",1720182313173,0.17,131.27,131.18,19.0569]
["bitfinex","SOLUSD",1720182313373,7.788,131.27,131.19,7.6221]
["bitfinex","SOLUSD",1720182313885,0.17,131.27,131.18,7.6229]
["bitfinex","SOLUSD",1720182314474,7.6186,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1720182314790,0.17,131.25,131.17,19.0586]
["bitfinex","SOLUSD",1720182315088,6.1518,131.28,131.19,100.0]
["bitfinex","SOLUSD",1720182315276,6.1518,131.28,131.21,19.0523]
["bitfinex","SOLUSD",1720182315594,6.1518,131.28,131.21,26.6732]
["bitfinex","SOLUSD",1720182315788,13.7695,131.28,131.21,19.0523]
["bitfinex","SOLUSD",1720182316089,13.7695,131.28,131.15,173.31509689]
["bitfinex","SOLUSD",1720182316090,7.618,131.27,131.19,7.6223]
["bitfinex","SOLUSD",1720182316277,0.17,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1720182316472,0.17,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1720182316679,0.17,131.27,131.2,26.6756]
["bitfinex","SOLUSD",1720182317191,0.17,131.27,131.22,19.0513]
["bitfinex","SOLUSD",1720182317495,6.1518,131.28,131.22,19.0513]
["bitfinex","SOLUSD",1720182317699,6.1518,131.28,131.15,73.31509689]
["bitfinex","SOLUSD",1720182317700,6.1518,131.28,131.16,100.0]
["bitfinex","SOLUSD",1720182317876,7.6192,131.25,131.17,7.6231]
["bitfinex","SOLUSD",1720182318300,7.6192,131.25,131.18,7.623]
["bitfinex","SOLUSD",1720182318509,6.1518,131.28,131.2,7.6219]
["bitfinex","SOLUSD",1720182318510,7.6179,131.27,131.2,7.6219]
["bitfinex","SOLUSD",1720182318679,6.1518,131.28,131.18,26.6799]
["bitfinex","SOLUSD",1720182319008,0.17,131.27,131.16,100.0]
["bitfinex","SOLUSD",1720182319300,7.6191,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1720182319481,0.17,131.24,131.16,100.0]
["bitfinex","SOLUSD",1720182319681,7.6188,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1720182319885,0.17,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1720182320069,13.7693,131.28,131.21,7.6213]
["bitfinex","SOLUSD",1720182320275,6.1518,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1720182320471,6.1518,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1720182321495,13.7693,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1720182321887,0.17,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1720182322491,7.7879,131.27,131.2,26.6762]
["bitfinex","SOLUSD",1720182322687,7.6186,131.26,131.2,19.0544]
["bitfinex","SOLUSD",1720182322883,0.17,131.25,131.2,26.6762]
["bitfinex","SOLUSD",1720182323084,6.1518,131.28,131.17,122.92]
["bitfinex","SOLUSD",1720182323296,0.17,131.27,131.22,26.6723]
["bitfinex","SOLUSD",1720182323477,0.17,131.27,131.22,26.6724]
["bitfinex","SOLUSD",1720182323797,16.8737,131.26,131.13,9.41027812]
["bitfinex","SOLUSD",1720182323977,26.7338,130.92,130.85,7.77052298]
["bitfinex","SOLUSD",1720182324178,26.7338,130.92,130.81,16.40036347]
["bitfinex","SOLUSD",1720182324179,43.95,130.98,130.81,0.8593175]
["bitfinex","SOLUSD",1720182324492,1.0352,131.01,130.9,100.0]
["bitfinex","SOLUSD",1720182324691,1.0352,131.01,130.94,100.0]
["bitfinex","SOLUSD",1720182325006,73.89917812,131.1,131.08,19.0723]
["bitfinex","SOLUSD",1720182325184,73.89917812,131.1,131.03,100.0]
["bitfinex","SOLUSD",1720182325380,73.89917812,131.1,131.01,100.0]
["bitfinex","SOLUSD",1720182325580,73.89917812,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720182325789,73.89917812,131.1,131.0,45.0]
["bitfinex","SOLUSD",1720182326093,85.35678959,131.1,130.99,145.0]
["bitfinex","SOLUSD",1720182326293,11.45761147,131.09,130.96,100.0]
["bitfinex","SOLUSD",1720182326596,73.89917812,131.1,130.96,100.0]
["bitfinex","SOLUSD",1720182326597,11.45761147,131.08,130.96,100.0]
["bitfinex","SOLUSD",1720182326793,30.0,131.07,131.01,7.6326]
["bitfinex","SOLUSD",1720182327001,30.0,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1720182327200,30.0,131.07,131.0,7.633]
["bitfinex","SOLUSD",1720182327380,0.17,131.06,130.98,7.6343]
["bitfinex","SOLUSD",1720182327690,0.17,131.06,130.97,7.6352]
["bitfinex","SOLUSD",1720182327691,11.45954308,131.05,130.97,7.6352]
["bitfinex","SOLUSD",1720182327893,11.62954308,131.04,130.97,7.6352]
["bitfinex","SOLUSD",1720182328094,11.62954308,131.04,130.98,7.6347]
["bitfinex","SOLUSD",1720182328295,11.45954308,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720182328492,30.0,131.04,130.9,100.0]
["bitfinex","SOLUSD",1720182328690,30.0,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720182328887,30.0,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720182329085,30.0,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720182329489,30.0,131.04,130.98,7.6346]
["bitfinex","SOLUSD",1720182330001,30.0,131.04,130.95,100.0]
["bitfinex","SOLUSD",1720182330503,30.0,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720182330719,30.0,131.04,130.95,65.0]
["bitfinex","SOLUSD",1720182330878,30.0,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720182331082,0.17,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720182331396,30.17,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1720182331907,30.0,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720182332104,30.0,131.03,130.88,15.0]
["bitfinex","SOLUSD",1720182332105,30.0,131.03,130.97,7.6353]
["bitfinex","SOLUSD",1720182332308,30.0,131.03,130.88,100.0]
["bitfinex","SOLUSD",1720182332495,0.17,131.02,130.88,100.0]
["bitfinex","SOLUSD",1720182332807,30.17,131.02,130.91,100.0]
["bitfinex","SOLUSD",1720182333099,30.17,131.02,130.95,7.6362]
["bitfinex","SOLUSD",1720182333299,30.17,131.02,130.91,100.0]
["bitfinex","SOLUSD",1720182333300,30.0,131.02,130.91,100.0]
["bitfinex","SOLUSD",1720182333509,30.0,131.02,131.01,7.633]
["bitfinex","SOLUSD",1720182334003,4.2815,131.09,130.99,7.6337]
["bitfinex","SOLUSD",1720182334303,7.629,131.08,131.0,7.6333]
["bitfinex","SOLUSD",1720182334505,4.2815,131.09,130.98,7.6342]
["bitfinex","SOLUSD",1720182334804,11.9099,131.09,131.01,7.6329]
["bitfinex","SOLUSD",1720182334981,73.89917812,131.1,130.96,100.0]
["bitfinex","SOLUSD",1720182335188,73.89917812,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720182335390,73.89917812,131.1,130.92,43.95]
["bitfinex","SOLUSD",1720182335695,7.6296,131.07,130.95,100.0]
["bitfinex","SOLUSD",1720182335892,7.6302,131.06,130.98,7.6341]
["bitfinex","SOLUSD",1720182336107,7.8007,131.05,130.97,7.6348]
["bitfinex","SOLUSD",1720182336310,0.17,131.05,130.98,7.6346]
["bitfinex","SOLUSD",1720182336905,7.8008,131.05,130.97,7.6352]
["bitfinex","SOLUSD",1720182337101,0.17,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720182337413,7.8001,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1720182337909,0.17,131.06,130.94,20.0]
["bitfinex","SOLUSD",1720182338109,0.17,131.06,130.92,20.0]
["bitfinex","SOLUSD",1720182338290,0.17,131.06,130.95,100.0]
["bitfinex","SOLUSD",1720182338491,7.7995,131.07,130.96,20.0]
["bitfinex","SOLUSD",1720182338691,7.7996,131.07,130.96,20.0]
["bitfinex","SOLUSD",1720182338911,7.6301,131.06,130.96,20.0]
["bitfinex","SOLUSD",1720182339100,0.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720182339299,7.6324,131.02,130.94,20.0]
["bitfinex","SOLUSD",1720182339615,7.6322,131.03,130.93,100.0]
["bitfinex","SOLUSD",1720182339809,0.17,131.05,130.93,100.0]
["bitfinex","SOLUSD",1720182340308,7.6317,131.04,130.93,100.0]
["bitfinex","SOLUSD",1720182340515,7.6318,131.03,130.93,100.0]
["bitfinex","SOLUSD",1720182340709,0.17,131.02,130.94,20.0]
["bitfinex","SOLUSD",1720182341089,0.17,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720182341510,37.8025,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720182341988,30.17,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720182342191,30.0,131.02,130.93,100.0]
["bitfinex","SOLUSD",1720182342797,30.0,131.02,130.9,100.0]
["bitfinex","SOLUSD",1720182342798,7.8035,131.01,130.9,100.0]
["bitfinex","SOLUSD",1720182342998,30.0,131.0,130.88,484.7]
["bitfinex","SOLUSD",1720182343212,0.17,130.99,130.88,100.0]
["bitfinex","SOLUSD",1720182344109,30.17,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1720182344513,30.0,130.99,130.95,7.6362]
["bitfinex","SOLUSD",1720182344709,30.0,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1720182345115,0.17,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1720182346118,7.6305,131.06,130.99,7.634]
["bitfinex","SOLUSD",1720182346307,23.00397313,131.08,130.98,7.6347]
["bitfinex","SOLUSD",1720182346507,23.00397313,131.08,130.93,100.0]
["bitfinex","SOLUSD",1720182346508,3.93057313,131.07,130.93,100.0]
["bitfinex","SOLUSD",1720182346822,3.93057313,131.07,130.94,20.0]
["bitfinex","SOLUSD",1720182347027,7.6304,131.06,130.94,20.0]
["bitfinex","SOLUSD",1720182347334,19.0734,131.08,130.93,20.0]
["bitfinex","SOLUSD",1720182347508,7.6308,131.05,130.93,20.0]
["bitfinex","SOLUSD",1720182347723,23.00397313,131.08,130.93,20.0]
["bitfinex","SOLUSD",1720182348019,7.631,131.05,130.93,20.0]
["bitfinex","SOLUSD",1720182348417,7.8012,131.04,130.93,20.0]
["bitfinex","SOLUSD",1720182349024,7.8012,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720182349025,0.17,131.04,130.94,100.0]
["bitfinex","SOLUSD",1720182349198,0.17,131.04,130.95,20.0]
["bitfinex","SOLUSD",1720182349396,7.801,131.05,130.95,20.0]
["bitfinex","SOLUSD",1720182349720,7.8008,131.05,130.92,100.0]
["bitfinex","SOLUSD",1720182349919,7.6315,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720182350218,0.17,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720182350424,7.632,131.03,130.92,100.0]
["bitfinex","SOLUSD",1720182350595,20.17,131.02,130.88,100.0]
["bitfinex","SOLUSD",1720182350799,20.17,131.02,130.87,106.0214]
["bitfinex","SOLUSD",1720182351111,7.6332,131.01,130.89,100.0]
["bitfinex","SOLUSD",1720182351326,0.17,131.0,130.89,122.92]
["bitfinex","SOLUSD",1720182351613,0.17,131.0,130.91,100.0]
["bitfinex","SOLUSD",1720182351922,0.17,131.01,130.91,100.0]
["bitfinex","SOLUSD",1720182352097,7.6338,131.0,130.89,100.0]
["bitfinex","SOLUSD",1720182352298,0.17,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1720182352517,0.17,130.99,130.94,7.6368]
["bitfinex","SOLUSD",1720182352700,0.17,130.99,130.87,106.0214]
["bitfinex","SOLUSD",1720182352701,7.8042,130.99,130.87,106.0214]
["bitfinex","SOLUSD",1720182353009,0.17,130.99,130.87,106.0214]
["bitfinex","SOLUSD",1720182353215,0.17,130.99,130.93,7.6372]
["bitfinex","SOLUSD",1720182353407,7.8041,130.99,130.92,7.638]
["bitfinex","SOLUSD",1720182353623,0.17,130.99,130.93,7.6375]
["bitfinex","SOLUSD",1720182354319,7.6351,130.98,130.9,7.6388]
["bitfinex","SOLUSD",1720182354514,0.17,130.97,130.9,7.6388]
["bitfinex","SOLUSD",1720182354818,7.8057,130.97,130.9,7.6388]
["bitfinex","SOLUSD",1720182355031,20.0,130.96,130.9,7.6388]
["bitfinex","SOLUSD",1720182355233,0.17,130.97,130.87,100.0]
["bitfinex","SOLUSD",1720182355440,0.17,130.97,130.86,15.8964]
["bitfinex","SOLUSD",1720182355737,0.17,130.97,130.86,38.8164]
["bitfinex","SOLUSD",1720182356028,20.17,130.97,130.91,7.6386]
["bitfinex","SOLUSD",1720182356204,20.17,130.97,130.92,7.6382]
["bitfinex","SOLUSD",1720182356404,0.17,130.97,130.83,383.82]
["bitfinex","SOLUSD",1720182356723,0.17,130.97,130.89,7.6399]
["bitfinex","SOLUSD",1720182357031,7.6362,130.96,130.89,7.6399]
["bitfinex","SOLUSD",1720182357246,20.0,130.95,130.89,7.6399]
["bitfinex","SOLUSD",1720182357445,27.8065,130.95,130.88,7.6404]
["bitfinex","SOLUSD",1720182357646,20.0,130.95,130.9,7.639]
["bitfinex","SOLUSD",1720182357852,20.0,130.95,130.83,383.82]
["bitfinex","SOLUSD",1720182357853,7.6376,130.93,130.83,360.9]
["bitfinex","SOLUSD",1720182358133,0.17,130.92,130.86,7.6413]
["bitfinex","SOLUSD",1720182358525,0.17,130.92,130.87,7.641]
["bitfinex","SOLUSD",1720182358722,30.58645,130.97,130.85,7.6421]
["bitfinex","SOLUSD",1720182358723,20.17,130.93,130.85,7.6421]
["bitfinex","SOLUSD",1720182358914,7.6404,130.89,130.81,385.5593175]
["bitfinex","SOLUSD",1720182359119,0.17,130.88,130.83,7.6433]
["bitfinex","SOLUSD",1720182359344,0.17,130.88,130.81,0.8593175]
["bitfinex","SOLUSD",1720182359649,19.2722,130.88,130.81,0.8593175]
["bitfinex","SOLUSD",1720182359848,7.6435,130.83,130.81,0.8593175]
["bitfinex","SOLUSD",1720182360015,20.0,130.87,130.81,0.8593175]
["bitfinex","SOLUSD",1720182360016,7.814,130.82,130.81,0.8593175]
["bitfinex","SOLUSD",1720182360214,0.17,130.82,130.81,0.8593175]
["bitfinex","SOLUSD",1720182360637,7.814,130.82,130.81,0.8593175]
["bitfinex","SOLUSD",1720182360841,7.814,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182361137,27.814,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182361346,0.17,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182362247,7.814,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182362533,27.814,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182362939,20.17,130.82,130.81,0.0951312]
["bitfinex","SOLUSD",1720182364049,7.6424,130.85,130.81,0.0951312]
["bitfinex","SOLUSD",1720182364257,4.2815,130.92,130.81,0.0951312]
["bitfinex","SOLUSD",1720182364621,11.9202,130.92,130.81,0.0951312]
["bitfinex","SOLUSD",1720182364952,7.6376,130.94,130.86,7.6417]
["bitfinex","SOLUSD",1720182365123,51.5862,130.96,130.82,100.0]
["bitfinex","SOLUSD",1720182365318,51.5862,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1720182365319,7.6365,130.96,130.88,7.6404]
["bitfinex","SOLUSD",1720182365529,23.3689,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720182365737,7.6375,130.94,130.87,7.6409]
["bitfinex","SOLUSD",1720182365935,7.6365,130.95,130.88,7.6405]
["bitfinex","SOLUSD",1720182366133,7.6365,130.95,130.87,7.641]
["bitfinex","SOLUSD",1720182366319,7.6357,130.97,130.84,122.92]
["bitfinex","SOLUSD",1720182366523,7.6357,130.97,130.89,7.6398]
["bitfinex","SOLUSD",1720182366726,4.2815,130.98,130.9,7.6389]
["bitfinex","SOLUSD",1720182366946,4.2815,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720182367119,4.2815,130.98,130.88,7.6404]
["bitfinex","SOLUSD",1720182367322,4.2815,130.98,130.82,100.0]
["bitfinex","SOLUSD",1720182367524,7.6388,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1720182367823,7.6372,130.94,130.87,7.641]
["bitfinex","SOLUSD",1720182368232,7.6366,130.95,130.87,7.641]
["bitfinex","SOLUSD",1720182368435,0.17,130.94,130.85,7.6422]
["bitfinex","SOLUSD",1720182368732,7.639,130.91,130.84,7.6428]
["bitfinex","SOLUSD",1720182368930,7.8095,130.9,130.82,7.6435]
["bitfinex","SOLUSD",1720182369241,7.6394,130.9,130.81,0.0951312]
["bitfinex","SOLUSD",1720182369549,7.8101,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1720182369944,0.17,130.89,130.82,7.6439]
["bitfinex","SOLUSD",1720182370148,0.29379049,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1720182370330,0.29379049,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720182370529,7.6418,130.86,130.81,0.0951312]
["bitfinex","SOLUSD",1720182370837,0.17,130.85,130.81,0.0951312]
["bitfinex","SOLUSD",1720182371338,0.17,130.85,130.8,7.6451]
["bitfinex","SOLUSD",1720182371535,7.8157,130.85,130.77,7.69171182]
["bitfinex","SOLUSD",1720182371733,20.0,130.84,130.77,0.04531182]
["bitfinex","SOLUSD",1720182371932,7.8135,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720182372270,20.0,130.82,130.77,0.04531182]
["bitfinex","SOLUSD",1720182372564,0.17,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720182373360,20.17,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720182373533,7.6454,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720182373730,20.17,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720182373938,0.17,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720182374436,7.93739049,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720182374737,0.29379049,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1720182375448,0.29379049,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1720182376029,0.29379049,130.8,130.78,7.6462]
["bitfinex","SOLUSD",1720182376237,0.29379049,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1720182377030,0.29379049,130.8,130.78,7.6463]
["bitfinex","SOLUSD",1720182377348,0.29379049,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720182377541,0.29379049,130.8,130.77,7.69191182]
["bitfinex","SOLUSD",1720182377754,0.29379049,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720182379943,0.17,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720182380154,7.8163,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720182380458,0.17,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720182380774,0.29379049,130.8,130.77,7.69211182]
["bitfinex","SOLUSD",1720182381067,0.29379049,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720182381266,0.18431194,130.77,130.71,100.0]
["bitfinex","SOLUSD",1720182381564,0.18431194,130.77,130.69,6.4091]
["bitfinex","SOLUSD",1720182381565,0.29379049,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1720182382369,0.29379049,130.76,130.69,491.1091]
["bitfinex","SOLUSD",1720182382677,0.29379049,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1720182382984,0.29379049,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1720182384074,0.29379049,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1720182384272,0.29379049,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1720182385541,0.29379049,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1720182385744,0.29379049,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1720182385950,0.29379049,130.76,130.7,100.0]
["bitfinex","SOLUSD",1720182386143,0.29379049,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1720182386350,0.29379049,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1720182387085,0.29379049,130.76,130.69,6.4091]
["bitfinex","SOLUSD",1720182387274,0.29379049,130.76,130.7,100.0]
["bitfinex","SOLUSD",1720182387470,0.29379049,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1720182387708,0.29379049,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1720182388776,0.29379049,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1720182388973,0.29379049,130.76,130.73,7.6492]
["bitfinex","SOLUSD",1720182389378,0.29379049,130.76,130.72,7.6497]
["bitfinex","SOLUSD",1720182389974,4.2815,130.75,130.68,0.8593175]
["bitfinex","SOLUSD",1720182390290,0.46379049,130.74,130.68,0.8593175]
["bitfinex","SOLUSD",1720182390474,7.6495,130.73,130.68,0.8593175]
["bitfinex","SOLUSD",1720182390803,0.46379049,130.72,130.68,0.8593175]
["bitfinex","SOLUSD",1720182391793,0.29379049,130.72,130.68,100.8593175]
["bitfinex","SOLUSD",1720182392289,0.29379049,130.72,130.68,0.8593175]
["bitfinex","SOLUSD",1720182394505,0.17,130.71,130.68,0.8593175]
["bitfinex","SOLUSD",1720182394710,0.29379049,130.7,130.68,0.8593175]
["bitfinex","SOLUSD",1720182396383,0.17,130.69,130.68,0.8593175]
["bitfinex","SOLUSD",1720182397615,4.4515,130.69,130.59,484.7]
["bitfinex","SOLUSD",1720182397798,0.29379049,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720182397999,0.29379049,130.68,130.61,100.0]
["bitfinex","SOLUSD",1720182398310,0.17,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720182398494,0.29379049,130.66,130.59,100.0]
["bitfinex","SOLUSD",1720182398810,0.29379049,130.66,130.61,100.0]
["bitfinex","SOLUSD",1720182399112,0.29379049,130.66,130.56,260.9]
["bitfinex","SOLUSD",1720182399113,0.29379049,130.66,130.57,100.0]
["bitfinex","SOLUSD",1720182399306,0.29379049,130.66,130.59,100.0]
["bitfinex","SOLUSD",1720182399889,0.29379049,130.66,130.57,100.0]
["bitfinex","SOLUSD",1720182400089,0.29379049,130.66,130.59,100.0]
["bitfinex","SOLUSD",1720182401192,0.29379049,130.66,130.58,20.0]
["bitfinex","SOLUSD",1720182401401,0.29379049,130.66,130.58,100.0]
["bitfinex","SOLUSD",1720182401608,0.29379049,130.66,130.59,20.0]
["bitfinex","SOLUSD",1720182401913,0.17,130.65,130.59,20.0]
["bitfinex","SOLUSD",1720182402135,0.29379049,130.64,130.57,20.0]
["bitfinex","SOLUSD",1720182402360,0.17,130.63,130.56,360.9]
["bitfinex","SOLUSD",1720182402643,0.29379049,130.62,130.56,100.0]
["bitfinex","SOLUSD",1720182402824,0.29379049,130.62,130.55,385.5593175]
["bitfinex","SOLUSD",1720182403009,0.29379049,130.62,130.55,100.8593175]
["bitfinex","SOLUSD",1720182403328,0.29379049,130.62,130.56,100.0]
["bitfinex","SOLUSD",1720182403533,0.29379049,130.62,130.58,100.0]
["bitfinex","SOLUSD",1720182403715,0.29379049,130.62,130.6,100.0]
["bitfinex","SOLUSD",1720182403914,9.049e-05,130.62,130.6,122.92]
["bitfinex","SOLUSD",1720182404220,4.2815,130.77,130.65,100.0]
["bitfinex","SOLUSD",1720182404410,7.6485,130.75,130.63,122.92]
["bitfinex","SOLUSD",1720182404610,4.2815,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720182404811,11.9286,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720182405107,4.2815,130.77,130.64,427.62]
["bitfinex","SOLUSD",1720182405414,11.9286,130.77,130.66,100.0]
["bitfinex","SOLUSD",1720182405617,11.9286,130.77,130.64,427.62]
["bitfinex","SOLUSD",1720182405618,7.6488,130.74,130.64,504.7]
["bitfinex","SOLUSD",1720182405817,23.3994,130.77,130.62,22.2659]
["bitfinex","SOLUSD",1720182406022,7.6495,130.73,130.63,20.0]
["bitfinex","SOLUSD",1720182406219,19.1208,130.75,130.6,360.9]
["bitfinex","SOLUSD",1720182406429,7.6505,130.71,130.6,360.9]
["bitfinex","SOLUSD",1720182406634,20.17,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720182406839,20.17,130.7,130.62,100.0]
["bitfinex","SOLUSD",1720182407019,0.17,130.7,130.64,100.0]
["bitfinex","SOLUSD",1720182407225,7.6487,130.74,130.64,100.0]
["bitfinex","SOLUSD",1720182407432,20.17,130.73,130.64,100.0]
["bitfinex","SOLUSD",1720182407732,7.99914811,130.72,130.61,100.0]
["bitfinex","SOLUSD",1720182407935,0.17,130.71,130.62,20.0]
["bitfinex","SOLUSD",1720182408118,20.17,130.71,130.62,20.0]
["bitfinex","SOLUSD",1720182409134,0.17,130.71,130.62,20.0]
["bitfinex","SOLUSD",1720182409338,20.17,130.71,130.62,20.0]
["bitfinex","SOLUSD",1720182410326,7.99914811,130.72,130.64,100.0]
["bitfinex","SOLUSD",1720182410527,7.6481,130.76,130.62,43.0]
["bitfinex","SOLUSD",1720182410720,7.99830581,130.75,130.63,100.17]
["bitfinex","SOLUSD",1720182410920,7.99830581,130.75,130.64,20.0]
["bitfinex","SOLUSD",1720182411128,7.99830581,130.75,130.63,100.0]
["bitfinex","SOLUSD",1720182411321,7.99830581,130.75,130.67,100.0]
["bitfinex","SOLUSD",1720182411726,20.0,130.74,130.64,20.0]
["bitfinex","SOLUSD",1720182411928,20.0,130.74,130.65,100.0]
["bitfinex","SOLUSD",1720182412546,0.17,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720182413027,0.17,130.73,130.64,20.0]
["bitfinex","SOLUSD",1720182414718,20.0,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720182415538,15.64650581,130.75,130.66,100.0]
["bitfinex","SOLUSD",1720182415753,7.99830581,130.75,130.66,100.0]
["bitfinex","SOLUSD",1720182415931,0.17,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720182416234,0.17,130.74,130.64,20.0]
["bitfinex","SOLUSD",1720182416627,0.17,130.74,130.64,43.0]
["bitfinex","SOLUSD",1720182416830,0.17,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720182417037,0.17,130.74,130.68,100.0]
["bitfinex","SOLUSD",1720182417252,7.99830581,130.75,130.66,23.0]
["bitfinex","SOLUSD",1720182417539,0.17,130.76,130.67,20.0]
["bitfinex","SOLUSD",1720182418127,0.17,130.76,130.66,20.0]
["bitfinex","SOLUSD",1720182418526,0.17,130.76,130.66,43.0]
["bitfinex","SOLUSD",1720182420245,0.17,130.76,130.66,20.0]
["bitfinex","SOLUSD",1720182420446,20.17,130.76,130.66,20.0]
["bitfinex","SOLUSD",1720182420925,20.17,130.76,130.64,407.7]
["bitfinex","SOLUSD",1720182420926,7.6482,130.75,130.64,384.7]
["bitfinex","SOLUSD",1720182421134,20.17,130.74,130.64,384.7]
["bitfinex","SOLUSD",1720182421334,0.17,130.73,130.64,384.7]
["bitfinex","SOLUSD",1720182421541,0.17,130.73,130.64,484.7]
["bitfinex","SOLUSD",1720182422027,0.17,130.73,130.64,384.7]
["bitfinex","SOLUSD",1720182422232,0.17,130.73,130.62,100.0]
["bitfinex","SOLUSD",1720182422233,7.8195,130.73,130.62,100.0]
["bitfinex","SOLUSD",1720182422428,20.0,130.72,130.62,100.0]
["bitfinex","SOLUSD",1720182422629,0.17,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720182423418,20.17,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720182423620,27.8205,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720182424522,20.17,130.71,130.62,100.0]
["bitfinex","SOLUSD",1720182425547,27.8208,130.71,130.6,123.0]
["bitfinex","SOLUSD",1720182425753,27.8208,130.71,130.59,100.0]
["bitfinex","SOLUSD",1720182425754,4.2815,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720182426049,4.2815,130.68,130.57,430.4516]
["bitfinex","SOLUSD",1720182426050,0.17,130.67,130.57,530.4516]
["bitfinex","SOLUSD",1720182427134,0.17,130.67,130.58,20.0]
["bitfinex","SOLUSD",1720182428639,20.17,130.67,130.55,123.8593175]
["bitfinex","SOLUSD",1720182428848,20.17,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720182429149,20.17,130.67,130.57,123.0]
["bitfinex","SOLUSD",1720182429965,20.17,130.67,130.55,123.8593175]
["bitfinex","SOLUSD",1720182430448,7.655,130.64,130.55,100.8593175]
["bitfinex","SOLUSD",1720182430658,0.17,130.63,130.55,100.8593175]
["bitfinex","SOLUSD",1720182430855,20.0,130.67,130.55,100.8593175]
["bitfinex","SOLUSD",1720182431041,7.6544,130.65,130.55,0.8593175]
["bitfinex","SOLUSD",1720182431236,7.8247,130.64,130.55,0.8593175]
["bitfinex","SOLUSD",1720182431735,7.8247,130.64,130.55,20.8593175]
["bitfinex","SOLUSD",1720182432131,7.8247,130.64,130.55,0.8593175]
["bitfinex","SOLUSD",1720182432336,20.0,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182432545,0.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182433133,20.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182433351,0.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182433554,20.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182433942,0.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182434144,0.17,130.62,130.55,100.8593175]
["bitfinex","SOLUSD",1720182434347,0.17,130.63,130.55,100.8593175]
["bitfinex","SOLUSD",1720182434553,0.17,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182435138,20.17,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182435847,0.17,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182436447,0.17,130.63,130.55,20.8593175]
["bitfinex","SOLUSD",1720182437934,0.17,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182438358,8.00395104,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182438563,0.17,130.61,130.55,0.8593175]
["bitfinex","SOLUSD",1720182441146,20.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182441858,0.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182442265,8.00159737,130.64,130.55,0.8593175]
["bitfinex","SOLUSD",1720182442567,8.00159737,130.64,130.55,20.8593175]
["bitfinex","SOLUSD",1720182443466,15.65649737,130.64,130.55,0.8593175]
["bitfinex","SOLUSD",1720182443842,8.00159737,130.64,130.55,20.8593175]
["bitfinex","SOLUSD",1720182444165,4.2815,130.68,130.56,20.0]
["bitfinex","SOLUSD",1720182444363,11.9339,130.68,130.56,20.0]
["bitfinex","SOLUSD",1720182444668,27.99989624,130.67,130.56,120.0]
["bitfinex","SOLUSD",1720182444842,27.99989624,130.67,130.56,100.0]
["bitfinex","SOLUSD",1720182445047,35.65279624,130.67,130.57,20.0]
["bitfinex","SOLUSD",1720182445461,7.6536,130.66,130.57,20.0]
["bitfinex","SOLUSD",1720182445661,20.17,130.65,130.55,20.8593175]
["bitfinex","SOLUSD",1720182445861,0.17,130.65,130.55,20.8593175]
["bitfinex","SOLUSD",1720182446056,7.8236,130.66,130.55,20.8593175]
["bitfinex","SOLUSD",1720182446252,20.0,130.65,130.55,20.8593175]
["bitfinex","SOLUSD",1720182446452,0.17,130.64,130.55,20.8593175]
["bitfinex","SOLUSD",1720182447068,7.8248,130.64,130.55,20.8593175]
["bitfinex","SOLUSD",1720182447370,20.0,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182447553,0.17,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182447749,7.6552,130.63,130.55,0.8593175]
["bitfinex","SOLUSD",1720182447946,27.8258,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182448150,27.6558,130.62,130.55,0.8593175]
["bitfinex","SOLUSD",1720182448355,0.17,130.61,130.55,0.8593175]
["bitfinex","SOLUSD",1720182449271,4.2815,130.75,130.62,100.0]
["bitfinex","SOLUSD",1720182449481,4.2815,130.75,130.64,100.0]
["bitfinex","SOLUSD",1720182449656,4.2815,130.75,130.65,20.0]
["bitfinex","SOLUSD",1720182449853,4.2815,130.75,130.66,100.0]
["bitfinex","SOLUSD",1720182450053,4.2815,130.81,130.69,139.46]
["bitfinex","SOLUSD",1720182450255,4.2815,130.81,130.73,39.46]
["bitfinex","SOLUSD",1720182450481,30.619091,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720182450482,43.7415,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720182450668,43.7415,130.89,130.74,20.0]
["bitfinex","SOLUSD",1720182450669,4.2815,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720182450990,4.2815,130.89,130.79,59.46]
["bitfinex","SOLUSD",1720182451556,11.922,130.89,130.79,20.0]
["bitfinex","SOLUSD",1720182451783,4.2815,130.89,130.79,20.0]
["bitfinex","SOLUSD",1720182452274,4.2815,130.89,130.77,20.0]
["bitfinex","SOLUSD",1720182452275,11.9219,130.89,130.77,20.0]
["bitfinex","SOLUSD",1720182452477,11.9219,130.89,130.72,100.0]
["bitfinex","SOLUSD",1720182452478,7.642,130.86,130.74,100.0]
["bitfinex","SOLUSD",1720182452680,7.642,130.86,130.72,123.0]
["bitfinex","SOLUSD",1720182452853,7.6423,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720182453054,4.2815,130.89,130.73,20.0]
["bitfinex","SOLUSD",1720182453368,1.9564544,130.88,130.73,20.0]
["bitfinex","SOLUSD",1720182453568,7.6418,130.86,130.73,20.0]
["bitfinex","SOLUSD",1720182453769,20.17,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720182454473,27.8123,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720182454659,1.7864544,130.88,130.74,123.0]
["bitfinex","SOLUSD",1720182454868,7.6413,130.87,130.75,20.0]
["bitfinex","SOLUSD",1720182455162,4.2815,130.89,130.75,20.0]
["bitfinex","SOLUSD",1720182455370,4.2815,130.89,130.77,100.0]
["bitfinex","SOLUSD",1720182455556,4.2815,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720182455750,4.2815,130.89,130.8,20.0]
["bitfinex","SOLUSD",1720182456556,44.22,130.96,130.81,100.0]
["bitfinex","SOLUSD",1720182456557,4.2815,130.94,130.81,100.0]
["bitfinex","SOLUSD",1720182456752,13.7049544,130.94,130.82,20.0]
["bitfinex","SOLUSD",1720182456972,17.99911858,130.94,130.82,20.0]
["bitfinex","SOLUSD",1720182457950,10.36211858,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720182458154,4.2815,130.94,130.84,20.0]
["bitfinex","SOLUSD",1720182458575,4.2815,130.94,130.83,100.0]
["bitfinex","SOLUSD",1720182458772,4.2815,130.94,130.84,20.0]
["bitfinex","SOLUSD",1720182458974,24.2815,130.94,130.84,20.0]
["bitfinex","SOLUSD",1720182459270,20.0,130.93,130.84,20.0]
["bitfinex","SOLUSD",1720182459575,4.2815,131.0,130.85,100.0]
["bitfinex","SOLUSD",1720182459770,7.6348,130.98,130.86,20.0]
["bitfinex","SOLUSD",1720182460171,10.15470365,131.0,130.86,20.0]
["bitfinex","SOLUSD",1720182460493,10.15470365,131.0,130.87,100.0]
["bitfinex","SOLUSD",1720182460669,10.15470365,131.0,130.88,20.0]
["bitfinex","SOLUSD",1720182461177,7.6342,130.99,130.87,100.0]
["bitfinex","SOLUSD",1720182461473,7.6342,130.99,130.88,20.0]
["bitfinex","SOLUSD",1720182461665,0.17,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720182462061,0.17,130.98,130.85,100.0]
["bitfinex","SOLUSD",1720182462062,91.09,130.99,130.86,20.0]
["bitfinex","SOLUSD",1720182462256,10.15470365,131.0,130.86,20.0]
["bitfinex","SOLUSD",1720182462462,10.15470365,131.0,130.85,20.0]
["bitfinex","SOLUSD",1720182462764,10.15470365,131.0,130.86,100.0]
["bitfinex","SOLUSD",1720182462962,10.15470365,131.0,130.87,20.0]
["bitfinex","SOLUSD",1720182463175,4.2815,131.0,130.87,20.0]
["bitfinex","SOLUSD",1720182463364,4.2815,131.0,130.88,100.0]
["bitfinex","SOLUSD",1720182463559,4.2815,131.0,130.89,20.0]
["bitfinex","SOLUSD",1720182463754,0.8593175,131.01,130.9,100.17]
["bitfinex","SOLUSD",1720182463955,0.8593175,131.01,130.91,120.0]
["bitfinex","SOLUSD",1720182464174,0.8593175,131.01,130.93,100.0]
["bitfinex","SOLUSD",1720182464377,0.8593175,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720182465264,0.8593175,131.01,130.94,120.0]
["bitfinex","SOLUSD",1720182466079,0.8593175,131.01,130.96,100.0]
["bitfinex","SOLUSD",1720182466292,0.8593175,131.01,130.98,100.0]
["bitfinex","SOLUSD",1720182466467,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182467284,0.8593175,131.01,131.0,100.0]
["bitfinex","SOLUSD",1720182467591,0.8593175,131.01,131.0,120.0]
["bitfinex","SOLUSD",1720182468189,0.8593175,131.01,131.0,20.0]
["bitfinex","SOLUSD",1720182468367,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182468964,0.8593175,131.01,130.94,384.7]
["bitfinex","SOLUSD",1720182469461,0.8593175,131.01,130.9,100.0]
["bitfinex","SOLUSD",1720182469662,0.17,131.0,130.9,100.0]
["bitfinex","SOLUSD",1720182470184,0.17,131.0,130.91,23.0]
["bitfinex","SOLUSD",1720182470373,0.17,131.0,130.92,100.0]
["bitfinex","SOLUSD",1720182470763,0.8593175,131.01,130.94,123.0]
["bitfinex","SOLUSD",1720182470966,0.8593175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1720182471587,0.8593175,131.01,130.96,20.0]
["bitfinex","SOLUSD",1720182472887,0.8593175,131.01,130.97,100.0]
["bitfinex","SOLUSD",1720182473092,0.8593175,131.01,130.99,100.0]
["bitfinex","SOLUSD",1720182473279,0.8593175,131.01,131.0,20.0]
["bitfinex","SOLUSD",1720182474172,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182474397,0.8593175,131.01,130.99,120.0]
["bitfinex","SOLUSD",1720182474695,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182474899,0.8593175,131.01,130.98,20.0]
["bitfinex","SOLUSD",1720182478112,0.8593175,131.01,130.98,120.0]
["bitfinex","SOLUSD",1720182478313,0.8593175,131.01,131.0,23.0]
["bitfinex","SOLUSD",1720182478626,0.8593175,131.01,131.0,20.0]
["bitfinex","SOLUSD",1720182479008,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182479818,0.8593175,131.01,130.93,400.1208]
["bitfinex","SOLUSD",1720182480714,0.8593175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1720182480934,0.8593175,131.01,130.93,500.1208]
["bitfinex","SOLUSD",1720182480935,0.8593175,131.01,130.97,100.0]
["bitfinex","SOLUSD",1720182481096,0.8593175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1720182481293,0.8593175,131.01,130.96,0.17]
["bitfinex","SOLUSD",1720182481746,0.8593175,131.01,130.98,100.0]
["bitfinex","SOLUSD",1720182482024,0.8593175,131.01,130.96,43.0]
["bitfinex","SOLUSD",1720182482025,0.8593175,131.01,130.99,20.0]
["bitfinex","SOLUSD",1720182482398,0.8593175,131.01,130.94,384.7]
["bitfinex","SOLUSD",1720182483542,0.17,131.0,130.94,384.7]
["bitfinex","SOLUSD",1720182483896,0.17,131.0,130.91,100.0]
["bitfinex","SOLUSD",1720182484107,0.8593175,131.01,130.91,100.0]
["bitfinex","SOLUSD",1720182484400,0.8593175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1720182485021,0.8593175,131.01,130.92,44.22]
["bitfinex","SOLUSD",1720182485228,0.8593175,131.01,130.93,20.0]
["bitfinex","SOLUSD",1720182485529,0.17,131.0,130.91,100.0]
["bitfinex","SOLUSD",1720182485997,0.17,131.0,130.89,100.0]
["bitfinex","SOLUSD",1720182486202,7.804,131.0,130.88,23.0102]
["bitfinex","SOLUSD",1720182486403,0.17,131.0,130.89,100.0]
["bitfinex","SOLUSD",1720182486709,0.17,131.0,130.89,123.0]
["bitfinex","SOLUSD",1720182486901,0.17,131.0,130.93,100.0]
["bitfinex","SOLUSD",1720182487103,0.8593175,131.01,130.93,123.0]
["bitfinex","SOLUSD",1720182487319,0.8593175,131.01,130.93,23.0]
["bitfinex","SOLUSD",1720182487625,0.8593175,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720182488414,0.8593175,131.01,130.94,43.0]
["bitfinex","SOLUSD",1720182488611,0.8593175,131.01,130.95,100.0]
["bitfinex","SOLUSD",1720182488824,0.8593175,131.01,130.96,20.0]
["bitfinex","SOLUSD",1720182489724,0.8593175,131.01,130.96,43.0]
["bitfinex","SOLUSD",1720182490409,0.8593175,131.01,130.96,143.0]
["bitfinex","SOLUSD",1720182490608,0.8593175,131.01,130.98,100.0]
["bitfinex","SOLUSD",1720182490816,0.8593175,131.01,130.99,43.17]
["bitfinex","SOLUSD",1720182491019,0.8593175,131.01,130.99,143.17]
["bitfinex","SOLUSD",1720182491546,5.1408175,131.14,131.02,23.0]
["bitfinex","SOLUSD",1720182491713,5.1408175,131.14,131.03,20.0]
["bitfinex","SOLUSD",1720182492110,5.1408175,131.14,131.03,43.0]
["bitfinex","SOLUSD",1720182492514,5.1408175,131.14,131.04,123.0]
["bitfinex","SOLUSD",1720182492837,12.7663175,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720182493055,20.0,131.13,131.0,100.0]
["bitfinex","SOLUSD",1720182493230,7.6272,131.11,131.0,100.0]
["bitfinex","SOLUSD",1720182493535,27.626,131.13,131.0,100.0]
["bitfinex","SOLUSD",1720182493723,12.7663175,131.14,131.01,23.0]
["bitfinex","SOLUSD",1720182493926,5.1408175,131.14,131.04,100.0]
["bitfinex","SOLUSD",1720182494235,5.1408175,131.14,131.04,123.0]
["bitfinex","SOLUSD",1720182494412,5.1408175,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720182495028,0.8593175,131.14,131.06,123.0]
["bitfinex","SOLUSD",1720182495233,0.8593175,131.14,131.09,100.0]
["bitfinex","SOLUSD",1720182495421,0.8593175,131.14,131.1,20.0]
["bitfinex","SOLUSD",1720182495622,0.8593175,131.14,131.11,0.97095235]
["bitfinex","SOLUSD",1720182495818,0.8593175,131.14,131.1,20.0]
["bitfinex","SOLUSD",1720182496029,0.8593175,131.14,131.11,100.0]
["bitfinex","SOLUSD",1720182496234,15.8593175,131.27,131.12,43.0]
["bitfinex","SOLUSD",1720182496543,7.6188,131.26,131.13,100.0]
["bitfinex","SOLUSD",1720182496738,7.6191,131.25,131.14,20.0]
["bitfinex","SOLUSD",1720182497141,7.6185,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720182497324,15.8593175,131.27,131.16,20.0]
["bitfinex","SOLUSD",1720182497325,0.8593175,131.27,131.16,20.0]
["bitfinex","SOLUSD",1720182497520,0.8593175,131.27,131.2,100.0]
["bitfinex","SOLUSD",1720182497736,0.8593175,131.27,131.21,20.0]
["bitfinex","SOLUSD",1720182497943,0.8593175,131.27,131.16,404.7]
["bitfinex","SOLUSD",1720182498234,0.8593175,131.27,131.15,100.0]
["bitfinex","SOLUSD",1720182498235,15.0,131.24,131.15,100.0]
["bitfinex","SOLUSD",1720182498436,15.0,131.26,131.15,100.0]
["bitfinex","SOLUSD",1720182498637,7.6195,131.25,131.15,100.0]
["bitfinex","SOLUSD",1720182499018,0.8593175,131.27,131.1,384.87]
["bitfinex","SOLUSD",1720182499019,35.0,131.24,131.1,384.7]
["bitfinex","SOLUSD",1720182499243,15.0,131.21,131.09,100.0]
["bitfinex","SOLUSD",1720182499547,15.0,131.18,131.07,384.7]
["bitfinex","SOLUSD",1720182499721,7.6272,131.11,131.01,384.7]
["bitfinex","SOLUSD",1720182499921,0.17,131.1,130.99,100.0]
["bitfinex","SOLUSD",1720182500235,0.17,131.1,130.96,100.0]
["bitfinex","SOLUSD",1720182500637,7.7979,131.1,130.97,23.0]
["bitfinex","SOLUSD",1720182500815,0.17,131.1,130.97,23.0]
["bitfinex","SOLUSD",1720182501443,0.17,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720182501819,0.17,131.1,131.0,100.0]
["bitfinex","SOLUSD",1720182502435,0.17,131.1,130.96,123.0]
["bitfinex","SOLUSD",1720182502436,0.17,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720182502630,0.17,131.11,131.01,20.0]
["bitfinex","SOLUSD",1720182502825,0.17,131.11,130.99,20.0]
["bitfinex","SOLUSD",1720182503214,0.17,131.11,130.99,143.0]
["bitfinex","SOLUSD",1720182503421,20.0,131.12,131.01,100.0]
["bitfinex","SOLUSD",1720182503620,35.0,131.13,131.02,20.0]
["bitfinex","SOLUSD",1720182503836,20.0,131.13,131.02,20.0]
["bitfinex","SOLUSD",1720182504837,15.48259597,131.15,131.03,100.0]
["bitfinex","SOLUSD",1720182505030,7.85759597,131.16,131.04,20.0]
["bitfinex","SOLUSD",1720182505232,21.99380001,131.15,131.05,100.0]
["bitfinex","SOLUSD",1720182505435,7.6244,131.16,131.04,20.0]
["bitfinex","SOLUSD",1720182505826,7.85759597,131.17,131.04,20.0]
["bitfinex","SOLUSD",1720182506026,7.6237,131.17,131.04,20.0]
["bitfinex","SOLUSD",1720182506227,21.99102933,131.16,131.04,20.0]
["bitfinex","SOLUSD",1720182506429,7.85759597,131.17,131.04,43.0]
["bitfinex","SOLUSD",1720182506631,7.6237,131.17,131.04,20.0]
["bitfinex","SOLUSD",1720182506822,7.6237,131.17,131.04,43.0]
["bitfinex","SOLUSD",1720182507143,7.85759597,131.19,131.05,123.0]
["bitfinex","SOLUSD",1720182507333,20.0,131.18,131.06,20.0]
["bitfinex","SOLUSD",1720182507729,36.99126186,131.17,131.01,100.0]
["bitfinex","SOLUSD",1720182508039,15.0,131.15,131.0,384.7]
["bitfinex","SOLUSD",1720182508253,41.99126186,131.14,131.0,384.7]
["bitfinex","SOLUSD",1720182508435,7.6266,131.12,131.0,384.7]
["bitfinex","SOLUSD",1720182508636,0.17,131.11,131.0,384.7]
["bitfinex","SOLUSD",1720182508844,0.17,131.11,131.01,100.0]
["bitfinex","SOLUSD",1720182509047,0.17,131.11,131.01,123.0]
["bitfinex","SOLUSD",1720182509225,0.17,131.11,131.03,100.0]
["bitfinex","SOLUSD",1720182509826,0.17,131.11,131.04,20.0]
["bitfinex","SOLUSD",1720182510456,0.17,131.11,131.02,20.0]
["bitfinex","SOLUSD",1720182511023,0.17,131.11,131.02,43.0]
["bitfinex","SOLUSD",1720182511245,0.17,131.11,131.04,100.0]
["bitfinex","SOLUSD",1720182511556,7.85759597,131.19,131.06,100.0]
["bitfinex","SOLUSD",1720182511764,0.17,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720182511940,21.99121378,131.18,131.06,100.0]
["bitfinex","SOLUSD",1720182512140,7.6226,131.19,131.06,100.0]
["bitfinex","SOLUSD",1720182512351,7.6226,131.19,131.08,100.0]
["bitfinex","SOLUSD",1720182512549,7.6219,131.2,131.08,123.0]
["bitfinex","SOLUSD",1720182512844,7.85759597,131.23,131.09,20.0]
["bitfinex","SOLUSD",1720182513047,7.622,131.2,131.09,20.0]
["bitfinex","SOLUSD",1720182513355,7.6213,131.22,131.09,20.0]
["bitfinex","SOLUSD",1720182513667,7.6216,131.21,131.09,20.0]
["bitfinex","SOLUSD",1720182513853,7.622,131.2,131.09,20.0]
["bitfinex","SOLUSD",1720182514645,7.6236,131.18,131.04,53.86]
["bitfinex","SOLUSD",1720182514849,7.7937,131.17,131.05,20.0]
["bitfinex","SOLUSD",1720182515578,7.7937,131.17,131.05,43.0]
["bitfinex","SOLUSD",1720182515871,0.17,131.17,131.05,43.0]
["bitfinex","SOLUSD",1720182516076,7.7931,131.18,131.05,43.0]
["bitfinex","SOLUSD",1720182516241,7.6231,131.18,131.05,43.0]
["bitfinex","SOLUSD",1720182516441,7.7937,131.17,131.05,23.0]
["bitfinex","SOLUSD",1720182516647,0.17,131.17,131.05,23.0]
["bitfinex","SOLUSD",1720182517268,8.4772175,131.27,131.12,123.0]
["bitfinex","SOLUSD",1720182517483,8.4772175,131.27,131.17,100.0]
["bitfinex","SOLUSD",1720182517484,0.8593175,131.27,131.17,100.0]
["bitfinex","SOLUSD",1720182517775,0.8593175,131.27,131.15,123.0]
["bitfinex","SOLUSD",1720182517937,0.8593175,131.27,131.16,20.0]
["bitfinex","SOLUSD",1720182518944,8.4772175,131.27,131.16,20.0]
["bitfinex","SOLUSD",1720182519146,8.4772175,131.27,131.14,20.0]
["bitfinex","SOLUSD",1720182519371,7.6197,131.24,131.14,20.0]
["bitfinex","SOLUSD",1720182519542,0.8593175,131.27,131.13,20.0]
["bitfinex","SOLUSD",1720182520056,0.8593175,131.27,131.12,23.0]
["bitfinex","SOLUSD",1720182520266,0.8593175,131.27,131.13,43.0]
["bitfinex","SOLUSD",1720182520486,0.17,131.26,131.14,123.0]
["bitfinex","SOLUSD",1720182520647,0.17,131.26,131.14,143.0]
["bitfinex","SOLUSD",1720182521068,0.17,131.26,131.14,120.0]
["bitfinex","SOLUSD",1720182521264,7.6194,131.25,131.14,120.0]
["bitfinex","SOLUSD",1720182521463,7.6194,131.25,131.14,20.0]
["bitfinex","SOLUSD",1720182521657,0.17,131.24,131.13,20.0]
["bitfinex","SOLUSD",1720182522351,0.8593175,131.27,131.1,100.0]
["bitfinex","SOLUSD",1720182522352,0.17,131.25,131.1,100.0]
["bitfinex","SOLUSD",1720182522545,0.17,131.26,131.1,100.0]
["bitfinex","SOLUSD",1720182522751,7.6206,131.23,131.1,100.0]
["bitfinex","SOLUSD",1720182523054,0.17,131.22,131.06,384.7]
["bitfinex","SOLUSD",1720182523260,7.6217,131.21,131.06,23.0]
["bitfinex","SOLUSD",1720182523567,0.17,131.2,131.06,123.0]
["bitfinex","SOLUSD",1720182524055,7.6226,131.19,131.06,23.0]
["bitfinex","SOLUSD",1720182524253,0.17,131.18,131.06,23.0]
["bitfinex","SOLUSD",1720182524461,0.17,131.18,131.07,123.0]
["bitfinex","SOLUSD",1720182524873,0.17,131.18,131.05,507.7]
["bitfinex","SOLUSD",1720182525253,0.17,131.19,131.05,507.7]
["bitfinex","SOLUSD",1720182525462,0.17,131.2,131.09,100.0]
["bitfinex","SOLUSD",1720182525659,7.7924,131.2,131.07,23.0]
["bitfinex","SOLUSD",1720182525976,7.792,131.2,131.07,23.0]
["bitfinex","SOLUSD",1720182526172,0.17,131.2,131.07,23.0]
["bitfinex","SOLUSD",1720182526370,0.17,131.2,131.1,100.0]
["bitfinex","SOLUSD",1720182526665,1.7864544,131.26,131.11,20.0]
["bitfinex","SOLUSD",1720182526863,19.0484,131.25,131.11,20.0]
["bitfinex","SOLUSD",1720182527065,19.0484,131.25,131.08,123.0]
["bitfinex","SOLUSD",1720182527066,19.0484,131.25,131.09,20.0]
["bitfinex","SOLUSD",1720182527372,7.6218,131.21,131.09,20.0]
["bitfinex","SOLUSD",1720182527555,7.6221,131.2,131.09,20.0]
["bitfinex","SOLUSD",1720182527753,15.59335226,131.2,131.08,20.0]
["bitfinex","SOLUSD",1720182528471,0.17,131.19,131.08,20.0]
["bitfinex","SOLUSD",1720182530050,0.17,131.19,131.09,100.0]
["bitfinex","SOLUSD",1720182530256,0.17,131.19,131.1,20.0]
["bitfinex","SOLUSD",1720182531062,7.97125226,131.2,131.1,20.0]
["bitfinex","SOLUSD",1720182531963,6.00880301,131.22,131.11,100.0]
["bitfinex","SOLUSD",1720182532176,7.62,131.24,131.12,20.0]
["bitfinex","SOLUSD",1720182532377,7.96895342,131.23,131.13,100.0]
["bitfinex","SOLUSD",1720182532681,7.96895342,131.23,131.14,20.0]
["bitfinex","SOLUSD",1720182533176,0.8593175,131.27,131.15,100.0]
["bitfinex","SOLUSD",1720182533361,7.96645504,131.26,131.17,100.0]
["bitfinex","SOLUSD",1720182533566,7.96645504,131.26,131.18,20.0]
["bitfinex","SOLUSD",1720182534077,7.96645504,131.26,131.16,20.0]
["bitfinex","SOLUSD",1720182534389,0.8593175,131.27,131.19,100.0]
["bitfinex","SOLUSD",1720182534696,0.8593175,131.27,131.2,20.0]
["bitfinex","SOLUSD",1720182534992,0.8593175,131.27,131.21,100.0]
["bitfinex","SOLUSD",1720182535356,0.8593175,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720182536877,0.8593175,131.27,131.23,100.0]
["bitfinex","SOLUSD",1720182537081,0.8593175,131.27,131.24,20.0]
["bitfinex","SOLUSD",1720182538083,0.8593175,131.27,131.25,100.0]
["bitfinex","SOLUSD",1720182538287,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182538990,0.8593175,131.27,131.26,143.0]
["bitfinex","SOLUSD",1720182539199,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182539661,0.8593175,131.27,131.26,43.0]
["bitfinex","SOLUSD",1720182539868,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182540167,0.8593175,131.27,131.25,100.0]
["bitfinex","SOLUSD",1720182540368,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182540681,0.8593175,131.27,131.23,484.7]
["bitfinex","SOLUSD",1720182540891,0.8593175,131.27,131.25,100.0]
["bitfinex","SOLUSD",1720182541199,0.8593175,131.27,131.23,484.7]
["bitfinex","SOLUSD",1720182541409,0.8593175,131.27,131.25,100.0]
["bitfinex","SOLUSD",1720182541996,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182542193,0.8593175,131.27,131.26,43.0]
["bitfinex","SOLUSD",1720182542570,0.8593175,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720182542990,7.9593376,131.38,131.31,100.0]
["bitfinex","SOLUSD",1720182543185,0.8593175,131.4,131.33,100.0]
["bitfinex","SOLUSD",1720182543512,0.8593175,131.4,131.37,100.0]
["bitfinex","SOLUSD",1720182544408,0.8593175,131.4,131.34,448.7]
["bitfinex","SOLUSD",1720182544572,0.8593175,131.4,131.34,571.7]
["bitfinex","SOLUSD",1720182544997,0.8593175,131.4,131.37,100.0]
["bitfinex","SOLUSD",1720182545228,0.8593175,131.4,131.37,123.0]
["bitfinex","SOLUSD",1720182545409,0.8593175,131.4,131.38,20.0]
["bitfinex","SOLUSD",1720182546908,0.8593175,131.4,131.37,20.0]
["bitfinex","SOLUSD",1720182547221,7.95511103,131.48,131.38,100.0]
["bitfinex","SOLUSD",1720182547416,1.83716758,131.5,131.39,20.0]
["bitfinex","SOLUSD",1720182548511,1.83716758,131.5,131.42,100.0]
["bitfinex","SOLUSD",1720182548718,1.83716758,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720182549020,1.83716758,131.5,131.4,100.0]
["bitfinex","SOLUSD",1720182549231,1.83716758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182549530,1.83716758,131.5,131.39,404.7]
["bitfinex","SOLUSD",1720182549746,1.83716758,131.5,131.4,100.17]
["bitfinex","SOLUSD",1720182549900,1.83716758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182550401,1.83716758,131.5,131.38,6.00030126]
["bitfinex","SOLUSD",1720182550720,1.83716758,131.5,131.35,584.7]
["bitfinex","SOLUSD",1720182551028,1.83716758,131.5,131.4,100.0]
["bitfinex","SOLUSD",1720182551319,1.83716758,131.5,131.41,100.0]
["bitfinex","SOLUSD",1720182551515,1.83716758,131.5,131.4,53.54]
["bitfinex","SOLUSD",1720182551714,1.83716758,131.5,131.44,100.0]
["bitfinex","SOLUSD",1720182552113,1.83716758,131.5,131.45,20.0]
["bitfinex","SOLUSD",1720182552335,1.83716758,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720182552524,1.83716758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182553231,9.44176758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182553443,0.17,131.49,131.37,100.0]
["bitfinex","SOLUSD",1720182553733,0.17,131.49,131.35,484.7]
["bitfinex","SOLUSD",1720182553941,0.17,131.49,131.39,100.0]
["bitfinex","SOLUSD",1720182554436,0.17,131.49,131.37,100.0]
["bitfinex","SOLUSD",1720182554751,1.83716758,131.5,131.35,384.7]
["bitfinex","SOLUSD",1720182555041,1.83716758,131.5,131.38,100.0]
["bitfinex","SOLUSD",1720182555223,1.83716758,131.5,131.4,100.0]
["bitfinex","SOLUSD",1720182556048,1.83716758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182556248,1.83716758,131.5,131.42,123.0]
["bitfinex","SOLUSD",1720182556540,1.83716758,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720182556942,1.83716758,131.5,131.4,484.7]
["bitfinex","SOLUSD",1720182557122,1.83716758,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720182557844,0.17,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720182558940,0.17,131.49,131.42,100.0]
["bitfinex","SOLUSD",1720182559137,1.83716758,131.5,131.42,100.0]
["bitfinex","SOLUSD",1720182559441,1.83716758,131.5,131.43,45.0]
["bitfinex","SOLUSD",1720182559641,1.83716758,131.5,131.43,65.0]
["bitfinex","SOLUSD",1720182559832,1.83716758,131.5,131.44,100.0]
["bitfinex","SOLUSD",1720182560150,1.83716758,131.5,131.45,45.0]
["bitfinex","SOLUSD",1720182560649,1.83716758,131.5,131.46,100.0]
["bitfinex","SOLUSD",1720182560859,1.83716758,131.5,131.47,45.0]
["bitfinex","SOLUSD",1720182561038,1.83716758,131.5,131.47,145.0]
["bitfinex","SOLUSD",1720182561542,1.83716758,131.5,131.49,100.0]
["bitfinex","SOLUSD",1720182561744,1.83716758,131.5,131.47,145.0]
["bitfinex","SOLUSD",1720182562041,1.83716758,131.5,131.47,45.0]
["bitfinex","SOLUSD",1720182563154,1.83716758,131.5,131.48,123.0]
["bitfinex","SOLUSD",1720182563354,1.65656758,131.5,131.49,43.0]
["bitfinex","SOLUSD",1720182563527,1.47596758,131.5,131.49,43.0]
["bitfinex","SOLUSD",1720182563726,1.47596758,131.5,131.49,20.0]
["bitfinex","SOLUSD",1720182564026,1.47596758,131.5,131.47,45.0]
["bitfinex","SOLUSD",1720182564225,1.47596758,131.5,131.47,68.0]
["bitfinex","SOLUSD",1720182564553,1.47596758,131.5,131.47,45.0]
["bitfinex","SOLUSD",1720182565133,1.47596758,131.5,131.49,100.0]
["bitfinex","SOLUSD",1720182565441,1.47596758,131.5,131.49,123.0]
["bitfinex","SOLUSD",1720182565662,1.47596758,131.5,131.42,110.9657956]
["bitfinex","SOLUSD",1720182565959,1.47596758,131.5,131.41,100.0]
["bitfinex","SOLUSD",1720182566166,1.47596758,131.5,131.46,100.0]
["bitfinex","SOLUSD",1720182566328,1.47596758,131.5,131.43,100.0]
["bitfinex","SOLUSD",1720182566329,1.47596758,131.5,131.45,23.0]
["bitfinex","SOLUSD",1720182566529,1.47596758,131.5,131.45,223.0]
["bitfinex","SOLUSD",1720182566735,1.47596758,131.5,131.46,123.0]
["bitfinex","SOLUSD",1720182567051,1.47596758,131.5,131.48,23.0]
["bitfinex","SOLUSD",1720182567225,1.47596758,131.5,131.41,438.24]
["bitfinex","SOLUSD",1720182567226,1.47596758,131.5,131.46,100.0]
["bitfinex","SOLUSD",1720182567432,1.47596758,131.5,131.47,23.0]
["bitfinex","SOLUSD",1720182567652,1.47596758,131.5,131.47,43.0]
["bitfinex","SOLUSD",1720182568164,1.47596758,131.5,131.49,23.0]
["bitfinex","SOLUSD",1720182568368,1.47596758,131.5,131.49,43.0]
["bitfinex","SOLUSD",1720182568533,1.47596758,131.5,131.46,23.0]
["bitfinex","SOLUSD",1720182568733,1.47596758,131.5,131.46,123.0]
["bitfinex","SOLUSD",1720182568964,1.47596758,131.5,131.48,123.0]
["bitfinex","SOLUSD",1720182569264,1.47596758,131.5,131.46,100.0]
["bitfinex","SOLUSD",1720182569562,1.47596758,131.5,131.47,23.0]
["bitfinex","SOLUSD",1720182569762,1.47596758,131.5,131.49,123.0]
["bitfinex","SOLUSD",1720182569928,1.47596758,131.5,131.49,143.0]
["bitfinex","SOLUSD",1720182570635,1.47596758,131.5,131.49,120.0]
["bitfinex","SOLUSD",1720182571251,1.47596758,131.5,131.49,20.0]
["bitfinex","SOLUSD",1720182571431,1.47596758,131.5,131.48,43.0]
["bitfinex","SOLUSD",1720182572136,1.47596758,131.5,131.49,100.0]
["bitfinex","SOLUSD",1720182572345,1.47596758,131.5,131.49,120.0]
["bitfinex","SOLUSD",1720182573231,1.47596758,131.5,131.49,143.0]
["bitfinex","SOLUSD",1720182573655,1.47596758,131.5,131.49,20.0]
["bitfinex","SOLUSD",1720182573839,1.47596758,131.5,131.49,43.0]
["bitfinex","SOLUSD",1720182574228,1.47596758,131.5,131.49,20.0]
["bitfinex","SOLUSD",1720182574452,1.47596758,131.5,131.48,20.0]
["bitfinex","SOLUSD",1720182574749,1.47596758,131.5,131.49,123.0]
["bitfinex","SOLUSD",1720182574936,1.0593175,131.54,131.49,123.0]
["bitfinex","SOLUSD",1720182574937,1.0593175,131.54,131.51,100.0]
["bitfinex","SOLUSD",1720182575854,1.0593175,131.54,131.49,120.0]
["bitfinex","SOLUSD",1720182576058,1.0593175,131.54,131.5,20.0]
["bitfinex","SOLUSD",1720182576831,1.0593175,131.54,131.51,100.0]
["bitfinex","SOLUSD",1720182577046,1.0593175,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182577352,1.0593175,131.54,131.53,100.0]
["bitfinex","SOLUSD",1720182577854,1.0593175,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182578155,1.0593175,131.54,131.53,123.0]
["bitfinex","SOLUSD",1720182578654,1.0593175,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720182579051,1.0593175,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182579238,1.0593175,131.54,131.52,43.0]
["bitfinex","SOLUSD",1720182579429,1.0593175,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182579636,1.0593175,131.54,131.52,43.0]
["bitfinex","SOLUSD",1720182579831,1.0593175,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182580036,1.0593175,131.54,131.49,100.0]
["bitfinex","SOLUSD",1720182580644,1.0593175,131.54,131.5,23.0]
["bitfinex","SOLUSD",1720182580864,1.0593175,131.54,131.52,23.0]
["bitfinex","SOLUSD",1720182581559,1.0593175,131.54,131.5,100.0]
["bitfinex","SOLUSD",1720182581560,1e-08,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720182581732,1e-08,131.54,131.53,43.0]
["bitfinex","SOLUSD",1720182581934,1e-08,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720182582144,1e-08,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720182582350,1e-08,131.54,131.53,100.0]
["bitfinex","SOLUSD",1720182582554,1e-08,131.54,131.53,120.0]
["bitfinex","SOLUSD",1720182582761,1e-08,131.54,131.53,143.0]
["bitfinex","SOLUSD",1720182582956,1e-08,131.54,131.53,120.0]
["bitfinex","SOLUSD",1720182583537,1e-08,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720182583743,1e-08,131.54,131.52,23.0]
["bitfinex","SOLUSD",1720182583965,1e-08,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720182584167,1e-08,131.54,131.53,120.0]
["bitfinex","SOLUSD",1720182584367,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720182584571,0.1,131.59,131.53,120.0]
["bitfinex","SOLUSD",1720182584973,0.1,131.59,131.53,143.0]
["bitfinex","SOLUSD",1720182585152,0.1,131.59,131.49,11.1882626]
["bitfinex","SOLUSD",1720182585355,0.1,131.59,131.51,100.0]
["bitfinex","SOLUSD",1720182585558,0.1,131.59,131.53,100.0]
["bitfinex","SOLUSD",1720182585757,0.1,131.59,131.54,23.0]
["bitfinex","SOLUSD",1720182586252,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720182587275,0.1,131.59,131.52,100.0]
["bitfinex","SOLUSD",1720182587574,0.1,131.59,131.54,100.0]
["bitfinex","SOLUSD",1720182588273,0.1,131.59,131.53,43.0]
["bitfinex","SOLUSD",1720182588454,0.1,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720182588767,0.1,131.59,131.54,100.0]
["bitfinex","SOLUSD",1720182588984,0.1,131.59,131.54,123.0]
["bitfinex","SOLUSD",1720182589277,0.1,131.59,131.56,100.0]
["bitfinex","SOLUSD",1720182589752,0.1,131.59,131.54,123.0]
["bitfinex","SOLUSD",1720182590147,0.1,131.59,131.56,100.0]
["bitfinex","SOLUSD",1720182590350,0.1,131.59,131.52,100.0]
["bitfinex","SOLUSD",1720182590351,0.1,131.59,131.55,23.0]
["bitfinex","SOLUSD",1720182590549,0.1,131.59,131.55,123.0]
["bitfinex","SOLUSD",1720182590848,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720182591288,0.1,131.59,131.55,123.0]
["bitfinex","SOLUSD",1720182591650,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720182591960,0.1,131.59,131.51,20.0]
["bitfinex","SOLUSD",1720182591961,0.1,131.59,131.53,123.0]
["bitfinex","SOLUSD",1720182592149,0.1,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1720182592657,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720182592861,0.1,131.59,131.55,100.0]
["bitfinex","SOLUSD",1720182593063,0.1,131.59,131.55,123.0]
["bitfinex","SOLUSD",1720182593369,0.1,131.59,131.57,100.0]
["bitfinex","SOLUSD",1720182593623,0.1,131.59,131.51,120.0]
["bitfinex","SOLUSD",1720182593871,0.1,131.59,131.49,127.41701613]
["bitfinex","SOLUSD",1720182594085,0.1,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1720182594278,0.1,131.59,131.52,7.6028]
["bitfinex","SOLUSD",1720182594567,0.1,131.59,131.53,7.6026]
["bitfinex","SOLUSD",1720182594970,0.1,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1720182595272,0.1,131.59,131.49,111.1882626]
["bitfinex","SOLUSD",1720182595565,15.0,131.64,131.54,7.6021]
["bitfinex","SOLUSD",1720182595881,0.17,131.63,131.56,7.601]
["bitfinex","SOLUSD",1720182596255,0.17,131.63,131.53,100.0]
["bitfinex","SOLUSD",1720182596760,7.597,131.63,131.53,100.0]
["bitfinex","SOLUSD",1720182596956,7.597,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1720182597183,15.53974392,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1720182597777,7.94274392,131.63,131.51,23.0]
["bitfinex","SOLUSD",1720182597984,7.94274392,131.63,131.54,100.0]
["bitfinex","SOLUSD",1720182598301,15.54024392,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1720182598485,7.94274392,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1720182598682,6.60867916,131.67,131.58,7.5999]
["bitfinex","SOLUSD",1720182598866,7.5964,131.64,131.55,7.6012]
["bitfinex","SOLUSD",1720182599067,0.17,131.63,131.49,11.1882626]
["bitfinex","SOLUSD",1720182599296,0.17,131.63,131.5,100.0]
["bitfinex","SOLUSD",1720182599494,7.7671,131.63,131.55,7.6015]
["bitfinex","SOLUSD",1720182599793,7.7671,131.63,131.5,100.0]
["bitfinex","SOLUSD",1720182599794,0.17,131.63,131.5,100.0]
["bitfinex","SOLUSD",1720182600089,7.5988,131.6,131.47,23.0]
["bitfinex","SOLUSD",1720182600300,0.17,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1720182600485,7.94308354,131.64,131.5,100.0]
["bitfinex","SOLUSD",1720182600676,0.17,131.63,131.5,100.0]
["bitfinex","SOLUSD",1720182601279,7.5977,131.62,131.54,7.602]
["bitfinex","SOLUSD",1720182601473,7.94308354,131.64,131.5,23.0]
["bitfinex","SOLUSD",1720182601474,7.94308354,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1720182601677,0.5293175,131.67,131.6,7.5985]
["bitfinex","SOLUSD",1720182601896,0.5293175,131.67,131.42,30.0]
["bitfinex","SOLUSD",1720182601897,7.6022,131.54,131.42,15.0]
["bitfinex","SOLUSD",1720182602099,45.9,131.64,131.42,12.3776]
["bitfinex","SOLUSD",1720182602397,43.74,131.43,131.35,27.06999783]
["bitfinex","SOLUSD",1720182602599,34.019,131.45,131.2,100.0]
["bitfinex","SOLUSD",1720182602777,15.0,131.37,131.14,100.0]
["bitfinex","SOLUSD",1720182603097,22.35,131.36,131.17,6.14013747]
["bitfinex","SOLUSD",1720182603307,7.6231,131.18,131.17,3.747e-05]
["bitfinex","SOLUSD",1720182603596,7.6231,131.18,130.94,31.3273675]
["bitfinex","SOLUSD",1720182603597,15.0,131.15,130.94,31.3273675]
["bitfinex","SOLUSD",1720182603775,7.6334,131.01,130.94,0.8593175]
["bitfinex","SOLUSD",1720182603975,0.85935497,131.06,130.94,0.8593175]
["bitfinex","SOLUSD",1720182604198,0.85935497,131.06,130.81,132.89722936]
["bitfinex","SOLUSD",1720182604199,7.6405,130.88,130.81,100.0]
["bitfinex","SOLUSD",1720182604406,111.23242416,131.07,130.84,2.13348997]
["bitfinex","SOLUSD",1720182604407,19.0789,131.04,130.84,2.13348997]
["bitfinex","SOLUSD",1720182604577,38.91639733,130.87,130.78,42.18149787]
["bitfinex","SOLUSD",1720182604778,38.2462,130.74,130.63,27.36007099]
["bitfinex","SOLUSD",1720182604974,15.0,130.66,130.41,100.0]
["bitfinex","SOLUSD",1720182605193,24.76498011,130.65,130.56,24.0768479]
["bitfinex","SOLUSD",1720182605398,119.88502216,130.64,130.56,1.0768479]
["bitfinex","SOLUSD",1720182605605,7.6587,130.57,130.56,1.0768479]
["bitfinex","SOLUSD",1720182605803,7.6587,130.57,130.37,0.04545085]
["bitfinex","SOLUSD",1720182605804,20.0,130.57,130.43,100.0]
["bitfinex","SOLUSD",1720182605972,55.06318979,130.67,130.47,100.0]
["bitfinex","SOLUSD",1720182605973,21.41437449,130.63,130.47,100.0]
["bitfinex","SOLUSD",1720182606173,21.41437449,130.63,130.37,0.04545085]
["bitfinex","SOLUSD",1720182606174,121.41437449,130.63,130.37,0.04545085]
["bitfinex","SOLUSD",1720182606398,145.0,130.62,130.37,0.04545085]
["bitfinex","SOLUSD",1720182606598,100.0,130.5,130.37,0.04545085]
["bitfinex","SOLUSD",1720182606838,100.0,130.68,130.4,11.13087662]
["bitfinex","SOLUSD",1720182606987,111.48804796,130.74,130.41,74.25791097]
["bitfinex","SOLUSD",1720182607173,100.0,130.68,130.41,19.38292813]
["bitfinex","SOLUSD",1720182607384,11.48804796,130.74,130.67,108.92]
["bitfinex","SOLUSD",1720182607688,11.49350064,130.79,130.73,54.46]
["bitfinex","SOLUSD",1720182607888,11.49350064,130.79,130.77,7.6465]
["bitfinex","SOLUSD",1720182608112,100.0,130.97,130.85,7.6423]
["bitfinex","SOLUSD",1720182608291,38.27886475,131.07,130.85,26.1808631]
["bitfinex","SOLUSD",1720182608292,100.0,131.0,130.85,26.1808631]
["bitfinex","SOLUSD",1720182608487,0.17,131.07,130.97,7.6353]
["bitfinex","SOLUSD",1720182608692,0.17,131.07,131.06,7.63]
["bitfinex","SOLUSD",1720182608894,0.17,131.07,130.86,1.3]
["bitfinex","SOLUSD",1720182609101,0.17,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1720182609320,1.0768479,131.14,130.87,100.0]
["bitfinex","SOLUSD",1720182609321,100.0,131.12,130.87,100.0]
["bitfinex","SOLUSD",1720182609496,100.0,131.12,130.91,100.0]
["bitfinex","SOLUSD",1720182609686,100.0,131.11,130.79,100.0]
["bitfinex","SOLUSD",1720182609882,100.0,131.11,130.62,3.24219215]
["bitfinex","SOLUSD",1720182609883,100.0,131.11,130.84,200.0]
["bitfinex","SOLUSD",1720182610193,19.2305,131.17,130.85,45.0]
["bitfinex","SOLUSD",1720182610194,9.14284702,131.15,130.85,45.0]
["bitfinex","SOLUSD",1720182610388,100.0,131.16,130.89,100.0]
["bitfinex","SOLUSD",1720182610589,16.30915391,131.15,130.9,99.63]
["bitfinex","SOLUSD",1720182610793,100.0,131.1,130.9,0.17]
["bitfinex","SOLUSD",1720182611095,6.44032488,131.09,130.9,0.17]
["bitfinex","SOLUSD",1720182611298,1.76241805,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720182611615,1.76241805,131.14,130.23,15.17284078]
["bitfinex","SOLUSD",1720182611616,1.76241805,131.14,131.01,100.0]
["bitfinex","SOLUSD",1720182611789,1.76241805,131.14,130.97,100.0]
["bitfinex","SOLUSD",1720182611790,1.76241805,131.14,130.97,54.46]
["bitfinex","SOLUSD",1720182611990,1.76241805,131.14,131.07,54.46]
["bitfinex","SOLUSD",1720182612210,0.8291853,131.23,131.1,100.0]
["bitfinex","SOLUSD",1720182612427,0.8291853,131.23,131.19,54.46]
["bitfinex","SOLUSD",1720182612735,0.8291853,131.23,131.11,45.0]
["bitfinex","SOLUSD",1720182612910,0.8291853,131.23,131.19,54.46]
["bitfinex","SOLUSD",1720182613106,0.8291853,131.23,131.2,45.0]
["bitfinex","SOLUSD",1720182613304,0.8291853,131.23,131.09,100.0]
["bitfinex","SOLUSD",1720182613501,0.8291853,131.23,131.19,100.0]
["bitfinex","SOLUSD",1720182613731,15.0,131.38,131.2,119.46]
["bitfinex","SOLUSD",1720182614033,15.0,131.38,131.11,54.46]
["bitfinex","SOLUSD",1720182614034,15.0,131.37,131.11,54.46]
["bitfinex","SOLUSD",1720182614202,15.0,131.26,131.08,54.46]
["bitfinex","SOLUSD",1720182614400,15.0,131.26,130.79,11.33395493]
["bitfinex","SOLUSD",1720182614401,15.0,131.21,130.99,100.0]
["bitfinex","SOLUSD",1720182614707,15.0,131.27,131.1,54.46]
["bitfinex","SOLUSD",1720182614932,15.0,131.27,131.04,54.46]
["bitfinex","SOLUSD",1720182614933,15.0,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1720182615229,15.0,131.25,131.04,154.46]
["bitfinex","SOLUSD",1720182615230,15.0,131.1,130.88,100.0]
["bitfinex","SOLUSD",1720182615404,7.6255,131.14,131.02,7.6323]
["bitfinex","SOLUSD",1720182615405,15.0,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1720182615599,15.0,131.04,130.75,4.18914888]
["bitfinex","SOLUSD",1720182615600,15.0,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1720182615821,69.46,131.1,130.87,100.0]
["bitfinex","SOLUSD",1720182616004,69.46,131.1,130.6,38.50524639]
["bitfinex","SOLUSD",1720182616005,15.0,131.02,130.95,7.6359]
["bitfinex","SOLUSD",1720182616201,54.46,130.96,130.63,38.65852423]
["bitfinex","SOLUSD",1720182616522,54.46,130.85,130.63,54.46]
["bitfinex","SOLUSD",1720182616705,7.6419,130.86,130.72,62.1093]
["bitfinex","SOLUSD",1720182616902,0.17,130.92,130.85,7.6417]
["bitfinex","SOLUSD",1720182617148,15.0,131.16,130.9,54.46]
["bitfinex","SOLUSD",1720182617306,15.0,131.16,130.85,200.0]
["bitfinex","SOLUSD",1720182617307,15.0,131.16,131.14,7.625]
["bitfinex","SOLUSD",1720182617521,38.25242352,131.37,131.27,7.6174]
["bitfinex","SOLUSD",1720182617733,38.25242352,131.37,131.33,54.46]
["bitfinex","SOLUSD",1720182618042,1.6913826,131.49,131.33,54.46]
["bitfinex","SOLUSD",1720182618223,1.6913826,131.49,131.24,100.0]
["bitfinex","SOLUSD",1720182618224,100.0,131.65,131.46,53.91]
["bitfinex","SOLUSD",1720182618425,20.47936135,131.78,131.58,53.91]
["bitfinex","SOLUSD",1720182618742,7.5915,131.73,131.68,53.91]
["bitfinex","SOLUSD",1720182619040,54.01,131.79,131.54,100.0]
["bitfinex","SOLUSD",1720182619231,4.70837734,131.75,131.65,53.91]
["bitfinex","SOLUSD",1720182619435,53.91,131.72,131.49,100.0]
["bitfinex","SOLUSD",1720182619638,2.98957146,131.76,131.5,0.17]
["bitfinex","SOLUSD",1720182619845,0.1,131.79,131.23,3.20075479]
["bitfinex","SOLUSD",1720182620015,0.1,131.79,131.41,7.92860485]
["bitfinex","SOLUSD",1720182620016,7.5988,131.6,131.41,7.92860485]
["bitfinex","SOLUSD",1720182620340,100.0,131.72,131.42,0.17]
["bitfinex","SOLUSD",1720182620535,0.1,131.79,131.5,51.43]
["bitfinex","SOLUSD",1720182620536,76.6668,131.63,131.5,51.43]
["bitfinex","SOLUSD",1720182620717,0.1,131.79,131.5,51.43]
["bitfinex","SOLUSD",1720182620919,7.5889,131.78,131.49,51.43]
["bitfinex","SOLUSD",1720182621121,0.1,131.79,131.57,51.43]
["bitfinex","SOLUSD",1720182621341,0.1,131.79,131.56,100.0]
["bitfinex","SOLUSD",1720182621522,0.1,131.79,131.59,100.0]
["bitfinex","SOLUSD",1720182621727,0.1,131.79,131.54,100.0]
["bitfinex","SOLUSD",1720182621728,0.1,131.79,131.55,100.0]
["bitfinex","SOLUSD",1720182621919,100.0,131.87,131.71,51.43]
["bitfinex","SOLUSD",1720182622119,0.1,131.89,131.81,100.0]
["bitfinex","SOLUSD",1720182622327,0.1,131.89,131.61,16.06565793]
["bitfinex","SOLUSD",1720182622530,0.1,131.89,131.72,100.0]
["bitfinex","SOLUSD",1720182622531,0.9,131.84,131.72,100.0]
["bitfinex","SOLUSD",1720182622741,0.9,131.78,131.62,3.035243]
["bitfinex","SOLUSD",1720182622923,0.9,131.83,131.62,3.035243]
["bitfinex","SOLUSD",1720182623124,0.9,131.83,131.37,37.78400134]
["bitfinex","SOLUSD",1720182623125,0.9,131.67,131.42,100.0]
["bitfinex","SOLUSD",1720182623419,7.5937,131.69,131.43,55.85]
["bitfinex","SOLUSD",1720182623420,0.9,131.69,131.43,55.85]
["bitfinex","SOLUSD",1720182623625,0.9,131.73,131.39,100.0]
["bitfinex","SOLUSD",1720182623848,0.9,131.73,131.35,51.43]
["bitfinex","SOLUSD",1720182623849,100.0,131.73,131.38,7.23116003]
["bitfinex","SOLUSD",1720182624056,0.9,131.79,131.51,100.0]
["bitfinex","SOLUSD",1720182624338,100.1,131.89,131.51,100.0]
["bitfinex","SOLUSD",1720182624339,0.1,131.89,131.64,14.1]
["bitfinex","SOLUSD",1720182624550,0.1,131.89,131.76,100.0]
["bitfinex","SOLUSD",1720182624917,7.6821,131.89,131.65,100.0]
["bitfinex","SOLUSD",1720182625123,0.1,131.89,131.67,100.0]
["bitfinex","SOLUSD",1720182625338,0.1,131.89,131.87,100.0]
["bitfinex","SOLUSD",1720182625339,0.0001,131.89,131.87,100.0]
["bitfinex","SOLUSD",1720182625541,0.0001,131.89,131.8,60.44]
["bitfinex","SOLUSD",1720182625542,0.0001,131.94,131.93,100.0]
["bitfinex","SOLUSD",1720182625746,0.0001,131.94,131.8,60.44]
["bitfinex","SOLUSD",1720182625747,1.0,131.99,131.83,100.0]
["bitfinex","SOLUSD",1720182626049,3.034021,131.94,131.84,65.0]
["bitfinex","SOLUSD",1720182626339,0.1,131.99,131.98,100.0]
["bitfinex","SOLUSD",1720182626527,0.1,131.99,131.98,0.17]
["bitfinex","SOLUSD",1720182626726,0.1,131.99,131.85,0.17]
["bitfinex","SOLUSD",1720182626727,0.1,131.99,131.91,200.0]
["bitfinex","SOLUSD",1720182626951,0.1,131.99,131.94,100.0]
["bitfinex","SOLUSD",1720182627126,0.9,131.98,131.76,3.87344085]
["bitfinex","SOLUSD",1720182627331,0.1,131.99,131.77,100.0]
["bitfinex","SOLUSD",1720182627540,0.1,131.99,131.85,100.0]
["bitfinex","SOLUSD",1720182627721,0.9,131.98,131.79,100.0]
["bitfinex","SOLUSD",1720182628023,0.1,131.99,131.91,100.0]
["bitfinex","SOLUSD",1720182628342,0.1,132.09,131.99,100.0]
["bitfinex","SOLUSD",1720182628644,0.1,132.09,132.08,214.1]
["bitfinex","SOLUSD",1720182628962,0.1,132.09,132.08,200.0]
["bitfinex","SOLUSD",1720182629251,0.1,132.09,132.08,100.0]
["bitfinex","SOLUSD",1720182629433,0.42752815,132.11,132.1,100.0]
["bitfinex","SOLUSD",1720182629630,0.9,132.27,132.1,265.0]
["bitfinex","SOLUSD",1720182629836,0.5,132.32,132.11,165.17]
["bitfinex","SOLUSD",1720182630035,0.9,132.28,132.12,45.0]
["bitfinex","SOLUSD",1720182630228,8.0577,132.32,132.11,20.0]
["bitfinex","SOLUSD",1720182630229,0.5,132.32,132.11,120.0]
["bitfinex","SOLUSD",1720182630453,1.0584406,132.19,132.16,100.0]
["bitfinex","SOLUSD",1720182630764,1.0584406,132.19,132.17,20.0]
["bitfinex","SOLUSD",1720182630927,1.0584406,132.19,132.18,45.0]
["bitfinex","SOLUSD",1720182631134,1.0584406,132.19,132.13,100.0]
["bitfinex","SOLUSD",1720182631327,1.0584406,132.19,132.14,100.0]
["bitfinex","SOLUSD",1720182631556,0.9,132.27,132.15,45.0]
["bitfinex","SOLUSD",1720182631728,0.1,132.29,132.18,100.0]
["bitfinex","SOLUSD",1720182631927,0.1,132.29,132.19,45.0]
["bitfinex","SOLUSD",1720182632163,0.1,132.29,132.16,100.0]
["bitfinex","SOLUSD",1720182632459,0.1,132.29,132.28,100.0]
["bitfinex","SOLUSD",1720182632630,0.5,132.32,132.28,100.0]
["bitfinex","SOLUSD",1720182632631,0.5,132.32,132.31,100.0]
["bitfinex","SOLUSD",1720182632826,0.5,132.32,132.31,200.17]
["bitfinex","SOLUSD",1720182633027,0.2,132.34,132.33,200.0]
["bitfinex","SOLUSD",1720182633329,0.1,132.49,132.38,100.0]
["bitfinex","SOLUSD",1720182633330,0.9,132.46,132.38,100.0]
["bitfinex","SOLUSD",1720182633658,0.9,132.46,132.38,145.0]
["bitfinex","SOLUSD",1720182633943,0.1,132.49,132.41,200.0]
["bitfinex","SOLUSD",1720182634146,0.1,132.49,132.41,245.17]
["bitfinex","SOLUSD",1720182634339,1.0,132.59,132.5,100.0]
["bitfinex","SOLUSD",1720182634732,0.9,132.54,132.48,100.0]
["bitfinex","SOLUSD",1720182634929,0.9,132.49,132.43,100.0]
["bitfinex","SOLUSD",1720182635126,0.9,132.49,132.47,100.0]
["bitfinex","SOLUSD",1720182635346,0.1,132.59,132.58,100.0]
["bitfinex","SOLUSD",1720182635550,0.1,132.59,132.58,120.17]
["bitfinex","SOLUSD",1720182635734,0.1,132.59,132.58,200.17]
["bitfinex","SOLUSD",1720182635936,0.1,132.59,132.55,100.0]
["bitfinex","SOLUSD",1720182636141,0.1,132.59,132.53,200.0]
["bitfinex","SOLUSD",1720182636544,0.1,132.59,132.48,100.0]
["bitfinex","SOLUSD",1720182636748,0.9,132.58,132.51,100.0]
["bitfinex","SOLUSD",1720182636930,0.9,132.52,132.48,100.0]
["bitfinex","SOLUSD",1720182637138,0.1,132.59,132.54,100.0]
["bitfinex","SOLUSD",1720182637328,0.04485829,132.62,132.61,200.0]
["bitfinex","SOLUSD",1720182638146,0.1,132.69,132.67,200.0]
["bitfinex","SOLUSD",1720182638357,0.2,132.74,132.73,200.0]
["bitfinex","SOLUSD",1720182638524,0.2,132.74,132.73,241.32995133]
["bitfinex","SOLUSD",1720182638729,0.2,132.74,132.73,21.15995133]
["bitfinex","SOLUSD",1720182638959,0.2,132.74,132.49,37.84024386]
["bitfinex","SOLUSD",1720182638960,0.2,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720182639253,0.2,132.74,132.66,100.0]
["bitfinex","SOLUSD",1720182639461,0.2,132.74,132.65,10.66002655]
["bitfinex","SOLUSD",1720182639462,0.2,132.74,132.7,100.0]
["bitfinex","SOLUSD",1720182639629,0.2,132.74,132.69,100.0]
["bitfinex","SOLUSD",1720182639830,0.2,132.74,132.71,100.0]
["bitfinex","SOLUSD",1720182640028,0.1,132.89,132.72,55.85]
["bitfinex","SOLUSD",1720182640248,0.1,132.89,132.78,200.0]
["bitfinex","SOLUSD",1720182640570,0.1,132.89,132.72,66.85000704]
["bitfinex","SOLUSD",1720182640571,0.1,132.89,132.79,10.99278482]
["bitfinex","SOLUSD",1720182640861,7.17325399,132.88,132.72,10.39691292]
["bitfinex","SOLUSD",1720182641067,0.1,132.89,132.58,9.59816597]
["bitfinex","SOLUSD",1720182641068,7.17325399,132.76,132.58,9.59816597]
["bitfinex","SOLUSD",1720182641252,60.44,132.87,132.53,100.0]
["bitfinex","SOLUSD",1720182641253,160.44,132.87,132.53,100.0]
["bitfinex","SOLUSD",1720182641460,37.6582,132.78,132.56,100.0]
["bitfinex","SOLUSD",1720182641772,37.6582,132.78,132.48,100.0]
["bitfinex","SOLUSD",1720182641928,37.6582,132.78,132.11,3.06572806]
["bitfinex","SOLUSD",1720182641929,37.6582,132.78,132.52,100.0]
["bitfinex","SOLUSD",1720182642129,7.54,132.63,132.51,7.5464]
["bitfinex","SOLUSD",1720182642327,7.54,132.63,132.46,109.33873909]
["bitfinex","SOLUSD",1720182642328,18.8501,132.63,132.48,100.0]
["bitfinex","SOLUSD",1720182642549,18.8501,132.63,132.38,100.0]
["bitfinex","SOLUSD",1720182642550,98.0982,132.78,132.45,100.0]
["bitfinex","SOLUSD",1720182642860,7.5476,132.5,132.39,115.0]
["bitfinex","SOLUSD",1720182643169,100.0,132.6,132.3,15.0]
["bitfinex","SOLUSD",1720182643465,100.0,132.6,132.23,7.87491601]
["bitfinex","SOLUSD",1720182643466,7.5551,132.37,132.28,100.0]
["bitfinex","SOLUSD",1720182643641,18.8629,132.54,132.33,100.0]
["bitfinex","SOLUSD",1720182643844,7.5477,132.49,132.38,107.5537]
["bitfinex","SOLUSD",1720182644072,20.0,132.59,132.38,100.0]
["bitfinex","SOLUSD",1720182644383,60.44,132.77,132.47,100.0]
["bitfinex","SOLUSD",1720182644540,100.0,132.91,132.56,100.0]
["bitfinex","SOLUSD",1720182644736,100.0,132.88,132.54,100.0]
["bitfinex","SOLUSD",1720182644944,7.5372,132.68,132.56,7.5437]
["bitfinex","SOLUSD",1720182645152,7.5372,132.68,132.33,37.76487608]
["bitfinex","SOLUSD",1720182645153,37.6873,132.68,132.39,100.0]
["bitfinex","SOLUSD",1720182645343,37.6873,132.68,132.35,100.0]
["bitfinex","SOLUSD",1720182645656,7.5475,132.5,132.38,22.5539]
["bitfinex","SOLUSD",1720182645865,37.6873,132.68,132.33,55.85]
["bitfinex","SOLUSD",1720182645866,37.6873,132.68,132.45,100.0]
["bitfinex","SOLUSD",1720182646040,37.6873,132.68,132.33,55.85]
["bitfinex","SOLUSD",1720182646041,18.8455,132.66,132.46,1.74637853]
["bitfinex","SOLUSD",1720182646239,18.8455,132.66,132.26,78.72556338]
["bitfinex","SOLUSD",1720182646240,60.44,132.57,132.28,15.0]
["bitfinex","SOLUSD",1720182646447,7.5562,132.35,132.3,15.0]
["bitfinex","SOLUSD",1720182646645,7.5587,132.3,132.26,12.48907434]
["bitfinex","SOLUSD",1720182646859,18.8871,132.37,132.2,12.48907434]
["bitfinex","SOLUSD",1720182647072,64.11711299,132.48,132.25,12.48907434]
["bitfinex","SOLUSD",1720182647264,65.17,132.47,132.23,12.48907434]
["bitfinex","SOLUSD",1720182647463,0.17,132.47,132.28,12.48907434]
["bitfinex","SOLUSD",1720182647648,37.7595,132.42,132.25,12.48907434]
["bitfinex","SOLUSD",1720182647841,18.8863,132.38,132.28,12.48907434]
["bitfinex","SOLUSD",1720182648038,37.7595,132.42,132.28,12.48907434]
["bitfinex","SOLUSD",1720182648255,3.67711299,132.48,132.38,7.5537]
["bitfinex","SOLUSD",1720182648490,18.8565,132.58,132.39,100.0]
["bitfinex","SOLUSD",1720182648776,37.80642786,132.77,132.6,12.48907434]
["bitfinex","SOLUSD",1720182648974,1.9138907,132.94,132.73,12.46906534]
["bitfinex","SOLUSD",1720182649148,1.9138907,132.94,132.85,7.527]
["bitfinex","SOLUSD",1720182649341,1.9138907,132.94,132.87,7.5258]
["bitfinex","SOLUSD",1720182649541,1.9138907,132.94,132.68,15.0]
["bitfinex","SOLUSD",1720182649542,7.5245,132.9,132.77,100.0]
["bitfinex","SOLUSD",1720182649740,1.9138907,132.94,132.76,100.0]
["bitfinex","SOLUSD",1720182650045,1.9138907,132.94,132.66,100.0]
["bitfinex","SOLUSD",1720182650248,1.9138907,132.94,132.71,112.46906534]
["bitfinex","SOLUSD",1720182650467,1.9138907,132.94,132.69,112.46906534]
["bitfinex","SOLUSD",1720182650642,1.9138907,132.94,132.66,30.142157]
["bitfinex","SOLUSD",1720182650842,1.9138907,132.94,132.64,100.0]
["bitfinex","SOLUSD",1720182650843,10.5756185,132.92,132.64,100.0]
["bitfinex","SOLUSD",1720182651149,12.4895092,132.94,132.64,100.0]
["bitfinex","SOLUSD",1720182651346,18.8204,132.84,132.64,100.0]
["bitfinex","SOLUSD",1720182651573,18.8256,132.8,132.63,3.015178]
["bitfinex","SOLUSD",1720182651751,18.8256,132.8,132.47,103.22154219]
["bitfinex","SOLUSD",1720182651752,2.53093466,132.75,132.47,100.0]
["bitfinex","SOLUSD",1720182651948,2.53093466,132.75,132.31,4.11811287]
["bitfinex","SOLUSD",1720182651949,60.44,132.77,132.44,100.0]
["bitfinex","SOLUSD",1720182652150,18.8481,132.64,132.47,30.20283]
["bitfinex","SOLUSD",1720182652358,7.5421,132.59,132.49,7.5474]
["bitfinex","SOLUSD",1720182652673,18.8494,132.64,132.47,30.20283]
["bitfinex","SOLUSD",1720182652674,40.22773466,132.64,132.47,30.20283]
["bitfinex","SOLUSD",1720182652880,60.44,132.7,132.48,100.0]
["bitfinex","SOLUSD",1720182653072,65.17,132.69,132.48,12.46906534]
["bitfinex","SOLUSD",1720182653386,0.17,132.68,132.51,100.0]
["bitfinex","SOLUSD",1720182653559,3.69737162,132.76,132.51,100.0]
["bitfinex","SOLUSD",1720182653745,18.8159,132.87,132.69,7.5361]
["bitfinex","SOLUSD",1720182653947,0.1,132.89,132.71,12.46906534]
["bitfinex","SOLUSD",1720182654271,18.8213,132.83,132.71,12.46906534]
["bitfinex","SOLUSD",1720182654575,0.1,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1720182654783,0.1,132.89,132.72,101.74295736]
["bitfinex","SOLUSD",1720182654949,0.1,132.89,132.73,101.91282604]
["bitfinex","SOLUSD",1720182655145,1.9138907,132.94,132.92,7.5228]
["bitfinex","SOLUSD",1720182655347,1.9138907,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1720182655651,1.9138907,132.94,132.88,100.0]
["bitfinex","SOLUSD",1720182655866,1.9138907,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720182656066,1.9138907,132.94,132.8,7.5298]
["bitfinex","SOLUSD",1720182656283,1.9138907,132.94,132.77,100.0]
["bitfinex","SOLUSD",1720182656765,1.9138907,132.94,132.85,7.5268]
["bitfinex","SOLUSD",1720182656966,1.9138907,132.94,132.77,107.5315]
["bitfinex","SOLUSD",1720182657168,1.9138907,132.94,132.75,12.46906534]
["bitfinex","SOLUSD",1720182657169,1.9138907,132.94,132.75,100.0]
["bitfinex","SOLUSD",1720182657486,1.9138907,132.94,132.76,1.74243221]
["bitfinex","SOLUSD",1720182657655,1.9138907,132.94,132.84,100.0]
["bitfinex","SOLUSD",1720182657861,1.9138907,132.94,132.76,1.74243221]
["bitfinex","SOLUSD",1720182658101,7.5256,132.88,132.81,9.96605401]
["bitfinex","SOLUSD",1720182658256,1.9138907,132.94,132.77,109.96605401]
["bitfinex","SOLUSD",1720182658462,1.9138907,132.94,132.79,100.0]
["bitfinex","SOLUSD",1720182658661,1.9138907,132.94,132.77,109.96605401]
["bitfinex","SOLUSD",1720182658869,7.5228,132.93,132.83,7.5279]
["bitfinex","SOLUSD",1720182659187,7.5243,132.91,132.81,7.5294]
["bitfinex","SOLUSD",1720182659398,7.5258,132.88,132.78,7.5308]
["bitfinex","SOLUSD",1720182659698,1.9138907,132.94,132.77,9.96605401]
["bitfinex","SOLUSD",1720182659912,7.5318,132.77,132.72,20.72059]
["bitfinex","SOLUSD",1720182660064,7.526,132.88,132.77,17.49745401]
["bitfinex","SOLUSD",1720182660263,5.03394599,132.9,132.77,9.96605401]
["bitfinex","SOLUSD",1720182660491,20.0,132.89,132.73,9.96605401]
["bitfinex","SOLUSD",1720182660671,20.0,132.89,132.61,115.0]
["bitfinex","SOLUSD",1720182660672,7.5372,132.68,132.66,9.96605401]
["bitfinex","SOLUSD",1720182660998,20.0,132.89,132.7,9.96605401]
["bitfinex","SOLUSD",1720182661186,5.03394599,132.91,132.77,9.96605401]
["bitfinex","SOLUSD",1720182661366,5.03394599,132.91,132.8,9.96605401]
["bitfinex","SOLUSD",1720182661588,7.5306,132.79,132.78,9.96605401]
["bitfinex","SOLUSD",1720182661905,37.6351,132.86,132.69,3.29945401]
["bitfinex","SOLUSD",1720182662064,11.70054599,132.76,132.47,100.0]
["bitfinex","SOLUSD",1720182662270,45.9,132.86,132.45,3.29945401]
["bitfinex","SOLUSD",1720182662271,18.858,132.57,132.45,3.29945401]
["bitfinex","SOLUSD",1720182662603,18.858,132.57,132.39,100.0]
["bitfinex","SOLUSD",1720182662604,7.5487,132.48,132.38,100.0]
["bitfinex","SOLUSD",1720182662762,7.5515,132.43,132.37,3.29945401]
["bitfinex","SOLUSD",1720182662965,60.44,132.56,132.37,3.29945401]
["bitfinex","SOLUSD",1720182663284,31.70054599,132.61,132.49,3.29945401]
["bitfinex","SOLUSD",1720182663285,6.0047,132.61,132.49,3.29945401]
["bitfinex","SOLUSD",1720182663471,7.5433,132.57,132.54,3.29945401]
["bitfinex","SOLUSD",1720182663670,7.5433,132.57,132.33,3.13610958]
["bitfinex","SOLUSD",1720182663671,1.76241805,132.56,132.5,3.29945401]
["bitfinex","SOLUSD",1720182663883,1.76241805,132.56,132.35,15.0]
["bitfinex","SOLUSD",1720182664083,0.17,132.55,132.31,100.0]
["bitfinex","SOLUSD",1720182664265,15.17,132.55,132.32,7.86769586]
["bitfinex","SOLUSD",1720182664462,7.5565,132.34,132.32,7.86769586]
["bitfinex","SOLUSD",1720182664689,165.0,132.54,132.13,100.0]
["bitfinex","SOLUSD",1720182664690,0.17,132.35,132.13,100.0]
["bitfinex","SOLUSD",1720182664901,37.7724,132.38,132.1,15.0]
["bitfinex","SOLUSD",1720182664902,0.17,132.28,132.1,15.0]
["bitfinex","SOLUSD",1720182665070,20.0,132.37,132.11,18.9223]
["bitfinex","SOLUSD",1720182665263,18.8992,132.29,132.11,18.9223]
["bitfinex","SOLUSD",1720182665466,45.17,132.36,132.07,100.0]
["bitfinex","SOLUSD",1720182665467,0.17,132.36,132.15,33.9177]
["bitfinex","SOLUSD",1720182665690,37.7875,132.32,132.1,100.0]
["bitfinex","SOLUSD",1720182665891,37.7875,132.32,132.02,7.9939907]
["bitfinex","SOLUSD",1720182665892,100.0,132.31,132.02,20.6493907]
["bitfinex","SOLUSD",1720182666095,18.9235,132.12,132.02,1.7138907]
["bitfinex","SOLUSD",1720182666275,113.3672,132.23,132.02,1.7138907]
["bitfinex","SOLUSD",1720182666475,100.0,132.29,132.12,7.5685]
["bitfinex","SOLUSD",1720182666795,6.5025,132.52,132.21,100.0]
["bitfinex","SOLUSD",1720182666996,106.5025,132.52,132.29,7.5591]
["bitfinex","SOLUSD",1720182667298,37.7979,132.29,132.03,136.836385]
["bitfinex","SOLUSD",1720182667530,37.7979,132.29,132.02,1.7138907]
["bitfinex","SOLUSD",1720182667531,6.5025,132.28,132.02,1.7138907]
["bitfinex","SOLUSD",1720182667800,100.0,132.37,132.02,101.7138907]
["bitfinex","SOLUSD",1720182667969,7.5728,132.05,132.04,30.278464]
["bitfinex","SOLUSD",1720182668169,100.0,132.25,132.02,1.7138907]
["bitfinex","SOLUSD",1720182668170,7.574,132.03,132.02,1.7138907]
["bitfinex","SOLUSD",1720182668372,45.6141,132.03,132.02,9.07e-05]
["bitfinex","SOLUSD",1720182668581,65.6141,132.03,132.02,9.07e-05]
["bitfinex","SOLUSD",1720182668789,65.6141,132.03,131.96,0.0449032]
["bitfinex","SOLUSD",1720182668790,26.521,131.97,131.96,9.39e-05]
["bitfinex","SOLUSD",1720182668993,146.521,131.97,131.96,9.39e-05]
["bitfinex","SOLUSD",1720182669201,146.521,131.97,131.59,115.0]
["bitfinex","SOLUSD",1720182669202,7.5965,131.64,131.56,0.04503973]
["bitfinex","SOLUSD",1720182669393,7.6001,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720182669698,100.0,131.76,131.57,6.3551]
["bitfinex","SOLUSD",1720182669899,0.17,131.75,131.64,18.9616]
["bitfinex","SOLUSD",1720182670119,20.0,131.81,131.64,18.9616]
["bitfinex","SOLUSD",1720182670269,20.0,131.81,131.68,7.5938]
["bitfinex","SOLUSD",1720182670270,20.17,131.81,131.68,7.5938]
["bitfinex","SOLUSD",1720182670468,45.17,131.96,131.72,15.0]
["bitfinex","SOLUSD",1720182670469,100.17,131.96,131.72,15.0]
["bitfinex","SOLUSD",1720182670677,100.17,131.96,131.68,6.3117]
["bitfinex","SOLUSD",1720182670678,45.0,131.95,131.77,15.0]
["bitfinex","SOLUSD",1720182670900,100.0,132.24,131.84,16.0745]
["bitfinex","SOLUSD",1720182671070,100.0,132.43,132.12,37.842]
["bitfinex","SOLUSD",1720182671271,7.5543,132.38,132.27,7.5599]
["bitfinex","SOLUSD",1720182671495,6.5456182,132.42,132.19,60.44]
["bitfinex","SOLUSD",1720182671811,9.07e-05,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1720182671965,4.08622994,132.77,132.55,26.4051]
["bitfinex","SOLUSD",1720182672170,4.08622994,132.77,132.67,18.8437]
["bitfinex","SOLUSD",1720182672368,4.08622994,132.77,132.61,37.7018]
["bitfinex","SOLUSD",1720182672369,100.0,132.88,132.61,37.0727]
["bitfinex","SOLUSD",1720182672574,18.807,132.93,132.61,37.0727]
["bitfinex","SOLUSD",1720182672575,16.9138907,132.94,132.62,65.0]
["bitfinex","SOLUSD",1720182672774,15.0,132.81,132.7,18.839]
["bitfinex","SOLUSD",1720182672975,100.0,132.86,132.61,37.0727]
["bitfinex","SOLUSD",1720182673184,100.0,132.86,132.56,3.5408223]
["bitfinex","SOLUSD",1720182673185,60.44,132.62,132.56,3.5408223]
["bitfinex","SOLUSD",1720182673397,160.44,132.57,132.47,2.66447724]
["bitfinex","SOLUSD",1720182673697,100.0,132.44,132.28,37.31434335]
["bitfinex","SOLUSD",1720182673899,100.0,132.44,132.24,38.44107951]
["bitfinex","SOLUSD",1720182673900,94.93476507,132.3,132.29,5.288e-05]
["bitfinex","SOLUSD",1720182674105,100.0,132.2,132.16,46.4414359]
["bitfinex","SOLUSD",1720182674405,100.0,132.23,132.16,21.4414359]
["bitfinex","SOLUSD",1720182674615,100.0,132.23,132.11,54.18167521]
["bitfinex","SOLUSD",1720182674616,7.5685,132.13,132.11,54.18167521]
["bitfinex","SOLUSD",1720182674771,7.5685,132.13,132.11,28.77156238]
["bitfinex","SOLUSD",1720182674975,7.5671,132.15,132.11,25.41011284]
["bitfinex","SOLUSD",1720182675191,18.9115,132.2,132.11,25.41011284]
["bitfinex","SOLUSD",1720182675192,0.17,132.16,132.11,25.41011284]
["bitfinex","SOLUSD",1720182675396,3.65161535,132.19,132.12,15.0]
["bitfinex","SOLUSD",1720182675596,21.90969215,132.29,132.25,7.88]
["bitfinex","SOLUSD",1720182675597,3.6822679,132.26,132.25,7.88]
["bitfinex","SOLUSD",1720182675785,14.60646143,132.33,132.32,100.0]
["bitfinex","SOLUSD",1720182675982,21.96796707,132.34,132.33,34.3289]
["bitfinex","SOLUSD",1720182676179,3.68122554,132.4,132.35,7.88]
["bitfinex","SOLUSD",1720182676378,3.68122554,132.38,132.29,7.88]
["bitfinex","SOLUSD",1720182676724,100.0,132.36,132.09,37.26069338]
["bitfinex","SOLUSD",1720182676996,100.0,132.36,131.9,3.41415202]
["bitfinex","SOLUSD",1720182676997,7.5677,132.14,132.13,1.45074018]
["bitfinex","SOLUSD",1720182677195,45.4131,132.12,131.85,7.88]
["bitfinex","SOLUSD",1720182677410,126.509,132.03,132.02,9.07e-05]
["bitfinex","SOLUSD",1720182677695,126.509,132.03,131.76,1.7138907]
["bitfinex","SOLUSD",1720182677696,18.9418,131.99,131.76,1.7138907]
["bitfinex","SOLUSD",1720182677898,18.9476,131.95,131.76,1.7138907]
["bitfinex","SOLUSD",1720182678104,7.5834,131.87,131.76,1.7138907]
["bitfinex","SOLUSD",1720182678310,7.12,131.92,131.73,7.88]
["bitfinex","SOLUSD",1720182678606,0.17,131.86,131.72,7.88]
["bitfinex","SOLUSD",1720182678804,3.68122554,132.0,131.8,7.88]
["bitfinex","SOLUSD",1720182679094,3.68122554,132.0,131.91,18.9509]
["bitfinex","SOLUSD",1720182679095,3.71388807,132.0,131.91,18.9509]
["bitfinex","SOLUSD",1720182679296,7.42777614,132.02,131.91,18.9509]
["bitfinex","SOLUSD",1720182679297,3.71388807,132.01,131.91,15.0]
["bitfinex","SOLUSD",1720182679491,6.1e-05,132.04,132.03,7.88]
["bitfinex","SOLUSD",1720182679676,7.42777614,132.1,132.09,7.88]
["bitfinex","SOLUSD",1720182679876,7.42777614,132.12,132.11,7.88]
["bitfinex","SOLUSD",1720182680083,14.85555228,132.14,132.12,7.88]
["bitfinex","SOLUSD",1720182680401,7.427776,132.22,132.21,15.4437]
["bitfinex","SOLUSD",1720182680701,16.56944298,132.42,132.21,7.88]
["bitfinex","SOLUSD",1720182680702,37.93387904,132.41,132.21,7.88]
["bitfinex","SOLUSD",1720182680890,37.389984,132.34,132.22,32.72066678]
["bitfinex","SOLUSD",1720182681203,30.269984,132.34,132.22,7.88]
["bitfinex","SOLUSD",1720182681499,30.269984,132.34,132.19,7.88]
["bitfinex","SOLUSD",1720182681683,30.269984,132.34,132.23,7.88]
["bitfinex","SOLUSD",1720182681877,37.389984,132.34,132.13,18.9205]
["bitfinex","SOLUSD",1720182682077,7.12,132.27,132.03,7.88]
["bitfinex","SOLUSD",1720182682307,26.0327,132.19,132.03,7.88]
["bitfinex","SOLUSD",1720182682513,106.6554,132.29,131.94,7.88]
["bitfinex","SOLUSD",1720182682514,7.12,132.12,131.94,7.88]
["bitfinex","SOLUSD",1720182682814,7.12,131.99,131.82,18.9642]
["bitfinex","SOLUSD",1720182683023,37.9025,131.92,131.8,1.75512368]
["bitfinex","SOLUSD",1720182683300,7.12,131.89,131.72,7.88]
["bitfinex","SOLUSD",1720182683476,20.17,131.88,131.8,7.88]
["bitfinex","SOLUSD",1720182683676,0.17,131.91,131.72,18.9792]
["bitfinex","SOLUSD",1720182683677,9.37185703,131.9,131.72,18.9792]
["bitfinex","SOLUSD",1720182683903,7.5883,131.79,131.72,5.62814297]
["bitfinex","SOLUSD",1720182684205,37.26104122,132.03,131.96,5.62814297]
["bitfinex","SOLUSD",1720182684406,6.4893,132.12,131.91,18.9508]
["bitfinex","SOLUSD",1720182684407,37.17554693,132.07,131.91,18.9508]
["bitfinex","SOLUSD",1720182684592,30.353368,132.03,131.94,7.579]
["bitfinex","SOLUSD",1720182684787,7.5763,131.99,131.87,7.5831]
["bitfinex","SOLUSD",1720182684989,37.8897,131.97,131.69,15.0]
["bitfinex","SOLUSD",1720182685198,15.0,131.99,131.73,37.9554]
["bitfinex","SOLUSD",1720182685604,7.5775,131.97,131.75,15.0]
["bitfinex","SOLUSD",1720182685905,15.0,131.91,131.69,15.0]
["bitfinex","SOLUSD",1720182686077,52.913,131.89,131.65,100.0]
["bitfinex","SOLUSD",1720182686272,18.9372,132.02,131.71,15.0]
["bitfinex","SOLUSD",1720182686481,15.0,132.07,131.92,18.9497]
["bitfinex","SOLUSD",1720182686679,37.05745982,132.23,132.02,7.5746]
["bitfinex","SOLUSD",1720182686879,6.4672,132.37,132.06,100.0]
["bitfinex","SOLUSD",1720182687090,6.4672,132.37,132.02,15.0]
["bitfinex","SOLUSD",1720182687091,7.5598,132.28,132.17,7.5654]
["bitfinex","SOLUSD",1720182687312,100.0,132.31,132.02,15.0]
["bitfinex","SOLUSD",1720182687550,18.902,132.27,132.03,20.0]
["bitfinex","SOLUSD",1720182687820,15.0,132.19,131.8,100.0]
["bitfinex","SOLUSD",1720182688048,15.0,132.1,131.79,6.4317]
["bitfinex","SOLUSD",1720182688196,6.6083,132.15,131.62,15.5758]
["bitfinex","SOLUSD",1720182688197,15.0,131.99,131.83,14.2684751]
["bitfinex","SOLUSD",1720182688391,137.8627,132.06,131.78,18.9704]
["bitfinex","SOLUSD",1720182688590,137.8627,132.06,131.72,1.75618965]
["bitfinex","SOLUSD",1720182688591,15.0,131.99,131.72,1.75618965]
["bitfinex","SOLUSD",1720182688791,18.9546,131.9,131.63,6.5446]
["bitfinex","SOLUSD",1720182689038,65.0,131.89,131.62,100.0]
["bitfinex","SOLUSD",1720182689201,65.0,131.89,131.64,1.75725692]
["bitfinex","SOLUSD",1720182689520,15.9878,131.96,131.64,1.75725692]
["bitfinex","SOLUSD",1720182689521,268.60921528,132.05,131.88,18.9566]
["bitfinex","SOLUSD",1720182689719,20.0,132.05,131.83,15.0]
["bitfinex","SOLUSD",1720182689938,30.375482,132.06,131.96,18.9447]
["bitfinex","SOLUSD",1720182690091,30.375482,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1720182690297,30.375482,132.06,132.04,26.5066]
["bitfinex","SOLUSD",1720182690720,30.375482,132.06,132.04,18.9333]
["bitfinex","SOLUSD",1720182690920,30.375482,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1720182691397,30.375482,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1720182691603,30.375482,132.06,131.98,18.941]
["bitfinex","SOLUSD",1720182691803,30.375482,132.06,131.8,15.0]
["bitfinex","SOLUSD",1720182692120,115.0,131.96,131.62,106.4437]
["bitfinex","SOLUSD",1720182692306,75.44,131.96,131.67,100.0]
["bitfinex","SOLUSD",1720182692510,15.0,131.96,131.71,100.0]
["bitfinex","SOLUSD",1720182692718,20.0,131.95,131.68,100.0]
["bitfinex","SOLUSD",1720182692921,57.8956,131.95,131.69,100.0]
["bitfinex","SOLUSD",1720182693118,6.1717,132.05,131.76,100.0]
["bitfinex","SOLUSD",1720182693323,15.0,132.12,131.94,18.9479]
["bitfinex","SOLUSD",1720182693544,60.44,132.13,131.85,100.0]
["bitfinex","SOLUSD",1720182693834,60.44,132.13,131.64,1.75725692]
["bitfinex","SOLUSD",1720182693835,45.375482,132.06,131.77,100.0]
["bitfinex","SOLUSD",1720182694026,45.375482,132.06,131.8,100.0]
["bitfinex","SOLUSD",1720182694213,45.375482,132.06,131.81,100.0]
["bitfinex","SOLUSD",1720182694416,45.375482,132.06,131.88,18.9564]
["bitfinex","SOLUSD",1720182694635,45.375482,132.06,131.79,100.0]
["bitfinex","SOLUSD",1720182694802,45.375482,132.06,131.92,7.5799]
["bitfinex","SOLUSD",1720182695006,15.0,131.96,131.82,18.9647]
["bitfinex","SOLUSD",1720182695203,15.0,131.96,131.74,7.83295886]
["bitfinex","SOLUSD",1720182695204,15.0,131.96,131.86,18.9593]
["bitfinex","SOLUSD",1720182695547,15.0,131.96,131.74,15.0]
["bitfinex","SOLUSD",1720182695548,60.44,132.03,131.89,18.9546]
["bitfinex","SOLUSD",1720182695835,27.5747,132.02,131.92,18.9495]
["bitfinex","SOLUSD",1720182696002,27.5747,132.02,131.79,37.9374]
["bitfinex","SOLUSD",1720182696003,7.5799,131.93,131.83,7.585]
["bitfinex","SOLUSD",1720182696202,7.5782,131.96,131.86,7.5836]
["bitfinex","SOLUSD",1720182696405,20.0,132.02,131.9,7.5811]
["bitfinex","SOLUSD",1720182696650,20.0,132.02,131.78,37.9401]
["bitfinex","SOLUSD",1720182696806,18.9352,132.03,131.78,37.9401]
["bitfinex","SOLUSD",1720182697008,7.5753,132.01,131.78,37.9401]
["bitfinex","SOLUSD",1720182697226,20.0,132.02,131.78,37.9401]
["bitfinex","SOLUSD",1720182697227,20.0,132.0,131.78,37.9401]
["bitfinex","SOLUSD",1720182697441,15.0,132.01,131.86,18.9594]
["bitfinex","SOLUSD",1720182697619,7.5781,131.96,131.86,7.5834]
["bitfinex","SOLUSD",1720182697831,15.0,132.01,131.78,37.9401]
["bitfinex","SOLUSD",1720182698125,20.0,132.0,131.75,100.0]
["bitfinex","SOLUSD",1720182698335,15.0,132.01,131.73,200.0]
["bitfinex","SOLUSD",1720182698508,15.0,132.01,131.84,18.9617]
["bitfinex","SOLUSD",1720182698715,7.5769,131.98,131.89,7.5816]
["bitfinex","SOLUSD",1720182698915,30.375482,132.06,131.76,100.0]
["bitfinex","SOLUSD",1720182699119,30.375482,132.06,131.75,7.82135638]
["bitfinex","SOLUSD",1720182699303,30.375482,132.06,131.75,107.82135638]
["bitfinex","SOLUSD",1720182699504,15.0,131.98,131.84,7.5846]
["bitfinex","SOLUSD",1720182699744,15.0,132.0,131.74,100.0]
["bitfinex","SOLUSD",1720182699918,7.5778,131.97,131.76,100.0]
["bitfinex","SOLUSD",1720182700114,15.0,132.0,131.82,18.9648]
["bitfinex","SOLUSD",1720182700316,35.0,131.99,131.78,18.9701]
["bitfinex","SOLUSD",1720182700511,6.5558,131.94,131.66,100.0]
["bitfinex","SOLUSD",1720182700716,65.0,131.93,131.68,37.9701]
["bitfinex","SOLUSD",1720182700931,98.9502,131.93,131.78,18.9696]
["bitfinex","SOLUSD",1720182701130,0.17,131.92,131.69,7.82809159]
["bitfinex","SOLUSD",1720182701419,18.9628,131.84,131.64,1.75725692]
["bitfinex","SOLUSD",1720182701621,65.17,131.83,131.64,1.75725692]
["bitfinex","SOLUSD",1720182701832,7.5894,131.77,131.69,7.5934]
["bitfinex","SOLUSD",1720182702009,65.17,131.83,131.64,1.75725692]
["bitfinex","SOLUSD",1720182702209,20.17,131.83,131.7,18.9819]
["bitfinex","SOLUSD",1720182702440,20.17,131.83,131.66,18.9871]
["bitfinex","SOLUSD",1720182702647,18.966,131.82,131.63,37.9843]
["bitfinex","SOLUSD",1720182702942,52.911,131.89,131.63,39.74169042]
["bitfinex","SOLUSD",1720182703115,15.0,131.89,131.63,39.74169042]
["bitfinex","SOLUSD",1720182703314,18.9585,131.87,131.63,39.74169042]
["bitfinex","SOLUSD",1720182703560,18.962,131.85,131.63,1.75739042]
["bitfinex","SOLUSD",1720182703849,75.44,131.89,131.59,115.0]
["bitfinex","SOLUSD",1720182704021,18.9599,131.86,131.63,37.9837]
["bitfinex","SOLUSD",1720182704214,75.44,131.89,131.59,15.0]
["bitfinex","SOLUSD",1720182704215,75.44,131.89,131.77,7.5887]
["bitfinex","SOLUSD",1720182704415,60.44,131.89,131.59,15.0]
["bitfinex","SOLUSD",1720182704643,22.7172,131.94,131.59,15.0]
["bitfinex","SOLUSD",1720182704644,6.5558,131.94,131.66,100.0]
["bitfinex","SOLUSD",1720182704829,15.0,131.9,131.66,1.75698998]
["bitfinex","SOLUSD",1720182705029,6.5558,131.94,131.66,101.75698998]
["bitfinex","SOLUSD",1720182705234,6.5558,131.94,131.69,15.0]
["bitfinex","SOLUSD",1720182705422,115.0,132.03,131.69,15.0]
["bitfinex","SOLUSD",1720182705423,6.4307,132.04,131.79,15.0]
["bitfinex","SOLUSD",1720182705637,18.9354,132.03,131.8,20.0]
["bitfinex","SOLUSD",1720182705952,25.3644,132.04,131.8,20.0]
["bitfinex","SOLUSD",1720182706148,7.5757,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1720182706347,6.4307,132.04,131.83,15.0]
["bitfinex","SOLUSD",1720182706555,6.4307,132.04,131.82,100.0]
["bitfinex","SOLUSD",1720182706774,6.4307,132.04,131.97,7.5774]
["bitfinex","SOLUSD",1720182706926,7.5745,132.03,131.94,7.579]
["bitfinex","SOLUSD",1720182707240,2.84610934,132.1,131.89,15.0]
["bitfinex","SOLUSD",1720182707441,15.0,132.13,131.9,20.17]
["bitfinex","SOLUSD",1720182707650,15.0,132.13,132.0,18.9385]
["bitfinex","SOLUSD",1720182707830,15.0,132.13,131.95,37.8913]
["bitfinex","SOLUSD",1720182708149,33.9221,132.13,131.95,37.3913]
["bitfinex","SOLUSD",1720182708449,15.0,132.15,132.05,7.5728]
["bitfinex","SOLUSD",1720182708662,6.056,132.16,131.99,18.9402]
["bitfinex","SOLUSD",1720182708663,15.0,132.12,131.99,18.9402]
["bitfinex","SOLUSD",1720182708962,18.9241,132.11,131.98,18.942]
["bitfinex","SOLUSD",1720182709130,15.0,132.12,131.97,18.9436]
["bitfinex","SOLUSD",1720182709333,33.9191,132.15,132.0,7.5757]
["bitfinex","SOLUSD",1720182709551,15.0,132.15,131.91,15.0]
["bitfinex","SOLUSD",1720182709851,100.0,131.99,131.64,100.0]
["bitfinex","SOLUSD",1720182710067,6.58837609,132.05,131.57,7.83171895]
["bitfinex","SOLUSD",1720182710068,7.83399293,131.74,131.57,7.83171895]
["bitfinex","SOLUSD",1720182710227,7.6005,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720182710424,7.6005,131.57,131.56,3.973e-05]
["bitfinex","SOLUSD",1720182710625,7.6039,131.51,131.5,1.7138907]
["bitfinex","SOLUSD",1720182710939,20.0,131.51,131.34,19.0338]
["bitfinex","SOLUSD",1720182711136,20.0,131.51,131.28,38.0855]
["bitfinex","SOLUSD",1720182711137,19.0186,131.46,131.3,100.0]
["bitfinex","SOLUSD",1720182711449,20.0,131.5,131.24,1.7138907]
["bitfinex","SOLUSD",1720182711450,20.0,131.5,131.28,19.043]
["bitfinex","SOLUSD",1720182711659,20.0,131.45,131.24,1.7138907]
["bitfinex","SOLUSD",1720182711860,7.6146,131.33,131.24,1.7138907]
["bitfinex","SOLUSD",1720182712028,7.619,131.25,131.24,1.7138907]
["bitfinex","SOLUSD",1720182712225,60.44,131.38,131.24,1.7138907]
["bitfinex","SOLUSD",1720182712427,19.0129,131.49,131.32,19.0363]
["bitfinex","SOLUSD",1720182712623,53.0224,131.51,131.24,101.7138907]
["bitfinex","SOLUSD",1720182712830,30.483856,131.37,131.33,19.0354]
["bitfinex","SOLUSD",1720182713055,30.483856,131.37,131.24,1.7138907]
["bitfinex","SOLUSD",1720182713534,20.17,131.36,131.24,1.7138907]
["bitfinex","SOLUSD",1720182713859,7.6186,131.26,131.24,1.7138907]
["bitfinex","SOLUSD",1720182714152,58.0652,131.36,131.24,1.7138907]
["bitfinex","SOLUSD",1720182714329,7.6171,131.29,131.24,1.7138907]
["bitfinex","SOLUSD",1720182714663,0.44622972,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182715134,7.6188,131.26,131.24,1.7138907]
["bitfinex","SOLUSD",1720182715339,0.44622972,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182715648,19.0349,131.34,131.24,1.7138907]
["bitfinex","SOLUSD",1720182715848,0.43427516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182716226,20.43427516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182716742,0.43427516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182717438,7.618,131.27,131.24,1.7138907]
["bitfinex","SOLUSD",1720182717744,0.43427516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182717936,8.05197516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182718131,0.43427516,131.28,131.24,1.7138907]
["bitfinex","SOLUSD",1720182718561,7.6187,131.26,131.24,1.7138907]
["bitfinex","SOLUSD",1720182718741,7.6187,131.26,131.16,0.04517709]
["bitfinex","SOLUSD",1720182718742,7.6236,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720182718936,7.6234,131.18,131.16,0.04517709]
["bitfinex","SOLUSD",1720182719144,20.17,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720182719535,7.6232,131.18,131.16,0.04517709]
["bitfinex","SOLUSD",1720182719758,20.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720182719964,7.6236,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720182720149,60.44,131.3,131.16,0.04517709]
["bitfinex","SOLUSD",1720182720330,19.0419,131.29,131.16,0.04517709]
["bitfinex","SOLUSD",1720182720533,7.6154,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1720182720738,30.483856,131.37,131.19,100.0]
["bitfinex","SOLUSD",1720182720954,0.43427516,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1720182721282,0.43427516,131.36,131.16,0.04517709]
["bitfinex","SOLUSD",1720182722054,30.483856,131.37,131.36,0.4926]
["bitfinex","SOLUSD",1720182722262,30.483856,131.37,131.26,100.0]
["bitfinex","SOLUSD",1720182722561,30.483856,131.37,131.16,0.04517709]
["bitfinex","SOLUSD",1720182722562,15.0,131.35,131.16,0.04517709]
["bitfinex","SOLUSD",1720182722868,15.0,131.27,131.16,0.04517709]
["bitfinex","SOLUSD",1720182723064,15.0,131.35,131.16,0.04517709]
["bitfinex","SOLUSD",1720182723237,15.0,131.35,131.17,100.0]
["bitfinex","SOLUSD",1720182723561,15.0,131.35,131.16,0.04517709]
["bitfinex","SOLUSD",1720182723735,30.483856,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1720182723938,30.483856,131.37,131.19,100.0]
["bitfinex","SOLUSD",1720182724137,30.483856,131.37,131.2,100.0]
["bitfinex","SOLUSD",1720182724341,19.0331,131.36,131.18,100.0]
["bitfinex","SOLUSD",1720182724567,19.0486,131.25,131.16,0.04517709]
["bitfinex","SOLUSD",1720182724734,7.6231,131.18,131.16,0.04517709]
["bitfinex","SOLUSD",1720182724935,15.0,131.24,130.98,15.0]
["bitfinex","SOLUSD",1720182725169,60.44,131.25,131.05,100.0]
["bitfinex","SOLUSD",1720182725170,7.6235,131.18,131.05,100.0]
["bitfinex","SOLUSD",1720182725374,60.44,131.25,130.98,55.85]
["bitfinex","SOLUSD",1720182725536,0.17,131.24,130.98,55.85]
["bitfinex","SOLUSD",1720182725930,98.5357,131.25,130.98,55.85]
["bitfinex","SOLUSD",1720182725931,7.6203,131.23,131.03,100.0]
["bitfinex","SOLUSD",1720182726164,19.0391,131.31,131.05,100.0]
["bitfinex","SOLUSD",1720182726358,7.6162,131.3,131.21,7.6212]
["bitfinex","SOLUSD",1720182726538,68.545856,131.37,131.05,1.76516826]
["bitfinex","SOLUSD",1720182726739,68.545856,131.37,131.21,19.0519]
["bitfinex","SOLUSD",1720182726740,7.6149,131.33,131.21,19.0519]
["bitfinex","SOLUSD",1720182726955,30.483856,131.37,131.24,19.0478]
["bitfinex","SOLUSD",1720182727239,30.483856,131.37,131.2,19.054]
["bitfinex","SOLUSD",1720182727472,19.0319,131.36,131.1,115.0]
["bitfinex","SOLUSD",1720182727637,15.0,131.32,131.06,55.85]
["bitfinex","SOLUSD",1720182727844,15.0,131.34,131.09,100.0]
["bitfinex","SOLUSD",1720182728038,34.0349,131.34,131.2,19.0546]
["bitfinex","SOLUSD",1720182728234,34.0349,131.34,131.21,7.6209]
["bitfinex","SOLUSD",1720182728535,34.0349,131.34,131.19,7.6224]
["bitfinex","SOLUSD",1720182728536,7.6177,131.28,131.19,7.6224]
["bitfinex","SOLUSD",1720182728747,38.0754,131.32,131.09,100.0]
["bitfinex","SOLUSD",1720182729056,15.0,131.34,131.13,7.6259]
["bitfinex","SOLUSD",1720182729380,7.6153,131.32,131.21,19.0529]
["bitfinex","SOLUSD",1720182729543,15.0,131.34,131.11,100.0]
["bitfinex","SOLUSD",1720182729741,15.0,131.34,131.14,100.0]
["bitfinex","SOLUSD",1720182730055,15.0,131.34,131.08,100.0]
["bitfinex","SOLUSD",1720182730056,106.6138,131.47,131.17,100.0]
["bitfinex","SOLUSD",1720182730256,38.0503,131.41,131.14,124.82096621]
["bitfinex","SOLUSD",1720182730564,19.0341,131.35,131.14,116.3851]
["bitfinex","SOLUSD",1720182731036,19.0376,131.32,131.14,16.3851]
["bitfinex","SOLUSD",1720182731237,7.6242,131.17,131.08,26.6999]
["bitfinex","SOLUSD",1720182731435,38.1013,131.23,131.06,30.50167]
["bitfinex","SOLUSD",1720182731637,98.5413,131.23,131.06,30.50167]
["bitfinex","SOLUSD",1720182731832,19.0547,131.21,131.06,30.50167]
["bitfinex","SOLUSD",1720182732048,19.0547,131.21,131.02,100.0]
["bitfinex","SOLUSD",1720182732049,20.0,131.2,131.02,100.0]
["bitfinex","SOLUSD",1720182732257,6.0636,131.31,131.13,19.0647]
["bitfinex","SOLUSD",1720182732258,60.44,131.3,131.13,19.0647]
["bitfinex","SOLUSD",1720182732446,60.44,131.3,131.04,100.0]
["bitfinex","SOLUSD",1720182732663,19.0451,131.27,131.03,100.0]
["bitfinex","SOLUSD",1720182732859,7.41914974,131.23,131.15,19.0617]
["bitfinex","SOLUSD",1720182733054,15.0,131.24,131.0,55.85]
["bitfinex","SOLUSD",1720182733279,19.0653,131.13,130.97,1.7138907]
["bitfinex","SOLUSD",1720182733475,60.44,131.16,130.97,1.7138907]
["bitfinex","SOLUSD",1720182733476,19.0693,131.11,130.97,1.7138907]
["bitfinex","SOLUSD",1720182733784,38.129,131.14,130.97,1.7138907]
["bitfinex","SOLUSD",1720182734089,100.0,131.26,130.97,1.7138907]
["bitfinex","SOLUSD",1720182734090,60.44,131.23,131.0,100.0]
["bitfinex","SOLUSD",1720182734253,0.17,131.24,131.07,100.0]
["bitfinex","SOLUSD",1720182734455,68.0561,131.3,131.22,7.6206]
["bitfinex","SOLUSD",1720182734677,68.0561,131.3,131.08,100.0]
["bitfinex","SOLUSD",1720182734678,15.0,131.34,130.98,3.22431088]
["bitfinex","SOLUSD",1720182734858,7.616,131.31,131.1,100.0]
["bitfinex","SOLUSD",1720182735055,6.2321,131.42,131.08,100.0]
["bitfinex","SOLUSD",1720182735056,7.6213,131.21,131.08,100.0]
["bitfinex","SOLUSD",1720182735364,34.0378,131.32,131.1,100.0]
["bitfinex","SOLUSD",1720182735680,98.514,131.33,131.19,7.6223]
["bitfinex","SOLUSD",1720182735681,7.6184,131.27,131.19,7.6223]
["bitfinex","SOLUSD",1720182735980,60.44,131.33,131.11,20.17]
["bitfinex","SOLUSD",1720182736156,1.75577733,131.32,131.11,20.17]
["bitfinex","SOLUSD",1720182736368,1.75577733,131.32,131.11,120.17]
["bitfinex","SOLUSD",1720182736557,20.79427733,131.32,131.09,100.0]
["bitfinex","SOLUSD",1720182736759,7.6199,131.24,131.08,100.0]
["bitfinex","SOLUSD",1720182736981,1.75577733,131.32,131.05,100.0]
["bitfinex","SOLUSD",1720182737159,7.6193,131.25,131.07,100.0]
["bitfinex","SOLUSD",1720182737360,19.0431,131.29,131.07,100.0]
["bitfinex","SOLUSD",1720182737683,1.75577733,131.28,131.06,100.0]
["bitfinex","SOLUSD",1720182737862,20.79937733,131.28,131.06,100.0]
["bitfinex","SOLUSD",1720182738182,7.6242,131.16,131.08,7.6286]
["bitfinex","SOLUSD",1720182738383,19.0562,131.2,131.02,100.0]
["bitfinex","SOLUSD",1720182738552,19.0667,131.12,131.0,7.6334]
["bitfinex","SOLUSD",1720182738755,15.0,131.17,130.97,1.7138907]
["bitfinex","SOLUSD",1720182738756,60.44,131.1,130.97,1.7138907]
["bitfinex","SOLUSD",1720182738956,60.44,131.1,130.81,200.0]
["bitfinex","SOLUSD",1720182739177,19.0911,130.96,130.82,30.578175]
["bitfinex","SOLUSD",1720182739389,20.0,130.95,130.82,100.0]
["bitfinex","SOLUSD",1720182739556,60.44,131.03,130.82,100.0]
["bitfinex","SOLUSD",1720182739756,19.0839,131.01,130.82,100.0]
["bitfinex","SOLUSD",1720182739959,20.0,131.02,130.89,100.0]
["bitfinex","SOLUSD",1720182740173,60.44,131.17,130.91,100.0]
["bitfinex","SOLUSD",1720182740368,60.44,131.24,130.98,100.0]
["bitfinex","SOLUSD",1720182740583,13.6729,131.3,131.07,100.0]
["bitfinex","SOLUSD",1720182740584,19.0411,131.3,131.07,100.0]
["bitfinex","SOLUSD",1720182740891,66.809,131.31,131.08,100.0]
["bitfinex","SOLUSD",1720182741090,7.6179,131.27,131.19,7.6222]
["bitfinex","SOLUSD",1720182741293,104.627641,131.41,131.2,0.17]
["bitfinex","SOLUSD",1720182741593,19.0375,131.32,131.14,35.0]
["bitfinex","SOLUSD",1720182741790,19.0429,131.29,131.12,15.0]
["bitfinex","SOLUSD",1720182741968,60.44,131.34,131.13,20.17]
["bitfinex","SOLUSD",1720182742166,60.44,131.34,131.13,0.17]
["bitfinex","SOLUSD",1720182742370,60.44,131.34,131.12,15.0]
["bitfinex","SOLUSD",1720182742371,19.0417,131.3,131.12,15.0]
["bitfinex","SOLUSD",1720182742571,60.44,131.27,131.03,100.0]
["bitfinex","SOLUSD",1720182742869,60.44,131.27,131.02,7.6323]
["bitfinex","SOLUSD",1720182742870,7.6281,131.1,131.02,7.6323]
["bitfinex","SOLUSD",1720182743072,60.44,131.2,130.98,101.76611162]
["bitfinex","SOLUSD",1720182743073,60.44,131.2,131.03,100.0]
["bitfinex","SOLUSD",1720182743399,38.05446999,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1720182743400,7.616,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1720182743569,6.6587,131.33,131.11,100.0]
["bitfinex","SOLUSD",1720182743768,7.6173,131.28,131.12,100.0]
["bitfinex","SOLUSD",1720182744104,1.75577733,131.32,131.1,100.0]
["bitfinex","SOLUSD",1720182744393,1.75577733,131.32,131.11,0.17]
["bitfinex","SOLUSD",1720182744578,19.0391,131.31,131.11,20.17]
["bitfinex","SOLUSD",1720182744783,19.0447,131.27,131.07,122.76]
["bitfinex","SOLUSD",1720182744993,38.0826,131.3,131.07,122.76]
["bitfinex","SOLUSD",1720182745295,1.75577733,131.32,131.1,100.0]
["bitfinex","SOLUSD",1720182745495,1.75577733,131.32,131.09,100.0]
["bitfinex","SOLUSD",1720182745799,7.6266,131.12,130.93,21.2917]
["bitfinex","SOLUSD",1720182745987,60.44,131.22,130.97,100.0]
["bitfinex","SOLUSD",1720182745988,7.6253,131.15,130.97,100.0]
["bitfinex","SOLUSD",1720182746324,7.6253,131.15,130.93,21.2917]
["bitfinex","SOLUSD",1720182746325,60.44,131.22,130.99,100.0]
["bitfinex","SOLUSD",1720182746599,101.75577733,131.32,131.04,100.0]
["bitfinex","SOLUSD",1720182746600,60.44,131.29,131.04,100.0]
["bitfinex","SOLUSD",1720182746770,60.44,131.29,131.01,100.0]
["bitfinex","SOLUSD",1720182746771,1.75577733,131.32,131.11,100.0]
["bitfinex","SOLUSD",1720182747112,1.75577733,131.32,131.13,100.0]
["bitfinex","SOLUSD",1720182747398,7.6161,131.3,131.13,100.0]
["bitfinex","SOLUSD",1720182747626,7.6179,131.27,131.13,100.0]
["bitfinex","SOLUSD",1720182747924,1.75577733,131.32,131.15,22.76]
["bitfinex","SOLUSD",1720182748099,1.75577733,131.32,131.14,0.17]
["bitfinex","SOLUSD",1720182748100,19.0424,131.29,131.14,0.17]
["bitfinex","SOLUSD",1720182748301,1.75577733,131.32,131.11,20.0]
["bitfinex","SOLUSD",1720182748630,1.75577733,131.32,131.17,100.0]
["bitfinex","SOLUSD",1720182748949,1.75577733,131.32,131.19,100.0]
["bitfinex","SOLUSD",1720182749247,93.1376,131.41,131.2,20.17]
["bitfinex","SOLUSD",1720182749523,1.75577733,131.4,131.18,100.0]
["bitfinex","SOLUSD",1720182749723,1.75577733,131.4,131.1,100.0]
["bitfinex","SOLUSD",1720182749925,60.44,131.29,131.04,100.0]
["bitfinex","SOLUSD",1720182750108,106.34,131.29,131.04,122.76]
["bitfinex","SOLUSD",1720182750313,7.6224,131.2,131.03,100.0]
["bitfinex","SOLUSD",1720182750508,60.44,131.29,131.01,100.0]
["bitfinex","SOLUSD",1720182750509,38.0936,131.26,131.01,100.0]
["bitfinex","SOLUSD",1720182751645,7.6149,131.33,131.24,7.6196]
["bitfinex","SOLUSD",1720182751925,139.1783,131.37,131.17,100.0]
["bitfinex","SOLUSD",1720182751926,67.0854,131.37,131.17,100.0]
["bitfinex","SOLUSD",1720182752121,67.0854,131.37,131.19,100.0]
["bitfinex","SOLUSD",1720182752328,6.6454,131.37,131.2,20.0]
["bitfinex","SOLUSD",1720182752505,6.6454,131.37,131.21,0.17]
["bitfinex","SOLUSD",1720182752506,19.0333,131.35,131.21,0.17]
["bitfinex","SOLUSD",1720182752707,30.50164,131.32,131.19,100.0]
["bitfinex","SOLUSD",1720182752911,1.75577733,131.4,131.21,100.0]
["bitfinex","SOLUSD",1720182753325,1.75577733,131.4,131.22,0.17]
["bitfinex","SOLUSD",1720182753526,1.75577733,131.4,131.2,100.0]
["bitfinex","SOLUSD",1720182753527,30.492689,131.38,131.21,0.17]
["bitfinex","SOLUSD",1720182753709,1.75577733,131.4,131.25,100.0]
["bitfinex","SOLUSD",1720182753909,1.75577733,131.4,131.27,100.0]
["bitfinex","SOLUSD",1720182754113,1.75577733,131.4,131.28,0.17]
["bitfinex","SOLUSD",1720182754430,7.6062,131.48,131.33,100.0]
["bitfinex","SOLUSD",1720182754603,7.6062,131.48,131.27,120.0]
["bitfinex","SOLUSD",1720182754604,79.4498,131.52,131.34,20.17]
["bitfinex","SOLUSD",1720182754927,7.6103,131.4,131.25,100.0]
["bitfinex","SOLUSD",1720182755224,7.6131,131.36,131.22,100.0]
["bitfinex","SOLUSD",1720182755403,7.612,131.38,131.22,100.0]
["bitfinex","SOLUSD",1720182755605,7.612,131.38,131.18,115.0]
["bitfinex","SOLUSD",1720182755606,19.0245,131.41,131.2,100.0]
["bitfinex","SOLUSD",1720182755805,7.6126,131.37,131.2,100.0]
["bitfinex","SOLUSD",1720182756135,130.46518,131.51,131.29,100.0]
["bitfinex","SOLUSD",1720182756136,30.46518,131.51,131.29,100.0]
["bitfinex","SOLUSD",1720182756304,19.0126,131.5,131.27,100.0]
["bitfinex","SOLUSD",1720182756503,7.6055,131.49,131.3,100.0]
["bitfinex","SOLUSD",1720182756804,38.0046,131.57,131.31,100.0]
["bitfinex","SOLUSD",1720182756999,60.44,131.58,131.37,100.0]
["bitfinex","SOLUSD",1720182757205,30.461797,131.53,131.38,20.17]
["bitfinex","SOLUSD",1720182757432,1.75577733,131.55,131.28,115.0]
["bitfinex","SOLUSD",1720182757725,32.21757433,131.55,131.3,122.76]
["bitfinex","SOLUSD",1720182757928,30.461797,131.55,131.31,20.17]
["bitfinex","SOLUSD",1720182758106,62.65577733,131.54,131.25,100.0]
["bitfinex","SOLUSD",1720182758308,60.44,131.49,131.26,100.0]
["bitfinex","SOLUSD",1720182758550,20.0,131.48,131.28,100.0]
["bitfinex","SOLUSD",1720182758701,20.0,131.48,131.25,100.0]
["bitfinex","SOLUSD",1720182758702,7.61,131.41,131.25,100.0]
["bitfinex","SOLUSD",1720182759013,1.75577733,131.54,131.31,100.0]
["bitfinex","SOLUSD",1720182759221,1.75577733,131.54,131.11,6.248]
["bitfinex","SOLUSD",1720182759222,7.608,131.44,131.29,100.0]
["bitfinex","SOLUSD",1720182759524,7.6059,131.48,131.35,100.0]
["bitfinex","SOLUSD",1720182759723,7.6056,131.49,131.35,100.0]
["bitfinex","SOLUSD",1720182759913,1.75577733,131.54,131.32,100.0]
["bitfinex","SOLUSD",1720182760114,30.461797,131.55,131.36,100.0]
["bitfinex","SOLUSD",1720182760115,7.604,131.51,131.36,100.0]
["bitfinex","SOLUSD",1720182760437,1.75577733,131.53,131.37,20.17]
["bitfinex","SOLUSD",1720182760604,1.75577733,131.53,131.28,200.0]
["bitfinex","SOLUSD",1720182760605,7.6082,131.44,131.28,200.0]
["bitfinex","SOLUSD",1720182760807,19.0167,131.47,131.28,222.76]
["bitfinex","SOLUSD",1720182761133,7.6166,131.3,131.15,100.0]
["bitfinex","SOLUSD",1720182761344,1.75577733,131.53,131.06,100.0]
["bitfinex","SOLUSD",1720182761345,0.17,131.29,131.06,100.0]
["bitfinex","SOLUSD",1720182761509,20.0,131.35,131.11,100.0]
["bitfinex","SOLUSD",1720182761842,19.0395,131.31,131.12,100.0]
["bitfinex","SOLUSD",1720182762042,20.0,131.3,131.12,100.0]
["bitfinex","SOLUSD",1720182762211,7.6186,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720182762407,19.0353,131.34,131.14,100.0]
["bitfinex","SOLUSD",1720182762629,38.052,131.4,131.19,100.0]
["bitfinex","SOLUSD",1720182762832,65.17,131.39,131.17,100.0]
["bitfinex","SOLUSD",1720182763035,7.6179,131.27,131.17,100.0]
["bitfinex","SOLUSD",1720182763239,20.0,131.26,131.17,100.0]
["bitfinex","SOLUSD",1720182763451,20.0,131.26,131.11,100.0]
["bitfinex","SOLUSD",1720182763643,20.0,131.26,131.13,100.0]
["bitfinex","SOLUSD",1720182763845,60.44,131.35,131.13,100.0]
["bitfinex","SOLUSD",1720182763846,7.6173,131.28,131.13,100.0]
["bitfinex","SOLUSD",1720182764072,20.0,131.27,131.11,100.0]
["bitfinex","SOLUSD",1720182764359,7.7885,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720182764555,27.6193,131.25,131.11,100.0]
["bitfinex","SOLUSD",1720182765070,7.6217,131.21,131.1,100.0]
["bitfinex","SOLUSD",1720182765240,20.0,131.2,131.08,100.0]
["bitfinex","SOLUSD",1720182765438,7.6225,131.2,131.08,100.0]
["bitfinex","SOLUSD",1720182765750,7.6243,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720182765952,0.17,131.19,131.0,100.0]
["bitfinex","SOLUSD",1720182766160,20.0,131.15,131.02,100.0]
["bitfinex","SOLUSD",1720182766334,20.0,131.15,131.06,100.0]
["bitfinex","SOLUSD",1720182766647,20.0,131.15,131.09,7.6279]
["bitfinex","SOLUSD",1720182766837,0.17,131.16,131.07,7.6289]
["bitfinex","SOLUSD",1720182767031,51.91,131.22,130.98,15.0]
["bitfinex","SOLUSD",1720182767032,20.0,131.19,131.03,100.0]
["bitfinex","SOLUSD",1720182767229,20.0,131.19,131.06,100.0]
["bitfinex","SOLUSD",1720182767542,20.0,131.21,131.09,7.6281]
["bitfinex","SOLUSD",1720182767863,0.17,131.2,131.07,7.6289]
["bitfinex","SOLUSD",1720182768163,0.17,131.2,130.94,20.0]
["bitfinex","SOLUSD",1720182768164,51.91,131.22,131.08,122.76]
["bitfinex","SOLUSD",1720182768350,51.91,131.22,131.13,7.6259]
["bitfinex","SOLUSD",1720182768351,7.622,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1720182768657,51.91,131.22,131.13,7.6259]
["bitfinex","SOLUSD",1720182768831,51.91,131.22,131.14,7.6254]
["bitfinex","SOLUSD",1720182769035,51.91,131.22,131.11,7.6266]
["bitfinex","SOLUSD",1720182769237,7.6232,131.18,131.11,7.6266]
["bitfinex","SOLUSD",1720182769433,51.91,131.22,131.05,100.0]
["bitfinex","SOLUSD",1720182769638,20.0,131.21,131.07,100.0]
["bitfinex","SOLUSD",1720182769834,20.0,131.21,131.09,100.0]
["bitfinex","SOLUSD",1720182770136,7.616,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1720182770354,59.5254,131.32,131.12,100.0]
["bitfinex","SOLUSD",1720182770543,59.5254,131.32,131.11,100.0]
["bitfinex","SOLUSD",1720182770544,7.6176,131.28,131.14,100.0]
["bitfinex","SOLUSD",1720182770744,51.91,131.32,131.15,20.17]
["bitfinex","SOLUSD",1720182771258,51.91,131.32,131.13,100.0]
["bitfinex","SOLUSD",1720182771460,7.6179,131.27,131.14,20.0]
["bitfinex","SOLUSD",1720182771635,7.6166,131.3,131.14,20.0]
["bitfinex","SOLUSD",1720182771836,51.91,131.32,131.15,100.17]
["bitfinex","SOLUSD",1720182772061,51.91,131.32,131.16,20.0]
["bitfinex","SOLUSD",1720182772272,51.91,131.32,131.17,0.17]
["bitfinex","SOLUSD",1720182772747,19.0403,131.31,131.11,100.0]
["bitfinex","SOLUSD",1720182772948,51.91,131.32,131.14,100.0]
["bitfinex","SOLUSD",1720182773146,51.91,131.32,131.15,0.17]
["bitfinex","SOLUSD",1720182773352,70.9478,131.32,131.11,8.16019398]
["bitfinex","SOLUSD",1720182773554,7.6207,131.23,131.1,100.0]
["bitfinex","SOLUSD",1720182773778,20.0,131.22,131.1,100.0]
["bitfinex","SOLUSD",1720182773940,40.79607733,131.31,131.1,100.0]
["bitfinex","SOLUSD",1720182774134,19.0429,131.29,131.1,100.0]
["bitfinex","SOLUSD",1720182774337,1.75577733,131.3,131.11,100.0]
["bitfinex","SOLUSD",1720182774770,7.6185,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720182774948,7.6184,131.26,131.12,100.0]
["bitfinex","SOLUSD",1720182775152,7.6167,131.29,131.12,100.0]
["bitfinex","SOLUSD",1720182775349,7.6167,131.29,131.14,100.0]
["bitfinex","SOLUSD",1720182775666,7.6209,131.22,131.1,100.0]
["bitfinex","SOLUSD",1720182775965,19.0418,131.29,131.1,100.0]
["bitfinex","SOLUSD",1720182776280,7.6195,131.25,131.1,100.0]
["bitfinex","SOLUSD",1720182776436,51.91,131.32,131.12,100.0]
["bitfinex","SOLUSD",1720182776437,70.9478,131.32,131.12,100.0]
["bitfinex","SOLUSD",1720182776641,19.0449,131.27,131.1,200.0]
["bitfinex","SOLUSD",1720182776841,7.6201,131.24,131.1,200.0]
["bitfinex","SOLUSD",1720182777060,20.17,131.23,131.1,200.0]
["bitfinex","SOLUSD",1720182777271,0.17,131.26,131.1,200.0]
["bitfinex","SOLUSD",1720182777480,0.17,131.26,131.07,100.0]
["bitfinex","SOLUSD",1720182777779,0.17,131.26,131.04,100.0]
["bitfinex","SOLUSD",1720182778150,7.6228,131.19,131.04,100.0]
["bitfinex","SOLUSD",1720182778449,19.0498,131.24,131.04,100.0]
["bitfinex","SOLUSD",1720182778650,58.0911,131.27,131.04,200.0]
["bitfinex","SOLUSD",1720182778651,20.0,131.18,131.04,200.0]
["bitfinex","SOLUSD",1720182779053,20.0,131.19,131.07,22.76]
["bitfinex","SOLUSD",1720182779250,20.0,131.19,131.09,100.0]
["bitfinex","SOLUSD",1720182779568,70.948,131.32,131.1,120.0]
["bitfinex","SOLUSD",1720182779743,51.91,131.32,131.11,100.0]
["bitfinex","SOLUSD",1720182779943,20.0,131.29,131.12,20.0]
["bitfinex","SOLUSD",1720182780144,20.0,131.29,131.13,0.17]
["bitfinex","SOLUSD",1720182780559,1.75577733,131.31,131.13,0.17]
["bitfinex","SOLUSD",1720182780744,7.6173,131.28,131.13,100.17]
["bitfinex","SOLUSD",1720182780947,1.75577733,131.31,131.14,120.0]
["bitfinex","SOLUSD",1720182781155,7.6167,131.29,131.15,122.93]
["bitfinex","SOLUSD",1720182781350,19.0416,131.3,131.16,100.0]
["bitfinex","SOLUSD",1720182781675,9.37177733,131.31,131.18,100.0]
["bitfinex","SOLUSD",1720182781844,20.79537733,131.31,131.15,0.17]
["bitfinex","SOLUSD",1720182782049,7.618,131.27,131.15,0.17]
["bitfinex","SOLUSD",1720182782243,7.6167,131.29,131.16,22.76]
["bitfinex","SOLUSD",1720182782547,1.75577733,131.31,131.13,100.0]
["bitfinex","SOLUSD",1720182782752,1.75577733,131.31,131.05,100.0]
["bitfinex","SOLUSD",1720182782753,51.91,131.26,131.05,100.0]
["bitfinex","SOLUSD",1720182782956,38.1012,131.23,131.05,100.0]
["bitfinex","SOLUSD",1720182783166,20.0,131.25,131.06,22.76]
["bitfinex","SOLUSD",1720182783364,20.0,131.25,131.08,22.76]
["bitfinex","SOLUSD",1720182783572,1.75577733,131.31,131.0,6.4213]
["bitfinex","SOLUSD",1720182783573,1.75577733,131.31,131.19,22.76]
["bitfinex","SOLUSD",1720182783746,9.37137733,131.31,131.17,100.0]
["bitfinex","SOLUSD",1720182783945,19.0385,131.32,131.15,100.0]
["bitfinex","SOLUSD",1720182784143,51.91,131.37,131.12,100.0]
["bitfinex","SOLUSD",1720182784144,51.91,131.31,131.12,22.76]
["bitfinex","SOLUSD",1720182784365,51.91,131.31,131.07,100.0]
["bitfinex","SOLUSD",1720182784366,7.6243,131.16,131.07,100.0]
["bitfinex","SOLUSD",1720182784672,7.6265,131.13,131.0,200.0]
["bitfinex","SOLUSD",1720182784886,51.91,131.19,130.98,100.0]
["bitfinex","SOLUSD",1720182784887,19.06,131.17,130.98,100.0]
["bitfinex","SOLUSD",1720182785046,19.06,131.17,131.0,100.0]
["bitfinex","SOLUSD",1720182785249,20.0,131.16,131.03,22.76]
["bitfinex","SOLUSD",1720182785485,7.6267,131.12,131.0,100.0]
["bitfinex","SOLUSD",1720182785772,20.0,131.11,131.0,100.0]
["bitfinex","SOLUSD",1720182785984,27.6276,131.11,130.98,100.0]
["bitfinex","SOLUSD",1720182786169,7.6237,131.17,131.02,22.76]
["bitfinex","SOLUSD",1720182786376,20.0,131.16,131.03,100.0]
["bitfinex","SOLUSD",1720182786551,20.0,131.18,131.02,200.0]
["bitfinex","SOLUSD",1720182786758,20.0,131.18,131.03,100.0]
["bitfinex","SOLUSD",1720182786953,7.6255,131.14,131.0,100.0]
["bitfinex","SOLUSD",1720182787152,20.0,131.13,131.02,100.0]
["bitfinex","SOLUSD",1720182787377,20.0,131.18,131.05,22.76]
["bitfinex","SOLUSD",1720182787575,7.6249,131.15,131.06,0.17]
["bitfinex","SOLUSD",1720182787781,20.0,131.18,131.03,0.17]
["bitfinex","SOLUSD",1720182787782,53.83,131.17,131.03,100.17]
["bitfinex","SOLUSD",1720182788086,53.83,131.13,131.05,100.0]
["bitfinex","SOLUSD",1720182788252,53.83,131.19,131.06,0.17]
["bitfinex","SOLUSD",1720182788453,53.83,131.19,131.06,100.17]
["bitfinex","SOLUSD",1720182788654,19.0432,131.28,131.1,100.0]
["bitfinex","SOLUSD",1720182788954,61.4513,131.22,131.11,0.17]
["bitfinex","SOLUSD",1720182789149,7.6243,131.16,131.04,100.0]
["bitfinex","SOLUSD",1720182789377,7.6243,131.16,131.02,100.0]
["bitfinex","SOLUSD",1720182789378,53.83,131.18,131.07,0.17]
["bitfinex","SOLUSD",1720182789677,53.83,131.18,131.08,22.76]
["bitfinex","SOLUSD",1720182789860,19.0394,131.31,131.1,22.76]
["bitfinex","SOLUSD",1720182790051,53.83,131.25,131.11,0.17]
["bitfinex","SOLUSD",1720182790252,53.83,131.25,131.11,410.23]
["bitfinex","SOLUSD",1720182790474,53.83,131.25,131.11,510.23]
["bitfinex","SOLUSD",1720182790774,53.83,131.25,131.12,20.0]
["bitfinex","SOLUSD",1720182790974,53.83,131.25,131.13,0.17]
["bitfinex","SOLUSD",1720182791183,53.83,131.24,131.13,0.17]
["bitfinex","SOLUSD",1720182791480,53.83,131.24,131.12,20.0]
["bitfinex","SOLUSD",1720182792089,7.6161,131.3,131.12,507.3]
["bitfinex","SOLUSD",1720182792267,53.83,131.28,131.13,200.0]
["bitfinex","SOLUSD",1720182792453,53.83,131.27,131.12,20.0]
["bitfinex","SOLUSD",1720182792858,7.619,131.26,131.12,20.0]
["bitfinex","SOLUSD",1720182793060,53.83,131.27,131.12,20.0]
["bitfinex","SOLUSD",1720182793263,7.6201,131.24,131.11,100.0]
["bitfinex","SOLUSD",1720182793459,7.6208,131.22,131.11,100.0]
["bitfinex","SOLUSD",1720182793681,7.6208,131.22,131.08,747.2]
["bitfinex","SOLUSD",1720182793682,7.626,131.13,131.08,387.3]
["bitfinex","SOLUSD",1720182793900,7.6279,131.1,130.98,100.0]
["bitfinex","SOLUSD",1720182794069,53.83,131.18,131.0,200.0]
["bitfinex","SOLUSD",1720182794264,0.17,131.17,131.03,100.0]
["bitfinex","SOLUSD",1720182794584,27.7938,131.17,131.04,22.76]
["bitfinex","SOLUSD",1720182794907,20.17,131.17,131.03,100.0]
["bitfinex","SOLUSD",1720182795460,20.17,131.17,131.05,122.76]
["bitfinex","SOLUSD",1720182795689,7.6252,131.15,131.02,100.0]
["bitfinex","SOLUSD",1720182795868,20.0,131.14,131.05,100.0]
["bitfinex","SOLUSD",1720182796080,61.4535,131.18,131.05,100.0]
["bitfinex","SOLUSD",1720182796395,7.626,131.13,131.0,487.3]
["bitfinex","SOLUSD",1720182796577,0.17,131.14,131.01,22.76]
["bitfinex","SOLUSD",1720182796761,0.17,131.17,131.01,122.76]
["bitfinex","SOLUSD",1720182796969,0.17,131.17,131.0,387.3]
["bitfinex","SOLUSD",1720182797167,7.6258,131.14,131.0,487.3]
["bitfinex","SOLUSD",1720182797472,0.17,131.13,131.01,122.76]
["bitfinex","SOLUSD",1720182797670,27.7964,131.13,130.99,387.3]
["bitfinex","SOLUSD",1720182797870,7.6282,131.1,130.97,100.0]
["bitfinex","SOLUSD",1720182798100,100.0,130.73,130.72,28.42647419]
["bitfinex","SOLUSD",1720182798400,100.0,130.73,130.54,15.44320634]
["bitfinex","SOLUSD",1720182798401,45.81,130.67,130.43,57.39216561]
["bitfinex","SOLUSD",1720182798579,107.84864182,130.68,130.43,4.16853008]
["bitfinex","SOLUSD",1720182798580,53.83,130.51,130.43,4.16853008]
["bitfinex","SOLUSD",1720182798775,45.81,130.65,130.41,100.0]
["bitfinex","SOLUSD",1720182798776,38.97915267,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720182798992,38.95315895,130.47,130.37,0.04545085]
["bitfinex","SOLUSD",1720182799177,54.89723679,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720182799505,146.53336348,130.38,130.37,100.0]
["bitfinex","SOLUSD",1720182799865,181.68589755,130.38,130.37,107.6704]
["bitfinex","SOLUSD",1720182800278,121.68609755,130.38,130.37,163.5204]
["bitfinex","SOLUSD",1720182800590,65.72907645,130.52,130.41,100.0]
["bitfinex","SOLUSD",1720182800591,7.663,130.5,130.41,100.0]
["bitfinex","SOLUSD",1720182800790,0.17,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720182800980,0.17,130.51,130.41,100.0]
["bitfinex","SOLUSD",1720182801307,0.17,130.51,130.38,100.0]
["bitfinex","SOLUSD",1720182801610,15.17,130.51,130.44,7.6659]
["bitfinex","SOLUSD",1720182801905,53.83,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720182802200,0.17,130.54,130.43,100.0]
["bitfinex","SOLUSD",1720182802613,0.17,130.54,130.44,7.6661]
["bitfinex","SOLUSD",1720182802782,15.0,130.52,130.32,53.83]
["bitfinex","SOLUSD",1720182803107,54.0,130.51,130.32,100.0]
["bitfinex","SOLUSD",1720182803399,15.0,130.52,130.34,100.0]
["bitfinex","SOLUSD",1720182803705,53.83,130.55,130.48,7.6636]
["bitfinex","SOLUSD",1720182804001,15.0,130.48,130.28,100.0]
["bitfinex","SOLUSD",1720182804178,15.0,130.48,130.42,7.6674]
["bitfinex","SOLUSD",1720182804379,15.0,130.48,130.25,61.2352452]
["bitfinex","SOLUSD",1720182804609,15.0,130.43,130.25,1.3297452]
["bitfinex","SOLUSD",1720182804918,1.51285715,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1720182805076,1.51285715,130.42,130.3,100.0]
["bitfinex","SOLUSD",1720182805275,0.17,130.41,130.27,100.0]
["bitfinex","SOLUSD",1720182805479,1.51285715,130.42,130.25,1.3297452]
["bitfinex","SOLUSD",1720182805711,0.17,130.41,130.38,7.6693]
["bitfinex","SOLUSD",1720182805888,1.51285715,130.42,130.25,1.3297452]
["bitfinex","SOLUSD",1720182805889,1.51285715,130.42,130.32,100.0]
["bitfinex","SOLUSD",1720182806089,1.51285715,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1720182806603,1.51285715,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720182806904,1.51285715,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1720182807202,15.0,130.58,130.41,20.0]
["bitfinex","SOLUSD",1720182807403,53.83,130.57,130.38,20.0]
["bitfinex","SOLUSD",1720182807610,15.0,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720182807808,15.0,130.55,130.38,20.0]
["bitfinex","SOLUSD",1720182808006,61.4934,130.49,130.4,7.6682]
["bitfinex","SOLUSD",1720182808214,15.0,130.48,130.3,100.0]
["bitfinex","SOLUSD",1720182808396,15.0,130.48,130.38,7.6698]
["bitfinex","SOLUSD",1720182808397,15.0,130.44,130.38,7.6698]
["bitfinex","SOLUSD",1720182808714,0.17,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1720182808926,15.0,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1720182809099,15.17,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720182809416,15.0,130.44,130.31,100.0]
["bitfinex","SOLUSD",1720182809590,15.0,130.44,130.3,200.0]
["bitfinex","SOLUSD",1720182810006,15.0,130.42,130.3,100.0]
["bitfinex","SOLUSD",1720182811402,0.17,130.41,130.3,100.0]
["bitfinex","SOLUSD",1720182811611,0.17,130.41,130.25,1.3297452]
["bitfinex","SOLUSD",1720182812116,54.0,130.41,130.25,1.3297452]
["bitfinex","SOLUSD",1720182812490,15.0,130.42,130.3,100.0]
["bitfinex","SOLUSD",1720182812704,15.0,130.42,130.32,100.0]
["bitfinex","SOLUSD",1720182813022,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182813235,15.0,130.42,130.27,100.0]
["bitfinex","SOLUSD",1720182813395,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182813592,15.0,130.42,130.25,101.3297452]
["bitfinex","SOLUSD",1720182813593,15.0,130.42,130.3,100.0]
["bitfinex","SOLUSD",1720182813798,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182814020,68.83,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182814191,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182814594,15.0,130.42,130.27,100.0]
["bitfinex","SOLUSD",1720182814832,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182815029,20.0,130.41,130.26,100.0]
["bitfinex","SOLUSD",1720182815242,15.0,130.42,130.26,100.0]
["bitfinex","SOLUSD",1720182815543,20.0,130.41,130.25,101.3297452]
["bitfinex","SOLUSD",1720182815703,15.0,130.41,130.25,101.3297452]
["bitfinex","SOLUSD",1720182815909,15.0,130.41,130.25,1.3297452]
["bitfinex","SOLUSD",1720182816105,15.0,130.35,130.25,1.3297452]
["bitfinex","SOLUSD",1720182816621,20.0,130.34,130.25,1.3297452]
["bitfinex","SOLUSD",1720182816831,15.0,130.32,130.25,1.3297452]
["bitfinex","SOLUSD",1720182817131,15.0,130.32,130.12,100.0]
["bitfinex","SOLUSD",1720182817132,0.17,130.31,130.16,100.0]
["bitfinex","SOLUSD",1720182817440,35.17,130.31,130.16,100.0]
["bitfinex","SOLUSD",1720182817605,35.17,130.31,130.12,100.0]
["bitfinex","SOLUSD",1720182817931,7.6753,130.29,130.06,53.83]
["bitfinex","SOLUSD",1720182818137,0.17,130.28,130.12,200.0]
["bitfinex","SOLUSD",1720182818320,15.17,130.31,130.15,100.0]
["bitfinex","SOLUSD",1720182818516,15.17,130.31,130.12,153.83]
["bitfinex","SOLUSD",1720182818708,15.17,130.31,130.16,100.0]
["bitfinex","SOLUSD",1720182818908,15.17,130.31,130.12,100.0]
["bitfinex","SOLUSD",1720182819103,15.17,130.31,130.07,106.2520969]
["bitfinex","SOLUSD",1720182819321,15.0,130.08,130.02,1.4920231]
["bitfinex","SOLUSD",1720182819509,15.0,130.08,129.85,6.0378]
["bitfinex","SOLUSD",1720182819510,7.6928,129.99,129.83,100.0]
["bitfinex","SOLUSD",1720182819703,15.0,129.93,129.76,200.0]
["bitfinex","SOLUSD",1720182819920,15.0,129.81,129.66,100.0]
["bitfinex","SOLUSD",1720182820125,54.37,129.83,129.65,0.8710238]
["bitfinex","SOLUSD",1720182820126,15.0,129.72,129.65,0.8710238]
["bitfinex","SOLUSD",1720182820330,20.0,129.8,129.65,0.8710238]
["bitfinex","SOLUSD",1720182820331,15.0,129.66,129.65,0.8710238]
["bitfinex","SOLUSD",1720182820535,35.0,129.66,129.64,100.0]
["bitfinex","SOLUSD",1720182820832,35.0,129.66,129.39,1.6824283]
["bitfinex","SOLUSD",1720182820833,15.0,129.61,129.53,100.0]
["bitfinex","SOLUSD",1720182821015,15.0,129.61,129.57,100.0]
["bitfinex","SOLUSD",1720182821228,5.19352234,129.66,129.59,100.0]
["bitfinex","SOLUSD",1720182821530,15.0,129.77,129.55,55.85]
["bitfinex","SOLUSD",1720182821531,15.0,129.68,129.62,7.7143]
["bitfinex","SOLUSD",1720182821744,5.3163351,129.77,129.48,54.37]
["bitfinex","SOLUSD",1720182821745,15.0,129.65,129.48,54.37]
["bitfinex","SOLUSD",1720182821944,15.0,129.67,129.53,100.0]
["bitfinex","SOLUSD",1720182822107,54.37,129.61,129.42,100.0]
["bitfinex","SOLUSD",1720182822305,56.0007,129.68,129.39,1.6824283]
["bitfinex","SOLUSD",1720182822306,7.7228,129.49,129.39,1.6824283]
["bitfinex","SOLUSD",1720182822527,69.37,129.52,129.45,100.0]
["bitfinex","SOLUSD",1720182822738,15.0,129.76,129.51,100.0]
["bitfinex","SOLUSD",1720182822915,54.37,129.68,129.48,100.0]
["bitfinex","SOLUSD",1720182823115,15.93448204,129.75,129.62,100.0]
["bitfinex","SOLUSD",1720182823116,15.0,129.65,129.62,100.0]
["bitfinex","SOLUSD",1720182823321,15.0,129.82,129.62,200.0]
["bitfinex","SOLUSD",1720182823506,15.0,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720182823703,0.93448204,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720182823940,15.0,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720182824151,15.0,129.85,129.65,23.7634]
["bitfinex","SOLUSD",1720182824152,15.0,129.85,129.8,100.0]
["bitfinex","SOLUSD",1720182824735,0.93448204,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720182824942,15.0,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720182824943,54.37,129.92,129.81,20.0]
["bitfinex","SOLUSD",1720182825120,55.30448204,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720182825319,69.37,129.93,129.84,0.17]
["bitfinex","SOLUSD",1720182825631,100.0,130.14,129.84,0.17]
["bitfinex","SOLUSD",1720182825632,15.0,130.03,129.85,100.0]
["bitfinex","SOLUSD",1720182825809,54.37,130.01,129.86,20.17]
["bitfinex","SOLUSD",1720182826012,15.0,130.03,129.73,100.0]
["bitfinex","SOLUSD",1720182826013,62.069,129.89,129.73,100.0]
["bitfinex","SOLUSD",1720182826226,54.37,129.85,129.68,200.0]
["bitfinex","SOLUSD",1720182826411,69.37,129.92,129.68,200.0]
["bitfinex","SOLUSD",1720182826412,54.37,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720182826621,15.0,129.92,129.78,100.0]
["bitfinex","SOLUSD",1720182826829,54.37,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720182827425,30.818814,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720182827611,54.37,130.02,129.89,100.0]
["bitfinex","SOLUSD",1720182827817,55.30448204,130.02,129.9,20.0]
["bitfinex","SOLUSD",1720182828019,15.0,129.97,129.82,100.0]
["bitfinex","SOLUSD",1720182828326,54.37,129.93,129.83,0.17]
["bitfinex","SOLUSD",1720182828539,15.0,129.97,129.82,0.17]
["bitfinex","SOLUSD",1720182828540,69.37,129.97,129.82,0.17]
["bitfinex","SOLUSD",1720182828842,69.37,129.97,129.84,100.0]
["bitfinex","SOLUSD",1720182829046,0.93448204,130.02,129.9,100.0]
["bitfinex","SOLUSD",1720182829215,54.37,130.04,129.92,100.0]
["bitfinex","SOLUSD",1720182829534,30.773825,130.15,130.01,100.0]
["bitfinex","SOLUSD",1720182829748,88.5849,130.11,129.92,55.85]
["bitfinex","SOLUSD",1720182829924,130.773825,130.15,129.87,30.773304]
["bitfinex","SOLUSD",1720182829925,54.37,129.96,129.87,30.773304]
["bitfinex","SOLUSD",1720182830119,69.37,130.01,129.8,100.0]
["bitfinex","SOLUSD",1720182830341,69.37,130.01,129.76,23.8888]
["bitfinex","SOLUSD",1720182830342,15.0,130.01,129.85,100.0]
["bitfinex","SOLUSD",1720182830549,30.802232,130.06,129.93,100.0]
["bitfinex","SOLUSD",1720182830733,54.37,130.11,129.91,200.0]
["bitfinex","SOLUSD",1720182830939,0.93448204,130.1,129.91,100.0]
["bitfinex","SOLUSD",1720182831335,0.93448204,130.1,129.92,100.17]
["bitfinex","SOLUSD",1720182831640,0.93448204,130.1,130.01,100.0]
["bitfinex","SOLUSD",1720182831840,0.93448204,130.1,130.02,20.0]
["bitfinex","SOLUSD",1720182832033,54.37,130.08,129.93,255.85]
["bitfinex","SOLUSD",1720182832233,54.37,130.09,129.94,0.17]
["bitfinex","SOLUSD",1720182832652,15.93448204,130.1,129.96,100.0]
["bitfinex","SOLUSD",1720182832840,15.93448204,130.1,130.0,100.0]
["bitfinex","SOLUSD",1720182833042,15.0,130.12,130.01,0.17]
["bitfinex","SOLUSD",1720182833330,15.0,130.15,130.01,0.17]
["bitfinex","SOLUSD",1720182833524,15.0,130.13,130.01,0.17]
["bitfinex","SOLUSD",1720182833923,55.30448204,130.14,130.01,0.17]
["bitfinex","SOLUSD",1720182834626,55.30448204,130.14,130.01,20.17]
["bitfinex","SOLUSD",1720182834827,54.37,130.18,130.02,100.0]
["bitfinex","SOLUSD",1720182835147,0.93448204,130.17,130.03,20.17]
["bitfinex","SOLUSD",1720182835842,15.93448204,130.17,130.03,20.17]
["bitfinex","SOLUSD",1720182836036,54.37,130.14,130.02,100.0]
["bitfinex","SOLUSD",1720182836418,15.0,130.11,130.02,100.0]
["bitfinex","SOLUSD",1720182836621,0.93448204,130.17,130.02,100.0]
["bitfinex","SOLUSD",1720182836838,0.93448204,130.17,130.02,200.0]
["bitfinex","SOLUSD",1720182837241,0.93448204,130.17,130.04,100.0]
["bitfinex","SOLUSD",1720182837444,0.93448204,130.17,130.07,100.0]
["bitfinex","SOLUSD",1720182837624,0.93448204,130.17,130.05,120.17]
["bitfinex","SOLUSD",1720182837625,16.6913847,130.19,130.08,20.17]
["bitfinex","SOLUSD",1720182837824,16.6913847,130.19,130.09,0.17]
["bitfinex","SOLUSD",1720182838024,16.6913847,130.19,130.08,100.0]
["bitfinex","SOLUSD",1720182838264,16.6913847,130.19,130.1,100.0]
["bitfinex","SOLUSD",1720182838430,1.6913847,130.19,130.11,20.17]
["bitfinex","SOLUSD",1720182838632,1.6913847,130.19,130.11,20.0]
["bitfinex","SOLUSD",1720182838871,1.6913847,130.19,130.12,0.17]
["bitfinex","SOLUSD",1720182839149,1.6913847,130.19,130.09,20.0]
["bitfinex","SOLUSD",1720182839358,16.6913847,130.19,130.07,100.0]
["bitfinex","SOLUSD",1720182839531,16.6913847,130.19,130.05,200.0]
["bitfinex","SOLUSD",1720182840248,16.6913847,130.19,130.12,100.0]
["bitfinex","SOLUSD",1720182840623,1.6913847,130.19,130.14,100.0]
["bitfinex","SOLUSD",1720182840931,1.6913847,130.19,130.13,120.0]
["bitfinex","SOLUSD",1720182840932,1.6913847,130.19,130.15,20.0]
["bitfinex","SOLUSD",1720182841138,15.0,130.22,130.08,100.0]
["bitfinex","SOLUSD",1720182841337,15.0,130.2,130.08,200.0]
["bitfinex","SOLUSD",1720182841524,15.0,130.15,130.05,100.0]
["bitfinex","SOLUSD",1720182841724,15.0,130.17,130.07,100.0]
["bitfinex","SOLUSD",1720182842027,15.0,130.19,130.09,100.0]
["bitfinex","SOLUSD",1720182842225,15.0,130.19,130.13,100.0]
["bitfinex","SOLUSD",1720182842923,15.0,130.22,130.14,20.0]
["bitfinex","SOLUSD",1720182843622,15.0,130.22,130.13,100.0]
["bitfinex","SOLUSD",1720182843829,15.0,130.22,129.99,54.37]
["bitfinex","SOLUSD",1720182843830,15.0,130.17,130.06,100.0]
["bitfinex","SOLUSD",1720182844051,15.0,130.14,130.06,100.0]
["bitfinex","SOLUSD",1720182844251,0.04567869,130.24,130.09,100.0]
["bitfinex","SOLUSD",1720182844252,15.0,130.18,130.09,100.0]
["bitfinex","SOLUSD",1720182844462,15.0,130.21,130.07,100.0]
["bitfinex","SOLUSD",1720182844638,15.04567869,130.24,130.13,100.0]
["bitfinex","SOLUSD",1720182844837,0.04567869,130.24,130.15,100.0]
["bitfinex","SOLUSD",1720182845039,0.28201518,130.2,130.14,100.0]
["bitfinex","SOLUSD",1720182845280,0.28201518,130.2,130.12,100.0]
["bitfinex","SOLUSD",1720182845430,0.28201518,130.2,130.13,20.17]
["bitfinex","SOLUSD",1720182845830,0.28201518,130.2,130.14,22.76]
["bitfinex","SOLUSD",1720182846155,0.28201518,130.2,130.16,100.0]
["bitfinex","SOLUSD",1720182846364,0.28201518,130.2,130.17,20.17]
["bitfinex","SOLUSD",1720182846552,0.28201518,130.2,130.18,20.0]
["bitfinex","SOLUSD",1720182846747,0.28201518,130.2,130.17,0.17]
["bitfinex","SOLUSD",1720182847254,0.28201518,130.2,130.15,20.0]
["bitfinex","SOLUSD",1720182847455,0.28201518,130.2,130.15,120.0]
["bitfinex","SOLUSD",1720182847758,0.28201518,130.2,130.16,120.0]
["bitfinex","SOLUSD",1720182847963,0.28201518,130.2,130.16,200.0]
["bitfinex","SOLUSD",1720182848136,0.28201518,130.2,130.19,100.0]
["bitfinex","SOLUSD",1720182848336,0.28201518,130.2,130.19,20.0]
["bitfinex","SOLUSD",1720182848741,0.28201518,130.2,130.16,200.0]
["bitfinex","SOLUSD",1720182849040,0.28201518,130.2,130.19,0.17]
["bitfinex","SOLUSD",1720182849250,0.28201518,130.2,130.15,20.0]
["bitfinex","SOLUSD",1720182849438,0.28201518,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720182849640,0.28201518,130.2,130.13,100.0]
["bitfinex","SOLUSD",1720182850153,15.0,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720182850451,15.0,130.16,129.94,664.1225]
["bitfinex","SOLUSD",1720182850452,15.0,130.14,130.08,100.0]
["bitfinex","SOLUSD",1720182850646,0.28201518,130.15,130.1,100.0]
["bitfinex","SOLUSD",1720182850848,0.28201518,130.15,130.07,100.0]
["bitfinex","SOLUSD",1720182851359,15.0,130.11,130.0,100.0]
["bitfinex","SOLUSD",1720182851574,54.37,130.18,129.94,16.9225]
["bitfinex","SOLUSD",1720182851575,15.0,130.07,130.01,100.0]
["bitfinex","SOLUSD",1720182851778,15.0,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720182852057,0.28201518,130.08,130.04,122.76]
["bitfinex","SOLUSD",1720182852359,0.28201518,130.08,130.07,100.0]
["bitfinex","SOLUSD",1720182852782,0.28201518,130.08,130.07,120.0]
["bitfinex","SOLUSD",1720182853264,0.28201518,130.08,130.07,100.0]
["bitfinex","SOLUSD",1720182853643,15.28201518,130.08,130.0,100.0]
["bitfinex","SOLUSD",1720182853838,0.28201518,130.08,130.02,100.0]
["bitfinex","SOLUSD",1720182854038,0.28201518,130.08,129.97,100.0]
["bitfinex","SOLUSD",1720182854244,15.0,130.07,129.97,100.0]
["bitfinex","SOLUSD",1720182854556,0.28201518,130.06,129.97,100.0]
["bitfinex","SOLUSD",1720182854940,15.0,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720182855260,15.0,129.91,129.86,100.0]
["bitfinex","SOLUSD",1720182855465,0.28201518,129.9,129.89,100.0]
["bitfinex","SOLUSD",1720182856137,0.28201518,129.9,129.87,100.0]
["bitfinex","SOLUSD",1720182856355,0.28201518,129.9,129.85,100.0]
["bitfinex","SOLUSD",1720182856767,0.28201518,129.9,129.88,100.0]
["bitfinex","SOLUSD",1720182857139,0.28201518,129.9,129.85,100.0]
["bitfinex","SOLUSD",1720182857652,0.28201518,129.9,129.87,100.0]
["bitfinex","SOLUSD",1720182857857,0.28201518,129.9,129.85,100.0]
["bitfinex","SOLUSD",1720182858176,0.28201518,129.9,129.83,100.0]
["bitfinex","SOLUSD",1720182858360,0.28201518,129.9,129.71,54.37]
["bitfinex","SOLUSD",1720182858361,15.0,129.8,129.68,100.0]
["bitfinex","SOLUSD",1720182858567,11.49053938,129.74,129.72,100.0]
["bitfinex","SOLUSD",1720182858863,0.28201518,129.79,129.75,100.0]
["bitfinex","SOLUSD",1720182859069,11.49095679,129.76,129.73,100.0]
["bitfinex","SOLUSD",1720182859271,11.49095679,129.75,129.74,22.76]
["bitfinex","SOLUSD",1720182859562,11.49095679,129.78,129.77,100.0]
["bitfinex","SOLUSD",1720182859772,11.49095679,129.8,129.79,100.0]
["bitfinex","SOLUSD",1720182859941,11.49095679,129.8,129.79,200.0]
["bitfinex","SOLUSD",1720182860138,11.49095679,129.8,129.77,100.0]
["bitfinex","SOLUSD",1720182860455,11.49095679,129.86,129.82,100.0]
["bitfinex","SOLUSD",1720182860643,11.49095679,129.91,129.83,200.0]
["bitfinex","SOLUSD",1720182860978,15.0,129.95,129.86,100.0]
["bitfinex","SOLUSD",1720182860979,11.49095679,129.92,129.86,100.0]
["bitfinex","SOLUSD",1720182861149,11.49095679,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720182861347,15.0,129.93,129.8,100.0]
["bitfinex","SOLUSD",1720182861551,15.0,129.87,129.83,100.0]
["bitfinex","SOLUSD",1720182861964,15.0,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720182862155,15.0,129.87,129.76,100.0]
["bitfinex","SOLUSD",1720182862657,15.0,129.85,129.74,100.0]
["bitfinex","SOLUSD",1720182862852,15.0,129.8,129.69,100.0]
["bitfinex","SOLUSD",1720182863059,13.24920212,129.86,129.74,122.76]
["bitfinex","SOLUSD",1720182863060,16.75824533,129.86,129.74,122.76]
["bitfinex","SOLUSD",1720182863264,16.75824533,129.86,129.73,100.0]
["bitfinex","SOLUSD",1720182863265,15.0,129.86,129.8,100.0]
["bitfinex","SOLUSD",1720182863457,15.0,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720182863658,26.49095679,129.89,129.8,200.0]
["bitfinex","SOLUSD",1720182863962,15.0,129.87,129.85,100.0]
["bitfinex","SOLUSD",1720182864164,11.488292,129.92,129.85,100.0]
["bitfinex","SOLUSD",1720182864474,15.0,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720182864644,11.488292,129.94,129.83,120.17]
["bitfinex","SOLUSD",1720182864850,15.0,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720182865073,15.0,129.93,129.75,100.0]
["bitfinex","SOLUSD",1720182865272,15.0,129.9,129.79,100.0]
["bitfinex","SOLUSD",1720182865444,26.488292,129.9,129.77,100.0]
["bitfinex","SOLUSD",1720182865644,63.82574533,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720182865645,11.488292,129.91,129.8,100.0]
["bitfinex","SOLUSD",1720182865881,15.0,129.92,129.83,100.0]
["bitfinex","SOLUSD",1720182866181,11.488292,129.95,129.85,100.0]
["bitfinex","SOLUSD",1720182866182,26.488292,129.95,129.85,100.0]
["bitfinex","SOLUSD",1720182866356,15.0,129.93,129.82,100.0]
["bitfinex","SOLUSD",1720182866556,26.488292,129.93,129.82,100.0]
["bitfinex","SOLUSD",1720182866853,54.37,129.97,129.82,100.0]
["bitfinex","SOLUSD",1720182866854,26.488292,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720182867065,11.488292,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720182867272,15.0,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720182867955,15.0,129.87,129.74,100.0]
["bitfinex","SOLUSD",1720182868152,15.0,129.87,129.7,200.0]
["bitfinex","SOLUSD",1720182868475,15.0,129.82,129.68,100.0]
["bitfinex","SOLUSD",1720182868648,26.45190801,129.82,129.71,100.0]
["bitfinex","SOLUSD",1720182868847,11.45190801,129.81,129.71,100.0]
["bitfinex","SOLUSD",1720182869052,15.0,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720182869251,11.45190801,129.81,129.71,200.0]
["bitfinex","SOLUSD",1720182869670,15.0,129.8,129.71,100.0]
["bitfinex","SOLUSD",1720182869988,26.45190801,129.79,129.67,100.0]
["bitfinex","SOLUSD",1720182870273,26.45190801,129.79,129.64,100.0]
["bitfinex","SOLUSD",1720182870274,11.43888232,129.78,129.68,100.0]
["bitfinex","SOLUSD",1720182870449,15.0,129.73,129.62,100.0]
["bitfinex","SOLUSD",1720182870849,11.43888232,129.78,129.67,100.0]
["bitfinex","SOLUSD",1720182871082,11.43888232,129.78,129.63,100.0]
["bitfinex","SOLUSD",1720182871287,11.43888232,129.78,129.64,100.0]
["bitfinex","SOLUSD",1720182871288,11.43888232,129.77,129.64,100.0]
["bitfinex","SOLUSD",1720182871577,15.0,129.78,129.6,200.0]
["bitfinex","SOLUSD",1720182871578,11.43888232,129.76,129.6,200.0]
["bitfinex","SOLUSD",1720182871776,11.43888232,129.76,129.64,100.0]
["bitfinex","SOLUSD",1720182871951,11.43888232,129.76,129.64,200.0]
["bitfinex","SOLUSD",1720182872156,11.43888232,129.76,129.66,100.0]
["bitfinex","SOLUSD",1720182872357,15.0,129.72,129.59,200.0]
["bitfinex","SOLUSD",1720182872658,11.43888232,129.76,129.63,100.0]
["bitfinex","SOLUSD",1720182872848,11.43888232,129.77,129.63,100.0]
["bitfinex","SOLUSD",1720182873051,26.43888232,129.76,129.64,100.0]
["bitfinex","SOLUSD",1720182873251,15.0,129.76,129.61,100.0]
["bitfinex","SOLUSD",1720182873592,15.0,129.73,129.61,100.0]
["bitfinex","SOLUSD",1720182873749,54.37,129.78,129.59,100.0]
["bitfinex","SOLUSD",1720182873750,15.0,129.71,129.59,100.0]
["bitfinex","SOLUSD",1720182873954,15.0,129.69,129.59,100.0]
["bitfinex","SOLUSD",1720182874256,22.0493,129.69,129.55,100.0]
["bitfinex","SOLUSD",1720182874564,15.0,129.69,129.62,100.0]
["bitfinex","SOLUSD",1720182874768,11.43398519,129.76,129.66,100.0]
["bitfinex","SOLUSD",1720182874972,11.43398519,129.76,129.57,108.74]
["bitfinex","SOLUSD",1720182874973,26.43398519,129.77,129.62,100.0]
["bitfinex","SOLUSD",1720182875171,15.0,129.75,129.64,100.0]
["bitfinex","SOLUSD",1720182875363,15.0,129.73,129.61,100.0]
["bitfinex","SOLUSD",1720182875563,15.0,129.61,129.54,100.0]
["bitfinex","SOLUSD",1720182875874,15.0,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720182876056,15.0,129.61,129.54,100.0]
["bitfinex","SOLUSD",1720182876256,15.0,129.66,129.57,100.0]
["bitfinex","SOLUSD",1720182876462,54.37,129.71,129.44,7.567]
["bitfinex","SOLUSD",1720182876463,15.0,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720182876652,15.0,129.68,129.55,100.0]
["bitfinex","SOLUSD",1720182876879,15.0,129.67,129.61,100.0]
["bitfinex","SOLUSD",1720182877068,15.0,129.69,129.63,100.0]
["bitfinex","SOLUSD",1720182877677,15.0,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720182877879,15.0,129.64,129.59,100.0]
["bitfinex","SOLUSD",1720182878064,15.0,129.62,129.59,100.0]
["bitfinex","SOLUSD",1720182878464,15.0,129.7,129.59,100.0]
["bitfinex","SOLUSD",1720182878652,15.0,129.7,129.61,100.0]
["bitfinex","SOLUSD",1720182878853,22.0493,129.78,129.62,100.0]
["bitfinex","SOLUSD",1720182879179,15.0,129.68,129.52,100.0]
["bitfinex","SOLUSD",1720182879383,15.0,129.68,129.56,100.0]
["bitfinex","SOLUSD",1720182879557,15.0,129.62,129.55,100.0]
["bitfinex","SOLUSD",1720182879879,26.44681578,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720182880071,15.0,129.74,129.61,200.0]
["bitfinex","SOLUSD",1720182880253,15.0,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720182880458,15.0,129.74,129.66,100.0]
["bitfinex","SOLUSD",1720182880885,15.0,129.74,129.61,200.0]
["bitfinex","SOLUSD",1720182881088,15.0,129.72,129.62,20.0]
["bitfinex","SOLUSD",1720182881283,15.0,129.7,129.63,0.17]
["bitfinex","SOLUSD",1720182881470,15.0,129.68,129.63,0.17]
["bitfinex","SOLUSD",1720182881666,15.0,129.68,129.63,100.0]
["bitfinex","SOLUSD",1720182881970,15.0,129.68,129.62,0.17]
["bitfinex","SOLUSD",1720182881971,65.81681578,129.76,129.64,20.17]
["bitfinex","SOLUSD",1720182881972,15.0,129.7,129.64,20.17]
["bitfinex","SOLUSD",1720182882182,15.0,129.68,129.57,100.0]
["bitfinex","SOLUSD",1720182882367,15.0,129.68,129.59,100.0]
["bitfinex","SOLUSD",1720182882754,15.0,129.68,129.61,100.0]
["bitfinex","SOLUSD",1720182882960,15.0,129.68,129.59,200.0]
["bitfinex","SOLUSD",1720182883159,15.0,129.72,129.61,100.0]
["bitfinex","SOLUSD",1720182883485,69.37,129.73,129.62,20.0]
["bitfinex","SOLUSD",1720182883699,15.0,129.67,129.59,100.0]
["bitfinex","SOLUSD",1720182883992,15.0,129.71,129.61,100.0]
["bitfinex","SOLUSD",1720182884290,15.0,129.73,129.62,20.0]
["bitfinex","SOLUSD",1720182884488,15.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1720182884684,15.0,129.71,129.62,20.0]
["bitfinex","SOLUSD",1720182884870,69.1248,129.78,129.62,20.0]
["bitfinex","SOLUSD",1720182884871,15.0,129.68,129.62,20.0]
["bitfinex","SOLUSD",1720182885069,15.0,129.71,129.62,20.0]
["bitfinex","SOLUSD",1720182885270,15.0,129.69,129.58,100.0]
["bitfinex","SOLUSD",1720182885468,15.0,129.67,129.61,100.0]
["bitfinex","SOLUSD",1720182885776,15.0,129.69,129.61,100.0]
["bitfinex","SOLUSD",1720182886091,15.0,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720182886461,15.0,129.71,129.66,100.0]
["bitfinex","SOLUSD",1720182886692,61.4193,129.78,129.66,100.0]
["bitfinex","SOLUSD",1720182886693,15.0,129.73,129.66,100.0]
["bitfinex","SOLUSD",1720182886991,15.0,129.73,129.47,3.54064463]
["bitfinex","SOLUSD",1720182886992,15.0,129.66,129.56,100.0]
["bitfinex","SOLUSD",1720182887204,15.0,129.68,129.6,100.0]
["bitfinex","SOLUSD",1720182887688,15.0,129.7,129.66,22.76]
["bitfinex","SOLUSD",1720182887861,15.0,129.7,129.63,100.0]
["bitfinex","SOLUSD",1720182888264,15.0,129.7,129.59,100.0]
["bitfinex","SOLUSD",1720182888265,15.0,129.7,129.6,100.0]
["bitfinex","SOLUSD",1720182888484,15.0,129.7,129.62,0.17]
["bitfinex","SOLUSD",1720182888671,15.0,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720182888873,15.0,129.76,129.66,0.17]
["bitfinex","SOLUSD",1720182889073,15.0,129.73,129.66,100.17]
["bitfinex","SOLUSD",1720182889387,54.37,129.82,129.69,100.0]
["bitfinex","SOLUSD",1720182889388,15.0,129.76,129.69,100.0]
["bitfinex","SOLUSD",1720182889588,15.0,129.78,129.7,22.93]
["bitfinex","SOLUSD",1720182890290,15.0,129.78,129.71,42.76]
["bitfinex","SOLUSD",1720182890492,15.0,129.81,129.71,142.76]
["bitfinex","SOLUSD",1720182890678,15.0,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720182890869,15.0,129.77,129.7,0.17]
["bitfinex","SOLUSD",1720182891075,15.0,129.77,129.7,20.17]
["bitfinex","SOLUSD",1720182891593,15.0,129.81,129.72,122.76]
["bitfinex","SOLUSD",1720182891793,15.0,129.81,129.73,20.0]
["bitfinex","SOLUSD",1720182892171,15.0,129.81,129.75,100.0]
["bitfinex","SOLUSD",1720182892385,15.0,129.81,129.76,20.17]
["bitfinex","SOLUSD",1720182892780,15.0,129.81,129.77,122.76]
["bitfinex","SOLUSD",1720182892979,15.0,129.85,129.78,42.76]
["bitfinex","SOLUSD",1720182893378,15.0,129.85,129.8,100.0]
["bitfinex","SOLUSD",1720182893694,15.0,129.85,129.78,42.76]
["bitfinex","SOLUSD",1720182893890,15.0,129.85,129.79,0.17]
["bitfinex","SOLUSD",1720182894085,15.0,129.85,129.8,122.76]
["bitfinex","SOLUSD",1720182894279,15.0,129.85,129.81,0.17]
["bitfinex","SOLUSD",1720182894483,15.0,129.85,129.81,42.93]
["bitfinex","SOLUSD",1720182894791,15.0,129.85,129.81,22.93]
["bitfinex","SOLUSD",1720182895176,15.0,129.91,129.83,22.76]
["bitfinex","SOLUSD",1720182895385,15.0,129.89,129.83,22.76]
["bitfinex","SOLUSD",1720182895696,15.0,129.91,129.84,100.17]
["bitfinex","SOLUSD",1720182895875,15.0,129.88,129.72,100.0]
["bitfinex","SOLUSD",1720182896077,15.0,129.82,129.74,100.0]
["bitfinex","SOLUSD",1720182896287,15.0,129.84,129.78,100.0]
["bitfinex","SOLUSD",1720182896498,15.0,129.84,129.76,100.0]
["bitfinex","SOLUSD",1720182896696,15.0,129.84,129.75,100.0]
["bitfinex","SOLUSD",1720182896884,15.0,129.81,129.76,100.0]
["bitfinex","SOLUSD",1720182897089,15.0,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720182897574,15.0,129.83,129.77,100.0]
["bitfinex","SOLUSD",1720182897784,15.0,129.83,129.77,122.76]
["bitfinex","SOLUSD",1720182897981,15.0,129.85,129.79,100.0]
["bitfinex","SOLUSD",1720182898177,1.75824533,129.9,129.81,100.0]
["bitfinex","SOLUSD",1720182898517,15.0,129.91,129.83,100.0]
["bitfinex","SOLUSD",1720182898805,15.0,129.91,129.82,120.0]
["bitfinex","SOLUSD",1720182898991,15.0,129.84,129.78,200.0]
["bitfinex","SOLUSD",1720182899196,11.46043617,129.94,129.86,100.0]
["bitfinex","SOLUSD",1720182899378,15.0,130.0,129.82,100.0]
["bitfinex","SOLUSD",1720182899379,11.46043617,129.97,129.85,0.17]
["bitfinex","SOLUSD",1720182899583,15.0,129.91,129.85,0.17]
["bitfinex","SOLUSD",1720182899781,15.0,129.97,129.86,100.0]
["bitfinex","SOLUSD",1720182899991,15.0,129.9,129.84,0.17]
["bitfinex","SOLUSD",1720182900195,15.0,129.92,129.84,0.17]
["bitfinex","SOLUSD",1720182900507,15.0,129.91,129.84,20.0]
["bitfinex","SOLUSD",1720182900676,15.0,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720182900873,15.0,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720182901200,54.37,129.98,129.83,20.17]
["bitfinex","SOLUSD",1720182901201,15.0,129.95,129.86,200.17]
["bitfinex","SOLUSD",1720182901513,15.0,129.95,129.89,100.0]
["bitfinex","SOLUSD",1720182901702,15.0,129.95,129.9,20.17]
["bitfinex","SOLUSD",1720182902201,15.0,130.0,129.92,100.0]
["bitfinex","SOLUSD",1720182902372,15.0,130.0,129.93,20.17]
["bitfinex","SOLUSD",1720182902576,15.0,130.0,129.94,100.0]
["bitfinex","SOLUSD",1720182902995,0.2886373,130.01,129.95,20.0]
["bitfinex","SOLUSD",1720182903396,0.2886373,130.01,129.96,200.17]
["bitfinex","SOLUSD",1720182903587,0.2886373,130.01,129.98,100.0]
["bitfinex","SOLUSD",1720182903791,15.2886373,130.01,129.99,20.0]
["bitfinex","SOLUSD",1720182904002,0.2886373,130.01,129.98,100.0]
["bitfinex","SOLUSD",1720182904186,0.2886373,130.01,130.0,100.0]
["bitfinex","SOLUSD",1720182904390,0.2886373,130.01,130.0,120.0]
["bitfinex","SOLUSD",1720182904577,0.2886373,130.01,130.0,120.17]
["bitfinex","SOLUSD",1720182904983,0.2886373,130.01,130.0,220.17]
["bitfinex","SOLUSD",1720182905203,0.2886373,130.01,130.0,242.93]
["bitfinex","SOLUSD",1720182905388,0.2886373,130.01,130.0,220.17]
["bitfinex","SOLUSD",1720182905587,0.1086373,130.01,130.0,220.17]
["bitfinex","SOLUSD",1720182905795,15.0,130.16,130.07,100.0]
["bitfinex","SOLUSD",1720182905997,15.0,130.16,130.05,100.0]
["bitfinex","SOLUSD",1720182906309,15.0,130.11,130.08,100.0]
["bitfinex","SOLUSD",1720182906613,15.0,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720182906807,15.0,130.13,130.05,100.0]
["bitfinex","SOLUSD",1720182906982,15.0,130.13,130.08,100.0]
["bitfinex","SOLUSD",1720182907190,15.0,130.13,130.07,100.0]
["bitfinex","SOLUSD",1720182907511,15.0,130.16,130.08,20.0]
["bitfinex","SOLUSD",1720182907699,15.0,130.1,130.07,100.0]
["bitfinex","SOLUSD",1720182907881,15.0,130.1,130.05,200.0]
["bitfinex","SOLUSD",1720182908205,15.0,130.06,130.02,100.0]
["bitfinex","SOLUSD",1720182908406,15.0,130.08,130.04,100.0]
["bitfinex","SOLUSD",1720182908798,15.0,130.08,130.07,100.0]
["bitfinex","SOLUSD",1720182908985,15.0,130.1,130.05,100.0]
["bitfinex","SOLUSD",1720182909505,15.0,130.1,130.09,100.0]
["bitfinex","SOLUSD",1720182909695,15.0,130.1,130.08,100.0]
["bitfinex","SOLUSD",1720182910391,15.0,130.15,130.11,100.0]
["bitfinex","SOLUSD",1720182911315,15.0,130.12,130.11,100.0]
["bitfinex","SOLUSD",1720182911507,15.0,130.14,130.11,100.0]
["bitfinex","SOLUSD",1720182911704,15.0,130.16,130.11,100.0]
["bitfinex","SOLUSD",1720182912296,15.0,130.16,130.13,100.0]
["bitfinex","SOLUSD",1720182912508,15.0,130.14,130.13,100.0]
["bitfinex","SOLUSD",1720182912896,15.0,130.16,130.13,100.0]
["bitfinex","SOLUSD",1720182913088,1.328424,130.22,130.13,100.0]
["bitfinex","SOLUSD",1720182913089,15.0,130.14,130.13,100.0]
["bitfinex","SOLUSD",1720182914195,1.328424,130.22,130.07,100.0]
["bitfinex","SOLUSD",1720182914196,15.0,130.09,130.07,100.0]
["bitfinex","SOLUSD",1720182914509,15.0,130.07,130.04,100.0]
["bitfinex","SOLUSD",1720182914720,54.37,130.2,130.09,100.0]
["bitfinex","SOLUSD",1720182914721,15.0,130.11,130.09,100.0]
["bitfinex","SOLUSD",1720182914895,15.0,130.13,130.09,100.0]
["bitfinex","SOLUSD",1720182915088,15.0,130.13,130.11,100.0]
["bitfinex","SOLUSD",1720182915293,15.0,130.15,130.11,100.0]
["bitfinex","SOLUSD",1720182915614,15.0,130.15,130.1,100.0]
["bitfinex","SOLUSD",1720182915792,15.0,130.11,130.1,100.0]
["bitfinex","SOLUSD",1720182915988,15.0,130.11,130.06,100.0]
["bitfinex","SOLUSD",1720182916193,15.0,130.08,130.06,100.0]
["bitfinex","SOLUSD",1720182916609,15.0,130.1,130.06,100.0]
["bitfinex","SOLUSD",1720182916802,15.0,130.08,130.02,100.0]
["bitfinex","SOLUSD",1720182917006,15.0,130.12,130.04,100.0]
["bitfinex","SOLUSD",1720182917521,15.0,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720182917706,15.0,130.13,130.07,100.0]
["bitfinex","SOLUSD",1720182917897,15.0,130.12,130.05,200.0]
["bitfinex","SOLUSD",1720182918089,15.0,130.14,130.07,100.0]
["bitfinex","SOLUSD",1720182918291,15.0,130.14,130.08,20.0]
["bitfinex","SOLUSD",1720182918512,15.0,130.12,130.08,20.0]
["bitfinex","SOLUSD",1720182918896,15.0,130.12,130.05,200.0]
["bitfinex","SOLUSD",1720182919100,15.0,130.12,130.06,20.17]
["bitfinex","SOLUSD",1720182919300,15.0,130.12,130.07,100.17]
["bitfinex","SOLUSD",1720182919791,15.0,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720182919989,15.0,130.11,130.05,100.0]
["bitfinex","SOLUSD",1720182920304,20.527424,130.22,130.01,100.0]
["bitfinex","SOLUSD",1720182920305,15.0,130.05,130.01,100.0]
["bitfinex","SOLUSD",1720182920507,15.0,130.12,130.01,200.0]
["bitfinex","SOLUSD",1720182920697,15.0,130.17,130.05,100.0]
["bitfinex","SOLUSD",1720182920896,15.0,130.15,130.05,100.0]
["bitfinex","SOLUSD",1720182921316,15.0,130.06,130.02,200.0]
["bitfinex","SOLUSD",1720182921527,15.0,130.13,130.06,200.0]
["bitfinex","SOLUSD",1720182921719,15.0,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720182922017,15.0,130.15,130.1,100.0]
["bitfinex","SOLUSD",1720182922221,15.0,130.15,130.12,100.0]
["bitfinex","SOLUSD",1720182922423,1.328424,130.22,130.13,100.0]
["bitfinex","SOLUSD",1720182922595,16.328424,130.22,130.15,100.0]
["bitfinex","SOLUSD",1720182922923,15.0,130.18,130.15,100.0]
["bitfinex","SOLUSD",1720182923097,16.328424,130.22,130.15,100.0]
["bitfinex","SOLUSD",1720182923428,15.0,130.17,130.12,20.0]
["bitfinex","SOLUSD",1720182923715,15.0,130.2,130.12,100.0]
["bitfinex","SOLUSD",1720182923897,15.0,130.2,130.14,100.0]
["bitfinex","SOLUSD",1720182924098,15.0,130.19,130.13,0.17]
["bitfinex","SOLUSD",1720182924310,1.328424,130.22,130.19,100.0]
["bitfinex","SOLUSD",1720182924500,1.328424,130.22,130.2,100.0]
["bitfinex","SOLUSD",1720182924694,1.328424,130.22,130.19,100.0]
["bitfinex","SOLUSD",1720182924921,1.328424,130.22,130.21,200.0]
["bitfinex","SOLUSD",1720182925100,1.328424,130.22,130.21,220.17]
["bitfinex","SOLUSD",1720182925705,1.328424,130.22,130.21,242.93]
["bitfinex","SOLUSD",1720182925936,6.9837,130.36,130.21,242.93]
["bitfinex","SOLUSD",1720182925937,15.0,130.36,130.3,100.0]
["bitfinex","SOLUSD",1720182926306,15.0,130.34,130.27,100.0]
["bitfinex","SOLUSD",1720182926616,15.0,130.32,130.28,100.0]
["bitfinex","SOLUSD",1720182926793,15.0,130.34,130.28,200.0]
["bitfinex","SOLUSD",1720182926996,15.0,130.34,130.29,100.0]
["bitfinex","SOLUSD",1720182927191,15.0,130.34,130.31,100.0]
["bitfinex","SOLUSD",1720182927499,15.0,130.34,130.26,100.0]
["bitfinex","SOLUSD",1720182927700,15.0,130.32,130.28,100.0]
["bitfinex","SOLUSD",1720182928434,15.0,130.36,130.33,100.0]
["bitfinex","SOLUSD",1720182928735,15.0,130.36,130.35,100.0]
["bitfinex","SOLUSD",1720182928936,15.0,130.34,130.31,100.0]
["bitfinex","SOLUSD",1720182929140,15.0,130.34,130.31,200.0]
["bitfinex","SOLUSD",1720182929317,15.0,130.39,130.36,100.0]
["bitfinex","SOLUSD",1720182929523,1.328424,130.42,130.4,100.0]
["bitfinex","SOLUSD",1720182929733,1.328424,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720182929952,1.328424,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720182930239,1.328424,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720182930948,1.328424,130.42,130.4,100.0]
["bitfinex","SOLUSD",1720182931240,1.328424,130.42,130.4,222.76]
["bitfinex","SOLUSD",1720182931440,1.328424,130.42,130.4,200.0]
["bitfinex","SOLUSD",1720182931644,1.328424,130.42,130.39,0.17]
["bitfinex","SOLUSD",1720182931939,15.0,130.4,130.38,100.0]
["bitfinex","SOLUSD",1720182932123,1.328424,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720182932442,16.328424,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720182932748,1.328424,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720182932920,1.328424,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720182933121,1.328424,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720182933325,1.328424,130.42,130.41,200.17]
["bitfinex","SOLUSD",1720182933738,1.328424,130.42,130.41,100.17]
["bitfinex","SOLUSD",1720182934133,1.328424,130.42,130.41,220.17]
["bitfinex","SOLUSD",1720182934353,1.328424,130.42,130.41,120.17]
["bitfinex","SOLUSD",1720182934643,1.328424,130.42,130.41,220.17]
["bitfinex","SOLUSD",1720182935025,1.328424,130.42,130.41,120.17]
["bitfinex","SOLUSD",1720182935245,1.328424,130.42,130.41,100.17]
["bitfinex","SOLUSD",1720182936247,1.328424,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720182936450,15.0,130.38,130.33,100.0]
["bitfinex","SOLUSD",1720182936745,15.0,130.38,130.26,259.9]
["bitfinex","SOLUSD",1720182936746,15.0,130.36,130.34,200.0]
["bitfinex","SOLUSD",1720182936916,15.0,130.36,130.31,100.0]
["bitfinex","SOLUSD",1720182937127,15.0,130.38,130.31,100.0]
["bitfinex","SOLUSD",1720182937337,15.0,130.38,130.31,200.0]
["bitfinex","SOLUSD",1720182937548,15.0,130.36,130.33,200.0]
["bitfinex","SOLUSD",1720182937727,15.0,130.38,130.33,200.0]
["bitfinex","SOLUSD",1720182938042,15.0,130.36,130.31,200.0]
["bitfinex","SOLUSD",1720182938245,15.0,130.38,130.32,100.0]
["bitfinex","SOLUSD",1720182938454,15.0,130.36,130.32,100.0]
["bitfinex","SOLUSD",1720182938742,15.0,130.35,130.31,200.0]
["bitfinex","SOLUSD",1720182938948,15.0,130.35,130.3,10.01]
["bitfinex","SOLUSD",1720182939142,15.0,130.35,130.3,110.01]
["bitfinex","SOLUSD",1720182939324,1.328424,130.42,130.3,110.01]
["bitfinex","SOLUSD",1720182939325,15.0,130.34,130.3,110.01]
["bitfinex","SOLUSD",1720182939947,15.0,130.34,130.32,200.0]
["bitfinex","SOLUSD",1720182940248,1.328424,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720182940249,15.0,130.39,130.34,100.0]
["bitfinex","SOLUSD",1720182940458,15.0,130.39,130.32,200.0]
["bitfinex","SOLUSD",1720182940747,15.0,130.39,130.3,10.01]
["bitfinex","SOLUSD",1720182940748,15.0,130.33,130.3,10.01]
["bitfinex","SOLUSD",1720182940949,15.0,130.31,130.3,10.01]
["bitfinex","SOLUSD",1720182941141,15.0,130.35,130.3,10.01]
["bitfinex","SOLUSD",1720182941327,15.0,130.37,130.3,10.01]
["bitfinex","SOLUSD",1720182941522,15.0,130.35,130.3,10.01]
["bitfinex","SOLUSD",1720182941724,15.0,130.35,130.31,100.0]
["bitfinex","SOLUSD",1720182941926,15.0,130.37,130.3,110.01]
["bitfinex","SOLUSD",1720182942144,15.0,130.39,130.33,200.0]
["bitfinex","SOLUSD",1720182942350,15.0,130.39,130.35,200.0]
["bitfinex","SOLUSD",1720182942521,15.0,130.39,130.37,100.0]
["bitfinex","SOLUSD",1720182942846,15.9442842,130.39,130.37,100.0]
["bitfinex","SOLUSD",1720182943149,0.9442842,130.39,130.38,0.17]
["bitfinex","SOLUSD",1720182943329,0.9442842,130.39,130.37,100.0]
["bitfinex","SOLUSD",1720182944030,0.9442842,130.39,130.38,20.0]
["bitfinex","SOLUSD",1720182944225,0.9442842,130.39,130.38,120.17]
["bitfinex","SOLUSD",1720182945251,0.9442842,130.39,130.38,20.0]
["bitfinex","SOLUSD",1720182945427,0.9442842,130.39,130.37,120.0]
["bitfinex","SOLUSD",1720182945629,0.9442842,130.39,130.37,20.0]
["bitfinex","SOLUSD",1720182945950,0.9442842,130.39,130.37,100.0]
["bitfinex","SOLUSD",1720182946145,0.9442842,130.39,130.37,120.0]
["bitfinex","SOLUSD",1720182946351,0.9442842,130.39,130.38,100.0]
["bitfinex","SOLUSD",1720182946647,0.9442842,130.39,130.38,120.0]
["bitfinex","SOLUSD",1720182946855,0.7642842,130.39,130.38,142.93]
["bitfinex","SOLUSD",1720182947149,0.9813349,130.44,130.38,142.93]
["bitfinex","SOLUSD",1720182947150,0.9813349,130.44,130.42,100.0]
["bitfinex","SOLUSD",1720182947351,0.9813349,130.44,130.43,20.0]
["bitfinex","SOLUSD",1720182948436,0.9813349,130.44,130.43,100.0]
["bitfinex","SOLUSD",1720182948623,0.9813349,130.44,130.43,142.76]
["bitfinex","SOLUSD",1720182949028,15.0,130.49,130.48,122.76]
["bitfinex","SOLUSD",1720182949235,15.0,130.49,130.48,142.76]
["bitfinex","SOLUSD",1720182949434,15.0,130.49,130.48,20.0]
["bitfinex","SOLUSD",1720182949658,15.0,130.49,130.46,122.76]
["bitfinex","SOLUSD",1720182949953,15.0,130.49,130.47,20.17]
["bitfinex","SOLUSD",1720182950130,15.0,130.49,130.48,100.0]
["bitfinex","SOLUSD",1720182950328,15.0,130.49,130.47,20.17]
["bitfinex","SOLUSD",1720182950537,0.9813349,130.59,130.48,25.9437]
["bitfinex","SOLUSD",1720182950749,0.9813349,130.74,130.65,100.0]
["bitfinex","SOLUSD",1720182950932,6.8987,130.73,130.65,1.31856916]
["bitfinex","SOLUSD",1720182951359,54.37,130.69,130.65,1.31856916]
["bitfinex","SOLUSD",1720182951667,15.0,130.64,130.51,100.0]
["bitfinex","SOLUSD",1720182951850,54.37,130.63,130.52,100.0]
["bitfinex","SOLUSD",1720182952036,54.37,130.63,130.53,100.0]
["bitfinex","SOLUSD",1720182952237,4.8616,130.71,130.55,100.0]
["bitfinex","SOLUSD",1720182952455,54.37,130.7,130.55,100.0]
["bitfinex","SOLUSD",1720182952835,7.6518,130.69,130.55,100.0]
["bitfinex","SOLUSD",1720182953031,54.37,130.7,130.55,100.0]
["bitfinex","SOLUSD",1720182953347,54.37,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720182953644,54.37,130.7,130.58,20.17]
["bitfinex","SOLUSD",1720182953842,0.9813349,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720182954257,0.9813349,130.74,130.59,100.0]
["bitfinex","SOLUSD",1720182954454,0.9813349,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720182954966,0.9813349,130.74,130.62,0.17]
["bitfinex","SOLUSD",1720182955160,0.9813349,130.74,130.62,100.17]
["bitfinex","SOLUSD",1720182956150,0.9813349,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720182956579,0.9813349,130.74,130.7,100.0]
["bitfinex","SOLUSD",1720182956751,0.9813349,130.74,130.71,0.17]
["bitfinex","SOLUSD",1720182956952,0.9813349,130.74,130.72,100.0]
["bitfinex","SOLUSD",1720182957152,0.9813349,130.74,130.66,100.0]
["bitfinex","SOLUSD",1720182957685,0.9813349,130.74,130.66,200.0]
["bitfinex","SOLUSD",1720182957854,0.9813349,130.74,130.68,100.0]
["bitfinex","SOLUSD",1720182958061,54.37,130.83,130.8,9.0286651]
["bitfinex","SOLUSD",1720182958262,4.39231967,130.86,130.8,9.0286651]
["bitfinex","SOLUSD",1720182958482,58.76231967,130.86,130.67,100.0]
["bitfinex","SOLUSD",1720182958688,54.37,130.86,130.7,100.0]
["bitfinex","SOLUSD",1720182958990,7.4158,130.87,130.73,100.0]
["bitfinex","SOLUSD",1720182959153,55.3513349,130.9,130.74,200.0]
["bitfinex","SOLUSD",1720182959355,55.3513349,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720182959559,6.592,130.95,130.79,100.0]
["bitfinex","SOLUSD",1720182959759,0.3902679,130.9,130.8,0.17]
["bitfinex","SOLUSD",1720182959983,0.3902679,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720182960281,0.3902679,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720182960482,0.3902679,130.9,130.78,100.17]
["bitfinex","SOLUSD",1720182960778,0.3902679,130.9,130.75,100.0]
["bitfinex","SOLUSD",1720182960984,0.3902679,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720182961156,0.3902679,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720182961357,0.3902679,130.9,130.86,100.0]
["bitfinex","SOLUSD",1720182961766,0.3902679,130.9,130.85,100.0]
["bitfinex","SOLUSD",1720182961971,0.3902679,130.9,130.82,200.0]
["bitfinex","SOLUSD",1720182962175,0.3902679,130.9,130.77,200.0]
["bitfinex","SOLUSD",1720182962386,0.3902679,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720182962687,7.64,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720182962898,7.6424,130.85,130.75,100.0]
["bitfinex","SOLUSD",1720182963107,54.37,130.83,130.67,200.0]
["bitfinex","SOLUSD",1720182963402,54.37,130.83,130.66,100.0]
["bitfinex","SOLUSD",1720182963403,7.647,130.78,130.66,100.0]
["bitfinex","SOLUSD",1720182963564,20.0,130.77,130.63,200.0]
["bitfinex","SOLUSD",1720182963891,0.17,130.76,130.65,100.0]
["bitfinex","SOLUSD",1720182964068,0.17,130.76,130.63,200.0]
["bitfinex","SOLUSD",1720182964266,7.8176,130.76,130.63,200.0]
["bitfinex","SOLUSD",1720182964487,74.37,130.75,130.6,100.0]
["bitfinex","SOLUSD",1720182964783,74.37,130.75,130.58,100.0]
["bitfinex","SOLUSD",1720182964784,6.762,130.74,130.58,200.0]
["bitfinex","SOLUSD",1720182964988,54.37,130.71,130.58,100.0]
["bitfinex","SOLUSD",1720182965189,27.8214,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720182965392,35.17,130.7,130.55,100.0]
["bitfinex","SOLUSD",1720182965967,20.17,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720182966300,6.592,130.74,130.62,100.0]
["bitfinex","SOLUSD",1720182966467,6.592,130.82,130.69,100.0]
["bitfinex","SOLUSD",1720182966783,6.592,130.82,130.64,22.76]
["bitfinex","SOLUSD",1720182966784,62.72441805,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720182966998,62.72441805,130.82,130.66,200.0]
["bitfinex","SOLUSD",1720182967177,6.592,130.82,130.68,100.0]
["bitfinex","SOLUSD",1720182967381,6.9822679,130.9,130.76,100.0]
["bitfinex","SOLUSD",1720182967560,6.9822679,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720182967766,0.3902679,130.9,130.81,0.17]
["bitfinex","SOLUSD",1720182968689,0.3902679,130.9,130.81,20.17]
["bitfinex","SOLUSD",1720182968863,0.3902679,130.9,130.81,0.17]
["bitfinex","SOLUSD",1720182969072,55.29787452,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720182969384,55.29787452,130.89,130.66,15.0]
["bitfinex","SOLUSD",1720182969385,55.29787452,130.89,130.76,200.17]
["bitfinex","SOLUSD",1720182969600,0.92787452,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720182969892,0.3902679,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720182970099,0.3902679,130.9,130.8,100.17]
["bitfinex","SOLUSD",1720182970388,0.3902679,130.9,130.71,10.44572776]
["bitfinex","SOLUSD",1720182970389,54.37,130.89,130.72,100.0]
["bitfinex","SOLUSD",1720182970802,54.37,130.85,130.72,100.0]
["bitfinex","SOLUSD",1720182971086,54.7602679,130.9,130.72,122.76]
["bitfinex","SOLUSD",1720182971389,7.6412,130.87,130.74,122.76]
["bitfinex","SOLUSD",1720182971691,20.17,130.86,130.72,100.0]
["bitfinex","SOLUSD",1720182971880,7.644,130.83,130.68,100.0]
["bitfinex","SOLUSD",1720182972189,7.644,130.83,130.66,100.0]
["bitfinex","SOLUSD",1720182972190,81.132,130.82,130.66,100.0]
["bitfinex","SOLUSD",1720182972366,54.37,130.78,130.63,200.0]
["bitfinex","SOLUSD",1720182972564,20.17,130.77,130.61,200.0]
["bitfinex","SOLUSD",1720182972773,0.17,130.77,130.61,200.0]
["bitfinex","SOLUSD",1720182972960,60.962,130.82,130.65,100.0]
["bitfinex","SOLUSD",1720182973162,20.17,130.81,130.66,122.76]
["bitfinex","SOLUSD",1720182973374,20.0,130.81,130.68,122.76]
["bitfinex","SOLUSD",1720182973570,60.962,130.82,130.73,122.76]
["bitfinex","SOLUSD",1720182973873,6.592,130.82,130.73,100.0]
["bitfinex","SOLUSD",1720182974068,6.592,130.82,130.7,100.0]
["bitfinex","SOLUSD",1720182974069,6.592,130.82,130.71,22.76]
["bitfinex","SOLUSD",1720182974268,6.592,130.82,130.7,200.0]
["bitfinex","SOLUSD",1720182974488,14.2361,130.82,130.7,100.0]
["bitfinex","SOLUSD",1720182974700,60.962,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720182974987,20.0,130.81,130.67,100.0]
["bitfinex","SOLUSD",1720182975165,27.6449,130.81,130.68,100.0]
["bitfinex","SOLUSD",1720182975364,7.6476,130.76,130.62,200.0]
["bitfinex","SOLUSD",1720182975564,20.0,130.75,130.64,100.0]
["bitfinex","SOLUSD",1720182975789,54.37,130.76,130.64,100.0]
["bitfinex","SOLUSD",1720182975960,54.37,130.76,130.68,100.0]
["bitfinex","SOLUSD",1720182976284,21.592,130.82,130.66,200.0]
["bitfinex","SOLUSD",1720182976285,29.2366,130.82,130.66,200.0]
["bitfinex","SOLUSD",1720182976490,20.17,130.81,130.69,100.0]
["bitfinex","SOLUSD",1720182976860,27.6452,130.81,130.69,100.0]
["bitfinex","SOLUSD",1720182977074,6.592,130.82,130.7,120.0]
["bitfinex","SOLUSD",1720182977267,6.592,130.82,130.7,20.0]
["bitfinex","SOLUSD",1720182977466,14.2361,130.82,130.69,0.17]
["bitfinex","SOLUSD",1720182977803,14.2361,130.82,130.65,200.0]
["bitfinex","SOLUSD",1720182977804,7.6455,130.8,130.65,200.0]
["bitfinex","SOLUSD",1720182977982,6.592,130.82,130.67,100.0]
["bitfinex","SOLUSD",1720182978191,6.592,130.82,130.68,22.76]
["bitfinex","SOLUSD",1720182978483,6.592,130.82,130.67,200.0]
["bitfinex","SOLUSD",1720182978484,0.17,130.81,130.69,122.76]
["bitfinex","SOLUSD",1720182978788,6.592,130.82,130.73,22.76]
["bitfinex","SOLUSD",1720182978986,54.37,130.83,130.71,100.0]
["bitfinex","SOLUSD",1720182979163,54.37,130.83,130.72,122.76]
["bitfinex","SOLUSD",1720182979363,54.37,130.83,130.74,122.76]
["bitfinex","SOLUSD",1720182979562,54.37,130.83,130.71,100.0]
["bitfinex","SOLUSD",1720182979764,54.37,130.83,130.72,0.17]
["bitfinex","SOLUSD",1720182979983,62.0136,130.83,130.72,0.17]
["bitfinex","SOLUSD",1720182980312,7.6442,130.82,130.71,0.17]
["bitfinex","SOLUSD",1720182980458,62.0136,130.83,130.71,0.17]
["bitfinex","SOLUSD",1720182980664,54.37,130.83,130.72,22.76]
["bitfinex","SOLUSD",1720182980864,0.17,130.82,130.71,0.17]
["bitfinex","SOLUSD",1720182981063,20.17,130.82,130.71,100.17]
["bitfinex","SOLUSD",1720182981267,20.17,130.82,130.71,222.93]
["bitfinex","SOLUSD",1720182981471,20.17,130.82,130.71,0.17]
["bitfinex","SOLUSD",1720182981672,20.17,130.82,130.69,100.0]
["bitfinex","SOLUSD",1720182981888,7.6458,130.79,130.67,200.0]
["bitfinex","SOLUSD",1720182982087,20.17,130.78,130.67,100.0]
["bitfinex","SOLUSD",1720182982288,27.8164,130.78,130.65,222.76]
["bitfinex","SOLUSD",1720182982491,20.0,130.78,130.65,222.76]
["bitfinex","SOLUSD",1720182982680,0.17,130.77,130.65,222.76]
["bitfinex","SOLUSD",1720182983401,0.17,130.77,130.65,100.0]
["bitfinex","SOLUSD",1720182983591,7.6476,130.76,130.65,100.0]
["bitfinex","SOLUSD",1720182983767,20.17,130.75,130.65,100.0]
["bitfinex","SOLUSD",1720182983963,20.0,130.74,130.63,100.0]
["bitfinex","SOLUSD",1720182984167,0.17,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720182984806,0.17,130.73,130.63,122.76]
["bitfinex","SOLUSD",1720182985173,0.17,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720182985492,54.37,130.7,130.61,122.76]
["bitfinex","SOLUSD",1720182985693,7.1791,130.73,130.61,122.76]
["bitfinex","SOLUSD",1720182985903,7.0091,130.8,130.67,100.0]
["bitfinex","SOLUSD",1720182986074,54.37,130.78,130.65,100.0]
["bitfinex","SOLUSD",1720182986273,54.37,130.78,130.63,100.0]
["bitfinex","SOLUSD",1720182986475,7.6486,130.75,130.63,122.76]
["bitfinex","SOLUSD",1720182986678,54.37,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720182986997,54.37,130.74,130.61,200.0]
["bitfinex","SOLUSD",1720182987179,54.37,130.74,130.63,100.0]
["bitfinex","SOLUSD",1720182987493,54.37,130.74,130.64,100.0]
["bitfinex","SOLUSD",1720182987915,54.37,130.74,130.62,122.76]
["bitfinex","SOLUSD",1720182988197,54.37,130.74,130.63,0.17]
["bitfinex","SOLUSD",1720182988396,54.37,130.74,130.64,122.76]
["bitfinex","SOLUSD",1720182988698,54.37,130.74,130.63,0.17]
["bitfinex","SOLUSD",1720182988699,54.37,130.78,130.66,122.76]
["bitfinex","SOLUSD",1720182988910,54.37,130.78,130.67,0.17]
["bitfinex","SOLUSD",1720182989194,62.0166,130.78,130.67,0.17]
["bitfinex","SOLUSD",1720182989396,7.647,130.77,130.67,0.17]
["bitfinex","SOLUSD",1720182989588,7.6476,130.76,130.64,100.0]
["bitfinex","SOLUSD",1720182989896,7.6486,130.75,130.63,0.17]
["bitfinex","SOLUSD",1720182990073,54.37,130.74,130.61,100.0]
["bitfinex","SOLUSD",1720182990276,54.37,130.74,130.54,7.676]
["bitfinex","SOLUSD",1720182990277,0.17,130.73,130.57,100.0]
["bitfinex","SOLUSD",1720182990483,0.17,130.73,130.52,259.9]
["bitfinex","SOLUSD",1720182990484,54.37,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720182990687,7.6529,130.67,130.56,100.0]
["bitfinex","SOLUSD",1720182990890,20.17,130.66,130.56,100.0]
["bitfinex","SOLUSD",1720182991087,54.37,130.7,130.56,100.0]
["bitfinex","SOLUSD",1720182991294,0.17,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720182991578,0.17,130.69,130.56,22.76]
["bitfinex","SOLUSD",1720182991780,20.17,130.69,130.55,100.0]
["bitfinex","SOLUSD",1720182991983,7.6523,130.68,130.53,200.0]
["bitfinex","SOLUSD",1720182992193,20.17,130.67,130.55,100.0]
["bitfinex","SOLUSD",1720182992395,0.17,130.69,130.56,122.76]
["bitfinex","SOLUSD",1720182992700,0.17,130.69,130.57,1.53066144]
["bitfinex","SOLUSD",1720182992903,0.17,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720182993209,54.37,130.7,130.6,100.0]
["bitfinex","SOLUSD",1720182993381,7.6499,130.72,130.6,100.0]
["bitfinex","SOLUSD",1720182993705,15.0,130.73,130.54,200.0]
["bitfinex","SOLUSD",1720182993876,54.37,130.69,130.57,100.0]
["bitfinex","SOLUSD",1720182994073,7.6586,130.58,130.48,387.3]
["bitfinex","SOLUSD",1720182994280,22.0569,130.68,130.44,100.0]
["bitfinex","SOLUSD",1720182994281,0.17,130.57,130.44,100.0]
["bitfinex","SOLUSD",1720182994584,54.37,130.6,130.48,100.0]
["bitfinex","SOLUSD",1720182994585,54.37,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720182995179,54.37,130.56,130.46,100.0]
["bitfinex","SOLUSD",1720182995382,54.37,130.56,130.46,122.76]
["bitfinex","SOLUSD",1720182995581,69.37,130.62,130.48,122.76]
["bitfinex","SOLUSD",1720182995582,7.6567,130.61,130.48,122.76]
["bitfinex","SOLUSD",1720182995774,20.17,130.6,130.48,122.76]
["bitfinex","SOLUSD",1720182995974,7.6581,130.58,130.44,100.0]
["bitfinex","SOLUSD",1720182996200,54.37,130.57,130.46,100.0]
["bitfinex","SOLUSD",1720182996406,7.66,130.55,130.43,100.0]
["bitfinex","SOLUSD",1720182996586,54.37,130.53,130.43,100.0]
["bitfinex","SOLUSD",1720182996781,54.37,130.53,130.41,100.0]
["bitfinex","SOLUSD",1720182996992,0.17,130.52,130.43,100.0]
["bitfinex","SOLUSD",1720182997702,54.37,130.53,130.43,487.3]
["bitfinex","SOLUSD",1720182997883,20.0,130.56,130.47,100.0]
["bitfinex","SOLUSD",1720182998414,20.0,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720182998700,20.0,130.56,130.43,387.3]
["bitfinex","SOLUSD",1720182998701,20.0,130.56,130.46,0.17]
["bitfinex","SOLUSD",1720182999605,20.0,130.56,130.43,387.3]
["bitfinex","SOLUSD",1720182999807,54.37,130.53,130.44,100.0]
["bitfinex","SOLUSD",1720182999997,54.37,130.53,130.43,387.3]
["bitfinex","SOLUSD",1720183000590,54.37,130.53,130.43,487.3]
["bitfinex","SOLUSD",1720183001096,125.9412,130.69,130.51,100.0]
["bitfinex","SOLUSD",1720183001401,125.9412,130.69,130.52,100.0]
["bitfinex","SOLUSD",1720183001402,54.37,130.62,130.52,100.0]
["bitfinex","SOLUSD",1720183001702,54.37,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720183001882,54.37,130.62,130.54,0.17]
["bitfinex","SOLUSD",1720183002084,54.37,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720183002483,62.0259,130.62,130.52,0.17]
["bitfinex","SOLUSD",1720183002695,54.37,130.62,130.52,20.17]
["bitfinex","SOLUSD",1720183002894,54.37,130.62,130.54,100.0]
["bitfinex","SOLUSD",1720183003300,54.37,130.62,130.55,0.17]
["bitfinex","SOLUSD",1720183003601,25.98667799,130.68,130.54,100.0]
["bitfinex","SOLUSD",1720183003801,54.37,130.65,130.52,407.47]
["bitfinex","SOLUSD",1720183004111,62.0245,130.65,130.52,607.47]
["bitfinex","SOLUSD",1720183004308,62.0241,130.65,130.52,607.47]
["bitfinex","SOLUSD",1720183004493,54.37,130.65,130.52,607.47]
["bitfinex","SOLUSD",1720183004803,7.6567,130.61,130.52,387.3]
["bitfinex","SOLUSD",1720183005010,54.37,130.61,130.5,100.0]
["bitfinex","SOLUSD",1720183005201,0.92787452,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720183005402,0.92787452,130.67,130.59,100.0]
["bitfinex","SOLUSD",1720183005789,0.92787452,130.67,130.54,100.0]
["bitfinex","SOLUSD",1720183005988,8.58097452,130.67,130.54,100.0]
["bitfinex","SOLUSD",1720183006196,7.6546,130.65,130.54,100.0]
["bitfinex","SOLUSD",1720183006408,54.37,130.68,130.55,0.17]
["bitfinex","SOLUSD",1720183006609,7.6553,130.63,130.53,100.0]
["bitfinex","SOLUSD",1720183006812,7.6541,130.65,130.53,200.0]
["bitfinex","SOLUSD",1720183006995,20.0,130.64,130.53,200.0]
["bitfinex","SOLUSD",1720183007199,20.0,130.64,130.53,222.76]
["bitfinex","SOLUSD",1720183007509,20.0,130.65,130.56,100.0]
["bitfinex","SOLUSD",1720183007835,20.0,130.65,130.55,0.17]
["bitfinex","SOLUSD",1720183008191,0.17,130.66,130.56,22.76]
["bitfinex","SOLUSD",1720183008390,80.3337,130.69,130.57,0.17]
["bitfinex","SOLUSD",1720183008586,72.6816,130.69,130.54,100.0]
["bitfinex","SOLUSD",1720183008804,1.09787452,130.68,130.54,100.0]
["bitfinex","SOLUSD",1720183009412,0.92787452,130.68,130.58,100.0]
["bitfinex","SOLUSD",1720183009604,0.92787452,130.68,130.55,100.0]
["bitfinex","SOLUSD",1720183009806,0.92787452,130.68,130.6,100.0]
["bitfinex","SOLUSD",1720183010107,0.92787452,130.68,130.54,20.0]
["bitfinex","SOLUSD",1720183010108,52.1416,130.75,130.58,100.0]
["bitfinex","SOLUSD",1720183010309,54.37,130.72,130.59,0.17]
["bitfinex","SOLUSD",1720183010515,7.6505,130.71,130.59,0.17]
["bitfinex","SOLUSD",1720183010817,7.6517,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720183010989,7.6523,130.68,130.58,100.0]
["bitfinex","SOLUSD",1720183011191,7.6529,130.67,130.56,100.0]
["bitfinex","SOLUSD",1720183011391,62.022,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720183011590,7.6528,130.68,130.57,0.17]
["bitfinex","SOLUSD",1720183011796,20.17,130.67,130.58,100.0]
["bitfinex","SOLUSD",1720183012003,20.0,130.66,130.58,123.0]
["bitfinex","SOLUSD",1720183012210,20.0,130.68,130.58,100.0]
["bitfinex","SOLUSD",1720183012605,20.0,130.68,130.54,387.3]
["bitfinex","SOLUSD",1720183012606,7.6541,130.65,130.54,387.3]
["bitfinex","SOLUSD",1720183012808,20.0,130.64,130.54,387.3]
["bitfinex","SOLUSD",1720183012991,20.0,130.64,130.55,100.0]
["bitfinex","SOLUSD",1720183013192,20.0,130.64,130.54,387.3]
["bitfinex","SOLUSD",1720183013407,20.0,130.68,130.54,387.3]
["bitfinex","SOLUSD",1720183013605,7.6547,130.64,130.54,387.3]
["bitfinex","SOLUSD",1720183013799,0.17,130.65,130.54,387.3]
["bitfinex","SOLUSD",1720183014112,7.8236,130.66,130.54,387.3]
["bitfinex","SOLUSD",1720183014315,20.0,130.65,130.54,387.3]
["bitfinex","SOLUSD",1720183014512,27.6541,130.65,130.54,387.3]
["bitfinex","SOLUSD",1720183014713,20.0,130.65,130.54,387.3]
["bitfinex","SOLUSD",1720183015016,20.0,130.65,130.5,100.0]
["bitfinex","SOLUSD",1720183015216,7.657,130.6,130.49,387.3]
["bitfinex","SOLUSD",1720183015408,20.17,130.59,130.49,387.3]
["bitfinex","SOLUSD",1720183015614,20.17,130.59,130.48,100.0]
["bitfinex","SOLUSD",1720183015615,27.8277,130.59,130.48,487.3]
["bitfinex","SOLUSD",1720183015909,27.8276,130.59,130.48,487.3]
["bitfinex","SOLUSD",1720183016216,7.6581,130.58,130.48,387.3]
["bitfinex","SOLUSD",1720183016405,27.8289,130.57,130.45,387.3]
["bitfinex","SOLUSD",1720183016606,7.6602,130.55,130.45,387.3]
["bitfinex","SOLUSD",1720183016803,20.17,130.54,130.45,387.3]
["bitfinex","SOLUSD",1720183017843,7.8306,130.54,130.45,387.3]
["bitfinex","SOLUSD",1720183018119,20.0,130.53,130.45,387.3]
["bitfinex","SOLUSD",1720183018318,20.0,130.53,130.44,100.0]
["bitfinex","SOLUSD",1720183018523,0.17,130.56,130.44,123.0]
["bitfinex","SOLUSD",1720183018699,7.6599,130.55,130.44,100.0]
["bitfinex","SOLUSD",1720183018899,20.0,130.54,130.45,0.17]
["bitfinex","SOLUSD",1720183019219,7.6614,130.53,130.43,100.0]
["bitfinex","SOLUSD",1720183019423,20.0,130.52,130.41,100.0]
["bitfinex","SOLUSD",1720183019724,27.6617,130.52,130.41,100.0]
["bitfinex","SOLUSD",1720183019924,0.17,130.51,130.38,100.0]
["bitfinex","SOLUSD",1720183020107,0.17,130.51,130.37,487.3]
["bitfinex","SOLUSD",1720183020108,7.6636,130.49,130.37,100.0]
["bitfinex","SOLUSD",1720183020306,7.6636,130.49,130.37,100.9411654]
["bitfinex","SOLUSD",1720183020307,7.6652,130.46,130.37,100.9411654]
["bitfinex","SOLUSD",1720183020619,0.17,130.48,130.37,100.9411654]
["bitfinex","SOLUSD",1720183020917,27.8345,130.48,130.37,100.9411654]
["bitfinex","SOLUSD",1720183021129,20.17,130.48,130.37,100.9411654]
["bitfinex","SOLUSD",1720183021305,27.8341,130.48,130.37,100.9411654]
["bitfinex","SOLUSD",1720183021721,7.6646,130.47,130.37,100.9411654]
["bitfinex","SOLUSD",1720183021906,20.0,130.46,130.37,23.9411654]
["bitfinex","SOLUSD",1720183022104,20.17,130.48,130.38,0.17]
["bitfinex","SOLUSD",1720183022605,20.17,130.48,130.37,0.9411654]
["bitfinex","SOLUSD",1720183022817,7.6655,130.46,130.37,0.9411654]
["bitfinex","SOLUSD",1720183023025,20.17,130.45,130.37,0.9411654]
["bitfinex","SOLUSD",1720183024027,20.0,130.44,130.37,0.9411654]
["bitfinex","SOLUSD",1720183024225,7.6682,130.41,130.37,0.9411654]
["bitfinex","SOLUSD",1720183024409,20.17,130.4,130.25,100.0]
["bitfinex","SOLUSD",1720183024603,20.17,130.4,130.25,487.3]
["bitfinex","SOLUSD",1720183024806,7.6715,130.36,130.25,487.3]
["bitfinex","SOLUSD",1720183025014,20.17,130.35,130.25,487.3]
["bitfinex","SOLUSD",1720183025432,27.8416,130.35,130.25,487.3]
["bitfinex","SOLUSD",1720183025802,54.37,130.41,130.29,100.0]
["bitfinex","SOLUSD",1720183026028,27.8391,130.4,130.27,100.0]
["bitfinex","SOLUSD",1720183026228,108.74,130.48,130.3,100.0]
["bitfinex","SOLUSD",1720183026530,54.37,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720183026708,7.6693,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720183026905,7.6705,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183027126,54.37,130.4,130.25,487.3]
["bitfinex","SOLUSD",1720183027337,69.37,130.4,130.25,487.3]
["bitfinex","SOLUSD",1720183027516,0.17,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720183027846,7.6704,130.37,130.25,487.3]
["bitfinex","SOLUSD",1720183028127,20.17,130.36,130.25,487.3]
["bitfinex","SOLUSD",1720183028332,0.17,130.37,130.25,387.3]
["bitfinex","SOLUSD",1720183028523,0.17,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720183028831,0.92787452,130.39,130.29,200.0]
["bitfinex","SOLUSD",1720183029131,62.0369,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720183029332,55.29787452,130.44,130.31,100.0]
["bitfinex","SOLUSD",1720183029539,0.92787452,130.44,130.33,200.0]
["bitfinex","SOLUSD",1720183029724,0.92787452,130.44,130.38,100.0]
["bitfinex","SOLUSD",1720183029934,19.2038,130.53,130.39,0.17]
["bitfinex","SOLUSD",1720183029935,7.6618,130.52,130.39,0.17]
["bitfinex","SOLUSD",1720183030135,26.865,130.53,130.4,100.0]
["bitfinex","SOLUSD",1720183030322,19.2038,130.53,130.41,100.17]
["bitfinex","SOLUSD",1720183030526,6.9959,130.54,130.43,200.0]
["bitfinex","SOLUSD",1720183030839,6.9959,130.54,130.43,100.0]
["bitfinex","SOLUSD",1720183031140,6.9959,130.54,130.45,100.0]
["bitfinex","SOLUSD",1720183031311,6.9959,130.54,130.44,0.17]
["bitfinex","SOLUSD",1720183031738,7.6617,130.52,130.39,200.0]
["bitfinex","SOLUSD",1720183032037,6.9959,130.54,130.4,0.17]
["bitfinex","SOLUSD",1720183032334,7.663,130.5,130.39,200.0]
["bitfinex","SOLUSD",1720183032540,20.92787452,130.53,130.41,100.0]
["bitfinex","SOLUSD",1720183032861,20.92787452,130.53,130.39,100.0]
["bitfinex","SOLUSD",1720183032862,7.6623,130.51,130.39,100.0]
["bitfinex","SOLUSD",1720183033043,20.0,130.5,130.39,100.0]
["bitfinex","SOLUSD",1720183033547,7.6633,130.5,130.39,100.0]
["bitfinex","SOLUSD",1720183033728,20.0,130.49,130.39,200.0]
["bitfinex","SOLUSD",1720183033913,0.17,130.49,130.39,100.0]
["bitfinex","SOLUSD",1720183034118,0.17,130.49,130.39,200.0]
["bitfinex","SOLUSD",1720183034344,20.0,130.49,130.39,223.0]
["bitfinex","SOLUSD",1720183034525,20.0,130.5,130.41,100.0]
["bitfinex","SOLUSD",1720183034726,0.92787452,130.53,130.43,100.0]
["bitfinex","SOLUSD",1720183035112,0.92787452,130.53,130.46,100.0]
["bitfinex","SOLUSD",1720183035623,6.9959,130.54,130.45,0.17]
["bitfinex","SOLUSD",1720183035841,6.9959,130.54,130.44,100.17]
["bitfinex","SOLUSD",1720183036024,6.9959,130.54,130.44,0.17]
["bitfinex","SOLUSD",1720183036232,14.6568,130.54,130.43,387.3]
["bitfinex","SOLUSD",1720183036432,6.9959,130.54,130.43,387.3]
["bitfinex","SOLUSD",1720183036740,7.6626,130.51,130.43,387.3]
["bitfinex","SOLUSD",1720183037148,7.8329,130.5,130.43,387.3]
["bitfinex","SOLUSD",1720183037320,7.8329,130.5,130.35,100.0]
["bitfinex","SOLUSD",1720183037321,0.17,130.5,130.36,100.0]
["bitfinex","SOLUSD",1720183037516,0.17,130.5,130.35,387.3]
["bitfinex","SOLUSD",1720183037517,7.6652,130.46,130.35,387.3]
["bitfinex","SOLUSD",1720183037744,20.17,130.45,130.35,387.3]
["bitfinex","SOLUSD",1720183037946,20.17,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720183037947,27.8358,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720183038236,20.17,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720183038822,20.17,130.45,130.31,200.0]
["bitfinex","SOLUSD",1720183039019,20.17,130.45,130.31,123.0]
["bitfinex","SOLUSD",1720183039331,20.17,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720183039843,27.8359,130.45,130.33,100.0]
["bitfinex","SOLUSD",1720183040049,20.17,130.45,130.35,100.0]
["bitfinex","SOLUSD",1720183040252,20.0,130.45,130.34,100.0]
["bitfinex","SOLUSD",1720183040424,7.6668,130.44,130.33,100.0]
["bitfinex","SOLUSD",1720183040626,54.37,130.46,130.33,100.0]
["bitfinex","SOLUSD",1720183040839,54.37,130.46,130.31,387.3]
["bitfinex","SOLUSD",1720183041049,40.92701805,130.45,130.31,387.3]
["bitfinex","SOLUSD",1720183041252,54.37,130.42,130.27,100.0]
["bitfinex","SOLUSD",1720183041547,20.0,130.41,130.27,100.0]
["bitfinex","SOLUSD",1720183041749,0.17,130.4,130.27,100.0]
["bitfinex","SOLUSD",1720183042346,7.6709,130.37,130.27,100.0]
["bitfinex","SOLUSD",1720183042550,20.0,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720183043051,0.17,130.35,130.26,387.3]
["bitfinex","SOLUSD",1720183043237,20.0,130.37,130.26,387.3]
["bitfinex","SOLUSD",1720183043436,0.17,130.35,130.26,387.3]
["bitfinex","SOLUSD",1720183043639,7.6717,130.35,130.26,387.3]
["bitfinex","SOLUSD",1720183043824,20.17,130.34,130.26,387.3]
["bitfinex","SOLUSD",1720183044136,7.6729,130.33,130.26,387.3]
["bitfinex","SOLUSD",1720183044457,20.17,130.32,130.23,0.9345215]
["bitfinex","SOLUSD",1720183044623,7.6747,130.3,130.23,0.9345215]
["bitfinex","SOLUSD",1720183044823,20.0,130.29,130.23,0.9345215]
["bitfinex","SOLUSD",1720183045232,0.17,130.3,130.23,0.9345215]
["bitfinex","SOLUSD",1720183045426,0.17,130.29,130.23,0.9345215]
["bitfinex","SOLUSD",1720183045822,7.6765,130.27,130.23,0.9345215]
["bitfinex","SOLUSD",1720183046023,7.678,130.25,130.15,100.0]
["bitfinex","SOLUSD",1720183046229,20.0,130.24,130.15,100.0]
["bitfinex","SOLUSD",1720183046526,20.0,130.26,130.16,123.0]
["bitfinex","SOLUSD",1720183046743,20.0,130.26,130.16,100.0]
["bitfinex","SOLUSD",1720183046959,20.0,130.26,130.14,100.0]
["bitfinex","SOLUSD",1720183046960,7.6785,130.24,130.14,100.0]
["bitfinex","SOLUSD",1720183047253,0.17,130.25,130.09,388.2345215]
["bitfinex","SOLUSD",1720183047436,7.6803,130.21,130.09,0.9345215]
["bitfinex","SOLUSD",1720183047635,20.17,130.2,130.09,0.9345215]
["bitfinex","SOLUSD",1720183048262,7.6812,130.19,130.09,0.9345215]
["bitfinex","SOLUSD",1720183048559,20.17,130.18,130.09,0.9345215]
["bitfinex","SOLUSD",1720183048854,0.17,130.17,130.09,0.9345215]
["bitfinex","SOLUSD",1720183049247,7.8522,130.17,130.09,0.9345215]
["bitfinex","SOLUSD",1720183049441,27.6828,130.16,130.09,0.9345215]
["bitfinex","SOLUSD",1720183050037,20.0,130.16,130.09,0.9345215]
["bitfinex","SOLUSD",1720183050229,0.17,130.15,130.09,0.9345215]
["bitfinex","SOLUSD",1720183050551,0.17,130.15,130.01,100.0]
["bitfinex","SOLUSD",1720183050849,7.6872,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720183051151,7.6865,130.1,129.98,487.34558722]
["bitfinex","SOLUSD",1720183051450,20.17,130.09,129.98,487.34558722]
["bitfinex","SOLUSD",1720183051659,7.6886,130.07,129.98,487.34558722]
["bitfinex","SOLUSD",1720183051852,7.6889,130.06,129.98,387.34558722]
["bitfinex","SOLUSD",1720183052055,20.17,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720183052056,20.0,130.05,129.98,0.04558722]
["bitfinex","SOLUSD",1720183052232,7.6888,130.06,129.98,0.04558722]
["bitfinex","SOLUSD",1720183052428,20.0,130.05,129.98,0.04558722]
["bitfinex","SOLUSD",1720183052631,0.17,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183052828,54.54,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183053032,7.6914,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183053336,20.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183053649,20.0,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183053851,0.17,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183054060,20.17,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183054550,7.6912,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183054742,20.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183054934,27.8617,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183055129,54.37,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183055350,27.861,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183055655,20.17,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183055855,27.8606,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183056063,7.6914,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183056229,20.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183056950,0.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183057250,7.6928,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183057451,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183057655,20.0,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183057867,54.37,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183058039,54.37,130.13,130.0,99.95]
["bitfinex","SOLUSD",1720183058249,54.37,130.13,129.98,0.04558722]
["bitfinex","SOLUSD",1720183058541,54.37,130.13,129.99,100.0]
["bitfinex","SOLUSD",1720183058754,7.686,130.11,129.98,0.04558722]
["bitfinex","SOLUSD",1720183058956,7.6864,130.1,129.99,100.0]
["bitfinex","SOLUSD",1720183059161,54.37,130.13,129.99,100.0]
["bitfinex","SOLUSD",1720183059484,54.37,130.13,130.02,100.0]
["bitfinex","SOLUSD",1720183059659,54.37,130.13,130.03,0.17]
["bitfinex","SOLUSD",1720183060569,54.37,130.13,129.98,0.04558722]
["bitfinex","SOLUSD",1720183060746,7.6902,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183060942,7.6906,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183061254,7.6915,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183061565,54.37,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183062077,62.03353577,130.13,129.98,0.04558722]
["bitfinex","SOLUSD",1720183062078,7.6886,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183062242,20.0,130.06,129.98,0.04558722]
["bitfinex","SOLUSD",1720183062888,27.6882,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183063066,20.0,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183063255,54.37,130.13,129.98,0.04558722]
["bitfinex","SOLUSD",1720183063458,7.687,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720183063657,7.6859,130.11,129.98,100.04558722]
["bitfinex","SOLUSD",1720183063969,7.6865,130.1,129.98,100.04558722]
["bitfinex","SOLUSD",1720183064149,20.97214533,130.12,129.98,0.04558722]
["bitfinex","SOLUSD",1720183064345,7.6882,130.07,129.98,100.04558722]
["bitfinex","SOLUSD",1720183064673,1.75824533,130.11,129.98,0.04558722]
["bitfinex","SOLUSD",1720183064973,54.37,130.08,129.98,0.04558722]
["bitfinex","SOLUSD",1720183065172,54.37,130.04,129.98,0.04558722]
["bitfinex","SOLUSD",1720183065472,0.17,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183065664,27.8606,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183065848,20.0,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183066460,0.17,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183066645,7.6928,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183066842,27.8628,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183067071,7.694,129.97,129.96,0.7896617]
["bitfinex","SOLUSD",1720183067250,62.234,129.97,129.96,0.7896617]
["bitfinex","SOLUSD",1720183067461,74.54,129.97,129.84,100.0]
["bitfinex","SOLUSD",1720183067775,20.17,129.96,129.84,100.0]
["bitfinex","SOLUSD",1720183068142,27.8648,129.96,129.84,100.0]
["bitfinex","SOLUSD",1720183068372,20.17,129.96,129.83,100.0]
["bitfinex","SOLUSD",1720183068669,27.8652,129.96,129.84,100.0]
["bitfinex","SOLUSD",1720183068975,20.0,129.96,129.83,100.0]
["bitfinex","SOLUSD",1720183069148,20.0,129.96,129.82,100.0]
["bitfinex","SOLUSD",1720183069669,20.0,129.96,129.84,100.0]
["bitfinex","SOLUSD",1720183069866,0.17,129.95,129.82,23.0]
["bitfinex","SOLUSD",1720183070163,7.8658,129.95,129.83,100.0]
["bitfinex","SOLUSD",1720183070385,20.0,129.94,129.85,100.0]
["bitfinex","SOLUSD",1720183070582,7.696,129.94,129.8,100.0]
["bitfinex","SOLUSD",1720183070869,0.17,129.93,129.81,23.0]
["bitfinex","SOLUSD",1720183071071,19.4087,129.95,129.8,100.0]
["bitfinex","SOLUSD",1720183071375,20.0,129.94,129.8,100.0]
["bitfinex","SOLUSD",1720183071683,7.6974,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720183071847,7.6974,129.92,129.8,123.0]
["bitfinex","SOLUSD",1720183071848,20.0,129.91,129.8,123.0]
["bitfinex","SOLUSD",1720183072371,27.6981,129.91,129.79,1.1407854]
["bitfinex","SOLUSD",1720183072548,7.6988,129.89,129.79,1.1407854]
["bitfinex","SOLUSD",1720183072753,0.17,129.88,129.79,1.1407854]
["bitfinex","SOLUSD",1720183073478,7.8695,129.88,129.79,1.1407854]
["bitfinex","SOLUSD",1720183073651,0.17,129.88,129.79,1.1407854]
["bitfinex","SOLUSD",1720183073852,20.0,129.9,129.8,100.0]
["bitfinex","SOLUSD",1720183074068,54.37,129.93,129.79,1.1407854]
["bitfinex","SOLUSD",1720183074272,7.6977,129.91,129.79,1.1407854]
["bitfinex","SOLUSD",1720183074573,27.6971,129.92,129.8,100.0]
["bitfinex","SOLUSD",1720183074875,20.0,129.92,129.8,123.0]
["bitfinex","SOLUSD",1720183075169,85.195084,129.99,129.8,123.0]
["bitfinex","SOLUSD",1720183075170,85.195084,129.99,129.82,100.0]
["bitfinex","SOLUSD",1720183075382,1.75824533,129.98,129.81,0.17]
["bitfinex","SOLUSD",1720183075671,7.6959,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720183075879,7.6967,129.93,129.82,100.0]
["bitfinex","SOLUSD",1720183076053,7.6956,129.95,129.82,100.0]
["bitfinex","SOLUSD",1720183076256,7.6958,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720183076656,20.17,129.93,129.82,100.0]
["bitfinex","SOLUSD",1720183076987,1.75824533,129.98,129.87,23.0]
["bitfinex","SOLUSD",1720183077162,1.75824533,129.98,129.83,100.0]
["bitfinex","SOLUSD",1720183077355,1.75824533,129.98,129.85,100.0]
["bitfinex","SOLUSD",1720183077356,56.12824533,129.98,129.85,100.0]
["bitfinex","SOLUSD",1720183077557,7.6954,129.95,129.83,100.0]
["bitfinex","SOLUSD",1720183077906,7.6947,129.96,129.84,0.17]
["bitfinex","SOLUSD",1720183078067,63.82174533,129.98,129.86,100.0]
["bitfinex","SOLUSD",1720183078376,56.12824533,129.98,129.86,100.0]
["bitfinex","SOLUSD",1720183078575,56.12824533,129.98,129.85,123.0]
["bitfinex","SOLUSD",1720183078873,56.12824533,129.98,129.87,100.0]
["bitfinex","SOLUSD",1720183079165,1.75824533,129.98,129.87,100.0]
["bitfinex","SOLUSD",1720183079964,1.75824533,129.98,129.84,100.0]
["bitfinex","SOLUSD",1720183080377,9.45174533,129.98,129.85,123.0]
["bitfinex","SOLUSD",1720183080556,27.6944,129.97,129.83,200.0]
["bitfinex","SOLUSD",1720183080751,7.6956,129.95,129.83,200.0]
["bitfinex","SOLUSD",1720183080947,20.0,129.97,129.83,100.0]
["bitfinex","SOLUSD",1720183081165,7.6966,129.93,129.83,100.0]
["bitfinex","SOLUSD",1720183081371,7.866,129.94,129.83,100.0]
["bitfinex","SOLUSD",1720183081554,20.0,129.93,129.81,100.0]
["bitfinex","SOLUSD",1720183081766,20.0,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720183081961,54.37,129.98,129.82,100.0]
["bitfinex","SOLUSD",1720183081962,20.0,129.95,129.82,100.0]
["bitfinex","SOLUSD",1720183082168,7.6929,129.99,129.86,100.0]
["bitfinex","SOLUSD",1720183082364,7.1398,130.01,129.88,123.0]
["bitfinex","SOLUSD",1720183082554,7.6917,130.01,129.89,100.0]
["bitfinex","SOLUSD",1720183082754,17.7507,130.04,129.91,100.0]
["bitfinex","SOLUSD",1720183083084,7.691,130.03,129.89,123.0]
["bitfinex","SOLUSD",1720183083382,7.6923,130.0,129.89,100.0]
["bitfinex","SOLUSD",1720183083590,7.6932,129.99,129.88,0.17]
["bitfinex","SOLUSD",1720183083878,17.7507,130.04,129.88,0.17]
["bitfinex","SOLUSD",1720183084073,27.6906,130.03,129.91,100.0]
["bitfinex","SOLUSD",1720183084592,20.0,130.03,129.93,100.0]
["bitfinex","SOLUSD",1720183084764,27.6898,130.05,129.93,100.0]
["bitfinex","SOLUSD",1720183084956,54.37,130.06,129.93,100.0]
["bitfinex","SOLUSD",1720183085263,25.7276,130.12,129.97,123.0]
["bitfinex","SOLUSD",1720183085467,18.0424,130.12,129.99,100.0]
["bitfinex","SOLUSD",1720183085779,7.6858,130.11,129.98,0.17]
["bitfinex","SOLUSD",1720183085955,7.6858,130.11,129.97,123.0]
["bitfinex","SOLUSD",1720183085956,7.6864,130.1,129.97,100.0]
["bitfinex","SOLUSD",1720183086283,54.37,130.13,130.02,100.0]
["bitfinex","SOLUSD",1720183086464,54.37,130.13,129.97,107.5772]
["bitfinex","SOLUSD",1720183086465,10.50987549,130.16,130.03,100.17]
["bitfinex","SOLUSD",1720183086656,2.82677549,130.16,130.01,100.0]
["bitfinex","SOLUSD",1720183086978,7.6847,130.13,129.99,23.0]
["bitfinex","SOLUSD",1720183087167,7.6847,130.13,129.98,100.0]
["bitfinex","SOLUSD",1720183087168,4.58502082,130.16,130.05,100.0]
["bitfinex","SOLUSD",1720183087476,2.82677549,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183087681,2.82677549,130.16,130.04,0.17]
["bitfinex","SOLUSD",1720183087877,4.58502082,130.16,130.0,200.0]
["bitfinex","SOLUSD",1720183088182,54.37,130.15,130.01,100.0]
["bitfinex","SOLUSD",1720183088383,54.37,130.15,130.03,100.0]
["bitfinex","SOLUSD",1720183088568,1.75824533,130.16,130.05,100.0]
["bitfinex","SOLUSD",1720183088891,1.75824533,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183089367,1.75824533,130.16,130.02,100.0]
["bitfinex","SOLUSD",1720183089368,1.75824533,130.16,130.05,100.0]
["bitfinex","SOLUSD",1720183089573,54.37,130.2,130.05,100.0]
["bitfinex","SOLUSD",1720183089770,54.37,130.2,130.04,0.17]
["bitfinex","SOLUSD",1720183089991,7.6844,130.14,130.01,100.0]
["bitfinex","SOLUSD",1720183090185,20.0,130.13,129.97,26.7284]
["bitfinex","SOLUSD",1720183090363,54.37,130.11,129.96,100.0]
["bitfinex","SOLUSD",1720183090556,27.6864,130.1,129.96,100.0]
["bitfinex","SOLUSD",1720183090758,0.17,130.09,129.94,200.0]
["bitfinex","SOLUSD",1720183090973,0.17,130.09,129.99,100.0]
["bitfinex","SOLUSD",1720183091185,20.0,130.1,129.99,100.0]
["bitfinex","SOLUSD",1720183091375,54.37,130.15,130.03,100.0]
["bitfinex","SOLUSD",1720183091555,7.6827,130.17,130.01,100.0]
["bitfinex","SOLUSD",1720183091759,7.6817,130.18,130.05,100.0]
["bitfinex","SOLUSD",1720183092058,0.92787452,130.18,130.07,100.0]
["bitfinex","SOLUSD",1720183092462,54.37,130.2,130.07,100.0]
["bitfinex","SOLUSD",1720183092761,54.37,130.2,130.09,100.0]
["bitfinex","SOLUSD",1720183093470,54.37,130.23,130.08,0.17]
["bitfinex","SOLUSD",1720183093674,54.37,130.23,130.07,100.0]
["bitfinex","SOLUSD",1720183093675,7.6809,130.2,130.07,100.0]
["bitfinex","SOLUSD",1720183094001,1.76241805,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183094283,1.76241805,130.22,130.1,100.0]
["bitfinex","SOLUSD",1720183094584,1.76241805,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183094887,1.76241805,130.22,130.15,100.0]
["bitfinex","SOLUSD",1720183095070,92.742,130.31,130.13,100.0]
["bitfinex","SOLUSD",1720183095271,20.94991805,130.3,130.14,20.0]
["bitfinex","SOLUSD",1720183095588,7.6758,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720183095890,9.43771805,130.29,130.15,100.0]
["bitfinex","SOLUSD",1720183096063,9.43771805,130.29,130.14,20.0]
["bitfinex","SOLUSD",1720183096064,1.76241805,130.29,130.14,20.17]
["bitfinex","SOLUSD",1720183096258,1.76241805,130.29,130.17,100.0]
["bitfinex","SOLUSD",1720183096569,7.6738,130.32,130.19,100.0]
["bitfinex","SOLUSD",1720183096775,14.8325,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720183097087,7.6739,130.32,130.18,100.17]
["bitfinex","SOLUSD",1720183097279,7.6739,130.32,130.19,20.0]
["bitfinex","SOLUSD",1720183097473,9.43531805,130.33,130.19,20.0]
["bitfinex","SOLUSD",1720183097678,7.6736,130.32,130.19,20.0]
["bitfinex","SOLUSD",1720183097896,1.76241805,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720183098378,1.76241805,130.33,130.23,100.0]
["bitfinex","SOLUSD",1720183098572,7.0146,130.38,130.22,120.17]
["bitfinex","SOLUSD",1720183098573,7.0146,130.38,130.27,100.0]
["bitfinex","SOLUSD",1720183098774,7.0146,130.38,130.24,100.0]
["bitfinex","SOLUSD",1720183098775,7.0146,130.38,130.25,100.0]
["bitfinex","SOLUSD",1720183098978,19.4448854,130.4,130.27,100.0]
["bitfinex","SOLUSD",1720183099201,2.06865992,130.4,130.29,100.0]
["bitfinex","SOLUSD",1720183099494,1.1407854,130.4,130.29,100.0]
["bitfinex","SOLUSD",1720183099695,1.1407854,130.4,130.31,100.0]
["bitfinex","SOLUSD",1720183099870,1.1407854,130.4,130.26,120.0]
["bitfinex","SOLUSD",1720183100179,54.37,130.39,130.22,100.0]
["bitfinex","SOLUSD",1720183100378,54.37,130.39,130.21,100.0]
["bitfinex","SOLUSD",1720183100379,7.6729,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720183100583,19.1798,130.35,130.21,100.0]
["bitfinex","SOLUSD",1720183100584,20.0,130.32,130.23,100.0]
["bitfinex","SOLUSD",1720183100772,20.0,130.34,130.23,100.0]
["bitfinex","SOLUSD",1720183100978,20.0,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720183101385,7.6697,130.39,130.25,100.0]
["bitfinex","SOLUSD",1720183101584,21.1407854,130.4,130.27,100.0]
["bitfinex","SOLUSD",1720183101585,1.1407854,130.4,130.27,100.0]
["bitfinex","SOLUSD",1720183101791,1.1407854,130.4,130.28,0.17]
["bitfinex","SOLUSD",1720183101985,1.1407854,130.4,130.27,200.0]
["bitfinex","SOLUSD",1720183102202,1.1407854,130.4,130.29,200.0]
["bitfinex","SOLUSD",1720183102380,1.1407854,130.4,130.32,100.0]
["bitfinex","SOLUSD",1720183102580,1.1407854,130.4,130.31,100.0]
["bitfinex","SOLUSD",1720183102780,1.1407854,130.4,130.32,100.0]
["bitfinex","SOLUSD",1720183103088,1.1407854,130.4,130.3,100.17]
["bitfinex","SOLUSD",1720183103277,7.6699,130.38,130.25,100.0]
["bitfinex","SOLUSD",1720183103482,1.1407854,130.4,130.29,100.0]
["bitfinex","SOLUSD",1720183103784,21.1407854,130.4,130.25,100.0]
["bitfinex","SOLUSD",1720183103992,7.6709,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720183104299,7.6721,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720183104485,20.0,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183104684,20.0,130.34,130.23,100.0]
["bitfinex","SOLUSD",1720183104891,20.0,130.34,130.22,100.0]
["bitfinex","SOLUSD",1720183104892,7.8428,130.33,130.22,100.0]
["bitfinex","SOLUSD",1720183105092,20.0,130.32,130.2,100.0]
["bitfinex","SOLUSD",1720183105303,0.17,130.31,130.21,100.0]
["bitfinex","SOLUSD",1720183105574,7.843,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720183105775,20.0,130.32,130.22,100.0]
["bitfinex","SOLUSD",1720183105969,0.17,130.33,130.22,100.0]
["bitfinex","SOLUSD",1720183106186,0.17,130.33,130.2,200.0]
["bitfinex","SOLUSD",1720183106395,0.17,130.33,130.22,200.0]
["bitfinex","SOLUSD",1720183106794,0.17,130.33,130.22,100.0]
["bitfinex","SOLUSD",1720183107096,7.6735,130.32,130.2,200.0]
["bitfinex","SOLUSD",1720183107299,20.17,130.31,130.2,100.0]
["bitfinex","SOLUSD",1720183107499,7.6765,130.27,130.16,100.0]
["bitfinex","SOLUSD",1720183107702,0.17,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720183107873,7.6747,130.3,130.17,100.0]
["bitfinex","SOLUSD",1720183108075,20.17,130.29,130.17,100.0]
["bitfinex","SOLUSD",1720183108586,7.6759,130.28,130.16,100.0]
["bitfinex","SOLUSD",1720183108794,20.17,130.27,130.16,100.0]
["bitfinex","SOLUSD",1720183109079,20.17,130.27,130.17,100.0]
["bitfinex","SOLUSD",1720183109407,20.17,130.27,130.15,200.0]
["bitfinex","SOLUSD",1720183109577,7.8465,130.27,130.15,200.0]
["bitfinex","SOLUSD",1720183109774,20.0,130.26,130.15,200.0]
["bitfinex","SOLUSD",1720183110080,20.17,130.27,130.18,100.0]
["bitfinex","SOLUSD",1720183110290,20.0,130.27,130.18,100.0]
["bitfinex","SOLUSD",1720183110504,20.0,130.27,130.17,100.0]
["bitfinex","SOLUSD",1720183110680,0.17,130.28,130.16,30.0]
["bitfinex","SOLUSD",1720183111502,62.0472,130.26,130.16,30.0]
["bitfinex","SOLUSD",1720183111690,20.0,130.25,130.16,130.0]
["bitfinex","SOLUSD",1720183111904,7.8461,130.28,130.16,100.0]
["bitfinex","SOLUSD",1720183112095,20.0,130.27,130.13,200.0]
["bitfinex","SOLUSD",1720183112280,0.17,130.26,130.13,200.0]
["bitfinex","SOLUSD",1720183112782,7.8471,130.26,130.13,200.0]
["bitfinex","SOLUSD",1720183112982,27.678,130.25,130.13,100.0]
["bitfinex","SOLUSD",1720183113185,7.8483,130.24,130.13,100.0]
["bitfinex","SOLUSD",1720183113388,7.6788,130.23,130.13,100.0]
["bitfinex","SOLUSD",1720183113699,0.17,130.24,130.08,100.0]
["bitfinex","SOLUSD",1720183113700,7.6806,130.2,130.08,100.0]
["bitfinex","SOLUSD",1720183113880,20.17,130.22,130.1,200.0]
["bitfinex","SOLUSD",1720183114208,0.17,130.22,130.1,200.0]
["bitfinex","SOLUSD",1720183114396,20.17,130.22,130.1,200.0]
["bitfinex","SOLUSD",1720183114593,0.8023472,130.29,130.14,100.0]
["bitfinex","SOLUSD",1720183114796,1.73022172,130.29,130.17,100.0]
["bitfinex","SOLUSD",1720183114989,1.73022172,130.29,130.18,100.0]
["bitfinex","SOLUSD",1720183115185,0.92787452,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720183115420,8.60367452,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720183115582,0.92787452,130.28,130.17,100.0]
["bitfinex","SOLUSD",1720183115792,0.92787452,130.28,130.15,200.0]
["bitfinex","SOLUSD",1720183116008,0.92787452,130.28,130.16,30.0]
["bitfinex","SOLUSD",1720183116180,0.92787452,130.28,130.17,100.0]
["bitfinex","SOLUSD",1720183116383,8.60387452,130.28,130.18,1.52877433]
["bitfinex","SOLUSD",1720183116583,7.6765,130.27,130.17,100.0]
["bitfinex","SOLUSD",1720183116806,7.677,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720183116994,8.60407452,130.28,130.17,100.0]
["bitfinex","SOLUSD",1720183117309,7.677,130.26,130.19,100.0]
["bitfinex","SOLUSD",1720183117499,0.92787452,130.28,130.19,100.0]
["bitfinex","SOLUSD",1720183117802,20.0,130.28,130.21,100.0]
["bitfinex","SOLUSD",1720183118216,20.0,130.28,130.19,100.0]
["bitfinex","SOLUSD",1720183118402,20.8023472,130.29,130.16,200.0]
["bitfinex","SOLUSD",1720183118710,20.0,130.28,130.17,100.0]
["bitfinex","SOLUSD",1720183118892,9.40552172,130.29,130.17,100.0]
["bitfinex","SOLUSD",1720183119091,20.0,130.28,130.17,100.0]
["bitfinex","SOLUSD",1720183119307,20.0,130.28,130.16,100.0]
["bitfinex","SOLUSD",1720183119503,0.17,130.27,130.16,100.0]
["bitfinex","SOLUSD",1720183120115,0.17,130.28,130.16,100.0]
["bitfinex","SOLUSD",1720183120494,7.6769,130.27,130.16,100.0]
["bitfinex","SOLUSD",1720183120692,0.17,130.28,130.13,23.0]
["bitfinex","SOLUSD",1720183120693,0.17,130.26,130.14,100.0]
["bitfinex","SOLUSD",1720183121002,7.6771,130.26,130.14,100.0]
["bitfinex","SOLUSD",1720183121325,19.3641,130.25,130.12,100.0]
["bitfinex","SOLUSD",1720183121494,20.0,130.24,130.12,100.0]
["bitfinex","SOLUSD",1720183121700,20.0,130.24,130.16,100.0]
["bitfinex","SOLUSD",1720183121999,20.0,130.26,130.12,200.0]
["bitfinex","SOLUSD",1720183122190,7.6784,130.24,130.12,200.0]
["bitfinex","SOLUSD",1720183122390,0.17,130.23,130.12,200.0]
["bitfinex","SOLUSD",1720183123219,20.0,130.26,130.1,100.0]
["bitfinex","SOLUSD",1720183123417,7.6796,130.22,130.08,200.0]
["bitfinex","SOLUSD",1720183123712,20.17,130.21,130.08,200.0]
["bitfinex","SOLUSD",1720183124300,20.17,130.21,130.11,100.0]
["bitfinex","SOLUSD",1720183124503,20.17,130.21,130.12,100.0]
["bitfinex","SOLUSD",1720183124808,7.2257,130.22,130.14,100.0]
["bitfinex","SOLUSD",1720183125211,7.2257,130.22,130.12,200.0]
["bitfinex","SOLUSD",1720183125395,7.2257,130.22,130.12,100.0]
["bitfinex","SOLUSD",1720183125713,7.2257,130.22,130.12,200.0]
["bitfinex","SOLUSD",1720183125913,19.1345,130.24,130.14,200.0]
["bitfinex","SOLUSD",1720183126219,7.85382863,130.26,130.14,200.0]
["bitfinex","SOLUSD",1720183126393,7.85382863,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720183126594,7.2257,130.28,130.17,200.0]
["bitfinex","SOLUSD",1720183126916,7.2257,130.28,130.15,200.0]
["bitfinex","SOLUSD",1720183127097,7.2257,130.28,130.16,20.0]
["bitfinex","SOLUSD",1720183127618,14.9018,130.28,130.16,20.0]
["bitfinex","SOLUSD",1720183127934,7.2257,130.28,130.13,200.0]
["bitfinex","SOLUSD",1720183128315,7.6788,130.23,130.11,487.3]
["bitfinex","SOLUSD",1720183128499,20.17,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183129013,0.17,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183129418,7.6807,130.2,130.11,100.0]
["bitfinex","SOLUSD",1720183129599,0.17,130.23,130.11,100.0]
["bitfinex","SOLUSD",1720183129919,7.6794,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183130216,20.17,130.21,130.11,100.0]
["bitfinex","SOLUSD",1720183130404,20.0,130.21,130.11,100.0]
["bitfinex","SOLUSD",1720183130600,0.17,130.2,130.11,100.0]
["bitfinex","SOLUSD",1720183130801,0.17,130.2,130.07,100.0]
["bitfinex","SOLUSD",1720183131009,7.6824,130.17,130.06,100.0]
["bitfinex","SOLUSD",1720183131203,27.853,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183131411,27.683,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183131605,0.17,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183131913,0.17,130.15,130.04,100.0]
["bitfinex","SOLUSD",1720183132115,0.17,130.15,130.05,100.0]
["bitfinex","SOLUSD",1720183132900,0.17,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183133512,27.0971,130.16,130.08,100.0]
["bitfinex","SOLUSD",1720183133707,7.0971,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183135231,7.8536,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183135622,0.17,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183136007,7.0971,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183136804,7.6834,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183137006,14.7801,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183137304,7.8535,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183137617,0.17,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183138306,7.0971,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183139010,20.0,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183139805,0.17,130.14,130.06,100.0]
["bitfinex","SOLUSD",1720183140437,20.0,130.15,130.06,200.0]
["bitfinex","SOLUSD",1720183140930,27.6837,130.15,130.06,100.0]
["bitfinex","SOLUSD",1720183141234,7.684,130.14,130.04,100.0]
["bitfinex","SOLUSD",1720183141399,0.17,130.14,130.04,100.0]
["bitfinex","SOLUSD",1720183141924,0.17,130.14,130.05,100.0]
["bitfinex","SOLUSD",1720183142229,7.0971,130.16,130.09,100.0]
["bitfinex","SOLUSD",1720183142416,7.6822,130.18,130.06,100.0]
["bitfinex","SOLUSD",1720183143010,17.9059,130.19,130.08,100.0]
["bitfinex","SOLUSD",1720183143208,7.683,130.16,130.06,100.0]
["bitfinex","SOLUSD",1720183143409,25.5875,130.19,130.06,100.0]
["bitfinex","SOLUSD",1720183143746,25.5875,130.19,130.07,100.0]
["bitfinex","SOLUSD",1720183143747,27.6817,130.18,130.07,100.0]
["bitfinex","SOLUSD",1720183143903,20.0,130.18,130.06,100.0]
["bitfinex","SOLUSD",1720183144102,20.0,130.18,130.06,200.0]
["bitfinex","SOLUSD",1720183144306,0.17,130.17,130.08,100.0]
["bitfinex","SOLUSD",1720183144530,17.9059,130.19,130.1,100.0]
["bitfinex","SOLUSD",1720183144714,55.01365769,130.21,130.05,0.17]
["bitfinex","SOLUSD",1720183144715,7.85668273,130.21,130.12,100.0]
["bitfinex","SOLUSD",1720183144912,7.1199,130.22,130.12,100.0]
["bitfinex","SOLUSD",1720183145115,7.1199,130.22,130.08,200.0]
["bitfinex","SOLUSD",1720183145331,7.1199,130.22,130.1,100.0]
["bitfinex","SOLUSD",1720183145627,7.1199,130.22,130.13,100.0]
["bitfinex","SOLUSD",1720183145834,7.85855402,130.26,130.18,100.0]
["bitfinex","SOLUSD",1720183146005,0.8023472,130.29,130.2,100.0]
["bitfinex","SOLUSD",1720183146208,0.8023472,130.29,130.21,100.0]
["bitfinex","SOLUSD",1720183147826,0.8023472,130.29,130.23,100.0]
["bitfinex","SOLUSD",1720183148336,0.8023472,130.29,130.25,100.0]
["bitfinex","SOLUSD",1720183148635,0.8023472,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720183148836,4.67192242,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183149012,4.67192242,130.42,130.31,100.0]
["bitfinex","SOLUSD",1720183149013,0.80194603,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720183149934,0.80194603,130.41,130.33,100.0]
["bitfinex","SOLUSD",1720183150142,4.67192242,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183150143,0.8551514,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183150440,1.65709743,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183151152,9.32469743,130.42,130.31,100.0]
["bitfinex","SOLUSD",1720183151340,7.6702,130.38,130.28,100.0]
["bitfinex","SOLUSD",1720183151526,20.80194603,130.37,130.24,100.0]
["bitfinex","SOLUSD",1720183151844,20.80194603,130.37,130.28,100.0]
["bitfinex","SOLUSD",1720183152056,0.80194603,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183152351,0.80194603,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720183152560,0.80194603,130.39,130.31,100.0]
["bitfinex","SOLUSD",1720183152761,0.80194603,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720183154149,0.80194603,130.41,130.29,100.0]
["bitfinex","SOLUSD",1720183154447,0.17,130.4,130.28,100.0]
["bitfinex","SOLUSD",1720183154659,7.6705,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183154833,0.80194603,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720183155152,0.80194603,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720183155337,0.80194603,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720183155539,0.8551514,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183155540,1.65709743,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183155757,1.65709743,130.42,130.33,200.0]
["bitfinex","SOLUSD",1720183156049,1.65709743,130.42,130.34,20.0]
["bitfinex","SOLUSD",1720183156242,0.8551514,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720183156557,0.8551514,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720183156934,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183157134,0.8551514,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720183157344,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183157529,0.8551514,130.42,130.38,200.17]
["bitfinex","SOLUSD",1720183159163,0.8551514,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720183159452,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183159649,0.8551514,130.42,130.4,0.17]
["bitfinex","SOLUSD",1720183160033,0.8551514,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720183160445,0.8551514,130.42,130.41,200.17]
["bitfinex","SOLUSD",1720183160759,0.8551514,130.42,130.39,200.0]
["bitfinex","SOLUSD",1720183161257,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183161555,0.8551514,130.42,130.39,200.0]
["bitfinex","SOLUSD",1720183162054,0.8551514,130.42,130.41,100.0]
["bitfinex","SOLUSD",1720183162567,0.8551514,130.42,130.41,200.0]
["bitfinex","SOLUSD",1720183162738,0.8551514,130.42,130.41,200.17]
["bitfinex","SOLUSD",1720183163161,0.8551514,130.42,130.41,120.17]
["bitfinex","SOLUSD",1720183163461,0.8551514,130.42,130.41,20.0]
["bitfinex","SOLUSD",1720183163654,0.8551514,130.42,130.41,220.17]
["bitfinex","SOLUSD",1720183163961,0.8551514,130.42,130.41,120.17]
["bitfinex","SOLUSD",1720183164854,0.8551514,130.42,130.41,220.17]
["bitfinex","SOLUSD",1720183165956,0.8551514,130.42,130.41,120.17]
["bitfinex","SOLUSD",1720183166155,0.8551514,130.42,130.41,20.17]
["bitfinex","SOLUSD",1720183166362,0.8551514,130.42,130.41,0.17]
["bitfinex","SOLUSD",1720183166541,0.8551514,130.42,130.39,200.0]
["bitfinex","SOLUSD",1720183166744,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183167046,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183168533,0.8551514,130.42,130.36,100.0]
["bitfinex","SOLUSD",1720183168935,0.8551514,130.42,130.31,200.0]
["bitfinex","SOLUSD",1720183169334,0.97194603,130.41,130.31,200.0]
["bitfinex","SOLUSD",1720183169736,0.97194603,130.41,130.33,100.0]
["bitfinex","SOLUSD",1720183169936,0.8551514,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183170238,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183170460,1.65709743,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183170662,0.80194603,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720183170956,0.17,130.4,130.29,100.0]
["bitfinex","SOLUSD",1720183171267,0.17,130.4,130.28,200.0]
["bitfinex","SOLUSD",1720183171782,7.8387,130.4,130.28,100.0]
["bitfinex","SOLUSD",1720183172075,20.80194603,130.39,130.26,200.0]
["bitfinex","SOLUSD",1720183172282,0.17,130.38,130.26,200.0]
["bitfinex","SOLUSD",1720183172466,0.80194603,130.37,130.26,200.0]
["bitfinex","SOLUSD",1720183172649,0.17,130.36,130.26,200.0]
["bitfinex","SOLUSD",1720183172857,0.97194603,130.36,130.24,200.0]
["bitfinex","SOLUSD",1720183173059,8.64294603,130.36,130.24,200.0]
["bitfinex","SOLUSD",1720183173664,8.64294603,130.36,130.24,100.0]
["bitfinex","SOLUSD",1720183173867,7.6718,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720183174064,20.97194603,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183174475,20.97194603,130.34,130.24,200.0]
["bitfinex","SOLUSD",1720183174670,20.97194603,130.34,130.25,1.52428642]
["bitfinex","SOLUSD",1720183174879,20.97194603,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183175575,20.0,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720183175785,0.80194603,130.32,130.24,200.0]
["bitfinex","SOLUSD",1720183175956,0.80194603,130.32,130.25,21.53318801]
["bitfinex","SOLUSD",1720183176153,0.97194603,130.34,130.25,21.53318801]
["bitfinex","SOLUSD",1720183176580,8.64424603,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183176785,27.6728,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720183177086,0.97194603,130.32,130.24,100.0]
["bitfinex","SOLUSD",1720183177784,0.80194603,130.33,130.24,200.0]
["bitfinex","SOLUSD",1720183178087,0.80194603,130.32,130.24,100.0]
["bitfinex","SOLUSD",1720183178279,20.0,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183178473,20.0,130.34,130.24,200.0]
["bitfinex","SOLUSD",1720183178786,20.0,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183179171,0.17,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720183179379,7.2052,130.3,130.16,200.0]
["bitfinex","SOLUSD",1720183179576,20.97194603,130.29,130.14,100.0]
["bitfinex","SOLUSD",1720183179780,20.97194603,130.29,130.16,100.0]
["bitfinex","SOLUSD",1720183179968,0.86211484,130.28,130.15,100.0]
["bitfinex","SOLUSD",1720183180171,8.64874603,130.27,130.15,100.0]
["bitfinex","SOLUSD",1720183180487,20.80194603,130.26,130.15,100.0]
["bitfinex","SOLUSD",1720183180662,0.17,130.25,130.15,100.0]
["bitfinex","SOLUSD",1720183180866,0.80194603,130.25,130.15,100.0]
["bitfinex","SOLUSD",1720183181287,0.80194603,130.25,130.16,0.17]
["bitfinex","SOLUSD",1720183181669,0.80194603,130.25,130.15,100.0]
["bitfinex","SOLUSD",1720183181869,0.80194603,130.25,130.17,100.0]
["bitfinex","SOLUSD",1720183182087,0.80194603,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720183182263,0.80194603,130.27,130.18,100.0]
["bitfinex","SOLUSD",1720183182574,0.80194603,130.27,130.17,100.0]
["bitfinex","SOLUSD",1720183182893,0.80194603,130.26,130.17,100.0]
["bitfinex","SOLUSD",1720183183067,0.80194603,130.28,130.18,100.17]
["bitfinex","SOLUSD",1720183183269,0.80194603,130.29,130.21,200.0]
["bitfinex","SOLUSD",1720183183586,18.7858,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720183183587,0.80194603,130.32,130.24,100.0]
["bitfinex","SOLUSD",1720183183767,0.80194603,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183185193,7.6738,130.32,130.22,120.0]
["bitfinex","SOLUSD",1720183185398,0.80194603,130.31,130.22,120.0]
["bitfinex","SOLUSD",1720183185601,0.17,130.3,130.22,120.0]
["bitfinex","SOLUSD",1720183185892,0.97194603,130.3,130.22,120.0]
["bitfinex","SOLUSD",1720183186070,0.17,130.3,130.22,120.0]
["bitfinex","SOLUSD",1720183186471,0.17,130.3,130.22,20.0]
["bitfinex","SOLUSD",1720183186775,7.845,130.3,130.2,100.0]
["bitfinex","SOLUSD",1720183186985,0.80194603,130.29,130.2,100.0]
["bitfinex","SOLUSD",1720183187285,0.17,130.28,130.2,100.0]
["bitfinex","SOLUSD",1720183187681,0.97194603,130.28,130.2,100.0]
["bitfinex","SOLUSD",1720183188290,0.17,130.28,130.2,100.0]
["bitfinex","SOLUSD",1720183188592,0.97194603,130.29,130.2,100.0]
["bitfinex","SOLUSD",1720183188802,20.0,130.31,130.2,200.0]
["bitfinex","SOLUSD",1720183188982,0.80194603,130.3,130.22,100.0]
["bitfinex","SOLUSD",1720183189180,0.80194603,130.32,130.23,0.17]
["bitfinex","SOLUSD",1720183189483,0.80194603,130.32,130.22,200.0]
["bitfinex","SOLUSD",1720183189677,0.80194603,130.31,130.21,0.17]
["bitfinex","SOLUSD",1720183189882,7.673,130.33,130.21,20.0]
["bitfinex","SOLUSD",1720183190080,0.80194603,130.32,130.21,20.0]
["bitfinex","SOLUSD",1720183190278,8.47554603,130.32,130.21,20.0]
["bitfinex","SOLUSD",1720183190469,20.0,130.31,130.21,20.0]
["bitfinex","SOLUSD",1720183190678,0.80194603,130.3,130.21,120.0]
["bitfinex","SOLUSD",1720183190873,0.80194603,130.33,130.26,100.0]
["bitfinex","SOLUSD",1720183191073,25.991,130.4,130.39,100.0]
["bitfinex","SOLUSD",1720183191280,0.8551514,130.42,130.39,100.17]
["bitfinex","SOLUSD",1720183191875,0.8551514,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720183192090,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183192289,0.8551514,130.42,130.38,20.0]
["bitfinex","SOLUSD",1720183192485,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183192699,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183194406,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183194790,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183196513,0.8551514,130.42,130.37,20.0]
["bitfinex","SOLUSD",1720183196514,0.8551514,130.42,130.37,120.0]
["bitfinex","SOLUSD",1720183196803,0.8551514,130.42,130.34,200.0]
["bitfinex","SOLUSD",1720183197002,0.8551514,130.42,130.35,20.0]
["bitfinex","SOLUSD",1720183197703,0.8551514,130.42,130.36,100.0]
["bitfinex","SOLUSD",1720183198604,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183199104,0.8551514,130.42,130.34,200.0]
["bitfinex","SOLUSD",1720183199679,0.8551514,130.42,130.36,100.0]
["bitfinex","SOLUSD",1720183199987,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183200378,0.8551514,130.42,130.38,200.0]
["bitfinex","SOLUSD",1720183200579,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183200995,0.8551514,130.42,130.38,200.0]
["bitfinex","SOLUSD",1720183201390,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720183201600,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183202103,0.8551514,130.42,130.32,100.0]
["bitfinex","SOLUSD",1720183202104,0.80194603,130.41,130.32,100.0]
["bitfinex","SOLUSD",1720183202602,0.17,130.4,130.32,100.0]
["bitfinex","SOLUSD",1720183202788,0.17,130.4,130.3,100.0]
["bitfinex","SOLUSD",1720183202789,0.97194603,130.4,130.3,100.0]
["bitfinex","SOLUSD",1720183203190,7.6695,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183203392,0.97194603,130.4,130.3,100.0]
["bitfinex","SOLUSD",1720183203393,0.97194603,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183203602,0.80194603,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183203801,0.17,130.37,130.3,100.0]
["bitfinex","SOLUSD",1720183204617,0.80194603,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183204909,0.17,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183205120,0.80194603,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183205291,20.0,130.4,130.3,100.0]
["bitfinex","SOLUSD",1720183205292,0.97194603,130.37,130.3,100.0]
["bitfinex","SOLUSD",1720183205612,0.17,130.37,130.3,100.0]
["bitfinex","SOLUSD",1720183205814,0.80194603,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183206184,0.17,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183206389,0.80194603,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720183207009,0.80194603,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183207318,0.80194603,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720183207490,0.80194603,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183208191,0.80194603,130.39,130.3,200.0]
["bitfinex","SOLUSD",1720183208390,0.80194603,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720183208818,0.17,130.38,130.26,100.0]
["bitfinex","SOLUSD",1720183208997,0.80194603,130.37,130.23,100.0]
["bitfinex","SOLUSD",1720183209190,0.80194603,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720183209191,9.39137808,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720183209393,27.8411,130.36,130.24,100.0]
["bitfinex","SOLUSD",1720183209698,28.47394603,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720183209900,28.47394603,130.35,130.19,703.05]
["bitfinex","SOLUSD",1720183209901,0.17,130.34,130.22,100.0]
["bitfinex","SOLUSD",1720183210208,0.80194603,130.33,130.22,100.0]
["bitfinex","SOLUSD",1720183210412,8.64554603,130.32,130.22,100.0]
["bitfinex","SOLUSD",1720183210608,8.47554603,130.32,130.22,100.0]
["bitfinex","SOLUSD",1720183210915,0.17,130.31,130.22,100.0]
["bitfinex","SOLUSD",1720183211215,0.97194603,130.31,130.22,100.0]
["bitfinex","SOLUSD",1720183211712,0.80194603,130.35,130.23,7.2567]
["bitfinex","SOLUSD",1720183211897,1.72077808,130.37,130.28,200.0]
["bitfinex","SOLUSD",1720183212092,0.91883205,130.37,130.31,100.0]
["bitfinex","SOLUSD",1720183212294,0.80194603,130.4,130.31,200.0]
["bitfinex","SOLUSD",1720183212610,0.80194603,130.4,130.33,100.0]
["bitfinex","SOLUSD",1720183212804,0.80194603,130.4,130.34,0.548641]
["bitfinex","SOLUSD",1720183213117,8.00444603,130.41,130.35,100.0]
["bitfinex","SOLUSD",1720183213404,8.00444603,130.41,130.33,100.0]
["bitfinex","SOLUSD",1720183214594,15.67254603,130.41,130.29,507.3]
["bitfinex","SOLUSD",1720183214813,8.00444603,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720183214998,8.00444603,130.41,130.32,20.0]
["bitfinex","SOLUSD",1720183215497,8.00444603,130.41,130.33,100.0]
["bitfinex","SOLUSD",1720183216907,0.8551514,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720183217227,0.8551514,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720183217525,0.8551514,130.42,130.37,200.0]
["bitfinex","SOLUSD",1720183217823,0.8551514,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720183218037,0.8551514,130.42,130.38,20.17]
["bitfinex","SOLUSD",1720183218593,0.8551514,130.42,130.38,0.17]
["bitfinex","SOLUSD",1720183218798,0.8551514,130.42,130.38,20.17]
["bitfinex","SOLUSD",1720183218996,0.8551514,130.42,130.39,100.0]
["bitfinex","SOLUSD",1720183219398,0.8551514,130.42,130.4,0.17]
["bitfinex","SOLUSD",1720183219600,0.8551514,130.42,130.4,100.17]
["bitfinex","SOLUSD",1720183219835,0.8551514,130.42,130.41,20.0]
["bitfinex","SOLUSD",1720183220140,0.8551514,130.42,130.41,143.17]
["bitfinex","SOLUSD",1720183220300,8.85080245,130.55,130.46,200.0]
["bitfinex","SOLUSD",1720183220501,0.80194603,130.54,130.47,0.17]
["bitfinex","SOLUSD",1720183220930,0.80194603,130.54,130.46,200.0]
["bitfinex","SOLUSD",1720183221112,0.8551514,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720183221312,0.8551514,130.55,130.47,100.17]
["bitfinex","SOLUSD",1720183221525,0.8551514,130.55,130.48,120.0]
["bitfinex","SOLUSD",1720183221731,0.8551514,130.55,130.49,0.17]
["bitfinex","SOLUSD",1720183222038,0.8551514,130.55,130.49,100.17]
["bitfinex","SOLUSD",1720183222203,0.8551514,130.55,130.49,100.0]
["bitfinex","SOLUSD",1720183223305,0.8551514,130.55,130.52,100.0]
["bitfinex","SOLUSD",1720183223502,0.8551514,130.55,130.54,100.0]
["bitfinex","SOLUSD",1720183223729,0.8551514,130.55,130.54,120.0]
["bitfinex","SOLUSD",1720183223920,0.8551514,130.55,130.54,220.17]
["bitfinex","SOLUSD",1720183224465,0.04554163,130.63,130.6,100.0]
["bitfinex","SOLUSD",1720183224942,0.04554163,130.63,130.61,100.17]
["bitfinex","SOLUSD",1720183226134,0.04554163,130.63,130.62,100.0]
["bitfinex","SOLUSD",1720183226324,0.04554163,130.63,130.62,120.17]
["bitfinex","SOLUSD",1720183227003,0.04554163,130.63,130.62,20.0]
["bitfinex","SOLUSD",1720183227423,0.04554163,130.63,130.62,20.17]
["bitfinex","SOLUSD",1720183229609,0.04554163,130.63,130.61,100.0]
["bitfinex","SOLUSD",1720183229929,0.04554163,130.63,130.59,200.0]
["bitfinex","SOLUSD",1720183230233,0.04554163,130.63,130.59,100.0]
["bitfinex","SOLUSD",1720183230448,0.04554163,130.63,130.59,200.0]
["bitfinex","SOLUSD",1720183230613,0.04554163,130.63,130.59,100.0]
["bitfinex","SOLUSD",1720183231013,0.8551514,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720183231014,0.8551514,130.68,130.61,7.3336]
["bitfinex","SOLUSD",1720183231210,27.10128121,130.79,130.77,100.0]
["bitfinex","SOLUSD",1720183231537,7.0085,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720183231538,0.80194603,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720183231829,0.80194603,130.89,130.8,100.0]
["bitfinex","SOLUSD",1720183232154,0.80194603,130.89,130.76,100.0]
["bitfinex","SOLUSD",1720183232320,0.80194603,130.89,130.78,7.6463]
["bitfinex","SOLUSD",1720183232506,15.80194603,130.89,130.71,100.0]
["bitfinex","SOLUSD",1720183232840,7.0085,130.9,130.75,7.6476]
["bitfinex","SOLUSD",1720183232841,8.4993514,130.82,130.75,7.6476]
["bitfinex","SOLUSD",1720183233016,20.80194603,130.81,130.76,7.6474]
["bitfinex","SOLUSD",1720183233216,0.80194603,130.81,130.74,7.6486]
["bitfinex","SOLUSD",1720183233438,0.80194603,130.81,130.71,100.0]
["bitfinex","SOLUSD",1720183233613,0.17,130.8,130.75,7.6479]
["bitfinex","SOLUSD",1720183233808,0.17,130.8,130.71,100.0]
["bitfinex","SOLUSD",1720183233809,0.17,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1720183234017,20.80194603,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720183234221,0.80194603,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720183234509,0.17,130.8,130.69,200.0]
["bitfinex","SOLUSD",1720183234707,0.17,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1720183234908,0.80194603,130.81,130.73,100.0]
["bitfinex","SOLUSD",1720183235214,0.8551514,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1720183235416,1.65709743,130.82,130.8,7.6451]
["bitfinex","SOLUSD",1720183235725,0.8551514,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1720183237230,0.8551514,130.82,130.78,7.6459]
["bitfinex","SOLUSD",1720183237441,0.80194603,130.81,130.74,27.6482]
["bitfinex","SOLUSD",1720183237626,0.80194603,130.81,130.73,100.0]
["bitfinex","SOLUSD",1720183237627,0.80194603,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720183237834,0.80194603,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1720183238023,8.44664603,130.81,130.73,100.0]
["bitfinex","SOLUSD",1720183238345,0.80194603,130.81,130.74,30.0]
["bitfinex","SOLUSD",1720183238523,0.80194603,130.81,130.77,7.6469]
["bitfinex","SOLUSD",1720183238728,0.80194603,130.81,130.74,30.0]
["bitfinex","SOLUSD",1720183239028,20.80194603,130.81,130.74,30.0]
["bitfinex","SOLUSD",1720183239231,0.17,130.8,130.74,30.0]
["bitfinex","SOLUSD",1720183239419,0.17,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1720183239743,14.8546,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1720183239924,20.97194603,130.78,130.69,30.0]
["bitfinex","SOLUSD",1720183240121,0.8551514,130.82,130.71,100.0]
["bitfinex","SOLUSD",1720183240430,0.8551514,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1720183241117,0.8551514,130.82,130.76,100.0]
["bitfinex","SOLUSD",1720183241310,0.8551514,130.82,130.74,100.0]
["bitfinex","SOLUSD",1720183241515,0.8551514,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720183241742,1.65709743,130.82,130.79,7.6453]
["bitfinex","SOLUSD",1720183241916,0.80194603,130.81,130.71,101.76975978]
["bitfinex","SOLUSD",1720183242233,0.80194603,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1720183242544,0.80194603,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1720183242730,0.8551514,130.82,130.79,7.6452]
["bitfinex","SOLUSD",1720183242932,0.8551514,130.82,130.75,100.0]
["bitfinex","SOLUSD",1720183243113,0.8551514,130.82,130.72,200.0]
["bitfinex","SOLUSD",1720183243312,0.8551514,130.82,130.73,20.17]
["bitfinex","SOLUSD",1720183243515,0.8551514,130.82,130.74,100.0]
["bitfinex","SOLUSD",1720183243738,0.8551514,130.82,130.8,7.6448]
["bitfinex","SOLUSD",1720183244037,1.65709743,130.82,130.73,20.0]
["bitfinex","SOLUSD",1720183244540,0.80194603,130.81,130.78,7.646]
["bitfinex","SOLUSD",1720183244713,0.80194603,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720183244912,0.80194603,130.81,130.74,7.6483]
["bitfinex","SOLUSD",1720183244913,7.6454,130.8,130.74,7.6483]
["bitfinex","SOLUSD",1720183245139,20.97194603,130.79,130.68,200.0]
["bitfinex","SOLUSD",1720183245312,20.97194603,130.79,130.74,7.6483]
["bitfinex","SOLUSD",1720183245508,20.97194603,130.79,130.73,7.6487]
["bitfinex","SOLUSD",1720183245709,20.97194603,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1720183245948,14.7451,130.78,130.71,7.6502]
["bitfinex","SOLUSD",1720183246246,20.97194603,130.77,130.62,3.062803]
["bitfinex","SOLUSD",1720183246443,0.80194603,130.76,130.62,3.062803]
["bitfinex","SOLUSD",1720183246733,7.6505,130.71,130.64,7.6544]
["bitfinex","SOLUSD",1720183246933,20.80194603,130.7,130.59,200.0]
["bitfinex","SOLUSD",1720183247137,20.80194603,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1720183247315,0.17,130.69,130.65,7.654]
["bitfinex","SOLUSD",1720183247621,0.17,130.69,130.59,200.0]
["bitfinex","SOLUSD",1720183247622,0.17,130.69,130.59,100.0]
["bitfinex","SOLUSD",1720183247819,0.17,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1720183248024,20.17,130.69,130.65,7.6534]
["bitfinex","SOLUSD",1720183248212,0.80194603,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720183248413,0.80194603,130.7,130.61,200.0]
["bitfinex","SOLUSD",1720183248615,0.80194603,130.7,130.66,7.653]
["bitfinex","SOLUSD",1720183248941,0.17,130.69,130.57,100.0]
["bitfinex","SOLUSD",1720183249153,0.17,130.69,130.62,7.6556]
["bitfinex","SOLUSD",1720183249154,7.6523,130.68,130.62,7.6556]
["bitfinex","SOLUSD",1720183249313,20.17,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1720183249715,20.17,130.67,130.55,100.0]
["bitfinex","SOLUSD",1720183250017,27.6536,130.66,130.55,200.0]
["bitfinex","SOLUSD",1720183250322,0.80194603,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1720183250569,0.80194603,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1720183250829,0.80194603,130.64,130.57,7.6586]
["bitfinex","SOLUSD",1720183251019,0.17,130.63,130.59,7.657]
["bitfinex","SOLUSD",1720183251216,0.80194603,130.65,130.55,100.0]
["bitfinex","SOLUSD",1720183251418,0.80194603,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720183251836,0.80194603,130.68,130.58,200.0]
["bitfinex","SOLUSD",1720183252049,0.80194603,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1720183252226,0.80194603,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1720183252413,0.80194603,130.7,130.61,7.6559]
["bitfinex","SOLUSD",1720183252614,0.80194603,130.7,130.59,120.0]
["bitfinex","SOLUSD",1720183252615,8.45354603,130.7,130.59,120.0]
["bitfinex","SOLUSD",1720183252818,20.0,130.69,130.59,20.0]
["bitfinex","SOLUSD",1720183253014,0.80194603,130.68,130.62,7.6552]
["bitfinex","SOLUSD",1720183253342,0.80194603,130.68,130.57,120.0]
["bitfinex","SOLUSD",1720183253343,0.80194603,130.67,130.57,120.0]
["bitfinex","SOLUSD",1720183253518,20.80194603,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1720183253917,0.80194603,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1720183254120,0.80194603,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1720183254351,0.80194603,130.69,130.59,100.0]
["bitfinex","SOLUSD",1720183254548,0.80194603,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1720183254830,0.80194603,130.69,130.6,20.0]
["bitfinex","SOLUSD",1720183255035,7.6533,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1720183255333,20.80194603,130.66,130.55,100.0]
["bitfinex","SOLUSD",1720183255521,20.0,130.65,130.59,7.6571]
["bitfinex","SOLUSD",1720183255832,20.0,130.65,130.55,100.0]
["bitfinex","SOLUSD",1720183255833,0.97194603,130.64,130.58,7.6578]
["bitfinex","SOLUSD",1720183256249,0.97194603,130.64,130.55,7.6594]
["bitfinex","SOLUSD",1720183256555,0.97194603,130.64,130.48,161.4265]
["bitfinex","SOLUSD",1720183256556,7.6559,130.62,130.48,107.0765]
["bitfinex","SOLUSD",1720183256728,19.60274603,130.64,130.52,7.6611]
["bitfinex","SOLUSD",1720183256729,7.6581,130.58,130.52,7.6611]
["bitfinex","SOLUSD",1720183256923,0.80194603,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1720183257155,28.45894603,130.6,130.53,7.6609]
["bitfinex","SOLUSD",1720183257343,7.6582,130.58,130.51,7.6618]
["bitfinex","SOLUSD",1720183257537,28.63114603,130.57,130.5,7.6623]
["bitfinex","SOLUSD",1720183257735,28.46114603,130.57,130.44,200.0]
["bitfinex","SOLUSD",1720183257935,0.97194603,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720183258458,0.97194603,130.56,130.51,7.662]
["bitfinex","SOLUSD",1720183259170,7.6604,130.55,130.48,7.6637]
["bitfinex","SOLUSD",1720183259470,7.6604,130.55,130.49,7.6632]
["bitfinex","SOLUSD",1720183259471,20.97194603,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1720183259837,20.80194603,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1720183260028,0.80194603,130.53,130.44,200.0]
["bitfinex","SOLUSD",1720183260231,0.80194603,130.58,130.46,200.0]
["bitfinex","SOLUSD",1720183260458,0.80194603,130.57,130.44,208.00477267]
["bitfinex","SOLUSD",1720183260757,0.80194603,130.57,130.52,7.6616]
["bitfinex","SOLUSD",1720183260955,20.0,130.6,130.52,7.6616]
["bitfinex","SOLUSD",1720183260956,0.80194603,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720183261256,20.80194603,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720183261459,20.80194603,130.58,130.45,0.17]
["bitfinex","SOLUSD",1720183261460,20.80194603,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720183261639,0.80194603,130.57,130.55,7.6596]
["bitfinex","SOLUSD",1720183261847,0.80194603,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1720183262044,0.80194603,130.6,130.45,0.17]
["bitfinex","SOLUSD",1720183262364,0.80194603,130.6,130.5,7.6626]
["bitfinex","SOLUSD",1720183262365,7.6592,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1720183262531,0.80194603,130.56,130.45,100.17]
["bitfinex","SOLUSD",1720183262854,7.6603,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1720183263042,20.97194603,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1720183263363,0.97194603,130.54,130.49,7.6629]
["bitfinex","SOLUSD",1720183263657,0.80194603,130.54,130.45,100.0]
["bitfinex","SOLUSD",1720183263872,0.80194603,130.54,130.46,0.17]
["bitfinex","SOLUSD",1720183264354,20.80194603,130.57,130.46,0.17]
["bitfinex","SOLUSD",1720183264540,20.80194603,130.57,130.48,100.0]
["bitfinex","SOLUSD",1720183264742,20.80194603,130.57,130.53,7.661]
["bitfinex","SOLUSD",1720183265045,0.80194603,130.58,130.54,7.66]
["bitfinex","SOLUSD",1720183265258,0.80194603,130.6,130.54,7.66]
["bitfinex","SOLUSD",1720183265757,0.80194603,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1720183265977,0.80194603,130.6,130.52,100.0]
["bitfinex","SOLUSD",1720183266254,0.80194603,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720183266441,0.80194603,130.63,130.59,7.657]
["bitfinex","SOLUSD",1720183266753,0.80194603,130.63,130.52,200.0]
["bitfinex","SOLUSD",1720183266963,0.80194603,130.63,130.53,20.17]
["bitfinex","SOLUSD",1720183267166,0.80194603,130.62,130.53,20.0]
["bitfinex","SOLUSD",1720183267461,7.6552,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720183267762,8.45774603,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720183267969,0.80194603,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1720183268259,0.17,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720183268445,0.17,130.62,130.52,101.77233604]
["bitfinex","SOLUSD",1720183268446,0.97194603,130.63,130.52,1.77233604]
["bitfinex","SOLUSD",1720183268633,0.97194603,130.63,130.51,20.0]
["bitfinex","SOLUSD",1720183268838,8.62714603,130.63,130.57,7.6582]
["bitfinex","SOLUSD",1720183269135,20.0,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720183269453,0.80194603,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1720183269654,0.80194603,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1720183269862,20.80194603,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1720183270043,0.80194603,130.63,130.58,7.6575]
["bitfinex","SOLUSD",1720183270239,0.80194603,130.63,130.52,100.0]
["bitfinex","SOLUSD",1720183270575,0.80194603,130.65,130.62,7.6556]
["bitfinex","SOLUSD",1720183270735,0.80194603,130.65,130.55,100.0]
["bitfinex","SOLUSD",1720183270937,0.80194603,130.65,130.5,406.1657]
["bitfinex","SOLUSD",1720183270938,0.80194603,130.64,130.5,487.3]
["bitfinex","SOLUSD",1720183271254,7.6594,130.56,130.53,0.17]
["bitfinex","SOLUSD",1720183271548,0.80194603,130.63,130.53,0.17]
["bitfinex","SOLUSD",1720183271932,0.80194603,130.63,130.55,7.6595]
["bitfinex","SOLUSD",1720183271933,0.17,130.62,130.55,7.6595]
["bitfinex","SOLUSD",1720183272137,0.97194603,130.62,130.47,200.0]
["bitfinex","SOLUSD",1720183272337,7.6586,130.58,130.51,7.662]
["bitfinex","SOLUSD",1720183272566,20.17,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720183272767,20.0,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720183273055,7.658,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1720183273271,20.0,130.58,130.45,200.0]
["bitfinex","SOLUSD",1720183273560,20.17,130.58,130.51,7.6618]
["bitfinex","SOLUSD",1720183273766,27.8282,130.58,130.51,7.6618]
["bitfinex","SOLUSD",1720183273943,20.17,130.58,130.45,100.0]
["bitfinex","SOLUSD",1720183274146,20.17,130.58,130.44,100.0]
["bitfinex","SOLUSD",1720183274337,20.17,130.58,130.46,100.0]
["bitfinex","SOLUSD",1720183274958,20.0,130.58,130.48,100.0]
["bitfinex","SOLUSD",1720183275151,20.0,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720183275656,20.0,130.58,130.49,100.0]
["bitfinex","SOLUSD",1720183275862,54.35,130.64,130.5,120.17]
["bitfinex","SOLUSD",1720183276040,17.6617,130.65,130.57,7.6585]
["bitfinex","SOLUSD",1720183276442,36.7979,130.65,130.5,20.17]
["bitfinex","SOLUSD",1720183276739,7.6571,130.6,130.54,7.6599]
["bitfinex","SOLUSD",1720183277256,27.8277,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1720183277441,20.17,130.59,130.51,7.6618]
["bitfinex","SOLUSD",1720183277645,7.8276,130.59,130.46,200.0]
["bitfinex","SOLUSD",1720183277947,20.0,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720183278150,0.17,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1720183278568,20.0,130.58,130.48,100.0]
["bitfinex","SOLUSD",1720183278744,36.7976,130.65,130.49,20.0]
["bitfinex","SOLUSD",1720183278745,20.0,130.64,130.49,20.0]
["bitfinex","SOLUSD",1720183278943,0.17,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720183279340,7.6599,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720183279562,7.6599,130.55,130.42,387.3]
["bitfinex","SOLUSD",1720183279563,38.7337,130.54,130.42,387.3]
["bitfinex","SOLUSD",1720183279868,38.7337,130.54,130.4,100.0]
["bitfinex","SOLUSD",1720183279869,7.6632,130.5,130.4,100.0]
["bitfinex","SOLUSD",1720183280069,27.8338,130.49,130.42,7.6673]
["bitfinex","SOLUSD",1720183280384,0.17,130.48,130.37,487.3]
["bitfinex","SOLUSD",1720183280667,7.6646,130.47,130.36,0.8551514]
["bitfinex","SOLUSD",1720183280982,20.17,130.46,130.36,0.8551514]
["bitfinex","SOLUSD",1720183281455,20.17,130.46,130.41,7.668]
["bitfinex","SOLUSD",1720183281773,20.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720183281774,0.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720183281941,20.0,130.45,130.36,0.8551514]
["bitfinex","SOLUSD",1720183282145,7.667,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1720183282365,0.17,130.42,130.36,0.8551514]
["bitfinex","SOLUSD",1720183282565,0.17,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1720183282870,27.837,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1720183283055,20.17,130.43,130.39,7.6687]
["bitfinex","SOLUSD",1720183283438,20.17,130.43,130.36,0.8551514]
["bitfinex","SOLUSD",1720183283439,20.0,130.44,130.36,0.8551514]
["bitfinex","SOLUSD",1720183283855,20.0,130.44,130.41,7.6678]
["bitfinex","SOLUSD",1720183284058,20.0,130.44,130.42,7.6672]
["bitfinex","SOLUSD",1720183284247,7.6638,130.49,130.36,0.8551514]
["bitfinex","SOLUSD",1720183284466,15.43905126,130.5,130.36,20.8551514]
["bitfinex","SOLUSD",1720183284691,7.665,130.47,130.36,120.8551514]
["bitfinex","SOLUSD",1720183284985,34.59665126,130.5,130.39,7.6687]
["bitfinex","SOLUSD",1720183285282,34.59665126,130.5,130.36,20.8551514]
["bitfinex","SOLUSD",1720183285470,27.6638,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1720183285672,27.6638,130.49,130.37,0.17]
["bitfinex","SOLUSD",1720183285673,20.0,130.49,130.37,0.17]
["bitfinex","SOLUSD",1720183285887,20.0,130.49,130.37,100.17]
["bitfinex","SOLUSD",1720183286059,20.0,130.49,130.36,122.62966276]
["bitfinex","SOLUSD",1720183286060,20.0,130.49,130.42,7.6674]
["bitfinex","SOLUSD",1720183286255,27.6634,130.49,130.38,20.0]
["bitfinex","SOLUSD",1720183286686,20.0,130.49,130.43,7.6665]
["bitfinex","SOLUSD",1720183286990,20.0,130.49,130.38,20.0]
["bitfinex","SOLUSD",1720183287370,20.0,130.49,130.41,7.668]
["bitfinex","SOLUSD",1720183287564,20.0,130.49,130.39,7.6691]
["bitfinex","SOLUSD",1720183287766,7.6668,130.44,130.37,7.6699]
["bitfinex","SOLUSD",1720183288000,20.0,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1720183288169,20.0,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1720183288492,20.0,130.43,130.4,7.6686]
["bitfinex","SOLUSD",1720183288675,20.0,130.44,130.41,7.668]
["bitfinex","SOLUSD",1720183288982,0.17,130.45,130.41,7.668]
["bitfinex","SOLUSD",1720183289161,0.17,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1720183289363,0.17,130.45,130.41,7.668]
["bitfinex","SOLUSD",1720183289573,0.17,130.45,130.4,7.6682]
["bitfinex","SOLUSD",1720183289774,0.17,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1720183290081,27.8355,130.46,130.39,7.669]
["bitfinex","SOLUSD",1720183290271,0.17,130.45,130.4,7.6681]
["bitfinex","SOLUSD",1720183290459,0.17,130.45,130.36,0.8551514]
["bitfinex","SOLUSD",1720183290666,0.17,130.45,130.36,20.8551514]
["bitfinex","SOLUSD",1720183290894,23.10235126,130.5,130.43,7.6666]
["bitfinex","SOLUSD",1720183291185,0.17,130.49,130.43,7.6666]
["bitfinex","SOLUSD",1720183291391,23.10235126,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1720183291974,23.10235126,130.5,130.43,7.6667]
["bitfinex","SOLUSD",1720183292390,7.6634,130.49,130.43,7.6667]
["bitfinex","SOLUSD",1720183293190,20.17,130.48,130.37,0.17]
["bitfinex","SOLUSD",1720183293504,7.6658,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1720183293787,0.17,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1720183294570,0.17,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1720183294776,20.17,130.45,130.36,0.8551514]
["bitfinex","SOLUSD",1720183295087,0.17,130.45,130.36,20.8551514]
["bitfinex","SOLUSD",1720183295293,0.17,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1720183295612,7.8353,130.46,130.4,7.6681]
["bitfinex","SOLUSD",1720183295782,20.0,130.45,130.36,0.8551514]
["bitfinex","SOLUSD",1720183295982,0.17,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1720183296193,20.17,130.44,130.36,0.8551514]
["bitfinex","SOLUSD",1720183296374,0.17,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1720183296562,20.17,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1720183296967,8.01519006,130.49,130.36,100.8551514]
["bitfinex","SOLUSD",1720183297200,0.17,130.48,130.37,20.0]
["bitfinex","SOLUSD",1720183297498,8.01519006,130.49,130.37,20.0]
["bitfinex","SOLUSD",1720183297667,8.01519006,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1720183297989,7.4247,130.5,130.45,7.6657]
["bitfinex","SOLUSD",1720183298168,15.0875,130.5,130.44,7.6661]
["bitfinex","SOLUSD",1720183299100,15.0875,130.5,130.37,120.0]
["bitfinex","SOLUSD",1720183299101,7.6635,130.49,130.43,7.6665]
["bitfinex","SOLUSD",1720183299276,15.0876,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1720183299986,7.4247,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1720183300192,7.4247,130.5,130.46,7.665]
["bitfinex","SOLUSD",1720183300377,7.4247,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1720183300575,7.4247,130.5,130.39,100.17]
["bitfinex","SOLUSD",1720183300576,15.0878,130.5,130.39,0.17]
["bitfinex","SOLUSD",1720183300789,15.0878,130.5,130.44,7.6658]
["bitfinex","SOLUSD",1720183301090,20.0,130.49,130.44,7.6658]
["bitfinex","SOLUSD",1720183301294,20.0,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720183301497,20.0,130.49,130.4,100.0]
["bitfinex","SOLUSD",1720183301871,20.0,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720183302274,20.0,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1720183302590,0.17,130.48,130.39,0.17]
["bitfinex","SOLUSD",1720183302768,0.17,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1720183303672,0.17,130.48,130.44,7.6661]
["bitfinex","SOLUSD",1720183304097,20.17,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1720183304294,20.17,130.49,130.37,20.0]
["bitfinex","SOLUSD",1720183304471,7.665,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1720183304677,20.17,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1720183304890,27.8353,130.46,130.4,7.6685]
["bitfinex","SOLUSD",1720183305077,20.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720183305275,0.17,130.46,130.36,0.8551514]
["bitfinex","SOLUSD",1720183305674,0.17,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1720183305974,0.17,130.46,130.36,0.8551514]
["bitfinex","SOLUSD",1720183306395,7.6662,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1720183306581,20.0,130.44,130.36,0.8551514]
["bitfinex","SOLUSD",1720183306775,0.17,130.43,130.36,0.8551514]
["bitfinex","SOLUSD",1720183307175,7.6691,130.4,130.36,0.8551514]
["bitfinex","SOLUSD",1720183307376,0.17,130.39,130.36,0.8551514]
["bitfinex","SOLUSD",1720183307894,0.17,130.39,130.36,8.5260514]
["bitfinex","SOLUSD",1720183308075,20.0,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1720183308276,0.17,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1720183308484,0.17,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1720183309294,0.17,130.41,130.36,8.5259514]
["bitfinex","SOLUSD",1720183309495,7.8385,130.41,130.36,0.8551514]
["bitfinex","SOLUSD",1720183309695,7.6695,130.39,130.36,0.8551514]
["bitfinex","SOLUSD",1720183310000,20.17,130.38,130.36,0.8551514]
["bitfinex","SOLUSD",1720183310997,0.17,130.38,130.36,0.8551514]
["bitfinex","SOLUSD",1720183314302,7.8402,130.38,130.36,0.8551514]
["bitfinex","SOLUSD",1720183314484,20.0,130.37,130.36,0.8551514]
["bitfinex","SOLUSD",1720183314819,20.17,130.37,130.36,0.8551514]
["bitfinex","SOLUSD",1720183315181,20.17,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183315182,27.8406,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183315492,0.17,130.36,130.26,100.0]
["bitfinex","SOLUSD",1720183315802,0.17,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1720183316001,7.8412,130.36,130.3,7.6743]
["bitfinex","SOLUSD",1720183316177,0.17,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1720183317197,20.17,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1720183317783,27.8413,130.36,130.3,7.6744]
["bitfinex","SOLUSD",1720183318001,20.17,130.36,130.25,19.3972]
["bitfinex","SOLUSD",1720183318173,20.17,130.36,130.23,100.0]
["bitfinex","SOLUSD",1720183318174,0.17,130.36,130.23,100.0]
["bitfinex","SOLUSD",1720183318377,20.0,130.35,130.22,388.1551514]
["bitfinex","SOLUSD",1720183318579,0.17,130.34,130.26,7.6769]
["bitfinex","SOLUSD",1720183318778,7.674,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720183319009,0.17,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1720183319220,0.17,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720183319377,7.8446,130.3,130.24,7.678]
["bitfinex","SOLUSD",1720183319582,7.8446,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1720183319893,0.17,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1720183320208,0.17,130.3,130.22,0.8551514]
["bitfinex","SOLUSD",1720183320422,20.17,130.31,130.22,0.8551514]
["bitfinex","SOLUSD",1720183320913,7.6746,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1720183321207,20.17,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1720183321395,18.1348,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1720183321597,7.6757,130.29,130.23,7.6782]
["bitfinex","SOLUSD",1720183321790,7.6751,130.29,130.22,20.0528514]
["bitfinex","SOLUSD",1720183321998,19.1829,130.33,130.24,19.1944]
["bitfinex","SOLUSD",1720183322213,19.1829,130.33,130.24,26.8721]
["bitfinex","SOLUSD",1720183322214,7.6746,130.3,130.24,26.8721]
["bitfinex","SOLUSD",1720183322683,0.17,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1720183322887,0.17,130.3,130.25,7.6775]
["bitfinex","SOLUSD",1720183323197,0.17,130.3,130.22,0.8551514]
["bitfinex","SOLUSD",1720183323396,20.17,130.3,130.22,0.8551514]
["bitfinex","SOLUSD",1720183323719,7.6758,130.28,130.22,8.5339514]
["bitfinex","SOLUSD",1720183323900,27.8464,130.27,130.22,0.8551514]
["bitfinex","SOLUSD",1720183324210,20.0,130.26,130.22,8.5342514]
["bitfinex","SOLUSD",1720183324419,0.17,130.25,130.22,0.8551514]
["bitfinex","SOLUSD",1720183324720,7.6787,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183324908,7.8487,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183325116,20.17,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183325319,0.17,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183326512,20.0,130.24,130.22,0.8551514]
["bitfinex","SOLUSD",1720183326695,5.6473999,130.3,130.22,0.8551514]
["bitfinex","SOLUSD",1720183326896,7.4145,130.31,130.22,0.8551514]
["bitfinex","SOLUSD",1720183327102,49.96705788,130.32,130.22,0.8551514]
["bitfinex","SOLUSD",1720183327103,18.1348,130.34,130.22,100.8551514]
["bitfinex","SOLUSD",1720183327306,7.6746,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1720183327625,7.6755,130.29,130.23,19.1966]
["bitfinex","SOLUSD",1720183327912,19.1823,130.33,130.23,19.1966]
["bitfinex","SOLUSD",1720183328124,7.6755,130.29,130.23,19.1966]
["bitfinex","SOLUSD",1720183328295,20.0,130.28,130.22,0.8551514]
["bitfinex","SOLUSD",1720183328489,7.6773,130.26,130.22,0.8551514]
["bitfinex","SOLUSD",1720183328699,20.0,130.25,130.22,0.8551514]
["bitfinex","SOLUSD",1720183328906,0.17,130.24,130.22,0.8551514]
["bitfinex","SOLUSD",1720183329513,0.17,130.24,130.22,8.5343514]
["bitfinex","SOLUSD",1720183329713,15.70293653,130.28,130.22,0.8551514]
["bitfinex","SOLUSD",1720183329714,0.17,130.25,130.22,0.8551514]
["bitfinex","SOLUSD",1720183329918,0.17,130.26,130.22,0.8551514]
["bitfinex","SOLUSD",1720183330304,20.0,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1720183330506,5.39705788,130.32,130.24,19.1947]
["bitfinex","SOLUSD",1720183330703,7.6749,130.3,130.24,26.8727]
["bitfinex","SOLUSD",1720183331021,5.39705788,130.32,130.24,19.1947]
["bitfinex","SOLUSD",1720183331022,13.42139793,130.32,130.24,19.1947]
["bitfinex","SOLUSD",1720183331522,7.6741,130.31,130.25,7.6775]
["bitfinex","SOLUSD",1720183331688,7.6747,130.3,130.24,26.8727]
["bitfinex","SOLUSD",1720183331888,7.6741,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720183332120,21.09479793,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720183332302,27.6742,130.31,130.24,26.8722]
["bitfinex","SOLUSD",1720183332489,27.6742,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720183333141,20.0,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1720183333297,7.6732,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1720183333694,13.6385822,130.34,130.26,19.192]
["bitfinex","SOLUSD",1720183333916,8.02347417,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720183334218,7.6701,130.38,130.31,7.6737]
["bitfinex","SOLUSD",1720183334412,18.6551,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720183334629,8.01978696,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1720183334916,7.4145,130.41,130.34,7.6721]
["bitfinex","SOLUSD",1720183335096,7.6692,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1720183335292,7.4145,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1720183335293,15.0826,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1720183335494,16.42906144,130.44,130.34,7.672]
["bitfinex","SOLUSD",1720183335913,16.42906144,130.44,130.35,7.6714]
["bitfinex","SOLUSD",1720183336220,16.42906144,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720183336221,7.667,130.43,130.36,7.6706]
["bitfinex","SOLUSD",1720183336392,7.667,130.43,130.3,100.0]
["bitfinex","SOLUSD",1720183336393,16.42906144,130.44,130.3,100.0]
["bitfinex","SOLUSD",1720183336590,7.6691,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1720183336807,20.0,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1720183337005,22.70396996,130.43,130.33,7.6723]
["bitfinex","SOLUSD",1720183337207,7.6682,130.41,130.29,7.3944]
["bitfinex","SOLUSD",1720183337407,7.6682,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1720183337408,20.0,130.4,130.33,7.6727]
["bitfinex","SOLUSD",1720183337613,20.0,130.4,130.29,7.3944]
["bitfinex","SOLUSD",1720183337821,7.6693,130.39,130.29,7.3944]
["bitfinex","SOLUSD",1720183338148,20.0,130.38,130.29,7.3944]
["bitfinex","SOLUSD",1720183338435,0.17,130.37,130.29,7.3944]
["bitfinex","SOLUSD",1720183338620,0.17,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1720183338812,0.17,130.37,130.31,7.6734]
["bitfinex","SOLUSD",1720183339143,20.0,130.41,130.34,7.6717]
["bitfinex","SOLUSD",1720183339300,7.6694,130.39,130.32,7.6729]
["bitfinex","SOLUSD",1720183339622,20.0,130.38,130.29,7.3944]
["bitfinex","SOLUSD",1720183339833,20.0,130.38,130.34,7.6717]
["bitfinex","SOLUSD",1720183340000,20.0,130.4,130.34,7.6717]
["bitfinex","SOLUSD",1720183340200,10.37126996,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1720183340397,7.6675,130.42,130.36,7.6709]
["bitfinex","SOLUSD",1720183340613,7.6683,130.41,130.35,7.6716]
["bitfinex","SOLUSD",1720183341103,7.6688,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1720183341303,2.70396996,130.43,130.33,7.6726]
["bitfinex","SOLUSD",1720183341620,0.17,130.42,130.29,7.3944]
["bitfinex","SOLUSD",1720183341821,0.17,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1720183341822,7.838,130.42,130.35,7.6715]
["bitfinex","SOLUSD",1720183342022,20.0,130.41,130.35,7.6715]
["bitfinex","SOLUSD",1720183342228,0.17,130.4,130.29,107.3944]
["bitfinex","SOLUSD",1720183342435,0.17,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1720183342635,0.17,130.4,130.29,107.3944]
["bitfinex","SOLUSD",1720183342636,13.72509148,130.44,130.32,100.0]
["bitfinex","SOLUSD",1720183342935,8.01740519,130.44,130.36,7.6709]
["bitfinex","SOLUSD",1720183343308,8.01740519,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1720183343508,19.1389,130.63,130.45,100.0]
["bitfinex","SOLUSD",1720183343724,14.794,130.58,130.51,7.6617]
["bitfinex","SOLUSD",1720183343911,7.6594,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720183344117,7.6588,130.57,130.5,7.6624]
["bitfinex","SOLUSD",1720183344451,7.6588,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1720183344748,7.6594,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1720183345043,7.6594,130.56,130.49,7.663]
["bitfinex","SOLUSD",1720183345420,7.6594,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1720183345827,26.2812,130.58,130.48,7.6635]
["bitfinex","SOLUSD",1720183346044,27.6591,130.57,130.5,7.6626]
["bitfinex","SOLUSD",1720183346342,20.0,130.57,130.43,100.0]
["bitfinex","SOLUSD",1720183346543,27.6588,130.57,130.44,20.0]
["bitfinex","SOLUSD",1720183346725,7.6588,130.57,130.44,20.0]
["bitfinex","SOLUSD",1720183346929,7.6588,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1720183347137,7.1358,130.58,130.51,7.6621]
["bitfinex","SOLUSD",1720183347444,7.1358,130.58,130.49,100.0]
["bitfinex","SOLUSD",1720183347629,54.31,130.66,130.49,100.0]
["bitfinex","SOLUSD",1720183347630,7.4214,130.63,130.49,200.0]
["bitfinex","SOLUSD",1720183347944,7.6558,130.62,130.56,7.6591]
["bitfinex","SOLUSD",1720183348153,15.0767,130.63,130.56,7.6591]
["bitfinex","SOLUSD",1720183348330,7.4214,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1720183348531,7.6559,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720183349045,7.4214,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1720183349254,7.6569,130.6,130.54,7.66]
["bitfinex","SOLUSD",1720183349547,15.0766,130.63,130.57,7.6586]
["bitfinex","SOLUSD",1720183349743,7.4214,130.63,130.5,20.0]
["bitfinex","SOLUSD",1720183350043,15.0771,130.63,130.56,7.6588]
["bitfinex","SOLUSD",1720183350244,7.4214,130.63,130.56,7.6592]
["bitfinex","SOLUSD",1720183350542,7.6565,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1720183350746,7.6565,130.61,130.54,7.6602]
["bitfinex","SOLUSD",1720183350946,7.6565,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1720183351134,7.6559,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720183351335,26.56,130.63,130.5,20.0]
["bitfinex","SOLUSD",1720183351542,26.56,130.63,130.55,7.6598]
["bitfinex","SOLUSD",1720183351543,7.6569,130.61,130.55,7.6598]
["bitfinex","SOLUSD",1720183351727,20.17,130.62,130.5,20.0]
["bitfinex","SOLUSD",1720183351928,0.17,130.6,130.54,7.6601]
["bitfinex","SOLUSD",1720183352145,20.17,130.62,130.54,7.6601]
["bitfinex","SOLUSD",1720183352448,20.17,130.62,130.5,20.0]
["bitfinex","SOLUSD",1720183352632,20.17,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1720183353036,7.4214,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1720183353252,26.57,130.64,130.58,7.6577]
["bitfinex","SOLUSD",1720183353459,18.9153,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720183353748,7.0809,130.67,130.52,100.0]
["bitfinex","SOLUSD",1720183353958,7.0809,130.67,130.53,20.0]
["bitfinex","SOLUSD",1720183354156,14.7341,130.67,130.53,20.0]
["bitfinex","SOLUSD",1720183354451,7.0809,130.67,130.54,100.0]
["bitfinex","SOLUSD",1720183354635,14.7339,130.67,130.55,20.0]
["bitfinex","SOLUSD",1720183354836,7.0809,130.67,130.55,20.0]
["bitfinex","SOLUSD",1720183355160,19.1341,130.66,130.5,100.0]
["bitfinex","SOLUSD",1720183355450,7.0809,130.67,130.5,100.0]
["bitfinex","SOLUSD",1720183355451,7.6547,130.64,130.5,100.0]
["bitfinex","SOLUSD",1720183355628,7.6552,130.63,130.5,100.0]
["bitfinex","SOLUSD",1720183355825,20.0,130.65,130.5,100.0]
["bitfinex","SOLUSD",1720183356027,7.6558,130.62,130.5,100.0]
["bitfinex","SOLUSD",1720183356223,20.0,130.66,130.5,100.0]
["bitfinex","SOLUSD",1720183356646,0.17,130.65,130.5,100.0]
["bitfinex","SOLUSD",1720183357134,0.17,130.65,130.47,161.4262]
["bitfinex","SOLUSD",1720183357135,0.17,130.65,130.47,7.1162]
["bitfinex","SOLUSD",1720183357329,7.6588,130.57,130.47,7.1162]
["bitfinex","SOLUSD",1720183357529,0.17,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720183357939,7.8294,130.56,130.45,100.0]
["bitfinex","SOLUSD",1720183358146,7.6599,130.55,130.44,19.529]
["bitfinex","SOLUSD",1720183358329,0.17,130.54,130.44,19.529]
["bitfinex","SOLUSD",1720183358546,7.6615,130.53,130.46,7.6646]
["bitfinex","SOLUSD",1720183358727,27.8317,130.52,130.46,7.6646]
["bitfinex","SOLUSD",1720183358930,0.17,130.52,130.39,259.9]
["bitfinex","SOLUSD",1720183359130,7.6628,130.5,130.44,7.6659]
["bitfinex","SOLUSD",1720183359331,7.8338,130.49,130.43,7.6664]
["bitfinex","SOLUSD",1720183359632,20.0,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1720183359829,0.17,130.47,130.38,19.362]
["bitfinex","SOLUSD",1720183360034,0.17,130.47,130.37,7.6529]
["bitfinex","SOLUSD",1720183360447,0.17,130.47,130.42,7.667]
["bitfinex","SOLUSD",1720183360635,27.8341,130.48,130.42,7.667]
["bitfinex","SOLUSD",1720183360841,7.6651,130.47,130.41,7.6678]
["bitfinex","SOLUSD",1720183361049,0.17,130.48,130.37,7.6529]
["bitfinex","SOLUSD",1720183361050,20.17,130.46,130.37,7.6529]
["bitfinex","SOLUSD",1720183361353,0.17,130.45,130.37,7.6529]
["bitfinex","SOLUSD",1720183362049,0.17,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1720183362263,0.17,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1720183362464,20.0,130.48,130.37,7.6529]
["bitfinex","SOLUSD",1720183362761,27.6643,130.48,130.42,7.667]
["bitfinex","SOLUSD",1720183362935,20.0,130.48,130.37,7.6529]
["bitfinex","SOLUSD",1720183363130,7.6646,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720183363332,20.0,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1720183363756,54.31,130.52,130.37,7.6529]
["bitfinex","SOLUSD",1720183363965,0.17,130.47,130.38,20.0]
["bitfinex","SOLUSD",1720183364362,0.17,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720183364363,7.8346,130.47,130.41,7.668]
["bitfinex","SOLUSD",1720183364658,20.0,130.46,130.41,7.668]
["bitfinex","SOLUSD",1720183364961,0.17,130.45,130.41,7.668]
["bitfinex","SOLUSD",1720183365165,0.17,130.45,130.37,7.6529]
["bitfinex","SOLUSD",1720183365368,0.17,130.45,130.32,394.5705]
["bitfinex","SOLUSD",1720183365369,7.6672,130.43,130.32,394.5705]
["bitfinex","SOLUSD",1720183365674,20.17,130.42,130.37,7.6703]
["bitfinex","SOLUSD",1720183365866,20.17,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1720183366032,20.17,130.42,130.3,259.9]
["bitfinex","SOLUSD",1720183366033,20.17,130.42,130.35,7.6714]
["bitfinex","SOLUSD",1720183366236,7.8376,130.42,130.36,7.671]
["bitfinex","SOLUSD",1720183366454,0.17,130.42,130.31,100.0]
["bitfinex","SOLUSD",1720183366661,0.17,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1720183367061,0.17,130.42,130.31,101.77519224]
["bitfinex","SOLUSD",1720183367365,0.17,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1720183367873,0.17,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183368072,0.17,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1720183368375,0.17,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1720183368968,27.6652,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720183368969,20.0,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720183369155,20.0,130.46,130.36,20.0]
["bitfinex","SOLUSD",1720183369356,20.0,130.46,130.34,20.0]
["bitfinex","SOLUSD",1720183369661,7.6675,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1720183369968,20.0,130.41,130.35,7.6714]
["bitfinex","SOLUSD",1720183370271,20.0,130.41,130.37,7.67]
["bitfinex","SOLUSD",1720183370468,0.17,130.4,130.36,7.6708]
["bitfinex","SOLUSD",1720183370641,27.6676,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1720183370642,0.17,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1720183371468,0.17,130.41,130.32,100.0]
["bitfinex","SOLUSD",1720183371761,0.17,130.41,130.37,7.6702]
["bitfinex","SOLUSD",1720183371964,7.6681,130.41,130.3,100.0]
["bitfinex","SOLUSD",1720183372170,0.17,130.4,130.34,7.6716]
["bitfinex","SOLUSD",1720183372351,0.17,130.42,130.28,117.6872]
["bitfinex","SOLUSD",1720183372542,19.3391,130.42,130.28,17.6872]
["bitfinex","SOLUSD",1720183372739,19.3391,130.42,130.31,7.6736]
["bitfinex","SOLUSD",1720183372740,7.6705,130.37,130.31,7.6736]
["bitfinex","SOLUSD",1720183372938,0.17,130.36,130.31,7.6736]
["bitfinex","SOLUSD",1720183373152,20.17,130.36,130.31,7.6736]
["bitfinex","SOLUSD",1720183373345,20.17,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1720183373764,0.17,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1720183374359,7.8405,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1720183374558,20.0,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1720183374748,0.17,130.35,130.31,7.6737]
["bitfinex","SOLUSD",1720183375665,0.17,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1720183375871,7.6705,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1720183375872,20.17,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1720183376372,0.17,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1720183376569,0.17,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1720183377081,0.17,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720183377365,7.6718,130.35,130.29,7.6747]
["bitfinex","SOLUSD",1720183377572,0.17,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1720183377573,0.17,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1720183377945,0.17,130.34,130.23,125.7184]
["bitfinex","SOLUSD",1720183378148,7.8422,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1720183378476,0.17,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1720183379242,0.17,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1720183379474,0.17,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1720183379944,0.17,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1720183380171,0.17,130.36,130.27,100.0]
["bitfinex","SOLUSD",1720183380357,7.6717,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720183380564,0.17,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1720183380773,7.6716,130.35,130.29,7.6749]
["bitfinex","SOLUSD",1720183380975,0.17,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1720183381180,7.8412,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1720183381549,0.17,130.36,130.32,7.673]
["bitfinex","SOLUSD",1720183381744,15.1058,130.38,130.32,7.673]
["bitfinex","SOLUSD",1720183381745,0.17,130.37,130.32,7.673]
["bitfinex","SOLUSD",1720183382060,0.17,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1720183382471,0.17,130.37,130.28,100.0]
["bitfinex","SOLUSD",1720183382657,7.4359,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1720183383284,7.4359,130.38,130.26,100.0]
["bitfinex","SOLUSD",1720183383285,7.6705,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720183383572,15.1063,130.38,130.32,7.6729]
["bitfinex","SOLUSD",1720183383776,15.1057,130.38,130.27,20.0]
["bitfinex","SOLUSD",1720183383978,0.17,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1720183384154,7.8408,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1720183384562,7.6711,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1720183384759,0.17,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1720183385168,7.6723,130.34,130.29,7.6751]
["bitfinex","SOLUSD",1720183385475,0.17,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1720183385892,0.17,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1720183386188,0.17,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1720183386365,26.6106,130.38,130.3,7.6743]
["bitfinex","SOLUSD",1720183386366,7.8417,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1720183387075,0.17,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1720183387379,15.1061,130.38,130.32,7.6729]
["bitfinex","SOLUSD",1720183387680,7.6704,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1720183387973,15.1061,130.38,130.32,7.6729]
["bitfinex","SOLUSD",1720183388162,7.6706,130.37,130.31,7.6737]
["bitfinex","SOLUSD",1720183388486,7.6722,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1720183388676,20.17,130.33,130.22,100.8551514]
["bitfinex","SOLUSD",1720183388979,7.6746,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720183389171,0.17,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1720183389684,7.8452,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1720183389855,7.6759,130.28,130.22,8.5342514]
["bitfinex","SOLUSD",1720183390256,0.17,130.27,130.22,8.5342514]
["bitfinex","SOLUSD",1720183390557,0.17,130.27,130.22,0.8551514]
["bitfinex","SOLUSD",1720183390970,7.6782,130.24,130.22,0.8551514]
["bitfinex","SOLUSD",1720183391277,19.1915,130.27,130.22,0.8551514]
["bitfinex","SOLUSD",1720183391278,7.8487,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183391451,27.8487,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183392274,7.6801,130.21,130.1,7.2577]
["bitfinex","SOLUSD",1720183392486,20.17,130.23,130.14,7.6838]
["bitfinex","SOLUSD",1720183392487,7.6804,130.2,130.14,7.6838]
["bitfinex","SOLUSD",1720183392653,0.17,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1720183392853,0.17,130.19,130.15,7.6834]
["bitfinex","SOLUSD",1720183393293,0.17,130.2,130.1,7.2577]
["bitfinex","SOLUSD",1720183393657,7.4359,130.2,130.09,0.8551514]
["bitfinex","SOLUSD",1720183393852,0.17,130.19,130.09,0.8551514]
["bitfinex","SOLUSD",1720183394158,7.6834,130.15,130.09,8.5416514]
["bitfinex","SOLUSD",1720183394370,0.17,130.14,130.09,8.5416514]
["bitfinex","SOLUSD",1720183394571,0.17,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1720183394759,0.17,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1720183395178,0.17,130.15,130.09,0.8551514]
["bitfinex","SOLUSD",1720183395677,20.0,130.19,130.09,0.8551514]
["bitfinex","SOLUSD",1720183395857,7.6818,130.18,130.12,7.685]
["bitfinex","SOLUSD",1720183396194,20.0,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720183396359,20.0,130.19,130.09,0.8551514]
["bitfinex","SOLUSD",1720183396360,27.6811,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1720183397179,20.0,130.19,130.09,0.8551514]
["bitfinex","SOLUSD",1720183397495,7.6822,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183397681,0.17,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183397861,0.17,130.16,130.09,0.8551514]
["bitfinex","SOLUSD",1720183397862,7.853,130.16,130.1,7.6862]
["bitfinex","SOLUSD",1720183398066,0.17,130.16,130.09,0.8551514]
["bitfinex","SOLUSD",1720183398367,7.6852,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183398687,0.17,130.11,130.09,0.8551514]
["bitfinex","SOLUSD",1720183399679,0.17,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183399882,20.17,130.13,130.09,8.5418514]
["bitfinex","SOLUSD",1720183400088,0.17,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1720183400271,7.6835,130.15,130.09,8.5418514]
["bitfinex","SOLUSD",1720183400472,26.6383,130.2,130.1,19.2157]
["bitfinex","SOLUSD",1720183400702,7.6824,130.17,130.11,7.6855]
["bitfinex","SOLUSD",1720183401067,7.6829,130.16,130.1,26.9019]
["bitfinex","SOLUSD",1720183401270,7.6841,130.14,130.09,0.8551514]
["bitfinex","SOLUSD",1720183401590,7.6853,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183401898,0.17,130.11,130.09,0.8551514]
["bitfinex","SOLUSD",1720183402271,7.6876,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720183402463,0.17,130.07,130.03,7.6901]
["bitfinex","SOLUSD",1720183402669,7.6871,130.09,130.03,7.6901]
["bitfinex","SOLUSD",1720183402896,0.17,130.08,130.01,19.2283]
["bitfinex","SOLUSD",1720183403073,0.17,130.08,130.02,7.6905]
["bitfinex","SOLUSD",1720183403276,0.17,130.09,130.02,7.6905]
["bitfinex","SOLUSD",1720183403786,7.8573,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1720183403993,7.8573,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720183403994,0.17,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1720183404179,0.17,130.09,130.04,19.2246]
["bitfinex","SOLUSD",1720183404690,0.17,130.09,130.01,19.2284]
["bitfinex","SOLUSD",1720183405066,0.17,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720183405067,7.8572,130.09,130.03,26.9156]
["bitfinex","SOLUSD",1720183405576,0.17,130.09,130.03,26.9156]
["bitfinex","SOLUSD",1720183405897,7.6876,130.08,130.03,19.2253]
["bitfinex","SOLUSD",1720183406088,0.17,130.09,130.0,7.6919]
["bitfinex","SOLUSD",1720183406089,7.6893,130.06,130.0,7.6919]
["bitfinex","SOLUSD",1720183406393,0.17,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1720183406394,0.17,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720183406772,0.17,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720183406985,0.17,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1720183407191,0.17,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1720183407369,0.17,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1720183407569,7.1854,130.11,129.98,100.04558722]
["bitfinex","SOLUSD",1720183407777,7.6869,130.1,130.04,7.6898]
["bitfinex","SOLUSD",1720183407976,14.8713,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1720183408178,7.687,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1720183408386,7.1854,130.11,129.98,0.04558722]
["bitfinex","SOLUSD",1720183408571,19.2182,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720183408898,9.1052451,130.11,129.98,0.04558722]
["bitfinex","SOLUSD",1720183409075,7.6869,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1720183409392,0.17,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1720183409703,0.17,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1720183409896,20.0,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1720183410074,7.1854,130.11,130.06,19.2215]
["bitfinex","SOLUSD",1720183410388,26.7222,130.17,130.06,19.2215]
["bitfinex","SOLUSD",1720183410594,7.685,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1720183410788,19.2089,130.15,130.06,19.2215]
["bitfinex","SOLUSD",1720183410995,7.6853,130.12,130.06,26.9098]
["bitfinex","SOLUSD",1720183411373,7.6847,130.13,130.07,7.6878]
["bitfinex","SOLUSD",1720183411572,7.6852,130.12,130.06,26.9101]
["bitfinex","SOLUSD",1720183412091,7.6856,130.12,130.06,26.9097]
["bitfinex","SOLUSD",1720183412296,0.17,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1720183412598,0.17,130.11,130.0,107.8089]
["bitfinex","SOLUSD",1720183412778,0.17,130.12,130.01,20.17]
["bitfinex","SOLUSD",1720183412983,7.6846,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1720183413292,7.6841,130.14,130.08,19.2182]
["bitfinex","SOLUSD",1720183413482,20.0,130.13,130.08,26.9057]
["bitfinex","SOLUSD",1720183414197,27.685,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1720183414498,7.6853,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1720183414691,27.6846,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1720183414900,20.0,130.13,130.01,20.0]
["bitfinex","SOLUSD",1720183415105,7.6846,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1720183415279,0.17,130.12,130.07,26.9076]
["bitfinex","SOLUSD",1720183415995,0.17,130.12,130.01,20.0]
["bitfinex","SOLUSD",1720183416175,0.17,130.12,130.06,19.2215]
["bitfinex","SOLUSD",1720183416376,0.17,130.12,130.07,7.6875]
["bitfinex","SOLUSD",1720183416782,0.17,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1720183416986,20.17,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1720183417582,7.6856,130.12,130.06,19.2215]
["bitfinex","SOLUSD",1720183417903,0.17,130.11,130.06,19.2215]
["bitfinex","SOLUSD",1720183418105,0.17,130.11,130.01,20.0]
["bitfinex","SOLUSD",1720183418307,0.17,130.12,130.01,20.0]
["bitfinex","SOLUSD",1720183418800,0.17,130.12,130.01,120.0]
["bitfinex","SOLUSD",1720183418990,0.17,130.12,130.07,7.688]
["bitfinex","SOLUSD",1720183419384,0.17,130.13,130.07,7.688]
["bitfinex","SOLUSD",1720183419597,0.17,130.13,130.07,19.2198]
["bitfinex","SOLUSD",1720183419899,0.17,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1720183420105,20.17,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1720183420303,27.8547,130.13,130.07,19.2198]
["bitfinex","SOLUSD",1720183420617,7.6857,130.12,130.06,7.6883]
["bitfinex","SOLUSD",1720183420914,0.17,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1720183421398,0.17,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1720183421602,0.17,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1720183421800,8.02141648,130.15,130.14,7.684]
["bitfinex","SOLUSD",1720183422004,13.89515451,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720183422005,15.2495,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720183422207,21.37621002,130.21,130.13,7.6845]
["bitfinex","SOLUSD",1720183422395,21.37621002,130.21,130.08,7.3876]
["bitfinex","SOLUSD",1720183422396,7.6817,130.18,130.12,7.685]
["bitfinex","SOLUSD",1720183422598,7.6823,130.17,130.12,7.685]
["bitfinex","SOLUSD",1720183422911,7.6829,130.16,130.11,26.8987]
["bitfinex","SOLUSD",1720183423097,7.6834,130.15,130.09,7.6865]
["bitfinex","SOLUSD",1720183423299,0.17,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1720183423617,0.17,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1720183424127,0.17,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1720183424700,0.17,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1720183424899,27.6829,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183425098,20.0,130.16,130.12,7.685]
["bitfinex","SOLUSD",1720183425310,20.0,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1720183425614,27.6816,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1720183426112,27.6816,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1720183426318,27.6816,130.18,130.12,26.8974]
["bitfinex","SOLUSD",1720183427015,7.6822,130.17,130.12,26.8974]
["bitfinex","SOLUSD",1720183427226,7.6828,130.16,130.09,19.2162]
["bitfinex","SOLUSD",1720183427400,0.17,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1720183427916,0.17,130.15,130.11,19.2143]
["bitfinex","SOLUSD",1720183428101,0.17,130.16,130.11,19.2143]
["bitfinex","SOLUSD",1720183428302,0.17,130.16,130.11,26.8999]
["bitfinex","SOLUSD",1720183428504,0.17,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1720183428721,0.17,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183428722,7.683,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183428921,0.17,130.15,130.12,7.685]
["bitfinex","SOLUSD",1720183429216,0.17,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183429626,0.17,130.17,130.06,100.0]
["bitfinex","SOLUSD",1720183429918,7.6833,130.16,130.09,7.6863]
["bitfinex","SOLUSD",1720183430092,7.6833,130.16,130.09,19.216]
["bitfinex","SOLUSD",1720183430093,0.17,130.15,130.09,19.216]
["bitfinex","SOLUSD",1720183430299,0.17,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1720183430598,0.17,130.15,130.11,7.6855]
["bitfinex","SOLUSD",1720183430793,0.17,130.16,130.09,7.6868]
["bitfinex","SOLUSD",1720183431000,20.17,130.17,130.07,19.2193]
["bitfinex","SOLUSD",1720183431219,7.6851,130.13,130.08,7.6875]
["bitfinex","SOLUSD",1720183431398,0.17,130.12,130.07,26.907]
["bitfinex","SOLUSD",1720183431598,0.17,130.12,130.07,26.9072]
["bitfinex","SOLUSD",1720183431908,0.17,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1720183432229,7.8554,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1720183432413,0.17,130.12,130.01,200.0]
["bitfinex","SOLUSD",1720183432614,0.17,130.12,130.08,7.6873]
["bitfinex","SOLUSD",1720183432807,37.8013,130.15,130.1,7.686]
["bitfinex","SOLUSD",1720183432808,20.0,130.15,130.1,7.686]
["bitfinex","SOLUSD",1720183433006,8.02133302,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1720183433007,15.70433302,130.16,130.1,7.6861]
["bitfinex","SOLUSD",1720183433226,7.6823,130.17,130.11,7.6854]
["bitfinex","SOLUSD",1720183433728,25.6519,130.18,130.12,7.685]
["bitfinex","SOLUSD",1720183433896,25.6519,130.18,130.11,7.6855]
["bitfinex","SOLUSD",1720183433897,7.6823,130.17,130.11,7.6855]
["bitfinex","SOLUSD",1720183434101,7.6829,130.16,130.1,26.9016]
["bitfinex","SOLUSD",1720183434411,7.6824,130.17,130.11,7.6857]
["bitfinex","SOLUSD",1720183434625,27.6832,130.16,130.1,26.9015]
["bitfinex","SOLUSD",1720183435130,20.0,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720183435303,0.17,130.15,130.12,7.685]
["bitfinex","SOLUSD",1720183435507,0.17,130.16,130.12,7.685]
["bitfinex","SOLUSD",1720183435709,7.6829,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1720183435911,7.6832,130.16,130.1,26.9016]
["bitfinex","SOLUSD",1720183436208,7.6835,130.15,130.1,26.9016]
["bitfinex","SOLUSD",1720183436404,20.0,130.17,130.1,26.9016]
["bitfinex","SOLUSD",1720183436603,7.6838,130.15,130.1,19.2155]
["bitfinex","SOLUSD",1720183436822,0.17,130.14,130.1,19.2155]
["bitfinex","SOLUSD",1720183437010,7.8541,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720183437327,0.17,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1720183437717,0.17,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1720183438024,0.17,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1720183438326,27.6824,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183439620,7.6828,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1720183439827,0.17,130.15,130.1,26.9018]
["bitfinex","SOLUSD",1720183440320,20.0,130.17,130.12,26.8976]
["bitfinex","SOLUSD",1720183440717,7.6829,130.16,130.1,7.6859]
["bitfinex","SOLUSD",1720183441029,8.01878303,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1720183441210,22.71686269,130.21,130.07,7.2746]
["bitfinex","SOLUSD",1720183441410,7.6806,130.2,130.15,19.2083]
["bitfinex","SOLUSD",1720183441718,22.71686269,130.21,130.14,7.6835]
["bitfinex","SOLUSD",1720183441901,7.682,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1720183442103,16.92798183,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1720183442312,15.2494,130.21,130.15,7.6832]
["bitfinex","SOLUSD",1720183442513,7.5691,130.21,130.16,26.8896]
["bitfinex","SOLUSD",1720183442708,7.5691,130.21,130.16,19.2071]
["bitfinex","SOLUSD",1720183442915,7.5691,130.21,130.16,26.8896]
["bitfinex","SOLUSD",1720183443127,7.5691,130.21,130.17,7.682]
["bitfinex","SOLUSD",1720183443426,60.65349443,130.22,130.17,7.682]
["bitfinex","SOLUSD",1720183443600,20.94349443,130.22,130.17,7.682]
["bitfinex","SOLUSD",1720183444099,3.01789443,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1720183444299,3.01789443,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1720183444504,3.01789443,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1720183444709,19.5305,130.26,130.2,19.2009]
["bitfinex","SOLUSD",1720183444899,27.2075,130.26,130.2,26.8812]
["bitfinex","SOLUSD",1720183445118,8.02300724,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1720183445321,47.0009,130.29,130.25,7.6772]
["bitfinex","SOLUSD",1720183445504,7.2909,130.29,130.24,19.1945]
["bitfinex","SOLUSD",1720183445904,7.2909,130.29,130.15,267.6172]
["bitfinex","SOLUSD",1720183445905,7.6759,130.28,130.22,7.6792]
["bitfinex","SOLUSD",1720183446126,7.6763,130.27,130.21,26.8786]
["bitfinex","SOLUSD",1720183446338,7.2909,130.29,130.21,19.1989]
["bitfinex","SOLUSD",1720183447012,7.2909,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720183447209,14.9661,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720183447607,14.9661,130.29,130.23,7.6785]
["bitfinex","SOLUSD",1720183447814,7.8461,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1720183448438,7.6763,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1720183448610,0.17,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1720183448811,0.17,130.26,130.21,19.1989]
["bitfinex","SOLUSD",1720183448812,0.17,130.26,130.21,26.8786]
["bitfinex","SOLUSD",1720183449032,7.6779,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1720183449328,7.2909,130.29,130.18,19.203]
["bitfinex","SOLUSD",1720183449329,7.8484,130.24,130.18,19.203]
["bitfinex","SOLUSD",1720183449512,7.8484,130.24,130.18,26.8841]
["bitfinex","SOLUSD",1720183449709,7.6787,130.23,130.18,26.8841]
["bitfinex","SOLUSD",1720183449904,0.17,130.22,130.18,26.8846]
["bitfinex","SOLUSD",1720183450443,7.6765,130.27,130.21,7.6798]
["bitfinex","SOLUSD",1720183450638,20.17,130.26,130.2,19.2009]
["bitfinex","SOLUSD",1720183450810,27.8473,130.26,130.2,26.8811]
["bitfinex","SOLUSD",1720183451010,20.17,130.26,130.17,19.2045]
["bitfinex","SOLUSD",1720183451209,7.6792,130.23,130.17,26.8865]
["bitfinex","SOLUSD",1720183451408,7.6812,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1720183451620,20.17,130.22,130.11,7.0402]
["bitfinex","SOLUSD",1720183451621,0.17,130.18,130.16,7.6823]
["bitfinex","SOLUSD",1720183451826,0.17,130.18,130.11,7.0402]
["bitfinex","SOLUSD",1720183452037,7.6794,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1720183452348,20.17,130.21,130.16,7.6828]
["bitfinex","SOLUSD",1720183452640,0.17,130.21,130.19,7.681]
["bitfinex","SOLUSD",1720183453145,19.0405,130.27,130.15,100.0]
["bitfinex","SOLUSD",1720183453315,19.0405,130.27,130.2,19.2]
["bitfinex","SOLUSD",1720183453509,26.717,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1720183453710,19.0405,130.27,130.22,7.679]
["bitfinex","SOLUSD",1720183453943,7.6773,130.26,130.2,26.8804]
["bitfinex","SOLUSD",1720183454237,19.0405,130.27,130.2,26.8804]
["bitfinex","SOLUSD",1720183454415,0.17,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1720183454620,7.8473,130.26,130.2,26.8802]
["bitfinex","SOLUSD",1720183455545,0.17,130.26,130.22,26.8772]
["bitfinex","SOLUSD",1720183455839,0.17,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1720183455840,7.6772,130.26,130.2,7.6799]
["bitfinex","SOLUSD",1720183456008,19.0405,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1720183458728,7.6764,130.27,130.22,19.1982]
["bitfinex","SOLUSD",1720183458928,0.17,130.26,130.22,19.1982]
["bitfinex","SOLUSD",1720183459535,5.78019038,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720183459733,27.8643451,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1720183459932,27.6749,130.3,130.24,26.8725]
["bitfinex","SOLUSD",1720183460110,20.0,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1720183460311,1.9198451,130.31,130.27,7.676]
["bitfinex","SOLUSD",1720183460515,5.81175145,130.31,130.19,107.0843]
["bitfinex","SOLUSD",1720183460754,7.6741,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1720183460947,7.6746,130.3,130.25,7.6771]
["bitfinex","SOLUSD",1720183461440,7.6742,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1720183461618,13.62459624,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720183462042,7.674,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1720183462222,7.6736,130.32,130.26,7.6769]
["bitfinex","SOLUSD",1720183462423,7.6755,130.29,130.23,7.6783]
["bitfinex","SOLUSD",1720183462933,7.6755,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720183463244,0.17,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1720183463633,0.17,130.28,130.24,7.6779]
["bitfinex","SOLUSD",1720183464355,7.8458,130.28,130.19,7.0843]
["bitfinex","SOLUSD",1720183464513,7.6767,130.27,130.22,7.679]
["bitfinex","SOLUSD",1720183464718,7.847,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1720183464946,0.17,130.28,130.19,7.0843]
["bitfinex","SOLUSD",1720183464947,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1720183465117,0.17,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1720183465319,0.17,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1720183465544,0.17,130.26,130.19,7.0843]
["bitfinex","SOLUSD",1720183465545,0.17,130.26,130.24,7.678]
["bitfinex","SOLUSD",1720183465951,0.17,130.26,130.23,7.6784]
["bitfinex","SOLUSD",1720183466751,0.17,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1720183467359,0.17,130.27,130.22,19.1968]
["bitfinex","SOLUSD",1720183467527,7.8466,130.27,130.19,7.0843]
["bitfinex","SOLUSD",1720183467726,7.677,130.26,130.21,26.8789]
["bitfinex","SOLUSD",1720183467932,0.17,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1720183468145,0.17,130.25,130.22,7.679]
["bitfinex","SOLUSD",1720183468349,0.17,130.25,130.21,19.1995]
["bitfinex","SOLUSD",1720183468735,0.17,130.25,130.22,7.6791]
["bitfinex","SOLUSD",1720183469047,0.17,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1720183469357,0.17,130.26,130.19,7.0843]
["bitfinex","SOLUSD",1720183469358,0.17,130.26,130.23,19.1966]
["bitfinex","SOLUSD",1720183469848,20.0,130.29,130.23,19.1966]
["bitfinex","SOLUSD",1720183470039,39.67,130.31,130.24,19.1938]
["bitfinex","SOLUSD",1720183470222,7.6755,130.29,130.24,19.1938]
["bitfinex","SOLUSD",1720183470429,7.6757,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1720183470636,39.67,130.29,130.21,26.8779]
["bitfinex","SOLUSD",1720183471148,7.6764,130.27,130.22,7.6788]
["bitfinex","SOLUSD",1720183471350,0.17,130.26,130.22,7.6788]
["bitfinex","SOLUSD",1720183471653,7.8467,130.27,130.21,26.8779]
["bitfinex","SOLUSD",1720183471954,7.8467,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1720183471955,0.17,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1720183472453,0.17,130.27,130.22,7.679]
["bitfinex","SOLUSD",1720183472655,0.17,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1720183472834,0.17,130.27,130.21,19.1984]
["bitfinex","SOLUSD",1720183473154,7.6774,130.26,130.21,19.1984]
["bitfinex","SOLUSD",1720183473338,0.17,130.25,130.21,19.1984]
["bitfinex","SOLUSD",1720183473735,0.17,130.25,130.21,26.878]
["bitfinex","SOLUSD",1720183473937,7.6765,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1720183473938,0.17,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1720183474139,0.17,130.26,130.23,7.6785]
["bitfinex","SOLUSD",1720183474453,0.17,130.27,130.24,7.678]
["bitfinex","SOLUSD",1720183474757,0.17,130.28,130.24,7.678]
["bitfinex","SOLUSD",1720183475131,47.3449,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1720183475330,22.94228124,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1720183475931,17.03308183,130.31,130.26,7.6769]
["bitfinex","SOLUSD",1720183476256,54.7889,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1720183476632,54.7889,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1720183477164,7.6735,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1720183477331,7.6735,130.32,130.26,7.6766]
["bitfinex","SOLUSD",1720183477731,7.674,130.31,130.26,7.6766]
["bitfinex","SOLUSD",1720183478346,7.8446,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1720183478537,7.8446,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1720183478743,7.6761,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1720183478939,7.8467,130.27,130.21,7.6795]
["bitfinex","SOLUSD",1720183479143,7.6767,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1720183479348,0.17,130.26,130.21,7.6793]
["bitfinex","SOLUSD",1720183479555,0.17,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1720183479873,0.17,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1720183480031,0.17,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1720183480860,0.17,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1720183481269,0.17,130.27,130.19,7.0843]
["bitfinex","SOLUSD",1720183481270,21.34352257,130.33,130.2,100.0]
["bitfinex","SOLUSD",1720183481559,29.01662257,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1720183482440,8.01926521,130.4,130.31,26.4286]
["bitfinex","SOLUSD",1720183482771,8.5227514,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1720183483281,8.5227514,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1720183483458,0.8551514,130.42,130.37,7.6704]
["bitfinex","SOLUSD",1720183483638,0.8551514,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1720183485260,0.8551514,130.42,130.36,100.0]
["bitfinex","SOLUSD",1720183485863,0.8551514,130.42,130.39,7.6691]
["bitfinex","SOLUSD",1720183486373,0.8551514,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1720183487158,0.8551514,130.42,130.39,7.669]
["bitfinex","SOLUSD",1720183488153,0.8551514,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1720183488357,0.17,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1720183489251,0.17,130.41,130.36,7.6708]
["bitfinex","SOLUSD",1720183489656,0.17,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1720183489960,0.17,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1720183490167,0.17,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1720183490336,0.17,130.41,130.33,100.0]
["bitfinex","SOLUSD",1720183490540,0.17,130.41,130.34,20.0]
["bitfinex","SOLUSD",1720183490755,0.17,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1720183491871,0.17,130.41,130.34,20.0]
["bitfinex","SOLUSD",1720183491872,0.8551514,130.42,130.34,20.0]
["bitfinex","SOLUSD",1720183492378,0.8551514,130.42,130.38,7.6697]
["bitfinex","SOLUSD",1720183492544,0.8551514,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1720183492961,0.8551514,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1720183493247,0.17,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1720183493666,0.17,130.41,130.38,7.6697]
["bitfinex","SOLUSD",1720183494253,0.17,130.41,130.34,20.0]
["bitfinex","SOLUSD",1720183494638,0.8551514,130.42,130.4,7.6686]
["bitfinex","SOLUSD",1720183494840,0.8551514,130.42,130.39,7.6688]
["bitfinex","SOLUSD",1720183495068,0.8551514,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1720183495579,0.8551514,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720183496050,0.8551514,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1720183496973,0.8551514,130.42,130.38,7.6696]
["bitfinex","SOLUSD",1720183497185,0.8551514,130.42,130.34,20.0]
["bitfinex","SOLUSD",1720183497378,0.17,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1720183497871,0.17,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1720183498067,0.17,130.41,130.38,7.6696]
["bitfinex","SOLUSD",1720183498247,0.8551514,130.42,130.4,7.6683]
["bitfinex","SOLUSD",1720183498670,0.8551514,130.42,130.4,7.6682]
["bitfinex","SOLUSD",1720183498975,0.8551514,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720183498976,0.8551514,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720183499176,0.8551514,130.42,130.4,7.6685]
["bitfinex","SOLUSD",1720183499369,0.8551514,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720183499549,0.8551514,130.42,130.36,20.0]
["bitfinex","SOLUSD",1720183499748,0.8551514,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720183500579,0.8551514,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720183500756,0.8551514,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720183502261,0.8551514,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720183502449,0.8551514,130.42,130.36,7.6707]
["bitfinex","SOLUSD",1720183502974,7.8384,130.41,130.36,7.6709]
["bitfinex","SOLUSD",1720183503191,7.6687,130.4,130.32,7.118]
["bitfinex","SOLUSD",1720183503479,0.8551514,130.42,130.39,7.6689]
["bitfinex","SOLUSD",1720183503648,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183503849,0.8551514,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1720183505590,7.152,130.52,130.47,7.6641]
["bitfinex","SOLUSD",1720183505878,7.152,130.52,130.41,20.0]
["bitfinex","SOLUSD",1720183506063,7.152,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1720183506264,17.6602,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1720183506455,23.81936424,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720183506662,29.73710064,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1720183507267,29.73710064,130.55,130.5,7.6628]
["bitfinex","SOLUSD",1720183507464,8.86626424,130.55,130.46,100.0]
["bitfinex","SOLUSD",1720183507674,0.8551514,130.55,130.53,7.661]
["bitfinex","SOLUSD",1720183507980,0.8551514,130.55,130.52,7.6611]
["bitfinex","SOLUSD",1720183508361,0.8551514,130.55,130.46,100.0]
["bitfinex","SOLUSD",1720183508585,0.8551514,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1720183509063,0.8551514,130.55,130.54,127.6604]
["bitfinex","SOLUSD",1720183509258,0.8551514,130.55,130.54,134.8028]
["bitfinex","SOLUSD",1720183509965,8.00396303,130.65,130.61,7.6558]
["bitfinex","SOLUSD",1720183510169,8.00396303,130.65,130.54,127.1424]
["bitfinex","SOLUSD",1720183510359,15.65796303,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1720183510566,15.65796303,130.65,130.59,7.6574]
["bitfinex","SOLUSD",1720183510785,8.00396303,130.65,130.54,7.66]
["bitfinex","SOLUSD",1720183510986,44.46,130.62,130.51,7.6618]
["bitfinex","SOLUSD",1720183511181,7.6592,130.57,130.51,7.6618]
["bitfinex","SOLUSD",1720183511687,7.6593,130.56,130.5,7.6626]
["bitfinex","SOLUSD",1720183511860,19.1458,130.58,130.45,7.6623]
["bitfinex","SOLUSD",1720183512075,19.1458,130.58,130.42,7.667]
["bitfinex","SOLUSD",1720183512076,7.664,130.48,130.42,7.667]
["bitfinex","SOLUSD",1720183512269,18.0474,130.51,130.4,7.6686]
["bitfinex","SOLUSD",1720183512472,0.17,130.47,130.34,385.8134]
["bitfinex","SOLUSD",1720183512668,7.8347,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1720183512862,0.17,130.47,130.4,7.6682]
["bitfinex","SOLUSD",1720183513058,7.6672,130.43,130.34,125.9134]
["bitfinex","SOLUSD",1720183513317,0.17,130.42,130.37,7.6702]
["bitfinex","SOLUSD",1720183513464,7.8379,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183513673,7.6692,130.4,130.33,7.6723]
["bitfinex","SOLUSD",1720183513876,0.17,130.39,130.29,25.6236]
["bitfinex","SOLUSD",1720183514388,0.17,130.39,130.3,200.0]
["bitfinex","SOLUSD",1720183514590,0.17,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720183514795,20.0,130.44,130.37,7.6699]
["bitfinex","SOLUSD",1720183515088,0.17,130.43,130.39,7.669]
["bitfinex","SOLUSD",1720183515266,7.668,130.42,130.3,100.0]
["bitfinex","SOLUSD",1720183515467,0.17,130.43,130.35,7.6716]
["bitfinex","SOLUSD",1720183515870,0.17,130.43,130.29,25.6236]
["bitfinex","SOLUSD",1720183516283,19.338,130.43,130.29,25.6236]
["bitfinex","SOLUSD",1720183516489,7.6688,130.4,130.33,7.6723]
["bitfinex","SOLUSD",1720183516671,0.17,130.39,130.31,7.6735]
["bitfinex","SOLUSD",1720183516871,0.17,130.39,130.3,7.6745]
["bitfinex","SOLUSD",1720183517070,19.1753,130.38,130.24,7.5929]
["bitfinex","SOLUSD",1720183517277,19.1785,130.36,130.23,17.6918]
["bitfinex","SOLUSD",1720183517473,19.1785,130.36,130.22,0.8551514]
["bitfinex","SOLUSD",1720183517474,7.6739,130.32,130.25,7.6771]
["bitfinex","SOLUSD",1720183517691,0.17,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1720183517985,0.17,130.31,130.24,7.6779]
["bitfinex","SOLUSD",1720183518192,7.6751,130.3,130.23,7.6784]
["bitfinex","SOLUSD",1720183518392,0.17,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720183519177,7.6758,130.28,130.22,8.5342514]
["bitfinex","SOLUSD",1720183519371,0.17,130.27,130.22,8.5342514]
["bitfinex","SOLUSD",1720183519589,0.17,130.27,130.22,0.8551514]
["bitfinex","SOLUSD",1720183519787,0.17,130.28,130.24,7.678]
["bitfinex","SOLUSD",1720183519963,0.17,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1720183520166,0.17,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1720183520370,8.02442392,130.33,130.22,0.8551514]
["bitfinex","SOLUSD",1720183520565,7.6754,130.29,130.23,7.6787]
["bitfinex","SOLUSD",1720183521099,7.6754,130.29,130.23,7.6783]
["bitfinex","SOLUSD",1720183521287,28.97940522,130.33,130.22,20.0532514]
["bitfinex","SOLUSD",1720183521288,7.6763,130.28,130.22,20.0532514]
["bitfinex","SOLUSD",1720183521488,7.674,130.31,130.22,0.8551514]
["bitfinex","SOLUSD",1720183521685,7.674,130.31,130.25,7.6771]
["bitfinex","SOLUSD",1720183521987,9.79680522,130.33,130.22,0.8551514]
["bitfinex","SOLUSD",1720183521988,7.6734,130.32,130.22,0.8551514]
["bitfinex","SOLUSD",1720183522376,9.79680522,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1720183522577,8.02442392,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1720183522785,20.0,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1720183522982,20.0,130.32,130.24,7.6776]
["bitfinex","SOLUSD",1720183523179,7.6753,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720183523679,7.6758,130.28,130.22,8.5342514]
["bitfinex","SOLUSD",1720183524395,0.17,130.27,130.22,8.5342514]
["bitfinex","SOLUSD",1720183524796,0.17,130.27,130.22,0.8551514]
["bitfinex","SOLUSD",1720183524976,0.17,130.27,130.22,27.7321514]
["bitfinex","SOLUSD",1720183525176,0.17,130.27,130.22,20.0530514]
["bitfinex","SOLUSD",1720183525699,0.17,130.28,130.22,20.0530514]
["bitfinex","SOLUSD",1720183525891,7.6747,130.3,130.24,19.1947]
["bitfinex","SOLUSD",1720183526091,20.0,130.29,130.24,26.8727]
["bitfinex","SOLUSD",1720183526268,7.6758,130.28,130.22,8.5342514]
["bitfinex","SOLUSD",1720183526680,27.6753,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1720183527009,7.6783,130.24,130.22,0.8551514]
["bitfinex","SOLUSD",1720183527303,0.17,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183527999,7.8487,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183528345,27.8487,130.23,130.22,0.8551514]
["bitfinex","SOLUSD",1720183528896,7.6809,130.2,130.15,19.2073]
["bitfinex","SOLUSD",1720183529085,0.17,130.19,130.15,19.2073]
["bitfinex","SOLUSD",1720183529506,0.17,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720183529507,20.17,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720183529675,1.7723813,130.23,130.1,200.0]
["bitfinex","SOLUSD",1720183529868,7.8494,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1720183530089,0.17,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1720183530405,0.17,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1720183530586,0.17,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1720183531185,0.17,130.22,130.12,100.0]
["bitfinex","SOLUSD",1720183531394,0.17,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1720183531596,7.8495,130.22,130.16,7.6824]
["bitfinex","SOLUSD",1720183531898,19.3683,130.22,130.12,19.2119]
["bitfinex","SOLUSD",1720183532105,19.3683,130.22,130.13,7.6845]
["bitfinex","SOLUSD",1720183532106,7.6812,130.19,130.13,7.6845]
["bitfinex","SOLUSD",1720183532316,0.17,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1720183533115,7.6826,130.17,130.12,26.8969]
["bitfinex","SOLUSD",1720183533306,0.17,130.16,130.12,26.8969]
["bitfinex","SOLUSD",1720183533510,0.17,130.16,130.12,19.2119]
["bitfinex","SOLUSD",1720183533812,0.17,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183533991,7.8532,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1720183534308,0.17,130.16,130.12,7.685]
["bitfinex","SOLUSD",1720183534708,0.17,130.16,130.11,26.8993]
["bitfinex","SOLUSD",1720183534914,0.17,130.16,130.09,0.8551514]
["bitfinex","SOLUSD",1720183534915,7.6838,130.15,130.09,0.8551514]
["bitfinex","SOLUSD",1720183535087,0.17,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1720183535290,7.6835,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1720183535508,0.17,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1720183535717,0.17,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720183535918,0.17,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1720183536117,27.8528,130.16,130.1,26.9018]
["bitfinex","SOLUSD",1720183536422,7.8528,130.16,130.1,26.9018]
["bitfinex","SOLUSD",1720183536718,1.9423813,130.16,130.09,0.8551514]
["bitfinex","SOLUSD",1720183536897,7.6838,130.15,130.09,8.5417514]
["bitfinex","SOLUSD",1720183537091,0.17,130.14,130.09,0.8551514]
["bitfinex","SOLUSD",1720183537311,0.17,130.14,130.09,8.5418514]
["bitfinex","SOLUSD",1720183537519,7.685,130.13,130.09,0.8551514]
["bitfinex","SOLUSD",1720183537694,7.6859,130.11,130.09,0.8551514]
["bitfinex","SOLUSD",1720183537899,0.17,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183538420,7.8563,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183538723,27.8563,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183540594,19.4038,130.14,130.09,0.8551514]
["bitfinex","SOLUSD",1720183541112,8.03367806,130.13,130.09,0.8551514]
["bitfinex","SOLUSD",1720183541319,8.03367806,130.13,130.09,8.5420514]
["bitfinex","SOLUSD",1720183541496,8.03367806,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1720183541692,8.03367806,130.13,130.09,8.5418514]
["bitfinex","SOLUSD",1720183541909,8.03367806,130.13,130.09,0.8551514]
["bitfinex","SOLUSD",1720183542417,8.03367806,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1720183542816,7.6834,130.15,130.09,27.7587514]
["bitfinex","SOLUSD",1720183543015,1.7723813,130.16,130.09,0.8551514]
["bitfinex","SOLUSD",1720183543351,15.7162236,130.14,130.09,0.8551514]
["bitfinex","SOLUSD",1720183543531,7.8548,130.13,130.09,0.8551514]
["bitfinex","SOLUSD",1720183543693,0.17,130.13,130.09,8.5420514]
["bitfinex","SOLUSD",1720183544114,8.0320236,130.14,130.09,8.5420514]
["bitfinex","SOLUSD",1720183544303,20.0,130.13,130.09,8.5420514]
["bitfinex","SOLUSD",1720183544507,20.0,130.13,130.09,0.8551514]
["bitfinex","SOLUSD",1720183545105,20.0,130.13,130.09,8.5420514]
["bitfinex","SOLUSD",1720183545410,0.17,130.12,130.1,7.6861]
["bitfinex","SOLUSD",1720183545610,0.17,130.12,130.09,8.5419514]
["bitfinex","SOLUSD",1720183546214,0.17,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183546905,0.17,130.12,130.09,8.5420514]
["bitfinex","SOLUSD",1720183547109,0.17,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183547311,0.17,130.12,130.09,8.5417514]
["bitfinex","SOLUSD",1720183547722,0.17,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183547936,0.17,130.12,130.09,8.5419514]
["bitfinex","SOLUSD",1720183548349,0.17,130.12,130.09,0.8551514]
["bitfinex","SOLUSD",1720183548929,7.6863,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183549133,0.17,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183549733,7.8563,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183549935,27.8563,130.1,130.09,0.8551514]
["bitfinex","SOLUSD",1720183552749,27.8563,130.1,130.02,26.9172]
["bitfinex","SOLUSD",1720183552750,20.17,130.1,130.02,26.9172]
["bitfinex","SOLUSD",1720183552919,7.6877,130.08,130.02,26.9172]
["bitfinex","SOLUSD",1720183553116,0.17,130.07,130.02,26.9172]
["bitfinex","SOLUSD",1720183555050,8.02754472,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1720183555440,8.02754472,130.1,130.05,26.912]
["bitfinex","SOLUSD",1720183555637,20.0,130.09,130.05,26.912]
["bitfinex","SOLUSD",1720183555830,0.17,130.08,130.05,26.912]
["bitfinex","SOLUSD",1720183556139,0.17,130.08,130.05,19.223]
["bitfinex","SOLUSD",1720183556446,0.17,130.08,130.05,26.912]
["bitfinex","SOLUSD",1720183557037,0.17,130.08,130.06,7.6886]
["bitfinex","SOLUSD",1720183558425,20.0,130.09,130.06,7.6886]
["bitfinex","SOLUSD",1720183558627,8.02754472,130.1,130.01,123.05]
["bitfinex","SOLUSD",1720183558938,7.4297,130.17,130.12,26.8979]
["bitfinex","SOLUSD",1720183559033,7.6831,130.16,130.07,7.0927]
["bitfinex","SOLUSD",1720183559355,7.6831,130.16,130.1,7.6858]
["bitfinex","SOLUSD",1720183559647,7.6831,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1720183560033,20.0,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1720183560233,20.0,130.15,130.09,19.2161]
["bitfinex","SOLUSD",1720183560430,0.17,130.14,130.1,7.686]
["bitfinex","SOLUSD",1720183560634,0.17,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1720183560829,0.17,130.14,130.09,19.2161]
["bitfinex","SOLUSD",1720183560830,0.17,130.15,130.07,26.3129]
["bitfinex","SOLUSD",1720183561158,7.8534,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1720183561357,27.22973355,130.17,130.07,100.0]
["bitfinex","SOLUSD",1720183561358,8.02403355,130.17,130.07,100.0]
["bitfinex","SOLUSD",1720183561661,8.02403355,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1720183561855,8.02403355,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1720183562073,8.02403355,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1720183562256,3.379796,130.22,130.12,119.16]
["bitfinex","SOLUSD",1720183562558,7.6765,130.27,130.21,7.6794]
["bitfinex","SOLUSD",1720183562731,8.02297972,130.27,130.15,100.0]
["bitfinex","SOLUSD",1720183562926,8.02297972,130.27,130.17,100.0]
["bitfinex","SOLUSD",1720183563147,8.02297972,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1720183563650,8.02297972,130.27,130.21,19.1993]
["bitfinex","SOLUSD",1720183563651,7.6774,130.26,130.21,19.1993]
["bitfinex","SOLUSD",1720183563859,7.6771,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1720183564062,7.6771,130.26,130.2,26.8807]
["bitfinex","SOLUSD",1720183564354,7.6777,130.25,130.19,7.6808]
["bitfinex","SOLUSD",1720183564529,27.21447972,130.27,130.18,7.6815]
["bitfinex","SOLUSD",1720183564730,8.02297972,130.27,130.19,19.2019]
["bitfinex","SOLUSD",1720183564955,15.69937972,130.27,130.21,7.6793]
["bitfinex","SOLUSD",1720183565136,8.02297972,130.27,130.2,7.6803]
["bitfinex","SOLUSD",1720183565351,8.02297972,130.27,130.19,19.2019]
["bitfinex","SOLUSD",1720183565553,8.02297972,130.27,130.16,19.2063]
["bitfinex","SOLUSD",1720183565554,1.77581229,130.26,130.16,19.2063]
["bitfinex","SOLUSD",1720183565853,1.77581229,130.26,130.17,7.6817]
["bitfinex","SOLUSD",1720183565854,7.6787,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1720183566267,7.8493,130.22,130.16,26.889]
["bitfinex","SOLUSD",1720183566628,20.0,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1720183566853,20.0,130.21,130.16,19.2063]
["bitfinex","SOLUSD",1720183566854,0.17,130.2,130.16,19.2063]
["bitfinex","SOLUSD",1720183567061,0.17,130.2,130.16,26.8889]
["bitfinex","SOLUSD",1720183567560,0.17,130.2,130.16,19.2063]
["bitfinex","SOLUSD",1720183568057,0.17,130.21,130.16,19.2063]
["bitfinex","SOLUSD",1720183568367,0.17,130.21,130.15,7.6829]
["bitfinex","SOLUSD",1720183568368,3.2637484,130.26,130.12,19.16]
["bitfinex","SOLUSD",1720183568570,1.77581229,130.26,130.14,100.0]
["bitfinex","SOLUSD",1720183568747,1.77581229,130.26,130.21,19.1992]
["bitfinex","SOLUSD",1720183569057,15.69937972,130.27,130.21,19.1992]
["bitfinex","SOLUSD",1720183569242,8.02297972,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1720183569448,8.02297972,130.27,130.21,26.8789]
["bitfinex","SOLUSD",1720183569636,15.69947972,130.27,130.21,26.8789]
["bitfinex","SOLUSD",1720183570143,8.02297972,130.27,130.22,7.679]
["bitfinex","SOLUSD",1720183570349,8.02297972,130.27,130.24,7.6776]
["bitfinex","SOLUSD",1720183570753,8.02297972,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1720183571063,7.6742,130.31,130.25,7.6774]
["bitfinex","SOLUSD",1720183571259,8.02382952,130.31,130.21,100.0]
["bitfinex","SOLUSD",1720183571476,8.02382952,130.31,130.22,20.0]
["bitfinex","SOLUSD",1720183571661,7.6729,130.33,130.27,7.6758]
["bitfinex","SOLUSD",1720183571858,9.79079082,130.36,130.22,20.0]
["bitfinex","SOLUSD",1720183571859,36.99354006,130.35,130.22,20.0]
["bitfinex","SOLUSD",1720183572039,0.91542258,130.34,130.25,7.6771]
["bitfinex","SOLUSD",1720183572348,7.6732,130.33,130.2,18.091]
["bitfinex","SOLUSD",1720183572664,7.6732,130.33,130.27,7.6759]
["bitfinex","SOLUSD",1720183572850,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1720183573059,27.6729,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1720183573957,8.58782258,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1720183574154,8.58782258,130.34,130.21,120.0]
["bitfinex","SOLUSD",1720183574351,0.91542258,130.34,130.23,100.0]
["bitfinex","SOLUSD",1720183574570,25.9735,130.37,130.25,100.0]
["bitfinex","SOLUSD",1720183574739,7.6711,130.36,130.3,7.6741]
["bitfinex","SOLUSD",1720183574946,8.02122518,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1720183575154,45.2954514,130.42,130.34,7.6722]
["bitfinex","SOLUSD",1720183575362,45.2954514,130.42,130.29,7.4602]
["bitfinex","SOLUSD",1720183575363,7.6689,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1720183575545,8.01933329,130.41,130.33,7.6727]
["bitfinex","SOLUSD",1720183575773,8.01933329,130.41,130.29,7.4602]
["bitfinex","SOLUSD",1720183575774,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1720183575951,7.6693,130.39,130.33,7.6727]
["bitfinex","SOLUSD",1720183576180,27.19013329,130.41,130.29,7.4602]
["bitfinex","SOLUSD",1720183576370,27.19013329,130.41,130.31,7.6739]
["bitfinex","SOLUSD",1720183576371,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1720183576555,27.19013329,130.41,130.31,7.6739]
["bitfinex","SOLUSD",1720183576766,27.19013329,130.41,130.32,7.6733]
["bitfinex","SOLUSD",1720183576945,27.19013329,130.41,130.33,7.6728]
["bitfinex","SOLUSD",1720183576946,7.67,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1720183577160,20.17,130.37,130.32,7.6732]
["bitfinex","SOLUSD",1720183577641,20.17,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1720183578075,7.4133,130.35,130.23,7.2339]
["bitfinex","SOLUSD",1720183578260,20.17,130.34,130.23,7.2339]
["bitfinex","SOLUSD",1720183578859,19.0679,130.33,130.23,7.2339]
["bitfinex","SOLUSD",1720183579066,19.0679,130.33,130.26,7.6765]
["bitfinex","SOLUSD",1720183579067,27.8434,130.32,130.26,7.6765]
["bitfinex","SOLUSD",1720183579370,27.8434,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1720183579673,20.17,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1720183579897,20.17,130.32,130.23,7.2339]
["bitfinex","SOLUSD",1720183579898,20.17,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1720183580059,20.17,130.32,130.24,7.678]
["bitfinex","SOLUSD",1720183580060,7.675,130.3,130.24,7.678]
["bitfinex","SOLUSD",1720183580261,20.17,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1720183580466,0.17,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1720183580778,0.17,130.29,130.2,7.1329]
["bitfinex","SOLUSD",1720183580953,7.6751,130.29,130.2,7.1329]
["bitfinex","SOLUSD",1720183581152,0.17,130.28,130.2,7.1329]
["bitfinex","SOLUSD",1720183581580,0.17,130.28,130.24,7.678]
["bitfinex","SOLUSD",1720183581869,20.0,130.32,130.24,7.678]
["bitfinex","SOLUSD",1720183581870,0.17,130.29,130.24,7.678]
["bitfinex","SOLUSD",1720183582083,0.17,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1720183582574,0.17,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1720183582978,7.8452,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1720183583168,0.17,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1720183583480,0.17,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1720183583982,20.0,130.32,130.2,107.1329]
["bitfinex","SOLUSD",1720183584175,7.6735,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1720183584388,26.7407,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1720183584589,7.4133,130.35,130.22,100.0]
["bitfinex","SOLUSD",1720183584884,7.6728,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1720183585058,7.6734,130.32,130.26,7.6767]
["bitfinex","SOLUSD",1720183585261,7.6741,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1720183585457,7.6746,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720183585781,0.17,130.29,130.25,7.6773]
["bitfinex","SOLUSD",1720183586176,0.17,130.29,130.2,7.1329]
["bitfinex","SOLUSD",1720183586362,0.17,130.29,130.26,7.6768]
["bitfinex","SOLUSD",1720183586569,15.69708533,130.33,130.21,100.0]
["bitfinex","SOLUSD",1720183586766,7.6736,130.32,130.22,20.0]
["bitfinex","SOLUSD",1720183586968,15.69718533,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1720183587258,7.6736,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1720183587461,15.69718533,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1720183587675,8.02418533,130.33,130.22,120.0]
["bitfinex","SOLUSD",1720183588061,8.02418533,130.33,130.3,7.674]
["bitfinex","SOLUSD",1720183588271,8.02418533,130.33,130.22,143.05]
["bitfinex","SOLUSD",1720183588272,7.6722,130.34,130.28,7.6754]
["bitfinex","SOLUSD",1720183588470,15.085,130.35,130.23,100.0]
["bitfinex","SOLUSD",1720183588787,8.02216245,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1720183588974,8.02216245,130.36,130.26,118.7997]
["bitfinex","SOLUSD",1720183589181,2.98675426,130.4,130.28,230.4766]
["bitfinex","SOLUSD",1720183589373,8.01882411,130.41,130.38,7.6695]
["bitfinex","SOLUSD",1720183589570,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183589571,0.8551514,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1720183589786,0.8551514,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720183589787,0.8551514,130.42,130.37,7.67]
["bitfinex","SOLUSD",1720183589966,8.5229514,130.42,130.34,17.758]
["bitfinex","SOLUSD",1720183590270,2.63096369,130.42,130.31,7.6735]
["bitfinex","SOLUSD",1720183590462,7.6701,130.38,130.32,7.673]
["bitfinex","SOLUSD",1720183590781,7.6701,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1720183591163,7.6705,130.37,130.29,19.049]
["bitfinex","SOLUSD",1720183591479,17.6998,130.35,130.23,267.5239]
["bitfinex","SOLUSD",1720183591669,7.6735,130.32,130.26,7.6763]
["bitfinex","SOLUSD",1720183591870,0.17,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1720183592070,0.17,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1720183592276,17.6998,130.35,130.29,7.6747]
["bitfinex","SOLUSD",1720183592277,0.17,130.32,130.29,7.6747]
["bitfinex","SOLUSD",1720183592597,0.17,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1720183593596,7.6724,130.34,130.28,7.6753]
["bitfinex","SOLUSD",1720183593597,7.8432,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1720183593775,7.8432,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1720183594084,7.8432,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1720183594489,0.17,130.33,130.23,7.6239]
["bitfinex","SOLUSD",1720183594675,7.8425,130.34,130.29,7.675]
["bitfinex","SOLUSD",1720183594871,0.17,130.34,130.3,7.6742]
["bitfinex","SOLUSD",1720183595073,7.8423,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1720183595261,0.17,130.34,130.23,7.6239]
["bitfinex","SOLUSD",1720183595468,0.17,130.34,130.26,7.6764]
["bitfinex","SOLUSD",1720183595469,7.6743,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1720183595706,7.8447,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1720183595907,7.8454,130.29,130.21,18.6293]
["bitfinex","SOLUSD",1720183596295,7.6757,130.28,130.19,100.0]
["bitfinex","SOLUSD",1720183596592,0.17,130.27,130.23,7.6783]
["bitfinex","SOLUSD",1720183596980,0.17,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1720183597184,0.17,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1720183597399,0.17,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1720183597707,81.34,130.35,130.28,7.6754]
["bitfinex","SOLUSD",1720183597708,7.673,130.33,130.28,7.6754]
["bitfinex","SOLUSD",1720183597986,7.6734,130.32,130.26,26.8687]
["bitfinex","SOLUSD",1720183598167,26.5117,130.34,130.26,19.1919]
["bitfinex","SOLUSD",1720183598569,7.6751,130.29,130.24,7.6777]
["bitfinex","SOLUSD",1720183598782,26.5117,130.34,130.18,7.399]
["bitfinex","SOLUSD",1720183598783,7.3311,130.34,130.18,7.399]
["bitfinex","SOLUSD",1720183599027,7.6759,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1720183599212,0.17,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1720183600200,8.02606814,130.26,130.22,19.198]
["bitfinex","SOLUSD",1720183600402,0.17,130.25,130.22,26.8772]
["bitfinex","SOLUSD",1720183600584,0.17,130.25,130.22,19.198]
["bitfinex","SOLUSD",1720183600984,0.17,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1720183601288,0.17,130.25,130.17,19.2045]
["bitfinex","SOLUSD",1720183601500,7.679,130.23,130.17,19.2045]
["bitfinex","SOLUSD",1720183601679,0.17,130.22,130.17,26.8863]
["bitfinex","SOLUSD",1720183601903,7.8493,130.22,130.17,26.8863]
["bitfinex","SOLUSD",1720183602089,0.17,130.22,130.11,100.0]
["bitfinex","SOLUSD",1720183602392,0.17,130.22,130.1,7.6248]
["bitfinex","SOLUSD",1720183602393,7.6811,130.19,130.14,19.2088]
["bitfinex","SOLUSD",1720183602588,0.17,130.22,130.13,7.6844]
["bitfinex","SOLUSD",1720183602589,7.8517,130.18,130.13,7.6844]
["bitfinex","SOLUSD",1720183602780,0.17,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183603180,7.8523,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183603686,0.17,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1720183603999,0.17,130.17,130.11,19.2132]
["bitfinex","SOLUSD",1720183604000,7.3348,130.17,130.11,19.2132]
["bitfinex","SOLUSD",1720183604177,7.6833,130.16,130.11,19.2132]
["bitfinex","SOLUSD",1720183604377,0.17,130.15,130.11,19.2132]
["bitfinex","SOLUSD",1720183604675,7.8534,130.15,130.11,19.2132]
["bitfinex","SOLUSD",1720183605204,0.17,130.15,130.11,26.8989]
["bitfinex","SOLUSD",1720183606310,0.17,130.15,130.06,7.2658]
["bitfinex","SOLUSD",1720183606592,0.17,130.15,130.1,7.6861]
["bitfinex","SOLUSD",1720183606796,0.17,130.15,130.07,20.0]
["bitfinex","SOLUSD",1720183606970,7.4803,130.21,130.07,20.0]
["bitfinex","SOLUSD",1720183607165,7.6811,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1720183607370,7.682,130.18,130.07,20.0]
["bitfinex","SOLUSD",1720183607588,7.682,130.18,130.12,7.685]
["bitfinex","SOLUSD",1720183608396,26.6803,130.21,130.11,26.899]
["bitfinex","SOLUSD",1720183608576,7.6824,130.17,130.11,26.899]
["bitfinex","SOLUSD",1720183608777,0.17,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1720183608984,7.4803,130.21,130.13,19.2108]
["bitfinex","SOLUSD",1720183609197,7.4803,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1720183609384,7.6814,130.19,130.13,26.8952]
["bitfinex","SOLUSD",1720183609591,7.4803,130.21,130.13,26.8952]
["bitfinex","SOLUSD",1720183609592,7.6816,130.18,130.13,26.8952]
["bitfinex","SOLUSD",1720183609885,7.4803,130.21,130.13,19.2108]
["bitfinex","SOLUSD",1720183610087,7.682,130.18,130.13,19.2108]
["bitfinex","SOLUSD",1720183610283,0.17,130.17,130.13,19.2108]
["bitfinex","SOLUSD",1720183610483,0.17,130.17,130.1,19.2149]
["bitfinex","SOLUSD",1720183610684,7.6832,130.16,130.1,19.2149]
["bitfinex","SOLUSD",1720183610885,0.17,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1720183611087,7.8536,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1720183611284,0.17,130.15,130.1,26.9012]
["bitfinex","SOLUSD",1720183611580,0.17,130.15,130.12,19.2128]
["bitfinex","SOLUSD",1720183611917,8.03242937,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720183611918,15.71362937,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1720183612123,15.71372937,130.19,130.14,26.8938]
["bitfinex","SOLUSD",1720183612286,15.71372937,130.19,130.14,19.2098]
["bitfinex","SOLUSD",1720183612287,7.6817,130.18,130.14,19.2098]
["bitfinex","SOLUSD",1720183612504,7.6817,130.18,130.12,7.6849]
["bitfinex","SOLUSD",1720183612691,8.03242937,130.19,130.11,19.2131]
["bitfinex","SOLUSD",1720183612891,8.03242937,130.19,130.06,107.2658]
["bitfinex","SOLUSD",1720183612892,7.6843,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1720183613088,7.6836,130.15,130.1,7.6862]
["bitfinex","SOLUSD",1720183613295,0.17,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1720183613492,0.17,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1720183613997,0.17,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1720183614312,19.7342,130.15,130.07,19.2197]
["bitfinex","SOLUSD",1720183614490,7.6846,130.13,130.07,19.2197]
["bitfinex","SOLUSD",1720183614695,0.17,130.12,130.07,19.2197]
["bitfinex","SOLUSD",1720183614883,0.17,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1720183615101,7.8553,130.12,130.07,26.9077]
["bitfinex","SOLUSD",1720183615301,7.8553,130.12,130.09,30.0]
["bitfinex","SOLUSD",1720183615709,7.6863,130.1,130.09,30.0]
["bitfinex","SOLUSD",1720183615998,0.17,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1720183616223,0.17,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1720183616380,0.17,130.09,130.07,30.0]
["bitfinex","SOLUSD",1720183617009,7.8575,130.09,130.04,19.2244]
["bitfinex","SOLUSD",1720183617378,7.6878,130.08,130.05,30.0]
["bitfinex","SOLUSD",1720183617581,0.17,130.07,130.05,30.0]
["bitfinex","SOLUSD",1720183617996,0.17,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1720183618180,7.6872,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1720183618181,0.17,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1720183618798,0.17,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1720183619007,0.17,130.09,130.05,7.6893]
["bitfinex","SOLUSD",1720183619381,0.17,130.09,130.05,7.6889]
["bitfinex","SOLUSD",1720183619585,0.17,130.09,130.05,26.9111]
["bitfinex","SOLUSD",1720183619796,0.17,130.09,130.05,19.2222]
["bitfinex","SOLUSD",1720183620507,0.17,130.09,129.99,126.7641]
["bitfinex","SOLUSD",1720183620707,0.17,130.09,130.0,50.0]
["bitfinex","SOLUSD",1720183620948,0.17,130.09,130.0,20.0]
["bitfinex","SOLUSD",1720183621088,0.17,130.1,130.0,20.0]
["bitfinex","SOLUSD",1720183621289,7.8565,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1720183621514,7.6872,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1720183621699,7.6885,130.07,130.02,7.6905]
["bitfinex","SOLUSD",1720183621910,0.17,130.06,130.02,7.6905]
["bitfinex","SOLUSD",1720183622222,0.17,130.06,130.02,19.2264]
["bitfinex","SOLUSD",1720183622429,0.17,130.06,130.02,26.9175]
["bitfinex","SOLUSD",1720183623206,7.6906,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1720183623410,0.17,130.02,129.99,19.2311]
["bitfinex","SOLUSD",1720183623699,0.17,130.02,129.99,26.9237]
["bitfinex","SOLUSD",1720183623992,0.17,130.02,129.99,19.2311]
["bitfinex","SOLUSD",1720183624106,7.8607,130.03,129.99,19.2311]
["bitfinex","SOLUSD",1720183624306,7.6912,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183624519,0.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183624716,0.17,130.01,129.98,19.27888722]
["bitfinex","SOLUSD",1720183625033,0.17,130.01,129.98,26.97208722]
["bitfinex","SOLUSD",1720183625225,0.17,130.02,129.98,19.27888722]
["bitfinex","SOLUSD",1720183625419,0.1,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1720183626005,0.1,130.0,129.98,26.97218722]
["bitfinex","SOLUSD",1720183626352,0.1,130.0,129.98,7.73868722]
["bitfinex","SOLUSD",1720183626509,0.1,130.0,129.98,26.97218722]
["bitfinex","SOLUSD",1720183626701,0.1,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1720183627503,0.1,130.0,129.98,19.27908722]
["bitfinex","SOLUSD",1720183627709,0.1,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720183628320,0.27,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720183628924,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183629438,0.17,129.99,129.98,7.73898722]
["bitfinex","SOLUSD",1720183629634,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183630146,0.1,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720183630518,0.1,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1720183630712,0.1,130.0,129.99,26.925]
["bitfinex","SOLUSD",1720183632126,0.1,130.0,129.99,46.925]
["bitfinex","SOLUSD",1720183632734,34.99520812,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1720183632933,27.30850812,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1720183633234,27.30850812,130.1,130.05,19.222]
["bitfinex","SOLUSD",1720183633501,7.6893,130.05,130.0,7.6917]
["bitfinex","SOLUSD",1720183633645,27.30850812,130.1,129.98,19.46358722]
["bitfinex","SOLUSD",1720183633934,7.6884,130.07,130.02,7.6907]
["bitfinex","SOLUSD",1720183634231,0.17,130.06,130.02,7.6907]
["bitfinex","SOLUSD",1720183634636,7.8587,130.06,130.01,26.9201]
["bitfinex","SOLUSD",1720183634812,0.17,130.06,129.98,19.27798722]
["bitfinex","SOLUSD",1720183635010,27.4239,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183635231,73.75271815,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183635505,7.6914,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183635708,0.17,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183635933,19.2246,130.05,129.98,0.04558722]
["bitfinex","SOLUSD",1720183636241,19.2246,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1720183636242,7.6894,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1720183636406,8.75271815,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183636732,7.689,130.06,130.0,7.6917]
["bitfinex","SOLUSD",1720183636953,7.689,130.06,130.01,26.9206]
["bitfinex","SOLUSD",1720183637135,7.6897,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1720183637345,7.6905,130.04,129.99,7.6925]
["bitfinex","SOLUSD",1720183637526,7.6905,130.03,129.98,26.97118722]
["bitfinex","SOLUSD",1720183637719,7.6905,130.03,129.98,19.27798722]
["bitfinex","SOLUSD",1720183638025,7.6918,130.01,129.98,0.04558722]
["bitfinex","SOLUSD",1720183638232,0.17,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720183638430,0.17,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1720183638632,8.75271815,130.07,130.0,7.6923]
["bitfinex","SOLUSD",1720183638820,7.6897,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1720183639023,8.75271815,130.07,129.99,19.2319]
["bitfinex","SOLUSD",1720183639330,8.75271815,130.07,129.98,0.04558722]
["bitfinex","SOLUSD",1720183639331,20.99341034,130.06,129.98,0.04558722]
["bitfinex","SOLUSD",1720183639729,7.6909,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720183639934,7.8614,130.02,129.98,0.04558722]
["bitfinex","SOLUSD",1720183640133,7.6907,130.03,129.98,7.73898722]
["bitfinex","SOLUSD",1720183640450,0.1,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1720183640984,0.1,130.0,129.99,26.925]
["bitfinex","SOLUSD",1720183641125,0.1,130.0,129.98,7.73878722]
["bitfinex","SOLUSD",1720183641327,0.1,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720183642246,7.6928,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183642441,7.8628,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183642749,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720183642967,15.68544343,129.99,129.96,0.8551514]
["bitfinex","SOLUSD",1720183643253,15.68544343,129.99,129.91,19.2429]
["bitfinex","SOLUSD",1720183643254,7.6947,129.96,129.91,26.9399]
["bitfinex","SOLUSD",1720183643449,0.17,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1720183643634,0.17,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1720183643959,15.51544343,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1720183644136,0.17,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1720183644450,0.17,129.98,129.93,19.241]
["bitfinex","SOLUSD",1720183644652,0.17,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1720183645062,0.17,129.98,129.93,19.241]
["bitfinex","SOLUSD",1720183645437,0.17,129.98,129.94,7.6954]
["bitfinex","SOLUSD",1720183645661,8.04344343,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720183645861,8.04344343,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1720183649862,8.21344343,129.99,129.97,26.9286]
["bitfinex","SOLUSD",1720183650078,8.21344343,129.99,129.94,1.0]
["bitfinex","SOLUSD",1720183650079,8.21344343,129.99,129.95,19.2381]
["bitfinex","SOLUSD",1720183650372,0.17,129.98,129.96,7.6944]
["bitfinex","SOLUSD",1720183650545,0.17,129.98,129.97,7.694]
["bitfinex","SOLUSD",1720183650738,0.17,129.98,129.97,26.9292]
["bitfinex","SOLUSD",1720183651273,0.17,129.98,129.94,20.2383]
["bitfinex","SOLUSD",1720183651755,0.17,129.98,129.97,7.694]
["bitfinex","SOLUSD",1720183651963,8.04344343,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1720183652140,8.04344343,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1720183653664,8.04344343,129.99,129.94,1.0]
["bitfinex","SOLUSD",1720183653860,8.04344343,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1720183654243,8.04344343,129.99,129.97,7.6938]
["bitfinex","SOLUSD",1720183654763,8.04344343,129.99,129.96,19.2352]
["bitfinex","SOLUSD",1720183655239,8.04344343,129.99,129.97,7.694]
["bitfinex","SOLUSD",1720183655443,8.04344343,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1720183655783,8.04344343,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1720183655941,0.1,130.0,129.99,15.3983]
["bitfinex","SOLUSD",1720183656141,0.1,130.0,129.99,35.3983]
["bitfinex","SOLUSD",1720183656444,44.46,130.15,130.02,100.0]
["bitfinex","SOLUSD",1720183656445,8.043443,130.12,130.02,100.0]
["bitfinex","SOLUSD",1720183656649,7.472,130.14,130.03,20.0]
["bitfinex","SOLUSD",1720183657399,7.472,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1720183657684,32.19778879,130.15,130.1,19.2157]
["bitfinex","SOLUSD",1720183658048,26.28579913,130.15,130.07,26.9072]
["bitfinex","SOLUSD",1720183658244,26.28579913,130.15,130.08,7.6873]
["bitfinex","SOLUSD",1720183658455,5.86888879,130.15,130.09,19.2166]
["bitfinex","SOLUSD",1720183658657,8.90933611,130.18,130.09,19.2166]
["bitfinex","SOLUSD",1720183658843,7.6836,130.15,130.09,26.9032]
["bitfinex","SOLUSD",1720183659547,7.6841,130.14,130.09,19.2166]
["bitfinex","SOLUSD",1720183659877,28.11423611,130.18,130.07,7.2137]
["bitfinex","SOLUSD",1720183659878,0.17,130.13,130.07,7.6877]
["bitfinex","SOLUSD",1720183660075,7.6858,130.11,130.06,26.9095]
["bitfinex","SOLUSD",1720183660273,7.855,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1720183660440,27.6853,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1720183660783,20.0,130.12,130.07,7.6881]
["bitfinex","SOLUSD",1720183661247,27.6852,130.12,130.06,26.9093]
["bitfinex","SOLUSD",1720183661449,0.17,130.11,130.06,26.9093]
["bitfinex","SOLUSD",1720183661984,0.17,130.11,130.01,18.7628]
["bitfinex","SOLUSD",1720183661985,7.6865,130.1,130.01,18.7628]
["bitfinex","SOLUSD",1720183662188,0.17,130.11,130.04,7.6897]
["bitfinex","SOLUSD",1720183662360,7.6868,130.1,130.01,18.7628]
["bitfinex","SOLUSD",1720183662552,27.8571,130.09,130.04,7.6894]
["bitfinex","SOLUSD",1720183662877,27.8571,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1720183662878,0.17,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1720183663368,0.17,130.08,130.05,7.689]
["bitfinex","SOLUSD",1720183663568,19.286,130.12,130.03,19.2253]
["bitfinex","SOLUSD",1720183663569,20.17,130.09,130.03,26.9156]
["bitfinex","SOLUSD",1720183663862,0.17,130.09,129.99,7.3653]
["bitfinex","SOLUSD",1720183664049,20.0,130.08,129.99,7.3653]
["bitfinex","SOLUSD",1720183664252,7.6889,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1720183664475,0.17,130.05,129.99,19.231]
["bitfinex","SOLUSD",1720183664651,7.6888,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1720183664853,0.17,130.05,130.02,7.691]
["bitfinex","SOLUSD",1720183665058,0.17,130.05,130.01,26.9205]
["bitfinex","SOLUSD",1720183665370,27.8588,130.06,130.01,26.9206]
["bitfinex","SOLUSD",1720183665563,0.17,130.06,130.01,19.229]
["bitfinex","SOLUSD",1720183665873,20.17,130.06,130.0,7.6921]
["bitfinex","SOLUSD",1720183666206,7.6897,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1720183666354,0.17,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1720183666761,0.17,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1720183666971,0.17,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1720183667974,0.17,130.04,130.01,7.6915]
["bitfinex","SOLUSD",1720183668176,0.17,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1720183668487,0.17,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1720183668647,27.8587,130.06,130.0,26.9222]
["bitfinex","SOLUSD",1720183668973,7.6895,130.05,129.95,107.6374]
["bitfinex","SOLUSD",1720183669146,0.17,130.06,129.99,7.6927]
["bitfinex","SOLUSD",1720183669147,7.86,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1720183669362,0.17,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1720183669657,0.17,130.03,129.99,19.232]
["bitfinex","SOLUSD",1720183669658,7.8606,130.03,129.99,19.232]
["bitfinex","SOLUSD",1720183669859,7.6911,130.02,129.95,7.6374]
["bitfinex","SOLUSD",1720183670173,0.17,130.03,129.97,7.6936]
["bitfinex","SOLUSD",1720183670174,0.17,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1720183670469,7.6912,130.02,129.96,7.6941]
["bitfinex","SOLUSD",1720183670797,7.6923,130.0,129.95,7.6947]
["bitfinex","SOLUSD",1720183670948,7.6923,130.0,129.94,1.0]
["bitfinex","SOLUSD",1720183670949,0.17,129.99,129.94,1.0]
["bitfinex","SOLUSD",1720183671459,0.17,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1720183671661,0.17,130.0,129.95,26.933]
["bitfinex","SOLUSD",1720183672057,7.8623,130.0,129.95,26.933]
["bitfinex","SOLUSD",1720183672289,7.8623,130.0,129.95,19.2379]
["bitfinex","SOLUSD",1720183672531,0.17,130.0,129.96,7.6943]
["bitfinex","SOLUSD",1720183672773,20.0,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1720183673148,7.472,130.03,129.94,1.0]
["bitfinex","SOLUSD",1720183673348,7.472,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1720183673576,7.472,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1720183673878,7.472,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1720183674479,0.17,130.02,129.99,19.2319]
["bitfinex","SOLUSD",1720183674775,0.17,130.02,129.99,26.9247]
["bitfinex","SOLUSD",1720183674973,7.8612,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1720183675175,0.17,130.02,129.94,1.0]
["bitfinex","SOLUSD",1720183675686,0.17,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1720183676067,0.17,130.02,129.98,26.9266]
["bitfinex","SOLUSD",1720183676982,0.17,130.02,129.98,19.2334]
["bitfinex","SOLUSD",1720183677156,7.8613,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1720183677359,7.8613,130.02,129.96,7.6944]
["bitfinex","SOLUSD",1720183677883,7.6917,130.01,129.95,26.9318]
["bitfinex","SOLUSD",1720183678080,0.17,130.0,129.95,26.9318]
["bitfinex","SOLUSD",1720183678263,0.17,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1720183678657,7.8617,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1720183678988,0.17,130.01,129.95,19.2368]
["bitfinex","SOLUSD",1720183679184,20.17,130.02,129.95,19.2368]
["bitfinex","SOLUSD",1720183679398,7.6926,130.0,129.95,26.9318]
["bitfinex","SOLUSD",1720183679566,20.17,130.02,129.95,19.2368]
["bitfinex","SOLUSD",1720183679567,27.8629,129.99,129.95,19.2368]
["bitfinex","SOLUSD",1720183679780,7.6933,129.99,129.94,8.6956]
["bitfinex","SOLUSD",1720183680096,0.17,129.98,129.94,8.6957]
["bitfinex","SOLUSD",1720183680265,0.17,129.98,129.94,1.0]
["bitfinex","SOLUSD",1720183680473,0.17,129.98,129.96,19.236]
["bitfinex","SOLUSD",1720183680660,20.0,130.02,129.96,26.9304]
["bitfinex","SOLUSD",1720183681003,7.6924,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1720183681160,7.863,129.99,129.94,8.6954]
["bitfinex","SOLUSD",1720183681491,0.17,129.98,129.94,8.6957]
["bitfinex","SOLUSD",1720183682157,0.17,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1720183682369,0.17,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1720183682563,0.17,129.99,129.94,1.0]
["bitfinex","SOLUSD",1720183683066,7.6942,129.97,129.94,1.0]
["bitfinex","SOLUSD",1720183683302,7.8647,129.96,129.94,1.0]
["bitfinex","SOLUSD",1720183683496,7.6952,129.95,129.94,1.0]
["bitfinex","SOLUSD",1720183683687,7.6952,129.95,129.88,7.4045]
["bitfinex","SOLUSD",1720183683688,7.6968,129.93,129.88,26.9463]
["bitfinex","SOLUSD",1720183683890,7.7161,129.96,129.88,19.2471]
["bitfinex","SOLUSD",1720183683891,0.17,129.92,129.88,19.2471]
["bitfinex","SOLUSD",1720183684091,0.17,129.92,129.83,0.8551514]
["bitfinex","SOLUSD",1720183684473,7.6994,129.88,129.83,0.8551514]
["bitfinex","SOLUSD",1720183684670,0.17,129.87,129.83,0.8551514]
["bitfinex","SOLUSD",1720183685015,7.5101,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1720183685275,19.4575,129.91,129.85,19.2524]
["bitfinex","SOLUSD",1720183685486,0.17,129.9,129.87,7.6994]
["bitfinex","SOLUSD",1720183685687,0.17,129.9,129.83,0.8551514]
["bitfinex","SOLUSD",1720183685688,7.3305,129.93,129.83,0.8551514]
["bitfinex","SOLUSD",1720183685871,15.0269,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1720183686200,7.3305,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1720183686502,7.6977,129.91,129.87,19.2493]
["bitfinex","SOLUSD",1720183686669,7.6983,129.9,129.83,0.8551514]
["bitfinex","SOLUSD",1720183687188,7.6988,129.89,129.84,7.7015]
["bitfinex","SOLUSD",1720183687380,7.6988,129.89,129.83,0.8551514]
["bitfinex","SOLUSD",1720183687381,0.17,129.89,129.83,0.8551514]
["bitfinex","SOLUSD",1720183687572,19.4149,129.91,129.83,0.8551514]
["bitfinex","SOLUSD",1720183687773,7.6994,129.88,129.83,8.5568514]
["bitfinex","SOLUSD",1720183687969,0.17,129.91,129.83,20.1103514]
["bitfinex","SOLUSD",1720183688276,7.6986,129.9,129.84,7.7013]
["bitfinex","SOLUSD",1720183688469,0.17,129.89,129.86,7.7002]
["bitfinex","SOLUSD",1720183688661,27.6976,129.91,129.84,19.2538]
["bitfinex","SOLUSD",1720183688861,7.8683,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1720183689087,0.17,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1720183689356,20.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1720183689499,20.17,129.92,129.83,20.1101514]
["bitfinex","SOLUSD",1720183689796,20.17,129.92,129.85,7.7008]
["bitfinex","SOLUSD",1720183690003,20.17,129.92,129.84,7.7015]
["bitfinex","SOLUSD",1720183690167,7.6995,129.88,129.83,27.8123514]
["bitfinex","SOLUSD",1720183690367,20.17,129.92,129.83,27.8123514]
["bitfinex","SOLUSD",1720183690570,21.01581034,129.91,129.83,0.8551514]
["bitfinex","SOLUSD",1720183690806,7.7001,129.87,129.83,0.8551514]
["bitfinex","SOLUSD",1720183690985,0.17,129.86,129.83,0.8551514]
["bitfinex","SOLUSD",1720183691397,7.7013,129.85,129.83,0.8551514]
["bitfinex","SOLUSD",1720183691771,7.8717,129.84,129.83,0.8551514]
["bitfinex","SOLUSD",1720183691980,7.8717,129.84,129.77,19.2638]
["bitfinex","SOLUSD",1720183691981,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1720183692214,7.8718,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1720183692421,7.8718,129.84,129.77,19.2638]
["bitfinex","SOLUSD",1720183692422,0.17,129.84,129.77,19.2638]
["bitfinex","SOLUSD",1720183692581,7.7028,129.83,129.77,26.9695]
["bitfinex","SOLUSD",1720183692971,7.7028,129.83,129.74,7.8228]
["bitfinex","SOLUSD",1720183692972,0.17,129.84,129.74,27.091]
["bitfinex","SOLUSD",1720183693193,0.17,129.84,129.74,19.2682]
["bitfinex","SOLUSD",1720183693801,7.7057,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1720183694097,7.7071,129.75,129.71,19.2727]
["bitfinex","SOLUSD",1720183694313,0.17,129.74,129.7,0.8551514]
["bitfinex","SOLUSD",1720183694472,20.17,129.77,129.7,0.8551514]
["bitfinex","SOLUSD",1720183694670,7.7066,129.76,129.7,8.5648514]
["bitfinex","SOLUSD",1720183694891,20.17,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1720183695080,7.7083,129.73,129.7,0.8551514]
["bitfinex","SOLUSD",1720183695295,0.17,129.72,129.7,0.8551514]
["bitfinex","SOLUSD",1720183695597,0.17,129.75,129.7,0.8551514]
["bitfinex","SOLUSD",1720183695991,7.7095,129.71,129.7,0.8551514]
["bitfinex","SOLUSD",1720183696184,0.17,129.71,129.7,0.8551514]
["bitfinex","SOLUSD",1720183696386,0.17,129.71,129.64,19.2833]
["bitfinex","SOLUSD",1720183696387,18.7703,129.71,129.64,19.2833]
["bitfinex","SOLUSD",1720183696573,7.7113,129.68,129.64,19.2833]
["bitfinex","SOLUSD",1720183696773,7.7113,129.68,129.59,0.04572441]
["bitfinex","SOLUSD",1720183696774,0.17,129.7,129.65,7.7128]
["bitfinex","SOLUSD",1720183697002,7.7108,129.69,129.63,26.9992]
["bitfinex","SOLUSD",1720183697199,0.17,129.68,129.59,0.04572441]
["bitfinex","SOLUSD",1720183697419,20.17,129.7,129.61,7.7153]
["bitfinex","SOLUSD",1720183697699,7.712,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1720183697920,20.17,129.7,129.62,7.7148]
["bitfinex","SOLUSD",1720183697921,20.17,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1720183698081,20.17,129.66,129.61,19.288]
["bitfinex","SOLUSD",1720183698291,20.17,129.66,129.61,27.0032]
["bitfinex","SOLUSD",1720183698292,27.8825,129.66,129.61,27.0032]
["bitfinex","SOLUSD",1720183698791,27.8829,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1720183699004,27.8829,129.66,129.6,27.0053]
["bitfinex","SOLUSD",1720183699182,18.6003,129.71,129.59,100.04572441]
["bitfinex","SOLUSD",1720183699394,7.7108,129.69,129.64,19.2833]
["bitfinex","SOLUSD",1720183699649,7.7108,129.69,129.63,7.7137]
["bitfinex","SOLUSD",1720183699884,7.7118,129.68,129.63,19.2847]
["bitfinex","SOLUSD",1720183700194,7.7108,129.69,129.63,26.9984]
["bitfinex","SOLUSD",1720183700508,20.0,129.68,129.59,0.04572441]
["bitfinex","SOLUSD",1720183700711,7.8819,129.67,129.61,7.715]
["bitfinex","SOLUSD",1720183701022,27.7125,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1720183701308,7.8819,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1720183701482,7.8819,129.67,129.63,7.714]
["bitfinex","SOLUSD",1720183701483,0.17,129.67,129.63,7.714]
["bitfinex","SOLUSD",1720183701731,0.17,129.67,129.61,19.2881]
["bitfinex","SOLUSD",1720183701893,0.17,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1720183702089,7.882,129.67,129.61,19.2881]
["bitfinex","SOLUSD",1720183702285,7.8823,129.67,129.61,27.0033]
["bitfinex","SOLUSD",1720183702492,7.7126,129.66,129.61,19.2881]
["bitfinex","SOLUSD",1720183702816,7.7126,129.66,129.6,7.7159]
["bitfinex","SOLUSD",1720183702817,7.7137,129.64,129.59,7.76212441]
["bitfinex","SOLUSD",1720183703105,7.8835,129.65,129.59,7.76212441]
["bitfinex","SOLUSD",1720183703403,0.17,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183703605,0.17,129.65,129.6,7.7155]
["bitfinex","SOLUSD",1720183703824,0.17,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1720183704010,18.6003,129.71,129.59,0.04572441]
["bitfinex","SOLUSD",1720183704202,19.2758,129.7,129.6,7.7155]
["bitfinex","SOLUSD",1720183704518,7.7122,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1720183704699,27.30885435,129.7,129.61,7.7152]
["bitfinex","SOLUSD",1720183705019,7.7131,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183705187,7.7137,129.64,129.59,7.76232441]
["bitfinex","SOLUSD",1720183705390,7.8844,129.63,129.59,0.04572441]
["bitfinex","SOLUSD",1720183705914,19.2784,129.68,129.6,7.7159]
["bitfinex","SOLUSD",1720183705915,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1720183706213,7.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1720183706395,7.7116,129.68,129.63,7.714]
["bitfinex","SOLUSD",1720183706937,7.7111,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1720183707097,7.7126,129.66,129.6,7.7155]
["bitfinex","SOLUSD",1720183707291,7.712,129.67,129.61,7.7153]
["bitfinex","SOLUSD",1720183707511,7.7131,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183707808,19.2799,129.67,129.59,0.04572441]
["bitfinex","SOLUSD",1720183707999,7.7144,129.63,129.59,0.04572441]
["bitfinex","SOLUSD",1720183708209,0.17,129.62,129.59,0.04572441]
["bitfinex","SOLUSD",1720183708906,20.17,129.63,129.59,7.76222441]
["bitfinex","SOLUSD",1720183709244,8.72463611,129.69,129.59,0.04572441]
["bitfinex","SOLUSD",1720183709400,7.7128,129.66,129.6,7.7157]
["bitfinex","SOLUSD",1720183709591,7.7132,129.65,129.6,7.7157]
["bitfinex","SOLUSD",1720183709791,7.7137,129.64,129.59,7.76212441]
["bitfinex","SOLUSD",1720183710111,7.7131,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720183710298,7.7116,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1720183710608,7.2367,129.69,129.59,0.04572441]
["bitfinex","SOLUSD",1720183710817,7.2367,129.69,129.6,7.7158]
["bitfinex","SOLUSD",1720183711007,7.7138,129.64,129.59,7.76192441]
["bitfinex","SOLUSD",1720183711236,7.2367,129.69,129.59,0.04572441]
["bitfinex","SOLUSD",1720183711403,7.7132,129.65,129.59,7.76182441]
["bitfinex","SOLUSD",1720183711717,28.01311815,129.69,129.6,7.7158]
["bitfinex","SOLUSD",1720183711895,7.7126,129.66,129.6,7.7158]
["bitfinex","SOLUSD",1720183712103,20.17,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183712408,7.8831,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183712613,7.8831,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1720183713112,0.17,129.65,129.59,0.04572441]
["bitfinex","SOLUSD",1720183713323,7.716,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720183713533,7.886,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720183714016,27.886,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720183714190,7.7172,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183714603,7.8872,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183715117,27.8872,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183715297,7.7199,129.54,129.48,19.3067]
["bitfinex","SOLUSD",1720183715497,20.0,129.53,129.48,19.3067]
["bitfinex","SOLUSD",1720183715700,7.13845935,129.63,129.47,7.1628]
["bitfinex","SOLUSD",1720183715909,7.7173,129.58,129.53,7.72]
["bitfinex","SOLUSD",1720183716091,20.17,129.57,129.53,7.72]
["bitfinex","SOLUSD",1720183716287,20.17,129.57,129.47,130.2628]
["bitfinex","SOLUSD",1720183716288,7.0754,129.62,129.54,7.7196]
["bitfinex","SOLUSD",1720183716610,7.3188,129.67,129.55,100.0]
["bitfinex","SOLUSD",1720183716818,7.7114,129.68,129.63,19.2856]
["bitfinex","SOLUSD",1720183716999,30.40469879,129.69,129.63,26.9995]
["bitfinex","SOLUSD",1720183717312,7.7114,129.68,129.63,26.9995]
["bitfinex","SOLUSD",1720183717611,7.7119,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1720183717908,22.69379879,129.69,129.63,7.714]
["bitfinex","SOLUSD",1720183718107,7.7118,129.67,129.62,27.0016]
["bitfinex","SOLUSD",1720183718415,3.37039879,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1720183718715,11.08139879,129.69,129.64,19.2838]
["bitfinex","SOLUSD",1720183718917,3.37039879,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1720183719295,3.37039879,129.69,129.6,17.8303]
["bitfinex","SOLUSD",1720183719698,7.7122,129.67,129.61,7.7152]
["bitfinex","SOLUSD",1720183719910,3.37039879,129.69,129.63,7.7141]
["bitfinex","SOLUSD",1720183719911,7.7115,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1720183720224,7.7115,129.68,129.58,100.0]
["bitfinex","SOLUSD",1720183720225,3.37039879,129.69,129.64,19.2839]
["bitfinex","SOLUSD",1720183720421,3.37039879,129.69,129.64,26.9971]
["bitfinex","SOLUSD",1720183720813,3.37039879,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720183721111,3.37039879,129.69,129.64,26.9975]
["bitfinex","SOLUSD",1720183721294,3.37039879,129.69,129.64,19.2839]
["bitfinex","SOLUSD",1720183721497,3.37039879,129.69,129.66,19.2809]
["bitfinex","SOLUSD",1720183721729,7.7077,129.74,129.68,19.278]
["bitfinex","SOLUSD",1720183722023,18.0182,129.77,129.7,19.2748]
["bitfinex","SOLUSD",1720183722217,7.7072,129.75,129.7,26.9844]
["bitfinex","SOLUSD",1720183722908,7.7086,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1720183723098,7.7093,129.72,129.67,19.2785]
["bitfinex","SOLUSD",1720183723292,19.2694,129.74,129.64,7.7135]
["bitfinex","SOLUSD",1720183723498,19.2694,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1720183723499,7.7102,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720183723735,7.7101,129.7,129.65,7.7125]
["bitfinex","SOLUSD",1720183723918,20.0,129.73,129.64,19.2834]
["bitfinex","SOLUSD",1720183724120,1.77151034,129.72,129.64,19.2834]
["bitfinex","SOLUSD",1720183724307,0.17,129.71,129.64,19.2834]
["bitfinex","SOLUSD",1720183724511,0.17,129.71,129.66,26.9931]
["bitfinex","SOLUSD",1720183725220,7.7091,129.72,129.66,19.281]
["bitfinex","SOLUSD",1720183725418,8.0123574,129.73,129.63,123.1]
["bitfinex","SOLUSD",1720183725600,7.7066,129.76,129.7,19.275]
["bitfinex","SOLUSD",1720183725810,7.7075,129.75,129.7,26.9847]
["bitfinex","SOLUSD",1720183726017,7.7075,129.75,129.7,19.275]
["bitfinex","SOLUSD",1720183726220,7.7075,129.75,129.7,26.985]
["bitfinex","SOLUSD",1720183726417,26.0281574,129.77,129.7,19.275]
["bitfinex","SOLUSD",1720183726418,7.7077,129.74,129.7,19.275]
["bitfinex","SOLUSD",1720183726613,7.7073,129.75,129.7,26.985]
["bitfinex","SOLUSD",1720183727020,7.7079,129.74,129.7,19.275]
["bitfinex","SOLUSD",1720183727225,26.0281574,129.77,129.7,19.275]
["bitfinex","SOLUSD",1720183727600,8.0099574,129.77,129.7,19.275]
["bitfinex","SOLUSD",1720183728030,7.7065,129.76,129.71,7.7091]
["bitfinex","SOLUSD",1720183728220,15.7158574,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1720183728400,7.7066,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1720183728610,15.7160574,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1720183728810,7.7066,129.76,129.71,26.9829]
["bitfinex","SOLUSD",1720183729029,7.7071,129.75,129.71,19.2736]
["bitfinex","SOLUSD",1720183729328,7.7089,129.72,129.68,19.2771]
["bitfinex","SOLUSD",1720183729509,7.7086,129.73,129.68,26.9882]
["bitfinex","SOLUSD",1720183730002,19.2663,129.76,129.64,19.2254]
["bitfinex","SOLUSD",1720183730160,20.0,129.75,129.64,19.2254]
["bitfinex","SOLUSD",1720183730438,7.7113,129.68,129.64,19.2838]
["bitfinex","SOLUSD",1720183730610,19.2713,129.73,129.64,19.2838]
["bitfinex","SOLUSD",1720183730821,0.17,129.72,129.64,19.2838]
["bitfinex","SOLUSD",1720183731132,0.17,129.72,129.68,26.9889]
["bitfinex","SOLUSD",1720183731324,7.8791,129.72,129.67,7.2113]
["bitfinex","SOLUSD",1720183731518,0.17,129.72,129.62,7.4442]
["bitfinex","SOLUSD",1720183731726,7.879,129.72,129.67,26.9912]
["bitfinex","SOLUSD",1720183732224,7.7077,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720183732436,7.8773,129.75,129.69,26.9872]
["bitfinex","SOLUSD",1720183732637,7.7083,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1720183733008,7.7089,129.72,129.66,19.2798]
["bitfinex","SOLUSD",1720183733425,7.7096,129.71,129.66,26.992]
["bitfinex","SOLUSD",1720183733624,7.7092,129.72,129.67,7.7115]
["bitfinex","SOLUSD",1720183734011,7.7092,129.72,129.66,26.992]
["bitfinex","SOLUSD",1720183734335,7.7089,129.72,129.67,7.7116]
["bitfinex","SOLUSD",1720183734524,0.17,129.71,129.66,19.2798]
["bitfinex","SOLUSD",1720183734722,0.17,129.73,129.66,19.2798]
["bitfinex","SOLUSD",1720183734928,7.8785,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1720183735133,0.17,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1720183735321,8.0099574,129.77,129.67,18.492]
["bitfinex","SOLUSD",1720183735523,7.7063,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720183735918,7.7066,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1720183736110,8.00824239,129.78,129.7,19.2751]
["bitfinex","SOLUSD",1720183736111,7.7072,129.75,129.7,19.2751]
["bitfinex","SOLUSD",1720183736420,7.7072,129.75,129.7,26.985]
["bitfinex","SOLUSD",1720183736733,7.7077,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1720183737119,7.7078,129.74,129.7,19.2751]
["bitfinex","SOLUSD",1720183737320,7.8785,129.73,129.69,7.7749]
["bitfinex","SOLUSD",1720183737526,7.7079,129.74,129.69,15.4855]
["bitfinex","SOLUSD",1720183737821,0.17,129.73,129.69,15.4855]
["bitfinex","SOLUSD",1720183738022,7.7079,129.74,129.69,15.4855]
["bitfinex","SOLUSD",1720183738252,7.7068,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1720183738462,20.17,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1720183738744,27.8772,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1720183739043,27.8772,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1720183739343,27.8772,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1720183739516,20.17,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1720183739716,27.8772,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1720183740037,7.7085,129.73,129.69,7.7749]
["bitfinex","SOLUSD",1720183740239,20.17,129.75,129.66,26.5482]
["bitfinex","SOLUSD",1720183740536,7.7086,129.73,129.68,26.9892]
["bitfinex","SOLUSD",1720183740917,20.17,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1720183741132,7.7095,129.71,129.66,34.2618]
["bitfinex","SOLUSD",1720183741555,0.17,129.7,129.64,19.2826]
["bitfinex","SOLUSD",1720183741621,27.7097,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720183741816,26.70564239,129.78,129.64,100.0]
["bitfinex","SOLUSD",1720183742115,26.70564239,129.78,129.63,26.4674]
["bitfinex","SOLUSD",1720183742116,8.00824239,129.78,129.7,7.583]
["bitfinex","SOLUSD",1720183742318,7.706,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1720183742651,27.26550612,129.8,129.7,7.583]
["bitfinex","SOLUSD",1720183742824,8.00510612,129.8,129.7,7.583]
["bitfinex","SOLUSD",1720183743220,15.70940612,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1720183743423,8.00510612,129.8,129.74,19.2692]
["bitfinex","SOLUSD",1720183743944,8.00510612,129.8,129.71,38.5188]
["bitfinex","SOLUSD",1720183744143,8.00510612,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1720183744144,15.70930612,129.8,129.75,7.7069]
["bitfinex","SOLUSD",1720183744445,20.0,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1720183744746,20.0,129.79,129.74,26.976]
["bitfinex","SOLUSD",1720183744747,27.7051,129.79,129.74,26.976]
["bitfinex","SOLUSD",1720183745330,27.7051,129.79,129.74,19.2686]
["bitfinex","SOLUSD",1720183745529,20.0,129.79,129.74,19.2686]
["bitfinex","SOLUSD",1720183745731,27.705,129.79,129.74,26.9762]
["bitfinex","SOLUSD",1720183745944,7.7054,129.78,129.74,19.2686]
["bitfinex","SOLUSD",1720183746119,33.85240114,129.82,129.76,19.2657]
["bitfinex","SOLUSD",1720183746325,15.70720114,129.82,129.77,7.7056]
["bitfinex","SOLUSD",1720183746637,8.00410114,129.82,129.71,119.2464]
["bitfinex","SOLUSD",1720183747030,15.70740114,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1720183747225,15.70740114,129.82,129.76,7.7063]
["bitfinex","SOLUSD",1720183747462,15.70740114,129.82,129.76,26.9715]
["bitfinex","SOLUSD",1720183747630,8.00410114,129.82,129.76,19.2652]
["bitfinex","SOLUSD",1720183747951,15.70730114,129.82,129.77,14.8633]
["bitfinex","SOLUSD",1720183748124,20.0,129.81,129.77,14.8633]
["bitfinex","SOLUSD",1720183748329,20.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1720183748645,7.7026,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1720183748957,27.703,129.82,129.77,14.8632]
["bitfinex","SOLUSD",1720183749125,20.0,129.82,129.77,14.8632]
["bitfinex","SOLUSD",1720183749333,7.7032,129.82,129.77,14.8632]
["bitfinex","SOLUSD",1720183749561,20.0,129.84,129.77,7.1575]
["bitfinex","SOLUSD",1720183749562,39.2547,129.84,129.77,7.1575]
["bitfinex","SOLUSD",1720183749764,7.7033,129.82,129.77,14.8629]
["bitfinex","SOLUSD",1720183749961,20.0,129.84,129.78,19.2622]
["bitfinex","SOLUSD",1720183750263,20.0,129.84,129.77,7.1575]
["bitfinex","SOLUSD",1720183750468,20.0,129.84,129.73,7.6462]
["bitfinex","SOLUSD",1720183750625,19.2564,129.83,129.75,7.7071]
["bitfinex","SOLUSD",1720183750825,20.0,129.82,129.76,19.2662]
["bitfinex","SOLUSD",1720183751128,7.7027,129.83,129.78,7.7051]
["bitfinex","SOLUSD",1720183751333,7.7027,129.83,129.73,7.6462]
["bitfinex","SOLUSD",1720183751334,21.94151034,129.84,129.73,30.7462]
["bitfinex","SOLUSD",1720183751534,0.17,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1720183751829,15.7037748,129.85,129.8,7.704]
["bitfinex","SOLUSD",1720183752038,0.17,129.84,129.8,7.704]
["bitfinex","SOLUSD",1720183752290,7.8718,129.84,129.8,7.704]
["bitfinex","SOLUSD",1720183752545,7.7024,129.83,129.78,26.9684]
["bitfinex","SOLUSD",1720183752730,0.17,129.84,129.78,19.2633]
["bitfinex","SOLUSD",1720183752937,0.17,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1720183753137,15.7037748,129.85,129.74,243.1]
["bitfinex","SOLUSD",1720183753332,8.0022748,129.85,129.8,19.26]
["bitfinex","SOLUSD",1720183753557,25.8402,129.89,129.74,243.1]
["bitfinex","SOLUSD",1720183753558,10.64594222,129.9,129.81,7.442]
["bitfinex","SOLUSD",1720183753760,0.8551514,129.9,129.81,30.542]
["bitfinex","SOLUSD",1720183753954,0.8551514,129.9,129.87,19.2495]
["bitfinex","SOLUSD",1720183754836,0.8551514,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1720183755097,0.8551514,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1720183755353,0.8551514,129.9,129.87,26.9493]
["bitfinex","SOLUSD",1720183755561,0.8551514,129.9,129.87,19.2495]
["bitfinex","SOLUSD",1720183755729,0.8551514,129.9,129.87,26.9494]
["bitfinex","SOLUSD",1720183756044,0.8551514,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1720183756427,0.8551514,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1720183757347,0.8551514,129.9,129.89,15.1739]
["bitfinex","SOLUSD",1720183757541,0.8551514,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1720183759148,0.8551514,129.9,129.87,42.3495]
["bitfinex","SOLUSD",1720183759149,7.99606568,129.99,129.9,7.6982]
["bitfinex","SOLUSD",1720183759353,7.99606568,129.99,129.9,26.9437]
["bitfinex","SOLUSD",1720183759541,15.1814,130.0,129.9,26.9437]
["bitfinex","SOLUSD",1720183759744,7.4891,130.0,129.9,26.9437]
["bitfinex","SOLUSD",1720183760292,0.1,130.0,129.91,25.6162]
["bitfinex","SOLUSD",1720183760657,0.1,130.0,129.91,125.6162]
["bitfinex","SOLUSD",1720183760842,15.68605222,130.02,129.91,125.6162]
["bitfinex","SOLUSD",1720183760843,7.4844137,130.02,129.91,125.6162]
["bitfinex","SOLUSD",1720183761066,7.4844137,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1720183761250,0.8551514,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183762178,8.5456514,130.03,129.98,19.233]
["bitfinex","SOLUSD",1720183762464,0.8551514,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183762959,0.8551514,130.03,129.92,120.0]
["bitfinex","SOLUSD",1720183762960,0.8551514,130.03,130.0,19.2299]
["bitfinex","SOLUSD",1720183763259,0.8551514,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1720183763459,0.8551514,130.03,130.0,19.2299]
["bitfinex","SOLUSD",1720183764137,0.8551514,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183764335,8.5457514,130.03,129.98,15.1672]
["bitfinex","SOLUSD",1720183764538,0.8551514,130.03,129.95,7.0609]
["bitfinex","SOLUSD",1720183764772,7.6919,130.01,129.95,7.0609]
["bitfinex","SOLUSD",1720183764946,0.17,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1720183765140,7.6932,129.99,129.94,19.2389]
["bitfinex","SOLUSD",1720183765446,7.6923,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1720183765653,7.6923,130.0,129.94,19.2389]
["bitfinex","SOLUSD",1720183765835,0.17,130.02,129.97,19.2345]
["bitfinex","SOLUSD",1720183766033,0.17,130.02,129.97,26.9283]
["bitfinex","SOLUSD",1720183766262,0.17,130.02,129.98,7.693]
["bitfinex","SOLUSD",1720183766664,7.6923,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1720183766853,0.17,130.02,129.96,7.6942]
["bitfinex","SOLUSD",1720183767165,0.17,130.02,129.98,7.693]
["bitfinex","SOLUSD",1720183767741,0.17,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1720183768068,0.17,130.02,129.98,26.9269]
["bitfinex","SOLUSD",1720183768242,7.8613,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1720183768441,0.17,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1720183768644,7.8611,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1720183768870,0.17,130.02,129.95,26.9323]
["bitfinex","SOLUSD",1720183769084,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1720183769375,0.17,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1720183769868,7.6918,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1720183770368,7.6929,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1720183770547,0.17,129.98,129.94,7.6955]
["bitfinex","SOLUSD",1720183770746,0.17,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1720183771244,0.17,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1720183771445,0.17,129.99,129.94,19.2393]
["bitfinex","SOLUSD",1720183771851,7.6943,129.97,129.92,107.6966]
["bitfinex","SOLUSD",1720183772053,0.17,129.99,129.91,19.2432]
["bitfinex","SOLUSD",1720183772247,27.8626,130.0,129.94,7.6954]
["bitfinex","SOLUSD",1720183772467,7.6942,129.97,129.93,19.2409]
["bitfinex","SOLUSD",1720183773365,19.401,130.0,129.87,107.4313]
["bitfinex","SOLUSD",1720183773562,20.0,129.99,129.9,19.2442]
["bitfinex","SOLUSD",1720183773757,7.6948,129.96,129.91,7.6972]
["bitfinex","SOLUSD",1720183773998,0.17,129.98,129.92,7.697]
["bitfinex","SOLUSD",1720183773999,7.6942,129.97,129.92,7.697]
["bitfinex","SOLUSD",1720183774190,0.17,129.98,129.91,7.6975]
["bitfinex","SOLUSD",1720183774191,7.8647,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1720183774381,7.6942,129.97,129.92,7.697]
["bitfinex","SOLUSD",1720183774686,0.17,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1720183774896,20.0,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1720183775088,0.17,129.96,129.92,26.9394]
["bitfinex","SOLUSD",1720183775667,9.21285471,130.01,129.94,19.2393]
["bitfinex","SOLUSD",1720183775932,16.90495471,130.01,129.94,19.2393]
["bitfinex","SOLUSD",1720183776101,9.21285471,130.01,129.94,19.2393]
["bitfinex","SOLUSD",1720183776269,7.6937,129.98,129.94,19.2393]
["bitfinex","SOLUSD",1720183776467,7.693,129.99,129.94,26.935]
["bitfinex","SOLUSD",1720183776792,15.16593804,130.01,129.94,26.935]
["bitfinex","SOLUSD",1720183776793,7.6935,129.98,129.94,19.2393]
["bitfinex","SOLUSD",1720183776974,7.6948,129.96,129.91,7.6975]
["bitfinex","SOLUSD",1720183777377,7.8642,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1720183777994,7.8642,129.97,129.91,19.2438]
["bitfinex","SOLUSD",1720183777995,20.0,129.96,129.87,7.4313]
["bitfinex","SOLUSD",1720183778170,7.6968,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1720183778379,0.17,129.94,129.87,7.4313]
["bitfinex","SOLUSD",1720183778584,7.696,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1720183778773,7.8654,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1720183779087,38.464,130.0,129.88,100.0]
["bitfinex","SOLUSD",1720183779088,19.2321,130.0,129.88,100.0]
["bitfinex","SOLUSD",1720183779303,7.6932,129.99,129.94,7.6953]
["bitfinex","SOLUSD",1720183779496,15.16593804,130.01,129.95,7.6952]
["bitfinex","SOLUSD",1720183779497,7.6925,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1720183779789,27.2742514,130.03,129.88,100.0]
["bitfinex","SOLUSD",1720183779790,13.97529962,130.03,129.88,100.0]
["bitfinex","SOLUSD",1720183779999,34.97340996,130.03,129.89,120.0]
["bitfinex","SOLUSD",1720183780308,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1720183780485,7.6924,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1720183781192,7.6929,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720183781395,7.8637,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1720183781563,34.97340996,130.03,129.9,100.0]
["bitfinex","SOLUSD",1720183781766,20.17,130.02,129.97,7.6936]
["bitfinex","SOLUSD",1720183781967,7.6917,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1720183782167,20.17,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1720183782376,27.8623,130.0,129.96,19.2366]
["bitfinex","SOLUSD",1720183782597,20.17,130.0,129.96,26.9312]
["bitfinex","SOLUSD",1720183782776,6.78289962,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183782981,0.8551514,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183783212,0.8551514,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1720183783363,0.8551514,130.03,129.97,100.0]
["bitfinex","SOLUSD",1720183783566,0.8551514,130.03,130.01,7.6914]
["bitfinex","SOLUSD",1720183783788,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183784593,0.8551514,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1720183784766,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183787098,0.8551514,130.03,130.02,27.6911]
["bitfinex","SOLUSD",1720183787278,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183787985,0.8551514,130.03,130.0,33.9734]
["bitfinex","SOLUSD",1720183788304,0.8551514,130.03,130.01,7.6913]
["bitfinex","SOLUSD",1720183788626,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183788806,0.8551514,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1720183789108,8.5456514,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720183789316,0.8551514,130.03,129.97,15.2585]
["bitfinex","SOLUSD",1720183789636,7.693,129.99,129.94,18.8293]
["bitfinex","SOLUSD",1720183789872,7.6926,130.0,129.94,26.5247]
["bitfinex","SOLUSD",1720183789985,7.6926,130.0,129.95,7.6951]
["bitfinex","SOLUSD",1720183790175,7.6926,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1720183790512,0.17,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1720183790665,0.17,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1720183790900,0.17,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1720183791087,0.8551514,130.03,129.94,18.8293]
["bitfinex","SOLUSD",1720183791399,0.17,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1720183791571,20.8551514,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1720183791771,0.17,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1720183792012,28.5456514,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1720183792801,7.8612,130.02,129.97,19.2349]
["bitfinex","SOLUSD",1720183793674,0.17,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1720183793897,0.8551514,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1720183794074,0.8551514,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1720183794273,0.8551514,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1720183794581,0.8551514,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1720183794781,0.8551514,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1720183794982,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183797497,0.8551514,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1720183798995,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183800591,0.8551514,130.03,130.01,26.9206]
["bitfinex","SOLUSD",1720183800793,0.8551514,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1720183800980,0.8551514,130.03,129.98,19.2323]
["bitfinex","SOLUSD",1720183800981,0.8551514,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1720183801180,0.8551514,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1720183801407,0.8551514,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1720183801601,0.8551514,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1720183801801,0.8551514,130.03,130.0,19.2306]
["bitfinex","SOLUSD",1720183802110,0.8551514,130.03,129.97,19.2339]
["bitfinex","SOLUSD",1720183802412,8.5457514,130.03,129.98,7.6931]
["bitfinex","SOLUSD",1720183802622,0.17,130.02,129.98,7.6931]
["bitfinex","SOLUSD",1720183802787,7.8613,130.02,129.97,26.9278]
["bitfinex","SOLUSD",1720183803723,7.6922,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1720183803908,0.17,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1720183804711,0.17,130.0,129.94,19.2381]
["bitfinex","SOLUSD",1720183804913,20.17,130.01,129.94,19.2381]
["bitfinex","SOLUSD",1720183805115,20.17,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1720183805311,27.8617,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1720183805822,27.8617,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1720183806000,7.6923,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1720183806210,0.8551514,130.03,130.0,7.6918]
["bitfinex","SOLUSD",1720183806504,0.8551514,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1720183807613,0.8551514,130.03,130.02,126.9189]
["bitfinex","SOLUSD",1720183808001,0.8551514,130.03,130.02,146.9189]
["bitfinex","SOLUSD",1720183809331,0.8551514,130.03,130.02,46.9189]
["bitfinex","SOLUSD",1720183809790,5.14e-05,130.03,130.02,170.1889]
["bitfinex","SOLUSD",1720183810022,13.7906801,130.14,130.09,7.6866]
["bitfinex","SOLUSD",1720183810190,7.6846,130.13,130.08,26.9052]
["bitfinex","SOLUSD",1720183810591,26.91298751,130.16,130.11,7.6853]
["bitfinex","SOLUSD",1720183810821,26.91298751,130.16,130.1,19.2157]
["bitfinex","SOLUSD",1720183810999,0.8551514,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1720183811826,8.5381514,130.16,130.1,19.2157]
["bitfinex","SOLUSD",1720183812206,0.8551514,130.16,130.14,7.6835]
["bitfinex","SOLUSD",1720183812448,0.8551514,130.16,130.09,7.41]
["bitfinex","SOLUSD",1720183812597,0.8551514,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1720183812803,0.8551514,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1720183813017,0.8551514,130.16,130.1,20.0]
["bitfinex","SOLUSD",1720183813529,7.6841,130.14,130.09,7.6865]
["bitfinex","SOLUSD",1720183813824,0.8551514,130.16,130.08,7.6873]
["bitfinex","SOLUSD",1720183814000,0.8551514,130.16,130.06,123.1]
["bitfinex","SOLUSD",1720183814330,0.8551514,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1720183814619,0.8551514,130.16,130.13,26.8952]
["bitfinex","SOLUSD",1720183815107,0.8551514,130.16,130.13,19.2108]
["bitfinex","SOLUSD",1720183815807,0.8551514,130.16,130.13,26.8953]
["bitfinex","SOLUSD",1720183816117,0.8551514,130.16,130.14,7.6838]
["bitfinex","SOLUSD",1720183816316,0.8551514,130.16,130.14,7.684]
["bitfinex","SOLUSD",1720183816517,0.8551514,130.16,130.13,26.8952]
["bitfinex","SOLUSD",1720183817232,0.17,130.15,130.07,100.0]
["bitfinex","SOLUSD",1720183817419,0.17,130.15,130.11,7.6854]
["bitfinex","SOLUSD",1720183817732,20.17,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1720183817899,0.17,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1720183818213,0.8551514,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1720183818419,0.8551514,130.16,130.14,7.6836]
["bitfinex","SOLUSD",1720183819016,0.8551514,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1720183821136,0.8551514,130.16,130.15,127.6834]
["bitfinex","SOLUSD",1720183821908,0.8551514,130.16,130.15,27.6834]
["bitfinex","SOLUSD",1720183823124,0.8551514,130.16,130.15,127.6834]
["bitfinex","SOLUSD",1720183823315,0.8551514,130.16,130.15,129.2192274]
["bitfinex","SOLUSD",1720183823515,0.8551514,130.16,130.15,150.7834]
["bitfinex","SOLUSD",1720183823724,0.8551514,130.16,130.15,150.9534]
["bitfinex","SOLUSD",1720183824232,0.04567868,130.24,130.16,41.3259]
["bitfinex","SOLUSD",1720183824426,0.04567868,130.24,130.2,7.6801]
["bitfinex","SOLUSD",1720183825910,0.04567868,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1720183826632,0.04567868,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1720183827017,0.04567868,130.24,130.17,100.0]
["bitfinex","SOLUSD",1720183827624,0.04567868,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1720183827932,0.04567868,130.24,130.17,100.0]
["bitfinex","SOLUSD",1720183828105,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183828308,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183828533,0.04567868,130.24,130.22,7.6789]
["bitfinex","SOLUSD",1720183828727,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183829436,0.04567868,130.24,130.19,100.0]
["bitfinex","SOLUSD",1720183829621,0.04567868,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1720183830003,0.04567868,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1720183830208,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183830529,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183831535,0.04567868,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1720183831723,0.21567868,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1720183831914,0.21567868,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1720183832425,0.04567868,130.24,130.16,118.2259]
["bitfinex","SOLUSD",1720183832610,0.04567868,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720183832813,0.04567868,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1720183833028,0.04567868,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1720183833227,0.04567868,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1720183833605,0.04567868,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1720183833936,25.62367868,130.24,130.14,107.436]
["bitfinex","SOLUSD",1720183834230,7.6795,130.22,130.14,107.436]
["bitfinex","SOLUSD",1720183834404,0.17,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1720183834607,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183835135,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183836216,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183836607,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183836809,0.04567868,130.24,130.18,100.0]
["bitfinex","SOLUSD",1720183837010,0.04567868,130.24,130.21,7.6795]
["bitfinex","SOLUSD",1720183838706,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183839036,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183840333,0.04567868,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1720183840545,0.04567868,130.24,130.14,107.436]
["bitfinex","SOLUSD",1720183840725,7.6787,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1720183840911,0.17,130.22,130.19,7.681]
["bitfinex","SOLUSD",1720183841111,0.17,130.22,130.14,107.436]
["bitfinex","SOLUSD",1720183841112,7.8493,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1720183841427,0.17,130.22,130.18,7.6813]
["bitfinex","SOLUSD",1720183841629,20.17,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1720183841942,27.8488,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1720183843018,20.17,130.23,130.18,7.6813]
["bitfinex","SOLUSD",1720183843220,7.6794,130.22,130.14,107.436]
["bitfinex","SOLUSD",1720183843522,0.17,130.21,130.14,107.436]
["bitfinex","SOLUSD",1720183844041,0.17,130.21,130.19,7.681]
["bitfinex","SOLUSD",1720183844232,0.17,130.22,130.19,7.681]
["bitfinex","SOLUSD",1720183844432,0.17,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1720183844742,20.0,130.23,130.2,7.6803]
["bitfinex","SOLUSD",1720183844950,20.0,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1720183845619,20.0,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1720183845826,7.6808,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1720183846025,7.6801,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1720183846243,0.17,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1720183846538,14.5906,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1720183846742,20.17,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1720183846922,27.8496,130.22,130.17,7.6819]
["bitfinex","SOLUSD",1720183847741,7.6799,130.21,130.17,7.6819]
["bitfinex","SOLUSD",1720183848448,27.8495,130.22,130.17,7.6819]
["bitfinex","SOLUSD",1720183849340,27.8495,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1720183849544,20.0,130.22,130.14,130.536]
["bitfinex","SOLUSD",1720183849747,0.04567868,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1720183850041,0.04567868,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1720183850242,0.04567868,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1720183850946,0.04567868,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1720183851116,0.04567868,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1720183851653,0.04567868,130.24,130.2,7.6799]
["bitfinex","SOLUSD",1720183852252,0.04567868,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1720183852841,0.21567868,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1720183853026,7.89377868,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1720183853346,7.6787,130.23,130.16,100.0]
["bitfinex","SOLUSD",1720183853525,7.89397868,130.24,130.14,147.126]
["bitfinex","SOLUSD",1720183853726,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1720183853928,0.17,130.22,130.19,7.6807]
["bitfinex","SOLUSD",1720183854145,7.89397868,130.24,130.19,7.6807]
["bitfinex","SOLUSD",1720183854847,7.6788,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1720183855052,0.17,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1720183855250,0.17,130.22,130.19,7.681]
["bitfinex","SOLUSD",1720183855634,7.72397868,130.24,130.19,7.681]
["bitfinex","SOLUSD",1720183855635,0.17,130.23,130.19,7.681]
["bitfinex","SOLUSD",1720183855827,0.17,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1720183856021,0.04567868,130.24,130.2,7.6802]
["bitfinex","SOLUSD",1720183856719,0.04567868,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1720183857739,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183857919,0.04567868,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1720183858430,0.04567868,130.24,130.18,100.0]
["bitfinex","SOLUSD",1720183858745,0.04567868,130.24,130.2,7.68]
["bitfinex","SOLUSD",1720183859043,0.04567868,130.24,130.22,7.6792]
["bitfinex","SOLUSD",1720183859254,0.04567868,130.24,130.18,100.0]
["bitfinex","SOLUSD",1720183859627,0.04567868,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1720183860325,0.04567868,130.24,130.22,7.679]
["bitfinex","SOLUSD",1720183860524,0.04567868,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1720183861254,0.04567868,130.24,130.16,100.0]
["bitfinex","SOLUSD",1720183861434,0.21567868,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1720183861750,7.89397868,130.24,130.19,7.681]
["bitfinex","SOLUSD",1720183861948,7.6787,130.23,130.19,7.681]
["bitfinex","SOLUSD",1720183862148,7.8496,130.22,130.14,107.436]
["bitfinex","SOLUSD",1720183862359,7.8502,130.21,130.14,7.436]
["bitfinex","SOLUSD",1720183863063,0.17,130.21,130.1,107.4673]
["bitfinex","SOLUSD",1720183863350,7.6818,130.18,130.13,7.6841]
["bitfinex","SOLUSD",1720183863520,0.17,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1720183863967,7.6852,130.13,130.08,7.6874]
["bitfinex","SOLUSD",1720183864127,7.6868,130.1,130.04,7.6897]
["bitfinex","SOLUSD",1720183864334,0.17,130.09,130.01,7.3174]
["bitfinex","SOLUSD",1720183864526,7.687,130.09,130.01,7.3174]
["bitfinex","SOLUSD",1720183864728,0.17,130.08,130.04,7.6895]
["bitfinex","SOLUSD",1720183865230,0.17,130.08,130.01,7.3174]
["bitfinex","SOLUSD",1720183865430,39.69,130.11,130.01,30.4174]
["bitfinex","SOLUSD",1720183865746,0.17,130.1,130.01,30.4174]
["bitfinex","SOLUSD",1720183866050,0.17,130.11,130.01,30.4174]
["bitfinex","SOLUSD",1720183866637,0.17,130.11,130.01,7.3174]
["bitfinex","SOLUSD",1720183867158,7.6881,130.08,130.02,7.6909]
["bitfinex","SOLUSD",1720183867363,17.0493,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1720183867661,20.17,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1720183868151,17.0493,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1720183868360,24.7361,130.1,130.05,7.6888]
["bitfinex","SOLUSD",1720183868736,17.0493,130.1,130.0,117.0446]
["bitfinex","SOLUSD",1720183868973,7.6887,130.06,130.01,7.6913]
["bitfinex","SOLUSD",1720183869272,6.8829,130.08,129.99,7.6926]
["bitfinex","SOLUSD",1720183869273,7.6904,130.04,129.99,7.6926]
["bitfinex","SOLUSD",1720183869431,0.17,130.05,129.96,117.3484]
["bitfinex","SOLUSD",1720183869636,0.17,130.05,129.95,6.9835]
["bitfinex","SOLUSD",1720183869938,7.8588,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1720183870136,20.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720183870466,0.17,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1720183870841,0.17,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1720183871156,0.17,130.05,130.01,26.9206]
["bitfinex","SOLUSD",1720183871362,20.17,130.05,130.01,26.9206]
["bitfinex","SOLUSD",1720183871741,14.5705,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1720183871947,14.5705,130.08,129.98,123.1]
["bitfinex","SOLUSD",1720183871948,17.0493,130.1,129.99,139.9202]
["bitfinex","SOLUSD",1720183872147,17.0493,130.1,130.0,43.1]
["bitfinex","SOLUSD",1720183872428,17.0493,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1720183872429,24.7357,130.1,130.05,7.6889]
["bitfinex","SOLUSD",1720183872633,17.0493,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1720183872833,17.0493,130.1,130.05,19.2228]
["bitfinex","SOLUSD",1720183873046,17.0493,130.1,130.02,19.2265]
["bitfinex","SOLUSD",1720183873235,17.0493,130.1,129.99,123.6263]
["bitfinex","SOLUSD",1720183873236,7.6892,130.06,129.99,123.6263]
["bitfinex","SOLUSD",1720183873446,7.6873,130.09,130.04,7.6895]
["bitfinex","SOLUSD",1720183873658,7.6879,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1720183873845,0.17,130.07,129.99,123.6263]
["bitfinex","SOLUSD",1720183874031,0.17,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1720183874231,20.17,130.07,130.03,7.6903]
["bitfinex","SOLUSD",1720183874651,20.17,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1720183874848,27.6877,130.08,130.03,7.6903]
["bitfinex","SOLUSD",1720183875169,27.6877,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1720183875170,0.17,130.07,130.04,7.6898]
["bitfinex","SOLUSD",1720183875341,20.0,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1720183875866,0.17,130.07,130.03,26.9156]
["bitfinex","SOLUSD",1720183876163,7.8582,130.07,130.03,19.2253]
["bitfinex","SOLUSD",1720183876366,7.8582,130.07,130.03,26.9157]
["bitfinex","SOLUSD",1720183876966,7.8582,130.07,130.02,7.6909]
["bitfinex","SOLUSD",1720183877475,7.6893,130.05,130.0,26.9214]
["bitfinex","SOLUSD",1720183877669,0.17,130.04,130.0,26.9214]
["bitfinex","SOLUSD",1720183877837,0.17,130.04,129.96,24.6489]
["bitfinex","SOLUSD",1720183878037,7.6916,130.02,129.97,7.694]
["bitfinex","SOLUSD",1720183878260,16.8119,130.08,129.93,147.7917]
["bitfinex","SOLUSD",1720183878439,16.8119,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1720183878847,16.8119,130.12,130.08,26.9054]
["bitfinex","SOLUSD",1720183879047,14.4798,130.14,130.09,7.6869]
["bitfinex","SOLUSD",1720183879649,6.7956,130.14,130.09,9.22311345]
["bitfinex","SOLUSD",1720183879976,7.6853,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1720183880266,27.6847,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1720183880487,7.8552,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1720183880775,0.17,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1720183881382,6.7956,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1720183881699,6.7956,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1720183882758,0.17,130.13,130.1,7.6862]
["bitfinex","SOLUSD",1720183883283,0.17,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1720183883458,7.6882,130.07,129.99,259.9]
["bitfinex","SOLUSD",1720183883658,7.6883,130.07,130.02,7.691]
["bitfinex","SOLUSD",1720183883854,7.859,130.06,130.01,7.6915]
["bitfinex","SOLUSD",1720183884072,7.6894,130.05,129.98,6.8514]
["bitfinex","SOLUSD",1720183884284,0.17,130.04,129.95,100.0]
["bitfinex","SOLUSD",1720183884581,7.6912,130.02,129.97,7.694]
["bitfinex","SOLUSD",1720183884786,0.17,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1720183885019,20.17,130.01,129.97,7.694]
["bitfinex","SOLUSD",1720183885561,20.17,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720183885862,0.17,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1720183886257,0.17,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720183886453,7.8621,130.01,129.92,100.0]
["bitfinex","SOLUSD",1720183886659,7.6924,130.0,129.95,7.6948]
["bitfinex","SOLUSD",1720183886881,0.17,129.99,129.95,7.6948]
["bitfinex","SOLUSD",1720183887080,0.17,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1720183887278,7.6919,130.01,129.96,7.6944]
["bitfinex","SOLUSD",1720183887279,0.17,130.0,129.96,7.6944]
["bitfinex","SOLUSD",1720183888282,0.17,130.0,129.97,7.694]
["bitfinex","SOLUSD",1720183888483,17.1074,130.06,129.97,17.0722]
["bitfinex","SOLUSD",1720183888689,6.9103,130.08,129.97,17.0722]
["bitfinex","SOLUSD",1720183888690,6.9103,130.08,130.04,7.6898]
["bitfinex","SOLUSD",1720183888910,18.2628,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1720183889201,7.6887,130.06,129.97,17.0722]
["bitfinex","SOLUSD",1720183889407,7.6894,130.05,129.97,17.0722]
["bitfinex","SOLUSD",1720183889611,18.2628,130.09,129.97,17.0722]
["bitfinex","SOLUSD",1720183889612,7.6887,130.06,129.97,17.0722]
["bitfinex","SOLUSD",1720183889776,7.6894,130.05,129.97,17.0722]
["bitfinex","SOLUSD",1720183889975,37.4808,130.09,129.99,7.6928]
["bitfinex","SOLUSD",1720183890181,7.6905,130.03,129.98,7.6933]
["bitfinex","SOLUSD",1720183891176,27.8615,130.02,129.97,7.6939]
["bitfinex","SOLUSD",1720183891375,17.6638,130.01,129.9,6.8931]
["bitfinex","SOLUSD",1720183891589,7.6939,129.98,129.93,7.696]
["bitfinex","SOLUSD",1720183891779,7.8646,129.97,129.92,7.6965]
["bitfinex","SOLUSD",1720183891979,7.8642,129.97,129.92,26.9389]
["bitfinex","SOLUSD",1720183892180,7.6958,129.95,129.9,7.6977]
["bitfinex","SOLUSD",1720183892512,20.17,129.94,129.89,19.2463]
["bitfinex","SOLUSD",1720183892884,20.17,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1720183893081,20.17,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1720183893283,27.8658,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1720183893501,20.17,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1720183893681,0.17,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1720183893894,20.17,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1720183894202,20.17,129.94,129.86,19.2507]
["bitfinex","SOLUSD",1720183894383,7.697,129.92,129.87,7.6996]
["bitfinex","SOLUSD",1720183894585,0.17,129.91,129.87,7.6996]
["bitfinex","SOLUSD",1720183894904,0.17,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1720183895201,27.867,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1720183895415,20.17,129.92,129.86,19.2507]
["bitfinex","SOLUSD",1720183895580,7.6982,129.9,129.86,19.2507]
["bitfinex","SOLUSD",1720183895777,0.17,129.89,129.83,20.1097514]
["bitfinex","SOLUSD",1720183895994,7.869,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1720183896907,20.0,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1720183897076,0.17,129.87,129.85,19.2527]
["bitfinex","SOLUSD",1720183897278,0.17,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1720183897685,0.17,129.87,129.85,26.9536]
["bitfinex","SOLUSD",1720183898007,0.17,129.87,129.85,19.2527]
["bitfinex","SOLUSD",1720183898193,7.6988,129.89,129.85,19.2527]
["bitfinex","SOLUSD",1720183898194,0.17,129.88,129.85,19.2527]
["bitfinex","SOLUSD",1720183898404,20.17,129.88,129.85,19.2527]
["bitfinex","SOLUSD",1720183898585,20.17,129.88,129.85,26.9538]
["bitfinex","SOLUSD",1720183898994,0.17,129.88,129.85,26.9538]
["bitfinex","SOLUSD",1720183899311,7.6981,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1720183899483,0.17,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1720183899683,0.17,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1720183899981,7.8678,129.91,129.86,26.9517]
["bitfinex","SOLUSD",1720183900177,18.1882,129.93,129.88,19.2479]
["bitfinex","SOLUSD",1720183900586,18.1882,129.93,129.87,7.6997]
["bitfinex","SOLUSD",1720183900777,7.6972,129.92,129.87,7.6997]
["bitfinex","SOLUSD",1720183901308,18.1882,129.93,129.85,19.2518]
["bitfinex","SOLUSD",1720183901683,0.17,129.92,129.85,19.2518]
["bitfinex","SOLUSD",1720183901984,7.6979,129.91,129.86,7.7002]
["bitfinex","SOLUSD",1720183902193,20.17,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1720183902483,20.17,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1720183902685,25.8847,129.93,129.87,19.2497]
["bitfinex","SOLUSD",1720183902888,14.6222,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1720183904137,27.6965,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1720183904424,0.17,129.94,129.84,29.9568]
["bitfinex","SOLUSD",1720183904604,0.17,129.93,129.84,29.9568]
["bitfinex","SOLUSD",1720183904798,0.17,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1720183905008,7.8668,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1720183905393,0.17,129.93,129.88,19.2484]
["bitfinex","SOLUSD",1720183905601,0.17,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1720183905796,16.9926,129.97,129.86,123.1]
["bitfinex","SOLUSD",1720183906024,7.694,129.97,129.92,7.6968]
["bitfinex","SOLUSD",1720183906205,7.6951,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1720183906729,7.6955,129.95,129.9,7.698]
["bitfinex","SOLUSD",1720183907023,7.6959,129.94,129.89,26.9441]
["bitfinex","SOLUSD",1720183907317,7.6959,129.94,129.89,19.2456]
["bitfinex","SOLUSD",1720183907540,7.6942,129.97,129.92,7.697]
["bitfinex","SOLUSD",1720183907821,0.17,129.96,129.92,7.697]
["bitfinex","SOLUSD",1720183908225,7.8646,129.96,129.92,7.697]
["bitfinex","SOLUSD",1720183908526,0.17,129.96,129.93,19.2409]
["bitfinex","SOLUSD",1720183908722,20.0,129.97,129.93,26.9371]
["bitfinex","SOLUSD",1720183909733,7.6923,130.0,129.95,19.2375]
["bitfinex","SOLUSD",1720183909913,23.6035,130.01,129.95,19.2375]
["bitfinex","SOLUSD",1720183910110,24.099,130.05,129.97,19.235]
["bitfinex","SOLUSD",1720183910309,7.6912,130.02,129.97,26.9288]
["bitfinex","SOLUSD",1720183910529,7.6925,130.0,129.95,7.6949]
["bitfinex","SOLUSD",1720183910731,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1720183910916,7.6925,130.0,129.95,7.695]
["bitfinex","SOLUSD",1720183911428,7.6925,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1720183911816,7.6938,129.98,129.94,19.2389]
["bitfinex","SOLUSD",1720183912006,51.27502346,130.05,129.96,26.9306]
["bitfinex","SOLUSD",1720183912208,7.6932,129.99,129.94,7.6957]
["bitfinex","SOLUSD",1720183912413,7.8635,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1720183912638,7.6954,129.95,129.9,26.9424]
["bitfinex","SOLUSD",1720183912814,7.6954,129.95,129.9,19.2447]
["bitfinex","SOLUSD",1720183913016,27.8659,129.94,129.87,19.2486]
["bitfinex","SOLUSD",1720183913214,27.6959,129.94,129.89,7.6983]
["bitfinex","SOLUSD",1720183913422,0.17,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1720183913624,7.8666,129.93,129.89,26.9452]
["bitfinex","SOLUSD",1720183914012,7.8666,129.93,129.89,19.2469]
["bitfinex","SOLUSD",1720183914330,7.8665,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1720183914627,7.8665,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1720183914830,0.17,129.93,129.9,7.6978]
["bitfinex","SOLUSD",1720183915046,20.17,129.94,129.91,7.6974]
["bitfinex","SOLUSD",1720183915233,20.17,129.94,129.9,7.698]
["bitfinex","SOLUSD",1720183915720,20.17,129.94,129.92,7.697]
["bitfinex","SOLUSD",1720183916049,27.6954,129.95,129.86,6.7447]
["bitfinex","SOLUSD",1720183916237,0.17,129.94,129.86,6.7447]
["bitfinex","SOLUSD",1720183916443,7.8659,129.94,129.88,19.2472]
["bitfinex","SOLUSD",1720183916625,0.17,129.94,129.88,19.2472]
["bitfinex","SOLUSD",1720183916939,7.6977,129.91,129.86,26.9518]
["bitfinex","SOLUSD",1720183917113,7.6992,129.89,129.84,7.7013]
["bitfinex","SOLUSD",1720183917441,20.0,129.96,129.84,7.7013]
["bitfinex","SOLUSD",1720183917442,7.8694,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1720183917739,7.8696,129.88,129.83,20.1097514]
["bitfinex","SOLUSD",1720183917920,0.17,129.88,129.83,20.1097514]
["bitfinex","SOLUSD",1720183918235,7.8694,129.88,129.83,27.8118514]
["bitfinex","SOLUSD",1720183918827,0.17,129.88,129.83,27.8118514]
["bitfinex","SOLUSD",1720183919231,0.17,129.89,129.83,27.8118514]
["bitfinex","SOLUSD",1720183919450,0.17,129.89,129.83,0.8551514]
["bitfinex","SOLUSD",1720183919745,7.7008,129.86,129.83,0.8551514]
["bitfinex","SOLUSD",1720183919923,0.17,129.85,129.83,0.8551514]
["bitfinex","SOLUSD",1720183920640,7.7012,129.85,129.83,0.8551514]
["bitfinex","SOLUSD",1720183920847,0.17,129.84,129.83,0.8551514]
["bitfinex","SOLUSD",1720183921022,7.8717,129.84,129.83,0.8551514]
["bitfinex","SOLUSD",1720183921221,27.8717,129.84,129.83,0.8551514]
["bitfinex","SOLUSD",1720183921455,20.17,129.84,129.83,0.8551514]
["bitfinex","SOLUSD",1720183921748,20.17,129.84,129.76,387.3]
["bitfinex","SOLUSD",1720183921749,43.8608,129.84,129.76,387.3]
["bitfinex","SOLUSD",1720183921951,7.7042,129.8,129.75,26.9735]
["bitfinex","SOLUSD",1720183922146,39.2561,129.83,129.74,7.7076]
["bitfinex","SOLUSD",1720183922350,7.7053,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1720183922584,0.17,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1720183923231,7.7069,129.76,129.72,19.271]
["bitfinex","SOLUSD",1720183923426,20.17,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1720183923625,20.17,129.75,129.7,0.8551514]
["bitfinex","SOLUSD",1720183923626,27.0605,129.75,129.7,0.8551514]
["bitfinex","SOLUSD",1720183924856,20.17,129.75,129.7,20.1298514]
["bitfinex","SOLUSD",1720183925165,0.17,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1720183925455,0.17,129.75,129.72,19.2718]
["bitfinex","SOLUSD",1720183925642,7.8769,129.76,129.72,19.2718]
["bitfinex","SOLUSD",1720183925958,0.17,129.76,129.72,19.2718]
["bitfinex","SOLUSD",1720183926127,6.8905,129.82,129.7,149.2240514]
["bitfinex","SOLUSD",1720183926328,6.8905,129.82,129.71,43.3]
["bitfinex","SOLUSD",1720183926643,17.6272,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1720183926842,17.6272,129.84,129.78,19.2629]
["bitfinex","SOLUSD",1720183926843,7.7028,129.83,129.78,26.9682]
["bitfinex","SOLUSD",1720183927045,7.7024,129.83,129.78,26.9682]
["bitfinex","SOLUSD",1720183927343,17.6272,129.84,129.76,7.7064]
["bitfinex","SOLUSD",1720183927544,17.6272,129.84,129.73,123.13]
["bitfinex","SOLUSD",1720183927740,7.7015,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1720183927927,7.7015,129.85,129.74,20.0]
["bitfinex","SOLUSD",1720183927928,7.7018,129.84,129.79,26.9663]
["bitfinex","SOLUSD",1720183928325,7.7025,129.83,129.79,19.2617]
["bitfinex","SOLUSD",1720183928751,7.7019,129.84,129.79,26.9662]
["bitfinex","SOLUSD",1720183928945,27.7024,129.83,129.79,26.9662]
["bitfinex","SOLUSD",1720183929251,20.0,129.83,129.79,26.9662]
["bitfinex","SOLUSD",1720183929567,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1720183929937,20.0,129.83,129.79,26.9662]
["bitfinex","SOLUSD",1720183930332,27.7024,129.83,129.79,26.9662]
["bitfinex","SOLUSD",1720183930532,20.0,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1720183930760,7.7027,129.83,129.76,19.2649]
["bitfinex","SOLUSD",1720183930939,20.0,129.84,129.78,19.2632]
["bitfinex","SOLUSD",1720183931132,27.7016,129.85,129.8,7.704]
["bitfinex","SOLUSD",1720183931331,7.8718,129.84,129.8,7.704]
["bitfinex","SOLUSD",1720183931541,20.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1720183931853,20.0,129.83,129.78,19.2632]
["bitfinex","SOLUSD",1720183931854,27.7027,129.83,129.78,7.7049]
["bitfinex","SOLUSD",1720183932035,0.17,129.82,129.78,7.7049]
["bitfinex","SOLUSD",1720183932880,7.8733,129.82,129.77,19.2633]
["bitfinex","SOLUSD",1720183933033,0.17,129.82,129.79,7.7045]
["bitfinex","SOLUSD",1720183933562,0.17,129.82,129.78,7.7051]
["bitfinex","SOLUSD",1720183933732,7.7045,129.8,129.74,19.2686]
["bitfinex","SOLUSD",1720183934167,0.17,129.82,129.74,19.2686]
["bitfinex","SOLUSD",1720183934356,7.7057,129.78,129.74,19.2686]
["bitfinex","SOLUSD",1720183934564,7.7057,129.78,129.7,126.0940514]
["bitfinex","SOLUSD",1720183934565,7.876,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1720183934883,0.17,129.77,129.74,7.7076]
["bitfinex","SOLUSD",1720183935092,20.17,129.77,129.7,45.3678514]
["bitfinex","SOLUSD",1720183935374,20.17,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720183935375,27.8762,129.77,129.72,7.7088]
["bitfinex","SOLUSD",1720183935573,27.8762,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1720183935781,17.893,129.81,129.7,149.2240514]
["bitfinex","SOLUSD",1720183936078,7.7039,129.81,129.76,26.9721]
["bitfinex","SOLUSD",1720183936381,7.7041,129.8,129.76,26.9721]
["bitfinex","SOLUSD",1720183936568,16.94196754,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1720183936773,7.7006,129.86,129.82,26.9598]
["bitfinex","SOLUSD",1720183936953,6.8905,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1720183936954,7.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1720183937154,7.7001,129.87,129.82,26.9598]
["bitfinex","SOLUSD",1720183937353,7.7001,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1720183937555,7.7001,129.87,129.82,26.9602]
["bitfinex","SOLUSD",1720183937977,20.53793246,129.89,129.82,26.9602]
["bitfinex","SOLUSD",1720183937978,7.6996,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1720183938251,7.87,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1720183938555,7.87,129.87,129.82,26.9601]
["bitfinex","SOLUSD",1720183938869,0.17,129.87,129.8,7.7035]
["bitfinex","SOLUSD",1720183939071,0.17,129.88,129.81,7.7034]
["bitfinex","SOLUSD",1720183939379,2.94523246,129.89,129.85,26.9526]
["bitfinex","SOLUSD",1720183939581,7.7011,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1720183939764,6.8905,129.88,129.77,24.0324]
["bitfinex","SOLUSD",1720183939972,19.2503,129.87,129.78,19.2622]
["bitfinex","SOLUSD",1720183940165,6.8905,129.88,129.8,19.2601]
["bitfinex","SOLUSD",1720183940573,7.7022,129.84,129.8,19.2601]
["bitfinex","SOLUSD",1720183940887,7.7019,129.84,129.8,19.2601]
["bitfinex","SOLUSD",1720183941058,7.7019,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1720183941408,7.702,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1720183941577,20.0,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1720183942674,27.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1720183942879,7.873,129.82,129.77,19.2637]
["bitfinex","SOLUSD",1720183943183,7.8731,129.82,129.77,26.9694]
["bitfinex","SOLUSD",1720183943382,7.7039,129.81,129.77,19.2637]
["bitfinex","SOLUSD",1720183943688,7.8741,129.8,129.75,7.707]
["bitfinex","SOLUSD",1720183943890,7.7037,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1720183944091,20.17,129.8,129.74,43.839]
["bitfinex","SOLUSD",1720183944272,7.8749,129.79,129.74,26.0149]
["bitfinex","SOLUSD",1720183944473,7.8749,129.79,129.74,26.9752]
["bitfinex","SOLUSD",1720183945214,7.8749,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720183945380,7.8749,129.79,129.74,26.9755]
["bitfinex","SOLUSD",1720183945585,20.0,129.78,129.74,26.9755]
["bitfinex","SOLUSD",1720183946069,20.0,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1720183946475,20.17,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1720183946699,20.17,129.79,129.71,7.3236]
["bitfinex","SOLUSD",1720183946879,20.0,129.8,129.76,26.9719]
["bitfinex","SOLUSD",1720183947289,0.17,129.79,129.76,19.2658]
["bitfinex","SOLUSD",1720183947682,7.8749,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1720183947897,20.0,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1720183948198,7.706,129.77,129.73,19.2698]
["bitfinex","SOLUSD",1720183948392,7.7072,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1720183948591,7.7084,129.73,129.7,0.8551514]
["bitfinex","SOLUSD",1720183948778,0.17,129.72,129.7,0.8551514]
["bitfinex","SOLUSD",1720183948979,20.17,129.72,129.7,0.8551514]
["bitfinex","SOLUSD",1720183949179,20.0,129.72,129.7,0.8551514]
["bitfinex","SOLUSD",1720183949596,20.0,129.73,129.7,0.8551514]
["bitfinex","SOLUSD",1720183949807,27.7083,129.73,129.7,0.8551514]
["bitfinex","SOLUSD",1720183951508,27.7084,129.73,129.7,0.8551514]
["bitfinex","SOLUSD",1720183951887,7.7095,129.71,129.7,0.8551514]
["bitfinex","SOLUSD",1720183952485,7.7091,129.72,129.7,0.8551514]
["bitfinex","SOLUSD",1720183952697,7.7095,129.71,129.7,0.8551514]
["bitfinex","SOLUSD",1720183952884,7.7109,129.69,129.65,19.2813]
["bitfinex","SOLUSD",1720183953212,7.7109,129.69,129.58,7.7167]
["bitfinex","SOLUSD",1720183953213,7.7142,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1720183953413,7.7143,129.63,129.59,27.0079]
["bitfinex","SOLUSD",1720183953709,7.7134,129.65,129.6,7.7156]
["bitfinex","SOLUSD",1720183954093,7.7148,129.63,129.58,7.7166]
["bitfinex","SOLUSD",1720183954286,17.1983,129.7,129.64,19.2839]
["bitfinex","SOLUSD",1720183954515,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720183954716,20.0,129.69,129.64,26.9973]
["bitfinex","SOLUSD",1720183954717,27.7107,129.69,129.64,26.9973]
["bitfinex","SOLUSD",1720183955205,27.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720183955403,27.7107,129.69,129.64,26.9973]
["bitfinex","SOLUSD",1720183955797,20.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720183956502,20.0,129.69,129.64,19.2839]
["bitfinex","SOLUSD",1720183956814,7.7093,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1720183957397,18.1682,129.74,129.66,26.9932]
["bitfinex","SOLUSD",1720183957615,7.7101,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720183957803,19.2709,129.73,129.66,7.712]
["bitfinex","SOLUSD",1720183957804,7.7095,129.71,129.66,7.712]
["bitfinex","SOLUSD",1720183958115,0.17,129.72,129.65,26.9943]
["bitfinex","SOLUSD",1720183958314,7.7107,129.69,129.65,19.2813]
["bitfinex","SOLUSD",1720183958907,7.7103,129.7,129.65,26.9943]
["bitfinex","SOLUSD",1720183959404,7.7097,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1720183959606,20.0,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1720183959792,27.7101,129.7,129.65,19.2813]
["bitfinex","SOLUSD",1720183959986,27.7101,129.7,129.65,26.9939]
["bitfinex","SOLUSD",1720183960618,7.7096,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1720183960820,7.7096,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720183961020,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1720183961196,7.7096,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1720183961514,7.7101,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1720183962014,7.7101,129.7,129.65,26.9941]
["bitfinex","SOLUSD",1720183962712,38.5432,129.73,129.62,19.2861]
["bitfinex","SOLUSD",1720183962889,7.7129,129.66,129.62,19.2861]
["bitfinex","SOLUSD",1720183963518,7.713,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1720183964620,7.7127,129.66,129.61,7.7152]
["bitfinex","SOLUSD",1720183965405,7.7131,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1720183966019,7.7137,129.64,129.59,27.0065]
["bitfinex","SOLUSD",1720183966329,17.1606,129.67,129.57,0.8551514]
["bitfinex","SOLUSD",1720183966330,7.7172,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183966509,19.2874,129.62,129.57,0.8551514]
["bitfinex","SOLUSD",1720183966821,7.7172,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183967024,7.8872,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183967396,7.7172,129.58,129.57,0.8551514]
["bitfinex","SOLUSD",1720183967600,19.2874,129.62,129.57,0.8551514]
["bitfinex","SOLUSD",1720183967601,7.7166,129.59,129.57,0.8551514]
["bitfinex","SOLUSD",1720183967823,2.36224957,129.64,129.57,0.8551514]
["bitfinex","SOLUSD",1720183968122,0.17,129.63,129.57,0.8551514]
["bitfinex","SOLUSD",1720183968326,0.17,129.63,129.47,7.0756]
["bitfinex","SOLUSD",1720183968327,47.17,129.61,129.47,7.0756]
["bitfinex","SOLUSD",1720183968635,19.2955,129.57,129.47,7.0756]
["bitfinex","SOLUSD",1720183968810,27.7186,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1720183969133,21.82354957,129.6,129.51,7.7214]
["bitfinex","SOLUSD",1720183969134,7.7191,129.55,129.51,27.0246]
["bitfinex","SOLUSD",1720183969302,7.7186,129.56,129.51,19.3032]
["bitfinex","SOLUSD",1720183969624,7.7168,129.59,129.55,7.719]
["bitfinex","SOLUSD",1720183969825,23.7529,129.62,129.55,7.719]
["bitfinex","SOLUSD",1720183969826,23.7529,129.62,129.55,19.2971]
["bitfinex","SOLUSD",1720183970011,14.6049,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1720183970209,7.7156,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1720183970599,7.7156,129.61,129.55,19.2971]
["bitfinex","SOLUSD",1720183970600,14.6049,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1720183971005,7.7143,129.63,129.58,7.717]
["bitfinex","SOLUSD",1720183971521,7.7132,129.65,129.6,7.716]
["bitfinex","SOLUSD",1720183972605,24.8537,129.66,129.53,100.0]
["bitfinex","SOLUSD",1720183972606,7.7164,129.6,129.53,7.103]
["bitfinex","SOLUSD",1720183972811,24.8537,129.66,129.53,7.103]
["bitfinex","SOLUSD",1720183973005,7.7163,129.6,129.56,19.2948]
["bitfinex","SOLUSD",1720183973417,7.7156,129.61,129.56,27.0131]
["bitfinex","SOLUSD",1720183973831,7.7161,129.6,129.56,27.0131]
["bitfinex","SOLUSD",1720183974227,7.7155,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1720183974532,7.8853,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1720183974713,20.0,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1720183975028,7.8853,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1720183976430,7.8853,129.62,129.57,7.7176]
["bitfinex","SOLUSD",1720183977103,7.8853,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1720183977104,0.17,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1720183977303,20.0,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1720183977910,20.0,129.62,129.54,100.0]
["bitfinex","SOLUSD",1720183978236,7.7138,129.64,129.59,27.0078]
["bitfinex","SOLUSD",1720183978530,20.0,129.63,129.59,27.0078]
["bitfinex","SOLUSD",1720183979126,20.0,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1720183979331,20.0,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1720183979518,0.17,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1720183979720,0.17,129.64,129.56,19.2947]
["bitfinex","SOLUSD",1720183980021,7.7163,129.6,129.56,27.0127]
["bitfinex","SOLUSD",1720183980238,19.2877,129.62,129.53,7.103]
["bitfinex","SOLUSD",1720183980430,27.7157,129.61,129.55,19.2969]
["bitfinex","SOLUSD",1720183980633,20.0,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1720183980824,20.0,129.61,129.53,7.103]
["bitfinex","SOLUSD",1720183981025,27.7155,129.61,129.56,27.0124]
["bitfinex","SOLUSD",1720183981527,20.0,129.61,129.56,19.2946]
["bitfinex","SOLUSD",1720183981834,7.7163,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1720183982335,20.17,129.62,129.56,19.2954]
["bitfinex","SOLUSD",1720183982540,20.0,129.61,129.57,7.7173]
["bitfinex","SOLUSD",1720183982738,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1720183982942,27.7156,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1720183983436,20.0,129.61,129.57,27.0107]
["bitfinex","SOLUSD",1720183983620,7.7156,129.61,129.57,27.0107]
["bitfinex","SOLUSD",1720183984221,7.8851,129.62,129.57,27.0107]
["bitfinex","SOLUSD",1720183984516,27.7155,129.61,129.57,27.0107]
["bitfinex","SOLUSD",1720183985056,20.0,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1720183985632,20.0,129.61,129.55,7.7188]
["bitfinex","SOLUSD",1720183985633,7.7165,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1720183985838,7.7177,129.58,129.53,7.103]
["bitfinex","SOLUSD",1720183986010,20.0,129.61,129.53,7.103]
["bitfinex","SOLUSD",1720183986213,44.64871107,129.64,129.53,7.103]
["bitfinex","SOLUSD",1720183986214,39.287,129.63,129.56,7.7183]
["bitfinex","SOLUSD",1720183986416,7.716,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1720183986617,7.716,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1720183986844,19.2921,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1720183987028,7.72,129.54,129.5,259.9]
["bitfinex","SOLUSD",1720183987229,19.2958,129.57,129.47,17.0111]
["bitfinex","SOLUSD",1720183987427,7.7213,129.52,129.46,6.8427]
["bitfinex","SOLUSD",1720183987641,0.17,129.55,129.46,6.8427]
["bitfinex","SOLUSD",1720183987843,7.7212,129.52,129.47,7.7236]
["bitfinex","SOLUSD",1720183988530,7.7214,129.51,129.46,33.8771]
["bitfinex","SOLUSD",1720183988917,7.7209,129.52,129.46,26.1529]
["bitfinex","SOLUSD",1720183989120,7.7201,129.54,129.48,7.7229]
["bitfinex","SOLUSD",1720183989443,20.0,129.53,129.46,6.8427]
["bitfinex","SOLUSD",1720183989638,7.8886,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1720183989836,20.0,129.58,129.46,29.9727]
["bitfinex","SOLUSD",1720183990160,27.7172,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1720183990336,7.7178,129.57,129.48,123.13]
["bitfinex","SOLUSD",1720183990520,6.04465562,129.6,129.52,19.3008]
["bitfinex","SOLUSD",1720183990718,7.7168,129.59,129.52,19.3008]
["bitfinex","SOLUSD",1720183990914,23.5891,129.62,129.54,7.7194]
["bitfinex","SOLUSD",1720183990915,7.7172,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1720183991134,7.7172,129.58,129.53,7.72]
["bitfinex","SOLUSD",1720183991433,7.718,129.57,129.52,27.0214]
["bitfinex","SOLUSD",1720183992234,48.94377915,129.62,129.51,7.7212]
["bitfinex","SOLUSD",1720183992235,7.7188,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1720183992436,7.719,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1720183992641,7.8886,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720183992949,7.7186,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720183993152,7.7186,129.56,129.51,7.721]
["bitfinex","SOLUSD",1720183993744,7.7177,129.58,129.52,7.7206]
["bitfinex","SOLUSD",1720183993924,20.0,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1720183994129,7.7184,129.56,129.51,27.0241]
["bitfinex","SOLUSD",1720183994333,7.7191,129.55,129.51,19.303]
["bitfinex","SOLUSD",1720183994528,20.0,129.57,129.48,119.3068]
["bitfinex","SOLUSD",1720183994724,7.7192,129.55,129.5,7.7214]
["bitfinex","SOLUSD",1720183995653,7.7196,129.54,129.5,7.7214]
["bitfinex","SOLUSD",1720183995948,27.7179,129.57,129.52,7.7203]
["bitfinex","SOLUSD",1720183996153,7.7184,129.56,129.52,7.7203]
["bitfinex","SOLUSD",1720183996649,7.7184,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1720183996852,7.7191,129.55,129.5,27.0263]
["bitfinex","SOLUSD",1720183997060,7.7184,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1720183997230,7.7184,129.56,129.5,19.3045]
["bitfinex","SOLUSD",1720183998132,20.0,129.57,129.54,7.7192]
["bitfinex","SOLUSD",1720183998337,42.8769,129.62,129.48,23.13]
["bitfinex","SOLUSD",1720183998338,27.7172,129.58,129.48,23.13]
["bitfinex","SOLUSD",1720183998531,27.7172,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1720183998732,7.7181,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1720183999155,7.7184,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1720183999450,7.7184,129.56,129.51,19.303]
["bitfinex","SOLUSD",1720183999654,7.7184,129.56,129.51,27.0242]
["bitfinex","SOLUSD",1720184000030,20.0,129.58,129.51,19.303]
["bitfinex","SOLUSD",1720184000333,20.0,129.59,129.53,7.7197]
["bitfinex","SOLUSD",1720184000858,7.7178,129.57,129.52,7.7206]
["bitfinex","SOLUSD",1720184001033,19.4603,129.6,129.51,19.303]
["bitfinex","SOLUSD",1720184001034,27.7186,129.56,129.51,27.0243]
["bitfinex","SOLUSD",1720184001237,27.7186,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1720184002045,7.719,129.55,129.51,19.303]
["bitfinex","SOLUSD",1720184002432,7.719,129.55,129.51,27.0243]
["bitfinex","SOLUSD",1720184002742,27.7186,129.56,129.51,27.0243]
["bitfinex","SOLUSD",1720184003154,5.93267262,129.61,129.53,19.3001]
["bitfinex","SOLUSD",1720184003339,23.5891,129.62,129.53,19.3001]
["bitfinex","SOLUSD",1720184003534,7.7162,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1720184004042,7.7168,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1720184004636,9.79402606,129.64,129.6,7.716]
["bitfinex","SOLUSD",1720184004835,24.3042,129.66,129.6,7.716]
["bitfinex","SOLUSD",1720184005050,7.7132,129.65,129.6,7.716]
["bitfinex","SOLUSD",1720184005250,7.7114,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1720184005438,19.2742,129.71,129.63,19.2854]
["bitfinex","SOLUSD",1720184005645,7.7118,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1720184005846,7.7111,129.69,129.61,24.3684]
["bitfinex","SOLUSD",1720184006049,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1720184006240,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1720184006442,7.7107,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1720184006735,1.76275642,129.73,129.65,7.7128]
["bitfinex","SOLUSD",1720184007458,21.03405642,129.73,129.64,19.2833]
["bitfinex","SOLUSD",1720184007855,7.7096,129.71,129.66,7.7123]
["bitfinex","SOLUSD",1720184008560,20.0,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1720184008970,17.1325,129.8,129.65,100.0]
["bitfinex","SOLUSD",1720184009278,7.7078,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720184009571,7.7078,129.74,129.69,7.7104]
["bitfinex","SOLUSD",1720184010071,7.7083,129.73,129.69,7.7104]
["bitfinex","SOLUSD",1720184010368,38.5283,129.78,129.65,26.9941]
["bitfinex","SOLUSD",1720184010569,7.7108,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1720184010957,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1720184011166,7.7136,129.64,129.6,7.716]
["bitfinex","SOLUSD",1720184011468,15.0,129.72,129.61,7.7154]
["bitfinex","SOLUSD",1720184011469,7.7126,129.66,129.61,7.7154]
["bitfinex","SOLUSD",1720184011651,27.7132,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1720184011853,7.7132,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1720184012059,19.2762,129.7,129.63,7.7139]
["bitfinex","SOLUSD",1720184012368,7.7119,129.67,129.62,7.7144]
["bitfinex","SOLUSD",1720184012568,7.7125,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1720184012782,7.713,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1720184013075,0.17,129.67,129.6,19.2889]
["bitfinex","SOLUSD",1720184013249,0.17,129.67,129.62,27.0016]
["bitfinex","SOLUSD",1720184013250,7.7123,129.67,129.62,27.0016]
["bitfinex","SOLUSD",1720184013456,20.0,129.66,129.62,19.2869]
["bitfinex","SOLUSD",1720184013866,20.0,129.66,129.59,27.0066]
["bitfinex","SOLUSD",1720184014070,7.7152,129.62,129.58,6.9421]
["bitfinex","SOLUSD",1720184014967,20.0,129.66,129.58,6.9421]
["bitfinex","SOLUSD",1720184015155,39.2793,129.68,129.58,6.9421]
["bitfinex","SOLUSD",1720184015470,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1720184016056,7.8832,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1720184016257,0.17,129.65,129.58,6.9421]
["bitfinex","SOLUSD",1720184016454,1.76275642,129.72,129.58,6.9421]
["bitfinex","SOLUSD",1720184016652,0.88727809,129.74,129.59,123.13]
["bitfinex","SOLUSD",1720184016653,29.94054793,129.73,129.59,123.13]
["bitfinex","SOLUSD",1720184016964,43.2948,129.73,129.64,19.283]
["bitfinex","SOLUSD",1720184017165,7.711,129.69,129.64,26.9965]
["bitfinex","SOLUSD",1720184017472,7.711,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1720184017687,7.7132,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1720184017965,38.545,129.72,129.59,7.7165]
["bitfinex","SOLUSD",1720184017966,7.7136,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1720184018175,19.2773,129.69,129.6,19.289]
["bitfinex","SOLUSD",1720184018369,7.7134,129.65,129.58,6.9421]
["bitfinex","SOLUSD",1720184018569,42.08139488,129.72,129.58,6.9421]
["bitfinex","SOLUSD",1720184018570,7.7136,129.64,129.58,6.9421]
["bitfinex","SOLUSD",1720184018769,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1720184018974,7.7143,129.63,129.59,19.2903]
["bitfinex","SOLUSD",1720184019170,7.7143,129.63,129.59,27.0068]
["bitfinex","SOLUSD",1720184019375,19.4531,129.65,129.58,6.9421]
["bitfinex","SOLUSD",1720184019560,20.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1720184019767,0.17,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1720184019974,20.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1720184020212,7.7143,129.63,129.58,14.6588]
["bitfinex","SOLUSD",1720184020375,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1720184020684,27.8838,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1720184020858,7.7151,129.62,129.58,6.9421]
["bitfinex","SOLUSD",1720184021060,0.17,129.63,129.58,6.9421]
["bitfinex","SOLUSD",1720184021263,0.17,129.63,129.59,7.7162]
["bitfinex","SOLUSD",1720184021482,27.7132,129.65,129.6,7.716]
["bitfinex","SOLUSD",1720184021668,0.17,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1720184022167,20.0,129.65,129.6,19.2899]
["bitfinex","SOLUSD",1720184022373,27.7132,129.65,129.6,19.2899]
["bitfinex","SOLUSD",1720184022588,20.0,129.65,129.62,27.0013]
["bitfinex","SOLUSD",1720184022763,7.7123,129.67,129.62,27.0013]
["bitfinex","SOLUSD",1720184022764,20.0,129.66,129.62,27.0013]
["bitfinex","SOLUSD",1720184022966,20.0,129.66,129.63,7.7141]
["bitfinex","SOLUSD",1720184023182,7.7113,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1720184023363,7.7113,129.68,129.62,19.2869]
["bitfinex","SOLUSD",1720184023564,7.7119,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1720184023763,7.7119,129.67,129.62,7.7143]
["bitfinex","SOLUSD",1720184023981,7.7119,129.67,129.57,16.4735]
["bitfinex","SOLUSD",1720184023982,1.77475546,129.66,129.57,16.4735]
["bitfinex","SOLUSD",1720184024396,1.77475546,129.66,129.59,7.7162]
["bitfinex","SOLUSD",1720184024397,7.7138,129.64,129.59,7.7162]
["bitfinex","SOLUSD",1720184024700,7.7138,129.64,129.6,7.716]
["bitfinex","SOLUSD",1720184024998,20.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1720184025202,20.0,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1720184025383,1.77475546,129.66,129.59,7.7164]
["bitfinex","SOLUSD",1720184025384,21.77475546,129.66,129.59,7.7164]
["bitfinex","SOLUSD",1720184025582,0.17,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1720184026388,7.7143,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1720184026590,7.7137,129.64,129.59,7.7164]
["bitfinex","SOLUSD",1720184026798,20.17,129.63,129.58,27.0101]
["bitfinex","SOLUSD",1720184026971,7.8846,129.63,129.58,27.0101]
["bitfinex","SOLUSD",1720184027176,7.8846,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1720184027396,7.715,129.62,129.58,27.0101]
["bitfinex","SOLUSD",1720184027598,7.715,129.62,129.58,19.293]
["bitfinex","SOLUSD",1720184027902,20.17,129.61,129.55,33.6896]
["bitfinex","SOLUSD",1720184028082,7.7165,129.6,129.55,33.6896]
["bitfinex","SOLUSD",1720184028283,0.17,129.61,129.55,27.0147]
["bitfinex","SOLUSD",1720184028480,7.7162,129.6,129.55,27.0147]
["bitfinex","SOLUSD",1720184028683,7.7166,129.59,129.55,27.0147]
["bitfinex","SOLUSD",1720184028906,0.17,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1720184029082,7.8857,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1720184029279,7.8857,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1720184029498,7.8857,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1720184029685,7.8855,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1720184029890,0.17,129.61,129.53,16.4023]
["bitfinex","SOLUSD",1720184030089,7.7162,129.6,129.55,7.7185]
["bitfinex","SOLUSD",1720184030494,7.7162,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1720184030680,7.7162,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1720184030998,7.7162,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1720184031909,7.7162,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1720184032094,7.7162,129.6,129.54,19.298]
["bitfinex","SOLUSD",1720184032095,0.17,129.59,129.54,19.298]
["bitfinex","SOLUSD",1720184032292,20.0,129.61,129.56,19.2952]
["bitfinex","SOLUSD",1720184032491,27.7159,129.61,129.57,7.7175]
["bitfinex","SOLUSD",1720184032704,27.7159,129.61,129.56,27.0134]
["bitfinex","SOLUSD",1720184032882,0.17,129.6,129.56,27.0134]
["bitfinex","SOLUSD",1720184033084,0.17,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1720184033283,27.7159,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1720184033505,7.7162,129.6,129.56,27.0133]
["bitfinex","SOLUSD",1720184033715,0.17,129.59,129.56,19.2952]
["bitfinex","SOLUSD",1720184033888,7.716,129.6,129.56,27.0131]
["bitfinex","SOLUSD",1720184034391,27.7156,129.61,129.56,27.0131]
["bitfinex","SOLUSD",1720184034587,27.7156,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1720184034791,20.0,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1720184035002,0.17,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1720184035227,0.17,129.63,129.57,7.7178]
["bitfinex","SOLUSD",1720184035712,7.7148,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1720184036496,5.97957563,129.65,129.59,7.7163]
["bitfinex","SOLUSD",1720184036826,7.7143,129.63,129.59,7.7163]
["bitfinex","SOLUSD",1720184037304,7.7143,129.63,129.58,27.0087]
["bitfinex","SOLUSD",1720184037514,7.7143,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720184037515,7.7157,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1720184037693,7.715,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1720184037886,0.17,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1720184038212,0.17,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720184038213,20.17,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720184038583,27.8845,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1720184039182,20.17,129.63,129.58,19.2917]
["bitfinex","SOLUSD",1720184039403,20.17,129.63,129.6,7.7157]
["bitfinex","SOLUSD",1720184039729,27.8842,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1720184040608,27.8842,129.63,129.58,27.0086]
["bitfinex","SOLUSD",1720184041806,27.8842,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1720184042185,20.0,129.63,129.55,100.0]
["bitfinex","SOLUSD",1720184042386,7.7131,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1720184042591,7.7138,129.64,129.6,27.0043]
["bitfinex","SOLUSD",1720184043117,1.77475546,129.66,129.62,27.0013]
["bitfinex","SOLUSD",1720184043288,1.77475546,129.66,129.63,7.7138]
["bitfinex","SOLUSD",1720184043489,1.77475546,129.66,129.64,7.7135]
["bitfinex","SOLUSD",1720184043709,1.77475546,129.66,129.63,26.9982]
["bitfinex","SOLUSD",1720184043899,1.77475546,129.66,129.64,7.7134]
["bitfinex","SOLUSD",1720184044218,1.77475546,129.66,129.65,7.713]
["bitfinex","SOLUSD",1720184044591,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720184044809,24.1703,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1720184045015,7.7098,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1720184045509,7.7098,129.71,129.66,7.7122]
["bitfinex","SOLUSD",1720184045711,7.7102,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1720184047806,7.7102,129.7,129.65,26.9952]
["bitfinex","SOLUSD",1720184048191,19.2751,129.78,129.67,123.13]
["bitfinex","SOLUSD",1720184048511,7.7048,129.79,129.74,26.976]
["bitfinex","SOLUSD",1720184048721,23.55268026,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1720184049011,25.7931,129.83,129.76,7.7064]
["bitfinex","SOLUSD",1720184049210,7.7038,129.81,129.76,26.9724]
["bitfinex","SOLUSD",1720184049593,7.7042,129.8,129.76,26.9724]
["bitfinex","SOLUSD",1720184049795,7.7045,129.8,129.76,19.2662]
["bitfinex","SOLUSD",1720184050106,7.7045,129.8,129.76,26.9725]
["bitfinex","SOLUSD",1720184050295,7.7038,129.81,129.76,19.2662]
["bitfinex","SOLUSD",1720184050502,20.0,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1720184050709,7.7038,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1720184050914,21.5364,129.77,129.61,23.6185]
["bitfinex","SOLUSD",1720184051419,15.0,129.75,129.62,7.7147]
["bitfinex","SOLUSD",1720184051602,7.7122,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1720184051796,0.17,129.74,129.61,50.6215]
["bitfinex","SOLUSD",1720184051797,7.7126,129.66,129.61,50.6215]
["bitfinex","SOLUSD",1720184052104,0.17,129.68,129.61,19.2877]
["bitfinex","SOLUSD",1720184052303,7.7115,129.68,129.63,26.9994]
["bitfinex","SOLUSD",1720184052496,20.17,129.67,129.64,7.7135]
["bitfinex","SOLUSD",1720184052703,7.7128,129.66,129.61,7.7148]
["bitfinex","SOLUSD",1720184053006,27.712,129.67,129.62,7.7147]
["bitfinex","SOLUSD",1720184053203,27.712,129.67,129.62,27.0017]
["bitfinex","SOLUSD",1720184053426,27.712,129.67,129.63,7.714]
["bitfinex","SOLUSD",1720184053599,20.0,129.67,129.63,7.714]
["bitfinex","SOLUSD",1720184053794,27.7119,129.67,129.63,7.714]
["bitfinex","SOLUSD",1720184054004,7.8828,129.66,129.62,19.287]
["bitfinex","SOLUSD",1720184054599,20.0,129.67,129.62,19.287]
["bitfinex","SOLUSD",1720184054822,7.8815,129.68,129.63,7.7138]
["bitfinex","SOLUSD",1720184055023,20.0,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1720184055226,20.0,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1720184055604,14.2466,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1720184055804,0.17,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1720184056028,20.0,129.69,129.66,7.712]
["bitfinex","SOLUSD",1720184056206,20.0,129.7,129.64,100.0]
["bitfinex","SOLUSD",1720184056712,7.7096,129.71,129.64,100.0]
["bitfinex","SOLUSD",1720184057130,6.5364,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720184057418,7.7093,129.72,129.68,19.278]
["bitfinex","SOLUSD",1720184058233,7.7093,129.72,129.68,26.9892]
["bitfinex","SOLUSD",1720184058616,3.2569797,129.77,129.68,19.278]
["bitfinex","SOLUSD",1720184058811,7.7078,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1720184059125,7.7073,129.75,129.7,7.7097]
["bitfinex","SOLUSD",1720184059517,7.7072,129.75,129.71,7.709]
["bitfinex","SOLUSD",1720184060101,6.08003741,129.78,129.67,7.0905]
["bitfinex","SOLUSD",1720184060327,7.7063,129.77,129.72,7.7086]
["bitfinex","SOLUSD",1720184060523,7.7063,129.77,129.73,7.708]
["bitfinex","SOLUSD",1720184060904,7.7066,129.76,129.72,26.9809]
["bitfinex","SOLUSD",1720184061233,20.0,129.75,129.7,7.7099]
["bitfinex","SOLUSD",1720184061521,9.17438111,129.8,129.7,7.7099]
["bitfinex","SOLUSD",1720184061522,7.7077,129.74,129.7,19.2752]
["bitfinex","SOLUSD",1720184061725,7.7074,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1720184061928,20.0,129.74,129.7,26.985]
["bitfinex","SOLUSD",1720184062103,7.7075,129.75,129.7,26.985]
["bitfinex","SOLUSD",1720184062316,20.0,129.74,129.7,26.985]
["bitfinex","SOLUSD",1720184062827,7.709,129.72,129.68,7.711]
["bitfinex","SOLUSD",1720184063003,0.17,129.73,129.67,26.3691]
["bitfinex","SOLUSD",1720184063004,20.0,129.71,129.67,26.3691]
["bitfinex","SOLUSD",1720184063326,0.17,129.73,129.67,19.2786]
["bitfinex","SOLUSD",1720184063829,0.17,129.73,129.69,19.2762]
["bitfinex","SOLUSD",1720184064007,0.17,129.73,129.7,7.7097]
["bitfinex","SOLUSD",1720184064620,27.7077,129.74,129.7,7.7097]
["bitfinex","SOLUSD",1720184064822,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1720184065409,7.7083,129.73,129.69,26.9867]
["bitfinex","SOLUSD",1720184065625,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720184065935,27.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720184066408,20.0,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720184066614,20.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1720184066815,0.17,129.75,129.72,7.7089]
["bitfinex","SOLUSD",1720184067133,0.17,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1720184067314,15.73513224,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1720184067520,15.73513224,129.76,129.71,7.709]
["bitfinex","SOLUSD",1720184067729,15.73513224,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1720184068033,7.7071,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1720184068432,7.7078,129.74,129.7,26.9837]
["bitfinex","SOLUSD",1720184069119,7.7087,129.73,129.67,19.2786]
["bitfinex","SOLUSD",1720184069322,7.7087,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1720184069532,7.8779,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1720184070028,7.8778,129.74,129.7,7.71]
["bitfinex","SOLUSD",1720184070724,8.02843224,129.76,129.69,19.2753]
["bitfinex","SOLUSD",1720184070922,20.17,129.75,129.69,19.2753]
["bitfinex","SOLUSD",1720184071121,27.8774,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1720184072835,27.8774,129.75,129.7,7.7098]
["bitfinex","SOLUSD",1720184073014,27.7074,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1720184073536,7.7081,129.74,129.7,26.9836]
["bitfinex","SOLUSD",1720184073725,7.7083,129.73,129.7,19.2738]
["bitfinex","SOLUSD",1720184074439,7.7072,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1720184075418,15.90513224,129.76,129.72,7.7088]
["bitfinex","SOLUSD",1720184075739,8.02843224,129.76,129.72,19.272]
["bitfinex","SOLUSD",1720184075914,8.02843224,129.76,129.73,7.7082]
["bitfinex","SOLUSD",1720184076924,8.02843224,129.76,129.74,7.7076]
["bitfinex","SOLUSD",1720184077242,7.7054,129.78,129.75,19.2678]
["bitfinex","SOLUSD",1720184077435,7.7049,129.79,129.75,26.9748]
["bitfinex","SOLUSD",1720184077616,8.0252815,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1720184077816,7.7046,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1720184078133,28.02520366,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1720184078648,8.02520366,129.79,129.77,7.7058]
["bitfinex","SOLUSD",1720184078936,8.02520366,129.79,129.72,17.1805]
["bitfinex","SOLUSD",1720184079340,15.73020366,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1720184081227,7.7054,129.78,129.74,26.9754]
["bitfinex","SOLUSD",1720184081630,15.73010366,129.79,129.75,7.707]
["bitfinex","SOLUSD",1720184081927,7.7053,129.78,129.74,26.9754]
["bitfinex","SOLUSD",1720184082830,15.73020366,129.79,129.74,26.9754]
["bitfinex","SOLUSD",1720184083042,15.73020366,129.79,129.72,7.7085]
["bitfinex","SOLUSD",1720184083043,7.7069,129.76,129.72,7.7085]
["bitfinex","SOLUSD",1720184083337,7.706,129.77,129.73,26.9789]
["bitfinex","SOLUSD",1720184083541,0.17,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1720184083740,7.8757,129.78,129.74,7.7073]
["bitfinex","SOLUSD",1720184083947,0.17,129.78,129.73,19.2707]
["bitfinex","SOLUSD",1720184084144,7.7062,129.77,129.73,26.9787]
["bitfinex","SOLUSD",1720184084546,7.7071,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1720184084720,19.4333,129.78,129.72,7.7087]
["bitfinex","SOLUSD",1720184084721,7.7067,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1720184084918,7.7061,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1720184085130,0.17,129.78,129.75,7.7065]
["bitfinex","SOLUSD",1720184085749,0.17,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1720184086247,0.17,129.78,129.75,26.9731]
["bitfinex","SOLUSD",1720184086635,15.73000366,129.79,129.75,26.9731]
["bitfinex","SOLUSD",1720184088836,8.02520366,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1720184089949,8.02520366,129.79,129.75,19.2663]
["bitfinex","SOLUSD",1720184090247,8.02520366,129.79,129.76,7.706]
["bitfinex","SOLUSD",1720184090743,8.02520366,129.79,129.75,19.2663]
["bitfinex","SOLUSD",1720184091251,8.02520366,129.79,129.76,7.7061]
["bitfinex","SOLUSD",1720184093248,8.02520366,129.79,129.75,19.2663]
["bitfinex","SOLUSD",1720184093424,8.02520366,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1720184093749,8.02520366,129.79,129.75,19.2663]
["bitfinex","SOLUSD",1720184093750,8.02520366,129.79,129.77,19.2647]
["bitfinex","SOLUSD",1720184094251,8.02520366,129.79,129.77,26.9703]
["bitfinex","SOLUSD",1720184094550,8.02520366,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1720184094763,15.73020366,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1720184097457,8.02520366,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1720184097661,8.02520366,129.79,129.72,100.0]
["bitfinex","SOLUSD",1720184098541,8.02520366,129.79,129.76,7.7062]
["bitfinex","SOLUSD",1720184099080,8.02520366,129.79,129.76,26.9721]
["bitfinex","SOLUSD",1720184100765,15.72990366,129.79,129.76,19.2659]
["bitfinex","SOLUSD",1720184100968,8.02520366,129.79,129.76,26.9723]
["bitfinex","SOLUSD",1720184101460,8.02520366,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1720184101644,6.5287,129.83,129.77,19.2633]
["bitfinex","SOLUSD",1720184101959,15.72549402,129.81,129.77,26.9689]
["bitfinex","SOLUSD",1720184102650,8.02189402,129.81,129.78,7.705]
["bitfinex","SOLUSD",1720184102848,8.02189402,129.81,129.79,7.7043]
["bitfinex","SOLUSD",1720184103055,8.02189402,129.81,129.78,19.2619]
["bitfinex","SOLUSD",1720184103242,8.02189402,129.81,129.76,19.2661]
["bitfinex","SOLUSD",1720184103440,8.02189402,129.81,129.78,7.705]
["bitfinex","SOLUSD",1720184104845,8.02189402,129.81,129.77,19.2634]
["bitfinex","SOLUSD",1720184105339,8.02189402,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1720184105535,6.82189402,129.81,129.78,7.7049]
["bitfinex","SOLUSD",1720184106169,6.82189402,129.81,129.79,19.2615]
["bitfinex","SOLUSD",1720184106459,25.1337,129.85,129.79,19.2615]
["bitfinex","SOLUSD",1720184106661,7.7018,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1720184107266,17.4323,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1720184107450,41.9509,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1720184107635,20.0,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1720184107843,27.7012,129.85,129.81,26.9614]
["bitfinex","SOLUSD",1720184108457,7.7018,129.84,129.81,19.2582]
["bitfinex","SOLUSD",1720184112056,7.712,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1720184112274,7.7129,129.66,129.61,7.8153]
["bitfinex","SOLUSD",1720184112562,7.7114,129.68,129.63,7.714]
["bitfinex","SOLUSD",1720184112960,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1720184113964,7.7108,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720184114272,19.2653,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1720184114566,7.7085,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1720184114770,7.7089,129.72,129.67,7.7117]
["bitfinex","SOLUSD",1720184115659,7.7085,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1720184116258,12.46423996,129.76,129.66,19.2801]
["bitfinex","SOLUSD",1720184116456,7.7095,129.71,129.66,26.9924]
["bitfinex","SOLUSD",1720184117057,7.7095,129.71,129.67,7.7117]
["bitfinex","SOLUSD",1720184118845,7.7102,129.7,129.66,19.2801]
["bitfinex","SOLUSD",1720184119066,7.7108,129.69,129.66,19.2801]
["bitfinex","SOLUSD",1720184119570,19.2742,129.71,129.61,0.1]
["bitfinex","SOLUSD",1720184119873,7.7112,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1720184120076,20.0,129.68,129.64,26.997]
["bitfinex","SOLUSD",1720184120645,7.7112,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1720184120848,7.7107,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1720184121046,0.17,129.7,129.65,7.7129]
["bitfinex","SOLUSD",1720184121273,20.17,129.71,129.65,7.7129]
["bitfinex","SOLUSD",1720184121474,7.711,129.69,129.64,26.9969]
["bitfinex","SOLUSD",1720184121873,7.711,129.69,129.65,7.713]
["bitfinex","SOLUSD",1720184122367,7.7118,129.67,129.64,19.2835]
["bitfinex","SOLUSD",1720184122751,7.7118,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1720184123955,7.8815,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1720184124150,0.17,129.68,129.62,19.2856]
["bitfinex","SOLUSD",1720184124367,20.17,129.69,129.62,19.2856]
["bitfinex","SOLUSD",1720184124750,7.7119,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1720184124945,20.17,129.69,129.62,19.2856]
["bitfinex","SOLUSD",1720184125146,20.0,129.69,129.64,26.9976]
["bitfinex","SOLUSD",1720184125352,39.77409784,129.74,129.64,19.284]
["bitfinex","SOLUSD",1720184125562,14.2076,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1720184125759,16.9546,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1720184125964,6.5046,129.79,129.7,123.13]
["bitfinex","SOLUSD",1720184126167,7.7051,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1720184126378,7.7051,129.79,129.74,26.9767]
["bitfinex","SOLUSD",1720184126766,6.04028278,129.8,129.74,19.2692]
["bitfinex","SOLUSD",1720184126970,16.8975,129.83,129.74,19.2692]
["bitfinex","SOLUSD",1720184126971,7.7053,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1720184127172,19.2597,129.81,129.73,19.27]
["bitfinex","SOLUSD",1720184127481,7.7069,129.76,129.72,7.7084]
["bitfinex","SOLUSD",1720184127774,7.7061,129.77,129.72,7.7084]
["bitfinex","SOLUSD",1720184127950,7.7061,129.77,129.73,7.7081]
["bitfinex","SOLUSD",1720184128156,38.5165,129.82,129.72,7.7086]
["bitfinex","SOLUSD",1720184128157,7.7066,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1720184128369,7.7066,129.76,129.71,26.9816]
["bitfinex","SOLUSD",1720184128749,19.2649,129.77,129.67,7.2563]
["bitfinex","SOLUSD",1720184128946,20.17,129.76,129.67,7.2563]
["bitfinex","SOLUSD",1720184129174,20.17,129.76,129.69,7.7103]
["bitfinex","SOLUSD",1720184129175,7.7081,129.74,129.69,7.7103]
["bitfinex","SOLUSD",1720184129379,7.8784,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1720184129592,7.8784,129.73,129.65,279.1816]
["bitfinex","SOLUSD",1720184129593,0.17,129.73,129.65,279.1816]
["bitfinex","SOLUSD",1720184129800,19.2684,129.75,129.64,116.4372]
["bitfinex","SOLUSD",1720184129801,7.7091,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1720184129998,7.7091,129.72,129.67,26.991]
["bitfinex","SOLUSD",1720184130206,7.7091,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1720184130910,7.7085,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1720184131094,0.17,129.74,129.69,19.2764]
["bitfinex","SOLUSD",1720184131407,0.17,129.75,129.69,19.2764]
["bitfinex","SOLUSD",1720184132089,0.17,129.75,129.66,19.2798]
["bitfinex","SOLUSD",1720184132493,0.17,129.75,129.68,7.7108]
["bitfinex","SOLUSD",1720184132831,7.7089,129.72,129.68,26.9887]
["bitfinex","SOLUSD",1720184132989,0.17,129.75,129.64,116.4372]
["bitfinex","SOLUSD",1720184132990,27.7098,129.71,129.66,7.7119]
["bitfinex","SOLUSD",1720184133196,27.7098,129.71,129.61,0.1]
["bitfinex","SOLUSD",1720184133197,7.7116,129.68,129.61,0.1]
["bitfinex","SOLUSD",1720184133377,7.7119,129.67,129.61,0.1]
["bitfinex","SOLUSD",1720184133576,7.7119,129.67,129.63,7.7138]
["bitfinex","SOLUSD",1720184134607,7.7132,129.65,129.61,7.8153]
["bitfinex","SOLUSD",1720184134810,20.17,129.64,129.61,0.1]
["bitfinex","SOLUSD",1720184135118,7.7142,129.63,129.61,0.1]
["bitfinex","SOLUSD",1720184135301,7.7148,129.62,129.61,0.1]
["bitfinex","SOLUSD",1720184135611,27.7148,129.62,129.61,0.1]
["bitfinex","SOLUSD",1720184135907,27.8848,129.62,129.61,0.1]
["bitfinex","SOLUSD",1720184136813,8.5152,129.61,129.55,7.719]
["bitfinex","SOLUSD",1720184137015,7.7176,129.58,129.54,19.2976]
["bitfinex","SOLUSD",1720184137239,7.7178,129.57,129.54,19.2976]
["bitfinex","SOLUSD",1720184137517,20.0,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1720184138096,20.0,129.56,129.51,19.403]
["bitfinex","SOLUSD",1720184138097,7.7192,129.55,129.51,19.403]
["bitfinex","SOLUSD",1720184138499,7.7192,129.55,129.51,27.1243]
["bitfinex","SOLUSD",1720184139199,7.7199,129.54,129.51,0.1]
["bitfinex","SOLUSD",1720184139404,7.8904,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184139715,27.7208,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184139906,27.8908,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184140919,20.17,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184141725,27.8908,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184142221,7.7191,129.55,129.51,7.8214]
["bitfinex","SOLUSD",1720184142424,27.8898,129.54,129.51,0.1]
["bitfinex","SOLUSD",1720184142604,20.17,129.54,129.51,0.1]
["bitfinex","SOLUSD",1720184142816,7.7208,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184143120,7.8908,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184143307,7.7204,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184143513,7.7208,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184144092,7.7198,129.54,129.51,0.1]
["bitfinex","SOLUSD",1720184144295,27.8903,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184144621,7.8903,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184145439,0.17,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184145612,20.17,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184146126,27.8905,129.53,129.51,0.1]
["bitfinex","SOLUSD",1720184146803,7.7208,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184147005,27.8908,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184147413,27.7208,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184147617,27.8908,129.52,129.51,0.1]
["bitfinex","SOLUSD",1720184147861,27.8908,129.52,129.43,8.5808514]
["bitfinex","SOLUSD",1720184147862,7.7234,129.48,129.43,8.5808514]
["bitfinex","SOLUSD",1720184148001,19.3041,129.51,129.44,27.0379]
["bitfinex","SOLUSD",1720184148207,20.17,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1720184148526,20.17,129.5,129.46,19.3108]
["bitfinex","SOLUSD",1720184148527,20.0,129.5,129.46,19.3108]
["bitfinex","SOLUSD",1720184148695,20.0,129.5,129.48,7.7228]
["bitfinex","SOLUSD",1720184148900,27.7212,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1720184149134,27.7213,129.52,129.47,7.7235]
["bitfinex","SOLUSD",1720184149310,7.7225,129.5,129.46,19.3108]
["bitfinex","SOLUSD",1720184150231,38.61,129.5,129.43,0.8551514]
["bitfinex","SOLUSD",1720184150436,7.7248,129.46,129.43,0.8551514]
["bitfinex","SOLUSD",1720184150642,7.7234,129.48,129.43,8.5809514]
["bitfinex","SOLUSD",1720184150814,7.7246,129.46,129.43,0.8551514]
["bitfinex","SOLUSD",1720184151014,7.894,129.47,129.43,0.8551514]
["bitfinex","SOLUSD",1720184151340,20.0,129.49,129.43,0.8551514]
["bitfinex","SOLUSD",1720184151517,20.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1720184151839,20.0,129.49,129.43,0.8551514]
["bitfinex","SOLUSD",1720184152035,7.7231,129.49,129.43,8.5807514]
["bitfinex","SOLUSD",1720184152219,20.17,129.48,129.43,0.8551514]
["bitfinex","SOLUSD",1720184152535,27.724,129.47,129.43,27.8952514]
["bitfinex","SOLUSD",1720184152845,7.8935,129.48,129.43,27.8952514]
["bitfinex","SOLUSD",1720184153009,27.7239,129.47,129.43,27.8952514]
["bitfinex","SOLUSD",1720184153433,27.7239,129.47,129.43,20.1693514]
["bitfinex","SOLUSD",1720184153718,27.7239,129.47,129.43,0.8551514]
["bitfinex","SOLUSD",1720184153931,7.8944,129.46,129.43,0.8551514]
["bitfinex","SOLUSD",1720184154335,20.0,129.47,129.43,8.5811514]
["bitfinex","SOLUSD",1720184154641,20.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1720184154827,7.7232,129.48,129.44,7.7254]
["bitfinex","SOLUSD",1720184155029,20.0,129.47,129.43,27.8950514]
["bitfinex","SOLUSD",1720184156026,27.7238,129.47,129.43,0.8551514]
["bitfinex","SOLUSD",1720184156734,27.7238,129.47,129.43,8.5812514]
["bitfinex","SOLUSD",1720184157525,20.0,129.47,129.43,8.5812514]
["bitfinex","SOLUSD",1720184157940,20.0,129.47,129.43,0.8551514]
["bitfinex","SOLUSD",1720184158234,20.0,129.47,129.41,0.1]
["bitfinex","SOLUSD",1720184158235,7.7252,129.45,129.41,0.1]
["bitfinex","SOLUSD",1720184158445,20.17,129.44,129.41,0.1]
["bitfinex","SOLUSD",1720184158654,27.7255,129.44,129.41,0.1]
["bitfinex","SOLUSD",1720184158828,7.7264,129.43,129.41,0.1]
["bitfinex","SOLUSD",1720184159027,20.0,129.44,129.41,0.1]
["bitfinex","SOLUSD",1720184159231,7.7258,129.44,129.41,0.1]
["bitfinex","SOLUSD",1720184159434,7.8965,129.43,129.41,0.1]
["bitfinex","SOLUSD",1720184159632,8.4152,129.42,129.3,0.8551514]
["bitfinex","SOLUSD",1720184159833,7.7287,129.39,129.34,7.7309]
["bitfinex","SOLUSD",1720184160041,7.7287,129.39,129.34,27.0586]
["bitfinex","SOLUSD",1720184160330,38.78,129.41,129.36,27.0554]
["bitfinex","SOLUSD",1720184160549,20.0,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1720184160853,20.0,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1720184161227,7.7288,129.39,129.34,7.7312]
["bitfinex","SOLUSD",1720184161428,27.7281,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1720184161650,7.7295,129.38,129.33,27.0611]
["bitfinex","SOLUSD",1720184161845,27.8999,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1720184162052,27.8999,129.37,129.3,27.1824514]
["bitfinex","SOLUSD",1720184162053,20.0,129.4,129.34,19.3283]
["bitfinex","SOLUSD",1720184162649,20.0,129.4,129.36,19.3256]
["bitfinex","SOLUSD",1720184162863,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1720184163437,27.7283,129.4,129.36,19.3256]
["bitfinex","SOLUSD",1720184163861,27.7283,129.4,129.35,7.7304]
["bitfinex","SOLUSD",1720184164240,20.0,129.4,129.33,19.3289]
["bitfinex","SOLUSD",1720184164562,7.8989,129.39,129.34,7.731]
["bitfinex","SOLUSD",1720184164866,7.7292,129.38,129.33,19.3289]
["bitfinex","SOLUSD",1720184165159,0.17,129.39,129.33,27.061]
["bitfinex","SOLUSD",1720184165365,20.0,129.4,129.35,19.3269]
["bitfinex","SOLUSD",1720184165555,20.0,129.4,129.36,7.73]
["bitfinex","SOLUSD",1720184165743,7.7287,129.39,129.35,19.3269]
["bitfinex","SOLUSD",1720184166057,20.0,129.4,129.35,19.3269]
["bitfinex","SOLUSD",1720184166562,27.7283,129.4,129.35,27.0574]
["bitfinex","SOLUSD",1720184166780,7.7303,129.37,129.32,19.3314]
["bitfinex","SOLUSD",1720184166978,39.32,129.4,129.31,7.8333]
["bitfinex","SOLUSD",1720184167274,7.7304,129.36,129.31,7.8333]
["bitfinex","SOLUSD",1720184167574,7.7304,129.36,129.31,27.1665]
["bitfinex","SOLUSD",1720184168157,0.17,129.37,129.31,19.4332]
["bitfinex","SOLUSD",1720184168757,20.0,129.4,129.33,19.3293]
["bitfinex","SOLUSD",1720184168947,7.7289,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1720184169150,27.7292,129.38,129.33,27.061]
["bitfinex","SOLUSD",1720184169349,7.7292,129.38,129.33,27.061]
["bitfinex","SOLUSD",1720184169551,7.7287,129.39,129.34,7.7314]
["bitfinex","SOLUSD",1720184169772,20.0,129.4,129.31,0.1]
["bitfinex","SOLUSD",1720184170072,7.7297,129.37,129.32,27.0639]
["bitfinex","SOLUSD",1720184170280,0.17,129.38,129.32,19.3314]
["bitfinex","SOLUSD",1720184170485,7.7307,129.36,129.31,7.8329]
["bitfinex","SOLUSD",1720184170776,0.17,129.35,129.31,7.8329]
["bitfinex","SOLUSD",1720184170979,0.17,129.35,129.31,0.1]
["bitfinex","SOLUSD",1720184171278,7.7312,129.35,129.31,7.8333]
["bitfinex","SOLUSD",1720184171461,7.9005,129.36,129.31,7.8333]
["bitfinex","SOLUSD",1720184171979,0.17,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1720184172179,27.9003,129.36,129.32,7.7326]
["bitfinex","SOLUSD",1720184172390,7.731,129.35,129.31,19.4332]
["bitfinex","SOLUSD",1720184172680,7.9018,129.34,129.31,0.1]
["bitfinex","SOLUSD",1720184172889,20.17,129.36,129.31,0.1]
["bitfinex","SOLUSD",1720184173464,7.7314,129.35,129.31,0.1]
["bitfinex","SOLUSD",1720184173686,7.9019,129.34,129.31,0.1]
["bitfinex","SOLUSD",1720184173888,0.17,129.33,129.31,0.1]
["bitfinex","SOLUSD",1720184174193,7.7327,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184174400,20.17,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184174704,27.9027,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184174998,62.4027,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184175380,54.67,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184175580,62.4027,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184176593,54.67,129.32,129.31,0.1]
["bitfinex","SOLUSD",1720184177185,7.7333,129.31,129.26,7.7358]
["bitfinex","SOLUSD",1720184177378,7.9039,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1720184177688,0.17,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1720184177979,34.67,129.3,129.26,7.736]
["bitfinex","SOLUSD",1720184178181,34.67,129.3,129.25,19.3419]
["bitfinex","SOLUSD",1720184178367,34.5,129.28,129.22,19.3462]
["bitfinex","SOLUSD",1720184178572,34.5,129.26,129.23,7.7378]
["bitfinex","SOLUSD",1720184178798,28.36673981,129.33,129.21,0.1]
["bitfinex","SOLUSD",1720184178974,54.5,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1720184179177,7.7387,129.22,129.21,0.1]
["bitfinex","SOLUSD",1720184179396,34.5,129.22,129.19,0.04586599]
["bitfinex","SOLUSD",1720184179698,34.5,129.2,129.17,0.8551514]
["bitfinex","SOLUSD",1720184180008,34.5,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1720184180171,34.5,129.2,129.18,7.7409]
["bitfinex","SOLUSD",1720184180374,0.17,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1720184180569,0.17,129.21,129.17,0.8551514]
["bitfinex","SOLUSD",1720184180804,34.5,129.2,129.17,0.8551514]
["bitfinex","SOLUSD",1720184180990,0.17,129.19,129.17,0.8551514]
["bitfinex","SOLUSD",1720184181296,42.2411,129.18,129.17,0.8551514]
["bitfinex","SOLUSD",1720184181501,42.4111,129.18,129.17,0.8551514]
["bitfinex","SOLUSD",1720184181677,34.67,129.18,129.17,0.8551514]
["bitfinex","SOLUSD",1720184182004,27.9111,129.18,129.17,0.8551514]
["bitfinex","SOLUSD",1720184182302,6.12963736,129.23,129.17,0.8551514]
["bitfinex","SOLUSD",1720184182609,15.0,129.36,129.17,0.8551514]
["bitfinex","SOLUSD",1720184182610,6.23814868,129.27,129.17,0.8551514]
["bitfinex","SOLUSD",1720184182811,35.9847,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1720184183097,35.9847,129.37,129.25,100.0]
["bitfinex","SOLUSD",1720184183098,20.9847,129.37,129.25,100.0]
["bitfinex","SOLUSD",1720184183276,44.96598304,129.39,129.33,19.3297]
["bitfinex","SOLUSD",1720184183476,7.7292,129.38,129.33,19.3297]
["bitfinex","SOLUSD",1720184183700,7.7286,129.39,129.33,7.7315]
["bitfinex","SOLUSD",1720184183881,7.7293,129.38,129.32,27.064]
["bitfinex","SOLUSD",1720184184080,7.7316,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1720184184281,29.50493602,129.42,129.36,7.73]
["bitfinex","SOLUSD",1720184184497,49.49775633,129.44,129.38,7.7286]
["bitfinex","SOLUSD",1720184184678,10.58775633,129.44,129.37,7.7294]
["bitfinex","SOLUSD",1720184184879,10.58775633,129.44,129.36,19.3253]
["bitfinex","SOLUSD",1720184185098,7.7262,129.43,129.36,27.0556]
["bitfinex","SOLUSD",1720184185419,7.7262,129.43,129.37,7.7295]
["bitfinex","SOLUSD",1720184185773,20.47739784,129.45,129.33,33.2019]
["bitfinex","SOLUSD",1720184185979,38.91,129.43,129.33,25.4699]
["bitfinex","SOLUSD",1720184186200,7.7286,129.39,129.33,27.0616]
["bitfinex","SOLUSD",1720184186412,7.728,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1720184186599,7.7285,129.39,129.33,19.3295]
["bitfinex","SOLUSD",1720184186910,7.7279,129.41,129.33,19.3295]
["bitfinex","SOLUSD",1720184187073,20.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1720184187275,20.70185264,129.42,129.36,7.7299]
["bitfinex","SOLUSD",1720184187493,27.7268,129.42,129.36,7.7299]
["bitfinex","SOLUSD",1720184188101,46.6362,129.43,129.37,7.7296]
["bitfinex","SOLUSD",1720184188477,0.70185264,129.45,129.32,16.1887]
["bitfinex","SOLUSD",1720184188684,32.52254715,129.46,129.4,7.7274]
["bitfinex","SOLUSD",1720184189013,4.04634715,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1720184189233,11.77074715,129.46,129.4,7.7278]
["bitfinex","SOLUSD",1720184189407,7.725,129.45,129.39,27.0489]
["bitfinex","SOLUSD",1720184189901,7.7257,129.44,129.39,19.3204]
["bitfinex","SOLUSD",1720184190321,7.7262,129.43,129.38,7.729]
["bitfinex","SOLUSD",1720184190613,4.04634715,129.46,129.4,19.3193]
["bitfinex","SOLUSD",1720184190821,4.04634715,129.46,129.35,29.6066]
["bitfinex","SOLUSD",1720184191614,4.04634715,129.46,129.43,7.726]
["bitfinex","SOLUSD",1720184191800,4.04634715,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1720184193211,4.04634715,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1720184193394,0.1,129.49,129.46,7.7242]
["bitfinex","SOLUSD",1720184193593,0.1,129.49,129.45,19.3124]
["bitfinex","SOLUSD",1720184193594,0.1,129.49,129.45,27.0372]
["bitfinex","SOLUSD",1720184194005,0.1,129.49,129.46,7.7241]
["bitfinex","SOLUSD",1720184194209,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184196019,0.1,129.49,129.47,27.0327]
["bitfinex","SOLUSD",1720184196424,0.1,129.49,129.44,19.3132]
["bitfinex","SOLUSD",1720184196590,0.1,129.49,129.44,27.0385]
["bitfinex","SOLUSD",1720184196791,0.1,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1720184197112,0.1,129.49,129.46,19.3105]
["bitfinex","SOLUSD",1720184197509,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184197837,20.061,129.48,129.45,7.7249]
["bitfinex","SOLUSD",1720184198125,8.00929444,129.45,129.27,100.0]
["bitfinex","SOLUSD",1720184198419,7.7272,129.42,129.29,116.3864]
["bitfinex","SOLUSD",1720184198620,20.17,129.41,129.29,116.3864]
["bitfinex","SOLUSD",1720184198829,27.8976,129.41,129.29,116.3864]
["bitfinex","SOLUSD",1720184199117,20.17,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1720184199301,27.8973,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1720184199715,27.8973,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1720184199916,20.17,129.41,129.29,116.3864]
["bitfinex","SOLUSD",1720184200220,20.0,129.41,129.37,7.7292]
["bitfinex","SOLUSD",1720184200699,43.5813,129.45,129.31,100.0]
["bitfinex","SOLUSD",1720184200899,7.7268,129.42,129.36,7.7298]
["bitfinex","SOLUSD",1720184201100,20.0,129.41,129.31,100.0]
["bitfinex","SOLUSD",1720184201406,7.7274,129.41,129.35,7.7308]
["bitfinex","SOLUSD",1720184202303,7.7274,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1720184202503,7.7268,129.42,129.36,7.7303]
["bitfinex","SOLUSD",1720184202704,20.0,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1720184202921,20.0,129.41,129.34,7.7311]
["bitfinex","SOLUSD",1720184203123,7.8984,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1720184203423,0.17,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1720184203621,7.898,129.4,129.35,7.7308]
["bitfinex","SOLUSD",1720184203800,7.898,129.4,129.34,7.7313]
["bitfinex","SOLUSD",1720184204421,7.7287,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1720184204621,7.7287,129.39,129.33,7.7319]
["bitfinex","SOLUSD",1720184204816,7.7287,129.39,129.3,129.631]
["bitfinex","SOLUSD",1720184204817,0.17,129.4,129.32,7.7325]
["bitfinex","SOLUSD",1720184205221,7.7293,129.38,129.33,7.7321]
["bitfinex","SOLUSD",1720184205437,7.7298,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1720184205633,7.7293,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1720184206222,7.7299,129.37,129.32,7.7326]
["bitfinex","SOLUSD",1720184206418,7.7293,129.38,129.32,7.7326]
["bitfinex","SOLUSD",1720184206619,20.0,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1720184206839,20.0,129.41,129.3,6.501]
["bitfinex","SOLUSD",1720184207128,20.0,129.41,129.3,106.501]
["bitfinex","SOLUSD",1720184207328,20.0,129.41,129.36,7.7299]
["bitfinex","SOLUSD",1720184207533,27.7279,129.41,129.3,106.501]
["bitfinex","SOLUSD",1720184207740,27.7275,129.41,129.36,7.73]
["bitfinex","SOLUSD",1720184208239,27.7275,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1720184208438,20.0,129.41,129.3,229.631]
["bitfinex","SOLUSD",1720184208623,20.0,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184208822,7.8972,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1720184209146,20.17,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184209835,27.8975,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184210342,27.7275,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184210722,20.0,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184210927,20.0,129.41,129.35,7.7307]
["bitfinex","SOLUSD",1720184211138,0.17,129.42,129.31,23.13]
["bitfinex","SOLUSD",1720184211341,7.7289,129.39,129.34,7.7312]
["bitfinex","SOLUSD",1720184211549,7.7287,129.39,129.34,7.7312]
["bitfinex","SOLUSD",1720184211856,7.7281,129.4,129.34,7.7312]
["bitfinex","SOLUSD",1720184212151,0.17,129.42,129.34,7.7312]
["bitfinex","SOLUSD",1720184212361,0.17,129.42,129.3,206.501]
["bitfinex","SOLUSD",1720184212362,19.3185,129.41,129.3,6.501]
["bitfinex","SOLUSD",1720184212666,20.17,129.4,129.34,7.7315]
["bitfinex","SOLUSD",1720184212952,7.7294,129.38,129.33,7.7319]
["bitfinex","SOLUSD",1720184213127,7.7294,129.38,129.32,7.7325]
["bitfinex","SOLUSD",1720184213329,7.7287,129.39,129.33,7.7317]
["bitfinex","SOLUSD",1720184213529,7.7287,129.39,129.34,7.7315]
["bitfinex","SOLUSD",1720184213530,0.17,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1720184213730,27.7281,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1720184213930,77.44683645,129.45,129.39,7.728]
["bitfinex","SOLUSD",1720184214128,7.7258,129.44,129.39,7.728]
["bitfinex","SOLUSD",1720184214551,4.6713,129.45,129.33,123.13]
["bitfinex","SOLUSD",1720184215250,23.9845,129.45,129.33,223.13]
["bitfinex","SOLUSD",1720184215425,7.727,129.42,129.37,7.7293]
["bitfinex","SOLUSD",1720184215629,21.49499625,129.45,129.37,7.7293]
["bitfinex","SOLUSD",1720184216163,2.18179625,129.45,129.34,100.0]
["bitfinex","SOLUSD",1720184216449,6.03668251,129.46,129.4,7.7277]
["bitfinex","SOLUSD",1720184216652,7.7253,129.45,129.39,27.0494]
["bitfinex","SOLUSD",1720184216955,20.0,129.44,129.39,27.0494]
["bitfinex","SOLUSD",1720184217150,8.9417,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1720184217151,7.7252,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1720184217340,20.0,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1720184217933,27.7255,129.44,129.39,27.0494]
["bitfinex","SOLUSD",1720184219264,7.7262,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1720184219565,20.0,129.44,129.38,27.0513]
["bitfinex","SOLUSD",1720184219755,20.0,129.46,129.38,19.3226]
["bitfinex","SOLUSD",1720184219959,7.7259,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1720184220255,20.0,129.46,129.38,19.3226]
["bitfinex","SOLUSD",1720184220434,7.7253,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1720184220641,27.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1720184220839,7.7257,129.44,129.39,7.7284]
["bitfinex","SOLUSD",1720184221048,7.7252,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1720184221258,20.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1720184221571,6.19785607,129.47,129.38,123.22]
["bitfinex","SOLUSD",1720184221751,1.26409784,129.49,129.41,123.22]
["bitfinex","SOLUSD",1720184221936,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184222133,0.1,129.49,129.46,7.7238]
["bitfinex","SOLUSD",1720184222339,0.1,129.49,129.42,143.1788]
["bitfinex","SOLUSD",1720184222636,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184223346,0.1,129.49,129.47,27.0325]
["bitfinex","SOLUSD",1720184223848,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184224040,0.1,129.49,129.48,13.7299]
["bitfinex","SOLUSD",1720184224376,0.1,129.49,129.48,6.0067]
["bitfinex","SOLUSD",1720184224664,0.1,129.49,129.48,13.7299]
["bitfinex","SOLUSD",1720184225348,0.1,129.49,129.47,27.0325]
["bitfinex","SOLUSD",1720184225659,0.1,129.49,129.45,6.4478]
["bitfinex","SOLUSD",1720184225965,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184226466,0.1,129.49,129.46,27.0345]
["bitfinex","SOLUSD",1720184226773,0.1,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1720184227140,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184227756,7.8228,129.49,129.42,16.6424]
["bitfinex","SOLUSD",1720184227965,7.7232,129.48,129.43,19.3143]
["bitfinex","SOLUSD",1720184228171,0.1,129.49,129.43,19.3143]
["bitfinex","SOLUSD",1720184228471,0.1,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1720184228647,0.1,129.49,129.42,16.6424]
["bitfinex","SOLUSD",1720184228846,7.8231,129.49,129.44,7.7253]
["bitfinex","SOLUSD",1720184229039,0.1,129.49,129.45,7.7248]
["bitfinex","SOLUSD",1720184229240,0.1,129.49,129.44,19.3133]
["bitfinex","SOLUSD",1720184229445,0.1,129.49,129.45,7.7244]
["bitfinex","SOLUSD",1720184229653,7.7234,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1720184229858,0.1,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1720184230061,0.1,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1720184230273,0.1,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1720184231152,7.8226,129.49,129.44,7.7252]
["bitfinex","SOLUSD",1720184232463,0.1,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1720184232764,0.1,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1720184233343,0.1,129.49,129.45,27.0368]
["bitfinex","SOLUSD",1720184233557,0.1,129.49,129.45,19.3121]
["bitfinex","SOLUSD",1720184233761,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184233971,0.1,129.49,129.47,27.0326]
["bitfinex","SOLUSD",1720184234548,0.1,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1720184235767,19.3916,129.59,129.51,19.3032]
["bitfinex","SOLUSD",1720184235964,7.7185,129.56,129.51,19.3032]
["bitfinex","SOLUSD",1720184236677,7.7191,129.55,129.5,7.7216]
["bitfinex","SOLUSD",1720184236973,7.7186,129.56,129.5,7.7216]
["bitfinex","SOLUSD",1720184237150,0.17,129.55,129.5,7.7216]
["bitfinex","SOLUSD",1720184238082,7.8891,129.55,129.5,7.7216]
["bitfinex","SOLUSD",1720184238264,0.17,129.55,129.51,27.0245]
["bitfinex","SOLUSD",1720184238587,7.7188,129.56,129.51,27.0244]
["bitfinex","SOLUSD",1720184238874,7.888,129.57,129.51,27.0244]
["bitfinex","SOLUSD",1720184239251,7.888,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1720184239870,20.0,129.58,129.49,15.7973]
["bitfinex","SOLUSD",1720184240074,27.7173,129.58,129.53,7.7198]
["bitfinex","SOLUSD",1720184240281,20.0,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1720184240465,7.7176,129.58,129.52,27.0225]
["bitfinex","SOLUSD",1720184240667,27.7178,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1720184240976,7.7178,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1720184241878,0.17,129.56,129.49,15.7973]
["bitfinex","SOLUSD",1720184242071,20.0,129.57,129.49,15.7973]
["bitfinex","SOLUSD",1720184242264,0.17,129.56,129.49,15.7973]
["bitfinex","SOLUSD",1720184242468,7.719,129.55,129.5,7.7216]
["bitfinex","SOLUSD",1720184242665,7.8885,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1720184242861,0.17,129.56,129.52,7.7204]
["bitfinex","SOLUSD",1720184243378,7.8884,129.56,129.51,7.7211]
["bitfinex","SOLUSD",1720184243863,7.8884,129.56,129.51,27.0243]
["bitfinex","SOLUSD",1720184244068,27.718,129.57,129.52,7.7207]
["bitfinex","SOLUSD",1720184244372,7.7184,129.56,129.51,27.0243]
["bitfinex","SOLUSD",1720184244575,21.1706901,129.59,129.53,7.7196]
["bitfinex","SOLUSD",1720184244576,1.8790901,129.59,129.53,7.7196]
["bitfinex","SOLUSD",1720184244885,21.8790901,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1720184245059,21.8790901,129.59,129.53,27.0199]
["bitfinex","SOLUSD",1720184245452,7.7175,129.58,129.53,27.0199]
["bitfinex","SOLUSD",1720184245651,21.8790901,129.59,129.53,19.3]
["bitfinex","SOLUSD",1720184245884,1.8790901,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1720184246181,7.7176,129.58,129.53,27.02]
["bitfinex","SOLUSD",1720184246357,21.8790901,129.59,129.53,19.3]
["bitfinex","SOLUSD",1720184246687,7.7175,129.58,129.53,27.0198]
["bitfinex","SOLUSD",1720184247259,0.17,129.57,129.49,15.7973]
["bitfinex","SOLUSD",1720184247459,7.7175,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1720184248181,2.1818,129.58,129.48,6.6287]
["bitfinex","SOLUSD",1720184248362,0.17,129.57,129.48,6.6287]
["bitfinex","SOLUSD",1720184248562,7.7201,129.54,129.49,7.7222]
["bitfinex","SOLUSD",1720184248765,7.7221,129.5,129.45,7.7248]
["bitfinex","SOLUSD",1720184249075,7.7221,129.5,129.37,100.0]
["bitfinex","SOLUSD",1720184249076,14.2471,129.46,129.37,22.8647]
["bitfinex","SOLUSD",1720184249276,7.7267,129.43,129.37,27.0525]
["bitfinex","SOLUSD",1720184249670,19.4831,129.45,129.36,6.2147]
["bitfinex","SOLUSD",1720184249869,7.7269,129.42,129.36,13.9445]
["bitfinex","SOLUSD",1720184250188,0.17,129.45,129.36,6.2147]
["bitfinex","SOLUSD",1720184250360,7.7268,129.42,129.36,13.9446]
["bitfinex","SOLUSD",1720184250682,20.0,129.41,129.36,33.2695]
["bitfinex","SOLUSD",1720184251060,20.0,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1720184251270,20.0,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1720184251480,20.0,129.42,129.38,19.3222]
["bitfinex","SOLUSD",1720184251661,14.2471,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1720184251662,20.0,129.45,129.39,7.7284]
["bitfinex","SOLUSD",1720184251990,20.0,129.45,129.4,7.7273]
["bitfinex","SOLUSD",1720184252192,11.04524306,129.49,129.4,27.0466]
["bitfinex","SOLUSD",1720184252193,7.7244,129.46,129.4,27.0466]
["bitfinex","SOLUSD",1720184252485,20.0,129.45,129.4,19.3193]
["bitfinex","SOLUSD",1720184252690,20.0,129.45,129.4,27.0468]
["bitfinex","SOLUSD",1720184252888,27.7251,129.45,129.4,27.0468]
["bitfinex","SOLUSD",1720184253061,7.7257,129.44,129.38,7.7288]
["bitfinex","SOLUSD",1720184253374,20.0,129.45,129.34,27.0593]
["bitfinex","SOLUSD",1720184253375,7.728,129.4,129.34,27.0593]
["bitfinex","SOLUSD",1720184253763,7.7275,129.41,129.34,19.3279]
["bitfinex","SOLUSD",1720184254176,0.17,129.4,129.33,7.7319]
["bitfinex","SOLUSD",1720184254381,20.17,129.41,129.33,7.732]
["bitfinex","SOLUSD",1720184254577,7.7306,129.36,129.31,27.065]
["bitfinex","SOLUSD",1720184254980,0.17,129.37,129.28,22.6167]
["bitfinex","SOLUSD",1720184255293,0.17,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1720184255590,0.17,129.37,129.3,123.22]
["bitfinex","SOLUSD",1720184255794,20.0,129.41,129.38,7.729]
["bitfinex","SOLUSD",1720184255981,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1720184256168,27.7268,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1720184256580,20.0,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1720184257071,7.7264,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1720184257865,7.7258,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1720184258596,7.7262,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1720184258795,7.7269,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1720184259296,7.7276,129.41,129.36,27.0547]
["bitfinex","SOLUSD",1720184260295,19.3143,129.44,129.33,19.3292]
["bitfinex","SOLUSD",1720184260523,7.7268,129.42,129.32,123.22]
["bitfinex","SOLUSD",1720184260684,7.7268,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720184260992,27.8963,129.43,129.33,123.22]
["bitfinex","SOLUSD",1720184261197,7.7267,129.42,129.33,123.22]
["bitfinex","SOLUSD",1720184261375,20.17,129.43,129.32,100.0]
["bitfinex","SOLUSD",1720184261578,7.7275,129.41,129.35,7.7304]
["bitfinex","SOLUSD",1720184262297,7.7268,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1720184262470,7.7273,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184262675,7.727,129.42,129.36,27.0556]
["bitfinex","SOLUSD",1720184262884,7.727,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1720184263081,7.727,129.42,129.36,27.0556]
["bitfinex","SOLUSD",1720184263281,7.727,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1720184263695,7.727,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1720184263696,7.727,129.42,129.36,27.0556]
["bitfinex","SOLUSD",1720184263904,0.17,129.43,129.36,27.0556]
["bitfinex","SOLUSD",1720184263905,7.7275,129.41,129.36,27.0556]
["bitfinex","SOLUSD",1720184264204,0.17,129.43,129.36,19.3255]
["bitfinex","SOLUSD",1720184264415,7.8963,129.43,129.38,7.729]
["bitfinex","SOLUSD",1720184264717,20.0,129.42,129.36,19.3255]
["bitfinex","SOLUSD",1720184264900,27.727,129.42,129.37,7.7294]
["bitfinex","SOLUSD",1720184265507,2.1818,129.45,129.36,6.6448]
["bitfinex","SOLUSD",1720184265816,27.7251,129.45,129.4,27.0476]
["bitfinex","SOLUSD",1720184266003,27.7251,129.45,129.4,19.3198]
["bitfinex","SOLUSD",1720184266793,27.7251,129.45,129.38,19.3228]
["bitfinex","SOLUSD",1720184266794,20.17,129.45,129.38,19.3228]
["bitfinex","SOLUSD",1720184267005,7.7264,129.43,129.38,27.0518]
["bitfinex","SOLUSD",1720184268319,7.7257,129.44,129.39,7.7282]
["bitfinex","SOLUSD",1720184268520,27.8953,129.45,129.4,7.7279]
["bitfinex","SOLUSD",1720184268727,7.7255,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1720184269608,20.17,129.45,129.38,19.3228]
["bitfinex","SOLUSD",1720184269820,7.7262,129.43,129.38,27.0514]
["bitfinex","SOLUSD",1720184270187,7.7258,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1720184270492,7.7263,129.43,129.38,27.0518]
["bitfinex","SOLUSD",1720184270722,7.7268,129.42,129.37,7.7292]
["bitfinex","SOLUSD",1720184271116,39.4825,129.45,129.36,19.3257]
["bitfinex","SOLUSD",1720184271619,20.17,129.45,129.33,6.4208]
["bitfinex","SOLUSD",1720184271822,7.7271,129.42,129.37,7.7296]
["bitfinex","SOLUSD",1720184271997,20.17,129.45,129.36,7.7301]
["bitfinex","SOLUSD",1720184271998,7.7274,129.41,129.36,7.7301]
["bitfinex","SOLUSD",1720184272200,7.727,129.42,129.36,7.7301]
["bitfinex","SOLUSD",1720184272520,7.7266,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1720184272692,20.0,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1720184274526,27.7269,129.42,129.37,27.0539]
["bitfinex","SOLUSD",1720184275017,20.0,129.42,129.38,7.729]
["bitfinex","SOLUSD",1720184275212,7.7257,129.44,129.39,27.0498]
["bitfinex","SOLUSD",1720184275415,7.7253,129.45,129.4,7.7278]
["bitfinex","SOLUSD",1720184275722,20.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1720184277124,7.7262,129.43,129.38,7.7289]
["bitfinex","SOLUSD",1720184277625,7.7262,129.43,129.38,27.0504]
["bitfinex","SOLUSD",1720184277989,7.728,129.4,129.35,7.7307]
["bitfinex","SOLUSD",1720184278214,7.728,129.4,129.35,27.058]
["bitfinex","SOLUSD",1720184278405,7.7276,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1720184279632,7.7281,129.4,129.35,27.058]
["bitfinex","SOLUSD",1720184280136,2.1818,129.41,129.32,16.5924]
["bitfinex","SOLUSD",1720184280301,22.1818,129.41,129.33,19.3303]
["bitfinex","SOLUSD",1720184280503,2.1818,129.31,129.21,6.1482]
["bitfinex","SOLUSD",1720184280729,2.1818,129.31,129.21,0.1]
["bitfinex","SOLUSD",1720184280730,38.91,129.3,129.21,0.1]
["bitfinex","SOLUSD",1720184281024,39.337,129.29,129.21,0.1]
["bitfinex","SOLUSD",1720184281223,27.7345,129.29,129.21,0.1]
["bitfinex","SOLUSD",1720184281432,0.17,129.28,129.21,0.1]
["bitfinex","SOLUSD",1720184281631,7.7367,129.26,129.21,0.1]
["bitfinex","SOLUSD",1720184282045,20.0,129.25,129.21,7.8392]
["bitfinex","SOLUSD",1720184282330,0.17,129.28,129.24,7.7375]
["bitfinex","SOLUSD",1720184282504,47.66770982,129.3,129.21,0.1]
["bitfinex","SOLUSD",1720184282712,9.52628556,129.33,129.27,7.7353]
["bitfinex","SOLUSD",1720184282713,1.34,129.32,129.27,7.7353]
["bitfinex","SOLUSD",1720184283056,1.34,129.32,129.21,0.1]
["bitfinex","SOLUSD",1720184283057,21.34,129.32,129.21,0.1]
["bitfinex","SOLUSD",1720184283240,21.34,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1720184283539,20.0,129.31,129.25,7.7363]
["bitfinex","SOLUSD",1720184283709,1.34,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1720184284031,9.0731,129.32,129.26,7.7359]
["bitfinex","SOLUSD",1720184284226,27.7333,129.31,129.21,0.1]
["bitfinex","SOLUSD",1720184284426,40.25,129.32,129.21,0.1]
["bitfinex","SOLUSD",1720184284739,27.7335,129.31,129.21,0.1]
["bitfinex","SOLUSD",1720184284918,27.7335,129.31,129.25,7.7368]
["bitfinex","SOLUSD",1720184285551,0.17,129.3,129.26,7.7362]
["bitfinex","SOLUSD",1720184285913,1.34,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1720184286122,1.34,129.32,129.26,7.7361]
["bitfinex","SOLUSD",1720184286428,0.17,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1720184286611,8.89669784,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1720184286816,0.17,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1720184287243,7.9029,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1720184287616,8.89639784,129.33,129.28,7.735]
["bitfinex","SOLUSD",1720184287818,0.48822252,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1720184288039,8.21922252,129.35,129.25,6.1157]
["bitfinex","SOLUSD",1720184288415,7.7315,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1720184289023,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1720184289234,7.7322,129.33,129.25,6.1157]
["bitfinex","SOLUSD",1720184289524,7.7328,129.32,129.25,6.1157]
["bitfinex","SOLUSD",1720184289742,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1720184290035,7.7323,129.33,129.28,7.735]
["bitfinex","SOLUSD",1720184290342,0.48822252,129.35,129.25,106.1157]
["bitfinex","SOLUSD",1720184290567,29.7101,129.37,129.32,7.7325]
["bitfinex","SOLUSD",1720184290750,12.97230441,129.4,129.25,106.1157]
["bitfinex","SOLUSD",1720184291045,7.7313,129.35,129.29,7.7343]
["bitfinex","SOLUSD",1720184291246,7.7316,129.34,129.29,7.7343]
["bitfinex","SOLUSD",1720184291455,19.3247,129.37,129.27,7.7355]
["bitfinex","SOLUSD",1720184291752,7.7322,129.33,129.28,7.735]
["bitfinex","SOLUSD",1720184291924,20.0,129.32,129.28,7.735]
["bitfinex","SOLUSD",1720184292127,20.0,129.33,129.28,7.735]
["bitfinex","SOLUSD",1720184292537,7.7328,129.32,129.27,7.7356]
["bitfinex","SOLUSD",1720184292742,7.7328,129.32,129.2,106.02436766]
["bitfinex","SOLUSD",1720184292743,7.7344,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1720184292951,20.0,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1720184293125,7.7328,129.32,129.22,6.0011]
["bitfinex","SOLUSD",1720184293428,27.7335,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1720184293636,7.7339,129.3,129.25,7.7367]
["bitfinex","SOLUSD",1720184293821,19.3398,129.27,129.21,0.1]
["bitfinex","SOLUSD",1720184294024,7.7387,129.22,129.21,0.1]
["bitfinex","SOLUSD",1720184294659,7.7406,129.19,129.17,0.8551514]
["bitfinex","SOLUSD",1720184294833,7.7399,129.2,129.17,0.8551514]
["bitfinex","SOLUSD",1720184295035,7.7394,129.21,129.17,0.8551514]
["bitfinex","SOLUSD",1720184295235,19.3441,129.24,129.17,0.8551514]
["bitfinex","SOLUSD",1720184295438,38.91,129.26,129.17,0.8551514]
["bitfinex","SOLUSD",1720184295439,7.7389,129.22,129.17,0.8551514]
["bitfinex","SOLUSD",1720184295647,20.0,129.23,129.17,8.5966514]
["bitfinex","SOLUSD",1720184295850,7.7393,129.21,129.17,0.8551514]
["bitfinex","SOLUSD",1720184296362,22.1818,129.23,129.17,0.8551514]
["bitfinex","SOLUSD",1720184296575,7.744,129.14,129.11,0.1]
["bitfinex","SOLUSD",1720184296862,7.7436,129.14,129.11,0.1]
["bitfinex","SOLUSD",1720184297242,7.743,129.15,129.11,0.1]
["bitfinex","SOLUSD",1720184297871,19.3534,129.18,129.11,0.1]
["bitfinex","SOLUSD",1720184298157,7.7447,129.12,129.11,0.1]
["bitfinex","SOLUSD",1720184298362,20.17,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184298537,20.0,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184299051,27.7454,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184299252,20.0,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184299453,7.7459,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184299760,7.7446,129.13,129.04,0.8551514]
["bitfinex","SOLUSD",1720184299956,0.17,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184300270,19.3589,129.14,129.04,0.8551514]
["bitfinex","SOLUSD",1720184300561,0.17,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184300768,7.9153,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184300935,20.0,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184301136,0.17,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184302138,7.7446,129.13,129.04,0.8551514]
["bitfinex","SOLUSD",1720184302340,20.0,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184302860,7.7455,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184303361,7.7439,129.14,129.04,0.8551514]
["bitfinex","SOLUSD",1720184303563,1.16409784,129.16,129.05,6.5338]
["bitfinex","SOLUSD",1720184303858,3.99478862,129.26,129.08,100.0]
["bitfinex","SOLUSD",1720184304059,7.7392,129.22,129.1,100.0]
["bitfinex","SOLUSD",1720184304243,7.7392,129.22,129.09,100.17]
["bitfinex","SOLUSD",1720184304244,19.3437,129.25,129.09,200.0]
["bitfinex","SOLUSD",1720184304571,7.7394,129.21,129.09,200.0]
["bitfinex","SOLUSD",1720184304866,7.7393,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720184305069,19.3437,129.25,129.11,200.0]
["bitfinex","SOLUSD",1720184305576,7.7387,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720184305967,7.7397,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720184306342,7.74,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184306568,19.3437,129.25,129.13,100.0]
["bitfinex","SOLUSD",1720184306859,7.7386,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184307062,7.7386,129.23,129.11,100.0]
["bitfinex","SOLUSD",1720184307063,7.7386,129.23,129.12,100.0]
["bitfinex","SOLUSD",1720184307262,7.7376,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720184307568,3.99478862,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720184308168,3.99478862,129.26,129.15,106.1978]
["bitfinex","SOLUSD",1720184308169,7.7373,129.25,129.15,106.1978]
["bitfinex","SOLUSD",1720184308467,11.73118862,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720184308865,3.99478862,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720184309051,3.99478862,129.26,129.18,100.0]
["bitfinex","SOLUSD",1720184309254,3.99478862,129.26,129.2,100.0]
["bitfinex","SOLUSD",1720184309463,3.99478862,129.26,129.15,229.4178]
["bitfinex","SOLUSD",1720184309668,7.7373,129.25,129.15,229.4178]
["bitfinex","SOLUSD",1720184310472,7.7373,129.25,129.17,100.0]
["bitfinex","SOLUSD",1720184311653,7.7369,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720184312673,7.7369,129.25,129.15,229.4178]
["bitfinex","SOLUSD",1720184312874,7.7369,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720184313254,19.3383,129.28,129.18,100.0]
["bitfinex","SOLUSD",1720184313461,7.7373,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720184313670,20.17,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184313975,7.7371,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720184314364,20.17,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184314560,7.7395,129.21,129.15,6.1978]
["bitfinex","SOLUSD",1720184314856,7.7395,129.21,129.15,106.1978]
["bitfinex","SOLUSD",1720184315052,7.7393,129.21,129.15,106.1978]
["bitfinex","SOLUSD",1720184315256,7.7389,129.22,129.15,106.1978]
["bitfinex","SOLUSD",1720184316172,7.7389,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184316380,0.17,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184316684,7.7389,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184317382,7.7393,129.21,129.15,100.0]
["bitfinex","SOLUSD",1720184318377,7.74,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720184318575,7.74,129.2,129.11,106.1222]
["bitfinex","SOLUSD",1720184318781,7.74,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720184319757,7.9095,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720184320159,15.4788,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720184320360,7.9094,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720184321368,19.5169,129.22,129.11,106.1222]
["bitfinex","SOLUSD",1720184321674,7.7395,129.21,129.11,106.1222]
["bitfinex","SOLUSD",1720184321878,7.7399,129.2,129.11,106.1222]
["bitfinex","SOLUSD",1720184322382,19.5171,129.22,129.11,106.1222]
["bitfinex","SOLUSD",1720184322588,7.7409,129.19,129.11,106.1222]
["bitfinex","SOLUSD",1720184322877,20.0,129.21,129.09,16.2083]
["bitfinex","SOLUSD",1720184322878,39.3497,129.21,129.09,100.0]
["bitfinex","SOLUSD",1720184323097,0.17,129.2,129.09,100.0]
["bitfinex","SOLUSD",1720184323281,7.7413,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720184323583,7.7397,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720184323896,7.74,129.2,129.09,223.22]
["bitfinex","SOLUSD",1720184324075,7.7405,129.19,129.09,223.22]
["bitfinex","SOLUSD",1720184324390,7.7405,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720184325176,7.7419,129.17,129.09,100.0]
["bitfinex","SOLUSD",1720184325374,7.7435,129.15,129.07,6.1998]
["bitfinex","SOLUSD",1720184326095,7.7435,129.15,129.07,106.1998]
["bitfinex","SOLUSD",1720184326297,7.7438,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720184326697,7.7438,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184327079,7.7432,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184327309,2.1818,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720184327598,0.17,129.16,129.07,100.0]
["bitfinex","SOLUSD",1720184327796,22.1818,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720184327797,7.7431,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184327981,22.1818,129.17,129.05,123.22]
["bitfinex","SOLUSD",1720184328184,7.7433,129.15,129.05,123.22]
["bitfinex","SOLUSD",1720184328403,7.7433,129.15,129.05,223.22]
["bitfinex","SOLUSD",1720184329372,7.7433,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184329570,7.7436,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184329781,7.7443,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720184330006,7.7437,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720184330176,7.7432,129.15,129.05,100.0]
["bitfinex","SOLUSD",1720184330381,7.7432,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184331391,7.7436,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184331583,7.7431,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184332299,7.745,129.12,129.04,17.1042514]
["bitfinex","SOLUSD",1720184332498,7.745,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184332704,7.7443,129.13,129.04,0.8551514]
["bitfinex","SOLUSD",1720184332901,7.7438,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720184333101,7.7448,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184333413,7.7448,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720184333575,7.7438,129.14,129.05,100.0]
["bitfinex","SOLUSD",1720184333779,7.7443,129.13,129.05,100.0]
["bitfinex","SOLUSD",1720184333989,44.0709,129.17,129.07,200.0]
["bitfinex","SOLUSD",1720184334204,44.0709,129.17,129.05,23.22]
["bitfinex","SOLUSD",1720184334205,16.3289,129.17,129.05,123.22]
["bitfinex","SOLUSD",1720184334381,7.7426,129.16,129.05,100.0]
["bitfinex","SOLUSD",1720184335099,7.7433,129.15,129.05,100.0]
["bitfinex","SOLUSD",1720184335296,16.3289,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720184335629,7.7431,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720184335909,7.7435,129.14,129.08,100.0]
["bitfinex","SOLUSD",1720184336206,7.745,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184336388,7.745,129.12,129.04,100.8551514]
["bitfinex","SOLUSD",1720184336576,7.7443,129.13,129.04,100.8551514]
["bitfinex","SOLUSD",1720184337005,7.7443,129.13,129.07,100.0]
["bitfinex","SOLUSD",1720184337201,7.7437,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184337387,24.0709,129.17,129.07,200.0]
["bitfinex","SOLUSD",1720184337589,16.3289,129.17,129.07,223.22]
["bitfinex","SOLUSD",1720184337798,2.1818,129.17,129.07,223.22]
["bitfinex","SOLUSD",1720184338311,9.9236,129.17,129.07,223.22]
["bitfinex","SOLUSD",1720184339006,7.7439,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184339206,7.7444,129.13,129.07,100.0]
["bitfinex","SOLUSD",1720184339410,2.1818,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720184339615,7.7433,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184339993,7.7435,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184340193,22.1818,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720184340394,19.3558,129.16,129.07,100.0]
["bitfinex","SOLUSD",1720184340722,20.0,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184340897,27.7431,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184341224,7.7435,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184341398,7.7441,129.13,129.07,100.0]
["bitfinex","SOLUSD",1720184341722,7.7437,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184342522,7.7441,129.13,129.07,100.0]
["bitfinex","SOLUSD",1720184342823,2.1818,129.17,129.07,200.0]
["bitfinex","SOLUSD",1720184343136,7.7424,129.16,129.07,223.22]
["bitfinex","SOLUSD",1720184343302,2.1818,129.17,129.07,100.0]
["bitfinex","SOLUSD",1720184343490,7.743,129.15,129.07,100.0]
["bitfinex","SOLUSD",1720184344217,7.743,129.15,129.07,200.0]
["bitfinex","SOLUSD",1720184344415,7.7437,129.14,129.07,100.0]
["bitfinex","SOLUSD",1720184344797,7.7458,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184345120,19.3575,129.15,129.06,100.0]
["bitfinex","SOLUSD",1720184345624,7.7442,129.13,129.06,100.0]
["bitfinex","SOLUSD",1720184345787,0.17,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720184345987,7.7444,129.13,129.06,100.0]
["bitfinex","SOLUSD",1720184346191,7.7427,129.16,129.06,100.0]
["bitfinex","SOLUSD",1720184346387,16.3289,129.21,129.09,23.22]
["bitfinex","SOLUSD",1720184346595,7.7407,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720184346820,7.7407,129.19,129.1,106.1524]
["bitfinex","SOLUSD",1720184347020,7.7413,129.18,129.1,6.1524]
["bitfinex","SOLUSD",1720184347414,7.7405,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720184347605,7.7405,129.19,129.1,106.1524]
["bitfinex","SOLUSD",1720184347800,5.99670206,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720184348011,7.74,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184348408,7.74,129.2,129.11,123.22]
["bitfinex","SOLUSD",1720184348624,2.1818,129.21,129.08,100.0]
["bitfinex","SOLUSD",1720184348923,19.3527,129.19,129.08,100.0]
["bitfinex","SOLUSD",1720184349098,7.7423,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720184349299,7.7432,129.15,129.08,100.0]
["bitfinex","SOLUSD",1720184349513,7.7424,129.16,129.08,100.0]
["bitfinex","SOLUSD",1720184350127,19.3542,129.18,129.08,100.0]
["bitfinex","SOLUSD",1720184350425,7.7441,129.13,129.08,100.0]
["bitfinex","SOLUSD",1720184351844,7.7437,129.14,129.08,100.0]
["bitfinex","SOLUSD",1720184353432,7.745,129.12,129.05,100.0]
["bitfinex","SOLUSD",1720184353611,2.1818,129.14,129.04,0.8551514]
["bitfinex","SOLUSD",1720184353612,7.7454,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184353933,7.7449,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184354935,0.17,129.13,129.04,0.8551514]
["bitfinex","SOLUSD",1720184355246,19.3619,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184355444,0.17,129.13,129.04,0.8551514]
["bitfinex","SOLUSD",1720184355445,7.7484,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184355656,19.3661,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184355827,7.7474,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184356030,0.17,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184356351,7.7472,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184356540,7.7461,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184356750,7.7466,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184357754,7.7459,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184358129,7.7466,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184358532,7.7472,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184358843,7.7473,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184359230,39.362,129.12,129.04,0.8551514]
["bitfinex","SOLUSD",1720184359560,7.7472,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184360047,7.7489,129.05,129.04,0.8551514]
["bitfinex","SOLUSD",1720184360432,7.7485,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184360755,7.7472,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184361435,19.3649,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184361643,20.17,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184361825,7.7478,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184362459,7.7479,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184362661,7.7473,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184363551,27.7467,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184363864,19.3636,129.11,129.04,0.8551514]
["bitfinex","SOLUSD",1720184364042,7.7473,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184364558,7.746,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184365673,7.7472,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184365860,7.7475,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184366159,7.7466,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184366540,7.7474,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184367757,7.7468,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184367965,7.7489,129.05,129.04,0.8551514]
["bitfinex","SOLUSD",1720184368865,27.2912,129.05,129.04,0.8551514]
["bitfinex","SOLUSD",1720184369366,7.9189,129.05,129.04,0.8551514]
["bitfinex","SOLUSD",1720184369863,7.7484,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184370066,7.9181,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184370368,7.7483,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184370566,7.9178,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184370941,7.7484,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184371263,7.9182,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184371464,7.7483,129.06,129.04,0.8551514]
["bitfinex","SOLUSD",1720184371675,7.9177,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184371979,7.7467,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184372140,20.0,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184372343,2.1818,129.1,129.04,0.8551514]
["bitfinex","SOLUSD",1720184372544,7.7471,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184373043,7.7475,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184373246,7.7467,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184373765,7.7471,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184374063,7.7468,129.09,129.04,0.8551514]
["bitfinex","SOLUSD",1720184374262,7.9172,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184374949,7.7478,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184375458,0.17,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184375459,7.9173,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184375663,7.7479,129.07,129.04,0.8551514]
["bitfinex","SOLUSD",1720184375869,7.9172,129.08,129.04,0.8551514]
["bitfinex","SOLUSD",1720184376373,7.7502,129.03,129.01,0.1]
["bitfinex","SOLUSD",1720184377073,7.9198,129.04,129.01,0.1]
["bitfinex","SOLUSD",1720184377274,7.7504,129.03,128.95,21.5547]
["bitfinex","SOLUSD",1720184377444,0.17,129.02,128.95,21.5547]
["bitfinex","SOLUSD",1720184377788,42.5798,129.04,128.95,21.5547]
["bitfinex","SOLUSD",1720184378450,42.5798,129.04,128.95,21.0547]
["bitfinex","SOLUSD",1720184378649,7.9198,129.04,128.95,21.0547]
["bitfinex","SOLUSD",1720184379252,7.7504,129.03,128.95,21.0547]
["bitfinex","SOLUSD",1720184379452,14.18757889,129.04,128.95,21.0547]
["bitfinex","SOLUSD",1720184380078,7.7501,129.03,128.95,21.0547]
["bitfinex","SOLUSD",1720184380577,6.43797889,129.04,128.95,21.0547]
["bitfinex","SOLUSD",1720184381259,7.7502,129.03,128.95,21.0547]
["bitfinex","SOLUSD",1720184381866,7.9208,129.02,128.95,21.0547]
["bitfinex","SOLUSD",1720184382264,0.17,129.02,128.95,21.0547]
["bitfinex","SOLUSD",1720184382469,7.7512,129.02,128.95,21.0547]
["bitfinex","SOLUSD",1720184382769,7.9202,129.03,128.95,21.0547]
["bitfinex","SOLUSD",1720184383269,0.17,129.03,128.95,6.1387]
["bitfinex","SOLUSD",1720184383447,34.66,129.01,128.91,22.4302514]
["bitfinex","SOLUSD",1720184383656,20.17,129.03,128.91,0.9551514]
["bitfinex","SOLUSD",1720184383657,34.66,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184383850,0.17,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184384170,20.17,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184384472,7.7556,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184384680,0.17,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184384978,7.7545,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184385164,0.91206586,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184385366,0.17,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184386175,0.91206586,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184386371,2.1818,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184386554,0.17,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184386879,8.28243587,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184387082,7.9252,128.95,128.91,0.9551514]
["bitfinex","SOLUSD",1720184387273,7.7556,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184387579,0.17,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184388250,7.7566,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184388449,0.17,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184388956,0.70214976,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184389162,7.7557,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184389371,7.9261,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184389677,0.17,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184390764,8.45674976,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184391060,6.29197649,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184391061,7.7539,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184391266,9.61855534,129.0,128.91,0.9551514]
["bitfinex","SOLUSD",1720184391474,7.7547,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184391656,1.77918588,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184392074,7.7539,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184392283,7.7544,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184392463,7.7541,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184392655,1.77918588,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184392858,9.9351,128.99,128.92,6.3226]
["bitfinex","SOLUSD",1720184393065,38.7404,129.07,128.92,122.324]
["bitfinex","SOLUSD",1720184393066,2.1818,129.07,128.92,122.324]
["bitfinex","SOLUSD",1720184393289,7.7499,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720184393496,7.749,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720184393663,7.7495,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720184393992,7.7491,129.05,128.98,100.0]
["bitfinex","SOLUSD",1720184394171,7.7495,129.04,128.98,100.0]
["bitfinex","SOLUSD",1720184395079,3.96098588,129.07,128.98,100.0]
["bitfinex","SOLUSD",1720184395486,7.7483,129.06,128.98,100.0]
["bitfinex","SOLUSD",1720184395787,7.749,129.05,129.0,100.0]
["bitfinex","SOLUSD",1720184395992,7.7484,129.06,129.0,100.0]
["bitfinex","SOLUSD",1720184396291,7.7484,129.06,128.99,100.0]
["bitfinex","SOLUSD",1720184396465,7.749,129.05,128.99,100.0]
["bitfinex","SOLUSD",1720184397397,7.9185,129.06,128.99,100.0]
["bitfinex","SOLUSD",1720184397880,7.9185,129.06,128.99,106.5006]
["bitfinex","SOLUSD",1720184398079,7.7489,129.05,128.99,106.5006]
["bitfinex","SOLUSD",1720184398281,0.17,129.04,128.99,106.5006]
["bitfinex","SOLUSD",1720184398994,7.919,129.05,128.99,106.5006]
["bitfinex","SOLUSD",1720184399492,7.919,129.05,128.91,0.7751514]
["bitfinex","SOLUSD",1720184399493,7.7567,128.92,128.91,0.7751514]
["bitfinex","SOLUSD",1720184399696,64.08233111,129.04,128.83,100.0]
["bitfinex","SOLUSD",1720184399865,19.3808,129.0,128.83,100.0]
["bitfinex","SOLUSD",1720184400067,20.0,128.99,128.85,100.0]
["bitfinex","SOLUSD",1720184400276,7.7539,128.97,128.85,200.0]
["bitfinex","SOLUSD",1720184400477,12.81463111,129.0,128.91,100.0]
["bitfinex","SOLUSD",1720184400693,41.2018,129.04,128.91,100.0]
["bitfinex","SOLUSD",1720184400694,60.5763,129.04,128.91,100.0]
["bitfinex","SOLUSD",1720184400871,5.06233111,129.03,128.91,100.0]
["bitfinex","SOLUSD",1720184401071,5.06233111,129.03,128.9,6.2931]
["bitfinex","SOLUSD",1720184401072,7.7494,129.05,128.93,100.0]
["bitfinex","SOLUSD",1720184401293,7.7502,129.03,128.91,100.0]
["bitfinex","SOLUSD",1720184401469,0.93888888,129.06,128.93,100.0]
["bitfinex","SOLUSD",1720184401678,7.7498,129.04,128.95,100.0]
["bitfinex","SOLUSD",1720184401996,0.93888888,129.06,128.95,100.0]
["bitfinex","SOLUSD",1720184402381,7.7504,129.03,128.95,100.0]
["bitfinex","SOLUSD",1720184402893,13.74971999,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720184403095,7.7485,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720184403405,1.77918588,129.07,128.98,6.2565]
["bitfinex","SOLUSD",1720184403610,1.77918588,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720184403892,1.77918588,129.07,129.04,16.4208]
["bitfinex","SOLUSD",1720184404199,7.7424,129.16,129.04,16.4208]
["bitfinex","SOLUSD",1720184404393,2.1818,129.2,129.07,100.0]
["bitfinex","SOLUSD",1720184404595,7.74,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184404804,8.5931514,129.24,129.13,16.246]
["bitfinex","SOLUSD",1720184405098,0.8551514,129.24,129.13,16.246]
["bitfinex","SOLUSD",1720184405402,7.7382,129.23,129.13,16.246]
["bitfinex","SOLUSD",1720184405583,7.7381,129.23,129.13,16.246]
["bitfinex","SOLUSD",1720184405785,7.7388,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720184406301,7.7382,129.23,129.14,100.0]
["bitfinex","SOLUSD",1720184406986,8.5927514,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720184407192,0.8551514,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720184407601,8.5927514,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720184408805,0.8551514,129.24,129.18,106.0041]
["bitfinex","SOLUSD",1720184409004,0.8551514,129.24,129.2,100.0]
["bitfinex","SOLUSD",1720184409893,0.8551514,129.24,129.22,100.0]
["bitfinex","SOLUSD",1720184410484,0.8551514,129.24,129.18,106.0041]
["bitfinex","SOLUSD",1720184410890,0.8551514,129.24,129.18,206.0041]
["bitfinex","SOLUSD",1720184411089,0.8551514,129.24,129.18,106.0041]
["bitfinex","SOLUSD",1720184411606,0.8551514,129.24,129.18,206.0041]
["bitfinex","SOLUSD",1720184412187,0.8551514,129.24,129.2,100.0]
["bitfinex","SOLUSD",1720184412806,0.8551514,129.24,129.18,206.0041]
["bitfinex","SOLUSD",1720184412994,0.8551514,129.24,129.19,1.79058209]
["bitfinex","SOLUSD",1720184414613,0.8551514,129.24,129.19,101.79058209]
["bitfinex","SOLUSD",1720184415813,0.8551514,129.24,129.21,100.0]
["bitfinex","SOLUSD",1720184416001,0.8551514,129.24,129.23,100.0]
["bitfinex","SOLUSD",1720184416416,0.8551514,129.24,129.22,100.0]
["bitfinex","SOLUSD",1720184416613,0.8551514,129.24,129.22,116.421]
["bitfinex","SOLUSD",1720184416799,0.8551514,129.24,129.22,16.421]
["bitfinex","SOLUSD",1720184417222,7.7327,129.33,129.22,116.421]
["bitfinex","SOLUSD",1720184417917,7.7338,129.31,129.22,16.421]
["bitfinex","SOLUSD",1720184418111,7.7331,129.32,129.22,16.421]
["bitfinex","SOLUSD",1720184418315,6.195337,129.34,129.22,16.421]
["bitfinex","SOLUSD",1720184418525,6.12075138,129.35,129.22,216.421]
["bitfinex","SOLUSD",1720184418817,4.9155514,129.37,129.23,1.79002786]
["bitfinex","SOLUSD",1720184419021,7.7311,129.35,129.24,100.0]
["bitfinex","SOLUSD",1720184419200,11.1108884,129.37,129.24,100.0]
["bitfinex","SOLUSD",1720184419402,7.0504884,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720184419602,7.0504884,129.37,129.29,200.0]
["bitfinex","SOLUSD",1720184419818,0.8551514,129.37,129.29,200.0]
["bitfinex","SOLUSD",1720184420015,0.8551514,129.37,129.28,6.3602]
["bitfinex","SOLUSD",1720184420221,0.8551514,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720184420434,7.7307,129.36,129.27,100.0]
["bitfinex","SOLUSD",1720184420937,8.5850514,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720184421222,0.8551514,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720184421601,8.5848514,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720184421801,0.8551514,129.37,129.24,6.3602]
["bitfinex","SOLUSD",1720184422007,7.7329,129.32,129.24,6.3602]
["bitfinex","SOLUSD",1720184422210,7.7329,129.32,129.23,1.79002786]
["bitfinex","SOLUSD",1720184422422,2.1818,129.31,129.16,21.6918]
["bitfinex","SOLUSD",1720184422605,7.7369,129.25,129.16,21.6918]
["bitfinex","SOLUSD",1720184422809,19.3387,129.28,129.16,21.6918]
["bitfinex","SOLUSD",1720184423126,7.7371,129.25,129.16,21.6918]
["bitfinex","SOLUSD",1720184423320,7.9075,129.24,129.16,21.6918]
["bitfinex","SOLUSD",1720184423724,7.7393,129.21,129.12,21.8278]
["bitfinex","SOLUSD",1720184424228,0.17,129.22,129.12,15.3518]
["bitfinex","SOLUSD",1720184424435,0.17,129.2,129.08,106.476]
["bitfinex","SOLUSD",1720184424614,7.7409,129.19,129.08,106.476]
["bitfinex","SOLUSD",1720184424811,0.17,129.18,129.08,106.476]
["bitfinex","SOLUSD",1720184425016,0.17,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720184425418,7.7398,129.21,129.09,100.0]
["bitfinex","SOLUSD",1720184425618,7.7394,129.21,129.12,100.0]
["bitfinex","SOLUSD",1720184425820,0.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184426007,0.17,129.2,129.09,201.79196917]
["bitfinex","SOLUSD",1720184426532,2.1818,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720184426710,20.0,129.24,129.1,125.01183037]
["bitfinex","SOLUSD",1720184426912,7.7382,129.23,129.12,100.0]
["bitfinex","SOLUSD",1720184427112,20.0,129.24,129.13,1.79141408]
["bitfinex","SOLUSD",1720184427315,7.7393,129.22,129.13,1.79141408]
["bitfinex","SOLUSD",1720184427616,7.7379,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720184427823,0.17,129.23,129.13,1.79141408]
["bitfinex","SOLUSD",1720184428537,0.17,129.23,129.14,100.0]
["bitfinex","SOLUSD",1720184428838,0.17,129.23,129.13,1.79141408]
["bitfinex","SOLUSD",1720184430337,7.7371,129.25,129.15,100.0]
["bitfinex","SOLUSD",1720184430521,34.26471568,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720184430522,7.7376,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720184430842,7.7371,129.25,129.15,100.0]
["bitfinex","SOLUSD",1720184431048,8.92056708,129.27,129.16,100.0]
["bitfinex","SOLUSD",1720184431747,8.92056708,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184431947,16.65626708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184432123,11.64106708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184432323,11.64106708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184432528,3.90536708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184432728,7.7369,129.25,129.17,6.2196]
["bitfinex","SOLUSD",1720184433038,7.7365,129.26,129.17,6.2196]
["bitfinex","SOLUSD",1720184433436,11.64116708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184433744,3.90536708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184433953,3.90536708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184434136,3.90536708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184434450,3.90536708,129.27,129.17,6.2196]
["bitfinex","SOLUSD",1720184434651,7.7373,129.25,129.17,6.2196]
["bitfinex","SOLUSD",1720184434829,7.7365,129.26,129.17,6.2196]
["bitfinex","SOLUSD",1720184435448,7.7366,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720184435645,3.90536708,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720184436159,3.90536708,129.27,129.18,25.1807207]
["bitfinex","SOLUSD",1720184436352,3.90536708,129.27,129.19,1.79058209]
["bitfinex","SOLUSD",1720184436926,11.64116708,129.27,129.19,1.79058209]
["bitfinex","SOLUSD",1720184437146,7.7366,129.26,129.19,1.79058209]
["bitfinex","SOLUSD",1720184437426,7.7366,129.26,129.18,100.0]
["bitfinex","SOLUSD",1720184437626,4.07536708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184438132,3.90536708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184438863,3.90536708,129.27,129.18,101.7907207]
["bitfinex","SOLUSD",1720184439148,3.90536708,129.27,129.19,101.79058209]
["bitfinex","SOLUSD",1720184440247,3.90536708,129.27,129.19,1.79058209]
["bitfinex","SOLUSD",1720184442431,11.64136708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184442633,3.90536708,129.27,129.18,100.0]
["bitfinex","SOLUSD",1720184442955,7.7372,129.25,129.18,100.0]
["bitfinex","SOLUSD",1720184443658,0.17,129.26,129.15,15.2085]
["bitfinex","SOLUSD",1720184444036,0.17,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720184444563,7.743,129.15,129.07,266.4002]
["bitfinex","SOLUSD",1720184444770,5.0152,129.23,129.07,6.5002]
["bitfinex","SOLUSD",1720184444771,19.3482,129.22,129.07,6.5002]
["bitfinex","SOLUSD",1720184444942,19.3482,129.22,129.07,106.5002]
["bitfinex","SOLUSD",1720184444943,7.742,129.17,129.07,106.5002]
["bitfinex","SOLUSD",1720184445138,20.0,129.21,129.07,106.5002]
["bitfinex","SOLUSD",1720184445340,7.7414,129.18,129.07,106.5002]
["bitfinex","SOLUSD",1720184445735,2.1818,129.16,129.07,100.0]
["bitfinex","SOLUSD",1720184445934,2.1818,129.16,129.09,100.0]
["bitfinex","SOLUSD",1720184446367,2.1818,129.2,129.09,223.22]
["bitfinex","SOLUSD",1720184446657,2.1818,129.2,129.11,200.0]
["bitfinex","SOLUSD",1720184446860,2.1818,129.2,129.11,223.22]
["bitfinex","SOLUSD",1720184447067,2.1818,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720184447231,5.0152,129.23,129.14,100.0]
["bitfinex","SOLUSD",1720184447550,5.0152,129.23,129.1,510.52]
["bitfinex","SOLUSD",1720184447741,7.7395,129.21,129.11,100.17]
["bitfinex","SOLUSD",1720184447944,7.7395,129.21,129.11,123.39]
["bitfinex","SOLUSD",1720184448141,5.0152,129.23,129.12,123.22]
["bitfinex","SOLUSD",1720184448545,12.7535,129.23,129.12,123.22]
["bitfinex","SOLUSD",1720184448943,5.0152,129.23,129.14,100.0]
["bitfinex","SOLUSD",1720184449539,5.0152,129.23,129.14,223.22]
["bitfinex","SOLUSD",1720184450467,5.0152,129.23,129.14,123.22]
["bitfinex","SOLUSD",1720184451445,5.0152,129.23,129.14,223.22]
["bitfinex","SOLUSD",1720184452082,5.0152,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720184452246,8.92056708,129.27,129.18,223.22]
["bitfinex","SOLUSD",1720184452446,6.08716708,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720184452772,3.90536708,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720184452985,3.90536708,129.27,129.21,100.0]
["bitfinex","SOLUSD",1720184453266,7.7404,129.2,129.12,22.0203]
["bitfinex","SOLUSD",1720184453469,7.7404,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184453844,7.7423,129.17,129.08,122.3717]
["bitfinex","SOLUSD",1720184454169,19.3521,129.19,129.08,116.0136]
["bitfinex","SOLUSD",1720184454369,7.7425,129.16,129.08,116.0136]
["bitfinex","SOLUSD",1720184454754,2.8334,129.2,129.09,123.22]
["bitfinex","SOLUSD",1720184454957,2.8334,129.2,129.09,100.0]
["bitfinex","SOLUSD",1720184455258,7.7414,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720184455648,7.7406,129.19,129.09,100.0]
["bitfinex","SOLUSD",1720184455851,7.7411,129.18,129.09,100.0]
["bitfinex","SOLUSD",1720184458561,7.7411,129.18,129.11,100.0]
["bitfinex","SOLUSD",1720184459581,2.8334,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720184459758,10.5734,129.2,129.13,100.0]
["bitfinex","SOLUSD",1720184460665,7.7406,129.19,129.13,100.0]
["bitfinex","SOLUSD",1720184460869,7.7411,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720184461355,7.7407,129.19,129.1,100.0]
["bitfinex","SOLUSD",1720184461556,7.7411,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720184461872,2.8334,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720184462273,19.3516,129.19,129.08,16.0136]
["bitfinex","SOLUSD",1720184462570,7.7425,129.16,129.08,16.0136]
["bitfinex","SOLUSD",1720184462748,19.5216,129.19,129.09,100.0]
["bitfinex","SOLUSD",1720184463170,7.7414,129.18,129.09,123.22]
["bitfinex","SOLUSD",1720184463451,7.7417,129.17,129.09,123.22]
["bitfinex","SOLUSD",1720184463653,2.8334,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720184463854,7.7413,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720184464073,2.8334,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184464374,7.7409,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720184464765,2.8334,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184464966,10.5735,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184465157,7.7405,129.19,129.11,100.0]
["bitfinex","SOLUSD",1720184465357,10.5735,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184465572,2.8334,129.24,129.13,100.0]
["bitfinex","SOLUSD",1720184465873,22.3518,129.26,129.14,106.19]
["bitfinex","SOLUSD",1720184465874,7.7389,129.22,129.14,106.19]
["bitfinex","SOLUSD",1720184466091,7.7385,129.23,129.14,106.19]
["bitfinex","SOLUSD",1720184466565,7.739,129.22,129.14,106.19]
["bitfinex","SOLUSD",1720184467273,7.7384,129.23,129.14,106.19]
["bitfinex","SOLUSD",1720184467454,7.7384,129.23,129.14,129.41]
["bitfinex","SOLUSD",1720184467868,7.7384,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184468392,7.7388,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184468971,2.1818,129.26,129.14,106.19]
["bitfinex","SOLUSD",1720184469157,7.7403,129.2,129.14,106.19]
["bitfinex","SOLUSD",1720184469482,2.1818,129.26,129.14,106.19]
["bitfinex","SOLUSD",1720184469789,7.7389,129.22,129.14,106.19]
["bitfinex","SOLUSD",1720184469957,7.74,129.2,129.14,106.19]
["bitfinex","SOLUSD",1720184470154,19.3449,129.24,129.14,106.19]
["bitfinex","SOLUSD",1720184470469,7.7418,129.17,129.1,6.6266]
["bitfinex","SOLUSD",1720184471256,7.7425,129.16,129.1,6.6266]
["bitfinex","SOLUSD",1720184471470,7.7414,129.18,129.1,6.6266]
["bitfinex","SOLUSD",1720184471868,7.7418,129.17,129.1,6.6266]
["bitfinex","SOLUSD",1720184472786,0.17,129.19,129.1,6.6266]
["bitfinex","SOLUSD",1720184472787,7.7414,129.18,129.1,6.6266]
["bitfinex","SOLUSD",1720184473086,7.9105,129.19,129.1,6.6266]
["bitfinex","SOLUSD",1720184473260,7.7413,129.18,129.1,6.6266]
["bitfinex","SOLUSD",1720184473985,2.1818,129.18,129.06,106.5565]
["bitfinex","SOLUSD",1720184474283,7.7453,129.12,129.06,6.5565]
["bitfinex","SOLUSD",1720184474588,0.19193118,129.17,129.08,100.0]
["bitfinex","SOLUSD",1720184474892,7.7415,129.18,129.08,200.0]
["bitfinex","SOLUSD",1720184475068,7.7419,129.17,129.08,223.22]
["bitfinex","SOLUSD",1720184475261,7.7412,129.18,129.08,223.22]
["bitfinex","SOLUSD",1720184475457,8.98096316,129.2,129.1,100.0]
["bitfinex","SOLUSD",1720184475704,13.88756316,129.2,129.1,200.0]
["bitfinex","SOLUSD",1720184475879,7.7407,129.19,129.11,15.9866]
["bitfinex","SOLUSD",1720184476189,7.7418,129.17,129.11,15.9866]
["bitfinex","SOLUSD",1720184476393,2.1818,129.22,129.11,15.9866]
["bitfinex","SOLUSD",1720184476394,7.7412,129.18,129.11,15.9866]
["bitfinex","SOLUSD",1720184477086,2.1818,129.22,129.11,15.9866]
["bitfinex","SOLUSD",1720184477388,0.17,129.21,129.11,15.9866]
["bitfinex","SOLUSD",1720184477975,7.7407,129.19,129.11,15.9866]
["bitfinex","SOLUSD",1720184478175,2.1818,129.22,129.11,15.9866]
["bitfinex","SOLUSD",1720184478486,19.53863118,129.23,129.12,6.4256]
["bitfinex","SOLUSD",1720184478686,7.7391,129.22,129.12,106.4256]
["bitfinex","SOLUSD",1720184478998,7.7396,129.21,129.12,106.4256]
["bitfinex","SOLUSD",1720184479181,7.74,129.2,129.12,106.4256]
["bitfinex","SOLUSD",1720184479371,7.7394,129.21,129.12,106.4256]
["bitfinex","SOLUSD",1720184480062,7.7401,129.2,129.12,106.4256]
["bitfinex","SOLUSD",1720184480262,7.7395,129.21,129.12,206.4256]
["bitfinex","SOLUSD",1720184480491,7.74,129.2,129.12,106.4256]
["bitfinex","SOLUSD",1720184480663,7.7396,129.21,129.12,106.4256]
["bitfinex","SOLUSD",1720184481076,7.7389,129.22,129.12,229.6456]
["bitfinex","SOLUSD",1720184481381,7.7389,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184481592,7.7382,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184481767,7.7387,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184481969,19.3446,129.24,129.12,106.4256]
["bitfinex","SOLUSD",1720184482169,7.7409,129.19,129.12,106.4256]
["bitfinex","SOLUSD",1720184483388,7.7407,129.19,129.12,106.4256]
["bitfinex","SOLUSD",1720184483893,7.7402,129.2,129.12,106.4256]
["bitfinex","SOLUSD",1720184484762,7.7393,129.21,129.12,206.4256]
["bitfinex","SOLUSD",1720184484977,20.50639784,129.25,129.12,229.6456]
["bitfinex","SOLUSD",1720184485189,7.7389,129.22,129.14,100.0]
["bitfinex","SOLUSD",1720184486372,11.08029576,129.26,129.15,39.3961]
["bitfinex","SOLUSD",1720184486676,7.7384,129.23,129.16,100.0]
["bitfinex","SOLUSD",1720184486890,11.08029576,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720184486891,7.7391,129.22,129.16,100.0]
["bitfinex","SOLUSD",1720184487483,19.3425,129.25,129.15,16.1761]
["bitfinex","SOLUSD",1720184487699,7.7388,129.22,129.15,16.1761]
["bitfinex","SOLUSD",1720184488571,7.7383,129.23,129.15,16.1761]
["bitfinex","SOLUSD",1720184488766,7.7377,129.24,129.15,39.3961]
["bitfinex","SOLUSD",1720184488972,10.16357537,129.27,129.16,100.0]
["bitfinex","SOLUSD",1720184489183,7.7372,129.25,129.16,223.22]
["bitfinex","SOLUSD",1720184489704,3.90536708,129.27,129.19,23.22]
["bitfinex","SOLUSD",1720184489871,3.90536708,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720184490068,7.7354,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720184490487,7.7357,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720184490678,7.7354,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720184491080,7.7358,129.27,129.2,100.0]
["bitfinex","SOLUSD",1720184491282,7.7353,129.28,129.21,15.0174]
["bitfinex","SOLUSD",1720184491695,7.7344,129.3,129.21,115.0174]
["bitfinex","SOLUSD",1720184492006,21.5135,129.33,129.21,115.0174]
["bitfinex","SOLUSD",1720184492007,7.7329,129.32,129.22,100.0]
["bitfinex","SOLUSD",1720184492295,7.7344,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720184492490,7.7336,129.31,129.22,100.0]
["bitfinex","SOLUSD",1720184492700,7.734,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720184492884,7.7345,129.29,129.22,100.0]
["bitfinex","SOLUSD",1720184493473,7.7342,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720184493675,7.7329,129.32,129.22,123.22]
["bitfinex","SOLUSD",1720184493888,5.99646822,129.33,129.25,6.0933]
["bitfinex","SOLUSD",1720184494205,7.7318,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720184494682,29.55529452,129.37,129.25,6.0933]
["bitfinex","SOLUSD",1720184495198,19.328,129.35,129.25,6.0933]
["bitfinex","SOLUSD",1720184495402,7.7324,129.33,129.25,6.0933]
["bitfinex","SOLUSD",1720184495778,7.7328,129.32,129.25,6.0933]
["bitfinex","SOLUSD",1720184496099,7.7329,129.32,129.25,6.0933]
["bitfinex","SOLUSD",1720184496682,7.7323,129.33,129.25,6.0933]
["bitfinex","SOLUSD",1720184497481,7.7316,129.34,129.26,200.0]
["bitfinex","SOLUSD",1720184498684,7.7316,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720184499097,7.7304,129.36,129.28,116.5332]
["bitfinex","SOLUSD",1720184499311,0.8551514,129.37,129.28,239.7532]
["bitfinex","SOLUSD",1720184499605,0.8551514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184500304,8.5854514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184500498,0.8551514,129.37,129.3,200.0]
["bitfinex","SOLUSD",1720184500821,0.8551514,129.37,129.32,100.0]
["bitfinex","SOLUSD",1720184501011,0.8551514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184501225,8.5849514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184502314,0.8551514,129.37,129.32,100.0]
["bitfinex","SOLUSD",1720184502616,0.8551514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184504015,0.8551514,129.37,129.33,100.0]
["bitfinex","SOLUSD",1720184506026,0.8551514,129.37,129.35,115.1313]
["bitfinex","SOLUSD",1720184512521,0.8551514,129.37,129.31,123.171]
["bitfinex","SOLUSD",1720184512736,0.8551514,129.37,129.28,123.2113]
["bitfinex","SOLUSD",1720184512903,7.7331,129.32,129.26,100.0]
["bitfinex","SOLUSD",1720184513417,7.7323,129.33,129.26,100.0]
["bitfinex","SOLUSD",1720184513629,7.7317,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720184514722,0.17,129.36,129.26,100.0]
["bitfinex","SOLUSD",1720184515020,7.7304,129.36,129.28,100.0]
["bitfinex","SOLUSD",1720184515224,8.5852514,129.37,129.28,100.0]
["bitfinex","SOLUSD",1720184515406,8.5852514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184516206,0.8551514,129.37,129.3,100.0]
["bitfinex","SOLUSD",1720184516925,0.8551514,129.37,129.32,100.0]
["bitfinex","SOLUSD",1720184517232,0.8551514,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720184517912,0.8551514,129.37,129.31,115.8415]
["bitfinex","SOLUSD",1720184518114,0.8551514,129.37,129.33,100.0]
["bitfinex","SOLUSD",1720184519224,0.8551514,129.37,129.31,115.8415]
["bitfinex","SOLUSD",1720184519423,0.8551514,129.37,129.31,15.8415]
["bitfinex","SOLUSD",1720184519642,0.8551514,129.37,129.31,115.8415]
["bitfinex","SOLUSD",1720184520414,0.8551514,129.37,129.33,100.0]
["bitfinex","SOLUSD",1720184520727,0.8551514,129.37,129.31,115.8415]
["bitfinex","SOLUSD",1720184521220,0.8551514,129.37,129.33,100.0]
["bitfinex","SOLUSD",1720184522019,0.8551514,129.37,129.31,21.9998]
["bitfinex","SOLUSD",1720184522352,0.8551514,129.37,129.29,223.24]
["bitfinex","SOLUSD",1720184522353,7.7319,129.34,129.29,100.0]
["bitfinex","SOLUSD",1720184522638,7.7311,129.35,129.29,100.0]
["bitfinex","SOLUSD",1720184522839,7.7311,129.35,129.24,747.2]
["bitfinex","SOLUSD",1720184522840,0.17,129.34,129.26,100.0]
["bitfinex","SOLUSD",1720184523038,3.0034,129.36,129.24,402.7861]
["bitfinex","SOLUSD",1720184523380,7.7335,129.31,129.24,402.7861]
["bitfinex","SOLUSD",1720184523553,7.734,129.3,129.23,6.4177]
["bitfinex","SOLUSD",1720184523711,7.7362,129.27,129.2,15.8765]
["bitfinex","SOLUSD",1720184524057,7.7362,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184524058,22.1716,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184524345,7.7365,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720184524643,7.9058,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184525062,0.17,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184525351,10.5685,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184525726,7.7341,129.3,129.19,223.24]
["bitfinex","SOLUSD",1720184526035,7.7351,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184526226,0.17,129.31,129.19,100.0]
["bitfinex","SOLUSD",1720184526421,7.7352,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184526636,7.7358,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184526835,2.1818,129.29,129.19,100.0]
["bitfinex","SOLUSD",1720184527037,19.3411,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720184527256,0.17,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720184527460,7.7375,129.24,129.19,100.0]
["bitfinex","SOLUSD",1720184527637,10.7404,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720184528038,2.8334,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720184528458,10.5708,129.25,129.19,100.0]
["bitfinex","SOLUSD",1720184528655,7.7382,129.23,129.19,100.0]
["bitfinex","SOLUSD",1720184528856,7.7388,129.22,129.15,100.0]
["bitfinex","SOLUSD",1720184529172,7.7383,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184530243,7.7383,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720184530244,2.1818,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720184530468,7.7415,129.18,129.09,122.3601]
["bitfinex","SOLUSD",1720184530769,7.7407,129.19,129.09,122.3601]
["bitfinex","SOLUSD",1720184530940,7.7411,129.18,129.09,122.3601]
["bitfinex","SOLUSD",1720184531139,7.7407,129.19,129.09,122.3601]
["bitfinex","SOLUSD",1720184531647,7.7407,129.19,129.09,128.58638374]
["bitfinex","SOLUSD",1720184531945,7.91,129.2,129.11,100.0]
["bitfinex","SOLUSD",1720184532159,7.9094,129.21,129.11,100.0]
["bitfinex","SOLUSD",1720184532465,7.7394,129.21,129.13,100.0]
["bitfinex","SOLUSD",1720184532665,2.1818,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184532845,2.1818,129.27,129.17,100.0]
["bitfinex","SOLUSD",1720184533173,7.738,129.24,129.15,100.0]
["bitfinex","SOLUSD",1720184533378,2.1818,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720184533379,7.7381,129.23,129.15,100.0]
["bitfinex","SOLUSD",1720184533576,2.1818,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720184533869,7.7406,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184534046,19.3469,129.22,129.12,100.0]
["bitfinex","SOLUSD",1720184534242,1.83853963,129.25,129.12,100.0]
["bitfinex","SOLUSD",1720184534436,19.3453,129.23,129.12,100.0]
["bitfinex","SOLUSD",1720184534653,7.7401,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184534856,7.7401,129.2,129.14,100.0]
["bitfinex","SOLUSD",1720184535053,7.7401,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184535790,7.7405,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184536290,7.7401,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184537088,7.7405,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184537255,7.7401,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184537961,21.5306,129.21,129.1,100.0]
["bitfinex","SOLUSD",1720184538186,7.7413,129.18,129.1,100.0]
["bitfinex","SOLUSD",1720184539076,7.7419,129.17,129.1,100.0]
["bitfinex","SOLUSD",1720184539382,0.17,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184539383,7.7404,129.2,129.12,100.0]
["bitfinex","SOLUSD",1720184539564,4.02033963,129.21,129.12,100.0]
["bitfinex","SOLUSD",1720184539565,7.7406,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184539986,7.7414,129.18,129.12,100.0]
["bitfinex","SOLUSD",1720184540187,23.36893963,129.21,129.1,100.0]
["bitfinex","SOLUSD",1720184540399,19.3517,129.19,129.09,6.22628374]
["bitfinex","SOLUSD",1720184540570,0.17,129.18,129.08,100.0]
["bitfinex","SOLUSD",1720184540775,0.17,129.18,129.06,100.0]
["bitfinex","SOLUSD",1720184541078,2.1818,129.12,129.06,100.0]
["bitfinex","SOLUSD",1720184541268,19.365,129.1,129.02,387.3]
["bitfinex","SOLUSD",1720184541463,0.17,129.09,128.95,21.8089]
["bitfinex","SOLUSD",1720184541664,0.17,129.09,128.97,100.0]
["bitfinex","SOLUSD",1720184541892,0.17,129.09,128.95,21.8089]
["bitfinex","SOLUSD",1720184541893,0.17,129.09,128.95,221.8089]
["bitfinex","SOLUSD",1720184542074,0.17,129.1,128.97,200.0]
["bitfinex","SOLUSD",1720184542279,7.7499,129.04,128.95,221.8089]
["bitfinex","SOLUSD",1720184542488,7.7497,129.04,128.95,221.8089]
["bitfinex","SOLUSD",1720184542680,19.3674,129.09,128.95,221.8089]
["bitfinex","SOLUSD",1720184542879,7.7484,129.06,128.95,221.8089]
["bitfinex","SOLUSD",1720184543202,1.84942167,129.11,129.01,100.1]
["bitfinex","SOLUSD",1720184543381,7.7461,129.1,129.03,100.0]
["bitfinex","SOLUSD",1720184543581,7.7466,129.09,129.01,100.1]
["bitfinex","SOLUSD",1720184543776,7.746,129.1,129.01,100.1]
["bitfinex","SOLUSD",1720184544099,19.3637,129.11,129.01,0.1]
["bitfinex","SOLUSD",1720184544398,7.7487,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184544608,7.7478,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720184544783,0.17,129.1,129.01,0.1]
["bitfinex","SOLUSD",1720184545398,7.7485,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184545577,7.7478,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720184545779,0.17,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184546201,7.7491,129.05,129.01,0.1]
["bitfinex","SOLUSD",1720184546408,7.7484,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184546598,7.7479,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720184546910,7.7473,129.08,129.01,0.1]
["bitfinex","SOLUSD",1720184547084,7.7479,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720184547273,7.7489,129.05,129.01,0.1]
["bitfinex","SOLUSD",1720184547478,7.7485,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184547693,38.903,129.09,129.01,0.1]
["bitfinex","SOLUSD",1720184547894,7.7507,129.02,129.01,0.1]
["bitfinex","SOLUSD",1720184548294,7.9207,129.02,129.01,0.1]
["bitfinex","SOLUSD",1720184548605,2.1818,129.03,129.01,0.1]
["bitfinex","SOLUSD",1720184548810,21.5523,129.07,129.01,0.1]
["bitfinex","SOLUSD",1720184548990,7.7493,129.05,129.01,0.1]
["bitfinex","SOLUSD",1720184549183,0.17,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184549388,7.7483,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184550028,2.1818,129.13,129.01,206.3515]
["bitfinex","SOLUSD",1720184550307,7.7443,129.13,129.02,0.17]
["bitfinex","SOLUSD",1720184550483,2.8334,129.15,129.01,6.3515]
["bitfinex","SOLUSD",1720184550680,7.7461,129.1,129.01,6.3515]
["bitfinex","SOLUSD",1720184551092,7.7465,129.09,129.01,106.3515]
["bitfinex","SOLUSD",1720184551293,7.7484,129.06,129.01,0.1]
["bitfinex","SOLUSD",1720184551502,7.7489,129.05,129.01,0.1]
["bitfinex","SOLUSD",1720184551687,7.749,129.05,129.01,0.1]
["bitfinex","SOLUSD",1720184551891,19.368,129.08,129.01,0.1]
["bitfinex","SOLUSD",1720184552106,7.7497,129.04,129.01,0.1]
["bitfinex","SOLUSD",1720184552307,7.7507,129.02,129.01,0.1]
["bitfinex","SOLUSD",1720184552511,37.7507,129.02,129.01,0.1]
["bitfinex","SOLUSD",1720184553307,21.5603,129.01,128.91,16.7927514]
["bitfinex","SOLUSD",1720184553514,7.7539,128.97,128.91,0.9551514]
["bitfinex","SOLUSD",1720184554213,30.0,128.99,128.91,0.9551514]
["bitfinex","SOLUSD",1720184554214,7.7533,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184554396,37.7527,128.99,128.91,0.9551514]
["bitfinex","SOLUSD",1720184554600,30.0,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184555498,30.0,128.96,128.92,100.0]
["bitfinex","SOLUSD",1720184556194,7.7526,128.99,128.92,100.0]
["bitfinex","SOLUSD",1720184556392,19.3765,129.03,128.91,0.9551514]
["bitfinex","SOLUSD",1720184556393,7.7554,128.95,128.91,0.9551514]
["bitfinex","SOLUSD",1720184556605,7.7545,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184556916,7.7544,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184559300,7.7559,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184559915,7.7562,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184560120,7.7567,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184560301,7.9267,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184560599,7.7567,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184561307,7.9267,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184561923,7.7567,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184562820,2.1818,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184562821,7.7547,128.96,128.91,0.9551514]
["bitfinex","SOLUSD",1720184563122,7.756,128.94,128.91,0.9551514]
["bitfinex","SOLUSD",1720184563922,21.5647,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184563923,7.7563,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184564109,7.7567,128.92,128.91,0.9551514]
["bitfinex","SOLUSD",1720184564310,7.7563,128.93,128.91,0.9551514]
["bitfinex","SOLUSD",1720184564523,21.5659,128.98,128.91,0.9551514]
["bitfinex","SOLUSD",1720184564712,21.5659,128.98,128.81,0.1]
["bitfinex","SOLUSD",1720184564713,68.7864,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720184564917,1.2983,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184567223,9.0604,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184567434,1.2983,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184569634,23.32305799,128.93,128.81,200.1]
["bitfinex","SOLUSD",1720184569844,1.16409784,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720184570125,4.13022485,129.03,128.9,100.0]
["bitfinex","SOLUSD",1720184570324,7.7517,129.01,128.9,100.0]
["bitfinex","SOLUSD",1720184570531,7.7517,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720184570710,7.7508,129.02,128.92,100.0]
["bitfinex","SOLUSD",1720184571029,7.7523,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720184571237,7.7513,129.01,128.92,100.0]
["bitfinex","SOLUSD",1720184571403,11.88032485,129.03,128.94,100.0]
["bitfinex","SOLUSD",1720184571607,7.7509,129.02,128.94,100.0]
["bitfinex","SOLUSD",1720184571803,1.75428087,129.08,128.97,100.0]
["bitfinex","SOLUSD",1720184572229,7.749,129.05,128.97,100.0]
["bitfinex","SOLUSD",1720184572427,42.66498087,129.11,128.93,100.0]
["bitfinex","SOLUSD",1720184572630,19.3704,129.07,128.93,100.0]
["bitfinex","SOLUSD",1720184572935,7.7507,129.02,128.93,100.0]
["bitfinex","SOLUSD",1720184573123,20.53449784,129.07,128.93,100.0]
["bitfinex","SOLUSD",1720184573439,7.7513,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720184573617,19.3729,129.05,128.93,100.0]
["bitfinex","SOLUSD",1720184573813,0.17,129.04,128.93,100.0]
["bitfinex","SOLUSD",1720184574027,7.7518,129.01,128.93,100.0]
["bitfinex","SOLUSD",1720184574225,7.7501,129.03,128.93,100.0]
["bitfinex","SOLUSD",1720184574726,7.7532,128.98,128.91,100.0]
["bitfinex","SOLUSD",1720184574931,7.753,128.99,128.91,100.0]
["bitfinex","SOLUSD",1720184575107,0.17,129.04,128.87,221.369]
["bitfinex","SOLUSD",1720184575313,7.7525,128.99,128.9,100.0]
["bitfinex","SOLUSD",1720184575534,19.3779,129.02,128.9,100.0]
["bitfinex","SOLUSD",1720184575535,7.752,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720184575826,7.7521,129.0,128.9,100.0]
["bitfinex","SOLUSD",1720184576008,19.3828,128.98,128.87,21.369]
["bitfinex","SOLUSD",1720184576209,7.7591,128.89,128.82,129.8664]
["bitfinex","SOLUSD",1720184576420,0.17,128.97,128.84,123.24]
["bitfinex","SOLUSD",1720184576622,0.17,128.97,128.85,100.0]
["bitfinex","SOLUSD",1720184576835,7.7551,128.95,128.85,123.24]
["bitfinex","SOLUSD",1720184577004,0.17,128.97,128.84,100.0]
["bitfinex","SOLUSD",1720184577333,7.7555,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720184577910,7.7557,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720184578109,0.17,128.97,128.86,100.0]
["bitfinex","SOLUSD",1720184578110,7.7561,128.93,128.86,100.0]
["bitfinex","SOLUSD",1720184578437,7.7556,128.94,128.86,100.0]
["bitfinex","SOLUSD",1720184578614,7.7556,128.94,128.81,15.457]
["bitfinex","SOLUSD",1720184578615,59.01,128.93,128.81,0.1]
["bitfinex","SOLUSD",1720184578812,7.762,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184579134,19.3973,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184579326,19.3997,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184579631,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184579860,0.17,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184580057,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184580357,7.7617,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184580537,19.3983,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184580734,7.7595,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184580932,7.758,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720184581145,15.0,128.98,128.81,0.1]
["bitfinex","SOLUSD",1720184581342,15.0,128.98,128.81,223.34]
["bitfinex","SOLUSD",1720184581343,7.7589,128.89,128.81,223.34]
["bitfinex","SOLUSD",1720184581658,7.7568,128.92,128.83,100.0]
["bitfinex","SOLUSD",1720184581862,7.7549,128.96,128.86,123.24]
["bitfinex","SOLUSD",1720184582073,7.7538,128.97,128.9,6.118]
["bitfinex","SOLUSD",1720184582230,19.3817,128.99,128.9,6.118]
["bitfinex","SOLUSD",1720184582431,7.7553,128.95,128.9,6.118]
["bitfinex","SOLUSD",1720184582738,7.7544,128.96,128.9,6.118]
["bitfinex","SOLUSD",1720184582934,38.7614,129.0,128.84,6.555]
["bitfinex","SOLUSD",1720184583155,7.7582,128.9,128.84,106.555]
["bitfinex","SOLUSD",1720184583356,7.7588,128.89,128.84,106.555]
["bitfinex","SOLUSD",1720184583559,19.3912,128.93,128.84,6.055]
["bitfinex","SOLUSD",1720184583747,7.7587,128.89,128.84,6.055]
["bitfinex","SOLUSD",1720184584147,7.7556,128.94,128.84,106.055]
["bitfinex","SOLUSD",1720184584461,7.7551,128.95,128.86,123.24]
["bitfinex","SOLUSD",1720184584762,19.3825,128.99,128.87,100.0]
["bitfinex","SOLUSD",1720184585137,19.3845,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720184585470,7.7556,128.94,128.87,100.0]
["bitfinex","SOLUSD",1720184585636,7.7551,128.95,128.87,100.0]
["bitfinex","SOLUSD",1720184586032,7.7562,128.93,128.87,100.0]
["bitfinex","SOLUSD",1720184586376,19.3845,128.97,128.87,100.0]
["bitfinex","SOLUSD",1720184586538,19.3845,128.97,128.84,129.295]
["bitfinex","SOLUSD",1720184586744,7.7562,128.93,128.84,129.295]
["bitfinex","SOLUSD",1720184587064,7.7589,128.89,128.83,15.5596]
["bitfinex","SOLUSD",1720184587440,7.7577,128.91,128.83,115.5596]
["bitfinex","SOLUSD",1720184587769,19.391,128.93,128.83,15.5596]
["bitfinex","SOLUSD",1720184588060,0.17,128.96,128.83,115.5596]
["bitfinex","SOLUSD",1720184588268,7.7562,128.93,128.83,115.5596]
["bitfinex","SOLUSD",1720184588643,7.7567,128.92,128.84,123.41]
["bitfinex","SOLUSD",1720184588962,19.3874,128.95,128.83,15.5596]
["bitfinex","SOLUSD",1720184589166,7.7574,128.91,128.83,115.5596]
["bitfinex","SOLUSD",1720184589472,7.7587,128.89,128.83,15.5596]
["bitfinex","SOLUSD",1720184589842,7.7581,128.9,128.83,15.5596]
["bitfinex","SOLUSD",1720184590565,7.7575,128.91,128.83,15.5596]
["bitfinex","SOLUSD",1720184591067,19.5601,128.94,128.83,15.5596]
["bitfinex","SOLUSD",1720184591239,7.761,128.85,128.83,15.5596]
["bitfinex","SOLUSD",1720184591445,86.6793,128.94,128.83,15.5596]
["bitfinex","SOLUSD",1720184591757,53.94215691,129.0,128.86,100.0]
["bitfinex","SOLUSD",1720184592062,7.09502159,129.01,128.86,100.0]
["bitfinex","SOLUSD",1720184592063,7.7545,128.96,128.88,6.175]
["bitfinex","SOLUSD",1720184592237,38.76,129.0,128.88,6.175]
["bitfinex","SOLUSD",1720184592441,38.76,129.0,128.88,106.175]
["bitfinex","SOLUSD",1720184592640,7.7556,128.94,128.88,6.175]
["bitfinex","SOLUSD",1720184592959,19.3826,128.99,128.88,106.175]
["bitfinex","SOLUSD",1720184593146,19.3826,128.99,128.88,6.175]
["bitfinex","SOLUSD",1720184593348,7.756,128.94,128.88,6.175]
["bitfinex","SOLUSD",1720184593661,19.3847,128.97,128.88,6.175]
["bitfinex","SOLUSD",1720184593869,7.7556,128.94,128.88,6.175]
["bitfinex","SOLUSD",1720184594168,19.3847,128.97,128.88,6.175]
["bitfinex","SOLUSD",1720184594467,7.7557,128.94,128.88,6.175]
["bitfinex","SOLUSD",1720184594970,7.7545,128.96,128.88,6.175]
["bitfinex","SOLUSD",1720184595165,21.13538087,129.0,128.88,6.175]
["bitfinex","SOLUSD",1720184595462,7.7548,128.96,128.88,6.175]
["bitfinex","SOLUSD",1720184595654,1.75428087,129.0,128.88,6.175]
["bitfinex","SOLUSD",1720184595861,7.7569,128.92,128.88,6.175]
["bitfinex","SOLUSD",1720184596063,1.75428087,129.0,128.88,6.175]
["bitfinex","SOLUSD",1720184596064,7.7562,128.93,128.88,6.175]
["bitfinex","SOLUSD",1720184596445,7.7538,128.97,128.88,106.175]
["bitfinex","SOLUSD",1720184596646,1.75428087,129.0,128.9,123.24]
["bitfinex","SOLUSD",1720184596862,4.41322159,129.01,128.9,223.24]
["bitfinex","SOLUSD",1720184597265,4.41322159,129.01,128.91,0.17]
["bitfinex","SOLUSD",1720184597473,7.7532,128.98,128.9,223.24]
["bitfinex","SOLUSD",1720184597650,7.7527,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720184597856,7.7531,128.98,128.91,0.17]
["bitfinex","SOLUSD",1720184598157,7.7533,128.98,128.9,223.24]
["bitfinex","SOLUSD",1720184598353,4.41322159,129.01,128.9,100.0]
["bitfinex","SOLUSD",1720184598652,7.7563,128.93,128.89,16.4692]
["bitfinex","SOLUSD",1720184598862,7.7575,128.91,128.89,16.4692]
["bitfinex","SOLUSD",1720184599045,7.7579,128.9,128.89,16.4692]
["bitfinex","SOLUSD",1720184599251,7.7586,128.89,128.84,22.6557]
["bitfinex","SOLUSD",1720184599467,7.7589,128.89,128.84,22.6557]
["bitfinex","SOLUSD",1720184599762,7.758,128.9,128.84,22.6557]
["bitfinex","SOLUSD",1720184599969,7.7575,128.91,128.84,22.6557]
["bitfinex","SOLUSD",1720184600163,19.3901,128.94,128.84,22.6557]
["bitfinex","SOLUSD",1720184600377,7.7589,128.89,128.84,22.6557]
["bitfinex","SOLUSD",1720184600543,0.17,128.93,128.84,22.6557]
["bitfinex","SOLUSD",1720184600544,7.7593,128.88,128.84,22.6557]
["bitfinex","SOLUSD",1720184600955,7.7587,128.89,128.84,22.6557]
["bitfinex","SOLUSD",1720184601164,19.392,128.92,128.84,22.6557]
["bitfinex","SOLUSD",1720184601360,19.3949,128.9,128.84,22.6557]
["bitfinex","SOLUSD",1720184601570,7.7608,128.86,128.84,22.6557]
["bitfinex","SOLUSD",1720184601747,7.7609,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184601944,19.3949,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720184602163,0.17,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720184602460,19.5641,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720184602666,7.7585,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184602846,7.7587,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184603262,7.7593,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184603651,19.3952,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720184604172,3.50856174,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720184604173,7.762,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184604385,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184604962,18.50856174,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720184604963,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184605371,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184605887,19.3973,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184606067,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184606264,7.7621,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184606579,7.762,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184607551,67.1262,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720184607756,3.50856174,128.92,128.81,0.1]
["bitfinex","SOLUSD",1720184607963,7.7586,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184608152,19.3937,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720184608353,7.7589,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184608553,7.7607,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184608769,38.7829,128.93,128.81,100.1]
["bitfinex","SOLUSD",1720184608770,19.3933,128.91,128.81,100.1]
["bitfinex","SOLUSD",1720184608960,7.7572,128.92,128.81,100.1]
["bitfinex","SOLUSD",1720184609158,19.3901,128.94,128.81,123.34]
["bitfinex","SOLUSD",1720184609450,7.7575,128.91,128.81,123.34]
["bitfinex","SOLUSD",1720184609876,7.7589,128.89,128.81,123.34]
["bitfinex","SOLUSD",1720184610686,7.7614,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184610991,7.7602,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184611162,19.3964,128.89,128.81,0.1]
["bitfinex","SOLUSD",1720184611357,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184611563,7.7598,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184611764,7.7603,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184612069,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184612277,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184613786,7.9327,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184614163,86.5383,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184614164,7.7616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184614489,22.073,128.93,128.81,22.3786]
["bitfinex","SOLUSD",1720184614660,19.3866,128.96,128.82,100.0]
["bitfinex","SOLUSD",1720184614864,7.7587,128.89,128.81,45.6186]
["bitfinex","SOLUSD",1720184615185,7.758,128.9,128.82,100.0]
["bitfinex","SOLUSD",1720184615481,19.3897,128.94,128.82,123.24]
["bitfinex","SOLUSD",1720184615685,7.7574,128.91,128.82,223.24]
["bitfinex","SOLUSD",1720184615877,19.3897,128.94,128.82,223.24]
["bitfinex","SOLUSD",1720184616212,7.7573,128.92,128.82,223.24]
["bitfinex","SOLUSD",1720184616493,7.7575,128.91,128.82,223.24]
["bitfinex","SOLUSD",1720184616660,7.7575,128.91,128.82,123.24]
["bitfinex","SOLUSD",1720184616863,7.7587,128.89,128.82,123.24]
["bitfinex","SOLUSD",1720184617061,2.6818,128.92,128.81,6.4303]
["bitfinex","SOLUSD",1720184617316,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184619080,58.2007,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184619276,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184619602,0.17,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184619904,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184620983,19.3996,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184621189,7.7615,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184621487,19.3996,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184621686,19.4028,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184621887,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184622094,7.7593,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184622401,7.759,128.89,128.81,100.1]
["bitfinex","SOLUSD",1720184622602,19.3898,128.94,128.81,100.1]
["bitfinex","SOLUSD",1720184622811,7.7589,128.89,128.81,100.1]
["bitfinex","SOLUSD",1720184622981,19.3923,128.92,128.81,100.1]
["bitfinex","SOLUSD",1720184623182,7.7602,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184623397,19.3951,128.9,128.81,0.1]
["bitfinex","SOLUSD",1720184623599,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184623787,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184624206,7.7616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184624715,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184625400,7.7616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184625598,19.3981,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184625804,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184626004,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184626212,7.7606,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184626407,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184626587,7.7591,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184628005,7.7617,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184628265,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184628593,53.7883,128.91,128.81,0.1]
["bitfinex","SOLUSD",1720184628594,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184628782,7.7617,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184628987,19.4011,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184629311,7.7623,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184629503,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184633027,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184633200,7.7613,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184633394,1.75428087,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184633601,7.7608,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184633910,1.75428087,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184634127,7.7603,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184634314,7.761,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184634504,19.3981,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184634702,7.7616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184635212,7.2616,128.84,128.81,0.1]
["bitfinex","SOLUSD",1720184635422,7.7622,128.83,128.81,0.1]
["bitfinex","SOLUSD",1720184635624,19.3981,128.88,128.81,0.1]
["bitfinex","SOLUSD",1720184635826,7.7613,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184636534,7.7605,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184637006,7.7611,128.85,128.81,0.1]
["bitfinex","SOLUSD",1720184637735,7.7603,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184638231,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184639097,7.7604,128.86,128.81,0.1]
["bitfinex","SOLUSD",1720184639303,7.7599,128.87,128.81,0.1]
["bitfinex","SOLUSD",1720184639856,7.7627,128.82,128.81,0.1]
["bitfinex","SOLUSD",1720184640014,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184640214,19.4039,128.84,128.8,0.04600487]
["bitfinex","SOLUSD",1720184640441,1.75428087,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720184640828,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184641038,1.75428087,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720184641444,44.8579,128.98,128.82,39.0046]
["bitfinex","SOLUSD",1720184641648,19.3878,128.95,128.83,100.0]
["bitfinex","SOLUSD",1720184641818,7.7566,128.93,128.85,6.0728]
["bitfinex","SOLUSD",1720184642142,25.72142886,128.98,128.87,123.24]
["bitfinex","SOLUSD",1720184642439,6.33722886,128.98,128.88,16.1679]
["bitfinex","SOLUSD",1720184642650,7.7571,128.92,128.88,16.1679]
["bitfinex","SOLUSD",1720184643133,19.3864,128.96,128.88,16.1679]
["bitfinex","SOLUSD",1720184643350,7.7551,128.95,128.88,16.1679]
["bitfinex","SOLUSD",1720184643641,19.3855,128.97,128.88,16.1679]
["bitfinex","SOLUSD",1720184643811,19.3811,129.0,128.88,16.1679]
["bitfinex","SOLUSD",1720184644041,50.97255302,129.02,128.88,39.4079]
["bitfinex","SOLUSD",1720184644323,50.97255302,129.02,128.91,6.5248]
["bitfinex","SOLUSD",1720184644324,7.7529,128.99,128.91,6.5248]
["bitfinex","SOLUSD",1720184644641,19.3794,129.01,128.91,6.5248]
["bitfinex","SOLUSD",1720184644811,7.7538,128.97,128.91,6.5248]
["bitfinex","SOLUSD",1720184645143,19.3794,129.01,128.91,6.5248]
["bitfinex","SOLUSD",1720184645356,38.7591,129.01,128.88,16.1679]
["bitfinex","SOLUSD",1720184645522,19.3912,128.93,128.88,16.1679]
["bitfinex","SOLUSD",1720184645846,7.758,128.9,128.86,6.0936]
["bitfinex","SOLUSD",1720184646414,7.7575,128.91,128.86,6.0936]
["bitfinex","SOLUSD",1720184646744,1.16409784,128.96,128.86,6.0936]
["bitfinex","SOLUSD",1720184647219,7.7561,128.93,128.86,6.0936]
["bitfinex","SOLUSD",1720184647419,7.7557,128.94,128.86,6.0936]
["bitfinex","SOLUSD",1720184647641,7.7556,128.94,128.86,6.0936]
["bitfinex","SOLUSD",1720184647836,1.16409784,128.96,128.86,6.0936]
["bitfinex","SOLUSD",1720184647837,7.7544,128.96,128.87,100.0]
["bitfinex","SOLUSD",1720184648039,7.21360897,129.0,128.88,100.0]
["bitfinex","SOLUSD",1720184648040,7.7539,128.97,128.88,100.0]
["bitfinex","SOLUSD",1720184648238,7.7539,128.97,128.89,16.6232]
["bitfinex","SOLUSD",1720184648432,4.53180897,129.0,128.89,16.6232]
["bitfinex","SOLUSD",1720184648433,7.7543,128.96,128.89,16.6232]
["bitfinex","SOLUSD",1720184648619,1.77918588,129.0,128.89,16.6232]
["bitfinex","SOLUSD",1720184648620,7.7539,128.97,128.9,100.0]
["bitfinex","SOLUSD",1720184648821,7.7539,128.97,128.89,16.6232]
["bitfinex","SOLUSD",1720184649009,1.77918588,129.0,128.89,16.6232]
["bitfinex","SOLUSD",1720184649211,19.3816,128.99,128.89,16.6232]
["bitfinex","SOLUSD",1720184649629,7.755,128.95,128.89,16.6232]
["bitfinex","SOLUSD",1720184649937,7.7555,128.94,128.89,16.6232]
["bitfinex","SOLUSD",1720184650365,7.7565,128.93,128.89,16.6232]
["bitfinex","SOLUSD",1720184650530,19.385,128.97,128.89,16.6232]
["bitfinex","SOLUSD",1720184650725,7.7556,128.94,128.89,16.6232]
["bitfinex","SOLUSD",1720184650921,7.7561,128.93,128.89,16.6232]
["bitfinex","SOLUSD",1720184651251,0.17,128.98,128.89,16.6232]
["bitfinex","SOLUSD",1720184651541,7.7569,128.92,128.89,16.6232]
["bitfinex","SOLUSD",1720184651845,7.7574,128.91,128.89,16.6232]
["bitfinex","SOLUSD",1720184652029,7.7569,128.92,128.89,16.6232]
["bitfinex","SOLUSD",1720184653013,7.7574,128.91,128.89,16.6232]
["bitfinex","SOLUSD",1720184653215,7.7574,128.91,128.86,6.0936]
["bitfinex","SOLUSD",1720184653216,7.7575,128.91,128.86,6.0936]
["bitfinex","SOLUSD",1720184653421,19.3926,128.92,128.86,6.0936]
["bitfinex","SOLUSD",1720184653623,7.7597,128.87,128.86,6.0936]
["bitfinex","SOLUSD",1720184653852,19.3954,128.9,128.85,15.2026]
["bitfinex","SOLUSD",1720184654146,7.7613,128.85,128.83,6.2604]
["bitfinex","SOLUSD",1720184654327,7.7604,128.86,128.83,6.2604]
["bitfinex","SOLUSD",1720184654730,7.7597,128.88,128.83,6.2604]
["bitfinex","SOLUSD",1720184654936,19.5646,128.91,128.83,6.2604]
["bitfinex","SOLUSD",1720184655135,7.7597,128.88,128.83,6.2604]
["bitfinex","SOLUSD",1720184655364,19.5646,128.91,128.83,6.2604]
["bitfinex","SOLUSD",1720184655661,19.3946,128.91,128.83,6.2604]
["bitfinex","SOLUSD",1720184655843,8.52610384,128.95,128.83,6.2604]
["bitfinex","SOLUSD",1720184656166,7.758,128.9,128.83,6.2604]
["bitfinex","SOLUSD",1720184656455,7.7586,128.89,128.83,6.2604]
["bitfinex","SOLUSD",1720184656698,7.7607,128.86,128.83,6.2604]
["bitfinex","SOLUSD",1720184657050,7.7613,128.85,128.83,6.2604]
["bitfinex","SOLUSD",1720184657452,47.65471918,128.95,128.81,15.2026]
["bitfinex","SOLUSD",1720184657453,7.7622,128.83,128.81,15.2026]
["bitfinex","SOLUSD",1720184657761,19.3959,128.9,128.81,15.2026]
["bitfinex","SOLUSD",1720184657969,7.7599,128.87,128.81,15.2026]
["bitfinex","SOLUSD",1720184658143,0.17,128.89,128.81,15.2026]
["bitfinex","SOLUSD",1720184658540,7.7611,128.85,128.81,15.2026]
["bitfinex","SOLUSD",1720184658734,7.7613,128.85,128.81,15.2026]
["bitfinex","SOLUSD",1720184659166,7.7616,128.84,128.81,15.2026]
["bitfinex","SOLUSD",1720184659373,19.398,128.88,128.81,15.2026]
["bitfinex","SOLUSD",1720184659665,19.3945,128.91,128.81,15.2026]
["bitfinex","SOLUSD",1720184659861,7.7606,128.86,128.81,15.2026]
["bitfinex","SOLUSD",1720184660082,7.7627,128.82,128.81,15.2026]
["bitfinex","SOLUSD",1720184660567,19.4009,128.86,128.81,15.2026]
["bitfinex","SOLUSD",1720184660741,7.7619,128.84,128.81,15.2026]
["bitfinex","SOLUSD",1720184661072,7.7622,128.83,128.81,15.2026]
["bitfinex","SOLUSD",1720184661268,7.7622,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720184661740,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184662142,19.4031,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720184662369,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184662759,7.7626,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720184663007,19.402,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720184663279,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184663574,0.17,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720184663972,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184664149,0.17,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720184664548,7.7633,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720184664749,7.7629,128.82,128.8,0.04600487]
["bitfinex","SOLUSD",1720184665246,7.7657,128.77,128.76,1.1853]
["bitfinex","SOLUSD",1720184665478,38.9772,128.85,128.76,1.1853]
["bitfinex","SOLUSD",1720184665782,23.93640897,128.84,128.76,1.1853]
["bitfinex","SOLUSD",1720184665950,19.4077,128.82,128.76,1.1853]
["bitfinex","SOLUSD",1720184666283,0.17,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184666490,7.7646,128.79,128.76,1.1853]
["bitfinex","SOLUSD",1720184666777,0.17,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184666778,7.7633,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184666955,19.4014,128.86,128.76,1.1853]
["bitfinex","SOLUSD",1720184667272,7.7626,128.83,128.76,1.1853]
["bitfinex","SOLUSD",1720184667582,19.4014,128.86,128.76,1.1853]
["bitfinex","SOLUSD",1720184668052,38.8052,128.85,128.76,1.1853]
["bitfinex","SOLUSD",1720184668377,42.27396254,128.85,128.76,1.1853]
["bitfinex","SOLUSD",1720184668580,7.7635,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184668882,15.0,128.86,128.76,1.1853]
["bitfinex","SOLUSD",1720184669177,7.7633,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184669364,7.7627,128.83,128.76,1.1853]
["bitfinex","SOLUSD",1720184669563,19.4031,128.85,128.76,1.1853]
["bitfinex","SOLUSD",1720184669755,7.7638,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184669970,19.4031,128.85,128.76,1.1853]
["bitfinex","SOLUSD",1720184670386,7.7654,128.78,128.76,1.1853]
["bitfinex","SOLUSD",1720184670571,19.4062,128.83,128.76,1.1853]
["bitfinex","SOLUSD",1720184670777,0.17,128.82,128.76,1.1853]
["bitfinex","SOLUSD",1720184671090,7.7643,128.8,128.76,1.1853]
["bitfinex","SOLUSD",1720184671677,7.7634,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184671878,7.7641,128.8,128.76,1.1853]
["bitfinex","SOLUSD",1720184672277,0.17,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184672475,7.7657,128.77,128.76,1.1853]
["bitfinex","SOLUSD",1720184672675,7.7645,128.79,128.76,1.1853]
["bitfinex","SOLUSD",1720184673282,7.7651,128.78,128.76,1.1853]
["bitfinex","SOLUSD",1720184673641,7.7657,128.77,128.76,1.1853]
["bitfinex","SOLUSD",1720184674486,7.7653,128.78,128.76,1.1853]
["bitfinex","SOLUSD",1720184674682,19.4091,128.81,128.76,1.1853]
["bitfinex","SOLUSD",1720184674888,7.7679,128.74,128.72,6.571]
["bitfinex","SOLUSD",1720184675471,19.4156,128.77,128.71,0.1]
["bitfinex","SOLUSD",1720184675724,7.7711,128.69,128.63,21.7761]
["bitfinex","SOLUSD",1720184675893,19.4241,128.71,128.63,21.7761]
["bitfinex","SOLUSD",1720184675894,7.7712,128.68,128.63,21.7761]
["bitfinex","SOLUSD",1720184676097,7.7718,128.67,128.63,21.7761]
["bitfinex","SOLUSD",1720184676394,7.7718,128.67,128.53,54.1]
["bitfinex","SOLUSD",1720184676395,7.7748,128.62,128.49,100.0]
["bitfinex","SOLUSD",1720184676675,39.1,128.63,128.48,100.0]
["bitfinex","SOLUSD",1720184676812,7.7749,128.62,128.56,7.7783]
["bitfinex","SOLUSD",1720184676995,0.17,128.66,128.54,100.0]
["bitfinex","SOLUSD",1720184677292,7.7755,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1720184677495,7.7748,128.62,128.57,7.7777]
["bitfinex","SOLUSD",1720184677685,41.24451198,128.69,128.55,100.0]
["bitfinex","SOLUSD",1720184677870,7.7693,128.72,128.63,100.0]
["bitfinex","SOLUSD",1720184678070,7.77,128.7,128.61,116.6499]
["bitfinex","SOLUSD",1720184678272,38.8385,128.74,128.61,16.6499]
["bitfinex","SOLUSD",1720184678502,58.5201,128.74,128.63,7.7742]
["bitfinex","SOLUSD",1720184678700,58.5201,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1720184678701,7.7681,128.74,128.67,7.7718]
["bitfinex","SOLUSD",1720184678881,7.7682,128.73,128.61,116.6499]
["bitfinex","SOLUSD",1720184679205,7.7688,128.72,128.66,7.7722]
["bitfinex","SOLUSD",1720184679505,7.7694,128.71,128.65,7.7725]
["bitfinex","SOLUSD",1720184679705,7.7688,128.72,128.65,6.0775]
["bitfinex","SOLUSD",1720184679993,51.96743328,128.8,128.65,106.0775]
["bitfinex","SOLUSD",1720184680195,53.80227147,128.8,128.65,106.0775]
["bitfinex","SOLUSD",1720184680591,7.767,128.75,128.69,7.7701]
["bitfinex","SOLUSD",1720184680773,7.7653,128.78,128.72,7.7687]
["bitfinex","SOLUSD",1720184681144,4.09743328,128.8,128.7,7.7696]
["bitfinex","SOLUSD",1720184681394,7.7668,128.76,128.68,100.0]
["bitfinex","SOLUSD",1720184681599,4.09743328,128.8,128.7,100.0]
["bitfinex","SOLUSD",1720184681800,15.2145,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1720184682099,7.7629,128.82,128.76,6.0852]
["bitfinex","SOLUSD",1720184682684,34.402,128.86,128.76,6.0852]
["bitfinex","SOLUSD",1720184682890,7.7634,128.81,128.76,6.0852]
["bitfinex","SOLUSD",1720184683112,19.4048,128.84,128.76,6.0852]
["bitfinex","SOLUSD",1720184683815,19.4085,128.81,128.73,15.9034]
["bitfinex","SOLUSD",1720184683998,38.8099,128.84,128.73,15.9034]
["bitfinex","SOLUSD",1720184684307,7.7635,128.81,128.73,15.9034]
["bitfinex","SOLUSD",1720184684895,7.7627,128.83,128.73,115.9034]
["bitfinex","SOLUSD",1720184685160,21.29705959,128.86,128.73,115.9034]
["bitfinex","SOLUSD",1720184685729,7.7639,128.8,128.73,115.9034]
["bitfinex","SOLUSD",1720184685912,7.7639,128.8,128.73,15.9034]
["bitfinex","SOLUSD",1720184686221,19.4066,128.83,128.73,15.9034]
["bitfinex","SOLUSD",1720184686428,7.7646,128.79,128.73,15.9034]
["bitfinex","SOLUSD",1720184686812,0.17,128.8,128.73,15.9034]
["bitfinex","SOLUSD",1720184687123,7.767,128.75,128.73,15.9034]
["bitfinex","SOLUSD",1720184687713,7.7671,128.75,128.71,6.6036]
["bitfinex","SOLUSD",1720184688018,7.7672,128.75,128.71,6.6036]
["bitfinex","SOLUSD",1720184688325,7.7674,128.75,128.71,6.6036]
["bitfinex","SOLUSD",1720184688527,67.66828875,128.82,128.72,7.7686]
["bitfinex","SOLUSD",1720184688713,7.7655,128.78,128.73,7.7681]
["bitfinex","SOLUSD",1720184688917,19.4107,128.8,128.71,6.6036]
["bitfinex","SOLUSD",1720184689219,7.767,128.75,128.71,6.6036]
["bitfinex","SOLUSD",1720184689525,38.9951,128.79,128.67,22.8162]
["bitfinex","SOLUSD",1720184689835,7.7712,128.68,128.67,22.8162]
["bitfinex","SOLUSD",1720184690003,19.4227,128.72,128.67,22.8162]
["bitfinex","SOLUSD",1720184690203,7.7701,128.7,128.62,100.0]
["bitfinex","SOLUSD",1720184690431,7.7714,128.68,128.62,6.5156]
["bitfinex","SOLUSD",1720184691017,19.4169,128.76,128.62,29.7556]
["bitfinex","SOLUSD",1720184691207,19.4169,128.76,128.67,7.7715]
["bitfinex","SOLUSD",1720184691510,7.7694,128.71,128.66,7.7722]
["bitfinex","SOLUSD",1720184691725,7.7694,128.71,128.62,29.7556]
["bitfinex","SOLUSD",1720184691726,7.7689,128.72,128.67,7.7717]
["bitfinex","SOLUSD",1720184692029,7.7694,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1720184692228,7.77,128.7,128.65,7.7726]
["bitfinex","SOLUSD",1720184692417,7.7706,128.69,128.64,7.7735]
["bitfinex","SOLUSD",1720184692613,7.7706,128.69,128.62,6.5156]
["bitfinex","SOLUSD",1720184693119,7.7706,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1720184693302,7.7701,128.7,128.65,7.7729]
["bitfinex","SOLUSD",1720184693508,7.7696,128.71,128.66,7.7723]
["bitfinex","SOLUSD",1720184694029,19.4238,128.71,128.62,6.5156]
["bitfinex","SOLUSD",1720184694205,7.771,128.69,128.62,6.5156]
["bitfinex","SOLUSD",1720184694405,19.4238,128.71,128.62,6.5156]
["bitfinex","SOLUSD",1720184694821,7.7708,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1720184695028,0.17,128.72,128.66,7.7724]
["bitfinex","SOLUSD",1720184695310,7.7707,128.69,128.64,7.7732]
["bitfinex","SOLUSD",1720184695537,19.4282,128.68,128.62,6.5156]
["bitfinex","SOLUSD",1720184695738,38.849,128.71,128.62,14.2901]
["bitfinex","SOLUSD",1720184696030,0.17,128.7,128.62,6.5156]
["bitfinex","SOLUSD",1720184696246,5.76333034,128.73,128.62,6.5156]
["bitfinex","SOLUSD",1720184696539,7.772,128.67,128.62,14.2903]
["bitfinex","SOLUSD",1720184697760,7.7714,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1720184697915,19.5951,128.7,128.63,7.7741]
["bitfinex","SOLUSD",1720184698413,7.7722,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1720184698730,19.4251,128.7,128.63,7.7742]
["bitfinex","SOLUSD",1720184699033,19.4251,128.7,128.62,6.5156]
["bitfinex","SOLUSD",1720184699234,7.7746,128.63,128.61,16.519]
["bitfinex","SOLUSD",1720184699534,7.7737,128.64,128.61,16.519]
["bitfinex","SOLUSD",1720184699734,7.7732,128.65,128.61,16.519]
["bitfinex","SOLUSD",1720184699944,7.7725,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1720184700111,7.7725,128.66,128.61,16.519]
["bitfinex","SOLUSD",1720184700112,7.7725,128.66,128.61,24.2942]
["bitfinex","SOLUSD",1720184700440,19.4265,128.69,128.61,16.519]
["bitfinex","SOLUSD",1720184700637,7.7734,128.65,128.61,16.519]
["bitfinex","SOLUSD",1720184700805,7.7726,128.66,128.61,24.2941]
["bitfinex","SOLUSD",1720184701533,19.4265,128.69,128.61,24.2941]
["bitfinex","SOLUSD",1720184701534,7.7711,128.69,128.64,7.7731]
["bitfinex","SOLUSD",1720184702041,7.7703,128.7,128.65,7.7726]
["bitfinex","SOLUSD",1720184702232,19.4204,128.74,128.63,123.24]
["bitfinex","SOLUSD",1720184702420,7.7689,128.72,128.68,7.771]
["bitfinex","SOLUSD",1720184702733,9.44388875,128.76,128.69,7.7701]
["bitfinex","SOLUSD",1720184702734,7.7679,128.74,128.69,7.7701]
["bitfinex","SOLUSD",1720184702935,7.7692,128.72,128.67,6.6592]
["bitfinex","SOLUSD",1720184703113,7.7692,128.72,128.67,14.4307]
["bitfinex","SOLUSD",1720184703314,28.85778875,128.78,128.67,106.6592]
["bitfinex","SOLUSD",1720184703633,28.85778875,128.78,128.68,7.7709]
["bitfinex","SOLUSD",1720184703634,7.7682,128.73,128.68,7.7709]
["bitfinex","SOLUSD",1720184703822,19.4139,128.78,128.67,106.6592]
["bitfinex","SOLUSD",1720184704087,1.16409784,128.79,128.67,106.6592]
["bitfinex","SOLUSD",1720184704210,9.88669496,128.81,128.68,15.4525]
["bitfinex","SOLUSD",1720184704537,3.79115899,128.81,128.72,223.24]
["bitfinex","SOLUSD",1720184704751,11.55485899,128.81,128.76,7.7662]
["bitfinex","SOLUSD",1720184705040,7.7639,128.8,128.75,7.7667]
["bitfinex","SOLUSD",1720184705335,10.60798659,128.86,128.76,16.4062]
["bitfinex","SOLUSD",1720184705635,19.3983,128.88,128.78,7.7646]
["bitfinex","SOLUSD",1720184705844,19.3983,128.88,128.76,16.4062]
["bitfinex","SOLUSD",1720184705845,7.7616,128.84,128.79,7.7645]
["bitfinex","SOLUSD",1720184706335,7.7598,128.87,128.77,100.0]
["bitfinex","SOLUSD",1720184706533,7.7592,128.88,128.8,23.24]
["bitfinex","SOLUSD",1720184706725,7.7592,128.88,128.81,6.6105]
["bitfinex","SOLUSD",1720184706915,0.1,128.89,128.81,6.6105]
["bitfinex","SOLUSD",1720184706916,7.7599,128.87,128.82,1.5419711]
["bitfinex","SOLUSD",1720184707150,7.7599,128.87,128.81,6.6105]
["bitfinex","SOLUSD",1720184707443,7.7604,128.86,128.81,6.6105]
["bitfinex","SOLUSD",1720184707639,7.7602,128.87,128.81,6.6105]
["bitfinex","SOLUSD",1720184707942,7.7605,128.86,128.81,6.6105]
["bitfinex","SOLUSD",1720184709929,7.7599,128.87,128.81,6.6105]
["bitfinex","SOLUSD",1720184710256,7.7603,128.86,128.81,6.6105]
["bitfinex","SOLUSD",1720184710625,7.7599,128.87,128.81,6.6105]
["bitfinex","SOLUSD",1720184710816,7.7603,128.86,128.81,6.6105]
["bitfinex","SOLUSD",1720184711043,0.1,128.89,128.81,229.8505]
["bitfinex","SOLUSD",1720184711220,7.8586,128.89,128.81,229.8505]
["bitfinex","SOLUSD",1720184711743,0.1,128.89,128.81,106.6105]
["bitfinex","SOLUSD",1720184711953,7.7623,128.83,128.81,6.6105]
["bitfinex","SOLUSD",1720184712241,7.7611,128.85,128.81,6.6105]
["bitfinex","SOLUSD",1720184712423,0.1,128.89,128.81,6.6105]
["bitfinex","SOLUSD",1720184712626,7.7593,128.88,128.81,6.6105]
["bitfinex","SOLUSD",1720184713022,0.1,128.89,128.81,106.6105]
["bitfinex","SOLUSD",1720184713217,0.1,128.89,128.85,100.0]
["bitfinex","SOLUSD",1720184713454,0.1,128.89,128.84,15.7466]
["bitfinex","SOLUSD",1720184713818,0.1,128.89,128.84,38.9866]
["bitfinex","SOLUSD",1720184714048,0.8551514,128.97,128.85,123.24]
["bitfinex","SOLUSD",1720184714229,7.7556,128.94,128.85,223.24]
["bitfinex","SOLUSD",1720184714421,7.7551,128.95,128.87,200.0]
["bitfinex","SOLUSD",1720184714631,7.755,128.95,128.87,200.0]
["bitfinex","SOLUSD",1720184714944,0.8551514,128.97,128.87,200.0]
["bitfinex","SOLUSD",1720184715138,7.7545,128.96,128.89,100.0]
["bitfinex","SOLUSD",1720184715442,0.8551514,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720184715443,8.6090514,128.97,128.89,100.0]
["bitfinex","SOLUSD",1720184715721,0.8551514,128.97,128.91,200.0]
["bitfinex","SOLUSD",1720184715948,0.1,128.99,128.93,206.3421]
["bitfinex","SOLUSD",1720184716136,0.1,128.99,128.95,100.0]
["bitfinex","SOLUSD",1720184716542,0.1,128.99,128.95,200.0]
["bitfinex","SOLUSD",1720184717047,7.7499,129.04,128.95,200.0]
["bitfinex","SOLUSD",1720184717238,7.7495,129.04,128.95,200.0]
["bitfinex","SOLUSD",1720184717549,7.7484,129.06,128.97,100.0]
["bitfinex","SOLUSD",1720184717724,7.7484,129.06,128.97,200.0]
["bitfinex","SOLUSD",1720184717922,4.28809825,129.08,128.97,200.0]
["bitfinex","SOLUSD",1720184718123,7.7487,129.06,128.97,200.0]
["bitfinex","SOLUSD",1720184718348,7.7478,129.07,128.99,200.0]
["bitfinex","SOLUSD",1720184718534,7.7478,129.07,128.99,100.0]
["bitfinex","SOLUSD",1720184718750,7.7478,129.07,128.99,200.0]
["bitfinex","SOLUSD",1720184719268,7.7483,129.06,128.99,200.0]
["bitfinex","SOLUSD",1720184719435,7.7479,129.07,128.99,200.0]
["bitfinex","SOLUSD",1720184720036,4.28809825,129.08,128.99,200.0]
["bitfinex","SOLUSD",1720184720634,4.28809825,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720184720843,12.03519825,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720184721152,4.28809825,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720184721334,12.03519825,129.08,129.01,100.0]
["bitfinex","SOLUSD",1720184721533,7.7477,129.07,129.01,100.0]
["bitfinex","SOLUSD",1720184721930,7.7477,129.07,129.0,16.066]
["bitfinex","SOLUSD",1720184721931,4.28809825,129.08,129.0,16.066]
["bitfinex","SOLUSD",1720184722132,7.7496,129.04,129.0,16.066]
["bitfinex","SOLUSD",1720184722428,4.28809825,129.08,129.0,16.066]
["bitfinex","SOLUSD",1720184722634,4.28809825,129.08,129.01,200.0]
["bitfinex","SOLUSD",1720184723175,4.28809825,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184723457,4.28809825,129.08,129.03,100.0]
["bitfinex","SOLUSD",1720184724037,7.7499,129.04,129.02,6.6085]
["bitfinex","SOLUSD",1720184724238,4.28809825,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184724450,12.03539825,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184724842,12.03529825,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184725040,4.28809825,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184725755,4.28809825,129.08,129.03,100.0]
["bitfinex","SOLUSD",1720184726056,4.28809825,129.08,129.03,100.17]
["bitfinex","SOLUSD",1720184726361,0.1,129.09,129.05,100.0]
["bitfinex","SOLUSD",1720184726527,0.1,129.09,129.06,0.17]
["bitfinex","SOLUSD",1720184728054,0.1,129.09,129.02,106.6085]
["bitfinex","SOLUSD",1720184728363,0.1,129.09,129.02,6.6085]
["bitfinex","SOLUSD",1720184728557,7.7492,129.05,129.02,6.6085]
["bitfinex","SOLUSD",1720184728860,7.7491,129.05,129.02,6.6085]
["bitfinex","SOLUSD",1720184729366,0.1,129.09,129.02,6.6085]
["bitfinex","SOLUSD",1720184729861,0.1,129.09,129.02,106.6085]
["bitfinex","SOLUSD",1720184730279,0.1,129.09,129.02,6.6085]
["bitfinex","SOLUSD",1720184730447,0.1,129.09,129.02,106.6085]
["bitfinex","SOLUSD",1720184731563,7.8466,129.09,129.02,6.6085]
["bitfinex","SOLUSD",1720184731861,7.7477,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184732052,0.1,129.09,129.02,6.6085]
["bitfinex","SOLUSD",1720184732437,7.8466,129.09,129.02,106.6085]
["bitfinex","SOLUSD",1720184733142,0.1,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720184733850,0.1,129.09,129.06,100.0]
["bitfinex","SOLUSD",1720184734367,0.8551514,129.11,129.06,100.0]
["bitfinex","SOLUSD",1720184734943,8.6005514,129.11,129.06,123.24]
["bitfinex","SOLUSD",1720184735147,7.7465,129.09,129.04,100.0]
["bitfinex","SOLUSD",1720184735369,0.8551514,129.11,129.02,106.6085]
["bitfinex","SOLUSD",1720184735566,0.8551514,129.11,129.02,6.6085]
["bitfinex","SOLUSD",1720184735758,7.7478,129.07,129.02,6.6085]
["bitfinex","SOLUSD",1720184736143,7.7486,129.06,129.02,6.6085]
["bitfinex","SOLUSD",1720184736343,19.3654,129.1,129.02,6.6085]
["bitfinex","SOLUSD",1720184736750,7.7474,129.08,129.02,6.6085]
["bitfinex","SOLUSD",1720184736961,0.8551514,129.11,129.03,123.24]
["bitfinex","SOLUSD",1720184737161,8.6005514,129.11,129.03,123.24]
["bitfinex","SOLUSD",1720184737364,7.7459,129.1,129.03,123.24]
["bitfinex","SOLUSD",1720184737566,0.8551514,129.11,129.03,123.24]
["bitfinex","SOLUSD",1720184737971,7.746,129.1,129.03,123.24]
["bitfinex","SOLUSD",1720184739164,0.8551514,129.11,129.03,123.24]
["bitfinex","SOLUSD",1720184739466,0.8551514,129.11,129.06,23.24]
["bitfinex","SOLUSD",1720184739658,0.8551514,129.11,129.08,123.24]
["bitfinex","SOLUSD",1720184739864,0.8551514,129.11,129.08,139.4005]
["bitfinex","SOLUSD",1720184740260,0.8551514,129.11,129.08,39.4005]
["bitfinex","SOLUSD",1720184740466,0.8551514,129.11,129.08,139.4005]
["bitfinex","SOLUSD",1720184740784,0.8551514,129.11,129.08,239.4005]
["bitfinex","SOLUSD",1720184740998,7.7412,129.18,129.09,6.2417]
["bitfinex","SOLUSD",1720184741155,0.1,129.19,129.11,123.24]
["bitfinex","SOLUSD",1720184741359,7.7413,129.18,129.11,123.24]
["bitfinex","SOLUSD",1720184741563,7.8406,129.19,129.11,123.24]
["bitfinex","SOLUSD",1720184742488,7.8406,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184742649,0.1,129.19,129.12,100.0]
["bitfinex","SOLUSD",1720184743018,0.1,129.19,129.12,123.24]
["bitfinex","SOLUSD",1720184743274,0.1,129.19,129.15,23.24]
["bitfinex","SOLUSD",1720184743979,0.1,129.19,129.16,6.0721]
["bitfinex","SOLUSD",1720184744759,0.1,129.19,129.17,100.0]
["bitfinex","SOLUSD",1720184744951,0.1,129.19,129.16,6.0721]
["bitfinex","SOLUSD",1720184745153,0.1,129.19,129.16,29.3121]
["bitfinex","SOLUSD",1720184745354,0.1,129.19,129.17,123.24]
["bitfinex","SOLUSD",1720184745554,0.1,129.19,129.17,100.0]
["bitfinex","SOLUSD",1720184745772,8.5928514,129.24,129.17,100.0]
["bitfinex","SOLUSD",1720184746173,0.8551514,129.24,129.17,123.24]
["bitfinex","SOLUSD",1720184746372,0.8551514,129.24,129.18,100.0]
["bitfinex","SOLUSD",1720184746669,0.8551514,129.24,129.19,100.0]
["bitfinex","SOLUSD",1720184746882,0.8551514,129.24,129.19,200.0]
["bitfinex","SOLUSD",1720184747085,0.3551514,129.24,129.21,223.24]
["bitfinex","SOLUSD",1720184747388,0.1,129.29,129.21,223.24]
["bitfinex","SOLUSD",1720184747698,0.1,129.29,129.23,100.0]
["bitfinex","SOLUSD",1720184748379,0.1,129.29,129.23,223.24]
["bitfinex","SOLUSD",1720184748588,0.1,129.29,129.24,45.4859]
["bitfinex","SOLUSD",1720184748770,29.6525514,129.37,129.25,223.24]
["bitfinex","SOLUSD",1720184748771,7.7315,129.34,129.25,223.24]
["bitfinex","SOLUSD",1720184749081,20.1803514,129.37,129.25,223.24]
["bitfinex","SOLUSD",1720184749343,19.3276,129.35,129.24,22.0759]
["bitfinex","SOLUSD",1720184749593,7.7329,129.32,129.24,22.0759]
["bitfinex","SOLUSD",1720184750092,7.7323,129.33,129.24,22.0759]
["bitfinex","SOLUSD",1720184750682,7.7323,129.33,129.25,100.0]
["bitfinex","SOLUSD",1720184750898,7.7318,129.34,129.25,200.0]
["bitfinex","SOLUSD",1720184751060,7.731,129.35,129.25,223.24]
["bitfinex","SOLUSD",1720184751788,7.7316,129.34,129.25,223.24]
["bitfinex","SOLUSD",1720184752283,0.8551514,129.37,129.29,123.24]
["bitfinex","SOLUSD",1720184752512,0.8551514,129.37,129.29,200.0]
["bitfinex","SOLUSD",1720184752687,0.8551514,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720184753076,0.8551514,129.37,129.3,0.17]
["bitfinex","SOLUSD",1720184753077,0.8551514,129.37,129.34,6.4304]
["bitfinex","SOLUSD",1720184753500,0.8551514,129.37,129.29,106.1061]
["bitfinex","SOLUSD",1720184753917,7.7314,129.35,129.29,6.1061]
["bitfinex","SOLUSD",1720184754079,0.8551514,129.37,129.29,6.1061]
["bitfinex","SOLUSD",1720184754282,7.7304,129.36,129.29,6.1061]
["bitfinex","SOLUSD",1720184754523,7.731,129.35,129.29,6.1061]
["bitfinex","SOLUSD",1720184755513,0.8551514,129.37,129.29,6.1061]
["bitfinex","SOLUSD",1720184755717,0.17,129.36,129.29,6.1061]
["bitfinex","SOLUSD",1720184755897,7.9005,129.36,129.29,6.1061]
["bitfinex","SOLUSD",1720184756292,7.9005,129.36,129.27,15.5628]
["bitfinex","SOLUSD",1720184756293,0.17,129.36,129.27,15.5628]
["bitfinex","SOLUSD",1720184756494,0.17,129.36,129.25,6.1213]
["bitfinex","SOLUSD",1720184756706,0.17,129.36,129.21,15.6199]
["bitfinex","SOLUSD",1720184756707,2.6818,129.35,129.21,15.6199]
["bitfinex","SOLUSD",1720184757035,2.6818,129.35,129.19,6.1213]
["bitfinex","SOLUSD",1720184757036,7.7359,129.27,129.19,6.1213]
["bitfinex","SOLUSD",1720184757212,19.3338,129.31,129.19,6.1213]
["bitfinex","SOLUSD",1720184757415,7.7353,129.28,129.19,6.1213]
["bitfinex","SOLUSD",1720184757713,7.9058,129.27,129.19,6.1213]
["bitfinex","SOLUSD",1720184758016,7.7358,129.27,129.19,6.1213]
["bitfinex","SOLUSD",1720184758207,7.7347,129.29,129.19,106.1213]
["bitfinex","SOLUSD",1720184758399,0.17,129.3,129.19,206.1213]
["bitfinex","SOLUSD",1720184758604,2.6818,129.35,129.23,100.0]
["bitfinex","SOLUSD",1720184758908,0.8551514,129.37,129.25,100.0]
["bitfinex","SOLUSD",1720184759088,0.8551514,129.37,129.25,16.6501]
["bitfinex","SOLUSD",1720184759300,7.7324,129.33,129.25,16.6501]
["bitfinex","SOLUSD",1720184759827,7.7332,129.32,129.25,16.6501]
["bitfinex","SOLUSD",1720184760032,7.7328,129.32,129.25,16.6501]
["bitfinex","SOLUSD",1720184760403,7.7322,129.33,129.25,16.6501]
["bitfinex","SOLUSD",1720184760604,0.8551514,129.37,129.25,116.6501]
["bitfinex","SOLUSD",1720184761024,7.7305,129.36,129.26,0.17]
["bitfinex","SOLUSD",1720184761214,7.7305,129.36,129.25,116.6501]
["bitfinex","SOLUSD",1720184761215,0.8551514,129.37,129.25,116.6501]
["bitfinex","SOLUSD",1720184761527,7.7311,129.35,129.25,116.6501]
["bitfinex","SOLUSD",1720184761735,7.731,129.35,129.26,0.17]
["bitfinex","SOLUSD",1720184762034,0.8551514,129.37,129.27,100.0]
["bitfinex","SOLUSD",1720184762239,0.8551514,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720184762445,0.8551514,129.37,129.29,200.0]
["bitfinex","SOLUSD",1720184762728,0.8551514,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720184763411,0.8551514,129.37,129.29,200.0]
["bitfinex","SOLUSD",1720184763816,0.8551514,129.37,129.31,123.24]
["bitfinex","SOLUSD",1720184764025,0.8551514,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720184764308,0.8551514,129.37,129.32,0.17]
["bitfinex","SOLUSD",1720184764625,0.8551514,129.37,129.31,100.0]
["bitfinex","SOLUSD",1720184765332,0.8551514,129.37,129.32,0.17]
["bitfinex","SOLUSD",1720184765632,0.8551514,129.37,129.32,100.0]
["bitfinex","SOLUSD",1720184766099,0.8551514,129.37,129.32,200.0]
["bitfinex","SOLUSD",1720184766217,0.8551514,129.37,129.33,0.17]
["bitfinex","SOLUSD",1720184766735,0.8551514,129.37,129.36,100.0]
["bitfinex","SOLUSD",1720184767143,0.1,129.39,129.36,123.24]
["bitfinex","SOLUSD",1720184767324,0.1,129.39,129.38,106.0305]
["bitfinex","SOLUSD",1720184768049,0.1,129.39,129.36,200.0]
["bitfinex","SOLUSD",1720184768225,0.1,129.39,129.3,100.0]
["bitfinex","SOLUSD",1720184768424,0.1,129.39,129.29,6.0305]
["bitfinex","SOLUSD",1720184768727,7.829,129.39,129.29,6.0305]
["bitfinex","SOLUSD",1720184768918,0.17,129.38,129.29,6.0305]
["bitfinex","SOLUSD",1720184769424,0.17,129.38,129.25,6.4972]
["bitfinex","SOLUSD",1720184769620,58.3921,129.37,129.24,100.0]
["bitfinex","SOLUSD",1720184769938,7.734,129.3,129.24,100.0]
["bitfinex","SOLUSD",1720184770238,7.7334,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720184770641,0.17,129.32,129.24,100.0]
["bitfinex","SOLUSD",1720184770949,7.9028,129.32,129.24,100.0]
["bitfinex","SOLUSD",1720184771269,7.7335,129.31,129.24,100.0]
["bitfinex","SOLUSD",1720184771458,7.7335,129.31,129.2,6.4972]
["bitfinex","SOLUSD",1720184771459,7.7353,129.28,129.2,6.4972]
["bitfinex","SOLUSD",1720184771610,47.61,129.33,129.2,129.7372]
["bitfinex","SOLUSD",1720184771812,29.00160862,129.38,129.22,200.0]
["bitfinex","SOLUSD",1720184771813,0.17,129.32,129.22,200.0]
["bitfinex","SOLUSD",1720184772229,7.9028,129.32,129.22,200.0]
["bitfinex","SOLUSD",1720184772540,0.17,129.32,129.22,100.0]
["bitfinex","SOLUSD",1720184772937,7.7334,129.31,129.22,100.0]
["bitfinex","SOLUSD",1720184773126,7.7346,129.29,129.2,106.4972]
["bitfinex","SOLUSD",1720184773324,0.17,129.28,129.22,100.0]
["bitfinex","SOLUSD",1720184773630,7.7345,129.29,129.22,100.0]
["bitfinex","SOLUSD",1720184774246,7.9041,129.3,129.22,100.0]
["bitfinex","SOLUSD",1720184774430,0.17,129.28,129.17,100.0]
["bitfinex","SOLUSD",1720184774737,0.17,129.3,129.17,100.0]
["bitfinex","SOLUSD",1720184774915,0.17,129.3,129.19,100.0]
["bitfinex","SOLUSD",1720184775134,0.17,129.3,129.17,100.0]
["bitfinex","SOLUSD",1720184775453,7.7369,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720184775633,7.7387,129.22,129.15,6.1215]
["bitfinex","SOLUSD",1720184775957,7.7382,129.23,129.15,6.1215]
["bitfinex","SOLUSD",1720184776254,7.7382,129.23,129.13,116.3235]
["bitfinex","SOLUSD",1720184776433,7.7393,129.21,129.13,16.3235]
["bitfinex","SOLUSD",1720184776633,0.17,129.22,129.12,223.24]
["bitfinex","SOLUSD",1720184776844,0.17,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720184777047,47.61,129.27,129.15,100.0]
["bitfinex","SOLUSD",1720184777347,0.17,129.26,129.14,100.0]
["bitfinex","SOLUSD",1720184777544,7.7376,129.24,129.14,100.0]
["bitfinex","SOLUSD",1720184777728,0.17,129.26,129.15,100.0]
["bitfinex","SOLUSD",1720184777933,7.7368,129.26,129.15,100.0]
["bitfinex","SOLUSD",1720184778143,7.9059,129.27,129.16,123.24]
["bitfinex","SOLUSD",1720184778429,0.17,129.27,129.17,23.24]
["bitfinex","SOLUSD",1720184778632,10.4175,129.28,129.18,100.0]
["bitfinex","SOLUSD",1720184778832,7.7357,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720184779142,7.7351,129.28,129.18,223.24]
["bitfinex","SOLUSD",1720184779460,7.7358,129.27,129.18,123.24]
["bitfinex","SOLUSD",1720184779660,10.7821,129.29,129.16,123.24]
["bitfinex","SOLUSD",1720184779829,10.7821,129.29,129.17,20.17]
["bitfinex","SOLUSD",1720184780035,19.3381,129.28,129.16,100.0]
["bitfinex","SOLUSD",1720184780236,10.7821,129.29,129.16,100.0]
["bitfinex","SOLUSD",1720184780538,7.7353,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184780957,10.7821,129.29,129.19,100.0]
["bitfinex","SOLUSD",1720184781172,7.7363,129.26,129.17,123.24]
["bitfinex","SOLUSD",1720184781343,7.7363,129.26,129.18,0.17]
["bitfinex","SOLUSD",1720184781542,7.7358,129.27,129.18,0.17]
["bitfinex","SOLUSD",1720184781753,7.7364,129.26,129.17,100.0]
["bitfinex","SOLUSD",1720184781956,7.7386,129.23,129.14,200.0]
["bitfinex","SOLUSD",1720184782163,19.3396,129.27,129.13,100.0]
["bitfinex","SOLUSD",1720184782346,19.3458,129.23,129.13,100.0]
["bitfinex","SOLUSD",1720184782538,7.9089,129.22,129.13,100.0]
["bitfinex","SOLUSD",1720184782738,0.17,129.26,129.13,123.24]
["bitfinex","SOLUSD",1720184782947,7.7369,129.25,129.13,23.24]
["bitfinex","SOLUSD",1720184783144,0.17,129.24,129.13,23.24]
["bitfinex","SOLUSD",1720184783363,54.16695291,129.28,129.16,100.0]
["bitfinex","SOLUSD",1720184783562,0.17,129.27,129.16,100.0]
["bitfinex","SOLUSD",1720184783963,7.7375,129.24,129.16,100.0]
["bitfinex","SOLUSD",1720184784159,7.907,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720184784461,7.737,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720184784636,7.7365,129.26,129.16,100.0]
["bitfinex","SOLUSD",1720184784839,0.17,129.25,129.16,100.0]
["bitfinex","SOLUSD",1720184785041,7.7353,129.28,129.17,38.302]
["bitfinex","SOLUSD",1720184785236,10.7821,129.29,129.17,15.062]
["bitfinex","SOLUSD",1720184785469,7.7359,129.27,129.17,15.062]
["bitfinex","SOLUSD",1720184785675,7.7364,129.26,129.17,15.062]
["bitfinex","SOLUSD",1720184785968,7.7364,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720184786293,7.7353,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184786468,18.6868,129.29,129.19,100.0]
["bitfinex","SOLUSD",1720184786643,0.17,129.28,129.17,15.062]
["bitfinex","SOLUSD",1720184786843,0.17,129.28,129.18,100.0]
["bitfinex","SOLUSD",1720184787105,0.17,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720184787250,0.17,129.28,129.17,15.232]
["bitfinex","SOLUSD",1720184787452,0.17,129.28,129.18,100.0]
["bitfinex","SOLUSD",1720184787657,0.17,129.28,129.2,100.0]
["bitfinex","SOLUSD",1720184788059,7.7365,129.26,129.2,100.0]
["bitfinex","SOLUSD",1720184788369,7.7367,129.26,129.18,100.0]
["bitfinex","SOLUSD",1720184788867,7.736,129.27,129.17,115.062]
["bitfinex","SOLUSD",1720184789049,0.17,129.28,129.18,100.0]
["bitfinex","SOLUSD",1720184789246,0.17,129.28,129.17,15.062]
["bitfinex","SOLUSD",1720184789550,7.7359,129.27,129.17,15.062]
["bitfinex","SOLUSD",1720184789754,7.7359,129.27,129.18,0.17]
["bitfinex","SOLUSD",1720184790074,7.7364,129.26,129.17,15.062]
["bitfinex","SOLUSD",1720184790275,7.7364,129.26,129.19,100.0]
["bitfinex","SOLUSD",1720184790478,7.736,129.27,129.19,100.0]
["bitfinex","SOLUSD",1720184790872,0.17,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184790873,7.9053,129.28,129.19,100.0]
["bitfinex","SOLUSD",1720184791574,7.7345,129.3,129.2,20.0]
["bitfinex","SOLUSD",1720184791891,7.7345,129.3,129.21,100.0]
["bitfinex","SOLUSD",1720184792258,7.7345,129.3,129.2,120.0]
["bitfinex","SOLUSD",1720184792476,13.4639,129.33,129.22,100.0]
["bitfinex","SOLUSD",1720184792662,13.4639,129.33,129.24,100.0]
["bitfinex","SOLUSD",1720184792856,2.6818,129.33,129.24,100.0]
["bitfinex","SOLUSD",1720184793060,2.36088701,129.35,129.26,100.0]
["bitfinex","SOLUSD",1720184793282,15.83566905,129.37,129.26,100.0]
["bitfinex","SOLUSD",1720184793585,15.83566905,129.37,129.29,100.0]
["bitfinex","SOLUSD",1720184793765,6.70975193,129.39,129.29,100.0]
["bitfinex","SOLUSD",1720184794084,12.07776492,129.39,129.29,100.0]
["bitfinex","SOLUSD",1720184794282,4.34886492,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720184794490,4.34886492,129.39,129.33,100.0]
["bitfinex","SOLUSD",1720184794659,4.34886492,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720184794860,12.07776492,129.39,129.29,100.0]
["bitfinex","SOLUSD",1720184795079,4.34886492,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720184795290,4.34886492,129.39,129.3,20.0]
["bitfinex","SOLUSD",1720184795580,4.34886492,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720184795764,4.34886492,129.39,129.33,100.0]
["bitfinex","SOLUSD",1720184796569,0.1,129.39,129.34,20.0]
["bitfinex","SOLUSD",1720184796761,0.1,129.39,129.37,100.0]
["bitfinex","SOLUSD",1720184797177,0.1,129.39,129.38,29.8055]
["bitfinex","SOLUSD",1720184797381,0.1,129.39,129.38,26.7355]
["bitfinex","SOLUSD",1720184797627,0.1,129.39,129.35,100.0]
["bitfinex","SOLUSD",1720184797882,7.8289,129.39,129.33,100.0]
["bitfinex","SOLUSD",1720184798085,0.1,129.39,129.29,100.0]
["bitfinex","SOLUSD",1720184798278,0.1,129.39,129.31,100.0]
["bitfinex","SOLUSD",1720184798785,0.1,129.39,129.34,100.0]
["bitfinex","SOLUSD",1720184799166,0.1,129.39,129.35,100.0]
["bitfinex","SOLUSD",1720184799489,0.1,129.39,129.35,200.0]
["bitfinex","SOLUSD",1720184799718,0.1,129.39,129.36,20.17]
["bitfinex","SOLUSD",1720184799878,0.1,129.39,129.37,100.0]
["bitfinex","SOLUSD",1720184800065,0.1,129.39,129.38,20.0]
["bitfinex","SOLUSD",1720184800900,0.04595886,129.44,129.42,100.0]
["bitfinex","SOLUSD",1720184801480,0.1,129.49,129.47,100.0]
["bitfinex","SOLUSD",1720184802365,0.1,129.49,129.45,100.0]
["bitfinex","SOLUSD",1720184802598,0.1,129.49,129.46,20.0]
["bitfinex","SOLUSD",1720184803995,0.1,129.49,129.47,100.0]
["bitfinex","SOLUSD",1720184804569,0.1,129.49,129.46,20.0]
["bitfinex","SOLUSD",1720184804872,0.1,129.49,129.45,100.0]
["bitfinex","SOLUSD",1720184806279,0.1,129.49,129.46,0.17]
["bitfinex","SOLUSD",1720184806594,0.1,129.49,129.45,0.17]
["bitfinex","SOLUSD",1720184806811,0.1,129.49,129.45,20.17]
["bitfinex","SOLUSD",1720184807145,0.1,129.49,129.48,100.0]
["bitfinex","SOLUSD",1720184807406,0.1,129.49,129.45,20.17]
["bitfinex","SOLUSD",1720184807407,0.1,129.49,129.45,20.0]
["bitfinex","SOLUSD",1720184807911,0.1,129.49,129.45,120.0]
["bitfinex","SOLUSD",1720184808083,0.1,129.49,129.46,100.0]
["bitfinex","SOLUSD",1720184810177,0.1,129.49,129.45,20.0]
["bitfinex","SOLUSD",1720184811395,0.1,129.49,129.45,143.24]
["bitfinex","SOLUSD",1720184811482,0.1,129.49,129.45,123.24]
["bitfinex","SOLUSD",1720184811696,0.1,129.49,129.46,0.17]
["bitfinex","SOLUSD",1720184811993,0.1,129.49,129.44,100.0]
["bitfinex","SOLUSD",1720184812200,0.1,129.49,129.44,123.24]
["bitfinex","SOLUSD",1720184812580,0.1,129.49,129.44,100.0]
["bitfinex","SOLUSD",1720184812801,0.1,129.49,129.48,200.0]
["bitfinex","SOLUSD",1720184812983,0.1,129.49,129.48,200.17]
["bitfinex","SOLUSD",1720184813304,0.1,129.49,129.48,223.41]
["bitfinex","SOLUSD",1720184813612,0.8551514,129.5,129.48,243.41]
["bitfinex","SOLUSD",1720184813804,0.8551514,129.5,129.49,43.41]
["bitfinex","SOLUSD",1720184815078,0.3551514,129.5,129.49,43.41]
["bitfinex","SOLUSD",1720184815418,0.3551514,129.5,129.49,20.0]
["bitfinex","SOLUSD",1720184815716,0.3551514,129.5,129.49,43.24]
["bitfinex","SOLUSD",1720184815883,0.3551514,129.5,129.49,43.41]
["bitfinex","SOLUSD",1720184816991,0.1,129.59,129.49,43.41]
["bitfinex","SOLUSD",1720184816992,0.1,129.59,129.52,223.24]
["bitfinex","SOLUSD",1720184817180,0.1,129.59,129.53,0.17]
["bitfinex","SOLUSD",1720184818418,0.1,129.59,129.53,100.0]
["bitfinex","SOLUSD",1720184818712,0.1,129.59,129.51,100.0]
["bitfinex","SOLUSD",1720184818713,7.7176,129.58,129.51,100.0]
["bitfinex","SOLUSD",1720184819090,7.7195,129.55,129.45,474.9412]
["bitfinex","SOLUSD",1720184819292,11.383,129.57,129.45,100.0]
["bitfinex","SOLUSD",1720184819488,7.7206,129.53,129.45,100.0]
["bitfinex","SOLUSD",1720184819761,0.17,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720184819885,11.383,129.57,129.47,100.0]
["bitfinex","SOLUSD",1720184820091,11.383,129.57,129.47,223.19]
["bitfinex","SOLUSD",1720184820291,0.1,129.59,129.5,123.19]
["bitfinex","SOLUSD",1720184820729,0.1,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720184821024,7.7174,129.58,129.5,100.0]
["bitfinex","SOLUSD",1720184821194,0.1,129.59,129.51,23.19]
["bitfinex","SOLUSD",1720184821389,0.1,129.59,129.5,100.0]
["bitfinex","SOLUSD",1720184821899,7.8168,129.59,129.5,123.19]
["bitfinex","SOLUSD",1720184822097,7.8168,129.59,129.5,223.19]
["bitfinex","SOLUSD",1720184822317,0.1,129.59,129.51,0.17]
["bitfinex","SOLUSD",1720184822495,0.1,129.59,129.51,43.36]
["bitfinex","SOLUSD",1720184823193,0.1,129.59,129.52,100.0]
["bitfinex","SOLUSD",1720184823593,0.1,129.59,129.51,43.36]
["bitfinex","SOLUSD",1720184824400,7.7189,129.56,129.48,100.0]
["bitfinex","SOLUSD",1720184824627,0.1,129.59,129.46,100.0]
["bitfinex","SOLUSD",1720184824628,2.6818,129.54,129.46,100.0]
["bitfinex","SOLUSD",1720184824803,7.7215,129.51,129.41,115.0412]
["bitfinex","SOLUSD",1720184825122,7.7218,129.51,129.41,100.0]
["bitfinex","SOLUSD",1720184825417,0.17,129.5,129.4,106.3588]
["bitfinex","SOLUSD",1720184825628,7.8922,129.5,129.41,23.19]
["bitfinex","SOLUSD",1720184825809,0.17,129.5,129.41,23.19]
["bitfinex","SOLUSD",1720184826005,19.1038,129.52,129.41,23.19]
["bitfinex","SOLUSD",1720184826318,0.17,129.51,129.38,100.0]
["bitfinex","SOLUSD",1720184826505,7.7248,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720184826822,11.383,129.52,129.38,100.0]
["bitfinex","SOLUSD",1720184826823,0.17,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720184827203,0.17,129.47,129.38,223.19]
["bitfinex","SOLUSD",1720184827521,0.17,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720184827824,7.7247,129.46,129.38,100.0]
["bitfinex","SOLUSD",1720184828022,0.17,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720184828023,7.8939,129.47,129.38,100.0]
["bitfinex","SOLUSD",1720184828220,0.17,129.47,129.38,123.19]
["bitfinex","SOLUSD",1720184828518,0.17,129.47,129.39,23.19]
["bitfinex","SOLUSD",1720184828706,7.7226,129.49,129.39,23.19]
["bitfinex","SOLUSD",1720184829024,11.383,129.52,129.39,23.19]
["bitfinex","SOLUSD",1720184829272,11.383,129.52,129.41,23.19]
["bitfinex","SOLUSD",1720184829517,19.1038,129.52,129.42,20.0]
["bitfinex","SOLUSD",1720184830021,19.1038,129.52,129.42,143.19]
["bitfinex","SOLUSD",1720184830205,7.7214,129.51,129.42,43.19]
["bitfinex","SOLUSD",1720184830801,11.383,129.52,129.43,123.19]
["bitfinex","SOLUSD",1720184831299,2.6818,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720184831505,2.6818,129.54,129.46,43.19]
["bitfinex","SOLUSD",1720184831698,2.6818,129.54,129.47,123.19]
["bitfinex","SOLUSD",1720184831925,2.6818,129.54,129.47,100.0]
["bitfinex","SOLUSD",1720184832096,2.6818,129.54,129.46,20.0]
["bitfinex","SOLUSD",1720184832723,10.4016,129.54,129.45,100.0]
["bitfinex","SOLUSD",1720184832929,2.6818,129.54,129.45,123.19]
["bitfinex","SOLUSD",1720184833502,2.6818,129.54,129.46,20.0]
["bitfinex","SOLUSD",1720184834802,2.6818,129.54,129.46,43.19]
["bitfinex","SOLUSD",1720184835018,2.6818,129.54,129.46,20.0]
["bitfinex","SOLUSD",1720184835221,7.7209,129.52,129.46,20.0]
["bitfinex","SOLUSD",1720184835452,0.17,129.53,129.41,100.0]
["bitfinex","SOLUSD",1720184835453,7.7239,129.47,129.41,100.0]
["bitfinex","SOLUSD",1720184835727,7.7239,129.47,129.39,259.9]
["bitfinex","SOLUSD",1720184835728,19.3068,129.49,129.39,100.0]
["bitfinex","SOLUSD",1720184836023,0.17,129.46,129.39,100.0]
["bitfinex","SOLUSD",1720184836826,7.7257,129.44,129.39,100.0]
["bitfinex","SOLUSD",1720184837333,7.7274,129.41,129.33,259.9]
["bitfinex","SOLUSD",1720184837517,0.17,129.4,129.32,487.3]
["bitfinex","SOLUSD",1720184840422,11.383,129.47,129.39,20.0]
["bitfinex","SOLUSD",1720184840930,7.7255,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720184841099,7.7255,129.45,129.37,20.0]
["bitfinex","SOLUSD",1720184841303,0.17,129.44,129.34,100.0]
["bitfinex","SOLUSD",1720184841502,7.7274,129.41,129.34,100.0]
["bitfinex","SOLUSD",1720184841725,0.17,129.46,129.34,123.19]
["bitfinex","SOLUSD",1720184841919,7.7254,129.45,129.34,123.19]
["bitfinex","SOLUSD",1720184842115,7.8957,129.44,129.34,123.19]
["bitfinex","SOLUSD",1720184842329,0.17,129.43,129.34,123.19]
["bitfinex","SOLUSD",1720184842532,0.17,129.43,129.35,20.0]
["bitfinex","SOLUSD",1720184842949,0.17,129.44,129.35,43.19]
["bitfinex","SOLUSD",1720184843147,7.7245,129.46,129.35,43.19]
["bitfinex","SOLUSD",1720184843330,0.17,129.45,129.35,143.19]
["bitfinex","SOLUSD",1720184844138,0.17,129.45,129.36,100.0]
["bitfinex","SOLUSD",1720184844439,58.803,129.47,129.36,100.0]
["bitfinex","SOLUSD",1720184844440,7.7266,129.43,129.36,100.0]
["bitfinex","SOLUSD",1720184844645,7.728,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720184844843,0.17,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720184845231,7.8972,129.42,129.33,100.0]
["bitfinex","SOLUSD",1720184845441,7.7284,129.4,129.33,100.0]
["bitfinex","SOLUSD",1720184845741,0.17,129.39,129.33,100.0]
["bitfinex","SOLUSD",1720184846130,2.6818,129.41,129.33,100.0]
["bitfinex","SOLUSD",1720184846433,2.6818,129.41,129.33,123.19]
["bitfinex","SOLUSD",1720184847044,2.6818,129.41,129.33,223.19]
["bitfinex","SOLUSD",1720184847427,2.6818,129.45,129.35,123.19]
["bitfinex","SOLUSD",1720184847732,2.6818,129.45,129.35,23.19]
["bitfinex","SOLUSD",1720184847934,10.4069,129.45,129.35,23.19]
["bitfinex","SOLUSD",1720184848239,2.6818,129.45,129.35,23.19]
["bitfinex","SOLUSD",1720184848419,10.4069,129.45,129.35,23.19]
["bitfinex","SOLUSD",1720184848618,7.7256,129.44,129.35,23.19]
["bitfinex","SOLUSD",1720184848826,7.7259,129.44,129.34,23.19]
["bitfinex","SOLUSD",1720184849031,7.7262,129.43,129.35,20.0]
["bitfinex","SOLUSD",1720184849340,2.6818,129.45,129.35,143.19]
["bitfinex","SOLUSD",1720184849641,2.6818,129.45,129.36,0.17]
["bitfinex","SOLUSD",1720184849842,2.6818,129.45,129.38,23.19]
["bitfinex","SOLUSD",1720184850039,11.383,129.47,129.39,43.19]
["bitfinex","SOLUSD",1720184850245,11.383,129.47,129.38,23.19]
["bitfinex","SOLUSD",1720184851440,2.6818,129.49,129.4,23.19]
["bitfinex","SOLUSD",1720184851746,2.6818,129.49,129.39,100.0]
["bitfinex","SOLUSD",1720184851747,7.7232,129.48,129.39,43.19]
["bitfinex","SOLUSD",1720184851955,10.4046,129.49,129.39,43.19]
["bitfinex","SOLUSD",1720184852138,10.4046,129.49,129.39,143.19]
["bitfinex","SOLUSD",1720184852338,2.6818,129.49,129.39,143.19]
["bitfinex","SOLUSD",1720184852551,2.6818,129.49,129.4,0.17]
["bitfinex","SOLUSD",1720184852954,2.6818,129.49,129.39,143.19]
["bitfinex","SOLUSD",1720184853147,2.6818,129.49,129.4,0.17]
["bitfinex","SOLUSD",1720184853531,11.383,129.52,129.44,23.19]
["bitfinex","SOLUSD",1720184853741,2.6818,129.53,129.46,23.19]
["bitfinex","SOLUSD",1720184854428,11.383,129.56,129.46,23.19]
["bitfinex","SOLUSD",1720184854635,11.383,129.56,129.46,123.19]
["bitfinex","SOLUSD",1720184855132,11.383,129.56,129.47,0.17]
["bitfinex","SOLUSD",1720184855329,11.383,129.56,129.48,123.19]
["bitfinex","SOLUSD",1720184855529,11.383,129.56,129.49,20.0]
["bitfinex","SOLUSD",1720184856537,2.6818,129.57,129.49,243.19]
["bitfinex","SOLUSD",1720184856746,2.6818,129.57,129.5,0.17]
["bitfinex","SOLUSD",1720184857164,0.1,129.59,129.51,223.19]
["bitfinex","SOLUSD",1720184857461,0.1,129.59,129.53,23.19]
["bitfinex","SOLUSD",1720184858333,0.1,129.59,129.55,123.19]
["bitfinex","SOLUSD",1720184858564,0.1,129.59,129.56,20.0]
["bitfinex","SOLUSD",1720184858936,0.1,129.59,129.54,123.36]
["bitfinex","SOLUSD",1720184859263,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720184859566,0.1,129.59,129.55,43.19]
["bitfinex","SOLUSD",1720184859750,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720184860330,0.1,129.59,129.55,43.19]
["bitfinex","SOLUSD",1720184860653,0.1,129.59,129.55,143.19]
["bitfinex","SOLUSD",1720184862449,0.1,129.59,129.56,0.17]
["bitfinex","SOLUSD",1720184863463,0.1,129.59,129.55,43.19]
["bitfinex","SOLUSD",1720184863762,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720184864148,0.1,129.59,129.55,43.19]
["bitfinex","SOLUSD",1720184865062,0.1,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720184865272,0.1,129.59,129.56,123.19]
["bitfinex","SOLUSD",1720184865472,0.1,129.59,129.56,123.36]
["bitfinex","SOLUSD",1720184866164,0.1,129.59,129.57,43.19]
["bitfinex","SOLUSD",1720184866376,0.1,129.59,129.57,143.19]
["bitfinex","SOLUSD",1720184866565,0.1,129.59,129.58,0.17]
["bitfinex","SOLUSD",1720184867242,0.1,129.59,129.58,123.36]
["bitfinex","SOLUSD",1720184867436,0.1,129.59,129.58,143.36]
["bitfinex","SOLUSD",1720184868280,0.8551514,129.63,129.62,23.19]
["bitfinex","SOLUSD",1720184868443,0.8551514,129.63,129.62,23.36]
["bitfinex","SOLUSD",1720184868841,0.8551514,129.63,129.61,100.0]
["bitfinex","SOLUSD",1720184870360,0.8551514,129.63,129.61,123.19]
["bitfinex","SOLUSD",1720184871846,0.8551514,129.63,129.62,123.19]
["bitfinex","SOLUSD",1720184872148,0.8551514,129.63,129.62,23.19]
["bitfinex","SOLUSD",1720184872347,0.8551514,129.63,129.62,143.36]
["bitfinex","SOLUSD",1720184872576,0.8551514,129.63,129.62,159.3026]
["bitfinex","SOLUSD",1720184872769,0.1,129.69,129.66,100.0]
["bitfinex","SOLUSD",1720184873085,0.1,129.69,129.67,43.19]
["bitfinex","SOLUSD",1720184873250,0.1,129.69,129.68,123.19]
["bitfinex","SOLUSD",1720184873580,0.1,129.69,129.68,143.36]
["bitfinex","SOLUSD",1720184874084,0.1,129.69,129.68,243.19]
["bitfinex","SOLUSD",1720184874286,0.1,129.69,129.68,243.36]
["bitfinex","SOLUSD",1720184874651,0.1,129.69,129.68,143.19]
["bitfinex","SOLUSD",1720184874957,0.1,129.69,129.68,243.19]
["bitfinex","SOLUSD",1720184875155,0.1,129.69,129.68,120.0]
["bitfinex","SOLUSD",1720184875984,0.1,129.69,129.68,243.36]
["bitfinex","SOLUSD",1720184876409,0.8551514,129.76,129.7,123.19]
["bitfinex","SOLUSD",1720184876672,0.8551514,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720184879251,0.8551514,129.76,129.72,100.0]
["bitfinex","SOLUSD",1720184880069,0.8551514,129.76,129.73,20.0]
["bitfinex","SOLUSD",1720184880908,0.8551514,129.76,129.73,120.0]
["bitfinex","SOLUSD",1720184882217,0.8551514,129.76,129.73,143.19]
["bitfinex","SOLUSD",1720184882428,0.8551514,129.76,129.75,123.19]
["bitfinex","SOLUSD",1720184882712,0.8551514,129.76,129.75,143.19]
["bitfinex","SOLUSD",1720184882912,0.8551514,129.76,129.75,120.0]
["bitfinex","SOLUSD",1720184883091,0.8551514,129.76,129.75,100.0]
["bitfinex","SOLUSD",1720184883782,0.8551514,129.76,129.75,243.19]
["bitfinex","SOLUSD",1720184884524,0.1,129.79,129.78,100.0]
["bitfinex","SOLUSD",1720184884829,0.1,129.79,129.78,120.0]
["bitfinex","SOLUSD",1720184885123,0.1,129.79,129.75,120.0]
["bitfinex","SOLUSD",1720184885321,0.1,129.79,129.76,20.0]
["bitfinex","SOLUSD",1720184886006,0.1,129.79,129.78,100.0]
["bitfinex","SOLUSD",1720184886196,0.1,129.79,129.78,120.0]
["bitfinex","SOLUSD",1720184886710,0.1,129.79,129.78,220.17]
["bitfinex","SOLUSD",1720184886902,0.04582013,129.83,129.82,123.19]
["bitfinex","SOLUSD",1720184887115,0.04582013,129.83,129.82,143.19]
["bitfinex","SOLUSD",1720184887413,0.1,129.89,129.82,143.19]
["bitfinex","SOLUSD",1720184887414,0.1,129.89,129.83,123.19]
["bitfinex","SOLUSD",1720184887614,0.1,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720184888214,0.1,129.89,129.87,100.0]
["bitfinex","SOLUSD",1720184888723,0.1,129.89,129.85,100.0]
["bitfinex","SOLUSD",1720184888930,0.1,129.89,129.83,100.0]
["bitfinex","SOLUSD",1720184889100,14.1648,129.88,129.76,100.0]
["bitfinex","SOLUSD",1720184889306,61.2748,129.88,129.75,100.0]
["bitfinex","SOLUSD",1720184889601,7.7019,129.84,129.75,100.0]
["bitfinex","SOLUSD",1720184889808,7.7036,129.81,129.75,100.0]
["bitfinex","SOLUSD",1720184890009,0.17,129.8,129.75,100.0]
["bitfinex","SOLUSD",1720184890219,19.2521,129.86,129.75,100.0]
["bitfinex","SOLUSD",1720184890411,19.2521,129.86,129.68,106.4813]
["bitfinex","SOLUSD",1720184890412,7.7064,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720184890609,7.704,129.81,129.68,223.19]
["bitfinex","SOLUSD",1720184890826,0.17,129.8,129.68,100.0]
["bitfinex","SOLUSD",1720184891011,0.17,129.8,129.68,200.0]
["bitfinex","SOLUSD",1720184891458,7.7064,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720184891733,0.17,129.76,129.64,100.0]
["bitfinex","SOLUSD",1720184891913,0.17,129.76,129.64,200.0]
["bitfinex","SOLUSD",1720184892116,0.17,129.76,129.64,100.0]
["bitfinex","SOLUSD",1720184892306,7.7078,129.74,129.64,100.0]
["bitfinex","SOLUSD",1720184892497,0.17,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720184892706,7.7087,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720184893036,0.17,129.72,129.64,100.0]
["bitfinex","SOLUSD",1720184893629,0.17,129.72,129.64,123.19]
["bitfinex","SOLUSD",1720184893842,0.17,129.72,129.66,100.0]
["bitfinex","SOLUSD",1720184894246,0.17,129.72,129.64,123.19]
["bitfinex","SOLUSD",1720184894412,7.7089,129.72,129.65,20.0]
["bitfinex","SOLUSD",1720184894612,0.17,129.71,129.64,100.0]
["bitfinex","SOLUSD",1720184894918,7.8787,129.73,129.64,100.0]
["bitfinex","SOLUSD",1720184895108,0.17,129.73,129.64,123.19]
["bitfinex","SOLUSD",1720184895320,11.383,129.78,129.65,100.0]
["bitfinex","SOLUSD",1720184895518,7.7063,129.77,129.67,123.19]
["bitfinex","SOLUSD",1720184895824,11.383,129.78,129.65,123.19]
["bitfinex","SOLUSD",1720184896150,11.383,129.78,129.66,20.0]
["bitfinex","SOLUSD",1720184896445,11.383,129.78,129.66,120.0]
["bitfinex","SOLUSD",1720184896644,7.706,129.77,129.68,100.0]
["bitfinex","SOLUSD",1720184896844,19.2584,129.82,129.7,123.19]
["bitfinex","SOLUSD",1720184897231,19.2584,129.82,129.67,0.17]
["bitfinex","SOLUSD",1720184897232,7.7034,129.82,129.72,100.0]
["bitfinex","SOLUSD",1720184897443,7.7034,129.82,129.73,43.19]
["bitfinex","SOLUSD",1720184897648,2.7818,129.83,129.75,100.0]
["bitfinex","SOLUSD",1720184897826,11.80661775,129.85,129.76,43.36]
["bitfinex","SOLUSD",1720184898023,4.10541775,129.85,129.76,20.0]
["bitfinex","SOLUSD",1720184898229,7.7018,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720184898440,7.7017,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720184898620,4.10541775,129.85,129.76,20.0]
["bitfinex","SOLUSD",1720184898822,23.35871775,129.85,129.72,123.19]
["bitfinex","SOLUSD",1720184899017,7.7035,129.82,129.73,43.19]
["bitfinex","SOLUSD",1720184899226,15.74273114,129.84,129.73,143.19]
["bitfinex","SOLUSD",1720184899520,8.04093114,129.84,129.75,23.19]
["bitfinex","SOLUSD",1720184899837,4.10541775,129.85,129.76,43.19]
["bitfinex","SOLUSD",1720184900040,7.7022,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720184900254,4.10541775,129.85,129.75,43.19]
["bitfinex","SOLUSD",1720184900460,7.7024,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720184900665,4.10541775,129.85,129.72,100.0]
["bitfinex","SOLUSD",1720184900866,7.7029,129.83,129.72,100.0]
["bitfinex","SOLUSD",1720184901157,23.35941775,129.85,129.72,100.0]
["bitfinex","SOLUSD",1720184901361,19.2562,129.83,129.72,100.0]
["bitfinex","SOLUSD",1720184901658,7.7037,129.81,129.72,100.0]
["bitfinex","SOLUSD",1720184901852,0.17,129.8,129.72,123.19]
["bitfinex","SOLUSD",1720184902031,0.17,129.81,129.73,20.0]
["bitfinex","SOLUSD",1720184902235,0.17,129.82,129.69,200.0]
["bitfinex","SOLUSD",1720184902438,19.2607,129.8,129.69,100.0]
["bitfinex","SOLUSD",1720184902636,7.7059,129.77,129.69,100.0]
["bitfinex","SOLUSD",1720184902858,0.17,129.76,129.67,100.0]
["bitfinex","SOLUSD",1720184903247,0.17,129.76,129.63,200.0]
["bitfinex","SOLUSD",1720184903470,7.7075,129.75,129.65,100.0]
["bitfinex","SOLUSD",1720184903644,0.17,129.74,129.65,200.0]
["bitfinex","SOLUSD",1720184903847,0.17,129.76,129.65,200.0]
["bitfinex","SOLUSD",1720184904161,7.7076,129.75,129.65,100.0]
["bitfinex","SOLUSD",1720184904373,0.17,129.74,129.63,100.0]
["bitfinex","SOLUSD",1720184905039,0.17,129.75,129.63,200.0]
["bitfinex","SOLUSD",1720184905244,7.7081,129.74,129.64,23.19]
["bitfinex","SOLUSD",1720184905454,0.17,129.73,129.65,100.0]
["bitfinex","SOLUSD",1720184905772,0.17,129.76,129.65,123.19]
["bitfinex","SOLUSD",1720184906065,29.26483592,129.81,129.69,123.19]
["bitfinex","SOLUSD",1720184906269,47.11,129.84,129.72,123.19]
["bitfinex","SOLUSD",1720184906442,4.10541775,129.85,129.75,23.19]
["bitfinex","SOLUSD",1720184906640,4.10541775,129.85,129.73,0.17]
["bitfinex","SOLUSD",1720184906641,4.10541775,129.85,129.79,100.0]
["bitfinex","SOLUSD",1720184906961,4.10541775,129.85,129.77,100.0]
["bitfinex","SOLUSD",1720184907139,11.80661775,129.85,129.78,20.0]
["bitfinex","SOLUSD",1720184907343,8.04796664,129.88,129.78,20.0]
["bitfinex","SOLUSD",1720184907571,15.74766664,129.88,129.78,20.0]
["bitfinex","SOLUSD",1720184907782,15.74766664,129.88,129.78,43.19]
["bitfinex","SOLUSD",1720184908065,8.04796664,129.88,129.79,123.19]
["bitfinex","SOLUSD",1720184908268,8.04796664,129.88,129.8,43.19]
["bitfinex","SOLUSD",1720184908444,8.04796664,129.88,129.8,20.0]
["bitfinex","SOLUSD",1720184908643,7.7993,129.89,129.8,20.0]
["bitfinex","SOLUSD",1720184908856,15.74702584,129.88,129.8,20.0]
["bitfinex","SOLUSD",1720184909172,8.04762584,129.88,129.8,100.0]
["bitfinex","SOLUSD",1720184909336,8.04762584,129.88,129.81,20.0]
["bitfinex","SOLUSD",1720184909543,0.1,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720184909871,0.1,129.89,129.81,43.19]
["bitfinex","SOLUSD",1720184910061,0.1,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184910245,7.7989,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184910450,0.1,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184911849,0.1,129.89,129.84,100.0]
["bitfinex","SOLUSD",1720184912049,0.1,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720184913268,0.1,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720184913463,0.1,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720184914051,0.1,129.89,129.82,43.19]
["bitfinex","SOLUSD",1720184914661,0.1,129.89,129.82,143.19]
["bitfinex","SOLUSD",1720184914956,0.1,129.89,129.84,23.19]
["bitfinex","SOLUSD",1720184915143,0.1,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720184915346,0.1,129.89,129.85,43.19]
["bitfinex","SOLUSD",1720184915765,0.1,129.89,129.86,100.0]
["bitfinex","SOLUSD",1720184916273,0.1,129.89,129.86,123.19]
["bitfinex","SOLUSD",1720184916573,0.1,129.89,129.87,20.0]
["bitfinex","SOLUSD",1720184916958,0.1,129.89,129.87,43.19]
["bitfinex","SOLUSD",1720184917353,0.1,129.89,129.87,20.0]
["bitfinex","SOLUSD",1720184917548,0.1,129.89,129.86,20.0]
["bitfinex","SOLUSD",1720184917957,0.1,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720184918177,0.1,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720184918371,0.1,129.89,129.83,43.19]
["bitfinex","SOLUSD",1720184918998,7.7989,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184919277,7.799,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184919498,0.1,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184919654,7.6997,129.88,129.82,100.0]
["bitfinex","SOLUSD",1720184920074,0.27,129.89,129.82,100.0]
["bitfinex","SOLUSD",1720184920493,2.7818,129.88,129.74,205.99759106]
["bitfinex","SOLUSD",1720184920695,7.7019,129.84,129.74,100.0]
["bitfinex","SOLUSD",1720184920986,7.701,129.86,129.76,100.0]
["bitfinex","SOLUSD",1720184921162,2.7818,129.88,129.76,200.0]
["bitfinex","SOLUSD",1720184921362,2.7818,129.88,129.79,23.19]
["bitfinex","SOLUSD",1720184921576,0.1,129.89,129.81,23.19]
["bitfinex","SOLUSD",1720184921779,0.1,129.89,129.84,100.0]
["bitfinex","SOLUSD",1720184921987,0.1,129.89,129.83,23.19]
["bitfinex","SOLUSD",1720184922171,0.1,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720184922599,7.7993,129.89,129.79,100.0]
["bitfinex","SOLUSD",1720184922887,7.6994,129.88,129.8,20.0]
["bitfinex","SOLUSD",1720184923096,0.1,129.89,129.8,20.0]
["bitfinex","SOLUSD",1720184923475,0.1,129.89,129.8,120.0]
["bitfinex","SOLUSD",1720184923670,0.1,129.89,129.83,23.19]
["bitfinex","SOLUSD",1720184923866,0.1,129.89,129.84,43.19]
["bitfinex","SOLUSD",1720184924667,0.1,129.89,129.85,100.0]
["bitfinex","SOLUSD",1720184924881,0.1,129.89,129.86,20.0]
["bitfinex","SOLUSD",1720184925401,0.1,129.89,129.87,100.0]
["bitfinex","SOLUSD",1720184925578,0.1,129.89,129.88,20.0]
["bitfinex","SOLUSD",1720184925994,0.1,129.89,129.88,43.19]
["bitfinex","SOLUSD",1720184926195,0.1,129.89,129.88,20.17]
["bitfinex","SOLUSD",1720184926503,0.1,129.89,129.88,20.0]
["bitfinex","SOLUSD",1720184926890,0.1,129.89,129.88,120.0]
["bitfinex","SOLUSD",1720184927093,0.1,129.89,129.88,20.0]
["bitfinex","SOLUSD",1720184928377,0.1,129.89,129.86,20.0]
["bitfinex","SOLUSD",1720184929185,0.1,129.89,129.87,100.0]
["bitfinex","SOLUSD",1720184929390,0.1,129.89,129.88,20.0]
["bitfinex","SOLUSD",1720184931617,0.1,129.89,129.88,43.19]
["bitfinex","SOLUSD",1720184931912,0.1,129.89,129.88,43.36]
["bitfinex","SOLUSD",1720184932288,0.1,129.89,129.88,20.0]
["bitfinex","SOLUSD",1720184932599,0.1,129.89,129.88,43.19]
["bitfinex","SOLUSD",1720184933488,0.1,129.89,129.88,43.36]
["bitfinex","SOLUSD",1720184935196,0.8551514,129.9,129.88,43.36]
["bitfinex","SOLUSD",1720184935197,2.8818,129.99,129.95,100.0]
["bitfinex","SOLUSD",1720184935404,2.8818,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184935597,2.8818,129.99,129.93,20.0]
["bitfinex","SOLUSD",1720184935598,0.17,129.98,129.93,20.0]
["bitfinex","SOLUSD",1720184937020,0.1,129.99,129.94,100.0]
["bitfinex","SOLUSD",1720184937194,0.27,129.99,129.95,20.0]
["bitfinex","SOLUSD",1720184937395,0.27,129.99,129.93,20.0]
["bitfinex","SOLUSD",1720184937824,7.6937,129.98,129.93,20.0]
["bitfinex","SOLUSD",1720184938007,0.17,129.97,129.92,20.0]
["bitfinex","SOLUSD",1720184938208,0.27,129.99,129.92,20.0]
["bitfinex","SOLUSD",1720184938520,0.1,129.99,129.92,20.0]
["bitfinex","SOLUSD",1720184940218,0.1,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720184940429,0.27,129.99,129.94,20.0]
["bitfinex","SOLUSD",1720184941717,0.27,129.99,129.83,21.213402]
["bitfinex","SOLUSD",1720184941718,7.6945,129.97,129.9,100.0]
["bitfinex","SOLUSD",1720184942017,0.17,129.96,129.88,100.0]
["bitfinex","SOLUSD",1720184942227,7.6952,129.95,129.88,100.0]
["bitfinex","SOLUSD",1720184942435,0.17,129.94,129.88,100.0]
["bitfinex","SOLUSD",1720184943029,0.17,129.95,129.88,100.0]
["bitfinex","SOLUSD",1720184943733,0.17,129.95,129.86,100.0]
["bitfinex","SOLUSD",1720184943734,7.6957,129.95,129.86,100.0]
["bitfinex","SOLUSD",1720184944040,0.17,129.94,129.86,100.0]
["bitfinex","SOLUSD",1720184944230,0.17,129.94,129.82,100.0]
["bitfinex","SOLUSD",1720184944231,7.6985,129.9,129.82,100.0]
["bitfinex","SOLUSD",1720184944421,0.17,129.89,129.8,100.0]
["bitfinex","SOLUSD",1720184944606,0.17,129.89,129.77,100.0]
["bitfinex","SOLUSD",1720184944933,7.6994,129.88,129.77,123.19]
["bitfinex","SOLUSD",1720184945104,0.17,129.87,129.8,100.0]
["bitfinex","SOLUSD",1720184945735,7.6977,129.91,129.82,100.0]
["bitfinex","SOLUSD",1720184945901,0.17,129.9,129.79,100.0]
["bitfinex","SOLUSD",1720184946104,11.553,129.92,129.81,100.0]
["bitfinex","SOLUSD",1720184946322,11.383,129.92,129.81,100.0]
["bitfinex","SOLUSD",1720184946614,11.383,129.92,129.83,200.0]
["bitfinex","SOLUSD",1720184946829,2.7818,129.93,129.87,100.0]
["bitfinex","SOLUSD",1720184947322,2.7818,129.93,129.85,100.0]
["bitfinex","SOLUSD",1720184947521,2.7818,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720184947708,10.4784,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720184948133,7.6971,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720184948422,0.17,129.91,129.86,20.0]
["bitfinex","SOLUSD",1720184948627,0.17,129.91,129.82,20.0]
["bitfinex","SOLUSD",1720184948832,7.8674,129.92,129.82,20.0]
["bitfinex","SOLUSD",1720184949208,19.4129,129.92,129.82,20.0]
["bitfinex","SOLUSD",1720184949421,2.7818,129.93,129.84,100.0]
["bitfinex","SOLUSD",1720184949629,7.6972,129.92,129.84,100.0]
["bitfinex","SOLUSD",1720184949827,2.7818,129.93,129.86,100.0]
["bitfinex","SOLUSD",1720184950028,2.7818,129.93,129.88,100.0]
["bitfinex","SOLUSD",1720184951547,7.6953,129.95,129.88,100.0]
["bitfinex","SOLUSD",1720184951737,19.41783289,129.96,129.88,100.0]
["bitfinex","SOLUSD",1720184951738,7.6959,129.94,129.88,100.0]
["bitfinex","SOLUSD",1720184952037,7.6964,129.93,129.88,100.0]
["bitfinex","SOLUSD",1720184952239,38.65463289,129.96,129.86,100.0]
["bitfinex","SOLUSD",1720184952733,38.65463289,129.96,129.88,100.0]
["bitfinex","SOLUSD",1720184952734,27.11263289,129.96,129.88,100.0]
["bitfinex","SOLUSD",1720184953217,19.41783289,129.96,129.9,100.0]
["bitfinex","SOLUSD",1720184953528,8.03483289,129.96,129.9,100.0]
["bitfinex","SOLUSD",1720184953740,2.7818,129.97,129.9,100.0]
["bitfinex","SOLUSD",1720184953953,0.1,129.99,129.93,123.19]
["bitfinex","SOLUSD",1720184954230,0.1,129.99,129.96,100.0]
["bitfinex","SOLUSD",1720184954609,0.1,129.99,129.98,100.0]
["bitfinex","SOLUSD",1720184955202,0.1,129.99,129.98,123.19]
["bitfinex","SOLUSD",1720184955416,0.1,129.99,129.95,100.0]
["bitfinex","SOLUSD",1720184955743,0.1,129.99,129.93,16.5991]
["bitfinex","SOLUSD",1720184955744,0.1,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720184956047,0.1,129.99,129.94,43.19]
["bitfinex","SOLUSD",1720184956238,0.1,129.99,129.94,20.0]
["bitfinex","SOLUSD",1720184956621,0.27,129.99,129.91,100.0]
["bitfinex","SOLUSD",1720184956939,7.6942,129.97,129.91,100.0]
["bitfinex","SOLUSD",1720184957147,7.6946,129.96,129.91,100.0]
["bitfinex","SOLUSD",1720184957324,7.6943,129.97,129.91,100.0]
["bitfinex","SOLUSD",1720184957717,7.6937,129.98,129.91,100.0]
["bitfinex","SOLUSD",1720184957931,7.8642,129.97,129.87,200.0]
["bitfinex","SOLUSD",1720184958241,7.6941,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720184958446,7.8651,129.96,129.87,100.0]
["bitfinex","SOLUSD",1720184958744,7.6954,129.95,129.87,100.0]
["bitfinex","SOLUSD",1720184958927,7.8648,129.96,129.87,100.0]
["bitfinex","SOLUSD",1720184959547,0.17,129.96,129.87,123.19]
["bitfinex","SOLUSD",1720184959720,0.17,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720184960245,7.6946,129.96,129.89,100.0]
["bitfinex","SOLUSD",1720184960434,0.17,129.95,129.89,100.0]
["bitfinex","SOLUSD",1720184960636,7.8645,129.97,129.89,100.0]
["bitfinex","SOLUSD",1720184961749,7.6947,129.96,129.89,100.0]
["bitfinex","SOLUSD",1720184961922,7.6958,129.94,129.89,100.0]
["bitfinex","SOLUSD",1720184962129,7.8654,129.95,129.87,100.0]
["bitfinex","SOLUSD",1720184962350,0.17,129.95,129.88,20.0]
["bitfinex","SOLUSD",1720184963157,0.17,129.96,129.85,100.0]
["bitfinex","SOLUSD",1720184963339,7.6956,129.95,129.87,100.0]
["bitfinex","SOLUSD",1720184963534,0.17,129.94,129.87,100.0]
["bitfinex","SOLUSD",1720184964343,0.17,129.95,129.87,100.0]
["bitfinex","SOLUSD",1720184965354,7.7929,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720184965647,8.13054689,129.99,129.88,100.0]
["bitfinex","SOLUSD",1720184965840,8.13054689,129.99,129.89,20.0]
["bitfinex","SOLUSD",1720184966576,8.13054689,129.99,129.89,43.19]
["bitfinex","SOLUSD",1720184966759,7.8635,129.98,129.9,100.0]
["bitfinex","SOLUSD",1720184967045,15.82354689,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720184967233,8.13054689,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184967539,8.13054689,129.99,129.9,100.0]
["bitfinex","SOLUSD",1720184967738,15.82354689,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184967946,7.6935,129.98,129.92,100.0]
["bitfinex","SOLUSD",1720184968153,8.13054689,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184968527,15.82344689,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184969028,8.13054689,129.99,129.92,100.0]
["bitfinex","SOLUSD",1720184969222,8.13054689,129.99,129.92,123.19]
["bitfinex","SOLUSD",1720184969426,8.13054689,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720184969949,0.1,129.99,129.93,100.0]
["bitfinex","SOLUSD",1720184971979,0.1,129.99,129.96,123.19]
["bitfinex","SOLUSD",1720184972142,0.1,129.99,129.96,223.19]
["bitfinex","SOLUSD",1720184972464,0.1,129.99,129.98,100.0]
["bitfinex","SOLUSD",1720184975682,0.1,129.99,129.97,43.19]
["bitfinex","SOLUSD",1720184975861,0.1,129.99,129.98,100.0]
["bitfinex","SOLUSD",1720184976172,0.1,129.99,129.98,223.19]
["bitfinex","SOLUSD",1720184976371,0.1,130.0,129.98,258.7248]
["bitfinex","SOLUSD",1720184976544,0.1,130.0,129.99,43.19]
["bitfinex","SOLUSD",1720184976873,0.1,130.09,130.04,100.0]
["bitfinex","SOLUSD",1720184977545,0.1,130.09,130.04,123.19]
["bitfinex","SOLUSD",1720184978352,0.1,130.09,130.06,100.0]
["bitfinex","SOLUSD",1720184979073,0.1,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184979374,7.787,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184979574,0.1,130.09,130.0,100.0]
["bitfinex","SOLUSD",1720184979947,0.27,130.09,130.0,123.19]
["bitfinex","SOLUSD",1720184980153,0.1,130.09,130.0,123.19]
["bitfinex","SOLUSD",1720184980369,7.7871,130.09,130.0,123.19]
["bitfinex","SOLUSD",1720184980565,7.7871,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184980750,7.6875,130.08,130.0,123.19]
["bitfinex","SOLUSD",1720184980948,7.7872,130.09,130.0,123.19]
["bitfinex","SOLUSD",1720184981146,0.1,130.09,130.0,123.19]
["bitfinex","SOLUSD",1720184981776,7.787,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184982879,7.6878,130.08,130.02,100.0]
["bitfinex","SOLUSD",1720184983077,7.6878,130.08,130.0,100.0]
["bitfinex","SOLUSD",1720184983280,7.6882,130.07,130.0,100.0]
["bitfinex","SOLUSD",1720184983467,7.9573,130.09,130.0,100.0]
["bitfinex","SOLUSD",1720184983784,7.6882,130.07,130.0,100.0]
["bitfinex","SOLUSD",1720184983954,7.6883,130.07,129.99,100.0]
["bitfinex","SOLUSD",1720184984153,7.6883,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720184984371,7.6878,130.08,130.0,20.0]
["bitfinex","SOLUSD",1720184984572,7.6881,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720184984772,7.6878,130.08,130.0,20.0]
["bitfinex","SOLUSD",1720184984972,7.7872,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720184985156,7.7872,130.09,130.01,123.19]
["bitfinex","SOLUSD",1720184985359,0.1,130.09,130.01,123.19]
["bitfinex","SOLUSD",1720184985565,0.1,130.09,130.01,223.19]
["bitfinex","SOLUSD",1720184986080,7.7873,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720184987379,0.1,130.09,130.01,123.19]
["bitfinex","SOLUSD",1720184987586,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720184987771,7.7871,130.09,130.01,123.19]
["bitfinex","SOLUSD",1720184988083,0.1,130.09,130.01,123.19]
["bitfinex","SOLUSD",1720184988662,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720184989357,7.7871,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720184989568,7.6879,130.08,130.0,143.19]
["bitfinex","SOLUSD",1720184989768,7.7872,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184989969,0.1,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184991901,7.7869,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184992062,7.6875,130.08,130.02,100.0]
["bitfinex","SOLUSD",1720184992257,0.1,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720184992472,7.6882,130.07,130.02,100.0]
["bitfinex","SOLUSD",1720184992690,10.47,130.07,130.0,120.0]
["bitfinex","SOLUSD",1720184992907,7.8591,130.06,130.0,100.0]
["bitfinex","SOLUSD",1720184993112,7.8591,130.06,129.99,100.0]
["bitfinex","SOLUSD",1720184993410,10.47,130.07,129.99,100.0]
["bitfinex","SOLUSD",1720184994087,2.7818,130.07,129.99,100.0]
["bitfinex","SOLUSD",1720184994294,7.8588,130.06,129.99,100.0]
["bitfinex","SOLUSD",1720184994721,11.653,130.06,129.96,100.0]
["bitfinex","SOLUSD",1720184995019,7.6896,130.05,129.97,20.0]
["bitfinex","SOLUSD",1720184995189,11.483,130.06,129.98,100.0]
["bitfinex","SOLUSD",1720184995713,11.483,130.06,130.0,100.0]
["bitfinex","SOLUSD",1720184997012,2.7818,130.07,130.0,123.19]
["bitfinex","SOLUSD",1720184997209,2.7818,130.07,130.0,100.0]
["bitfinex","SOLUSD",1720184997783,7.6892,130.06,130.0,100.0]
["bitfinex","SOLUSD",1720184998188,10.47,130.07,129.98,100.0]
["bitfinex","SOLUSD",1720184998410,10.47,130.07,129.98,123.19]
["bitfinex","SOLUSD",1720184998616,10.47,130.07,130.0,100.0]
["bitfinex","SOLUSD",1720184999198,10.47,130.07,129.98,100.0]
["bitfinex","SOLUSD",1720184999199,7.6888,130.06,129.98,100.0]
["bitfinex","SOLUSD",1720184999403,10.4701,130.07,129.98,123.19]
["bitfinex","SOLUSD",1720184999600,2.7818,130.07,129.98,123.19]
["bitfinex","SOLUSD",1720184999801,7.6893,130.06,129.98,100.0]
["bitfinex","SOLUSD",1720185000001,7.6889,130.06,129.99,100.0]
["bitfinex","SOLUSD",1720185000710,8.0340977,130.08,130.01,100.0]
["bitfinex","SOLUSD",1720185000915,8.0340977,130.08,130.03,100.0]
["bitfinex","SOLUSD",1720185001093,8.0340977,130.08,130.04,20.0]
["bitfinex","SOLUSD",1720185001293,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720185001495,0.1,130.09,130.01,100.0]
["bitfinex","SOLUSD",1720185001791,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720185001994,7.6879,130.08,130.0,106.3504]
["bitfinex","SOLUSD",1720185002190,7.7872,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720185002615,0.1,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720185003810,0.27,130.09,130.02,100.0]
["bitfinex","SOLUSD",1720185004003,7.6882,130.07,130.0,100.0]
["bitfinex","SOLUSD",1720185004328,0.27,130.09,130.01,20.0]
["bitfinex","SOLUSD",1720185004699,0.1,130.09,130.01,20.0]
["bitfinex","SOLUSD",1720185005226,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720185005825,0.1,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720185006403,0.1,130.09,130.03,100.0]
["bitfinex","SOLUSD",1720185006734,0.1,130.09,130.04,20.0]
["bitfinex","SOLUSD",1720185006895,0.1,130.09,130.05,23.19]
["bitfinex","SOLUSD",1720185007102,0.1,130.09,130.05,123.19]
["bitfinex","SOLUSD",1720185007820,0.1,130.09,130.05,223.19]
["bitfinex","SOLUSD",1720185008042,0.1,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720185008334,0.1,130.09,130.04,20.0]
["bitfinex","SOLUSD",1720185008536,0.1,130.09,130.03,200.0]
["bitfinex","SOLUSD",1720185008711,0.1,130.09,130.04,20.0]
["bitfinex","SOLUSD",1720185009028,0.1,130.09,130.05,123.19]
["bitfinex","SOLUSD",1720185009204,0.1,130.09,130.07,100.0]
["bitfinex","SOLUSD",1720185009400,0.1,130.09,130.05,100.0]
["bitfinex","SOLUSD",1720185009600,0.1,130.09,130.04,20.0]
["bitfinex","SOLUSD",1720185009818,0.1,130.09,130.05,200.0]
["bitfinex","SOLUSD",1720185009997,0.1,130.09,130.05,223.19]
["bitfinex","SOLUSD",1720185010217,0.1,130.09,130.05,123.19]
["bitfinex","SOLUSD",1720185010406,0.1,130.09,130.07,100.0]
["bitfinex","SOLUSD",1720185010831,0.1,130.09,130.05,23.19]
["bitfinex","SOLUSD",1720185011027,0.1,130.09,130.04,120.0]
["bitfinex","SOLUSD",1720185012303,11.483,130.07,129.96,100.0]
["bitfinex","SOLUSD",1720185012510,7.6896,130.05,129.96,100.0]
["bitfinex","SOLUSD",1720185012709,11.483,130.07,129.96,100.0]
["bitfinex","SOLUSD",1720185012710,7.69,130.04,129.96,100.0]
["bitfinex","SOLUSD",1720185012916,7.6908,130.03,129.96,100.0]
["bitfinex","SOLUSD",1720185013325,7.6901,130.04,129.96,100.0]
["bitfinex","SOLUSD",1720185014436,7.8595,130.05,129.96,100.0]
["bitfinex","SOLUSD",1720185015110,19.1713,130.07,129.97,20.0]
["bitfinex","SOLUSD",1720185015316,11.483,130.07,129.98,100.0]
["bitfinex","SOLUSD",1720185015629,11.483,130.07,129.98,123.19]
["bitfinex","SOLUSD",1720185015843,2.7818,130.08,130.01,23.19]
["bitfinex","SOLUSD",1720185016009,0.1,130.09,130.03,23.19]
["bitfinex","SOLUSD",1720185016211,0.1,130.09,130.04,143.19]
["bitfinex","SOLUSD",1720185016422,0.1,130.09,130.04,100.0]
["bitfinex","SOLUSD",1720185016624,0.1,130.09,130.02,143.19]
["bitfinex","SOLUSD",1720185016835,0.1,130.09,130.02,120.0]
["bitfinex","SOLUSD",1720185017016,0.1,130.09,130.02,220.0]
["bitfinex","SOLUSD",1720185017217,0.1,130.09,130.02,120.0]
["bitfinex","SOLUSD",1720185017522,0.1,130.09,130.02,243.19]
["bitfinex","SOLUSD",1720185018107,0.1,130.09,130.04,100.0]
["bitfinex","SOLUSD",1720185018327,0.1,130.09,130.05,20.0]
["bitfinex","SOLUSD",1720185019116,0.1,130.09,130.03,20.0]
["bitfinex","SOLUSD",1720185019625,0.1,130.09,130.04,100.0]
["bitfinex","SOLUSD",1720185019832,0.1,130.09,130.05,43.19]
["bitfinex","SOLUSD",1720185020030,0.1,130.09,130.05,20.0]
["bitfinex","SOLUSD",1720185020915,0.1,130.09,130.05,43.19]
["bitfinex","SOLUSD",1720185022035,0.1,130.09,130.06,223.19]
["bitfinex","SOLUSD",1720185022244,8.02933675,130.15,130.05,20.0]
["bitfinex","SOLUSD",1720185022245,8.02933675,130.15,130.08,223.19]
["bitfinex","SOLUSD",1720185022529,15.1199514,130.16,130.09,20.0]
["bitfinex","SOLUSD",1720185022736,0.8551514,130.16,130.09,43.19]
["bitfinex","SOLUSD",1720185023036,0.8551514,130.16,130.1,123.19]
["bitfinex","SOLUSD",1720185023409,0.8551514,130.16,130.1,129.5712]
["bitfinex","SOLUSD",1720185023718,0.8551514,130.16,130.11,20.0]
["bitfinex","SOLUSD",1720185024031,0.8551514,130.16,130.12,100.0]
["bitfinex","SOLUSD",1720185024237,0.8551514,130.16,130.12,123.19]
["bitfinex","SOLUSD",1720185024436,0.8551514,130.16,130.14,100.0]
["bitfinex","SOLUSD",1720185025036,0.1,130.19,130.16,200.0]
["bitfinex","SOLUSD",1720185025214,0.1,130.19,130.18,223.19]
["bitfinex","SOLUSD",1720185025418,0.04567868,130.24,130.2,100.0]
["bitfinex","SOLUSD",1720185025618,0.04567868,130.24,130.21,100.0]
["bitfinex","SOLUSD",1720185026317,0.04567868,130.24,130.21,123.19]
["bitfinex","SOLUSD",1720185026522,0.04567868,130.24,130.21,100.0]
["bitfinex","SOLUSD",1720185026908,0.9551514,130.29,130.26,100.0]
["bitfinex","SOLUSD",1720185027352,0.9551514,130.29,130.26,200.0]
["bitfinex","SOLUSD",1720185027938,0.9551514,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720185028412,0.9551514,130.29,130.28,200.0]
["bitfinex","SOLUSD",1720185028608,0.9551514,130.29,130.28,100.0]
["bitfinex","SOLUSD",1720185028812,0.9551514,130.29,130.28,200.0]
["bitfinex","SOLUSD",1720185029310,8.02047774,130.37,130.31,200.0]
["bitfinex","SOLUSD",1720185029612,0.1,130.39,130.35,100.0]
["bitfinex","SOLUSD",1720185029829,0.1,130.39,130.33,100.0]
["bitfinex","SOLUSD",1720185030011,0.1,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720185030211,0.1,130.39,130.28,200.0]
["bitfinex","SOLUSD",1720185030627,7.7694,130.39,130.28,200.0]
["bitfinex","SOLUSD",1720185030842,0.1,130.39,130.3,200.0]
["bitfinex","SOLUSD",1720185031137,7.6699,130.38,130.3,100.0]
["bitfinex","SOLUSD",1720185031343,0.1,130.39,130.3,100.0]
["bitfinex","SOLUSD",1720185031842,0.1,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720185032039,0.1,130.39,130.33,100.0]
["bitfinex","SOLUSD",1720185032651,0.1,130.39,130.31,100.0]
["bitfinex","SOLUSD",1720185032938,0.1,130.39,130.28,200.0]
["bitfinex","SOLUSD",1720185033138,0.1,130.39,130.28,100.0]
["bitfinex","SOLUSD",1720185033342,0.1,130.39,130.29,100.0]
["bitfinex","SOLUSD",1720185033641,0.1,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720185033847,0.1,130.39,130.36,100.0]
["bitfinex","SOLUSD",1720185034036,0.1,130.39,130.38,100.0]
["bitfinex","SOLUSD",1720185034342,0.8551514,130.42,130.37,100.0]
["bitfinex","SOLUSD",1720185034845,0.8551514,130.42,130.38,100.0]
["bitfinex","SOLUSD",1720185035144,0.1,130.49,130.43,100.0]
["bitfinex","SOLUSD",1720185035522,0.1,130.49,130.43,200.0]
["bitfinex","SOLUSD",1720185035837,0.1,130.49,130.43,100.0]
["bitfinex","SOLUSD",1720185036040,0.1,130.49,130.41,100.0]
["bitfinex","SOLUSD",1720185036342,0.1,130.49,130.3,15.0]
["bitfinex","SOLUSD",1720185036343,7.6667,130.44,130.35,100.0]
["bitfinex","SOLUSD",1720185036546,7.6708,130.37,130.29,100.0]
["bitfinex","SOLUSD",1720185036844,12.5378,130.49,130.27,100.0]
["bitfinex","SOLUSD",1720185036845,38.38,130.41,130.27,100.0]
["bitfinex","SOLUSD",1720185037033,15.2196,130.44,130.31,100.0]
["bitfinex","SOLUSD",1720185037238,15.2196,130.44,130.35,100.0]
["bitfinex","SOLUSD",1720185037557,0.17,130.43,130.35,100.0]
["bitfinex","SOLUSD",1720185037844,0.17,130.43,130.34,100.0]
["bitfinex","SOLUSD",1720185038041,0.17,130.43,130.33,100.0]
["bitfinex","SOLUSD",1720185038222,7.6663,130.44,130.33,100.0]
["bitfinex","SOLUSD",1720185038417,57.2918,130.49,130.33,100.0]
["bitfinex","SOLUSD",1720185038418,0.17,130.43,130.33,100.0]
["bitfinex","SOLUSD",1720185038635,19.1607,130.48,130.33,100.0]
["bitfinex","SOLUSD",1720185038852,0.17,130.43,130.31,100.0]
["bitfinex","SOLUSD",1720185039022,19.1643,130.46,130.31,100.0]
["bitfinex","SOLUSD",1720185039223,7.6677,130.42,130.31,100.0]
["bitfinex","SOLUSD",1720185039425,0.17,130.41,130.31,100.0]
["bitfinex","SOLUSD",1720185039747,31.5961,130.5,130.33,200.0]
["bitfinex","SOLUSD",1720185040047,0.17,130.48,130.31,100.0]
["bitfinex","SOLUSD",1720185040245,7.6694,130.39,130.29,116.2749]
["bitfinex","SOLUSD",1720185040436,0.17,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720185040637,7.8402,130.38,130.29,100.0]
["bitfinex","SOLUSD",1720185040834,7.84,130.38,130.27,100.0]
["bitfinex","SOLUSD",1720185041042,7.6718,130.35,130.26,100.0]
["bitfinex","SOLUSD",1720185041239,0.17,130.34,130.26,100.0]
["bitfinex","SOLUSD",1720185041945,88.8017,130.4,130.26,200.0]
["bitfinex","SOLUSD",1720185041946,15.2196,130.4,130.26,200.0]
["bitfinex","SOLUSD",1720185042243,0.17,130.39,130.26,200.0]
["bitfinex","SOLUSD",1720185042462,7.6703,130.38,130.26,200.0]
["bitfinex","SOLUSD",1720185042617,0.17,130.37,130.26,100.0]
["bitfinex","SOLUSD",1720185042821,19.3436,130.39,130.25,100.0]
["bitfinex","SOLUSD",1720185043036,7.6715,130.36,130.24,115.8325]
["bitfinex","SOLUSD",1720185043370,0.17,130.35,130.26,100.0]
["bitfinex","SOLUSD",1720185043853,0.17,130.35,130.24,100.0]
["bitfinex","SOLUSD",1720185044146,7.6725,130.34,130.24,100.0]
["bitfinex","SOLUSD",1720185044345,0.17,130.33,130.24,100.0]
["bitfinex","SOLUSD",1720185044953,54.41,130.39,130.27,100.0]
["bitfinex","SOLUSD",1720185045136,7.6704,130.38,130.27,100.0]
["bitfinex","SOLUSD",1720185045337,15.2196,130.4,130.25,200.0]
["bitfinex","SOLUSD",1720185045543,7.6717,130.35,130.25,100.0]
["bitfinex","SOLUSD",1720185045742,12.4378,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720185045951,12.4378,130.46,130.29,60.7522]
["bitfinex","SOLUSD",1720185045952,8.01650215,130.4,130.38,100.0]
["bitfinex","SOLUSD",1720185046155,12.4378,130.46,130.37,100.0]
["bitfinex","SOLUSD",1720185046342,12.4378,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720185046541,12.4378,130.46,130.33,100.0]
["bitfinex","SOLUSD",1720185046942,7.6664,130.44,130.33,100.0]
["bitfinex","SOLUSD",1720185047137,12.4378,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720185047447,12.4378,130.46,130.35,123.19]
["bitfinex","SOLUSD",1720185047765,2.8818,130.49,130.4,100.0]
["bitfinex","SOLUSD",1720185048064,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185048246,0.1,130.49,130.42,200.0]
["bitfinex","SOLUSD",1720185048434,0.1,130.49,130.43,23.19]
["bitfinex","SOLUSD",1720185048630,0.1,130.49,130.42,200.0]
["bitfinex","SOLUSD",1720185048835,0.1,130.49,130.44,100.0]
["bitfinex","SOLUSD",1720185049259,0.1,130.49,130.42,200.0]
["bitfinex","SOLUSD",1720185049458,0.1,130.49,130.45,100.0]
["bitfinex","SOLUSD",1720185049954,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185050155,0.1,130.49,130.33,22.746]
["bitfinex","SOLUSD",1720185050156,0.1,130.49,130.37,100.0]
["bitfinex","SOLUSD",1720185050335,7.6656,130.46,130.37,100.0]
["bitfinex","SOLUSD",1720185050536,7.6652,130.46,130.37,100.0]
["bitfinex","SOLUSD",1720185050762,0.17,130.45,130.37,100.0]
["bitfinex","SOLUSD",1720185051260,0.17,130.45,130.34,100.0]
["bitfinex","SOLUSD",1720185051261,7.6665,130.44,130.34,100.0]
["bitfinex","SOLUSD",1720185051554,2.9518,130.45,130.34,100.0]
["bitfinex","SOLUSD",1720185051755,2.9518,130.45,130.34,123.19]
["bitfinex","SOLUSD",1720185051960,7.667,130.43,130.34,100.0]
["bitfinex","SOLUSD",1720185052261,0.17,130.42,130.34,100.0]
["bitfinex","SOLUSD",1720185052431,7.6671,130.43,130.34,100.0]
["bitfinex","SOLUSD",1720185052863,2.9518,130.45,130.35,123.19]
["bitfinex","SOLUSD",1720185053560,10.6176,130.45,130.35,123.19]
["bitfinex","SOLUSD",1720185053938,12.4378,130.47,130.38,123.19]
["bitfinex","SOLUSD",1720185054435,0.1,130.49,130.4,123.19]
["bitfinex","SOLUSD",1720185054638,7.7638,130.49,130.4,223.19]
["bitfinex","SOLUSD",1720185054839,0.1,130.49,130.4,223.19]
["bitfinex","SOLUSD",1720185055651,0.1,130.49,130.42,223.19]
["bitfinex","SOLUSD",1720185055854,0.1,130.49,130.44,123.19]
["bitfinex","SOLUSD",1720185056158,0.1,130.49,130.42,123.19]
["bitfinex","SOLUSD",1720185056541,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185056758,7.7638,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185057073,7.7639,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185057355,7.6646,130.47,130.42,100.0]
["bitfinex","SOLUSD",1720185057742,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185057942,0.1,130.49,130.42,200.0]
["bitfinex","SOLUSD",1720185058146,0.1,130.49,130.42,223.19]
["bitfinex","SOLUSD",1720185058358,0.1,130.49,130.44,123.19]
["bitfinex","SOLUSD",1720185058561,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185059153,0.1,130.49,130.42,123.19]
["bitfinex","SOLUSD",1720185059865,0.1,130.49,130.39,200.0]
["bitfinex","SOLUSD",1720185060068,0.1,130.49,130.39,123.19]
["bitfinex","SOLUSD",1720185060279,0.1,130.49,130.37,200.0]
["bitfinex","SOLUSD",1720185060562,7.6652,130.46,130.37,200.0]
["bitfinex","SOLUSD",1720185060772,7.6658,130.45,130.37,200.0]
["bitfinex","SOLUSD",1720185060959,7.6652,130.46,130.37,200.0]
["bitfinex","SOLUSD",1720185061170,7.6643,130.48,130.37,223.19]
["bitfinex","SOLUSD",1720185061456,7.6644,130.48,130.37,223.19]
["bitfinex","SOLUSD",1720185061762,7.6646,130.47,130.37,223.19]
["bitfinex","SOLUSD",1720185061966,0.27,130.49,130.37,223.19]
["bitfinex","SOLUSD",1720185062173,7.6642,130.48,130.37,223.19]
["bitfinex","SOLUSD",1720185062354,7.6652,130.46,130.37,223.19]
["bitfinex","SOLUSD",1720185062674,0.1,130.49,130.39,23.19]
["bitfinex","SOLUSD",1720185062886,7.6645,130.48,130.39,23.19]
["bitfinex","SOLUSD",1720185063172,7.6642,130.48,130.37,123.19]
["bitfinex","SOLUSD",1720185063468,7.6642,130.48,130.38,123.19]
["bitfinex","SOLUSD",1720185063657,7.6642,130.48,130.38,23.19]
["bitfinex","SOLUSD",1720185063851,2.7818,130.46,130.35,200.0]
["bitfinex","SOLUSD",1720185064052,7.6679,130.42,130.35,100.0]
["bitfinex","SOLUSD",1720185064259,7.6669,130.44,130.35,100.0]
["bitfinex","SOLUSD",1720185064470,0.17,130.45,130.35,100.0]
["bitfinex","SOLUSD",1720185064763,7.6658,130.45,130.35,200.0]
["bitfinex","SOLUSD",1720185064973,7.6658,130.45,130.38,100.0]
["bitfinex","SOLUSD",1720185065152,2.7818,130.46,130.36,123.19]
["bitfinex","SOLUSD",1720185065344,2.7818,130.46,130.35,100.0]
["bitfinex","SOLUSD",1720185065847,2.7818,130.46,130.34,100.0]
["bitfinex","SOLUSD",1720185066064,7.6677,130.42,130.34,123.19]
["bitfinex","SOLUSD",1720185066465,7.6677,130.42,130.33,100.0]
["bitfinex","SOLUSD",1720185066466,7.6689,130.4,130.33,100.0]
["bitfinex","SOLUSD",1720185066671,7.6704,130.37,130.28,100.0]
["bitfinex","SOLUSD",1720185066959,95.5192,130.46,130.29,100.0]
["bitfinex","SOLUSD",1720185067174,7.6685,130.41,130.32,23.19]
["bitfinex","SOLUSD",1720185067341,7.6685,130.41,130.32,123.19]
["bitfinex","SOLUSD",1720185067771,7.6681,130.41,130.32,123.19]
["bitfinex","SOLUSD",1720185067980,19.1677,130.43,130.32,123.19]
["bitfinex","SOLUSD",1720185068169,7.6689,130.4,130.32,123.19]
["bitfinex","SOLUSD",1720185068358,7.6703,130.38,130.31,100.0]
["bitfinex","SOLUSD",1720185068559,19.1704,130.41,130.3,130.87]
["bitfinex","SOLUSD",1720185068784,7.6696,130.39,130.3,130.87]
["bitfinex","SOLUSD",1720185068986,19.1692,130.42,130.3,130.87]
["bitfinex","SOLUSD",1720185069298,19.1722,130.4,130.3,7.68]
["bitfinex","SOLUSD",1720185069476,0.17,130.41,130.3,30.87]
["bitfinex","SOLUSD",1720185069796,7.6698,130.38,130.3,30.87]
["bitfinex","SOLUSD",1720185070359,7.6698,130.38,130.31,100.0]
["bitfinex","SOLUSD",1720185070765,15.68828278,130.39,130.31,123.19]
["bitfinex","SOLUSD",1720185071086,15.68828278,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185071285,8.01888278,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185071491,15.68828278,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185071868,8.01888278,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185072062,7.6693,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185072269,7.6696,130.39,130.31,123.19]
["bitfinex","SOLUSD",1720185072468,8.0179056,130.4,130.31,123.19]
["bitfinex","SOLUSD",1720185072469,7.6698,130.38,130.31,123.19]
["bitfinex","SOLUSD",1720185073065,7.6695,130.39,130.31,123.19]
["bitfinex","SOLUSD",1720185074285,7.6695,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185075185,7.67,130.38,130.31,223.19]
["bitfinex","SOLUSD",1720185075388,7.6698,130.38,130.31,223.19]
["bitfinex","SOLUSD",1720185075584,8.0179056,130.4,130.31,223.19]
["bitfinex","SOLUSD",1720185075888,7.6693,130.39,130.31,223.19]
["bitfinex","SOLUSD",1720185076070,15.6868056,130.4,130.31,123.19]
["bitfinex","SOLUSD",1720185076390,15.6868056,130.4,130.32,23.19]
["bitfinex","SOLUSD",1720185076391,8.0179056,130.4,130.32,23.19]
["bitfinex","SOLUSD",1720185076590,7.6689,130.4,130.32,23.19]
["bitfinex","SOLUSD",1720185076770,7.6681,130.41,130.32,23.19]
["bitfinex","SOLUSD",1720185076967,8.01779742,130.4,130.33,123.19]
["bitfinex","SOLUSD",1720185077287,76.356,130.46,130.33,223.19]
["bitfinex","SOLUSD",1720185077288,7.667,130.43,130.33,223.19]
["bitfinex","SOLUSD",1720185077593,8.0168242,130.42,130.33,223.19]
["bitfinex","SOLUSD",1720185077804,15.6846242,130.42,130.33,223.19]
["bitfinex","SOLUSD",1720185078169,7.6684,130.41,130.33,223.19]
["bitfinex","SOLUSD",1720185078370,8.0168242,130.42,130.31,123.19]
["bitfinex","SOLUSD",1720185078604,7.6697,130.39,130.31,123.19]
["bitfinex","SOLUSD",1720185079194,7.6688,130.4,130.31,123.19]
["bitfinex","SOLUSD",1720185079582,8.0168242,130.42,130.31,123.19]
["bitfinex","SOLUSD",1720185080012,0.17,130.41,130.31,123.19]
["bitfinex","SOLUSD",1720185080211,7.6697,130.39,130.31,23.19]
["bitfinex","SOLUSD",1720185080505,7.67,130.38,130.3,107.68]
["bitfinex","SOLUSD",1720185080884,7.6704,130.37,130.3,130.87]
["bitfinex","SOLUSD",1720185081204,7.6699,130.38,130.3,30.87]
["bitfinex","SOLUSD",1720185081382,7.6699,130.38,130.3,130.87]
["bitfinex","SOLUSD",1720185081702,7.6695,130.39,130.3,130.87]
["bitfinex","SOLUSD",1720185082092,7.67,130.38,130.3,107.68]
["bitfinex","SOLUSD",1720185082603,0.17,130.41,130.3,230.87]
["bitfinex","SOLUSD",1720185082783,7.6696,130.39,130.3,230.87]
["bitfinex","SOLUSD",1720185082988,7.6696,130.39,130.32,100.0]
["bitfinex","SOLUSD",1720185083398,7.8385,130.41,130.32,100.0]
["bitfinex","SOLUSD",1720185083583,7.6682,130.41,130.32,223.19]
["bitfinex","SOLUSD",1720185083786,7.6682,130.41,130.32,123.19]
["bitfinex","SOLUSD",1720185084301,8.0168242,130.42,130.3,207.68]
["bitfinex","SOLUSD",1720185084507,7.6694,130.39,130.3,207.68]
["bitfinex","SOLUSD",1720185084699,7.67,130.38,130.3,207.68]
["bitfinex","SOLUSD",1720185084882,7.6705,130.37,130.3,107.68]
["bitfinex","SOLUSD",1720185085087,7.6695,130.39,130.3,107.68]
["bitfinex","SOLUSD",1720185085381,7.6685,130.41,130.3,107.68]
["bitfinex","SOLUSD",1720185085578,8.0168242,130.42,130.3,130.87]
["bitfinex","SOLUSD",1720185085779,7.6687,130.4,130.3,130.87]
["bitfinex","SOLUSD",1720185086004,7.6687,130.4,130.31,123.19]
["bitfinex","SOLUSD",1720185086384,7.6687,130.4,130.32,100.0]
["bitfinex","SOLUSD",1720185086589,8.0168242,130.42,130.32,123.19]
["bitfinex","SOLUSD",1720185086590,7.6682,130.41,130.32,123.19]
["bitfinex","SOLUSD",1720185086903,15.6845242,130.42,130.32,123.19]
["bitfinex","SOLUSD",1720185087124,8.0168242,130.42,130.34,223.19]
["bitfinex","SOLUSD",1720185087426,6.06645677,130.49,130.38,223.19]
["bitfinex","SOLUSD",1720185087716,8.01450588,130.45,130.38,223.19]
["bitfinex","SOLUSD",1720185088010,8.01404492,130.48,130.38,223.19]
["bitfinex","SOLUSD",1720185088197,7.6646,130.47,130.38,223.19]
["bitfinex","SOLUSD",1720185089112,15.67824492,130.48,130.38,223.19]
["bitfinex","SOLUSD",1720185089294,15.67824492,130.48,130.4,100.0]
["bitfinex","SOLUSD",1720185089891,8.01404492,130.48,130.4,100.0]
["bitfinex","SOLUSD",1720185090203,15.67804492,130.48,130.4,100.0]
["bitfinex","SOLUSD",1720185090904,8.01404492,130.48,130.4,223.19]
["bitfinex","SOLUSD",1720185091205,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185091713,0.1,130.49,130.41,6.4343]
["bitfinex","SOLUSD",1720185091880,7.7634,130.49,130.41,6.4343]
["bitfinex","SOLUSD",1720185092384,0.1,130.49,130.41,6.4343]
["bitfinex","SOLUSD",1720185092710,0.1,130.49,130.42,100.0]
["bitfinex","SOLUSD",1720185092883,0.1,130.49,130.41,6.4343]
["bitfinex","SOLUSD",1720185093385,0.1,130.49,130.41,29.6243]
["bitfinex","SOLUSD",1720185093582,0.1,130.49,130.42,16.052]
["bitfinex","SOLUSD",1720185093889,0.1,130.49,130.45,123.19]
["bitfinex","SOLUSD",1720185094092,0.1,130.49,130.47,223.19]
["bitfinex","SOLUSD",1720185094292,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720185095407,0.1,130.49,130.47,223.19]
["bitfinex","SOLUSD",1720185095994,0.1,130.49,130.47,100.0]
["bitfinex","SOLUSD",1720185096383,0.1,130.49,130.47,223.19]
["bitfinex","SOLUSD",1720185096885,0.1,130.49,130.47,123.19]
["bitfinex","SOLUSD",1720185097290,0.8551514,130.55,130.48,29.5759]
["bitfinex","SOLUSD",1720185097986,0.8551514,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720185099387,0.8551514,130.55,130.48,6.3859]
["bitfinex","SOLUSD",1720185099590,0.8551514,130.55,130.48,106.3859]
["bitfinex","SOLUSD",1720185099793,0.8551514,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720185100389,0.8551514,130.55,130.52,100.0]
["bitfinex","SOLUSD",1720185103307,0.8551514,130.55,130.52,123.19]
["bitfinex","SOLUSD",1720185103520,0.8551514,130.55,130.54,100.0]
["bitfinex","SOLUSD",1720185105527,0.1,130.59,130.57,100.0]
["bitfinex","SOLUSD",1720185106235,0.1,130.59,130.57,223.19]
["bitfinex","SOLUSD",1720185106538,0.1,130.59,130.57,123.19]
["bitfinex","SOLUSD",1720185106729,0.1,130.59,130.57,100.0]
["bitfinex","SOLUSD",1720185107039,0.1,130.59,130.57,123.19]
["bitfinex","SOLUSD",1720185107412,0.1,130.59,130.57,223.19]
["bitfinex","SOLUSD",1720185107825,0.8551514,130.68,130.62,100.0]
["bitfinex","SOLUSD",1720185108015,8.00105265,130.67,130.62,223.19]
["bitfinex","SOLUSD",1720185108221,0.8551514,130.68,130.66,223.19]
["bitfinex","SOLUSD",1720185109248,7.99533358,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720185109437,0.1,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720185109623,27.21077267,130.79,130.68,100.0]
["bitfinex","SOLUSD",1720185109941,8.09527267,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720185110320,8.09527267,130.79,130.67,122.5694]
["bitfinex","SOLUSD",1720185110558,44.53,130.77,130.62,123.0286]
["bitfinex","SOLUSD",1720185110724,44.53,130.77,130.62,223.0286]
["bitfinex","SOLUSD",1720185110725,7.6508,130.71,130.62,223.0286]
["bitfinex","SOLUSD",1720185111041,7.6497,130.73,130.62,223.0286]
["bitfinex","SOLUSD",1720185111242,44.53,130.77,130.66,200.0]
["bitfinex","SOLUSD",1720185111444,17.1748,130.78,130.66,200.0]
["bitfinex","SOLUSD",1720185111748,8.09527267,130.79,130.7,200.0]
["bitfinex","SOLUSD",1720185111957,8.09527267,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720185112450,7.6465,130.78,130.71,100.0]
["bitfinex","SOLUSD",1720185112839,7.6474,130.77,130.69,100.0]
["bitfinex","SOLUSD",1720185113158,8.09527267,130.79,130.67,100.0]
["bitfinex","SOLUSD",1720185113335,44.53,130.77,130.62,123.0286]
["bitfinex","SOLUSD",1720185113526,13.4382,130.74,130.62,6.6393]
["bitfinex","SOLUSD",1720185113730,7.6504,130.72,130.63,100.0]
["bitfinex","SOLUSD",1720185114037,7.6505,130.71,130.63,100.0]
["bitfinex","SOLUSD",1720185114240,0.17,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720185114741,7.6498,130.73,130.64,100.0]
["bitfinex","SOLUSD",1720185115052,7.6498,130.73,130.63,100.0]
["bitfinex","SOLUSD",1720185115228,7.6499,130.72,130.63,100.0]
["bitfinex","SOLUSD",1720185115729,3.7366,130.78,130.65,200.0]
["bitfinex","SOLUSD",1720185115930,3.7366,130.78,130.67,100.0]
["bitfinex","SOLUSD",1720185116126,7.6494,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720185116331,3.7366,130.78,130.65,100.0]
["bitfinex","SOLUSD",1720185116631,7.6497,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720185116846,7.6486,130.75,130.65,100.0]
["bitfinex","SOLUSD",1720185117059,22.8529,130.78,130.65,100.0]
["bitfinex","SOLUSD",1720185117248,7.6486,130.75,130.65,100.0]
["bitfinex","SOLUSD",1720185117647,22.8529,130.78,130.66,100.0]
["bitfinex","SOLUSD",1720185117946,7.6477,130.76,130.67,100.0]
["bitfinex","SOLUSD",1720185118258,3.7366,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720185118455,3.7366,130.78,130.69,100.0]
["bitfinex","SOLUSD",1720185118637,11.3834,130.78,130.69,100.0]
["bitfinex","SOLUSD",1720185118831,7.6475,130.77,130.69,100.0]
["bitfinex","SOLUSD",1720185119027,3.7366,130.78,130.69,100.0]
["bitfinex","SOLUSD",1720185119229,8.09527267,130.79,130.73,22.99]
["bitfinex","SOLUSD",1720185119462,0.1,130.79,130.71,6.1757]
["bitfinex","SOLUSD",1720185119832,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720185120355,0.1,130.79,130.71,6.1757]
["bitfinex","SOLUSD",1720185120660,7.6464,130.78,130.71,6.1757]
["bitfinex","SOLUSD",1720185120950,7.6466,130.78,130.71,6.1757]
["bitfinex","SOLUSD",1720185121160,7.7459,130.79,130.71,6.1757]
["bitfinex","SOLUSD",1720185121660,0.1,130.79,130.71,6.1757]
["bitfinex","SOLUSD",1720185121858,0.1,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720185122365,7.6476,130.76,130.68,106.1632]
["bitfinex","SOLUSD",1720185122665,0.1,130.79,130.68,229.1532]
["bitfinex","SOLUSD",1720185122851,7.647,130.77,130.68,229.1532]
["bitfinex","SOLUSD",1720185123361,19.2155,130.79,130.68,129.1532]
["bitfinex","SOLUSD",1720185123564,7.6472,130.77,130.68,129.1532]
["bitfinex","SOLUSD",1720185123762,7.746,130.79,130.68,229.1532]
["bitfinex","SOLUSD",1720185123964,0.17,130.78,130.68,129.1532]
["bitfinex","SOLUSD",1720185124151,7.6478,130.76,130.68,129.1532]
["bitfinex","SOLUSD",1720185124353,7.6488,130.74,130.68,106.1632]
["bitfinex","SOLUSD",1720185124667,3.7366,130.78,130.68,100.0]
["bitfinex","SOLUSD",1720185124843,7.6485,130.75,130.68,100.0]
["bitfinex","SOLUSD",1720185125045,0.17,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720185125269,7.817,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720185125451,7.6476,130.76,130.68,100.0]
["bitfinex","SOLUSD",1720185125635,0.17,130.77,130.68,100.0]
["bitfinex","SOLUSD",1720185125840,7.8173,130.77,130.7,100.0]
["bitfinex","SOLUSD",1720185126372,0.1,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720185126570,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720185126571,7.7459,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720185126874,0.1,130.79,130.72,100.0]
["bitfinex","SOLUSD",1720185127040,0.1,130.79,130.72,206.3048]
["bitfinex","SOLUSD",1720185127241,0.1,130.79,130.77,100.0]
["bitfinex","SOLUSD",1720185127438,0.1,130.79,130.73,100.0]
["bitfinex","SOLUSD",1720185127642,0.1,130.79,130.72,6.3048]
["bitfinex","SOLUSD",1720185128471,0.1,130.79,130.75,100.0]
["bitfinex","SOLUSD",1720185128784,0.1,130.79,130.77,100.0]
["bitfinex","SOLUSD",1720185128990,8.84836774,130.82,130.8,100.0]
["bitfinex","SOLUSD",1720185129143,0.1,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720185130558,0.1,130.89,130.86,122.99]
["bitfinex","SOLUSD",1720185130755,0.1,130.89,130.88,100.0]
["bitfinex","SOLUSD",1720185131147,0.1,130.89,130.88,222.99]
["bitfinex","SOLUSD",1720185131467,0.8551514,130.95,130.92,100.0]
["bitfinex","SOLUSD",1720185131649,0.8551514,130.95,130.89,22.99]
["bitfinex","SOLUSD",1720185131850,0.8551514,130.95,130.86,100.0]
["bitfinex","SOLUSD",1720185132250,0.8551514,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720185132251,0.8551514,130.95,130.88,100.0]
["bitfinex","SOLUSD",1720185132457,0.8551514,130.95,130.84,100.0]
["bitfinex","SOLUSD",1720185132668,0.8551514,130.95,130.86,122.99]
["bitfinex","SOLUSD",1720185132850,0.8551514,130.95,130.85,100.0]
["bitfinex","SOLUSD",1720185132851,0.8551514,130.95,130.82,15.8929]
["bitfinex","SOLUSD",1720185133049,0.8551514,130.95,130.79,100.0]
["bitfinex","SOLUSD",1720185133050,3.7366,130.94,130.79,100.0]
["bitfinex","SOLUSD",1720185133265,12.11861109,130.94,130.79,100.0]
["bitfinex","SOLUSD",1720185133490,7.6423,130.86,130.79,100.0]
["bitfinex","SOLUSD",1720185133646,19.1054,130.86,130.73,100.0]
["bitfinex","SOLUSD",1720185133850,7.6463,130.79,130.71,106.3587]
["bitfinex","SOLUSD",1720185134106,7.8158,130.8,130.71,6.3587]
["bitfinex","SOLUSD",1720185134378,0.17,130.8,130.67,200.0]
["bitfinex","SOLUSD",1720185134564,7.647,130.77,130.67,200.0]
["bitfinex","SOLUSD",1720185134872,0.17,130.8,130.67,200.0]
["bitfinex","SOLUSD",1720185135283,7.6465,130.78,130.67,200.0]
["bitfinex","SOLUSD",1720185135582,64.55402043,130.85,130.72,200.0]
["bitfinex","SOLUSD",1720185135881,3.7366,130.85,130.73,22.99]
["bitfinex","SOLUSD",1720185136185,3.7366,130.85,130.74,122.99]
["bitfinex","SOLUSD",1720185136364,7.6413,130.87,130.74,222.99]
["bitfinex","SOLUSD",1720185136696,57.8166,130.9,130.76,122.99]
["bitfinex","SOLUSD",1720185136858,3.7366,130.9,130.79,100.0]
["bitfinex","SOLUSD",1720185137056,7.64,130.89,130.79,100.0]
["bitfinex","SOLUSD",1720185137255,3.7366,130.9,130.79,122.99]
["bitfinex","SOLUSD",1720185137455,13.6381,130.91,130.79,122.99]
["bitfinex","SOLUSD",1720185137665,13.6381,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720185137878,11.26431716,130.93,130.82,22.99]
["bitfinex","SOLUSD",1720185138183,3.62661716,130.93,130.84,200.0]
["bitfinex","SOLUSD",1720185138365,14.4932514,130.95,130.84,222.99]
["bitfinex","SOLUSD",1720185138570,14.4932514,130.95,130.86,222.99]
["bitfinex","SOLUSD",1720185138761,7.6371,130.94,130.84,122.99]
["bitfinex","SOLUSD",1720185138952,0.8551514,130.95,130.86,100.0]
["bitfinex","SOLUSD",1720185139257,0.8551514,130.95,130.84,115.959]
["bitfinex","SOLUSD",1720185139465,7.6393,130.91,130.84,100.0]
["bitfinex","SOLUSD",1720185139670,7.6379,130.93,130.84,100.0]
["bitfinex","SOLUSD",1720185139873,19.0937,130.94,130.82,100.0]
["bitfinex","SOLUSD",1720185140086,7.6392,130.91,130.82,100.0]
["bitfinex","SOLUSD",1720185140387,7.6412,130.87,130.79,115.959]
["bitfinex","SOLUSD",1720185140593,7.6412,130.87,130.76,6.1185]
["bitfinex","SOLUSD",1720185140594,7.6422,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720185140761,7.6418,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720185141289,3.7366,130.9,130.78,100.0]
["bitfinex","SOLUSD",1720185141459,0.17,130.89,130.78,100.0]
["bitfinex","SOLUSD",1720185141662,3.7366,130.9,130.8,100.0]
["bitfinex","SOLUSD",1720185141886,0.17,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720185142088,7.98749129,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720185142270,7.98749129,130.9,130.82,122.99]
["bitfinex","SOLUSD",1720185142464,7.6383,130.92,130.82,122.99]
["bitfinex","SOLUSD",1720185142654,7.6383,130.92,130.82,22.99]
["bitfinex","SOLUSD",1720185142984,15.62515417,130.92,130.82,22.99]
["bitfinex","SOLUSD",1720185143357,7.98685417,130.92,130.87,129.4649]
["bitfinex","SOLUSD",1720185143553,0.8551514,130.95,130.87,129.4649]
["bitfinex","SOLUSD",1720185143970,0.8551514,130.95,130.87,6.4749]
["bitfinex","SOLUSD",1720185144159,7.6371,130.94,130.84,116.6158]
["bitfinex","SOLUSD",1720185144558,7.6379,130.93,130.84,116.6158]
["bitfinex","SOLUSD",1720185144779,7.6385,130.92,130.84,100.0]
["bitfinex","SOLUSD",1720185144965,7.6393,130.91,130.79,215.9365]
["bitfinex","SOLUSD",1720185145173,7.64,130.89,130.79,115.9365]
["bitfinex","SOLUSD",1720185145372,19.9470514,130.95,130.79,115.9365]
["bitfinex","SOLUSD",1720185145373,15.8551514,130.95,130.81,100.0]
["bitfinex","SOLUSD",1720185145582,7.6394,130.91,130.81,100.0]
["bitfinex","SOLUSD",1720185145755,7.6394,130.91,130.81,122.99]
["bitfinex","SOLUSD",1720185145960,0.17,130.92,130.81,122.99]
["bitfinex","SOLUSD",1720185145961,7.8084,130.92,130.81,122.99]
["bitfinex","SOLUSD",1720185146259,0.8551514,130.95,130.83,222.99]
["bitfinex","SOLUSD",1720185146482,0.8551514,130.95,130.81,200.0]
["bitfinex","SOLUSD",1720185146879,7.6393,130.91,130.81,222.99]
["bitfinex","SOLUSD",1720185147080,3.7366,130.9,130.81,100.0]
["bitfinex","SOLUSD",1720185147296,19.1005,130.89,130.75,100.0]
["bitfinex","SOLUSD",1720185147462,7.6417,130.86,130.74,100.0]
["bitfinex","SOLUSD",1720185147666,57.8166,130.9,130.77,100.0]
["bitfinex","SOLUSD",1720185147973,0.17,130.89,130.77,222.99]
["bitfinex","SOLUSD",1720185148184,3.7366,130.9,130.77,222.99]
["bitfinex","SOLUSD",1720185148367,7.6417,130.86,130.77,122.99]
["bitfinex","SOLUSD",1720185148567,7.6425,130.85,130.77,100.0]
["bitfinex","SOLUSD",1720185148761,7.6419,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720185149590,7.6424,130.85,130.75,100.0]
["bitfinex","SOLUSD",1720185149967,7.6418,130.86,130.77,100.0]
["bitfinex","SOLUSD",1720185150289,7.8125,130.85,130.77,100.0]
["bitfinex","SOLUSD",1720185150604,0.17,130.85,130.71,200.0]
["bitfinex","SOLUSD",1720185150789,3.7366,130.82,130.71,100.0]
["bitfinex","SOLUSD",1720185150992,3.7366,130.82,130.7,22.99]
["bitfinex","SOLUSD",1720185150993,0.17,130.81,130.7,22.99]
["bitfinex","SOLUSD",1720185151293,0.17,130.81,130.69,106.3656]
["bitfinex","SOLUSD",1720185151494,0.17,130.81,130.69,6.3656]
["bitfinex","SOLUSD",1720185151702,7.6463,130.79,130.69,6.3656]
["bitfinex","SOLUSD",1720185151876,7.6465,130.78,130.69,6.3656]
["bitfinex","SOLUSD",1720185152081,7.6459,130.79,130.69,6.3656]
["bitfinex","SOLUSD",1720185152300,7.6454,130.8,130.69,6.3656]
["bitfinex","SOLUSD",1720185152476,7.6454,130.8,130.7,22.99]
["bitfinex","SOLUSD",1720185152677,7.6463,130.79,130.69,6.3656]
["bitfinex","SOLUSD",1720185152898,7.6466,130.78,130.69,6.3656]
["bitfinex","SOLUSD",1720185153100,7.647,130.77,130.68,107.68]
["bitfinex","SOLUSD",1720185153601,7.6465,130.78,130.68,107.68]
["bitfinex","SOLUSD",1720185153794,7.6465,130.78,130.68,130.67]
["bitfinex","SOLUSD",1720185154105,7.647,130.77,130.68,130.67]
["bitfinex","SOLUSD",1720185154500,0.17,130.76,130.68,7.68]
["bitfinex","SOLUSD",1720185154807,7.99639493,130.76,130.66,7.68]
["bitfinex","SOLUSD",1720185155105,0.17,130.75,130.66,7.68]
["bitfinex","SOLUSD",1720185155285,7.8186,130.75,130.66,7.68]
["bitfinex","SOLUSD",1720185155474,7.6488,130.74,130.66,7.68]
["bitfinex","SOLUSD",1720185155889,0.17,130.75,130.66,7.68]
["bitfinex","SOLUSD",1720185156084,7.6497,130.73,130.66,7.68]
["bitfinex","SOLUSD",1720185156305,0.17,130.72,130.66,7.68]
["bitfinex","SOLUSD",1720185156600,7.6509,130.71,130.63,7.68]
["bitfinex","SOLUSD",1720185156783,0.17,130.7,130.63,7.68]
["bitfinex","SOLUSD",1720185156985,7.6515,130.7,130.63,7.68]
["bitfinex","SOLUSD",1720185157396,7.6515,130.7,130.61,0.1]
["bitfinex","SOLUSD",1720185157598,3.9066,130.72,130.61,0.1]
["bitfinex","SOLUSD",1720185157780,7.6522,130.68,130.62,7.68]
["bitfinex","SOLUSD",1720185158109,7.653,130.67,130.62,7.68]
["bitfinex","SOLUSD",1720185158316,7.6535,130.66,130.62,7.68]
["bitfinex","SOLUSD",1720185158489,7.6528,130.67,130.62,7.68]
["bitfinex","SOLUSD",1720185158684,0.17,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720185158912,7.6529,130.67,130.61,0.1]
["bitfinex","SOLUSD",1720185159214,7.6541,130.65,130.61,0.1]
["bitfinex","SOLUSD",1720185159792,19.3,130.69,130.61,0.1]
["bitfinex","SOLUSD",1720185159793,7.6554,130.63,130.61,0.1]
["bitfinex","SOLUSD",1720185160491,0.17,130.64,130.61,0.1]
["bitfinex","SOLUSD",1720185160802,7.6557,130.62,130.61,0.1]
["bitfinex","SOLUSD",1720185161005,7.8257,130.62,130.61,0.1]
["bitfinex","SOLUSD",1720185161389,7.8257,130.62,130.51,100.1]
["bitfinex","SOLUSD",1720185161390,3.9066,130.62,130.51,100.1]
["bitfinex","SOLUSD",1720185161591,3.9066,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185161592,7.6574,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185161786,0.17,130.61,130.51,0.1]
["bitfinex","SOLUSD",1720185162017,7.6576,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185162316,7.6582,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185163298,7.6587,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185163795,3.7366,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185163796,0.17,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185163996,7.6608,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185164302,7.661,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185164507,7.6605,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185164711,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185165294,7.8294,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185165493,7.6599,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185165909,15.6680857,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185166108,7.6593,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185166514,8.0089857,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185166719,7.657,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185167015,7.657,130.6,130.51,100.1]
["bitfinex","SOLUSD",1720185167198,7.657,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185167590,11.74255018,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720185167591,8.00595018,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720185167796,8.00595018,130.62,130.53,106.3972]
["bitfinex","SOLUSD",1720185168104,3.7366,130.66,130.55,222.99]
["bitfinex","SOLUSD",1720185168306,8.00337747,130.65,130.55,222.99]
["bitfinex","SOLUSD",1720185168506,7.6538,130.66,130.55,222.99]
["bitfinex","SOLUSD",1720185168712,7.653,130.67,130.55,222.99]
["bitfinex","SOLUSD",1720185168907,7.6536,130.66,130.55,222.99]
["bitfinex","SOLUSD",1720185169211,8.00235422,130.67,130.57,122.99]
["bitfinex","SOLUSD",1720185169420,3.7366,130.7,130.57,122.99]
["bitfinex","SOLUSD",1720185169593,7.653,130.67,130.57,122.99]
["bitfinex","SOLUSD",1720185169792,8.00168679,130.68,130.57,122.99]
["bitfinex","SOLUSD",1720185170016,15.65398679,130.68,130.57,222.99]
["bitfinex","SOLUSD",1720185170518,8.00168679,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720185170911,11.3879,130.7,130.59,100.0]
["bitfinex","SOLUSD",1720185171098,8.00068051,130.69,130.59,100.0]
["bitfinex","SOLUSD",1720185171301,8.00068051,130.69,130.61,100.0]
["bitfinex","SOLUSD",1720185171505,7.6517,130.69,130.6,6.2325]
["bitfinex","SOLUSD",1720185171820,15.6520575,130.69,130.6,6.2325]
["bitfinex","SOLUSD",1720185172020,7.6539,130.66,130.57,100.0]
["bitfinex","SOLUSD",1720185172210,19.1281,130.7,130.57,100.0]
["bitfinex","SOLUSD",1720185172519,7.6529,130.67,130.57,100.0]
["bitfinex","SOLUSD",1720185172892,7.6534,130.66,130.57,100.0]
["bitfinex","SOLUSD",1720185173418,27.30339378,130.68,130.56,6.5967]
["bitfinex","SOLUSD",1720185173601,7.6553,130.63,130.56,6.5967]
["bitfinex","SOLUSD",1720185173803,7.6547,130.64,130.56,6.5967]
["bitfinex","SOLUSD",1720185174203,7.6554,130.63,130.56,6.5967]
["bitfinex","SOLUSD",1720185174408,7.6558,130.62,130.56,6.5967]
["bitfinex","SOLUSD",1720185174607,7.6554,130.63,130.56,6.5967]
["bitfinex","SOLUSD",1720185174818,7.6567,130.61,130.54,100.0]
["bitfinex","SOLUSD",1720185175024,19.3074,130.64,130.52,6.4981]
["bitfinex","SOLUSD",1720185175233,7.6577,130.59,130.52,6.4981]
["bitfinex","SOLUSD",1720185175529,7.6571,130.6,130.52,6.4981]
["bitfinex","SOLUSD",1720185175699,0.17,130.64,130.52,6.4981]
["bitfinex","SOLUSD",1720185175700,7.6575,130.59,130.52,6.4981]
["bitfinex","SOLUSD",1720185175907,7.6562,130.62,130.52,6.4981]
["bitfinex","SOLUSD",1720185176118,0.17,130.61,130.52,6.4981]
["bitfinex","SOLUSD",1720185176319,0.17,130.64,130.52,6.4981]
["bitfinex","SOLUSD",1720185177018,7.658,130.59,130.52,6.4981]
["bitfinex","SOLUSD",1720185177221,7.6581,130.58,130.52,6.4981]
["bitfinex","SOLUSD",1720185177400,7.6577,130.59,130.52,6.4981]
["bitfinex","SOLUSD",1720185177830,7.6585,130.58,130.52,6.4981]
["bitfinex","SOLUSD",1720185178005,7.8276,130.59,130.52,6.4981]
["bitfinex","SOLUSD",1720185178204,7.6568,130.61,130.52,6.4981]
["bitfinex","SOLUSD",1720185178932,32.6742,130.65,130.52,6.4981]
["bitfinex","SOLUSD",1720185178933,7.8269,130.6,130.52,6.4981]
["bitfinex","SOLUSD",1720185180434,0.17,130.6,130.52,6.4981]
["bitfinex","SOLUSD",1720185180733,7.6597,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185181433,0.17,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185181434,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185181641,7.6608,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185181935,7.6601,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185182134,7.6582,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185182430,7.6581,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185182634,48.01741721,130.66,130.51,0.1]
["bitfinex","SOLUSD",1720185182635,19.1443,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185182837,8.00743675,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185183703,0.17,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185183942,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185184107,7.8295,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185184941,7.6599,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185185236,7.6606,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185185428,8.00743675,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185186009,19.1369,130.64,130.51,0.1]
["bitfinex","SOLUSD",1720185186324,8.00597125,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185186514,7.66,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185186709,19.1456,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185186915,19.1422,130.61,130.51,0.1]
["bitfinex","SOLUSD",1720185187119,7.6589,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185187311,19.1442,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185187521,7.6588,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185187725,0.17,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185187928,7.6596,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185188146,7.6589,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185188437,0.17,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185188438,7.8283,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185188839,7.8285,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185189019,8.00597125,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185189540,7.6577,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185189838,8.00597125,130.62,130.51,200.1]
["bitfinex","SOLUSD",1720185190050,7.6569,130.61,130.51,223.09]
["bitfinex","SOLUSD",1720185190217,15.66197125,130.62,130.54,22.99]
["bitfinex","SOLUSD",1720185190539,19.1324,130.67,130.56,16.2618]
["bitfinex","SOLUSD",1720185190835,46.26910319,130.67,130.56,16.2618]
["bitfinex","SOLUSD",1720185191034,7.656,130.62,130.56,16.2618]
["bitfinex","SOLUSD",1720185191238,19.1356,130.65,130.56,16.2618]
["bitfinex","SOLUSD",1720185191415,15.0,130.66,130.52,22.4744]
["bitfinex","SOLUSD",1720185191623,7.6595,130.56,130.52,22.4744]
["bitfinex","SOLUSD",1720185192040,54.08,130.64,130.51,0.1]
["bitfinex","SOLUSD",1720185192041,7.6606,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185192613,7.6597,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185192929,7.6596,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185193135,7.6599,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185193942,7.6602,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185194139,7.6595,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185194341,0.17,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185195119,7.6602,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185195443,7.6599,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185196339,0.17,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185196539,0.17,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185196732,7.6605,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185198147,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185198448,0.17,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185198828,7.6608,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185199048,0.17,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185199225,0.17,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185199226,38.4638,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185199429,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185199737,7.8316,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185200241,7.6612,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185200625,6.00841479,130.6,130.51,0.1]
["bitfinex","SOLUSD",1720185200832,57.4134,130.64,130.51,0.1]
["bitfinex","SOLUSD",1720185201047,15.66486828,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185201247,19.1397,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185201444,7.6588,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185201848,7.6579,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185202155,7.6593,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185202524,19.1459,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185202750,7.6615,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185203436,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185203837,19.1487,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185204032,7.6607,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185204346,0.17,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185204732,7.6614,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185205248,7.8316,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185205435,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185205626,7.6604,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185205828,0.17,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185206052,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185206253,7.6616,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185206435,7.661,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185206836,8.01022348,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185207429,15.67142348,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185207630,8.01022348,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185207929,7.6606,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185208242,7.6611,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185208444,7.6616,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185209446,7.6628,130.5,130.49,0.8551514]
["bitfinex","SOLUSD",1720185209650,7.6628,130.5,130.44,6.3372]
["bitfinex","SOLUSD",1720185209651,7.6656,130.46,130.44,6.3372]
["bitfinex","SOLUSD",1720185209953,7.664,130.48,130.44,6.3372]
["bitfinex","SOLUSD",1720185210460,7.6647,130.47,130.42,15.4709]
["bitfinex","SOLUSD",1720185210836,7.6642,130.48,130.42,15.4709]
["bitfinex","SOLUSD",1720185211043,0.17,130.5,130.42,15.4709]
["bitfinex","SOLUSD",1720185211250,7.6646,130.47,130.42,15.4709]
["bitfinex","SOLUSD",1720185211464,7.6641,130.48,130.42,15.4709]
["bitfinex","SOLUSD",1720185211750,7.6629,130.5,130.42,15.4709]
["bitfinex","SOLUSD",1720185211959,19.326,130.51,130.42,15.4709]
["bitfinex","SOLUSD",1720185212141,7.6641,130.48,130.42,15.4709]
["bitfinex","SOLUSD",1720185212657,7.6648,130.47,130.42,15.4709]
["bitfinex","SOLUSD",1720185212955,19.1588,130.49,130.42,15.4709]
["bitfinex","SOLUSD",1720185213137,7.6659,130.45,130.42,15.4709]
["bitfinex","SOLUSD",1720185213336,7.6669,130.43,130.4,6.3003]
["bitfinex","SOLUSD",1720185213552,7.6665,130.44,130.4,6.3003]
["bitfinex","SOLUSD",1720185213859,7.6653,130.46,130.4,6.3003]
["bitfinex","SOLUSD",1720185214032,7.666,130.45,130.4,6.3003]
["bitfinex","SOLUSD",1720185214432,0.17,130.48,130.4,6.3003]
["bitfinex","SOLUSD",1720185214639,7.6652,130.46,130.4,6.3003]
["bitfinex","SOLUSD",1720185214844,0.17,130.48,130.4,6.3003]
["bitfinex","SOLUSD",1720185215044,21.54737998,130.55,130.4,229.2903]
["bitfinex","SOLUSD",1720185215258,8.00927998,130.55,130.42,122.99]
["bitfinex","SOLUSD",1720185215452,8.00927998,130.55,130.43,100.0]
["bitfinex","SOLUSD",1720185215649,8.00927998,130.55,130.44,16.2941]
["bitfinex","SOLUSD",1720185215844,8.00927998,130.55,130.45,106.07]
["bitfinex","SOLUSD",1720185216030,7.6614,130.53,130.45,6.07]
["bitfinex","SOLUSD",1720185216236,8.00927998,130.55,130.45,6.07]
["bitfinex","SOLUSD",1720185216443,19.1515,130.54,130.45,6.07]
["bitfinex","SOLUSD",1720185216742,19.1541,130.52,130.45,6.07]
["bitfinex","SOLUSD",1720185216952,7.6636,130.49,130.45,6.07]
["bitfinex","SOLUSD",1720185217152,7.663,130.5,130.45,6.07]
["bitfinex","SOLUSD",1720185217456,0.17,130.53,130.45,6.07]
["bitfinex","SOLUSD",1720185217635,19.1529,130.53,130.45,6.07]
["bitfinex","SOLUSD",1720185217830,7.6638,130.49,130.45,6.07]
["bitfinex","SOLUSD",1720185218036,7.663,130.5,130.45,6.07]
["bitfinex","SOLUSD",1720185218239,7.6638,130.49,130.45,6.07]
["bitfinex","SOLUSD",1720185218442,19.1557,130.51,130.45,6.07]
["bitfinex","SOLUSD",1720185218646,7.6649,130.47,130.45,6.07]
["bitfinex","SOLUSD",1720185218847,7.6649,130.47,130.44,16.2941]
["bitfinex","SOLUSD",1720185219560,7.6642,130.48,130.44,16.2941]
["bitfinex","SOLUSD",1720185220147,0.17,130.5,130.42,6.4358]
["bitfinex","SOLUSD",1720185220866,7.6641,130.48,130.42,6.4358]
["bitfinex","SOLUSD",1720185221170,7.3341,130.48,130.42,6.4358]
["bitfinex","SOLUSD",1720185221472,7.6647,130.47,130.42,6.4358]
["bitfinex","SOLUSD",1720185221847,7.6641,130.48,130.42,6.4358]
["bitfinex","SOLUSD",1720185222261,7.6646,130.47,130.42,6.4358]
["bitfinex","SOLUSD",1720185222648,7.6652,130.46,130.42,6.4358]
["bitfinex","SOLUSD",1720185223979,7.6647,130.47,130.42,6.4358]
["bitfinex","SOLUSD",1720185224785,7.8342,130.48,130.42,6.4358]
["bitfinex","SOLUSD",1720185225150,8.01212618,130.52,130.42,6.4358]
["bitfinex","SOLUSD",1720185225354,8.01212618,130.52,130.42,106.4358]
["bitfinex","SOLUSD",1720185225652,7.6626,130.51,130.42,106.4358]
["bitfinex","SOLUSD",1720185225977,14.17623496,130.52,130.42,106.4358]
["bitfinex","SOLUSD",1720185225978,8.01212618,130.52,130.44,222.99]
["bitfinex","SOLUSD",1720185226266,1.16409784,130.57,130.44,222.99]
["bitfinex","SOLUSD",1720185226267,7.6601,130.55,130.47,100.0]
["bitfinex","SOLUSD",1720185226465,7.6606,130.54,130.45,16.5578]
["bitfinex","SOLUSD",1720185226645,7.6606,130.54,130.46,100.0]
["bitfinex","SOLUSD",1720185226846,8.00980973,130.55,130.47,129.1941]
["bitfinex","SOLUSD",1720185227045,8.00980973,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720185227267,7.6583,130.58,130.5,100.0]
["bitfinex","SOLUSD",1720185227667,7.6587,130.57,130.5,100.0]
["bitfinex","SOLUSD",1720185227845,7.6594,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720185228046,27.15140269,130.59,130.47,6.2041]
["bitfinex","SOLUSD",1720185228259,7.6606,130.54,130.47,6.2041]
["bitfinex","SOLUSD",1720185228846,7.6593,130.56,130.47,6.2041]
["bitfinex","SOLUSD",1720185229250,8.00740269,130.59,130.47,6.2041]
["bitfinex","SOLUSD",1720185229251,7.6605,130.54,130.47,6.2041]
["bitfinex","SOLUSD",1720185229463,0.17,130.57,130.47,6.2041]
["bitfinex","SOLUSD",1720185229875,7.6606,130.54,130.47,6.2041]
["bitfinex","SOLUSD",1720185230072,7.6599,130.55,130.47,6.2041]
["bitfinex","SOLUSD",1720185230448,7.6594,130.56,130.47,6.2041]
["bitfinex","SOLUSD",1720185230648,7.8288,130.57,130.47,6.2041]
["bitfinex","SOLUSD",1720185230959,7.6588,130.57,130.48,100.0]
["bitfinex","SOLUSD",1720185231355,7.6593,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720185231765,7.66,130.55,130.47,6.2041]
["bitfinex","SOLUSD",1720185231960,7.6595,130.56,130.47,6.2041]
["bitfinex","SOLUSD",1720185232375,7.6595,130.56,130.48,100.0]
["bitfinex","SOLUSD",1720185233368,7.6589,130.57,130.48,100.0]
["bitfinex","SOLUSD",1720185233660,7.6582,130.58,130.48,100.0]
["bitfinex","SOLUSD",1720185233861,7.6589,130.57,130.48,100.0]
["bitfinex","SOLUSD",1720185234061,7.6589,130.57,130.48,122.99]
["bitfinex","SOLUSD",1720185234877,7.6589,130.57,130.48,22.99]
["bitfinex","SOLUSD",1720185235082,7.6589,130.57,130.49,100.0]
["bitfinex","SOLUSD",1720185235381,8.00740269,130.59,130.47,106.2041]
["bitfinex","SOLUSD",1720185235561,7.6599,130.55,130.47,106.2041]
["bitfinex","SOLUSD",1720185237065,7.6593,130.56,130.49,6.1752]
["bitfinex","SOLUSD",1720185237465,7.6589,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1720185237955,7.6593,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1720185238355,6.05914528,130.61,130.54,7.6601]
["bitfinex","SOLUSD",1720185238356,15.66621547,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1720185239156,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1720185239372,15.66611547,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185239567,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1720185239776,7.6587,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1720185240755,7.6587,130.57,130.53,7.661]
["bitfinex","SOLUSD",1720185241084,15.66601547,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720185241383,8.00781547,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1720185241574,8.00781547,130.58,130.56,7.659]
["bitfinex","SOLUSD",1720185241762,7.656,130.62,130.58,7.658]
["bitfinex","SOLUSD",1720185241967,7.6565,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185242568,7.6571,130.6,130.56,7.659]
["bitfinex","SOLUSD",1720185242764,0.17,130.61,130.53,7.6606]
["bitfinex","SOLUSD",1720185242967,19.311,130.61,130.53,7.6609]
["bitfinex","SOLUSD",1720185243266,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185243674,0.17,130.59,130.53,7.6609]
["bitfinex","SOLUSD",1720185243675,7.6588,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1720185244283,7.6584,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185244886,7.6584,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720185245093,7.8277,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1720185245269,19.141,130.61,130.49,206.1752]
["bitfinex","SOLUSD",1720185245270,7.6565,130.61,130.52,100.0]
["bitfinex","SOLUSD",1720185245587,7.6565,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1720185245789,27.14517586,130.62,130.51,100.0]
["bitfinex","SOLUSD",1720185245958,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185246470,7.6581,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1720185246670,7.6596,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1720185246872,7.6596,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720185247373,7.6596,130.56,130.49,6.1752]
["bitfinex","SOLUSD",1720185247374,19.1451,130.59,130.5,7.6624]
["bitfinex","SOLUSD",1720185247577,7.6601,130.55,130.51,7.662]
["bitfinex","SOLUSD",1720185247892,7.6608,130.54,130.49,13.8384]
["bitfinex","SOLUSD",1720185248198,7.6608,130.54,130.5,7.6627]
["bitfinex","SOLUSD",1720185248687,7.66,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1720185249069,7.6595,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720185249568,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1720185250195,7.6579,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185250371,7.6571,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1720185250696,7.6565,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1720185250891,7.657,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1720185251394,8.00517586,130.62,130.49,106.1752]
["bitfinex","SOLUSD",1720185251395,7.6581,130.58,130.49,106.1752]
["bitfinex","SOLUSD",1720185251694,27.14477586,130.62,130.49,106.1752]
["bitfinex","SOLUSD",1720185251919,7.6597,130.56,130.49,106.1752]
["bitfinex","SOLUSD",1720185252189,7.6582,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1720185252399,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720185252569,7.6594,130.56,130.49,106.1752]
["bitfinex","SOLUSD",1720185253073,7.6583,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720185253274,0.17,130.59,130.52,7.6614]
["bitfinex","SOLUSD",1720185253670,0.17,130.59,130.53,7.661]
["bitfinex","SOLUSD",1720185254193,7.6589,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720185254396,7.6589,130.57,130.53,7.661]
["bitfinex","SOLUSD",1720185254576,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720185254775,7.6583,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720185254969,0.17,130.59,130.49,106.1752]
["bitfinex","SOLUSD",1720185255186,19.3151,130.59,130.49,6.1752]
["bitfinex","SOLUSD",1720185255390,7.6595,130.56,130.49,6.1752]
["bitfinex","SOLUSD",1720185255715,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1720185255922,7.6595,130.56,130.52,7.6613]
["bitfinex","SOLUSD",1720185256092,7.6588,130.57,130.53,7.6607]
["bitfinex","SOLUSD",1720185256292,7.8279,130.59,130.54,7.66]
["bitfinex","SOLUSD",1720185256610,7.8279,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1720185256910,7.6579,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1720185257084,7.6581,130.58,130.51,100.0]
["bitfinex","SOLUSD",1720185257291,7.6585,130.58,130.54,7.6599]
["bitfinex","SOLUSD",1720185257485,27.14958173,130.61,130.53,7.6608]
["bitfinex","SOLUSD",1720185257886,7.659,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720185258816,7.6594,130.56,130.52,7.6614]
["bitfinex","SOLUSD",1720185259024,14.18934484,130.61,130.49,6.1752]
["bitfinex","SOLUSD",1720185259314,7.6601,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1720185260090,7.6601,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1720185260616,7.6601,130.55,130.49,6.1752]
["bitfinex","SOLUSD",1720185260821,7.6614,130.53,130.49,13.8384]
["bitfinex","SOLUSD",1720185261201,7.66,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1720185261624,7.8295,130.56,130.51,7.662]
["bitfinex","SOLUSD",1720185261829,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1720185262039,0.17,130.56,130.49,6.1752]
["bitfinex","SOLUSD",1720185262325,7.6612,130.53,130.49,6.1752]
["bitfinex","SOLUSD",1720185262493,7.6612,130.53,130.49,13.8385]
["bitfinex","SOLUSD",1720185263324,8.00952447,130.55,130.49,6.1752]
["bitfinex","SOLUSD",1720185263325,15.66982447,130.55,130.49,6.1752]
["bitfinex","SOLUSD",1720185263623,7.6606,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1720185263991,7.6606,130.54,130.49,6.1752]
["bitfinex","SOLUSD",1720185264209,7.6606,130.54,130.49,13.8383]
["bitfinex","SOLUSD",1720185264407,27.15962447,130.55,130.49,6.1752]
["bitfinex","SOLUSD",1720185264591,0.17,130.54,130.49,6.1752]
["bitfinex","SOLUSD",1720185265225,0.17,130.54,130.45,6.2697]
["bitfinex","SOLUSD",1720185265417,7.6646,130.47,130.45,6.2697]
["bitfinex","SOLUSD",1720185265726,7.6648,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1720185265896,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1720185266101,7.6646,130.47,130.42,7.667]
["bitfinex","SOLUSD",1720185266310,19.1559,130.51,130.42,7.667]
["bitfinex","SOLUSD",1720185266519,7.6652,130.46,130.42,7.667]
["bitfinex","SOLUSD",1720185266831,7.6647,130.47,130.42,7.667]
["bitfinex","SOLUSD",1720185267003,0.17,130.5,130.41,6.3697]
["bitfinex","SOLUSD",1720185267318,7.6636,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720185267522,0.17,130.5,130.45,7.6655]
["bitfinex","SOLUSD",1720185267894,7.6635,130.49,130.44,7.666]
["bitfinex","SOLUSD",1720185268098,7.664,130.48,130.44,7.666]
["bitfinex","SOLUSD",1720185268519,0.17,130.5,130.42,7.6673]
["bitfinex","SOLUSD",1720185268520,19.3272,130.5,130.42,7.6673]
["bitfinex","SOLUSD",1720185268732,7.6641,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1720185269024,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1720185270494,8.00952447,130.55,130.48,7.6637]
["bitfinex","SOLUSD",1720185270702,15.66952447,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1720185270907,8.00952447,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1720185271137,19.1404,130.62,130.5,122.8122]
["bitfinex","SOLUSD",1720185271309,7.6569,130.6,130.52,100.0]
["bitfinex","SOLUSD",1720185271627,30.57289394,130.65,130.56,7.6592]
["bitfinex","SOLUSD",1720185271628,7.6564,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1720185271834,7.6571,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1720185272307,7.6564,130.61,130.53,100.0]
["bitfinex","SOLUSD",1720185272706,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1720185272924,7.6578,130.59,130.53,100.0]
["bitfinex","SOLUSD",1720185273126,8.00558449,130.62,130.53,100.0]
["bitfinex","SOLUSD",1720185273432,7.6572,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1720185273732,27.14528449,130.62,130.51,100.0]
["bitfinex","SOLUSD",1720185274230,7.6583,130.58,130.51,100.0]
["bitfinex","SOLUSD",1720185274638,7.6583,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185275313,8.00558449,130.62,130.51,100.0]
["bitfinex","SOLUSD",1720185275505,7.8265,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1720185275706,7.6565,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1720185275906,7.6571,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1720185276310,7.6575,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1720185276505,7.6575,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185276736,7.6575,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185276942,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1720185277250,0.17,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720185277552,7.657,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1720185278040,7.6579,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1720185278245,7.8265,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1720185279035,7.657,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720185279440,8.00558449,130.62,130.6,7.6565]
["bitfinex","SOLUSD",1720185279648,10.3704112,130.67,130.55,200.0]
["bitfinex","SOLUSD",1720185279854,8.00304972,130.63,130.57,100.0]
["bitfinex","SOLUSD",1720185280030,8.00304972,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720185280219,11.91553773,130.67,130.57,200.0]
["bitfinex","SOLUSD",1720185280422,4.26263773,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720185280731,4.26263773,130.67,130.61,6.5408]
["bitfinex","SOLUSD",1720185280935,4.26263773,130.67,130.64,7.6542]
["bitfinex","SOLUSD",1720185281142,4.26263773,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1720185281348,4.26263773,130.67,130.65,7.6534]
["bitfinex","SOLUSD",1720185281546,8.00176207,130.69,130.63,100.0]
["bitfinex","SOLUSD",1720185281732,8.00176207,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720185281929,14.00255511,130.78,130.65,122.99]
["bitfinex","SOLUSD",1720185282136,15.64531409,130.75,130.66,100.0]
["bitfinex","SOLUSD",1720185282455,15.64531409,130.75,130.65,122.99]
["bitfinex","SOLUSD",1720185282456,0.1,130.79,130.7,6.0802]
["bitfinex","SOLUSD",1720185282627,7.99643638,130.74,130.7,6.0802]
["bitfinex","SOLUSD",1720185282829,7.6477,130.76,130.71,7.6501]
["bitfinex","SOLUSD",1720185283050,7.6486,130.75,130.7,13.7311]
["bitfinex","SOLUSD",1720185283442,7.99659648,130.77,130.69,7.6515]
["bitfinex","SOLUSD",1720185283656,44.42,130.72,130.53,6.587]
["bitfinex","SOLUSD",1720185283955,19.1356,130.65,130.53,6.587]
["bitfinex","SOLUSD",1720185284456,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720185284666,7.6539,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1720185284863,7.6539,130.66,130.56,222.99]
["bitfinex","SOLUSD",1720185284864,7.6535,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1720185285154,7.6538,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1720185285460,7.8229,130.67,130.58,100.0]
["bitfinex","SOLUSD",1720185285659,26.42425325,130.71,130.58,200.0]
["bitfinex","SOLUSD",1720185285878,26.42425325,130.71,130.64,7.6546]
["bitfinex","SOLUSD",1720185285879,7.6521,130.69,130.64,7.6546]
["bitfinex","SOLUSD",1720185286380,7.6512,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1720185286586,26.42065325,130.74,130.57,7.6585]
["bitfinex","SOLUSD",1720185286587,7.6562,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720185286750,19.1344,130.66,130.54,100.0]
["bitfinex","SOLUSD",1720185287160,7.8245,130.65,130.6,7.6566]
["bitfinex","SOLUSD",1720185287369,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1720185287673,0.17,130.65,130.54,100.0]
["bitfinex","SOLUSD",1720185287850,7.6558,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1720185288174,7.6552,130.64,130.59,7.6571]
["bitfinex","SOLUSD",1720185288359,7.6555,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720185288557,7.6546,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1720185288870,0.17,130.66,130.54,100.0]
["bitfinex","SOLUSD",1720185289049,7.655,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720185289451,0.17,130.65,130.58,7.6581]
["bitfinex","SOLUSD",1720185289650,7.6558,130.62,130.54,100.0]
["bitfinex","SOLUSD",1720185289880,0.17,130.65,130.54,100.0]
["bitfinex","SOLUSD",1720185290055,7.6558,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1720185290445,7.6564,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1720185290682,7.6557,130.63,130.57,7.6583]
["bitfinex","SOLUSD",1720185291461,7.6559,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1720185291657,7.6551,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720185292746,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1720185293056,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1720185293268,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1720185293474,7.6564,130.61,130.57,7.6585]
["bitfinex","SOLUSD",1720185293692,7.6564,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185293892,8.00518193,130.62,130.53,7.6608]
["bitfinex","SOLUSD",1720185293893,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185294072,8.00518193,130.62,130.53,7.661]
["bitfinex","SOLUSD",1720185294258,7.6598,130.56,130.51,7.6619]
["bitfinex","SOLUSD",1720185294465,19.3112,130.61,130.49,106.3457]
["bitfinex","SOLUSD",1720185294685,7.6585,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720185295397,7.6585,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1720185295568,7.6585,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720185295772,7.6589,130.57,130.49,106.3457]
["bitfinex","SOLUSD",1720185296164,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1720185296797,7.659,130.57,130.49,106.3457]
["bitfinex","SOLUSD",1720185296990,7.659,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185298000,14.1861326,130.62,130.52,7.6615]
["bitfinex","SOLUSD",1720185298300,14.1861326,130.62,130.55,7.6593]
["bitfinex","SOLUSD",1720185298301,8.00518193,130.62,130.55,7.6593]
["bitfinex","SOLUSD",1720185298589,8.00518193,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1720185298794,8.00518193,130.62,130.54,26.8104]
["bitfinex","SOLUSD",1720185298966,8.00518193,130.62,130.55,7.6594]
["bitfinex","SOLUSD",1720185299173,7.6573,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1720185299366,7.6573,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720185299694,8.00518193,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1720185299695,7.6583,130.58,130.54,19.1505]
["bitfinex","SOLUSD",1720185299873,7.6583,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1720185300065,7.6577,130.59,130.54,26.8108]
["bitfinex","SOLUSD",1720185300262,7.6581,130.58,130.54,26.8108]
["bitfinex","SOLUSD",1720185300495,7.6581,130.58,130.49,6.3457]
["bitfinex","SOLUSD",1720185300496,19.1455,130.58,130.51,26.8164]
["bitfinex","SOLUSD",1720185300666,7.8289,130.57,130.52,7.6613]
["bitfinex","SOLUSD",1720185300883,0.17,130.58,130.51,19.1544]
["bitfinex","SOLUSD",1720185301086,0.17,130.6,130.48,34.9257]
["bitfinex","SOLUSD",1720185301299,7.6611,130.53,130.48,42.5895]
["bitfinex","SOLUSD",1720185301615,7.6607,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1720185301784,7.6607,130.54,130.48,19.1587]
["bitfinex","SOLUSD",1720185301981,7.6601,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1720185302321,7.6604,130.54,130.5,7.6625]
["bitfinex","SOLUSD",1720185302485,7.6604,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1720185302807,0.17,130.53,130.45,25.3152]
["bitfinex","SOLUSD",1720185303022,7.6622,130.51,130.45,25.3152]
["bitfinex","SOLUSD",1720185303305,7.6629,130.5,130.45,32.9807]
["bitfinex","SOLUSD",1720185303484,7.6627,130.51,130.46,7.665]
["bitfinex","SOLUSD",1720185303685,0.17,130.5,130.46,7.665]
["bitfinex","SOLUSD",1720185303903,0.17,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1720185304282,7.8324,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1720185304477,0.17,130.51,130.45,26.829]
["bitfinex","SOLUSD",1720185304680,0.17,130.51,130.43,6.0756]
["bitfinex","SOLUSD",1720185304913,7.6636,130.49,130.44,26.8319]
["bitfinex","SOLUSD",1720185305083,0.17,130.51,130.44,26.8319]
["bitfinex","SOLUSD",1720185305621,0.17,130.51,130.46,19.1628]
["bitfinex","SOLUSD",1720185305786,7.8322,130.51,130.46,26.8275]
["bitfinex","SOLUSD",1720185305988,0.17,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1720185306199,8.01144579,130.52,130.44,100.0]
["bitfinex","SOLUSD",1720185306388,7.6602,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1720185306586,5.34023091,130.59,130.48,22.527]
["bitfinex","SOLUSD",1720185306792,8.00888086,130.55,130.5,100.0]
["bitfinex","SOLUSD",1720185307087,32.6777,130.62,130.5,100.0]
["bitfinex","SOLUSD",1720185307300,8.00734088,130.6,130.54,26.8111]
["bitfinex","SOLUSD",1720185307505,8.00734088,130.6,130.49,100.0]
["bitfinex","SOLUSD",1720185307704,8.00734088,130.6,130.48,22.527]
["bitfinex","SOLUSD",1720185307900,7.6576,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1720185308119,27.14984088,130.6,130.53,19.1518]
["bitfinex","SOLUSD",1720185308416,27.14984088,130.6,130.52,7.6614]
["bitfinex","SOLUSD",1720185308710,7.6579,130.59,130.52,19.1538]
["bitfinex","SOLUSD",1720185308910,7.6579,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185309293,8.00734088,130.6,130.54,100.0]
["bitfinex","SOLUSD",1720185309610,7.6547,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720185310115,19.1369,130.64,130.55,19.1493]
["bitfinex","SOLUSD",1720185310617,8.00361697,130.65,130.58,7.6579]
["bitfinex","SOLUSD",1720185310912,27.13901697,130.65,130.53,6.4983]
["bitfinex","SOLUSD",1720185311097,7.6559,130.62,130.53,6.4983]
["bitfinex","SOLUSD",1720185311297,27.13901697,130.65,130.56,19.148]
["bitfinex","SOLUSD",1720185311692,38.2751,130.64,130.53,19.1516]
["bitfinex","SOLUSD",1720185311907,7.6587,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1720185312104,13.5381,130.62,130.51,7.662]
["bitfinex","SOLUSD",1720185312105,7.6599,130.55,130.51,7.662]
["bitfinex","SOLUSD",1720185312301,7.6599,130.55,130.5,26.8185]
["bitfinex","SOLUSD",1720185312687,7.8293,130.56,130.5,19.1558]
["bitfinex","SOLUSD",1720185313119,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185313301,0.17,130.58,130.52,19.1537]
["bitfinex","SOLUSD",1720185313499,7.6593,130.56,130.52,19.1537]
["bitfinex","SOLUSD",1720185313819,0.17,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185314112,0.17,130.58,130.52,19.1537]
["bitfinex","SOLUSD",1720185314414,0.17,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1720185314620,7.657,130.6,130.55,7.6594]
["bitfinex","SOLUSD",1720185314787,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1720185314988,3.7366,130.66,130.56,100.0]
["bitfinex","SOLUSD",1720185314989,22.8713,130.66,130.56,100.0]
["bitfinex","SOLUSD",1720185315193,7.6546,130.64,130.59,7.657]
["bitfinex","SOLUSD",1720185315421,7.6557,130.63,130.58,26.8026]
["bitfinex","SOLUSD",1720185315609,7.6557,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1720185315915,8.00361697,130.65,130.6,19.1422]
["bitfinex","SOLUSD",1720185316112,15.65791697,130.65,130.6,26.7987]
["bitfinex","SOLUSD",1720185316317,19.1377,130.64,130.55,6.0006]
["bitfinex","SOLUSD",1720185316531,8.00361697,130.65,130.51,6.4618]
["bitfinex","SOLUSD",1720185316812,7.66,130.55,130.51,14.1239]
["bitfinex","SOLUSD",1720185317124,7.6595,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1720185317308,19.1428,130.6,130.51,6.4618]
["bitfinex","SOLUSD",1720185317615,38.2774,130.63,130.49,7.6632]
["bitfinex","SOLUSD",1720185317616,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1720185318494,22.8824,130.58,130.49,7.6632]
["bitfinex","SOLUSD",1720185318706,19.1483,130.56,130.48,13.7699]
["bitfinex","SOLUSD",1720185318901,19.1483,130.56,130.47,19.1604]
["bitfinex","SOLUSD",1720185318902,7.6622,130.51,130.47,19.1604]
["bitfinex","SOLUSD",1720185319120,7.6622,130.51,130.47,26.8248]
["bitfinex","SOLUSD",1720185319299,0.17,130.5,130.41,0.1]
["bitfinex","SOLUSD",1720185319616,7.6641,130.48,130.41,0.1]
["bitfinex","SOLUSD",1720185319927,7.6662,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720185320125,0.17,130.47,130.41,0.1]
["bitfinex","SOLUSD",1720185320423,7.6664,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720185320591,0.17,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185320788,7.837,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185321007,0.17,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185321219,7.8373,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185322028,7.6653,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720185322322,8.01490257,130.48,130.41,0.1]
["bitfinex","SOLUSD",1720185322611,8.01490257,130.48,130.42,19.1675]
["bitfinex","SOLUSD",1720185323211,7.6646,130.47,130.42,19.1675]
["bitfinex","SOLUSD",1720185323419,7.6657,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720185324206,7.6653,130.46,130.41,7.7681]
["bitfinex","SOLUSD",1720185324531,17.2747,130.51,130.42,7.6674]
["bitfinex","SOLUSD",1720185324532,0.17,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1720185324702,0.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720185325130,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1720185325311,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1720185325511,19.1551,130.52,130.42,7.667]
["bitfinex","SOLUSD",1720185325811,19.1551,130.52,130.41,7.7679]
["bitfinex","SOLUSD",1720185325812,7.6652,130.46,130.41,7.7679]
["bitfinex","SOLUSD",1720185326418,7.6659,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720185326612,8.01439624,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720185326814,19.1616,130.47,130.41,0.1]
["bitfinex","SOLUSD",1720185327124,0.17,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720185327442,19.1646,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720185327628,0.17,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720185327928,7.6675,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185328140,7.8375,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185331346,7.8375,130.42,130.41,0.0001]
["bitfinex","SOLUSD",1720185331542,7.6704,130.37,130.36,0.8551514]
["bitfinex","SOLUSD",1720185331740,0.17,130.37,130.36,0.8551514]
["bitfinex","SOLUSD",1720185332919,62.95340074,130.44,130.36,0.8551514]
["bitfinex","SOLUSD",1720185333126,7.6679,130.42,130.37,7.67]
["bitfinex","SOLUSD",1720185333320,1.16409784,130.47,130.41,7.6679]
["bitfinex","SOLUSD",1720185333558,7.6653,130.46,130.41,26.8381]
["bitfinex","SOLUSD",1720185333845,7.6659,130.45,130.41,19.1702]
["bitfinex","SOLUSD",1720185334028,19.1631,130.46,130.39,19.1732]
["bitfinex","SOLUSD",1720185334228,1.16409784,130.47,130.36,26.0860514]
["bitfinex","SOLUSD",1720185334434,7.6688,130.4,130.36,33.7569514]
["bitfinex","SOLUSD",1720185334751,7.6693,130.39,130.36,0.8551514]
["bitfinex","SOLUSD",1720185335246,7.8399,130.38,130.36,0.8551514]
["bitfinex","SOLUSD",1720185335849,0.17,130.38,130.36,0.8551514]
["bitfinex","SOLUSD",1720185336023,0.17,130.39,130.36,0.8551514]
["bitfinex","SOLUSD",1720185336223,7.6677,130.42,130.37,7.6701]
["bitfinex","SOLUSD",1720185336422,0.17,130.41,130.37,7.6701]
["bitfinex","SOLUSD",1720185336650,0.17,130.41,130.39,7.6689]
["bitfinex","SOLUSD",1720185336847,8.0181013,130.42,130.4,7.6684]
["bitfinex","SOLUSD",1720185337059,7.6658,130.45,130.39,19.1729]
["bitfinex","SOLUSD",1720185337354,7.6658,130.45,130.4,7.6684]
["bitfinex","SOLUSD",1720185337538,8.01605589,130.46,130.37,121.7341]
["bitfinex","SOLUSD",1720185337739,8.01605589,130.46,130.44,7.6661]
["bitfinex","SOLUSD",1720185337927,7.6643,130.48,130.43,26.8339]
["bitfinex","SOLUSD",1720185338247,7.6649,130.47,130.43,19.1672]
["bitfinex","SOLUSD",1720185338753,7.6648,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1720185338954,7.6648,130.47,130.42,26.8361]
["bitfinex","SOLUSD",1720185339156,7.6652,130.46,130.42,19.1687]
["bitfinex","SOLUSD",1720185339365,7.6664,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1720185339924,7.666,130.45,130.4,7.6685]
["bitfinex","SOLUSD",1720185340232,7.6671,130.43,130.38,7.6695]
["bitfinex","SOLUSD",1720185340448,7.8367,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1720185340851,7.8367,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1720185341067,0.17,130.44,130.41,7.668]
["bitfinex","SOLUSD",1720185341853,7.6649,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1720185342075,7.6641,130.48,130.43,26.8338]
["bitfinex","SOLUSD",1720185342231,7.6641,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1720185342436,7.6647,130.47,130.43,26.8338]
["bitfinex","SOLUSD",1720185342869,7.664,130.48,130.43,26.8338]
["bitfinex","SOLUSD",1720185343156,7.664,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1720185343330,7.664,130.48,130.43,26.8339]
["bitfinex","SOLUSD",1720185344256,7.6646,130.47,130.43,26.8339]
["bitfinex","SOLUSD",1720185344461,7.8346,130.47,130.43,19.1672]
["bitfinex","SOLUSD",1720185344660,7.8349,130.47,130.39,100.0]
["bitfinex","SOLUSD",1720185345055,8.01407129,130.49,130.41,222.99]
["bitfinex","SOLUSD",1720185345256,8.01407129,130.49,130.48,26.824]
["bitfinex","SOLUSD",1720185345433,19.1551,130.53,130.5,19.1566]
["bitfinex","SOLUSD",1720185345636,19.1551,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1720185345876,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720185346176,7.6601,130.55,130.5,25.7286]
["bitfinex","SOLUSD",1720185346381,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185346554,7.6589,130.57,130.52,26.8154]
["bitfinex","SOLUSD",1720185346753,7.6595,130.56,130.52,19.1539]
["bitfinex","SOLUSD",1720185347059,8.00861211,130.58,130.52,26.8153]
["bitfinex","SOLUSD",1720185347060,7.6588,130.57,130.52,26.8153]
["bitfinex","SOLUSD",1720185347253,8.00861211,130.58,130.52,26.8153]
["bitfinex","SOLUSD",1720185348573,0.17,130.57,130.5,30.0991]
["bitfinex","SOLUSD",1720185348875,0.17,130.57,130.49,19.1582]
["bitfinex","SOLUSD",1720185349174,7.6606,130.54,130.49,19.1582]
["bitfinex","SOLUSD",1720185349374,0.17,130.53,130.49,26.8212]
["bitfinex","SOLUSD",1720185350168,7.8313,130.53,130.49,19.1582]
["bitfinex","SOLUSD",1720185350755,0.17,130.53,130.46,25.4037]
["bitfinex","SOLUSD",1720185350959,7.8314,130.53,130.48,26.8235]
["bitfinex","SOLUSD",1720185351784,7.6618,130.52,130.47,7.6642]
["bitfinex","SOLUSD",1720185351966,0.17,130.51,130.47,7.6642]
["bitfinex","SOLUSD",1720185352288,7.6598,130.56,130.51,7.6618]
["bitfinex","SOLUSD",1720185352980,7.6594,130.56,130.52,7.6615]
["bitfinex","SOLUSD",1720185353148,6.14686227,130.6,130.56,19.1481]
["bitfinex","SOLUSD",1720185353355,22.8716,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1720185353566,7.6549,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1720185353762,15.65969513,130.64,130.59,7.657]
["bitfinex","SOLUSD",1720185353970,15.65969513,130.64,130.58,19.145]
["bitfinex","SOLUSD",1720185353971,8.00479513,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1720185354165,8.00479513,130.64,130.58,19.145]
["bitfinex","SOLUSD",1720185354166,7.6552,130.63,130.58,19.145]
["bitfinex","SOLUSD",1720185354363,8.00479513,130.64,130.55,19.1486]
["bitfinex","SOLUSD",1720185354766,8.00479513,130.64,130.55,26.808]
["bitfinex","SOLUSD",1720185354767,7.657,130.6,130.55,26.808]
["bitfinex","SOLUSD",1720185354963,7.656,130.62,130.57,19.1465]
["bitfinex","SOLUSD",1720185355168,7.6553,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1720185355375,15.65959513,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1720185355574,7.6552,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1720185355771,15.65949513,130.64,130.54,100.0]
["bitfinex","SOLUSD",1720185355961,15.65949513,130.64,130.59,19.1436]
["bitfinex","SOLUSD",1720185356167,8.00479513,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1720185356886,3.8366,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1720185357108,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185357267,8.00237219,130.67,130.64,7.6544]
["bitfinex","SOLUSD",1720185357590,7.7518,130.69,130.63,19.1375]
["bitfinex","SOLUSD",1720185357975,0.1,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1720185358365,0.1,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1720185358858,0.1,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1720185359058,0.1,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1720185359286,7.7517,130.69,130.65,26.7888]
["bitfinex","SOLUSD",1720185359487,0.1,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1720185359674,0.1,130.69,130.65,26.7886]
["bitfinex","SOLUSD",1720185359878,7.6522,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185360079,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185360267,7.6524,130.68,130.62,19.1384]
["bitfinex","SOLUSD",1720185360268,7.7518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1720185360469,0.1,130.69,130.62,19.1384]
["bitfinex","SOLUSD",1720185360670,7.6533,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1720185360873,7.6533,130.67,130.62,26.7939]
["bitfinex","SOLUSD",1720185361075,0.1,130.69,130.61,21.7114]
["bitfinex","SOLUSD",1720185361076,7.6551,130.64,130.61,6.6562]
["bitfinex","SOLUSD",1720185361371,7.6542,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1720185361669,7.8236,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1720185362570,0.17,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1720185362905,0.17,130.66,130.63,7.6551]
["bitfinex","SOLUSD",1720185363062,0.17,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1720185363260,0.17,130.67,130.61,19.1404]
["bitfinex","SOLUSD",1720185363465,0.17,130.68,130.61,19.1404]
["bitfinex","SOLUSD",1720185363662,7.6535,130.66,130.61,26.7962]
["bitfinex","SOLUSD",1720185363891,0.17,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1720185364489,0.17,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1720185364695,0.17,130.66,130.63,7.655]
["bitfinex","SOLUSD",1720185364990,0.1,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720185364991,7.7522,130.69,130.63,19.1377]
["bitfinex","SOLUSD",1720185365394,7.7522,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1720185365583,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720185365981,4.12197411,130.72,130.71,26.7768]
["bitfinex","SOLUSD",1720185366185,8.09667012,130.79,130.69,100.0]
["bitfinex","SOLUSD",1720185366390,8.09667012,130.79,130.75,19.1201]
["bitfinex","SOLUSD",1720185366575,8.09667012,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1720185366770,0.1,130.79,130.75,19.1201]
["bitfinex","SOLUSD",1720185366974,7.6468,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1720185367185,7.6491,130.74,130.69,7.6513]
["bitfinex","SOLUSD",1720185367499,0.1,130.79,130.67,100.0]
["bitfinex","SOLUSD",1720185367678,0.1,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1720185367873,7.746,130.79,130.74,7.6482]
["bitfinex","SOLUSD",1720185368072,7.746,130.79,130.75,7.648]
["bitfinex","SOLUSD",1720185368073,0.1,130.79,130.75,7.648]
["bitfinex","SOLUSD",1720185368295,7.7458,130.79,130.74,26.7701]
["bitfinex","SOLUSD",1720185368501,0.1,130.79,130.71,19.1252]
["bitfinex","SOLUSD",1720185368800,0.1,130.79,130.73,19.123]
["bitfinex","SOLUSD",1720185369106,7.7462,130.79,130.74,7.6487]
["bitfinex","SOLUSD",1720185369412,0.1,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1720185369583,7.7459,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1720185369779,0.1,130.79,130.74,7.6485]
["bitfinex","SOLUSD",1720185369997,7.6465,130.78,130.73,19.123]
["bitfinex","SOLUSD",1720185370394,7.6478,130.76,130.7,19.1273]
["bitfinex","SOLUSD",1720185370582,7.6478,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1720185370782,7.6471,130.77,130.72,7.6498]
["bitfinex","SOLUSD",1720185371491,0.1,130.79,130.69,100.0]
["bitfinex","SOLUSD",1720185371691,0.1,130.79,130.71,200.0]
["bitfinex","SOLUSD",1720185372013,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720185372711,8.84971857,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1720185372888,0.1,130.89,130.87,7.6407]
["bitfinex","SOLUSD",1720185373292,0.8551514,130.95,130.94,7.637]
["bitfinex","SOLUSD",1720185373703,7.6308,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1720185374004,7.633,131.01,130.96,26.7245]
["bitfinex","SOLUSD",1720185374231,0.1,131.09,130.98,7.6347]
["bitfinex","SOLUSD",1720185374383,7.6308,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1720185374583,7.63,131.07,130.98,7.6347]
["bitfinex","SOLUSD",1720185374782,19.1709,131.09,130.98,7.6347]
["bitfinex","SOLUSD",1720185375003,19.0758,131.06,130.96,19.0889]
["bitfinex","SOLUSD",1720185375204,7.6312,131.05,130.98,7.6347]
["bitfinex","SOLUSD",1720185375389,0.1,131.09,130.98,7.6347]
["bitfinex","SOLUSD",1720185376183,7.6305,131.06,130.98,7.6347]
["bitfinex","SOLUSD",1720185376382,0.1,131.09,130.96,19.0889]
["bitfinex","SOLUSD",1720185376600,19.9284514,131.08,130.98,7.6347]
["bitfinex","SOLUSD",1720185376789,0.8551514,131.08,130.96,19.0889]
["bitfinex","SOLUSD",1720185376999,7.6778054,131.02,130.97,7.6352]
["bitfinex","SOLUSD",1720185377204,0.0454054,131.02,130.96,19.0889]
["bitfinex","SOLUSD",1720185378009,7.6336,131.0,130.93,19.0935]
["bitfinex","SOLUSD",1720185378211,7.633,131.01,130.95,7.6363]
["bitfinex","SOLUSD",1720185378416,7.6779054,131.02,130.96,7.6357]
["bitfinex","SOLUSD",1720185378599,7.6779054,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1720185378600,0.0454054,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1720185378907,0.0454054,131.02,130.98,26.7215]
["bitfinex","SOLUSD",1720185379791,0.0454054,131.02,131.01,7.633]
["bitfinex","SOLUSD",1720185379996,0.0454054,131.02,131.01,207.633]
["bitfinex","SOLUSD",1720185380191,0.8551514,131.08,131.01,200.0]
["bitfinex","SOLUSD",1720185380486,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185380895,0.8551514,131.08,131.07,37.6295]
["bitfinex","SOLUSD",1720185381315,0.1,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1720185381517,0.8551514,131.21,131.08,206.2944]
["bitfinex","SOLUSD",1720185381831,0.8551514,131.21,131.08,136.2944]
["bitfinex","SOLUSD",1720185382192,0.8551514,131.21,131.11,19.0675]
["bitfinex","SOLUSD",1720185382422,0.8551514,131.21,131.08,236.2944]
["bitfinex","SOLUSD",1720185382719,7.6232,131.18,131.12,26.6917]
["bitfinex","SOLUSD",1720185383026,7.6256,131.14,131.09,30.0]
["bitfinex","SOLUSD",1720185383199,19.9092514,131.21,131.09,30.0]
["bitfinex","SOLUSD",1720185383397,7.625,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1720185383598,7.6244,131.16,131.1,26.6962]
["bitfinex","SOLUSD",1720185383926,19.1571,131.19,131.08,7.6288]
["bitfinex","SOLUSD",1720185384227,19.1571,131.19,131.04,15.0006]
["bitfinex","SOLUSD",1720185384228,7.6254,131.14,131.07,19.0731]
["bitfinex","SOLUSD",1720185384422,7.626,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720185384623,19.0597,131.17,131.07,19.0731]
["bitfinex","SOLUSD",1720185384822,7.6264,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720185385128,0.17,131.16,131.07,26.7025]
["bitfinex","SOLUSD",1720185385332,0.17,131.16,131.04,26.708]
["bitfinex","SOLUSD",1720185385534,0.17,131.16,131.04,19.0774]
["bitfinex","SOLUSD",1720185385718,19.0657,131.13,131.04,19.0774]
["bitfinex","SOLUSD",1720185385915,0.17,131.16,131.06,19.0739]
["bitfinex","SOLUSD",1720185385916,19.2314,131.16,131.06,19.0739]
["bitfinex","SOLUSD",1720185386218,19.2314,131.16,131.03,100.0]
["bitfinex","SOLUSD",1720185386608,7.6261,131.13,131.08,7.6287]
["bitfinex","SOLUSD",1720185386826,19.2314,131.16,131.08,7.6287]
["bitfinex","SOLUSD",1720185387155,0.1,131.19,131.12,26.6925]
["bitfinex","SOLUSD",1720185387345,0.1,131.19,131.12,19.066]
["bitfinex","SOLUSD",1720185387705,7.6235,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1720185388315,7.6242,131.16,131.12,19.066]
["bitfinex","SOLUSD",1720185388615,7.6238,131.17,131.12,26.6922]
["bitfinex","SOLUSD",1720185388935,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1720185389107,7.6307,131.05,130.97,6.5468]
["bitfinex","SOLUSD",1720185389108,19.0713,131.09,130.97,6.5468]
["bitfinex","SOLUSD",1720185389441,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1720185389942,22.574816,131.15,131.0,19.0835]
["bitfinex","SOLUSD",1720185389943,19.2429,131.08,131.0,19.0835]
["bitfinex","SOLUSD",1720185390435,7.6315,131.04,131.0,19.0835]
["bitfinex","SOLUSD",1720185390608,7.6308,131.05,131.0,26.7169]
["bitfinex","SOLUSD",1720185390943,7.6323,131.03,130.98,7.6345]
["bitfinex","SOLUSD",1720185391147,7.6325,131.02,130.97,26.7229]
["bitfinex","SOLUSD",1720185391344,0.17,131.03,130.97,19.0877]
["bitfinex","SOLUSD",1720185391646,0.17,131.03,130.94,19.092]
["bitfinex","SOLUSD",1720185391852,0.17,131.03,130.91,6.1374]
["bitfinex","SOLUSD",1720185392053,0.17,131.03,130.93,26.7309]
["bitfinex","SOLUSD",1720185392225,7.6341,131.0,130.93,19.0934]
["bitfinex","SOLUSD",1720185392527,7.6342,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1720185392937,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1720185393241,7.8035,131.01,130.95,7.6365]
["bitfinex","SOLUSD",1720185393558,0.17,131.01,130.95,19.0905]
["bitfinex","SOLUSD",1720185393847,7.98281656,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1720185394054,7.6325,131.02,130.96,26.7242]
["bitfinex","SOLUSD",1720185394347,7.6325,131.02,130.91,106.1374]
["bitfinex","SOLUSD",1720185394348,7.6331,131.01,130.93,19.0937]
["bitfinex","SOLUSD",1720185394527,7.6338,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1720185394848,7.6331,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720185395145,19.0777,131.05,130.93,19.0937]
["bitfinex","SOLUSD",1720185395338,0.17,131.04,130.93,19.0937]
["bitfinex","SOLUSD",1720185395531,7.6343,130.99,130.94,7.6366]
["bitfinex","SOLUSD",1720185395736,0.17,131.04,130.93,19.0937]
["bitfinex","SOLUSD",1720185395931,0.17,131.04,130.92,100.0]
["bitfinex","SOLUSD",1720185395932,0.17,131.04,130.96,26.7249]
["bitfinex","SOLUSD",1720185396128,0.17,131.04,130.96,19.0896]
["bitfinex","SOLUSD",1720185396343,9.14434577,131.07,130.98,19.0864]
["bitfinex","SOLUSD",1720185396650,7.6313,131.04,131.0,19.0835]
["bitfinex","SOLUSD",1720185396827,7.98024793,131.07,131.0,19.0835]
["bitfinex","SOLUSD",1720185397031,7.6306,131.06,131.0,19.0835]
["bitfinex","SOLUSD",1720185397216,7.6317,131.04,130.97,19.0874]
["bitfinex","SOLUSD",1720185397543,7.6334,131.01,130.96,7.6353]
["bitfinex","SOLUSD",1720185397848,19.0772,131.05,130.97,7.6351]
["bitfinex","SOLUSD",1720185398332,7.634,131.0,130.93,100.0]
["bitfinex","SOLUSD",1720185398525,7.6342,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1720185398727,19.253,131.01,130.93,19.093]
["bitfinex","SOLUSD",1720185398939,0.17,131.01,130.93,19.093]
["bitfinex","SOLUSD",1720185399118,0.17,131.01,130.95,19.0908]
["bitfinex","SOLUSD",1720185399319,7.6333,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1720185399544,7.8036,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1720185399751,7.6345,130.99,130.92,19.0945]
["bitfinex","SOLUSD",1720185399955,7.6345,130.99,130.9,100.0]
["bitfinex","SOLUSD",1720185399956,0.17,131.0,130.88,100.0]
["bitfinex","SOLUSD",1720185400123,7.6355,130.97,130.92,7.6377]
["bitfinex","SOLUSD",1720185400455,7.6355,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1720185400753,7.8048,130.98,130.91,19.0961]
["bitfinex","SOLUSD",1720185400923,7.636,130.96,130.91,19.0961]
["bitfinex","SOLUSD",1720185401127,0.17,130.98,130.91,19.0961]
["bitfinex","SOLUSD",1720185401437,7.805,130.98,130.93,26.7313]
["bitfinex","SOLUSD",1720185401628,7.6361,130.96,130.87,100.0]
["bitfinex","SOLUSD",1720185401822,0.17,130.98,130.92,19.0954]
["bitfinex","SOLUSD",1720185402023,0.17,130.98,130.94,7.6366]
["bitfinex","SOLUSD",1720185402259,7.6348,130.98,130.94,19.0921]
["bitfinex","SOLUSD",1720185402744,19.0851,131.0,130.93,7.6375]
["bitfinex","SOLUSD",1720185403044,19.0873,130.98,130.89,19.0987]
["bitfinex","SOLUSD",1720185403421,7.6364,130.96,130.9,7.6389]
["bitfinex","SOLUSD",1720185403623,0.17,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1720185403824,7.6363,130.96,130.91,7.6385]
["bitfinex","SOLUSD",1720185404019,0.17,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1720185404645,7.6345,130.99,130.94,7.6367]
["bitfinex","SOLUSD",1720185404841,19.0837,131.01,130.93,19.0939]
["bitfinex","SOLUSD",1720185405037,19.0837,131.01,130.92,19.0951]
["bitfinex","SOLUSD",1720185405347,7.6351,130.98,130.93,7.637]
["bitfinex","SOLUSD",1720185405551,7.6354,130.97,130.92,19.0951]
["bitfinex","SOLUSD",1720185405753,7.636,130.96,130.92,26.7331]
["bitfinex","SOLUSD",1720185405955,7.6351,130.98,130.92,19.0951]
["bitfinex","SOLUSD",1720185406159,7.6341,130.99,130.94,26.7292]
["bitfinex","SOLUSD",1720185406358,7.6337,131.0,130.95,7.6363]
["bitfinex","SOLUSD",1720185406660,19.0785,131.04,130.96,19.0895]
["bitfinex","SOLUSD",1720185407039,19.0785,131.04,130.97,7.6349]
["bitfinex","SOLUSD",1720185407040,7.6329,131.02,130.97,7.6349]
["bitfinex","SOLUSD",1720185407237,7.6329,131.02,130.89,122.99]
["bitfinex","SOLUSD",1720185407238,19.0785,131.04,130.95,7.6364]
["bitfinex","SOLUSD",1720185407538,19.0785,131.04,130.86,6.589]
["bitfinex","SOLUSD",1720185407539,19.087,130.98,130.9,19.0971]
["bitfinex","SOLUSD",1720185407738,7.6367,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1720185407933,7.6361,130.96,130.91,7.6387]
["bitfinex","SOLUSD",1720185408344,7.6379,130.93,130.87,19.102]
["bitfinex","SOLUSD",1720185408630,7.6374,130.94,130.89,26.7392]
["bitfinex","SOLUSD",1720185408845,0.17,130.93,130.86,25.6919]
["bitfinex","SOLUSD",1720185409045,7.6379,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1720185409239,7.6372,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1720185409529,7.8067,130.95,130.9,7.6393]
["bitfinex","SOLUSD",1720185409730,7.6349,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1720185409960,7.6349,130.98,130.89,100.0]
["bitfinex","SOLUSD",1720185410136,7.6355,130.97,130.92,19.0952]
["bitfinex","SOLUSD",1720185410462,7.6355,130.97,130.92,26.733]
["bitfinex","SOLUSD",1720185410844,7.6369,130.95,130.89,19.099]
["bitfinex","SOLUSD",1720185411057,19.0889,130.97,130.89,19.099]
["bitfinex","SOLUSD",1720185411256,7.638,130.93,130.89,19.099]
["bitfinex","SOLUSD",1720185411574,0.17,130.94,130.86,19.1031]
["bitfinex","SOLUSD",1720185411746,54.37,130.97,130.85,7.6422]
["bitfinex","SOLUSD",1720185411953,54.37,130.97,130.83,26.7504]
["bitfinex","SOLUSD",1720185411954,7.6411,130.88,130.83,26.7504]
["bitfinex","SOLUSD",1720185412146,7.6411,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1720185412365,7.6411,130.88,130.83,26.7506]
["bitfinex","SOLUSD",1720185412671,7.8102,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1720185412874,7.639,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720185413195,7.643,130.84,130.78,19.1151]
["bitfinex","SOLUSD",1720185413368,7.643,130.84,130.79,7.6454]
["bitfinex","SOLUSD",1720185413678,7.643,130.84,130.78,19.1151]
["bitfinex","SOLUSD",1720185413846,0.17,130.85,130.78,7.6464]
["bitfinex","SOLUSD",1720185414049,7.6439,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1720185414647,7.8131,130.84,130.79,7.6457]
["bitfinex","SOLUSD",1720185414846,7.644,130.82,130.77,26.7633]
["bitfinex","SOLUSD",1720185415066,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1720185415274,0.17,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1720185415684,7.6437,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1720185416059,98.6385115,130.92,130.79,19.1138]
["bitfinex","SOLUSD",1720185416252,7.6424,130.85,130.8,7.6447]
["bitfinex","SOLUSD",1720185416447,19.1019,130.88,130.79,19.1138]
["bitfinex","SOLUSD",1720185416857,7.6431,130.84,130.79,26.7592]
["bitfinex","SOLUSD",1720185417261,7.6431,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1720185417468,19.1019,130.88,130.81,7.7446]
["bitfinex","SOLUSD",1720185417770,7.6422,130.86,130.81,7.7446]
["bitfinex","SOLUSD",1720185418073,7.6419,130.86,130.81,7.7445]
["bitfinex","SOLUSD",1720185418289,7.99055788,130.88,130.81,0.1]
["bitfinex","SOLUSD",1720185418455,38.204,130.91,130.81,0.1]
["bitfinex","SOLUSD",1720185418456,7.6396,130.9,130.85,7.6421]
["bitfinex","SOLUSD",1720185418650,7.6403,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1720185418854,7.6395,130.9,130.85,19.1054]
["bitfinex","SOLUSD",1720185419053,7.98802124,130.93,130.85,19.1054]
["bitfinex","SOLUSD",1720185419554,19.0933,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1720185419555,7.6386,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1720185419764,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1720185419977,7.6404,130.89,130.85,6.1526]
["bitfinex","SOLUSD",1720185420183,7.6412,130.87,130.82,19.1089]
["bitfinex","SOLUSD",1720185420475,7.6406,130.88,130.83,7.6434]
["bitfinex","SOLUSD",1720185421061,19.0989,130.9,130.81,6.2526]
["bitfinex","SOLUSD",1720185421262,0.17,130.89,130.81,6.2526]
["bitfinex","SOLUSD",1720185421568,0.17,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1720185421569,7.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1720185421775,0.17,130.88,130.81,6.2526]
["bitfinex","SOLUSD",1720185421986,7.6422,130.86,130.81,13.8969]
["bitfinex","SOLUSD",1720185422861,0.17,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720185422862,7.6435,130.83,130.81,0.1]
["bitfinex","SOLUSD",1720185423166,0.17,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720185423363,7.6422,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720185423691,7.6403,130.89,130.84,7.6425]
["bitfinex","SOLUSD",1720185423888,7.6406,130.88,130.84,7.6425]
["bitfinex","SOLUSD",1720185424383,7.6372,130.94,130.83,16.1149]
["bitfinex","SOLUSD",1720185424598,19.093,130.94,130.83,16.1149]
["bitfinex","SOLUSD",1720185424800,19.1002,130.89,130.81,7.7442]
["bitfinex","SOLUSD",1720185425082,19.1034,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720185425278,7.6425,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720185425683,19.1034,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720185425684,0.17,130.86,130.81,0.1]
["bitfinex","SOLUSD",1720185426186,7.6435,130.83,130.81,0.1]
["bitfinex","SOLUSD",1720185426668,7.814,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720185427383,0.17,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720185428494,7.814,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720185431091,7.6499,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185431259,0.17,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185431887,7.8199,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185433289,0.17,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185433490,7.6479,130.76,130.71,0.1]
["bitfinex","SOLUSD",1720185433669,7.6483,130.75,130.71,0.1]
["bitfinex","SOLUSD",1720185433996,7.6474,130.77,130.71,0.1]
["bitfinex","SOLUSD",1720185434286,6.00932156,130.8,130.71,0.1]
["bitfinex","SOLUSD",1720185434490,19.1151,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720185434672,7.6499,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185435883,7.8199,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185438296,54.37,130.76,130.71,0.1]
["bitfinex","SOLUSD",1720185439002,7.6499,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185439507,7.6538,130.66,130.62,0.8551514]
["bitfinex","SOLUSD",1720185440009,7.6552,130.63,130.62,0.8551514]
["bitfinex","SOLUSD",1720185440884,7.6541,130.65,130.62,0.8551514]
["bitfinex","SOLUSD",1720185441081,19.1298,130.69,130.62,0.8551514]
["bitfinex","SOLUSD",1720185441286,60.87991349,130.72,130.62,0.8551514]
["bitfinex","SOLUSD",1720185441487,7.6552,130.63,130.62,0.8551514]
["bitfinex","SOLUSD",1720185441687,7.8252,130.63,130.62,0.8551514]
["bitfinex","SOLUSD",1720185442890,0.17,130.63,130.62,0.8551514]
["bitfinex","SOLUSD",1720185443080,7.8252,130.63,130.62,0.8551514]
["bitfinex","SOLUSD",1720185445895,7.8252,130.63,130.62,0.66031081]
["bitfinex","SOLUSD",1720185446396,26.9632,130.63,130.62,0.66031081]
["bitfinex","SOLUSD",1720185447124,26.9632,130.63,130.62,1.081e-05]
["bitfinex","SOLUSD",1720185447893,26.9632,130.63,130.61,1.081e-05]
["bitfinex","SOLUSD",1720185447894,20.03177817,130.63,130.61,1.081e-05]
["bitfinex","SOLUSD",1720185448103,7.8257,130.62,130.61,1.081e-05]
["bitfinex","SOLUSD",1720185448326,38.2833,130.61,130.51,0.1]
["bitfinex","SOLUSD",1720185448499,7.6611,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185448994,7.6587,130.57,130.51,0.1]
["bitfinex","SOLUSD",1720185449511,0.72377817,130.63,130.55,19.1493]
["bitfinex","SOLUSD",1720185449690,0.72377817,130.63,130.51,7.7617]
["bitfinex","SOLUSD",1720185449691,7.6598,130.56,130.51,7.7617]
["bitfinex","SOLUSD",1720185449895,0.72377817,130.63,130.51,7.7617]
["bitfinex","SOLUSD",1720185449896,0.72377817,130.63,130.51,100.1]
["bitfinex","SOLUSD",1720185450107,0.72377817,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1720185450324,0.72377817,130.63,130.61,19.1405]
["bitfinex","SOLUSD",1720185450493,0.72377817,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1720185450703,0.72377817,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1720185450907,0.72377817,130.63,130.56,7.659]
["bitfinex","SOLUSD",1720185451109,7.6564,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185451318,7.6575,130.59,130.55,48.4432]
["bitfinex","SOLUSD",1720185451527,7.6583,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185451738,19.1397,130.62,130.51,0.1]
["bitfinex","SOLUSD",1720185451902,7.8275,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1720185452219,7.8275,130.59,130.54,26.8112]
["bitfinex","SOLUSD",1720185452801,0.17,130.59,130.51,19.2547]
["bitfinex","SOLUSD",1720185453008,0.17,130.59,130.51,0.1]
["bitfinex","SOLUSD",1720185453316,7.6612,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185453637,7.8316,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185453801,0.17,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185454221,19.1449,130.59,130.49,26.0213514]
["bitfinex","SOLUSD",1720185454533,7.6597,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720185454836,7.8299,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720185455002,7.6605,130.54,130.49,33.6845514]
["bitfinex","SOLUSD",1720185455209,7.831,130.53,130.49,33.6845514]
["bitfinex","SOLUSD",1720185455422,7.6618,130.52,130.49,0.4551514]
["bitfinex","SOLUSD",1720185455722,7.8323,130.51,130.49,0.4551514]
["bitfinex","SOLUSD",1720185455903,7.6618,130.52,130.49,0.4551514]
["bitfinex","SOLUSD",1720185456107,0.17,130.51,130.49,0.4551514]
["bitfinex","SOLUSD",1720185456427,0.17,130.51,130.49,8.1183514]
["bitfinex","SOLUSD",1720185456628,7.6605,130.54,130.49,8.1183514]
["bitfinex","SOLUSD",1720185456798,0.17,130.53,130.49,8.1183514]
["bitfinex","SOLUSD",1720185457399,1.92939553,130.6,130.49,0.4551514]
["bitfinex","SOLUSD",1720185457623,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720185457823,7.6577,130.59,130.54,26.8114]
["bitfinex","SOLUSD",1720185458208,7.6577,130.59,130.54,19.151]
["bitfinex","SOLUSD",1720185458634,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185458822,7.6588,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1720185459024,0.17,130.56,130.52,7.6612]
["bitfinex","SOLUSD",1720185459226,7.6585,130.58,130.53,26.8129]
["bitfinex","SOLUSD",1720185459425,7.6588,130.57,130.53,19.1521]
["bitfinex","SOLUSD",1720185459941,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1720185460431,7.6586,130.58,130.53,19.1526]
["bitfinex","SOLUSD",1720185460636,7.6579,130.59,130.54,7.66]
["bitfinex","SOLUSD",1720185461221,15.66470705,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720185461420,8.00760705,130.6,130.55,19.1493]
["bitfinex","SOLUSD",1720185461609,15.66490705,130.6,130.55,26.8087]
["bitfinex","SOLUSD",1720185462018,7.6582,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185462521,8.00760705,130.6,130.54,7.6603]
["bitfinex","SOLUSD",1720185462522,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185462831,15.66460705,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1720185463028,15.66460705,130.6,130.54,19.1504]
["bitfinex","SOLUSD",1720185463236,15.66460705,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720185464339,0.17,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1720185464642,0.17,130.59,130.54,19.1504]
["bitfinex","SOLUSD",1720185464643,0.17,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1720185464930,0.17,130.59,130.51,19.1546]
["bitfinex","SOLUSD",1720185465133,7.6599,130.55,130.51,19.1546]
["bitfinex","SOLUSD",1720185465326,0.17,130.54,130.5,7.6623]
["bitfinex","SOLUSD",1720185465711,0.17,130.54,130.52,7.6614]
["bitfinex","SOLUSD",1720185465920,0.17,130.54,130.52,19.1539]
["bitfinex","SOLUSD",1720185466130,0.17,130.55,130.52,19.1539]
["bitfinex","SOLUSD",1720185466541,7.6588,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720185466751,0.17,130.56,130.53,7.6608]
["bitfinex","SOLUSD",1720185466921,0.17,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720185467236,7.6593,130.56,130.52,26.8154]
["bitfinex","SOLUSD",1720185467537,7.8302,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1720185467720,7.6602,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1720185467914,7.829,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185468121,0.17,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1720185468317,8.00760705,130.6,130.53,19.1522]
["bitfinex","SOLUSD",1720185468511,8.00760705,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1720185468744,8.00760705,130.6,130.54,6.2795]
["bitfinex","SOLUSD",1720185469035,15.66156308,130.62,130.57,26.805]
["bitfinex","SOLUSD",1720185469239,8.00546308,130.62,130.54,25.4296]
["bitfinex","SOLUSD",1720185469533,7.6579,130.59,130.54,33.0897]
["bitfinex","SOLUSD",1720185469939,0.17,130.58,130.54,33.0898]
["bitfinex","SOLUSD",1720185470435,7.6568,130.61,130.54,25.4296]
["bitfinex","SOLUSD",1720185470616,8.00546308,130.62,130.55,100.0]
["bitfinex","SOLUSD",1720185470817,8.00546308,130.62,130.54,6.2795]
["bitfinex","SOLUSD",1720185470818,19.1339,130.66,130.54,6.2795]
["bitfinex","SOLUSD",1720185471016,7.6552,130.63,130.54,6.2795]
["bitfinex","SOLUSD",1720185471247,7.6558,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1720185471427,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720185472142,0.17,130.62,130.58,7.658]
["bitfinex","SOLUSD",1720185472327,0.17,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720185473137,0.17,130.62,130.54,6.2795]
["bitfinex","SOLUSD",1720185473138,8.00475062,130.65,130.62,7.6552]
["bitfinex","SOLUSD",1720185473315,4.5914,130.7,130.62,7.6552]
["bitfinex","SOLUSD",1720185473316,7.6532,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1720185473514,7.6534,130.66,130.61,26.7956]
["bitfinex","SOLUSD",1720185474031,7.6534,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1720185474414,7.6543,130.65,130.61,19.1395]
["bitfinex","SOLUSD",1720185474731,8.00250183,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1720185474732,27.13170183,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1720185474941,8.00250183,130.69,130.58,100.0]
["bitfinex","SOLUSD",1720185475127,7.6513,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1720185475443,8.00103826,130.71,130.66,19.1333]
["bitfinex","SOLUSD",1720185475742,15.65153826,130.71,130.66,19.1333]
["bitfinex","SOLUSD",1720185476326,8.00103826,130.71,130.66,19.1333]
["bitfinex","SOLUSD",1720185476525,15.65153826,130.71,130.66,26.7866]
["bitfinex","SOLUSD",1720185477744,8.00103826,130.71,130.63,6.5814]
["bitfinex","SOLUSD",1720185477917,8.00103826,130.71,130.64,100.0]
["bitfinex","SOLUSD",1720185478116,8.00103826,130.71,130.69,7.6515]
["bitfinex","SOLUSD",1720185478312,8.00103826,130.71,130.68,19.1301]
["bitfinex","SOLUSD",1720185478616,8.00103826,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1720185478617,15.65193826,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1720185479433,0.17,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1720185479824,0.17,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1720185480027,0.17,130.7,130.65,19.134]
["bitfinex","SOLUSD",1720185480226,0.17,130.7,130.63,7.6547]
["bitfinex","SOLUSD",1720185480429,7.6524,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1720185480635,7.6532,130.67,130.62,26.7938]
["bitfinex","SOLUSD",1720185480820,0.17,130.66,130.62,26.7938]
["bitfinex","SOLUSD",1720185481034,8.00103826,130.71,130.67,7.6527]
["bitfinex","SOLUSD",1720185481240,8.00103826,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1720185481549,7.6514,130.7,130.66,19.1331]
["bitfinex","SOLUSD",1720185481745,7.6513,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1720185482659,8.00103826,130.71,130.67,7.6528]
["bitfinex","SOLUSD",1720185482660,0.17,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1720185482861,8.00103826,130.71,130.68,7.6518]
["bitfinex","SOLUSD",1720185483068,8.00103826,130.71,130.59,6.3086]
["bitfinex","SOLUSD",1720185483069,8.00103826,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1720185483244,7.6476,130.76,130.71,7.6503]
["bitfinex","SOLUSD",1720185483571,7.6476,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1720185483766,7.6483,130.75,130.7,26.7785]
["bitfinex","SOLUSD",1720185483947,37.20773805,130.78,130.68,7.6521]
["bitfinex","SOLUSD",1720185484145,7.6496,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1720185484340,7.6496,130.73,130.68,7.6521]
["bitfinex","SOLUSD",1720185484673,37.20773805,130.78,130.69,19.1291]
["bitfinex","SOLUSD",1720185484965,7.99660005,130.78,130.77,7.647]
["bitfinex","SOLUSD",1720185485271,0.1,130.79,130.77,19.117]
["bitfinex","SOLUSD",1720185485569,0.1,130.79,130.77,26.7638]
["bitfinex","SOLUSD",1720185485960,0.1,130.79,130.7,100.0]
["bitfinex","SOLUSD",1720185485961,0.1,130.79,130.76,7.6474]
["bitfinex","SOLUSD",1720185486466,0.1,130.79,130.75,7.6479]
["bitfinex","SOLUSD",1720185486767,0.1,130.79,130.76,19.1187]
["bitfinex","SOLUSD",1720185486940,0.1,130.79,130.76,26.7661]
["bitfinex","SOLUSD",1720185487468,0.1,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1720185487782,0.1,130.79,130.77,7.6467]
["bitfinex","SOLUSD",1720185488081,0.1,130.79,130.76,19.1187]
["bitfinex","SOLUSD",1720185488578,0.1,130.79,130.77,7.6469]
["bitfinex","SOLUSD",1720185488779,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720185489575,0.1,130.79,130.78,107.6464]
["bitfinex","SOLUSD",1720185490174,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720185491376,19.1046,130.86,130.75,6.1176]
["bitfinex","SOLUSD",1720185491589,7.6451,130.81,130.76,7.6472]
["bitfinex","SOLUSD",1720185492070,0.17,130.8,130.76,7.6475]
["bitfinex","SOLUSD",1720185492478,0.17,130.8,130.75,19.1195]
["bitfinex","SOLUSD",1720185492862,7.8156,130.8,130.75,26.7675]
["bitfinex","SOLUSD",1720185493087,7.6465,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1720185493290,0.17,130.77,130.72,119.1242]
["bitfinex","SOLUSD",1720185493582,7.6462,130.79,130.74,26.7702]
["bitfinex","SOLUSD",1720185493801,35.562,130.82,130.72,107.6497]
["bitfinex","SOLUSD",1720185493802,7.6471,130.77,130.72,107.6497]
["bitfinex","SOLUSD",1720185494154,7.6495,130.73,130.68,26.7817]
["bitfinex","SOLUSD",1720185494357,7.6489,130.74,130.69,7.6516]
["bitfinex","SOLUSD",1720185494577,0.17,130.75,130.7,7.651]
["bitfinex","SOLUSD",1720185494768,19.2865,130.78,130.68,19.1297]
["bitfinex","SOLUSD",1720185494962,7.6507,130.71,130.66,7.653]
["bitfinex","SOLUSD",1720185495166,7.6507,130.71,130.65,19.1336]
["bitfinex","SOLUSD",1720185495383,19.1212,130.75,130.65,19.1336]
["bitfinex","SOLUSD",1720185495561,4.7614,130.74,130.65,19.1336]
["bitfinex","SOLUSD",1720185495765,7.6523,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1720185495969,7.6529,130.67,130.62,26.7945]
["bitfinex","SOLUSD",1720185496185,0.17,130.66,130.62,26.7945]
["bitfinex","SOLUSD",1720185496487,7.6542,130.65,130.59,25.4296]
["bitfinex","SOLUSD",1720185496793,0.17,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1720185497386,0.17,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1720185497686,0.17,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1720185497868,7.823,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720185498067,0.17,130.67,130.61,19.1404]
["bitfinex","SOLUSD",1720185498375,7.8232,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720185498779,0.17,130.67,130.59,6.2865]
["bitfinex","SOLUSD",1720185499085,7.6544,130.65,130.59,13.9436]
["bitfinex","SOLUSD",1720185499269,7.6535,130.66,130.6,19.1419]
["bitfinex","SOLUSD",1720185499470,0.17,130.65,130.61,7.6563]
["bitfinex","SOLUSD",1720185499686,7.8241,130.65,130.6,26.7986]
["bitfinex","SOLUSD",1720185499875,0.17,130.65,130.61,7.6562]
["bitfinex","SOLUSD",1720185500066,0.17,130.65,130.59,6.2865]
["bitfinex","SOLUSD",1720185500067,8.00291542,130.68,130.62,19.1392]
["bitfinex","SOLUSD",1720185500365,0.17,130.67,130.62,19.1392]
["bitfinex","SOLUSD",1720185500570,7.8224,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185500766,7.8224,130.68,130.62,19.1392]
["bitfinex","SOLUSD",1720185500767,0.17,130.68,130.59,19.1436]
["bitfinex","SOLUSD",1720185500985,0.17,130.69,130.59,19.1436]
["bitfinex","SOLUSD",1720185501178,7.6536,130.66,130.61,7.6559]
["bitfinex","SOLUSD",1720185501370,0.17,130.65,130.61,7.6559]
["bitfinex","SOLUSD",1720185501678,7.8242,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1720185501888,7.6546,130.64,130.59,26.8011]
["bitfinex","SOLUSD",1720185502393,7.6562,130.62,130.56,19.1471]
["bitfinex","SOLUSD",1720185502578,0.17,130.63,130.56,19.1471]
["bitfinex","SOLUSD",1720185502762,7.6564,130.61,130.56,26.8059]
["bitfinex","SOLUSD",1720185502968,0.17,130.6,130.53,25.6222]
["bitfinex","SOLUSD",1720185503191,0.17,130.63,130.53,6.4707]
["bitfinex","SOLUSD",1720185503507,0.17,130.63,130.57,19.1463]
["bitfinex","SOLUSD",1720185503696,0.17,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1720185503697,7.6556,130.63,130.57,26.8048]
["bitfinex","SOLUSD",1720185503989,0.17,130.62,130.56,7.6588]
["bitfinex","SOLUSD",1720185504180,7.6565,130.61,130.56,26.8071]
["bitfinex","SOLUSD",1720185504377,0.17,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1720185504580,0.17,130.62,130.58,7.658]
["bitfinex","SOLUSD",1720185504885,7.8258,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720185505395,7.6575,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1720185505598,7.8271,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1720185505767,0.17,130.59,130.55,7.6596]
["bitfinex","SOLUSD",1720185505971,0.17,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720185506587,0.17,130.59,130.57,19.1464]
["bitfinex","SOLUSD",1720185506795,0.17,130.59,130.57,26.8049]
["bitfinex","SOLUSD",1720185507091,7.6558,130.62,130.57,26.8049]
["bitfinex","SOLUSD",1720185507394,7.8265,130.61,130.57,19.1464]
["bitfinex","SOLUSD",1720185507577,7.8265,130.61,130.55,7.6593]
["bitfinex","SOLUSD",1720185507578,7.657,130.6,130.54,19.1505]
["bitfinex","SOLUSD",1720185507773,0.17,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1720185508190,7.8276,130.59,130.54,26.8105]
["bitfinex","SOLUSD",1720185508699,0.17,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185511896,7.6561,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720185512099,0.17,130.61,130.56,19.1478]
["bitfinex","SOLUSD",1720185512271,7.6564,130.61,130.56,26.8067]
["bitfinex","SOLUSD",1720185512598,7.827,130.6,130.56,19.1478]
["bitfinex","SOLUSD",1720185512906,7.657,130.6,130.56,19.1478]
["bitfinex","SOLUSD",1720185513096,7.6576,130.59,130.53,19.1514]
["bitfinex","SOLUSD",1720185513795,16.01251653,130.63,130.51,15.2985]
["bitfinex","SOLUSD",1720185513796,7.6594,130.56,130.51,7.762]
["bitfinex","SOLUSD",1720185514001,7.6599,130.55,130.51,7.762]
["bitfinex","SOLUSD",1720185514576,7.6594,130.56,130.51,7.762]
["bitfinex","SOLUSD",1720185515194,7.8299,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185515391,7.6599,130.55,130.51,0.1]
["bitfinex","SOLUSD",1720185516099,0.17,130.56,130.51,0.1]
["bitfinex","SOLUSD",1720185516100,0.17,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185516291,7.6615,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185516490,7.6606,130.54,130.51,0.1]
["bitfinex","SOLUSD",1720185516806,7.8311,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185516970,7.6611,130.53,130.51,0.1]
["bitfinex","SOLUSD",1720185517178,7.8316,130.52,130.51,0.1]
["bitfinex","SOLUSD",1720185517475,0.17,130.52,130.49,0.8551514]
["bitfinex","SOLUSD",1720185517983,7.6628,130.5,130.49,0.8551514]
["bitfinex","SOLUSD",1720185518292,0.17,130.5,130.49,0.8551514]
["bitfinex","SOLUSD",1720185518897,7.8328,130.5,130.49,0.8551514]
["bitfinex","SOLUSD",1720185519401,7.8328,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1720185519402,7.6641,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1720185519576,0.17,130.5,130.41,119.2688]
["bitfinex","SOLUSD",1720185519777,7.6641,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1720185520084,7.6647,130.47,130.42,7.6673]
["bitfinex","SOLUSD",1720185520286,0.17,130.49,130.41,26.9366]
["bitfinex","SOLUSD",1720185520287,0.17,130.46,130.41,26.9366]
["bitfinex","SOLUSD",1720185520485,7.6652,130.46,130.41,26.9366]
["bitfinex","SOLUSD",1720185520784,0.17,130.45,130.41,26.9366]
["bitfinex","SOLUSD",1720185521006,0.17,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1720185521176,0.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720185521376,0.17,130.46,130.43,7.6669]
["bitfinex","SOLUSD",1720185521677,0.17,130.46,130.42,7.6674]
["bitfinex","SOLUSD",1720185521877,7.8355,130.46,130.41,26.9368]
["bitfinex","SOLUSD",1720185522601,7.6657,130.45,130.41,26.9368]
["bitfinex","SOLUSD",1720185522800,0.17,130.44,130.41,26.9368]
["bitfinex","SOLUSD",1720185523009,0.17,130.44,130.41,26.9367]
["bitfinex","SOLUSD",1720185523512,0.17,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1720185523684,7.8352,130.46,130.41,26.9366]
["bitfinex","SOLUSD",1720185523887,0.17,130.46,130.41,19.2688]
["bitfinex","SOLUSD",1720185524096,7.6662,130.45,130.41,0.1]
["bitfinex","SOLUSD",1720185524292,7.8364,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720185524597,7.6669,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185524799,0.17,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185525898,7.665,130.47,130.42,7.6669]
["bitfinex","SOLUSD",1720185526092,0.17,130.46,130.41,0.1]
["bitfinex","SOLUSD",1720185526299,0.17,130.47,130.41,0.1]
["bitfinex","SOLUSD",1720185526493,7.6674,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185526708,0.17,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185527289,8.01483826,130.48,130.41,0.1]
["bitfinex","SOLUSD",1720185527799,6.19573539,130.49,130.45,7.6655]
["bitfinex","SOLUSD",1720185528001,16.3239,130.5,130.41,0.1]
["bitfinex","SOLUSD",1720185528188,8.01459559,130.48,130.41,0.1]
["bitfinex","SOLUSD",1720185528512,7.6636,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1720185528807,8.01417471,130.51,130.41,0.1]
["bitfinex","SOLUSD",1720185528988,8.01417471,130.51,130.46,19.1621]
["bitfinex","SOLUSD",1720185529195,7.663,130.5,130.46,19.1621]
["bitfinex","SOLUSD",1720185529385,23.7448,130.53,130.43,19.1664]
["bitfinex","SOLUSD",1720185529588,7.6638,130.49,130.43,19.1664]
["bitfinex","SOLUSD",1720185529787,8.01264796,130.52,130.42,100.0]
["bitfinex","SOLUSD",1720185530118,15.67434796,130.52,130.47,26.8255]
["bitfinex","SOLUSD",1720185530715,1.16409784,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1720185531087,7.6594,130.56,130.51,26.8178]
["bitfinex","SOLUSD",1720185531289,9.17387588,130.57,130.46,122.97]
["bitfinex","SOLUSD",1720185531487,15.09959995,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1720185531689,7.6579,130.59,130.53,26.812]
["bitfinex","SOLUSD",1720185532094,7.6583,130.58,130.53,26.812]
["bitfinex","SOLUSD",1720185532496,33.27816924,130.6,130.51,7.6622]
["bitfinex","SOLUSD",1720185532697,0.17,130.59,130.5,26.8188]
["bitfinex","SOLUSD",1720185532891,7.6608,130.54,130.5,19.1561]
["bitfinex","SOLUSD",1720185533116,0.17,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1720185533294,7.6591,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185533615,7.6579,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1720185534218,7.6587,130.57,130.52,26.8149]
["bitfinex","SOLUSD",1720185534619,7.6593,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1720185534795,7.8299,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720185534996,0.17,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1720185535398,0.17,130.55,130.49,19.1573]
["bitfinex","SOLUSD",1720185535399,7.8299,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1720185535711,0.17,130.55,130.46,19.1617]
["bitfinex","SOLUSD",1720185536126,7.6614,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1720185536413,0.17,130.52,130.48,7.6639]
["bitfinex","SOLUSD",1720185537299,0.17,130.52,130.48,26.8238]
["bitfinex","SOLUSD",1720185537508,7.6602,130.55,130.5,7.6622]
["bitfinex","SOLUSD",1720185537707,0.17,130.54,130.5,19.1569]
["bitfinex","SOLUSD",1720185538415,22.99270902,130.59,130.5,19.1569]
["bitfinex","SOLUSD",1720185538722,7.6594,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1720185538901,7.8299,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1720185539221,7.6596,130.56,130.51,7.662]
["bitfinex","SOLUSD",1720185539390,7.83,130.55,130.5,26.8194]
["bitfinex","SOLUSD",1720185539596,0.17,130.58,130.52,19.1539]
["bitfinex","SOLUSD",1720185539920,7.8285,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720185540294,7.8285,130.58,130.45,29.5592]
["bitfinex","SOLUSD",1720185540295,7.6608,130.54,130.49,26.8205]
["bitfinex","SOLUSD",1720185540515,7.8311,130.53,130.49,26.8205]
["bitfinex","SOLUSD",1720185540724,7.6611,130.53,130.49,26.8205]
["bitfinex","SOLUSD",1720185541109,7.6611,130.53,130.49,19.1572]
["bitfinex","SOLUSD",1720185541312,0.17,130.52,130.49,19.1572]
["bitfinex","SOLUSD",1720185541640,0.17,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1720185541929,7.8314,130.53,130.48,26.8221]
["bitfinex","SOLUSD",1720185542096,0.17,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1720185542424,0.17,130.53,130.48,19.1585]
["bitfinex","SOLUSD",1720185542621,0.17,130.53,130.47,7.6645]
["bitfinex","SOLUSD",1720185542925,0.17,130.53,130.46,26.8278]
["bitfinex","SOLUSD",1720185543093,7.6628,130.5,130.46,19.1629]
["bitfinex","SOLUSD",1720185543294,0.17,130.49,130.46,19.1629]
["bitfinex","SOLUSD",1720185544106,7.6653,130.46,130.42,14.0915]
["bitfinex","SOLUSD",1720185544315,7.6653,130.46,130.4,15.6304]
["bitfinex","SOLUSD",1720185544316,0.17,130.47,130.41,7.7679]
["bitfinex","SOLUSD",1720185544529,7.6658,130.45,130.41,7.7679]
["bitfinex","SOLUSD",1720185544728,0.17,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720185545098,0.17,130.44,130.41,7.7679]
["bitfinex","SOLUSD",1720185545399,0.17,130.45,130.41,7.7679]
["bitfinex","SOLUSD",1720185545605,7.6667,130.44,130.41,0.1]
["bitfinex","SOLUSD",1720185545826,0.17,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185546211,7.8371,130.43,130.41,0.1]
["bitfinex","SOLUSD",1720185546427,0.17,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185548233,7.8375,130.42,130.41,0.1]
["bitfinex","SOLUSD",1720185548397,7.8375,130.42,130.37,0.04545085]
["bitfinex","SOLUSD",1720185548595,7.6698,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720185548824,0.17,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720185549425,6.11955254,130.43,130.37,7.71555085]
["bitfinex","SOLUSD",1720185549626,7.8377,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1720185549797,7.667,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1720185549993,7.6675,130.42,130.37,7.71565085]
["bitfinex","SOLUSD",1720185550195,7.6684,130.41,130.37,0.04545085]
["bitfinex","SOLUSD",1720185550421,7.6687,130.4,130.37,0.04545085]
["bitfinex","SOLUSD",1720185551428,0.17,130.39,130.37,0.04545085]
["bitfinex","SOLUSD",1720185551627,7.6698,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720185551920,0.17,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720185552121,7.6682,130.41,130.37,0.04545085]
["bitfinex","SOLUSD",1720185552331,10.55328881,130.45,130.37,0.04545085]
["bitfinex","SOLUSD",1720185552539,10.55328881,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1720185552540,13.97964233,130.45,130.4,26.8396]
["bitfinex","SOLUSD",1720185552712,13.97964233,130.45,130.37,0.04545085]
["bitfinex","SOLUSD",1720185553126,33.14444233,130.45,130.37,0.04545085]
["bitfinex","SOLUSD",1720185553336,33.14444233,130.45,130.38,7.6698]
["bitfinex","SOLUSD",1720185553642,7.6676,130.42,130.37,7.71565085]
["bitfinex","SOLUSD",1720185553813,0.17,130.41,130.37,7.71565085]
["bitfinex","SOLUSD",1720185555033,7.8381,130.41,130.37,0.04545085]
["bitfinex","SOLUSD",1720185556073,8.01775352,130.45,130.38,6.0166]
["bitfinex","SOLUSD",1720185556248,8.01775352,130.45,130.39,138.6191]
["bitfinex","SOLUSD",1720185556541,7.6605,130.54,130.48,26.822]
["bitfinex","SOLUSD",1720185556705,13.6761,130.56,130.46,6.0166]
["bitfinex","SOLUSD",1720185556904,8.01028684,130.57,130.46,6.0166]
["bitfinex","SOLUSD",1720185557209,7.6599,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1720185557403,8.01028684,130.57,130.49,19.1573]
["bitfinex","SOLUSD",1720185557608,27.15788684,130.57,130.49,19.1573]
["bitfinex","SOLUSD",1720185557831,27.15788684,130.57,130.46,32.8437]
["bitfinex","SOLUSD",1720185557832,7.6622,130.51,130.46,32.8437]
["bitfinex","SOLUSD",1720185558128,19.1502,130.55,130.47,7.664]
["bitfinex","SOLUSD",1720185558304,7.6618,130.52,130.46,26.8272]
["bitfinex","SOLUSD",1720185558509,7.6624,130.51,130.46,26.8272]
["bitfinex","SOLUSD",1720185559603,0.17,130.5,130.46,26.8272]
["bitfinex","SOLUSD",1720185560828,0.17,130.5,130.46,19.1625]
["bitfinex","SOLUSD",1720185561031,7.8329,130.5,130.46,19.1625]
["bitfinex","SOLUSD",1720185561233,0.17,130.5,130.46,26.8276]
["bitfinex","SOLUSD",1720185561423,0.17,130.5,130.47,7.6643]
["bitfinex","SOLUSD",1720185561731,0.17,130.51,130.47,7.6643]
["bitfinex","SOLUSD",1720185561944,8.01028684,130.57,130.48,19.1598]
["bitfinex","SOLUSD",1720185562127,8.01028684,130.57,130.45,100.0]
["bitfinex","SOLUSD",1720185562313,8.01028684,130.57,130.5,19.1568]
["bitfinex","SOLUSD",1720185562835,7.6596,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1720185563229,7.6599,130.55,130.5,26.8194]
["bitfinex","SOLUSD",1720185563753,8.01028684,130.57,130.5,19.1568]
["bitfinex","SOLUSD",1720185564038,8.01028684,130.57,130.54,7.6602]
["bitfinex","SOLUSD",1720185564246,10.73851133,130.62,130.56,7.6589]
["bitfinex","SOLUSD",1720185564416,7.6572,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1720185564844,7.6572,130.6,130.54,26.8107]
["bitfinex","SOLUSD",1720185565219,8.00684556,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1720185565538,7.6573,130.6,130.54,26.8108]
["bitfinex","SOLUSD",1720185565923,7.6579,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1720185566141,7.6569,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1720185566324,14.04246261,130.62,130.55,7.6597]
["bitfinex","SOLUSD",1720185566644,12.16962855,130.62,130.54,7.6603]
["bitfinex","SOLUSD",1720185566818,7.6579,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185567143,12.16962855,130.62,130.53,19.1521]
["bitfinex","SOLUSD",1720185567343,50.45042855,130.62,130.5,25.8117]
["bitfinex","SOLUSD",1720185567540,7.6588,130.57,130.51,7.6621]
["bitfinex","SOLUSD",1720185567756,0.17,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1720185568042,0.17,130.56,130.52,19.1536]
["bitfinex","SOLUSD",1720185568241,0.17,130.56,130.53,7.661]
["bitfinex","SOLUSD",1720185568543,7.6571,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1720185568758,0.17,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1720185569124,0.17,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185569325,0.17,130.59,130.51,19.1544]
["bitfinex","SOLUSD",1720185569523,0.17,130.59,130.53,7.6606]
["bitfinex","SOLUSD",1720185569524,7.6584,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1720185569829,0.17,130.57,130.53,7.6606]
["bitfinex","SOLUSD",1720185570040,7.8287,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185570349,0.17,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185570521,0.17,130.57,130.51,19.1544]
["bitfinex","SOLUSD",1720185570721,7.8288,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720185571130,0.17,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720185571349,0.17,130.57,130.5,6.6551]
["bitfinex","SOLUSD",1720185571552,0.17,130.57,130.5,25.811]
["bitfinex","SOLUSD",1720185571851,0.17,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1720185572035,7.6594,130.56,130.52,19.1538]
["bitfinex","SOLUSD",1720185572234,0.17,130.55,130.52,19.1538]
["bitfinex","SOLUSD",1720185572432,7.8288,130.57,130.52,26.8153]
["bitfinex","SOLUSD",1720185572632,0.17,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1720185573655,0.17,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1720185573849,0.17,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1720185574154,0.17,130.57,130.5,6.6551]
["bitfinex","SOLUSD",1720185574361,7.6604,130.55,130.5,14.3175]
["bitfinex","SOLUSD",1720185574565,0.17,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1720185575054,0.17,130.54,130.52,7.6615]
["bitfinex","SOLUSD",1720185575648,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1720185575851,0.17,130.56,130.5,6.6551]
["bitfinex","SOLUSD",1720185576036,7.66,130.55,130.5,14.3177]
["bitfinex","SOLUSD",1720185576236,0.17,130.54,130.51,7.6622]
["bitfinex","SOLUSD",1720185576956,0.17,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1720185577558,7.83,130.55,130.5,14.3177]
["bitfinex","SOLUSD",1720185577760,0.17,130.55,130.51,19.1554]
["bitfinex","SOLUSD",1720185578062,7.6589,130.57,130.52,7.6612]
["bitfinex","SOLUSD",1720185579156,8.00874791,130.59,130.53,100.0]
["bitfinex","SOLUSD",1720185579367,7.6541,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1720185579658,7.6576,130.59,130.56,15.792]
["bitfinex","SOLUSD",1720185579959,7.6565,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1720185580431,7.6571,130.6,130.55,33.0319]
["bitfinex","SOLUSD",1720185580631,8.00416775,130.66,130.57,7.6584]
["bitfinex","SOLUSD",1720185580831,8.00416775,130.66,130.57,19.1465]
["bitfinex","SOLUSD",1720185581364,7.6552,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720185581534,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1720185581738,7.6564,130.61,130.57,19.1465]
["bitfinex","SOLUSD",1720185581931,19.1369,130.64,130.55,6.2226]
["bitfinex","SOLUSD",1720185582153,46.27266775,130.66,130.55,6.2226]
["bitfinex","SOLUSD",1720185582333,7.6579,130.59,130.55,6.2226]
["bitfinex","SOLUSD",1720185582539,0.17,130.58,130.55,6.2226]
["bitfinex","SOLUSD",1720185583238,0.17,130.58,130.55,13.8824]
["bitfinex","SOLUSD",1720185583534,7.6553,130.63,130.55,6.2226]
["bitfinex","SOLUSD",1720185583740,7.6553,130.63,130.58,26.8025]
["bitfinex","SOLUSD",1720185583949,7.6558,130.62,130.58,26.8025]
["bitfinex","SOLUSD",1720185584152,7.6566,130.61,130.55,25.3709]
["bitfinex","SOLUSD",1720185584337,7.657,130.6,130.55,33.0306]
["bitfinex","SOLUSD",1720185584536,7.6576,130.59,130.55,25.3709]
["bitfinex","SOLUSD",1720185585062,0.17,130.58,130.55,33.0307]
["bitfinex","SOLUSD",1720185585560,0.17,130.59,130.56,7.659]
["bitfinex","SOLUSD",1720185585756,7.6565,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185585757,0.17,130.6,130.56,7.659]
["bitfinex","SOLUSD",1720185585938,0.17,130.6,130.55,25.3709]
["bitfinex","SOLUSD",1720185586142,0.17,130.6,130.55,6.2226]
["bitfinex","SOLUSD",1720185586464,7.6552,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720185587060,7.6564,130.61,130.57,19.1462]
["bitfinex","SOLUSD",1720185587235,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1720185587972,19.1391,130.63,130.55,13.8823]
["bitfinex","SOLUSD",1720185588146,7.6573,130.6,130.55,13.8823]
["bitfinex","SOLUSD",1720185588475,0.17,130.59,130.55,13.8823]
["bitfinex","SOLUSD",1720185589056,65.40736775,130.66,130.57,7.6587]
["bitfinex","SOLUSD",1720185589267,7.6548,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1720185589639,7.6552,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1720185589960,7.6552,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1720185590160,7.6559,130.62,130.58,7.6579]
["bitfinex","SOLUSD",1720185590367,7.8265,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1720185590769,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185591073,7.8281,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1720185591261,7.6581,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185591469,0.17,130.57,130.53,7.6608]
["bitfinex","SOLUSD",1720185591837,0.17,130.57,130.54,26.8113]
["bitfinex","SOLUSD",1720185592149,0.17,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1720185592347,0.17,130.58,130.52,121.901]
["bitfinex","SOLUSD",1720185592348,7.656,130.62,130.52,121.901]
["bitfinex","SOLUSD",1720185592555,0.17,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1720185592747,7.8264,130.61,130.57,19.1461]
["bitfinex","SOLUSD",1720185593467,8.00270401,130.63,130.52,121.901]
["bitfinex","SOLUSD",1720185593672,26.81826469,130.69,130.61,26.7968]
["bitfinex","SOLUSD",1720185593673,7.6535,130.66,130.61,26.7968]
["bitfinex","SOLUSD",1720185593873,26.81826469,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1720185593874,10.20646469,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1720185594057,8.00190882,130.68,130.63,19.1376]
["bitfinex","SOLUSD",1720185594247,4.11208248,130.69,130.63,26.7925]
["bitfinex","SOLUSD",1720185594444,7.6536,130.66,130.61,33.4595]
["bitfinex","SOLUSD",1720185594676,7.6532,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185594856,7.6525,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185595357,7.653,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1720185595661,23.24148248,130.69,130.61,33.4595]
["bitfinex","SOLUSD",1720185595872,7.6552,130.63,130.59,19.1438]
["bitfinex","SOLUSD",1720185596080,4.11208248,130.69,130.61,19.1405]
["bitfinex","SOLUSD",1720185596242,7.653,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720185596565,4.11208248,130.69,130.63,7.655]
["bitfinex","SOLUSD",1720185596566,7.6526,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185596771,4.11208248,130.69,130.62,7.6555]
["bitfinex","SOLUSD",1720185596977,19.301,130.68,130.59,26.8008]
["bitfinex","SOLUSD",1720185597141,7.6547,130.64,130.59,26.8009]
["bitfinex","SOLUSD",1720185597353,0.17,130.63,130.59,26.8009]
["bitfinex","SOLUSD",1720185597778,7.8252,130.63,130.59,19.1438]
["bitfinex","SOLUSD",1720185598263,7.8252,130.63,130.59,26.8013]
["bitfinex","SOLUSD",1720185598578,0.17,130.63,130.6,7.6568]
["bitfinex","SOLUSD",1720185598752,0.17,130.63,130.59,26.8011]
["bitfinex","SOLUSD",1720185598954,0.17,130.63,130.59,19.1438]
["bitfinex","SOLUSD",1720185599259,0.17,130.63,130.6,7.6566]
["bitfinex","SOLUSD",1720185599576,0.17,130.64,130.6,7.6566]
["bitfinex","SOLUSD",1720185600282,7.6565,130.61,130.57,26.8053]
["bitfinex","SOLUSD",1720185600465,7.8261,130.62,130.57,26.8053]
["bitfinex","SOLUSD",1720185600660,7.6554,130.63,130.58,7.658]
["bitfinex","SOLUSD",1720185600855,0.17,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1720185601279,7.8259,130.62,130.58,19.1439]
["bitfinex","SOLUSD",1720185601496,0.17,130.62,130.59,7.6571]
["bitfinex","SOLUSD",1720185601983,0.17,130.62,130.58,26.8017]
["bitfinex","SOLUSD",1720185602280,0.17,130.62,130.59,7.6574]
["bitfinex","SOLUSD",1720185602475,48.50208248,130.69,130.61,19.1405]
["bitfinex","SOLUSD",1720185602476,4.11208248,130.69,130.61,19.1405]
["bitfinex","SOLUSD",1720185602672,7.6529,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1720185602978,7.6529,130.67,130.62,7.6555]
["bitfinex","SOLUSD",1720185603483,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1720185603656,17.71718849,130.69,130.63,19.1379]
["bitfinex","SOLUSD",1720185603862,11.76398248,130.69,130.64,7.6542]
["bitfinex","SOLUSD",1720185604057,4.11208248,130.69,130.65,6.1518]
["bitfinex","SOLUSD",1720185604369,4.11208248,130.69,130.67,26.7846]
["bitfinex","SOLUSD",1720185604553,4.11208248,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720185605193,0.1,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1720185605671,6.19864062,130.76,130.72,19.1239]
["bitfinex","SOLUSD",1720185605979,7.99483944,130.77,130.73,7.6491]
["bitfinex","SOLUSD",1720185606165,7.6476,130.76,130.71,26.7763]
["bitfinex","SOLUSD",1720185606360,15.64203944,130.77,130.71,26.7763]
["bitfinex","SOLUSD",1720185606780,7.99483944,130.77,130.72,7.6497]
["bitfinex","SOLUSD",1720185606960,6.12852025,130.78,130.71,19.126]
["bitfinex","SOLUSD",1720185607162,0.1,130.79,130.74,7.6486]
["bitfinex","SOLUSD",1720185607386,8.094839,130.79,130.69,21.7095]
["bitfinex","SOLUSD",1720185607590,8.094839,130.79,130.75,7.6476]
["bitfinex","SOLUSD",1720185607769,7.6483,130.75,130.69,21.7095]
["bitfinex","SOLUSD",1720185607968,19.1165,130.78,130.65,21.6554]
["bitfinex","SOLUSD",1720185608180,7.6506,130.71,130.65,21.6554]
["bitfinex","SOLUSD",1720185608367,7.6506,130.71,130.66,7.653]
["bitfinex","SOLUSD",1720185608577,7.6499,130.72,130.66,19.1328]
["bitfinex","SOLUSD",1720185608775,0.17,130.71,130.67,7.6524]
["bitfinex","SOLUSD",1720185608967,0.17,130.72,130.66,19.1328]
["bitfinex","SOLUSD",1720185609292,0.17,130.72,130.67,7.6526]
["bitfinex","SOLUSD",1720185609475,0.17,130.72,130.65,29.3092]
["bitfinex","SOLUSD",1720185609667,7.6515,130.7,130.65,29.3092]
["bitfinex","SOLUSD",1720185609865,0.17,130.69,130.65,13.9609]
["bitfinex","SOLUSD",1720185610092,0.17,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1720185610269,0.17,130.69,130.63,19.1368]
["bitfinex","SOLUSD",1720185610593,7.6529,130.67,130.63,19.1368]
["bitfinex","SOLUSD",1720185610763,0.17,130.66,130.63,19.1368]
["bitfinex","SOLUSD",1720185611108,0.17,130.66,130.61,29.9822]
["bitfinex","SOLUSD",1720185611262,0.17,130.66,130.6,19.1413]
["bitfinex","SOLUSD",1720185611263,7.6541,130.65,130.6,19.1413]
["bitfinex","SOLUSD",1720185611584,7.6541,130.65,130.58,6.3736]
["bitfinex","SOLUSD",1720185611585,0.17,130.66,130.58,6.3736]
["bitfinex","SOLUSD",1720185611891,7.6553,130.63,130.58,14.0311]
["bitfinex","SOLUSD",1720185612191,0.17,130.62,130.58,7.658]
["bitfinex","SOLUSD",1720185612903,0.17,130.62,130.57,19.1462]
["bitfinex","SOLUSD",1720185612904,7.6567,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185613077,0.17,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1720185613283,7.8259,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720185613697,7.8258,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1720185613902,7.8258,130.62,130.56,26.8069]
["bitfinex","SOLUSD",1720185614710,7.8258,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720185615220,7.8258,130.62,130.56,26.8069]
["bitfinex","SOLUSD",1720185615790,7.8258,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720185616139,0.17,130.62,130.58,19.1451]
["bitfinex","SOLUSD",1720185616305,0.17,130.62,130.58,26.803]
["bitfinex","SOLUSD",1720185617801,8.00507172,130.65,130.54,229.4592]
["bitfinex","SOLUSD",1720185618096,6.00552435,130.69,130.54,106.4892]
["bitfinex","SOLUSD",1720185618300,7.6547,130.64,130.59,26.7995]
["bitfinex","SOLUSD",1720185618495,27.13605968,130.67,130.59,19.1425]
["bitfinex","SOLUSD",1720185618703,27.13605968,130.67,130.57,7.6582]
["bitfinex","SOLUSD",1720185618704,7.6558,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1720185618905,19.1361,130.65,130.56,19.1476]
["bitfinex","SOLUSD",1720185619214,7.6562,130.62,130.57,7.6583]
["bitfinex","SOLUSD",1720185619417,0.17,130.61,130.57,7.6583]
["bitfinex","SOLUSD",1720185620399,0.17,130.61,130.56,19.1476]
["bitfinex","SOLUSD",1720185620604,7.8266,130.61,130.56,26.8068]
["bitfinex","SOLUSD",1720185620906,0.17,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1720185621505,7.8264,130.61,130.56,26.8066]
["bitfinex","SOLUSD",1720185621722,0.17,130.61,130.53,19.152]
["bitfinex","SOLUSD",1720185621895,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1720185622099,0.17,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1720185623109,0.17,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1720185623310,0.17,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185623618,7.8275,130.59,130.54,7.6602]
["bitfinex","SOLUSD",1720185624328,0.17,130.59,130.55,19.1495]
["bitfinex","SOLUSD",1720185624616,20.1145,130.63,130.57,7.6587]
["bitfinex","SOLUSD",1720185625224,7.656,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1720185625606,7.656,130.62,130.57,26.8055]
["bitfinex","SOLUSD",1720185626323,0.17,130.61,130.57,26.8055]
["bitfinex","SOLUSD",1720185627437,7.8264,130.61,130.57,19.1468]
["bitfinex","SOLUSD",1720185627632,7.8264,130.61,130.56,7.659]
["bitfinex","SOLUSD",1720185627835,7.6582,130.58,130.54,19.1498]
["bitfinex","SOLUSD",1720185628036,0.17,130.57,130.54,19.1498]
["bitfinex","SOLUSD",1720185628731,0.17,130.57,130.51,25.8102]
["bitfinex","SOLUSD",1720185628932,0.17,130.57,130.53,19.1526]
["bitfinex","SOLUSD",1720185629116,0.17,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1720185629434,0.17,130.58,130.55,7.6597]
["bitfinex","SOLUSD",1720185629723,0.17,130.58,130.56,7.6591]
["bitfinex","SOLUSD",1720185629909,0.17,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1720185630227,8.00732937,130.6,130.58,7.6577]
["bitfinex","SOLUSD",1720185630431,8.00732937,130.6,130.57,19.1458]
["bitfinex","SOLUSD",1720185630804,15.66442937,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1720185631426,0.17,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1720185631655,8.00732937,130.6,130.51,6.6559]
["bitfinex","SOLUSD",1720185631820,24.04466299,130.75,130.61,22.97]
["bitfinex","SOLUSD",1720185632133,24.04466299,130.75,130.69,7.6511]
["bitfinex","SOLUSD",1720185632134,31.69296299,130.75,130.69,7.6511]
["bitfinex","SOLUSD",1720185632431,31.69296299,130.75,130.7,7.651]
["bitfinex","SOLUSD",1720185632726,37.81308429,130.75,130.7,7.651]
["bitfinex","SOLUSD",1720185633026,30.16478429,130.75,130.7,19.1274]
["bitfinex","SOLUSD",1720185633334,30.16478429,130.75,130.7,26.7783]
["bitfinex","SOLUSD",1720185633924,30.16478429,130.75,130.69,7.6515]
["bitfinex","SOLUSD",1720185634105,30.16478429,130.75,130.71,7.6505]
["bitfinex","SOLUSD",1720185634303,10.31178429,130.75,130.64,239.4225]
["bitfinex","SOLUSD",1720185634503,10.31178429,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1720185634504,4.19166299,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1720185635931,0.1,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1720185640538,0.1,130.79,130.78,126.7624]
["bitfinex","SOLUSD",1720185640839,0.1,130.79,130.78,26.7624]
["bitfinex","SOLUSD",1720185643520,7.6474,130.77,130.72,33.1363]
["bitfinex","SOLUSD",1720185643728,0.17,130.78,130.71,7.6504]
["bitfinex","SOLUSD",1720185643936,0.17,130.78,130.71,19.1257]
["bitfinex","SOLUSD",1720185644235,0.17,130.78,130.68,6.4354]
["bitfinex","SOLUSD",1720185645246,0.17,130.78,130.7,19.1266]
["bitfinex","SOLUSD",1720185645434,7.6478,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1720185645633,0.17,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1720185645957,7.6489,130.74,130.67,19.1316]
["bitfinex","SOLUSD",1720185646254,0.17,130.75,130.71,7.6501]
["bitfinex","SOLUSD",1720185646432,0.17,130.76,130.65,15.7219]
["bitfinex","SOLUSD",1720185646630,7.8176,130.76,130.71,26.7764]
["bitfinex","SOLUSD",1720185647438,0.17,130.76,130.68,19.1299]
["bitfinex","SOLUSD",1720185648032,7.8177,130.76,130.7,19.1271]
["bitfinex","SOLUSD",1720185648232,0.17,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1720185648442,0.17,130.76,130.72,19.1242]
["bitfinex","SOLUSD",1720185648628,0.17,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1720185648833,0.17,130.76,130.73,7.649]
["bitfinex","SOLUSD",1720185649037,0.17,130.76,130.72,26.7739]
["bitfinex","SOLUSD",1720185649640,0.17,130.77,130.72,19.1242]
["bitfinex","SOLUSD",1720185649846,7.6483,130.75,130.69,26.7802]
["bitfinex","SOLUSD",1720185650037,0.17,130.74,130.7,7.6508]
["bitfinex","SOLUSD",1720185650255,0.17,130.74,130.69,19.1291]
["bitfinex","SOLUSD",1720185650457,7.6506,130.71,130.66,19.1325]
["bitfinex","SOLUSD",1720185650662,0.17,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1720185650960,4.7614,130.74,130.63,26.7919]
["bitfinex","SOLUSD",1720185650961,35.25,130.73,130.63,26.7919]
["bitfinex","SOLUSD",1720185651178,0.17,130.72,130.63,19.1369]
["bitfinex","SOLUSD",1720185651466,19.1265,130.71,130.62,7.6556]
["bitfinex","SOLUSD",1720185651631,0.17,130.7,130.62,7.6556]
["bitfinex","SOLUSD",1720185652232,7.6528,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185652463,0.17,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1720185652832,0.17,130.66,130.62,19.138]
["bitfinex","SOLUSD",1720185653051,0.17,130.66,130.64,7.654]
["bitfinex","SOLUSD",1720185653254,0.17,130.66,130.63,7.655]
["bitfinex","SOLUSD",1720185653459,0.17,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720185653834,0.17,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1720185654059,0.17,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1720185654274,0.17,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185654566,0.17,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1720185654743,7.6514,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1720185654946,7.6517,130.69,130.64,26.7906]
["bitfinex","SOLUSD",1720185655558,16.1261,130.73,130.6,200.0]
["bitfinex","SOLUSD",1720185655863,5.97669628,130.76,130.62,100.0]
["bitfinex","SOLUSD",1720185656036,20.1043,130.78,130.62,122.97]
["bitfinex","SOLUSD",1720185656362,7.6493,130.74,130.68,7.6521]
["bitfinex","SOLUSD",1720185656545,19.1196,130.76,130.67,19.1311]
["bitfinex","SOLUSD",1720185656935,7.6495,130.73,130.68,7.6519]
["bitfinex","SOLUSD",1720185657266,7.6488,130.74,130.69,7.6515]
["bitfinex","SOLUSD",1720185657469,7.6486,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1720185657641,7.99842189,130.77,130.69,19.129]
["bitfinex","SOLUSD",1720185657842,7.6488,130.74,130.69,26.7805]
["bitfinex","SOLUSD",1720185658146,7.6483,130.75,130.7,7.6509]
["bitfinex","SOLUSD",1720185658347,0.17,130.74,130.7,7.6509]
["bitfinex","SOLUSD",1720185658750,7.99842189,130.77,130.73,7.6489]
["bitfinex","SOLUSD",1720185659044,0.1,130.79,130.66,15.6534]
["bitfinex","SOLUSD",1720185659045,0.1,130.79,130.67,6.2671]
["bitfinex","SOLUSD",1720185659467,0.1,130.79,130.72,26.7734]
["bitfinex","SOLUSD",1720185659468,7.6473,130.77,130.72,26.7734]
["bitfinex","SOLUSD",1720185659651,0.1,130.79,130.67,6.2671]
["bitfinex","SOLUSD",1720185659652,19.2155,130.79,130.7,7.6505]
["bitfinex","SOLUSD",1720185659969,7.6493,130.73,130.69,19.1291]
["bitfinex","SOLUSD",1720185660171,7.6493,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1720185660345,7.6495,130.73,130.68,7.6522]
["bitfinex","SOLUSD",1720185660551,0.17,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1720185660766,0.17,130.73,130.67,6.2671]
["bitfinex","SOLUSD",1720185661064,0.17,130.73,130.71,7.6504]
["bitfinex","SOLUSD",1720185661570,0.17,130.73,130.69,7.6516]
["bitfinex","SOLUSD",1720185661768,0.17,130.73,130.67,19.1311]
["bitfinex","SOLUSD",1720185662063,7.8194,130.73,130.68,7.6519]
["bitfinex","SOLUSD",1720185662264,7.651,130.71,130.66,7.653]
["bitfinex","SOLUSD",1720185662450,0.17,130.7,130.63,6.245]
["bitfinex","SOLUSD",1720185662657,7.6502,130.72,130.67,7.6527]
["bitfinex","SOLUSD",1720185662864,0.17,130.71,130.63,6.245]
["bitfinex","SOLUSD",1720185663173,0.17,130.71,130.68,26.7823]
["bitfinex","SOLUSD",1720185663374,7.6512,130.7,130.65,26.7877]
["bitfinex","SOLUSD",1720185663669,0.17,130.69,130.65,19.1338]
["bitfinex","SOLUSD",1720185663878,19.1263,130.71,130.58,16.1944]
["bitfinex","SOLUSD",1720185664064,0.17,130.7,130.58,16.1944]
["bitfinex","SOLUSD",1720185664369,7.6526,130.68,130.63,7.655]
["bitfinex","SOLUSD",1720185664572,0.17,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720185665170,0.17,130.67,130.64,19.1362]
["bitfinex","SOLUSD",1720185665559,0.17,130.67,130.61,19.1398]
["bitfinex","SOLUSD",1720185665770,7.8233,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185666074,7.8233,130.67,130.61,19.1398]
["bitfinex","SOLUSD",1720185666075,7.8233,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1720185666272,0.17,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1720185666471,0.17,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1720185666674,0.17,130.68,130.6,19.1413]
["bitfinex","SOLUSD",1720185666851,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185667058,0.17,130.66,130.62,7.6556]
["bitfinex","SOLUSD",1720185667375,25.11575375,130.71,130.64,7.6541]
["bitfinex","SOLUSD",1720185667376,7.652,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1720185667873,25.11575375,130.71,130.63,19.1377]
["bitfinex","SOLUSD",1720185667874,7.6524,130.68,130.63,26.7926]
["bitfinex","SOLUSD",1720185668171,7.6528,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1720185668373,7.6524,130.68,130.63,26.7928]
["bitfinex","SOLUSD",1720185668748,0.17,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1720185668948,7.8228,130.67,130.63,19.1377]
["bitfinex","SOLUSD",1720185669180,7.6537,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1720185669348,0.17,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1720185669551,0.17,130.65,130.63,7.6552]
["bitfinex","SOLUSD",1720185670379,0.17,130.65,130.62,7.6555]
["bitfinex","SOLUSD",1720185670563,0.17,130.66,130.63,7.655]
["bitfinex","SOLUSD",1720185670881,7.8229,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720185671064,7.8229,130.67,130.61,19.1395]
["bitfinex","SOLUSD",1720185671375,7.8229,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185671852,0.17,130.67,130.63,7.655]
["bitfinex","SOLUSD",1720185672783,0.17,130.67,130.63,26.7928]
["bitfinex","SOLUSD",1720185672954,8.00251765,130.71,130.61,22.97]
["bitfinex","SOLUSD",1720185673160,0.1,130.79,130.7,6.2994]
["bitfinex","SOLUSD",1720185673462,0.1,130.79,130.76,19.1188]
["bitfinex","SOLUSD",1720185673656,0.1,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1720185674384,0.8551514,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1720185674750,0.8551514,130.82,130.81,19.1116]
["bitfinex","SOLUSD",1720185675172,0.8551514,130.82,130.81,26.7562]
["bitfinex","SOLUSD",1720185678378,0.1,130.89,130.86,26.7455]
["bitfinex","SOLUSD",1720185678759,0.1,130.89,130.85,7.6421]
["bitfinex","SOLUSD",1720185678962,0.1,130.89,130.81,15.134]
["bitfinex","SOLUSD",1720185679161,0.1,130.89,130.87,19.1023]
["bitfinex","SOLUSD",1720185679662,0.1,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1720185681679,0.1,130.89,130.87,26.7433]
["bitfinex","SOLUSD",1720185681891,0.1,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1720185682182,0.1,130.89,130.87,19.1023]
["bitfinex","SOLUSD",1720185682361,0.1,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1720185682975,0.8551514,130.95,130.92,19.0943]
["bitfinex","SOLUSD",1720185683177,0.8551514,130.95,130.94,7.637]
["bitfinex","SOLUSD",1720185685063,0.1,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1720185685561,0.1,130.99,130.98,19.0868]
["bitfinex","SOLUSD",1720185685787,0.1,130.99,130.98,26.7215]
["bitfinex","SOLUSD",1720185686883,0.8551514,131.08,131.01,200.0]
["bitfinex","SOLUSD",1720185687067,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185687471,0.8551514,131.08,131.06,26.7043]
["bitfinex","SOLUSD",1720185687865,0.8551514,131.08,131.06,19.0744]
["bitfinex","SOLUSD",1720185688200,0.8551514,131.08,131.06,26.7043]
["bitfinex","SOLUSD",1720185688578,0.8551514,131.08,131.06,19.0744]
["bitfinex","SOLUSD",1720185688789,0.8551514,131.08,131.04,7.631]
["bitfinex","SOLUSD",1720185689099,0.8551514,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1720185689400,0.8551514,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1720185689697,0.8551514,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1720185689872,0.8551514,131.08,131.06,7.6298]
["bitfinex","SOLUSD",1720185690490,0.8551514,131.08,131.05,26.7057]
["bitfinex","SOLUSD",1720185691167,0.8551514,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1720185691785,0.8551514,131.08,131.06,7.63]
["bitfinex","SOLUSD",1720185691989,0.8551514,131.08,131.05,26.7058]
["bitfinex","SOLUSD",1720185692379,0.8551514,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1720185692686,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185694096,0.8551514,131.08,131.05,19.0752]
["bitfinex","SOLUSD",1720185694272,0.8551514,131.08,131.01,115.2877]
["bitfinex","SOLUSD",1720185694273,0.8551514,131.08,131.02,26.7116]
["bitfinex","SOLUSD",1720185694478,0.8551514,131.08,131.02,19.0798]
["bitfinex","SOLUSD",1720185694704,0.8551514,131.08,130.99,100.0]
["bitfinex","SOLUSD",1720185694873,0.8551514,131.08,131.03,19.0786]
["bitfinex","SOLUSD",1720185695074,0.8551514,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1720185695299,0.8551514,131.08,131.06,7.63]
["bitfinex","SOLUSD",1720185695492,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185696403,0.8551514,131.08,131.06,7.6298]
["bitfinex","SOLUSD",1720185696595,0.8551514,131.08,131.05,19.0765]
["bitfinex","SOLUSD",1720185697072,0.8551514,131.08,131.05,26.707]
["bitfinex","SOLUSD",1720185697980,0.8551514,131.08,131.05,19.0765]
["bitfinex","SOLUSD",1720185698180,0.17,131.07,131.04,7.631]
["bitfinex","SOLUSD",1720185698399,0.17,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1720185698724,0.17,131.07,130.99,19.0846]
["bitfinex","SOLUSD",1720185698896,7.6304,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1720185699188,0.17,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1720185699884,7.7998,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1720185700082,7.6301,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1720185700281,7.6296,131.07,131.01,19.0819]
["bitfinex","SOLUSD",1720185700485,8.4840514,131.08,131.03,26.7106]
["bitfinex","SOLUSD",1720185700785,0.8551514,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1720185701180,0.8551514,131.08,131.03,26.7107]
["bitfinex","SOLUSD",1720185701181,8.4840514,131.08,131.03,26.7107]
["bitfinex","SOLUSD",1720185701583,0.17,131.07,131.03,26.7107]
["bitfinex","SOLUSD",1720185702185,0.17,131.07,131.03,19.0791]
["bitfinex","SOLUSD",1720185702409,0.8551514,131.08,131.05,7.6305]
["bitfinex","SOLUSD",1720185703084,0.8551514,131.08,131.05,19.0763]
["bitfinex","SOLUSD",1720185703805,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185704902,0.8551514,131.08,131.05,19.0763]
["bitfinex","SOLUSD",1720185705088,0.8551514,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1720185707403,8.07246588,131.19,131.07,7.6295]
["bitfinex","SOLUSD",1720185707404,14.6104404,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1720185707587,0.66055294,131.21,131.2,107.6219]
["bitfinex","SOLUSD",1720185709207,5.294e-05,131.21,131.2,230.5919]
["bitfinex","SOLUSD",1720185709408,0.1,131.29,131.27,19.0444]
["bitfinex","SOLUSD",1720185709891,0.1,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1720185710288,7.6175,131.28,131.23,7.62]
["bitfinex","SOLUSD",1720185710609,0.1,131.29,131.2,19.0543]
["bitfinex","SOLUSD",1720185710787,0.1,131.29,131.19,7.6222]
["bitfinex","SOLUSD",1720185711118,0.1,131.29,131.2,7.6218]
["bitfinex","SOLUSD",1720185711119,7.6185,131.26,131.2,7.6218]
["bitfinex","SOLUSD",1720185711289,19.2139906,131.29,131.2,7.6218]
["bitfinex","SOLUSD",1720185711290,7.6192,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720185711620,19.2139906,131.29,131.19,19.0554]
["bitfinex","SOLUSD",1720185711913,7.6185,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1720185712119,0.17,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1720185712309,7.7894,131.25,131.19,26.6774]
["bitfinex","SOLUSD",1720185712489,7.6202,131.23,131.19,19.0554]
["bitfinex","SOLUSD",1720185712689,0.17,131.22,131.18,7.623]
["bitfinex","SOLUSD",1720185712890,0.17,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1720185713192,0.17,131.22,131.18,26.68]
["bitfinex","SOLUSD",1720185713404,0.17,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720185713608,0.17,131.23,131.18,19.0571]
["bitfinex","SOLUSD",1720185713988,0.17,131.23,131.18,26.68]
["bitfinex","SOLUSD",1720185714189,0.17,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1720185714388,0.17,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1720185714607,7.7896,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1720185714816,7.6181,131.27,131.21,7.621]
["bitfinex","SOLUSD",1720185715019,25.38970803,131.29,131.2,19.0539]
["bitfinex","SOLUSD",1720185715198,7.6197,131.24,131.18,7.6229]
["bitfinex","SOLUSD",1720185715606,7.6203,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720185715919,19.0454,131.27,131.18,7.623]
["bitfinex","SOLUSD",1720185716420,7.6209,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1720185716715,0.17,131.26,131.18,7.623]
["bitfinex","SOLUSD",1720185716716,0.17,131.21,131.18,7.623]
["bitfinex","SOLUSD",1720185717290,0.17,131.22,131.18,7.623]
["bitfinex","SOLUSD",1720185717506,0.17,131.22,131.17,19.0583]
["bitfinex","SOLUSD",1720185717710,7.7911,131.22,131.17,26.6818]
["bitfinex","SOLUSD",1720185718611,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720185718813,0.17,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1720185719115,0.17,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1720185719327,0.17,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1720185720593,7.6244,131.16,131.11,26.694]
["bitfinex","SOLUSD",1720185720809,0.17,131.15,131.07,100.0]
["bitfinex","SOLUSD",1720185721019,0.17,131.15,131.11,7.627]
["bitfinex","SOLUSD",1720185721726,7.7948,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720185722022,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720185722215,0.17,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1720185722400,7.7951,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720185722593,6.20795075,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1720185722796,7.6206,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1720185722998,21.5042,131.25,131.12,100.0]
["bitfinex","SOLUSD",1720185723224,12.53951102,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1720185723403,3.66107775,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1720185723607,3.66107775,131.26,131.18,7.623]
["bitfinex","SOLUSD",1720185723805,7.6203,131.23,131.18,26.6796]
["bitfinex","SOLUSD",1720185724427,7.6223,131.2,131.15,26.6856]
["bitfinex","SOLUSD",1720185724922,0.17,131.19,131.15,26.6856]
["bitfinex","SOLUSD",1720185725132,0.17,131.19,131.16,7.6239]
["bitfinex","SOLUSD",1720185725317,7.7922,131.2,131.15,26.6855]
["bitfinex","SOLUSD",1720185725510,7.7922,131.2,131.15,19.0609]
["bitfinex","SOLUSD",1720185725511,7.6227,131.19,131.15,19.0609]
["bitfinex","SOLUSD",1720185725742,7.7932,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720185726044,7.6238,131.17,131.12,19.0654]
["bitfinex","SOLUSD",1720185726260,0.17,131.16,131.12,26.6919]
["bitfinex","SOLUSD",1720185726448,0.17,131.16,131.13,7.6258]
["bitfinex","SOLUSD",1720185726918,0.17,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1720185727740,15.8125,131.2,131.14,19.0631]
["bitfinex","SOLUSD",1720185727945,6.6544,131.21,131.09,100.0]
["bitfinex","SOLUSD",1720185728120,7.6227,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1720185728310,7.6227,131.19,131.13,26.6897]
["bitfinex","SOLUSD",1720185728513,7.6231,131.18,131.13,26.6897]
["bitfinex","SOLUSD",1720185729130,0.17,131.17,131.13,19.0639]
["bitfinex","SOLUSD",1720185729329,0.17,131.17,131.14,7.625]
["bitfinex","SOLUSD",1720185729521,7.6229,131.19,131.14,7.625]
["bitfinex","SOLUSD",1720185729723,19.055,131.2,131.1,19.0682]
["bitfinex","SOLUSD",1720185729925,7.6247,131.16,131.11,7.6269]
["bitfinex","SOLUSD",1720185730320,13.47244538,131.21,131.1,19.0682]
["bitfinex","SOLUSD",1720185730538,7.6267,131.12,131.07,26.702]
["bitfinex","SOLUSD",1720185730748,7.6273,131.11,131.07,19.073]
["bitfinex","SOLUSD",1720185731049,7.6273,131.11,131.04,19.0777]
["bitfinex","SOLUSD",1720185731050,0.17,131.11,131.04,19.0777]
["bitfinex","SOLUSD",1720185731543,7.6284,131.09,131.04,26.7085]
["bitfinex","SOLUSD",1720185731718,0.17,131.08,131.04,26.7085]
["bitfinex","SOLUSD",1720185731919,7.6299,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1720185732119,7.6299,131.07,131.01,19.0814]
["bitfinex","SOLUSD",1720185732120,0.17,131.06,130.95,6.3249]
["bitfinex","SOLUSD",1720185732344,19.2431,131.08,130.91,15.1798]
["bitfinex","SOLUSD",1720185732545,7.6325,131.02,130.97,19.0875]
["bitfinex","SOLUSD",1720185732751,0.17,131.01,130.97,19.0875]
["bitfinex","SOLUSD",1720185733335,0.17,131.01,130.97,26.7222]
["bitfinex","SOLUSD",1720185733537,0.17,131.02,130.97,26.7222]
["bitfinex","SOLUSD",1720185733745,0.17,131.02,130.97,19.0875]
["bitfinex","SOLUSD",1720185733955,0.17,131.03,130.98,7.6342]
["bitfinex","SOLUSD",1720185734329,0.17,131.03,130.94,19.0926]
["bitfinex","SOLUSD",1720185734746,7.6342,130.99,130.94,19.0926]
["bitfinex","SOLUSD",1720185735057,0.17,130.98,130.94,26.7291]
["bitfinex","SOLUSD",1720185735742,0.17,130.99,130.94,26.7291]
["bitfinex","SOLUSD",1720185736658,0.17,130.99,130.97,19.0882]
["bitfinex","SOLUSD",1720185736859,0.17,130.99,130.96,7.6357]
["bitfinex","SOLUSD",1720185737646,0.17,130.99,130.94,19.0916]
["bitfinex","SOLUSD",1720185737647,0.17,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1720185738532,7.8043,130.99,130.94,26.7285]
["bitfinex","SOLUSD",1720185738743,0.17,130.99,130.91,19.1958]
["bitfinex","SOLUSD",1720185739061,0.17,130.99,130.91,0.1]
["bitfinex","SOLUSD",1720185739062,7.6372,130.94,130.91,0.1]
["bitfinex","SOLUSD",1720185739241,0.17,130.93,130.91,0.1]
["bitfinex","SOLUSD",1720185740537,7.8077,130.93,130.91,0.1]
["bitfinex","SOLUSD",1720185740738,7.6382,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185740942,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185742039,0.17,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185742869,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185743057,0.17,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185743438,7.8082,130.92,130.91,0.1]
["bitfinex","SOLUSD",1720185743650,0.17,130.92,130.89,0.8073418]
["bitfinex","SOLUSD",1720185743855,0.17,130.92,130.78,6.16406107]
["bitfinex","SOLUSD",1720185743856,7.6408,130.88,130.83,19.1081]
["bitfinex","SOLUSD",1720185744061,7.6408,130.88,130.8,100.0]
["bitfinex","SOLUSD",1720185744062,0.17,130.87,130.81,0.1]
["bitfinex","SOLUSD",1720185744362,0.17,130.85,130.81,7.7446]
["bitfinex","SOLUSD",1720185744561,0.17,130.85,130.81,0.1]
["bitfinex","SOLUSD",1720185744775,0.17,130.85,130.81,7.7446]
["bitfinex","SOLUSD",1720185744949,19.0987,130.9,130.82,19.11]
["bitfinex","SOLUSD",1720185745157,19.0987,130.9,130.81,0.1]
["bitfinex","SOLUSD",1720185745481,7.6421,130.86,130.81,7.7443]
["bitfinex","SOLUSD",1720185745636,0.17,130.85,130.81,7.7442]
["bitfinex","SOLUSD",1720185745840,0.17,130.85,130.81,19.2114]
["bitfinex","SOLUSD",1720185746449,0.17,130.85,130.82,7.6437]
["bitfinex","SOLUSD",1720185746647,0.17,130.86,130.82,7.6437]
["bitfinex","SOLUSD",1720185747074,0.17,130.86,130.81,26.8559]
["bitfinex","SOLUSD",1720185747240,7.6436,130.83,130.81,0.1]
["bitfinex","SOLUSD",1720185747444,0.17,130.82,130.81,0.1]
["bitfinex","SOLUSD",1720185748171,7.8144,130.82,130.77,7.6469]
["bitfinex","SOLUSD",1720185748337,7.6448,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1720185748540,0.17,130.8,130.77,7.647]
["bitfinex","SOLUSD",1720185748740,7.8143,130.82,130.77,7.647]
["bitfinex","SOLUSD",1720185748969,7.6447,130.81,130.76,7.6473]
["bitfinex","SOLUSD",1720185749185,0.17,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1720185749350,0.17,130.8,130.77,19.117]
["bitfinex","SOLUSD",1720185749548,19.1013,130.89,130.79,7.6454]
["bitfinex","SOLUSD",1720185749751,45.17,130.88,130.79,19.1144]
["bitfinex","SOLUSD",1720185750072,7.6424,130.85,130.8,7.6449]
["bitfinex","SOLUSD",1720185750264,0.17,130.84,130.79,19.1144]
["bitfinex","SOLUSD",1720185750464,7.6436,130.83,130.79,19.1144]
["bitfinex","SOLUSD",1720185750665,0.17,130.82,130.76,19.1181]
["bitfinex","SOLUSD",1720185750866,0.17,130.82,130.78,7.646]
["bitfinex","SOLUSD",1720185751369,0.17,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1720185751562,0.17,130.83,130.79,7.6457]
["bitfinex","SOLUSD",1720185751955,0.17,130.83,130.75,0.8785324]
["bitfinex","SOLUSD",1720185752359,7.6467,130.78,130.75,0.8785324]
["bitfinex","SOLUSD",1720185752578,0.17,130.77,130.75,0.8785324]
["bitfinex","SOLUSD",1720185753657,7.8171,130.77,130.75,0.8785324]
["bitfinex","SOLUSD",1720185753971,0.17,130.77,130.75,0.8785324]
["bitfinex","SOLUSD",1720185754170,19.1151,130.79,130.71,0.1]
["bitfinex","SOLUSD",1720185754171,0.17,130.78,130.71,0.1]
["bitfinex","SOLUSD",1720185754354,7.6485,130.75,130.71,0.1]
["bitfinex","SOLUSD",1720185754559,0.17,130.74,130.71,0.1]
["bitfinex","SOLUSD",1720185754760,7.8188,130.74,130.71,0.1]
["bitfinex","SOLUSD",1720185755080,0.17,130.74,130.71,0.1]
["bitfinex","SOLUSD",1720185755281,7.6499,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185755451,7.6494,130.73,130.71,0.1]
["bitfinex","SOLUSD",1720185755778,7.8199,130.72,130.71,0.1]
["bitfinex","SOLUSD",1720185756152,7.8199,130.72,130.66,19.1328]
["bitfinex","SOLUSD",1720185756153,0.17,130.72,130.68,7.2521]
["bitfinex","SOLUSD",1720185756372,7.6512,130.7,130.66,19.1328]
["bitfinex","SOLUSD",1720185756559,0.17,130.72,130.64,7.6543]
["bitfinex","SOLUSD",1720185756560,7.8219,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1720185756873,0.17,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1720185757054,0.17,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720185757457,0.17,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1720185757777,0.17,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1720185757946,0.17,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1720185758153,7.6533,130.67,130.62,20.0172324]
["bitfinex","SOLUSD",1720185758364,7.6548,130.64,130.62,0.8785324]
["bitfinex","SOLUSD",1720185758675,7.6548,130.64,130.61,0.1]
["bitfinex","SOLUSD",1720185758676,0.17,130.63,130.61,0.1]
["bitfinex","SOLUSD",1720185758880,7.8253,130.63,130.61,0.1]
["bitfinex","SOLUSD",1720185759253,0.17,130.63,130.61,0.1]
["bitfinex","SOLUSD",1720185759456,7.6528,130.67,130.62,7.6557]
["bitfinex","SOLUSD",1720185759774,0.17,130.66,130.61,7.7562]
["bitfinex","SOLUSD",1720185760083,0.17,130.66,130.61,0.1]
["bitfinex","SOLUSD",1720185760380,41.82556899,130.71,130.63,19.1378]
["bitfinex","SOLUSD",1720185760577,7.6519,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1720185760748,7.6523,130.68,130.63,26.7928]
["bitfinex","SOLUSD",1720185761078,7.6536,130.66,130.61,7.7563]
["bitfinex","SOLUSD",1720185761577,41.82556899,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720185761578,7.655,130.64,130.61,0.1]
["bitfinex","SOLUSD",1720185761956,23.86306683,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720185762157,22.69896899,130.71,130.61,0.1]
["bitfinex","SOLUSD",1720185762355,7.6511,130.7,130.65,26.7878]
["bitfinex","SOLUSD",1720185762558,7.6518,130.69,130.65,19.1342]
["bitfinex","SOLUSD",1720185762756,22.42036355,130.73,130.65,19.1342]
["bitfinex","SOLUSD",1720185762757,7.6512,130.7,130.65,26.788]
["bitfinex","SOLUSD",1720185763157,22.42036355,130.73,130.65,19.1342]
["bitfinex","SOLUSD",1720185763478,30.0,130.66,130.65,19.1342]
["bitfinex","SOLUSD",1720185763860,30.0,130.66,130.65,26.7882]
["bitfinex","SOLUSD",1720185764261,7.6507,130.71,130.65,26.7882]
["bitfinex","SOLUSD",1720185764466,28.65580201,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1720185764467,9.53230201,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1720185764677,17.18200201,130.73,130.68,7.6517]
["bitfinex","SOLUSD",1720185764865,7.6506,130.71,130.67,19.1316]
["bitfinex","SOLUSD",1720185765468,7.65,130.72,130.67,26.7843]
["bitfinex","SOLUSD",1720185765676,9.53230201,130.73,130.64,19.1357]
["bitfinex","SOLUSD",1720185765980,7.6507,130.71,130.66,7.653]
["bitfinex","SOLUSD",1720185766485,7.6506,130.71,130.66,26.7868]
["bitfinex","SOLUSD",1720185766683,7.6512,130.7,130.66,19.1335]
["bitfinex","SOLUSD",1720185766980,7.6507,130.71,130.66,26.7868]
["bitfinex","SOLUSD",1720185767188,0.17,130.7,130.66,26.7868]
["bitfinex","SOLUSD",1720185767690,0.17,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1720185767857,7.6501,130.72,130.67,7.6523]
["bitfinex","SOLUSD",1720185767858,0.17,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1720185768054,7.8205,130.71,130.66,26.7867]
["bitfinex","SOLUSD",1720185768277,7.6511,130.7,130.66,19.1335]
["bitfinex","SOLUSD",1720185768478,0.17,130.69,130.66,19.1335]
["bitfinex","SOLUSD",1720185768672,0.17,130.69,130.66,26.7869]
["bitfinex","SOLUSD",1720185768871,7.8217,130.69,130.64,7.654]
["bitfinex","SOLUSD",1720185769378,7.6528,130.67,130.63,19.1372]
["bitfinex","SOLUSD",1720185769692,0.17,130.66,130.63,26.7924]
["bitfinex","SOLUSD",1720185770193,7.8228,130.67,130.63,26.7924]
["bitfinex","SOLUSD",1720185770364,7.8228,130.67,130.61,0.1]
["bitfinex","SOLUSD",1720185770571,0.17,130.67,130.61,0.1]
["bitfinex","SOLUSD",1720185770782,0.17,130.68,130.61,0.1]
["bitfinex","SOLUSD",1720185770968,7.6534,130.66,130.61,7.7559]
["bitfinex","SOLUSD",1720185771299,0.17,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1720185771876,19.1292,130.69,130.61,0.1454032]
["bitfinex","SOLUSD",1720185771877,7.8239,130.66,130.61,7.8015032]
["bitfinex","SOLUSD",1720185772078,0.17,130.66,130.62,7.6557]
["bitfinex","SOLUSD",1720185772686,7.6548,130.64,130.61,0.1454032]
["bitfinex","SOLUSD",1720185772882,0.17,130.63,130.61,0.1454032]
["bitfinex","SOLUSD",1720185773772,7.6557,130.62,130.61,0.1454032]
["bitfinex","SOLUSD",1720185774003,7.8257,130.62,130.61,0.1454032]
["bitfinex","SOLUSD",1720185774288,7.6577,130.59,130.52,16.0913]
["bitfinex","SOLUSD",1720185774474,0.17,130.58,130.53,19.1523]
["bitfinex","SOLUSD",1720185774792,0.17,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1720185775165,0.17,130.58,130.55,19.1495]
["bitfinex","SOLUSD",1720185775381,7.6554,130.63,130.58,7.6581]
["bitfinex","SOLUSD",1720185775586,0.17,130.62,130.57,19.1466]
["bitfinex","SOLUSD",1720185775794,0.17,130.62,130.52,54.3981]
["bitfinex","SOLUSD",1720185775795,19.1305,130.69,130.53,115.0]
["bitfinex","SOLUSD",1720185775967,7.6514,130.7,130.64,7.6542]
["bitfinex","SOLUSD",1720185776298,7.99603375,130.7,130.65,19.1345]
["bitfinex","SOLUSD",1720185776591,7.6511,130.7,130.65,26.7883]
["bitfinex","SOLUSD",1720185777191,7.6507,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1720185777783,7.6512,130.7,130.65,26.7885]
["bitfinex","SOLUSD",1720185777982,7.6528,130.67,130.62,26.794]
["bitfinex","SOLUSD",1720185778178,7.6541,130.65,130.6,23.0432]
["bitfinex","SOLUSD",1720185778400,0.17,130.64,130.59,19.1425]
["bitfinex","SOLUSD",1720185778567,7.8235,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1720185779186,7.6545,130.65,130.6,7.6567]
["bitfinex","SOLUSD",1720185779388,0.17,130.64,130.6,7.6567]
["bitfinex","SOLUSD",1720185779599,0.17,130.64,130.56,35.5306]
["bitfinex","SOLUSD",1720185779776,0.17,130.64,130.54,6.0032]
["bitfinex","SOLUSD",1720185779980,7.6553,130.63,130.58,26.8028]
["bitfinex","SOLUSD",1720185780288,7.8263,130.62,130.55,19.1483]
["bitfinex","SOLUSD",1720185780482,7.826,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1720185780686,0.17,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1720185780866,7.6585,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1720185781068,7.8287,130.57,130.52,7.6614]
["bitfinex","SOLUSD",1720185781379,7.6571,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1720185781588,7.8275,130.59,130.54,7.66]
["bitfinex","SOLUSD",1720185781789,0.17,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1720185781990,0.17,130.58,130.53,19.1523]
["bitfinex","SOLUSD",1720185782367,0.17,130.58,130.51,0.1]
["bitfinex","SOLUSD",1720185782768,0.17,130.58,130.55,7.6595]
["bitfinex","SOLUSD",1720185782987,7.8276,130.59,130.55,19.1496]
["bitfinex","SOLUSD",1720185783177,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1720185783387,0.17,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1720185783593,0.17,130.57,130.54,19.1511]
["bitfinex","SOLUSD",1720185783774,0.17,130.57,130.55,7.6594]
["bitfinex","SOLUSD",1720185784575,6.18671408,130.62,130.56,19.148]
["bitfinex","SOLUSD",1720185784785,0.17,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1720185785176,7.6559,130.62,130.57,7.6582]
["bitfinex","SOLUSD",1720185785374,40.5046,130.68,130.58,19.1448]
["bitfinex","SOLUSD",1720185785697,7.6552,130.63,130.58,26.8027]
["bitfinex","SOLUSD",1720185786071,7.6548,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1720185786271,66.76747793,130.68,130.55,19.1484]
["bitfinex","SOLUSD",1720185786498,19.1368,130.64,130.55,19.1484]
["bitfinex","SOLUSD",1720185786702,7.6567,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1720185787005,7.827,130.6,130.55,26.808]
["bitfinex","SOLUSD",1720185787174,7.657,130.6,130.55,26.808]
["bitfinex","SOLUSD",1720185787492,0.17,130.59,130.56,7.6592]
["bitfinex","SOLUSD",1720185787887,7.6576,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1720185788208,0.17,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1720185788392,19.1362,130.65,130.57,19.1466]
["bitfinex","SOLUSD",1720185788694,7.6547,130.64,130.59,26.801]
["bitfinex","SOLUSD",1720185788901,7.6548,130.64,130.59,26.8011]
["bitfinex","SOLUSD",1720185789094,7.6542,130.65,130.6,7.6565]
["bitfinex","SOLUSD",1720185789475,7.6547,130.64,130.59,26.8009]
["bitfinex","SOLUSD",1720185789797,7.6545,130.65,130.6,7.6568]
["bitfinex","SOLUSD",1720185790595,28.50447793,130.68,130.61,7.6561]
["bitfinex","SOLUSD",1720185790913,19.1332,130.67,130.58,19.1441]
["bitfinex","SOLUSD",1720185791396,7.6555,130.63,130.58,26.8019]
["bitfinex","SOLUSD",1720185791598,0.17,130.62,130.58,26.8019]
["bitfinex","SOLUSD",1720185791802,0.17,130.62,130.54,15.3122]
["bitfinex","SOLUSD",1720185791803,0.17,130.62,130.55,19.1483]
["bitfinex","SOLUSD",1720185791984,7.6567,130.61,130.55,19.1483]
["bitfinex","SOLUSD",1720185792299,0.17,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1720185793298,0.17,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1720185793674,7.8271,130.6,130.55,26.8079]
["bitfinex","SOLUSD",1720185794700,0.17,130.6,130.55,19.1483]
["bitfinex","SOLUSD",1720185795004,0.17,130.6,130.57,19.1466]
["bitfinex","SOLUSD",1720185795202,7.6551,130.64,130.59,7.6575]
["bitfinex","SOLUSD",1720185795416,59.16616693,130.68,130.53,261.2137]
["bitfinex","SOLUSD",1720185795586,7.6531,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1720185795908,7.6535,130.66,130.61,26.7969]
["bitfinex","SOLUSD",1720185796085,7.6531,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1720185796407,7.6536,130.66,130.61,26.7969]
["bitfinex","SOLUSD",1720185797078,7.6551,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1720185797279,7.8252,130.63,130.58,26.802]
["bitfinex","SOLUSD",1720185797483,7.6547,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1720185797681,0.17,130.63,130.6,7.6565]
["bitfinex","SOLUSD",1720185798003,0.17,130.63,130.61,7.656]
["bitfinex","SOLUSD",1720185798177,7.653,130.67,130.6,19.1423]
["bitfinex","SOLUSD",1720185798374,0.17,130.66,130.62,7.6554]
["bitfinex","SOLUSD",1720185798991,7.655,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1720185799211,0.17,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1720185799584,7.8252,130.63,130.58,26.8031]
["bitfinex","SOLUSD",1720185799996,0.17,130.63,130.59,7.6573]
["bitfinex","SOLUSD",1720185800204,0.17,130.63,130.58,19.1451]
["bitfinex","SOLUSD",1720185800413,0.17,130.63,130.6,26.7989]
["bitfinex","SOLUSD",1720185800594,0.17,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1720185801120,7.8246,130.64,130.6,26.7989]
["bitfinex","SOLUSD",1720185801483,0.17,130.64,130.61,19.1395]
["bitfinex","SOLUSD",1720185801690,0.17,130.65,130.61,26.7954]
["bitfinex","SOLUSD",1720185803512,0.17,130.65,130.55,122.91]
["bitfinex","SOLUSD",1720185803706,0.17,130.65,130.57,100.0]
["bitfinex","SOLUSD",1720185804416,0.17,130.65,130.55,100.0]
["bitfinex","SOLUSD",1720185805195,0.17,130.65,130.53,100.0]
["bitfinex","SOLUSD",1720185805499,0.17,130.65,130.54,15.0]
["bitfinex","SOLUSD",1720185805693,0.17,130.66,130.54,37.91]
["bitfinex","SOLUSD",1720185805892,0.17,130.66,130.54,22.91]
["bitfinex","SOLUSD",1720185806114,0.17,130.67,130.54,22.91]
["bitfinex","SOLUSD",1720185806819,0.17,130.67,130.55,122.91]
["bitfinex","SOLUSD",1720185808404,0.17,130.67,130.54,22.91]
["bitfinex","SOLUSD",1720185809205,0.17,130.67,130.53,122.91]
["bitfinex","SOLUSD",1720185809902,0.17,130.67,130.53,100.0]
["bitfinex","SOLUSD",1720185810323,0.17,130.67,130.53,122.91]
["bitfinex","SOLUSD",1720185810528,0.17,130.67,130.54,0.17]
["bitfinex","SOLUSD",1720185811113,0.17,130.67,130.53,122.91]
["bitfinex","SOLUSD",1720185811824,45.17,130.67,130.53,100.0]
["bitfinex","SOLUSD",1720185811998,0.17,130.67,130.53,122.91]
["bitfinex","SOLUSD",1720185812202,0.17,130.67,130.55,100.0]
["bitfinex","SOLUSD",1720185812397,21.373,130.68,130.57,122.91]
["bitfinex","SOLUSD",1720185812621,21.373,130.68,130.58,6.0484]
["bitfinex","SOLUSD",1720185813597,21.373,130.68,130.56,100.0]
["bitfinex","SOLUSD",1720185813598,21.373,130.68,130.54,106.5616]
["bitfinex","SOLUSD",1720185813797,0.17,130.67,130.54,106.5616]
["bitfinex","SOLUSD",1720185814221,45.17,130.67,130.54,106.5616]
["bitfinex","SOLUSD",1720185816240,21.373,130.68,130.54,129.4716]
["bitfinex","SOLUSD",1720185816410,21.373,130.68,130.55,0.17]
["bitfinex","SOLUSD",1720185817131,21.373,130.68,130.54,129.4716]
["bitfinex","SOLUSD",1720185817721,0.17,130.67,130.54,229.4716]
["bitfinex","SOLUSD",1720185818037,21.373,130.68,130.56,100.0]
["bitfinex","SOLUSD",1720185818332,21.373,130.68,130.56,122.91]
["bitfinex","SOLUSD",1720185818504,21.373,130.68,130.58,100.0]
["bitfinex","SOLUSD",1720185818700,21.373,130.68,130.59,100.0]
["bitfinex","SOLUSD",1720185818925,21.373,130.68,130.6,22.91]
["bitfinex","SOLUSD",1720185819110,22.2235,130.72,130.62,22.91]
["bitfinex","SOLUSD",1720185819309,6.4911,130.72,130.63,129.1034]
["bitfinex","SOLUSD",1720185819522,3.29686355,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720185820038,3.29686355,130.73,130.65,122.91]
["bitfinex","SOLUSD",1720185820408,3.29686355,130.73,130.65,100.0]
["bitfinex","SOLUSD",1720185822033,3.29686355,130.73,130.65,222.91]
["bitfinex","SOLUSD",1720185822222,22.2235,130.76,130.65,237.91]
["bitfinex","SOLUSD",1720185822403,22.2235,130.76,130.67,100.0]
["bitfinex","SOLUSD",1720185823033,23.0686,130.8,130.69,100.0]
["bitfinex","SOLUSD",1720185823533,23.0686,130.8,130.71,122.91]
["bitfinex","SOLUSD",1720185824327,6.6153,130.83,130.73,100.0]
["bitfinex","SOLUSD",1720185824511,6.6153,130.83,130.73,122.91]
["bitfinex","SOLUSD",1720185824705,6.6153,130.83,130.75,122.91]
["bitfinex","SOLUSD",1720185824911,6.6153,130.87,130.77,122.91]
["bitfinex","SOLUSD",1720185829312,0.17,130.86,130.77,122.91]
["bitfinex","SOLUSD",1720185829812,6.6153,130.87,130.77,122.91]
["bitfinex","SOLUSD",1720185830016,6.6153,130.87,130.77,222.91]
["bitfinex","SOLUSD",1720185830312,6.6153,130.87,130.77,122.91]
["bitfinex","SOLUSD",1720185831038,6.4307,130.93,130.82,122.91]
["bitfinex","SOLUSD",1720185832319,0.4941734,130.89,130.82,122.91]
["bitfinex","SOLUSD",1720185832519,0.4941734,130.89,130.82,100.0]
["bitfinex","SOLUSD",1720185833038,0.4941734,130.89,130.82,122.91]
["bitfinex","SOLUSD",1720185833340,0.4941734,130.89,130.86,7.6413]
["bitfinex","SOLUSD",1720185833931,0.4941734,130.89,130.85,26.7469]
["bitfinex","SOLUSD",1720185834317,0.4941734,130.89,130.87,19.1023]
["bitfinex","SOLUSD",1720185834524,0.4941734,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1720185839140,7.34e-05,130.89,130.88,107.6405]
["bitfinex","SOLUSD",1720185839443,6.7294,130.99,130.91,200.0]
["bitfinex","SOLUSD",1720185839643,0.1,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1720185840331,0.1,130.99,130.97,19.0881]
["bitfinex","SOLUSD",1720185840332,0.8432642,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1720185841041,6.42e-05,131.0,130.99,107.6341]
["bitfinex","SOLUSD",1720185841377,6.42e-05,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1720185841651,6.42e-05,131.0,130.99,107.6341]
["bitfinex","SOLUSD",1720185842145,28.10451057,131.11,130.99,107.6341]
["bitfinex","SOLUSD",1720185842146,22.1137,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1720185842449,73.0885,131.18,131.08,7.6289]
["bitfinex","SOLUSD",1720185842450,21.4181,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1720185842652,29.042,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1720185843242,21.4181,131.17,131.08,7.6289]
["bitfinex","SOLUSD",1720185844146,19.0613,131.16,131.07,26.7016]
["bitfinex","SOLUSD",1720185844445,7.6279,131.1,131.04,7.6308]
["bitfinex","SOLUSD",1720185844823,7.6273,131.11,131.03,19.0785]
["bitfinex","SOLUSD",1720185845019,7.6267,131.12,131.05,19.076]
["bitfinex","SOLUSD",1720185845227,29.39104609,131.16,131.0,100.0]
["bitfinex","SOLUSD",1720185845228,8.4693642,131.13,131.0,122.91]
["bitfinex","SOLUSD",1720185845430,8.4693642,131.13,131.07,26.7024]
["bitfinex","SOLUSD",1720185845632,0.8432642,131.13,131.07,19.073]
["bitfinex","SOLUSD",1720185845855,0.8432642,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1720185848226,0.8432642,131.13,131.12,26.6931]
["bitfinex","SOLUSD",1720185848650,0.8432642,131.13,131.12,126.6931]
["bitfinex","SOLUSD",1720185848932,6.42e-05,131.13,131.12,126.6931]
["bitfinex","SOLUSD",1720185849145,0.1,131.19,131.18,26.6808]
["bitfinex","SOLUSD",1720185849748,0.7898874,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1720185850057,0.7898874,131.21,131.18,125.3627]
["bitfinex","SOLUSD",1720185850058,0.8432642,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1720185851047,0.8432642,131.26,131.19,115.9839]
["bitfinex","SOLUSD",1720185851048,0.8432642,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1720185851250,0.8432642,131.26,131.21,19.0529]
["bitfinex","SOLUSD",1720185851455,0.8432642,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1720185851831,0.8432642,131.26,131.21,19.0529]
["bitfinex","SOLUSD",1720185852031,7.6212,131.22,131.16,7.6238]
["bitfinex","SOLUSD",1720185852334,0.8432642,131.26,131.17,19.0585]
["bitfinex","SOLUSD",1720185852335,7.6191,131.25,131.17,19.0585]
["bitfinex","SOLUSD",1720185852649,0.8432642,131.26,131.19,19.0558]
["bitfinex","SOLUSD",1720185852851,0.8432642,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1720185853041,0.8432642,131.26,131.19,19.0558]
["bitfinex","SOLUSD",1720185853247,0.8432642,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1720185853559,0.8432642,131.26,131.19,26.6782]
["bitfinex","SOLUSD",1720185853763,0.8432642,131.26,131.16,19.0597]
["bitfinex","SOLUSD",1720185853764,7.6202,131.23,131.16,19.0597]
["bitfinex","SOLUSD",1720185853973,0.17,131.22,131.12,7.626]
["bitfinex","SOLUSD",1720185854267,7.6233,131.18,131.12,19.0651]
["bitfinex","SOLUSD",1720185854434,0.17,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720185854636,0.17,131.22,131.14,7.6253]
["bitfinex","SOLUSD",1720185854637,7.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1720185854831,0.17,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1720185855060,0.17,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1720185855559,0.17,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1720185855943,0.17,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1720185856754,0.17,131.19,131.15,19.0617]
["bitfinex","SOLUSD",1720185856944,0.17,131.19,131.07,100.0]
["bitfinex","SOLUSD",1720185856945,7.624,131.17,131.12,26.6923]
["bitfinex","SOLUSD",1720185857151,0.17,131.16,131.12,26.6923]
["bitfinex","SOLUSD",1720185857444,6.5199,131.24,131.14,19.0632]
["bitfinex","SOLUSD",1720185857753,7.6214,131.21,131.16,19.0593]
["bitfinex","SOLUSD",1720185857961,0.17,131.2,131.09,100.0]
["bitfinex","SOLUSD",1720185858140,19.221,131.23,131.09,100.0]
["bitfinex","SOLUSD",1720185858453,7.6231,131.19,131.13,26.6905]
["bitfinex","SOLUSD",1720185858658,16.3434,131.17,131.06,100.0]
["bitfinex","SOLUSD",1720185858857,16.3434,131.17,131.1,26.6958]
["bitfinex","SOLUSD",1720185858858,7.6252,131.15,131.1,26.6958]
["bitfinex","SOLUSD",1720185859159,0.17,131.14,131.11,7.627]
["bitfinex","SOLUSD",1720185859348,7.7944,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720185859543,7.7944,131.16,131.1,19.0685]
["bitfinex","SOLUSD",1720185859544,7.6249,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1720185859746,0.17,131.14,131.1,26.6962]
["bitfinex","SOLUSD",1720185860340,16.3434,131.17,131.12,19.0663]
["bitfinex","SOLUSD",1720185860655,16.3434,131.17,131.15,7.6244]
["bitfinex","SOLUSD",1720185860831,15.5137,131.22,131.11,22.91]
["bitfinex","SOLUSD",1720185861034,15.5137,131.22,131.16,26.6843]
["bitfinex","SOLUSD",1720185861247,7.6218,131.21,131.16,26.6843]
["bitfinex","SOLUSD",1720185861734,7.6232,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1720185862046,7.6221,131.2,131.14,26.6883]
["bitfinex","SOLUSD",1720185862232,7.6221,131.2,131.08,100.0]
["bitfinex","SOLUSD",1720185862233,15.5137,131.22,131.08,200.0]
["bitfinex","SOLUSD",1720185862433,15.5137,131.22,131.19,7.6221]
["bitfinex","SOLUSD",1720185863138,15.5137,131.22,131.18,26.6802]
["bitfinex","SOLUSD",1720185863538,23.1345,131.22,131.18,19.0573]
["bitfinex","SOLUSD",1720185863764,15.5137,131.22,131.18,19.0573]
["bitfinex","SOLUSD",1720185864139,15.5137,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1720185864548,6.5199,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1720185864754,6.5199,131.24,131.2,26.6763]
["bitfinex","SOLUSD",1720185865157,6.5199,131.24,131.2,19.0546]
["bitfinex","SOLUSD",1720185865466,6.5199,131.24,131.2,26.6765]
["bitfinex","SOLUSD",1720185865662,6.5199,131.24,131.17,19.0578]
["bitfinex","SOLUSD",1720185865867,6.5199,131.24,131.1,115.0262]
["bitfinex","SOLUSD",1720185865868,6.5199,131.24,131.12,100.0]
["bitfinex","SOLUSD",1720185866068,7.6203,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720185866365,7.7908,131.22,131.18,19.0576]
["bitfinex","SOLUSD",1720185866557,7.6214,131.21,131.16,7.624]
["bitfinex","SOLUSD",1720185866760,0.17,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1720185866963,7.6203,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720185867159,0.17,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1720185867361,7.7907,131.22,131.17,26.6825]
["bitfinex","SOLUSD",1720185868166,7.6215,131.21,131.17,19.0591]
["bitfinex","SOLUSD",1720185868348,0.17,131.2,131.18,7.623]
["bitfinex","SOLUSD",1720185868668,14.1398,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720185868853,0.17,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720185869066,0.17,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1720185869261,0.17,131.23,131.19,26.6781]
["bitfinex","SOLUSD",1720185869457,7.6207,131.23,131.17,19.0591]
["bitfinex","SOLUSD",1720185869651,7.6207,131.23,131.18,7.623]
["bitfinex","SOLUSD",1720185870650,7.6206,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1720185870865,0.17,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1720185871064,0.17,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1720185871270,6.5199,131.24,131.12,222.91]
["bitfinex","SOLUSD",1720185871447,6.5199,131.24,131.2,19.0534]
["bitfinex","SOLUSD",1720185871652,14.1396,131.24,131.2,19.0534]
["bitfinex","SOLUSD",1720185872267,14.1396,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1720185872474,7.6202,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1720185872777,7.6202,131.23,131.18,19.0577]
["bitfinex","SOLUSD",1720185872778,0.8432642,131.26,131.25,7.619]
["bitfinex","SOLUSD",1720185873869,0.8432642,131.26,131.25,107.619]
["bitfinex","SOLUSD",1720185875072,0.8432642,131.26,131.25,7.619]
["bitfinex","SOLUSD",1720185876754,0.8432642,131.26,131.25,107.619]
["bitfinex","SOLUSD",1720185877980,0.8432642,131.26,131.25,7.619]
["bitfinex","SOLUSD",1720185878173,0.8432642,131.26,131.21,19.0523]
["bitfinex","SOLUSD",1720185878374,0.8432642,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1720185878576,0.8432642,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1720185878773,0.17,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1720185878974,0.17,131.25,131.23,7.62]
["bitfinex","SOLUSD",1720185879280,0.17,131.25,131.21,19.0523]
["bitfinex","SOLUSD",1720185879481,0.17,131.25,131.18,19.057]
["bitfinex","SOLUSD",1720185879482,7.62,131.24,131.18,19.057]
["bitfinex","SOLUSD",1720185879779,0.17,131.23,131.18,19.057]
["bitfinex","SOLUSD",1720185879973,0.17,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1720185880168,0.17,131.23,131.18,7.6227]
["bitfinex","SOLUSD",1720185880369,0.17,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1720185880671,7.7903,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1720185881057,0.17,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1720185881778,0.17,131.23,131.12,100.0]
["bitfinex","SOLUSD",1720185881779,0.17,131.23,131.12,122.91]
["bitfinex","SOLUSD",1720185881966,0.8432642,131.26,131.23,7.6198]
["bitfinex","SOLUSD",1720185882170,0.8432642,131.26,131.23,19.0502]
["bitfinex","SOLUSD",1720185882755,0.8432642,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1720185883688,0.8432642,131.26,131.23,19.0502]
["bitfinex","SOLUSD",1720185883876,0.8432642,131.26,131.25,7.619]
["bitfinex","SOLUSD",1720185884557,0.8432642,131.26,131.23,19.0502]
["bitfinex","SOLUSD",1720185884757,0.8432642,131.26,131.25,7.619]
["bitfinex","SOLUSD",1720185887674,0.8432642,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1720185888368,0.8432642,131.26,131.25,126.6666]
["bitfinex","SOLUSD",1720185888572,6.42e-05,131.26,131.25,126.6666]
["bitfinex","SOLUSD",1720185888875,6.42e-05,131.29,131.28,26.6605]
["bitfinex","SOLUSD",1720185890174,6.42e-05,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1720185890385,6.42e-05,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1720185891780,6.42e-05,131.29,131.28,26.6605]
["bitfinex","SOLUSD",1720185894463,6.42e-05,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1720185894987,6.42e-05,131.29,131.27,26.6622]
["bitfinex","SOLUSD",1720185895290,6.42e-05,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1720185895967,6.42e-05,131.29,131.26,19.0457]
["bitfinex","SOLUSD",1720185896173,6.42e-05,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1720185896697,6.42e-05,131.29,131.28,26.6605]
["bitfinex","SOLUSD",1720185901282,16.2046937,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1720185901283,0.9318937,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1720185901680,9.37e-05,131.39,131.38,126.6402]
["bitfinex","SOLUSD",1720185901867,9.37e-05,131.39,131.38,149.5502]
["bitfinex","SOLUSD",1720185902376,9.37e-05,131.39,131.38,126.6402]
["bitfinex","SOLUSD",1720185902775,9.37e-05,131.39,131.38,149.5502]
["bitfinex","SOLUSD",1720185902981,9.37e-05,131.39,131.38,126.6402]
["bitfinex","SOLUSD",1720185903482,0.0452665,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720185903876,0.0452665,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1720185904193,6.65e-05,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1720185905569,6.65e-05,131.42,131.38,100.0]
["bitfinex","SOLUSD",1720185905570,7.6041,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720185905763,7.605,131.5,131.45,19.0184]
["bitfinex","SOLUSD",1720185906178,7.6041,131.51,131.45,26.6258]
["bitfinex","SOLUSD",1720185906468,0.17,131.5,131.45,26.6256]
["bitfinex","SOLUSD",1720185906667,7.7748,131.5,131.45,19.0184]
["bitfinex","SOLUSD",1720185906877,7.6052,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1720185907078,0.17,131.48,131.39,19.0264]
["bitfinex","SOLUSD",1720185907288,6.66686334,131.52,131.39,122.91]
["bitfinex","SOLUSD",1720185907494,6.66686334,131.52,131.35,106.3477]
["bitfinex","SOLUSD",1720185907992,7.6064,131.47,131.41,19.0239]
["bitfinex","SOLUSD",1720185908167,6.421,131.47,131.41,19.0239]
["bitfinex","SOLUSD",1720185908690,0.17,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1720185909488,16.4097,131.46,131.33,15.6983]
["bitfinex","SOLUSD",1720185909679,7.6104,131.4,131.31,6.1099]
["bitfinex","SOLUSD",1720185910001,16.4097,131.46,131.35,19.0319]
["bitfinex","SOLUSD",1720185910002,19.0188,131.45,131.35,19.0319]
["bitfinex","SOLUSD",1720185910303,0.17,131.44,131.37,19.0297]
["bitfinex","SOLUSD",1720185910468,0.17,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1720185910671,22.35700606,131.46,131.33,22.91]
["bitfinex","SOLUSD",1720185910890,16.2397,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1720185911091,16.2397,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1720185911302,7.609,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1720185911507,7.609,131.43,131.3,100.0]
["bitfinex","SOLUSD",1720185911508,31.2397,131.46,131.28,22.4884]
["bitfinex","SOLUSD",1720185911803,7.6104,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1720185912195,1.77178626,131.45,131.44,7.608]
["bitfinex","SOLUSD",1720185912373,7.6041,131.51,131.37,106.0708]
["bitfinex","SOLUSD",1720185912571,6.53309515,131.52,131.44,19.0187]
["bitfinex","SOLUSD",1720185912775,25.3632,131.51,131.41,19.0233]
["bitfinex","SOLUSD",1720185912984,0.72377817,131.5,131.41,7.6096]
["bitfinex","SOLUSD",1720185913203,0.72377817,131.5,131.37,6.0708]
["bitfinex","SOLUSD",1720185913496,7.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1720185913705,7.607,131.46,131.4,19.0255]
["bitfinex","SOLUSD",1720185913706,16.4205,131.47,131.4,19.0255]
["bitfinex","SOLUSD",1720185913995,16.4205,131.47,131.36,7.6121]
["bitfinex","SOLUSD",1720185913996,7.6093,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1720185914300,7.6093,131.42,131.27,19.0233]
["bitfinex","SOLUSD",1720185914301,7.6108,131.4,131.34,26.6465]
["bitfinex","SOLUSD",1720185914501,7.6108,131.4,131.35,7.6129]
["bitfinex","SOLUSD",1720185914801,0.17,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1720185914997,0.17,131.4,131.36,26.6433]
["bitfinex","SOLUSD",1720185915203,0.17,131.4,131.33,19.0351]
["bitfinex","SOLUSD",1720185915379,0.17,131.4,131.35,7.6126]
["bitfinex","SOLUSD",1720185915907,7.7807,131.4,131.35,7.6126]
["bitfinex","SOLUSD",1720185916084,0.17,131.4,131.27,22.91]
["bitfinex","SOLUSD",1720185916422,6.18857637,131.43,131.25,74.5908]
["bitfinex","SOLUSD",1720185916423,7.6086,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1720185916612,24.0286,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1720185916818,16.4205,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1720185917109,24.0286,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1720185917290,16.4205,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1720185917492,16.4205,131.44,131.36,19.0304]
["bitfinex","SOLUSD",1720185917800,16.4205,131.44,131.33,19.0348]
["bitfinex","SOLUSD",1720185917989,7.6101,131.41,131.35,26.6454]
["bitfinex","SOLUSD",1720185918193,35.4412,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1720185918387,7.6103,131.41,131.35,19.0326]
["bitfinex","SOLUSD",1720185918702,0.17,131.4,131.35,26.6457]
["bitfinex","SOLUSD",1720185919073,0.17,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1720185919787,0.17,131.4,131.37,7.612]
["bitfinex","SOLUSD",1720185919984,0.17,131.41,131.37,19.0297]
["bitfinex","SOLUSD",1720185920200,0.17,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1720185920400,16.4205,131.44,131.3,100.0]
["bitfinex","SOLUSD",1720185920585,16.4205,131.44,131.35,19.0322]
["bitfinex","SOLUSD",1720185920774,16.4205,131.44,131.3,100.0]
["bitfinex","SOLUSD",1720185920980,7.6101,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1720185921383,7.6101,131.41,131.36,7.6121]
["bitfinex","SOLUSD",1720185921589,7.6104,131.4,131.36,19.0314]
["bitfinex","SOLUSD",1720185921900,0.17,131.39,131.33,19.0346]
["bitfinex","SOLUSD",1720185922101,7.6115,131.38,131.33,26.6486]
["bitfinex","SOLUSD",1720185922402,0.17,131.37,131.33,19.0346]
["bitfinex","SOLUSD",1720185922602,0.17,131.37,131.33,26.6486]
["bitfinex","SOLUSD",1720185923096,0.17,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1720185923279,7.6111,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1720185923686,15.6897,131.39,131.3,19.0392]
["bitfinex","SOLUSD",1720185923917,15.6897,131.39,131.3,26.6549]
["bitfinex","SOLUSD",1720185923918,7.6137,131.35,131.3,26.6549]
["bitfinex","SOLUSD",1720185924108,7.6137,131.35,131.3,19.0392]
["bitfinex","SOLUSD",1720185924489,6.291,131.38,131.3,19.0392]
["bitfinex","SOLUSD",1720185924802,6.291,131.38,131.31,7.6153]
["bitfinex","SOLUSD",1720185924803,7.613,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1720185925000,7.6134,131.35,131.3,26.6552]
["bitfinex","SOLUSD",1720185925305,0.17,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1720185925516,0.17,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1720185925803,0.17,131.35,131.27,19.0439]
["bitfinex","SOLUSD",1720185926111,0.17,131.36,131.29,19.0414]
["bitfinex","SOLUSD",1720185926292,6.291,131.38,131.25,6.0708]
["bitfinex","SOLUSD",1720185926605,6.291,131.38,131.33,19.0347]
["bitfinex","SOLUSD",1720185926906,6.291,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1720185927289,13.9025,131.38,131.33,26.6489]
["bitfinex","SOLUSD",1720185927605,13.9025,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1720185927606,6.291,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1720185927989,6.291,131.38,131.3,19.0393]
["bitfinex","SOLUSD",1720185928187,7.6128,131.36,131.31,7.6152]
["bitfinex","SOLUSD",1720185928395,6.291,131.38,131.3,19.0393]
["bitfinex","SOLUSD",1720185928709,7.6131,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1720185929090,6.291,131.38,131.3,19.0393]
["bitfinex","SOLUSD",1720185929091,7.6123,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1720185929297,0.17,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720185929889,23.3009,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1720185930103,23.3009,131.39,131.34,19.0344]
["bitfinex","SOLUSD",1720185930404,13.96967615,131.4,131.36,19.0314]
["bitfinex","SOLUSD",1720185930607,6.0461,131.44,131.38,19.0283]
["bitfinex","SOLUSD",1720185930794,32.4007,131.47,131.33,122.91]
["bitfinex","SOLUSD",1720185930795,22.02285618,131.47,131.33,122.91]
["bitfinex","SOLUSD",1720185931000,29.62945618,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720185931199,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1720185931499,29.62925618,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720185931813,15.9802,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1720185932014,6.0461,131.48,131.44,26.6274]
["bitfinex","SOLUSD",1720185932188,6.0461,131.48,131.33,122.91]
["bitfinex","SOLUSD",1720185932395,7.6066,131.47,131.41,19.0232]
["bitfinex","SOLUSD",1720185932595,7.6068,131.46,131.41,26.6328]
["bitfinex","SOLUSD",1720185932804,13.652,131.48,131.42,7.6087]
["bitfinex","SOLUSD",1720185933191,13.652,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1720185933404,6.0461,131.48,131.43,26.6298]
["bitfinex","SOLUSD",1720185934008,13.6518,131.48,131.43,26.6298]
["bitfinex","SOLUSD",1720185934311,13.6518,131.48,131.43,19.0213]
["bitfinex","SOLUSD",1720185934496,7.6063,131.47,131.43,19.0213]
["bitfinex","SOLUSD",1720185934813,7.6063,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1720185935009,13.652,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1720185935210,6.0461,131.48,131.34,122.91]
["bitfinex","SOLUSD",1720185935410,6.0461,131.48,131.44,19.0194]
["bitfinex","SOLUSD",1720185935707,6.0461,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1720185936008,0.72377817,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1720185936216,0.72377817,131.5,131.47,7.606]
["bitfinex","SOLUSD",1720185936614,0.72377817,131.5,131.48,7.6054]
["bitfinex","SOLUSD",1720185936816,0.72377817,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1720185938289,0.1,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1720185938496,0.1,131.59,131.51,26.6138]
["bitfinex","SOLUSD",1720185939115,0.1,131.59,131.44,6.0781]
["bitfinex","SOLUSD",1720185939423,7.6027,131.54,131.48,7.6055]
["bitfinex","SOLUSD",1720185939592,8.0565266,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1720185939794,0.4530266,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1720185940001,0.4530266,131.52,131.46,19.0167]
["bitfinex","SOLUSD",1720185940202,0.17,131.51,131.46,19.0167]
["bitfinex","SOLUSD",1720185940408,0.4530266,131.52,131.48,19.0137]
["bitfinex","SOLUSD",1720185940605,0.4530266,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1720185941014,0.4530266,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1720185941710,0.4530266,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1720185941925,0.4530266,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1720185942303,0.4530266,131.52,131.49,19.0114]
["bitfinex","SOLUSD",1720185942815,7.6043,131.51,131.46,26.6227]
["bitfinex","SOLUSD",1720185943010,7.6049,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1720185943413,7.6041,131.51,131.46,7.6066]
["bitfinex","SOLUSD",1720185943606,0.17,131.5,131.46,7.6066]
["bitfinex","SOLUSD",1720185943806,7.775,131.5,131.45,26.6257]
["bitfinex","SOLUSD",1720185944008,0.17,131.5,131.39,6.6293]
["bitfinex","SOLUSD",1720185944310,0.17,131.51,131.42,19.0222]
["bitfinex","SOLUSD",1720185944719,19.0118,131.5,131.39,6.6293]
["bitfinex","SOLUSD",1720185944923,0.17,131.49,131.39,6.6293]
["bitfinex","SOLUSD",1720185945125,0.17,131.51,131.43,19.0213]
["bitfinex","SOLUSD",1720185945432,7.6041,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1720185945634,16.9244266,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1720185945929,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1720185946143,16.9244266,131.52,131.39,6.6293]
["bitfinex","SOLUSD",1720185946320,24.5279266,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1720185946707,7.604,131.51,131.46,26.6236]
["bitfinex","SOLUSD",1720185946937,7.6046,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1720185947143,0.17,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1720185947319,7.7755,131.49,131.43,26.6287]
["bitfinex","SOLUSD",1720185947505,7.7755,131.49,131.43,19.0205]
["bitfinex","SOLUSD",1720185947710,7.7755,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1720185948132,24.87689452,131.52,131.4,22.91]
["bitfinex","SOLUSD",1720185948439,24.5281266,131.52,131.47,26.6217]
["bitfinex","SOLUSD",1720185948944,0.4530266,131.52,131.49,19.0123]
["bitfinex","SOLUSD",1720185949110,0.4530266,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1720185949938,0.4530266,131.52,131.49,26.6172]
["bitfinex","SOLUSD",1720185950446,0.4530266,131.52,131.49,19.0123]
["bitfinex","SOLUSD",1720185950832,0.4530266,131.52,131.49,26.6173]
["bitfinex","SOLUSD",1720185951144,7.6024,131.54,131.49,26.6173]
["bitfinex","SOLUSD",1720185951145,0.17,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1720185951346,0.6750583,131.53,131.49,26.6173]
["bitfinex","SOLUSD",1720185952228,0.6750583,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1720185952433,0.5050583,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185952637,0.5050583,131.53,131.42,22.91]
["bitfinex","SOLUSD",1720185952638,0.5050583,131.53,131.48,19.013]
["bitfinex","SOLUSD",1720185952946,0.5050583,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1720185953127,0.5050583,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1720185953730,0.5050583,131.53,131.48,19.013]
["bitfinex","SOLUSD",1720185953731,0.17,131.52,131.48,19.013]
["bitfinex","SOLUSD",1720185953936,7.7734,131.52,131.48,19.013]
["bitfinex","SOLUSD",1720185954242,0.17,131.52,131.48,19.013]
["bitfinex","SOLUSD",1720185954446,0.17,131.52,131.49,7.6046]
["bitfinex","SOLUSD",1720185954948,0.17,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1720185955151,0.17,131.52,131.5,19.0108]
["bitfinex","SOLUSD",1720185955448,0.17,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1720185956546,0.5050583,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185957048,0.5050583,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1720185962138,5.83e-05,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1720185963333,5.83e-05,131.53,131.44,116.1217]
["bitfinex","SOLUSD",1720185963334,5.83e-05,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1720185963656,5.83e-05,131.53,131.49,26.6178]
["bitfinex","SOLUSD",1720185963837,5.83e-05,131.53,131.47,7.6059]
["bitfinex","SOLUSD",1720185964031,5.83e-05,131.53,131.45,7.6069]
["bitfinex","SOLUSD",1720185964236,7.6029583,131.53,131.49,19.0126]
["bitfinex","SOLUSD",1720185964645,0.17,131.52,131.49,19.0126]
["bitfinex","SOLUSD",1720185964833,7.6031583,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1720185965040,7.6043,131.51,131.46,26.6224]
["bitfinex","SOLUSD",1720185965247,0.17,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1720185965846,0.17,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1720185966761,0.17,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1720185966948,0.17,131.52,131.5,7.6044]
["bitfinex","SOLUSD",1720185967563,0.17,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1720185967757,5.83e-05,131.53,131.5,19.0107]
["bitfinex","SOLUSD",1720185967947,5.83e-05,131.53,131.51,7.6034]
["bitfinex","SOLUSD",1720185968269,5.83e-05,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185969651,5.83e-05,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1720185971366,5.83e-05,131.53,131.52,19.0085]
["bitfinex","SOLUSD",1720185971672,5.83e-05,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185976248,5.83e-05,131.53,131.51,19.0096]
["bitfinex","SOLUSD",1720185976498,5.83e-05,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185977868,5.83e-05,131.53,131.52,13.8976]
["bitfinex","SOLUSD",1720185978070,5.83e-05,131.53,131.52,113.8976]
["bitfinex","SOLUSD",1720185979079,5.83e-05,131.53,131.52,13.8976]
["bitfinex","SOLUSD",1720185979448,5.83e-05,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1720185981059,5.83e-05,131.53,131.51,26.6134]
["bitfinex","SOLUSD",1720185981254,5.83e-05,131.53,131.44,21.5659]
["bitfinex","SOLUSD",1720185981255,7.6028583,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1720185981462,0.17,131.52,131.47,19.0156]
["bitfinex","SOLUSD",1720185981845,7.6042,131.51,131.47,19.0156]
["bitfinex","SOLUSD",1720185982049,7.7736,131.52,131.47,26.6218]
["bitfinex","SOLUSD",1720185982249,0.17,131.52,131.44,7.6075]
["bitfinex","SOLUSD",1720185982451,7.6055,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1720185982670,16.4836,131.51,131.44,26.6268]
["bitfinex","SOLUSD",1720185982671,7.6047,131.5,131.44,26.6268]
["bitfinex","SOLUSD",1720185982884,0.17,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1720185983254,7.6058,131.48,131.41,19.0233]
["bitfinex","SOLUSD",1720185983456,0.17,131.47,131.41,19.0233]
["bitfinex","SOLUSD",1720185983674,14.3011,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720185983859,7.6071,131.46,131.41,26.6326]
["bitfinex","SOLUSD",1720185984058,0.17,131.45,131.42,7.609]
["bitfinex","SOLUSD",1720185984378,6.6947,131.47,131.42,7.609]
["bitfinex","SOLUSD",1720185984558,6.6947,131.47,131.41,19.0233]
["bitfinex","SOLUSD",1720185984559,6.6947,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1720185984881,14.301,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1720185985377,14.301,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720185985378,6.6947,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720185985588,6.6947,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1720185985754,14.301,131.47,131.42,7.609]
["bitfinex","SOLUSD",1720185985953,14.301,131.47,131.41,26.6328]
["bitfinex","SOLUSD",1720185986450,6.6947,131.47,131.38,19.0278]
["bitfinex","SOLUSD",1720185986679,7.6073,131.46,131.38,19.0278]
["bitfinex","SOLUSD",1720185986863,0.17,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1720185987049,0.17,131.45,131.32,145.431]
["bitfinex","SOLUSD",1720185987253,0.17,131.45,131.32,122.521]
["bitfinex","SOLUSD",1720185987485,0.17,131.46,131.33,22.91]
["bitfinex","SOLUSD",1720185987655,7.6078,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1720185987867,0.17,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1720185988385,0.17,131.44,131.41,19.024]
["bitfinex","SOLUSD",1720185988594,0.17,131.44,131.41,26.6337]
["bitfinex","SOLUSD",1720185988892,14.47938796,131.47,131.41,19.024]
["bitfinex","SOLUSD",1720185989090,14.47938796,131.47,131.41,26.6334]
["bitfinex","SOLUSD",1720185989091,7.6069,131.46,131.41,26.6334]
["bitfinex","SOLUSD",1720185989286,15.56161922,131.46,131.41,26.6334]
["bitfinex","SOLUSD",1720185989486,7.95471922,131.46,131.33,143.78]
["bitfinex","SOLUSD",1720185989674,6.5247,131.47,131.33,143.78]
["bitfinex","SOLUSD",1720185989675,6.5247,131.47,131.33,100.0]
["bitfinex","SOLUSD",1720185990011,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1720185990310,7.6098,131.41,131.29,143.78]
["bitfinex","SOLUSD",1720185990311,0.17,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1720185990663,0.17,131.4,131.37,26.6421]
["bitfinex","SOLUSD",1720185990894,0.17,131.4,131.37,19.0302]
["bitfinex","SOLUSD",1720185991191,0.17,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1720185991510,0.17,131.4,131.37,7.612]
["bitfinex","SOLUSD",1720185991688,0.17,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1720185991900,0.17,131.4,131.38,19.0277]
["bitfinex","SOLUSD",1720185992264,15.1675,131.45,131.35,19.032]
["bitfinex","SOLUSD",1720185992265,7.78,131.41,131.35,19.032]
["bitfinex","SOLUSD",1720185992470,7.78,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1720185992893,0.17,131.41,131.33,19.0359]
["bitfinex","SOLUSD",1720185993205,7.6113,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1720185993394,0.17,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1720185993691,0.17,131.38,131.33,19.0359]
["bitfinex","SOLUSD",1720185993692,0.17,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1720185993887,0.17,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1720185994075,0.17,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1720185994276,0.17,131.38,131.33,19.0359]
["bitfinex","SOLUSD",1720185994482,0.17,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1720185994692,7.7809,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1720185995081,0.17,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1720185995276,0.17,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1720185995584,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720185995980,7.6086,131.43,131.29,122.91]
["bitfinex","SOLUSD",1720185996185,7.6086,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1720185997296,7.6106,131.4,131.35,7.6128]
["bitfinex","SOLUSD",1720185997600,21.13870357,131.45,131.29,100.0]
["bitfinex","SOLUSD",1720185997808,7.6101,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1720185998018,22.90034317,131.45,131.3,100.0]
["bitfinex","SOLUSD",1720185998178,16.9291396,131.45,131.39,19.0268]
["bitfinex","SOLUSD",1720185998485,16.9291396,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1720185998686,1.7616396,131.45,131.42,19.0228]
["bitfinex","SOLUSD",1720185999204,1.7616396,131.45,131.43,7.6082]
["bitfinex","SOLUSD",1720185999607,6.5247,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1720186000103,15.6032,131.49,131.46,19.0166]
["bitfinex","SOLUSD",1720186000579,7.6057,131.48,131.43,26.6286]
["bitfinex","SOLUSD",1720186000784,7.6059,131.48,131.43,26.6286]
["bitfinex","SOLUSD",1720186001011,15.6032,131.49,131.43,19.0206]
["bitfinex","SOLUSD",1720186001301,6.1477,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1720186001598,6.1477,131.55,131.51,26.6132]
["bitfinex","SOLUSD",1720186002180,23.7584,131.57,131.51,26.6132]
["bitfinex","SOLUSD",1720186002385,23.7584,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1720186002586,16.1577,131.57,131.45,6.3132]
["bitfinex","SOLUSD",1720186002797,7.6028,131.53,131.48,7.6053]
["bitfinex","SOLUSD",1720186003012,19.0031,131.56,131.48,19.0136]
["bitfinex","SOLUSD",1720186003302,0.17,131.55,131.48,19.0136]
["bitfinex","SOLUSD",1720186003501,7.6029,131.53,131.48,26.6193]
["bitfinex","SOLUSD",1720186003711,0.17,131.52,131.48,26.619]
["bitfinex","SOLUSD",1720186004012,0.17,131.52,131.46,7.6063]
["bitfinex","SOLUSD",1720186004176,0.17,131.52,131.45,19.0174]
["bitfinex","SOLUSD",1720186004177,0.17,131.52,131.47,7.6057]
["bitfinex","SOLUSD",1720186004379,0.17,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1720186004786,0.17,131.52,131.41,29.0624]
["bitfinex","SOLUSD",1720186004999,22.0954074,131.57,131.5,7.604]
["bitfinex","SOLUSD",1720186005196,22.0954074,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1720186005399,22.0954074,131.57,131.51,19.0095]
["bitfinex","SOLUSD",1720186005604,7.6018,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1720186006107,7.6024,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1720186006291,0.17,131.53,131.48,19.0131]
["bitfinex","SOLUSD",1720186007108,0.17,131.53,131.5,19.011]
["bitfinex","SOLUSD",1720186007303,0.17,131.53,131.5,26.6153]
["bitfinex","SOLUSD",1720186007505,0.17,131.54,131.5,26.6153]
["bitfinex","SOLUSD",1720186008304,0.17,131.54,131.52,19.0083]
["bitfinex","SOLUSD",1720186008513,0.17,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1720186008693,16.1577,131.57,131.53,7.6024]
["bitfinex","SOLUSD",1720186009004,7.6,131.58,131.45,122.91]
["bitfinex","SOLUSD",1720186009005,14.19663098,131.59,131.47,100.0]
["bitfinex","SOLUSD",1720186009179,14.19663098,131.59,131.45,22.91]
["bitfinex","SOLUSD",1720186009180,13.8474,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1720186009383,13.8474,131.59,131.52,7.6031]
["bitfinex","SOLUSD",1720186009384,7.6006,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1720186009686,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1720186010190,6.2477,131.59,131.51,6.3035]
["bitfinex","SOLUSD",1720186010191,0.1,131.59,131.51,6.3035]
["bitfinex","SOLUSD",1720186010390,0.1,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1720186010715,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186012203,0.1,131.59,131.57,19.0008]
["bitfinex","SOLUSD",1720186012510,0.1,131.59,131.57,26.6013]
["bitfinex","SOLUSD",1720186012807,0.27,131.59,131.57,26.6012]
["bitfinex","SOLUSD",1720186013006,0.1,131.59,131.57,19.0008]
["bitfinex","SOLUSD",1720186013196,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186013682,0.1,131.59,131.57,26.6011]
["bitfinex","SOLUSD",1720186013882,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186014307,0.1,131.59,131.54,19.0044]
["bitfinex","SOLUSD",1720186014512,0.1,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1720186014717,0.1,131.59,131.53,7.6026]
["bitfinex","SOLUSD",1720186014718,7.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1720186014917,0.17,131.57,131.48,6.6554]
["bitfinex","SOLUSD",1720186015098,7.6012,131.56,131.51,7.6036]
["bitfinex","SOLUSD",1720186015296,0.17,131.55,131.51,7.6036]
["bitfinex","SOLUSD",1720186015611,0.17,131.55,131.52,19.0084]
["bitfinex","SOLUSD",1720186015911,0.17,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1720186016219,0.17,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1720186016597,0.17,131.57,131.52,19.0084]
["bitfinex","SOLUSD",1720186016913,7.7703,131.58,131.52,26.6116]
["bitfinex","SOLUSD",1720186017089,7.7703,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1720186017290,0.17,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1720186017497,0.17,131.58,131.52,19.0084]
["bitfinex","SOLUSD",1720186017695,7.6008,131.57,131.52,26.6117]
["bitfinex","SOLUSD",1720186017916,22.312,131.59,131.54,19.0052]
["bitfinex","SOLUSD",1720186018493,0.1,131.59,131.57,7.5999]
["bitfinex","SOLUSD",1720186018708,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186019519,0.1,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1720186019809,0.1,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1720186020014,6.4875,131.57,131.46,19.0159]
["bitfinex","SOLUSD",1720186020193,7.6047,131.5,131.44,7.6075]
["bitfinex","SOLUSD",1720186020390,19.007,131.54,131.43,19.0202]
["bitfinex","SOLUSD",1720186020592,6.4875,131.57,131.39,6.5229]
["bitfinex","SOLUSD",1720186020795,19.0045,131.55,131.4,22.91]
["bitfinex","SOLUSD",1720186020993,7.6041,131.51,131.46,7.6065]
["bitfinex","SOLUSD",1720186021217,6.4875,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1720186021399,14.0882,131.57,131.52,26.6112]
["bitfinex","SOLUSD",1720186021595,6.4875,131.57,131.52,19.0078]
["bitfinex","SOLUSD",1720186021795,7.6011,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1720186022015,7.6017,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1720186022217,7.6012,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1720186022418,6.4875,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1720186022419,14.088,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1720186023714,7.6011,131.56,131.51,26.6133]
["bitfinex","SOLUSD",1720186024297,0.17,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1720186024722,0.17,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1720186024921,0.17,131.56,131.53,19.0068]
["bitfinex","SOLUSD",1720186025129,0.17,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1720186025304,0.17,131.57,131.55,19.004]
["bitfinex","SOLUSD",1720186025511,0.17,131.58,131.55,19.004]
["bitfinex","SOLUSD",1720186025704,0.17,131.58,131.47,29.2092]
["bitfinex","SOLUSD",1720186025925,7.6009,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1720186026235,7.6009,131.57,131.48,7.6056]
["bitfinex","SOLUSD",1720186026236,19.0016,131.57,131.48,7.6056]
["bitfinex","SOLUSD",1720186026411,7.6034,131.53,131.49,7.605]
["bitfinex","SOLUSD",1720186026610,7.6034,131.52,131.45,15.2107]
["bitfinex","SOLUSD",1720186026825,7.6034,131.52,131.47,7.6059]
["bitfinex","SOLUSD",1720186027029,7.6034,131.52,131.48,19.0142]
["bitfinex","SOLUSD",1720186027201,0.17,131.51,131.47,7.6059]
["bitfinex","SOLUSD",1720186027401,0.17,131.51,131.41,39.5141]
["bitfinex","SOLUSD",1720186027402,0.17,131.51,131.41,16.6641]
["bitfinex","SOLUSD",1720186027625,7.7745,131.51,131.46,7.6065]
["bitfinex","SOLUSD",1720186027815,7.6046,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1720186028126,7.7751,131.49,131.45,26.6258]
["bitfinex","SOLUSD",1720186028341,0.17,131.48,131.41,16.6641]
["bitfinex","SOLUSD",1720186028505,0.17,131.48,131.46,7.6067]
["bitfinex","SOLUSD",1720186028705,6.3198,131.52,131.47,7.606]
["bitfinex","SOLUSD",1720186028909,0.17,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1720186029108,0.17,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1720186029323,0.17,131.51,131.48,26.6198]
["bitfinex","SOLUSD",1720186029820,7.774,131.51,131.46,19.0171]
["bitfinex","SOLUSD",1720186030129,0.17,131.51,131.48,7.6053]
["bitfinex","SOLUSD",1720186030507,0.17,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1720186030703,7.7734,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1720186030903,0.17,131.52,131.48,19.0131]
["bitfinex","SOLUSD",1720186031127,0.17,131.52,131.49,7.605]
["bitfinex","SOLUSD",1720186031638,0.17,131.52,131.39,106.2777]
["bitfinex","SOLUSD",1720186031639,7.6063,131.47,131.42,7.6088]
["bitfinex","SOLUSD",1720186031933,0.17,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1720186032117,0.17,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1720186032118,7.7758,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1720186032430,16.301,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1720186032618,0.17,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1720186032932,7.6041,131.51,131.46,26.6238]
["bitfinex","SOLUSD",1720186033231,7.6046,131.5,131.46,26.6238]
["bitfinex","SOLUSD",1720186033433,7.7746,131.5,131.46,19.017]
["bitfinex","SOLUSD",1720186033629,7.6046,131.5,131.46,19.017]
["bitfinex","SOLUSD",1720186033834,7.7753,131.49,131.44,7.6077]
["bitfinex","SOLUSD",1720186034013,7.6059,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1720186034212,7.6059,131.48,131.43,26.6289]
["bitfinex","SOLUSD",1720186034412,0.17,131.49,131.39,6.2777]
["bitfinex","SOLUSD",1720186034413,7.6072,131.46,131.39,6.2777]
["bitfinex","SOLUSD",1720186034629,0.17,131.47,131.39,6.2777]
["bitfinex","SOLUSD",1720186034829,0.17,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1720186035222,0.17,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1720186035531,7.6044,131.51,131.46,26.6235]
["bitfinex","SOLUSD",1720186035908,16.301,131.53,131.46,19.017]
["bitfinex","SOLUSD",1720186036108,7.604,131.51,131.46,26.6235]
["bitfinex","SOLUSD",1720186037022,16.301,131.53,131.45,7.6072]
["bitfinex","SOLUSD",1720186037226,7.6047,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1720186037431,0.17,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1720186037616,16.301,131.53,131.47,7.6059]
["bitfinex","SOLUSD",1720186037825,7.6016,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1720186038026,6.35,131.56,131.49,26.6169]
["bitfinex","SOLUSD",1720186038027,7.6022,131.54,131.49,26.6169]
["bitfinex","SOLUSD",1720186038227,6.35,131.56,131.49,19.0121]
["bitfinex","SOLUSD",1720186038414,13.9514,131.56,131.51,26.6134]
["bitfinex","SOLUSD",1720186039014,7.6024,131.54,131.49,7.6046]
["bitfinex","SOLUSD",1720186039416,7.6019,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1720186040112,5.95150999,131.56,131.52,7.6029]
["bitfinex","SOLUSD",1720186040311,7.94949222,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1720186040542,13.9251,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1720186040746,6.3258,131.59,131.53,19.007]
["bitfinex","SOLUSD",1720186040942,6.3258,131.59,131.47,28.8719]
["bitfinex","SOLUSD",1720186041121,6.3258,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1720186041329,13.9252,131.59,131.55,19.0038]
["bitfinex","SOLUSD",1720186041545,6.3258,131.59,131.47,6.0219]
["bitfinex","SOLUSD",1720186041718,0.17,131.58,131.53,19.007]
["bitfinex","SOLUSD",1720186042044,7.7704,131.58,131.53,26.6097]
["bitfinex","SOLUSD",1720186042443,7.7704,131.58,131.53,19.007]
["bitfinex","SOLUSD",1720186042444,7.6006,131.57,131.53,19.007]
["bitfinex","SOLUSD",1720186042738,0.17,131.56,131.53,26.6096]
["bitfinex","SOLUSD",1720186043045,0.17,131.56,131.54,7.602]
["bitfinex","SOLUSD",1720186043358,13.9254,131.59,131.54,7.602]
["bitfinex","SOLUSD",1720186043559,13.9254,131.59,131.53,19.007]
["bitfinex","SOLUSD",1720186043560,7.6009,131.57,131.53,19.007]
["bitfinex","SOLUSD",1720186043720,0.17,131.56,131.53,26.6094]
["bitfinex","SOLUSD",1720186043920,7.6005,131.57,131.53,19.007]
["bitfinex","SOLUSD",1720186044221,0.17,131.56,131.53,19.007]
["bitfinex","SOLUSD",1720186044422,7.7711,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1720186044620,0.17,131.56,131.53,7.6026]
["bitfinex","SOLUSD",1720186044852,0.17,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1720186045140,7.7712,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1720186045343,0.17,131.56,131.5,7.6041]
["bitfinex","SOLUSD",1720186045536,7.6021,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1720186045850,0.17,131.54,131.5,26.6157]
["bitfinex","SOLUSD",1720186046047,0.17,131.54,131.5,19.0113]
["bitfinex","SOLUSD",1720186046552,0.17,131.55,131.47,6.0219]
["bitfinex","SOLUSD",1720186046721,13.9255,131.59,131.54,7.602]
["bitfinex","SOLUSD",1720186046917,6.3258,131.59,131.53,7.6025]
["bitfinex","SOLUSD",1720186047223,0.1,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1720186047420,0.1,131.59,131.47,28.8719]
["bitfinex","SOLUSD",1720186047625,7.6993,131.59,131.54,7.602]
["bitfinex","SOLUSD",1720186047836,7.6993,131.59,131.47,28.8719]
["bitfinex","SOLUSD",1720186048038,0.1,131.59,131.55,7.6012]
["bitfinex","SOLUSD",1720186048347,0.1,131.59,131.47,128.8719]
["bitfinex","SOLUSD",1720186048557,0.1,131.59,131.55,7.6014]
["bitfinex","SOLUSD",1720186049256,0.1,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1720186049938,0.27,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1720186050653,0.27,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1720186051528,0.27,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1720186053544,7.8694,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1720186053746,7.8694,131.59,131.55,26.6056]
["bitfinex","SOLUSD",1720186055732,7.8694,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1720186055941,7.8694,131.59,131.54,7.602]
["bitfinex","SOLUSD",1720186055942,0.1,131.59,131.57,19.0007]
["bitfinex","SOLUSD",1720186056250,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186060245,0.1,131.59,131.53,39.3847]
["bitfinex","SOLUSD",1720186060246,0.1,131.59,131.53,16.5347]
["bitfinex","SOLUSD",1720186060446,0.1,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1720186060634,0.1,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1720186061048,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186061461,0.1,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1720186062242,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186065641,0.1,131.59,131.53,16.5347]
["bitfinex","SOLUSD",1720186065841,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186069252,0.1,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1720186069562,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720186070152,0.1,131.59,131.56,19.0021]
["bitfinex","SOLUSD",1720186070361,0.1,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1720186070566,0.1,131.59,131.56,26.603]
["bitfinex","SOLUSD",1720186070768,0.1,131.59,131.56,19.0021]
["bitfinex","SOLUSD",1720186071068,0.1,131.59,131.56,26.6031]
["bitfinex","SOLUSD",1720186071246,0.1,131.59,131.53,35.5412]
["bitfinex","SOLUSD",1720186071448,0.1,131.59,131.53,16.5347]
["bitfinex","SOLUSD",1720186071666,21.2185,131.58,131.47,16.0394]
["bitfinex","SOLUSD",1720186071978,0.17,131.57,131.48,19.0134]
["bitfinex","SOLUSD",1720186072281,0.17,131.57,131.46,6.2779]
["bitfinex","SOLUSD",1720186072447,7.6014,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1720186072648,7.7717,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1720186072864,0.17,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1720186073365,21.2185,131.58,131.51,7.6034]
["bitfinex","SOLUSD",1720186073566,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1720186073752,0.17,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1720186074091,0.17,131.54,131.46,6.2779]
["bitfinex","SOLUSD",1720186074253,0.17,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1720186074453,0.17,131.55,131.49,7.6047]
["bitfinex","SOLUSD",1720186074654,7.6025,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1720186074857,0.17,131.55,131.5,7.604]
["bitfinex","SOLUSD",1720186075075,0.17,131.55,131.46,6.2779]
["bitfinex","SOLUSD",1720186075376,0.17,131.55,131.51,7.6034]
["bitfinex","SOLUSD",1720186075875,0.17,131.55,131.46,6.2779]
["bitfinex","SOLUSD",1720186076048,0.17,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1720186076366,0.17,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1720186076588,7.7711,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1720186076758,7.7711,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1720186077070,21.2185,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1720186077597,0.1,131.59,131.58,107.5999]
["bitfinex","SOLUSD",1720186077762,0.864511,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1720186078475,0.864511,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1720186079056,0.864511,131.66,131.55,22.85]
["bitfinex","SOLUSD",1720186079358,0.864511,131.66,131.58,22.85]
["bitfinex","SOLUSD",1720186079561,0.864511,131.66,131.58,122.85]
["bitfinex","SOLUSD",1720186080089,0.864511,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1720186080266,0.864511,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1720186080461,0.864511,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1720186080658,8.460211,131.66,131.61,7.598]
["bitfinex","SOLUSD",1720186080865,0.864511,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1720186081064,0.864511,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1720186081278,0.17,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1720186081467,0.17,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1720186082058,0.17,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1720186082361,0.864511,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1720186082564,0.864511,131.66,131.56,122.85]
["bitfinex","SOLUSD",1720186082565,0.864511,131.66,131.54,6.207]
["bitfinex","SOLUSD",1720186082769,7.5969,131.64,131.58,7.5995]
["bitfinex","SOLUSD",1720186082957,7.5971,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1720186083165,0.864511,131.66,131.54,6.207]
["bitfinex","SOLUSD",1720186083468,0.864511,131.66,131.54,206.207]
["bitfinex","SOLUSD",1720186083782,0.864511,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1720186083968,0.864511,131.66,131.56,100.0]
["bitfinex","SOLUSD",1720186084179,0.864511,131.66,131.56,122.85]
["bitfinex","SOLUSD",1720186084379,0.864511,131.66,131.54,106.207]
["bitfinex","SOLUSD",1720186084561,7.5959,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1720186084755,0.864511,131.66,131.54,106.207]
["bitfinex","SOLUSD",1720186084962,0.864511,131.66,131.63,7.597]
["bitfinex","SOLUSD",1720186086373,0.864511,131.66,131.56,122.85]
["bitfinex","SOLUSD",1720186086573,0.864511,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1720186087189,0.864511,131.66,131.56,122.85]
["bitfinex","SOLUSD",1720186087361,0.864511,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1720186088365,0.864511,131.66,131.58,122.85]
["bitfinex","SOLUSD",1720186088688,0.864511,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1720186090069,0.1,131.69,131.66,15.335]
["bitfinex","SOLUSD",1720186090275,7.93946222,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1720186090495,0.9644527,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720186090668,0.9644527,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1720186090867,0.9644527,131.79,131.69,222.85]
["bitfinex","SOLUSD",1720186091089,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186091785,7.5902,131.75,131.64,100.0]
["bitfinex","SOLUSD",1720186092084,7.5902,131.75,131.63,6.2909]
["bitfinex","SOLUSD",1720186092085,22.3935527,131.79,131.63,6.2909]
["bitfinex","SOLUSD",1720186092478,7.5901,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1720186092687,22.3935527,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720186092897,22.3935527,131.79,131.69,100.0]
["bitfinex","SOLUSD",1720186093071,22.3935527,131.79,131.68,22.85]
["bitfinex","SOLUSD",1720186093279,0.9644527,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720186093480,0.9644527,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1720186093776,7.5891,131.77,131.71,7.5919]
["bitfinex","SOLUSD",1720186093973,0.9644527,131.79,131.7,7.5929]
["bitfinex","SOLUSD",1720186094380,7.5891,131.77,131.71,7.592]
["bitfinex","SOLUSD",1720186094577,0.17,131.76,131.74,7.5903]
["bitfinex","SOLUSD",1720186094775,0.9644527,131.79,131.69,122.85]
["bitfinex","SOLUSD",1720186095000,0.9644527,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1720186095295,0.9644527,131.79,131.71,122.85]
["bitfinex","SOLUSD",1720186095470,0.9644527,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720186095673,0.9644527,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720186096096,0.9644527,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720186096274,0.9644527,131.79,131.73,7.5911]
["bitfinex","SOLUSD",1720186096275,7.5889,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186096472,0.9644527,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1720186096473,8.5522527,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1720186096673,0.9644527,131.79,131.69,122.85]
["bitfinex","SOLUSD",1720186096981,0.9644527,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1720186097193,0.9644527,131.79,131.77,7.5885]
["bitfinex","SOLUSD",1720186097396,0.9644527,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720186097688,0.9644527,131.79,131.77,7.5885]
["bitfinex","SOLUSD",1720186097881,0.9644527,131.79,131.69,100.0]
["bitfinex","SOLUSD",1720186098082,8.5526527,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1720186098274,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1720186098472,0.9644527,131.79,131.67,43.78]
["bitfinex","SOLUSD",1720186098473,0.17,131.77,131.67,43.78]
["bitfinex","SOLUSD",1720186098773,0.9644527,131.79,131.65,15.7152]
["bitfinex","SOLUSD",1720186098774,7.5905,131.75,131.65,15.7152]
["bitfinex","SOLUSD",1720186098980,0.17,131.74,131.63,29.1409]
["bitfinex","SOLUSD",1720186099171,7.5913,131.73,131.63,29.1409]
["bitfinex","SOLUSD",1720186099375,0.17,131.74,131.66,7.5951]
["bitfinex","SOLUSD",1720186099593,7.5919,131.72,131.63,6.2909]
["bitfinex","SOLUSD",1720186099778,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1720186099984,7.7608,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720186100507,0.17,131.74,131.63,29.1409]
["bitfinex","SOLUSD",1720186100697,0.17,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1720186101102,0.17,131.74,131.63,6.2909]
["bitfinex","SOLUSD",1720186101304,0.17,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1720186101305,7.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1720186101622,0.17,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1720186101814,0.17,131.71,131.6,16.4264]
["bitfinex","SOLUSD",1720186101997,0.17,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1720186101998,7.7628,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1720186102509,7.593,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720186102709,0.17,131.71,131.6,16.4264]
["bitfinex","SOLUSD",1720186102710,0.17,131.69,131.6,16.4264]
["bitfinex","SOLUSD",1720186103089,7.5939,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1720186103296,0.17,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1720186103498,0.17,131.71,131.6,16.4264]
["bitfinex","SOLUSD",1720186103700,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1720186103995,0.17,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1720186104198,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1720186104513,0.17,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1720186104889,7.7635,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1720186105102,7.7635,131.69,131.6,16.4264]
["bitfinex","SOLUSD",1720186105314,0.17,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1720186105490,0.17,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1720186106293,0.17,131.7,131.6,116.4264]
["bitfinex","SOLUSD",1720186106294,0.17,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1720186106504,0.17,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1720186106700,7.7625,131.71,131.66,7.595]
["bitfinex","SOLUSD",1720186107297,7.2625,131.71,131.66,7.595]
["bitfinex","SOLUSD",1720186107611,26.91647718,131.74,131.6,139.2764]
["bitfinex","SOLUSD",1720186107612,7.93967718,131.74,131.6,139.2764]
["bitfinex","SOLUSD",1720186107789,7.5915,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1720186107997,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720186108418,36.08021336,131.75,131.62,122.85]
["bitfinex","SOLUSD",1720186108601,22.4044,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1720186108798,29.9945,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720186108998,29.9946,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720186110105,7.5909,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1720186110313,29.9947,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720186110812,7.5908,131.74,131.62,122.85]
["bitfinex","SOLUSD",1720186111601,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720186111803,22.5744,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720186111804,0.17,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1720186112126,22.4044,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1720186112306,38.97420049,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1720186112498,23.4487527,131.79,131.68,22.85]
["bitfinex","SOLUSD",1720186112717,23.4487527,131.79,131.69,100.0]
["bitfinex","SOLUSD",1720186112913,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186113299,0.9644527,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1720186113500,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186114009,0.9644527,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720186114199,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186121610,0.9644527,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720186122031,0.9644527,131.79,131.7,6.301]
["bitfinex","SOLUSD",1720186122321,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186122732,0.9644527,131.79,131.71,22.85]
["bitfinex","SOLUSD",1720186122899,0.9644527,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1720186123105,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186125013,0.9644527,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1720186125222,0.9644527,131.79,131.7,29.151]
["bitfinex","SOLUSD",1720186125714,0.9644527,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720186126329,0.9644527,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1720186126660,0.9644527,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1720186127015,7.589,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1720186127219,0.17,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1720186127525,0.17,131.78,131.68,16.595]
["bitfinex","SOLUSD",1720186127730,7.5892,131.77,131.72,7.5913]
["bitfinex","SOLUSD",1720186127930,0.17,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1720186128117,7.7585,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1720186128733,0.17,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1720186128932,22.5685527,131.79,131.69,122.85]
["bitfinex","SOLUSD",1720186129143,0.9644527,131.79,131.69,122.85]
["bitfinex","SOLUSD",1720186129331,0.9644527,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1720186129515,0.9644527,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1720186129516,8.5522527,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1720186129714,0.9644527,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1720186129914,0.9644527,131.79,131.68,100.0]
["bitfinex","SOLUSD",1720186130244,7.5886,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186130432,7.7586,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186130637,0.17,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1720186130828,0.17,131.78,131.68,122.85]
["bitfinex","SOLUSD",1720186130829,0.9644527,131.79,131.7,100.0]
["bitfinex","SOLUSD",1720186131146,0.9644527,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1720186131444,0.9644527,131.79,131.7,122.85]
["bitfinex","SOLUSD",1720186131943,0.9644527,131.79,131.76,7.5892]
["bitfinex","SOLUSD",1720186132140,0.9644527,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720186132345,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186132920,0.9644527,131.79,131.7,122.85]
["bitfinex","SOLUSD",1720186133117,0.9644527,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1720186133317,0.9644527,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720186133550,0.9644527,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186133721,0.9644527,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1720186133917,0.9644527,131.79,131.7,122.85]
["bitfinex","SOLUSD",1720186134187,0.9644527,131.79,131.66,106.4092]
["bitfinex","SOLUSD",1720186134333,7.5894,131.77,131.72,7.5915]
["bitfinex","SOLUSD",1720186134523,0.9644527,131.79,131.72,7.5915]
["bitfinex","SOLUSD",1720186134853,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720186135142,7.5896,131.76,131.66,6.4092]
["bitfinex","SOLUSD",1720186135143,7.5913,131.73,131.66,6.4092]
["bitfinex","SOLUSD",1720186135345,7.5913,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1720186135529,7.5915,131.73,131.64,16.4519]
["bitfinex","SOLUSD",1720186135732,13.6276,131.74,131.64,16.4519]
["bitfinex","SOLUSD",1720186136045,7.7612,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1720186136229,0.17,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1720186136619,0.17,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1720186136849,6.0368,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720186137426,7.592,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1720186137623,7.5914,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1720186137821,14.1773,131.75,131.64,16.4519]
["bitfinex","SOLUSD",1720186138044,14.1773,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1720186139180,7.5908,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1720186139767,6.5868,131.75,131.64,16.4519]
["bitfinex","SOLUSD",1720186139966,25.5627,131.75,131.64,16.4519]
["bitfinex","SOLUSD",1720186140176,7.5922,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1720186140375,6.4168,131.75,131.63,6.338]
["bitfinex","SOLUSD",1720186140670,15.0776,131.69,131.6,7.93401544]
["bitfinex","SOLUSD",1720186140850,0.17,131.68,131.58,6.1485]
["bitfinex","SOLUSD",1720186141049,7.7641,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1720186141267,0.17,131.68,131.58,6.1485]
["bitfinex","SOLUSD",1720186141473,0.17,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1720186141672,7.7646,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1720186142047,6.6535,131.68,131.56,16.6071]
["bitfinex","SOLUSD",1720186142290,6.6535,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1720186142291,7.597,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1720186142445,6.6535,131.68,131.56,16.6071]
["bitfinex","SOLUSD",1720186142446,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1720186142654,0.17,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1720186142849,7.596,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1720186143067,7.596,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1720186143469,7.7655,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720186144157,0.17,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1720186144368,7.7654,131.66,131.61,7.598]
["bitfinex","SOLUSD",1720186144965,0.17,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1720186145174,7.7653,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1720186145375,12.46044571,131.68,131.56,139.4571]
["bitfinex","SOLUSD",1720186145588,6.4835,131.68,131.56,139.4571]
["bitfinex","SOLUSD",1720186146157,15.0776,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1720186146457,22.6714,131.69,131.58,22.85]
["bitfinex","SOLUSD",1720186146957,22.6714,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1720186147171,15.0776,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1720186147585,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1720186147888,15.0776,131.69,131.57,22.85]
["bitfinex","SOLUSD",1720186148189,7.5931,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1720186148360,0.17,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1720186148553,0.17,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1720186148753,7.763,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1720186149066,0.17,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720186149266,0.17,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1720186150159,6.3428,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1720186150354,6.3428,131.71,131.7,7.593]
["bitfinex","SOLUSD",1720186150557,6.3428,131.71,131.59,100.0]
["bitfinex","SOLUSD",1720186150558,22.8135,131.76,131.64,6.3724]
["bitfinex","SOLUSD",1720186150760,22.8135,131.76,131.64,129.2224]
["bitfinex","SOLUSD",1720186151090,30.4036,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720186151763,30.4036,131.76,131.64,6.3724]
["bitfinex","SOLUSD",1720186151764,22.8135,131.76,131.64,6.3724]
["bitfinex","SOLUSD",1720186151968,7.5912,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1720186152277,0.17,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1720186152576,0.17,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720186152881,30.4032,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720186153086,8.90088682,131.79,131.64,229.2224]
["bitfinex","SOLUSD",1720186153257,8.90088682,131.79,131.77,7.5884]
["bitfinex","SOLUSD",1720186153584,8.90088682,131.79,131.64,121.3724]
["bitfinex","SOLUSD",1720186153585,7.589,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1720186153883,8.5524527,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720186154066,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186154383,0.9644527,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720186154673,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186154881,8.5524527,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720186155064,7.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1720186155265,0.9644527,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1720186155463,0.9644527,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720186155959,0.9644527,131.79,131.66,222.85]
["bitfinex","SOLUSD",1720186156282,0.9644527,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720186156577,0.9644527,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1720186156778,20.07254138,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1720186156973,6.2959,131.8,131.68,200.0]
["bitfinex","SOLUSD",1720186157178,0.04513191,131.81,131.71,15.5349]
["bitfinex","SOLUSD",1720186157384,0.04513191,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720186157673,7.63183191,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1720186157881,0.04513191,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1720186158085,0.04513191,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1720186158586,0.04513191,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720186158895,7.5874,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1720186159175,0.17,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1720186159484,0.17,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720186159662,0.17,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1720186159858,0.04513191,131.81,131.71,15.5349]
["bitfinex","SOLUSD",1720186160065,0.04513191,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1720186160586,0.04513191,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1720186162084,0.04513191,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1720186162261,0.04513191,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1720186165101,8.03067607,131.89,131.8,28.902]
["bitfinex","SOLUSD",1720186165380,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186167561,0.1,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1720186167785,6.4215,131.89,131.76,122.3385]
["bitfinex","SOLUSD",1720186167964,0.1,131.89,131.76,122.3385]
["bitfinex","SOLUSD",1720186168285,0.1,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1720186168482,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186168694,0.1,131.89,131.87,7.583]
["bitfinex","SOLUSD",1720186168994,0.1,131.89,131.81,100.0]
["bitfinex","SOLUSD",1720186168995,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186170868,0.1,131.89,131.8,45.0359]
["bitfinex","SOLUSD",1720186171070,0.1,131.89,131.8,22.1859]
["bitfinex","SOLUSD",1720186171718,0.1,131.89,131.86,7.5832]
["bitfinex","SOLUSD",1720186171984,0.1,131.89,131.76,175.3759]
["bitfinex","SOLUSD",1720186172193,0.1,131.89,131.87,7.583]
["bitfinex","SOLUSD",1720186172368,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186174988,0.1,131.89,131.8,115.625]
["bitfinex","SOLUSD",1720186175198,0.1,131.89,131.8,15.625]
["bitfinex","SOLUSD",1720186175503,6.1371,131.88,131.76,123.138]
["bitfinex","SOLUSD",1720186175708,6.1371,131.88,131.82,7.586]
["bitfinex","SOLUSD",1720186176009,7.5838,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1720186176315,0.17,131.87,131.76,145.988]
["bitfinex","SOLUSD",1720186176605,0.17,131.87,131.79,7.5878]
["bitfinex","SOLUSD",1720186176785,0.17,131.87,131.73,100.0]
["bitfinex","SOLUSD",1720186176988,7.5855,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1720186177190,0.17,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1720186177409,7.584,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1720186177708,0.17,131.85,131.83,7.5851]
["bitfinex","SOLUSD",1720186179115,106.0815,131.96,131.86,7.5837]
["bitfinex","SOLUSD",1720186179317,7.92475852,131.98,131.87,7.5828]
["bitfinex","SOLUSD",1720186179518,61.11475852,131.98,131.87,7.5828]
["bitfinex","SOLUSD",1720186179813,7.5796,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1720186180181,7.5796,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1720186180888,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1720186181191,7.5792,131.94,131.89,26.5363]
["bitfinex","SOLUSD",1720186181393,18.945,131.97,131.86,18.9585]
["bitfinex","SOLUSD",1720186181605,15.6359,131.96,131.86,18.9585]
["bitfinex","SOLUSD",1720186181807,15.6359,131.96,131.88,18.9564]
["bitfinex","SOLUSD",1720186182016,6.02650802,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1720186182323,6.02650802,131.98,131.88,37.9116]
["bitfinex","SOLUSD",1720186182324,7.6763,131.99,131.94,26.5265]
["bitfinex","SOLUSD",1720186182495,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1720186182817,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1720186182983,7.577,131.98,131.93,26.5286]
["bitfinex","SOLUSD",1720186183183,0.1,131.99,131.88,60.7616]
["bitfinex","SOLUSD",1720186183495,0.1,131.99,131.89,15.6569]
["bitfinex","SOLUSD",1720186183708,0.1,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1720186183912,0.1,131.99,131.96,7.5776]
["bitfinex","SOLUSD",1720186184297,0.1,131.99,131.96,26.5224]
["bitfinex","SOLUSD",1720186184615,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186185007,0.1,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1720186185201,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186185601,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720186186205,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186186512,0.1,131.99,131.96,26.5225]
["bitfinex","SOLUSD",1720186186820,0.1,131.99,131.96,26.5222]
["bitfinex","SOLUSD",1720186187121,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186187297,0.1,131.99,131.97,7.577]
["bitfinex","SOLUSD",1720186188014,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720186190088,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186190595,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720186192923,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720186193100,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720186200220,0.1,131.99,131.95,18.9463]
["bitfinex","SOLUSD",1720186200414,0.1,131.99,131.92,21.6818]
["bitfinex","SOLUSD",1720186200632,0.1,131.99,131.96,18.9451]
["bitfinex","SOLUSD",1720186200813,0.1,131.99,131.94,18.9476]
["bitfinex","SOLUSD",1720186201009,0.1,131.99,131.91,18.951]
["bitfinex","SOLUSD",1720186201209,7.5777,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1720186201518,0.17,131.96,131.9,18.9534]
["bitfinex","SOLUSD",1720186201751,0.17,131.96,131.88,7.582]
["bitfinex","SOLUSD",1720186202043,9.5625,131.95,131.83,21.6818]
["bitfinex","SOLUSD",1720186202201,0.17,131.94,131.86,18.9588]
["bitfinex","SOLUSD",1720186202530,9.5625,132.0,131.92,18.9501]
["bitfinex","SOLUSD",1720186202831,6.07557181,131.99,131.92,18.9501]
["bitfinex","SOLUSD",1720186203030,7.5791,131.95,131.89,18.9542]
["bitfinex","SOLUSD",1720186203207,18.9432,131.98,131.83,21.6818]
["bitfinex","SOLUSD",1720186203415,0.1,131.99,131.85,37.9199]
["bitfinex","SOLUSD",1720186203416,7.5787,131.95,131.85,37.9199]
["bitfinex","SOLUSD",1720186203637,7.5798,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1720186203943,7.5798,131.93,131.81,100.0]
["bitfinex","SOLUSD",1720186203944,7.5832,131.87,131.78,21.8235]
["bitfinex","SOLUSD",1720186204131,71.9452,131.91,131.81,18.9658]
["bitfinex","SOLUSD",1720186204440,18.9563,131.89,131.79,7.5876]
["bitfinex","SOLUSD",1720186204614,7.5844,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1720186204813,0.17,131.84,131.8,7.587]
["bitfinex","SOLUSD",1720186205033,0.17,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1720186205217,0.17,131.84,131.78,18.97]
["bitfinex","SOLUSD",1720186205416,0.17,131.84,131.75,18.9747]
["bitfinex","SOLUSD",1720186205624,7.5874,131.8,131.75,26.5647]
["bitfinex","SOLUSD",1720186205826,0.17,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720186206046,0.17,131.81,131.76,18.9729]
["bitfinex","SOLUSD",1720186206255,7.5848,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1720186206535,7.755,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1720186207041,7.7555,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1720186207329,7.5873,131.8,131.74,26.5664]
["bitfinex","SOLUSD",1720186207545,0.17,131.79,131.71,100.0]
["bitfinex","SOLUSD",1720186207711,7.5889,131.78,131.72,7.5914]
["bitfinex","SOLUSD",1720186207912,0.17,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1720186208119,0.17,131.79,131.72,18.9789]
["bitfinex","SOLUSD",1720186208312,0.17,131.79,131.64,100.0]
["bitfinex","SOLUSD",1720186208516,0.17,131.79,131.7,18.9814]
["bitfinex","SOLUSD",1720186208720,7.589,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1720186208929,6.0734,131.8,131.64,100.0]
["bitfinex","SOLUSD",1720186209252,6.0734,131.8,131.7,18.9817]
["bitfinex","SOLUSD",1720186209413,7.7579,131.79,131.73,7.591]
["bitfinex","SOLUSD",1720186209616,0.17,131.79,131.72,18.979]
["bitfinex","SOLUSD",1720186209811,7.5885,131.78,131.72,26.5703]
["bitfinex","SOLUSD",1720186210013,19.31326637,131.86,131.71,100.0]
["bitfinex","SOLUSD",1720186210237,3.67736637,131.86,131.82,18.9645]
["bitfinex","SOLUSD",1720186210438,7.5852,131.84,131.79,18.9689]
["bitfinex","SOLUSD",1720186210748,11.26126637,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1720186211043,3.67736637,131.86,131.82,7.586]
["bitfinex","SOLUSD",1720186211337,7.5836,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1720186211538,7.5834,131.87,131.8,18.9672]
["bitfinex","SOLUSD",1720186211762,7.5853,131.84,131.78,7.588]
["bitfinex","SOLUSD",1720186212038,15.0,131.87,131.74,18.976]
["bitfinex","SOLUSD",1720186212241,7.92560958,131.88,131.71,60.3516]
["bitfinex","SOLUSD",1720186212423,7.5867,131.81,131.71,60.3516]
["bitfinex","SOLUSD",1720186212621,7.5877,131.8,131.75,18.9748]
["bitfinex","SOLUSD",1720186212817,0.17,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720186213239,7.5891,131.77,131.72,26.5704]
["bitfinex","SOLUSD",1720186213441,0.17,131.76,131.72,18.9787]
["bitfinex","SOLUSD",1720186213739,7.5908,131.74,131.69,26.5765]
["bitfinex","SOLUSD",1720186213932,0.17,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1720186214268,7.5884,131.78,131.72,18.9795]
["bitfinex","SOLUSD",1720186214435,7.5887,131.78,131.72,26.5711]
["bitfinex","SOLUSD",1720186214751,0.17,131.77,131.69,18.9832]
["bitfinex","SOLUSD",1720186214961,18.97,131.79,131.69,18.9832]
["bitfinex","SOLUSD",1720186214962,7.5907,131.74,131.69,18.9832]
["bitfinex","SOLUSD",1720186215265,45.0,131.78,131.65,18.9883]
["bitfinex","SOLUSD",1720186215266,0.17,131.73,131.65,18.9883]
["bitfinex","SOLUSD",1720186215446,7.5931,131.7,131.65,18.9883]
["bitfinex","SOLUSD",1720186215760,0.17,131.69,131.65,26.584]
["bitfinex","SOLUSD",1720186216059,0.17,131.69,131.65,26.5837]
["bitfinex","SOLUSD",1720186216264,0.17,131.7,131.65,18.9883]
["bitfinex","SOLUSD",1720186216437,0.17,131.7,131.65,26.5841]
["bitfinex","SOLUSD",1720186216639,0.17,131.7,131.62,18.9936]
["bitfinex","SOLUSD",1720186216850,7.5954,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720186217053,7.5964,131.64,131.61,0.1]
["bitfinex","SOLUSD",1720186217250,7.5976,131.62,131.61,0.1]
["bitfinex","SOLUSD",1720186217670,7.7676,131.62,131.61,0.1]
["bitfinex","SOLUSD",1720186218956,0.17,131.62,131.61,0.1]
["bitfinex","SOLUSD",1720186219273,7.5987,131.6,131.59,0.8644527]
["bitfinex","SOLUSD",1720186219442,7.7687,131.6,131.59,0.8644527]
["bitfinex","SOLUSD",1720186219638,0.17,131.6,131.59,0.8644527]
["bitfinex","SOLUSD",1720186219835,7.596,131.65,131.59,8.4637527]
["bitfinex","SOLUSD",1720186220036,7.5952,131.67,131.61,7.598]
["bitfinex","SOLUSD",1720186220273,7.5959,131.65,131.59,19.8615527]
["bitfinex","SOLUSD",1720186220860,7.5971,131.63,131.59,0.8644527]
["bitfinex","SOLUSD",1720186221083,53.28,131.7,131.59,0.8644527]
["bitfinex","SOLUSD",1720186221084,7.5957,131.66,131.59,0.8644527]
["bitfinex","SOLUSD",1720186221251,7.5957,131.66,131.6,7.5983]
["bitfinex","SOLUSD",1720186221571,7.7658,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1720186221868,7.7658,131.65,131.59,8.4635527]
["bitfinex","SOLUSD",1720186222246,7.7659,131.65,131.59,8.4635527]
["bitfinex","SOLUSD",1720186222450,13.56797119,131.71,131.59,0.8644527]
["bitfinex","SOLUSD",1720186222772,18.9762,131.75,131.65,18.989]
["bitfinex","SOLUSD",1720186222981,26.91043104,131.73,131.62,18.9931]
["bitfinex","SOLUSD",1720186223291,7.93193104,131.73,131.59,100.8644527]
["bitfinex","SOLUSD",1720186223447,7.5902,131.75,131.68,18.9848]
["bitfinex","SOLUSD",1720186223648,15.0,131.82,131.65,37.9791]
["bitfinex","SOLUSD",1720186223649,59.3534,131.81,131.72,7.5917]
["bitfinex","SOLUSD",1720186223852,7.92882478,131.78,131.7,18.9821]
["bitfinex","SOLUSD",1720186224061,7.59,131.76,131.7,26.5746]
["bitfinex","SOLUSD",1720186224254,7.59,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1720186224460,7.92916556,131.78,131.7,18.9821]
["bitfinex","SOLUSD",1720186224669,7.5922,131.72,131.67,18.9858]
["bitfinex","SOLUSD",1720186224871,7.92916556,131.78,131.64,18.9906]
["bitfinex","SOLUSD",1720186224872,7.5927,131.71,131.64,18.9906]
["bitfinex","SOLUSD",1720186225186,7.5928,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1720186225470,18.9732,131.77,131.68,7.5936]
["bitfinex","SOLUSD",1720186225656,7.5894,131.77,131.7,18.9817]
["bitfinex","SOLUSD",1720186225858,7.92916556,131.78,131.7,18.9817]
["bitfinex","SOLUSD",1720186225859,7.5902,131.75,131.7,18.9817]
["bitfinex","SOLUSD",1720186226059,7.5909,131.74,131.68,7.5936]
["bitfinex","SOLUSD",1720186226741,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720186226946,7.92916556,131.78,131.69,18.983]
["bitfinex","SOLUSD",1720186227167,7.5896,131.76,131.71,7.5919]
["bitfinex","SOLUSD",1720186227368,7.5896,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1720186227581,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720186227770,7.92916556,131.78,131.66,18.9874]
["bitfinex","SOLUSD",1720186227952,7.5919,131.72,131.66,26.5821]
["bitfinex","SOLUSD",1720186228159,18.9757,131.75,131.66,26.5821]
["bitfinex","SOLUSD",1720186228369,26.90096556,131.78,131.68,18.985]
["bitfinex","SOLUSD",1720186228562,7.92916556,131.78,131.69,18.9835]
["bitfinex","SOLUSD",1720186228867,7.92916556,131.78,131.71,18.9805]
["bitfinex","SOLUSD",1720186229067,7.92916556,131.78,131.67,137.9712]
["bitfinex","SOLUSD",1720186229252,7.5872,131.8,131.75,18.9749]
["bitfinex","SOLUSD",1720186229462,7.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1720186229757,7.5873,131.8,131.75,26.5648]
["bitfinex","SOLUSD",1720186230276,7.5896,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720186230580,7.5894,131.77,131.71,7.5922]
["bitfinex","SOLUSD",1720186230781,7.5894,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1720186231499,20.93621204,131.85,131.74,7.5902]
["bitfinex","SOLUSD",1720186231808,4.06955309,131.85,131.77,18.9719]
["bitfinex","SOLUSD",1720186232153,7.5859,131.83,131.77,18.9719]
["bitfinex","SOLUSD",1720186232382,23.03075309,131.85,131.74,18.9757]
["bitfinex","SOLUSD",1720186232680,23.03075309,131.85,131.74,26.5662]
["bitfinex","SOLUSD",1720186232681,7.5878,131.8,131.74,26.5662]
["bitfinex","SOLUSD",1720186232970,7.5868,131.81,131.73,18.9773]
["bitfinex","SOLUSD",1720186233153,0.17,131.8,131.73,18.9773]
["bitfinex","SOLUSD",1720186233358,18.9703,131.79,131.7,18.9818]
["bitfinex","SOLUSD",1720186233567,18.9703,131.79,131.66,44.296]
["bitfinex","SOLUSD",1720186233568,7.5913,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1720186233768,0.17,131.78,131.66,6.3223]
["bitfinex","SOLUSD",1720186233965,0.17,131.78,131.7,7.5926]
["bitfinex","SOLUSD",1720186234168,0.17,131.78,131.66,6.3223]
["bitfinex","SOLUSD",1720186234169,7.5888,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720186234350,0.17,131.77,131.66,6.3223]
["bitfinex","SOLUSD",1720186234557,0.17,131.77,131.73,26.5687]
["bitfinex","SOLUSD",1720186234756,0.17,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1720186234988,0.17,131.77,131.73,18.9776]
["bitfinex","SOLUSD",1720186234989,0.17,131.77,131.73,26.5686]
["bitfinex","SOLUSD",1720186235274,0.17,131.78,131.75,7.5896]
["bitfinex","SOLUSD",1720186235488,11.50730894,131.85,131.76,7.5889]
["bitfinex","SOLUSD",1720186235489,7.5863,131.82,131.76,7.5889]
["bitfinex","SOLUSD",1720186235647,4.06955309,131.85,131.75,18.9744]
["bitfinex","SOLUSD",1720186235854,4.06955309,131.85,131.71,7.5919]
["bitfinex","SOLUSD",1720186235855,37.9292,131.83,131.71,7.5919]
["bitfinex","SOLUSD",1720186236180,7.5901,131.75,131.69,18.9832]
["bitfinex","SOLUSD",1720186236350,7.5907,131.74,131.69,26.5766]
["bitfinex","SOLUSD",1720186236550,37.9292,131.83,131.66,18.987]
["bitfinex","SOLUSD",1720186236551,25.0483,131.76,131.66,18.987]
["bitfinex","SOLUSD",1720186236746,25.0483,131.76,131.63,18.9916]
["bitfinex","SOLUSD",1720186236747,7.5944,131.68,131.63,18.9916]
["bitfinex","SOLUSD",1720186236974,7.5933,131.7,131.63,18.9916]
["bitfinex","SOLUSD",1720186237176,0.17,131.69,131.63,18.9916]
["bitfinex","SOLUSD",1720186237483,63.9765,131.75,131.65,18.9895]
["bitfinex","SOLUSD",1720186237651,7.5917,131.73,131.61,100.0]
["bitfinex","SOLUSD",1720186237852,0.17,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1720186238054,18.9679,131.81,131.69,22.6202]
["bitfinex","SOLUSD",1720186238275,7.5874,131.8,131.75,7.59]
["bitfinex","SOLUSD",1720186238478,7.5869,131.81,131.75,7.59]
["bitfinex","SOLUSD",1720186238749,18.9645,131.83,131.73,18.977]
["bitfinex","SOLUSD",1720186238950,18.9645,131.83,131.75,18.9748]
["bitfinex","SOLUSD",1720186239267,7.5862,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1720186239965,7.5852,131.84,131.79,26.5566]
["bitfinex","SOLUSD",1720186240265,11.65435309,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1720186240477,7.5851,131.84,131.79,26.5568]
["bitfinex","SOLUSD",1720186240674,4.06955309,131.85,131.76,26.5627]
["bitfinex","SOLUSD",1720186240980,4.06955309,131.85,131.78,26.5589]
["bitfinex","SOLUSD",1720186241155,7.5864,131.82,131.76,7.5891]
["bitfinex","SOLUSD",1720186241350,4.06955309,131.85,131.71,18.9801]
["bitfinex","SOLUSD",1720186241554,7.5879,131.79,131.73,7.5908]
["bitfinex","SOLUSD",1720186241787,7.5879,131.79,131.73,26.569]
["bitfinex","SOLUSD",1720186241967,18.969,131.8,131.69,60.5864]
["bitfinex","SOLUSD",1720186242174,18.969,131.8,131.71,7.5919]
["bitfinex","SOLUSD",1720186242175,7.5891,131.77,131.71,7.5919]
["bitfinex","SOLUSD",1720186242365,7.5886,131.78,131.69,60.5864]
["bitfinex","SOLUSD",1720186242563,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720186242770,0.17,131.75,131.69,18.9831]
["bitfinex","SOLUSD",1720186242961,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1720186243163,7.7614,131.73,131.67,7.5944]
["bitfinex","SOLUSD",1720186243354,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720186243560,7.7613,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1720186243759,7.5913,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1720186243961,0.17,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1720186244384,0.17,131.72,131.7,7.5926]
["bitfinex","SOLUSD",1720186244590,0.17,131.72,131.68,26.5784]
["bitfinex","SOLUSD",1720186244889,0.17,131.73,131.67,7.5943]
["bitfinex","SOLUSD",1720186245090,7.5921,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1720186245261,0.17,131.71,131.67,7.5943]
["bitfinex","SOLUSD",1720186245586,7.7626,131.71,131.65,26.5839]
["bitfinex","SOLUSD",1720186245764,7.5931,131.7,131.65,26.5839]
["bitfinex","SOLUSD",1720186245966,7.764,131.69,131.64,7.596]
["bitfinex","SOLUSD",1720186246192,7.594,131.69,131.64,7.596]
["bitfinex","SOLUSD",1720186246373,7.7643,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1720186246572,18.976,131.75,131.61,6.1978]
["bitfinex","SOLUSD",1720186246802,7.5922,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1720186246961,0.17,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1720186247288,7.5923,131.72,131.66,7.595]
["bitfinex","SOLUSD",1720186247588,0.17,131.71,131.63,7.5967]
["bitfinex","SOLUSD",1720186247765,0.17,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1720186247971,0.17,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1720186248383,7.5932,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720186248570,0.17,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1720186248772,0.17,131.69,131.64,18.9909]
["bitfinex","SOLUSD",1720186248773,0.17,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1720186248975,7.7639,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1720186249184,0.17,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1720186249389,0.17,131.69,131.64,18.9909]
["bitfinex","SOLUSD",1720186249690,0.17,131.69,131.61,6.1978]
["bitfinex","SOLUSD",1720186249691,7.5922,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1720186251387,0.17,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1720186251988,7.5934,131.7,131.63,56.9767]
["bitfinex","SOLUSD",1720186252170,0.17,131.69,131.63,56.9767]
["bitfinex","SOLUSD",1720186252366,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1720186252584,6.0734,131.79,131.66,37.9749]
["bitfinex","SOLUSD",1720186252775,7.5889,131.77,131.73,18.9777]
["bitfinex","SOLUSD",1720186253175,7.5897,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1720186253369,7.5903,131.75,131.7,18.9815]
["bitfinex","SOLUSD",1720186253764,18.9729,131.77,131.67,18.9864]
["bitfinex","SOLUSD",1720186253984,7.592,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1720186254182,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1720186254388,7.5909,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1720186254584,0.17,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1720186254798,0.17,131.73,131.69,26.577]
["bitfinex","SOLUSD",1720186254972,0.17,131.74,131.7,7.5925]
["bitfinex","SOLUSD",1720186255883,0.17,131.74,131.66,56.9618]
["bitfinex","SOLUSD",1720186256087,51.2434,131.75,131.66,18.9869]
["bitfinex","SOLUSD",1720186256276,7.5928,131.71,131.66,26.5822]
["bitfinex","SOLUSD",1720186256476,7.763,131.7,131.66,18.9869]
["bitfinex","SOLUSD",1720186256772,7.5936,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1720186256974,7.7645,131.68,131.63,18.9912]
["bitfinex","SOLUSD",1720186257271,0.17,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1720186257489,7.5951,131.67,131.62,26.5913]
["bitfinex","SOLUSD",1720186257682,0.17,131.66,131.62,26.5913]
["bitfinex","SOLUSD",1720186257880,7.7654,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1720186258082,7.5974,131.63,131.59,0.8644527]
["bitfinex","SOLUSD",1720186258281,0.17,131.62,131.59,0.8644527]
["bitfinex","SOLUSD",1720186258606,18.9836,131.7,131.59,0.8644527]
["bitfinex","SOLUSD",1720186258895,18.9836,131.7,131.61,7.5981]
["bitfinex","SOLUSD",1720186258896,7.5952,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1720186259075,45.17,131.69,131.61,7.5981]
["bitfinex","SOLUSD",1720186259076,7.7653,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720186259392,0.17,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1720186259693,7.7659,131.65,131.6,18.9967]
["bitfinex","SOLUSD",1720186260073,7.5978,131.62,131.59,0.8644527]
["bitfinex","SOLUSD",1720186260274,0.17,131.61,131.59,0.8644527]
["bitfinex","SOLUSD",1720186260493,18.9852,131.69,131.59,19.8626527]
["bitfinex","SOLUSD",1720186260695,7.5969,131.64,131.59,27.4618527]
["bitfinex","SOLUSD",1720186260896,0.17,131.63,131.59,19.8626527]
["bitfinex","SOLUSD",1720186261498,7.5947,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1720186261707,7.5965,131.64,131.59,8.4636527]
["bitfinex","SOLUSD",1720186261894,60.7963455,131.71,131.61,7.5979]
["bitfinex","SOLUSD",1720186262097,7.597,131.63,131.59,19.8625527]
["bitfinex","SOLUSD",1720186262405,18.9924,131.64,131.59,0.8644527]
["bitfinex","SOLUSD",1720186262577,7.5985,131.61,131.59,0.8644527]
["bitfinex","SOLUSD",1720186262893,0.17,131.6,131.59,0.8644527]
["bitfinex","SOLUSD",1720186263098,7.5981,131.62,131.59,0.8644527]
["bitfinex","SOLUSD",1720186263398,0.17,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1720186263600,6.0734,131.66,131.59,0.8644527]
["bitfinex","SOLUSD",1720186263781,7.5965,131.64,131.59,8.4633527]
["bitfinex","SOLUSD",1720186263991,15.52724915,131.65,131.6,26.5954]
["bitfinex","SOLUSD",1720186264312,7.93134915,131.65,131.59,0.8644527]
["bitfinex","SOLUSD",1720186264617,7.93134915,131.65,131.51,138.1171]
["bitfinex","SOLUSD",1720186264618,7.6023,131.54,131.51,0.1]
["bitfinex","SOLUSD",1720186264776,66.7334,131.64,131.51,0.1]
["bitfinex","SOLUSD",1720186264777,7.6021,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720186264972,7.6022,131.54,131.49,7.2049]
["bitfinex","SOLUSD",1720186265171,7.6038,131.52,131.47,19.0154]
["bitfinex","SOLUSD",1720186265481,0.17,131.51,131.47,19.0154]
["bitfinex","SOLUSD",1720186265701,7.7739,131.51,131.47,19.0154]
["bitfinex","SOLUSD",1720186266000,80.8797,131.57,131.47,26.6216]
["bitfinex","SOLUSD",1720186266205,7.6044,131.51,131.46,0.8644527]
["bitfinex","SOLUSD",1720186266419,0.17,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186266617,7.7746,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186267220,0.17,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186267418,7.603,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1720186267593,7.6035,131.52,131.46,8.4709527]
["bitfinex","SOLUSD",1720186267794,97.3485,131.6,131.46,0.8644527]
["bitfinex","SOLUSD",1720186267992,7.6035,131.52,131.46,27.4876527]
["bitfinex","SOLUSD",1720186268194,7.605,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186268893,7.6007,131.57,131.51,7.6036]
["bitfinex","SOLUSD",1720186269200,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1720186269612,7.6017,131.55,131.49,26.617]
["bitfinex","SOLUSD",1720186269925,7.32560797,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1720186270099,7.6,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1720186270296,7.6005,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1720186270713,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1720186271015,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1720186271394,7.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1720186271594,6.0734,131.64,131.57,7.6005]
["bitfinex","SOLUSD",1720186271790,15.16361031,131.65,131.5,28.9573]
["bitfinex","SOLUSD",1720186271791,7.93134915,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1720186272020,18.9798,131.73,131.66,7.5949]
["bitfinex","SOLUSD",1720186272209,53.28,131.74,131.65,26.5845]
["bitfinex","SOLUSD",1720186272210,7.92671419,131.72,131.65,26.5845]
["bitfinex","SOLUSD",1720186272529,7.92671419,131.72,131.61,6.4841]
["bitfinex","SOLUSD",1720186272705,7.5935,131.7,131.64,18.9906]
["bitfinex","SOLUSD",1720186272904,7.5934,131.7,131.64,26.587]
["bitfinex","SOLUSD",1720186273106,7.5941,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1720186273317,7.92671419,131.72,131.64,7.5963]
["bitfinex","SOLUSD",1720186273612,7.5931,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1720186273815,7.5931,131.7,131.63,18.9919]
["bitfinex","SOLUSD",1720186274011,7.5938,131.69,131.63,18.9919]
["bitfinex","SOLUSD",1720186274203,7.5938,131.69,131.63,26.5888]
["bitfinex","SOLUSD",1720186274604,0.17,131.68,131.64,7.5959]
["bitfinex","SOLUSD",1720186274819,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720186275111,0.17,131.68,131.6,18.996]
["bitfinex","SOLUSD",1720186275415,0.17,131.68,131.6,26.5946]
["bitfinex","SOLUSD",1720186275615,7.5959,131.65,131.6,26.5946]
["bitfinex","SOLUSD",1720186275826,0.17,131.64,131.57,19.0003]
["bitfinex","SOLUSD",1720186276031,0.17,131.64,131.55,6.1331]
["bitfinex","SOLUSD",1720186276210,0.17,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1720186276521,0.17,131.64,131.54,16.2224]
["bitfinex","SOLUSD",1720186276841,7.5978,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1720186277021,0.17,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1720186277198,7.7682,131.61,131.56,26.6028]
["bitfinex","SOLUSD",1720186277507,7.6,131.58,131.53,26.6086]
["bitfinex","SOLUSD",1720186277710,7.6,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1720186277711,7.6001,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1720186277897,7.7709,131.57,131.5,25.4113]
["bitfinex","SOLUSD",1720186278101,7.6015,131.56,131.5,25.4113]
["bitfinex","SOLUSD",1720186278303,7.6007,131.57,131.51,7.6035]
["bitfinex","SOLUSD",1720186278631,7.6017,131.55,131.49,7.6046]
["bitfinex","SOLUSD",1720186278815,19.1701,131.58,131.47,19.0147]
["bitfinex","SOLUSD",1720186278816,0.17,131.54,131.47,19.0147]
["bitfinex","SOLUSD",1720186279333,0.17,131.54,131.46,0.8644527]
["bitfinex","SOLUSD",1720186279539,45.17,131.54,131.46,0.8644527]
["bitfinex","SOLUSD",1720186280211,7.6041,131.51,131.46,0.8644527]
["bitfinex","SOLUSD",1720186280407,0.17,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186280610,7.6041,131.51,131.46,0.8644527]
["bitfinex","SOLUSD",1720186280818,0.17,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186281039,7.6052,131.49,131.46,0.8644527]
["bitfinex","SOLUSD",1720186281213,0.17,131.48,131.46,0.8644527]
["bitfinex","SOLUSD",1720186281917,0.17,131.49,131.46,0.8644527]
["bitfinex","SOLUSD",1720186282217,7.6061,131.48,131.46,0.8644527]
["bitfinex","SOLUSD",1720186282415,7.7762,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186282617,0.17,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186283225,94.46786439,131.54,131.47,7.6057]
["bitfinex","SOLUSD",1720186283531,38.0018,131.58,131.46,27.4880527]
["bitfinex","SOLUSD",1720186283834,45.26319031,131.58,131.46,0.8644527]
["bitfinex","SOLUSD",1720186284035,7.93679166,131.57,131.46,0.8644527]
["bitfinex","SOLUSD",1720186284840,15.0,131.54,131.46,0.8644527]
["bitfinex","SOLUSD",1720186285138,53.28,131.51,131.46,0.8644527]
["bitfinex","SOLUSD",1720186285340,45.17,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186285518,7.6062,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186285918,7.7762,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186286134,15.70500986,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186286339,7.7762,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186286540,53.28,131.51,131.46,0.8644527]
["bitfinex","SOLUSD",1720186286841,19.008,131.53,131.46,0.8644527]
["bitfinex","SOLUSD",1720186287433,7.6062,131.47,131.46,0.8644527]
["bitfinex","SOLUSD",1720186287742,26.94610746,131.52,131.46,0.8644527]
["bitfinex","SOLUSD",1720186288115,7.6057,131.49,131.46,0.8644527]
["bitfinex","SOLUSD",1720186288322,0.17,131.48,131.46,0.8644527]
["bitfinex","SOLUSD",1720186288641,7.6053,131.49,131.46,0.8644527]
["bitfinex","SOLUSD",1720186288811,7.6045,131.5,131.46,0.8644527]
["bitfinex","SOLUSD",1720186289016,7.602,131.55,131.49,7.6047]
["bitfinex","SOLUSD",1720186289224,7.26139031,131.58,131.46,17.5019527]
["bitfinex","SOLUSD",1720186289431,7.93238405,131.6,131.46,17.5019527]
["bitfinex","SOLUSD",1720186289643,7.93238405,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1720186289848,7.5951,131.67,131.49,237.85]
["bitfinex","SOLUSD",1720186290016,7.5954,131.66,131.6,7.5982]
["bitfinex","SOLUSD",1720186290220,7.92867084,131.67,131.56,19.0019]
["bitfinex","SOLUSD",1720186290425,26.91607084,131.67,131.56,19.0019]
["bitfinex","SOLUSD",1720186290617,26.91607084,131.67,131.52,19.0075]
["bitfinex","SOLUSD",1720186290618,18.9901,131.65,131.52,19.0075]
["bitfinex","SOLUSD",1720186290843,53.28,131.65,131.52,19.0075]
["bitfinex","SOLUSD",1720186291143,7.5999,131.59,131.52,19.0075]
["bitfinex","SOLUSD",1720186291335,7.5996,131.59,131.53,7.6026]
["bitfinex","SOLUSD",1720186291648,53.28,131.65,131.52,19.0075]
["bitfinex","SOLUSD",1720186291950,7.6005,131.57,131.52,19.0075]
["bitfinex","SOLUSD",1720186292121,0.17,131.56,131.52,26.6107]
["bitfinex","SOLUSD",1720186292320,0.17,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1720186292636,53.28,131.65,131.49,60.8732]
["bitfinex","SOLUSD",1720186292827,7.92867084,131.67,131.58,18.9992]
["bitfinex","SOLUSD",1720186293143,7.5976,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1720186293443,7.599,131.6,131.55,19.0032]
["bitfinex","SOLUSD",1720186294245,18.9916,131.64,131.55,26.6047]
["bitfinex","SOLUSD",1720186294944,45.17,131.63,131.55,26.6047]
["bitfinex","SOLUSD",1720186295344,7.5987,131.6,131.55,26.6047]
["bitfinex","SOLUSD",1720186295741,0.17,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1720186295921,45.17,131.63,131.52,38.0149]
["bitfinex","SOLUSD",1720186295922,45.0,131.63,131.52,38.0149]
["bitfinex","SOLUSD",1720186296126,7.5976,131.62,131.56,19.0015]
["bitfinex","SOLUSD",1720186296443,45.0,131.63,131.58,26.5989]
["bitfinex","SOLUSD",1720186296620,45.0,131.63,131.52,38.0149]
["bitfinex","SOLUSD",1720186296941,45.0,131.63,131.57,19.0005]
["bitfinex","SOLUSD",1720186297153,45.0,131.63,131.59,7.5987]
["bitfinex","SOLUSD",1720186297442,45.0,131.64,131.57,15.7494]
["bitfinex","SOLUSD",1720186297756,45.0,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1720186297925,28.3334,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1720186298121,4.05232629,131.74,131.7,18.9818]
["bitfinex","SOLUSD",1720186298445,4.05232629,131.74,131.7,26.5747]
["bitfinex","SOLUSD",1720186298740,4.05232629,131.74,131.67,26.5803]
["bitfinex","SOLUSD",1720186299053,4.05232629,131.74,131.62,37.9861]
["bitfinex","SOLUSD",1720186299220,4.05232629,131.74,131.69,18.9832]
["bitfinex","SOLUSD",1720186299416,4.05232629,131.74,131.71,18.9806]
["bitfinex","SOLUSD",1720186299646,4.05232629,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1720186299838,4.05232629,131.74,131.71,26.5728]
["bitfinex","SOLUSD",1720186300041,4.05232629,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720186300243,4.05232629,131.74,131.68,18.9844]
["bitfinex","SOLUSD",1720186300550,45.0,131.73,131.68,18.9844]
["bitfinex","SOLUSD",1720186301053,45.0,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720186301443,45.0,131.73,131.71,7.5922]
["bitfinex","SOLUSD",1720186301746,45.0,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720186301949,11.6668,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720186302268,0.1,131.79,131.78,18.971]
["bitfinex","SOLUSD",1720186302442,0.1,131.79,131.78,26.5594]
["bitfinex","SOLUSD",1720186303465,7.5885,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1720186303652,0.1,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720186303851,0.1,131.79,131.77,7.5885]
["bitfinex","SOLUSD",1720186304376,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186304562,0.1,131.79,131.77,18.9714]
["bitfinex","SOLUSD",1720186304779,0.1,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720186305075,0.1,131.79,131.76,18.9732]
["bitfinex","SOLUSD",1720186305451,0.1,131.79,131.73,18.9774]
["bitfinex","SOLUSD",1720186305660,0.1,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720186305864,0.1,131.79,131.7,18.9817]
["bitfinex","SOLUSD",1720186306055,7.5888,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1720186306260,0.1,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1720186306460,0.27,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1720186306653,0.1,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1720186306957,0.1,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720186307649,7.5884,131.78,131.72,7.5913]
["bitfinex","SOLUSD",1720186307844,0.17,131.77,131.6,44.2114]
["bitfinex","SOLUSD",1720186308045,7.5925,131.71,131.6,44.2114]
["bitfinex","SOLUSD",1720186308250,0.17,131.7,131.65,7.5953]
["bitfinex","SOLUSD",1720186308854,72.2525,131.77,131.66,18.9874]
["bitfinex","SOLUSD",1720186309061,72.2525,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1720186309062,7.5894,131.77,131.71,7.5923]
["bitfinex","SOLUSD",1720186309247,15.5605,131.78,131.7,18.9818]
["bitfinex","SOLUSD",1720186309443,7.5891,131.77,131.72,18.9787]
["bitfinex","SOLUSD",1720186309666,15.5605,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1720186310249,7.5897,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1720186310654,0.17,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720186311268,0.1,131.79,131.73,7.5907]
["bitfinex","SOLUSD",1720186311477,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186313765,0.1,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1720186314082,0.1,131.79,131.76,26.5627]
["bitfinex","SOLUSD",1720186314255,0.1,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720186314457,0.1,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1720186314682,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186314882,0.1,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1720186315758,7.6881,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720186315959,7.7584,131.78,131.73,18.9778]
["bitfinex","SOLUSD",1720186316164,7.6879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720186316374,0.17,131.78,131.75,7.59]
["bitfinex","SOLUSD",1720186316579,0.17,131.78,131.73,18.9778]
["bitfinex","SOLUSD",1720186316758,7.7585,131.78,131.73,18.9778]
["bitfinex","SOLUSD",1720186317071,0.17,131.78,131.75,7.59]
["bitfinex","SOLUSD",1720186317268,0.27,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1720186317478,0.1,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1720186317778,0.1,131.79,131.76,18.9733]
["bitfinex","SOLUSD",1720186317974,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186318370,0.1,131.79,131.76,18.9733]
["bitfinex","SOLUSD",1720186318858,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186319558,0.0001,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720186322162,0.1,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1720186322792,0.1,131.89,131.84,37.9234]
["bitfinex","SOLUSD",1720186322977,0.1,131.89,131.85,18.9601]
["bitfinex","SOLUSD",1720186323178,0.1,131.89,131.82,18.9647]
["bitfinex","SOLUSD",1720186323487,0.1,131.89,131.78,6.0574]
["bitfinex","SOLUSD",1720186323666,0.1,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1720186323867,0.1,131.89,131.78,6.0574]
["bitfinex","SOLUSD",1720186324064,0.1,131.89,131.78,106.0574]
["bitfinex","SOLUSD",1720186324284,0.27,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1720186324471,7.8521,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1720186324672,0.27,131.89,131.83,18.9627]
["bitfinex","SOLUSD",1720186324861,0.27,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1720186325189,7.6822,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1720186325366,0.1,131.89,131.85,18.9604]
["bitfinex","SOLUSD",1720186325775,0.1,131.89,131.87,7.5828]
["bitfinex","SOLUSD",1720186326075,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186326469,0.1,131.89,131.87,26.5401]
["bitfinex","SOLUSD",1720186326679,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720186327890,0.8644527,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1720186330096,0.8644527,131.93,131.92,64.4328]
["bitfinex","SOLUSD",1720186330398,16.5634527,132.06,131.98,7.5769]
["bitfinex","SOLUSD",1720186330580,7.5734,132.04,131.98,7.5769]
["bitfinex","SOLUSD",1720186330974,24.1362527,132.06,131.98,7.5769]
["bitfinex","SOLUSD",1720186331185,0.8644527,132.06,131.98,7.5769]
["bitfinex","SOLUSD",1720186331975,0.8644527,132.06,132.05,26.505]
["bitfinex","SOLUSD",1720186332485,0.8644527,132.06,132.03,7.5734]
["bitfinex","SOLUSD",1720186332693,0.8644527,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1720186333097,0.8644527,132.06,132.04,18.9329]
["bitfinex","SOLUSD",1720186333400,0.8644527,132.06,132.05,16.66986877]
["bitfinex","SOLUSD",1720186333911,0.8644527,132.06,132.03,7.5737]
["bitfinex","SOLUSD",1720186334122,0.8644527,132.06,132.04,16.67123502]
["bitfinex","SOLUSD",1720186334281,0.8644527,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1720186335178,0.1,132.09,132.08,26.499]
["bitfinex","SOLUSD",1720186336383,0.9644527,132.19,132.05,37.8619]
["bitfinex","SOLUSD",1720186336384,0.9644527,132.19,132.12,18.9212]
["bitfinex","SOLUSD",1720186336694,0.9644527,132.19,132.1,100.0]
["bitfinex","SOLUSD",1720186336896,0.9644527,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720186338076,0.9644527,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1720186338283,0.9644527,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720186338684,0.9644527,132.19,132.16,18.916]
["bitfinex","SOLUSD",1720186339081,0.9644527,132.19,132.16,26.4823]
["bitfinex","SOLUSD",1720186339280,8.5293527,132.19,132.13,26.4879]
["bitfinex","SOLUSD",1720186339498,0.9644527,132.19,132.16,7.566]
["bitfinex","SOLUSD",1720186339704,0.9644527,132.19,132.15,26.484]
["bitfinex","SOLUSD",1720186339909,0.9644527,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1720186340217,0.9644527,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1720186340382,0.9644527,132.19,132.15,26.4841]
["bitfinex","SOLUSD",1720186340584,0.9644527,132.19,132.15,18.9171]
["bitfinex","SOLUSD",1720186340889,8.5293527,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720186341100,0.17,132.18,132.08,18.9267]
["bitfinex","SOLUSD",1720186341301,0.17,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1720186341515,7.5661,132.17,132.12,18.9211]
["bitfinex","SOLUSD",1720186341720,0.17,132.16,132.12,26.4899]
["bitfinex","SOLUSD",1720186341898,0.17,132.18,132.14,18.9179]
["bitfinex","SOLUSD",1720186342094,0.17,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1720186342411,0.9644527,132.19,132.15,7.5665]
["bitfinex","SOLUSD",1720186342602,0.9644527,132.19,132.15,26.4843]
["bitfinex","SOLUSD",1720186342805,0.9644527,132.19,132.17,18.914]
["bitfinex","SOLUSD",1720186342987,0.9644527,132.19,132.17,26.4799]
["bitfinex","SOLUSD",1720186343190,0.9644527,132.19,132.17,18.914]
["bitfinex","SOLUSD",1720186343413,0.9644527,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720186343689,0.0449947,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1720186344439,0.1,132.29,132.26,18.901]
["bitfinex","SOLUSD",1720186344616,0.1,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1720186345098,0.1,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1720186345304,0.1,132.39,132.3,7.5583]
["bitfinex","SOLUSD",1720186345507,0.1,132.39,132.22,9.49593449]
["bitfinex","SOLUSD",1720186345508,7.5568,132.34,132.25,118.9034]
["bitfinex","SOLUSD",1720186345706,0.1,132.39,132.3,7.558]
["bitfinex","SOLUSD",1720186345892,0.1,132.39,132.29,18.8966]
["bitfinex","SOLUSD",1720186346225,0.1,132.39,132.32,26.4509]
["bitfinex","SOLUSD",1720186346517,0.1,132.39,132.25,200.0]
["bitfinex","SOLUSD",1720186346518,18.9845,132.39,132.26,7.5603]
["bitfinex","SOLUSD",1720186346702,7.5554,132.36,132.29,7.5591]
["bitfinex","SOLUSD",1720186346906,18.9845,132.39,132.25,100.0]
["bitfinex","SOLUSD",1720186346907,0.1,132.39,132.25,100.0]
["bitfinex","SOLUSD",1720186347103,7.554,132.38,132.31,18.8947]
["bitfinex","SOLUSD",1720186347317,0.1,132.39,132.31,18.8947]
["bitfinex","SOLUSD",1720186347519,0.1,132.39,132.38,7.554]
["bitfinex","SOLUSD",1720186348018,0.1,132.39,132.3,18.8963]
["bitfinex","SOLUSD",1720186348204,0.1,132.39,132.27,6.0869]
["bitfinex","SOLUSD",1720186348405,0.1,132.39,132.29,18.8978]
["bitfinex","SOLUSD",1720186348618,0.1,132.39,132.27,6.0869]
["bitfinex","SOLUSD",1720186348919,16.466,132.39,132.23,18.9059]
["bitfinex","SOLUSD",1720186349109,7.5573,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1720186349314,7.5573,132.33,132.2,100.0]
["bitfinex","SOLUSD",1720186349315,7.5579,132.32,132.24,7.5616]
["bitfinex","SOLUSD",1720186349519,18.8924,132.33,132.22,18.907]
["bitfinex","SOLUSD",1720186349711,18.8924,132.33,132.19,24.9987]
["bitfinex","SOLUSD",1720186349712,0.17,132.32,132.19,24.9987]
["bitfinex","SOLUSD",1720186349911,0.17,132.32,132.19,6.0869]
["bitfinex","SOLUSD",1720186349912,7.5592,132.29,132.19,6.0869]
["bitfinex","SOLUSD",1720186350116,7.5597,132.28,132.22,18.9078]
["bitfinex","SOLUSD",1720186350318,16.466,132.39,132.26,37.8018]
["bitfinex","SOLUSD",1720186350621,0.0713821,132.37,132.22,137.815]
["bitfinex","SOLUSD",1720186350798,7.5545,132.38,132.31,7.5575]
["bitfinex","SOLUSD",1720186350994,7.89964756,132.42,132.26,100.0]
["bitfinex","SOLUSD",1720186351219,6.3452,132.49,132.3,100.0]
["bitfinex","SOLUSD",1720186351404,7.89551294,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1720186351605,7.89551294,132.46,132.32,18.8924]
["bitfinex","SOLUSD",1720186351797,6.3452,132.49,132.32,100.0]
["bitfinex","SOLUSD",1720186352003,0.1,132.49,132.34,100.0]
["bitfinex","SOLUSD",1720186352202,0.1,132.49,132.4,7.5525]
["bitfinex","SOLUSD",1720186352407,0.1,132.49,132.43,18.8765]
["bitfinex","SOLUSD",1720186353215,0.1,132.49,132.39,100.0]
["bitfinex","SOLUSD",1720186353216,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720186353838,0.1,132.49,132.43,18.8778]
["bitfinex","SOLUSD",1720186354132,7.648,132.49,132.41,18.8796]
["bitfinex","SOLUSD",1720186354421,0.1,132.49,132.37,18.8853]
["bitfinex","SOLUSD",1720186354723,0.1,132.49,132.39,7.5533]
["bitfinex","SOLUSD",1720186354926,0.1,132.49,132.37,18.8854]
["bitfinex","SOLUSD",1720186355101,7.5483,132.48,132.41,7.5517]
["bitfinex","SOLUSD",1720186355302,0.1,132.49,132.45,18.8737]
["bitfinex","SOLUSD",1720186355535,0.1,132.49,132.37,153.28]
["bitfinex","SOLUSD",1720186355702,0.1,132.49,132.44,7.55]
["bitfinex","SOLUSD",1720186356023,0.1,132.49,132.43,18.8764]
["bitfinex","SOLUSD",1720186356523,0.1,132.49,132.37,153.28]
["bitfinex","SOLUSD",1720186356718,0.1,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1720186357018,0.1,132.49,132.44,7.55]
["bitfinex","SOLUSD",1720186357222,0.1,132.49,132.39,18.8822]
["bitfinex","SOLUSD",1720186357822,0.1,132.49,132.41,18.8793]
["bitfinex","SOLUSD",1720186358033,0.1,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1720186358223,0.1,132.49,132.41,100.0]
["bitfinex","SOLUSD",1720186358403,0.1,132.49,132.4,100.0]
["bitfinex","SOLUSD",1720186358726,7.5508,132.44,132.37,18.8862]
["bitfinex","SOLUSD",1720186358925,15.1049,132.47,132.33,18.8908]
["bitfinex","SOLUSD",1720186359113,18.8763,132.45,132.33,18.8908]
["bitfinex","SOLUSD",1720186359314,72.1563,132.45,132.33,18.8908]
["bitfinex","SOLUSD",1720186359502,72.1563,132.45,132.33,7.5567]
["bitfinex","SOLUSD",1720186359503,7.5535,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1720186359708,72.1563,132.45,132.25,6.114]
["bitfinex","SOLUSD",1720186359709,0.17,132.38,132.25,6.114]
["bitfinex","SOLUSD",1720186360031,0.17,132.38,132.3,7.558]
["bitfinex","SOLUSD",1720186360032,7.5553,132.36,132.3,7.558]
["bitfinex","SOLUSD",1720186360239,0.17,132.35,132.26,18.9019]
["bitfinex","SOLUSD",1720186360940,53.28,132.28,132.11,0.1]
["bitfinex","SOLUSD",1720186361099,0.17,132.27,132.12,1.7508727]
["bitfinex","SOLUSD",1720186361419,0.17,132.27,132.18,18.9124]
["bitfinex","SOLUSD",1720186361622,0.17,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1720186361829,0.17,132.28,132.12,1.7508727]
["bitfinex","SOLUSD",1720186362001,122.26962854,132.35,132.12,1.7508727]
["bitfinex","SOLUSD",1720186362002,22.26962854,132.35,132.22,7.5629]
["bitfinex","SOLUSD",1720186362202,53.45,132.33,132.14,37.8369]
["bitfinex","SOLUSD",1720186362507,18.8973,132.3,132.18,18.9123]
["bitfinex","SOLUSD",1720186362730,53.45,132.29,132.12,1.7508727]
["bitfinex","SOLUSD",1720186363102,53.45,132.29,132.14,37.8376]
["bitfinex","SOLUSD",1720186363308,53.45,132.29,132.2,18.9105]
["bitfinex","SOLUSD",1720186363511,7.5608,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720186363810,0.17,132.25,132.17,18.9147]
["bitfinex","SOLUSD",1720186364008,0.17,132.25,132.19,18.9109]
["bitfinex","SOLUSD",1720186364235,0.17,132.25,132.21,18.9081]
["bitfinex","SOLUSD",1720186364416,0.17,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1720186364617,0.17,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1720186364938,0.17,132.25,132.14,37.837]
["bitfinex","SOLUSD",1720186364939,7.5638,132.21,132.14,26.4851]
["bitfinex","SOLUSD",1720186365148,0.17,132.25,132.14,18.9179]
["bitfinex","SOLUSD",1720186365339,0.17,132.25,132.11,0.1]
["bitfinex","SOLUSD",1720186365340,53.28,132.25,132.11,19.0234]
["bitfinex","SOLUSD",1720186365635,7.5637,132.21,132.14,7.5674]
["bitfinex","SOLUSD",1720186365820,7.7344,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1720186366029,7.7348,132.2,132.11,19.0234]
["bitfinex","SOLUSD",1720186366236,7.7348,132.2,132.14,7.5675]
["bitfinex","SOLUSD",1720186366403,0.17,132.2,132.11,19.0234]
["bitfinex","SOLUSD",1720186366606,15.4722,132.2,132.11,19.0234]
["bitfinex","SOLUSD",1720186366811,7.5662,132.17,132.11,26.5926]
["bitfinex","SOLUSD",1720186367016,0.17,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720186367308,0.17,132.16,132.11,19.0233]
["bitfinex","SOLUSD",1720186367833,0.17,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720186368029,0.17,132.16,131.99,6.1223]
["bitfinex","SOLUSD",1720186368229,7.5697,132.11,132.04,18.9333]
["bitfinex","SOLUSD",1720186368536,0.17,132.1,132.04,18.9333]
["bitfinex","SOLUSD",1720186368741,7.5683,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1720186368918,7.5681,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1720186369126,15.63820265,132.16,132.09,7.57]
["bitfinex","SOLUSD",1720186369308,37.8249,132.19,131.99,6.1223]
["bitfinex","SOLUSD",1720186369513,7.5684,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1720186369726,18.9169,132.16,132.07,7.5717]
["bitfinex","SOLUSD",1720186369929,7.5676,132.15,132.08,7.5711]
["bitfinex","SOLUSD",1720186370239,7.90168212,132.18,132.06,18.9298]
["bitfinex","SOLUSD",1720186370240,18.9168,132.16,132.06,18.9298]
["bitfinex","SOLUSD",1720186370423,53.28,132.14,131.98,7.90187294]
["bitfinex","SOLUSD",1720186370627,7.5724,132.06,132.0,26.5144]
["bitfinex","SOLUSD",1720186370825,0.17,132.07,132.0,18.939]
["bitfinex","SOLUSD",1720186371027,7.5705,132.1,132.03,7.5739]
["bitfinex","SOLUSD",1720186371220,7.5717,132.08,132.02,18.9355]
["bitfinex","SOLUSD",1720186371410,7.7418,132.07,132.01,7.6746]
["bitfinex","SOLUSD",1720186371615,7.5717,132.08,132.01,7.6746]
["bitfinex","SOLUSD",1720186371831,0.17,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1720186372225,0.17,132.07,132.01,0.1]
["bitfinex","SOLUSD",1720186372540,7.7421,132.07,132.01,7.6751]
["bitfinex","SOLUSD",1720186372919,0.17,132.07,132.01,0.1]
["bitfinex","SOLUSD",1720186373532,91.1294,132.11,132.01,0.1]
["bitfinex","SOLUSD",1720186373533,0.17,132.08,132.01,0.1]
["bitfinex","SOLUSD",1720186373938,7.5722,132.07,132.01,0.1]
["bitfinex","SOLUSD",1720186374121,0.17,132.06,132.01,0.1]
["bitfinex","SOLUSD",1720186374326,53.28,132.11,132.01,0.1]
["bitfinex","SOLUSD",1720186374517,20.91311347,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1720186374710,13.5715,132.22,132.15,7.5666]
["bitfinex","SOLUSD",1720186374946,6.0082,132.22,132.16,18.9152]
["bitfinex","SOLUSD",1720186375116,7.91002145,132.21,132.13,18.9201]
["bitfinex","SOLUSD",1720186375316,7.91002145,132.21,132.06,106.0573]
["bitfinex","SOLUSD",1720186375317,6.0082,132.22,132.02,100.0]
["bitfinex","SOLUSD",1720186375526,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1720186375822,18.9128,132.19,132.08,18.9268]
["bitfinex","SOLUSD",1720186376056,7.5673,132.15,132.08,18.9268]
["bitfinex","SOLUSD",1720186376215,18.9128,132.19,132.03,1.7520662]
["bitfinex","SOLUSD",1720186376216,76.49455668,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1720186376421,7.5666,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1720186376837,23.21455668,132.2,132.03,1.7520662]
["bitfinex","SOLUSD",1720186376838,7.5676,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1720186377037,42.12665668,132.2,132.09,18.9255]
["bitfinex","SOLUSD",1720186377217,7.566,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720186377538,42.12665668,132.2,132.12,7.5687]
["bitfinex","SOLUSD",1720186377539,7.5659,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720186377718,7.565,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720186378062,23.21437133,132.2,132.11,18.9228]
["bitfinex","SOLUSD",1720186378361,18.9131,132.19,132.08,26.4985]
["bitfinex","SOLUSD",1720186378648,18.916,132.17,132.06,18.9299]
["bitfinex","SOLUSD",1720186378846,7.91390826,132.19,132.1,18.9239]
["bitfinex","SOLUSD",1720186379144,7.5666,132.16,132.1,26.4933]
["bitfinex","SOLUSD",1720186379328,7.5667,132.16,132.1,7.57]
["bitfinex","SOLUSD",1720186379529,34.213,132.2,132.09,18.9257]
["bitfinex","SOLUSD",1720186379745,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1720186379922,7.5661,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1720186380259,7.7366,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1720186380735,7.5694,132.12,132.06,18.9299]
["bitfinex","SOLUSD",1720186380927,18.9202,132.14,132.04,7.5729]
["bitfinex","SOLUSD",1720186381130,0.17,132.13,132.02,37.871]
["bitfinex","SOLUSD",1720186381330,0.17,132.16,132.05,18.9312]
["bitfinex","SOLUSD",1720186381534,7.5689,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1720186381731,0.17,132.11,132.05,18.9312]
["bitfinex","SOLUSD",1720186382240,0.17,132.11,132.04,7.5734]
["bitfinex","SOLUSD",1720186382427,7.5712,132.08,132.02,18.9356]
["bitfinex","SOLUSD",1720186382629,7.741,132.09,132.03,7.5735]
["bitfinex","SOLUSD",1720186382940,0.17,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1720186383151,7.5701,132.1,132.04,18.933]
["bitfinex","SOLUSD",1720186383330,0.17,132.09,132.04,18.933]
["bitfinex","SOLUSD",1720186383521,30.3022,132.2,132.08,7.5707]
["bitfinex","SOLUSD",1720186383522,7.5683,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1720186383722,7.5683,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1720186383941,7.5689,132.12,132.06,26.502]
["bitfinex","SOLUSD",1720186384118,7.5658,132.18,132.12,7.5683]
["bitfinex","SOLUSD",1720186384518,15.3022,132.2,132.1,26.4938]
["bitfinex","SOLUSD",1720186384741,15.3022,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1720186384742,7.5672,132.15,132.1,18.9244]
["bitfinex","SOLUSD",1720186384953,7.5667,132.16,132.1,26.4942]
["bitfinex","SOLUSD",1720186385248,37.8267,132.19,132.01,37.9734]
["bitfinex","SOLUSD",1720186385456,7.5706,132.09,132.03,7.5736]
["bitfinex","SOLUSD",1720186385626,53.28,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720186385830,53.28,132.15,132.05,26.504]
["bitfinex","SOLUSD",1720186386029,7.5733,132.05,132.01,0.1]
["bitfinex","SOLUSD",1720186386350,53.28,132.15,132.05,18.9315]
["bitfinex","SOLUSD",1720186386552,0.17,132.14,132.05,18.9315]
["bitfinex","SOLUSD",1720186386723,53.28,132.15,132.07,18.9287]
["bitfinex","SOLUSD",1720186386929,7.5676,132.15,132.08,7.5707]
["bitfinex","SOLUSD",1720186387128,7.5673,132.15,132.09,18.9254]
["bitfinex","SOLUSD",1720186387352,7.568,132.14,132.09,18.9254]
["bitfinex","SOLUSD",1720186387520,7.5689,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720186387724,18.9146,132.18,132.07,7.5712]
["bitfinex","SOLUSD",1720186388026,18.9173,132.16,132.01,0.1]
["bitfinex","SOLUSD",1720186388231,53.28,132.15,132.03,18.9345]
["bitfinex","SOLUSD",1720186388434,18.9207,132.13,132.03,26.5084]
["bitfinex","SOLUSD",1720186388638,7.571,132.09,132.03,26.508]
["bitfinex","SOLUSD",1720186388852,7.7412,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1720186389048,53.28,132.15,132.03,37.8698]
["bitfinex","SOLUSD",1720186389344,18.9156,132.17,132.06,18.9299]
["bitfinex","SOLUSD",1720186389551,18.9186,132.15,132.03,18.9342]
["bitfinex","SOLUSD",1720186389724,7.5688,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1720186389926,53.28,132.19,132.06,7.5722]
["bitfinex","SOLUSD",1720186390125,53.28,132.19,132.08,18.9272]
["bitfinex","SOLUSD",1720186390325,7.91236856,132.19,132.03,237.8698]
["bitfinex","SOLUSD",1720186390553,7.5654,132.18,132.12,18.9212]
["bitfinex","SOLUSD",1720186390754,7.566,132.17,132.12,18.9212]
["bitfinex","SOLUSD",1720186390958,15.3022,132.2,132.08,18.9265]
["bitfinex","SOLUSD",1720186391323,34.2134,132.2,132.1,18.9244]
["bitfinex","SOLUSD",1720186391658,7.5684,132.13,132.07,26.4999]
["bitfinex","SOLUSD",1720186391967,53.28,132.15,132.04,18.9327]
["bitfinex","SOLUSD",1720186392139,53.28,132.15,132.01,0.1]
["bitfinex","SOLUSD",1720186392140,7.5696,132.11,132.01,0.1]
["bitfinex","SOLUSD",1720186392334,53.28,132.15,132.05,7.5727]
["bitfinex","SOLUSD",1720186392544,0.17,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1720186392731,7.5701,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1720186392933,7.5678,132.14,132.06,18.9302]
["bitfinex","SOLUSD",1720186393256,7.5672,132.15,132.09,7.57]
["bitfinex","SOLUSD",1720186393464,7.5677,132.14,132.08,26.498]
["bitfinex","SOLUSD",1720186393685,53.28,132.19,132.07,7.5716]
["bitfinex","SOLUSD",1720186393959,7.5677,132.15,132.09,7.5701]
["bitfinex","SOLUSD",1720186394159,72.1929,132.19,132.08,7.571]
["bitfinex","SOLUSD",1720186394477,7.5679,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1720186394662,72.1929,132.19,132.1,7.5699]
["bitfinex","SOLUSD",1720186394870,7.5669,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1720186395033,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1720186395237,7.5667,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1720186395438,7.5672,132.15,132.09,26.4966]
["bitfinex","SOLUSD",1720186395738,7.5678,132.14,132.09,26.4966]
["bitfinex","SOLUSD",1720186395938,7.5698,132.11,132.06,18.9298]
["bitfinex","SOLUSD",1720186396137,7.5685,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720186396372,7.568,132.14,132.08,7.571]
["bitfinex","SOLUSD",1720186396551,53.1258,132.2,132.08,7.571]
["bitfinex","SOLUSD",1720186396864,18.9155,132.17,132.09,18.9263]
["bitfinex","SOLUSD",1720186397172,98.81,132.19,132.01,6.5464]
["bitfinex","SOLUSD",1720186397474,98.81,132.19,132.03,7.5735]
["bitfinex","SOLUSD",1720186397475,7.5715,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1720186397638,7.5707,132.09,132.03,7.5735]
["bitfinex","SOLUSD",1720186397834,0.17,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1720186398053,0.17,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1720186398253,7.7413,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720186398576,18.9209,132.13,132.04,18.9333]
["bitfinex","SOLUSD",1720186398748,0.17,132.12,132.04,37.8663]
["bitfinex","SOLUSD",1720186399071,0.17,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1720186399254,53.28,132.15,132.09,18.9255]
["bitfinex","SOLUSD",1720186399457,7.5675,132.15,132.09,18.9255]
["bitfinex","SOLUSD",1720186399755,18.9167,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1720186399957,18.9196,132.14,132.03,18.9339]
["bitfinex","SOLUSD",1720186400155,53.28,132.19,132.01,0.1]
["bitfinex","SOLUSD",1720186400358,53.28,132.19,132.09,18.9263]
["bitfinex","SOLUSD",1720186400683,15.3022,132.2,132.07,29.308]
["bitfinex","SOLUSD",1720186400867,53.28,132.23,132.17,18.9147]
["bitfinex","SOLUSD",1720186401083,7.5632,132.22,132.1,22.79]
["bitfinex","SOLUSD",1720186401383,18.8999,132.28,132.17,18.9142]
["bitfinex","SOLUSD",1720186401556,7.5617,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1720186401761,7.5618,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1720186402155,7.90657041,132.3,132.19,18.9113]
["bitfinex","SOLUSD",1720186402745,7.5614,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1720186402954,7.561,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1720186403787,11.20719715,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1720186404162,3.64679715,132.27,132.19,18.9113]
["bitfinex","SOLUSD",1720186404501,3.64679715,132.27,132.16,18.9158]
["bitfinex","SOLUSD",1720186404502,7.5642,132.21,132.16,18.9158]
["bitfinex","SOLUSD",1720186404690,41.44899715,132.27,132.16,18.9158]
["bitfinex","SOLUSD",1720186404691,3.64679715,132.27,132.16,18.9158]
["bitfinex","SOLUSD",1720186404895,3.64679715,132.27,132.18,18.913]
["bitfinex","SOLUSD",1720186405059,19.0726,132.26,132.15,18.9168]
["bitfinex","SOLUSD",1720186405385,7.5638,132.21,132.15,26.4839]
["bitfinex","SOLUSD",1720186405563,0.17,132.2,132.15,26.4839]
["bitfinex","SOLUSD",1720186405771,7.7343,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1720186406164,7.7342,132.2,132.15,18.9168]
["bitfinex","SOLUSD",1720186406359,0.17,132.2,132.15,26.4834]
["bitfinex","SOLUSD",1720186406562,7.5613,132.26,132.13,60.6295]
["bitfinex","SOLUSD",1720186406795,3.64679715,132.27,132.21,26.4717]
["bitfinex","SOLUSD",1720186407074,3.64679715,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720186407783,11.20709715,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720186408081,11.20709715,132.27,132.21,26.4721]
["bitfinex","SOLUSD",1720186408302,7.561,132.26,132.21,18.9085]
["bitfinex","SOLUSD",1720186408589,11.20739715,132.27,132.21,26.4718]
["bitfinex","SOLUSD",1720186408762,3.64679715,132.27,132.21,18.9085]
["bitfinex","SOLUSD",1720186408957,3.64679715,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720186409192,11.20729715,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720186409370,11.20739715,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720186409563,7.90657041,132.3,132.27,18.9006]
["bitfinex","SOLUSD",1720186409767,7.90657041,132.3,132.22,37.8139]
["bitfinex","SOLUSD",1720186409768,16.4949,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1720186409969,16.4949,132.43,132.36,7.5548]
["bitfinex","SOLUSD",1720186410179,0.0740392,132.37,132.22,44.3313]
["bitfinex","SOLUSD",1720186410392,0.0740392,132.37,132.35,18.8887]
["bitfinex","SOLUSD",1720186411467,0.0740392,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1720186412994,7.99490834,132.49,132.34,137.7809]
["bitfinex","SOLUSD",1720186413195,0.1,132.49,132.38,26.439]
["bitfinex","SOLUSD",1720186413574,0.1,132.49,132.38,64.209]
["bitfinex","SOLUSD",1720186413900,0.1,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1720186414090,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186414271,0.1,132.49,132.45,26.4235]
["bitfinex","SOLUSD",1720186414474,0.1,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1720186414673,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186415276,0.1,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1720186415605,0.1,132.49,132.45,26.4236]
["bitfinex","SOLUSD",1720186415796,0.1,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1720186415975,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186416175,0.1,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1720186416376,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186417021,0.1,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1720186417307,0.1,132.49,132.44,18.8757]
["bitfinex","SOLUSD",1720186417603,0.1,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1720186417808,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186417998,0.1,132.49,132.46,18.8731]
["bitfinex","SOLUSD",1720186418309,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720186418609,6.7e-05,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1720186418913,0.1,132.59,132.48,100.0]
["bitfinex","SOLUSD",1720186419202,0.1,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1720186419374,0.1,132.59,132.54,18.8617]
["bitfinex","SOLUSD",1720186419692,18.9552,132.59,132.49,6.242]
["bitfinex","SOLUSD",1720186419880,0.1,132.59,132.51,7.546]
["bitfinex","SOLUSD",1720186420089,7.6421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1720186420293,0.1,132.59,132.54,18.8616]
["bitfinex","SOLUSD",1720186420493,7.5426,132.58,132.51,18.8656]
["bitfinex","SOLUSD",1720186420685,0.1,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1720186420886,7.5433,132.57,132.51,18.8656]
["bitfinex","SOLUSD",1720186421108,7.5433,132.57,132.51,26.412]
["bitfinex","SOLUSD",1720186421284,0.1,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1720186421285,7.6425,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1720186421478,0.1,132.59,132.51,18.8656]
["bitfinex","SOLUSD",1720186421678,0.1,132.59,132.51,26.4116]
["bitfinex","SOLUSD",1720186421915,0.1,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1720186422079,0.1,132.59,132.55,18.8603]
["bitfinex","SOLUSD",1720186422914,0.1,132.59,132.51,37.7302]
["bitfinex","SOLUSD",1720186422915,0.1,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1720186423283,0.1,132.59,132.58,13.8351]
["bitfinex","SOLUSD",1720186424018,0.864167,132.61,132.6,26.395]
["bitfinex","SOLUSD",1720186424305,0.864167,132.61,132.56,26.4028]
["bitfinex","SOLUSD",1720186424520,0.864167,132.61,132.55,37.7215]
["bitfinex","SOLUSD",1720186424689,0.864167,132.61,132.58,18.856]
["bitfinex","SOLUSD",1720186425020,0.864167,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1720186426015,6.7e-05,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1720186428207,2.53e-05,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1720186430088,2.53e-05,132.62,132.58,18.8554]
["bitfinex","SOLUSD",1720186430427,2.53e-05,132.62,132.6,18.8534]
["bitfinex","SOLUSD",1720186430999,2.53e-05,132.62,132.52,106.1033]
["bitfinex","SOLUSD",1720186431215,2.53e-05,132.62,132.54,37.7225]
["bitfinex","SOLUSD",1720186431400,2.53e-05,132.62,132.54,137.7225]
["bitfinex","SOLUSD",1720186431698,2.53e-05,132.62,132.54,237.7225]
["bitfinex","SOLUSD",1720186431897,2.53e-05,132.62,132.6,18.8534]
["bitfinex","SOLUSD",1720186432113,2.53e-05,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1720186432996,16.0798,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1720186433197,16.0798,132.72,132.63,18.8493]
["bitfinex","SOLUSD",1720186433198,16.0798,132.72,132.63,26.3889]
["bitfinex","SOLUSD",1720186434014,7.5369,132.68,132.63,26.3889]
["bitfinex","SOLUSD",1720186434210,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720186434420,0.17,132.68,132.6,18.8528]
["bitfinex","SOLUSD",1720186434616,15.201,132.66,132.51,100.0]
["bitfinex","SOLUSD",1720186434798,18.8541,132.6,132.5,18.867]
["bitfinex","SOLUSD",1720186435005,53.45,132.65,132.54,18.8616]
["bitfinex","SOLUSD",1720186435211,53.45,132.65,132.48,37.7413]
["bitfinex","SOLUSD",1720186435212,7.5402,132.63,132.48,37.7413]
["bitfinex","SOLUSD",1720186435411,0.17,132.62,132.49,137.79]
["bitfinex","SOLUSD",1720186435590,0.17,132.65,132.62,18.8503]
["bitfinex","SOLUSD",1720186435794,0.17,132.65,132.52,200.0]
["bitfinex","SOLUSD",1720186435795,15.201,132.66,132.54,100.0]
["bitfinex","SOLUSD",1720186436015,7.5389,132.65,132.59,26.3958]
["bitfinex","SOLUSD",1720186436221,15.201,132.66,132.54,100.0]
["bitfinex","SOLUSD",1720186436390,15.201,132.66,132.6,18.8529]
["bitfinex","SOLUSD",1720186436590,15.201,132.66,132.55,1.74519276]
["bitfinex","SOLUSD",1720186436822,15.201,132.66,132.62,18.8495]
["bitfinex","SOLUSD",1720186437007,22.7392,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1720186437194,22.7392,132.66,132.58,18.8555]
["bitfinex","SOLUSD",1720186437528,22.7392,132.66,132.59,7.5416]
["bitfinex","SOLUSD",1720186437529,7.5387,132.65,132.59,7.5416]
["bitfinex","SOLUSD",1720186437887,34.0464,132.66,132.55,20.60539276]
["bitfinex","SOLUSD",1720186438090,7.5398,132.63,132.57,7.543]
["bitfinex","SOLUSD",1720186438324,0.17,132.62,132.57,7.543]
["bitfinex","SOLUSD",1720186438631,0.17,132.62,132.55,20.60539276]
["bitfinex","SOLUSD",1720186438632,0.17,132.62,132.55,18.8602]
["bitfinex","SOLUSD",1720186438809,7.7103,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1720186439005,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1720186439202,7.5389,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1720186439397,7.5402,132.63,132.56,18.8585]
["bitfinex","SOLUSD",1720186439699,0.17,132.62,132.52,37.7282]
["bitfinex","SOLUSD",1720186439919,7.7096,132.64,132.52,37.7282]
["bitfinex","SOLUSD",1720186440107,15.201,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1720186440317,15.201,132.66,132.56,37.7162]
["bitfinex","SOLUSD",1720186440318,15.201,132.66,132.56,60.5062]
["bitfinex","SOLUSD",1720186440531,15.201,132.66,132.64,7.539]
["bitfinex","SOLUSD",1720186440836,14.1174,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1720186441124,6.5821,132.71,132.6,37.7071]
["bitfinex","SOLUSD",1720186441300,7.5362,132.7,132.64,7.539]
["bitfinex","SOLUSD",1720186441502,7.5374,132.68,132.63,18.8489]
["bitfinex","SOLUSD",1720186441702,6.5821,132.71,132.63,18.8489]
["bitfinex","SOLUSD",1720186441901,6.5821,132.71,132.6,18.8528]
["bitfinex","SOLUSD",1720186442426,6.5821,132.71,132.56,44.1323]
["bitfinex","SOLUSD",1720186442738,16.3185,132.67,132.53,18.8632]
["bitfinex","SOLUSD",1720186442906,0.17,132.66,132.54,7.5447]
["bitfinex","SOLUSD",1720186443108,0.17,132.66,132.58,7.5422]
["bitfinex","SOLUSD",1720186443327,0.17,132.66,132.57,18.8569]
["bitfinex","SOLUSD",1720186443541,0.17,132.66,132.57,26.4]
["bitfinex","SOLUSD",1720186444119,0.17,132.66,132.54,18.8616]
["bitfinex","SOLUSD",1720186444328,0.17,132.66,132.49,122.79]
["bitfinex","SOLUSD",1720186444510,0.17,132.66,132.56,26.4026]
["bitfinex","SOLUSD",1720186444907,0.17,132.66,132.54,7.5445]
["bitfinex","SOLUSD",1720186445118,0.17,132.66,132.55,7.5441]
["bitfinex","SOLUSD",1720186445320,6.1335,132.61,132.47,37.7435]
["bitfinex","SOLUSD",1720186445631,18.8597,132.56,132.47,18.8714]
["bitfinex","SOLUSD",1720186445930,0.17,132.55,132.43,37.7539]
["bitfinex","SOLUSD",1720186446145,0.17,132.55,132.46,26.4216]
["bitfinex","SOLUSD",1720186446437,0.17,132.55,132.46,18.8724]
["bitfinex","SOLUSD",1720186446730,7.5469,132.51,132.46,26.4216]
["bitfinex","SOLUSD",1720186447038,0.17,132.5,132.46,18.8724]
["bitfinex","SOLUSD",1720186447233,18.8628,132.54,132.44,7.5505]
["bitfinex","SOLUSD",1720186447532,23.602,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1720186447709,7.7178,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720186447909,7.5489,132.47,132.41,7.6517]
["bitfinex","SOLUSD",1720186448114,7.7195,132.46,132.41,7.6517]
["bitfinex","SOLUSD",1720186448317,0.17,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720186448635,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720186448832,7.5512,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720186449132,0.17,132.44,132.38,18.8844]
["bitfinex","SOLUSD",1720186449336,7.5512,132.43,132.38,18.8844]
["bitfinex","SOLUSD",1720186449547,7.5523,132.41,132.35,18.8889]
["bitfinex","SOLUSD",1720186449705,0.17,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1720186449903,7.5523,132.41,132.35,18.8889]
["bitfinex","SOLUSD",1720186450144,0.17,132.42,132.32,18.8931]
["bitfinex","SOLUSD",1720186450145,14.0714,132.39,132.32,18.8931]
["bitfinex","SOLUSD",1720186450329,0.17,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720186450641,7.555,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720186450927,6.5178,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720186450928,0.17,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720186451235,0.17,132.36,132.31,7.6578]
["bitfinex","SOLUSD",1720186451439,14.41976257,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720186451639,6.5178,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720186451848,7.5557,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720186452062,18.8859,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720186452336,6.5178,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720186452510,6.5178,132.39,132.36,7.5546]
["bitfinex","SOLUSD",1720186452717,6.5178,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720186452923,6.5178,132.39,132.34,18.8899]
["bitfinex","SOLUSD",1720186453375,6.5178,132.39,132.31,37.8893]
["bitfinex","SOLUSD",1720186453515,16.5313,132.4,132.36,26.4412]
["bitfinex","SOLUSD",1720186453716,16.5313,132.4,132.33,18.8913]
["bitfinex","SOLUSD",1720186453938,16.5313,132.4,132.31,0.1]
["bitfinex","SOLUSD",1720186454117,16.5313,132.4,132.34,7.5558]
["bitfinex","SOLUSD",1720186454314,7.5534,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1720186454541,16.5313,132.4,132.31,0.1]
["bitfinex","SOLUSD",1720186454751,7.5545,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1720186455046,16.5313,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1720186455255,16.3939,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1720186455422,6.0323,132.49,132.36,15.0]
["bitfinex","SOLUSD",1720186455620,3.64434517,132.5,132.46,26.4224]
["bitfinex","SOLUSD",1720186455934,11.19154517,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720186456258,3.64434517,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1720186456442,3.64434517,132.5,132.36,1.74769795]
["bitfinex","SOLUSD",1720186456746,3.64434517,132.5,132.43,18.8771]
["bitfinex","SOLUSD",1720186457047,3.64434517,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1720186457565,11.19164517,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1720186457874,11.19164517,132.5,132.41,7.5518]
["bitfinex","SOLUSD",1720186457875,3.64434517,132.5,132.41,7.5518]
["bitfinex","SOLUSD",1720186458051,3.64434517,132.5,132.36,1.74769795]
["bitfinex","SOLUSD",1720186458246,7.5507,132.44,132.38,7.5535]
["bitfinex","SOLUSD",1720186458442,56.92434517,132.5,132.36,20.63449795]
["bitfinex","SOLUSD",1720186458642,7.5504,132.45,132.38,18.8846]
["bitfinex","SOLUSD",1720186458842,7.5494,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1720186459062,3.64434517,132.5,132.36,1.74769795]
["bitfinex","SOLUSD",1720186459546,25.2536,132.44,132.36,1.74769795]
["bitfinex","SOLUSD",1720186459749,15.6012,132.43,132.37,18.8863]
["bitfinex","SOLUSD",1720186459951,23.1528,132.43,132.37,26.4408]
["bitfinex","SOLUSD",1720186460269,15.6012,132.43,132.32,37.7851]
["bitfinex","SOLUSD",1720186460453,0.17,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1720186460769,0.17,132.42,132.32,37.7851]
["bitfinex","SOLUSD",1720186460770,7.5532,132.4,132.32,37.7851]
["bitfinex","SOLUSD",1720186461071,0.17,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1720186461243,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1720186461442,0.17,132.4,132.36,7.555]
["bitfinex","SOLUSD",1720186461668,7.7229,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1720186462282,15.6012,132.43,132.33,37.7842]
["bitfinex","SOLUSD",1720186462450,15.6012,132.43,132.4,26.4343]
["bitfinex","SOLUSD",1720186462779,15.6012,132.43,132.37,18.8852]
["bitfinex","SOLUSD",1720186462959,6.4493,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1720186463150,7.5493,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720186463351,6.4493,132.48,132.41,18.8803]
["bitfinex","SOLUSD",1720186463866,7.5498,132.46,132.41,18.8803]
["bitfinex","SOLUSD",1720186464070,6.4493,132.48,132.43,18.8767]
["bitfinex","SOLUSD",1720186464273,13.998,132.48,132.43,18.8767]
["bitfinex","SOLUSD",1720186464455,16.4211,132.49,132.43,18.8767]
["bitfinex","SOLUSD",1720186464649,3.64434517,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1720186464854,3.64434517,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1720186465050,3.64434517,132.5,132.47,18.8715]
["bitfinex","SOLUSD",1720186465556,3.64434517,132.5,132.48,7.5478]
["bitfinex","SOLUSD",1720186465755,3.64434517,132.5,132.44,18.8757]
["bitfinex","SOLUSD",1720186465965,3.64434517,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1720186466276,3.64434517,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1720186466479,7.89124608,132.56,132.42,160.5461]
["bitfinex","SOLUSD",1720186466771,7.5421,132.59,132.53,18.8632]
["bitfinex","SOLUSD",1720186466982,16.2473,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1720186467148,16.2473,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1720186467352,6.2459,132.67,132.61,7.5409]
["bitfinex","SOLUSD",1720186467353,7.5375,132.67,132.61,7.5409]
["bitfinex","SOLUSD",1720186467683,236.592,132.69,132.49,37.7365]
["bitfinex","SOLUSD",1720186467974,18.8481,132.64,132.53,7.5449]
["bitfinex","SOLUSD",1720186468181,18.8481,132.64,132.55,7.5441]
["bitfinex","SOLUSD",1720186468353,7.5404,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1720186468679,72.1272,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1720186468874,72.1272,132.65,132.49,37.7365]
["bitfinex","SOLUSD",1720186468875,72.1272,132.65,132.54,18.8615]
["bitfinex","SOLUSD",1720186469181,22.88714935,132.68,132.5,100.0]
["bitfinex","SOLUSD",1720186469182,7.88714935,132.68,132.5,100.0]
["bitfinex","SOLUSD",1720186469377,0.1,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1720186469554,0.1,132.69,132.52,200.0]
["bitfinex","SOLUSD",1720186469555,0.1,132.69,132.54,15.0]
["bitfinex","SOLUSD",1720186469758,7.5383,132.66,132.6,18.8527]
["bitfinex","SOLUSD",1720186469961,0.1,132.69,132.6,18.8527]
["bitfinex","SOLUSD",1720186470279,7.5374,132.68,132.62,7.5399]
["bitfinex","SOLUSD",1720186470458,7.6364,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1720186470662,7.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1720186471056,0.1,132.69,132.6,18.8527]
["bitfinex","SOLUSD",1720186471378,0.1,132.69,132.6,26.3941]
["bitfinex","SOLUSD",1720186471549,7.5381,132.66,132.6,26.3941]
["bitfinex","SOLUSD",1720186471751,7.541,132.61,132.49,37.7365]
["bitfinex","SOLUSD",1720186471974,18.844,132.67,132.54,18.8618]
["bitfinex","SOLUSD",1720186472162,18.844,132.67,132.53,37.7272]
["bitfinex","SOLUSD",1720186472368,7.5403,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1720186472579,0.17,132.61,132.56,18.8587]
["bitfinex","SOLUSD",1720186472774,7.5425,132.59,132.53,26.4084]
["bitfinex","SOLUSD",1720186472955,0.17,132.6,132.49,37.7365]
["bitfinex","SOLUSD",1720186473149,0.17,132.6,132.57,7.543]
["bitfinex","SOLUSD",1720186473358,0.17,132.6,132.55,18.8599]
["bitfinex","SOLUSD",1720186473582,7.7109,132.61,132.55,18.8599]
["bitfinex","SOLUSD",1720186473945,7.7109,132.61,132.55,26.4038]
["bitfinex","SOLUSD",1720186474177,7.5415,132.6,132.55,18.8599]
["bitfinex","SOLUSD",1720186474378,0.17,132.61,132.52,26.4101]
["bitfinex","SOLUSD",1720186474379,7.5431,132.58,132.52,26.4101]
["bitfinex","SOLUSD",1720186474578,7.5461,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1720186474754,7.5461,132.52,132.46,26.422]
["bitfinex","SOLUSD",1720186475076,7.7159,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1720186475258,0.17,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1720186475449,53.28,132.59,132.49,7.5472]
["bitfinex","SOLUSD",1720186475651,7.542,132.59,132.53,7.5452]
["bitfinex","SOLUSD",1720186475903,16.448,132.61,132.55,18.8595]
["bitfinex","SOLUSD",1720186476083,7.5386,132.65,132.58,18.8557]
["bitfinex","SOLUSD",1720186476265,7.5393,132.64,132.58,18.8557]
["bitfinex","SOLUSD",1720186476583,22.9609,132.67,132.57,7.5429]
["bitfinex","SOLUSD",1720186476758,7.5392,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1720186476959,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1720186477274,22.9609,132.67,132.53,37.7246]
["bitfinex","SOLUSD",1720186477453,18.8386,132.71,132.53,37.7246]
["bitfinex","SOLUSD",1720186477657,22.3074,132.72,132.65,7.5381]
["bitfinex","SOLUSD",1720186477969,7.5374,132.68,132.63,18.8489]
["bitfinex","SOLUSD",1720186478274,7.6365,132.69,132.54,53.28]
["bitfinex","SOLUSD",1720186478464,7.6365,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1720186478662,0.1,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1720186478869,7.6364,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1720186479273,7.6364,132.69,132.64,18.8472]
["bitfinex","SOLUSD",1720186479274,0.1,132.69,132.64,18.8472]
["bitfinex","SOLUSD",1720186479465,0.1,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1720186479667,0.1,132.69,132.64,18.8472]
["bitfinex","SOLUSD",1720186479874,0.1,132.69,132.64,26.3862]
["bitfinex","SOLUSD",1720186480181,0.1,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720186480569,0.1,132.69,132.64,18.8472]
["bitfinex","SOLUSD",1720186480767,0.1,132.69,132.61,18.8512]
["bitfinex","SOLUSD",1720186480959,0.1,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1720186481154,0.1,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720186481155,7.6367,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720186481474,0.17,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720186481671,0.27,132.69,132.63,18.849]
["bitfinex","SOLUSD",1720186481980,0.27,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720186482481,0.27,132.69,132.56,37.7164]
["bitfinex","SOLUSD",1720186482788,7.5384,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1720186482966,0.17,132.65,132.56,37.7164]
["bitfinex","SOLUSD",1720186483164,0.27,132.69,132.61,18.8517]
["bitfinex","SOLUSD",1720186483488,0.27,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1720186483661,0.27,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1720186483662,0.1,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1720186483860,7.6365,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720186484061,0.17,132.68,132.64,7.539]
["bitfinex","SOLUSD",1720186484866,7.8067,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1720186485266,0.1,132.69,132.65,18.846]
["bitfinex","SOLUSD",1720186485583,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186486870,0.1,132.69,132.67,26.3805]
["bitfinex","SOLUSD",1720186487692,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186487862,0.1,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1720186488063,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186488662,0.864167,132.75,132.68,7.5369]
["bitfinex","SOLUSD",1720186488663,0.864167,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1720186494595,0.864167,132.75,132.71,18.8372]
["bitfinex","SOLUSD",1720186494817,0.864167,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186495906,1.034167,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186496313,1.034167,132.75,132.73,26.3686]
["bitfinex","SOLUSD",1720186496510,0.864167,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186497001,0.864167,132.75,132.65,37.6915]
["bitfinex","SOLUSD",1720186497002,1.034167,132.75,132.65,37.6915]
["bitfinex","SOLUSD",1720186497206,0.17,132.74,132.65,37.6915]
["bitfinex","SOLUSD",1720186497400,0.17,132.74,132.71,18.8371]
["bitfinex","SOLUSD",1720186497708,0.864167,132.75,132.71,18.8371]
["bitfinex","SOLUSD",1720186497907,0.864167,132.75,132.65,37.6915]
["bitfinex","SOLUSD",1720186497908,8.397467,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1720186498207,8.397267,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720186498423,7.5347,132.72,132.67,7.5369]
["bitfinex","SOLUSD",1720186498705,0.864167,132.75,132.68,26.3784]
["bitfinex","SOLUSD",1720186498706,7.5343,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1720186498906,0.17,132.72,132.68,18.8419]
["bitfinex","SOLUSD",1720186499109,0.17,132.72,132.65,37.6915]
["bitfinex","SOLUSD",1720186499289,0.17,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1720186499489,7.7048,132.72,132.67,26.3807]
["bitfinex","SOLUSD",1720186499698,0.17,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1720186499898,0.17,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1720186500110,0.17,132.73,132.65,37.6915]
["bitfinex","SOLUSD",1720186500406,0.864167,132.75,132.65,37.6915]
["bitfinex","SOLUSD",1720186500600,0.864167,132.75,132.7,7.5354]
["bitfinex","SOLUSD",1720186500803,0.864167,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720186500804,8.397367,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720186501112,8.397367,132.75,132.66,18.8439]
["bitfinex","SOLUSD",1720186501113,0.864167,132.75,132.66,18.8439]
["bitfinex","SOLUSD",1720186501611,0.864167,132.75,132.62,37.7002]
["bitfinex","SOLUSD",1720186501612,7.5363,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720186501794,0.864167,132.75,132.62,18.8507]
["bitfinex","SOLUSD",1720186501795,7.5376,132.67,132.62,18.8507]
["bitfinex","SOLUSD",1720186501991,7.7085,132.66,132.59,37.7078]
["bitfinex","SOLUSD",1720186502197,7.5376,132.67,132.61,7.5403]
["bitfinex","SOLUSD",1720186502520,0.17,132.65,132.56,7.5432]
["bitfinex","SOLUSD",1720186502696,53.45,132.65,132.48,6.1687]
["bitfinex","SOLUSD",1720186503019,53.45,132.65,132.56,18.8581]
["bitfinex","SOLUSD",1720186503320,7.5411,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1720186503525,0.17,132.6,132.55,18.86]
["bitfinex","SOLUSD",1720186503704,0.17,132.6,132.55,26.4039]
["bitfinex","SOLUSD",1720186503900,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1720186504112,0.17,132.6,132.52,18.8647]
["bitfinex","SOLUSD",1720186504326,7.5426,132.58,132.52,26.4102]
["bitfinex","SOLUSD",1720186504508,22.0139,132.57,132.48,7.88663189]
["bitfinex","SOLUSD",1720186504695,7.5443,132.55,132.42,100.0]
["bitfinex","SOLUSD",1720186504900,0.17,132.54,132.42,100.0]
["bitfinex","SOLUSD",1720186505099,0.17,132.54,132.41,0.1]
["bitfinex","SOLUSD",1720186505508,0.17,132.54,132.52,7.5455]
["bitfinex","SOLUSD",1720186505937,0.17,132.54,132.45,37.7497]
["bitfinex","SOLUSD",1720186505938,21.8439,132.57,132.45,37.7497]
["bitfinex","SOLUSD",1720186506121,21.7751,132.63,132.46,115.8916]
["bitfinex","SOLUSD",1720186506325,29.3153,132.63,132.58,18.8556]
["bitfinex","SOLUSD",1720186506626,21.7751,132.63,132.48,159.9204]
["bitfinex","SOLUSD",1720186506830,21.7751,132.63,132.48,6.6404]
["bitfinex","SOLUSD",1720186506995,21.7751,132.63,132.49,18.8685]
["bitfinex","SOLUSD",1720186507199,18.853,132.61,132.49,18.8685]
["bitfinex","SOLUSD",1720186507535,7.5446,132.55,132.49,18.8685]
["bitfinex","SOLUSD",1720186508027,0.17,132.54,132.49,26.4161]
["bitfinex","SOLUSD",1720186508412,0.17,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1720186508619,0.17,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1720186508807,0.17,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1720186509005,0.17,132.54,132.51,18.8658]
["bitfinex","SOLUSD",1720186509341,7.5466,132.51,132.45,7.5495]
["bitfinex","SOLUSD",1720186509512,15.9939,132.53,132.45,18.8746]
["bitfinex","SOLUSD",1720186509709,0.17,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1720186509912,0.17,132.52,132.44,18.8758]
["bitfinex","SOLUSD",1720186510112,0.17,132.52,132.42,7.5512]
["bitfinex","SOLUSD",1720186510318,0.17,132.52,132.42,7.5515]
["bitfinex","SOLUSD",1720186510319,7.5483,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1720186510621,19.0357,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720186510622,145.53,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720186510811,18.8712,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720186511013,7.5501,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720186511229,0.17,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720186511728,7.7207,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720186512233,0.17,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720186512610,0.17,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720186512810,0.17,132.45,132.36,7.5548]
["bitfinex","SOLUSD",1720186512811,7.5518,132.42,132.36,7.5548]
["bitfinex","SOLUSD",1720186513009,16.2427,132.43,132.35,26.4434]
["bitfinex","SOLUSD",1720186513010,7.5526,132.41,132.35,26.4434]
["bitfinex","SOLUSD",1720186513229,0.17,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1720186513422,7.7228,132.4,132.35,18.8882]
["bitfinex","SOLUSD",1720186513624,0.17,132.4,132.35,26.4434]
["bitfinex","SOLUSD",1720186513920,0.17,132.4,132.35,18.8882]
["bitfinex","SOLUSD",1720186514124,0.17,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1720186514323,0.17,132.41,132.39,7.5529]
["bitfinex","SOLUSD",1720186514530,0.17,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1720186514729,0.17,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1720186515033,16.2427,132.43,132.34,37.7809]
["bitfinex","SOLUSD",1720186515034,59.3508,132.48,132.37,37.7705]
["bitfinex","SOLUSD",1720186515327,15.6065,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1720186515534,6.0708,132.54,132.37,37.7705]
["bitfinex","SOLUSD",1720186515535,6.0708,132.54,132.37,137.7705]
["bitfinex","SOLUSD",1720186515708,6.0708,132.54,132.46,18.8725]
["bitfinex","SOLUSD",1720186516029,6.0708,132.54,132.48,18.8696]
["bitfinex","SOLUSD",1720186516236,6.0708,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1720186516409,2.97103005,132.6,132.57,7.543]
["bitfinex","SOLUSD",1720186516615,2.97103005,132.6,132.56,18.8584]
["bitfinex","SOLUSD",1720186516935,2.97103005,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1720186517121,2.97103005,132.6,132.52,37.7277]
["bitfinex","SOLUSD",1720186517637,2.97103005,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1720186517944,22.167,132.63,132.59,26.3965]
["bitfinex","SOLUSD",1720186518240,0.1,132.69,132.61,18.8511]
["bitfinex","SOLUSD",1720186518616,0.1,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720186518923,0.1,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720186519539,0.1,132.69,132.64,18.847]
["bitfinex","SOLUSD",1720186519738,0.1,132.69,132.61,37.704]
["bitfinex","SOLUSD",1720186519739,0.1,132.69,132.68,18.8423]
["bitfinex","SOLUSD",1720186520122,0.1,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1720186520321,0.1,132.69,132.63,7.5392]
["bitfinex","SOLUSD",1720186520546,0.1,132.69,132.57,37.7153]
["bitfinex","SOLUSD",1720186520929,7.537,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1720186521130,0.1,132.69,132.61,37.7037]
["bitfinex","SOLUSD",1720186521345,0.1,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1720186521645,0.1,132.69,132.67,7.5369]
["bitfinex","SOLUSD",1720186522239,0.1,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1720186522857,0.1,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1720186523144,0.1,132.69,132.65,18.8454]
["bitfinex","SOLUSD",1720186523326,0.1,132.69,132.65,26.3839]
["bitfinex","SOLUSD",1720186524421,0.1,132.69,132.62,18.8501]
["bitfinex","SOLUSD",1720186524622,0.1,132.69,132.54,100.0]
["bitfinex","SOLUSD",1720186524842,18.9418,132.69,132.59,18.8545]
["bitfinex","SOLUSD",1720186525026,0.17,132.68,132.59,18.8545]
["bitfinex","SOLUSD",1720186525225,7.539,132.65,132.59,26.3963]
["bitfinex","SOLUSD",1720186525425,0.17,132.64,132.59,26.3963]
["bitfinex","SOLUSD",1720186525639,7.5387,132.65,132.59,26.3962]
["bitfinex","SOLUSD",1720186525853,0.17,132.64,132.55,18.8599]
["bitfinex","SOLUSD",1720186526146,7.7093,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1720186526454,0.17,132.64,132.57,18.8572]
["bitfinex","SOLUSD",1720186526649,0.17,132.64,132.57,26.3998]
["bitfinex","SOLUSD",1720186526854,0.17,132.64,132.57,26.4003]
["bitfinex","SOLUSD",1720186527034,0.17,132.64,132.57,18.8572]
["bitfinex","SOLUSD",1720186527241,7.7092,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1720186527549,0.17,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1720186527744,0.17,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1720186527928,7.5404,132.62,132.51,37.7304]
["bitfinex","SOLUSD",1720186528134,0.17,132.61,132.51,37.7304]
["bitfinex","SOLUSD",1720186528343,7.7113,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1720186528544,7.7113,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1720186528743,7.5428,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1720186528944,0.17,132.57,132.52,26.4104]
["bitfinex","SOLUSD",1720186529250,0.17,132.57,132.52,18.8646]
["bitfinex","SOLUSD",1720186529458,0.17,132.57,132.52,26.4105]
["bitfinex","SOLUSD",1720186529628,0.17,132.57,132.52,18.8646]
["bitfinex","SOLUSD",1720186529828,0.17,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1720186530029,0.17,132.57,132.51,18.8654]
["bitfinex","SOLUSD",1720186530228,0.17,132.57,132.47,37.7434]
["bitfinex","SOLUSD",1720186530229,0.17,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1720186530451,7.541,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1720186530752,6.5556,132.65,132.51,37.7329]
["bitfinex","SOLUSD",1720186530936,7.5404,132.62,132.57,18.8577]
["bitfinex","SOLUSD",1720186531137,7.5404,132.62,132.57,26.4007]
["bitfinex","SOLUSD",1720186531345,7.5399,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1720186531747,7.5394,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1720186531941,15.7957,132.67,132.54,60.5126]
["bitfinex","SOLUSD",1720186532146,0.1,132.69,132.56,29.1923]
["bitfinex","SOLUSD",1720186532357,0.1,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1720186532569,7.6364,132.69,132.65,18.846]
["bitfinex","SOLUSD",1720186532749,7.5376,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1720186532956,0.1,132.69,132.57,37.7139]
["bitfinex","SOLUSD",1720186533153,0.1,132.69,132.64,7.5388]
["bitfinex","SOLUSD",1720186533359,0.1,132.69,132.62,18.8505]
["bitfinex","SOLUSD",1720186533360,0.1,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1720186533669,0.1,132.69,132.57,37.7139]
["bitfinex","SOLUSD",1720186533970,0.1,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1720186534165,7.6364,132.69,132.63,26.3879]
["bitfinex","SOLUSD",1720186534387,0.1,132.69,132.65,18.8463]
["bitfinex","SOLUSD",1720186534551,0.1,132.69,132.67,7.537]
["bitfinex","SOLUSD",1720186534750,0.1,132.69,132.67,18.8434]
["bitfinex","SOLUSD",1720186534958,0.1,132.69,132.57,152.7139]
["bitfinex","SOLUSD",1720186534959,0.1,132.69,132.58,18.8554]
["bitfinex","SOLUSD",1720186535249,0.1,132.69,132.53,30.9547]
["bitfinex","SOLUSD",1720186535250,0.1,132.69,132.5,106.72679877]
["bitfinex","SOLUSD",1720186535447,7.541,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1720186535874,18.8484,132.64,132.56,7.5432]
["bitfinex","SOLUSD",1720186536091,0.17,132.63,132.56,7.5432]
["bitfinex","SOLUSD",1720186536304,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1720186536483,0.17,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1720186536691,0.17,132.61,132.55,18.8595]
["bitfinex","SOLUSD",1720186537000,0.17,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1720186537224,0.17,132.61,132.59,18.8544]
["bitfinex","SOLUSD",1720186537580,0.17,132.61,132.56,18.8589]
["bitfinex","SOLUSD",1720186537887,0.17,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1720186538077,0.17,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1720186538487,6.1767,132.65,132.56,18.8589]
["bitfinex","SOLUSD",1720186538488,0.17,132.63,132.56,18.8589]
["bitfinex","SOLUSD",1720186538798,16.6776,132.64,132.56,18.8589]
["bitfinex","SOLUSD",1720186539104,16.6776,132.64,132.58,18.856]
["bitfinex","SOLUSD",1720186539629,16.6776,132.64,132.58,26.3982]
["bitfinex","SOLUSD",1720186539908,7.54,132.63,132.58,26.3982]
["bitfinex","SOLUSD",1720186540071,0.17,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1720186540277,16.5076,132.64,132.6,18.8534]
["bitfinex","SOLUSD",1720186540494,0.1,132.69,132.56,37.7167]
["bitfinex","SOLUSD",1720186540495,0.1,132.69,132.63,7.5395]
["bitfinex","SOLUSD",1720186540880,0.1,132.69,132.54,22.79]
["bitfinex","SOLUSD",1720186541101,0.1,132.69,132.55,100.0]
["bitfinex","SOLUSD",1720186541296,0.1,132.69,132.63,26.3877]
["bitfinex","SOLUSD",1720186541502,0.1,132.69,132.61,7.5403]
["bitfinex","SOLUSD",1720186541808,7.6367,132.69,132.62,18.8497]
["bitfinex","SOLUSD",1720186541993,7.6367,132.69,132.64,18.8478]
["bitfinex","SOLUSD",1720186541994,0.1,132.69,132.64,18.8478]
["bitfinex","SOLUSD",1720186542305,0.1,132.69,132.67,7.537]
["bitfinex","SOLUSD",1720186542515,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186544990,0.1,132.69,132.63,18.8483]
["bitfinex","SOLUSD",1720186545198,0.1,132.69,132.63,26.3876]
["bitfinex","SOLUSD",1720186545511,0.1,132.69,132.63,18.8483]
["bitfinex","SOLUSD",1720186545699,0.17,132.67,132.66,7.538]
["bitfinex","SOLUSD",1720186546009,0.17,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1720186547717,0.17,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1720186548014,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186549893,0.1,132.69,132.67,18.8433]
["bitfinex","SOLUSD",1720186550094,7.537,132.68,132.58,37.7122]
["bitfinex","SOLUSD",1720186550324,7.5371,132.68,132.58,37.7122]
["bitfinex","SOLUSD",1720186550526,0.17,132.67,132.58,37.7122]
["bitfinex","SOLUSD",1720186550898,0.17,132.67,132.61,37.7026]
["bitfinex","SOLUSD",1720186551101,0.1,132.69,132.61,37.7026]
["bitfinex","SOLUSD",1720186551297,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186551697,0.1,132.69,132.67,18.843]
["bitfinex","SOLUSD",1720186551918,0.1,132.69,132.64,56.5405]
["bitfinex","SOLUSD",1720186552101,0.1,132.69,132.64,37.6934]
["bitfinex","SOLUSD",1720186552511,0.1,132.69,132.66,18.8449]
["bitfinex","SOLUSD",1720186552798,0.27,132.69,132.66,26.3828]
["bitfinex","SOLUSD",1720186552991,0.1,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720186553236,0.1,132.69,132.65,26.3849]
["bitfinex","SOLUSD",1720186553394,0.1,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1720186554131,0.1,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1720186554299,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186555735,0.1,132.69,132.68,45.2215]
["bitfinex","SOLUSD",1720186556005,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720186560501,0.1,132.69,132.67,56.5291]
["bitfinex","SOLUSD",1720186560502,0.1,132.69,132.67,18.8433]
["bitfinex","SOLUSD",1720186560700,0.1,132.69,132.68,45.2215]
["bitfinex","SOLUSD",1720186560917,0.864167,132.75,132.72,41.6266]
["bitfinex","SOLUSD",1720186561146,0.864167,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186561147,6.7e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186561320,6.7e-05,132.75,132.74,30.3235]
["bitfinex","SOLUSD",1720186561512,6.7e-05,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720186562830,6.7e-05,132.75,132.74,30.3235]
["bitfinex","SOLUSD",1720186563324,6.7e-05,132.75,132.74,130.3235]
["bitfinex","SOLUSD",1720186563524,0.864167,132.88,132.78,37.6562]
["bitfinex","SOLUSD",1720186563694,0.864167,132.88,132.78,137.6562]
["bitfinex","SOLUSD",1720186563899,0.864167,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1720186565223,19.60326782,132.99,132.91,18.8093]
["bitfinex","SOLUSD",1720186565633,12.685783,132.99,132.91,26.3331]
["bitfinex","SOLUSD",1720186566224,7.5199,132.98,132.92,7.523]
["bitfinex","SOLUSD",1720186566431,12.685783,132.99,132.93,18.8059]
["bitfinex","SOLUSD",1720186566615,7.52,132.98,132.93,18.8059]
["bitfinex","SOLUSD",1720186567138,20.205083,132.99,132.93,26.3285]
["bitfinex","SOLUSD",1720186567503,7.5201,132.98,132.93,18.8059]
["bitfinex","SOLUSD",1720186567719,120.296,133.0,132.95,18.8031]
["bitfinex","SOLUSD",1720186567911,120.296,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1720186568137,120.296,133.0,132.95,18.8031]
["bitfinex","SOLUSD",1720186568302,127.8148,133.0,132.95,26.3246]
["bitfinex","SOLUSD",1720186568629,120.296,133.0,132.92,18.8075]
["bitfinex","SOLUSD",1720186568843,120.296,133.0,132.93,37.6136]
["bitfinex","SOLUSD",1720186569127,120.296,133.0,132.98,18.7994]
["bitfinex","SOLUSD",1720186569751,120.296,133.0,132.9,153.28]
["bitfinex","SOLUSD",1720186569911,7.5197,132.99,132.89,37.6248]
["bitfinex","SOLUSD",1720186570114,120.296,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1720186570310,120.296,133.0,132.94,18.8052]
["bitfinex","SOLUSD",1720186570503,120.296,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720186570714,120.296,133.0,132.96,18.8018]
["bitfinex","SOLUSD",1720186570927,7.52,132.98,132.93,18.8063]
["bitfinex","SOLUSD",1720186571112,120.296,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720186571528,120.296,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1720186571732,120.296,133.0,132.92,37.6139]
["bitfinex","SOLUSD",1720186572008,120.296,133.0,132.97,7.0199]
["bitfinex","SOLUSD",1720186572431,120.296,133.0,132.97,26.3211]
["bitfinex","SOLUSD",1720186572616,120.296,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720186572808,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186573432,120.296,133.0,132.98,7.5197]
["bitfinex","SOLUSD",1720186573611,120.296,133.0,132.9,100.0]
["bitfinex","SOLUSD",1720186573612,7.5202,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720186573817,120.296,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720186574038,120.296,133.0,132.94,18.8054]
["bitfinex","SOLUSD",1720186574320,18.8048,132.95,132.82,6.0452]
["bitfinex","SOLUSD",1720186574642,7.5217,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1720186574821,7.5217,132.95,132.88,18.8137]
["bitfinex","SOLUSD",1720186574822,0.17,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1720186575212,0.17,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720186575413,0.17,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1720186575626,0.17,132.94,132.89,18.8113]
["bitfinex","SOLUSD",1720186575825,7.6926,132.94,132.89,18.8113]
["bitfinex","SOLUSD",1720186576026,0.17,132.94,132.83,37.6407]
["bitfinex","SOLUSD",1720186576232,0.17,132.94,132.77,53.28]
["bitfinex","SOLUSD",1720186576233,16.1144,132.96,132.82,137.6436]
["bitfinex","SOLUSD",1720186576439,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720186576616,6.6293,132.99,132.94,18.805]
["bitfinex","SOLUSD",1720186576829,7.5211,132.96,132.85,37.6343]
["bitfinex","SOLUSD",1720186577018,7.5211,132.96,132.9,7.5239]
["bitfinex","SOLUSD",1720186577215,7.5206,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1720186577408,18.8003,132.98,132.85,37.6343]
["bitfinex","SOLUSD",1720186577612,120.296,133.0,132.9,15.9316]
["bitfinex","SOLUSD",1720186577827,120.296,133.0,132.97,18.8006]
["bitfinex","SOLUSD",1720186578136,120.296,133.0,132.94,18.8043]
["bitfinex","SOLUSD",1720186578349,120.296,133.0,132.94,26.326]
["bitfinex","SOLUSD",1720186578513,120.296,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1720186578836,127.8152,133.0,132.93,18.8066]
["bitfinex","SOLUSD",1720186579020,120.296,133.0,132.89,6.5651]
["bitfinex","SOLUSD",1720186579340,120.296,133.0,132.89,106.5651]
["bitfinex","SOLUSD",1720186579543,120.296,133.0,132.96,18.8023]
["bitfinex","SOLUSD",1720186579834,120.296,133.0,132.93,18.8058]
["bitfinex","SOLUSD",1720186580138,120.296,133.0,132.85,15.0]
["bitfinex","SOLUSD",1720186580139,120.296,133.0,132.85,100.0]
["bitfinex","SOLUSD",1720186580516,127.8152,133.0,132.94,18.8051]
["bitfinex","SOLUSD",1720186580722,120.296,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720186581021,120.296,133.0,132.98,18.7995]
["bitfinex","SOLUSD",1720186581336,120.296,133.0,132.92,37.6138]
["bitfinex","SOLUSD",1720186581639,120.296,133.0,132.97,18.8006]
["bitfinex","SOLUSD",1720186582037,120.296,133.0,132.97,26.3209]
["bitfinex","SOLUSD",1720186582728,120.296,133.0,132.97,18.8006]
["bitfinex","SOLUSD",1720186582909,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186583630,120.296,133.0,132.94,18.805]
["bitfinex","SOLUSD",1720186583816,120.296,133.0,132.89,153.28]
["bitfinex","SOLUSD",1720186584015,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186585327,120.296,133.0,132.99,45.1161]
["bitfinex","SOLUSD",1720186585741,120.296,133.0,132.92,137.6138]
["bitfinex","SOLUSD",1720186585946,120.296,133.0,132.97,18.8008]
["bitfinex","SOLUSD",1720186586150,120.296,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1720186586446,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186587532,120.296,133.0,132.98,37.5976]
["bitfinex","SOLUSD",1720186587533,120.296,133.0,132.98,7.5194]
["bitfinex","SOLUSD",1720186587722,120.296,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1720186587940,127.8148,133.0,132.94,26.3269]
["bitfinex","SOLUSD",1720186588244,120.296,133.0,132.94,18.805]
["bitfinex","SOLUSD",1720186588429,120.296,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720186588650,139.0943,133.0,132.86,37.6331]
["bitfinex","SOLUSD",1720186588846,7.5212,132.96,132.9,26.3346]
["bitfinex","SOLUSD",1720186589153,0.17,132.95,132.8,100.0]
["bitfinex","SOLUSD",1720186589457,0.17,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1720186589651,0.17,132.97,132.9,18.8098]
["bitfinex","SOLUSD",1720186589947,7.5226,132.94,132.88,7.525]
["bitfinex","SOLUSD",1720186590251,7.5226,132.94,132.88,18.8135]
["bitfinex","SOLUSD",1720186590252,0.17,132.93,132.88,18.8135]
["bitfinex","SOLUSD",1720186590458,0.17,132.93,132.85,18.8171]
["bitfinex","SOLUSD",1720186590634,0.17,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720186590831,21.1813,132.98,132.82,18.8213]
["bitfinex","SOLUSD",1720186590832,7.5246,132.9,132.82,18.8213]
["bitfinex","SOLUSD",1720186591143,0.17,132.94,132.87,7.526]
["bitfinex","SOLUSD",1720186591144,0.17,132.89,132.87,7.526]
["bitfinex","SOLUSD",1720186591458,0.17,132.89,132.86,26.3426]
["bitfinex","SOLUSD",1720186591659,0.17,132.89,132.87,7.5259]
["bitfinex","SOLUSD",1720186591850,0.17,132.89,132.87,7.5256]
["bitfinex","SOLUSD",1720186592149,0.17,132.89,132.86,18.816]
["bitfinex","SOLUSD",1720186592329,0.17,132.9,132.86,18.816]
["bitfinex","SOLUSD",1720186592653,0.17,132.9,132.83,18.8202]
["bitfinex","SOLUSD",1720186592955,0.17,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720186593326,0.17,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720186593543,0.17,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1720186593752,7.6944,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1720186594138,0.17,132.9,132.85,26.3449]
["bitfinex","SOLUSD",1720186594445,7.6945,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720186594652,7.5251,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1720186594831,7.6956,132.88,132.82,26.3503]
["bitfinex","SOLUSD",1720186595153,0.17,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720186595325,0.17,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720186595522,7.5262,132.87,132.82,18.8214]
["bitfinex","SOLUSD",1720186595726,0.17,132.86,132.79,18.8263]
["bitfinex","SOLUSD",1720186595927,7.5301,132.8,132.75,7.613]
["bitfinex","SOLUSD",1720186596230,0.17,132.86,132.72,37.671]
["bitfinex","SOLUSD",1720186596425,7.528,132.84,132.77,18.8287]
["bitfinex","SOLUSD",1720186596654,0.17,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1720186596825,0.17,132.83,132.75,7.5325]
["bitfinex","SOLUSD",1720186597022,0.17,132.83,132.72,37.671]
["bitfinex","SOLUSD",1720186597279,0.17,132.84,132.76,26.3624]
["bitfinex","SOLUSD",1720186597549,0.17,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1720186597740,0.17,132.84,132.81,26.3521]
["bitfinex","SOLUSD",1720186597934,7.5277,132.85,132.78,7.5307]
["bitfinex","SOLUSD",1720186598126,22.7703,132.95,132.77,122.79]
["bitfinex","SOLUSD",1720186598347,22.7703,132.95,132.86,18.8162]
["bitfinex","SOLUSD",1720186598734,41.5748,132.95,132.83,18.8201]
["bitfinex","SOLUSD",1720186598949,7.5243,132.91,132.83,18.8201]
["bitfinex","SOLUSD",1720186599155,7.5233,132.93,132.85,18.8172]
["bitfinex","SOLUSD",1720186599358,7.5236,132.92,132.85,18.8172]
["bitfinex","SOLUSD",1720186599557,7.5226,132.94,132.85,18.8172]
["bitfinex","SOLUSD",1720186599863,7.5228,132.93,132.87,18.8144]
["bitfinex","SOLUSD",1720186600030,7.5223,132.94,132.87,26.34]
["bitfinex","SOLUSD",1720186600236,7.5223,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1720186600857,7.5228,132.93,132.87,26.3404]
["bitfinex","SOLUSD",1720186601366,7.5228,132.93,132.82,37.6449]
["bitfinex","SOLUSD",1720186601367,24.49865562,132.95,132.85,37.6339]
["bitfinex","SOLUSD",1720186601664,53.28,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720186601665,7.5198,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720186601963,126.6779,133.0,132.91,18.8084]
["bitfinex","SOLUSD",1720186602151,7.5203,132.98,132.91,26.3321]
["bitfinex","SOLUSD",1720186602337,7.5217,132.95,132.88,18.813]
["bitfinex","SOLUSD",1720186602556,126.6779,133.0,132.89,37.6243]
["bitfinex","SOLUSD",1720186602557,120.296,133.0,132.89,37.6243]
["bitfinex","SOLUSD",1720186602857,7.5201,132.98,132.89,37.6243]
["bitfinex","SOLUSD",1720186603045,120.296,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1720186603356,120.296,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1720186603573,120.296,133.0,132.88,37.6256]
["bitfinex","SOLUSD",1720186603774,127.8152,133.0,132.85,37.6339]
["bitfinex","SOLUSD",1720186604053,120.296,133.0,132.85,160.4239]
["bitfinex","SOLUSD",1720186604233,120.296,133.0,132.95,18.8032]
["bitfinex","SOLUSD",1720186604634,120.296,133.0,132.92,18.8074]
["bitfinex","SOLUSD",1720186604935,7.5194,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1720186605143,7.5194,132.99,132.89,37.6246]
["bitfinex","SOLUSD",1720186605144,120.296,133.0,132.89,18.8115]
["bitfinex","SOLUSD",1720186605454,135.67995917,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1720186605636,127.8152,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1720186605834,7.6894,132.99,132.93,26.3286]
["bitfinex","SOLUSD",1720186606046,0.17,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1720186606454,120.296,133.0,132.88,152.6258]
["bitfinex","SOLUSD",1720186606759,120.296,133.0,132.97,26.3205]
["bitfinex","SOLUSD",1720186607165,120.296,133.0,132.88,37.6258]
["bitfinex","SOLUSD",1720186607355,7.5193,132.99,132.94,18.8044]
["bitfinex","SOLUSD",1720186607559,7.5193,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1720186607754,120.296,133.0,132.91,18.8088]
["bitfinex","SOLUSD",1720186607934,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720186608132,7.5199,132.98,132.91,18.8088]
["bitfinex","SOLUSD",1720186608133,0.17,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720186608336,0.17,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1720186608559,0.17,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1720186608760,0.17,132.98,132.93,18.8062]
["bitfinex","SOLUSD",1720186608978,120.296,133.0,132.91,37.6175]
["bitfinex","SOLUSD",1720186609261,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186612465,120.296,133.0,132.99,30.3093]
["bitfinex","SOLUSD",1720186612666,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186613458,120.296,133.0,132.99,30.3093]
["bitfinex","SOLUSD",1720186614045,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186618551,120.296,133.0,132.97,18.8004]
["bitfinex","SOLUSD",1720186618747,120.296,133.0,132.98,7.5197]
["bitfinex","SOLUSD",1720186618955,120.296,133.0,132.97,26.3207]
["bitfinex","SOLUSD",1720186619153,0.17,132.99,132.97,18.8004]
["bitfinex","SOLUSD",1720186619568,0.17,132.99,132.97,26.3207]
["bitfinex","SOLUSD",1720186619795,0.17,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720186619954,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186620154,120.296,133.0,132.98,7.5194]
["bitfinex","SOLUSD",1720186620459,0.17,132.99,132.95,18.8029]
["bitfinex","SOLUSD",1720186620761,0.17,132.99,132.95,26.3241]
["bitfinex","SOLUSD",1720186620969,0.17,132.99,132.95,18.8029]
["bitfinex","SOLUSD",1720186621177,0.17,132.99,132.97,7.52]
["bitfinex","SOLUSD",1720186621357,0.17,132.99,132.96,7.521]
["bitfinex","SOLUSD",1720186621548,0.17,132.99,132.95,18.8029]
["bitfinex","SOLUSD",1720186621549,0.17,132.99,132.95,26.3244]
["bitfinex","SOLUSD",1720186621877,0.17,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720186622175,7.6895,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720186622484,7.6895,132.99,132.88,56.4385]
["bitfinex","SOLUSD",1720186622485,0.17,132.99,132.88,56.4385]
["bitfinex","SOLUSD",1720186622655,0.17,132.99,132.88,37.6258]
["bitfinex","SOLUSD",1720186623078,7.6895,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1720186623650,7.5199,132.98,132.92,26.3309]
["bitfinex","SOLUSD",1720186623869,0.17,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720186624077,0.17,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1720186624377,0.17,132.97,132.94,26.3268]
["bitfinex","SOLUSD",1720186624555,0.17,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1720186624880,0.17,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720186625058,0.17,132.97,132.89,37.6236]
["bitfinex","SOLUSD",1720186625247,0.17,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1720186625452,120.296,133.0,132.96,26.3231]
["bitfinex","SOLUSD",1720186625677,120.296,133.0,132.89,37.6236]
["bitfinex","SOLUSD",1720186625875,120.296,133.0,132.95,26.325]
["bitfinex","SOLUSD",1720186626092,127.8148,133.0,132.95,18.8038]
["bitfinex","SOLUSD",1720186626793,120.296,133.0,132.95,18.8038]
["bitfinex","SOLUSD",1720186626964,120.296,133.0,132.97,18.8007]
["bitfinex","SOLUSD",1720186627304,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186627695,120.296,133.0,132.97,26.3206]
["bitfinex","SOLUSD",1720186628185,120.296,133.0,132.94,18.8042]
["bitfinex","SOLUSD",1720186628395,120.296,133.0,132.93,18.8067]
["bitfinex","SOLUSD",1720186628684,7.5198,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1720186628882,120.296,133.0,132.89,37.6236]
["bitfinex","SOLUSD",1720186628883,7.5205,132.97,132.89,37.6236]
["bitfinex","SOLUSD",1720186629060,0.17,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1720186629265,120.296,133.0,132.92,37.6148]
["bitfinex","SOLUSD",1720186629495,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186629669,127.8149,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1720186629865,127.8149,133.0,132.94,18.805]
["bitfinex","SOLUSD",1720186629866,120.296,133.0,132.94,18.805]
["bitfinex","SOLUSD",1720186630167,120.296,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1720186630369,120.296,133.0,132.93,18.8057]
["bitfinex","SOLUSD",1720186630595,120.296,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1720186630806,120.296,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720186630989,120.296,133.0,132.95,26.3251]
["bitfinex","SOLUSD",1720186631164,120.296,133.0,132.92,18.807]
["bitfinex","SOLUSD",1720186631360,7.5214,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1720186631589,0.17,132.95,132.83,154.1748]
["bitfinex","SOLUSD",1720186631789,7.5233,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1720186632089,0.17,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1720186632274,6.2701,132.95,132.89,18.8121]
["bitfinex","SOLUSD",1720186632481,0.17,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1720186632773,0.17,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1720186632964,0.17,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1720186633164,7.5229,132.93,132.87,7.5256]
["bitfinex","SOLUSD",1720186633364,7.6937,132.92,132.87,18.8151]
["bitfinex","SOLUSD",1720186633639,7.5239,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1720186633792,0.17,132.9,132.84,18.8183]
["bitfinex","SOLUSD",1720186633964,0.17,132.9,132.83,37.642]
["bitfinex","SOLUSD",1720186633965,0.17,132.9,132.86,18.8163]
["bitfinex","SOLUSD",1720186634591,0.17,132.9,132.83,56.4626]
["bitfinex","SOLUSD",1720186634769,0.17,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1720186634975,0.17,132.9,132.83,37.642]
["bitfinex","SOLUSD",1720186635269,0.17,132.9,132.81,37.6455]
["bitfinex","SOLUSD",1720186635780,0.17,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720186635973,0.17,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1720186636177,0.17,132.91,132.81,37.6455]
["bitfinex","SOLUSD",1720186636494,0.17,132.91,132.85,18.8172]
["bitfinex","SOLUSD",1720186636812,7.5251,132.89,132.82,18.8212]
["bitfinex","SOLUSD",1720186636987,0.17,132.88,132.84,18.8195]
["bitfinex","SOLUSD",1720186637190,0.17,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720186637493,0.17,132.88,132.84,26.3471]
["bitfinex","SOLUSD",1720186637685,7.6951,132.89,132.84,18.8195]
["bitfinex","SOLUSD",1720186637896,7.6951,132.89,132.84,26.3473]
["bitfinex","SOLUSD",1720186638190,0.17,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720186638381,13.7847,132.91,132.86,18.8165]
["bitfinex","SOLUSD",1720186638382,6.2608,132.91,132.86,18.8165]
["bitfinex","SOLUSD",1720186638565,18.8034,132.96,132.84,37.6371]
["bitfinex","SOLUSD",1720186638566,6.2608,132.96,132.84,37.6371]
["bitfinex","SOLUSD",1720186638767,18.8056,132.94,132.85,18.8176]
["bitfinex","SOLUSD",1720186638968,7.5237,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1720186639169,7.5229,132.93,132.87,26.3413]
["bitfinex","SOLUSD",1720186639486,7.5225,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720186639784,18.8051,132.95,132.81,37.6455]
["bitfinex","SOLUSD",1720186639996,18.807,132.93,132.83,18.8199]
["bitfinex","SOLUSD",1720186640181,18.807,132.93,132.81,37.6455]
["bitfinex","SOLUSD",1720186640182,7.5239,132.91,132.85,26.3438]
["bitfinex","SOLUSD",1720186640377,25.0636,132.96,132.81,37.6455]
["bitfinex","SOLUSD",1720186640701,25.0636,132.96,132.87,37.6294]
["bitfinex","SOLUSD",1720186640702,6.2608,132.96,132.87,37.6294]
["bitfinex","SOLUSD",1720186640904,13.7819,132.96,132.91,26.333]
["bitfinex","SOLUSD",1720186641196,6.2608,132.96,132.8,53.28]
["bitfinex","SOLUSD",1720186641368,6.2608,132.96,132.85,26.3439]
["bitfinex","SOLUSD",1720186641570,6.2608,132.96,132.87,18.8152]
["bitfinex","SOLUSD",1720186641781,21.2608,132.96,132.85,7.5272]
["bitfinex","SOLUSD",1720186642073,21.2608,132.96,132.86,7.5266]
["bitfinex","SOLUSD",1720186642282,6.2608,132.96,132.87,7.526]
["bitfinex","SOLUSD",1720186642483,6.2608,132.96,132.86,18.8162]
["bitfinex","SOLUSD",1720186642698,6.2608,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1720186642900,6.2608,132.96,132.88,18.8131]
["bitfinex","SOLUSD",1720186643110,6.2608,132.96,132.84,37.6374]
["bitfinex","SOLUSD",1720186643111,6.2608,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720186643278,120.296,133.0,132.94,7.522]
["bitfinex","SOLUSD",1720186643475,120.296,133.0,132.94,26.3273]
["bitfinex","SOLUSD",1720186643697,120.296,133.0,132.91,18.8086]
["bitfinex","SOLUSD",1720186643995,120.296,133.0,132.88,18.8129]
["bitfinex","SOLUSD",1720186644174,128.16044925,133.0,132.9,7.5239]
["bitfinex","SOLUSD",1720186644377,128.16044925,133.0,132.9,26.3349]
["bitfinex","SOLUSD",1720186644895,0.17,132.99,132.9,26.3349]
["bitfinex","SOLUSD",1720186645107,0.17,132.99,132.87,26.3404]
["bitfinex","SOLUSD",1720186645290,7.5225,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720186645477,0.17,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720186645677,0.17,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1720186645893,0.17,132.93,132.87,18.8144]
["bitfinex","SOLUSD",1720186645894,0.17,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720186646103,0.17,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1720186646394,0.17,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1720186646592,7.6917,132.95,132.89,26.337]
["bitfinex","SOLUSD",1720186646915,7.6917,132.95,132.86,37.6323]
["bitfinex","SOLUSD",1720186646916,7.5223,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1720186647199,0.17,132.95,132.86,18.8155]
["bitfinex","SOLUSD",1720186647200,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720186647391,0.17,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720186647912,7.5258,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1720186648114,7.5263,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720186648285,0.17,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1720186648487,0.17,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720186648680,0.17,132.86,132.8,18.8244]
["bitfinex","SOLUSD",1720186648681,7.6967,132.86,132.8,26.3544]
["bitfinex","SOLUSD",1720186648904,7.6967,132.86,132.74,37.6674]
["bitfinex","SOLUSD",1720186648905,7.6968,132.86,132.74,37.6674]
["bitfinex","SOLUSD",1720186649206,7.6968,132.86,132.79,26.3567]
["bitfinex","SOLUSD",1720186649422,7.6972,132.86,132.8,7.5299]
["bitfinex","SOLUSD",1720186649714,7.5282,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720186649898,0.17,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720186650499,0.17,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720186650794,7.5285,132.83,132.78,18.8278]
["bitfinex","SOLUSD",1720186650997,0.17,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720186651205,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720186651410,0.17,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1720186651613,0.17,132.82,132.73,7.87241045]
["bitfinex","SOLUSD",1720186651778,7.6993,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720186651979,0.17,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1720186652316,0.17,132.83,132.78,26.3589]
["bitfinex","SOLUSD",1720186652793,7.6985,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1720186653310,7.5291,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1720186653605,0.17,132.83,132.79,18.8266]
["bitfinex","SOLUSD",1720186653983,0.17,132.83,132.79,26.3572]
["bitfinex","SOLUSD",1720186654295,0.17,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720186654487,7.5273,132.85,132.79,26.3571]
["bitfinex","SOLUSD",1720186654904,42.17632076,132.86,132.76,18.8298]
["bitfinex","SOLUSD",1720186655207,7.5289,132.83,132.77,7.5314]
["bitfinex","SOLUSD",1720186655608,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1720186655814,18.8199,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1720186655991,7.5307,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1720186656187,6.5347,132.82,132.74,7.5333]
["bitfinex","SOLUSD",1720186656188,0.17,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1720186656392,0.17,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1720186656607,0.17,132.78,132.73,26.3681]
["bitfinex","SOLUSD",1720186656794,0.17,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1720186657112,7.5319,132.77,132.7,18.8383]
["bitfinex","SOLUSD",1720186657343,0.17,132.76,132.7,18.8383]
["bitfinex","SOLUSD",1720186657615,0.17,132.76,132.71,7.6347]
["bitfinex","SOLUSD",1720186657798,0.17,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720186658109,0.17,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1720186658292,0.17,132.77,132.72,26.3707]
["bitfinex","SOLUSD",1720186658491,7.7021,132.77,132.72,18.8365]
["bitfinex","SOLUSD",1720186658907,7.5325,132.76,132.71,7.6352]
["bitfinex","SOLUSD",1720186659192,0.17,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720186659412,0.17,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720186659711,7.5325,132.76,132.71,7.6352]
["bitfinex","SOLUSD",1720186660006,0.17,132.75,132.71,18.9378]
["bitfinex","SOLUSD",1720186660219,7.87670505,132.81,132.73,18.8347]
["bitfinex","SOLUSD",1720186660401,7.5298,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720186660582,6.5347,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720186660794,6.5347,132.82,132.72,18.8358]
["bitfinex","SOLUSD",1720186661091,7.532,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1720186661291,18.8254,132.8,132.71,18.9379]
["bitfinex","SOLUSD",1720186661292,7.5325,132.76,132.71,18.9379]
["bitfinex","SOLUSD",1720186661596,7.532,132.77,132.71,26.4729]
["bitfinex","SOLUSD",1720186661801,0.17,132.76,132.71,26.4729]
["bitfinex","SOLUSD",1720186662196,0.17,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720186662408,0.17,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720186662817,7.5325,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720186663010,0.17,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720186663211,0.17,132.75,132.71,7.6351]
["bitfinex","SOLUSD",1720186663522,0.17,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1720186663724,0.17,132.75,132.71,18.9379]
["bitfinex","SOLUSD",1720186663930,13.26071189,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720186664140,7.5302,132.8,132.74,7.5331]
["bitfinex","SOLUSD",1720186664439,7.5302,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720186664440,6.5347,132.82,132.73,37.6689]
["bitfinex","SOLUSD",1720186664598,6.62246623,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720186664799,18.8185,132.85,132.73,37.6689]
["bitfinex","SOLUSD",1720186665017,30.04617295,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1720186665331,30.04617295,132.86,132.78,18.828]
["bitfinex","SOLUSD",1720186665503,7.5273,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1720186665703,30.04617295,132.86,132.8,18.825]
["bitfinex","SOLUSD",1720186665904,30.04617295,132.86,132.78,7.531]
["bitfinex","SOLUSD",1720186666143,7.5286,132.83,132.77,26.36]
["bitfinex","SOLUSD",1720186666428,7.5296,132.81,132.75,7.5325]
["bitfinex","SOLUSD",1720186666736,18.8199,132.84,132.74,18.8328]
["bitfinex","SOLUSD",1720186666737,7.5292,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1720186666898,30.04617295,132.86,132.73,40.0574064]
["bitfinex","SOLUSD",1720186667106,7.5282,132.84,132.78,26.3588]
["bitfinex","SOLUSD",1720186667346,30.04617295,132.86,132.74,2.38832646]
["bitfinex","SOLUSD",1720186667347,0.17,132.83,132.74,2.38832646]
["bitfinex","SOLUSD",1720186667632,7.5292,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1720186667811,0.17,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1720186668122,0.17,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1720186668334,7.699,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1720186668503,7.5316,132.78,132.74,2.38832646]
["bitfinex","SOLUSD",1720186668698,7.7021,132.77,132.72,18.8357]
["bitfinex","SOLUSD",1720186668938,7.7021,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1720186669311,0.17,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1720186669513,7.7019,132.77,132.72,18.8357]
["bitfinex","SOLUSD",1720186669812,7.702,132.77,132.71,7.6352]
["bitfinex","SOLUSD",1720186670124,0.17,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1720186670326,0.17,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1720186670532,7.702,132.77,132.71,18.9373]
["bitfinex","SOLUSD",1720186670827,7.7018,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720186671121,0.17,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720186671735,42.91,132.85,132.71,0.1]
["bitfinex","SOLUSD",1720186671953,6.8470067,132.85,132.83,18.8208]
["bitfinex","SOLUSD",1720186672239,6.6238,132.9,132.83,18.8208]
["bitfinex","SOLUSD",1720186672426,7.5251,132.89,132.83,26.3488]
["bitfinex","SOLUSD",1720186672612,7.5256,132.88,132.83,26.3488]
["bitfinex","SOLUSD",1720186672952,6.6238,132.9,132.8,18.8247]
["bitfinex","SOLUSD",1720186673244,7.5274,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1720186673525,18.8127,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1720186673708,7.5263,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720186673906,18.8127,132.89,132.79,18.8266]
["bitfinex","SOLUSD",1720186674132,7.5263,132.87,132.81,18.8238]
["bitfinex","SOLUSD",1720186674439,25.4352,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1720186674630,25.4352,132.9,132.76,37.6606]
["bitfinex","SOLUSD",1720186674631,18.8143,132.88,132.77,18.8283]
["bitfinex","SOLUSD",1720186674811,6.6238,132.9,132.76,37.6593]
["bitfinex","SOLUSD",1720186675111,6.6238,132.9,132.76,40.04726666]
["bitfinex","SOLUSD",1720186675498,6.6238,132.9,132.85,18.8173]
["bitfinex","SOLUSD",1720186676224,6.6238,132.9,132.85,26.3441]
["bitfinex","SOLUSD",1720186676602,14.1482,132.9,132.85,18.8173]
["bitfinex","SOLUSD",1720186677307,14.1482,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720186677511,6.6238,132.9,132.82,18.8214]
["bitfinex","SOLUSD",1720186677820,34.1716,132.92,132.82,37.6428]
["bitfinex","SOLUSD",1720186677821,15.3631,132.92,132.82,37.6428]
["bitfinex","SOLUSD",1720186678017,15.3631,132.92,132.88,26.3389]
["bitfinex","SOLUSD",1720186678246,6.4808,132.95,132.82,37.6428]
["bitfinex","SOLUSD",1720186678418,6.4808,132.95,132.9,18.8105]
["bitfinex","SOLUSD",1720186678612,6.4808,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1720186679117,14.0024,132.95,132.9,18.8105]
["bitfinex","SOLUSD",1720186679426,6.4808,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1720186679632,14.0025,132.95,132.9,18.8105]
["bitfinex","SOLUSD",1720186680010,7.5211,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1720186680220,7.5211,132.96,132.85,37.6336]
["bitfinex","SOLUSD",1720186680221,16.5773,132.97,132.92,26.331]
["bitfinex","SOLUSD",1720186680526,16.5773,132.97,132.89,26.3358]
["bitfinex","SOLUSD",1720186680729,7.5231,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1720186680934,7.5231,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1720186681136,18.8029,132.96,132.86,18.816]
["bitfinex","SOLUSD",1720186681307,7.5233,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720186681630,0.17,132.91,132.86,26.3426]
["bitfinex","SOLUSD",1720186681821,0.17,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1720186682211,0.17,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1720186682508,0.17,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1720186682713,0.17,132.91,132.89,7.5246]
["bitfinex","SOLUSD",1720186683209,16.5773,132.97,132.82,37.6426]
["bitfinex","SOLUSD",1720186683415,7.5239,132.91,132.79,59.1705]
["bitfinex","SOLUSD",1720186683618,16.5773,132.97,132.79,81.7805]
["bitfinex","SOLUSD",1720186683823,16.5773,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1720186684030,16.5773,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720186684240,120.296,133.0,132.88,39.1553]
["bitfinex","SOLUSD",1720186684412,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186686453,120.296,133.0,132.96,18.8013]
["bitfinex","SOLUSD",1720186686728,120.296,133.0,132.98,18.7995]
["bitfinex","SOLUSD",1720186686954,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186687117,120.296,133.0,132.93,43.6208]
["bitfinex","SOLUSD",1720186687318,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186687625,120.466,133.0,132.94,18.8044]
["bitfinex","SOLUSD",1720186687828,7.6896,132.99,132.94,18.8044]
["bitfinex","SOLUSD",1720186688507,0.17,132.99,132.89,37.6225]
["bitfinex","SOLUSD",1720186688708,0.17,132.99,132.91,18.8087]
["bitfinex","SOLUSD",1720186688923,0.17,132.99,132.96,7.521]
["bitfinex","SOLUSD",1720186689113,120.296,133.0,132.92,37.6146]
["bitfinex","SOLUSD",1720186689414,120.296,133.0,132.88,6.3592]
["bitfinex","SOLUSD",1720186689617,16.3239,132.98,132.83,16.3211]
["bitfinex","SOLUSD",1720186689819,18.8045,132.95,132.84,18.8195]
["bitfinex","SOLUSD",1720186690025,31.3239,132.98,132.83,7.5279]
["bitfinex","SOLUSD",1720186690026,100.0,132.97,132.83,7.5279]
["bitfinex","SOLUSD",1720186690218,7.5239,132.91,132.85,7.527]
["bitfinex","SOLUSD",1720186690618,0.17,132.9,132.85,7.527]
["bitfinex","SOLUSD",1720186690868,0.17,132.9,132.83,18.8205]
["bitfinex","SOLUSD",1720186691327,71.0958,132.87,132.75,18.8314]
["bitfinex","SOLUSD",1720186691533,7.5299,132.81,132.75,18.8314]
["bitfinex","SOLUSD",1720186691734,0.17,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720186692032,0.17,132.8,132.74,18.8331]
["bitfinex","SOLUSD",1720186692341,0.17,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1720186692541,0.17,132.8,132.77,18.8286]
["bitfinex","SOLUSD",1720186692722,23.2778,132.89,132.8,7.53]
["bitfinex","SOLUSD",1720186692915,0.81838257,132.88,132.75,18.8318]
["bitfinex","SOLUSD",1720186693155,7.5289,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1720186693445,7.5289,132.83,132.75,18.8318]
["bitfinex","SOLUSD",1720186693446,0.17,132.82,132.75,18.8318]
["bitfinex","SOLUSD",1720186693740,0.17,132.82,132.72,26.3706]
["bitfinex","SOLUSD",1720186693943,7.5307,132.79,132.72,26.3706]
["bitfinex","SOLUSD",1720186694118,0.17,132.78,132.72,18.8364]
["bitfinex","SOLUSD",1720186694315,0.65772826,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720186694621,0.65772826,132.78,132.74,18.8335]
["bitfinex","SOLUSD",1720186695138,0.65772826,132.78,132.77,18.8295]
["bitfinex","SOLUSD",1720186695321,0.65772826,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1720186695519,7.5279,132.84,132.77,26.3613]
["bitfinex","SOLUSD",1720186695721,0.66698072,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1720186695922,0.66698072,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1720186696254,0.66698072,132.83,132.79,26.3561]
["bitfinex","SOLUSD",1720186696466,0.66698072,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1720186696812,32.6024,132.96,132.87,18.814]
["bitfinex","SOLUSD",1720186697034,6.2579,132.96,132.87,18.814]
["bitfinex","SOLUSD",1720186697233,16.3929,132.97,132.89,18.8113]
["bitfinex","SOLUSD",1720186697436,7.5226,132.94,132.87,7.5257]
["bitfinex","SOLUSD",1720186697615,7.5226,132.94,132.87,7.526]
["bitfinex","SOLUSD",1720186697818,7.523,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720186698224,16.3929,132.97,132.88,18.8134]
["bitfinex","SOLUSD",1720186698427,7.5245,132.9,132.85,18.8177]
["bitfinex","SOLUSD",1720186698645,7.5245,132.9,132.81,37.6469]
["bitfinex","SOLUSD",1720186698820,15.0,132.96,132.81,37.6469]
["bitfinex","SOLUSD",1720186698821,7.5261,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1720186699022,6.4421,132.91,132.78,18.8278]
["bitfinex","SOLUSD",1720186699334,0.17,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720186699647,7.525,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720186699822,0.17,132.88,132.75,7.86711847]
["bitfinex","SOLUSD",1720186700027,15.0377,132.87,132.75,7.86711847]
["bitfinex","SOLUSD",1720186700329,15.0377,132.87,132.73,26.3681]
["bitfinex","SOLUSD",1720186700330,7.5307,132.79,132.73,26.3681]
["bitfinex","SOLUSD",1720186700517,18.8216,132.83,132.71,0.1]
["bitfinex","SOLUSD",1720186700518,7.7017,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720186700721,0.17,132.78,132.72,26.3705]
["bitfinex","SOLUSD",1720186701148,0.17,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1720186701455,0.17,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720186701658,0.17,132.78,132.71,7.6349]
["bitfinex","SOLUSD",1720186701956,7.7013,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1720186702151,7.7013,132.78,132.71,7.635]
["bitfinex","SOLUSD",1720186702380,7.7013,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1720186702559,0.17,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1720186702735,7.7007,132.79,132.73,7.5335]
["bitfinex","SOLUSD",1720186703057,0.17,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1720186703244,7.7009,132.79,132.73,7.534]
["bitfinex","SOLUSD",1720186703438,26.3694,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1720186703754,7.5294,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1720186704249,7.5285,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720186704453,22.5644,132.87,132.75,37.6627]
["bitfinex","SOLUSD",1720186704635,7.5267,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1720186704837,7.5267,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1720186705161,7.5273,132.85,132.79,18.8259]
["bitfinex","SOLUSD",1720186705338,15.0377,132.87,132.79,18.8259]
["bitfinex","SOLUSD",1720186706031,7.5267,132.86,132.8,7.53]
["bitfinex","SOLUSD",1720186706441,7.5267,132.86,132.79,26.3564]
["bitfinex","SOLUSD",1720186706642,7.5267,132.86,132.8,7.5299]
["bitfinex","SOLUSD",1720186706955,60.2,132.86,132.71,0.1]
["bitfinex","SOLUSD",1720186707128,15.0377,132.87,132.71,0.1]
["bitfinex","SOLUSD",1720186707333,7.5311,132.79,132.71,18.9375]
["bitfinex","SOLUSD",1720186707545,18.8229,132.82,132.71,18.9375]
["bitfinex","SOLUSD",1720186707729,7.5313,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1720186708048,0.17,132.77,132.71,18.9375]
["bitfinex","SOLUSD",1720186708250,7.5319,132.77,132.71,26.4723]
["bitfinex","SOLUSD",1720186708441,0.17,132.76,132.71,26.4723]
["bitfinex","SOLUSD",1720186708666,0.17,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1720186708853,0.17,132.76,132.73,18.835]
["bitfinex","SOLUSD",1720186709152,0.17,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720186709355,0.17,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720186709549,0.17,132.77,132.72,18.8363]
["bitfinex","SOLUSD",1720186709864,0.17,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720186710069,7.7022,132.77,132.71,7.6348]
["bitfinex","SOLUSD",1720186710756,0.17,132.77,132.71,18.9377]
["bitfinex","SOLUSD",1720186710965,0.17,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1720186711531,7.7018,132.77,132.71,7.635]
["bitfinex","SOLUSD",1720186711837,7.5314,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1720186712050,15.40647945,132.81,132.75,7.5325]
["bitfinex","SOLUSD",1720186712253,7.5299,132.81,132.75,26.3647]
["bitfinex","SOLUSD",1720186712661,7.87519083,132.85,132.77,18.8294]
["bitfinex","SOLUSD",1720186712954,7.5285,132.83,132.77,26.361]
["bitfinex","SOLUSD",1720186713261,40.66100233,132.87,132.77,18.8294]
["bitfinex","SOLUSD",1720186713262,7.529,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1720186713466,18.8191,132.85,132.74,18.8325]
["bitfinex","SOLUSD",1720186713766,18.8211,132.83,132.74,18.8325]
["bitfinex","SOLUSD",1720186714054,7.5288,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720186714285,0.17,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720186714437,0.17,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1720186714779,7.6984,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720186714934,7.6984,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1720186715138,0.17,132.83,132.76,26.3627]
["bitfinex","SOLUSD",1720186715335,7.5296,132.81,132.76,26.3628]
["bitfinex","SOLUSD",1720186715555,0.17,132.8,132.76,18.8305]
["bitfinex","SOLUSD",1720186715762,7.5313,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720186716059,7.5301,132.8,132.74,7.5332]
["bitfinex","SOLUSD",1720186716257,18.8225,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1720186716258,7.7013,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1720186716454,0.17,132.79,132.74,18.8336]
["bitfinex","SOLUSD",1720186716837,0.17,132.79,132.75,26.3637]
["bitfinex","SOLUSD",1720186717156,7.5287,132.83,132.77,18.8293]
["bitfinex","SOLUSD",1720186717338,22.91136406,132.87,132.81,18.8232]
["bitfinex","SOLUSD",1720186717544,7.5262,132.87,132.78,37.6544]
["bitfinex","SOLUSD",1720186717743,7.5256,132.88,132.8,18.824]
["bitfinex","SOLUSD",1720186717954,7.5256,132.88,132.82,7.5284]
["bitfinex","SOLUSD",1720186718638,7.5262,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1720186718845,7.5262,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1720186719348,13.12257856,132.9,132.82,7.5285]
["bitfinex","SOLUSD",1720186719349,7.5258,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1720186719888,7.5252,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720186720062,7.5246,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1720186720235,7.5242,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1720186720442,6.6414,132.94,132.86,18.8166]
["bitfinex","SOLUSD",1720186720967,7.86758383,132.97,132.88,18.8137]
["bitfinex","SOLUSD",1720186721169,7.5229,132.93,132.88,18.8137]
["bitfinex","SOLUSD",1720186721357,7.5223,132.94,132.88,26.339]
["bitfinex","SOLUSD",1720186721549,47.10221353,132.98,132.88,26.339]
["bitfinex","SOLUSD",1720186721550,7.5217,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1720186721757,7.5217,132.95,132.88,18.8137]
["bitfinex","SOLUSD",1720186721970,7.5217,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1720186722449,7.5212,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1720186722962,7.5206,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1720186723343,7.5211,132.96,132.9,26.335]
["bitfinex","SOLUSD",1720186723855,7.5206,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1720186725172,128.16156485,133.0,132.92,18.8077]
["bitfinex","SOLUSD",1720186725370,120.296,133.0,132.92,18.8077]
["bitfinex","SOLUSD",1720186725662,127.8152,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1720186725859,120.296,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720186726064,120.296,133.0,132.94,18.8052]
["bitfinex","SOLUSD",1720186726263,7.5198,132.99,132.93,7.5223]
["bitfinex","SOLUSD",1720186726938,7.5197,132.99,132.93,26.3294]
["bitfinex","SOLUSD",1720186727357,120.296,133.0,132.93,26.3294]
["bitfinex","SOLUSD",1720186727358,7.69,132.98,132.93,18.8067]
["bitfinex","SOLUSD",1720186727563,0.17,132.98,132.9,18.8103]
["bitfinex","SOLUSD",1720186727769,120.296,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1720186727770,0.17,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1720186727945,0.17,132.99,132.9,18.8103]
["bitfinex","SOLUSD",1720186728252,0.17,132.99,132.92,26.3308]
["bitfinex","SOLUSD",1720186728564,0.17,132.99,132.9,7.524]
["bitfinex","SOLUSD",1720186728772,0.17,132.99,132.89,26.3366]
["bitfinex","SOLUSD",1720186728976,0.17,132.99,132.91,18.8093]
["bitfinex","SOLUSD",1720186729350,0.17,132.99,132.91,26.3331]
["bitfinex","SOLUSD",1720186729558,0.17,132.99,132.9,7.524]
["bitfinex","SOLUSD",1720186729768,0.17,132.99,132.88,18.8131]
["bitfinex","SOLUSD",1720186730569,0.17,132.99,132.88,26.3383]
["bitfinex","SOLUSD",1720186730769,0.17,132.99,132.89,7.5249]
["bitfinex","SOLUSD",1720186731365,7.5216,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1720186731575,0.17,132.95,132.87,37.6289]
["bitfinex","SOLUSD",1720186731771,7.5202,132.98,132.92,26.3309]
["bitfinex","SOLUSD",1720186732071,0.17,132.97,132.89,18.8118]
["bitfinex","SOLUSD",1720186732276,0.17,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1720186732468,18.7999,132.98,132.89,18.8118]
["bitfinex","SOLUSD",1720186732770,7.5212,132.96,132.89,18.8118]
["bitfinex","SOLUSD",1720186732969,0.17,132.95,132.89,18.8118]
["bitfinex","SOLUSD",1720186733154,0.17,132.97,132.89,18.8118]
["bitfinex","SOLUSD",1720186733557,0.17,132.98,132.89,18.8118]
["bitfinex","SOLUSD",1720186733762,7.5218,132.95,132.89,26.3364]
["bitfinex","SOLUSD",1720186734085,0.17,132.94,132.89,26.3364]
["bitfinex","SOLUSD",1720186734253,0.17,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1720186734463,134.78544585,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1720186734773,3.25660397,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720186734962,3.25660397,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720186735281,7.5193,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720186735446,3.25654007,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1720186735647,120.296,133.0,132.96,18.8023]
["bitfinex","SOLUSD",1720186735848,3.25649449,132.99,132.97,7.5201]
["bitfinex","SOLUSD",1720186736063,3.25649449,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720186736578,3.25649449,132.98,132.97,45.1228]
["bitfinex","SOLUSD",1720186736766,120.296,133.0,132.97,45.1228]
["bitfinex","SOLUSD",1720186736767,120.296,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1720186736964,123.55227745,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1720186740482,123.55227745,133.0,132.93,44.0473]
["bitfinex","SOLUSD",1720186740483,123.55231851,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1720186740772,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186740980,123.72228177,133.0,132.93,44.0473]
["bitfinex","SOLUSD",1720186741183,3.42628177,132.99,132.95,26.3242]
["bitfinex","SOLUSD",1720186741384,3.25628177,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720186741566,0.17,132.99,132.97,18.8003]
["bitfinex","SOLUSD",1720186741761,0.17,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720186741961,3.42634868,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720186742164,3.25634868,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720186742553,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186742760,123.55222019,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186743483,120.296,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186743681,123.55218746,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186744671,67.6092,133.0,132.99,30.1293]
["bitfinex","SOLUSD",1720186744968,56.1779,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186745482,56.1779,133.0,132.9,67.29]
["bitfinex","SOLUSD",1720186745483,56.1779,133.0,132.98,18.7996]
["bitfinex","SOLUSD",1720186745989,56.1779,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186746157,59.43360001,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186746361,56.1779,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720186747475,56.1779,133.0,132.99,130.1293]
["bitfinex","SOLUSD",1720186747671,56.1779,133.0,132.99,30.1293]
["bitfinex","SOLUSD",1720186748183,0.04472274,133.02,133.01,22.61]
["bitfinex","SOLUSD",1720186748390,9.33e-06,133.12,133.1,22.61]
["bitfinex","SOLUSD",1720186748581,9.33e-06,133.12,133.11,26.2939]
["bitfinex","SOLUSD",1720186748968,3.25479684,133.12,133.08,6.5642]
["bitfinex","SOLUSD",1720186749171,3.25478751,133.11,133.08,6.5642]
["bitfinex","SOLUSD",1720186749369,3.25478751,133.1,133.06,137.577]
["bitfinex","SOLUSD",1720186749598,9.33e-06,133.12,133.05,6.17]
["bitfinex","SOLUSD",1720186749768,3.25477161,133.11,133.05,6.17]
["bitfinex","SOLUSD",1720186749965,3.25477161,133.11,133.08,18.7856]
["bitfinex","SOLUSD",1720186750176,3.25477161,133.1,133.07,18.7864]
["bitfinex","SOLUSD",1720186750385,3.25477161,133.1,133.08,18.7848]
["bitfinex","SOLUSD",1720186750692,9.33e-06,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720186750864,3.25486458,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720186751063,15.7047,133.11,132.94,6.53]
["bitfinex","SOLUSD",1720186751271,3.25485525,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1720186751459,3.25485525,133.1,133.06,18.7876]
["bitfinex","SOLUSD",1720186752070,0.17,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720186752276,9.33e-06,133.12,133.04,6.2251]
["bitfinex","SOLUSD",1720186752481,9.33e-06,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720186752990,3.25482019,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720186755090,3.25482019,133.12,133.1,18.7824]
["bitfinex","SOLUSD",1720186755288,3.25481086,133.11,133.1,26.2954]
["bitfinex","SOLUSD",1720186755601,3.25481086,133.11,133.04,43.8077]
["bitfinex","SOLUSD",1720186755815,3.25490229,133.1,133.08,37.5712]
["bitfinex","SOLUSD",1720186755971,3.25490229,133.1,133.09,26.2979]
["bitfinex","SOLUSD",1720186757783,3.42490229,133.1,133.09,26.2979]
["bitfinex","SOLUSD",1720186757993,3.25490229,133.1,133.09,26.2979]
["bitfinex","SOLUSD",1720186758370,3.42490229,133.1,133.06,18.7873]
["bitfinex","SOLUSD",1720186758567,3.42490229,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1720186758771,3.25490229,133.08,133.07,7.5144]
["bitfinex","SOLUSD",1720186758985,3.25501696,133.08,133.06,18.7873]
["bitfinex","SOLUSD",1720186759181,3.25501696,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1720186759489,0.17,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720186759701,9.33e-06,133.12,133.04,37.5826]
["bitfinex","SOLUSD",1720186759702,3.25506732,133.1,133.07,37.5726]
["bitfinex","SOLUSD",1720186759870,9.33e-06,133.12,133.09,18.7842]
["bitfinex","SOLUSD",1720186760186,3.25489419,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1720186761002,3.25489419,133.11,133.09,26.2977]
["bitfinex","SOLUSD",1720186761173,3.25489419,133.1,133.09,26.2979]
["bitfinex","SOLUSD",1720186762103,9.33e-06,133.12,133.09,18.7842]
["bitfinex","SOLUSD",1720186762284,3.25487491,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1720186763268,3.25487491,133.11,133.06,18.7871]
["bitfinex","SOLUSD",1720186763474,3.25487491,133.1,133.08,26.2996]
["bitfinex","SOLUSD",1720186763770,3.25487491,133.09,133.08,26.2996]
["bitfinex","SOLUSD",1720186763976,9.33e-06,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1720186764191,3.25492391,133.11,133.1,18.7828]
["bitfinex","SOLUSD",1720186764397,3.42492391,133.11,133.1,26.2958]
["bitfinex","SOLUSD",1720186765894,3.25492391,133.11,133.1,26.2958]
["bitfinex","SOLUSD",1720186768313,9.33e-06,133.12,133.1,26.2958]
["bitfinex","SOLUSD",1720186768314,9.33e-06,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720186769699,7.642e-05,133.12,133.11,14.1445]
["bitfinex","SOLUSD",1720186770006,0.1,133.19,133.13,26.29]
["bitfinex","SOLUSD",1720186770191,16.5966,133.18,133.09,18.7832]
["bitfinex","SOLUSD",1720186770396,21.0075,133.17,133.06,18.7873]
["bitfinex","SOLUSD",1720186770713,7.5157,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1720186770915,6.4497,133.07,132.98,7.5196]
["bitfinex","SOLUSD",1720186771205,6.4497,133.07,133.04,18.7901]
["bitfinex","SOLUSD",1720186771401,0.17,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1720186771693,0.17,133.06,133.01,18.7953]
["bitfinex","SOLUSD",1720186771887,0.17,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720186772082,0.17,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1720186772387,18.7796,133.13,132.98,37.5986]
["bitfinex","SOLUSD",1720186772388,6.4497,133.13,133.05,18.7892]
["bitfinex","SOLUSD",1720186772583,13.9616,133.13,133.05,18.7892]
["bitfinex","SOLUSD",1720186772788,15.0,133.17,133.05,22.61]
["bitfinex","SOLUSD",1720186772789,6.4497,133.17,133.05,22.61]
["bitfinex","SOLUSD",1720186772979,0.1,133.19,133.04,200.0]
["bitfinex","SOLUSD",1720186772980,0.1,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720186773182,0.1,133.19,133.14,18.7764]
["bitfinex","SOLUSD",1720186773482,0.1,133.19,133.14,26.2872]
["bitfinex","SOLUSD",1720186773682,0.1,133.19,133.14,26.2868]
["bitfinex","SOLUSD",1720186773908,0.1,133.19,133.14,18.7764]
["bitfinex","SOLUSD",1720186774087,0.1,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1720186774411,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720186774602,0.1,133.19,133.13,18.7785]
["bitfinex","SOLUSD",1720186774811,0.1,133.19,133.13,18.7784]
["bitfinex","SOLUSD",1720186774990,0.1,133.19,133.08,43.8044]
["bitfinex","SOLUSD",1720186775496,0.1,133.19,133.11,18.7802]
["bitfinex","SOLUSD",1720186775809,0.1,133.19,133.14,18.7771]
["bitfinex","SOLUSD",1720186775990,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720186777012,0.1,133.19,133.13,6.3403]
["bitfinex","SOLUSD",1720186777184,0.1,133.19,133.13,25.1175]
["bitfinex","SOLUSD",1720186777400,0.1,133.19,133.16,18.7742]
["bitfinex","SOLUSD",1720186778089,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720186778401,0.1,133.19,133.18,30.1186]
["bitfinex","SOLUSD",1720186778584,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720186778998,0.1,133.19,133.18,30.1186]
["bitfinex","SOLUSD",1720186779190,0.864167,133.28,133.26,18.76]
["bitfinex","SOLUSD",1720186779500,0.864167,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186780025,0.864167,133.28,133.26,18.76]
["bitfinex","SOLUSD",1720186780311,0.864167,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186780782,0.864167,133.28,133.26,18.76]
["bitfinex","SOLUSD",1720186781114,0.864167,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186781300,22.1138,133.27,133.2,18.7682]
["bitfinex","SOLUSD",1720186781490,0.864167,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186782186,0.864167,133.28,133.25,18.7606]
["bitfinex","SOLUSD",1720186782706,0.864167,133.28,133.2,37.5371]
["bitfinex","SOLUSD",1720186782920,0.864167,133.28,133.24,7.5047]
["bitfinex","SOLUSD",1720186783088,0.864167,133.28,133.24,7.505]
["bitfinex","SOLUSD",1720186783415,0.864167,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186784987,0.864167,133.28,133.26,56.2806]
["bitfinex","SOLUSD",1720186784988,0.864167,133.28,133.26,26.2642]
["bitfinex","SOLUSD",1720186785216,0.864167,133.28,133.26,18.7602]
["bitfinex","SOLUSD",1720186785420,0.864167,133.28,133.16,100.0]
["bitfinex","SOLUSD",1720186785592,0.864167,133.28,133.15,106.0362]
["bitfinex","SOLUSD",1720186785790,0.864167,133.28,133.15,208.41717224]
["bitfinex","SOLUSD",1720186785791,0.17,133.27,133.15,208.41717224]
["bitfinex","SOLUSD",1720186785988,0.864167,133.28,133.24,18.7626]
["bitfinex","SOLUSD",1720186786233,7.5038,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1720186786917,0.864167,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186787294,6.7e-05,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186787482,6.7e-05,133.29,133.28,107.503]
["bitfinex","SOLUSD",1720186787690,6.7e-05,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720186788322,6.7e-05,133.29,133.28,230.113]
["bitfinex","SOLUSD",1720186788490,6.7e-05,133.29,133.28,230.283]
["bitfinex","SOLUSD",1720186788690,6.7e-05,133.35,133.34,26.2486]
["bitfinex","SOLUSD",1720186788989,6.7e-05,133.35,133.34,48.8586]
["bitfinex","SOLUSD",1720186789194,6.7e-05,133.35,133.34,86.3567]
["bitfinex","SOLUSD",1720186789398,6.7e-05,133.35,133.34,123.8548]
["bitfinex","SOLUSD",1720186789612,0.04458798,133.42,133.38,26.2407]
["bitfinex","SOLUSD",1720186790311,6.7e-05,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1720186792896,6.7e-05,133.41,133.4,30.1062]
["bitfinex","SOLUSD",1720186793088,6.7e-05,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1720186793493,6.7e-05,133.54,133.53,222.61]
["bitfinex","SOLUSD",1720186793794,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186794016,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720186795110,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186795505,0.1,133.59,133.58,44.9168]
["bitfinex","SOLUSD",1720186795719,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186795921,0.1,133.59,133.54,18.7205]
["bitfinex","SOLUSD",1720186796095,0.1,133.59,133.51,106.149]
["bitfinex","SOLUSD",1720186796096,0.1,133.59,133.56,18.7169]
["bitfinex","SOLUSD",1720186796420,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186796627,0.1,133.59,133.56,18.7169]
["bitfinex","SOLUSD",1720186796914,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186797116,0.1,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1720186797322,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720186798501,7.4865,133.58,133.52,26.2119]
["bitfinex","SOLUSD",1720186798820,0.1,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1720186799019,0.1,133.59,133.52,18.7225]
["bitfinex","SOLUSD",1720186799316,0.1,133.59,133.54,18.7205]
["bitfinex","SOLUSD",1720186799517,0.1,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1720186799712,0.1,133.59,133.51,18.7243]
["bitfinex","SOLUSD",1720186799917,0.1,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720186800112,0.1,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720186800304,0.1,133.59,133.53,18.7212]
["bitfinex","SOLUSD",1720186800507,0.1,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1720186800712,0.1,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1720186800920,0.1,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1720186801302,0.1,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1720186801503,0.1,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1720186801705,0.1,133.59,133.57,18.7161]
["bitfinex","SOLUSD",1720186801897,0.1,133.59,133.54,26.2085]
["bitfinex","SOLUSD",1720186802100,0.1,133.59,133.47,7.4921]
["bitfinex","SOLUSD",1720186802319,7.4899,133.52,133.42,100.0]
["bitfinex","SOLUSD",1720186802525,0.1,133.59,133.45,18.7333]
["bitfinex","SOLUSD",1720186802526,0.17,133.51,133.45,18.7333]
["bitfinex","SOLUSD",1720186802700,7.6601,133.51,133.37,100.0]
["bitfinex","SOLUSD",1720186802905,7.4912,133.49,133.42,26.2314]
["bitfinex","SOLUSD",1720186803118,0.17,133.48,133.39,18.7412]
["bitfinex","SOLUSD",1720186803310,7.6618,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1720186803502,0.17,133.48,133.41,18.7386]
["bitfinex","SOLUSD",1720186803696,0.17,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720186803925,0.17,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1720186804121,0.17,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1720186804425,0.17,133.48,133.45,18.7328]
["bitfinex","SOLUSD",1720186804600,0.17,133.48,133.38,37.4864]
["bitfinex","SOLUSD",1720186804799,0.17,133.48,133.35,100.0]
["bitfinex","SOLUSD",1720186805001,7.6622,133.48,133.35,137.4937]
["bitfinex","SOLUSD",1720186805216,0.17,133.48,133.37,100.0]
["bitfinex","SOLUSD",1720186805422,52.11,133.54,133.39,100.0]
["bitfinex","SOLUSD",1720186805623,52.11,133.54,133.45,18.7326]
["bitfinex","SOLUSD",1720186805624,7.4905,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1720186805815,52.11,133.54,133.39,100.0]
["bitfinex","SOLUSD",1720186806111,33.7231,133.53,133.38,37.4842]
["bitfinex","SOLUSD",1720186806512,7.4917,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1720186806717,33.7231,133.53,133.42,18.7369]
["bitfinex","SOLUSD",1720186806926,18.7274,133.5,133.39,18.7411]
["bitfinex","SOLUSD",1720186807111,7.4917,133.49,133.42,7.4951]
["bitfinex","SOLUSD",1720186807313,37.4434,133.54,133.37,100.0]
["bitfinex","SOLUSD",1720186807314,15.0,133.54,133.37,100.0]
["bitfinex","SOLUSD",1720186807511,15.0,133.54,133.34,100.0]
["bitfinex","SOLUSD",1720186807512,15.5575,133.55,133.46,7.4925]
["bitfinex","SOLUSD",1720186807814,15.5575,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1720186808019,23.0454,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1720186808223,7.4958,133.41,133.34,100.0]
["bitfinex","SOLUSD",1720186808513,6.1526,133.46,133.27,252.11]
["bitfinex","SOLUSD",1720186808715,15.893,133.44,133.27,252.11]
["bitfinex","SOLUSD",1720186809033,7.4946,133.43,133.27,152.11]
["bitfinex","SOLUSD",1720186809228,15.893,133.44,133.33,18.7497]
["bitfinex","SOLUSD",1720186809407,0.17,133.42,133.27,100.0]
["bitfinex","SOLUSD",1720186809613,52.11,133.4,133.23,37.5285]
["bitfinex","SOLUSD",1720186809818,7.5003,133.33,133.23,37.5285]
["bitfinex","SOLUSD",1720186810115,0.17,133.32,133.23,37.5285]
["bitfinex","SOLUSD",1720186810318,7.4977,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1720186810528,7.6679,133.37,133.23,137.5285]
["bitfinex","SOLUSD",1720186810728,0.17,133.39,133.27,37.5157]
["bitfinex","SOLUSD",1720186810934,7.4991,133.35,133.29,7.5018]
["bitfinex","SOLUSD",1720186811139,0.17,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720186811439,0.17,133.36,133.31,18.7525]
["bitfinex","SOLUSD",1720186811744,34.6284,133.44,133.3,18.7542]
["bitfinex","SOLUSD",1720186811745,37.4764,133.42,133.3,18.7542]
["bitfinex","SOLUSD",1720186811921,37.4764,133.42,133.23,89.6385]
["bitfinex","SOLUSD",1720186811922,7.4998,133.34,133.27,26.2615]
["bitfinex","SOLUSD",1720186812237,7.4998,133.34,133.27,26.2613]
["bitfinex","SOLUSD",1720186812535,18.7441,133.38,133.27,26.2613]
["bitfinex","SOLUSD",1720186812740,18.7441,133.38,133.27,18.7581]
["bitfinex","SOLUSD",1720186813047,7.4991,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1720186813217,0.17,133.34,133.23,37.5285]
["bitfinex","SOLUSD",1720186813425,0.17,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1720186813743,7.67,133.34,133.27,18.7587]
["bitfinex","SOLUSD",1720186813957,7.67,133.34,133.27,26.2618]
["bitfinex","SOLUSD",1720186814256,7.67,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1720186814458,0.17,133.34,133.29,18.7556]
["bitfinex","SOLUSD",1720186814626,70.8508,133.4,133.28,18.7566]
["bitfinex","SOLUSD",1720186814823,7.4979,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1720186815342,7.5016,133.31,133.21,0.964167]
["bitfinex","SOLUSD",1720186815643,16.3474,133.33,133.24,18.7626]
["bitfinex","SOLUSD",1720186815644,22.5598,133.33,133.24,18.7626]
["bitfinex","SOLUSD",1720186815829,7.5008,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1720186816019,22.5598,133.33,133.26,7.504]
["bitfinex","SOLUSD",1720186816343,22.5598,133.33,133.31,18.7532]
["bitfinex","SOLUSD",1720186816649,22.5598,133.33,133.21,0.964167]
["bitfinex","SOLUSD",1720186816949,22.5598,133.33,133.26,26.2638]
["bitfinex","SOLUSD",1720186817137,7.5014,133.31,133.24,7.5046]
["bitfinex","SOLUSD",1720186817341,7.5017,133.31,133.24,7.5052]
["bitfinex","SOLUSD",1720186817522,15.0,133.31,133.21,0.964167]
["bitfinex","SOLUSD",1720186817732,18.7608,133.26,133.12,37.5573]
["bitfinex","SOLUSD",1720186817925,52.11,133.28,133.12,37.5573]
["bitfinex","SOLUSD",1720186818226,18.7568,133.29,133.12,37.5573]
["bitfinex","SOLUSD",1720186818558,7.6735,133.28,133.22,26.2713]
["bitfinex","SOLUSD",1720186818843,0.17,133.28,133.22,18.7654]
["bitfinex","SOLUSD",1720186819348,0.17,133.28,133.22,26.2715]
["bitfinex","SOLUSD",1720186819555,0.17,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1720186819725,7.5014,133.31,133.24,18.7626]
["bitfinex","SOLUSD",1720186820033,7.5014,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1720186820442,7.5014,133.31,133.24,18.7626]
["bitfinex","SOLUSD",1720186820623,22.5598,133.33,133.21,26.2732]
["bitfinex","SOLUSD",1720186820824,60.0626,133.33,133.21,18.7667]
["bitfinex","SOLUSD",1720186821023,7.5036,133.27,133.21,26.2732]
["bitfinex","SOLUSD",1720186821247,7.5053,133.24,133.18,18.966147]
["bitfinex","SOLUSD",1720186821453,0.17,133.23,133.18,26.474347]
["bitfinex","SOLUSD",1720186821627,0.17,133.23,133.19,7.508]
["bitfinex","SOLUSD",1720186821949,0.17,133.23,133.18,0.195647]
["bitfinex","SOLUSD",1720186822153,137.4944,133.36,133.18,0.195647]
["bitfinex","SOLUSD",1720186822154,22.5598,133.33,133.19,37.54]
["bitfinex","SOLUSD",1720186822457,22.5598,133.33,133.24,26.2674]
["bitfinex","SOLUSD",1720186822648,22.5598,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1720186822837,22.5598,133.33,133.19,37.54]
["bitfinex","SOLUSD",1720186822838,7.502,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1720186823027,22.5598,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1720186823228,22.5598,133.33,133.25,18.7612]
["bitfinex","SOLUSD",1720186823229,7.5013,133.31,133.25,18.7612]
["bitfinex","SOLUSD",1720186823424,22.5598,133.33,133.25,26.2653]
["bitfinex","SOLUSD",1720186823721,22.5598,133.33,133.19,37.54]
["bitfinex","SOLUSD",1720186823722,22.5598,133.33,133.22,18.7653]
["bitfinex","SOLUSD",1720186823927,18.7524,133.32,133.22,18.7653]
["bitfinex","SOLUSD",1720186824145,18.7524,133.32,133.18,0.195647]
["bitfinex","SOLUSD",1720186824146,74.6698,133.33,133.18,0.195647]
["bitfinex","SOLUSD",1720186824355,93.4207,133.33,133.21,18.7671]
["bitfinex","SOLUSD",1720186824650,7.502,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1720186824827,0.17,133.29,133.2,18.7683]
["bitfinex","SOLUSD",1720186825028,18.7536,133.31,133.2,18.7683]
["bitfinex","SOLUSD",1720186825236,7.6722,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1720186825457,22.5598,133.33,133.22,18.7653]
["bitfinex","SOLUSD",1720186825751,22.5598,133.33,133.18,37.736047]
["bitfinex","SOLUSD",1720186825752,22.5598,133.33,133.19,18.7693]
["bitfinex","SOLUSD",1720186825964,22.5598,133.33,133.18,0.195647]
["bitfinex","SOLUSD",1720186825965,7.5064,133.22,133.18,0.195647]
["bitfinex","SOLUSD",1720186826257,16.1757,133.29,133.18,0.195647]
["bitfinex","SOLUSD",1720186826837,7.5054,133.24,133.18,7.704147]
["bitfinex","SOLUSD",1720186827043,0.17,133.23,133.18,18.965747]
["bitfinex","SOLUSD",1720186827226,18.9276,133.28,133.19,7.5076]
["bitfinex","SOLUSD",1720186827427,18.9278,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186827648,0.17,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186827827,7.5071,133.21,133.18,0.195647]
["bitfinex","SOLUSD",1720186828024,0.17,133.2,133.18,0.195647]
["bitfinex","SOLUSD",1720186828231,25.2125,133.27,133.18,0.195647]
["bitfinex","SOLUSD",1720186828430,37.5174,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186828431,2.591074,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186828635,2.591074,133.28,133.19,7.5077]
["bitfinex","SOLUSD",1720186828636,100.0,133.28,133.19,7.5077]
["bitfinex","SOLUSD",1720186828853,100.0,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1720186829047,100.0,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1720186829229,100.0,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1720186829430,100.0,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1720186829632,100.0,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186829836,100.0,133.28,133.19,37.5379]
["bitfinex","SOLUSD",1720186830236,100.0,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186832941,82.3535,133.28,133.27,30.1135]
["bitfinex","SOLUSD",1720186833250,82.3535,133.28,133.27,145.1135]
["bitfinex","SOLUSD",1720186833956,15.0099,133.43,133.33,100.0]
["bitfinex","SOLUSD",1720186834254,15.0099,133.43,133.29,100.0]
["bitfinex","SOLUSD",1720186834255,15.0099,133.43,133.39,18.7412]
["bitfinex","SOLUSD",1720186834755,15.0099,133.43,133.36,18.7461]
["bitfinex","SOLUSD",1720186834957,22.5047,133.43,133.36,26.2445]
["bitfinex","SOLUSD",1720186835132,22.5047,133.43,133.36,18.7461]
["bitfinex","SOLUSD",1720186835340,22.5047,133.43,133.36,26.2444]
["bitfinex","SOLUSD",1720186835652,22.5047,133.43,133.28,37.5124]
["bitfinex","SOLUSD",1720186835653,15.0099,133.43,133.28,37.5124]
["bitfinex","SOLUSD",1720186835833,15.0099,133.43,133.3,18.7541]
["bitfinex","SOLUSD",1720186835834,18.7399,133.41,133.3,18.7541]
["bitfinex","SOLUSD",1720186836037,0.17,133.4,133.3,18.7541]
["bitfinex","SOLUSD",1720186836253,0.17,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1720186836560,7.4985,133.36,133.3,26.2555]
["bitfinex","SOLUSD",1720186836739,0.17,133.35,133.27,38.7579]
["bitfinex","SOLUSD",1720186836935,7.4997,133.34,133.27,46.261]
["bitfinex","SOLUSD",1720186837157,0.17,133.33,133.27,20.0]
["bitfinex","SOLUSD",1720186837361,16.0199,133.34,133.27,20.0]
["bitfinex","SOLUSD",1720186837661,0.17,133.33,133.27,20.0]
["bitfinex","SOLUSD",1720186838076,6.7854,133.33,133.27,3.3334]
["bitfinex","SOLUSD",1720186838363,6.7854,133.33,133.18,0.195647]
["bitfinex","SOLUSD",1720186838364,7.503,133.28,133.18,0.195647]
["bitfinex","SOLUSD",1720186838542,0.17,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1720186838739,70.8638,133.31,133.19,18.7697]
["bitfinex","SOLUSD",1720186839059,7.5025,133.29,133.21,18.7662]
["bitfinex","SOLUSD",1720186839363,0.17,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1720186839664,0.17,133.28,133.18,18.966547]
["bitfinex","SOLUSD",1720186839982,7.5041,133.26,133.2,18.7682]
["bitfinex","SOLUSD",1720186840143,0.17,133.25,133.2,26.2752]
["bitfinex","SOLUSD",1720186840462,0.17,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1720186840644,0.17,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720186840838,0.17,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720186841044,0.17,133.26,133.18,0.195647]
["bitfinex","SOLUSD",1720186841364,7.5056,133.24,133.18,0.195647]
["bitfinex","SOLUSD",1720186841558,29.0097,133.22,133.14,18.7765]
["bitfinex","SOLUSD",1720186841768,0.17,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720186841941,0.17,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1720186841942,7.5077,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1720186842142,0.17,133.21,133.11,18.8807]
["bitfinex","SOLUSD",1720186842143,0.17,133.19,133.11,18.8807]
["bitfinex","SOLUSD",1720186842348,7.5081,133.19,133.13,26.2894]
["bitfinex","SOLUSD",1720186842555,0.17,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1720186842867,0.17,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720186843463,21.5034,133.22,133.18,5.0]
["bitfinex","SOLUSD",1720186843643,7.5073,133.21,133.18,5.0]
["bitfinex","SOLUSD",1720186843841,21.5034,133.22,133.11,7.612]
["bitfinex","SOLUSD",1720186844073,7.5102,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720186844249,18.7698,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720186844566,59.0359,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720186844567,7.5096,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720186844767,7.5088,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720186844985,0.17,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720186845149,0.17,133.17,133.13,18.7774]
["bitfinex","SOLUSD",1720186845353,0.17,133.18,133.13,18.7774]
["bitfinex","SOLUSD",1720186845558,21.5034,133.22,133.13,18.7774]
["bitfinex","SOLUSD",1720186845758,7.5086,133.19,133.13,18.7774]
["bitfinex","SOLUSD",1720186846074,18.7674,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720186846274,7.5086,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1720186846446,7.5094,133.17,133.11,18.8805]
["bitfinex","SOLUSD",1720186846644,7.5094,133.17,133.11,26.3927]
["bitfinex","SOLUSD",1720186846857,0.17,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1720186847049,0.17,133.16,133.13,18.778]
["bitfinex","SOLUSD",1720186847382,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720186847555,7.5104,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720186847749,0.17,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720186848274,0.17,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720186848854,7.6804,133.15,133.09,7.1135]
["bitfinex","SOLUSD",1720186849053,0.17,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1720186849657,0.17,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1720186849861,7.5079,133.2,133.06,75.1849]
["bitfinex","SOLUSD",1720186850177,6.4124,133.22,133.18,18.7712]
["bitfinex","SOLUSD",1720186850386,6.5353,133.27,133.1,89.72]
["bitfinex","SOLUSD",1720186850676,14.0394,133.27,133.19,56.3071]
["bitfinex","SOLUSD",1720186851050,7.5041,133.26,133.19,56.3071]
["bitfinex","SOLUSD",1720186851251,7.5047,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1720186851458,6.5353,133.27,133.19,18.7694]
["bitfinex","SOLUSD",1720186852068,6.5353,133.27,133.22,18.7659]
["bitfinex","SOLUSD",1720186852279,6.5353,133.27,133.16,60.1569]
["bitfinex","SOLUSD",1720186852669,25.3246,133.33,133.16,37.5469]
["bitfinex","SOLUSD",1720186852891,6.5735,133.33,133.22,7.5061]
["bitfinex","SOLUSD",1720186853182,25.3244,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1720186853590,7.5031,133.28,133.22,18.7648]
["bitfinex","SOLUSD",1720186853784,7.5026,133.29,133.22,18.7648]
["bitfinex","SOLUSD",1720186854087,6.5735,133.33,133.19,60.1482]
["bitfinex","SOLUSD",1720186854382,7.5014,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1720186854584,7.5014,133.31,133.24,7.505]
["bitfinex","SOLUSD",1720186854900,7.5019,133.3,133.24,7.505]
["bitfinex","SOLUSD",1720186855267,7.5033,133.28,133.2,18.7676]
["bitfinex","SOLUSD",1720186855583,7.5022,133.3,133.22,18.7651]
["bitfinex","SOLUSD",1720186855789,25.3249,133.33,133.19,37.5379]
["bitfinex","SOLUSD",1720186855959,7.502,133.3,133.24,18.7628]
["bitfinex","SOLUSD",1720186856283,7.6725,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720186856500,0.17,133.29,133.24,26.2679]
["bitfinex","SOLUSD",1720186856790,6.5735,133.33,133.19,60.1479]
["bitfinex","SOLUSD",1720186856969,6.5735,133.33,133.28,26.2601]
["bitfinex","SOLUSD",1720186859383,0.17,133.32,133.3,18.7544]
["bitfinex","SOLUSD",1720186859581,0.17,133.32,133.25,37.5212]
["bitfinex","SOLUSD",1720186859781,0.17,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1720186860582,0.17,133.32,133.23,18.764]
["bitfinex","SOLUSD",1720186860787,7.5013,133.31,133.25,7.0041]
["bitfinex","SOLUSD",1720186861089,0.17,133.32,133.21,7.5067]
["bitfinex","SOLUSD",1720186861090,7.504,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1720186861399,0.17,133.26,133.23,26.2694]
["bitfinex","SOLUSD",1720186861770,0.17,133.26,133.24,7.5052]
["bitfinex","SOLUSD",1720186862597,0.17,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1720186862885,13.04865848,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720186863089,7.4983,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1720186863272,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1720186863692,6.2071,133.38,133.23,22.61]
["bitfinex","SOLUSD",1720186863693,13.7048,133.38,133.32,7.5001]
["bitfinex","SOLUSD",1720186863864,6.2071,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1720186864286,6.2071,133.38,133.26,22.61]
["bitfinex","SOLUSD",1720186864287,0.1,133.39,133.29,37.51]
["bitfinex","SOLUSD",1720186864462,18.8424,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1720186864669,7.501,133.32,133.26,7.5037]
["bitfinex","SOLUSD",1720186864883,0.1,133.39,133.17,58.3943]
["bitfinex","SOLUSD",1720186864884,22.3995,133.38,133.17,58.3943]
["bitfinex","SOLUSD",1720186865089,18.7472,133.36,133.24,18.7629]
["bitfinex","SOLUSD",1720186865284,7.5015,133.31,133.24,18.7629]
["bitfinex","SOLUSD",1720186866000,0.17,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1720186866185,0.17,133.3,133.26,18.7592]
["bitfinex","SOLUSD",1720186866376,7.672,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1720186866582,7.5043,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1720186866779,0.17,133.25,133.14,100.0]
["bitfinex","SOLUSD",1720186867077,0.17,133.25,133.23,7.5054]
["bitfinex","SOLUSD",1720186867533,0.17,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1720186867668,0.17,133.25,133.22,26.2709]
["bitfinex","SOLUSD",1720186867867,0.17,133.25,133.19,56.3076]
["bitfinex","SOLUSD",1720186868162,0.17,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1720186868367,0.17,133.25,133.21,26.2738]
["bitfinex","SOLUSD",1720186868590,0.17,133.26,133.21,26.2738]
["bitfinex","SOLUSD",1720186868795,0.17,133.26,133.18,18.7707]
["bitfinex","SOLUSD",1720186868972,0.17,133.26,133.15,19.15072]
["bitfinex","SOLUSD",1720186869175,7.5059,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1720186869494,0.17,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720186869969,0.17,133.23,133.17,18.7721]
["bitfinex","SOLUSD",1720186870669,0.17,133.23,133.17,26.2807]
["bitfinex","SOLUSD",1720186871191,0.17,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720186871697,0.17,133.23,133.17,26.2811]
["bitfinex","SOLUSD",1720186872073,15.7723,133.27,133.18,37.5405]
["bitfinex","SOLUSD",1720186872401,6.5508,133.28,133.26,18.7603]
["bitfinex","SOLUSD",1720186872692,15.3451,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720186872889,6.6044,133.33,133.19,122.61]
["bitfinex","SOLUSD",1720186872890,6.6044,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1720186873086,6.6044,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1720186873303,21.86450731,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720186873304,15.3451,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720186873595,15.3451,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1720186873826,15.3451,133.37,133.29,18.7552]
["bitfinex","SOLUSD",1720186873991,15.3451,133.37,133.31,18.7525]
["bitfinex","SOLUSD",1720186874391,15.3451,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1720186874392,7.499,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1720186874625,7.4998,133.34,133.28,26.2592]
["bitfinex","SOLUSD",1720186874924,7.5018,133.31,133.24,26.2672]
["bitfinex","SOLUSD",1720186875090,7.5018,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1720186875291,7.5008,133.32,133.26,7.504]
["bitfinex","SOLUSD",1720186875521,7.4999,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1720186875719,0.17,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720186875903,15.3451,133.37,133.23,22.61]
["bitfinex","SOLUSD",1720186876109,15.3451,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1720186876306,15.3451,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1720186876647,15.3451,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720186876793,6.1667,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1720186876994,0.1,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1720186877593,0.1,133.39,133.36,18.7457]
["bitfinex","SOLUSD",1720186878200,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186878423,0.1,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1720186878612,0.1,133.39,133.36,26.244]
["bitfinex","SOLUSD",1720186878795,0.1,133.39,133.31,37.5044]
["bitfinex","SOLUSD",1720186878796,0.1,133.39,133.33,18.7493]
["bitfinex","SOLUSD",1720186878996,0.1,133.39,133.31,37.5044]
["bitfinex","SOLUSD",1720186879208,0.1,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1720186879417,0.1,133.39,133.36,18.7458]
["bitfinex","SOLUSD",1720186879609,0.17,133.38,133.36,18.7458]
["bitfinex","SOLUSD",1720186879819,0.17,133.38,133.36,26.2438]
["bitfinex","SOLUSD",1720186880132,0.17,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1720186880497,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186881022,0.1,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720186881206,0.1,133.39,133.31,37.5044]
["bitfinex","SOLUSD",1720186881526,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186881921,0.27,133.39,133.31,37.5044]
["bitfinex","SOLUSD",1720186882104,0.0001,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186883035,0.0001,133.39,133.38,44.9841]
["bitfinex","SOLUSD",1720186883205,3.26479714,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186883206,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186883716,0.1,133.49,133.38,37.4868]
["bitfinex","SOLUSD",1720186884022,0.1,133.49,133.45,18.7335]
["bitfinex","SOLUSD",1720186884428,0.1,133.49,133.42,37.4741]
["bitfinex","SOLUSD",1720186884429,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186885902,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186886436,0.0001,133.49,133.44,26.2284]
["bitfinex","SOLUSD",1720186886717,0.0001,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1720186886925,0.0001,133.49,133.44,26.2282]
["bitfinex","SOLUSD",1720186887103,7.4914,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1720186887304,0.0001,133.49,133.43,18.7359]
["bitfinex","SOLUSD",1720186887511,0.0001,133.49,133.41,37.4758]
["bitfinex","SOLUSD",1720186887512,0.1701,133.49,133.41,137.4758]
["bitfinex","SOLUSD",1720186887718,0.1701,133.49,133.45,18.733]
["bitfinex","SOLUSD",1720186888115,0.1701,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186888316,0.1701,133.49,133.46,7.4923]
["bitfinex","SOLUSD",1720186888634,6.8201,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1720186889056,6.8201,133.49,133.41,18.7383]
["bitfinex","SOLUSD",1720186889057,6.8201,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1720186889226,6.8201,133.49,133.45,18.7331]
["bitfinex","SOLUSD",1720186889423,7.4924,133.47,133.39,18.7412]
["bitfinex","SOLUSD",1720186889628,0.17,133.46,133.39,18.7412]
["bitfinex","SOLUSD",1720186890026,7.663,133.46,133.39,18.7412]
["bitfinex","SOLUSD",1720186890235,0.17,133.46,133.36,18.7452]
["bitfinex","SOLUSD",1720186890440,7.495,133.43,133.36,26.2435]
["bitfinex","SOLUSD",1720186890647,0.17,133.42,133.33,18.7496]
["bitfinex","SOLUSD",1720186890941,6.3233,133.41,133.35,18.7465]
["bitfinex","SOLUSD",1720186891125,7.6666,133.4,133.31,18.7519]
["bitfinex","SOLUSD",1720186891324,0.17,133.4,133.34,7.4992]
["bitfinex","SOLUSD",1720186891644,0.17,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1720186891849,7.4969,133.39,133.33,26.2498]
["bitfinex","SOLUSD",1720186892139,0.17,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720186892322,7.6663,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1720186892521,0.17,133.4,133.33,18.7498]
["bitfinex","SOLUSD",1720186892829,0.17,133.4,133.31,7.5008]
["bitfinex","SOLUSD",1720186893026,18.911,133.4,133.3,26.2554]
["bitfinex","SOLUSD",1720186893225,0.17,133.4,133.32,18.751]
["bitfinex","SOLUSD",1720186893540,6.3233,133.41,133.36,18.7453]
["bitfinex","SOLUSD",1720186894641,6.3233,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720186894942,6.3233,133.41,133.37,7.4974]
["bitfinex","SOLUSD",1720186895249,0.17,133.4,133.32,18.7515]
["bitfinex","SOLUSD",1720186895434,7.4969,133.39,133.32,26.2517]
["bitfinex","SOLUSD",1720186895750,7.4969,133.39,133.26,137.518]
["bitfinex","SOLUSD",1720186895751,0.17,133.38,133.36,7.4981]
["bitfinex","SOLUSD",1720186896045,0.17,133.38,133.34,18.748]
["bitfinex","SOLUSD",1720186896046,0.17,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1720186896344,7.4982,133.37,133.31,18.7524]
["bitfinex","SOLUSD",1720186896649,7.4982,133.37,133.31,26.2533]
["bitfinex","SOLUSD",1720186896650,0.17,133.36,133.31,26.2533]
["bitfinex","SOLUSD",1720186896943,0.17,133.36,133.28,18.7566]
["bitfinex","SOLUSD",1720186897253,0.17,133.36,133.26,37.518]
["bitfinex","SOLUSD",1720186897254,0.17,133.36,133.32,25.7516]
["bitfinex","SOLUSD",1720186897571,0.17,133.37,133.26,37.518]
["bitfinex","SOLUSD",1720186897761,0.17,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1720186897913,0.17,133.37,133.2,119.9959]
["bitfinex","SOLUSD",1720186898115,0.17,133.37,133.3,0.042495]
["bitfinex","SOLUSD",1720186898116,7.5011,133.32,133.3,0.042495]
["bitfinex","SOLUSD",1720186898354,0.17,133.31,133.3,0.042495]
["bitfinex","SOLUSD",1720186899356,0.17,133.31,133.3,7.544295]
["bitfinex","SOLUSD",1720186899653,0.17,133.31,133.3,0.042495]
["bitfinex","SOLUSD",1720186900945,6.5877,133.31,133.13,153.86284645]
["bitfinex","SOLUSD",1720186901139,7.504,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720186901340,18.7564,133.29,133.17,37.6129299]
["bitfinex","SOLUSD",1720186901654,7.5037,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1720186901958,6.5877,133.31,133.24,18.7622]
["bitfinex","SOLUSD",1720186902143,6.5877,133.31,133.17,37.6129299]
["bitfinex","SOLUSD",1720186902746,6.5877,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1720186902747,7.5045,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1720186902951,6.5877,133.31,133.17,0.0683299]
["bitfinex","SOLUSD",1720186902952,7.5081,133.19,133.17,0.0683299]
["bitfinex","SOLUSD",1720186903128,0.17,133.18,133.17,0.0683299]
["bitfinex","SOLUSD",1720186904042,0.17,133.18,133.15,0.37552]
["bitfinex","SOLUSD",1720186904840,7.5088,133.18,133.15,0.37552]
["bitfinex","SOLUSD",1720186905046,0.17,133.17,133.15,0.37552]
["bitfinex","SOLUSD",1720186905346,0.17,133.19,133.15,0.37552]
["bitfinex","SOLUSD",1720186905850,0.17,133.19,133.15,7.88572]
["bitfinex","SOLUSD",1720186906150,0.17,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1720186906452,0.17,133.19,133.16,18.7737]
["bitfinex","SOLUSD",1720186906664,7.5097,133.16,133.15,0.37552]
["bitfinex","SOLUSD",1720186906960,0.17,133.16,133.15,0.19552]
["bitfinex","SOLUSD",1720186909256,0.17,133.16,133.15,7.70582]
["bitfinex","SOLUSD",1720186909439,0.17,133.16,133.15,0.19552]
["bitfinex","SOLUSD",1720186909758,0.17,133.16,133.15,7.70582]
["bitfinex","SOLUSD",1720186909931,0.17,133.16,133.15,0.19552]
["bitfinex","SOLUSD",1720186910131,7.6797,133.16,133.15,0.19552]
["bitfinex","SOLUSD",1720186910339,0.17,133.16,133.15,0.19552]
["bitfinex","SOLUSD",1720186910827,6.6208,133.2,133.15,0.19552]
["bitfinex","SOLUSD",1720186911466,14.1286,133.2,133.15,0.19552]
["bitfinex","SOLUSD",1720186911670,14.1284,133.2,133.15,0.19552]
["bitfinex","SOLUSD",1720186911959,6.6208,133.2,133.15,0.19552]
["bitfinex","SOLUSD",1720186912168,7.5084,133.19,133.15,0.19552]
["bitfinex","SOLUSD",1720186912373,7.5095,133.17,133.15,0.19552]
["bitfinex","SOLUSD",1720186912592,0.17,133.16,133.15,0.01552]
["bitfinex","SOLUSD",1720186914585,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720186914880,52.11,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720186914881,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720186915055,0.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720186915672,7.682,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720186916053,0.17,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720186916258,6.4342,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720186916584,0.17,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720186916780,0.17,133.09,133.04,0.8646939]
["bitfinex","SOLUSD",1720186916958,0.17,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720186917579,0.17,133.09,133.07,18.7864]
["bitfinex","SOLUSD",1720186917580,0.17,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1720186917779,0.17,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720186917971,0.17,133.1,133.04,0.8646939]
["bitfinex","SOLUSD",1720186918375,7.5138,133.09,133.04,0.8646939]
["bitfinex","SOLUSD",1720186918582,22.5177,133.15,133.08,7.5139]
["bitfinex","SOLUSD",1720186918763,22.5177,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1720186918963,22.5177,133.15,133.1,18.7821]
["bitfinex","SOLUSD",1720186919156,22.5177,133.15,133.04,0.8646939]
["bitfinex","SOLUSD",1720186919470,22.5177,133.15,133.06,18.7879]
["bitfinex","SOLUSD",1720186919677,7.5112,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1720186920180,52.11,133.18,133.04,38.4452939]
["bitfinex","SOLUSD",1720186920389,16.4088,133.25,133.07,15.0]
["bitfinex","SOLUSD",1720186920591,16.4088,133.25,133.15,37.5492]
["bitfinex","SOLUSD",1720186920592,22.9345,133.25,133.15,37.5492]
["bitfinex","SOLUSD",1720186920879,7.5053,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1720186921253,7.5053,133.24,133.17,26.2815]
["bitfinex","SOLUSD",1720186921494,7.5068,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1720186921652,41.6964,133.25,133.14,18.7765]
["bitfinex","SOLUSD",1720186921851,41.6964,133.25,133.14,7.5104]
["bitfinex","SOLUSD",1720186922176,7.5067,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1720186922376,41.6964,133.25,133.15,18.7754]
["bitfinex","SOLUSD",1720186922604,7.5075,133.2,133.15,18.7754]
["bitfinex","SOLUSD",1720186922972,7.507,133.21,133.15,26.2855]
["bitfinex","SOLUSD",1720186923150,22.9345,133.25,133.12,18.779]
["bitfinex","SOLUSD",1720186923355,22.9345,133.25,133.1,7.5128]
["bitfinex","SOLUSD",1720186923356,7.51,133.16,133.1,7.5128]
["bitfinex","SOLUSD",1720186923588,6.2456,133.16,133.1,18.7823]
["bitfinex","SOLUSD",1720186923875,0.17,133.15,133.12,26.291]
["bitfinex","SOLUSD",1720186924206,0.17,133.15,133.08,18.7846]
["bitfinex","SOLUSD",1720186924489,0.17,133.15,133.07,37.5716]
["bitfinex","SOLUSD",1720186924490,0.17,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1720186924660,0.17,133.15,133.04,38.4446939]
["bitfinex","SOLUSD",1720186924855,0.17,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1720186925184,0.17,133.15,133.04,38.4446939]
["bitfinex","SOLUSD",1720186925185,0.17,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1720186925483,0.17,133.15,133.13,26.2893]
["bitfinex","SOLUSD",1720186925854,0.17,133.15,133.13,18.7781]
["bitfinex","SOLUSD",1720186926057,0.17,133.15,133.13,26.2894]
["bitfinex","SOLUSD",1720186926393,7.512,133.12,133.07,18.7861]
["bitfinex","SOLUSD",1720186926575,7.6805,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1720186926779,0.17,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720186926978,0.17,133.15,133.1,26.2954]
["bitfinex","SOLUSD",1720186927177,7.6803,133.15,133.1,26.2954]
["bitfinex","SOLUSD",1720186927395,7.6803,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1720186927625,0.17,133.15,133.1,26.2955]
["bitfinex","SOLUSD",1720186927785,0.17,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1720186928090,18.7703,133.19,133.12,18.7793]
["bitfinex","SOLUSD",1720186928091,0.17,133.16,133.12,18.7793]
["bitfinex","SOLUSD",1720186928268,0.17,133.16,133.13,7.511]
["bitfinex","SOLUSD",1720186928663,0.17,133.17,133.12,26.2911]
["bitfinex","SOLUSD",1720186928873,0.17,133.17,133.05,60.1578]
["bitfinex","SOLUSD",1720186928874,7.5097,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1720186929180,0.17,133.15,133.09,18.7831]
["bitfinex","SOLUSD",1720186929508,7.51,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1720186929797,0.17,133.15,133.06,7.5152]
["bitfinex","SOLUSD",1720186929984,7.5116,133.13,133.07,26.3003]
["bitfinex","SOLUSD",1720186930315,6.0352,133.06,132.94,6.30085161]
["bitfinex","SOLUSD",1720186930603,16.0139,133.05,132.91,0.1]
["bitfinex","SOLUSD",1720186930770,7.5171,133.03,132.97,7.52]
["bitfinex","SOLUSD",1720186930969,16.0139,133.05,132.98,7.5198]
["bitfinex","SOLUSD",1720186931201,6.0352,133.06,132.91,60.2972]
["bitfinex","SOLUSD",1720186931371,6.0352,133.06,133.01,18.7947]
["bitfinex","SOLUSD",1720186931995,6.0352,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1720186932196,16.0139,133.1,133.04,7.516]
["bitfinex","SOLUSD",1720186932367,16.0139,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1720186932567,16.0139,133.1,133.05,26.3046]
["bitfinex","SOLUSD",1720186932873,14.0806,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1720186932874,6.568,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1720186933078,7.5113,133.14,133.07,18.7865]
["bitfinex","SOLUSD",1720186933402,7.511,133.14,133.07,26.3012]
["bitfinex","SOLUSD",1720186933565,21.1549,133.15,133.08,7.5137]
["bitfinex","SOLUSD",1720186933768,7.5111,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1720186933982,13.5725,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1720186934206,6.0621,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720186934485,21.1549,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1720186934884,6.4834,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720186935117,6.4834,133.26,133.21,18.7669]
["bitfinex","SOLUSD",1720186935118,6.4834,133.26,133.21,26.2737]
["bitfinex","SOLUSD",1720186935980,6.4834,133.26,133.18,18.7715]
["bitfinex","SOLUSD",1720186936192,13.9876,133.26,133.19,7.5075]
["bitfinex","SOLUSD",1720186936387,7.505,133.25,133.18,26.28]
["bitfinex","SOLUSD",1720186936607,6.4834,133.26,133.11,37.5617]
["bitfinex","SOLUSD",1720186936783,6.4834,133.26,133.19,18.7699]
["bitfinex","SOLUSD",1720186937111,7.5059,133.23,133.16,26.2829]
["bitfinex","SOLUSD",1720186937507,0.17,133.22,133.13,18.7785]
["bitfinex","SOLUSD",1720186937699,7.5076,133.2,133.13,18.7785]
["bitfinex","SOLUSD",1720186937905,7.5086,133.18,133.11,7.512]
["bitfinex","SOLUSD",1720186938109,0.17,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720186938323,7.6782,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1720186938620,18.7737,133.17,133.04,56.3725]
["bitfinex","SOLUSD",1720186938781,58.2615,133.18,133.1,7.5129]
["bitfinex","SOLUSD",1720186938782,0.17,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1720186938988,0.17,133.16,133.09,18.7836]
["bitfinex","SOLUSD",1720186939194,0.17,133.16,133.09,26.2967]
["bitfinex","SOLUSD",1720186939789,0.17,133.17,133.1,7.513]
["bitfinex","SOLUSD",1720186939990,7.5104,133.15,133.09,26.2971]
["bitfinex","SOLUSD",1720186940196,0.17,133.14,133.09,18.7836]
["bitfinex","SOLUSD",1720186940524,0.17,133.14,133.09,26.2968]
["bitfinex","SOLUSD",1720186940806,0.17,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720186941008,6.1515,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720186941215,13.6602,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1720186941417,6.1515,133.18,133.08,37.5708]
["bitfinex","SOLUSD",1720186941621,15.6271,133.26,133.09,4.187]
["bitfinex","SOLUSD",1720186941918,0.1,133.29,133.24,37.526]
["bitfinex","SOLUSD",1720186942122,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720186943127,0.1,133.29,133.24,56.2883]
["bitfinex","SOLUSD",1720186943412,0.1,133.29,133.24,37.526]
["bitfinex","SOLUSD",1720186943623,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720186945108,0.1,133.29,133.26,26.2632]
["bitfinex","SOLUSD",1720186945289,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720186947386,0.0001,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720186948111,0.0001,133.29,133.28,107.503]
["bitfinex","SOLUSD",1720186948313,0.8646939,133.37,133.36,26.2447]
["bitfinex","SOLUSD",1720186950140,9.39e-05,133.37,133.36,26.2447]
["bitfinex","SOLUSD",1720186950424,9.39e-05,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186950726,9.39e-05,133.39,133.38,44.9841]
["bitfinex","SOLUSD",1720186953133,9.39e-05,133.39,133.36,26.2445]
["bitfinex","SOLUSD",1720186953427,9.39e-05,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186953600,6.1471939,133.39,133.28,37.5149]
["bitfinex","SOLUSD",1720186953803,6.1471939,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720186954003,0.17,133.38,133.34,7.4991]
["bitfinex","SOLUSD",1720186954204,0.17,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1720186954431,0.17,133.38,133.35,26.2461]
["bitfinex","SOLUSD",1720186954819,0.17,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1720186955025,9.39e-05,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720186956111,9.39e-05,133.39,133.38,18.7434]
["bitfinex","SOLUSD",1720186956830,9.39e-05,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720186957239,9.39e-05,133.39,133.36,7.498]
["bitfinex","SOLUSD",1720186957414,9.39e-05,133.39,133.37,7.4974]
["bitfinex","SOLUSD",1720186957929,9.39e-05,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186959315,9.39e-05,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720186959527,9.39e-05,133.39,133.34,26.2481]
["bitfinex","SOLUSD",1720186959731,9.39e-05,133.39,133.34,18.7486]
["bitfinex","SOLUSD",1720186959946,7.4973939,133.39,133.31,56.2559]
["bitfinex","SOLUSD",1720186960109,7.4973939,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1720186960110,0.17,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720186960655,0.17,133.38,133.31,56.2559]
["bitfinex","SOLUSD",1720186960829,7.5022,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1720186961146,6.0485,133.31,133.24,18.7623]
["bitfinex","SOLUSD",1720186961447,0.17,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1720186961816,0.17,133.3,133.26,26.2637]
["bitfinex","SOLUSD",1720186962016,7.5028,133.29,133.23,26.2693]
["bitfinex","SOLUSD",1720186962313,7.5028,133.29,133.11,30.3827]
["bitfinex","SOLUSD",1720186962314,7.6731,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186962517,0.17,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720186962745,0.17,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186962746,7.673,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186963041,7.673,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1720186963042,0.17,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1720186963340,7.6734,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186963644,0.17,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720186963826,0.17,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1720186964646,0.17,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720186965421,6.0485,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1720186965848,7.4991,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1720186967053,14.048,133.36,133.29,18.7557]
["bitfinex","SOLUSD",1720186967232,6.5494,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720186967428,6.5494,133.36,133.31,18.7522]
["bitfinex","SOLUSD",1720186968250,6.5494,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720186968548,6.5494,133.36,133.23,37.5285]
["bitfinex","SOLUSD",1720186968734,6.5494,133.36,133.27,18.7582]
["bitfinex","SOLUSD",1720186968938,6.5494,133.36,133.26,37.5178]
["bitfinex","SOLUSD",1720186969261,15.2985,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1720186969452,9.39e-05,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186970542,9.39e-05,133.39,133.37,26.2419]
["bitfinex","SOLUSD",1720186970736,9.39e-05,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720186973149,9.39e-05,133.39,133.38,107.4973]
["bitfinex","SOLUSD",1720186973329,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186973528,0.0001,133.49,133.46,18.731]
["bitfinex","SOLUSD",1720186973766,0.0001,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1720186974126,0.0001,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720186974452,0.0001,133.49,133.46,18.731]
["bitfinex","SOLUSD",1720186974754,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720186974955,0.0001,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720186975168,7.4913,133.49,133.43,26.2299]
["bitfinex","SOLUSD",1720186975665,0.17,133.48,133.43,26.2299]
["bitfinex","SOLUSD",1720186975827,0.17,133.48,133.43,18.7355]
["bitfinex","SOLUSD",1720186976034,0.1701,133.49,133.4,18.7401]
["bitfinex","SOLUSD",1720186976236,0.1701,133.49,133.33,37.4987]
["bitfinex","SOLUSD",1720186976443,0.1701,133.49,133.41,7.4953]
["bitfinex","SOLUSD",1720186976960,0.1701,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1720186977132,0.1701,133.49,133.43,18.7359]
["bitfinex","SOLUSD",1720186977560,0.1701,133.49,133.43,26.2304]
["bitfinex","SOLUSD",1720186977750,0.1701,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720186978064,0.1701,133.49,133.43,18.7359]
["bitfinex","SOLUSD",1720186978236,0.1701,133.49,133.43,26.2303]
["bitfinex","SOLUSD",1720186978547,0.1701,133.49,133.45,18.7322]
["bitfinex","SOLUSD",1720186978548,0.0001,133.49,133.45,18.7322]
["bitfinex","SOLUSD",1720186979061,0.0001,133.49,133.47,7.4919]
["bitfinex","SOLUSD",1720186979255,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186979740,0.0001,133.49,133.47,26.2227]
["bitfinex","SOLUSD",1720186979944,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186980337,0.0001,133.49,133.42,37.4736]
["bitfinex","SOLUSD",1720186980745,0.0001,133.49,133.39,37.4817]
["bitfinex","SOLUSD",1720186980952,7.4915,133.49,133.39,37.4817]
["bitfinex","SOLUSD",1720186981168,0.0001,133.49,133.39,37.4817]
["bitfinex","SOLUSD",1720186981456,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720186982167,0.0001,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720186982338,0.0001,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720186982709,18.7309,133.47,133.37,18.7439]
["bitfinex","SOLUSD",1720186982869,7.4939,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1720186983070,6.4783,133.48,133.36,26.2434]
["bitfinex","SOLUSD",1720186983240,23.6983,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1720186983562,0.17,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1720186983873,7.4995,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1720186984157,7.4979,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1720186984333,0.17,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1720186984532,0.17,133.36,133.31,18.7521]
["bitfinex","SOLUSD",1720186984737,0.17,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720186984958,0.17,133.37,133.33,18.7499]
["bitfinex","SOLUSD",1720186985254,0.17,133.37,133.3,7.5015]
["bitfinex","SOLUSD",1720186985461,7.4989,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1720186985652,0.17,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1720186986162,0.17,133.35,133.3,26.255]
["bitfinex","SOLUSD",1720186986364,0.17,133.36,133.3,26.255]
["bitfinex","SOLUSD",1720186986661,7.499,133.35,133.3,18.7536]
["bitfinex","SOLUSD",1720186986841,0.17,133.34,133.3,18.7536]
["bitfinex","SOLUSD",1720186988146,0.17,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1720186988350,6.2389,133.38,133.35,18.7472]
["bitfinex","SOLUSD",1720186988573,29.8849,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1720186988757,6.1864,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1720186989071,7.4929,133.46,133.4,26.2362]
["bitfinex","SOLUSD",1720186989656,7.4929,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720186989862,7.4929,133.46,133.4,18.7404]
["bitfinex","SOLUSD",1720186990357,6.1912,133.48,133.32,37.501]
["bitfinex","SOLUSD",1720186990573,58.3012,133.48,133.37,7.4976]
["bitfinex","SOLUSD",1720186990759,7.4941,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1720186991063,7.4935,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1720186991271,7.4946,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1720186991440,77.0314,133.48,133.32,37.501]
["bitfinex","SOLUSD",1720186991441,0.17,133.42,133.32,37.501]
["bitfinex","SOLUSD",1720186991639,18.9053,133.44,133.34,18.7487]
["bitfinex","SOLUSD",1720186991848,22.6725,133.43,133.29,18.7558]
["bitfinex","SOLUSD",1720186992048,7.4989,133.36,133.3,7.5014]
["bitfinex","SOLUSD",1720186992357,0.17,133.35,133.29,37.5103]
["bitfinex","SOLUSD",1720186992563,22.6725,133.43,133.29,37.5103]
["bitfinex","SOLUSD",1720186992771,22.6725,133.43,133.37,18.7445]
["bitfinex","SOLUSD",1720186992963,22.6725,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720186993280,22.6725,133.43,133.26,52.11]
["bitfinex","SOLUSD",1720186993446,7.5008,133.32,133.2,137.5348]
["bitfinex","SOLUSD",1720186993648,6.6101,133.39,133.2,37.5348]
["bitfinex","SOLUSD",1720186993867,7.5028,133.29,133.15,16.3287]
["bitfinex","SOLUSD",1720186994072,7.5027,133.29,133.15,16.3287]
["bitfinex","SOLUSD",1720186994370,37.498,133.35,133.22,18.7646]
["bitfinex","SOLUSD",1720186994579,18.7508,133.33,133.22,18.7646]
["bitfinex","SOLUSD",1720186994745,18.7508,133.33,133.23,7.5053]
["bitfinex","SOLUSD",1720186994746,7.5024,133.29,133.23,7.5053]
["bitfinex","SOLUSD",1720186994945,7.5036,133.27,133.22,18.7646]
["bitfinex","SOLUSD",1720186995181,7.673,133.28,133.22,26.2705]
["bitfinex","SOLUSD",1720186995969,0.17,133.28,133.22,18.7646]
["bitfinex","SOLUSD",1720186996165,0.17,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720186997978,7.5061,133.23,133.18,18.7703]
["bitfinex","SOLUSD",1720186998148,15.9451,133.25,133.18,18.7703]
["bitfinex","SOLUSD",1720186998342,0.17,133.24,133.18,18.7703]
["bitfinex","SOLUSD",1720186998542,7.6756,133.24,133.18,26.2788]
["bitfinex","SOLUSD",1720186999153,7.6756,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720186999354,0.17,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1720186999564,0.17,133.24,133.2,18.7683]
["bitfinex","SOLUSD",1720186999785,0.17,133.24,133.17,18.7726]
["bitfinex","SOLUSD",1720186999959,0.17,133.24,133.14,18.7766]
["bitfinex","SOLUSD",1720187000149,7.5059,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1720187000355,0.17,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1720187000562,0.17,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720187000866,7.6768,133.22,133.16,18.7738]
["bitfinex","SOLUSD",1720187001046,7.507,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1720187001247,7.5102,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720187001455,34.9032,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720187001661,7.5087,133.18,133.12,26.2914]
["bitfinex","SOLUSD",1720187001881,0.17,133.17,133.13,7.511]
["bitfinex","SOLUSD",1720187002083,0.17,133.17,133.12,18.7796]
["bitfinex","SOLUSD",1720187002268,0.17,133.17,133.14,18.7762]
["bitfinex","SOLUSD",1720187002472,0.17,133.17,133.14,26.2866]
["bitfinex","SOLUSD",1720187002884,0.17,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1720187003090,7.6792,133.17,133.11,18.8806]
["bitfinex","SOLUSD",1720187003383,0.17,133.17,133.11,7.6124]
["bitfinex","SOLUSD",1720187003887,7.6792,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720187004083,0.17,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720187004271,0.17,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720187004469,0.17,133.17,133.14,26.2876]
["bitfinex","SOLUSD",1720187004868,6.2754,133.18,133.14,18.7768]
["bitfinex","SOLUSD",1720187005205,6.2754,133.18,133.11,18.8802]
["bitfinex","SOLUSD",1720187005693,6.2754,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1720187005887,6.4736,133.27,133.23,18.7641]
["bitfinex","SOLUSD",1720187006084,6.4736,133.27,133.11,120.3539]
["bitfinex","SOLUSD",1720187006396,6.4736,133.27,133.12,37.5577]
["bitfinex","SOLUSD",1720187006780,7.5068,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720187006975,7.5069,133.21,133.15,18.7746]
["bitfinex","SOLUSD",1720187007285,0.17,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1720187007972,0.17,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1720187008167,7.677,133.21,133.15,26.2847]
["bitfinex","SOLUSD",1720187008494,0.17,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720187008791,0.17,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720187009005,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720187009167,7.5126,133.11,133.04,8.3805939]
["bitfinex","SOLUSD",1720187009495,0.17,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1720187009669,0.17,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1720187009869,7.5121,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1720187010285,7.5121,133.12,133.07,18.7863]
["bitfinex","SOLUSD",1720187010286,7.5122,133.12,133.07,18.7863]
["bitfinex","SOLUSD",1720187010481,7.5122,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720187010482,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720187010685,18.7777,133.14,133.06,7.5153]
["bitfinex","SOLUSD",1720187010893,58.3283,133.17,133.07,7.5147]
["bitfinex","SOLUSD",1720187010894,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720187011067,7.5118,133.13,133.07,7.5148]
["bitfinex","SOLUSD",1720187011280,0.17,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720187011477,7.5152,133.07,133.04,0.8646939]
["bitfinex","SOLUSD",1720187011697,0.17,133.06,133.04,0.8646939]
["bitfinex","SOLUSD",1720187012173,0.17,133.07,133.04,0.8646939]
["bitfinex","SOLUSD",1720187012373,0.17,133.07,133.04,8.3810939]
["bitfinex","SOLUSD",1720187012723,0.17,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1720187013270,6.3997,133.13,133.04,0.8646939]
["bitfinex","SOLUSD",1720187013694,7.5126,133.11,133.04,0.8646939]
["bitfinex","SOLUSD",1720187013882,13.9112,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1720187014084,52.11,133.17,133.07,18.7864]
["bitfinex","SOLUSD",1720187014285,7.5098,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1720187014498,6.4196,133.19,133.04,0.8646939]
["bitfinex","SOLUSD",1720187014697,7.509,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1720187014902,13.9278,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1720187015100,13.9278,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720187015101,6.4196,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720187015473,6.4196,133.19,133.1,18.7819]
["bitfinex","SOLUSD",1720187015673,7.5088,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1720187015874,13.9278,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1720187016085,6.4196,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720187016501,7.5077,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1720187016800,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1720187016979,7.5086,133.18,133.12,26.2914]
["bitfinex","SOLUSD",1720187017182,16.5999,133.21,133.12,26.2916]
["bitfinex","SOLUSD",1720187017183,7.5092,133.17,133.12,26.2916]
["bitfinex","SOLUSD",1720187017678,18.7704,133.19,133.09,18.7832]
["bitfinex","SOLUSD",1720187018002,7.5113,133.14,133.09,18.7832]
["bitfinex","SOLUSD",1720187018207,0.17,133.13,133.09,18.7832]
["bitfinex","SOLUSD",1720187018377,0.17,133.13,133.09,26.2968]
["bitfinex","SOLUSD",1720187018577,6.6579,133.13,133.05,18.7885]
["bitfinex","SOLUSD",1720187018802,6.6579,133.13,133.04,0.8646939]
["bitfinex","SOLUSD",1720187019097,14.1697,133.13,133.07,26.301]
["bitfinex","SOLUSD",1720187019287,0.17,133.13,133.09,18.7841]
["bitfinex","SOLUSD",1720187019484,7.5092,133.17,133.11,7.5121]
["bitfinex","SOLUSD",1720187019697,6.2492,133.18,133.11,18.781]
["bitfinex","SOLUSD",1720187019897,6.2492,133.18,133.13,18.7783]
["bitfinex","SOLUSD",1720187020284,13.7582,133.18,133.13,18.7783]
["bitfinex","SOLUSD",1720187020601,7.5093,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720187020778,6.2492,133.18,133.12,18.7794]
["bitfinex","SOLUSD",1720187020974,6.2492,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1720187021377,6.2492,133.18,133.14,7.0104]
["bitfinex","SOLUSD",1720187021787,7.5101,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1720187021987,6.2492,133.18,133.1,7.5127]
["bitfinex","SOLUSD",1720187022297,6.2492,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1720187022480,7.5094,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1720187022681,7.5097,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720187023101,7.5095,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1720187023282,0.17,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720187023482,7.6798,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720187023684,6.2492,133.18,133.08,37.5695]
["bitfinex","SOLUSD",1720187023907,6.2492,133.18,133.11,18.7808]
["bitfinex","SOLUSD",1720187024404,13.7582,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1720187025004,25.0208,133.18,133.08,37.5695]
["bitfinex","SOLUSD",1720187025207,0.17,133.17,133.08,37.5695]
["bitfinex","SOLUSD",1720187025375,7.5112,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1720187025573,0.17,133.13,133.01,37.6904]
["bitfinex","SOLUSD",1720187025785,18.7774,133.14,133.01,37.6904]
["bitfinex","SOLUSD",1720187025975,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720187026189,0.17,133.11,133.01,37.6904]
["bitfinex","SOLUSD",1720187026393,0.17,133.13,133.01,37.6904]
["bitfinex","SOLUSD",1720187026594,7.5143,133.08,133.03,18.7914]
["bitfinex","SOLUSD",1720187026773,0.17,133.07,133.03,26.3083]
["bitfinex","SOLUSD",1720187027279,0.17,133.07,133.03,18.7914]
["bitfinex","SOLUSD",1720187027585,0.17,133.07,133.05,18.7894]
["bitfinex","SOLUSD",1720187027775,0.17,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1720187028194,0.17,133.07,133.02,37.5867]
["bitfinex","SOLUSD",1720187028195,13.7598,133.15,133.02,37.5867]
["bitfinex","SOLUSD",1720187028511,23.2752,133.17,133.02,37.5867]
["bitfinex","SOLUSD",1720187028688,7.5099,133.16,133.11,18.7811]
["bitfinex","SOLUSD",1720187029006,23.2748,133.17,133.11,26.2935]
["bitfinex","SOLUSD",1720187029205,15.7655,133.17,133.06,22.58]
["bitfinex","SOLUSD",1720187029376,33.40993366,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720187029579,33.40993366,133.22,133.15,18.7757]
["bitfinex","SOLUSD",1720187029580,7.5071,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720187029801,25.90353366,133.22,133.12,18.7792]
["bitfinex","SOLUSD",1720187029991,25.90353366,133.22,133.09,37.5666]
["bitfinex","SOLUSD",1720187030192,7.5078,133.2,133.14,26.2871]
["bitfinex","SOLUSD",1720187030377,7.5081,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1720187030577,7.5081,133.19,133.14,18.7765]
["bitfinex","SOLUSD",1720187031009,7.5076,133.2,133.14,26.2872]
["bitfinex","SOLUSD",1720187031201,7.5085,133.19,133.14,18.7765]
["bitfinex","SOLUSD",1720187031498,7.5082,133.19,133.14,18.7765]
["bitfinex","SOLUSD",1720187031710,7.5087,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720187032280,7.6792,133.17,133.11,26.2925]
["bitfinex","SOLUSD",1720187032584,7.5097,133.16,133.11,18.7801]
["bitfinex","SOLUSD",1720187032785,0.17,133.15,133.11,26.2925]
["bitfinex","SOLUSD",1720187032979,7.5124,133.12,133.05,18.7894]
["bitfinex","SOLUSD",1720187033177,0.17,133.11,133.04,0.8646939]
["bitfinex","SOLUSD",1720187033381,0.17,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1720187033600,0.17,133.11,133.07,26.3015]
["bitfinex","SOLUSD",1720187033806,7.6826,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1720187034385,7.5133,133.1,133.04,27.1711939]
["bitfinex","SOLUSD",1720187034579,0.17,133.09,133.04,27.1711939]
["bitfinex","SOLUSD",1720187035013,0.17,133.09,133.04,0.8646939]
["bitfinex","SOLUSD",1720187035176,18.7819,133.11,133.04,0.8646939]
["bitfinex","SOLUSD",1720187035177,7.5144,133.08,133.04,0.8646939]
["bitfinex","SOLUSD",1720187035380,0.17,133.07,133.04,0.8646939]
["bitfinex","SOLUSD",1720187036782,0.17,133.08,133.04,0.8646939]
["bitfinex","SOLUSD",1720187037393,0.17,133.08,133.05,7.5154]
["bitfinex","SOLUSD",1720187037888,7.5127,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1720187038203,15.864,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720187038395,15.864,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1720187038700,23.3761,133.12,133.06,26.3037]
["bitfinex","SOLUSD",1720187039011,15.864,133.12,133.06,18.7884]
["bitfinex","SOLUSD",1720187039216,13.6954,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720187039393,6.1838,133.13,133.08,18.7853]
["bitfinex","SOLUSD",1720187039595,6.1838,133.13,133.05,37.5782]
["bitfinex","SOLUSD",1720187039910,6.1838,133.13,133.1,18.7826]
["bitfinex","SOLUSD",1720187040116,6.1838,133.13,133.07,18.7857]
["bitfinex","SOLUSD",1720187040288,6.1838,133.13,133.04,19.6545939]
["bitfinex","SOLUSD",1720187040489,6.1838,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720187040695,6.1838,133.13,133.1,7.513]
["bitfinex","SOLUSD",1720187040909,6.1838,133.13,133.11,7.5121]
["bitfinex","SOLUSD",1720187041099,15.9673,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1720187041408,6.5945,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1720187041611,6.5945,133.18,133.08,18.7847]
["bitfinex","SOLUSD",1720187041612,18.7733,133.17,133.08,18.7847]
["bitfinex","SOLUSD",1720187041782,18.7733,133.17,133.04,0.8646939]
["bitfinex","SOLUSD",1720187041783,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720187041987,7.5121,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720187041988,7.513,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1720187042200,7.5132,133.1,133.04,27.1720939]
["bitfinex","SOLUSD",1720187042609,52.11,133.15,133.06,18.7884]
["bitfinex","SOLUSD",1720187042788,0.17,133.14,133.04,8.3809939]
["bitfinex","SOLUSD",1720187042989,7.5133,133.1,133.04,8.3810939]
["bitfinex","SOLUSD",1720187043189,7.6839,133.09,133.04,0.8646939]
["bitfinex","SOLUSD",1720187043399,0.17,133.08,133.04,8.3807939]
["bitfinex","SOLUSD",1720187043612,0.17,133.08,133.04,0.8646939]
["bitfinex","SOLUSD",1720187045290,7.6846,133.08,133.04,0.8646939]
["bitfinex","SOLUSD",1720187045924,7.5159,133.05,133.04,0.8646939]
["bitfinex","SOLUSD",1720187046125,0.17,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1720187046295,0.17,133.05,132.95,37.6053]
["bitfinex","SOLUSD",1720187046296,0.17,133.04,132.95,37.6053]
["bitfinex","SOLUSD",1720187046819,7.6867,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1720187047119,0.17,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720187047296,0.17,133.04,132.99,26.3172]
["bitfinex","SOLUSD",1720187047499,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720187047696,0.17,133.02,132.9,0.8646939]
["bitfinex","SOLUSD",1720187048014,0.17,133.04,132.9,0.8646939]
["bitfinex","SOLUSD",1720187048015,7.5184,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1720187048312,18.7947,133.02,132.93,26.3281]
["bitfinex","SOLUSD",1720187048491,0.17,133.04,132.9,0.8646939]
["bitfinex","SOLUSD",1720187048492,6.037,133.0,132.9,0.8646939]
["bitfinex","SOLUSD",1720187048692,6.037,133.0,132.9,8.3887939]
["bitfinex","SOLUSD",1720187048693,7.5214,132.96,132.9,8.3887939]
["bitfinex","SOLUSD",1720187048903,7.5206,132.97,132.91,7.6234]
["bitfinex","SOLUSD",1720187049103,6.037,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720187049317,6.037,133.0,132.95,18.8037]
["bitfinex","SOLUSD",1720187049694,13.5558,133.0,132.95,18.8037]
["bitfinex","SOLUSD",1720187049891,0.17,132.99,132.95,18.8037]
["bitfinex","SOLUSD",1720187050103,0.17,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1720187050309,7.82960845,133.03,132.91,37.7175]
["bitfinex","SOLUSD",1720187050310,7.82960845,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1720187050621,18.7863,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1720187050622,20.17125572,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1720187050795,6.1703,133.08,133.01,26.3132]
["bitfinex","SOLUSD",1720187051002,7.5153,133.07,133.01,26.3132]
["bitfinex","SOLUSD",1720187051315,6.1703,133.08,132.98,18.7989]
["bitfinex","SOLUSD",1720187051501,7.518,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1720187051699,6.1703,133.08,132.95,18.8029]
["bitfinex","SOLUSD",1720187051700,7.5186,133.01,132.95,18.8029]
["bitfinex","SOLUSD",1720187051916,7.5172,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1720187052116,7.518,133.02,132.97,18.8004]
["bitfinex","SOLUSD",1720187052321,7.5171,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1720187052521,18.7888,133.06,132.98,7.5194]
["bitfinex","SOLUSD",1720187052894,7.5166,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1720187053104,22.1062,133.02,132.91,0.1]
["bitfinex","SOLUSD",1720187053317,0.17,133.01,132.94,18.8043]
["bitfinex","SOLUSD",1720187053616,7.5208,132.97,132.91,26.4321]
["bitfinex","SOLUSD",1720187053827,7.6914,132.96,132.91,18.9086]
["bitfinex","SOLUSD",1720187054117,7.6912,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720187054328,7.6912,132.96,132.91,7.6238]
["bitfinex","SOLUSD",1720187054690,0.17,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720187055109,40.901,133.02,132.92,18.808]
["bitfinex","SOLUSD",1720187055520,22.1062,133.02,132.94,18.805]
["bitfinex","SOLUSD",1720187055700,58.6242,133.07,132.98,18.7996]
["bitfinex","SOLUSD",1720187055904,58.6242,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1720187055905,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720187056218,7.5154,133.06,133.0,7.5184]
["bitfinex","SOLUSD",1720187056422,6.5142,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720187056628,6.5142,133.07,133.02,26.311]
["bitfinex","SOLUSD",1720187056800,6.5142,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720187057201,6.5142,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1720187057398,7.82963028,133.11,133.0,19.6419]
["bitfinex","SOLUSD",1720187057599,6.1862,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1720187057906,13.6954,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1720187058102,6.1862,133.17,133.07,56.3576]
["bitfinex","SOLUSD",1720187058333,6.1862,133.17,133.08,7.5141]
["bitfinex","SOLUSD",1720187058528,7.5125,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1720187058826,6.1862,133.17,133.04,18.7905]
["bitfinex","SOLUSD",1720187059042,7.5132,133.1,133.04,26.3068]
["bitfinex","SOLUSD",1720187059327,6.1862,133.17,133.04,18.7905]
["bitfinex","SOLUSD",1720187059510,7.5131,133.11,133.05,7.5156]
["bitfinex","SOLUSD",1720187060328,0.17,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1720187060915,7.6832,133.1,133.04,26.3069]
["bitfinex","SOLUSD",1720187061312,0.17,133.1,132.95,104.187]
["bitfinex","SOLUSD",1720187061522,0.17,133.1,133.0,18.796]
["bitfinex","SOLUSD",1720187061523,7.5147,133.08,133.0,18.796]
["bitfinex","SOLUSD",1720187061704,0.17,133.07,133.02,18.7936]
["bitfinex","SOLUSD",1720187062030,0.17,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1720187062327,0.17,133.07,133.04,26.3069]
["bitfinex","SOLUSD",1720187062701,0.17,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1720187062915,0.17,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1720187063099,7.5101,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1720187063304,7.5099,133.16,133.1,7.513]
["bitfinex","SOLUSD",1720187063503,6.1862,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1720187063804,6.1862,133.17,133.06,37.5749]
["bitfinex","SOLUSD",1720187064002,6.1862,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1720187064224,6.1862,133.17,133.11,18.7806]
["bitfinex","SOLUSD",1720187064428,6.1862,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720187064621,13.6954,133.17,133.11,26.293]
["bitfinex","SOLUSD",1720187064809,7.5097,133.16,133.11,26.293]
["bitfinex","SOLUSD",1720187065017,7.5097,133.16,133.11,18.7806]
["bitfinex","SOLUSD",1720187065234,6.1862,133.17,133.11,18.7806]
["bitfinex","SOLUSD",1720187065613,6.1862,133.17,133.08,18.7851]
["bitfinex","SOLUSD",1720187065818,7.5099,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1720187066132,13.6955,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1720187066338,7.5097,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1720187066504,6.1862,133.17,133.06,37.5749]
["bitfinex","SOLUSD",1720187066505,0.17,133.15,133.07,18.7861]
["bitfinex","SOLUSD",1720187066702,7.511,133.14,133.08,7.514]
["bitfinex","SOLUSD",1720187066905,0.17,133.13,133.04,18.7906]
["bitfinex","SOLUSD",1720187067120,0.17,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720187067302,0.17,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720187067737,0.17,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1720187067932,7.5125,133.11,133.05,26.3052]
["bitfinex","SOLUSD",1720187068132,22.44,133.09,132.9,100.8646939]
["bitfinex","SOLUSD",1720187068346,7.5182,133.01,132.9,0.8646939]
["bitfinex","SOLUSD",1720187068511,7.5196,132.99,132.9,0.8646939]
["bitfinex","SOLUSD",1720187068832,0.17,132.98,132.9,0.8646939]
["bitfinex","SOLUSD",1720187069227,0.17,132.99,132.92,18.8081]
["bitfinex","SOLUSD",1720187069535,0.17,132.99,132.91,122.68]
["bitfinex","SOLUSD",1720187069730,0.17,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1720187069918,0.17,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1720187070113,0.17,133.04,133.0,18.7965]
["bitfinex","SOLUSD",1720187070309,0.17,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1720187070512,0.17,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720187070739,0.17,133.04,133.0,18.7965]
["bitfinex","SOLUSD",1720187070740,0.17,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1720187070945,0.17,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720187071123,31.637765,133.09,133.02,26.3113]
["bitfinex","SOLUSD",1720187071124,38.156365,133.09,133.02,26.3113]
["bitfinex","SOLUSD",1720187071441,7.5154,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1720187071616,38.156365,133.09,133.02,7.5175]
["bitfinex","SOLUSD",1720187071817,7.5147,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720187072025,22.8089,133.09,133.01,18.7949]
["bitfinex","SOLUSD",1720187072228,7.5143,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720187072432,7.6843,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720187073141,0.17,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1720187073315,0.17,133.08,132.93,137.6115]
["bitfinex","SOLUSD",1720187073651,7.5182,133.01,132.94,18.8043]
["bitfinex","SOLUSD",1720187073946,0.17,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720187074121,0.17,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1720187074641,0.17,133.0,132.93,18.8057]
["bitfinex","SOLUSD",1720187074815,7.6892,133.0,132.94,7.522]
["bitfinex","SOLUSD",1720187075217,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720187075450,0.17,132.98,132.94,7.522]
["bitfinex","SOLUSD",1720187075630,0.17,133.0,132.93,18.8057]
["bitfinex","SOLUSD",1720187076114,7.5199,132.98,132.93,18.8057]
["bitfinex","SOLUSD",1720187076449,0.17,132.97,132.93,26.3284]
["bitfinex","SOLUSD",1720187076651,0.17,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1720187076856,7.69,132.98,132.93,18.8057]
["bitfinex","SOLUSD",1720187077151,0.17,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1720187077336,0.17,132.98,132.9,38.4844939]
["bitfinex","SOLUSD",1720187077534,0.17,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1720187078145,0.17,132.99,132.96,18.8021]
["bitfinex","SOLUSD",1720187078339,0.17,132.99,132.96,26.3229]
["bitfinex","SOLUSD",1720187078546,0.17,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720187079330,0.17,132.99,132.93,18.8056]
["bitfinex","SOLUSD",1720187079827,7.5209,132.97,132.91,7.6237]
["bitfinex","SOLUSD",1720187080032,0.17,132.96,132.91,7.6237]
["bitfinex","SOLUSD",1720187080264,0.17,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1720187080759,0.17,132.96,132.91,7.6236]
["bitfinex","SOLUSD",1720187081050,0.17,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1720187081240,0.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720187081558,0.17,132.97,132.93,18.806]
["bitfinex","SOLUSD",1720187081761,6.5027,133.0,132.96,7.521]
["bitfinex","SOLUSD",1720187081929,6.5027,133.0,132.95,18.8031]
["bitfinex","SOLUSD",1720187082348,7.5193,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1720187082742,6.5027,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720187083054,14.0216,133.0,132.94,26.327]
["bitfinex","SOLUSD",1720187083236,7.5195,132.99,132.94,26.327]
["bitfinex","SOLUSD",1720187083431,7.6895,132.99,132.94,26.327]
["bitfinex","SOLUSD",1720187083639,7.6895,132.99,132.94,18.805]
["bitfinex","SOLUSD",1720187083933,6.5027,133.0,132.98,7.5195]
["bitfinex","SOLUSD",1720187084144,6.5027,133.0,132.96,18.8024]
["bitfinex","SOLUSD",1720187084346,6.3067,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720187084546,6.3067,133.04,133.0,18.7965]
["bitfinex","SOLUSD",1720187084855,13.8232,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720187085229,6.3067,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1720187085431,6.3067,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1720187085742,6.3067,133.04,133.01,26.3134]
["bitfinex","SOLUSD",1720187086144,6.3067,133.04,133.01,18.7954]
["bitfinex","SOLUSD",1720187086458,16.1131,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1720187086639,6.4313,133.08,133.03,26.3091]
["bitfinex","SOLUSD",1720187087138,14.2656298,133.08,133.0,18.7962]
["bitfinex","SOLUSD",1720187087337,14.2656298,133.08,132.96,60.184]
["bitfinex","SOLUSD",1720187087543,21.7799298,133.08,133.02,18.7938]
["bitfinex","SOLUSD",1720187087939,21.7799298,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1720187088259,7.5159,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1720187088440,7.5159,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720187088761,7.5175,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1720187088945,0.17,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1720187089261,0.17,133.02,132.96,18.8016]
["bitfinex","SOLUSD",1720187089757,7.5194,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1720187090070,0.17,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720187090356,0.17,132.98,132.91,37.7178]
["bitfinex","SOLUSD",1720187090547,0.17,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720187091951,0.17,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1720187092131,0.17,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720187092330,0.17,132.98,132.95,18.8034]
["bitfinex","SOLUSD",1720187092555,0.17,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1720187092742,0.17,132.98,132.95,18.8034]
["bitfinex","SOLUSD",1720187093156,0.17,132.98,132.95,26.3249]
["bitfinex","SOLUSD",1720187093338,7.6894,132.99,132.92,18.8072]
["bitfinex","SOLUSD",1720187093534,7.5182,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720187093764,7.518,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720187093934,7.518,133.02,132.92,37.6164]
["bitfinex","SOLUSD",1720187093935,7.518,133.02,132.96,26.3233]
["bitfinex","SOLUSD",1720187094130,7.5183,133.01,132.96,26.3233]
["bitfinex","SOLUSD",1720187094860,0.17,133.0,132.96,26.3233]
["bitfinex","SOLUSD",1720187095161,0.17,133.01,132.96,26.3233]
["bitfinex","SOLUSD",1720187095564,0.17,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720187095865,0.17,133.01,132.98,18.7993]
["bitfinex","SOLUSD",1720187096233,6.6565,133.04,132.98,18.7993]
["bitfinex","SOLUSD",1720187096560,14.173,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1720187096762,14.173,133.04,132.98,26.3192]
["bitfinex","SOLUSD",1720187096763,7.5172,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1720187096937,36.9150298,133.08,133.02,7.5171]
["bitfinex","SOLUSD",1720187097145,36.9150298,133.08,132.95,37.6059]
["bitfinex","SOLUSD",1720187097146,7.5149,133.07,133.03,18.7925]
["bitfinex","SOLUSD",1720187097462,7.84278982,133.07,133.03,26.3094]
["bitfinex","SOLUSD",1720187097662,15.35788982,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1720187097860,7.84278982,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1720187098375,7.84278982,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1720187098747,7.84278982,133.07,132.96,26.3226]
["bitfinex","SOLUSD",1720187098948,7.84278982,133.07,132.93,18.806]
["bitfinex","SOLUSD",1720187099272,18.7929,133.03,132.93,26.3282]
["bitfinex","SOLUSD",1720187099560,0.17,133.02,132.95,18.8037]
["bitfinex","SOLUSD",1720187099758,7.5186,133.01,132.95,18.8037]
["bitfinex","SOLUSD",1720187100059,0.17,133.0,132.95,18.8037]
["bitfinex","SOLUSD",1720187100271,7.6891,133.0,132.95,26.3251]
["bitfinex","SOLUSD",1720187100468,0.17,133.0,132.95,18.8037]
["bitfinex","SOLUSD",1720187100665,0.17,133.0,132.97,18.8008]
["bitfinex","SOLUSD",1720187100850,27.86388012,133.08,132.92,22.58]
["bitfinex","SOLUSD",1720187101056,12.53628012,133.08,133.03,18.7923]
["bitfinex","SOLUSD",1720187101362,13.7531,133.08,133.03,18.7923]
["bitfinex","SOLUSD",1720187101560,18.7816,133.11,133.0,37.5927]
["bitfinex","SOLUSD",1720187101761,7.5146,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720187101965,18.7816,133.11,132.96,19.3828]
["bitfinex","SOLUSD",1720187102151,18.7843,133.09,132.99,18.7972]
["bitfinex","SOLUSD",1720187102472,6.415,133.06,132.91,20.2721]
["bitfinex","SOLUSD",1720187102649,7.5184,133.01,132.91,20.2721]
["bitfinex","SOLUSD",1720187102973,6.415,133.06,132.94,18.8045]
["bitfinex","SOLUSD",1720187102974,0.17,133.0,132.94,18.8045]
["bitfinex","SOLUSD",1720187103173,0.17,133.0,132.94,26.3265]
["bitfinex","SOLUSD",1720187103353,0.17,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720187103354,7.522,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720187103558,0.17,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720187103744,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720187103944,7.5233,132.92,132.9,0.8646939]
["bitfinex","SOLUSD",1720187103945,0.17,132.92,132.81,0.1]
["bitfinex","SOLUSD",1720187104273,6.5887,132.9,132.82,7.5285]
["bitfinex","SOLUSD",1720187104571,0.17,132.89,132.82,26.35]
["bitfinex","SOLUSD",1720187104767,7.5268,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720187104946,0.17,132.85,132.81,7.6295]
["bitfinex","SOLUSD",1720187105455,0.17,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720187106167,7.6974,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720187106364,7.528,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720187106598,0.17,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720187107050,0.17,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187107252,0.17,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720187108151,14.1135,132.9,132.83,7.528]
["bitfinex","SOLUSD",1720187108352,6.5887,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720187108648,14.1132,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720187108966,6.5887,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1720187109174,6.5887,132.9,132.81,0.1]
["bitfinex","SOLUSD",1720187109475,14.40963294,132.9,132.83,7.5284]
["bitfinex","SOLUSD",1720187109679,14.1135,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1720187109851,6.5887,132.9,132.83,18.8204]
["bitfinex","SOLUSD",1720187110178,6.5887,132.9,132.81,7.6293]
["bitfinex","SOLUSD",1720187110392,7.5261,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720187110679,7.6961,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720187110977,0.17,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1720187111552,0.17,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720187111752,0.17,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720187111973,7.5259,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720187112176,6.5887,132.9,132.81,0.1]
["bitfinex","SOLUSD",1720187112382,7.5256,132.88,132.83,18.8201]
["bitfinex","SOLUSD",1720187112565,7.5251,132.89,132.83,26.3484]
["bitfinex","SOLUSD",1720187112878,7.5273,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720187113179,7.5274,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720187113385,0.17,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720187113674,0.17,132.89,132.81,7.6291]
["bitfinex","SOLUSD",1720187113881,0.17,132.89,132.81,0.1]
["bitfinex","SOLUSD",1720187114092,7.5278,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720187114299,7.5289,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720187114586,7.6989,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720187115195,7.5312,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720187115366,7.7012,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720187115564,0.17,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720187116198,6.4645,132.86,132.77,0.8646939]
["bitfinex","SOLUSD",1720187116366,6.4645,132.86,132.82,18.8218]
["bitfinex","SOLUSD",1720187116567,16.2201,132.89,132.86,18.8163]
["bitfinex","SOLUSD",1720187116770,6.4645,132.91,132.86,26.3429]
["bitfinex","SOLUSD",1720187116981,6.4645,132.91,132.88,18.8136]
["bitfinex","SOLUSD",1720187117270,18.7995,132.99,132.87,18.8144]
["bitfinex","SOLUSD",1720187117271,6.4645,132.97,132.87,18.8144]
["bitfinex","SOLUSD",1720187117471,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1720187117798,7.82363663,132.95,132.82,7.5284]
["bitfinex","SOLUSD",1720187117799,145.07,132.94,132.82,7.5284]
["bitfinex","SOLUSD",1720187117976,7.5251,132.89,132.83,7.528]
["bitfinex","SOLUSD",1720187118176,21.7846,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1720187118380,21.7846,132.91,132.78,37.6537]
["bitfinex","SOLUSD",1720187118577,21.7846,132.91,132.85,18.8177]
["bitfinex","SOLUSD",1720187118789,21.7846,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720187119266,21.7846,132.91,132.85,18.8177]
["bitfinex","SOLUSD",1720187119464,29.3086,132.91,132.85,26.3447]
["bitfinex","SOLUSD",1720187119663,14.42903663,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1720187119897,7.82363663,132.95,132.93,18.8058]
["bitfinex","SOLUSD",1720187120071,6.6054,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720187120273,6.6054,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1720187120675,6.6054,132.99,132.97,18.8006]
["bitfinex","SOLUSD",1720187120912,0.5417,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1720187121199,0.1,133.09,133.07,18.7863]
["bitfinex","SOLUSD",1720187121373,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720187121997,0.1,133.09,133.05,7.5156]
["bitfinex","SOLUSD",1720187122171,0.1,133.09,133.04,18.7909]
["bitfinex","SOLUSD",1720187122373,0.1,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1720187122591,0.1,133.09,133.06,18.7874]
["bitfinex","SOLUSD",1720187123103,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720187123495,0.1,133.09,133.06,26.3022]
["bitfinex","SOLUSD",1720187123678,0.1,133.09,133.04,7.516]
["bitfinex","SOLUSD",1720187123872,7.5168,133.04,132.98,26.3182]
["bitfinex","SOLUSD",1720187124091,52.21,133.09,132.98,18.7986]
["bitfinex","SOLUSD",1720187124306,7.5147,133.08,133.01,7.5179]
["bitfinex","SOLUSD",1720187124603,52.21,133.09,133.02,18.7932]
["bitfinex","SOLUSD",1720187124894,52.21,133.09,133.03,18.7923]
["bitfinex","SOLUSD",1720187124895,0.1,133.09,133.03,18.7923]
["bitfinex","SOLUSD",1720187125796,0.1,133.09,133.0,18.7966]
["bitfinex","SOLUSD",1720187125995,0.1,133.09,133.0,26.3152]
["bitfinex","SOLUSD",1720187126300,7.5143,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720187126595,0.1,133.09,132.93,37.6118]
["bitfinex","SOLUSD",1720187126596,0.17,133.07,132.93,37.6118]
["bitfinex","SOLUSD",1720187126897,7.5183,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1720187127100,7.5183,133.01,132.88,19.7242]
["bitfinex","SOLUSD",1720187127101,0.17,133.0,132.83,7.19861]
["bitfinex","SOLUSD",1720187127282,0.17,133.0,132.91,18.8094]
["bitfinex","SOLUSD",1720187127679,0.17,133.01,132.91,18.8094]
["bitfinex","SOLUSD",1720187127889,7.5205,132.97,132.91,26.3332]
["bitfinex","SOLUSD",1720187128091,0.17,132.96,132.91,18.8094]
["bitfinex","SOLUSD",1720187128395,7.52,132.98,132.92,7.5229]
["bitfinex","SOLUSD",1720187128588,0.17,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720187128902,0.17,132.97,132.91,18.8094]
["bitfinex","SOLUSD",1720187129106,18.9717,132.97,132.87,7.5261]
["bitfinex","SOLUSD",1720187129402,18.9717,132.97,132.87,7.5258]
["bitfinex","SOLUSD",1720187129582,18.8049,132.95,132.85,18.8179]
["bitfinex","SOLUSD",1720187129786,0.17,132.94,132.85,18.8179]
["bitfinex","SOLUSD",1720187129988,7.5242,132.91,132.85,26.3447]
["bitfinex","SOLUSD",1720187130188,0.17,132.9,132.82,18.8221]
["bitfinex","SOLUSD",1720187130391,0.17,132.91,132.82,18.8221]
["bitfinex","SOLUSD",1720187130704,7.5246,132.9,132.82,18.8221]
["bitfinex","SOLUSD",1720187130895,7.695,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720187131280,0.17,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720187131681,0.17,132.89,132.81,37.6449]
["bitfinex","SOLUSD",1720187131902,7.81147176,132.88,132.81,37.6449]
["bitfinex","SOLUSD",1720187132109,0.17,132.87,132.78,37.6539]
["bitfinex","SOLUSD",1720187132294,7.6961,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720187132685,0.17,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1720187133099,7.5271,132.86,132.8,26.3545]
["bitfinex","SOLUSD",1720187133287,7.5291,132.82,132.77,19.6932939]
["bitfinex","SOLUSD",1720187133491,0.17,132.81,132.77,27.2249939]
["bitfinex","SOLUSD",1720187133687,7.528,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720187133888,0.17,132.83,132.79,18.8261]
["bitfinex","SOLUSD",1720187134383,7.6982,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1720187134579,7.5299,132.81,132.77,0.8646939]
["bitfinex","SOLUSD",1720187134804,0.17,132.8,132.77,0.8646939]
["bitfinex","SOLUSD",1720187135191,0.17,132.8,132.77,19.6929939]
["bitfinex","SOLUSD",1720187135389,0.17,132.81,132.79,18.8257]
["bitfinex","SOLUSD",1720187135579,0.17,132.81,132.77,0.8646939]
["bitfinex","SOLUSD",1720187135784,7.5303,132.8,132.77,0.8646939]
["bitfinex","SOLUSD",1720187136019,0.17,132.79,132.77,0.8646939]
["bitfinex","SOLUSD",1720187136816,0.17,132.79,132.77,8.3964939]
["bitfinex","SOLUSD",1720187137300,0.17,132.79,132.77,0.8646939]
["bitfinex","SOLUSD",1720187137500,0.17,132.79,132.77,8.3963939]
["bitfinex","SOLUSD",1720187137695,2.40174285,132.78,132.77,8.3963939]
["bitfinex","SOLUSD",1720187137903,2.57174285,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720187138095,2.57174285,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1720187138297,51.291,132.77,132.61,0.1]
["bitfinex","SOLUSD",1720187138504,6.221,132.77,132.67,18.8425]
["bitfinex","SOLUSD",1720187138805,13.7536,132.77,132.67,18.8425]
["bitfinex","SOLUSD",1720187138992,7.5337,132.74,132.67,18.8425]
["bitfinex","SOLUSD",1720187139190,13.7536,132.77,132.61,0.1]
["bitfinex","SOLUSD",1720187139191,7.5367,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187139396,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187139620,0.17,132.68,132.64,8.4035939]
["bitfinex","SOLUSD",1720187139912,13.5836,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1720187140115,13.5836,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1720187140289,13.5836,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1720187140610,13.5836,132.77,132.64,0.8646939]
["bitfinex","SOLUSD",1720187140791,2.40174285,132.76,132.69,37.6793]
["bitfinex","SOLUSD",1720187140991,2.40174285,132.76,132.73,26.3687]
["bitfinex","SOLUSD",1720187141205,2.40174285,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1720187142311,2.40174285,132.76,132.73,18.835]
["bitfinex","SOLUSD",1720187142497,2.40174285,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1720187142890,2.40174285,132.76,132.73,18.835]
["bitfinex","SOLUSD",1720187143419,2.40174285,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1720187143589,2.57174285,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1720187143789,0.17,132.75,132.74,7.5333]
["bitfinex","SOLUSD",1720187144197,0.17,132.75,132.72,18.8361]
["bitfinex","SOLUSD",1720187144403,0.17,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720187144599,7.7031,132.75,132.64,0.8646939]
["bitfinex","SOLUSD",1720187144797,6.3045,132.74,132.64,0.8646939]
["bitfinex","SOLUSD",1720187145000,7.5354,132.71,132.64,0.8646939]
["bitfinex","SOLUSD",1720187145186,0.17,132.7,132.64,0.8646939]
["bitfinex","SOLUSD",1720187145399,7.7058,132.7,132.64,0.8646939]
["bitfinex","SOLUSD",1720187145613,0.17,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1720187145920,2.40174285,132.69,132.65,18.8458]
["bitfinex","SOLUSD",1720187146091,0.17,132.68,132.64,0.8646939]
["bitfinex","SOLUSD",1720187146415,0.17,132.68,132.64,19.7119939]
["bitfinex","SOLUSD",1720187146597,0.17,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1720187146916,0.17,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1720187147126,0.17,132.68,132.66,26.3824]
["bitfinex","SOLUSD",1720187147411,0.17,132.68,132.64,0.8646939]
["bitfinex","SOLUSD",1720187147788,0.17,132.68,132.64,27.2513939]
["bitfinex","SOLUSD",1720187147994,2.40174285,132.67,132.64,0.8646939]
["bitfinex","SOLUSD",1720187148301,0.17,132.66,132.64,0.8646939]
["bitfinex","SOLUSD",1720187148700,2.40174285,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187149009,2.57174285,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1720187149215,0.17,132.64,132.63,26.3883]
["bitfinex","SOLUSD",1720187149717,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1720187149919,0.17,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720187150116,0.17,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720187150419,0.17,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1720187150719,2.57174285,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1720187151020,2.40174285,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720187151225,0.17,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1720187151430,0.17,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1720187151594,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187151919,0.17,132.67,132.62,26.3895]
["bitfinex","SOLUSD",1720187151920,7.7075,132.67,132.62,26.3895]
["bitfinex","SOLUSD",1720187152118,0.17,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1720187152418,0.17,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1720187152618,0.17,132.67,132.62,18.8496]
["bitfinex","SOLUSD",1720187152619,0.17,132.67,132.62,26.3898]
["bitfinex","SOLUSD",1720187152793,7.7076,132.67,132.62,26.3898]
["bitfinex","SOLUSD",1720187152993,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187153405,0.17,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1720187153598,2.40174285,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1720187153802,2.40174285,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1720187154004,2.40174285,132.68,132.65,18.8464]
["bitfinex","SOLUSD",1720187154214,2.40174285,132.68,132.66,7.5376]
["bitfinex","SOLUSD",1720187154419,9.93864285,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1720187154714,2.40174285,132.68,132.62,18.8498]
["bitfinex","SOLUSD",1720187155419,0.17,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1720187155625,0.17,132.67,132.62,26.3896]
["bitfinex","SOLUSD",1720187155802,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187155999,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187156196,7.7103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187156398,0.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187156613,7.7103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187157223,0.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187158321,7.7103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187158737,6.0306,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187159426,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187160016,7.7103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187160200,0.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187160396,13.5694,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187160623,18.68874285,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187160814,2.40174285,132.68,132.65,18.8465]
["bitfinex","SOLUSD",1720187161009,2.40174285,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1720187161203,2.40174285,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187161406,2.40174285,132.68,132.63,18.8489]
["bitfinex","SOLUSD",1720187161632,7.5376,132.67,132.63,18.8489]
["bitfinex","SOLUSD",1720187161842,2.40174285,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1720187162126,7.80483299,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1720187162320,6.1731,132.78,132.69,7.5363]
["bitfinex","SOLUSD",1720187162631,7.79295034,132.76,132.68,18.8417]
["bitfinex","SOLUSD",1720187162801,7.79295034,132.76,132.64,43.8996]
["bitfinex","SOLUSD",1720187163001,7.79295034,132.76,132.61,0.1]
["bitfinex","SOLUSD",1720187163213,18.8335,132.75,132.65,7.5385]
["bitfinex","SOLUSD",1720187163402,18.8335,132.75,132.61,37.8027]
["bitfinex","SOLUSD",1720187163403,7.5359,132.7,132.63,18.8482]
["bitfinex","SOLUSD",1720187163623,2.40174285,132.74,132.61,0.1]
["bitfinex","SOLUSD",1720187163833,2.40174285,132.74,132.62,7.5398]
["bitfinex","SOLUSD",1720187164007,2.40174285,132.74,132.64,7.539]
["bitfinex","SOLUSD",1720187164329,7.535,132.72,132.65,18.846]
["bitfinex","SOLUSD",1720187164528,7.5343,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1720187164838,7.5348,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187165127,2.40174285,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1720187165330,7.5346,132.73,132.67,26.3804]
["bitfinex","SOLUSD",1720187165503,7.5346,132.73,132.64,37.694]
["bitfinex","SOLUSD",1720187165504,7.5353,132.71,132.64,56.5408]
["bitfinex","SOLUSD",1720187165706,18.8359,132.73,132.64,18.8468]
["bitfinex","SOLUSD",1720187165920,17.40174285,132.74,132.61,56.6531]
["bitfinex","SOLUSD",1720187166205,7.5364,132.69,132.63,26.3886]
["bitfinex","SOLUSD",1720187166426,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1720187166615,0.17,132.69,132.63,26.3882]
["bitfinex","SOLUSD",1720187166826,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1720187167021,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187167212,0.17,132.66,132.61,7.6405]
["bitfinex","SOLUSD",1720187167409,7.7084,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187167630,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187167851,7.539,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187168006,0.17,132.64,132.61,7.6407]
["bitfinex","SOLUSD",1720187168434,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187168634,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187168821,7.7103,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187169025,0.17,132.62,132.54,0.43070916]
["bitfinex","SOLUSD",1720187169520,7.5416,132.6,132.54,0.43070916]
["bitfinex","SOLUSD",1720187169715,0.17,132.62,132.55,26.4046]
["bitfinex","SOLUSD",1720187169932,0.17,132.62,132.55,18.8605]
["bitfinex","SOLUSD",1720187170137,7.5427,132.58,132.54,0.43070916]
["bitfinex","SOLUSD",1720187170440,0.17,132.62,132.54,0.43070916]
["bitfinex","SOLUSD",1720187170610,18.854,132.6,132.54,0.43070916]
["bitfinex","SOLUSD",1720187170813,7.5442,132.56,132.54,0.43070916]
["bitfinex","SOLUSD",1720187171044,7.5433,132.57,132.54,0.43070916]
["bitfinex","SOLUSD",1720187171344,0.17,132.56,132.54,0.43070916]
["bitfinex","SOLUSD",1720187171510,6.4337366,132.66,132.54,0.43070916]
["bitfinex","SOLUSD",1720187171708,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1720187171945,52.11,132.67,132.57,18.8567]
["bitfinex","SOLUSD",1720187171946,6.37711369,132.67,132.57,18.8567]
["bitfinex","SOLUSD",1720187172115,18.844,132.67,132.57,18.8567]
["bitfinex","SOLUSD",1720187172311,7.5409,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1720187172546,54.2494,132.7,132.54,0.43070916]
["bitfinex","SOLUSD",1720187172850,7.78692944,132.62,132.59,7.5416]
["bitfinex","SOLUSD",1720187173015,7.78692944,132.62,132.54,0.43070916]
["bitfinex","SOLUSD",1720187173213,7.5407,132.62,132.56,7.5432]
["bitfinex","SOLUSD",1720187173421,7.78458948,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1720187173635,7.78458948,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1720187173941,15.32528948,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1720187174151,2.57174285,132.61,132.54,19.29190916]
["bitfinex","SOLUSD",1720187174326,2.57174285,132.61,132.54,0.43070916]
["bitfinex","SOLUSD",1720187174653,2.40174285,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1720187174825,0.17,132.59,132.56,18.8591]
["bitfinex","SOLUSD",1720187175027,0.17,132.59,132.54,0.43070916]
["bitfinex","SOLUSD",1720187175229,0.17,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1720187175434,0.17,132.59,132.56,7.5435]
["bitfinex","SOLUSD",1720187175623,2.40174285,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1720187175829,2.40174285,132.6,132.56,18.8592]
["bitfinex","SOLUSD",1720187176049,2.40174285,132.6,132.56,26.4028]
["bitfinex","SOLUSD",1720187176234,2.40174285,132.6,132.59,7.542]
["bitfinex","SOLUSD",1720187176438,2.40174285,132.6,132.54,0.43070916]
["bitfinex","SOLUSD",1720187176637,2.40174285,132.6,132.59,7.542]
["bitfinex","SOLUSD",1720187176965,2.13284285,132.6,132.57,18.8572]
["bitfinex","SOLUSD",1720187177133,2.13284285,132.6,132.57,26.4001]
["bitfinex","SOLUSD",1720187177533,2.13284285,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1720187177747,2.13284285,132.6,132.57,18.8572]
["bitfinex","SOLUSD",1720187177953,0.17,132.59,132.54,26.83610916]
["bitfinex","SOLUSD",1720187178131,0.17,132.59,132.54,0.43070916]
["bitfinex","SOLUSD",1720187178448,7.7123,132.59,132.54,0.43070916]
["bitfinex","SOLUSD",1720187178753,0.17,132.59,132.54,0.43070916]
["bitfinex","SOLUSD",1720187179055,2.13284285,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1720187179228,2.13284285,132.6,132.54,0.43070916]
["bitfinex","SOLUSD",1720187179433,9.67434285,132.6,132.54,7.97520916]
["bitfinex","SOLUSD",1720187179638,2.13284285,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1720187179961,2.13284285,132.6,132.57,18.8577]
["bitfinex","SOLUSD",1720187180155,2.13284285,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1720187180357,7.5435,132.57,132.54,0.43070916]
["bitfinex","SOLUSD",1720187180533,2.13284285,132.6,132.54,0.43070916]
["bitfinex","SOLUSD",1720187180735,7.5435,132.57,132.54,0.43070916]
["bitfinex","SOLUSD",1720187181036,7.5438,132.56,132.54,0.43070916]
["bitfinex","SOLUSD",1720187181231,7.5423,132.59,132.54,0.43070916]
["bitfinex","SOLUSD",1720187181462,7.7133,132.57,132.54,0.43070916]
["bitfinex","SOLUSD",1720187181867,7.5439,132.56,132.54,0.43070916]
["bitfinex","SOLUSD",1720187182035,7.7143,132.55,132.54,0.43070916]
["bitfinex","SOLUSD",1720187183161,7.546,132.52,132.51,0.9646939]
["bitfinex","SOLUSD",1720187183366,7.716,132.52,132.51,0.9646939]
["bitfinex","SOLUSD",1720187184236,0.17,132.52,132.51,0.9646939]
["bitfinex","SOLUSD",1720187184938,7.716,132.52,132.51,0.9646939]
["bitfinex","SOLUSD",1720187185959,19.0361,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720187186139,0.17,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1720187186334,0.17,132.51,132.46,18.8732]
["bitfinex","SOLUSD",1720187186651,0.17,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1720187186847,7.78106696,132.55,132.48,26.4184]
["bitfinex","SOLUSD",1720187187030,7.78106696,132.55,132.52,18.8642]
["bitfinex","SOLUSD",1720187187230,7.5422,132.59,132.46,16.498]
["bitfinex","SOLUSD",1720187187435,2.13284285,132.6,132.51,18.8662]
["bitfinex","SOLUSD",1720187187734,2.13284285,132.6,132.51,26.4122]
["bitfinex","SOLUSD",1720187187735,18.8538,132.6,132.51,26.4122]
["bitfinex","SOLUSD",1720187188062,7.544,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1720187188358,7.544,132.56,132.44,52.11]
["bitfinex","SOLUSD",1720187188359,7.5455,132.53,132.42,45.53823064]
["bitfinex","SOLUSD",1720187188560,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720187188852,0.17,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1720187189061,7.5471,132.5,132.44,7.5503]
["bitfinex","SOLUSD",1720187189271,7.7178,132.49,132.43,26.4277]
["bitfinex","SOLUSD",1720187189775,0.17,132.49,132.45,18.8748]
["bitfinex","SOLUSD",1720187190273,0.17,132.49,132.42,18.8783]
["bitfinex","SOLUSD",1720187190657,0.17,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1720187190855,0.17,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1720187191163,0.17,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1720187191474,2.21900632,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1720187191768,18.8563,132.59,132.42,60.3367]
["bitfinex","SOLUSD",1720187191769,15.56918,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1720187192073,6.20632642,132.76,132.74,7.5332]
["bitfinex","SOLUSD",1720187192285,10.87632282,132.78,132.74,18.8329]
["bitfinex","SOLUSD",1720187192573,0.1,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720187192748,0.1,132.79,132.76,18.8299]
["bitfinex","SOLUSD",1720187192950,0.1,132.79,132.73,18.835]
["bitfinex","SOLUSD",1720187193774,0.1,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720187195850,0.8646939,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1720187196377,0.1,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1720187196947,0.1,132.89,132.88,18.8139]
["bitfinex","SOLUSD",1720187197169,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720187197680,7.625,132.89,132.81,26.3519]
["bitfinex","SOLUSD",1720187197907,7.625,132.89,132.79,6.5579]
["bitfinex","SOLUSD",1720187197908,0.1,132.89,132.79,6.5579]
["bitfinex","SOLUSD",1720187198172,0.1,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1720187198384,0.1,132.89,132.79,21.5579]
["bitfinex","SOLUSD",1720187198548,0.1,132.89,132.86,26.3428]
["bitfinex","SOLUSD",1720187199156,0.1,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1720187199353,0.1,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720187199550,0.1,132.89,132.74,220.7723]
["bitfinex","SOLUSD",1720187199757,0.1,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1720187199758,0.17,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1720187200164,0.17,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187200367,0.1,132.89,132.82,18.8214]
["bitfinex","SOLUSD",1720187200559,0.1,132.89,132.78,37.6555]
["bitfinex","SOLUSD",1720187200560,0.1,132.89,132.87,7.526]
["bitfinex","SOLUSD",1720187200872,0.1,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1720187201069,0.1,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1720187201279,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720187202471,0.1,132.89,132.87,18.8148]
["bitfinex","SOLUSD",1720187202670,0.1,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1720187202877,0.1,132.89,132.84,18.819]
["bitfinex","SOLUSD",1720187203074,0.27,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720187203283,0.27,132.89,132.81,56.4698]
["bitfinex","SOLUSD",1720187203584,0.1,132.89,132.85,37.6362]
["bitfinex","SOLUSD",1720187204089,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720187204897,3.14849497,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1720187205103,0.8646939,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720187207468,0.8646939,132.97,132.96,45.1262]
["bitfinex","SOLUSD",1720187209068,0.1,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1720187211004,0.1,132.99,132.96,7.5205]
["bitfinex","SOLUSD",1720187211176,0.1,132.99,132.96,7.521]
["bitfinex","SOLUSD",1720187211376,0.1,132.99,132.95,18.8032]
["bitfinex","SOLUSD",1720187211698,0.1,132.99,132.92,37.6155]
["bitfinex","SOLUSD",1720187211868,0.17,132.98,132.94,18.805]
["bitfinex","SOLUSD",1720187212202,0.1,132.99,132.96,26.3229]
["bitfinex","SOLUSD",1720187212369,0.1,132.99,132.96,18.8023]
["bitfinex","SOLUSD",1720187213106,0.1,132.99,132.93,18.8061]
["bitfinex","SOLUSD",1720187213291,0.1,132.99,132.92,37.6155]
["bitfinex","SOLUSD",1720187213477,7.6194,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1720187213791,0.17,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720187214001,0.17,132.98,132.92,18.8072]
["bitfinex","SOLUSD",1720187214210,0.17,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720187214566,0.17,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720187214899,0.17,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1720187215071,0.17,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1720187215270,0.17,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1720187215479,0.17,132.98,132.96,7.521]
["bitfinex","SOLUSD",1720187215697,0.17,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1720187215871,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720187217386,0.1,132.99,132.96,18.802]
["bitfinex","SOLUSD",1720187217700,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720187218789,0.1,132.99,132.98,45.1195]
["bitfinex","SOLUSD",1720187219290,0.1,132.99,132.96,18.802]
["bitfinex","SOLUSD",1720187219488,6.0969,132.98,132.82,6.6378]
["bitfinex","SOLUSD",1720187219676,18.8075,132.93,132.82,0.47577768]
["bitfinex","SOLUSD",1720187219871,70.9175,132.93,132.82,0.47577768]
["bitfinex","SOLUSD",1720187220107,18.8105,132.91,132.8,18.8244]
["bitfinex","SOLUSD",1720187220274,18.8132,132.89,132.78,7.5311]
["bitfinex","SOLUSD",1720187220470,18.8132,132.89,132.68,15.0806]
["bitfinex","SOLUSD",1720187220471,58.7279,132.87,132.75,37.6642]
["bitfinex","SOLUSD",1720187220807,0.17,132.86,132.77,18.8287]
["bitfinex","SOLUSD",1720187220971,0.17,132.86,132.79,7.5304]
["bitfinex","SOLUSD",1720187221174,0.17,132.86,132.52,7.552]
["bitfinex","SOLUSD",1720187221380,0.17,132.86,132.63,7.75515145]
["bitfinex","SOLUSD",1720187221381,6.188,132.75,132.63,7.75515145]
["bitfinex","SOLUSD",1720187221581,0.17,132.74,132.63,7.75515145]
["bitfinex","SOLUSD",1720187221806,0.17,132.74,132.58,15.0]
["bitfinex","SOLUSD",1720187221975,7.5347,132.72,132.58,15.0]
["bitfinex","SOLUSD",1720187222175,0.17,132.71,132.59,100.0]
["bitfinex","SOLUSD",1720187222378,0.17,132.71,132.66,18.8446]
["bitfinex","SOLUSD",1720187222778,7.755151,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1720187223102,7.755151,132.74,132.64,38.4446939]
["bitfinex","SOLUSD",1720187223314,7.74325099,132.8,132.72,26.37]
["bitfinex","SOLUSD",1720187223473,7.5317,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1720187223673,7.74325099,132.8,132.68,18.8415]
["bitfinex","SOLUSD",1720187223894,7.5305,132.8,132.72,7.5345]
["bitfinex","SOLUSD",1720187224199,15.28404,132.81,132.74,18.8329]
["bitfinex","SOLUSD",1720187224392,6.3908,132.82,132.74,18.8329]
["bitfinex","SOLUSD",1720187224594,52.11,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1720187224595,59.6372,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1720187224785,59.6372,132.86,132.78,7.5312]
["bitfinex","SOLUSD",1720187225173,59.6372,132.86,132.77,18.8289]
["bitfinex","SOLUSD",1720187225174,7.5275,132.85,132.77,18.8289]
["bitfinex","SOLUSD",1720187225396,52.11,132.86,132.77,18.8289]
["bitfinex","SOLUSD",1720187225601,13.5796,132.89,132.8,26.3543]
["bitfinex","SOLUSD",1720187225782,22.6304,132.92,132.84,7.5277]
["bitfinex","SOLUSD",1720187225976,22.6304,132.92,132.76,115.0]
["bitfinex","SOLUSD",1720187225977,30.144404,132.93,132.79,15.0]
["bitfinex","SOLUSD",1720187226308,25.97366758,132.96,132.89,18.8117]
["bitfinex","SOLUSD",1720187226483,18.45266758,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1720187226690,10.69337468,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1720187226896,10.69337468,132.96,132.89,26.3366]
["bitfinex","SOLUSD",1720187227080,10.69337468,132.96,132.87,7.5259]
["bitfinex","SOLUSD",1720187227292,7.5223,132.94,132.85,18.817]
["bitfinex","SOLUSD",1720187227585,7.5216,132.95,132.87,7.526]
["bitfinex","SOLUSD",1720187227778,7.5216,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1720187227976,18.21477468,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1720187228176,10.69337468,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1720187228384,18.21457468,132.96,132.88,26.3393]
["bitfinex","SOLUSD",1720187228683,10.69337468,132.96,132.83,37.6418]
["bitfinex","SOLUSD",1720187228883,10.69337468,132.96,132.84,18.8182]
["bitfinex","SOLUSD",1720187229081,10.69337468,132.96,132.78,137.6557]
["bitfinex","SOLUSD",1720187229290,10.69337468,132.96,132.8,18.8239]
["bitfinex","SOLUSD",1720187229291,7.525,132.89,132.8,18.8239]
["bitfinex","SOLUSD",1720187229507,7.5256,132.88,132.8,26.3535]
["bitfinex","SOLUSD",1720187229882,18.8086,132.92,132.8,18.8239]
["bitfinex","SOLUSD",1720187230083,7.525,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1720187230306,0.17,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1720187230493,52.11,132.94,132.77,37.6578]
["bitfinex","SOLUSD",1720187230803,52.11,132.94,132.86,18.8159]
["bitfinex","SOLUSD",1720187231012,52.11,132.94,132.83,18.8208]
["bitfinex","SOLUSD",1720187231210,7.5245,132.9,132.83,26.3491]
["bitfinex","SOLUSD",1720187231514,52.11,132.94,132.82,7.5288]
["bitfinex","SOLUSD",1720187231802,7.5243,132.91,132.83,26.3488]
["bitfinex","SOLUSD",1720187232021,7.5243,132.91,132.84,7.5276]
["bitfinex","SOLUSD",1720187232183,59.6322,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720187232385,10.69337468,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1720187232600,10.69337468,132.96,132.83,100.0]
["bitfinex","SOLUSD",1720187232922,4.06067468,132.96,132.83,122.63]
["bitfinex","SOLUSD",1720187233117,4.06067468,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720187233416,4.06067468,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1720187233587,4.06067468,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1720187233794,4.06067468,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1720187234018,4.06067468,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1720187234191,4.06067468,132.96,132.91,18.8084]
["bitfinex","SOLUSD",1720187234389,4.06067468,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720187234594,4.06067468,132.96,132.91,26.3318]
["bitfinex","SOLUSD",1720187234799,4.06067468,132.96,132.94,7.522]
["bitfinex","SOLUSD",1720187235120,4.06067468,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1720187235727,0.1,132.99,132.96,18.8015]
["bitfinex","SOLUSD",1720187236029,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720187237696,0.1,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720187238114,0.1,132.99,132.96,18.8015]
["bitfinex","SOLUSD",1720187238428,7.5204,132.98,132.92,26.3301]
["bitfinex","SOLUSD",1720187238588,0.1,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1720187238589,7.6906,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1720187238794,0.17,132.97,132.91,18.8092]
["bitfinex","SOLUSD",1720187239113,0.17,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720187239412,0.17,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720187239617,0.17,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720187239820,0.27,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720187240024,7.5201,132.98,132.92,7.5233]
["bitfinex","SOLUSD",1720187240230,7.6905,132.97,132.91,26.3329]
["bitfinex","SOLUSD",1720187240389,0.17,132.97,132.91,18.8092]
["bitfinex","SOLUSD",1720187240726,0.17,132.97,132.9,7.5244]
["bitfinex","SOLUSD",1720187240889,7.5211,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1720187241088,0.17,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1720187241720,0.17,132.95,132.9,7.524]
["bitfinex","SOLUSD",1720187242103,0.17,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720187242299,0.17,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1720187242712,0.17,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720187242906,0.17,132.95,132.9,26.3349]
["bitfinex","SOLUSD",1720187243309,0.17,132.95,132.83,37.6397]
["bitfinex","SOLUSD",1720187243512,0.17,132.95,132.79,53.5192]
["bitfinex","SOLUSD",1720187243711,0.17,132.95,132.86,7.5263]
["bitfinex","SOLUSD",1720187244010,0.17,132.95,132.85,122.63]
["bitfinex","SOLUSD",1720187244312,0.17,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1720187244524,0.1,132.99,132.95,18.8037]
["bitfinex","SOLUSD",1720187244823,0.1,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720187245012,0.1,132.99,132.92,26.3303]
["bitfinex","SOLUSD",1720187245214,0.1,132.99,132.89,18.8118]
["bitfinex","SOLUSD",1720187245409,0.1,132.99,132.91,18.8092]
["bitfinex","SOLUSD",1720187245617,0.1,132.99,132.85,37.6344]
["bitfinex","SOLUSD",1720187245916,18.899,132.99,132.88,18.8128]
["bitfinex","SOLUSD",1720187246122,18.899,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1720187246123,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720187246302,0.17,132.95,132.85,37.6344]
["bitfinex","SOLUSD",1720187246502,7.5223,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720187246702,0.17,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720187246905,0.17,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1720187247119,0.17,132.93,132.89,26.3372]
["bitfinex","SOLUSD",1720187247312,0.17,132.93,132.85,37.6344]
["bitfinex","SOLUSD",1720187247313,0.17,132.93,132.91,18.8092]
["bitfinex","SOLUSD",1720187247518,0.17,132.93,132.88,18.8128]
["bitfinex","SOLUSD",1720187247829,7.6932,132.93,132.88,18.8128]
["bitfinex","SOLUSD",1720187248203,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720187248405,7.5254,132.89,132.82,18.8216]
["bitfinex","SOLUSD",1720187248616,0.17,132.9,132.82,18.8216]
["bitfinex","SOLUSD",1720187248836,7.5259,132.88,132.82,26.3503]
["bitfinex","SOLUSD",1720187249141,6.2007,132.9,132.82,18.8216]
["bitfinex","SOLUSD",1720187249299,0.17,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1720187249500,0.17,132.89,132.79,18.826]
["bitfinex","SOLUSD",1720187249733,18.8143,132.88,132.76,18.8299]
["bitfinex","SOLUSD",1720187249934,7.529,132.82,132.76,26.3618]
["bitfinex","SOLUSD",1720187250106,0.17,132.89,132.76,26.3618]
["bitfinex","SOLUSD",1720187250107,0.17,132.81,132.76,18.8299]
["bitfinex","SOLUSD",1720187250436,0.17,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1720187250734,0.17,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720187251018,0.17,132.81,132.77,18.8292]
["bitfinex","SOLUSD",1720187251210,7.5286,132.83,132.77,18.8292]
["bitfinex","SOLUSD",1720187251211,0.17,132.82,132.77,18.8292]
["bitfinex","SOLUSD",1720187251607,0.17,132.83,132.79,18.8261]
["bitfinex","SOLUSD",1720187252231,0.17,132.83,132.78,18.8276]
["bitfinex","SOLUSD",1720187252404,7.5297,132.81,132.75,7.5324]
["bitfinex","SOLUSD",1720187252604,0.17,132.83,132.75,7.5324]
["bitfinex","SOLUSD",1720187252605,0.17,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1720187252831,0.17,132.8,132.72,18.8356]
["bitfinex","SOLUSD",1720187253008,0.17,132.8,132.7,100.0]
["bitfinex","SOLUSD",1720187253208,0.17,132.8,132.69,37.6793]
["bitfinex","SOLUSD",1720187253524,7.5307,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1720187253828,7.7013,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1720187254013,0.17,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1720187254212,7.5319,132.77,132.7,18.8391]
["bitfinex","SOLUSD",1720187254413,0.17,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1720187254627,14.0654,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1720187254922,7.5318,132.77,132.71,7.535]
["bitfinex","SOLUSD",1720187255119,0.17,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1720187255308,6.5341,132.78,132.73,7.534]
["bitfinex","SOLUSD",1720187255509,6.5341,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1720187255705,52.11,132.83,132.64,16.2825939]
["bitfinex","SOLUSD",1720187255706,6.2038,132.83,132.64,16.2825939]
["bitfinex","SOLUSD",1720187255910,6.2038,132.83,132.72,7.5345]
["bitfinex","SOLUSD",1720187255911,7.5317,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1720187256120,18.8255,132.8,132.72,7.5345]
["bitfinex","SOLUSD",1720187256330,7.5318,132.77,132.71,7.535]
["bitfinex","SOLUSD",1720187256531,7.5325,132.76,132.7,26.3748]
["bitfinex","SOLUSD",1720187256705,7.5326,132.76,132.7,26.3748]
["bitfinex","SOLUSD",1720187256904,7.5319,132.77,132.7,18.8393]
["bitfinex","SOLUSD",1720187257101,0.17,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1720187257412,7.7019,132.77,132.7,18.8393]
["bitfinex","SOLUSD",1720187257629,0.17,132.77,132.72,18.8362]
["bitfinex","SOLUSD",1720187257830,15.27352456,132.8,132.69,37.6801]
["bitfinex","SOLUSD",1720187258132,25.0259,132.83,132.69,37.6801]
["bitfinex","SOLUSD",1720187258133,7.5307,132.79,132.74,18.8335]
["bitfinex","SOLUSD",1720187258615,6.2038,132.83,132.74,18.8335]
["bitfinex","SOLUSD",1720187258808,7.5291,132.82,132.76,26.3628]
["bitfinex","SOLUSD",1720187259008,6.2038,132.83,132.76,18.8307]
["bitfinex","SOLUSD",1720187259009,7.5299,132.81,132.76,18.8307]
["bitfinex","SOLUSD",1720187259223,6.2038,132.83,132.76,18.8307]
["bitfinex","SOLUSD",1720187259533,6.2038,132.83,132.72,37.6716]
["bitfinex","SOLUSD",1720187259705,6.2038,132.83,132.69,37.6801]
["bitfinex","SOLUSD",1720187260035,7.5304,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1720187260214,7.5308,132.79,132.74,18.8327]
["bitfinex","SOLUSD",1720187260531,7.5313,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1720187260909,18.8244,132.81,132.71,18.8367]
["bitfinex","SOLUSD",1720187260910,7.5324,132.76,132.71,18.8367]
["bitfinex","SOLUSD",1720187261221,0.17,132.75,132.64,0.8646939]
["bitfinex","SOLUSD",1720187261524,7.5338,132.74,132.68,7.5365]
["bitfinex","SOLUSD",1720187261712,0.17,132.77,132.67,18.8427]
["bitfinex","SOLUSD",1720187261713,0.17,132.73,132.67,18.8427]
["bitfinex","SOLUSD",1720187261903,7.5345,132.73,132.67,7.537]
["bitfinex","SOLUSD",1720187262106,6.6569,132.72,132.64,0.8646939]
["bitfinex","SOLUSD",1720187262309,7.5367,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187262532,0.17,132.68,132.64,8.4037939]
["bitfinex","SOLUSD",1720187262732,0.17,132.68,132.64,8.4036939]
["bitfinex","SOLUSD",1720187263105,0.17,132.69,132.64,8.4036939]
["bitfinex","SOLUSD",1720187263432,0.17,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187263934,0.17,132.69,132.64,8.4036939]
["bitfinex","SOLUSD",1720187265045,0.17,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1720187265219,0.17,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1720187265716,0.17,132.7,132.65,18.8457]
["bitfinex","SOLUSD",1720187266348,0.17,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720187266632,0.17,132.71,132.66,7.538]
["bitfinex","SOLUSD",1720187267021,14.0216,132.72,132.66,7.538]
["bitfinex","SOLUSD",1720187267218,7.5353,132.71,132.65,18.8457]
["bitfinex","SOLUSD",1720187267456,7.5363,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187267820,7.5358,132.7,132.64,8.4036939]
["bitfinex","SOLUSD",1720187268144,7.5363,132.69,132.64,27.2514939]
["bitfinex","SOLUSD",1720187268315,0.17,132.68,132.64,19.7123939]
["bitfinex","SOLUSD",1720187268635,7.7069,132.68,132.64,0.8646939]
["bitfinex","SOLUSD",1720187268939,0.17,132.68,132.64,0.8646939]
["bitfinex","SOLUSD",1720187269120,14.0217,132.72,132.65,18.8463]
["bitfinex","SOLUSD",1720187269323,6.4869,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1720187269535,68.3296,132.76,132.67,26.3808]
["bitfinex","SOLUSD",1720187269536,7.5342,132.73,132.67,26.3808]
["bitfinex","SOLUSD",1720187269710,18.8312,132.76,132.64,0.8646939]
["bitfinex","SOLUSD",1720187270023,52.11,132.73,132.64,0.8646939]
["bitfinex","SOLUSD",1720187270513,7.5369,132.74,132.64,0.8646939]
["bitfinex","SOLUSD",1720187270721,15.0709,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1720187270913,26.3711,132.74,132.64,0.8646939]
["bitfinex","SOLUSD",1720187271117,7.5369,132.74,132.64,0.8646939]
["bitfinex","SOLUSD",1720187271341,7.5386,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187271843,0.17,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187272135,7.7086,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187272317,0.17,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187272823,0.17,132.65,132.64,8.4038939]
["bitfinex","SOLUSD",1720187273016,7.5369,132.74,132.66,7.5375]
["bitfinex","SOLUSD",1720187273017,7.5352,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1720187273539,7.5348,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1720187273742,66.02069075,132.74,132.65,18.8452]
["bitfinex","SOLUSD",1720187273743,7.5361,132.7,132.65,18.8452]
["bitfinex","SOLUSD",1720187274037,18.8406,132.7,132.64,0.8646939]
["bitfinex","SOLUSD",1720187274413,7.5369,132.68,132.64,0.8646939]
["bitfinex","SOLUSD",1720187274618,18.8363,132.73,132.64,0.8646939]
["bitfinex","SOLUSD",1720187274843,7.5351,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1720187275052,66.02069075,132.74,132.64,19.7121939]
["bitfinex","SOLUSD",1720187275218,84.85469075,132.74,132.64,19.7121939]
["bitfinex","SOLUSD",1720187275421,7.535,132.72,132.66,7.5375]
["bitfinex","SOLUSD",1720187275836,7.5369,132.74,132.67,7.5371]
["bitfinex","SOLUSD",1720187276139,7.5386,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187276351,7.5369,132.74,132.64,0.8646939]
["bitfinex","SOLUSD",1720187276352,18.8378,132.72,132.64,0.8646939]
["bitfinex","SOLUSD",1720187276716,7.5359,132.7,132.64,8.4034939]
["bitfinex","SOLUSD",1720187277023,7.5359,132.7,132.64,8.4037939]
["bitfinex","SOLUSD",1720187277322,0.17,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187277514,7.7067,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187277718,0.17,132.69,132.64,8.4036939]
["bitfinex","SOLUSD",1720187277920,0.17,132.69,132.64,0.8646939]
["bitfinex","SOLUSD",1720187278137,0.17,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720187278320,0.17,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1720187278525,0.17,132.7,132.64,0.8646939]
["bitfinex","SOLUSD",1720187278932,19.009,132.71,132.64,0.8646939]
["bitfinex","SOLUSD",1720187279133,7.5386,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187279339,7.7086,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187279840,0.17,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187280047,7.7086,132.65,132.64,0.8646939]
["bitfinex","SOLUSD",1720187281840,7.73485782,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187282034,58.5114,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720187282223,7.5373,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187282413,7.73471017,132.71,132.62,18.8504]
["bitfinex","SOLUSD",1720187282617,7.5376,132.67,132.62,18.8504]
["bitfinex","SOLUSD",1720187282818,58.5114,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1720187283115,7.5328,132.76,132.63,37.6971]
["bitfinex","SOLUSD",1720187283418,13.98854898,132.76,132.68,7.5368]
["bitfinex","SOLUSD",1720187283618,7.74601583,132.76,132.67,18.8427]
["bitfinex","SOLUSD",1720187283819,6.3558,132.77,132.74,7.5331]
["bitfinex","SOLUSD",1720187284028,6.3558,132.77,132.73,18.835]
["bitfinex","SOLUSD",1720187284320,52.11,132.79,132.73,18.835]
["bitfinex","SOLUSD",1720187284519,59.6408,132.79,132.73,26.3689]
["bitfinex","SOLUSD",1720187284738,59.6408,132.79,132.73,18.835]
["bitfinex","SOLUSD",1720187284939,52.11,132.79,132.67,22.63]
["bitfinex","SOLUSD",1720187285141,59.84269019,132.79,132.66,37.6875]
["bitfinex","SOLUSD",1720187285352,59.84269019,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1720187285639,59.84269019,132.79,132.63,37.6971]
["bitfinex","SOLUSD",1720187285640,59.84269019,132.79,132.65,15.0]
["bitfinex","SOLUSD",1720187285845,7.73269019,132.79,132.74,26.3666]
["bitfinex","SOLUSD",1720187286153,7.5312,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1720187286517,7.5312,132.78,132.71,18.837]
["bitfinex","SOLUSD",1720187286518,7.5312,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1720187286763,7.5322,132.77,132.71,26.372]
["bitfinex","SOLUSD",1720187287051,7.5333,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1720187287625,7.5335,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1720187287831,7.7041,132.73,132.68,18.8414]
["bitfinex","SOLUSD",1720187288028,7.5356,132.71,132.65,26.3835]
["bitfinex","SOLUSD",1720187288253,7.5324,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1720187288551,7.533,132.75,132.68,18.8421]
["bitfinex","SOLUSD",1720187288750,7.5324,132.76,132.7,18.8391]
["bitfinex","SOLUSD",1720187289060,7.73269019,132.79,132.73,7.5338]
["bitfinex","SOLUSD",1720187289222,7.73269019,132.79,132.68,137.6824]
["bitfinex","SOLUSD",1720187289223,7.73269019,132.79,132.69,22.63]
["bitfinex","SOLUSD",1720187289428,6.3954,132.82,132.76,18.8301]
["bitfinex","SOLUSD",1720187289648,7.5301,132.8,132.73,18.8339]
["bitfinex","SOLUSD",1720187289960,7.5296,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1720187290135,6.3954,132.82,132.71,60.3043]
["bitfinex","SOLUSD",1720187290471,65.94478123,132.86,132.71,76.4827]
["bitfinex","SOLUSD",1720187290631,65.94478123,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1720187290632,7.5277,132.85,132.79,26.3563]
["bitfinex","SOLUSD",1720187290829,7.5279,132.84,132.79,18.8259]
["bitfinex","SOLUSD",1720187291026,7.5279,132.84,132.78,7.5308]
["bitfinex","SOLUSD",1720187291236,7.5285,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1720187291434,14.0492614,132.87,132.76,18.8301]
["bitfinex","SOLUSD",1720187291435,7.5299,132.81,132.76,18.8301]
["bitfinex","SOLUSD",1720187291831,7.5305,132.8,132.73,26.3685]
["bitfinex","SOLUSD",1720187292031,7.5307,132.79,132.68,37.683]
["bitfinex","SOLUSD",1720187292235,7.5307,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1720187292753,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1720187293051,0.17,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1720187293233,7.7038,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1720187293432,0.17,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1720187293649,0.17,132.74,132.69,26.3759]
["bitfinex","SOLUSD",1720187293959,13.8973,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720187294277,7.531,132.79,132.65,37.6915]
["bitfinex","SOLUSD",1720187294433,7.531,132.79,132.74,18.8326]
["bitfinex","SOLUSD",1720187294636,7.5314,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1720187294839,24.12598767,132.83,132.65,37.6915]
["bitfinex","SOLUSD",1720187295056,24.12598767,132.83,132.73,18.835]
["bitfinex","SOLUSD",1720187295236,24.12598767,132.83,132.73,26.3689]
["bitfinex","SOLUSD",1720187295438,0.17,132.82,132.73,18.835]
["bitfinex","SOLUSD",1720187295860,7.5305,132.8,132.74,7.533]
["bitfinex","SOLUSD",1720187296037,7.5305,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1720187296638,13.93408767,132.83,132.77,7.5313]
["bitfinex","SOLUSD",1720187296962,13.93408767,132.83,132.77,26.3604]
["bitfinex","SOLUSD",1720187297129,13.93408767,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720187297534,7.531,132.79,132.74,18.8325]
["bitfinex","SOLUSD",1720187298336,7.5303,132.8,132.74,26.3659]
["bitfinex","SOLUSD",1720187298547,64.95685227,132.84,132.76,18.8308]
["bitfinex","SOLUSD",1720187298751,0.17,132.83,132.76,18.8308]
["bitfinex","SOLUSD",1720187298960,52.11,132.8,132.66,6.641]
["bitfinex","SOLUSD",1720187299137,7.5331,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1720187299336,0.17,132.74,132.66,6.641]
["bitfinex","SOLUSD",1720187299536,0.17,132.74,132.69,18.8408]
["bitfinex","SOLUSD",1720187299537,7.7037,132.74,132.69,18.8408]
["bitfinex","SOLUSD",1720187299856,7.5343,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720187300055,0.17,132.74,132.58,22.73259694]
["bitfinex","SOLUSD",1720187300056,0.17,132.72,132.59,34.0447]
["bitfinex","SOLUSD",1720187300261,7.5371,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187300446,0.17,132.67,132.63,7.5392]
["bitfinex","SOLUSD",1720187300647,0.17,132.67,132.64,7.539]
["bitfinex","SOLUSD",1720187300842,0.17,132.67,132.63,26.3881]
["bitfinex","SOLUSD",1720187301040,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187301564,0.17,132.68,132.61,18.9519]
["bitfinex","SOLUSD",1720187301734,0.17,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1720187301933,0.17,132.69,132.63,18.8487]
["bitfinex","SOLUSD",1720187302250,7.5371,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1720187302561,0.17,132.67,132.62,26.3904]
["bitfinex","SOLUSD",1720187302766,7.5375,132.67,132.62,18.8502]
["bitfinex","SOLUSD",1720187302978,0.17,132.69,132.62,26.3902]
["bitfinex","SOLUSD",1720187302979,0.17,132.66,132.62,26.3902]
["bitfinex","SOLUSD",1720187303266,0.17,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1720187303451,0.17,132.66,132.62,26.3904]
["bitfinex","SOLUSD",1720187303654,7.5388,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187303860,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187304061,7.7093,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187304357,0.17,132.64,132.61,7.6404]
["bitfinex","SOLUSD",1720187304556,0.17,132.64,132.61,7.6407]
["bitfinex","SOLUSD",1720187304969,7.5368,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1720187305144,7.5354,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720187305343,83.48937831,132.72,132.66,7.538]
["bitfinex","SOLUSD",1720187305651,75.95417831,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720187305839,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1720187306172,7.539,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187306336,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720187306537,7.5371,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1720187306847,101.07755739,132.72,132.65,18.8463]
["bitfinex","SOLUSD",1720187306848,82.23995739,132.72,132.65,18.8463]
["bitfinex","SOLUSD",1720187307064,82.23995739,132.72,132.61,37.8018]
["bitfinex","SOLUSD",1720187307361,82.23995739,132.72,132.61,7.6408]
["bitfinex","SOLUSD",1720187307543,7.5376,132.67,132.61,7.6408]
["bitfinex","SOLUSD",1720187307746,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187307952,18.8398,132.7,132.62,7.5401]
["bitfinex","SOLUSD",1720187307953,7.5375,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1720187308148,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187308354,7.5393,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187308549,0.17,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720187308757,52.11,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187309069,7.5381,132.66,132.61,26.4926]
["bitfinex","SOLUSD",1720187309274,0.17,132.65,132.61,26.4926]
["bitfinex","SOLUSD",1720187309464,0.17,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1720187309660,0.17,132.66,132.61,26.4926]
["bitfinex","SOLUSD",1720187309965,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187310177,7.5382,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187310352,7.7086,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187310867,7.5402,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720187311046,0.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720187311775,7.73911987,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187311965,7.5371,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187312376,7.5376,132.67,132.61,26.4924]
["bitfinex","SOLUSD",1720187312680,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720187312853,7.73622723,132.7,132.64,7.5388]
["bitfinex","SOLUSD",1720187313196,7.5355,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1720187313484,7.5355,132.71,132.65,18.8465]
["bitfinex","SOLUSD",1720187313659,7.5355,132.71,132.65,26.3848]
["bitfinex","SOLUSD",1720187313860,7.5358,132.7,132.65,18.8465]
["bitfinex","SOLUSD",1720187314390,7.73527405,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1720187314585,6.1989,132.74,132.69,7.536]
["bitfinex","SOLUSD",1720187314586,13.7327,132.74,132.69,7.536]
["bitfinex","SOLUSD",1720187314751,7.73444096,132.76,132.64,106.2076]
["bitfinex","SOLUSD",1720187314952,7.73444096,132.76,132.66,100.0]
["bitfinex","SOLUSD",1720187315187,58.3291,132.79,132.73,18.8347]
["bitfinex","SOLUSD",1720187315485,18.8465,132.76,132.73,26.3685]
["bitfinex","SOLUSD",1720187315778,13.7498,132.79,132.73,26.3686]
["bitfinex","SOLUSD",1720187315979,7.7350242,132.78,132.64,106.2076]
["bitfinex","SOLUSD",1720187316185,7.7350242,132.78,132.69,7.5358]
["bitfinex","SOLUSD",1720187316186,7.5334,132.75,132.69,7.5358]
["bitfinex","SOLUSD",1720187316382,7.5352,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187316681,7.5341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1720187316980,18.8306,132.77,132.66,18.8448]
["bitfinex","SOLUSD",1720187317156,18.8306,132.77,132.68,18.8419]
["bitfinex","SOLUSD",1720187317360,7.7350242,132.78,132.68,37.6829]
["bitfinex","SOLUSD",1720187317560,7.5297,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1720187318177,23.58944999,132.82,132.74,26.3669]
["bitfinex","SOLUSD",1720187318373,23.58944999,132.82,132.74,18.8335]
["bitfinex","SOLUSD",1720187318374,7.5307,132.79,132.74,18.8335]
["bitfinex","SOLUSD",1720187319068,7.5303,132.8,132.74,26.3669]
["bitfinex","SOLUSD",1720187319283,7.73304999,132.82,132.76,18.8305]
["bitfinex","SOLUSD",1720187319589,7.73304999,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1720187319881,7.5308,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1720187320075,26.55624999,132.82,132.74,7.5334]
["bitfinex","SOLUSD",1720187320278,7.5304,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1720187320510,7.5308,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1720187321165,0.17,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1720187321371,0.17,132.78,132.69,18.8406]
["bitfinex","SOLUSD",1720187321575,7.5325,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1720187321880,0.17,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1720187322071,0.17,132.75,132.72,7.5342]
["bitfinex","SOLUSD",1720187322377,0.17,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720187322587,7.5299,132.81,132.75,18.832]
["bitfinex","SOLUSD",1720187322881,7.5304,132.8,132.75,18.832]
["bitfinex","SOLUSD",1720187323077,7.5304,132.8,132.75,26.3649]
["bitfinex","SOLUSD",1720187323268,7.5301,132.8,132.75,26.3648]
["bitfinex","SOLUSD",1720187323587,7.73304999,132.82,132.75,26.3646]
["bitfinex","SOLUSD",1720187323754,7.6997,132.81,132.75,26.3646]
["bitfinex","SOLUSD",1720187323954,7.5297,132.81,132.75,18.832]
["bitfinex","SOLUSD",1720187324192,7.73304999,132.82,132.77,18.8289]
["bitfinex","SOLUSD",1720187324396,7.73304999,132.82,132.79,26.3565]
["bitfinex","SOLUSD",1720187324872,7.73304999,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720187325073,7.73304999,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1720187325287,7.73304999,132.82,132.75,37.6626]
["bitfinex","SOLUSD",1720187325288,7.73304999,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1720187325583,7.5268,132.86,132.81,18.8232]
["bitfinex","SOLUSD",1720187325782,6.5382,132.89,132.77,6.4622]
["bitfinex","SOLUSD",1720187326094,7.5268,132.86,132.8,7.53]
["bitfinex","SOLUSD",1720187326275,7.5263,132.87,132.8,18.8249]
["bitfinex","SOLUSD",1720187326666,7.5268,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720187326986,6.5382,132.89,132.8,26.3548]
["bitfinex","SOLUSD",1720187327205,7.527,132.86,132.8,26.3548]
["bitfinex","SOLUSD",1720187327381,7.5286,132.83,132.77,26.3608]
["bitfinex","SOLUSD",1720187327572,7.5279,132.84,132.77,18.8295]
["bitfinex","SOLUSD",1720187327767,7.531,132.79,132.74,18.8328]
["bitfinex","SOLUSD",1720187327966,7.5297,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1720187328191,7.7004,132.8,132.74,26.3661]
["bitfinex","SOLUSD",1720187328403,7.5307,132.79,132.74,18.8328]
["bitfinex","SOLUSD",1720187328560,0.17,132.78,132.74,18.8328]
["bitfinex","SOLUSD",1720187328885,7.5326,132.76,132.71,26.3721]
["bitfinex","SOLUSD",1720187329090,0.17,132.78,132.68,18.8413]
["bitfinex","SOLUSD",1720187329267,18.8286,132.78,132.68,26.3778]
["bitfinex","SOLUSD",1720187329468,7.5337,132.74,132.68,26.3778]
["bitfinex","SOLUSD",1720187329794,7.7041,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1720187330091,7.7042,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720187330595,7.5348,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1720187330890,0.17,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720187331261,0.17,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187331491,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1720187331681,0.17,132.7,132.62,18.8503]
["bitfinex","SOLUSD",1720187331868,0.17,132.72,132.63,7.5397]
["bitfinex","SOLUSD",1720187331869,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1720187332198,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187332367,19.0072,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720187332566,7.5375,132.67,132.61,26.4926]
["bitfinex","SOLUSD",1720187332762,7.5387,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187333011,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187333189,7.7083,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720187333190,0.17,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720187333491,7.7081,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720187334192,0.17,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720187334394,0.17,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1720187334595,7.7075,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1720187334768,6.1708,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720187334967,13.7062,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1720187335290,13.7062,132.71,132.61,18.9511]
["bitfinex","SOLUSD",1720187335291,6.1708,132.71,132.61,18.9511]
["bitfinex","SOLUSD",1720187335469,7.5375,132.67,132.61,26.4919]
["bitfinex","SOLUSD",1720187335669,6.1708,132.71,132.61,26.4919]
["bitfinex","SOLUSD",1720187335670,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187335894,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720187336085,7.5375,132.67,132.61,26.4915]
["bitfinex","SOLUSD",1720187336266,0.17,132.66,132.61,26.4915]
["bitfinex","SOLUSD",1720187336594,0.17,132.66,132.63,18.8485]
["bitfinex","SOLUSD",1720187336891,7.5369,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187337061,7.5371,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187337265,25.0096,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720187337466,25.0096,132.71,132.61,18.9517]
["bitfinex","SOLUSD",1720187337685,7.5365,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1720187337884,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1720187338182,7.5381,132.66,132.61,26.4923]
["bitfinex","SOLUSD",1720187338394,0.17,132.65,132.61,18.9517]
["bitfinex","SOLUSD",1720187338769,7.709,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187338984,0.17,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187339189,0.17,132.65,132.61,7.6407]
["bitfinex","SOLUSD",1720187339392,0.17,132.66,132.61,7.6407]
["bitfinex","SOLUSD",1720187339703,0.17,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1720187339900,0.17,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1720187340385,7.7084,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187340575,7.5388,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187340897,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187341198,14.0938233,132.68,132.61,18.9517]
["bitfinex","SOLUSD",1720187341494,13.85673672,132.68,132.62,7.5399]
["bitfinex","SOLUSD",1720187341794,6.7276,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187341976,18.8411,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187341977,7.5382,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187342500,7.5392,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187342797,0.17,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720187343044,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187344378,7.7095,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187344578,0.17,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187345503,7.7093,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187345802,0.17,132.64,132.61,7.6407]
["bitfinex","SOLUSD",1720187345973,7.5384,132.66,132.61,7.6407]
["bitfinex","SOLUSD",1720187345974,0.17,132.65,132.61,7.6407]
["bitfinex","SOLUSD",1720187346705,0.17,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187346908,7.7086,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187347103,6.22749525,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187347287,25.1175,132.76,132.61,100.1]
["bitfinex","SOLUSD",1720187347610,7.5347,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1720187347792,7.5367,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1720187348105,7.5367,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187348106,18.8382,132.71,132.62,18.8503]
["bitfinex","SOLUSD",1720187348301,7.5373,132.68,132.62,26.3905]
["bitfinex","SOLUSD",1720187348603,7.5364,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1720187348990,18.8382,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720187349205,43.05,132.73,132.61,0.1]
["bitfinex","SOLUSD",1720187349384,6.19171142,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1720187349584,7.74980915,132.75,132.69,18.8407]
["bitfinex","SOLUSD",1720187349784,6.2776,132.76,132.71,7.535]
["bitfinex","SOLUSD",1720187349987,7.5351,132.72,132.66,26.3816]
["bitfinex","SOLUSD",1720187350287,7.5342,132.73,132.67,7.5372]
["bitfinex","SOLUSD",1720187350487,7.533,132.75,132.68,18.8416]
["bitfinex","SOLUSD",1720187350703,7.5344,132.73,132.61,29.1865]
["bitfinex","SOLUSD",1720187351008,7.5347,132.72,132.67,26.3804]
["bitfinex","SOLUSD",1720187351209,20.13345658,132.76,132.61,18.9513]
["bitfinex","SOLUSD",1720187351422,45.29,132.73,132.61,18.9513]
["bitfinex","SOLUSD",1720187351706,18.8412,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187351910,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187352210,0.17,132.68,132.62,18.8503]
["bitfinex","SOLUSD",1720187352381,0.17,132.68,132.64,7.5387]
["bitfinex","SOLUSD",1720187352584,43.05,132.71,132.65,7.5383]
["bitfinex","SOLUSD",1720187352810,16.5332,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1720187352811,7.535,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1720187353013,43.05,132.75,132.62,60.3297]
["bitfinex","SOLUSD",1720187353215,20.13345658,132.76,132.62,60.3297]
["bitfinex","SOLUSD",1720187353814,7.5348,132.72,132.67,26.3801]
["bitfinex","SOLUSD",1720187354000,63.18345658,132.76,132.64,18.8472]
["bitfinex","SOLUSD",1720187354414,7.5356,132.71,132.65,7.5382]
["bitfinex","SOLUSD",1720187354611,7.7058,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1720187354789,0.17,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720187354983,0.17,132.7,132.66,18.8449]
["bitfinex","SOLUSD",1720187355188,14.02802499,132.76,132.62,75.3299]
["bitfinex","SOLUSD",1720187355497,7.5315,132.78,132.73,7.534]
["bitfinex","SOLUSD",1720187355696,43.05,132.79,132.72,18.8364]
["bitfinex","SOLUSD",1720187355919,6.3902,132.8,132.72,18.8364]
["bitfinex","SOLUSD",1720187356107,6.3902,132.8,132.69,18.8402]
["bitfinex","SOLUSD",1720187356108,12.68827693,132.8,132.69,18.8402]
["bitfinex","SOLUSD",1720187356296,7.5331,132.75,132.69,26.3761]
["bitfinex","SOLUSD",1720187356493,18.8298,132.77,132.67,7.5371]
["bitfinex","SOLUSD",1720187356802,18.8298,132.77,132.68,7.5365]
["bitfinex","SOLUSD",1720187357103,7.5327,132.76,132.68,18.8421]
["bitfinex","SOLUSD",1720187357297,14.04962873,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1720187357503,7.7515518,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1720187357701,15.8841,132.82,132.67,37.63]
["bitfinex","SOLUSD",1720187357702,23.4132,132.82,132.67,37.63]
["bitfinex","SOLUSD",1720187357996,7.74741643,132.82,132.76,18.8302]
["bitfinex","SOLUSD",1720187358211,7.5295,132.81,132.76,18.8302]
["bitfinex","SOLUSD",1720187358716,7.5295,132.81,132.76,26.3624]
["bitfinex","SOLUSD",1720187359015,20.22805586,132.84,132.76,18.8302]
["bitfinex","SOLUSD",1720187359220,7.53,132.81,132.76,18.8302]
["bitfinex","SOLUSD",1720187359822,7.5301,132.8,132.76,18.8302]
["bitfinex","SOLUSD",1720187359994,7.5286,132.83,132.76,18.8302]
["bitfinex","SOLUSD",1720187360317,6.29558538,132.92,132.89,18.8116]
["bitfinex","SOLUSD",1720187360489,0.8646939,132.97,132.86,15.6972]
["bitfinex","SOLUSD",1720187360695,0.8646939,132.97,132.92,18.8083]
["bitfinex","SOLUSD",1720187361422,8.3852939,132.97,132.9,7.5239]
["bitfinex","SOLUSD",1720187361599,0.8646939,132.97,132.86,15.6972]
["bitfinex","SOLUSD",1720187361909,0.8646939,132.97,132.91,26.332]
["bitfinex","SOLUSD",1720187362119,0.8646939,132.97,132.88,18.8133]
["bitfinex","SOLUSD",1720187362299,0.8646939,132.97,132.83,37.6406]
["bitfinex","SOLUSD",1720187362498,7.5238,132.92,132.85,26.3445]
["bitfinex","SOLUSD",1720187362802,7.5228,132.93,132.85,18.8177]
["bitfinex","SOLUSD",1720187363027,0.17,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1720187363214,0.17,132.92,132.84,7.5274]
["bitfinex","SOLUSD",1720187363393,7.5239,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1720187363596,0.17,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1720187363818,7.6937,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1720187364021,0.17,132.92,132.81,18.8232]
["bitfinex","SOLUSD",1720187364322,0.17,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1720187364503,0.17,132.92,132.8,44.0737]
["bitfinex","SOLUSD",1720187364504,0.17,132.93,132.8,44.0737]
["bitfinex","SOLUSD",1720187364706,7.5241,132.91,132.86,18.8162]
["bitfinex","SOLUSD",1720187365009,0.17,132.9,132.86,18.8162]
["bitfinex","SOLUSD",1720187365404,7.6947,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1720187365603,7.5254,132.89,132.83,18.8205]
["bitfinex","SOLUSD",1720187365815,0.17,132.88,132.8,18.8245]
["bitfinex","SOLUSD",1720187366226,7.5275,132.85,132.79,7.5302]
["bitfinex","SOLUSD",1720187366398,0.17,132.84,132.77,18.8288]
["bitfinex","SOLUSD",1720187366716,0.17,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1720187366908,0.17,132.84,132.82,7.5287]
["bitfinex","SOLUSD",1720187367430,7.525,132.89,132.83,26.3479]
["bitfinex","SOLUSD",1720187367590,0.17,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720187367794,0.17,132.88,132.83,26.348]
["bitfinex","SOLUSD",1720187367991,0.17,132.88,132.8,18.8245]
["bitfinex","SOLUSD",1720187368194,7.5272,132.85,132.8,18.8245]
["bitfinex","SOLUSD",1720187368391,0.17,132.84,132.71,106.1444]
["bitfinex","SOLUSD",1720187368614,0.17,132.84,132.74,18.833]
["bitfinex","SOLUSD",1720187368818,0.17,132.84,132.76,7.5319]
["bitfinex","SOLUSD",1720187368819,7.5294,132.82,132.76,7.5319]
["bitfinex","SOLUSD",1720187369019,0.17,132.84,132.74,18.833]
["bitfinex","SOLUSD",1720187369204,7.53,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1720187369536,7.7005,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1720187369702,7.7005,132.8,132.74,26.3664]
["bitfinex","SOLUSD",1720187369903,7.5308,132.79,132.74,26.3664]
["bitfinex","SOLUSD",1720187370104,0.17,132.78,132.74,26.3664]
["bitfinex","SOLUSD",1720187370424,0.17,132.8,132.73,7.534]
["bitfinex","SOLUSD",1720187370619,7.5312,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1720187370818,0.17,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1720187371323,0.17,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1720187371525,7.7018,132.77,132.71,26.3719]
["bitfinex","SOLUSD",1720187371697,7.5325,132.76,132.71,18.8369]
["bitfinex","SOLUSD",1720187371893,18.8255,132.8,132.68,18.8411]
["bitfinex","SOLUSD",1720187371894,0.17,132.75,132.68,18.8411]
["bitfinex","SOLUSD",1720187372113,7.5341,132.73,132.68,18.8411]
["bitfinex","SOLUSD",1720187372325,0.17,132.72,132.7,7.5354]
["bitfinex","SOLUSD",1720187372534,0.17,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720187372823,0.17,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1720187373003,0.17,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1720187373401,0.17,132.72,132.7,26.3746]
["bitfinex","SOLUSD",1720187373713,0.17,132.72,132.7,18.8391]
["bitfinex","SOLUSD",1720187374106,0.17,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1720187374419,7.532,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1720187374622,0.17,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1720187374811,7.7024,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1720187375632,7.7024,132.76,132.7,26.3746]
["bitfinex","SOLUSD",1720187376126,7.5335,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1720187376295,0.17,132.73,132.6,116.4402]
["bitfinex","SOLUSD",1720187376612,0.17,132.73,132.62,100.0]
["bitfinex","SOLUSD",1720187376613,7.7042,132.73,132.62,100.0]
["bitfinex","SOLUSD",1720187376815,7.5349,132.72,132.67,18.843]
["bitfinex","SOLUSD",1720187377018,7.7052,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1720187377207,7.5358,132.7,132.64,26.3857]
["bitfinex","SOLUSD",1720187377414,0.17,132.73,132.64,26.3857]
["bitfinex","SOLUSD",1720187377415,7.7064,132.69,132.64,26.3857]
["bitfinex","SOLUSD",1720187377620,0.17,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1720187377823,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1720187378051,7.7064,132.69,132.64,18.8467]
["bitfinex","SOLUSD",1720187378237,7.5373,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1720187378541,7.707,132.68,132.61,18.9518]
["bitfinex","SOLUSD",1720187378724,0.17,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1720187378917,0.17,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720187379114,0.17,132.68,132.63,26.3887]
["bitfinex","SOLUSD",1720187379309,0.17,132.68,132.63,26.3888]
["bitfinex","SOLUSD",1720187379513,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187379514,15.6607,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187379930,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187380227,0.17,132.68,132.62,18.85]
["bitfinex","SOLUSD",1720187380433,0.17,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1720187380608,0.17,132.68,132.64,18.8475]
["bitfinex","SOLUSD",1720187381220,0.17,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1720187381416,0.17,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187381621,0.17,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1720187382018,7.707,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1720187382417,7.5376,132.67,132.62,18.8506]
["bitfinex","SOLUSD",1720187382624,0.17,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1720187382937,0.17,132.68,132.62,18.8506]
["bitfinex","SOLUSD",1720187383122,7.5379,132.67,132.62,18.8506]
["bitfinex","SOLUSD",1720187383323,0.17,132.66,132.62,26.3906]
["bitfinex","SOLUSD",1720187383719,0.17,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1720187384416,0.17,132.66,132.64,7.5389]
["bitfinex","SOLUSD",1720187384616,0.17,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1720187384921,0.17,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1720187385121,0.17,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1720187385320,0.17,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1720187386252,30.54119151,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720187386416,14.07709151,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1720187386615,7.5335,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720187386945,7.74964008,132.76,132.71,18.838]
["bitfinex","SOLUSD",1720187387155,23.0515,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1720187387156,7.5331,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1720187387323,34.3498,132.77,132.68,18.8412]
["bitfinex","SOLUSD",1720187387520,34.3498,132.77,132.67,7.5373]
["bitfinex","SOLUSD",1720187387521,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1720187387721,7.5342,132.73,132.67,26.3809]
["bitfinex","SOLUSD",1720187387929,7.5348,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720187388130,18.8329,132.75,132.61,0.1]
["bitfinex","SOLUSD",1720187388346,7.5344,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1720187388541,7.7047,132.72,132.66,26.3829]
["bitfinex","SOLUSD",1720187388748,7.5354,132.71,132.65,7.5382]
["bitfinex","SOLUSD",1720187388934,7.7054,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720187389135,7.7054,132.71,132.65,18.8461]
["bitfinex","SOLUSD",1720187389338,7.7054,132.71,132.65,26.3846]
["bitfinex","SOLUSD",1720187389828,0.17,132.71,132.65,18.8461]
["bitfinex","SOLUSD",1720187390028,0.17,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1720187390345,0.17,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1720187390546,15.5197,132.77,132.63,160.3273]
["bitfinex","SOLUSD",1720187390852,7.5327,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1720187391057,7.533,132.75,132.69,18.8401]
["bitfinex","SOLUSD",1720187391351,7.5324,132.76,132.69,18.8401]
["bitfinex","SOLUSD",1720187391747,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720187391945,7.5325,132.76,132.71,7.535]
["bitfinex","SOLUSD",1720187392151,7.5314,132.78,132.71,18.838]
["bitfinex","SOLUSD",1720187392338,7.5322,132.77,132.71,26.373]
["bitfinex","SOLUSD",1720187392536,13.84703046,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1720187392738,13.84703046,132.79,132.68,18.8411]
["bitfinex","SOLUSD",1720187392739,7.5333,132.75,132.69,1.31824345]
["bitfinex","SOLUSD",1720187393036,7.5335,132.74,132.69,1.31824345]
["bitfinex","SOLUSD",1720187393348,20.02534212,132.79,132.67,7.5373]
["bitfinex","SOLUSD",1720187393349,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1720187393551,7.7056,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1720187393723,0.17,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1720187393923,0.17,132.71,132.63,60.3273]
["bitfinex","SOLUSD",1720187394143,43.03,132.77,132.66,37.6878]
["bitfinex","SOLUSD",1720187394333,43.03,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720187394334,7.5323,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1720187394541,7.5325,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1720187394931,7.5334,132.75,132.7,18.8387]
["bitfinex","SOLUSD",1720187395131,7.5334,132.75,132.7,26.3742]
["bitfinex","SOLUSD",1720187395332,7.5341,132.73,132.68,26.3791]
["bitfinex","SOLUSD",1720187395763,0.17,132.72,132.68,26.3791]
["bitfinex","SOLUSD",1720187396129,7.7046,132.72,132.68,18.8423]
["bitfinex","SOLUSD",1720187396328,7.7046,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1720187396752,7.5383,132.66,132.61,7.6405]
["bitfinex","SOLUSD",1720187396943,7.5367,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1720187397136,0.17,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720187398358,0.17,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1720187398656,22.92765312,132.73,132.62,122.63]
["bitfinex","SOLUSD",1720187398829,15.0595,132.73,132.69,26.3765]
["bitfinex","SOLUSD",1720187399035,15.0595,132.73,132.63,37.6972]
["bitfinex","SOLUSD",1720187399445,15.0595,132.73,132.61,0.1]
["bitfinex","SOLUSD",1720187399446,6.2432,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720187399764,7.5364,132.69,132.63,18.849]
["bitfinex","SOLUSD",1720187400132,13.7794,132.7,132.63,18.849]
["bitfinex","SOLUSD",1720187400329,13.7794,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720187400330,0.17,132.69,132.65,26.3847]
["bitfinex","SOLUSD",1720187400547,7.7067,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1720187400757,6.12398993,132.75,132.71,7.5346]
["bitfinex","SOLUSD",1720187400956,6.12398993,132.75,132.63,16.0548]
["bitfinex","SOLUSD",1720187400957,14.34336378,132.77,132.67,22.63]
["bitfinex","SOLUSD",1720187401162,21.6006,132.82,132.69,60.3098]
["bitfinex","SOLUSD",1720187401536,21.6006,132.82,132.69,37.6798]
["bitfinex","SOLUSD",1720187401756,7.5312,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1720187401945,7.5312,132.78,132.69,37.6798]
["bitfinex","SOLUSD",1720187401946,7.5311,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1720187402151,29.1297,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720187402356,7.86298563,132.84,132.72,37.6716]
["bitfinex","SOLUSD",1720187402651,7.86298563,132.84,132.72,60.3016]
["bitfinex","SOLUSD",1720187402858,7.5284,132.83,132.77,26.3602]
["bitfinex","SOLUSD",1720187403161,7.529,132.82,132.77,26.3598]
["bitfinex","SOLUSD",1720187403341,7.529,132.82,132.77,18.8286]
["bitfinex","SOLUSD",1720187403541,7.529,132.82,132.77,26.3603]
["bitfinex","SOLUSD",1720187403767,7.528,132.84,132.78,7.5309]
["bitfinex","SOLUSD",1720187403964,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720187404171,4.24852899,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1720187404336,4.24852899,132.85,132.72,160.3016]
["bitfinex","SOLUSD",1720187404337,4.24852899,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1720187404747,4.24852899,132.85,132.76,37.6617]
["bitfinex","SOLUSD",1720187404748,11.77622899,132.85,132.76,37.6617]
["bitfinex","SOLUSD",1720187404943,4.24852899,132.85,132.72,37.6716]
["bitfinex","SOLUSD",1720187405161,23.06732899,132.85,132.72,37.6716]
["bitfinex","SOLUSD",1720187405364,4.24852899,132.85,132.72,37.6716]
["bitfinex","SOLUSD",1720187405565,7.528,132.84,132.77,18.829]
["bitfinex","SOLUSD",1720187405736,7.5284,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187405941,7.5279,132.84,132.78,7.531]
["bitfinex","SOLUSD",1720187406274,4.24852899,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1720187406471,7.5282,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720187406756,7.5291,132.82,132.76,7.532]
["bitfinex","SOLUSD",1720187406960,7.6996,132.81,132.76,7.532]
["bitfinex","SOLUSD",1720187407264,7.531,132.79,132.74,18.8327]
["bitfinex","SOLUSD",1720187407440,0.17,132.78,132.74,18.8327]
["bitfinex","SOLUSD",1720187407641,7.7013,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1720187407947,0.17,132.8,132.68,15.8265]
["bitfinex","SOLUSD",1720187407948,16.2146,132.77,132.68,18.8412]
["bitfinex","SOLUSD",1720187408159,68.5146,132.77,132.67,7.5373]
["bitfinex","SOLUSD",1720187408455,7.5351,132.72,132.61,6.3294]
["bitfinex","SOLUSD",1720187408659,0.17,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1720187409047,0.17,132.71,132.62,37.7012]
["bitfinex","SOLUSD",1720187409048,7.5359,132.7,132.64,7.5388]
["bitfinex","SOLUSD",1720187409248,0.17,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720187409453,7.5333,132.75,132.68,18.8414]
["bitfinex","SOLUSD",1720187409656,6.6629,132.76,132.64,37.6933]
["bitfinex","SOLUSD",1720187409865,7.703,132.75,132.7,26.3745]
["bitfinex","SOLUSD",1720187410242,7.5335,132.74,132.7,18.8389]
["bitfinex","SOLUSD",1720187410443,0.17,132.73,132.7,18.8389]
["bitfinex","SOLUSD",1720187410663,7.7031,132.75,132.7,18.8389]
["bitfinex","SOLUSD",1720187411344,0.17,132.75,132.7,18.8389]
["bitfinex","SOLUSD",1720187411551,25.16839141,132.8,132.61,0.1]
["bitfinex","SOLUSD",1720187411552,7.5308,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1720187411775,6.1611,132.8,132.74,18.8329]
["bitfinex","SOLUSD",1720187411967,71.2872,132.86,132.78,18.8277]
["bitfinex","SOLUSD",1720187411968,6.1611,132.84,132.78,18.8277]
["bitfinex","SOLUSD",1720187412268,22.67215516,132.87,132.82,18.822]
["bitfinex","SOLUSD",1720187412269,16.4775,132.87,132.82,18.822]
["bitfinex","SOLUSD",1720187412771,16.4775,132.87,132.79,37.6509]
["bitfinex","SOLUSD",1720187412772,16.4775,132.87,132.79,26.3562]
["bitfinex","SOLUSD",1720187413087,11.77582899,132.85,132.79,26.3562]
["bitfinex","SOLUSD",1720187413250,4.24852899,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1720187413574,4.24852899,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1720187413575,7.5284,132.83,132.79,18.8261]
["bitfinex","SOLUSD",1720187413748,4.24852899,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1720187413953,4.24852899,132.85,132.71,100.0]
["bitfinex","SOLUSD",1720187414143,6.1611,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1720187414362,6.1611,132.88,132.76,6.183]
["bitfinex","SOLUSD",1720187414363,7.5243,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1720187414561,15.1184,132.92,132.79,137.6513]
["bitfinex","SOLUSD",1720187414792,15.1184,132.92,132.76,6.183]
["bitfinex","SOLUSD",1720187414793,18.8104,132.91,132.76,6.183]
["bitfinex","SOLUSD",1720187414985,7.5255,132.89,132.77,100.0]
["bitfinex","SOLUSD",1720187415189,15.1184,132.92,132.79,100.0]
["bitfinex","SOLUSD",1720187415373,22.6418,132.92,132.85,18.8175]
["bitfinex","SOLUSD",1720187415585,15.1184,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1720187415778,22.6422,132.92,132.87,18.8143]
["bitfinex","SOLUSD",1720187415971,22.6422,132.92,132.83,37.642]
["bitfinex","SOLUSD",1720187415972,7.5241,132.91,132.84,18.819]
["bitfinex","SOLUSD",1720187416173,15.1184,132.92,132.83,37.642]
["bitfinex","SOLUSD",1720187416579,15.1184,132.92,132.86,18.8163]
["bitfinex","SOLUSD",1720187416783,22.6418,132.92,132.86,26.3429]
["bitfinex","SOLUSD",1720187416980,15.1184,132.92,132.83,18.8203]
["bitfinex","SOLUSD",1720187417183,7.5249,132.9,132.84,7.5273]
["bitfinex","SOLUSD",1720187417385,15.1184,132.92,132.83,18.8203]
["bitfinex","SOLUSD",1720187417386,7.6953,132.89,132.83,18.8203]
["bitfinex","SOLUSD",1720187417698,0.17,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720187417874,15.1184,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1720187418211,7.5252,132.89,132.83,26.3485]
["bitfinex","SOLUSD",1720187418510,6.4957,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720187418798,14.0184,132.93,132.88,26.3393]
["bitfinex","SOLUSD",1720187418972,14.0184,132.93,132.88,18.8139]
["bitfinex","SOLUSD",1720187419379,14.0184,132.93,132.88,26.3394]
["bitfinex","SOLUSD",1720187419786,7.5239,132.91,132.85,18.817]
["bitfinex","SOLUSD",1720187420104,7.5252,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720187420610,7.5238,132.92,132.86,7.5261]
["bitfinex","SOLUSD",1720187420772,14.0188,132.93,132.82,37.6424]
["bitfinex","SOLUSD",1720187420968,14.0184,132.93,132.88,26.3392]
["bitfinex","SOLUSD",1720187421205,14.0184,132.93,132.88,18.8138]
["bitfinex","SOLUSD",1720187421778,7.5243,132.91,132.85,26.3442]
["bitfinex","SOLUSD",1720187421979,6.4957,132.93,132.84,7.5276]
["bitfinex","SOLUSD",1720187421980,7.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720187422181,25.3027,132.93,132.85,7.5272]
["bitfinex","SOLUSD",1720187422393,7.5253,132.89,132.84,18.8192]
["bitfinex","SOLUSD",1720187422703,0.17,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1720187422885,0.17,132.88,132.84,18.8192]
["bitfinex","SOLUSD",1720187423082,0.17,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1720187423390,0.17,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1720187423784,0.17,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1720187423983,7.5269,132.86,132.81,18.8236]
["bitfinex","SOLUSD",1720187424306,0.17,132.85,132.81,26.3527]
["bitfinex","SOLUSD",1720187424502,0.17,132.85,132.81,18.8236]
["bitfinex","SOLUSD",1720187424807,0.17,132.85,132.83,7.528]
["bitfinex","SOLUSD",1720187425008,0.17,132.85,132.81,18.8236]
["bitfinex","SOLUSD",1720187425309,0.17,132.85,132.84,7.5278]
["bitfinex","SOLUSD",1720187425507,6.4957,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1720187425711,6.4957,132.93,132.87,18.8147]
["bitfinex","SOLUSD",1720187425913,14.0186,132.93,132.87,18.8147]
["bitfinex","SOLUSD",1720187426216,14.0184,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1720187426382,7.5244,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1720187426582,7.5237,132.92,132.86,26.3426]
["bitfinex","SOLUSD",1720187426801,7.5239,132.91,132.86,26.343]
["bitfinex","SOLUSD",1720187427004,6.4957,132.93,132.84,7.5276]
["bitfinex","SOLUSD",1720187427005,25.3027,132.93,132.84,7.5276]
["bitfinex","SOLUSD",1720187427177,25.3027,132.93,132.83,18.8204]
["bitfinex","SOLUSD",1720187427178,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720187427384,0.17,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1720187427702,7.6951,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720187428008,0.17,132.89,132.78,37.6544]
["bitfinex","SOLUSD",1720187428224,7.528,132.84,132.75,37.663]
["bitfinex","SOLUSD",1720187428513,0.17,132.83,132.8,26.3546]
["bitfinex","SOLUSD",1720187428819,7.5288,132.83,132.77,18.8282]
["bitfinex","SOLUSD",1720187429117,0.17,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1720187429284,0.17,132.82,132.79,18.8264]
["bitfinex","SOLUSD",1720187429484,0.17,132.82,132.79,26.3569]
["bitfinex","SOLUSD",1720187429704,0.17,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720187429898,0.17,132.82,132.76,26.3618]
["bitfinex","SOLUSD",1720187430085,52.64,132.83,132.68,37.6837]
["bitfinex","SOLUSD",1720187430294,7.5322,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1720187430632,7.5337,132.74,132.67,18.8427]
["bitfinex","SOLUSD",1720187430792,34.2227,132.79,132.69,18.8405]
["bitfinex","SOLUSD",1720187430793,0.17,132.73,132.69,18.8405]
["bitfinex","SOLUSD",1720187431188,0.17,132.73,132.69,26.3768]
["bitfinex","SOLUSD",1720187431509,0.17,132.74,132.69,26.3768]
["bitfinex","SOLUSD",1720187432018,0.17,132.74,132.66,18.8444]
["bitfinex","SOLUSD",1720187432019,6.2408,132.74,132.66,18.8444]
["bitfinex","SOLUSD",1720187432188,7.5347,132.72,132.66,26.3822]
["bitfinex","SOLUSD",1720187432520,0.17,132.71,132.66,18.8444]
["bitfinex","SOLUSD",1720187432888,0.17,132.71,132.66,26.3823]
["bitfinex","SOLUSD",1720187433212,0.17,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1720187433517,0.17,132.72,132.68,18.8416]
["bitfinex","SOLUSD",1720187433685,0.17,132.73,132.65,18.8459]
["bitfinex","SOLUSD",1720187434085,7.5356,132.71,132.65,26.384]
["bitfinex","SOLUSD",1720187434309,0.17,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1720187434498,0.17,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1720187434696,0.17,132.7,132.67,18.8433]
["bitfinex","SOLUSD",1720187434882,0.17,132.7,132.67,26.3807]
["bitfinex","SOLUSD",1720187437210,6.0708,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1720187437532,74.4831,132.79,132.72,18.8363]
["bitfinex","SOLUSD",1720187437826,7.532,132.77,132.72,26.3707]
["bitfinex","SOLUSD",1720187438030,82.34586106,132.79,132.72,18.8363]
["bitfinex","SOLUSD",1720187438210,7.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1720187438538,7.5319,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1720187438729,7.5325,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1720187438911,0.17,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1720187439112,0.17,132.76,132.69,18.8398]
["bitfinex","SOLUSD",1720187439113,0.17,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1720187439308,7.5333,132.75,132.69,18.8398]
["bitfinex","SOLUSD",1720187439526,0.17,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1720187439735,0.17,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1720187439935,89.87686106,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1720187440229,7.5322,132.77,132.71,7.5348]
["bitfinex","SOLUSD",1720187440438,7.5325,132.76,132.7,18.8384]
["bitfinex","SOLUSD",1720187440731,7.534,132.74,132.67,56.5283]
["bitfinex","SOLUSD",1720187440934,7.5337,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1720187441112,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1720187441317,0.17,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1720187441521,7.7036,132.74,132.69,18.8406]
["bitfinex","SOLUSD",1720187441829,7.5357,132.71,132.66,18.8444]
["bitfinex","SOLUSD",1720187442030,0.17,132.7,132.66,18.8444]
["bitfinex","SOLUSD",1720187442209,0.17,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720187442619,0.17,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1720187442818,0.17,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720187443215,0.17,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1720187443430,0.17,132.71,132.69,18.8406]
["bitfinex","SOLUSD",1720187443610,0.17,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1720187443811,6.10996145,132.76,132.71,18.837]
["bitfinex","SOLUSD",1720187444026,7.5331,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1720187444305,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1720187444542,7.5329,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1720187444713,7.5329,132.75,132.7,26.375]
["bitfinex","SOLUSD",1720187445232,7.5329,132.75,132.7,18.8394]
["bitfinex","SOLUSD",1720187445533,18.8313,132.76,132.67,18.8424]
["bitfinex","SOLUSD",1720187445739,7.5342,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1720187445935,0.17,132.72,132.64,18.8475]
["bitfinex","SOLUSD",1720187446107,7.7049,132.72,132.66,18.845]
["bitfinex","SOLUSD",1720187446417,7.7049,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187446626,7.5358,132.7,132.65,7.5381]
["bitfinex","SOLUSD",1720187446820,7.7063,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720187447027,7.7064,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720187447343,0.17,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720187447713,0.17,132.69,132.63,18.8483]
["bitfinex","SOLUSD",1720187447714,7.7068,132.69,132.63,18.8483]
["bitfinex","SOLUSD",1720187447941,7.7068,132.69,132.61,37.8028]
["bitfinex","SOLUSD",1720187447942,18.8425,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720187448123,7.7076,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1720187448318,0.17,132.69,132.62,7.5401]
["bitfinex","SOLUSD",1720187448319,0.17,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1720187448520,0.17,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1720187448721,0.17,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1720187449033,0.17,132.66,132.64,7.5386]
["bitfinex","SOLUSD",1720187449248,7.5388,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720187449418,0.17,132.64,132.61,18.9509]
["bitfinex","SOLUSD",1720187449737,0.17,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1720187450129,0.17,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1720187450443,7.708,132.67,132.61,26.4926]
["bitfinex","SOLUSD",1720187450629,7.708,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720187451029,7.708,132.67,132.61,18.9519]
["bitfinex","SOLUSD",1720187451030,0.17,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1720187451229,0.17,132.67,132.63,18.8491]
["bitfinex","SOLUSD",1720187451536,22.5582,132.7,132.63,18.8491]
["bitfinex","SOLUSD",1720187452043,6.3021,132.7,132.65,18.8458]
["bitfinex","SOLUSD",1720187452626,13.8378,132.7,132.65,26.384]
["bitfinex","SOLUSD",1720187452820,13.8378,132.7,132.64,7.539]
["bitfinex","SOLUSD",1720187452821,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1720187453025,7.5375,132.67,132.62,26.3897]
["bitfinex","SOLUSD",1720187453340,0.17,132.66,132.64,7.5388]
["bitfinex","SOLUSD",1720187453846,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720187454023,7.7081,132.66,132.61,7.6405]
["bitfinex","SOLUSD",1720187454225,7.7081,132.66,132.61,26.4927]
["bitfinex","SOLUSD",1720187454741,0.17,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1720187454939,7.7081,132.66,132.61,26.4927]
["bitfinex","SOLUSD",1720187455128,0.17,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1720187455527,0.17,132.66,132.61,18.9522]
["bitfinex","SOLUSD",1720187455920,0.17,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1720187456629,0.17,132.66,132.61,18.9522]
["bitfinex","SOLUSD",1720187456947,6.3021,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1720187457150,6.5427,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1720187457316,7.5342,132.73,132.68,18.8419]
["bitfinex","SOLUSD",1720187457629,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187458223,12.59988652,132.74,132.67,18.8435]
["bitfinex","SOLUSD",1720187458429,12.59988652,132.74,132.61,60.4332]
["bitfinex","SOLUSD",1720187458628,7.5351,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1720187459448,12.59988652,132.74,132.66,26.3827]
["bitfinex","SOLUSD",1720187459630,12.59988652,132.74,132.66,18.8449]
["bitfinex","SOLUSD",1720187459838,7.5355,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1720187460143,18.8353,132.73,132.61,37.8032]
["bitfinex","SOLUSD",1720187460144,7.5372,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1720187460444,0.17,132.67,132.62,26.3897]
["bitfinex","SOLUSD",1720187460653,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187460654,0.17,132.67,132.64,18.8477]
["bitfinex","SOLUSD",1720187461144,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187461327,7.5381,132.66,132.61,26.4921]
["bitfinex","SOLUSD",1720187461643,0.17,132.67,132.61,18.9513]
["bitfinex","SOLUSD",1720187461855,0.17,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720187462035,7.5384,132.66,132.61,7.6405]
["bitfinex","SOLUSD",1720187462228,0.17,132.65,132.61,7.6405]
["bitfinex","SOLUSD",1720187462424,7.5396,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720187462628,0.17,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720187463177,0.17,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1720187463358,0.17,132.63,132.61,7.6405]
["bitfinex","SOLUSD",1720187463529,0.17,132.64,132.61,7.6405]
["bitfinex","SOLUSD",1720187463732,0.17,132.64,132.62,18.8504]
["bitfinex","SOLUSD",1720187464046,6.4569,132.69,132.67,18.8433]
["bitfinex","SOLUSD",1720187464255,16.6214,132.71,132.67,18.8433]
["bitfinex","SOLUSD",1720187464444,24.1567,132.71,132.66,7.538]
["bitfinex","SOLUSD",1720187464626,16.6214,132.71,132.66,7.538]
["bitfinex","SOLUSD",1720187464955,16.6214,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720187465250,13.8259,132.73,132.61,160.432]
["bitfinex","SOLUSD",1720187465251,6.2918,132.73,132.68,18.8416]
["bitfinex","SOLUSD",1720187465425,7.5348,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1720187465627,6.2918,132.73,132.65,26.3838]
["bitfinex","SOLUSD",1720187465845,6.2918,132.73,132.66,7.5378]
["bitfinex","SOLUSD",1720187466041,6.2918,132.73,132.65,18.8454]
["bitfinex","SOLUSD",1720187466240,7.5362,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1720187466558,7.7067,132.69,132.63,7.5392]
["bitfinex","SOLUSD",1720187466847,0.17,132.68,132.64,18.8475]
["bitfinex","SOLUSD",1720187467435,0.17,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1720187467643,0.17,132.69,132.66,18.8449]
["bitfinex","SOLUSD",1720187467855,7.85362785,132.72,132.64,37.6935]
["bitfinex","SOLUSD",1720187468026,6.2918,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1720187468535,7.85467419,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720187468735,4.2703378,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1720187468932,4.2703378,132.77,132.73,18.8351]
["bitfinex","SOLUSD",1720187469348,4.2703378,132.77,132.73,26.3689]
["bitfinex","SOLUSD",1720187469749,4.2703378,132.77,132.73,18.8351]
["bitfinex","SOLUSD",1720187469963,4.2703378,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1720187470262,52.56,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720187470263,6.1191,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720187470857,6.1191,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1720187471063,16.4313,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1720187471235,7.85017359,132.89,132.78,37.6534]
["bitfinex","SOLUSD",1720187471432,6.1713,132.9,132.85,7.5267]
["bitfinex","SOLUSD",1720187471664,6.1713,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720187471856,16.2203,132.92,132.86,18.8157]
["bitfinex","SOLUSD",1720187472034,16.2203,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187472670,23.7436,132.92,132.86,26.3419]
["bitfinex","SOLUSD",1720187473167,23.7436,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187473366,16.2203,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187473540,23.7437,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187473738,16.2203,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187474254,16.2203,132.92,132.81,37.6452]
["bitfinex","SOLUSD",1720187474459,16.2203,132.92,132.85,7.527]
["bitfinex","SOLUSD",1720187474650,0.17,132.91,132.85,7.527]
["bitfinex","SOLUSD",1720187474960,0.17,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720187475136,7.6939,132.91,132.85,18.8176]
["bitfinex","SOLUSD",1720187475338,0.17,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720187475639,7.5251,132.89,132.82,18.8215]
["bitfinex","SOLUSD",1720187475847,0.17,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720187476043,7.5265,132.87,132.82,18.8215]
["bitfinex","SOLUSD",1720187476250,7.6971,132.86,132.8,7.53]
["bitfinex","SOLUSD",1720187476447,7.6971,132.86,132.79,18.8264]
["bitfinex","SOLUSD",1720187476448,7.6971,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1720187476760,0.17,132.86,132.81,18.8234]
["bitfinex","SOLUSD",1720187477266,0.17,132.86,132.83,26.349]
["bitfinex","SOLUSD",1720187477466,7.6962,132.87,132.8,18.8244]
["bitfinex","SOLUSD",1720187477839,0.17,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720187478344,6.5906,132.86,132.79,7.5303]
["bitfinex","SOLUSD",1720187478548,7.5279,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1720187478756,7.6984,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720187479460,7.5303,132.8,132.74,26.3662]
["bitfinex","SOLUSD",1720187479668,16.4064,132.83,132.74,18.8327]
["bitfinex","SOLUSD",1720187480034,16.4064,132.83,132.75,7.5327]
["bitfinex","SOLUSD",1720187480239,7.5297,132.81,132.74,18.8327]
["bitfinex","SOLUSD",1720187480464,7.5297,132.81,132.71,37.6744]
["bitfinex","SOLUSD",1720187480465,0.17,132.8,132.76,18.8307]
["bitfinex","SOLUSD",1720187481061,0.17,132.8,132.73,26.3679]
["bitfinex","SOLUSD",1720187481240,7.5313,132.78,132.73,26.3679]
["bitfinex","SOLUSD",1720187481436,0.17,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1720187481664,0.17,132.77,132.73,26.3679]
["bitfinex","SOLUSD",1720187482051,7.7019,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1720187482356,7.7019,132.77,132.73,7.534]
["bitfinex","SOLUSD",1720187482357,0.17,132.77,132.73,7.534]
["bitfinex","SOLUSD",1720187482568,0.17,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1720187482757,6.7889,132.77,132.69,18.8397]
["bitfinex","SOLUSD",1720187483068,6.7889,132.77,132.66,18.8441]
["bitfinex","SOLUSD",1720187483273,6.7889,132.77,132.61,15.1157]
["bitfinex","SOLUSD",1720187483449,16.0302,132.74,132.63,18.8484]
["bitfinex","SOLUSD",1720187483651,7.5319,132.77,132.71,7.5346]
["bitfinex","SOLUSD",1720187483849,14.00141274,132.81,132.76,18.8305]
["bitfinex","SOLUSD",1720187484046,6.1487,132.85,132.73,100.0]
["bitfinex","SOLUSD",1720187484250,6.1487,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1720187484549,6.1487,132.85,132.74,1.50330366]
["bitfinex","SOLUSD",1720187484754,6.1487,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1720187484960,7.84631954,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720187485245,7.5262,132.87,132.82,26.3506]
["bitfinex","SOLUSD",1720187485467,7.84631954,132.88,132.79,18.8264]
["bitfinex","SOLUSD",1720187485688,7.84631954,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1720187485870,7.84631954,132.88,132.81,26.3528]
["bitfinex","SOLUSD",1720187486047,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720187486247,7.5263,132.87,132.81,26.3528]
["bitfinex","SOLUSD",1720187486476,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720187486765,7.84631954,132.88,132.83,18.8207]
["bitfinex","SOLUSD",1720187486967,7.84631954,132.88,132.76,37.6597]
["bitfinex","SOLUSD",1720187486968,7.84631954,132.88,132.8,18.8244]
["bitfinex","SOLUSD",1720187487354,7.84631954,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720187487558,7.84631954,132.88,132.82,18.8219]
["bitfinex","SOLUSD",1720187487761,7.84631954,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720187488174,7.84631954,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720187488476,7.84631954,132.88,132.82,18.8219]
["bitfinex","SOLUSD",1720187488654,7.84631954,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720187489176,7.84631954,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1720187489479,7.5271,132.86,132.81,18.8236]
["bitfinex","SOLUSD",1720187489776,7.5271,132.86,132.76,37.6597]
["bitfinex","SOLUSD",1720187489777,26.66051954,132.88,132.78,18.8272]
["bitfinex","SOLUSD",1720187489950,18.8171,132.86,132.78,18.8272]
["bitfinex","SOLUSD",1720187490265,7.5288,132.83,132.77,7.5313]
["bitfinex","SOLUSD",1720187490465,0.17,132.82,132.77,7.5313]
["bitfinex","SOLUSD",1720187490660,0.17,132.82,132.79,7.5303]
["bitfinex","SOLUSD",1720187491059,7.84631954,132.88,132.81,7.5294]
["bitfinex","SOLUSD",1720187491060,0.17,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1720187491262,0.17,132.83,132.76,18.8305]
["bitfinex","SOLUSD",1720187491463,0.17,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187491464,7.6985,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187491677,0.17,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187491978,0.17,132.83,132.74,122.63]
["bitfinex","SOLUSD",1720187492155,0.17,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187492555,15.37201954,132.88,132.76,137.6597]
["bitfinex","SOLUSD",1720187492556,7.84631954,132.88,132.76,137.6597]
["bitfinex","SOLUSD",1720187492862,7.84631954,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720187493263,7.84631954,132.88,132.86,7.5264]
["bitfinex","SOLUSD",1720187493649,7.84631954,132.88,132.85,18.8174]
["bitfinex","SOLUSD",1720187494088,7.84631954,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1720187494278,23.9341,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187494690,7.5235,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720187494978,7.524,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1720187495283,7.5249,132.9,132.85,18.8174]
["bitfinex","SOLUSD",1720187495657,7.5251,132.89,132.85,18.8174]
["bitfinex","SOLUSD",1720187495863,0.17,132.88,132.85,18.8174]
["bitfinex","SOLUSD",1720187496262,0.17,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1720187496787,0.17,132.88,132.85,26.3444]
["bitfinex","SOLUSD",1720187496984,0.17,132.89,132.82,18.8213]
["bitfinex","SOLUSD",1720187497163,7.5239,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1720187497363,0.17,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1720187497783,7.6944,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1720187497959,0.17,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1720187498162,0.17,132.91,132.86,18.8167]
["bitfinex","SOLUSD",1720187498467,7.5252,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720187498664,0.17,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1720187500159,0.17,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720187500470,0.17,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720187500686,7.695,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720187501187,7.5292,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720187501485,0.17,132.81,132.73,37.6686]
["bitfinex","SOLUSD",1720187501664,0.17,132.81,132.78,7.5307]
["bitfinex","SOLUSD",1720187501868,0.17,132.81,132.77,26.3597]
["bitfinex","SOLUSD",1720187502168,0.17,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1720187502360,24.8311,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1720187502361,0.17,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1720187502565,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720187502566,0.17,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720187502984,0.17,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187503593,0.17,132.83,132.81,26.353]
["bitfinex","SOLUSD",1720187504090,0.17,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187504394,0.17,132.83,132.78,18.8268]
["bitfinex","SOLUSD",1720187504684,0.17,132.83,132.73,37.6686]
["bitfinex","SOLUSD",1720187504685,7.5293,132.82,132.73,37.6686]
["bitfinex","SOLUSD",1720187507170,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720187507362,15.3643,132.94,132.88,26.3387]
["bitfinex","SOLUSD",1720187507671,7.5233,132.92,132.88,18.8136]
["bitfinex","SOLUSD",1720187507874,7.5229,132.93,132.88,26.339]
["bitfinex","SOLUSD",1720187508762,7.5227,132.93,132.88,26.3391]
["bitfinex","SOLUSD",1720187508962,7.5227,132.93,132.88,18.8136]
["bitfinex","SOLUSD",1720187509484,7.5248,132.9,132.85,17.8173]
["bitfinex","SOLUSD",1720187510193,0.17,132.89,132.85,17.8173]
["bitfinex","SOLUSD",1720187510670,0.17,132.89,132.86,7.5262]
["bitfinex","SOLUSD",1720187510871,0.17,132.9,132.85,17.8173]
["bitfinex","SOLUSD",1720187511059,7.5271,132.86,132.77,6.6032]
["bitfinex","SOLUSD",1720187511261,0.17,132.85,132.79,18.8259]
["bitfinex","SOLUSD",1720187511464,0.17,132.85,132.77,44.2599]
["bitfinex","SOLUSD",1720187511688,0.17,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1720187512073,0.17,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1720187512272,0.17,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720187512493,0.17,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1720187512788,7.6957,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1720187513091,7.5261,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720187513270,15.81482432,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1720187513469,51.5287,132.92,132.79,7.5306]
["bitfinex","SOLUSD",1720187513684,52.56,132.9,132.8,7.5301]
["bitfinex","SOLUSD",1720187514171,67.56,132.9,132.78,18.8269]
["bitfinex","SOLUSD",1720187514784,67.56,132.9,132.78,26.3578]
["bitfinex","SOLUSD",1720187515295,0.17,132.89,132.77,37.6574]
["bitfinex","SOLUSD",1720187515476,0.17,132.9,132.79,18.8259]
["bitfinex","SOLUSD",1720187515791,0.17,132.9,132.79,26.3561]
["bitfinex","SOLUSD",1720187516097,7.528,132.84,132.79,26.3561]
["bitfinex","SOLUSD",1720187516394,0.17,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1720187516577,0.17,132.83,132.73,26.3685]
["bitfinex","SOLUSD",1720187516578,7.5313,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1720187516781,0.17,132.77,132.7,18.8382]
["bitfinex","SOLUSD",1720187516970,0.17,132.77,132.69,6.3329]
["bitfinex","SOLUSD",1720187517299,0.17,132.77,132.75,7.5325]
["bitfinex","SOLUSD",1720187517471,6.3407,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1720187517670,6.3407,132.83,132.76,7.532]
["bitfinex","SOLUSD",1720187517870,7.529,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720187518392,6.3407,132.83,132.77,18.829]
["bitfinex","SOLUSD",1720187518580,13.8691,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720187518783,0.17,132.82,132.77,26.3606]
["bitfinex","SOLUSD",1720187518980,6.3407,132.83,132.8,18.8251]
["bitfinex","SOLUSD",1720187519395,6.3407,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1720187519579,13.8691,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187520295,0.17,132.82,132.72,37.673]
["bitfinex","SOLUSD",1720187520473,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1720187520672,12.56357727,132.85,132.76,37.6614]
["bitfinex","SOLUSD",1720187520891,7.8519444,132.86,132.84,7.5276]
["bitfinex","SOLUSD",1720187521186,7.5265,132.87,132.76,37.6614]
["bitfinex","SOLUSD",1720187521497,7.5269,132.86,132.79,18.8258]
["bitfinex","SOLUSD",1720187521805,18.8188,132.85,132.76,18.8302]
["bitfinex","SOLUSD",1720187522291,7.698,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720187522675,7.698,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1720187523184,80.86067863,132.89,132.8,18.8246]
["bitfinex","SOLUSD",1720187523392,7.5271,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720187523692,7.528,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1720187523895,7.528,132.84,132.78,7.531]
["bitfinex","SOLUSD",1720187524104,7.528,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720187524394,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720187524713,21.972,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1720187524994,6.3728,132.89,132.78,6.6524]
["bitfinex","SOLUSD",1720187525205,7.5274,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1720187525767,7.5279,132.84,132.78,26.3583]
["bitfinex","SOLUSD",1720187525981,7.5269,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720187526181,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1720187526382,0.17,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1720187526673,0.17,132.8,132.71,37.6739]
["bitfinex","SOLUSD",1720187526878,0.17,132.8,132.76,26.3626]
["bitfinex","SOLUSD",1720187527286,7.6996,132.81,132.76,26.3626]
["bitfinex","SOLUSD",1720187527600,0.17,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1720187527802,0.17,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1720187527987,0.17,132.81,132.79,7.5304]
["bitfinex","SOLUSD",1720187528584,0.17,132.81,132.75,18.8313]
["bitfinex","SOLUSD",1720187528889,7.6996,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720187529085,0.17,132.81,132.75,18.8313]
["bitfinex","SOLUSD",1720187529401,6.3197,132.81,132.72,18.8357]
["bitfinex","SOLUSD",1720187529584,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1720187529781,0.17,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1720187530498,7.7002,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1720187530678,7.5312,132.79,132.74,18.8332]
["bitfinex","SOLUSD",1720187530888,6.1497,132.81,132.76,18.8306]
["bitfinex","SOLUSD",1720187530889,0.17,132.78,132.76,18.8306]
["bitfinex","SOLUSD",1720187531589,0.17,132.78,132.73,18.8344]
["bitfinex","SOLUSD",1720187531990,0.17,132.78,132.74,7.533]
["bitfinex","SOLUSD",1720187532600,0.17,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1720187532808,0.17,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1720187533007,0.17,132.79,132.76,7.5318]
["bitfinex","SOLUSD",1720187533191,13.6793,132.81,132.77,7.5312]
["bitfinex","SOLUSD",1720187533192,0.17,132.8,132.77,7.5312]
["bitfinex","SOLUSD",1720187533380,0.17,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1720187534079,0.17,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1720187534406,7.85137216,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1720187534703,6.4091,132.89,132.83,18.821]
["bitfinex","SOLUSD",1720187534900,6.4091,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1720187535107,6.4091,132.89,132.85,18.818]
["bitfinex","SOLUSD",1720187535291,14.03388399,132.9,132.85,18.818]
["bitfinex","SOLUSD",1720187535606,14.03388399,132.9,132.85,26.3451]
["bitfinex","SOLUSD",1720187535797,14.03388399,132.9,132.79,37.6511]
["bitfinex","SOLUSD",1720187536004,7.5274,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720187536183,7.5266,132.87,132.79,18.8257]
["bitfinex","SOLUSD",1720187536384,14.03388399,132.9,132.75,100.0]
["bitfinex","SOLUSD",1720187536683,7.5267,132.86,132.8,18.8241]
["bitfinex","SOLUSD",1720187536882,7.5261,132.87,132.8,18.8241]
["bitfinex","SOLUSD",1720187537107,7.5268,132.86,132.8,18.8241]
["bitfinex","SOLUSD",1720187537289,7.5268,132.86,132.81,7.529]
["bitfinex","SOLUSD",1720187537497,14.03388399,132.9,132.74,37.6648]
["bitfinex","SOLUSD",1720187537802,18.816,132.87,132.74,37.6648]
["bitfinex","SOLUSD",1720187537982,7.5286,132.83,132.78,26.3589]
["bitfinex","SOLUSD",1720187538189,0.17,132.82,132.78,26.3589]
["bitfinex","SOLUSD",1720187538390,7.699,132.82,132.78,18.8279]
["bitfinex","SOLUSD",1720187538697,7.699,132.82,132.68,151.94618716]
["bitfinex","SOLUSD",1720187538698,18.9927,132.82,132.68,151.94618716]
["bitfinex","SOLUSD",1720187539011,18.9927,132.82,132.68,166.7375]
["bitfinex","SOLUSD",1720187539188,7.5304,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1720187539505,0.17,132.79,132.74,18.8336]
["bitfinex","SOLUSD",1720187539812,7.7007,132.79,132.74,26.3669]
["bitfinex","SOLUSD",1720187540787,0.17,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1720187541284,0.17,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1720187541502,7.7007,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1720187541688,7.5314,132.78,132.73,26.3678]
["bitfinex","SOLUSD",1720187541888,0.17,132.77,132.7,18.8385]
["bitfinex","SOLUSD",1720187542104,0.17,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1720187542306,0.17,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1720187542486,0.17,132.78,132.68,44.0975]
["bitfinex","SOLUSD",1720187542687,0.17,132.78,132.66,54.0515]
["bitfinex","SOLUSD",1720187542892,0.17,132.78,132.71,18.8369]
["bitfinex","SOLUSD",1720187543229,7.7013,132.78,132.73,26.3686]
["bitfinex","SOLUSD",1720187543386,7.5318,132.77,132.73,18.8349]
["bitfinex","SOLUSD",1720187543590,0.17,132.76,132.73,18.8349]
["bitfinex","SOLUSD",1720187543791,0.17,132.76,132.73,26.3689]
["bitfinex","SOLUSD",1720187544087,0.17,132.76,132.7,18.8382]
["bitfinex","SOLUSD",1720187544305,7.7025,132.76,132.69,18.8404]
["bitfinex","SOLUSD",1720187545016,7.7025,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1720187545603,0.17,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1720187545802,0.17,132.76,132.73,18.8346]
["bitfinex","SOLUSD",1720187546124,7.53,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1720187546409,7.53,132.81,132.69,137.6798]
["bitfinex","SOLUSD",1720187546410,7.5308,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1720187546710,18.8212,132.83,132.74,7.5333]
["bitfinex","SOLUSD",1720187547286,7.5312,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1720187547600,0.17,132.82,132.72,18.8354]
["bitfinex","SOLUSD",1720187547601,7.702,132.77,132.72,26.37]
["bitfinex","SOLUSD",1720187547996,0.17,132.77,132.72,18.8354]
["bitfinex","SOLUSD",1720187548199,7.533,132.75,132.69,56.5195]
["bitfinex","SOLUSD",1720187548522,0.17,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1720187548811,0.17,132.74,132.72,7.5341]
["bitfinex","SOLUSD",1720187548997,0.17,132.74,132.71,18.8377]
["bitfinex","SOLUSD",1720187549195,0.17,132.74,132.73,7.534]
["bitfinex","SOLUSD",1720187549384,0.17,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1720187549806,0.17,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1720187549994,0.17,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1720187550192,0.17,132.76,132.66,54.0521]
["bitfinex","SOLUSD",1720187550396,0.17,132.77,132.66,54.0521]
["bitfinex","SOLUSD",1720187550598,7.533,132.75,132.7,26.3745]
["bitfinex","SOLUSD",1720187550794,7.5341,132.73,132.67,18.8424]
["bitfinex","SOLUSD",1720187550985,0.17,132.72,132.66,37.6889]
["bitfinex","SOLUSD",1720187551193,0.17,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1720187551508,0.17,132.74,132.71,26.373]
["bitfinex","SOLUSD",1720187551713,0.17,132.75,132.71,26.373]
["bitfinex","SOLUSD",1720187551898,7.703,132.75,132.71,26.373]
["bitfinex","SOLUSD",1720187552300,7.703,132.75,132.71,18.8379]
["bitfinex","SOLUSD",1720187552607,0.17,132.75,132.71,26.373]
["bitfinex","SOLUSD",1720187552806,16.5727,132.75,132.68,26.3785]
["bitfinex","SOLUSD",1720187553117,16.5727,132.75,132.71,7.535]
["bitfinex","SOLUSD",1720187553408,16.5727,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1720187553915,16.5727,132.75,132.71,7.535]
["bitfinex","SOLUSD",1720187554799,16.5727,132.75,132.67,18.8423]
["bitfinex","SOLUSD",1720187555123,16.5727,132.75,132.66,37.6889]
["bitfinex","SOLUSD",1720187555299,15.9937,132.79,132.69,60.3192]
["bitfinex","SOLUSD",1720187555618,23.5247,132.79,132.75,18.8321]
["bitfinex","SOLUSD",1720187555798,23.5247,132.79,132.75,26.365]
["bitfinex","SOLUSD",1720187555995,15.9937,132.79,132.75,26.365]
["bitfinex","SOLUSD",1720187556319,6.4656,132.8,132.77,18.8286]
["bitfinex","SOLUSD",1720187557325,6.4656,132.8,132.77,26.36]
["bitfinex","SOLUSD",1720187557695,6.08302137,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720187557896,15.0054,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720187558192,15.0054,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720187558818,15.0054,132.83,132.77,7.5315]
["bitfinex","SOLUSD",1720187558990,0.17,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1720187559718,0.17,132.82,132.73,18.8343]
["bitfinex","SOLUSD",1720187559909,0.17,132.82,132.68,122.64]
["bitfinex","SOLUSD",1720187560227,7.5297,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1720187560519,8.0167069,132.82,132.75,18.8322]
["bitfinex","SOLUSD",1720187560520,0.17,132.8,132.75,18.8322]
["bitfinex","SOLUSD",1720187560692,7.5298,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1720187560896,0.17,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1720187561603,7.7002,132.8,132.75,26.3649]
["bitfinex","SOLUSD",1720187562024,7.7002,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1720187562327,0.17,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1720187562513,7.5293,132.82,132.78,7.531]
["bitfinex","SOLUSD",1720187562705,7.5293,132.82,132.77,7.5315]
["bitfinex","SOLUSD",1720187563395,7.5296,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1720187563600,29.04381375,132.83,132.78,18.828]
["bitfinex","SOLUSD",1720187563797,15.0054,132.83,132.78,18.828]
["bitfinex","SOLUSD",1720187564122,15.0054,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720187564298,22.5338,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720187564612,22.5338,132.83,132.8,7.53]
["bitfinex","SOLUSD",1720187564613,15.0054,132.83,132.8,7.53]
["bitfinex","SOLUSD",1720187564800,15.0054,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720187564999,20.11968285,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720187565326,13.954,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720187565524,13.954,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720187565716,6.4261,132.84,132.78,18.828]
["bitfinex","SOLUSD",1720187566016,7.6988,132.83,132.78,26.359]
["bitfinex","SOLUSD",1720187566733,7.529,132.82,132.78,26.359]
["bitfinex","SOLUSD",1720187566901,0.17,132.81,132.78,26.359]
["bitfinex","SOLUSD",1720187568126,0.17,132.81,132.75,37.6634]
["bitfinex","SOLUSD",1720187568424,22.0463,132.88,132.84,26.347]
["bitfinex","SOLUSD",1720187568631,22.0463,132.88,132.84,18.8196]
["bitfinex","SOLUSD",1720187568632,35.7642562,132.88,132.84,18.8196]
["bitfinex","SOLUSD",1720187568805,35.7642562,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1720187568806,7.5261,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720187569001,35.7642562,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720187569208,12.3212562,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1720187569424,12.3212562,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720187569724,12.3212562,132.88,132.83,18.8209]
["bitfinex","SOLUSD",1720187570129,6.1289,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720187570743,6.1289,132.88,132.78,75.5165]
["bitfinex","SOLUSD",1720187571031,0.17,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1720187571630,0.17,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1720187571811,7.84520091,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720187572031,7.84520091,132.89,132.84,18.8192]
["bitfinex","SOLUSD",1720187572032,7.84520091,132.89,132.87,7.5256]
["bitfinex","SOLUSD",1720187572344,7.84520091,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1720187572345,3.68662659,132.91,132.81,37.6461]
["bitfinex","SOLUSD",1720187572536,3.68662659,132.91,132.88,26.3392]
["bitfinex","SOLUSD",1720187572913,3.68662659,132.91,132.88,18.8137]
["bitfinex","SOLUSD",1720187573117,3.68662659,132.91,132.84,37.6373]
["bitfinex","SOLUSD",1720187573118,11.21062659,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1720187573341,3.68662659,132.91,132.87,18.8145]
["bitfinex","SOLUSD",1720187573532,3.68662659,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1720187574526,3.68662659,132.91,132.87,26.3404]
["bitfinex","SOLUSD",1720187575716,3.68662659,132.91,132.84,37.6373]
["bitfinex","SOLUSD",1720187575921,0.17,132.9,132.89,7.525]
["bitfinex","SOLUSD",1720187577333,3.68662659,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1720187577535,3.68662659,132.91,132.9,8.52754922]
["bitfinex","SOLUSD",1720187578259,20.14870524,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1720187578625,20.14870524,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1720187578849,20.14870524,132.96,132.87,37.6297]
["bitfinex","SOLUSD",1720187578850,20.14870524,132.96,132.89,18.8112]
["bitfinex","SOLUSD",1720187579047,27.66990524,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1720187579343,20.14870524,132.96,132.92,26.3311]
["bitfinex","SOLUSD",1720187579548,27.67000524,132.96,132.92,18.808]
["bitfinex","SOLUSD",1720187579758,7.5217,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1720187580044,0.17,132.95,132.91,26.3328]
["bitfinex","SOLUSD",1720187580256,0.17,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720187580571,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720187580732,0.17,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1720187581049,0.17,132.92,132.87,18.8148]
["bitfinex","SOLUSD",1720187581255,0.17,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1720187581626,7.5254,132.89,132.84,18.8184]
["bitfinex","SOLUSD",1720187581856,42.85,132.95,132.81,37.6461]
["bitfinex","SOLUSD",1720187581857,0.17,132.88,132.81,37.6461]
["bitfinex","SOLUSD",1720187582226,0.17,132.88,132.86,26.3427]
["bitfinex","SOLUSD",1720187582653,0.17,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1720187583237,20.14870524,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1720187583445,0.17,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720187583748,27.67020524,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720187583930,27.66970524,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1720187584126,27.66970524,132.96,132.9,18.8108]
["bitfinex","SOLUSD",1720187584345,27.66970524,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1720187585050,16.2637939,132.97,132.93,7.5222]
["bitfinex","SOLUSD",1720187585255,0.8646939,132.97,132.94,18.8054]
["bitfinex","SOLUSD",1720187585458,0.8646939,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720187585664,0.8646939,132.97,132.96,26.3236]
["bitfinex","SOLUSD",1720187587430,0.8646939,132.97,132.96,26.82990635]
["bitfinex","SOLUSD",1720187587946,0.8646939,132.97,132.96,26.88642932]
["bitfinex","SOLUSD",1720187588331,0.8646939,132.97,132.96,26.8864293]
["bitfinex","SOLUSD",1720187588856,0.8646939,132.97,132.96,26.3236]
["bitfinex","SOLUSD",1720187590334,1.0346939,132.97,132.94,7.5217]
["bitfinex","SOLUSD",1720187590547,0.17,132.96,132.93,18.8057]
["bitfinex","SOLUSD",1720187590830,1.0346939,132.97,132.95,18.8036]
["bitfinex","SOLUSD",1720187591249,0.8646939,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720187591665,0.1,133.09,132.98,22.64]
["bitfinex","SOLUSD",1720187591857,0.1,133.09,133.06,18.7881]
["bitfinex","SOLUSD",1720187592158,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720187593831,0.1,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1720187594855,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720187595827,0.1,133.09,133.06,26.3031]
["bitfinex","SOLUSD",1720187596030,0.4646939,133.1,133.03,18.7921]
["bitfinex","SOLUSD",1720187596230,0.4646939,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1720187596633,0.4646939,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720187596834,0.4646939,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1720187597236,0.4646939,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720187597758,0.4646939,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1720187598140,7.9777939,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720187598341,0.17,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1720187599244,0.17,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1720187599550,0.4646939,133.1,133.04,60.2209]
["bitfinex","SOLUSD",1720187599729,0.4646939,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720187601064,0.4646939,133.1,133.07,166.8739]
["bitfinex","SOLUSD",1720187601065,7.5093,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720187601559,0.1,133.19,133.13,115.5842]
["bitfinex","SOLUSD",1720187601862,0.1,133.19,133.13,15.5842]
["bitfinex","SOLUSD",1720187602073,0.1,133.19,133.17,7.5089]
["bitfinex","SOLUSD",1720187602280,0.1,133.19,133.13,15.5842]
["bitfinex","SOLUSD",1720187602281,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720187602956,0.1,133.19,133.16,18.7742]
["bitfinex","SOLUSD",1720187603159,0.1,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720187603860,0.1,133.19,133.1,6.4951]
["bitfinex","SOLUSD",1720187604061,18.7734,133.17,133.04,6.4951]
["bitfinex","SOLUSD",1720187604259,18.7734,133.17,133.09,7.5131]
["bitfinex","SOLUSD",1720187604260,7.511,133.14,133.09,7.5131]
["bitfinex","SOLUSD",1720187604449,7.5116,133.13,133.08,26.2993]
["bitfinex","SOLUSD",1720187604648,7.5105,133.15,133.08,18.7853]
["bitfinex","SOLUSD",1720187604847,0.1,133.19,133.11,7.5125]
["bitfinex","SOLUSD",1720187604848,7.5098,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720187605052,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720187605277,0.17,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720187605461,0.17,133.16,133.1,18.7826]
["bitfinex","SOLUSD",1720187605661,0.17,133.16,133.07,18.7858]
["bitfinex","SOLUSD",1720187605885,7.5121,133.12,133.07,18.7858]
["bitfinex","SOLUSD",1720187606181,7.5105,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720187606370,7.5118,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720187606553,0.17,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1720187606754,0.17,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1720187606977,0.17,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1720187607180,7.6815,133.13,133.08,18.7856]
["bitfinex","SOLUSD",1720187607681,7.5121,133.12,133.08,26.2997]
["bitfinex","SOLUSD",1720187607870,0.17,133.11,133.01,37.5889]
["bitfinex","SOLUSD",1720187608074,7.5138,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1720187608266,7.6843,133.08,133.04,18.7909]
["bitfinex","SOLUSD",1720187608877,7.5148,133.07,133.01,56.3836]
["bitfinex","SOLUSD",1720187609079,0.17,133.06,133.01,18.7947]
["bitfinex","SOLUSD",1720187609270,0.17,133.06,132.96,6.0035]
["bitfinex","SOLUSD",1720187609271,0.17,133.06,132.96,106.0035]
["bitfinex","SOLUSD",1720187609480,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720187609777,0.17,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720187609979,0.17,133.06,133.04,18.7906]
["bitfinex","SOLUSD",1720187610185,0.17,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1720187610361,14.0898,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720187610559,7.512,133.13,133.06,18.7881]
["bitfinex","SOLUSD",1720187610773,7.512,133.13,133.0,100.0]
["bitfinex","SOLUSD",1720187610971,7.512,133.13,133.08,26.2992]
["bitfinex","SOLUSD",1720187611159,7.5121,133.12,133.08,18.7855]
["bitfinex","SOLUSD",1720187611371,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720187613864,7.682,133.12,133.07,26.3016]
["bitfinex","SOLUSD",1720187614061,0.17,133.12,133.02,7.5175]
["bitfinex","SOLUSD",1720187614363,7.5155,133.06,133.01,26.3124]
["bitfinex","SOLUSD",1720187614577,7.6861,133.05,133.01,26.3124]
["bitfinex","SOLUSD",1720187614776,0.17,133.05,133.01,26.3125]
["bitfinex","SOLUSD",1720187614980,0.17,133.05,133.01,18.7944]
["bitfinex","SOLUSD",1720187615170,18.7799,133.13,132.98,160.2384]
["bitfinex","SOLUSD",1720187615376,7.5133,133.1,132.98,160.2384]
["bitfinex","SOLUSD",1720187615572,7.5126,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1720187615760,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720187616162,15.34881916,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1720187616372,15.34881916,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1720187616589,7.83771916,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1720187616880,23.971,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720187617088,7.5087,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1720187617287,21.68726531,133.19,133.13,18.778]
["bitfinex","SOLUSD",1720187617590,6.3446,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720187618681,6.3446,133.19,133.13,18.778]
["bitfinex","SOLUSD",1720187618983,6.3446,133.19,133.1,18.7822]
["bitfinex","SOLUSD",1720187619278,7.5096,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720187619484,0.17,133.16,133.12,18.7796]
["bitfinex","SOLUSD",1720187619695,13.8528,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720187619867,7.5089,133.18,133.14,18.7763]
["bitfinex","SOLUSD",1720187620068,6.3446,133.19,133.11,18.7804]
["bitfinex","SOLUSD",1720187620260,7.5105,133.15,133.11,18.7804]
["bitfinex","SOLUSD",1720187620460,6.3446,133.19,133.11,18.7804]
["bitfinex","SOLUSD",1720187621063,7.5098,133.16,133.11,26.2926]
["bitfinex","SOLUSD",1720187621268,0.17,133.15,133.11,26.2926]
["bitfinex","SOLUSD",1720187621469,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720187621681,0.17,133.15,133.11,26.2928]
["bitfinex","SOLUSD",1720187621865,7.6803,133.15,133.11,18.7804]
["bitfinex","SOLUSD",1720187622380,7.6803,133.15,133.05,66.8013]
["bitfinex","SOLUSD",1720187622381,7.6803,133.15,133.08,18.7847]
["bitfinex","SOLUSD",1720187622579,0.17,133.15,133.08,18.7847]
["bitfinex","SOLUSD",1720187622887,7.6803,133.15,133.08,18.7847]
["bitfinex","SOLUSD",1720187623058,0.17,133.15,133.08,26.2988]
["bitfinex","SOLUSD",1720187623464,0.17,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1720187623687,0.17,133.15,133.08,18.7847]
["bitfinex","SOLUSD",1720187623983,7.5122,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720187624186,0.17,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1720187624888,0.17,133.11,133.05,37.5796]
["bitfinex","SOLUSD",1720187624889,0.17,133.12,133.09,18.7839]
["bitfinex","SOLUSD",1720187625073,0.17,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720187625474,6.3446,133.19,133.11,26.2939]
["bitfinex","SOLUSD",1720187625674,6.3446,133.19,133.11,18.7814]
["bitfinex","SOLUSD",1720187626392,7.509,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1720187627293,7.6084,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720187627990,0.1,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720187628162,0.1,133.19,133.15,18.7757]
["bitfinex","SOLUSD",1720187628681,0.1,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1720187629003,7.6081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720187629172,0.1,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720187629491,0.1,133.19,133.15,7.51]
["bitfinex","SOLUSD",1720187629789,0.1,133.19,133.14,18.7771]
["bitfinex","SOLUSD",1720187629790,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720187631077,0.1,133.19,133.16,26.2827]
["bitfinex","SOLUSD",1720187631373,0.1,133.19,133.17,7.509]
["bitfinex","SOLUSD",1720187631689,0.1,133.19,133.11,153.5176]
["bitfinex","SOLUSD",1720187631984,0.1,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1720187632191,0.1,133.19,133.16,18.7741]
["bitfinex","SOLUSD",1720187632392,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720187633964,0.1,133.19,133.17,7.509]
["bitfinex","SOLUSD",1720187634492,0.1,133.19,133.16,18.7741]
["bitfinex","SOLUSD",1720187634866,0.1,133.19,133.16,26.2834]
["bitfinex","SOLUSD",1720187635263,0.1,133.19,133.16,26.2836]
["bitfinex","SOLUSD",1720187635486,0.1,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1720187635696,0.1,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720187635995,0.1,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720187636310,0.1,133.19,133.15,7.51]
["bitfinex","SOLUSD",1720187636470,0.1,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1720187637074,0.1,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1720187637276,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187637491,9.99,133.18,133.17,26.2816]
["bitfinex","SOLUSD",1720187637665,9.99,133.18,133.17,18.7725]
["bitfinex","SOLUSD",1720187637869,9.99,133.18,133.14,18.7763]
["bitfinex","SOLUSD",1720187638271,9.99,133.18,133.16,18.7741]
["bitfinex","SOLUSD",1720187638767,9.99,133.18,133.16,26.2836]
["bitfinex","SOLUSD",1720187638968,9.99,133.18,133.16,18.7741]
["bitfinex","SOLUSD",1720187639388,9.99,133.18,133.16,26.2836]
["bitfinex","SOLUSD",1720187639576,9.99,133.18,133.16,18.7741]
["bitfinex","SOLUSD",1720187640167,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187640592,9.99,133.18,133.16,26.2837]
["bitfinex","SOLUSD",1720187640776,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187640967,9.99,133.18,133.16,18.7741]
["bitfinex","SOLUSD",1720187641390,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187641979,9.99,133.18,133.16,26.2836]
["bitfinex","SOLUSD",1720187642297,9.99,133.18,133.16,26.2834]
["bitfinex","SOLUSD",1720187642478,17.4991,133.18,133.13,18.7774]
["bitfinex","SOLUSD",1720187642676,0.17,133.17,133.1,18.7817]
["bitfinex","SOLUSD",1720187643186,0.17,133.17,133.09,37.5661]
["bitfinex","SOLUSD",1720187643187,0.17,133.17,133.12,18.7793]
["bitfinex","SOLUSD",1720187643577,0.17,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1720187643804,0.17,133.17,133.14,18.777]
["bitfinex","SOLUSD",1720187644010,0.17,133.17,133.14,26.2877]
["bitfinex","SOLUSD",1720187644894,0.17,133.17,133.11,18.7802]
["bitfinex","SOLUSD",1720187645715,0.17,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720187645998,0.17,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720187647082,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187648804,9.99,133.18,133.17,30.1491]
["bitfinex","SOLUSD",1720187649683,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187651400,9.99,133.18,133.17,130.1491]
["bitfinex","SOLUSD",1720187651580,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187652321,9.99,133.18,133.13,122.64]
["bitfinex","SOLUSD",1720187652598,9.99,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187656503,9.99,133.18,133.17,30.1491]
["bitfinex","SOLUSD",1720187657387,8.27934309,133.18,133.17,30.1491]
["bitfinex","SOLUSD",1720187657907,8.27934309,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187658409,8.27934309,133.18,133.17,26.282]
["bitfinex","SOLUSD",1720187658818,8.27934309,133.18,133.14,18.7761]
["bitfinex","SOLUSD",1720187658981,8.27934309,133.18,133.16,18.7737]
["bitfinex","SOLUSD",1720187659183,8.27934309,133.18,133.16,26.2832]
["bitfinex","SOLUSD",1720187659383,8.27934309,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187660892,8.27934309,133.18,133.16,18.7737]
["bitfinex","SOLUSD",1720187661221,8.27934309,133.18,133.13,18.7776]
["bitfinex","SOLUSD",1720187661391,8.27934309,133.18,133.1,66.52]
["bitfinex","SOLUSD",1720187661717,8.27934309,133.18,133.15,26.2855]
["bitfinex","SOLUSD",1720187661913,8.27934309,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1720187662208,8.27934309,133.18,133.1,43.88]
["bitfinex","SOLUSD",1720187662209,8.27934309,133.18,133.17,26.282]
["bitfinex","SOLUSD",1720187662797,8.44934309,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1720187663005,7.77934309,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1720187663394,7.77934309,133.18,133.16,26.2835]
["bitfinex","SOLUSD",1720187663708,7.77934309,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1720187663916,0.17,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1720187664216,7.77934309,133.18,133.13,37.556]
["bitfinex","SOLUSD",1720187664389,7.77934309,133.18,133.15,18.7744]
["bitfinex","SOLUSD",1720187664583,0.17,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720187664792,0.17,133.17,133.12,18.7786]
["bitfinex","SOLUSD",1720187665016,7.5106,133.15,133.1,26.2956]
["bitfinex","SOLUSD",1720187665203,7.5104,133.15,133.1,26.2957]
["bitfinex","SOLUSD",1720187665509,0.17,133.14,133.07,13.92829634]
["bitfinex","SOLUSD",1720187665693,0.17,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720187665899,15.28834309,133.18,133.07,151.50009634]
["bitfinex","SOLUSD",1720187666220,0.17,133.17,133.07,151.50009634]
["bitfinex","SOLUSD",1720187666392,7.77934309,133.18,133.09,100.0]
["bitfinex","SOLUSD",1720187666591,7.77934309,133.18,133.15,18.7752]
["bitfinex","SOLUSD",1720187666993,7.77934309,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187667216,7.77934309,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1720187667991,7.77934309,133.18,133.15,26.2851]
["bitfinex","SOLUSD",1720187668209,7.77934309,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720187668590,7.77934309,133.18,133.17,107.5091]
["bitfinex","SOLUSD",1720187669012,7.77934309,133.18,133.17,130.1491]
["bitfinex","SOLUSD",1720187669517,7.77934309,133.18,133.17,107.5091]
["bitfinex","SOLUSD",1720187669705,7.77934309,133.18,133.17,130.1491]
["bitfinex","SOLUSD",1720187669706,4.309e-05,133.18,133.17,130.1491]
["bitfinex","SOLUSD",1720187669889,4.309e-05,133.18,133.17,146.248]
["bitfinex","SOLUSD",1720187670891,0.8646939,133.24,133.23,26.2703]
["bitfinex","SOLUSD",1720187671690,0.8646939,133.24,133.2,18.7679]
["bitfinex","SOLUSD",1720187672090,0.8646939,133.24,133.17,18.7723]
["bitfinex","SOLUSD",1720187672391,0.17,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1720187673020,0.17,133.23,133.19,26.2774]
["bitfinex","SOLUSD",1720187673717,0.17,133.23,133.19,7.508]
["bitfinex","SOLUSD",1720187673927,0.17,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1720187674301,0.17,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1720187674623,0.17,133.23,133.18,26.2793]
["bitfinex","SOLUSD",1720187674826,0.17,133.23,133.15,18.7751]
["bitfinex","SOLUSD",1720187674995,7.5069,133.21,133.15,26.2848]
["bitfinex","SOLUSD",1720187675193,0.17,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1720187675399,0.17,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720187675701,0.17,133.2,133.17,18.7718]
["bitfinex","SOLUSD",1720187675908,7.5230939,133.24,133.2,7.507]
["bitfinex","SOLUSD",1720187676097,0.17,133.23,133.2,7.507]
["bitfinex","SOLUSD",1720187676714,7.6759,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1720187676924,0.17,133.23,133.19,26.2778]
["bitfinex","SOLUSD",1720187677808,0.17,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1720187678529,0.17,133.23,133.19,26.2777]
["bitfinex","SOLUSD",1720187678827,7.6758,133.23,133.17,7.509]
["bitfinex","SOLUSD",1720187679026,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720187679202,0.17,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720187679819,0.17,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720187680126,0.17,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1720187680304,7.5230939,133.24,133.2,18.7682]
["bitfinex","SOLUSD",1720187680505,15.0285939,133.24,133.2,18.7682]
["bitfinex","SOLUSD",1720187680718,15.0285939,133.24,133.16,37.547]
["bitfinex","SOLUSD",1720187680923,7.5230939,133.24,133.16,37.547]
["bitfinex","SOLUSD",1720187681122,7.5230939,133.24,133.2,26.276]
["bitfinex","SOLUSD",1720187681330,15.0283939,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720187681828,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720187682123,7.5064,133.22,133.17,26.2807]
["bitfinex","SOLUSD",1720187682419,7.5230939,133.24,133.19,37.539]
["bitfinex","SOLUSD",1720187682624,7.5230939,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1720187682830,0.8646939,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720187683003,0.8646939,133.24,133.23,26.2703]
["bitfinex","SOLUSD",1720187683201,0.8646939,133.24,133.2,26.2757]
["bitfinex","SOLUSD",1720187683417,0.8646939,133.24,133.21,7.5064]
["bitfinex","SOLUSD",1720187684309,0.8646939,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720187685706,0.8646939,133.24,133.23,8.4425998]
["bitfinex","SOLUSD",1720187686015,0.8646939,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720187687619,0.8646939,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1720187687823,0.8646939,133.24,133.17,100.0]
["bitfinex","SOLUSD",1720187688017,0.8646939,133.24,133.21,26.2737]
["bitfinex","SOLUSD",1720187688218,0.8646939,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1720187688418,0.8646939,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1720187689202,0.8646939,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1720187689419,0.8646939,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720187690410,0.8646939,133.24,133.22,18.7658]
["bitfinex","SOLUSD",1720187690618,0.8646939,133.24,133.22,26.2718]
["bitfinex","SOLUSD",1720187691016,0.8646939,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1720187691208,0.8646939,133.24,133.19,18.7687]
["bitfinex","SOLUSD",1720187691414,0.17,133.23,133.19,26.2766]
["bitfinex","SOLUSD",1720187691821,0.17,133.23,133.19,26.2767]
["bitfinex","SOLUSD",1720187692531,0.17,133.23,133.16,56.3202]
["bitfinex","SOLUSD",1720187692723,7.5068,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720187692930,0.17,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720187693106,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720187693312,7.5064,133.22,133.12,6.1038]
["bitfinex","SOLUSD",1720187693313,16.7992,133.21,133.15,18.7756]
["bitfinex","SOLUSD",1720187693511,24.3064,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720187693732,16.7992,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720187694027,24.3061,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720187694230,24.3061,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720187694438,16.7992,133.21,133.15,18.7756]
["bitfinex","SOLUSD",1720187694722,7.5077,133.2,133.15,26.2858]
["bitfinex","SOLUSD",1720187694941,0.17,133.19,133.15,26.2858]
["bitfinex","SOLUSD",1720187695803,15.0813,133.23,133.18,7.508]
["bitfinex","SOLUSD",1720187696234,22.5871,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1720187696528,7.5066,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720187696708,15.0813,133.23,133.18,18.7715]
["bitfinex","SOLUSD",1720187697109,0.17,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1720187697313,0.17,133.22,133.19,7.5076]
["bitfinex","SOLUSD",1720187697516,0.17,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1720187697717,0.17,133.22,133.19,7.508]
["bitfinex","SOLUSD",1720187698519,0.17,133.22,133.2,7.5074]
["bitfinex","SOLUSD",1720187698715,0.17,133.22,133.18,18.7715]
["bitfinex","SOLUSD",1720187699118,0.17,133.22,133.19,7.5075]
["bitfinex","SOLUSD",1720187699428,0.17,133.22,133.18,18.7715]
["bitfinex","SOLUSD",1720187700135,15.0813,133.23,133.2,26.2752]
["bitfinex","SOLUSD",1720187700344,0.8646939,133.24,133.22,18.7659]
["bitfinex","SOLUSD",1720187700648,0.8646939,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1720187700856,8.3702939,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1720187701146,0.8646939,133.24,133.17,18.7729]
["bitfinex","SOLUSD",1720187701447,0.8646939,133.24,133.17,18.7728]
["bitfinex","SOLUSD",1720187701737,0.8646939,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720187701925,0.17,133.23,133.19,18.7697]
["bitfinex","SOLUSD",1720187702124,0.17,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1720187702311,0.17,133.23,133.21,7.5066]
["bitfinex","SOLUSD",1720187702514,0.17,133.23,133.2,7.5072]
["bitfinex","SOLUSD",1720187703041,0.17,133.23,133.21,18.7673]
["bitfinex","SOLUSD",1720187703336,0.8646939,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1720187703542,0.8646939,133.24,133.21,26.274]
["bitfinex","SOLUSD",1720187703914,0.8646939,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1720187704444,0.8646939,133.24,133.21,18.7673]
["bitfinex","SOLUSD",1720187704821,0.8646939,133.24,133.21,26.274]
["bitfinex","SOLUSD",1720187705026,0.8646939,133.24,133.18,56.312]
["bitfinex","SOLUSD",1720187705329,0.17,133.23,133.2,18.7686]
["bitfinex","SOLUSD",1720187705726,0.17,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1720187705925,0.8646939,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1720187705926,0.8646939,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720187707950,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720187708227,23.2290939,133.37,133.35,18.7472]
["bitfinex","SOLUSD",1720187708439,7.3920939,133.37,133.35,18.7472]
["bitfinex","SOLUSD",1720187708853,7.3920939,133.37,133.35,26.2462]
["bitfinex","SOLUSD",1720187709151,0.8646939,133.37,133.35,26.2462]
["bitfinex","SOLUSD",1720187709545,0.8646939,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187710952,0.8646939,133.37,133.35,26.2461]
["bitfinex","SOLUSD",1720187711158,0.8646939,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1720187711449,0.8646939,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1720187711651,0.8646939,133.37,133.32,18.7513]
["bitfinex","SOLUSD",1720187711854,0.8646939,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1720187712040,0.8646939,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720187712246,0.17,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720187712565,0.8646939,133.37,133.34,18.7482]
["bitfinex","SOLUSD",1720187712730,0.8646939,133.37,133.35,7.4985]
["bitfinex","SOLUSD",1720187712928,0.8646939,133.37,133.34,26.2476]
["bitfinex","SOLUSD",1720187713127,0.8646939,133.37,133.34,18.7482]
["bitfinex","SOLUSD",1720187713331,0.8646939,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187713632,0.8646939,133.37,133.34,18.7482]
["bitfinex","SOLUSD",1720187713633,0.8646939,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1720187713833,0.8646939,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1720187714463,0.8646939,133.37,133.34,26.2476]
["bitfinex","SOLUSD",1720187714660,0.8646939,133.37,133.35,8.99827995]
["bitfinex","SOLUSD",1720187714869,0.8646939,133.37,133.36,1.49945565]
["bitfinex","SOLUSD",1720187715036,0.8646939,133.37,133.34,18.7482]
["bitfinex","SOLUSD",1720187715359,0.8646939,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187715569,0.04458799,133.42,133.36,7.4985]
["bitfinex","SOLUSD",1720187715570,0.04458799,133.42,133.38,26.2407]
["bitfinex","SOLUSD",1720187715773,0.04458799,133.42,133.37,22.64]
["bitfinex","SOLUSD",1720187715774,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720187715957,0.04458799,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720187716335,0.0001,133.49,133.44,100.0]
["bitfinex","SOLUSD",1720187716647,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187716848,0.0001,133.49,133.47,26.2217]
["bitfinex","SOLUSD",1720187717054,0.0001,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720187717356,0.0001,133.49,133.44,18.7346]
["bitfinex","SOLUSD",1720187717657,0.0001,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1720187717861,0.0001,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720187718034,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187719958,0.0001,133.49,133.48,13.8903]
["bitfinex","SOLUSD",1720187720468,0.8646939,133.5,133.49,26.219]
["bitfinex","SOLUSD",1720187720759,0.8646939,133.5,133.48,6.3986]
["bitfinex","SOLUSD",1720187720760,0.1,133.59,133.56,26.205]
["bitfinex","SOLUSD",1720187720965,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720187721262,0.1,133.59,133.56,18.7178]
["bitfinex","SOLUSD",1720187721565,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720187722341,0.8646939,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720187722342,0.8646939,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1720187722761,0.8646939,133.64,133.59,18.7137]
["bitfinex","SOLUSD",1720187723062,0.8646939,133.64,133.57,7.4862]
["bitfinex","SOLUSD",1720187723260,7.4839,133.62,133.55,18.7182]
["bitfinex","SOLUSD",1720187723451,0.8646939,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1720187723639,7.4856,133.59,133.51,18.7242]
["bitfinex","SOLUSD",1720187723838,7.4891,133.53,133.48,18.7292]
["bitfinex","SOLUSD",1720187724171,6.2339,133.59,133.45,18.7334]
["bitfinex","SOLUSD",1720187724172,42.72,133.58,133.45,18.7334]
["bitfinex","SOLUSD",1720187724455,7.489,133.53,133.45,18.7334]
["bitfinex","SOLUSD",1720187724630,15.5359,133.54,133.45,18.7334]
["bitfinex","SOLUSD",1720187724836,7.4901,133.51,133.45,18.7334]
["bitfinex","SOLUSD",1720187725033,0.17,133.53,133.49,7.491]
["bitfinex","SOLUSD",1720187725269,6.2339,133.59,133.54,18.7207]
["bitfinex","SOLUSD",1720187725561,0.8646939,133.64,133.57,18.7166]
["bitfinex","SOLUSD",1720187725741,0.8646939,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1720187725949,8.3475939,133.64,133.56,7.4867]
["bitfinex","SOLUSD",1720187726149,0.8646939,133.64,133.53,137.4436]
["bitfinex","SOLUSD",1720187726351,0.8646939,133.64,133.54,18.7197]
["bitfinex","SOLUSD",1720187726740,0.8646939,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720187726741,0.8646939,133.64,133.57,18.7167]
["bitfinex","SOLUSD",1720187727064,0.8646939,133.64,133.54,18.7208]
["bitfinex","SOLUSD",1720187727237,8.3478939,133.64,133.51,100.0]
["bitfinex","SOLUSD",1720187727438,8.3478939,133.64,133.53,100.0]
["bitfinex","SOLUSD",1720187727743,42.72,133.63,133.49,37.4544]
["bitfinex","SOLUSD",1720187727952,7.4873,133.56,133.49,7.4907]
["bitfinex","SOLUSD",1720187728152,18.7109,133.62,133.46,16.465]
["bitfinex","SOLUSD",1720187728359,7.4851,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1720187728549,0.17,133.59,133.53,7.4886]
["bitfinex","SOLUSD",1720187728850,0.17,133.61,133.52,26.2131]
["bitfinex","SOLUSD",1720187729255,7.4856,133.59,133.52,26.2131]
["bitfinex","SOLUSD",1720187729473,7.6562,133.58,133.52,26.2132]
["bitfinex","SOLUSD",1720187729650,7.4862,133.58,133.52,26.2132]
["bitfinex","SOLUSD",1720187729850,0.17,133.57,133.52,26.2132]
["bitfinex","SOLUSD",1720187730162,0.17,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720187730362,0.17,133.58,133.54,7.4879]
["bitfinex","SOLUSD",1720187730549,7.485,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1720187730871,7.4861,133.58,133.52,7.489]
["bitfinex","SOLUSD",1720187731072,51.88,133.63,133.51,18.7249]
["bitfinex","SOLUSD",1720187731371,7.4868,133.57,133.51,18.7249]
["bitfinex","SOLUSD",1720187731541,18.7106,133.62,133.5,7.4906]
["bitfinex","SOLUSD",1720187731854,18.7136,133.6,133.49,7.4911]
["bitfinex","SOLUSD",1720187732056,7.4873,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1720187732245,0.17,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1720187732450,0.17,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720187732653,7.6575,133.56,133.5,18.7257]
["bitfinex","SOLUSD",1720187732866,0.17,133.56,133.5,18.7257]
["bitfinex","SOLUSD",1720187733166,16.5179,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720187733470,6.3669,133.56,133.41,137.4774]
["bitfinex","SOLUSD",1720187733639,58.2469,133.56,133.45,18.7326]
["bitfinex","SOLUSD",1720187733848,7.4879,133.55,133.49,7.491]
["bitfinex","SOLUSD",1720187734040,7.4885,133.54,133.48,7.4912]
["bitfinex","SOLUSD",1720187734467,58.2469,133.56,133.46,7.4924]
["bitfinex","SOLUSD",1720187734639,7.4901,133.51,133.45,7.4929]
["bitfinex","SOLUSD",1720187734839,0.17,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1720187735054,0.17,133.5,133.46,18.7312]
["bitfinex","SOLUSD",1720187735055,0.17,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1720187735451,6.3669,133.56,133.45,137.4649]
["bitfinex","SOLUSD",1720187735648,6.3669,133.56,133.51,18.7242]
["bitfinex","SOLUSD",1720187735854,7.488,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1720187736164,6.3669,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1720187736349,6.3669,133.56,133.5,18.7257]
["bitfinex","SOLUSD",1720187736865,7.4895,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1720187737035,6.3669,133.56,133.43,18.7358]
["bitfinex","SOLUSD",1720187737036,51.88,133.55,133.43,18.7358]
["bitfinex","SOLUSD",1720187737244,70.6006,133.55,133.41,37.4774]
["bitfinex","SOLUSD",1720187737572,7.4896,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1720187737864,0.17,133.51,133.39,28.7241]
["bitfinex","SOLUSD",1720187738039,0.17,133.51,133.42,18.7375]
["bitfinex","SOLUSD",1720187738239,7.4905,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1720187738437,0.17,133.5,133.44,26.2281]
["bitfinex","SOLUSD",1720187738636,0.17,133.5,133.39,43.5677]
["bitfinex","SOLUSD",1720187738637,23.6792,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1720187738836,0.17,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720187739152,0.17,133.5,133.43,37.472]
["bitfinex","SOLUSD",1720187739368,7.4885,133.54,133.43,137.472]
["bitfinex","SOLUSD",1720187739547,59.3683,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1720187739944,51.88,133.55,133.46,7.4927]
["bitfinex","SOLUSD",1720187740162,7.4891,133.53,133.42,37.473]
["bitfinex","SOLUSD",1720187740459,51.88,133.55,133.46,18.7314]
["bitfinex","SOLUSD",1720187740665,7.4922,133.48,133.43,18.7359]
["bitfinex","SOLUSD",1720187740971,7.4934,133.45,133.4,26.2363]
["bitfinex","SOLUSD",1720187741146,22.5801,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1720187741347,7.663,133.46,133.4,26.2361]
["bitfinex","SOLUSD",1720187741562,0.17,133.46,133.37,18.7439]
["bitfinex","SOLUSD",1720187741759,7.4957,133.41,133.37,18.7439]
["bitfinex","SOLUSD",1720187741941,0.17,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187742145,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187742466,0.17,133.39,133.34,26.2476]
["bitfinex","SOLUSD",1720187742844,0.17,133.39,133.34,18.7482]
["bitfinex","SOLUSD",1720187743345,0.17,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1720187743346,7.4977,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1720187743547,0.17,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720187743767,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720187744075,0.17,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1720187744277,8.00121238,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720187744454,8.00121238,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720187744657,7.4984,133.37,133.31,7.6011]
["bitfinex","SOLUSD",1720187744847,0.17,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720187745049,0.17,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720187745261,0.17,133.36,133.32,26.2521]
["bitfinex","SOLUSD",1720187745573,0.17,133.37,133.32,26.2517]
["bitfinex","SOLUSD",1720187745891,0.17,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1720187746377,7.83121238,133.39,133.31,137.6037]
["bitfinex","SOLUSD",1720187746675,13.8929,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1720187746854,7.4951,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1720187747053,13.8926,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720187747264,6.3979,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1720187747467,7.81980701,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1720187747660,7.4933,133.46,133.4,7.4961]
["bitfinex","SOLUSD",1720187747861,6.134,133.49,133.38,7.4972]
["bitfinex","SOLUSD",1720187748071,6.134,133.49,133.4,18.7403]
["bitfinex","SOLUSD",1720187748447,6.134,133.49,133.4,26.2363]
["bitfinex","SOLUSD",1720187748681,7.4925,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1720187748866,6.134,133.49,133.37,160.1269]
["bitfinex","SOLUSD",1720187749171,15.2921,133.52,133.39,122.64]
["bitfinex","SOLUSD",1720187749351,15.2921,133.52,133.46,18.7316]
["bitfinex","SOLUSD",1720187749548,7.8079548,133.55,133.43,60.111]
["bitfinex","SOLUSD",1720187749781,7.4888,133.54,133.49,18.7279]
["bitfinex","SOLUSD",1720187749962,18.7191,133.56,133.46,18.7315]
["bitfinex","SOLUSD",1720187750164,51.88,133.53,133.36,100.0]
["bitfinex","SOLUSD",1720187750379,58.1588,133.55,133.39,37.4825]
["bitfinex","SOLUSD",1720187750674,7.4917,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720187750877,7.4931,133.46,133.41,26.2342]
["bitfinex","SOLUSD",1720187751059,51.88,133.51,133.41,18.7386]
["bitfinex","SOLUSD",1720187751253,7.4923,133.47,133.41,26.2342]
["bitfinex","SOLUSD",1720187751452,18.727,133.5,133.42,7.4946]
["bitfinex","SOLUSD",1720187751674,7.4919,133.48,133.42,7.4946]
["bitfinex","SOLUSD",1720187751869,7.4931,133.46,133.41,26.2341]
["bitfinex","SOLUSD",1720187752069,7.4916,133.49,133.43,26.2298]
["bitfinex","SOLUSD",1720187752276,51.88,133.51,133.4,18.7397]
["bitfinex","SOLUSD",1720187752593,51.88,133.51,133.42,18.7374]
["bitfinex","SOLUSD",1720187753396,0.17,133.5,133.42,18.7374]
["bitfinex","SOLUSD",1720187753765,0.17,133.5,133.43,7.4941]
["bitfinex","SOLUSD",1720187753766,7.4922,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1720187753965,0.17,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1720187754188,0.17,133.47,133.39,18.741]
["bitfinex","SOLUSD",1720187754363,7.4938,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1720187754560,0.17,133.44,133.36,18.7454]
["bitfinex","SOLUSD",1720187754900,0.17,133.44,133.36,26.2434]
["bitfinex","SOLUSD",1720187755065,7.4956,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187755264,0.17,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1720187755666,0.17,133.41,133.33,18.7493]
["bitfinex","SOLUSD",1720187755881,18.737,133.43,133.33,26.2491]
["bitfinex","SOLUSD",1720187755882,7.4977,133.38,133.33,26.2491]
["bitfinex","SOLUSD",1720187756189,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720187756387,0.17,133.36,133.31,7.6011]
["bitfinex","SOLUSD",1720187756598,7.6685,133.36,133.31,7.6011]
["bitfinex","SOLUSD",1720187756764,0.17,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720187756964,0.17,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720187757487,7.6686,133.36,133.31,7.6012]
["bitfinex","SOLUSD",1720187757869,7.4992,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720187758175,0.17,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720187758493,7.6685,133.36,133.31,7.6011]
["bitfinex","SOLUSD",1720187759063,51.88,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720187759391,43.7991,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1720187759392,7.496,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720187759694,70.6168,133.43,133.34,18.7487]
["bitfinex","SOLUSD",1720187759869,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720187760191,7.4973,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720187760403,7.4973,133.39,133.33,18.75]
["bitfinex","SOLUSD",1720187760404,7.4974,133.38,133.33,26.2497]
["bitfinex","SOLUSD",1720187761091,7.81598144,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1720187761263,7.81598144,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1720187761589,7.4983,133.37,133.32,26.2516]
["bitfinex","SOLUSD",1720187761887,97.17246009,133.43,133.31,0.1]
["bitfinex","SOLUSD",1720187762101,7.4986,133.36,133.31,26.3544]
["bitfinex","SOLUSD",1720187762389,7.4978,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720187762568,0.17,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1720187762768,0.17,133.37,133.33,26.2501]
["bitfinex","SOLUSD",1720187763376,7.6679,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720187763873,7.6679,133.37,133.32,26.2522]
["bitfinex","SOLUSD",1720187764073,0.17,133.37,133.32,18.7517]
["bitfinex","SOLUSD",1720187764510,6.2767,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720187764675,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720187764872,7.5014,133.31,133.26,26.2629]
["bitfinex","SOLUSD",1720187765204,22.0141,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1720187765491,0.17,133.36,133.26,7.5039]
["bitfinex","SOLUSD",1720187765695,7.5015,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720187765868,7.6709,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720187766076,7.4995,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720187766299,22.0141,133.37,133.27,37.5164]
["bitfinex","SOLUSD",1720187766506,22.0141,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720187766677,7.4986,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1720187766874,7.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720187767072,7.5001,133.33,133.28,26.2593]
["bitfinex","SOLUSD",1720187767284,40.759,133.37,133.28,18.7566]
["bitfinex","SOLUSD",1720187767492,7.4998,133.34,133.3,18.7546]
["bitfinex","SOLUSD",1720187767803,7.502,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1720187768174,7.5025,133.29,133.24,26.267]
["bitfinex","SOLUSD",1720187768380,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720187768687,0.17,133.31,133.21,18.8661]
["bitfinex","SOLUSD",1720187769011,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720187769301,7.5044,133.26,133.21,26.3729]
["bitfinex","SOLUSD",1720187769510,0.17,133.25,133.21,18.8661]
["bitfinex","SOLUSD",1720187769671,7.5045,133.26,133.21,26.373]
["bitfinex","SOLUSD",1720187769871,0.17,133.25,133.21,18.8661]
["bitfinex","SOLUSD",1720187770287,0.17,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1720187770594,0.17,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720187770804,18.9276,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720187771103,7.5047,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187771272,0.17,133.28,133.25,7.5043]
["bitfinex","SOLUSD",1720187771474,0.17,133.28,133.24,18.762]
["bitfinex","SOLUSD",1720187771475,6.0925,133.33,133.24,18.762]
["bitfinex","SOLUSD",1720187771807,6.0925,133.33,133.25,7.5045]
["bitfinex","SOLUSD",1720187771808,7.5022,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1720187772403,7.5015,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1720187772587,7.5019,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1720187772904,7.5025,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1720187773101,6.0925,133.33,133.26,18.7599]
["bitfinex","SOLUSD",1720187773314,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720187773477,6.0925,133.33,133.28,18.757]
["bitfinex","SOLUSD",1720187773796,6.0925,133.33,133.25,18.7605]
["bitfinex","SOLUSD",1720187774002,7.5019,133.3,133.25,18.7605]
["bitfinex","SOLUSD",1720187774202,6.0925,133.33,133.25,18.7605]
["bitfinex","SOLUSD",1720187774203,7.5015,133.31,133.25,18.7605]
["bitfinex","SOLUSD",1720187774381,13.593,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1720187774588,7.5008,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1720187774793,7.5014,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1720187774999,24.8431,133.33,133.24,18.7621]
["bitfinex","SOLUSD",1720187775176,7.5021,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720187775599,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720187775801,0.17,133.3,133.26,7.504]
["bitfinex","SOLUSD",1720187776107,7.80733597,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1720187776396,21.9377,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1720187776606,6.0303,133.37,133.32,26.2516]
["bitfinex","SOLUSD",1720187776786,7.4991,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1720187776989,6.0303,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720187777204,6.0303,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720187777205,6.0303,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720187777516,7.4978,133.38,133.33,26.2497]
["bitfinex","SOLUSD",1720187777683,7.4983,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720187777886,7.4986,133.36,133.31,7.501]
["bitfinex","SOLUSD",1720187778091,7.4991,133.35,133.3,26.2549]
["bitfinex","SOLUSD",1720187778297,18.7422,133.39,133.3,18.7533]
["bitfinex","SOLUSD",1720187778481,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720187778677,7.4998,133.34,133.29,18.7555]
["bitfinex","SOLUSD",1720187778983,18.7479,133.35,133.26,18.7594]
["bitfinex","SOLUSD",1720187779197,7.5016,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1720187779378,0.17,133.3,133.26,26.2631]
["bitfinex","SOLUSD",1720187779580,7.5026,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1720187779791,0.17,133.28,133.23,18.7633]
["bitfinex","SOLUSD",1720187779993,7.673,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720187780206,0.17,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1720187780395,7.673,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1720187780594,0.17,133.28,133.21,7.6068]
["bitfinex","SOLUSD",1720187780804,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720187780996,0.17,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720187781184,7.6741,133.26,133.21,26.3728]
["bitfinex","SOLUSD",1720187782214,6.2261,133.32,133.23,18.7641]
["bitfinex","SOLUSD",1720187782513,7.5024,133.29,133.23,18.7641]
["bitfinex","SOLUSD",1720187782684,0.17,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1720187782882,7.5026,133.29,133.24,9.00588801]
["bitfinex","SOLUSD",1720187783105,0.17,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1720187783378,0.17,133.28,133.23,18.7641]
["bitfinex","SOLUSD",1720187783694,0.17,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1720187784614,7.5048,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187784991,7.5053,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720187785312,0.17,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1720187785927,7.6742,133.26,133.22,18.7658]
["bitfinex","SOLUSD",1720187786109,7.5047,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187786417,0.17,133.26,133.22,7.506]
["bitfinex","SOLUSD",1720187786715,0.17,133.26,133.21,26.3732]
["bitfinex","SOLUSD",1720187786716,7.6744,133.26,133.21,26.3732]
["bitfinex","SOLUSD",1720187787092,7.6744,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720187787292,0.17,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720187788109,7.81174151,133.28,133.25,7.5042]
["bitfinex","SOLUSD",1720187788282,7.81174151,133.28,133.27,30.1435]
["bitfinex","SOLUSD",1720187788485,7.4973,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720187788796,7.80705475,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1720187789114,6.1898,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1720187789318,6.1898,133.43,133.38,18.7424]
["bitfinex","SOLUSD",1720187789319,22.6302,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1720187789614,22.6302,133.45,133.39,7.4963]
["bitfinex","SOLUSD",1720187789825,15.1364,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1720187790007,7.8051013,133.47,133.4,7.4957]
["bitfinex","SOLUSD",1720187790215,7.8051013,133.47,133.38,18.7424]
["bitfinex","SOLUSD",1720187790216,7.494,133.44,133.38,18.7424]
["bitfinex","SOLUSD",1720187790628,7.4935,133.45,133.39,7.4963]
["bitfinex","SOLUSD",1720187790933,7.4935,133.45,133.38,18.7424]
["bitfinex","SOLUSD",1720187791113,7.4935,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1720187791724,7.8051013,133.47,133.38,26.2396]
["bitfinex","SOLUSD",1720187792611,7.4941,133.44,133.38,26.2396]
["bitfinex","SOLUSD",1720187792823,7.4935,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1720187793406,7.664,133.44,133.38,18.7424]
["bitfinex","SOLUSD",1720187793607,7.4929,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1720187793831,15.2974013,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720187794032,7.8051013,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1720187794228,2.7648234,133.5,133.42,22.64]
["bitfinex","SOLUSD",1720187794411,22.9028,133.56,133.49,18.7279]
["bitfinex","SOLUSD",1720187794618,7.4887,133.54,133.49,26.2187]
["bitfinex","SOLUSD",1720187794802,22.9028,133.56,133.46,18.7315]
["bitfinex","SOLUSD",1720187794803,7.4896,133.52,133.46,18.7315]
["bitfinex","SOLUSD",1720187795008,7.4896,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1720187795312,7.4901,133.51,133.46,26.2239]
["bitfinex","SOLUSD",1720187795521,22.9028,133.56,133.42,15.6801]
["bitfinex","SOLUSD",1720187795744,22.9028,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1720187795935,22.9028,133.56,133.48,18.7284]
["bitfinex","SOLUSD",1720187796238,22.9028,133.56,133.5,7.4902]
["bitfinex","SOLUSD",1720187796404,7.4899,133.52,133.45,18.7328]
["bitfinex","SOLUSD",1720187796609,41.6219,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1720187796824,6.49754137,133.53,133.47,26.2224]
["bitfinex","SOLUSD",1720187797134,6.49754137,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1720187797535,7.4885,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1720187798030,22.9028,133.56,133.47,18.7303]
["bitfinex","SOLUSD",1720187798208,7.49,133.52,133.47,26.2224]
["bitfinex","SOLUSD",1720187798408,0.17,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1720187798623,0.17,133.54,133.44,18.7338]
["bitfinex","SOLUSD",1720187798936,7.4905,133.51,133.44,18.7338]
["bitfinex","SOLUSD",1720187799107,0.17,133.5,133.44,18.7338]
["bitfinex","SOLUSD",1720187799309,7.4911,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1720187799522,7.6612,133.49,133.44,26.2276]
["bitfinex","SOLUSD",1720187799923,0.17,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720187800125,7.6612,133.49,133.44,26.2276]
["bitfinex","SOLUSD",1720187800429,7.4894,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1720187800633,93.5014,133.56,133.48,18.7289]
["bitfinex","SOLUSD",1720187801023,93.5014,133.56,133.45,18.7326]
["bitfinex","SOLUSD",1720187801426,7.4899,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720187801736,93.5014,133.56,133.45,18.7326]
["bitfinex","SOLUSD",1720187801937,7.4908,133.5,133.4,37.481]
["bitfinex","SOLUSD",1720187802139,0.17,133.49,133.4,37.481]
["bitfinex","SOLUSD",1720187802329,0.17,133.49,133.45,7.493]
["bitfinex","SOLUSD",1720187802644,7.6612,133.49,133.44,26.2285]
["bitfinex","SOLUSD",1720187802827,0.17,133.49,133.44,18.7346]
["bitfinex","SOLUSD",1720187803006,0.17,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720187803437,0.17,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1720187803623,0.17,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720187804021,18.7216,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1720187804022,7.4897,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720187804229,74.7828,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1720187804230,7.489,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1720187804443,74.7828,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1720187804444,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720187804940,15.29794424,133.54,133.48,18.7292]
["bitfinex","SOLUSD",1720187805238,7.80944424,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1720187805415,7.80944424,133.54,133.52,7.4891]
["bitfinex","SOLUSD",1720187805615,0.1,133.59,133.46,60.1029]
["bitfinex","SOLUSD",1720187805616,24.85173511,133.58,133.49,7.491]
["bitfinex","SOLUSD",1720187805817,7.4888,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720187806032,37.4338,133.57,133.43,52.9046]
["bitfinex","SOLUSD",1720187806434,7.4903,133.51,133.43,52.9046]
["bitfinex","SOLUSD",1720187806630,7.4907,133.5,133.46,18.732]
["bitfinex","SOLUSD",1720187807025,7.4919,133.48,133.43,26.2295]
["bitfinex","SOLUSD",1720187807814,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720187808019,7.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720187808320,0.17,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720187808526,7.6602,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720187809146,6.598,133.52,133.47,26.2228]
["bitfinex","SOLUSD",1720187809147,7.4896,133.52,133.47,26.2228]
["bitfinex","SOLUSD",1720187809649,15.6269,133.53,133.39,75.2836]
["bitfinex","SOLUSD",1720187809948,15.6269,133.53,133.45,7.4932]
["bitfinex","SOLUSD",1720187810238,7.4913,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1720187810442,0.17,133.52,133.44,18.7337]
["bitfinex","SOLUSD",1720187810651,7.4903,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1720187810820,0.17,133.52,133.39,75.2836]
["bitfinex","SOLUSD",1720187810821,7.6597,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1720187811025,7.6597,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720187811242,7.6597,133.52,133.42,37.4744]
["bitfinex","SOLUSD",1720187811243,15.6269,133.53,133.42,37.4744]
["bitfinex","SOLUSD",1720187811429,0.17,133.51,133.39,52.6436]
["bitfinex","SOLUSD",1720187811748,7.4927,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1720187812037,7.6629,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1720187812249,18.7266,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1720187812451,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720187812752,0.17,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1720187812924,0.17,133.47,133.43,26.2306]
["bitfinex","SOLUSD",1720187813342,0.17,133.47,133.43,18.7362]
["bitfinex","SOLUSD",1720187813525,0.17,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1720187813526,7.494,133.44,133.4,18.7402]
["bitfinex","SOLUSD",1720187813730,7.494,133.44,133.33,43.57946304]
["bitfinex","SOLUSD",1720187813731,51.88,133.45,133.29,59.8038]
["bitfinex","SOLUSD",1720187813936,7.4974,133.38,133.34,18.7481]
["bitfinex","SOLUSD",1720187814222,0.17,133.43,133.36,18.7453]
["bitfinex","SOLUSD",1720187814424,18.9067,133.43,133.33,18.7497]
["bitfinex","SOLUSD",1720187814627,7.4971,133.39,133.33,26.2493]
["bitfinex","SOLUSD",1720187814830,7.4971,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720187815043,7.6664,133.4,133.33,18.7497]
["bitfinex","SOLUSD",1720187815346,0.17,133.4,133.36,7.498]
["bitfinex","SOLUSD",1720187815554,7.497,133.39,133.35,18.7471]
["bitfinex","SOLUSD",1720187815976,7.4977,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720187816249,6.3593,133.4,133.31,18.7521]
["bitfinex","SOLUSD",1720187816422,7.4994,133.35,133.3,7.5013]
["bitfinex","SOLUSD",1720187816620,7.5006,133.33,133.28,26.2592]
["bitfinex","SOLUSD",1720187816821,0.17,133.34,133.28,18.7565]
["bitfinex","SOLUSD",1720187817040,0.17,133.34,133.28,26.2591]
["bitfinex","SOLUSD",1720187817246,7.6697,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720187817547,7.6697,133.34,133.28,18.7565]
["bitfinex","SOLUSD",1720187817548,0.17,133.34,133.28,18.7565]
["bitfinex","SOLUSD",1720187817733,0.17,133.34,133.25,160.1616]
["bitfinex","SOLUSD",1720187817734,0.17,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1720187817922,18.7447,133.38,133.25,160.1616]
["bitfinex","SOLUSD",1720187817923,0.17,133.35,133.25,160.1616]
["bitfinex","SOLUSD",1720187818119,37.4926,133.36,133.24,22.7108]
["bitfinex","SOLUSD",1720187818335,7.5007,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720187818543,18.9187,133.35,133.27,7.5031]
["bitfinex","SOLUSD",1720187818544,7.6711,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720187818732,7.5011,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720187819131,0.17,133.33,133.24,45.3508]
["bitfinex","SOLUSD",1720187819355,0.17,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1720187819545,0.17,133.33,133.28,26.2599]
["bitfinex","SOLUSD",1720187819745,51.88,133.37,133.28,18.7571]
["bitfinex","SOLUSD",1720187819945,18.7443,133.38,133.3,18.7544]
["bitfinex","SOLUSD",1720187820129,7.4987,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1720187820337,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720187820552,7.4992,133.35,133.3,26.2562]
["bitfinex","SOLUSD",1720187820844,0.17,133.34,133.27,18.7582]
["bitfinex","SOLUSD",1720187821262,7.5004,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1720187821558,18.7446,133.38,133.29,18.7555]
["bitfinex","SOLUSD",1720187821725,7.4997,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1720187821927,18.7467,133.36,133.26,18.759]
["bitfinex","SOLUSD",1720187822126,22.42131089,133.39,133.28,18.7573]
["bitfinex","SOLUSD",1720187822329,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1720187822860,7.5008,133.32,133.28,18.7573]
["bitfinex","SOLUSD",1720187823262,18.7479,133.35,133.26,7.504]
["bitfinex","SOLUSD",1720187823451,7.5022,133.3,133.25,26.2647]
["bitfinex","SOLUSD",1720187823765,0.17,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1720187823766,7.6714,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720187823937,7.5019,133.3,133.25,26.2648]
["bitfinex","SOLUSD",1720187824437,7.5019,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1720187824438,7.5039,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720187824638,7.5043,133.26,133.21,7.6068]
["bitfinex","SOLUSD",1720187824861,0.17,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1720187825456,7.503,133.28,133.23,26.2701]
["bitfinex","SOLUSD",1720187825633,0.17,133.27,133.23,26.2701]
["bitfinex","SOLUSD",1720187826342,15.5491,133.3,133.25,18.7614]
["bitfinex","SOLUSD",1720187826651,14.19076179,133.31,133.27,18.758]
["bitfinex","SOLUSD",1720187826852,14.19076179,133.31,133.27,26.2613]
["bitfinex","SOLUSD",1720187827061,7.5035,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720187827278,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720187827449,7.5052,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187827652,7.5053,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720187828169,7.5042,133.26,133.21,7.6066]
["bitfinex","SOLUSD",1720187828378,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720187828689,0.17,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720187828690,7.6741,133.26,133.21,7.6067]
["bitfinex","SOLUSD",1720187828856,0.17,133.25,133.21,7.6067]
["bitfinex","SOLUSD",1720187829255,7.5054,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720187829477,0.17,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720187829781,7.6749,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187830284,7.6747,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187830874,18.7576,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720187830875,7.5031,133.28,133.23,26.2699]
["bitfinex","SOLUSD",1720187831057,7.5031,133.28,133.23,18.7643]
["bitfinex","SOLUSD",1720187831256,14.19076179,133.31,133.21,0.1]
["bitfinex","SOLUSD",1720187831476,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187831655,7.5058,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720187831868,7.5057,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720187832056,7.5059,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720187832266,7.6763,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187833654,0.17,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187834183,7.5048,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720187834354,0.17,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720187834690,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187834862,7.6763,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187836088,14.3396,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720187836459,6.8333,133.22,133.17,0.8646939]
["bitfinex","SOLUSD",1720187836762,7.5075,133.2,133.17,0.8646939]
["bitfinex","SOLUSD",1720187836961,0.17,133.21,133.17,0.8646939]
["bitfinex","SOLUSD",1720187837171,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720187837690,7.5059,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1720187837865,7.5064,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1720187838066,7.5064,133.22,133.17,27.1464939]
["bitfinex","SOLUSD",1720187838267,7.5071,133.21,133.17,19.6374939]
["bitfinex","SOLUSD",1720187838691,7.5055,133.24,133.19,18.7698]
["bitfinex","SOLUSD",1720187838974,7.5055,133.24,133.19,26.2773]
["bitfinex","SOLUSD",1720187839186,7.5048,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720187839478,7.5052,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1720187839677,7.5059,133.23,133.19,18.7698]
["bitfinex","SOLUSD",1720187839881,18.7619,133.25,133.17,0.8646939]
["bitfinex","SOLUSD",1720187840083,7.5073,133.21,133.17,0.8646939]
["bitfinex","SOLUSD",1720187840268,0.17,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1720187840661,0.17,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1720187840874,0.17,133.22,133.19,7.508]
["bitfinex","SOLUSD",1720187841075,7.6759,133.23,133.18,26.2796]
["bitfinex","SOLUSD",1720187841367,7.5065,133.22,133.18,18.7712]
["bitfinex","SOLUSD",1720187841559,7.5046,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720187841758,7.5053,133.24,133.2,18.7683]
["bitfinex","SOLUSD",1720187841977,81.99578991,133.26,133.17,19.6364939]
["bitfinex","SOLUSD",1720187841978,7.5064,133.22,133.17,19.6364939]
["bitfinex","SOLUSD",1720187842196,7.5064,133.22,133.17,27.1453939]
["bitfinex","SOLUSD",1720187842563,7.5075,133.2,133.17,0.8646939]
["bitfinex","SOLUSD",1720187842863,0.17,133.19,133.17,0.8646939]
["bitfinex","SOLUSD",1720187843192,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720187843373,0.17,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1720187843685,0.17,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1720187843857,7.6758,133.23,133.18,26.2797]
["bitfinex","SOLUSD",1720187844275,0.17,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1720187844478,7.5074,133.21,133.17,0.8646939]
["bitfinex","SOLUSD",1720187844687,0.17,133.2,133.17,0.8646939]
["bitfinex","SOLUSD",1720187844858,7.5086,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187845188,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187845361,0.17,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187845560,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187846586,0.17,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187846964,7.5067,133.22,133.17,27.1466939]
["bitfinex","SOLUSD",1720187847166,0.17,133.21,133.17,19.6375939]
["bitfinex","SOLUSD",1720187847482,0.17,133.21,133.17,27.1463939]
["bitfinex","SOLUSD",1720187847689,7.5069,133.21,133.17,19.6375939]
["bitfinex","SOLUSD",1720187847988,7.5086,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187848988,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187851181,0.17,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187851587,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187853196,7.81299027,133.22,133.17,0.8646939]
["bitfinex","SOLUSD",1720187853371,7.5072,133.21,133.17,0.8646939]
["bitfinex","SOLUSD",1720187853571,7.5078,133.2,133.17,0.8646939]
["bitfinex","SOLUSD",1720187853777,7.5082,133.19,133.17,0.8646939]
["bitfinex","SOLUSD",1720187854176,7.5086,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187854671,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187855193,0.17,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187855769,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187856066,0.17,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187857008,6.16360651,133.22,133.17,0.8646939]
["bitfinex","SOLUSD",1720187857303,7.5064,133.22,133.18,26.2798]
["bitfinex","SOLUSD",1720187857476,61.4688,133.28,133.17,0.8646939]
["bitfinex","SOLUSD",1720187857477,7.5069,133.21,133.17,0.8646939]
["bitfinex","SOLUSD",1720187857671,7.5081,133.19,133.17,0.8646939]
["bitfinex","SOLUSD",1720187858073,7.5086,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187858685,7.6786,133.18,133.17,0.8646939]
["bitfinex","SOLUSD",1720187858984,7.5107,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187859190,7.5094,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720187859387,0.17,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1720187859892,7.6798,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1720187860198,7.5106,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187860389,7.6809,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187860700,7.5105,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187860873,0.17,133.14,133.11,7.6125]
["bitfinex","SOLUSD",1720187861384,18.7718,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720187861385,0.17,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187861778,7.6805,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187862188,0.17,133.15,133.11,18.881]
["bitfinex","SOLUSD",1720187862379,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720187862798,7.5096,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720187862799,0.17,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720187863108,0.17,133.16,133.11,18.881]
["bitfinex","SOLUSD",1720187863109,42.71,133.2,133.13,7.5109]
["bitfinex","SOLUSD",1720187863270,7.5084,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1720187863471,7.5093,133.17,133.13,18.7782]
["bitfinex","SOLUSD",1720187863685,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720187863890,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720187864076,7.5098,133.16,133.11,7.6124]
["bitfinex","SOLUSD",1720187864381,7.6803,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187864573,0.17,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1720187864785,0.17,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1720187864989,7.6795,133.17,133.12,26.2917]
["bitfinex","SOLUSD",1720187865188,7.5097,133.16,133.12,26.2917]
["bitfinex","SOLUSD",1720187865678,7.5109,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187866083,7.5098,133.16,133.11,7.6125]
["bitfinex","SOLUSD",1720187866282,0.17,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187866509,7.5103,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187866712,0.17,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720187867014,7.5103,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187867181,0.17,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187867804,0.17,133.14,133.11,7.6124]
["bitfinex","SOLUSD",1720187868541,0.17,133.14,133.12,18.7796]
["bitfinex","SOLUSD",1720187868805,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720187869005,7.509,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720187869609,7.509,133.18,133.12,18.7796]
["bitfinex","SOLUSD",1720187869610,18.7677,133.21,133.12,26.2914]
["bitfinex","SOLUSD",1720187869910,7.5103,133.15,133.12,18.7796]
["bitfinex","SOLUSD",1720187870209,7.5099,133.16,133.12,18.7796]
["bitfinex","SOLUSD",1720187870388,0.17,133.15,133.12,18.7796]
["bitfinex","SOLUSD",1720187871313,7.5093,133.17,133.12,18.7796]
["bitfinex","SOLUSD",1720187871314,0.17,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1720187871687,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720187871901,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720187872102,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720187872311,0.17,133.15,133.11,26.3937]
["bitfinex","SOLUSD",1720187872733,7.6803,133.15,133.11,26.3937]
["bitfinex","SOLUSD",1720187872900,7.5109,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187873417,0.17,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720187873618,0.17,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720187873807,7.511,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187874002,0.17,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720187874198,0.17,133.15,133.11,26.3938]
["bitfinex","SOLUSD",1720187874389,7.6804,133.15,133.11,26.3938]
["bitfinex","SOLUSD",1720187874594,7.6804,133.15,133.11,18.8813]
["bitfinex","SOLUSD",1720187874918,7.5108,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720187875120,0.17,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720187875324,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720187875499,7.512,133.12,133.01,7.618]
["bitfinex","SOLUSD",1720187875500,42.88,133.12,133.01,7.618]
["bitfinex","SOLUSD",1720187875715,7.515,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720187876009,0.17,133.11,133.01,22.66]
["bitfinex","SOLUSD",1720187876209,0.17,133.11,133.1,26.2959]
["bitfinex","SOLUSD",1720187876531,0.17,133.11,133.01,22.66]
["bitfinex","SOLUSD",1720187876532,7.5116,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1720187876831,0.17,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1720187877131,0.17,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1720187877519,0.17,133.12,133.08,7.514]
["bitfinex","SOLUSD",1720187878025,0.17,133.12,133.04,19.6551939]
["bitfinex","SOLUSD",1720187878205,0.17,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720187878526,7.682,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1720187878823,7.5129,133.11,133.06,26.3029]
["bitfinex","SOLUSD",1720187879022,0.17,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1720187879220,0.17,133.1,133.06,26.3029]
["bitfinex","SOLUSD",1720187879613,7.6831,133.1,133.06,26.3029]
["bitfinex","SOLUSD",1720187879928,7.6831,133.1,133.06,18.7879]
["bitfinex","SOLUSD",1720187880121,7.5138,133.09,133.04,8.3811939]
["bitfinex","SOLUSD",1720187880326,7.5159,133.05,133.04,0.8646939]
["bitfinex","SOLUSD",1720187880630,0.17,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720187880816,7.6848,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720187881124,0.17,133.08,133.04,18.7911]
["bitfinex","SOLUSD",1720187881325,7.5129,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720187881532,7.5092,133.17,133.12,7.5114]
["bitfinex","SOLUSD",1720187881736,7.509,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1720187881904,7.509,133.18,133.03,15.0]
["bitfinex","SOLUSD",1720187881905,18.7796,133.25,133.17,18.7717]
["bitfinex","SOLUSD",1720187882100,7.5065,133.22,133.17,18.7717]
["bitfinex","SOLUSD",1720187882410,24.83722969,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720187882608,24.83722969,133.25,133.17,18.7717]
["bitfinex","SOLUSD",1720187882834,7.5057,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720187883037,7.5048,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720187883329,7.5055,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720187883568,13.97692496,133.26,133.17,26.2803]
["bitfinex","SOLUSD",1720187883906,7.5067,133.22,133.17,26.2803]
["bitfinex","SOLUSD",1720187884206,13.97692496,133.26,133.19,18.7696]
["bitfinex","SOLUSD",1720187884434,49.322,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1720187884435,7.5025,133.29,133.23,7.5053]
["bitfinex","SOLUSD",1720187884724,13.68278342,133.29,133.22,18.7659]
["bitfinex","SOLUSD",1720187885113,13.68278342,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720187885304,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1720187885508,6.612,133.3,133.22,7.5061]
["bitfinex","SOLUSD",1720187885705,7.5028,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1720187886106,12.57459484,133.3,133.24,18.7624]
["bitfinex","SOLUSD",1720187886320,20.07639484,133.3,133.24,18.7624]
["bitfinex","SOLUSD",1720187886626,7.8133792,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1720187886934,13.7131,133.34,133.26,18.7593]
["bitfinex","SOLUSD",1720187887104,7.5002,133.33,133.28,26.2592]
["bitfinex","SOLUSD",1720187887313,13.7127,133.34,133.28,26.2592]
["bitfinex","SOLUSD",1720187887512,3.14376701,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1720187887713,17.84290466,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720187887938,0.8646939,133.37,133.33,18.7503]
["bitfinex","SOLUSD",1720187888327,8.3629939,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720187888831,0.8646939,133.37,133.32,18.7512]
["bitfinex","SOLUSD",1720187889028,8.3630939,133.37,133.32,18.7512]
["bitfinex","SOLUSD",1720187889232,7.4989,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720187889635,0.8646939,133.37,133.31,18.7519]
["bitfinex","SOLUSD",1720187889939,0.8646939,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1720187890233,0.8646939,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1720187890441,0.8646939,133.37,133.36,26.2447]
["bitfinex","SOLUSD",1720187891069,0.8646939,133.37,133.35,7.4987]
["bitfinex","SOLUSD",1720187891243,0.8646939,133.37,133.33,18.75]
["bitfinex","SOLUSD",1720187891825,0.8646939,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187892015,9.39e-05,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187892538,9.39e-05,133.37,133.36,44.991]
["bitfinex","SOLUSD",1720187892742,9.39e-05,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187893319,9.39e-05,133.37,133.35,18.7467]
["bitfinex","SOLUSD",1720187893520,9.39e-05,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187894058,9.39e-05,133.37,133.35,18.7467]
["bitfinex","SOLUSD",1720187894230,9.39e-05,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187894433,9.39e-05,133.37,133.35,26.2453]
["bitfinex","SOLUSD",1720187895118,9.39e-05,133.37,133.33,7.4996]
["bitfinex","SOLUSD",1720187895320,9.39e-05,133.37,133.31,43.768]
["bitfinex","SOLUSD",1720187895321,9.39e-05,133.37,133.31,37.5053]
["bitfinex","SOLUSD",1720187895642,9.39e-05,133.37,133.35,26.2464]
["bitfinex","SOLUSD",1720187895824,9.39e-05,133.37,133.32,18.7517]
["bitfinex","SOLUSD",1720187896141,9.39e-05,133.37,133.31,37.5053]
["bitfinex","SOLUSD",1720187896142,9.39e-05,133.37,133.34,18.7483]
["bitfinex","SOLUSD",1720187897046,9.39e-05,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720187898451,0.1,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720187900530,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720187900941,6.22359533,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1720187901131,0.1,133.49,133.38,15.4367]
["bitfinex","SOLUSD",1720187901449,7.4946,133.43,133.39,18.741]
["bitfinex","SOLUSD",1720187901818,15.4971,133.46,133.35,6.2655]
["bitfinex","SOLUSD",1720187902018,18.7341,133.45,133.35,6.2655]
["bitfinex","SOLUSD",1720187902254,18.7341,133.45,133.34,53.3378]
["bitfinex","SOLUSD",1720187902255,6.2407,133.44,133.34,18.748]
["bitfinex","SOLUSD",1720187902465,6.2407,133.44,133.31,37.5039]
["bitfinex","SOLUSD",1720187902632,0.17,133.43,133.36,18.7455]
["bitfinex","SOLUSD",1720187902832,7.4957,133.41,133.36,26.2434]
["bitfinex","SOLUSD",1720187903144,7.4973,133.38,133.33,26.2491]
["bitfinex","SOLUSD",1720187903345,0.17,133.37,133.33,18.7495]
["bitfinex","SOLUSD",1720187903577,0.17,133.37,133.33,26.2492]
["bitfinex","SOLUSD",1720187903761,0.17,133.37,133.33,26.2496]
["bitfinex","SOLUSD",1720187904139,0.17,133.37,133.3,25.2685]
["bitfinex","SOLUSD",1720187904360,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720187904663,0.17,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720187904855,18.7387,133.42,133.31,18.7526]
["bitfinex","SOLUSD",1720187905057,0.17,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1720187905240,0.17,133.41,133.27,6.3911]
["bitfinex","SOLUSD",1720187905241,0.17,133.41,133.38,18.743]
["bitfinex","SOLUSD",1720187905437,12.4732756,133.44,133.38,26.2403]
["bitfinex","SOLUSD",1720187905438,7.4947,133.43,133.38,26.2403]
["bitfinex","SOLUSD",1720187906233,6.3481,133.48,133.4,18.7402]
["bitfinex","SOLUSD",1720187906537,12.46414465,133.48,133.4,18.7402]
["bitfinex","SOLUSD",1720187906859,7.4942,133.44,133.4,18.7402]
["bitfinex","SOLUSD",1720187907066,7.4934,133.45,133.4,26.236]
["bitfinex","SOLUSD",1720187907362,12.46414465,133.48,133.42,18.7374]
["bitfinex","SOLUSD",1720187907537,19.95594465,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720187907737,12.46414465,133.48,133.35,106.6157]
["bitfinex","SOLUSD",1720187907966,7.4946,133.43,133.38,26.2395]
["bitfinex","SOLUSD",1720187908464,12.46414465,133.48,133.36,100.0]
["bitfinex","SOLUSD",1720187908637,7.4927,133.47,133.41,18.7389]
["bitfinex","SOLUSD",1720187908834,19.95634465,133.48,133.41,18.7389]
["bitfinex","SOLUSD",1720187909070,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720187909268,6.3481,133.48,133.43,18.7359]
["bitfinex","SOLUSD",1720187909562,6.3481,133.48,133.4,18.7398]
["bitfinex","SOLUSD",1720187909760,7.494,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1720187909963,7.4936,133.45,133.4,26.2359]
["bitfinex","SOLUSD",1720187910173,6.3481,133.48,133.35,6.6157]
["bitfinex","SOLUSD",1720187910360,7.4958,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1720187910557,7.6663,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1720187910757,7.4968,133.39,133.34,18.7481]
["bitfinex","SOLUSD",1720187910952,7.6664,133.4,133.34,26.2473]
["bitfinex","SOLUSD",1720187911372,0.17,133.4,133.3,37.5088]
["bitfinex","SOLUSD",1720187911676,0.17,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1720187911844,0.17,133.4,133.38,18.743]
["bitfinex","SOLUSD",1720187912251,0.17,133.4,133.35,18.7473]
["bitfinex","SOLUSD",1720187912469,7.4968,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720187912669,0.17,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187912670,0.17,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1720187912964,0.17,133.4,133.33,37.4987]
["bitfinex","SOLUSD",1720187913162,0.17,133.4,133.36,26.2443]
["bitfinex","SOLUSD",1720187913372,0.17,133.4,133.36,18.746]
["bitfinex","SOLUSD",1720187913564,0.17,133.4,133.36,26.2444]
["bitfinex","SOLUSD",1720187913968,0.17,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1720187914181,0.17,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1720187914470,0.17,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1720187914672,0.17,133.42,133.36,18.746]
["bitfinex","SOLUSD",1720187914861,7.496,133.41,133.36,26.2443]
["bitfinex","SOLUSD",1720187915053,0.17,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1720187915253,0.17,133.4,133.36,26.2443]
["bitfinex","SOLUSD",1720187915769,28.0692809,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720187915770,35.5639809,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720187915999,6.5906,133.43,133.33,37.4987]
["bitfinex","SOLUSD",1720187916143,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720187916350,7.4991,133.35,133.31,18.7526]
["bitfinex","SOLUSD",1720187916574,15.6032,133.38,133.31,18.7526]
["bitfinex","SOLUSD",1720187916870,15.6032,133.38,133.28,18.7564]
["bitfinex","SOLUSD",1720187917063,7.5002,133.33,133.29,7.502]
["bitfinex","SOLUSD",1720187917378,0.17,133.32,133.28,26.2593]
["bitfinex","SOLUSD",1720187917752,0.17,133.32,133.28,26.259]
["bitfinex","SOLUSD",1720187918070,0.17,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1720187918254,0.17,133.33,133.3,18.7541]
["bitfinex","SOLUSD",1720187918457,0.17,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1720187918680,7.4999,133.34,133.3,18.7541]
["bitfinex","SOLUSD",1720187918863,7.6702,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1720187919060,7.6702,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720187919575,0.17,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1720187919762,7.5004,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720187919968,0.17,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1720187920170,0.17,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1720187920679,0.17,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720187920856,0.17,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720187921052,0.17,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1720187921458,0.17,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1720187921883,7.5003,133.33,133.29,26.258]
["bitfinex","SOLUSD",1720187922090,0.17,133.32,133.29,26.258]
["bitfinex","SOLUSD",1720187922293,7.6697,133.34,133.29,26.258]
["bitfinex","SOLUSD",1720187922456,0.17,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720187922778,0.17,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1720187922974,7.5007,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1720187923180,0.17,133.31,133.23,56.2905]
["bitfinex","SOLUSD",1720187923356,7.5027,133.29,133.24,7.505]
["bitfinex","SOLUSD",1720187923560,15.2813,133.3,133.2,18.768]
["bitfinex","SOLUSD",1720187923770,0.17,133.29,133.19,43.8837]
["bitfinex","SOLUSD",1720187924080,0.17,133.29,133.19,37.5388]
["bitfinex","SOLUSD",1720187924381,7.6725,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1720187925181,0.17,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720187925377,0.17,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1720187925550,0.17,133.29,133.27,18.7588]
["bitfinex","SOLUSD",1720187925754,0.17,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720187925981,16.4788,133.34,133.31,26.2541]
["bitfinex","SOLUSD",1720187926291,15.33005497,133.35,133.31,18.7531]
["bitfinex","SOLUSD",1720187926292,21.54058709,133.35,133.31,18.7531]
["bitfinex","SOLUSD",1720187926456,21.54058709,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720187926662,21.54058709,133.35,133.3,26.2562]
["bitfinex","SOLUSD",1720187926862,7.4996,133.34,133.3,18.7546]
["bitfinex","SOLUSD",1720187927064,7.4996,133.34,133.3,26.2564]
["bitfinex","SOLUSD",1720187927264,0.17,133.33,133.3,26.2564]
["bitfinex","SOLUSD",1720187927466,0.17,133.33,133.27,26.261]
["bitfinex","SOLUSD",1720187927666,0.17,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720187927967,18.9196,133.34,133.24,18.762]
["bitfinex","SOLUSD",1720187928164,7.5018,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1720187928482,14.04148709,133.35,133.24,26.2671]
["bitfinex","SOLUSD",1720187928483,7.5027,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1720187928685,0.17,133.28,133.26,18.7601]
["bitfinex","SOLUSD",1720187928875,0.17,133.3,133.22,37.5299]
["bitfinex","SOLUSD",1720187929062,0.17,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1720187929257,0.17,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1720187929663,0.17,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1720187929864,0.17,133.32,133.27,18.7585]
["bitfinex","SOLUSD",1720187930070,0.17,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1720187930474,0.17,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1720187930666,0.17,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1720187931074,14.04148709,133.35,133.31,7.501]
["bitfinex","SOLUSD",1720187931275,14.04148709,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1720187931276,7.83095497,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1720187931472,7.4992,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1720187931787,13.6272,133.36,133.31,18.753]
["bitfinex","SOLUSD",1720187931985,7.4976,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720187932287,23.1621,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720187932671,23.1621,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720187932861,15.6652,133.39,133.3,18.7537]
["bitfinex","SOLUSD",1720187933059,7.4988,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720187933275,7.4981,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720187933783,0.17,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1720187933964,7.4975,133.38,133.33,18.75]
["bitfinex","SOLUSD",1720187934369,13.9678,133.4,133.35,7.499]
["bitfinex","SOLUSD",1720187934769,7.497,133.39,133.34,26.247]
["bitfinex","SOLUSD",1720187935072,7.4975,133.38,133.34,18.7476]
["bitfinex","SOLUSD",1720187935268,6.4716,133.4,133.33,7.5]
["bitfinex","SOLUSD",1720187935565,6.4716,133.4,133.34,7.4996]
["bitfinex","SOLUSD",1720187935566,7.497,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1720187935781,7.4971,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1720187935980,6.4716,133.4,133.37,18.7448]
["bitfinex","SOLUSD",1720187936487,13.9678,133.4,133.37,18.7448]
["bitfinex","SOLUSD",1720187936662,15.1281,133.43,133.31,137.5048]
["bitfinex","SOLUSD",1720187936663,21.12662787,133.43,133.31,137.5048]
["bitfinex","SOLUSD",1720187936989,7.4971,133.45,133.36,25.3747]
["bitfinex","SOLUSD",1720187937280,21.49843325,133.45,133.36,18.7454]
["bitfinex","SOLUSD",1720187937489,7.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187937691,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720187937887,67.6301,133.41,133.23,106.6293]
["bitfinex","SOLUSD",1720187938185,6.4669,133.33,133.23,6.6293]
["bitfinex","SOLUSD",1720187938387,6.4669,133.33,133.26,26.2628]
["bitfinex","SOLUSD",1720187938590,7.5015,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1720187938782,0.17,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1720187938972,0.17,133.3,133.26,18.7591]
["bitfinex","SOLUSD",1720187938973,0.17,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1720187939173,0.17,133.3,133.28,18.7573]
["bitfinex","SOLUSD",1720187939387,0.17,133.3,133.28,26.2601]
["bitfinex","SOLUSD",1720187939798,0.17,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1720187939974,0.17,133.3,133.28,26.2601]
["bitfinex","SOLUSD",1720187940170,0.17,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1720187940378,0.17,133.3,133.25,56.2828]
["bitfinex","SOLUSD",1720187940691,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720187940882,0.17,133.3,133.23,6.6293]
["bitfinex","SOLUSD",1720187941395,0.17,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1720187941593,7.6714,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1720187941903,7.6714,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1720187942072,0.17,133.31,133.27,26.2621]
["bitfinex","SOLUSD",1720187942393,6.3445,133.37,133.25,37.5208]
["bitfinex","SOLUSD",1720187942689,7.5,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720187942893,7.4987,133.36,133.25,60.0808]
["bitfinex","SOLUSD",1720187943087,6.3445,133.37,133.25,60.0808]
["bitfinex","SOLUSD",1720187943394,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720187943696,7.4973,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720187943905,12.57938397,133.4,133.34,18.7486]
["bitfinex","SOLUSD",1720187944197,6.15318397,133.4,133.34,18.7486]
["bitfinex","SOLUSD",1720187944493,24.48363339,133.45,133.31,28.6845]
["bitfinex","SOLUSD",1720187944494,7.82523339,133.45,133.41,7.4951]
["bitfinex","SOLUSD",1720187944692,7.4936,133.45,133.39,18.7413]
["bitfinex","SOLUSD",1720187944884,13.83501981,133.48,133.39,18.7413]
["bitfinex","SOLUSD",1720187945399,13.83501981,133.48,133.41,7.4953]
["bitfinex","SOLUSD",1720187945597,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720187945779,7.4929,133.46,133.41,26.234]
["bitfinex","SOLUSD",1720187945979,7.4935,133.45,133.41,18.7386]
["bitfinex","SOLUSD",1720187946374,13.83501981,133.48,133.41,18.7386]
["bitfinex","SOLUSD",1720187946574,7.4939,133.45,133.4,7.496]
["bitfinex","SOLUSD",1720187946885,13.83501981,133.48,133.35,37.4945]
["bitfinex","SOLUSD",1720187947085,7.4936,133.45,133.35,37.4945]
["bitfinex","SOLUSD",1720187947590,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1720187947984,13.83501981,133.48,133.38,18.7425]
["bitfinex","SOLUSD",1720187948385,0.17,133.47,133.4,18.7403]
["bitfinex","SOLUSD",1720187948697,6.0113,133.48,133.42,26.232]
["bitfinex","SOLUSD",1720187948868,6.0113,133.48,133.42,18.7371]
["bitfinex","SOLUSD",1720187949069,6.0113,133.48,133.41,7.4953]
["bitfinex","SOLUSD",1720187949302,6.0113,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1720187949591,6.0113,133.48,133.36,18.7451]
["bitfinex","SOLUSD",1720187949795,18.7327,133.46,133.36,18.7451]
["bitfinex","SOLUSD",1720187949994,7.4974,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1720187950206,6.0113,133.48,133.36,18.7461]
["bitfinex","SOLUSD",1720187950371,0.17,133.47,133.38,7.4969]
["bitfinex","SOLUSD",1720187950573,0.17,133.47,133.37,7.4977]
["bitfinex","SOLUSD",1720187950781,7.4954,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187951069,18.7324,133.46,133.36,18.7461]
["bitfinex","SOLUSD",1720187951277,0.17,133.45,133.4,18.7402]
["bitfinex","SOLUSD",1720187951492,7.4943,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1720187951676,0.17,133.45,133.37,18.7436]
["bitfinex","SOLUSD",1720187951677,0.17,133.43,133.37,18.7436]
["bitfinex","SOLUSD",1720187951884,0.17,133.45,133.37,18.7436]
["bitfinex","SOLUSD",1720187952092,18.9041,133.45,133.34,18.7483]
["bitfinex","SOLUSD",1720187952291,7.4954,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1720187952593,0.17,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1720187952985,0.17,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1720187953181,0.17,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1720187953491,7.4943,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1720187953691,7.4943,133.44,133.38,18.7431]
["bitfinex","SOLUSD",1720187953692,7.4945,133.43,133.38,26.2403]
["bitfinex","SOLUSD",1720187953884,24.7417,133.48,133.4,18.7398]
["bitfinex","SOLUSD",1720187953885,6.0113,133.48,133.4,18.7398]
["bitfinex","SOLUSD",1720187954402,7.4929,133.46,133.4,26.2355]
["bitfinex","SOLUSD",1720187954605,7.494,133.44,133.4,18.7398]
["bitfinex","SOLUSD",1720187955505,7.6646,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1720187955815,13.95477947,133.49,133.37,137.4886]
["bitfinex","SOLUSD",1720187955980,13.62279537,133.49,133.37,137.4886]
["bitfinex","SOLUSD",1720187956182,0.1,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1720187956487,7.82124736,133.48,133.44,18.7341]
["bitfinex","SOLUSD",1720187956789,7.82124736,133.48,133.42,15.001]
["bitfinex","SOLUSD",1720187957000,7.82124736,133.48,133.46,18.7314]
["bitfinex","SOLUSD",1720187957203,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187957891,0.1,133.49,133.46,18.7314]
["bitfinex","SOLUSD",1720187958203,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187958807,0.1,133.49,133.46,26.2238]
["bitfinex","SOLUSD",1720187959104,0.1,133.49,133.46,18.7314]
["bitfinex","SOLUSD",1720187959304,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720187959506,0.1,133.49,133.45,18.7328]
["bitfinex","SOLUSD",1720187959711,0.1,133.49,133.45,26.2261]
["bitfinex","SOLUSD",1720187960008,0.1,133.49,133.4,43.8984]
["bitfinex","SOLUSD",1720187960009,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720187960185,7.5913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1720187960385,7.4918,133.48,133.43,26.2303]
["bitfinex","SOLUSD",1720187960612,0.1,133.49,133.37,15.3555]
["bitfinex","SOLUSD",1720187960912,18.7329,133.46,133.37,18.7442]
["bitfinex","SOLUSD",1720187961085,0.17,133.45,133.36,6.1077]
["bitfinex","SOLUSD",1720187961287,0.17,133.45,133.36,43.5979]
["bitfinex","SOLUSD",1720187961490,7.4947,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720187961711,0.17,133.42,133.37,26.2417]
["bitfinex","SOLUSD",1720187961892,7.6652,133.42,133.37,26.2417]
["bitfinex","SOLUSD",1720187962091,0.17,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1720187962288,0.17,133.43,133.37,18.744]
["bitfinex","SOLUSD",1720187962694,7.4951,133.42,133.37,26.2415]
["bitfinex","SOLUSD",1720187962990,0.17,133.43,133.37,18.744]
["bitfinex","SOLUSD",1720187963197,0.17,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1720187963397,0.17,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720187963606,7.664,133.44,133.39,26.2383]
["bitfinex","SOLUSD",1720187964213,0.17,133.44,133.4,1.49898251]
["bitfinex","SOLUSD",1720187964511,59.4619,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720187964699,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720187964901,7.4925,133.47,133.41,26.2339]
["bitfinex","SOLUSD",1720187965212,7.4943,133.44,133.38,18.7424]
["bitfinex","SOLUSD",1720187965411,7.4943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720187965612,7.4946,133.43,133.38,26.2396]
["bitfinex","SOLUSD",1720187965817,42.54,133.48,133.35,18.7466]
["bitfinex","SOLUSD",1720187966001,42.54,133.48,133.37,7.4978]
["bitfinex","SOLUSD",1720187966200,7.4958,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1720187966411,37.4617,133.47,133.35,18.7466]
["bitfinex","SOLUSD",1720187966412,0.17,133.42,133.35,18.7466]
["bitfinex","SOLUSD",1720187966796,7.4962,133.4,133.35,26.2452]
["bitfinex","SOLUSD",1720187967002,61.2705,133.48,133.37,18.7443]
["bitfinex","SOLUSD",1720187967320,61.2705,133.48,133.33,37.4982]
["bitfinex","SOLUSD",1720187967321,42.54,133.45,133.34,18.749]
["bitfinex","SOLUSD",1720187967502,18.9057,133.44,133.34,18.749]
["bitfinex","SOLUSD",1720187968114,24.7726,133.42,133.29,66.3353]
["bitfinex","SOLUSD",1720187968319,7.4968,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720187968625,7.6676,133.38,133.33,18.7496]
["bitfinex","SOLUSD",1720187968822,0.17,133.37,133.33,26.2493]
["bitfinex","SOLUSD",1720187969325,7.82626783,133.41,133.33,18.7496]
["bitfinex","SOLUSD",1720187969509,0.17,133.4,133.33,18.7496]
["bitfinex","SOLUSD",1720187970094,7.6663,133.4,133.35,7.499]
["bitfinex","SOLUSD",1720187970702,0.17,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720187970898,7.82626783,133.41,133.35,18.7472]
["bitfinex","SOLUSD",1720187971132,7.82626783,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1720187971420,7.82626783,133.41,133.32,137.5012]
["bitfinex","SOLUSD",1720187971421,5.92917028,133.47,133.35,22.56]
["bitfinex","SOLUSD",1720187971601,7.82281662,133.47,133.38,18.7425]
["bitfinex","SOLUSD",1720187971802,7.82281662,133.47,133.39,7.4963]
["bitfinex","SOLUSD",1720187972005,7.4936,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1720187972322,7.494,133.44,133.4,18.7402]
["bitfinex","SOLUSD",1720187972515,26.55411662,133.47,133.37,26.2416]
["bitfinex","SOLUSD",1720187972696,26.55411662,133.47,133.39,18.7415]
["bitfinex","SOLUSD",1720187973021,7.4952,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187973204,7.4939,133.45,133.38,18.7426]
["bitfinex","SOLUSD",1720187973410,7.4945,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1720187973607,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1720187973807,7.6666,133.4,133.36,0.84456529]
["bitfinex","SOLUSD",1720187974003,7.4955,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187974200,0.17,133.44,133.33,137.5003]
["bitfinex","SOLUSD",1720187974522,7.82281662,133.47,133.4,44.435]
["bitfinex","SOLUSD",1720187974729,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187976507,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720187976717,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187976914,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720187977128,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720187979028,0.1,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1720187979530,7.5913,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1720187979824,0.1,133.49,133.45,18.7331]
["bitfinex","SOLUSD",1720187980029,0.1,133.49,133.47,7.4919]
["bitfinex","SOLUSD",1720187980824,0.1,133.49,133.48,26.221]
["bitfinex","SOLUSD",1720187981018,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720187981219,0.1,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1720187981423,0.1,133.49,133.45,26.226]
["bitfinex","SOLUSD",1720187981930,7.7612,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720187982107,7.4934,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1720187982306,7.4934,133.45,133.37,37.4893]
["bitfinex","SOLUSD",1720187982307,7.6629,133.46,133.37,37.4893]
["bitfinex","SOLUSD",1720187982521,7.4929,133.46,133.37,37.4893]
["bitfinex","SOLUSD",1720187982708,0.17,133.45,133.42,7.4946]
["bitfinex","SOLUSD",1720187982913,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720187983113,7.6624,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720187983312,0.17,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1720187983507,7.4955,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1720187983820,7.6647,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1720187984004,7.6647,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1720187984403,0.17,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720187984620,0.17,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1720187984834,0.17,133.44,133.37,26.2423]
["bitfinex","SOLUSD",1720187985129,7.4953,133.42,133.37,26.2423]
["bitfinex","SOLUSD",1720187985300,0.17,133.41,133.37,26.2423]
["bitfinex","SOLUSD",1720187985500,0.17,133.41,133.34,18.7481]
["bitfinex","SOLUSD",1720187985705,7.4994,133.35,133.27,6.2412]
["bitfinex","SOLUSD",1720187986007,7.4975,133.38,133.27,66.3168]
["bitfinex","SOLUSD",1720187986224,0.17,133.37,133.27,66.3168]
["bitfinex","SOLUSD",1720187986615,0.17,133.37,133.32,18.7511]
["bitfinex","SOLUSD",1720187987024,0.17,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720187987326,7.4987,133.36,133.32,18.7511]
["bitfinex","SOLUSD",1720187987533,0.17,133.37,133.27,43.7568]
["bitfinex","SOLUSD",1720187987709,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187988213,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720187988613,7.4962,133.4,133.35,26.2456]
["bitfinex","SOLUSD",1720187989213,7.4968,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1720187990248,7.4964,133.4,133.35,26.2457]
["bitfinex","SOLUSD",1720187990410,73.84964499,133.44,133.33,37.4987]
["bitfinex","SOLUSD",1720187990616,7.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720187990827,21.92964499,133.44,133.31,22.56]
["bitfinex","SOLUSD",1720187991132,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187991330,7.4963,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1720187991506,18.7381,133.42,133.33,18.7495]
["bitfinex","SOLUSD",1720187991712,7.4975,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1720187992010,0.17,133.39,133.33,18.7495]
["bitfinex","SOLUSD",1720187992330,0.17,133.39,133.33,26.2495]
["bitfinex","SOLUSD",1720187992331,7.4978,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1720187993034,0.17,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1720187993335,0.17,133.39,133.3,37.5072]
["bitfinex","SOLUSD",1720187993505,0.17,133.39,133.32,18.7516]
["bitfinex","SOLUSD",1720187993710,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187993929,7.4963,133.4,133.36,26.2442]
["bitfinex","SOLUSD",1720187994239,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720187994408,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720187994826,7.4975,133.38,133.33,26.2493]
["bitfinex","SOLUSD",1720187995013,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720187995215,7.4973,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720187995532,0.17,133.39,133.33,18.7492]
["bitfinex","SOLUSD",1720187995830,7.4977,133.38,133.33,26.2491]
["bitfinex","SOLUSD",1720187996231,7.4977,133.38,133.33,18.7492]
["bitfinex","SOLUSD",1720187996431,7.99469664,133.39,133.35,26.2464]
["bitfinex","SOLUSD",1720187996614,7.99469664,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1720187997206,7.99469664,133.39,133.35,26.2463]
["bitfinex","SOLUSD",1720187997545,15.49159664,133.39,133.35,26.2463]
["bitfinex","SOLUSD",1720187997720,7.5011,133.32,133.27,13.7446]
["bitfinex","SOLUSD",1720187997920,18.7464,133.36,133.27,6.2412]
["bitfinex","SOLUSD",1720187997921,7.4986,133.36,133.27,6.2412]
["bitfinex","SOLUSD",1720187998124,0.17,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1720187998426,7.6691,133.35,133.3,26.2555]
["bitfinex","SOLUSD",1720187998931,7.6692,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720187999118,0.17,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720187999318,5.96212819,133.37,133.27,37.5155]
["bitfinex","SOLUSD",1720187999527,7.4986,133.36,133.27,37.5155]
["bitfinex","SOLUSD",1720187999730,0.17,133.35,133.3,26.2549]
["bitfinex","SOLUSD",1720187999930,7.6691,133.35,133.3,26.2549]
["bitfinex","SOLUSD",1720188000538,7.6691,133.35,133.3,26.255]
["bitfinex","SOLUSD",1720188000747,0.17,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1720188000926,19.91356241,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720188001243,6.307,133.38,133.32,18.7513]
["bitfinex","SOLUSD",1720188001555,6.307,133.38,133.29,18.7553]
["bitfinex","SOLUSD",1720188001845,61.3553,133.37,133.26,18.7597]
["bitfinex","SOLUSD",1720188002142,18.7481,133.35,133.26,18.7597]
["bitfinex","SOLUSD",1720188002447,18.7481,133.35,133.23,22.2911]
["bitfinex","SOLUSD",1720188002448,18.7509,133.33,133.23,41.0554]
["bitfinex","SOLUSD",1720188002745,0.17,133.32,133.23,18.7643]
["bitfinex","SOLUSD",1720188002959,6.5194,133.29,133.2,18.7677]
["bitfinex","SOLUSD",1720188003257,7.5046,133.26,133.19,25.1968]
["bitfinex","SOLUSD",1720188003545,7.5048,133.25,133.2,7.507]
["bitfinex","SOLUSD",1720188003763,6.5194,133.29,133.19,6.4275]
["bitfinex","SOLUSD",1720188004050,0.17,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1720188004252,0.17,133.3,133.19,6.4275]
["bitfinex","SOLUSD",1720188004450,7.5041,133.26,133.21,26.2734]
["bitfinex","SOLUSD",1720188004639,0.17,133.27,133.19,6.4275]
["bitfinex","SOLUSD",1720188004816,7.5024,133.29,133.28,0.2781]
["bitfinex","SOLUSD",1720188006947,7.6724,133.29,133.28,0.2781]
["bitfinex","SOLUSD",1720188009523,7.5059,133.23,133.18,18.7705]
["bitfinex","SOLUSD",1720188009745,7.5059,133.23,133.18,26.2786]
["bitfinex","SOLUSD",1720188010224,16.5256,133.26,133.18,18.7705]
["bitfinex","SOLUSD",1720188010225,7.6764,133.22,133.18,18.7705]
["bitfinex","SOLUSD",1720188010861,7.5059,133.23,133.18,26.279]
["bitfinex","SOLUSD",1720188011028,0.17,133.24,133.18,18.7705]
["bitfinex","SOLUSD",1720188011221,0.17,133.25,133.18,18.7705]
["bitfinex","SOLUSD",1720188011422,16.5256,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720188011626,16.5256,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1720188011627,7.5042,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1720188011930,6.3529,133.29,133.22,18.7655]
["bitfinex","SOLUSD",1720188012249,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720188012426,12.57692654,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720188012626,12.57692654,133.29,133.22,18.7655]
["bitfinex","SOLUSD",1720188012820,7.5053,133.24,133.19,26.2772]
["bitfinex","SOLUSD",1720188013022,7.5045,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1720188013226,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720188013725,0.17,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1720188014142,0.17,133.26,133.24,7.5048]
["bitfinex","SOLUSD",1720188014338,12.57692654,133.29,133.23,18.7633]
["bitfinex","SOLUSD",1720188014540,13.8553,133.29,133.23,18.7633]
["bitfinex","SOLUSD",1720188014953,31.34633398,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1720188015166,16.0177,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1720188015467,16.0177,133.3,133.22,18.765]
["bitfinex","SOLUSD",1720188015673,16.0177,133.3,133.12,15.0]
["bitfinex","SOLUSD",1720188015674,7.5052,133.24,133.14,116.1406]
["bitfinex","SOLUSD",1720188015838,16.0177,133.3,133.2,100.0]
["bitfinex","SOLUSD",1720188016043,23.5196,133.3,133.25,18.7612]
["bitfinex","SOLUSD",1720188016246,7.5024,133.29,133.25,26.2656]
["bitfinex","SOLUSD",1720188016442,23.5198,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1720188016646,7.82284366,133.31,133.27,18.7586]
["bitfinex","SOLUSD",1720188016841,7.5022,133.3,133.26,7.504]
["bitfinex","SOLUSD",1720188017048,7.82284366,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1720188017249,7.4987,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720188017454,7.81330773,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720188017669,7.81330773,133.36,133.3,18.7543]
["bitfinex","SOLUSD",1720188017866,7.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1720188018169,7.4997,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1720188018536,13.96893525,133.36,133.29,7.5024]
["bitfinex","SOLUSD",1720188018744,18.7479,133.35,133.27,7.5032]
["bitfinex","SOLUSD",1720188018958,7.4998,133.34,133.24,37.5247]
["bitfinex","SOLUSD",1720188019270,18.7492,133.34,133.22,6.2733]
["bitfinex","SOLUSD",1720188019480,7.5022,133.3,133.25,18.761]
["bitfinex","SOLUSD",1720188019761,0.17,133.33,133.27,18.7586]
["bitfinex","SOLUSD",1720188019972,7.6705,133.33,133.27,18.7586]
["bitfinex","SOLUSD",1720188020150,0.17,133.33,133.27,18.7586]
["bitfinex","SOLUSD",1720188020344,7.81330773,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720188020549,42.61,133.42,133.28,100.0]
["bitfinex","SOLUSD",1720188020747,7.4971,133.39,133.35,18.7473]
["bitfinex","SOLUSD",1720188020959,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720188021151,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720188021352,7.497,133.39,133.35,7.499]
["bitfinex","SOLUSD",1720188021580,7.4978,133.38,133.34,18.7488]
["bitfinex","SOLUSD",1720188021774,7.497,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720188021977,15.31765028,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1720188022349,7.82095028,133.4,133.36,7.498]
["bitfinex","SOLUSD",1720188022646,15.31735028,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1720188022866,15.31715028,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1720188023075,15.31715028,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720188023251,7.82095028,133.4,133.32,18.7508]
["bitfinex","SOLUSD",1720188023564,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1720188023772,6.109,133.42,133.3,137.5075]
["bitfinex","SOLUSD",1720188023952,13.6084,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1720188024149,7.8179913,133.42,133.4,7.4959]
["bitfinex","SOLUSD",1720188024370,6.1145,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720188024567,22.9381,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720188024766,7.82657096,133.45,133.42,18.7374]
["bitfinex","SOLUSD",1720188024965,7.4922,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720188025275,7.4938,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1720188025568,7.4943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720188025774,7.4937,133.45,133.36,37.4909]
["bitfinex","SOLUSD",1720188025979,7.494,133.44,133.4,18.7403]
["bitfinex","SOLUSD",1720188026154,18.7314,133.47,133.38,7.4969]
["bitfinex","SOLUSD",1720188026355,7.4947,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1720188026552,0.17,133.42,133.34,18.7486]
["bitfinex","SOLUSD",1720188026777,7.4958,133.41,133.36,7.498]
["bitfinex","SOLUSD",1720188026979,0.17,133.4,133.37,7.4974]
["bitfinex","SOLUSD",1720188027162,7.4957,133.41,133.36,26.2439]
["bitfinex","SOLUSD",1720188027359,6.3234,133.4,133.27,52.5869]
["bitfinex","SOLUSD",1720188027677,6.3234,133.4,133.33,18.7495]
["bitfinex","SOLUSD",1720188027875,6.3234,133.4,133.3,37.5077]
["bitfinex","SOLUSD",1720188028047,13.8201,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720188028249,6.3234,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1720188028452,6.3234,133.4,133.35,26.2453]
["bitfinex","SOLUSD",1720188028453,0.17,133.4,133.35,26.2453]
["bitfinex","SOLUSD",1720188028653,0.17,133.4,133.35,18.7467]
["bitfinex","SOLUSD",1720188028880,6.2938,133.34,133.21,7.5066]
["bitfinex","SOLUSD",1720188029087,7.5046,133.26,133.19,18.7695]
["bitfinex","SOLUSD",1720188029256,0.17,133.25,133.19,18.7695]
["bitfinex","SOLUSD",1720188029459,7.5054,133.24,133.19,18.7695]
["bitfinex","SOLUSD",1720188029760,0.17,133.25,133.19,18.7695]
["bitfinex","SOLUSD",1720188029761,7.676,133.23,133.19,18.7695]
["bitfinex","SOLUSD",1720188030083,7.676,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1720188030084,0.17,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1720188030373,7.6759,133.23,133.17,7.5087]
["bitfinex","SOLUSD",1720188030678,7.6759,133.23,133.16,18.7736]
["bitfinex","SOLUSD",1720188030992,7.5068,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720188031152,0.17,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720188031349,7.6759,133.23,133.18,7.5083]
["bitfinex","SOLUSD",1720188031560,0.17,133.23,133.16,18.7736]
["bitfinex","SOLUSD",1720188031770,7.5073,133.21,133.16,18.7736]
["bitfinex","SOLUSD",1720188032067,0.17,133.2,133.16,18.7736]
["bitfinex","SOLUSD",1720188032262,0.17,133.2,133.16,26.2832]
["bitfinex","SOLUSD",1720188032464,0.17,133.2,133.16,18.7736]
["bitfinex","SOLUSD",1720188032661,7.6776,133.2,133.16,18.7736]
["bitfinex","SOLUSD",1720188032972,7.5081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720188033181,0.17,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1720188033889,0.17,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720188034184,7.5062,133.23,133.12,60.1187]
["bitfinex","SOLUSD",1720188034389,7.5057,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1720188034555,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720188034752,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720188035179,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720188035781,14.09421766,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1720188035962,18.7635,133.24,133.11,37.6624]
["bitfinex","SOLUSD",1720188036158,7.5061,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720188036491,0.17,133.22,133.19,18.7697]
["bitfinex","SOLUSD",1720188036985,7.6765,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720188037662,0.17,133.22,133.16,18.7735]
["bitfinex","SOLUSD",1720188037861,7.5078,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720188038057,0.17,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1720188038266,0.17,133.19,133.11,37.6624]
["bitfinex","SOLUSD",1720188038462,0.17,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1720188038689,7.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720188038869,0.17,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720188039271,0.17,133.17,133.12,18.7792]
["bitfinex","SOLUSD",1720188039272,0.17,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1720188039470,0.17,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720188039767,0.17,133.17,133.12,26.291]
["bitfinex","SOLUSD",1720188039960,7.6795,133.17,133.12,26.291]
["bitfinex","SOLUSD",1720188040671,7.6795,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720188040672,0.17,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720188041666,7.6792,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720188042389,0.17,133.17,133.14,7.5103]
["bitfinex","SOLUSD",1720188042583,0.17,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1720188042980,0.17,133.17,133.12,18.7792]
["bitfinex","SOLUSD",1720188042981,0.17,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720188043290,7.6786,133.18,133.13,18.7783]
["bitfinex","SOLUSD",1720188043472,7.6786,133.18,133.13,26.2896]
["bitfinex","SOLUSD",1720188043669,0.17,133.18,133.11,7.6124]
["bitfinex","SOLUSD",1720188043874,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720188044169,7.512,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720188044170,0.17,133.12,133.04,0.8646939]
["bitfinex","SOLUSD",1720188044375,7.5144,133.08,133.04,19.6551939]
["bitfinex","SOLUSD",1720188044589,7.6839,133.09,133.04,27.1715939]
["bitfinex","SOLUSD",1720188044762,0.17,133.11,133.04,19.6551939]
["bitfinex","SOLUSD",1720188044968,6.4929,133.22,133.05,6.3369]
["bitfinex","SOLUSD",1720188045167,6.4929,133.22,133.16,26.2826]
["bitfinex","SOLUSD",1720188045168,7.5071,133.21,133.16,26.2826]
["bitfinex","SOLUSD",1720188045391,15.8354,133.24,133.12,37.5582]
["bitfinex","SOLUSD",1720188045590,15.8354,133.24,133.18,18.7711]
["bitfinex","SOLUSD",1720188045801,10.73147855,133.25,133.14,6.5093]
["bitfinex","SOLUSD",1720188046085,3.22667855,133.25,133.2,26.2753]
["bitfinex","SOLUSD",1720188046292,3.22667855,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1720188046587,3.22667855,133.25,133.15,37.5492]
["bitfinex","SOLUSD",1720188046791,3.22667855,133.25,133.18,7.5084]
["bitfinex","SOLUSD",1720188046966,6.4929,133.26,133.14,25.2856]
["bitfinex","SOLUSD",1720188047168,7.5059,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1720188047364,6.4929,133.26,133.18,18.7708]
["bitfinex","SOLUSD",1720188047878,6.4929,133.26,133.18,26.2788]
["bitfinex","SOLUSD",1720188048090,18.7619,133.25,133.15,18.7756]
["bitfinex","SOLUSD",1720188048282,18.7653,133.23,133.13,15.9268]
["bitfinex","SOLUSD",1720188048481,7.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720188048672,0.17,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720188048869,7.81075768,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720188049069,21.5729,133.34,133.2,22.56]
["bitfinex","SOLUSD",1720188049070,6.1676,133.34,133.2,22.56]
["bitfinex","SOLUSD",1720188049271,15.5053,133.39,133.31,26.2545]
["bitfinex","SOLUSD",1720188049272,7.498,133.37,133.31,26.2545]
["bitfinex","SOLUSD",1720188049463,7.4988,133.36,133.31,18.7532]
["bitfinex","SOLUSD",1720188049866,20.0,133.35,133.31,18.7532]
["bitfinex","SOLUSD",1720188050292,7.4988,133.36,133.31,18.7532]
["bitfinex","SOLUSD",1720188050484,29.87764879,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1720188050675,7.4973,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1720188050990,7.498,133.37,133.33,18.7494]
["bitfinex","SOLUSD",1720188051194,29.87764879,133.39,133.3,18.7543]
["bitfinex","SOLUSD",1720188051378,7.4978,133.38,133.32,7.5002]
["bitfinex","SOLUSD",1720188051575,7.4984,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1720188051779,29.87764879,133.39,133.3,18.7543]
["bitfinex","SOLUSD",1720188052087,7.4989,133.36,133.3,26.256]
["bitfinex","SOLUSD",1720188052294,7.4991,133.35,133.3,26.256]
["bitfinex","SOLUSD",1720188052803,7.5004,133.33,133.27,18.7584]
["bitfinex","SOLUSD",1720188052981,27.5009,133.32,133.27,26.2614]
["bitfinex","SOLUSD",1720188053182,7.5009,133.32,133.27,26.2614]
["bitfinex","SOLUSD",1720188053379,7.6713,133.31,133.24,56.2877]
["bitfinex","SOLUSD",1720188053728,20.0,133.3,133.24,56.2877]
["bitfinex","SOLUSD",1720188053997,20.0,133.3,133.26,18.7595]
["bitfinex","SOLUSD",1720188054213,20.0,133.36,133.24,37.5252]
["bitfinex","SOLUSD",1720188054383,7.4987,133.36,133.31,7.501]
["bitfinex","SOLUSD",1720188054586,27.4991,133.35,133.3,26.2556]
["bitfinex","SOLUSD",1720188054787,20.0,133.34,133.3,26.2556]
["bitfinex","SOLUSD",1720188054980,20.0,133.34,133.3,18.7539]
["bitfinex","SOLUSD",1720188055189,22.0862,133.39,133.28,37.5147]
["bitfinex","SOLUSD",1720188055494,0.1,133.39,133.28,43.9664]
["bitfinex","SOLUSD",1720188055677,7.5968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720188056072,7.4976,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1720188056599,7.4981,133.37,133.33,18.7495]
["bitfinex","SOLUSD",1720188056799,7.4975,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1720188056991,7.4983,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720188057303,7.5972,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720188057499,0.1,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1720188057802,0.1,133.39,133.36,18.7459]
["bitfinex","SOLUSD",1720188057991,0.1,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1720188058186,0.1,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1720188058396,0.1,133.39,133.28,59.2116]
["bitfinex","SOLUSD",1720188058592,0.1,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720188058797,0.1,133.39,133.36,18.7457]
["bitfinex","SOLUSD",1720188058986,0.1,133.39,133.36,26.2439]
["bitfinex","SOLUSD",1720188059185,0.1,133.39,133.28,59.2116]
["bitfinex","SOLUSD",1720188059509,7.4975,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720188059688,0.1,133.39,133.32,18.7514]
["bitfinex","SOLUSD",1720188060210,7.4983,133.37,133.32,26.252]
["bitfinex","SOLUSD",1720188060517,7.4991,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1720188060697,7.4991,133.35,133.24,37.5252]
["bitfinex","SOLUSD",1720188060698,20.17,133.34,133.24,37.5252]
["bitfinex","SOLUSD",1720188060896,20.17,133.36,133.24,37.5252]
["bitfinex","SOLUSD",1720188060897,0.17,133.33,133.24,37.5252]
["bitfinex","SOLUSD",1720188061107,20.17,133.36,133.33,7.5]
["bitfinex","SOLUSD",1720188061311,20.17,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1720188061512,52.19,133.36,133.24,7.505]
["bitfinex","SOLUSD",1720188061692,7.5025,133.29,133.24,7.505]
["bitfinex","SOLUSD",1720188061905,27.6732,133.28,133.23,26.2691]
["bitfinex","SOLUSD",1720188062116,7.5012,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720188062420,20.0,133.31,133.29,26.258]
["bitfinex","SOLUSD",1720188062628,18.7438,133.38,133.3,7.5018]
["bitfinex","SOLUSD",1720188062793,7.4993,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720188062994,20.17,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1720188063190,6.1262,133.39,133.28,37.5127]
["bitfinex","SOLUSD",1720188063414,7.4974,133.38,133.28,37.5127]
["bitfinex","SOLUSD",1720188063622,12.17360582,133.39,133.33,18.7503]
["bitfinex","SOLUSD",1720188064130,7.498,133.37,133.33,18.7503]
["bitfinex","SOLUSD",1720188064290,7.498,133.37,133.33,26.2503]
["bitfinex","SOLUSD",1720188064690,7.4975,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720188065133,0.1,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1720188065317,0.1,133.39,133.35,18.7474]
["bitfinex","SOLUSD",1720188065629,0.1,133.39,133.35,26.2462]
["bitfinex","SOLUSD",1720188066196,0.1,133.39,133.33,7.4997]
["bitfinex","SOLUSD",1720188066546,7.4975,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720188066697,7.7668,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720188067016,0.27,133.39,133.34,18.7486]
["bitfinex","SOLUSD",1720188067218,0.1,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1720188068131,33.7437,133.38,133.25,15.0808]
["bitfinex","SOLUSD",1720188068298,7.4999,133.34,133.29,18.7549]
["bitfinex","SOLUSD",1720188068701,7.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720188068995,0.17,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1720188069419,20.17,133.34,133.29,18.7549]
["bitfinex","SOLUSD",1720188069617,7.5005,133.33,133.29,18.7549]
["bitfinex","SOLUSD",1720188070000,20.0,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720188070211,20.0,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720188070499,20.0,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720188070500,0.17,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720188070705,20.0,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1720188071000,27.498,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1720188071209,18.7436,133.38,133.28,18.7562]
["bitfinex","SOLUSD",1720188071408,7.4992,133.35,133.28,18.7562]
["bitfinex","SOLUSD",1720188071628,0.1,133.39,133.3,18.7545]
["bitfinex","SOLUSD",1720188071922,7.4994,133.35,133.3,26.2559]
["bitfinex","SOLUSD",1720188072132,7.4998,133.34,133.3,18.7545]
["bitfinex","SOLUSD",1720188072420,0.17,133.33,133.27,18.7581]
["bitfinex","SOLUSD",1720188072626,7.5019,133.3,133.24,18.7618]
["bitfinex","SOLUSD",1720188072922,0.17,133.31,133.21,60.0937]
["bitfinex","SOLUSD",1720188073126,7.5013,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1720188073432,20.0,133.3,133.21,160.0937]
["bitfinex","SOLUSD",1720188073609,6.1654,133.35,133.25,122.56]
["bitfinex","SOLUSD",1720188073805,6.1654,133.35,133.29,26.2573]
["bitfinex","SOLUSD",1720188073806,7.4996,133.34,133.29,26.2573]
["bitfinex","SOLUSD",1720188074606,6.1654,133.35,133.26,18.759]
["bitfinex","SOLUSD",1720188074807,6.1654,133.35,133.27,7.503]
["bitfinex","SOLUSD",1720188075130,7.5016,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1720188075331,20.0,133.3,133.26,18.759]
["bitfinex","SOLUSD",1720188075627,20.0,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720188075628,7.4999,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720188075829,27.6703,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720188076708,21.46505144,133.35,133.3,26.256]
["bitfinex","SOLUSD",1720188076933,7.4987,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720188077135,7.8002495,133.37,133.32,18.7516]
["bitfinex","SOLUSD",1720188077626,7.4975,133.38,133.32,18.7516]
["bitfinex","SOLUSD",1720188077813,0.1,133.39,133.32,26.2522]
["bitfinex","SOLUSD",1720188078013,0.1,133.39,133.31,7.5008]
["bitfinex","SOLUSD",1720188078408,0.1,133.39,133.32,7.5005]
["bitfinex","SOLUSD",1720188078409,7.4985,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1720188078762,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1720188079243,7.4992,133.35,133.31,26.2543]
["bitfinex","SOLUSD",1720188079525,27.6686,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1720188079719,7.4993,133.35,133.31,26.2543]
["bitfinex","SOLUSD",1720188079914,7.4993,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1720188080117,20.0,133.34,133.31,26.2542]
["bitfinex","SOLUSD",1720188080429,20.0,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1720188080730,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1720188080932,20.0,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1720188081312,20.0,133.35,133.33,7.4997]
["bitfinex","SOLUSD",1720188081507,27.4975,133.38,133.33,26.25]
["bitfinex","SOLUSD",1720188081703,7.4979,133.37,133.33,26.25]
["bitfinex","SOLUSD",1720188082034,20.0,133.38,133.27,137.5162]
["bitfinex","SOLUSD",1720188082035,20.0,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1720188082247,20.0,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1720188082543,7.4995,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720188082745,27.4974,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1720188083536,20.0,133.38,133.33,26.2503]
["bitfinex","SOLUSD",1720188083759,27.4979,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1720188084111,7.4981,133.37,133.33,26.2502]
["bitfinex","SOLUSD",1720188084312,20.0,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1720188084707,7.4988,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1720188084916,20.17,133.38,133.3,26.2546]
["bitfinex","SOLUSD",1720188085125,7.5,133.34,133.3,26.2546]
["bitfinex","SOLUSD",1720188085317,13.70666481,133.39,133.3,37.5067]
["bitfinex","SOLUSD",1720188085532,7.4976,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720188085824,7.4975,133.38,133.34,26.2484]
["bitfinex","SOLUSD",1720188086124,6.20976481,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720188086317,13.70686481,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1720188086521,7.4973,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720188086727,20.0,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1720188087031,20.0,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1720188087240,20.0,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1720188087535,6.20976481,133.39,133.36,26.2443]
["bitfinex","SOLUSD",1720188087839,6.20976481,133.39,133.36,18.746]
["bitfinex","SOLUSD",1720188088050,6.20976481,133.39,133.36,26.2444]
["bitfinex","SOLUSD",1720188088334,6.20976481,133.39,133.36,18.746]
["bitfinex","SOLUSD",1720188088527,6.20976481,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1720188088835,7.4983,133.37,133.33,18.749]
["bitfinex","SOLUSD",1720188089010,7.4983,133.37,133.33,26.2491]
["bitfinex","SOLUSD",1720188089217,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720188089529,27.668,133.37,133.33,26.249]
["bitfinex","SOLUSD",1720188090041,20.0,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1720188090248,7.4979,133.37,133.33,26.249]
["bitfinex","SOLUSD",1720188091924,20.0,133.38,133.35,26.2461]
["bitfinex","SOLUSD",1720188092123,20.0,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1720188092951,6.20976481,133.39,133.35,18.7472]
["bitfinex","SOLUSD",1720188092952,0.1,133.39,133.37,18.7448]
["bitfinex","SOLUSD",1720188093146,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720188094224,7.90883023,133.49,133.4,22.56]
["bitfinex","SOLUSD",1720188094431,0.1,133.49,133.41,18.7382]
["bitfinex","SOLUSD",1720188094819,7.4933,133.46,133.41,18.7382]
["bitfinex","SOLUSD",1720188095024,7.4925,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720188095223,7.4924,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720188095624,0.1,133.49,133.41,18.7382]
["bitfinex","SOLUSD",1720188095821,15.0,133.48,133.38,26.2398]
["bitfinex","SOLUSD",1720188096133,7.495,133.43,133.38,26.24]
["bitfinex","SOLUSD",1720188096321,7.4971,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1720188096520,18.7351,133.44,133.35,18.7468]
["bitfinex","SOLUSD",1720188096738,6.177,133.45,133.31,6.0545]
["bitfinex","SOLUSD",1720188096739,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720188096951,7.4964,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720188097258,0.17,133.43,133.35,7.4989]
["bitfinex","SOLUSD",1720188097259,27.6668,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720188097552,27.6668,133.39,133.34,26.2483]
["bitfinex","SOLUSD",1720188097749,22.4821,133.38,133.27,37.5173]
["bitfinex","SOLUSD",1720188097958,22.4821,133.38,133.31,7.501]
["bitfinex","SOLUSD",1720188097959,7.4985,133.36,133.31,7.501]
["bitfinex","SOLUSD",1720188098263,27.4991,133.35,133.3,26.2553]
["bitfinex","SOLUSD",1720188098449,7.6691,133.35,133.3,26.2553]
["bitfinex","SOLUSD",1720188098652,7.4996,133.34,133.3,26.2553]
["bitfinex","SOLUSD",1720188098867,20.17,133.37,133.28,7.5028]
["bitfinex","SOLUSD",1720188099161,7.5017,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720188099326,42.58,133.36,133.23,6.3257]
["bitfinex","SOLUSD",1720188099531,0.17,133.35,133.23,6.3257]
["bitfinex","SOLUSD",1720188099745,20.17,133.35,133.24,122.56]
["bitfinex","SOLUSD",1720188100052,20.17,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1720188100260,20.17,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720188100261,27.6691,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720188100629,27.6692,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720188101433,20.17,133.35,133.3,18.7542]
["bitfinex","SOLUSD",1720188101651,5.9408508,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1720188101842,7.4985,133.36,133.32,18.7513]
["bitfinex","SOLUSD",1720188102043,7.4985,133.36,133.25,60.081]
["bitfinex","SOLUSD",1720188102044,22.4821,133.38,133.25,160.081]
["bitfinex","SOLUSD",1720188102236,6.5349,133.38,133.34,26.248]
["bitfinex","SOLUSD",1720188102436,6.5349,133.38,133.34,26.2482]
["bitfinex","SOLUSD",1720188102839,20.20480663,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1720188103069,7.4988,133.36,133.31,18.7523]
["bitfinex","SOLUSD",1720188103349,61.3255,133.37,133.27,7.5031]
["bitfinex","SOLUSD",1720188103557,61.3255,133.37,133.29,7.5021]
["bitfinex","SOLUSD",1720188103558,7.5001,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1720188103743,27.5005,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720188104049,27.6705,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1720188104248,20.17,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720188104454,7.4992,133.35,133.3,7.5013]
["bitfinex","SOLUSD",1720188104630,20.17,133.34,133.31,18.7529]
["bitfinex","SOLUSD",1720188104831,27.6696,133.34,133.31,18.7529]
["bitfinex","SOLUSD",1720188105432,27.6696,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720188105654,27.6696,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720188105830,20.17,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720188106232,20.17,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1720188106440,7.81916996,133.36,133.35,7.499]
["bitfinex","SOLUSD",1720188106652,22.6548,133.46,133.35,22.56]
["bitfinex","SOLUSD",1720188106849,7.81614667,133.43,133.36,0.17]
["bitfinex","SOLUSD",1720188107047,7.4941,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720188107254,14.14,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1720188107654,7.81948393,133.47,133.45,7.493]
["bitfinex","SOLUSD",1720188107851,13.60475726,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1720188108656,7.4918,133.48,133.44,18.7345]
["bitfinex","SOLUSD",1720188108847,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720188109049,7.4925,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720188109359,7.4922,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720188109654,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720188110243,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720188110439,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720188110760,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720188111841,0.1,133.49,133.47,26.2224]
["bitfinex","SOLUSD",1720188112052,0.1,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1720188112260,7.5913,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1720188112465,7.4917,133.48,133.44,26.2277]
["bitfinex","SOLUSD",1720188112760,0.1,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720188113162,20.27,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720188113461,7.4918,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1720188113774,0.17,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1720188114059,7.6623,133.47,133.43,26.2305]
["bitfinex","SOLUSD",1720188114454,6.4886,133.46,133.4,18.7402]
["bitfinex","SOLUSD",1720188114649,27.6636,133.45,133.4,26.2361]
["bitfinex","SOLUSD",1720188114846,20.17,133.45,133.37,56.2312]
["bitfinex","SOLUSD",1720188115151,7.4949,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1720188115347,20.17,133.45,133.39,26.238]
["bitfinex","SOLUSD",1720188115549,7.4949,133.43,133.39,18.7414]
["bitfinex","SOLUSD",1720188115751,20.17,133.42,133.39,18.7414]
["bitfinex","SOLUSD",1720188115952,20.17,133.42,133.39,26.238]
["bitfinex","SOLUSD",1720188116464,0.17,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1720188116766,0.17,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1720188116939,20.17,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1720188117353,20.17,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1720188117547,6.4886,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1720188117848,7.4943,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1720188118160,7.4943,133.44,133.4,18.7401]
["bitfinex","SOLUSD",1720188118363,7.4943,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1720188118549,7.4943,133.44,133.4,18.7401]
["bitfinex","SOLUSD",1720188118747,7.4935,133.45,133.4,26.2361]
["bitfinex","SOLUSD",1720188119060,0.17,133.43,133.4,26.2361]
["bitfinex","SOLUSD",1720188119240,0.17,133.43,133.4,18.7401]
["bitfinex","SOLUSD",1720188119437,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1720188119754,20.0,133.45,133.42,18.7376]
["bitfinex","SOLUSD",1720188120350,52.06,133.49,133.39,15.0759]
["bitfinex","SOLUSD",1720188120548,7.5916,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1720188120842,7.4918,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1720188121045,7.4923,133.47,133.43,26.2294]
["bitfinex","SOLUSD",1720188121241,18.8286,133.49,133.4,56.2196]
["bitfinex","SOLUSD",1720188121545,7.4951,133.43,133.37,18.7442]
["bitfinex","SOLUSD",1720188121747,37.558,133.49,133.39,18.7416]
["bitfinex","SOLUSD",1720188121748,7.6644,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1720188121978,0.17,133.42,133.39,26.2379]
["bitfinex","SOLUSD",1720188122146,13.7381,133.41,133.31,15.4731]
["bitfinex","SOLUSD",1720188122352,6.2422,133.41,133.36,18.7457]
["bitfinex","SOLUSD",1720188122651,0.17,133.4,133.36,18.7457]
["bitfinex","SOLUSD",1720188122847,0.17,133.4,133.31,52.979]
["bitfinex","SOLUSD",1720188122848,0.17,133.42,133.39,7.4964]
["bitfinex","SOLUSD",1720188123051,0.17,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1720188123364,0.17,133.42,133.38,18.743]
["bitfinex","SOLUSD",1720188123956,0.17,133.42,133.38,26.2401]
["bitfinex","SOLUSD",1720188124365,0.17,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1720188124562,0.17,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1720188124753,7.4966,133.4,133.35,26.2453]
["bitfinex","SOLUSD",1720188124950,0.17,133.39,133.31,37.5059]
["bitfinex","SOLUSD",1720188125269,7.4995,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1720188125446,0.17,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1720188125959,27.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720188126163,27.4991,133.35,133.23,100.0]
["bitfinex","SOLUSD",1720188126164,0.17,133.34,133.23,100.0]
["bitfinex","SOLUSD",1720188126362,7.6696,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1720188126670,7.5012,133.32,133.28,18.7568]
["bitfinex","SOLUSD",1720188126847,27.5003,133.33,133.28,26.2597]
["bitfinex","SOLUSD",1720188127163,20.0,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1720188127354,20.0,133.33,133.31,7.5009]
["bitfinex","SOLUSD",1720188127561,7.5005,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1720188127765,7.5008,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1720188127995,20.17,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1720188128283,7.5009,133.32,133.27,18.7578]
["bitfinex","SOLUSD",1720188128483,7.5009,133.32,133.27,26.2609]
["bitfinex","SOLUSD",1720188128665,6.4464,133.31,133.18,6.1687272]
["bitfinex","SOLUSD",1720188128867,52.13,133.3,133.17,22.1387]
["bitfinex","SOLUSD",1720188129072,7.5041,133.26,133.21,26.2731]
["bitfinex","SOLUSD",1720188129370,20.0,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1720188129570,20.0,133.25,133.21,18.7664]
["bitfinex","SOLUSD",1720188129880,0.17,133.24,133.21,26.2729]
["bitfinex","SOLUSD",1720188130272,7.5061,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1720188130477,27.6763,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720188130662,20.0,133.22,133.16,18.7736]
["bitfinex","SOLUSD",1720188131181,0.17,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720188131486,13.78899215,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720188131688,0.17,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720188131860,7.5065,133.22,133.18,26.2788]
["bitfinex","SOLUSD",1720188132059,7.5065,133.22,133.18,18.7703]
["bitfinex","SOLUSD",1720188132273,0.17,133.24,133.18,18.7703]
["bitfinex","SOLUSD",1720188132580,7.506,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1720188132773,7.506,133.23,133.18,18.7703]
["bitfinex","SOLUSD",1720188132774,27.6767,133.22,133.18,18.7703]
["bitfinex","SOLUSD",1720188132951,20.17,133.22,133.15,18.7749]
["bitfinex","SOLUSD",1720188133267,7.507,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1720188133580,27.6775,133.2,133.15,26.2851]
["bitfinex","SOLUSD",1720188133785,20.0,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1720188133975,20.17,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1720188134384,20.17,133.19,133.15,26.285]
["bitfinex","SOLUSD",1720188134569,7.79889471,133.27,133.21,7.5064]
["bitfinex","SOLUSD",1720188134772,13.9857451,133.27,133.16,18.7737]
["bitfinex","SOLUSD",1720188134957,7.508,133.2,133.14,7.5103]
["bitfinex","SOLUSD",1720188135280,7.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720188135450,32.7450451,133.27,133.17,26.2815]
["bitfinex","SOLUSD",1720188135651,7.5063,133.23,133.17,26.2815]
["bitfinex","SOLUSD",1720188135877,27.5064,133.22,133.17,26.2815]
["bitfinex","SOLUSD",1720188136071,20.0,133.26,133.17,18.7724]
["bitfinex","SOLUSD",1720188136279,7.5058,133.23,133.17,7.5087]
["bitfinex","SOLUSD",1720188136450,13.9857451,133.27,133.12,37.5588]
["bitfinex","SOLUSD",1720188136849,13.9857451,133.27,133.12,137.5588]
["bitfinex","SOLUSD",1720188137066,7.79889471,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720188137287,5.95239062,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1720188137489,6.4985,133.32,133.21,18.7669]
["bitfinex","SOLUSD",1720188137657,18.7537,133.31,133.21,26.2737]
["bitfinex","SOLUSD",1720188137853,7.5026,133.29,133.23,18.764]
["bitfinex","SOLUSD",1720188138052,7.5039,133.27,133.21,7.5064]
["bitfinex","SOLUSD",1720188138391,18.7558,133.3,133.2,18.7683]
["bitfinex","SOLUSD",1720188138556,18.7558,133.3,133.2,26.2753]
["bitfinex","SOLUSD",1720188138759,7.5056,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1720188139278,20.0,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1720188139574,18.7584,133.28,133.2,76.04686641]
["bitfinex","SOLUSD",1720188139781,0.17,133.27,133.21,25.25138235]
["bitfinex","SOLUSD",1720188140078,0.17,133.27,133.22,25.25138235]
["bitfinex","SOLUSD",1720188140256,0.17,133.27,133.23,25.25138235]
["bitfinex","SOLUSD",1720188140464,14.29729047,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1720188140667,14.29729047,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1720188140888,21.79839047,133.32,133.29,25.24701003]
["bitfinex","SOLUSD",1720188141059,7.5014,133.31,133.25,26.2653]
["bitfinex","SOLUSD",1720188141262,7.5027,133.29,133.26,25.24374986]
["bitfinex","SOLUSD",1720188141563,7.503,133.28,133.27,34.35217674]
["bitfinex","SOLUSD",1720188141775,27.503,133.28,133.27,16.23303152]
["bitfinex","SOLUSD",1720188141983,27.673,133.28,133.27,13.97903152]
["bitfinex","SOLUSD",1720188142285,27.673,133.28,133.27,11.72503152]
["bitfinex","SOLUSD",1720188142662,27.673,133.28,133.27,9.47103152]
["bitfinex","SOLUSD",1720188142890,27.673,133.28,133.27,7.3297965]
["bitfinex","SOLUSD",1720188143269,27.673,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720188143477,20.17,133.27,133.23,10.82111605]
["bitfinex","SOLUSD",1720188143806,27.6735,133.27,133.24,10.82111605]
["bitfinex","SOLUSD",1720188144166,7.5043,133.26,133.25,10.82111605]
["bitfinex","SOLUSD",1720188144393,20.17,133.26,133.25,10.82111605]
["bitfinex","SOLUSD",1720188144981,20.17,133.26,133.25,9.48345665]
["bitfinex","SOLUSD",1720188145782,6.5311,133.28,133.25,9.48345665]
["bitfinex","SOLUSD",1720188145968,20.17,133.27,133.19,26.2774]
["bitfinex","SOLUSD",1720188146170,20.17,133.27,133.19,18.7697]
["bitfinex","SOLUSD",1720188146395,20.17,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1720188147266,7.5051,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720188147458,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720188147664,38.9291,133.27,133.19,7.508]
["bitfinex","SOLUSD",1720188147993,38.9291,133.27,133.19,7.5078]
["bitfinex","SOLUSD",1720188148167,38.9291,133.27,133.18,18.7707]
["bitfinex","SOLUSD",1720188148366,38.9291,133.27,133.19,7.508]
["bitfinex","SOLUSD",1720188149084,7.5057,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720188149294,27.676,133.23,133.18,26.2793]
["bitfinex","SOLUSD",1720188149471,38.7591,133.27,133.19,7.5075]
["bitfinex","SOLUSD",1720188149668,7.5056,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720188149967,0.17,133.26,133.18,26.2791]
["bitfinex","SOLUSD",1720188150399,13.81353138,133.28,133.15,166.3448]
["bitfinex","SOLUSD",1720188150564,13.81353138,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1720188150780,6.0352119,133.28,133.23,18.7634]
["bitfinex","SOLUSD",1720188150973,7.77591368,133.31,133.17,22.57]
["bitfinex","SOLUSD",1720188151172,7.77591368,133.31,133.18,0.17]
["bitfinex","SOLUSD",1720188151382,7.77591368,133.31,133.15,130.96094082]
["bitfinex","SOLUSD",1720188151705,7.77591368,133.31,133.16,14.42907699]
["bitfinex","SOLUSD",1720188151886,7.77591368,133.31,133.15,8.39094082]
["bitfinex","SOLUSD",1720188151887,18.7602,133.27,133.17,33.20167699]
["bitfinex","SOLUSD",1720188152066,42.66,133.3,133.18,14.42907699]
["bitfinex","SOLUSD",1720188152266,0.17,133.26,133.19,14.42907699]
["bitfinex","SOLUSD",1720188152597,7.5065,133.22,133.2,14.42907699]
["bitfinex","SOLUSD",1720188152789,7.5065,133.22,133.21,14.42907699]
["bitfinex","SOLUSD",1720188153091,20.0,133.22,133.21,9.01815999]
["bitfinex","SOLUSD",1720188153389,27.6763,133.22,133.21,6.76385826]
["bitfinex","SOLUSD",1720188153769,27.6763,133.22,133.21,4.50918028]
["bitfinex","SOLUSD",1720188153968,27.6763,133.22,133.21,2.25518028]
["bitfinex","SOLUSD",1720188154389,27.6763,133.22,133.21,0.0005023]
["bitfinex","SOLUSD",1720188154575,27.5063,133.22,133.21,0.0005023]
["bitfinex","SOLUSD",1720188154783,27.6763,133.22,133.21,0.0005023]
["bitfinex","SOLUSD",1720188155580,20.0,133.22,133.21,0.0005023]
["bitfinex","SOLUSD",1720188156174,6.02803037,133.24,133.21,7.5074023]
["bitfinex","SOLUSD",1720188156479,7.5038,133.27,133.22,26.272]
["bitfinex","SOLUSD",1720188156995,7.5041,133.26,133.22,26.272]
["bitfinex","SOLUSD",1720188157168,7.5037,133.27,133.22,26.272]
["bitfinex","SOLUSD",1720188157370,7.5061,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720188157569,42.8395374,133.3,133.14,37.5528]
["bitfinex","SOLUSD",1720188157570,7.5072,133.21,133.16,26.2825]
["bitfinex","SOLUSD",1720188157767,42.8395374,133.3,133.17,5.41133386]
["bitfinex","SOLUSD",1720188157768,0.17,133.2,133.17,5.41133386]
["bitfinex","SOLUSD",1720188158001,7.5079,133.2,133.18,5.41133386]
["bitfinex","SOLUSD",1720188158191,20.0,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1720188158389,20.0,133.19,133.17,5.41145624]
["bitfinex","SOLUSD",1720188158606,27.5081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720188158818,27.5081,133.19,133.15,5.41204147]
["bitfinex","SOLUSD",1720188159011,20.0,133.19,133.16,5.41204147]
["bitfinex","SOLUSD",1720188159176,25.94061356,133.21,133.12,43.5661]
["bitfinex","SOLUSD",1720188159378,33.44791356,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720188159675,25.94061356,133.21,133.12,6.0084]
["bitfinex","SOLUSD",1720188159871,7.5083,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188160094,7.5083,133.19,133.15,5.4130157]
["bitfinex","SOLUSD",1720188160280,20.0,133.18,133.16,12.92260854]
["bitfinex","SOLUSD",1720188160474,20.0,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1720188160680,27.6775,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1720188160984,20.0,133.2,133.15,18.7757]
["bitfinex","SOLUSD",1720188161209,27.5077,133.2,133.15,18.7757]
["bitfinex","SOLUSD",1720188161394,27.5077,133.2,133.15,26.2859]
["bitfinex","SOLUSD",1720188161604,7.5083,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188161885,20.0,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1720188162067,20.0,133.18,133.12,6.0084]
["bitfinex","SOLUSD",1720188162278,7.509,133.18,133.13,12.92412633]
["bitfinex","SOLUSD",1720188162471,20.0,133.17,133.14,5.41302633]
["bitfinex","SOLUSD",1720188162707,20.0,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1720188163008,20.0,133.17,133.14,12.92393153]
["bitfinex","SOLUSD",1720188163178,20.0,133.18,133.15,5.41313992]
["bitfinex","SOLUSD",1720188163381,20.0,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1720188163579,20.0,133.18,133.15,5.41316643]
["bitfinex","SOLUSD",1720188163791,27.5087,133.18,133.13,26.2894]
["bitfinex","SOLUSD",1720188163994,20.0,133.18,133.15,18.7753]
["bitfinex","SOLUSD",1720188164176,7.508,133.19,133.15,18.7753]
["bitfinex","SOLUSD",1720188164391,20.0,133.18,133.15,18.7753]
["bitfinex","SOLUSD",1720188164904,20.0,133.18,133.15,26.2855]
["bitfinex","SOLUSD",1720188165117,20.0,133.19,133.15,26.2855]
["bitfinex","SOLUSD",1720188165297,7.5095,133.17,133.12,32.2995]
["bitfinex","SOLUSD",1720188165611,7.5088,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720188165810,20.0,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1720188166013,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1720188166185,27.5082,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188166603,20.0,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1720188166798,27.5081,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1720188167103,20.0,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1720188167490,27.5081,133.19,133.14,26.2879]
["bitfinex","SOLUSD",1720188167693,7.5087,133.18,133.14,18.7772]
["bitfinex","SOLUSD",1720188167894,20.0,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720188168094,20.0,133.17,133.15,7.5098]
["bitfinex","SOLUSD",1720188168310,129.1556,133.28,133.15,7.5098]
["bitfinex","SOLUSD",1720188168311,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720188168520,6.3663,133.27,133.2,7.5072]
["bitfinex","SOLUSD",1720188168521,7.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1720188168686,6.13106806,133.25,133.16,7.5094]
["bitfinex","SOLUSD",1720188168887,7.5076,133.2,133.15,7.5097]
["bitfinex","SOLUSD",1720188169086,7.5082,133.19,133.14,26.2878]
["bitfinex","SOLUSD",1720188169414,18.7661,133.22,133.15,7.5103]
["bitfinex","SOLUSD",1720188169614,7.5084,133.19,133.14,26.2879]
["bitfinex","SOLUSD",1720188169804,7.78404727,133.26,133.15,60.2905]
["bitfinex","SOLUSD",1720188170012,7.5055,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1720188170195,7.5067,133.22,133.17,26.2817]
["bitfinex","SOLUSD",1720188170585,7.78404727,133.26,133.16,7.5095]
["bitfinex","SOLUSD",1720188170785,7.5071,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720188171286,27.5076,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1720188171615,7.5085,133.19,133.14,18.7761]
["bitfinex","SOLUSD",1720188172106,7.5082,133.19,133.14,26.2866]
["bitfinex","SOLUSD",1720188172701,7.5087,133.18,133.14,26.2866]
["bitfinex","SOLUSD",1720188173093,20.17,133.2,133.14,26.2866]
["bitfinex","SOLUSD",1720188173298,37.525,133.25,133.13,13.9329]
["bitfinex","SOLUSD",1720188173299,20.17,133.19,133.13,13.9329]
["bitfinex","SOLUSD",1720188173491,20.17,133.19,133.13,7.5111]
["bitfinex","SOLUSD",1720188173693,7.5087,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720188173893,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1720188174090,20.0,133.19,133.14,18.777]
["bitfinex","SOLUSD",1720188174315,20.0,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1720188174501,20.0,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1720188175002,18.7641,133.24,133.12,37.5585]
["bitfinex","SOLUSD",1720188175003,7.5061,133.23,133.12,60.1285]
["bitfinex","SOLUSD",1720188175209,26.54434727,133.26,133.12,60.1285]
["bitfinex","SOLUSD",1720188175210,26.54434727,133.26,133.15,37.5501]
["bitfinex","SOLUSD",1720188175392,7.5064,133.22,133.15,37.5501]
["bitfinex","SOLUSD",1720188175592,26.54434727,133.26,133.17,18.7726]
["bitfinex","SOLUSD",1720188175593,7.5071,133.21,133.17,18.7726]
["bitfinex","SOLUSD",1720188176101,26.54434727,133.26,133.17,18.7726]
["bitfinex","SOLUSD",1720188176291,26.54434727,133.26,133.15,37.5501]
["bitfinex","SOLUSD",1720188176292,7.78404727,133.26,133.19,18.7688]
["bitfinex","SOLUSD",1720188176490,15.28864727,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720188176688,7.78404727,133.26,133.19,18.7688]
["bitfinex","SOLUSD",1720188177006,7.5061,133.23,133.16,18.7733]
["bitfinex","SOLUSD",1720188177210,7.5064,133.22,133.16,18.7733]
["bitfinex","SOLUSD",1720188177415,7.5071,133.21,133.16,26.283]
["bitfinex","SOLUSD",1720188178127,27.5075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720188178295,20.0,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1720188179399,26.12376474,133.2,133.15,18.7752]
["bitfinex","SOLUSD",1720188179601,7.5081,133.19,133.15,18.7752]
["bitfinex","SOLUSD",1720188179799,27.5086,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720188180011,7.5086,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720188180215,7.5086,133.18,133.12,18.7788]
["bitfinex","SOLUSD",1720188180216,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188180419,27.5086,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720188180624,7.5084,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188180815,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720188181014,20.0,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1720188181202,20.0,133.18,133.15,8.27066911]
["bitfinex","SOLUSD",1720188181398,20.0,133.18,133.15,0.76056911]
["bitfinex","SOLUSD",1720188181723,20.0,133.19,133.16,26.284]
["bitfinex","SOLUSD",1720188181930,7.6773,133.21,133.16,26.284]
["bitfinex","SOLUSD",1720188182228,20.0,133.2,133.16,26.284]
["bitfinex","SOLUSD",1720188182727,20.0,133.2,133.16,18.7743]
["bitfinex","SOLUSD",1720188182728,27.5075,133.2,133.16,18.7743]
["bitfinex","SOLUSD",1720188182903,27.5075,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1720188182904,7.5081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720188183101,27.5087,133.18,133.13,26.2888]
["bitfinex","SOLUSD",1720188183301,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1720188183509,20.0,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720188183839,20.0,133.17,133.11,7.612]
["bitfinex","SOLUSD",1720188183840,7.5099,133.16,133.11,7.612]
["bitfinex","SOLUSD",1720188184014,20.0,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720188184201,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1720188184399,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720188184734,7.5092,133.17,133.12,26.2914]
["bitfinex","SOLUSD",1720188184945,20.0,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1720188185104,20.0,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1720188185298,20.0,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1720188185500,20.0,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720188185705,27.5092,133.17,133.12,26.2911]
["bitfinex","SOLUSD",1720188186113,5.91319687,133.21,133.14,18.777]
["bitfinex","SOLUSD",1720188186312,7.5072,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720188186517,7.5075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720188186714,18.7674,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720188187025,7.5081,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1720188187221,12.49645517,133.22,133.13,18.7781]
["bitfinex","SOLUSD",1720188187438,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720188187739,20.0,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720188187902,20.0,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1720188188106,6.3139,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720188188301,20.17,133.14,133.04,0.8646939]
["bitfinex","SOLUSD",1720188188543,7.5159,133.05,133.04,0.8646939]
["bitfinex","SOLUSD",1720188188854,7.5156,133.06,133.04,0.8646939]
["bitfinex","SOLUSD",1720188189035,20.17,133.14,133.05,18.789]
["bitfinex","SOLUSD",1720188189244,20.17,133.14,133.05,26.3045]
["bitfinex","SOLUSD",1720188189533,7.77727603,133.13,133.04,0.8646939]
["bitfinex","SOLUSD",1720188189834,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720188190136,20.0,133.12,133.06,6.0042]
["bitfinex","SOLUSD",1720188190342,18.7741,133.17,133.09,18.7838]
["bitfinex","SOLUSD",1720188190642,20.17,133.15,133.09,18.7838]
["bitfinex","SOLUSD",1720188191027,20.17,133.15,133.06,24.7918]
["bitfinex","SOLUSD",1720188191236,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720188191535,7.5127,133.11,133.05,18.7893]
["bitfinex","SOLUSD",1720188191536,20.17,133.1,133.05,18.7893]
["bitfinex","SOLUSD",1720188191710,20.17,133.1,133.05,26.305]
["bitfinex","SOLUSD",1720188192039,27.6832,133.1,133.05,26.305]
["bitfinex","SOLUSD",1720188192345,27.6835,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720188192529,27.6835,133.1,133.04,0.8646939]
["bitfinex","SOLUSD",1720188192530,20.17,133.1,133.04,19.6553939]
["bitfinex","SOLUSD",1720188192845,20.0,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1720188193013,0.17,133.08,133.04,27.1716939]
["bitfinex","SOLUSD",1720188193216,7.5149,133.07,133.04,0.8646939]
["bitfinex","SOLUSD",1720188193408,7.5149,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720188193409,20.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720188193613,20.0,133.06,132.97,18.7999]
["bitfinex","SOLUSD",1720188193614,0.17,133.05,132.98,7.5198]
["bitfinex","SOLUSD",1720188193812,7.5181,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1720188194033,7.5175,133.03,132.96,18.8022]
["bitfinex","SOLUSD",1720188194211,20.0,133.02,132.99,7.5189]
["bitfinex","SOLUSD",1720188194412,20.0,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1720188194718,13.7106,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720188194719,20.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720188194937,0.17,133.05,132.98,7.5195]
["bitfinex","SOLUSD",1720188195162,7.5171,133.03,132.97,26.3204]
["bitfinex","SOLUSD",1720188195461,7.5171,133.03,132.93,44.2247]
["bitfinex","SOLUSD",1720188195462,20.17,133.02,132.93,144.2247]
["bitfinex","SOLUSD",1720188195661,20.0,133.06,132.95,100.0]
["bitfinex","SOLUSD",1720188195832,12.3920465,133.08,132.94,100.0]
["bitfinex","SOLUSD",1720188196032,12.3920465,133.08,133.03,18.7919]
["bitfinex","SOLUSD",1720188196256,12.3920465,133.08,133.0,37.5937]
["bitfinex","SOLUSD",1720188196463,19.9063465,133.08,133.02,26.3113]
["bitfinex","SOLUSD",1720188196764,12.3920465,133.08,132.99,18.7979]
["bitfinex","SOLUSD",1720188197062,12.3920465,133.08,133.01,7.518]
["bitfinex","SOLUSD",1720188197428,0.17,133.07,133.01,7.518]
["bitfinex","SOLUSD",1720188197664,0.17,133.07,132.99,18.7979]
["bitfinex","SOLUSD",1720188197665,7.516,133.05,132.99,18.7979]
["bitfinex","SOLUSD",1720188197964,7.5172,133.03,133.0,45.0]
["bitfinex","SOLUSD",1720188198257,6.088,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720188198461,0.17,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1720188198665,15.4853,133.02,132.89,71.6099]
["bitfinex","SOLUSD",1720188198666,0.17,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1720188198958,14.1192,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1720188198959,20.0,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1720188199268,6.6032,133.08,133.05,26.3046]
["bitfinex","SOLUSD",1720188199447,12.63879671,133.14,133.06,45.0]
["bitfinex","SOLUSD",1720188199639,6.03559671,133.14,133.04,100.0]
["bitfinex","SOLUSD",1720188199832,16.3539,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1720188200039,16.3539,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1720188200249,14.1123,133.18,133.11,45.0]
["bitfinex","SOLUSD",1720188200250,6.6032,133.18,133.11,45.0]
["bitfinex","SOLUSD",1720188200461,6.6032,133.18,133.12,18.7791]
["bitfinex","SOLUSD",1720188200634,20.26941907,133.18,133.13,45.0]
["bitfinex","SOLUSD",1720188201060,7.5092,133.17,133.13,45.0]
["bitfinex","SOLUSD",1720188201246,7.5093,133.17,133.13,45.0]
["bitfinex","SOLUSD",1720188201444,31.53231907,133.18,133.0,100.0]
["bitfinex","SOLUSD",1720188201633,31.53231907,133.18,133.02,100.0]
["bitfinex","SOLUSD",1720188201959,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720188202161,7.5109,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1720188202365,0.17,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1720188202656,7.6815,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1720188202861,7.5122,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720188203162,0.17,133.13,132.99,16.5017]
["bitfinex","SOLUSD",1720188203163,36.2081,133.11,132.99,16.5017]
["bitfinex","SOLUSD",1720188203334,36.2081,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720188203335,0.17,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1720188205259,52.95872628,133.16,133.01,37.5906]
["bitfinex","SOLUSD",1720188205260,69.12412628,133.16,133.01,37.5906]
["bitfinex","SOLUSD",1720188205459,7.512,133.12,133.01,37.5906]
["bitfinex","SOLUSD",1720188205634,34.9411,133.16,133.07,26.3011]
["bitfinex","SOLUSD",1720188205635,7.5116,133.13,133.07,26.3011]
["bitfinex","SOLUSD",1720188205834,22.14202708,133.16,133.07,18.7865]
["bitfinex","SOLUSD",1720188206041,22.14202708,133.16,133.02,45.0]
["bitfinex","SOLUSD",1720188206042,6.6032,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1720188206249,16.205,133.21,133.11,37.5601]
["bitfinex","SOLUSD",1720188206438,16.205,133.21,133.17,18.7729]
["bitfinex","SOLUSD",1720188206637,6.1251,133.24,133.18,45.0]
["bitfinex","SOLUSD",1720188206848,12.09705522,133.24,133.18,45.0]
["bitfinex","SOLUSD",1720188207053,7.5069,133.21,133.18,45.0]
["bitfinex","SOLUSD",1720188207370,5.97195522,133.24,133.18,29.008]
["bitfinex","SOLUSD",1720188207564,34.9661,133.26,133.18,29.008]
["bitfinex","SOLUSD",1720188207743,7.5071,133.21,133.15,26.2852]
["bitfinex","SOLUSD",1720188208143,18.7649,133.23,133.14,7.5108]
["bitfinex","SOLUSD",1720188208352,7.507,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1720188208545,7.76476351,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1720188208868,20.17,133.19,133.14,18.7761]
["bitfinex","SOLUSD",1720188209054,0.17,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1720188209846,0.17,133.19,133.14,18.7761]
["bitfinex","SOLUSD",1720188209847,0.17,133.19,133.14,26.2866]
["bitfinex","SOLUSD",1720188210172,0.17,133.19,133.16,18.7737]
["bitfinex","SOLUSD",1720188210875,0.17,133.19,133.09,37.5684]
["bitfinex","SOLUSD",1720188210876,0.17,133.19,133.13,18.7779]
["bitfinex","SOLUSD",1720188211389,0.17,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720188211678,6.4759,133.17,133.1,18.7825]
["bitfinex","SOLUSD",1720188211847,0.17,133.16,133.1,26.2954]
["bitfinex","SOLUSD",1720188212045,20.17,133.16,133.1,26.2954]
["bitfinex","SOLUSD",1720188212449,20.17,133.16,133.07,37.5738]
["bitfinex","SOLUSD",1720188212661,20.17,133.16,133.07,137.5738]
["bitfinex","SOLUSD",1720188212841,20.17,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1720188213039,20.0,133.16,133.14,26.2873]
["bitfinex","SOLUSD",1720188213258,20.0,133.16,133.14,18.7766]
["bitfinex","SOLUSD",1720188213773,20.0,133.16,133.07,37.5738]
["bitfinex","SOLUSD",1720188213976,7.5125,133.12,133.0,6.6542]
["bitfinex","SOLUSD",1720188214177,36.2721,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1720188214343,0.17,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1720188214538,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720188214843,0.17,133.15,133.06,18.788]
["bitfinex","SOLUSD",1720188215042,0.17,133.15,133.08,7.5139]
["bitfinex","SOLUSD",1720188215257,7.6803,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1720188215469,20.0,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1720188215670,0.17,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1720188215873,20.17,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1720188216039,20.17,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720188216238,20.17,133.13,133.05,7.76620344]
["bitfinex","SOLUSD",1720188216239,20.17,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1720188216474,0.17,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720188216680,6.4759,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1720188216973,6.4759,133.17,133.08,37.5712]
["bitfinex","SOLUSD",1720188217557,6.4759,133.17,133.09,18.7832]
["bitfinex","SOLUSD",1720188217765,6.4759,133.17,133.11,7.512]
["bitfinex","SOLUSD",1720188217974,7.511,133.14,133.09,18.7832]
["bitfinex","SOLUSD",1720188218160,20.0,133.16,133.05,7.76620344]
["bitfinex","SOLUSD",1720188218161,20.0,133.13,133.06,18.7876]
["bitfinex","SOLUSD",1720188218361,20.0,133.13,133.08,18.7846]
["bitfinex","SOLUSD",1720188218570,0.17,133.12,133.05,7.76620344]
["bitfinex","SOLUSD",1720188218788,6.4759,133.17,133.05,7.76620344]
["bitfinex","SOLUSD",1720188218789,20.0,133.16,133.05,7.76620344]
["bitfinex","SOLUSD",1720188218957,20.0,133.16,133.07,18.786]
["bitfinex","SOLUSD",1720188219287,7.511,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1720188219495,20.0,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1720188219667,20.0,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1720188220063,0.17,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720188220363,6.4759,133.17,133.11,18.7811]
["bitfinex","SOLUSD",1720188220579,13.9851,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720188220777,7.5107,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720188220974,25.2494,133.17,133.08,18.7847]
["bitfinex","SOLUSD",1720188221180,6.4759,133.17,133.1,18.7825]
["bitfinex","SOLUSD",1720188221495,7.5103,133.15,133.1,26.2955]
["bitfinex","SOLUSD",1720188221659,20.0,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1720188221861,0.17,133.13,133.1,18.7825]
["bitfinex","SOLUSD",1720188222180,0.17,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720188222761,20.0,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1720188222960,7.77736564,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720188223272,15.1988,133.21,133.18,7.5083]
["bitfinex","SOLUSD",1720188223459,6.543,133.22,133.18,18.7707]
["bitfinex","SOLUSD",1720188223660,6.543,133.22,133.14,37.5525]
["bitfinex","SOLUSD",1720188223860,7.5054,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1720188224072,14.1078,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720188224285,14.1078,133.25,133.14,37.5525]
["bitfinex","SOLUSD",1720188224286,7.5053,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1720188224470,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720188224672,14.1074,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720188224870,6.6026,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720188225077,27.5052,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1720188225288,0.17,133.23,133.16,18.7738]
["bitfinex","SOLUSD",1720188225593,7.5054,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1720188225765,6.6026,133.25,133.18,18.7703]
["bitfinex","SOLUSD",1720188225766,6.6026,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720188225967,6.6026,133.25,133.18,26.2783]
["bitfinex","SOLUSD",1720188226284,7.75564201,133.24,133.17,37.5442]
["bitfinex","SOLUSD",1720188226598,6.6026,133.25,133.22,26.2715]
["bitfinex","SOLUSD",1720188226762,14.36515506,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720188227103,7.5056,133.24,133.19,18.7692]
["bitfinex","SOLUSD",1720188227264,20.0,133.23,133.19,18.7692]
["bitfinex","SOLUSD",1720188227464,20.0,133.24,133.19,18.7692]
["bitfinex","SOLUSD",1720188227768,7.6759,133.23,133.19,18.7692]
["bitfinex","SOLUSD",1720188228163,7.5063,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1720188228362,0.17,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720188228363,0.17,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720188228615,51.5034,133.16,133.0,3.78046821]
["bitfinex","SOLUSD",1720188228818,6.3034,133.06,132.93,22.6507]
["bitfinex","SOLUSD",1720188229297,7.5166,133.04,132.93,22.6507]
["bitfinex","SOLUSD",1720188229464,20.17,133.03,132.93,22.6507]
["bitfinex","SOLUSD",1720188229665,20.17,133.03,132.98,7.5196]
["bitfinex","SOLUSD",1720188230292,20.17,133.03,132.97,18.8006]
["bitfinex","SOLUSD",1720188230457,7.6871,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1720188230663,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720188230858,0.17,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1720188231061,7.5177,133.02,132.94,18.8049]
["bitfinex","SOLUSD",1720188231291,20.17,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720188231493,27.6883,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1720188231679,7.77421314,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1720188231863,0.17,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720188232060,20.17,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1720188232265,20.17,133.04,132.98,18.7989]
["bitfinex","SOLUSD",1720188232563,20.17,133.04,132.95,18.8034]
["bitfinex","SOLUSD",1720188232779,20.0,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720188232991,20.0,133.03,132.97,18.8005]
["bitfinex","SOLUSD",1720188233357,0.17,133.04,132.97,18.8005]
["bitfinex","SOLUSD",1720188233561,7.6868,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1720188233775,27.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720188233992,27.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1720188234195,20.0,133.03,132.99,45.0]
["bitfinex","SOLUSD",1720188234382,20.0,133.03,132.99,52.5189]
["bitfinex","SOLUSD",1720188234586,20.17,133.04,132.99,63.7978]
["bitfinex","SOLUSD",1720188234772,20.0,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1720188235089,0.17,133.04,132.99,18.7978]
["bitfinex","SOLUSD",1720188235265,20.0,133.05,132.99,18.7978]
["bitfinex","SOLUSD",1720188235461,20.0,133.05,133.01,26.3123]
["bitfinex","SOLUSD",1720188235663,20.0,133.05,132.98,18.7994]
["bitfinex","SOLUSD",1720188235880,7.5166,133.04,132.98,26.3187]
["bitfinex","SOLUSD",1720188236257,7.5175,133.03,132.98,26.3193]
["bitfinex","SOLUSD",1720188236677,20.0,133.02,132.95,18.803]
["bitfinex","SOLUSD",1720188236989,20.0,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188237165,20.0,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1720188237370,0.17,133.03,132.97,18.8001]
["bitfinex","SOLUSD",1720188237575,7.518,133.02,132.97,18.8001]
["bitfinex","SOLUSD",1720188237776,20.17,133.01,132.97,26.3205]
["bitfinex","SOLUSD",1720188237981,20.17,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1720188238201,0.17,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1720188238491,0.17,133.01,132.97,18.8001]
["bitfinex","SOLUSD",1720188238667,0.17,133.01,132.98,45.0]
["bitfinex","SOLUSD",1720188238985,0.17,133.01,132.9,0.1934939]
["bitfinex","SOLUSD",1720188238986,15.0,132.97,132.9,0.1934939]
["bitfinex","SOLUSD",1720188239188,15.0,132.97,132.81,0.1]
["bitfinex","SOLUSD",1720188239189,18.8161,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720188239493,7.5275,132.85,132.77,19.6931939]
["bitfinex","SOLUSD",1720188239663,27.5281,132.84,132.78,7.531]
["bitfinex","SOLUSD",1720188239863,0.17,132.83,132.77,19.6931939]
["bitfinex","SOLUSD",1720188240079,0.17,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720188240283,0.17,132.83,132.8,18.8249]
["bitfinex","SOLUSD",1720188240467,23.015014,132.87,132.77,0.8646939]
["bitfinex","SOLUSD",1720188240667,23.015014,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720188240668,0.17,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1720188240867,3.015014,132.87,132.81,18.8231]
["bitfinex","SOLUSD",1720188241088,3.015014,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1720188241089,0.17,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1720188241277,0.17,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720188241465,0.17,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720188241671,0.17,132.86,132.77,0.8646939]
["bitfinex","SOLUSD",1720188241893,0.17,132.86,132.78,18.8276]
["bitfinex","SOLUSD",1720188242289,0.17,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720188242592,0.17,132.86,132.82,18.8217]
["bitfinex","SOLUSD",1720188242768,0.17,132.86,132.79,56.4795]
["bitfinex","SOLUSD",1720188243100,0.17,132.86,132.82,18.8223]
["bitfinex","SOLUSD",1720188243273,0.17,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1720188243677,20.17,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1720188244094,20.17,132.86,132.84,18.8188]
["bitfinex","SOLUSD",1720188244269,20.17,132.86,132.77,0.8646939]
["bitfinex","SOLUSD",1720188244585,0.17,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1720188244791,27.6969,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720188244992,7.5273,132.85,132.8,26.3545]
["bitfinex","SOLUSD",1720188245181,7.5273,132.85,132.77,0.8646939]
["bitfinex","SOLUSD",1720188245182,27.6982,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720188245495,0.17,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1720188246085,7.529,132.82,132.77,19.6937939]
["bitfinex","SOLUSD",1720188246284,20.17,132.81,132.77,19.6937939]
["bitfinex","SOLUSD",1720188246470,27.6995,132.81,132.77,19.6937939]
["bitfinex","SOLUSD",1720188246790,27.6995,132.81,132.77,0.8646939]
["bitfinex","SOLUSD",1720188247175,20.17,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1720188247376,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1720188247377,20.0,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1720188247568,0.17,132.82,132.8,7.5296]
["bitfinex","SOLUSD",1720188247765,0.17,132.82,132.79,18.826]
["bitfinex","SOLUSD",1720188247969,3.015014,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1720188248189,6.3574,132.93,132.77,7.3714939]
["bitfinex","SOLUSD",1720188248388,19.82810891,132.93,132.87,18.815]
["bitfinex","SOLUSD",1720188248591,19.82810891,132.93,132.84,18.819]
["bitfinex","SOLUSD",1720188248904,7.5255,132.89,132.84,18.819]
["bitfinex","SOLUSD",1720188249101,19.82810891,132.93,132.84,18.819]
["bitfinex","SOLUSD",1720188249267,18.809,132.92,132.84,18.819]
["bitfinex","SOLUSD",1720188249617,19.82810891,132.93,132.84,18.819]
["bitfinex","SOLUSD",1720188249618,7.5239,132.91,132.84,18.819]
["bitfinex","SOLUSD",1720188249770,38.63540891,132.93,132.84,18.819]
["bitfinex","SOLUSD",1720188249971,7.78536754,132.91,132.84,18.819]
["bitfinex","SOLUSD",1720188250196,7.78536754,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1720188250409,7.5244,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1720188250703,15.30936754,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1720188250995,7.78536754,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1720188251207,7.78536754,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1720188251208,20.0,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1720188251505,20.0,132.9,132.88,18.8137]
["bitfinex","SOLUSD",1720188251686,20.0,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1720188252072,7.78536754,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1720188252272,7.78536754,132.91,132.89,7.525]
["bitfinex","SOLUSD",1720188252490,7.78536754,132.91,132.88,7.5253]
["bitfinex","SOLUSD",1720188253276,0.17,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1720188253595,0.17,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1720188253971,20.17,132.9,132.88,18.8137]
["bitfinex","SOLUSD",1720188254169,7.78536754,132.91,132.88,18.8137]
["bitfinex","SOLUSD",1720188254384,7.5226,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188254570,7.78699031,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1720188254777,7.78699031,132.92,132.88,18.8137]
["bitfinex","SOLUSD",1720188255171,7.78699031,132.92,132.89,7.5245]
["bitfinex","SOLUSD",1720188255371,7.78699031,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1720188255573,20.0,132.91,132.9,7.5242]
["bitfinex","SOLUSD",1720188255878,20.0,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1720188256079,20.0,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1720188256986,20.0,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1720188257401,3.26350694,132.97,132.88,18.8137]
["bitfinex","SOLUSD",1720188257402,3.26350694,132.97,132.88,37.6265]
["bitfinex","SOLUSD",1720188257620,7.77780857,132.96,132.92,26.3312]
["bitfinex","SOLUSD",1720188257971,7.77780857,132.96,132.85,37.6343]
["bitfinex","SOLUSD",1720188258187,7.5221,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1720188258389,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1720188258779,0.17,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1720188258979,20.17,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1720188259181,20.0,132.93,132.91,26.3331]
["bitfinex","SOLUSD",1720188259383,30.17,132.92,132.91,26.3331]
["bitfinex","SOLUSD",1720188259684,30.0,132.92,132.91,26.3331]
["bitfinex","SOLUSD",1720188260503,20.0,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1720188261177,7.77780857,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1720188261373,7.5184,133.01,132.95,26.3244]
["bitfinex","SOLUSD",1720188261578,7.79307502,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1720188261994,7.79307502,133.01,132.91,37.618]
["bitfinex","SOLUSD",1720188262203,7.79307502,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1720188262408,7.79307502,133.01,132.94,37.6096]
["bitfinex","SOLUSD",1720188262593,7.79307502,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1720188262774,7.79307502,133.01,132.98,18.799]
["bitfinex","SOLUSD",1720188262980,7.79307502,133.01,132.99,7.5191]
["bitfinex","SOLUSD",1720188263300,5.99201598,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720188263484,7.78389696,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1720188263685,7.78389696,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720188264099,7.78389696,133.03,132.94,37.6096]
["bitfinex","SOLUSD",1720188264285,7.5178,133.02,132.94,37.6096]
["bitfinex","SOLUSD",1720188264486,20.0,133.01,132.94,37.6096]
["bitfinex","SOLUSD",1720188264693,27.5183,133.01,132.97,18.8008]
["bitfinex","SOLUSD",1720188264909,0.17,133.0,132.97,18.8008]
["bitfinex","SOLUSD",1720188265400,20.0,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1720188265601,20.0,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1720188265807,0.17,133.01,132.94,37.6094]
["bitfinex","SOLUSD",1720188266010,0.17,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720188266202,0.17,133.01,132.91,37.618]
["bitfinex","SOLUSD",1720188266385,7.5188,133.0,132.95,26.3251]
["bitfinex","SOLUSD",1720188266704,20.0,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1720188267200,7.6884,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720188267393,20.0,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720188267595,20.0,133.0,132.95,26.3253]
["bitfinex","SOLUSD",1720188267596,0.17,132.99,132.95,26.3253]
["bitfinex","SOLUSD",1720188267801,0.17,132.99,132.93,7.5223]
["bitfinex","SOLUSD",1720188268106,0.17,132.99,132.92,18.8071]
["bitfinex","SOLUSD",1720188268107,7.5206,132.97,132.92,18.8071]
["bitfinex","SOLUSD",1720188268300,20.17,132.96,132.92,26.33]
["bitfinex","SOLUSD",1720188268804,20.17,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1720188269006,0.17,132.96,132.92,26.3302]
["bitfinex","SOLUSD",1720188269687,7.6912,132.96,132.92,26.3302]
["bitfinex","SOLUSD",1720188269885,0.17,132.96,132.92,26.3302]
["bitfinex","SOLUSD",1720188270204,0.17,132.96,132.94,26.3273]
["bitfinex","SOLUSD",1720188270409,0.17,132.96,132.91,18.8085]
["bitfinex","SOLUSD",1720188271512,24.90749233,133.01,132.97,18.8001]
["bitfinex","SOLUSD",1720188271513,6.11159233,133.01,132.97,18.8001]
["bitfinex","SOLUSD",1720188271695,7.78389696,133.03,132.97,18.8001]
["bitfinex","SOLUSD",1720188271696,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1720188272201,21.25302995,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720188272404,21.25302995,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720188272594,7.5189,133.0,132.94,18.8047]
["bitfinex","SOLUSD",1720188272907,20.0,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1720188273103,27.5194,132.99,132.94,26.3266]
["bitfinex","SOLUSD",1720188273690,0.17,132.98,132.94,26.3266]
["bitfinex","SOLUSD",1720188273937,0.17,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720188274210,0.17,132.98,132.96,18.802]
["bitfinex","SOLUSD",1720188274382,0.17,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720188274585,20.0,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720188274903,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188275101,13.46923299,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720188275309,13.71812583,133.03,132.98,18.7995]
["bitfinex","SOLUSD",1720188275604,13.71812583,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1720188275801,21.23552583,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1720188276106,7.5182,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1720188276283,13.71812583,133.03,132.94,137.6094]
["bitfinex","SOLUSD",1720188276485,20.0,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1720188276697,20.0,133.02,132.98,26.3192]
["bitfinex","SOLUSD",1720188276907,20.0,133.02,132.91,37.6179]
["bitfinex","SOLUSD",1720188277211,7.5184,133.01,132.96,26.323]
["bitfinex","SOLUSD",1720188277510,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720188277714,7.5184,133.01,132.96,26.3232]
["bitfinex","SOLUSD",1720188278212,20.0,133.02,132.95,7.5215]
["bitfinex","SOLUSD",1720188278395,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720188278592,0.17,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1720188278820,7.6884,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720188279319,7.5193,132.99,132.95,18.8037]
["bitfinex","SOLUSD",1720188279524,20.17,132.98,132.95,18.8037]
["bitfinex","SOLUSD",1720188280319,20.17,132.98,132.95,26.3252]
["bitfinex","SOLUSD",1720188280503,0.17,132.98,132.95,26.3252]
["bitfinex","SOLUSD",1720188280712,20.17,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720188281018,21.23552583,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1720188281202,13.71812583,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720188281399,13.71812583,133.03,132.97,18.8008]
["bitfinex","SOLUSD",1720188281615,13.71812583,133.03,132.99,26.3175]
["bitfinex","SOLUSD",1720188282123,13.71812583,133.03,132.97,18.7998]
["bitfinex","SOLUSD",1720188282327,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1720188282507,7.519,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1720188282698,6.5059,133.02,132.87,37.6292]
["bitfinex","SOLUSD",1720188282899,7.5209,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720188283099,0.17,132.96,132.87,37.6292]
["bitfinex","SOLUSD",1720188283396,0.17,132.96,132.92,18.8081]
["bitfinex","SOLUSD",1720188283721,7.5196,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720188283951,20.17,132.98,132.94,26.3272]
["bitfinex","SOLUSD",1720188284229,27.6899,132.98,132.94,18.8052]
["bitfinex","SOLUSD",1720188284399,7.5212,132.96,132.91,26.3319]
["bitfinex","SOLUSD",1720188284605,0.17,132.95,132.91,18.8083]
["bitfinex","SOLUSD",1720188284811,27.69,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720188285016,20.17,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1720188285218,20.17,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1720188285219,20.0,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1720188285540,0.17,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1720188286236,7.5208,132.97,132.93,18.8068]
["bitfinex","SOLUSD",1720188286537,20.17,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720188286924,7.5216,132.95,132.9,26.3339]
["bitfinex","SOLUSD",1720188287124,0.17,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1720188287312,27.6911,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1720188288817,20.17,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720188289011,27.691,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1720188289412,20.17,132.96,132.9,26.3341]
["bitfinex","SOLUSD",1720188289613,7.5219,132.95,132.9,26.3341]
["bitfinex","SOLUSD",1720188289834,27.6926,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720188290034,27.6925,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720188290226,7.5233,132.92,132.87,18.8144]
["bitfinex","SOLUSD",1720188290435,0.17,132.91,132.87,18.8144]
["bitfinex","SOLUSD",1720188290619,20.0,132.92,132.85,22.6914]
["bitfinex","SOLUSD",1720188290815,0.17,132.93,132.9,7.5242]
["bitfinex","SOLUSD",1720188291020,0.17,132.93,132.9,18.8097]
["bitfinex","SOLUSD",1720188291226,0.17,132.93,132.9,26.3341]
["bitfinex","SOLUSD",1720188291428,0.17,132.94,132.9,18.8097]
["bitfinex","SOLUSD",1720188291736,0.17,132.94,132.9,26.3339]
["bitfinex","SOLUSD",1720188291936,20.17,132.94,132.9,26.3339]
["bitfinex","SOLUSD",1720188292646,20.17,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1720188292836,0.17,132.94,132.9,26.3339]
["bitfinex","SOLUSD",1720188293051,0.17,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188293052,7.6923,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188293221,27.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720188293533,27.5228,132.93,132.87,18.814]
["bitfinex","SOLUSD",1720188293534,0.17,132.92,132.87,18.814]
["bitfinex","SOLUSD",1720188293746,0.17,132.92,132.87,26.3397]
["bitfinex","SOLUSD",1720188293747,7.6936,132.92,132.87,26.3397]
["bitfinex","SOLUSD",1720188293924,0.17,132.92,132.87,18.814]
["bitfinex","SOLUSD",1720188294255,20.17,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720188294420,20.17,132.92,132.87,18.814]
["bitfinex","SOLUSD",1720188294623,20.17,132.92,132.89,18.8124]
["bitfinex","SOLUSD",1720188294831,20.0,132.93,132.89,18.8124]
["bitfinex","SOLUSD",1720188295146,20.0,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1720188295344,6.3632,132.98,132.86,137.6322]
["bitfinex","SOLUSD",1720188295521,7.76626074,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1720188295721,7.76626074,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720188296120,7.76626074,132.99,132.95,18.8039]
["bitfinex","SOLUSD",1720188296344,6.5093,133.02,132.95,18.8039]
["bitfinex","SOLUSD",1720188296748,14.28509754,133.02,132.95,18.8039]
["bitfinex","SOLUSD",1720188297246,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720188297451,20.37656066,133.02,132.92,18.8071]
["bitfinex","SOLUSD",1720188297743,7.5214,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720188297944,7.5207,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1720188298148,7.5207,132.97,132.91,26.3334]
["bitfinex","SOLUSD",1720188298343,7.5212,132.96,132.91,26.3334]
["bitfinex","SOLUSD",1720188298655,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1720188299932,0.17,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1720188300330,0.17,132.94,132.89,18.8125]
["bitfinex","SOLUSD",1720188300653,7.5206,132.97,132.86,53.048]
["bitfinex","SOLUSD",1720188300841,7.77145778,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1720188301160,7.5192,133.0,132.89,160.1931]
["bitfinex","SOLUSD",1720188301327,27.8822862,133.02,132.95,18.8037]
["bitfinex","SOLUSD",1720188301526,27.8822862,133.02,132.97,18.801]
["bitfinex","SOLUSD",1720188301527,20.3645862,133.02,132.97,18.801]
["bitfinex","SOLUSD",1720188301753,20.3645862,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188301947,27.8822862,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188302245,20.3645862,133.02,132.97,18.801]
["bitfinex","SOLUSD",1720188302428,20.3645862,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1720188302628,3.33668407,133.07,132.93,106.2637]
["bitfinex","SOLUSD",1720188302629,9.66518407,133.07,132.95,115.7847]
["bitfinex","SOLUSD",1720188302859,3.33668407,133.07,133.01,18.7951]
["bitfinex","SOLUSD",1720188303159,3.33668407,133.07,133.04,7.5161]
["bitfinex","SOLUSD",1720188303523,3.33668407,133.07,133.03,26.3087]
["bitfinex","SOLUSD",1720188303833,3.33668407,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1720188304157,3.33668407,133.07,133.03,18.7918]
["bitfinex","SOLUSD",1720188304530,3.33668407,133.07,133.05,7.5157]
["bitfinex","SOLUSD",1720188304733,3.33668407,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1720188305037,0.1,133.09,133.05,18.7894]
["bitfinex","SOLUSD",1720188305454,0.1,133.09,133.02,18.7936]
["bitfinex","SOLUSD",1720188305657,0.1,133.09,133.01,43.7532]
["bitfinex","SOLUSD",1720188305835,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720188306037,0.1,133.09,132.98,37.5978]
["bitfinex","SOLUSD",1720188306229,0.1,133.09,132.99,7.5188]
["bitfinex","SOLUSD",1720188306230,7.5163,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1720188306423,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720188306627,0.1,133.09,133.01,7.5181]
["bitfinex","SOLUSD",1720188306628,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720188306837,20.0,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720188307128,20.0,133.06,133.02,18.7933]
["bitfinex","SOLUSD",1720188307325,0.17,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1720188307553,20.17,133.07,133.02,18.7933]
["bitfinex","SOLUSD",1720188307864,20.0,133.06,133.02,26.3107]
["bitfinex","SOLUSD",1720188308053,0.17,133.05,133.02,26.3107]
["bitfinex","SOLUSD",1720188308357,7.6138,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1720188308657,6.5674,133.05,132.95,15.7847]
["bitfinex","SOLUSD",1720188308833,0.17,133.04,132.96,26.3228]
["bitfinex","SOLUSD",1720188309030,7.5188,133.0,132.96,18.8021]
["bitfinex","SOLUSD",1720188309257,7.6883,133.01,132.96,26.323]
["bitfinex","SOLUSD",1720188309555,7.5199,132.98,132.93,32.3748]
["bitfinex","SOLUSD",1720188309754,20.0,133.0,132.93,18.8058]
["bitfinex","SOLUSD",1720188309931,0.17,132.97,132.93,18.8058]
["bitfinex","SOLUSD",1720188310125,7.52,132.98,132.93,26.3283]
["bitfinex","SOLUSD",1720188310435,0.17,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1720188310754,20.0,132.98,132.95,18.8037]
["bitfinex","SOLUSD",1720188310965,62.9401,133.05,132.97,7.5201]
["bitfinex","SOLUSD",1720188310966,7.5178,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1720188311131,27.6882,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720188311330,7.52,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1720188311530,7.6895,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1720188311829,27.6883,133.01,132.94,18.8052]
["bitfinex","SOLUSD",1720188312039,7.5189,133.0,132.94,18.8052]
["bitfinex","SOLUSD",1720188312355,7.5189,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720188312356,0.17,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1720188312557,7.6895,132.99,132.94,26.3273]
["bitfinex","SOLUSD",1720188312730,20.0,132.98,132.9,21.8462]
["bitfinex","SOLUSD",1720188312938,20.0,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1720188313134,20.0,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720188313464,7.5201,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1720188313627,20.0,133.01,132.92,18.8072]
["bitfinex","SOLUSD",1720188313628,0.17,132.97,132.92,18.8072]
["bitfinex","SOLUSD",1720188314032,0.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188314251,0.17,132.97,132.89,18.8113]
["bitfinex","SOLUSD",1720188314252,6.6561,132.96,132.89,18.8113]
["bitfinex","SOLUSD",1720188314449,20.17,132.95,132.89,18.8113]
["bitfinex","SOLUSD",1720188314649,7.5222,132.94,132.89,26.3362]
["bitfinex","SOLUSD",1720188314858,0.17,132.93,132.89,18.8113]
["bitfinex","SOLUSD",1720188315156,20.0,132.95,132.89,18.8113]
["bitfinex","SOLUSD",1720188315371,0.17,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1720188315574,0.17,132.94,132.89,26.3361]
["bitfinex","SOLUSD",1720188315747,7.6922,132.94,132.89,26.3361]
["bitfinex","SOLUSD",1720188315948,7.5237,132.92,132.87,0.5036]
["bitfinex","SOLUSD",1720188316257,7.6924,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188316649,7.6924,132.94,132.88,26.3386]
["bitfinex","SOLUSD",1720188316650,20.0,132.93,132.88,26.3386]
["bitfinex","SOLUSD",1720188316852,0.17,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1720188317172,0.17,132.92,132.9,18.8105]
["bitfinex","SOLUSD",1720188317566,0.17,132.93,132.9,18.8105]
["bitfinex","SOLUSD",1720188317958,20.0,132.94,132.9,18.8105]
["bitfinex","SOLUSD",1720188318865,20.0,132.94,132.87,0.5036]
["bitfinex","SOLUSD",1720188318866,7.77603085,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1720188319063,7.5205,132.97,132.92,26.3308]
["bitfinex","SOLUSD",1720188319464,15.2861995,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1720188319669,15.2861995,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720188319670,7.7661995,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720188319871,12.24320916,133.0,132.96,18.8018]
["bitfinex","SOLUSD",1720188320055,20.00850107,133.0,132.97,7.5201]
["bitfinex","SOLUSD",1720188320274,20.00850107,133.0,132.93,18.8057]
["bitfinex","SOLUSD",1720188320585,20.00850107,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720188320962,13.94080107,133.0,132.92,137.6159]
["bitfinex","SOLUSD",1720188321159,6.259,133.04,132.95,7.5212]
["bitfinex","SOLUSD",1720188321368,7.76526655,133.03,132.95,7.5213]
["bitfinex","SOLUSD",1720188321664,7.76526655,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1720188321985,7.76526655,133.03,132.94,18.8046]
["bitfinex","SOLUSD",1720188322181,7.76526655,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1720188322790,7.76526655,133.03,132.91,18.809]
["bitfinex","SOLUSD",1720188322791,20.0,133.02,132.91,18.809]
["bitfinex","SOLUSD",1720188323081,20.0,133.02,132.93,7.5223]
["bitfinex","SOLUSD",1720188323256,20.0,133.02,132.94,7.5221]
["bitfinex","SOLUSD",1720188323453,7.76526655,133.03,132.94,7.5219]
["bitfinex","SOLUSD",1720188323768,0.17,133.02,132.93,18.8065]
["bitfinex","SOLUSD",1720188323982,0.17,133.02,132.88,37.6252]
["bitfinex","SOLUSD",1720188324173,0.17,133.02,132.89,7.5248]
["bitfinex","SOLUSD",1720188324174,7.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188324480,0.17,132.93,132.89,26.3369]
["bitfinex","SOLUSD",1720188324872,18.799,132.99,132.91,18.8089]
["bitfinex","SOLUSD",1720188325071,27.5204,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720188325264,20.0,132.98,132.91,18.8089]
["bitfinex","SOLUSD",1720188325668,18.7975,133.0,132.91,18.8089]
["bitfinex","SOLUSD",1720188325669,20.0,132.99,132.91,18.8089]
["bitfinex","SOLUSD",1720188326275,7.5205,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1720188326487,20.17,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1720188326677,20.17,132.96,132.93,18.8067]
["bitfinex","SOLUSD",1720188326869,20.0,132.96,132.93,18.8067]
["bitfinex","SOLUSD",1720188327075,18.7957,133.01,132.9,18.8099]
["bitfinex","SOLUSD",1720188327279,7.5216,132.95,132.9,26.3339]
["bitfinex","SOLUSD",1720188327683,7.523,132.93,132.87,26.8444]
["bitfinex","SOLUSD",1720188327872,7.523,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720188328066,0.17,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720188328268,0.17,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1720188328576,0.17,132.92,132.9,7.5244]
["bitfinex","SOLUSD",1720188328891,27.5228,132.93,132.89,26.3371]
["bitfinex","SOLUSD",1720188329086,20.0,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1720188329305,0.17,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720188329306,0.17,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720188329473,7.5237,132.92,132.87,8.0296]
["bitfinex","SOLUSD",1720188329674,0.17,132.91,132.87,8.0296]
["bitfinex","SOLUSD",1720188329881,0.17,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1720188330191,20.0,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1720188330564,20.0,132.92,132.9,18.8109]
["bitfinex","SOLUSD",1720188330766,20.0,132.95,132.91,7.5234]
["bitfinex","SOLUSD",1720188330966,6.2961,133.01,132.92,18.8073]
["bitfinex","SOLUSD",1720188331191,7.5193,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1720188331391,7.5192,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720188331593,7.5194,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1720188331788,7.7517672,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1720188332004,13.65529997,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1720188332175,6.13719997,133.02,132.98,18.7986]
["bitfinex","SOLUSD",1720188332494,6.22,133.05,132.98,18.7986]
["bitfinex","SOLUSD",1720188332662,7.5176,133.03,132.98,18.7986]
["bitfinex","SOLUSD",1720188332867,7.5178,133.02,132.98,18.7986]
["bitfinex","SOLUSD",1720188333268,7.76701832,133.03,132.98,18.7986]
["bitfinex","SOLUSD",1720188333499,6.16869454,133.05,132.97,100.0]
["bitfinex","SOLUSD",1720188333796,18.7907,133.05,132.97,7.5202]
["bitfinex","SOLUSD",1720188333961,7.7660393,133.07,132.98,18.7991]
["bitfinex","SOLUSD",1720188334166,15.2809393,133.07,133.01,7.5177]
["bitfinex","SOLUSD",1720188334398,15.2809393,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720188335271,15.2809393,133.07,133.01,7.518]
["bitfinex","SOLUSD",1720188335472,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720188335663,15.2809393,133.07,133.01,7.518]
["bitfinex","SOLUSD",1720188335876,0.17,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720188336190,7.5163,133.05,133.0,18.7964]
["bitfinex","SOLUSD",1720188336374,7.5163,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1720188336981,7.6855,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720188337180,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720188337403,7.5165,133.04,133.0,18.7964]
["bitfinex","SOLUSD",1720188337577,27.516,133.05,133.0,26.3147]
["bitfinex","SOLUSD",1720188337776,0.17,133.04,132.97,18.8006]
["bitfinex","SOLUSD",1720188337994,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720188338197,0.17,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188338399,20.0,133.03,132.99,18.798]
["bitfinex","SOLUSD",1720188338705,20.0,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1720188339071,0.17,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720188339783,7.6866,133.04,132.99,26.3172]
["bitfinex","SOLUSD",1720188339991,27.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720188340201,0.17,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1720188340490,20.0,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1720188340692,27.516,133.05,133.0,27.8114469]
["bitfinex","SOLUSD",1720188340866,0.17,133.04,133.0,18.7965]
["bitfinex","SOLUSD",1720188341070,7.5171,133.03,132.98,7.5193]
["bitfinex","SOLUSD",1720188341277,0.17,133.04,132.99,18.798]
["bitfinex","SOLUSD",1720188341475,20.0,133.04,132.98,100.0]
["bitfinex","SOLUSD",1720188341798,27.5158,133.06,133.01,26.3134]
["bitfinex","SOLUSD",1720188341987,7.5165,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1720188342184,7.516,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1720188342502,26.00503006,133.06,132.98,18.7987]
["bitfinex","SOLUSD",1720188342670,26.00503006,133.06,132.94,6.6418]
["bitfinex","SOLUSD",1720188342867,0.17,133.05,132.94,6.6418]
["bitfinex","SOLUSD",1720188343072,7.5174,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720188343272,20.17,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720188343474,20.17,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1720188343691,20.0,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720188343895,0.17,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720188344378,0.17,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1720188345380,27.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720188345578,20.0,133.05,132.99,18.7981]
["bitfinex","SOLUSD",1720188345783,13.52083006,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720188345985,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720188346381,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720188346581,7.75669925,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1720188346881,7.5164,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720188347085,18.7886,133.06,132.97,7.5201]
["bitfinex","SOLUSD",1720188347284,0.17,133.05,132.96,18.8015]
["bitfinex","SOLUSD",1720188347484,20.17,133.05,132.96,18.8015]
["bitfinex","SOLUSD",1720188348002,7.5194,132.99,132.94,6.6418]
["bitfinex","SOLUSD",1720188348303,18.792,133.04,132.96,7.5206]
["bitfinex","SOLUSD",1720188348504,6.5438,133.01,132.91,6.3595]
["bitfinex","SOLUSD",1720188348689,20.17,133.0,132.92,18.8072]
["bitfinex","SOLUSD",1720188349027,7.5204,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1720188349202,20.17,133.0,132.94,18.805]
["bitfinex","SOLUSD",1720188349581,20.17,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720188349778,20.17,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1720188349989,20.17,133.0,132.96,26.3227]
["bitfinex","SOLUSD",1720188350577,20.17,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720188350787,20.17,133.0,132.93,18.806]
["bitfinex","SOLUSD",1720188351006,7.5197,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1720188351211,0.17,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1720188351588,0.17,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1720188351787,0.17,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1720188352508,0.17,132.99,132.91,43.9772]
["bitfinex","SOLUSD",1720188352699,20.0,133.0,132.91,43.9772]
["bitfinex","SOLUSD",1720188352904,7.5187,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1720188353113,20.0,133.0,132.92,100.0]
["bitfinex","SOLUSD",1720188353415,20.0,133.0,132.98,26.3194]
["bitfinex","SOLUSD",1720188353599,12.22516798,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720188353811,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720188354518,19.9959974,133.05,133.0,18.7962]
["bitfinex","SOLUSD",1720188354710,6.06086798,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720188354910,15.28000177,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720188355104,13.64345627,133.06,133.0,18.7962]
["bitfinex","SOLUSD",1720188355417,13.64345627,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720188355717,7.516,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1720188356212,7.76462762,133.08,133.02,18.7935]
["bitfinex","SOLUSD",1720188356619,7.5154,133.06,133.02,18.7935]
["bitfinex","SOLUSD",1720188357304,7.5154,133.06,133.02,26.3111]
["bitfinex","SOLUSD",1720188357511,20.0,133.05,133.02,26.3111]
["bitfinex","SOLUSD",1720188357699,20.0,133.05,133.02,18.7935]
["bitfinex","SOLUSD",1720188358417,27.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720188358723,20.0,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1720188358899,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1720188359214,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720188359417,0.17,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720188359913,0.17,133.07,133.05,7.5156]
["bitfinex","SOLUSD",1720188360217,0.17,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1720188360431,21.19495825,133.08,133.03,26.3089]
["bitfinex","SOLUSD",1720188360723,20.0,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1720188360920,20.0,133.07,133.05,18.7896]
["bitfinex","SOLUSD",1720188361220,0.1,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1720188361393,0.1,133.09,133.06,1.5006303]
["bitfinex","SOLUSD",1720188361598,7.5148,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720188362013,0.1,133.09,133.0,7.5186]
["bitfinex","SOLUSD",1720188362209,7.5169,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1720188362511,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720188362821,0.1,133.09,132.99,18.7974]
["bitfinex","SOLUSD",1720188362822,7.5171,133.03,132.99,18.7974]
["bitfinex","SOLUSD",1720188363120,7.5166,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1720188363328,0.17,133.03,132.99,26.3165]
["bitfinex","SOLUSD",1720188363802,6.164,133.06,132.99,18.7974]
["bitfinex","SOLUSD",1720188364127,6.164,133.06,132.99,26.3167]
["bitfinex","SOLUSD",1720188364128,20.17,133.05,132.99,26.3167]
["bitfinex","SOLUSD",1720188364309,7.5167,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1720188364810,7.5178,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1720188365008,0.17,133.01,132.93,35.3504]
["bitfinex","SOLUSD",1720188365318,7.5217,132.95,132.9,32.4248]
["bitfinex","SOLUSD",1720188365525,7.522,132.95,132.9,18.8102]
["bitfinex","SOLUSD",1720188365727,7.6911,132.96,132.9,26.3345]
["bitfinex","SOLUSD",1720188365900,20.0,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720188366613,20.0,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1720188366821,20.17,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720188367121,20.0,132.96,132.88,116.5447]
["bitfinex","SOLUSD",1720188367331,5.96581639,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1720188367332,7.5186,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1720188367621,27.6892,133.0,132.94,26.3267]
["bitfinex","SOLUSD",1720188367793,20.17,133.0,132.91,18.8089]
["bitfinex","SOLUSD",1720188367994,7.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720188368194,0.17,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1720188368728,7.691,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720188368894,20.0,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720188369093,0.17,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1720188369324,0.17,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1720188369514,7.6923,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720188370225,27.5228,132.93,132.87,19.3179]
["bitfinex","SOLUSD",1720188370409,0.17,132.92,132.87,19.3179]
["bitfinex","SOLUSD",1720188370609,20.17,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720188370806,27.6935,132.92,132.87,26.844]
["bitfinex","SOLUSD",1720188371518,20.17,132.92,132.87,19.3179]
["bitfinex","SOLUSD",1720188371720,0.17,132.92,132.89,7.5245]
["bitfinex","SOLUSD",1720188371919,20.17,132.92,132.89,7.5245]
["bitfinex","SOLUSD",1720188372231,7.74655762,132.93,132.9,7.5239]
["bitfinex","SOLUSD",1720188372527,7.74655762,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720188372827,7.74655762,132.93,132.87,0.5036]
["bitfinex","SOLUSD",1720188373011,7.74655762,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1720188373415,15.26935762,132.93,132.88,26.3388]
["bitfinex","SOLUSD",1720188373897,7.74655762,132.93,132.88,18.8135]
["bitfinex","SOLUSD",1720188374103,7.74655762,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1720188374839,0.17,132.92,132.87,0.5036]
["bitfinex","SOLUSD",1720188375032,0.17,132.92,132.87,8.0297]
["bitfinex","SOLUSD",1720188375199,7.74655762,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1720188375403,6.3134,133.0,132.88,100.0]
["bitfinex","SOLUSD",1720188375619,7.7578599,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1720188375817,15.2779599,132.98,132.94,18.8053]
["bitfinex","SOLUSD",1720188376014,7.7578599,132.98,132.9,100.0]
["bitfinex","SOLUSD",1720188376227,7.7578599,132.98,132.96,18.8022]
["bitfinex","SOLUSD",1720188376427,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720188376733,7.5171,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720188376734,7.74919715,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720188377032,15.26629715,133.03,132.98,26.3194]
["bitfinex","SOLUSD",1720188377398,7.74919715,133.03,133.0,18.7961]
["bitfinex","SOLUSD",1720188377601,0.1,133.09,132.99,122.57]
["bitfinex","SOLUSD",1720188377826,0.1,133.09,133.05,18.7893]
["bitfinex","SOLUSD",1720188379209,0.1,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720188379442,0.1,133.09,133.02,35.1178]
["bitfinex","SOLUSD",1720188379600,0.1,133.09,132.97,22.4047]
["bitfinex","SOLUSD",1720188379601,18.7877,133.07,132.97,22.4047]
["bitfinex","SOLUSD",1720188379800,6.23,133.06,132.93,6.2647]
["bitfinex","SOLUSD",1720188380333,6.23,133.06,132.96,100.0]
["bitfinex","SOLUSD",1720188380518,6.23,133.06,132.98,18.7996]
["bitfinex","SOLUSD",1720188380829,20.17,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1720188381038,20.17,133.05,132.98,18.7996]
["bitfinex","SOLUSD",1720188381339,20.17,133.05,132.95,18.8038]
["bitfinex","SOLUSD",1720188381505,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720188381701,7.5192,133.0,132.95,26.3252]
["bitfinex","SOLUSD",1720188381908,7.5194,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1720188382216,7.5193,133.0,132.94,18.8047]
["bitfinex","SOLUSD",1720188382414,20.17,132.99,132.94,18.8047]
["bitfinex","SOLUSD",1720188382623,7.6895,132.99,132.93,7.5222]
["bitfinex","SOLUSD",1720188382941,7.5205,132.97,132.91,18.8088]
["bitfinex","SOLUSD",1720188383127,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720188383431,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720188383618,20.17,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720188384209,0.17,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720188384535,0.17,132.97,132.91,18.8088]
["bitfinex","SOLUSD",1720188384536,0.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188384729,20.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188385334,20.17,132.97,132.89,18.8122]
["bitfinex","SOLUSD",1720188385519,20.17,132.97,132.89,26.3367]
["bitfinex","SOLUSD",1720188385520,7.522,132.95,132.89,26.3367]
["bitfinex","SOLUSD",1720188385718,27.6927,132.94,132.89,18.8122]
["bitfinex","SOLUSD",1720188386019,20.0,132.94,132.89,26.3369]
["bitfinex","SOLUSD",1720188386330,20.0,132.94,132.87,0.5036]
["bitfinex","SOLUSD",1720188386545,7.6932,132.93,132.87,8.0296]
["bitfinex","SOLUSD",1720188386729,0.17,132.93,132.87,0.5036]
["bitfinex","SOLUSD",1720188386951,20.0,132.92,132.87,0.5036]
["bitfinex","SOLUSD",1720188387134,7.5246,132.9,132.87,0.5036]
["bitfinex","SOLUSD",1720188387429,7.5267,132.86,132.8,26.3541]
["bitfinex","SOLUSD",1720188387629,7.5261,132.88,132.81,7.5293]
["bitfinex","SOLUSD",1720188387846,27.6965,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1720188388010,27.6965,132.87,132.77,38.5234939]
["bitfinex","SOLUSD",1720188388011,0.17,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1720188388205,27.90461897,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1720188388411,27.90461897,132.87,132.82,18.8214]
["bitfinex","SOLUSD",1720188388616,7.73461897,132.87,132.84,18.8182]
["bitfinex","SOLUSD",1720188388940,7.5243,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1720188389139,20.17,132.9,132.84,26.3456]
["bitfinex","SOLUSD",1720188389344,7.5252,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720188389636,0.17,132.9,132.81,26.3524]
["bitfinex","SOLUSD",1720188389637,7.6961,132.88,132.81,26.3524]
["bitfinex","SOLUSD",1720188389939,7.6962,132.87,132.81,26.3524]
["bitfinex","SOLUSD",1720188390119,27.5268,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1720188390318,7.5268,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1720188390525,20.0,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1720188391146,20.0,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1720188391315,24.96568124,132.91,132.83,18.8199]
["bitfinex","SOLUSD",1720188391316,20.0,132.86,132.83,18.8199]
["bitfinex","SOLUSD",1720188391518,0.17,132.85,132.83,18.8199]
["bitfinex","SOLUSD",1720188391742,20.0,132.87,132.83,18.8199]
["bitfinex","SOLUSD",1720188391926,20.17,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1720188392440,0.17,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1720188392639,0.17,132.87,132.83,26.3479]
["bitfinex","SOLUSD",1720188392845,6.15498124,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1720188393033,7.72803352,132.92,132.89,7.5247]
["bitfinex","SOLUSD",1720188393237,13.81378523,132.92,132.84,7.5275]
["bitfinex","SOLUSD",1720188393554,13.81378523,132.92,132.85,18.8175]
["bitfinex","SOLUSD",1720188393719,7.524,132.91,132.85,26.3446]
["bitfinex","SOLUSD",1720188394335,0.17,132.9,132.83,7.528]
["bitfinex","SOLUSD",1720188394543,20.17,132.91,132.82,18.8218]
["bitfinex","SOLUSD",1720188394724,7.5256,132.88,132.82,18.8218]
["bitfinex","SOLUSD",1720188395045,20.17,132.87,132.82,18.8218]
["bitfinex","SOLUSD",1720188395346,20.17,132.87,132.82,26.3506]
["bitfinex","SOLUSD",1720188395640,20.17,132.87,132.79,18.826]
["bitfinex","SOLUSD",1720188395848,7.5273,132.85,132.79,18.826]
["bitfinex","SOLUSD",1720188396046,20.17,132.84,132.77,0.8646939]
["bitfinex","SOLUSD",1720188396241,20.0,132.84,132.77,0.8646939]
["bitfinex","SOLUSD",1720188396551,0.17,132.83,132.77,0.8646939]
["bitfinex","SOLUSD",1720188396845,7.5297,132.81,132.77,0.8646939]
["bitfinex","SOLUSD",1720188397017,20.17,132.8,132.77,0.8646939]
["bitfinex","SOLUSD",1720188397828,0.17,132.8,132.77,0.8646939]
["bitfinex","SOLUSD",1720188398036,27.6996,132.81,132.77,0.8646939]
["bitfinex","SOLUSD",1720188398235,20.0,132.8,132.77,0.8646939]
["bitfinex","SOLUSD",1720188398443,0.17,132.79,132.77,0.8646939]
["bitfinex","SOLUSD",1720188399126,7.5312,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720188399323,27.7012,132.78,132.77,0.8646939]
["bitfinex","SOLUSD",1720188400041,7.5324,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720188400219,20.17,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720188400220,27.5331,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720188400424,0.17,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720188401446,20.0,132.75,132.71,18.9374]
["bitfinex","SOLUSD",1720188401633,0.17,132.76,132.71,18.9374]
["bitfinex","SOLUSD",1720188401946,20.0,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1720188402122,20.0,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720188402322,7.5324,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720188402632,7.5336,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720188402836,20.0,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720188403033,20.0,132.75,132.71,7.6351]
["bitfinex","SOLUSD",1720188403350,20.0,132.76,132.73,18.8344]
["bitfinex","SOLUSD",1720188403546,20.0,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720188403729,20.0,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1720188403932,13.70715932,132.79,132.76,26.3629]
["bitfinex","SOLUSD",1720188404146,7.5281,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720188404355,7.5289,132.82,132.78,18.8271]
["bitfinex","SOLUSD",1720188404662,7.5289,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1720188404823,7.5282,132.84,132.78,7.531]
["bitfinex","SOLUSD",1720188405029,6.3384,132.85,132.76,7.5322]
["bitfinex","SOLUSD",1720188405228,7.5286,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1720188405450,31.13954252,132.85,132.76,26.3627]
["bitfinex","SOLUSD",1720188405651,19.84864252,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1720188405820,19.84824252,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1720188406022,5.98254252,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1720188406231,6.4464,132.89,132.8,18.8248]
["bitfinex","SOLUSD",1720188406463,7.5277,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1720188406750,25.2594,132.89,132.75,37.6631]
["bitfinex","SOLUSD",1720188406751,7.5279,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720188406964,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720188407140,45.37369874,132.88,132.76,18.8303]
["bitfinex","SOLUSD",1720188407335,7.529,132.82,132.76,18.8303]
["bitfinex","SOLUSD",1720188407534,7.5286,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1720188407846,18.8173,132.86,132.76,18.8303]
["bitfinex","SOLUSD",1720188408025,20.0,132.85,132.75,37.6627]
["bitfinex","SOLUSD",1720188408231,7.74339874,132.88,132.82,26.3508]
["bitfinex","SOLUSD",1720188408232,15.26949874,132.88,132.82,26.3508]
["bitfinex","SOLUSD",1720188408431,7.5267,132.86,132.79,18.8257]
["bitfinex","SOLUSD",1720188408645,7.5278,132.84,132.79,18.8257]
["bitfinex","SOLUSD",1720188408954,7.74339874,132.88,132.79,18.8257]
["bitfinex","SOLUSD",1720188409135,7.5265,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1720188409347,0.17,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720188409527,0.17,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720188409724,7.6961,132.87,132.81,26.3526]
["bitfinex","SOLUSD",1720188409955,15.26909874,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1720188410265,7.5238,132.92,132.8,100.0]
["bitfinex","SOLUSD",1720188410430,9.25441617,132.94,132.88,7.5251]
["bitfinex","SOLUSD",1720188410629,7.73956478,132.93,132.87,18.8143]
["bitfinex","SOLUSD",1720188410930,7.5233,132.92,132.87,18.8143]
["bitfinex","SOLUSD",1720188411132,7.5235,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1720188411342,15.26246478,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720188411541,7.5233,132.92,132.86,26.343]
["bitfinex","SOLUSD",1720188411961,7.73956478,132.93,132.83,18.8199]
["bitfinex","SOLUSD",1720188412254,7.73956478,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720188412469,7.73956478,132.93,132.87,18.8146]
["bitfinex","SOLUSD",1720188412470,7.73956478,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720188412634,2.93981617,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1720188413156,2.93981617,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1720188413362,2.93981617,132.94,132.93,7.5227]
["bitfinex","SOLUSD",1720188413530,2.93981617,132.94,132.86,22.57]
["bitfinex","SOLUSD",1720188413531,2.93981617,132.94,132.79,16.1256]
["bitfinex","SOLUSD",1720188413733,7.5262,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1720188413945,7.5268,132.86,132.81,18.8236]
["bitfinex","SOLUSD",1720188414152,7.5267,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1720188414362,18.8134,132.89,132.8,18.8249]
["bitfinex","SOLUSD",1720188414544,27.6957,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1720188414753,20.17,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1720188414942,0.17,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1720188415141,0.17,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1720188415465,6.5744,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720188415466,7.5242,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720188415634,10.45951617,132.94,132.86,18.8165]
["bitfinex","SOLUSD",1720188415635,16.60700335,132.94,132.86,18.8165]
["bitfinex","SOLUSD",1720188415831,2.93981617,132.94,132.88,26.3384]
["bitfinex","SOLUSD",1720188416163,7.5231,132.93,132.88,18.813]
["bitfinex","SOLUSD",1720188416459,7.5233,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1720188416638,7.524,132.91,132.85,18.817]
["bitfinex","SOLUSD",1720188417059,2.93981617,132.94,132.85,18.817]
["bitfinex","SOLUSD",1720188417354,7.5244,132.91,132.85,26.344]
["bitfinex","SOLUSD",1720188417557,0.17,132.9,132.85,26.344]
["bitfinex","SOLUSD",1720188418060,0.17,132.9,132.85,18.817]
["bitfinex","SOLUSD",1720188418266,22.93981617,132.94,132.81,160.2158]
["bitfinex","SOLUSD",1720188418451,2.93981617,132.94,132.9,7.524]
["bitfinex","SOLUSD",1720188418638,2.93981617,132.94,132.84,75.9133]
["bitfinex","SOLUSD",1720188418639,2.93981617,132.94,132.91,26.333]
["bitfinex","SOLUSD",1720188419532,2.93981617,132.94,132.91,18.8093]
["bitfinex","SOLUSD",1720188419963,20.17,132.95,132.91,26.3331]
["bitfinex","SOLUSD",1720188420162,27.692,132.95,132.89,7.5247]
["bitfinex","SOLUSD",1720188420347,7.5225,132.94,132.88,26.3384]
["bitfinex","SOLUSD",1720188420670,20.17,132.93,132.84,15.7066]
["bitfinex","SOLUSD",1720188420840,0.17,132.92,132.84,15.7066]
["bitfinex","SOLUSD",1720188421166,0.17,132.92,132.87,18.815]
["bitfinex","SOLUSD",1720188421343,7.6936,132.92,132.87,18.815]
["bitfinex","SOLUSD",1720188421659,7.524,132.91,132.85,7.5268]
["bitfinex","SOLUSD",1720188421860,7.6935,132.92,132.84,15.7066]
["bitfinex","SOLUSD",1720188422164,20.0,132.95,132.84,53.3433]
["bitfinex","SOLUSD",1720188422462,7.5224,132.94,132.88,7.5252]
["bitfinex","SOLUSD",1720188422660,20.0,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1720188422969,13.71850525,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1720188423140,7.5213,132.96,132.91,18.8094]
["bitfinex","SOLUSD",1720188423463,7.5206,132.97,132.91,26.3332]
["bitfinex","SOLUSD",1720188423678,18.7997,132.99,132.88,18.8127]
["bitfinex","SOLUSD",1720188423963,18.7997,132.99,132.84,53.3433]
["bitfinex","SOLUSD",1720188423964,7.74320125,132.96,132.85,18.817]
["bitfinex","SOLUSD",1720188424164,103.59473445,132.99,132.85,18.817]
["bitfinex","SOLUSD",1720188424338,7.5235,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1720188424664,20.0,132.91,132.85,18.817]
["bitfinex","SOLUSD",1720188424863,18.8009,132.98,132.84,53.3433]
["bitfinex","SOLUSD",1720188425070,15.26598075,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1720188425247,7.6918,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1720188425447,0.17,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1720188425664,0.17,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1720188426860,0.17,132.95,132.87,7.526]
["bitfinex","SOLUSD",1720188427044,7.5231,132.93,132.87,7.526]
["bitfinex","SOLUSD",1720188427369,7.5231,132.93,132.86,18.8155]
["bitfinex","SOLUSD",1720188427370,7.6935,132.92,132.86,26.3419]
["bitfinex","SOLUSD",1720188427665,7.6935,132.92,132.86,18.8155]
["bitfinex","SOLUSD",1720188427666,7.5241,132.91,132.86,18.8155]
["bitfinex","SOLUSD",1720188427847,0.17,132.9,132.86,26.3419]
["bitfinex","SOLUSD",1720188428771,0.17,132.9,132.87,7.526]
["bitfinex","SOLUSD",1720188429137,20.0,132.91,132.88,18.8135]
["bitfinex","SOLUSD",1720188429340,7.74458075,132.96,132.84,160.2067]
["bitfinex","SOLUSD",1720188429540,6.4799,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1720188429761,6.4799,133.0,132.92,7.5231]
["bitfinex","SOLUSD",1720188430073,6.4799,133.0,132.91,18.8085]
["bitfinex","SOLUSD",1720188430074,7.74739407,132.99,132.91,18.8085]
["bitfinex","SOLUSD",1720188430255,7.5215,132.96,132.91,18.8085]
["bitfinex","SOLUSD",1720188430439,7.5216,132.95,132.91,18.8085]
["bitfinex","SOLUSD",1720188430641,7.5212,132.96,132.91,18.8085]
["bitfinex","SOLUSD",1720188430867,7.6917,132.95,132.88,18.8128]
["bitfinex","SOLUSD",1720188431041,7.6917,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1720188431385,0.17,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720188431665,20.17,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1720188431839,20.0,132.94,132.87,18.8141]
["bitfinex","SOLUSD",1720188432042,0.17,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1720188432274,20.0,132.94,132.85,115.0196]
["bitfinex","SOLUSD",1720188432568,15.26689407,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720188432874,7.74739407,132.99,132.93,18.8064]
["bitfinex","SOLUSD",1720188433051,7.74739407,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720188433378,10.60633862,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1720188433553,7.76354042,133.01,132.92,18.8069]
["bitfinex","SOLUSD",1720188433869,7.76354042,133.01,132.94,18.8054]
["bitfinex","SOLUSD",1720188434041,15.28204042,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720188434242,7.76354042,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1720188434458,7.5192,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720188434665,7.5204,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1720188435265,20.17,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720188435461,20.17,132.97,132.93,26.3294]
["bitfinex","SOLUSD",1720188435641,0.17,132.97,132.93,26.3294]
["bitfinex","SOLUSD",1720188435841,20.0,132.96,132.93,26.3294]
["bitfinex","SOLUSD",1720188436050,0.17,132.97,132.93,26.3294]
["bitfinex","SOLUSD",1720188436966,7.76354042,133.01,132.95,18.8035]
["bitfinex","SOLUSD",1720188437169,7.76354042,133.01,132.92,100.0]
["bitfinex","SOLUSD",1720188437376,9.10687598,133.02,132.94,37.609]
["bitfinex","SOLUSD",1720188437550,9.10687598,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1720188437862,9.10687598,133.02,132.96,18.8012]
["bitfinex","SOLUSD",1720188438067,7.5188,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720188438270,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720188438440,7.5185,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1720188438640,9.10687598,133.02,132.93,7.5226]
["bitfinex","SOLUSD",1720188438641,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720188439055,0.17,132.97,132.92,26.3303]
["bitfinex","SOLUSD",1720188439255,0.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188439558,20.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188439741,20.17,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1720188440148,20.0,132.98,132.96,7.5206]
["bitfinex","SOLUSD",1720188440451,0.17,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1720188440652,16.62467598,133.02,132.97,7.52]
["bitfinex","SOLUSD",1720188441155,7.5183,133.01,132.96,26.3235]
["bitfinex","SOLUSD",1720188441361,7.5192,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720188441565,27.90167598,133.02,132.91,18.8086]
["bitfinex","SOLUSD",1720188441748,7.5203,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720188442072,20.0,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720188442273,0.17,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1720188442584,7.5229,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1720188442751,0.17,132.96,132.88,18.8127]
["bitfinex","SOLUSD",1720188442752,7.6934,132.92,132.88,18.8127]
["bitfinex","SOLUSD",1720188443081,20.0,132.91,132.88,18.8127]
["bitfinex","SOLUSD",1720188443243,20.0,132.91,132.89,7.5245]
["bitfinex","SOLUSD",1720188443665,20.0,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1720188443871,20.0,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720188444055,0.17,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1720188444253,7.6917,132.95,132.9,26.3351]
["bitfinex","SOLUSD",1720188444448,20.0,132.94,132.9,26.3351]
["bitfinex","SOLUSD",1720188444673,20.0,132.94,132.9,18.8109]
["bitfinex","SOLUSD",1720188444880,20.0,132.94,132.92,7.523]
["bitfinex","SOLUSD",1720188445179,6.27,133.01,132.9,100.0]
["bitfinex","SOLUSD",1720188445478,7.5194,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1720188445676,7.519,133.0,132.94,26.3272]
["bitfinex","SOLUSD",1720188445879,7.5193,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1720188446177,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720188446358,25.0658,133.01,132.94,7.522]
["bitfinex","SOLUSD",1720188446359,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720188446560,27.519,133.0,132.94,7.522]
["bitfinex","SOLUSD",1720188446864,7.5195,132.99,132.94,7.522]
["bitfinex","SOLUSD",1720188447181,20.0,133.0,132.89,100.0]
["bitfinex","SOLUSD",1720188447182,20.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1720188447349,27.5191,133.0,132.95,26.3253]
["bitfinex","SOLUSD",1720188447550,7.5197,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720188447772,20.0,132.98,132.92,18.8071]
["bitfinex","SOLUSD",1720188447978,7.52,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1720188448476,7.74939415,132.99,132.96,7.521]
["bitfinex","SOLUSD",1720188448685,20.0,132.98,132.96,18.8026]
["bitfinex","SOLUSD",1720188449575,7.5223,132.94,132.87,6.5969]
["bitfinex","SOLUSD",1720188449749,20.0,132.93,132.89,18.8117]
["bitfinex","SOLUSD",1720188449948,20.0,132.93,132.86,18.8165]
["bitfinex","SOLUSD",1720188450274,7.6935,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1720188450659,20.0,132.91,132.87,26.3413]
["bitfinex","SOLUSD",1720188451254,20.17,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720188451776,20.17,132.92,132.87,26.3412]
["bitfinex","SOLUSD",1720188451977,7.5246,132.9,132.84,18.8183]
["bitfinex","SOLUSD",1720188452182,7.5257,132.88,132.82,7.75067651]
["bitfinex","SOLUSD",1720188452354,27.6964,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1720188452566,7.5272,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1720188452856,27.6973,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1720188453064,7.5286,132.83,132.78,18.8272]
["bitfinex","SOLUSD",1720188453273,20.17,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720188453580,20.17,132.82,132.71,23.0538]
["bitfinex","SOLUSD",1720188453779,7.5305,132.8,132.74,26.3662]
["bitfinex","SOLUSD",1720188453990,27.7008,132.79,132.73,7.534]
["bitfinex","SOLUSD",1720188454178,27.5308,132.79,132.73,7.534]
["bitfinex","SOLUSD",1720188454359,0.17,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1720188454560,20.0,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1720188454760,7.5294,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1720188454761,20.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1720188455059,20.0,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1720188455292,20.0,132.83,132.77,18.8284]
["bitfinex","SOLUSD",1720188455588,0.17,132.82,132.74,18.8331]
["bitfinex","SOLUSD",1720188455790,0.17,132.82,132.71,18.9372]
["bitfinex","SOLUSD",1720188455959,7.5312,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1720188456159,27.7018,132.77,132.71,26.4723]
["bitfinex","SOLUSD",1720188456361,0.17,132.76,132.72,7.5341]
["bitfinex","SOLUSD",1720188456575,0.17,132.76,132.71,18.9372]
["bitfinex","SOLUSD",1720188456772,0.17,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1720188456970,0.17,132.76,132.71,26.4723]
["bitfinex","SOLUSD",1720188457169,0.17,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1720188457367,20.0,132.76,132.71,18.9372]
["bitfinex","SOLUSD",1720188457577,20.0,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1720188457779,0.17,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1720188458269,7.75055098,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1720188458694,7.75055098,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1720188458869,0.17,132.76,132.73,18.8347]
["bitfinex","SOLUSD",1720188459065,0.17,132.76,132.73,26.3687]
["bitfinex","SOLUSD",1720188459381,0.17,132.76,132.71,7.6348]
["bitfinex","SOLUSD",1720188459563,27.7024,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720188459760,20.17,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720188459977,27.7024,132.76,132.71,7.6351]
["bitfinex","SOLUSD",1720188460185,7.5332,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720188460404,0.17,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720188460558,0.17,132.74,132.71,18.9377]
["bitfinex","SOLUSD",1720188460762,7.703,132.75,132.71,18.9377]
["bitfinex","SOLUSD",1720188460975,20.0,132.74,132.71,26.4728]
["bitfinex","SOLUSD",1720188461189,0.17,132.73,132.71,0.1]
["bitfinex","SOLUSD",1720188461389,27.7043,132.73,132.67,12.8136]
["bitfinex","SOLUSD",1720188461564,0.17,132.73,132.67,5.2762]
["bitfinex","SOLUSD",1720188461891,7.535,132.72,132.67,5.2762]
["bitfinex","SOLUSD",1720188462066,20.17,132.71,132.67,5.2762]
["bitfinex","SOLUSD",1720188462268,0.17,132.7,132.67,5.2762]
["bitfinex","SOLUSD",1720188462985,20.17,132.7,132.67,5.2762]
["bitfinex","SOLUSD",1720188463178,20.0,132.69,132.67,5.2762]
["bitfinex","SOLUSD",1720188463383,0.17,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1720188463696,7.7069,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1720188463865,20.17,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1720188464190,7.5385,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720188464364,0.17,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720188464561,0.17,132.65,132.57,18.8572]
["bitfinex","SOLUSD",1720188464562,20.17,132.65,132.57,26.4001]
["bitfinex","SOLUSD",1720188464969,7.5406,132.62,132.57,18.8572]
["bitfinex","SOLUSD",1720188465169,7.5418,132.6,132.54,18.8621]
["bitfinex","SOLUSD",1720188465374,27.7121,132.59,132.54,26.4069]
["bitfinex","SOLUSD",1720188465564,7.7121,132.59,132.54,26.4068]
["bitfinex","SOLUSD",1720188465877,20.0,132.58,132.54,26.4069]
["bitfinex","SOLUSD",1720188466090,0.17,132.57,132.54,26.4069]
["bitfinex","SOLUSD",1720188466386,0.17,132.57,132.51,8.5111939]
["bitfinex","SOLUSD",1720188466592,7.7135,132.57,132.51,0.9646939]
["bitfinex","SOLUSD",1720188466883,7.5447,132.55,132.51,0.9646939]
["bitfinex","SOLUSD",1720188467089,20.0,132.54,132.52,18.8644]
["bitfinex","SOLUSD",1720188467269,0.17,132.57,132.53,7.5448]
["bitfinex","SOLUSD",1720188467467,0.17,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1720188467682,7.7133,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1720188467990,20.0,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1720188468194,0.17,132.55,132.51,0.9646939]
["bitfinex","SOLUSD",1720188468693,7.91649419,132.55,132.51,0.9646939]
["bitfinex","SOLUSD",1720188468902,7.91649419,132.55,132.44,7.5501]
["bitfinex","SOLUSD",1720188468903,7.5475,132.5,132.44,7.5501]
["bitfinex","SOLUSD",1720188469070,20.17,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1720188469269,20.17,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1720188469592,20.17,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1720188469593,27.7177,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1720188469790,27.7177,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720188469791,20.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720188469973,20.0,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1720188470171,20.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720188470172,7.5495,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720188470367,20.17,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1720188470569,20.17,132.45,132.42,18.8785]
["bitfinex","SOLUSD",1720188470764,0.17,132.45,132.42,18.8785]
["bitfinex","SOLUSD",1720188470964,20.0,132.51,132.42,18.8785]
["bitfinex","SOLUSD",1720188471194,7.5483,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1720188471382,20.17,132.47,132.42,18.8785]
["bitfinex","SOLUSD",1720188471574,20.17,132.47,132.45,7.5496]
["bitfinex","SOLUSD",1720188471772,20.0,132.51,132.41,37.8613]
["bitfinex","SOLUSD",1720188471986,20.0,132.54,132.41,37.8613]
["bitfinex","SOLUSD",1720188472278,165.2,132.54,132.41,0.1]
["bitfinex","SOLUSD",1720188472595,18.8683,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720188472765,7.5492,132.47,132.41,7.6522]
["bitfinex","SOLUSD",1720188472968,20.0,132.46,132.41,7.6522]
["bitfinex","SOLUSD",1720188473376,0.17,132.45,132.41,7.6522]
["bitfinex","SOLUSD",1720188473569,0.17,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720188473794,0.17,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1720188473993,0.17,132.45,132.43,26.4274]
["bitfinex","SOLUSD",1720188474197,0.17,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720188474599,20.0,132.47,132.42,18.8782]
["bitfinex","SOLUSD",1720188474903,7.5484,132.48,132.42,7.5514]
["bitfinex","SOLUSD",1720188475188,22.91797018,132.47,132.41,18.9801]
["bitfinex","SOLUSD",1720188475395,20.0,132.47,132.43,18.8772]
["bitfinex","SOLUSD",1720188475583,7.5467,132.51,132.45,18.8743]
["bitfinex","SOLUSD",1720188475788,60.16649419,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1720188476102,7.5461,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720188476307,7.5461,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1720188476469,7.5461,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1720188476675,10.46297018,132.54,132.48,7.5478]
["bitfinex","SOLUSD",1720188476888,7.5461,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720188477086,2.91797018,132.54,132.41,0.1]
["bitfinex","SOLUSD",1720188477291,2.91797018,132.54,132.46,18.873]
["bitfinex","SOLUSD",1720188477594,7.5464,132.52,132.46,26.4222]
["bitfinex","SOLUSD",1720188477773,7.5464,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720188477970,2.91797018,132.54,132.48,18.8703]
["bitfinex","SOLUSD",1720188478198,7.5458,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1720188478398,2.91797018,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1720188478602,2.91797018,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720188478897,7.74722874,132.54,132.5,26.4147]
["bitfinex","SOLUSD",1720188479082,7.74722874,132.54,132.5,18.8676]
["bitfinex","SOLUSD",1720188479284,7.74722874,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1720188479490,7.74722874,132.54,132.5,26.4146]
["bitfinex","SOLUSD",1720188479691,7.05022601,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1720188480000,7.5444,132.55,132.5,26.4146]
["bitfinex","SOLUSD",1720188480299,7.75772993,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1720188480481,7.75772993,132.56,132.43,59.2553]
["bitfinex","SOLUSD",1720188480482,7.75772993,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1720188480681,20.0,132.55,132.47,18.8712]
["bitfinex","SOLUSD",1720188480888,20.0,132.55,132.49,26.4163]
["bitfinex","SOLUSD",1720188481091,20.0,132.55,132.43,21.5019]
["bitfinex","SOLUSD",1720188481292,0.17,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1720188481506,7.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720188481801,20.17,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1720188481999,0.17,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1720188482180,27.5443,132.55,132.49,18.8686]
["bitfinex","SOLUSD",1720188482375,7.5453,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1720188482576,20.0,132.53,132.49,18.8686]
["bitfinex","SOLUSD",1720188482785,34.56572365,132.55,132.49,18.8686]
["bitfinex","SOLUSD",1720188482990,27.02132365,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1720188483192,7.75772993,132.56,132.46,100.0]
["bitfinex","SOLUSD",1720188483499,7.75772993,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1720188483500,7.5443,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1720188483686,18.8628,132.54,132.43,21.5019]
["bitfinex","SOLUSD",1720188484003,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1720188484208,7.546,132.52,132.45,18.8747]
["bitfinex","SOLUSD",1720188484411,18.8612,132.55,132.45,26.4243]
["bitfinex","SOLUSD",1720188484705,18.8612,132.55,132.41,37.8595]
["bitfinex","SOLUSD",1720188484706,18.8666,132.51,132.42,18.8783]
["bitfinex","SOLUSD",1720188484885,20.17,132.5,132.43,7.5506]
["bitfinex","SOLUSD",1720188485287,7.5478,132.49,132.43,7.5506]
["bitfinex","SOLUSD",1720188485499,7.7184,132.48,132.42,26.4295]
["bitfinex","SOLUSD",1720188485702,27.5489,132.47,132.42,26.4295]
["bitfinex","SOLUSD",1720188486016,7.7195,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720188486184,20.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720188486387,20.0,132.45,132.37,0.8646939]
["bitfinex","SOLUSD",1720188486388,0.17,132.44,132.37,0.8646939]
["bitfinex","SOLUSD",1720188486712,19.0471,132.44,132.37,0.8646939]
["bitfinex","SOLUSD",1720188487008,20.0,132.43,132.37,0.8646939]
["bitfinex","SOLUSD",1720188487185,0.17,132.42,132.37,0.8646939]
["bitfinex","SOLUSD",1720188487386,7.5532,132.4,132.37,0.8646939]
["bitfinex","SOLUSD",1720188487583,7.554,132.38,132.36,0.0447675]
["bitfinex","SOLUSD",1720188487783,20.17,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1720188488014,18.874,132.46,132.31,37.8896]
["bitfinex","SOLUSD",1720188488191,18.8784,132.43,132.31,0.1]
["bitfinex","SOLUSD",1720188488505,20.17,132.42,132.33,26.4479]
["bitfinex","SOLUSD",1720188488682,7.5524,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1720188488879,27.7229,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1720188489123,0.17,132.4,132.33,18.8912]
["bitfinex","SOLUSD",1720188489312,7.5547,132.37,132.31,7.6576]
["bitfinex","SOLUSD",1720188489625,7.5572,132.33,132.27,26.4597]
["bitfinex","SOLUSD",1720188489912,20.17,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1720188490104,20.17,132.32,132.29,7.5588]
["bitfinex","SOLUSD",1720188490314,0.17,132.32,132.29,18.8971]
["bitfinex","SOLUSD",1720188490499,0.17,132.32,132.31,7.558]
["bitfinex","SOLUSD",1720188490695,20.0,132.38,132.26,137.8038]
["bitfinex","SOLUSD",1720188490892,0.17,132.37,132.33,26.4484]
["bitfinex","SOLUSD",1720188491111,0.17,132.37,132.24,0.8646939]
["bitfinex","SOLUSD",1720188491312,7.5574,132.32,132.27,26.4599]
["bitfinex","SOLUSD",1720188491643,27.7281,132.31,132.25,7.561]
["bitfinex","SOLUSD",1720188491785,20.17,132.31,132.24,19.7687939]
["bitfinex","SOLUSD",1720188492115,20.17,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1720188492300,20.17,132.31,132.26,26.4623]
["bitfinex","SOLUSD",1720188492503,20.17,132.31,132.26,18.9017]
["bitfinex","SOLUSD",1720188492690,0.17,132.31,132.28,18.8988]
["bitfinex","SOLUSD",1720188492884,20.0,132.35,132.3,18.8956]
["bitfinex","SOLUSD",1720188493200,7.20481088,132.4,132.3,18.8956]
["bitfinex","SOLUSD",1720188493392,2.91797018,132.39,132.24,100.8646939]
["bitfinex","SOLUSD",1720188493593,2.91797018,132.39,132.29,18.8973]
["bitfinex","SOLUSD",1720188493820,7.5552,132.36,132.31,18.894]
["bitfinex","SOLUSD",1720188493989,7.74592517,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1720188494312,7.5547,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1720188494513,20.0,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1720188494709,20.0,132.37,132.31,7.5578]
["bitfinex","SOLUSD",1720188494925,0.17,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1720188495094,20.0,132.37,132.32,26.4502]
["bitfinex","SOLUSD",1720188495695,20.0,132.37,132.32,18.893]
["bitfinex","SOLUSD",1720188496014,20.0,132.37,132.29,37.7933]
["bitfinex","SOLUSD",1720188496015,7.74592517,132.38,132.34,18.8901]
["bitfinex","SOLUSD",1720188496392,7.34480284,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1720188496594,7.5515,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1720188496795,7.74150021,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1720188497002,7.74150021,132.41,132.32,137.7851]
["bitfinex","SOLUSD",1720188497321,15.29380021,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1720188497521,7.5541,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1720188497725,7.5543,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1720188497905,26.62300021,132.41,132.32,18.8923]
["bitfinex","SOLUSD",1720188497906,27.5546,132.37,132.32,26.4496]
["bitfinex","SOLUSD",1720188498298,0.17,132.36,132.32,26.4496]
["bitfinex","SOLUSD",1720188498495,0.17,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1720188498697,0.17,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1720188499103,0.17,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1720188499305,7.5568,132.34,132.29,18.8966]
["bitfinex","SOLUSD",1720188499509,20.17,132.33,132.29,18.8966]
["bitfinex","SOLUSD",1720188499716,20.17,132.33,132.29,26.4553]
["bitfinex","SOLUSD",1720188500217,0.17,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1720188500417,20.0,132.34,132.31,18.8945]
["bitfinex","SOLUSD",1720188500610,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1720188500814,0.17,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1720188501017,20.0,132.37,132.31,18.8945]
["bitfinex","SOLUSD",1720188501321,0.17,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1720188501534,0.17,132.36,132.32,7.557]
["bitfinex","SOLUSD",1720188502025,52.42,132.34,132.24,0.8646939]
["bitfinex","SOLUSD",1720188502223,0.17,132.33,132.24,0.8646939]
["bitfinex","SOLUSD",1720188502424,6.0808,132.35,132.27,18.9]
["bitfinex","SOLUSD",1720188502599,7.26098032,132.38,132.24,0.8646939]
["bitfinex","SOLUSD",1720188502801,6.4312,132.4,132.24,0.8646939]
["bitfinex","SOLUSD",1720188503018,6.4312,132.4,132.35,26.4443]
["bitfinex","SOLUSD",1720188503221,7.554,132.38,132.26,100.0]
["bitfinex","SOLUSD",1720188503413,6.4312,132.4,132.33,7.5568]
["bitfinex","SOLUSD",1720188503705,6.4312,132.4,132.33,7.0568]
["bitfinex","SOLUSD",1720188503925,6.4312,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1720188504147,6.4312,132.4,132.32,7.5569]
["bitfinex","SOLUSD",1720188504353,13.58540862,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1720188504643,3.96853247,132.47,132.36,37.7742]
["bitfinex","SOLUSD",1720188504829,3.96853247,132.47,132.41,26.4313]
["bitfinex","SOLUSD",1720188505038,6.4184,132.5,132.44,18.8761]
["bitfinex","SOLUSD",1720188505210,7.5466,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1720188505533,7.5455,132.53,132.47,7.5485]
["bitfinex","SOLUSD",1720188505731,7.5455,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1720188506041,7.75207557,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720188506530,7.548,132.49,132.42,7.5515]
["bitfinex","SOLUSD",1720188506938,7.75207557,132.51,132.41,18.8803]
["bitfinex","SOLUSD",1720188506939,7.5488,132.48,132.41,26.4325]
["bitfinex","SOLUSD",1720188507114,7.5477,132.49,132.42,7.5514]
["bitfinex","SOLUSD",1720188507435,15.29907557,132.51,132.43,7.5511]
["bitfinex","SOLUSD",1720188507632,27.5476,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1720188507838,20.0,132.5,132.41,26.4321]
["bitfinex","SOLUSD",1720188508015,20.0,132.5,132.41,18.8803]
["bitfinex","SOLUSD",1720188508626,7.5488,132.48,132.41,26.432]
["bitfinex","SOLUSD",1720188508919,20.0,132.5,132.41,18.8803]
["bitfinex","SOLUSD",1720188508920,20.17,132.47,132.41,18.8803]
["bitfinex","SOLUSD",1720188509433,0.17,132.47,132.41,18.8803]
["bitfinex","SOLUSD",1720188509613,0.17,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1720188509813,20.17,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1720188510009,20.0,132.48,132.41,18.8803]
["bitfinex","SOLUSD",1720188510347,27.5478,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1720188510843,20.0,132.49,132.41,18.8802]
["bitfinex","SOLUSD",1720188511419,27.5477,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1720188511612,0.17,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1720188512325,0.17,132.48,132.38,18.8846]
["bitfinex","SOLUSD",1720188512527,7.5518,132.42,132.36,7.555]
["bitfinex","SOLUSD",1720188512727,20.0,132.41,132.35,18.889]
["bitfinex","SOLUSD",1720188512916,20.0,132.41,132.36,7.555]
["bitfinex","SOLUSD",1720188513115,20.0,132.41,132.35,18.889]
["bitfinex","SOLUSD",1720188513443,0.17,132.43,132.35,18.889]
["bitfinex","SOLUSD",1720188514424,7.7211,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1720188514621,27.5518,132.42,132.35,18.889]
["bitfinex","SOLUSD",1720188514939,0.17,132.43,132.32,26.4501]
["bitfinex","SOLUSD",1720188514940,7.554,132.38,132.32,26.4501]
["bitfinex","SOLUSD",1720188515144,0.17,132.41,132.32,18.8932]
["bitfinex","SOLUSD",1720188515145,7.7248,132.37,132.32,18.8932]
["bitfinex","SOLUSD",1720188515316,0.17,132.36,132.32,18.8932]
["bitfinex","SOLUSD",1720188515518,6.0997,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1720188515718,7.5498,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1720188515920,6.0997,132.47,132.34,37.7803]
["bitfinex","SOLUSD",1720188515921,7.5506,132.44,132.39,26.4352]
["bitfinex","SOLUSD",1720188516217,7.5506,132.44,132.34,37.7803]
["bitfinex","SOLUSD",1720188516218,7.5506,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1720188516418,7.5513,132.43,132.36,26.4417]
["bitfinex","SOLUSD",1720188516724,7.5521,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1720188517038,7.5534,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1720188517721,26.63505677,132.45,132.35,7.5555]
["bitfinex","SOLUSD",1720188517722,20.0,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1720188517932,27.5536,132.39,132.33,26.4482]
["bitfinex","SOLUSD",1720188518120,20.0,132.39,132.33,18.8915]
["bitfinex","SOLUSD",1720188518314,7.5534,132.39,132.33,26.4482]
["bitfinex","SOLUSD",1720188518749,7.5535,132.39,132.33,26.4482]
["bitfinex","SOLUSD",1720188518923,20.0,132.38,132.33,26.4482]
["bitfinex","SOLUSD",1720188519136,27.5544,132.38,132.33,18.8915]
["bitfinex","SOLUSD",1720188519433,27.5544,132.38,132.3,15.8239]
["bitfinex","SOLUSD",1720188519434,7.5558,132.35,132.29,18.8971]
["bitfinex","SOLUSD",1720188519649,20.0,132.38,132.24,7.1329939]
["bitfinex","SOLUSD",1720188519650,7.5601,132.28,132.24,7.1329939]
["bitfinex","SOLUSD",1720188519823,20.0,132.34,132.24,7.1329939]
["bitfinex","SOLUSD",1720188520146,0.17,132.33,132.24,0.8646939]
["bitfinex","SOLUSD",1720188520536,0.17,132.33,132.24,19.7685939]
["bitfinex","SOLUSD",1720188521239,7.559,132.3,132.24,27.3300939]
["bitfinex","SOLUSD",1720188521429,20.0,132.29,132.24,27.3300939]
["bitfinex","SOLUSD",1720188521629,7.5597,132.28,132.24,0.8646939]
["bitfinex","SOLUSD",1720188522141,27.5595,132.29,132.24,0.8646939]
["bitfinex","SOLUSD",1720188522337,20.0,132.29,132.24,27.3312939]
["bitfinex","SOLUSD",1720188522546,7.5593,132.29,132.24,19.7693939]
["bitfinex","SOLUSD",1720188522760,20.17,132.28,132.24,27.3312939]
["bitfinex","SOLUSD",1720188522930,20.0,132.28,132.24,27.3312939]
["bitfinex","SOLUSD",1720188523345,7.7305,132.27,132.24,0.8646939]
["bitfinex","SOLUSD",1720188523844,0.17,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720188524048,7.5627,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720188524235,0.17,132.24,132.16,18.9157]
["bitfinex","SOLUSD",1720188524559,7.7324,132.24,132.18,26.4778]
["bitfinex","SOLUSD",1720188524855,27.5626,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1720188525057,20.0,132.23,132.18,26.4781]
["bitfinex","SOLUSD",1720188525223,20.0,132.23,132.18,18.9129]
["bitfinex","SOLUSD",1720188525224,27.5627,132.23,132.18,18.9129]
["bitfinex","SOLUSD",1720188525425,27.5627,132.23,132.17,7.566]
["bitfinex","SOLUSD",1720188525624,0.17,132.22,132.15,7.567]
["bitfinex","SOLUSD",1720188525856,7.5638,132.21,132.15,7.067]
["bitfinex","SOLUSD",1720188526064,0.17,132.22,132.11,0.9646939]
["bitfinex","SOLUSD",1720188526065,25.5949,132.2,132.11,19.8875939]
["bitfinex","SOLUSD",1720188526352,72.59,132.19,132.07,18.9283]
["bitfinex","SOLUSD",1720188526662,2.41353559,132.18,132.12,18.9218]
["bitfinex","SOLUSD",1720188526837,7.567,132.16,132.09,26.4961]
["bitfinex","SOLUSD",1720188527160,7.5654,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1720188527454,7.5654,132.18,132.09,18.9259]
["bitfinex","SOLUSD",1720188527645,20.0,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1720188527853,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1720188528028,20.0,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1720188528229,20.0,132.18,132.11,18.9225]
["bitfinex","SOLUSD",1720188528456,20.0,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1720188528660,0.17,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1720188528844,7.567,132.16,132.11,18.9225]
["bitfinex","SOLUSD",1720188529050,0.17,132.17,132.11,18.9225]
["bitfinex","SOLUSD",1720188529230,7.566,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720188529429,7.566,132.17,132.05,37.8637]
["bitfinex","SOLUSD",1720188529430,20.0,132.16,132.05,37.8637]
["bitfinex","SOLUSD",1720188529752,20.0,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1720188529958,27.5655,132.18,132.12,26.49]
["bitfinex","SOLUSD",1720188530164,7.76121027,132.19,132.13,37.8405]
["bitfinex","SOLUSD",1720188530454,7.76121027,132.19,132.06,15.0]
["bitfinex","SOLUSD",1720188530638,7.566,132.17,132.11,26.4923]
["bitfinex","SOLUSD",1720188530841,7.566,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1720188531041,7.5659,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1720188531250,26.67451027,132.19,132.08,18.9276]
["bitfinex","SOLUSD",1720188531437,7.567,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1720188531760,20.0,132.15,132.1,18.9242]
["bitfinex","SOLUSD",1720188532060,20.0,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1720188532263,20.0,132.17,132.12,18.9212]
["bitfinex","SOLUSD",1720188532567,0.17,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1720188532568,20.17,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1720188533140,7.76121027,132.19,132.14,18.9184]
["bitfinex","SOLUSD",1720188533343,25.2625,132.25,132.16,18.9154]
["bitfinex","SOLUSD",1720188533540,7.5635,132.22,132.16,26.4818]
["bitfinex","SOLUSD",1720188533835,7.5625,132.24,132.18,18.913]
["bitfinex","SOLUSD",1720188534040,7.15790501,132.25,132.11,15.4186]
["bitfinex","SOLUSD",1720188534241,7.7571382,132.23,132.15,18.9176]
["bitfinex","SOLUSD",1720188534446,7.7571382,132.23,132.17,7.5658]
["bitfinex","SOLUSD",1720188534641,7.7571382,132.23,132.18,7.565]
["bitfinex","SOLUSD",1720188534854,7.7571382,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720188535035,7.7571382,132.23,132.17,18.9144]
["bitfinex","SOLUSD",1720188535036,7.7571382,132.23,132.17,26.4802]
["bitfinex","SOLUSD",1720188535436,15.3198382,132.23,132.17,26.4802]
["bitfinex","SOLUSD",1720188535656,7.7571382,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1720188536774,15.3199382,132.23,132.17,26.4804]
["bitfinex","SOLUSD",1720188537463,7.7571382,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1720188537765,7.7571382,132.23,132.18,7.565]
["bitfinex","SOLUSD",1720188538066,7.7571382,132.23,132.17,18.9144]
["bitfinex","SOLUSD",1720188538365,7.7571382,132.23,132.17,26.4802]
["bitfinex","SOLUSD",1720188538565,7.7571382,132.23,132.17,18.9144]
["bitfinex","SOLUSD",1720188538745,7.7571382,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1720188538939,6.1911,132.29,132.16,37.8308]
["bitfinex","SOLUSD",1720188539255,15.32312618,132.27,132.21,18.9086]
["bitfinex","SOLUSD",1720188541260,7.5664,132.17,132.1,18.9239]
["bitfinex","SOLUSD",1720188541459,7.5664,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1720188541745,7.567,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1720188541964,0.17,132.18,132.1,26.4934]
["bitfinex","SOLUSD",1720188542267,7.5672,132.15,132.1,18.9239]
["bitfinex","SOLUSD",1720188542468,7.5672,132.15,132.1,26.4935]
["bitfinex","SOLUSD",1720188542649,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1720188542839,7.5671,132.16,132.1,18.9239]
["bitfinex","SOLUSD",1720188543169,0.17,132.17,132.07,37.8566]
["bitfinex","SOLUSD",1720188543466,0.17,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1720188543663,7.7363,132.17,132.07,75.7149]
["bitfinex","SOLUSD",1720188543976,7.5671,132.15,132.1,18.9241]
["bitfinex","SOLUSD",1720188544154,7.5677,132.14,132.07,37.8566]
["bitfinex","SOLUSD",1720188544556,0.17,132.13,132.07,18.9282]
["bitfinex","SOLUSD",1720188544864,20.0,132.17,132.09,18.9251]
["bitfinex","SOLUSD",1720188545275,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1720188545645,7.5672,132.15,132.08,18.9273]
["bitfinex","SOLUSD",1720188545862,0.17,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1720188546048,0.17,132.16,132.1,18.9243]
["bitfinex","SOLUSD",1720188546240,7.7369,132.16,132.1,26.4941]
["bitfinex","SOLUSD",1720188546562,0.17,132.16,132.07,18.9284]
["bitfinex","SOLUSD",1720188546747,7.5673,132.15,132.06,60.2225]
["bitfinex","SOLUSD",1720188547079,0.17,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1720188547243,0.17,132.16,132.11,18.9231]
["bitfinex","SOLUSD",1720188547556,7.7367,132.16,132.11,26.4923]
["bitfinex","SOLUSD",1720188547750,0.17,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1720188547947,0.17,132.16,132.08,18.9269]
["bitfinex","SOLUSD",1720188548158,6.1479,132.16,132.08,18.9269]
["bitfinex","SOLUSD",1720188548370,18.9196,132.14,132.03,37.8681]
["bitfinex","SOLUSD",1720188548547,7.5717,132.08,132.03,7.574]
["bitfinex","SOLUSD",1720188548748,7.5717,132.08,132.01,40.9731]
["bitfinex","SOLUSD",1720188548961,18.9238,132.11,132.03,26.5084]
["bitfinex","SOLUSD",1720188549277,18.9267,132.09,132.01,22.0359]
["bitfinex","SOLUSD",1720188549460,18.9267,132.09,132.02,7.5746]
["bitfinex","SOLUSD",1720188549645,7.5721,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1720188549846,7.5713,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720188550049,27.93219904,132.1,132.03,7.5739]
["bitfinex","SOLUSD",1720188550255,27.93219904,132.1,132.02,18.9361]
["bitfinex","SOLUSD",1720188550666,7.5722,132.07,132.02,18.9361]
["bitfinex","SOLUSD",1720188550883,7.5722,132.07,132.02,26.5103]
["bitfinex","SOLUSD",1720188551077,7.5741,132.03,132.01,0.1]
["bitfinex","SOLUSD",1720188551371,0.17,132.06,131.97,0.8646939]
["bitfinex","SOLUSD",1720188551557,7.5744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1720188551766,7.5744,132.03,131.97,8.4419939]
["bitfinex","SOLUSD",1720188551948,7.5744,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1720188552152,7.5747,132.02,131.97,0.8646939]
["bitfinex","SOLUSD",1720188552371,7.5741,132.03,131.97,0.8646939]
["bitfinex","SOLUSD",1720188552676,20.17,132.02,131.97,0.8646939]
["bitfinex","SOLUSD",1720188552877,7.5762,132.0,131.97,0.8646939]
["bitfinex","SOLUSD",1720188553251,7.5763,131.99,131.97,0.8646939]
["bitfinex","SOLUSD",1720188553452,18.9294,132.07,131.97,0.8646939]
["bitfinex","SOLUSD",1720188553656,13.8885278,132.09,132.02,7.5742]
["bitfinex","SOLUSD",1720188553859,7.5723,132.06,132.01,26.5121]
["bitfinex","SOLUSD",1720188554186,13.8885278,132.09,132.01,18.9371]
["bitfinex","SOLUSD",1720188554359,7.5725,132.06,131.98,18.9412]
["bitfinex","SOLUSD",1720188554555,7.5747,132.02,131.97,0.8646939]
["bitfinex","SOLUSD",1720188554776,18.9326,132.05,131.97,0.8646939]
["bitfinex","SOLUSD",1720188554947,18.9326,132.05,131.97,8.4417939]
["bitfinex","SOLUSD",1720188555155,7.5748,132.02,131.97,8.4417939]
["bitfinex","SOLUSD",1720188555382,18.9359,132.03,131.97,0.8646939]
["bitfinex","SOLUSD",1720188555558,20.17,132.02,131.97,0.8646939]
["bitfinex","SOLUSD",1720188556076,7.5769,131.98,131.97,0.8646939]
["bitfinex","SOLUSD",1720188556285,20.17,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720188556286,39.107,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720188556582,7.13430847,132.03,131.96,0.0449032]
["bitfinex","SOLUSD",1720188556753,18.9303,132.07,131.98,7.5768]
["bitfinex","SOLUSD",1720188556960,6.93952962,132.07,131.96,0.0449032]
["bitfinex","SOLUSD",1720188557158,59.0823,132.09,132.01,18.9376]
["bitfinex","SOLUSD",1720188557377,59.0823,132.09,131.97,37.8845]
["bitfinex","SOLUSD",1720188557378,7.5712,132.08,131.97,37.8845]
["bitfinex","SOLUSD",1720188557562,7.76219904,132.1,132.02,18.9362]
["bitfinex","SOLUSD",1720188557885,7.5715,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720188558062,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1720188558267,7.76219904,132.1,131.99,26.5161]
["bitfinex","SOLUSD",1720188558268,7.5731,132.05,131.99,26.5161]
["bitfinex","SOLUSD",1720188558464,18.9278,132.09,131.99,26.5159]
["bitfinex","SOLUSD",1720188558663,18.9297,132.07,131.99,18.94]
["bitfinex","SOLUSD",1720188558880,7.5736,132.04,131.99,18.94]
["bitfinex","SOLUSD",1720188559215,7.5756,132.01,131.96,26.5664032]
["bitfinex","SOLUSD",1720188559480,52.42,132.08,131.98,18.942]
["bitfinex","SOLUSD",1720188559481,71.3488,132.08,131.98,18.942]
["bitfinex","SOLUSD",1720188559662,7.5727,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1720188559864,35.3355783,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1720188560059,7.7637783,132.07,132.02,18.936]
["bitfinex","SOLUSD",1720188560285,18.9267,132.09,132.01,7.5749]
["bitfinex","SOLUSD",1720188560581,7.5713,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1720188560954,7.5719,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1720188561171,7.5713,132.08,132.03,7.574]
["bitfinex","SOLUSD",1720188561479,7.5719,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1720188561681,7.76096655,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1720188561861,7.07972925,132.12,132.03,18.9347]
["bitfinex","SOLUSD",1720188562180,27.75565423,132.11,132.03,18.9347]
["bitfinex","SOLUSD",1720188562402,7.75565423,132.11,132.05,18.9317]
["bitfinex","SOLUSD",1720188562571,7.75565423,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1720188562894,10.48737018,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1720188562895,2.91797018,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1720188563080,2.91797018,132.12,132.09,18.926]
["bitfinex","SOLUSD",1720188563279,7.76074152,132.17,132.09,18.926]
["bitfinex","SOLUSD",1720188563463,7.76074152,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1720188563795,15.32694152,132.17,132.11,26.4927]
["bitfinex","SOLUSD",1720188563974,7.5666,132.16,132.11,26.4927]
["bitfinex","SOLUSD",1720188564473,7.5666,132.16,132.06,37.859]
["bitfinex","SOLUSD",1720188564474,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720188564879,7.5671,132.15,132.1,18.9248]
["bitfinex","SOLUSD",1720188565267,7.5684,132.13,132.08,7.5707]
["bitfinex","SOLUSD",1720188565590,52.70920743,132.17,132.02,15.7398]
["bitfinex","SOLUSD",1720188565891,18.918,132.15,132.06,18.9299]
["bitfinex","SOLUSD",1720188566063,20.17,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1720188566266,7.567,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1720188566486,22.44410743,132.17,132.1,18.9245]
["bitfinex","SOLUSD",1720188566703,14.87790743,132.17,132.11,7.569]
["bitfinex","SOLUSD",1720188566871,7.5669,132.16,132.11,7.569]
["bitfinex","SOLUSD",1720188567382,7.5666,132.16,132.1,18.9245]
["bitfinex","SOLUSD",1720188567574,7.5666,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1720188568164,15.32674152,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1720188568677,7.76074152,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1720188568874,7.76074152,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1720188569068,15.32674152,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1720188569671,7.25905093,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1720188569994,7.7593816,132.21,132.14,18.9179]
["bitfinex","SOLUSD",1720188570194,7.5669,132.16,132.11,26.4915]
["bitfinex","SOLUSD",1720188570489,2.91797018,132.2,132.11,18.9225]
["bitfinex","SOLUSD",1720188570692,2.91797018,132.2,132.08,6.5474]
["bitfinex","SOLUSD",1720188570996,2.91797018,132.2,132.06,15.3989]
["bitfinex","SOLUSD",1720188571198,0.17,132.19,132.06,15.3989]
["bitfinex","SOLUSD",1720188571705,7.5676,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1720188572194,0.17,132.19,132.1,18.9243]
["bitfinex","SOLUSD",1720188572367,20.17,132.19,132.1,18.9243]
["bitfinex","SOLUSD",1720188572573,7.5668,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1720188572773,7.5663,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1720188572999,2.91797018,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1720188573304,7.5663,132.17,132.12,26.4897]
["bitfinex","SOLUSD",1720188573594,2.91797018,132.18,132.12,18.9213]
["bitfinex","SOLUSD",1720188573774,7.5662,132.17,132.12,26.4898]
["bitfinex","SOLUSD",1720188574274,7.5666,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1720188574473,3.08797018,132.18,132.09,37.8508]
["bitfinex","SOLUSD",1720188574474,2.91797018,132.18,132.09,37.8508]
["bitfinex","SOLUSD",1720188574683,7.03597787,132.19,132.12,37.8424]
["bitfinex","SOLUSD",1720188574880,7.7593816,132.21,132.09,37.8508]
["bitfinex","SOLUSD",1720188575281,10.67735178,132.21,132.09,37.8508]
["bitfinex","SOLUSD",1720188575484,7.5658,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1720188575691,7.566,132.17,132.12,26.4902]
["bitfinex","SOLUSD",1720188575893,18.9127,132.19,132.06,53.2589]
["bitfinex","SOLUSD",1720188576197,7.5664,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1720188576371,7.5669,132.16,132.11,26.492]
["bitfinex","SOLUSD",1720188576574,38.9137,132.18,132.08,18.927]
["bitfinex","SOLUSD",1720188576880,20.0,132.18,132.06,153.2589]
["bitfinex","SOLUSD",1720188577196,7.5656,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1720188577395,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1720188577604,27.5654,132.18,132.13,7.568]
["bitfinex","SOLUSD",1720188577803,7.5663,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1720188578013,7.5656,132.18,132.12,18.9218]
["bitfinex","SOLUSD",1720188578212,7.5656,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1720188578808,7.5656,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1720188579004,7.5661,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1720188579384,7.5656,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1720188579888,18.9166,132.16,132.06,34.3286]
["bitfinex","SOLUSD",1720188580194,18.9195,132.14,132.06,18.9297]
["bitfinex","SOLUSD",1720188580394,7.57,132.1,132.06,18.9297]
["bitfinex","SOLUSD",1720188580584,20.17,132.13,132.03,18.934]
["bitfinex","SOLUSD",1720188580585,18.9224,132.12,132.03,18.934]
["bitfinex","SOLUSD",1720188580788,20.17,132.11,132.03,18.934]
["bitfinex","SOLUSD",1720188581100,7.5709,132.09,132.04,7.573]
["bitfinex","SOLUSD",1720188581300,7.5704,132.1,132.05,26.5042]
["bitfinex","SOLUSD",1720188581603,27.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1720188581910,2.91797018,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1720188581911,7.5689,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1720188582112,13.16939336,132.14,132.03,18.9336]
["bitfinex","SOLUSD",1720188582408,7.5704,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720188582785,7.5696,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1720188582991,7.5696,132.11,132.05,18.932]
["bitfinex","SOLUSD",1720188582992,3.08797018,132.13,132.07,7.5714]
["bitfinex","SOLUSD",1720188583303,7.569,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1720188583599,30.48637018,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720188584001,2.91797018,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1720188584224,2.91797018,132.13,132.09,18.9263]
["bitfinex","SOLUSD",1720188584393,7.5672,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1720188584713,15.32793207,132.17,132.12,7.5684]
["bitfinex","SOLUSD",1720188584895,7.76183207,132.17,132.08,6.404]
["bitfinex","SOLUSD",1720188585095,14.63483441,132.17,132.13,26.488]
["bitfinex","SOLUSD",1720188585300,22.20093441,132.17,132.13,18.9201]
["bitfinex","SOLUSD",1720188585521,14.63483441,132.17,132.1,18.9237]
["bitfinex","SOLUSD",1720188585891,22.20103441,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1720188586306,22.20103441,132.17,132.1,18.9237]
["bitfinex","SOLUSD",1720188586307,7.5672,132.15,132.1,18.9237]
["bitfinex","SOLUSD",1720188586609,7.5672,132.15,132.1,26.4935]
["bitfinex","SOLUSD",1720188586798,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720188587497,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1720188588012,14.63483441,132.17,132.09,18.926]
["bitfinex","SOLUSD",1720188588220,7.5675,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1720188588405,7.5686,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1720188588596,20.0,132.14,132.04,6.349]
["bitfinex","SOLUSD",1720188588801,0.17,132.13,132.04,6.349]
["bitfinex","SOLUSD",1720188589017,20.0,132.14,132.08,18.9273]
["bitfinex","SOLUSD",1720188589316,14.63483441,132.17,132.07,7.5716]
["bitfinex","SOLUSD",1720188589317,7.5692,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188589616,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188590002,7.5682,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1720188590311,27.7385,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1720188590504,7.5688,132.12,132.07,26.5007]
["bitfinex","SOLUSD",1720188590707,7.5694,132.11,132.07,18.929]
["bitfinex","SOLUSD",1720188591018,28.07104596,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1720188591324,7.5709,132.09,132.04,26.5058]
["bitfinex","SOLUSD",1720188591501,28.07104596,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1720188591700,7.5706,132.09,132.04,26.5058]
["bitfinex","SOLUSD",1720188591910,49.91257646,132.13,132.04,26.5058]
["bitfinex","SOLUSD",1720188591911,49.91257646,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1720188592115,7.5713,132.08,132.04,18.9325]
["bitfinex","SOLUSD",1720188592320,49.91257646,132.13,132.04,18.9325]
["bitfinex","SOLUSD",1720188592321,7.5707,132.09,132.04,26.5058]
["bitfinex","SOLUSD",1720188592920,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720188593224,7.5701,132.1,132.01,16.5689]
["bitfinex","SOLUSD",1720188593225,7.5692,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1720188593419,7.5692,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1720188593718,7.5692,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1720188594014,27.90104596,132.13,132.06,18.9303]
["bitfinex","SOLUSD",1720188594333,27.90104596,132.13,132.03,37.8682]
["bitfinex","SOLUSD",1720188594502,27.90104596,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1720188594503,7.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1720188594828,7.57,132.1,132.05,26.5035]
["bitfinex","SOLUSD",1720188595727,7.5696,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1720188595901,35.07108894,132.13,132.05,18.931]
["bitfinex","SOLUSD",1720188596107,35.07108894,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1720188596108,7.7392,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1720188596731,7.7392,132.12,132.07,26.5008]
["bitfinex","SOLUSD",1720188596920,7.5694,132.11,132.06,7.572]
["bitfinex","SOLUSD",1720188597116,7.5691,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188597326,42.63958894,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720188597509,35.07108894,132.13,132.06,37.8604]
["bitfinex","SOLUSD",1720188597698,22.63938894,132.13,132.08,26.4982]
["bitfinex","SOLUSD",1720188598104,22.63938894,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1720188598405,15.07108894,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1720188598811,15.07108894,132.13,132.08,18.9275]
["bitfinex","SOLUSD",1720188599014,7.17004298,132.13,132.08,18.9275]
["bitfinex","SOLUSD",1720188599233,6.129,132.14,132.08,18.9275]
["bitfinex","SOLUSD",1720188599405,0.17,132.12,132.05,18.9308]
["bitfinex","SOLUSD",1720188599817,7.7393,132.12,132.07,7.5713]
["bitfinex","SOLUSD",1720188600008,0.17,132.12,132.08,7.571]
["bitfinex","SOLUSD",1720188600214,20.0,132.13,132.01,16.5689]
["bitfinex","SOLUSD",1720188600423,0.17,132.12,132.0,6.6448]
["bitfinex","SOLUSD",1720188600621,2.22076679,132.11,131.98,15.178]
["bitfinex","SOLUSD",1720188600827,7.5712,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1720188601008,0.17,132.1,132.02,18.9351]
["bitfinex","SOLUSD",1720188601009,7.5718,132.07,132.02,18.9351]
["bitfinex","SOLUSD",1720188601213,7.5726,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1720188601411,19.0964,132.1,132.01,7.5748]
["bitfinex","SOLUSD",1720188601706,7.5724,132.06,132.02,18.9362]
["bitfinex","SOLUSD",1720188601918,7.5724,132.06,132.02,26.5107]
["bitfinex","SOLUSD",1720188602126,20.0,132.09,131.99,56.8204]
["bitfinex","SOLUSD",1720188602308,7.573,132.05,132.0,7.5754]
["bitfinex","SOLUSD",1720188602741,0.17,132.08,132.0,7.5754]
["bitfinex","SOLUSD",1720188602742,7.5735,132.04,132.0,7.5754]
["bitfinex","SOLUSD",1720188602942,45.6,132.08,131.99,18.94]
["bitfinex","SOLUSD",1720188602943,0.17,132.08,131.99,18.94]
["bitfinex","SOLUSD",1720188603139,0.17,132.08,131.98,7.5767]
["bitfinex","SOLUSD",1720188603140,7.574,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1720188603316,0.17,132.02,131.96,18.9886032]
["bitfinex","SOLUSD",1720188603636,7.5753,132.01,131.96,26.5666032]
["bitfinex","SOLUSD",1720188603816,7.5737,132.04,131.98,7.5763]
["bitfinex","SOLUSD",1720188604022,26.9584,132.03,131.98,7.5763]
["bitfinex","SOLUSD",1720188604226,20.0,132.05,131.96,18.9886032]
["bitfinex","SOLUSD",1720188604421,0.17,132.04,131.98,18.9415]
["bitfinex","SOLUSD",1720188604626,7.574,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1720188604826,7.7436,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1720188605028,20.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1720188605315,7.7435,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1720188605717,6.4107,132.06,131.99,18.9401]
["bitfinex","SOLUSD",1720188605920,6.6026,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1720188606118,7.5708,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1720188606337,7.04238148,132.1,132.03,18.9343]
["bitfinex","SOLUSD",1720188606517,2.22076679,132.11,132.03,18.9343]
["bitfinex","SOLUSD",1720188606717,7.5701,132.1,132.05,7.5725]
["bitfinex","SOLUSD",1720188606933,2.22076679,132.11,132.05,18.9319]
["bitfinex","SOLUSD",1720188607148,2.22076679,132.11,132.08,7.5709]
["bitfinex","SOLUSD",1720188607439,2.22076679,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1720188607440,9.79016679,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1720188607738,9.79056679,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1720188608839,2.22076679,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1720188609256,2.22076679,132.11,132.03,18.934]
["bitfinex","SOLUSD",1720188609257,22.22076679,132.11,132.03,18.934]
["bitfinex","SOLUSD",1720188609427,29.79056679,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1720188609734,2.22076679,132.11,132.07,18.9283]
["bitfinex","SOLUSD",1720188609927,2.22076679,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1720188610127,2.22076679,132.11,132.07,18.9283]
["bitfinex","SOLUSD",1720188610336,2.22076679,132.11,132.01,6.5931]
["bitfinex","SOLUSD",1720188610651,2.22076679,132.11,132.0,7.5755]
["bitfinex","SOLUSD",1720188610652,7.573,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1720188611033,7.5733,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1720188611231,7.7424,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1720188611547,0.17,132.1,132.02,7.5745]
["bitfinex","SOLUSD",1720188611842,7.5706,132.09,132.04,7.573]
["bitfinex","SOLUSD",1720188612040,2.39076679,132.1,132.02,18.9359]
["bitfinex","SOLUSD",1720188612732,2.39076679,132.1,131.97,44.0803]
["bitfinex","SOLUSD",1720188613134,7.5715,132.08,132.03,7.5736]
["bitfinex","SOLUSD",1720188613335,7.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1720188613538,0.17,132.08,132.03,18.9348]
["bitfinex","SOLUSD",1720188613757,2.39076679,132.1,132.03,26.5086]
["bitfinex","SOLUSD",1720188613941,7.5718,132.07,132.03,18.9348]
["bitfinex","SOLUSD",1720188614118,7.7413,132.08,132.03,26.5087]
["bitfinex","SOLUSD",1720188614323,0.17,132.07,132.0,18.9383]
["bitfinex","SOLUSD",1720188614524,18.9277,132.09,132.0,18.9383]
["bitfinex","SOLUSD",1720188614745,20.17,132.08,132.0,18.9383]
["bitfinex","SOLUSD",1720188615757,20.17,132.08,132.0,26.5139]
["bitfinex","SOLUSD",1720188616050,20.17,132.08,132.0,18.9383]
["bitfinex","SOLUSD",1720188616261,18.9296,132.07,131.98,7.5767]
["bitfinex","SOLUSD",1720188616434,26.559,132.06,131.96,0.0449032]
["bitfinex","SOLUSD",1720188616754,7.575,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1720188616933,7.5751,132.02,131.96,26.5673032]
["bitfinex","SOLUSD",1720188617135,7.7454,132.01,131.96,26.5673032]
["bitfinex","SOLUSD",1720188617330,7.5754,132.01,131.96,26.5673032]
["bitfinex","SOLUSD",1720188617857,0.17,132.02,131.96,18.9898032]
["bitfinex","SOLUSD",1720188618028,0.17,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1720188618355,7.5746,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1720188618651,0.17,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1720188618851,7.5742,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1720188619027,7.7435,132.04,131.99,7.5759]
["bitfinex","SOLUSD",1720188619360,20.0,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1720188619844,6.389,132.06,131.97,37.8848]
["bitfinex","SOLUSD",1720188620050,6.31,132.1,131.97,137.8848]
["bitfinex","SOLUSD",1720188620245,6.31,132.1,132.04,26.5069]
["bitfinex","SOLUSD",1720188620246,7.90768478,132.07,132.04,26.5069]
["bitfinex","SOLUSD",1720188620563,6.31,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720188620564,13.8801,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720188620733,7.90661313,132.09,131.97,137.8848]
["bitfinex","SOLUSD",1720188620939,7.90661313,132.09,132.01,18.9369]
["bitfinex","SOLUSD",1720188621152,7.5721,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1720188621452,7.90661313,132.09,131.97,37.8848]
["bitfinex","SOLUSD",1720188621628,7.5733,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1720188621825,7.5736,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1720188622438,0.17,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1720188622646,29.05467992,132.09,132.0,18.9392]
["bitfinex","SOLUSD",1720188622833,20.0,132.08,131.97,137.8848]
["bitfinex","SOLUSD",1720188623042,10.12737992,132.09,132.0,37.877]
["bitfinex","SOLUSD",1720188623257,10.12737992,132.09,132.06,18.93]
["bitfinex","SOLUSD",1720188623483,10.12737992,132.09,132.06,26.5018]
["bitfinex","SOLUSD",1720188623764,2.22076679,132.09,132.06,26.5018]
["bitfinex","SOLUSD",1720188623957,2.22076679,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1720188624278,6.90552664,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1720188624464,15.47233867,132.11,132.06,18.93]
["bitfinex","SOLUSD",1720188624765,7.90283867,132.11,132.08,18.9275]
["bitfinex","SOLUSD",1720188625335,7.90283867,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1720188625550,7.57,132.1,132.05,26.5036]
["bitfinex","SOLUSD",1720188625746,7.90283867,132.11,132.05,18.9309]
["bitfinex","SOLUSD",1720188625940,7.90283867,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1720188626145,15.47233867,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1720188626566,15.47233867,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1720188627363,7.90283867,132.11,132.08,7.571]
["bitfinex","SOLUSD",1720188627661,15.47233867,132.11,132.07,18.9287]
["bitfinex","SOLUSD",1720188627848,7.90283867,132.11,132.04,18.9326]
["bitfinex","SOLUSD",1720188628048,7.5709,132.09,132.04,26.5057]
["bitfinex","SOLUSD",1720188628362,26.82683867,132.11,132.03,15.2034]
["bitfinex","SOLUSD",1720188628557,20.17,132.1,132.01,6.2367]
["bitfinex","SOLUSD",1720188628761,20.17,132.1,132.03,18.935]
["bitfinex","SOLUSD",1720188628947,20.17,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1720188629148,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1720188629361,7.5706,132.09,132.01,6.2367]
["bitfinex","SOLUSD",1720188629362,7.90283867,132.11,132.05,18.9319]
["bitfinex","SOLUSD",1720188629596,7.90283867,132.11,132.09,18.9264]
["bitfinex","SOLUSD",1720188629870,11.36195057,132.14,132.09,26.4966]
["bitfinex","SOLUSD",1720188630039,11.69399206,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1720188630239,11.69399206,132.14,132.1,7.57]
["bitfinex","SOLUSD",1720188630449,19.26169206,132.14,132.09,26.4967]
["bitfinex","SOLUSD",1720188630665,11.69399206,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1720188630864,7.5688,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1720188631068,11.69399206,132.14,132.03,56.802]
["bitfinex","SOLUSD",1720188631365,20.0,132.13,132.03,37.8683]
["bitfinex","SOLUSD",1720188631660,22.22076679,132.13,132.01,6.2367]
["bitfinex","SOLUSD",1720188631970,22.22076679,132.13,132.05,7.5727]
["bitfinex","SOLUSD",1720188632267,0.17,132.12,132.04,18.9325]
["bitfinex","SOLUSD",1720188632441,7.5702,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720188632948,7.7392,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188633278,7.5692,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188633637,29.78906679,132.13,132.08,26.4985]
["bitfinex","SOLUSD",1720188633965,29.78906679,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1720188633966,2.22076679,132.13,132.09,7.5702]
["bitfinex","SOLUSD",1720188634161,3.79405057,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1720188634371,11.36175057,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1720188634666,7.571,132.09,132.01,6.2367]
["bitfinex","SOLUSD",1720188634872,7.5715,132.08,132.02,18.9358]
["bitfinex","SOLUSD",1720188635175,18.9243,132.11,132.02,26.5099]
["bitfinex","SOLUSD",1720188635176,7.5717,132.07,132.02,26.5099]
["bitfinex","SOLUSD",1720188635545,7.5712,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1720188635876,18.9243,132.11,132.04,18.9335]
["bitfinex","SOLUSD",1720188636050,18.9224,132.12,132.01,6.2367]
["bitfinex","SOLUSD",1720188636247,7.5713,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1720188636449,7.5716,132.08,132.03,26.5081]
["bitfinex","SOLUSD",1720188636676,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1720188636974,20.17,132.11,132.05,18.9313]
["bitfinex","SOLUSD",1720188637150,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1720188637347,7.5708,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1720188637654,7.5746,132.02,131.98,13.6106]
["bitfinex","SOLUSD",1720188637976,7.5746,132.02,131.96,647.2449032]
["bitfinex","SOLUSD",1720188637977,20.0,132.08,131.96,0.0449032]
["bitfinex","SOLUSD",1720188638144,18.9353,132.03,131.96,0.0449032]
["bitfinex","SOLUSD",1720188638346,7.5759,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720188638556,7.5764,131.99,131.96,0.0449032]
["bitfinex","SOLUSD",1720188638752,0.17,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720188638960,7.5771,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1720188639164,20.17,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720188639165,7.5764,131.99,131.96,0.0449032]
["bitfinex","SOLUSD",1720188639364,0.17,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720188639563,7.5774,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1720188639757,7.5774,131.97,131.91,13.8769]
["bitfinex","SOLUSD",1720188640346,7.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720188640578,18.9477,131.95,131.84,0.8646939]
["bitfinex","SOLUSD",1720188640867,20.17,131.94,131.84,8.4493939]
["bitfinex","SOLUSD",1720188641050,13.6807,131.89,131.84,0.8646939]
["bitfinex","SOLUSD",1720188641577,7.5823,131.89,131.84,0.8646939]
["bitfinex","SOLUSD",1720188641890,7.5843,131.85,131.81,0.1]
["bitfinex","SOLUSD",1720188642175,0.17,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720188642378,20.0,131.84,131.81,0.1]
["bitfinex","SOLUSD",1720188642579,0.17,131.83,131.81,0.1]
["bitfinex","SOLUSD",1720188642749,7.7559,131.83,131.81,0.1]
["bitfinex","SOLUSD",1720188642950,0.17,131.83,131.75,18.9745]
["bitfinex","SOLUSD",1720188643357,7.5872,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1720188643561,0.17,131.83,131.75,18.9745]
["bitfinex","SOLUSD",1720188643876,20.17,131.84,131.75,18.9745]
["bitfinex","SOLUSD",1720188644070,7.5857,131.83,131.77,26.5601]
["bitfinex","SOLUSD",1720188644278,20.17,131.84,131.74,18.9763]
["bitfinex","SOLUSD",1720188644461,7.5873,131.8,131.74,26.5669]
["bitfinex","SOLUSD",1720188644662,7.5862,131.82,131.76,7.589]
["bitfinex","SOLUSD",1720188644981,7.88832621,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1720188645278,0.17,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1720188645451,7.88832621,131.83,131.76,18.973]
["bitfinex","SOLUSD",1720188646066,7.88832621,131.83,131.72,18.9785]
["bitfinex","SOLUSD",1720188646375,7.5886,131.78,131.72,26.5701]
["bitfinex","SOLUSD",1720188646557,7.5877,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1720188646754,0.17,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1720188646960,7.7578,131.79,131.74,7.5903]
["bitfinex","SOLUSD",1720188647176,7.5873,131.8,131.74,7.5903]
["bitfinex","SOLUSD",1720188647367,7.5893,131.77,131.72,18.9785]
["bitfinex","SOLUSD",1720188647557,7.5884,131.78,131.72,26.5698]
["bitfinex","SOLUSD",1720188647881,7.5877,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1720188648053,7.88832621,131.83,131.8,7.587]
["bitfinex","SOLUSD",1720188648261,18.9528,131.91,131.8,18.9673]
["bitfinex","SOLUSD",1720188648673,7.88778198,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1720188648876,18.9585,131.87,131.77,18.9722]
["bitfinex","SOLUSD",1720188649183,7.88948745,131.86,131.79,18.9691]
["bitfinex","SOLUSD",1720188649352,6.1585,131.83,131.71,0.9646939]
["bitfinex","SOLUSD",1720188649556,6.1585,131.83,131.73,18.9778]
["bitfinex","SOLUSD",1720188649557,21.19078661,131.82,131.73,18.9778]
["bitfinex","SOLUSD",1720188649764,0.17,131.81,131.73,18.9778]
["bitfinex","SOLUSD",1720188650170,18.9684,131.8,131.71,8.5568939]
["bitfinex","SOLUSD",1720188650377,20.17,131.79,131.71,0.9646939]
["bitfinex","SOLUSD",1720188650686,7.5896,131.76,131.71,8.5566939]
["bitfinex","SOLUSD",1720188650880,0.17,131.77,131.71,0.9646939]
["bitfinex","SOLUSD",1720188651091,20.17,131.79,131.71,0.9646939]
["bitfinex","SOLUSD",1720188651092,0.17,131.79,131.71,0.9646939]
["bitfinex","SOLUSD",1720188651583,7.5912,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188651957,18.9713,131.78,131.71,0.9646939]
["bitfinex","SOLUSD",1720188651958,7.5918,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720188652158,18.9713,131.78,131.71,0.9646939]
["bitfinex","SOLUSD",1720188652467,6.84876277,131.79,131.71,0.9646939]
["bitfinex","SOLUSD",1720188652468,18.9745,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188652778,7.5918,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720188652983,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720188653193,51.4912,131.74,131.61,0.1]
["bitfinex","SOLUSD",1720188653367,7.5954,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720188653573,18.9823,131.71,131.61,7.6976]
["bitfinex","SOLUSD",1720188653764,20.17,131.7,131.61,0.1]
["bitfinex","SOLUSD",1720188653973,7.5958,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720188654184,7.5967,131.64,131.61,0.1]
["bitfinex","SOLUSD",1720188654389,7.7652,131.67,131.61,0.1]
["bitfinex","SOLUSD",1720188654802,7.7652,131.67,131.61,7.698]
["bitfinex","SOLUSD",1720188655089,7.7652,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1720188655279,7.5953,131.66,131.61,7.6981]
["bitfinex","SOLUSD",1720188655491,20.0,131.7,131.62,18.9938]
["bitfinex","SOLUSD",1720188655680,0.17,131.69,131.62,18.9938]
["bitfinex","SOLUSD",1720188655880,7.5943,131.68,131.62,18.9938]
["bitfinex","SOLUSD",1720188656169,7.5951,131.67,131.62,18.9938]
["bitfinex","SOLUSD",1720188656688,0.17,131.68,131.62,18.9938]
["bitfinex","SOLUSD",1720188656689,7.594,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1720188656878,26.85015794,131.71,131.62,18.9938]
["bitfinex","SOLUSD",1720188657075,18.974,131.76,131.67,7.5946]
["bitfinex","SOLUSD",1720188657281,18.974,131.76,131.68,7.594]
["bitfinex","SOLUSD",1720188657282,7.5917,131.73,131.68,7.594]
["bitfinex","SOLUSD",1720188657480,44.6007,131.79,131.69,7.5933]
["bitfinex","SOLUSD",1720188657797,7.5913,131.73,131.67,26.5808]
["bitfinex","SOLUSD",1720188658173,7.5912,131.74,131.68,7.594]
["bitfinex","SOLUSD",1720188658370,18.9731,131.77,131.67,26.5809]
["bitfinex","SOLUSD",1720188658688,7.5924,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1720188658892,7.5913,131.73,131.62,37.9868]
["bitfinex","SOLUSD",1720188659100,2.22518661,131.76,131.62,37.9868]
["bitfinex","SOLUSD",1720188659302,2.22518661,131.76,131.65,26.584]
["bitfinex","SOLUSD",1720188659483,2.22518661,131.76,131.65,18.9886]
["bitfinex","SOLUSD",1720188659484,7.89707525,131.72,131.65,18.9886]
["bitfinex","SOLUSD",1720188659677,2.22518661,131.76,131.65,18.9886]
["bitfinex","SOLUSD",1720188659875,15.49060355,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1720188660276,15.49060355,131.71,131.65,18.9886]
["bitfinex","SOLUSD",1720188660277,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1720188660493,7.5924,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1720188660698,20.0,131.7,131.62,18.9937]
["bitfinex","SOLUSD",1720188660994,20.0,131.7,131.61,0.1]
["bitfinex","SOLUSD",1720188660995,0.17,131.69,131.61,0.1]
["bitfinex","SOLUSD",1720188661186,7.5954,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720188661492,0.17,131.69,131.61,19.0948]
["bitfinex","SOLUSD",1720188661723,0.17,131.69,131.62,7.5974]
["bitfinex","SOLUSD",1720188661880,7.5956,131.66,131.61,26.6925]
["bitfinex","SOLUSD",1720188662079,7.596,131.65,131.61,19.0948]
["bitfinex","SOLUSD",1720188662383,7.5955,131.66,131.61,26.6929]
["bitfinex","SOLUSD",1720188662695,19.1528,131.7,131.63,7.5969]
["bitfinex","SOLUSD",1720188662886,20.0,131.71,131.61,22.71]
["bitfinex","SOLUSD",1720188662887,7.10012205,131.71,131.61,22.71]
["bitfinex","SOLUSD",1720188663088,15.48920174,131.72,131.62,122.61]
["bitfinex","SOLUSD",1720188663290,7.591,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1720188663494,6.78693232,131.76,131.65,6.0378]
["bitfinex","SOLUSD",1720188663690,18.9743,131.76,131.68,7.5941]
["bitfinex","SOLUSD",1720188663996,18.9743,131.76,131.67,18.9866]
["bitfinex","SOLUSD",1720188664174,18.9743,131.76,131.69,7.5932]
["bitfinex","SOLUSD",1720188664388,18.9743,131.76,131.68,7.594]
["bitfinex","SOLUSD",1720188664704,7.5916,131.73,131.68,7.594]
["bitfinex","SOLUSD",1720188664996,7.591,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720188665173,115.9585534,131.79,131.66,16.4273]
["bitfinex","SOLUSD",1720188665367,7.5931,131.7,131.66,16.4273]
["bitfinex","SOLUSD",1720188665889,7.5936,131.69,131.65,6.0378]
["bitfinex","SOLUSD",1720188666088,18.9774,131.74,131.65,6.0378]
["bitfinex","SOLUSD",1720188666089,7.5928,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1720188666407,7.90145453,131.72,131.66,18.9882]
["bitfinex","SOLUSD",1720188666576,7.90145453,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1720188666776,7.90145453,131.72,131.7,18.9824]
["bitfinex","SOLUSD",1720188666973,7.90145453,131.72,131.7,26.5752]
["bitfinex","SOLUSD",1720188667281,7.90145453,131.72,131.7,18.9824]
["bitfinex","SOLUSD",1720188667488,7.5907,131.74,131.7,18.9824]
["bitfinex","SOLUSD",1720188667801,7.90083504,131.75,131.7,18.9824]
["bitfinex","SOLUSD",1720188668102,7.90083504,131.75,131.67,18.9854]
["bitfinex","SOLUSD",1720188668281,7.591,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1720188668478,7.591,131.74,131.67,18.9854]
["bitfinex","SOLUSD",1720188668479,7.90083504,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1720188668689,7.90083504,131.75,131.61,122.5118]
["bitfinex","SOLUSD",1720188668984,0.17,131.74,131.61,183.1119]
["bitfinex","SOLUSD",1720188669182,7.90083504,131.75,131.68,18.9851]
["bitfinex","SOLUSD",1720188669393,15.49103504,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720188669590,15.49103504,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1720188669902,15.49103504,131.75,131.7,18.9824]
["bitfinex","SOLUSD",1720188669903,20.0,131.74,131.7,18.9824]
["bitfinex","SOLUSD",1720188670116,7.90083504,131.75,131.72,7.5915]
["bitfinex","SOLUSD",1720188670401,7.90083504,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1720188670696,15.49093504,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1720188671015,7.5949,131.67,131.63,18.9913]
["bitfinex","SOLUSD",1720188671303,7.5952,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1720188672185,6.0488,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1720188672380,6.0488,131.71,131.63,7.5966]
["bitfinex","SOLUSD",1720188672381,7.5942,131.68,131.63,7.5966]
["bitfinex","SOLUSD",1720188672987,0.17,131.7,131.62,26.5911]
["bitfinex","SOLUSD",1720188673204,7.5958,131.66,131.62,18.9936]
["bitfinex","SOLUSD",1720188673487,7.5948,131.67,131.62,26.591]
["bitfinex","SOLUSD",1720188673889,7.5936,131.69,131.64,7.596]
["bitfinex","SOLUSD",1720188674081,7.5936,131.69,131.61,0.1]
["bitfinex","SOLUSD",1720188674082,20.0,131.7,131.61,0.1]
["bitfinex","SOLUSD",1720188674300,7.5921,131.72,131.66,18.9879]
["bitfinex","SOLUSD",1720188674602,7.5931,131.7,131.66,26.5829]
["bitfinex","SOLUSD",1720188674976,18.9798,131.72,131.63,18.9924]
["bitfinex","SOLUSD",1720188675196,7.5931,131.7,131.65,26.585]
["bitfinex","SOLUSD",1720188675396,18.9798,131.72,131.65,18.9894]
["bitfinex","SOLUSD",1720188675397,7.5936,131.69,131.65,18.9894]
["bitfinex","SOLUSD",1720188675600,79.21985763,131.75,131.61,0.1]
["bitfinex","SOLUSD",1720188675802,7.596,131.65,131.61,0.1]
["bitfinex","SOLUSD",1720188676010,7.5953,131.66,131.61,26.6932]
["bitfinex","SOLUSD",1720188676205,7.5949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720188676394,7.5956,131.66,131.61,26.6935]
["bitfinex","SOLUSD",1720188676792,7.5949,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720188677610,37.9607,131.72,131.61,19.0954]
["bitfinex","SOLUSD",1720188677611,7.5944,131.68,131.63,26.589]
["bitfinex","SOLUSD",1720188678204,7.90555051,131.69,131.61,0.1]
["bitfinex","SOLUSD",1720188678205,20.0,131.67,131.61,0.1]
["bitfinex","SOLUSD",1720188678381,7.5975,131.63,131.61,0.1]
["bitfinex","SOLUSD",1720188678705,7.5971,131.63,131.61,0.1]
["bitfinex","SOLUSD",1720188679088,2.39518661,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720188679089,7.5966,131.64,131.61,0.1]
["bitfinex","SOLUSD",1720188679287,6.6583,131.62,131.57,0.8646939]
["bitfinex","SOLUSD",1720188679489,18.9982,131.6,131.51,0.1]
["bitfinex","SOLUSD",1720188679788,7.6017,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720188680199,7.6027,131.54,131.51,0.1]
["bitfinex","SOLUSD",1720188680388,20.17,131.59,131.51,0.1]
["bitfinex","SOLUSD",1720188680389,20.0,131.59,131.51,0.1]
["bitfinex","SOLUSD",1720188680579,6.6583,131.62,131.51,0.1]
["bitfinex","SOLUSD",1720188680580,20.0,131.6,131.51,0.1]
["bitfinex","SOLUSD",1720188680804,20.17,131.61,131.53,19.0067]
["bitfinex","SOLUSD",1720188680992,7.5993,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1720188681513,20.0,131.61,131.55,19.0036]
["bitfinex","SOLUSD",1720188681703,2.22518661,131.66,131.53,29.1703]
["bitfinex","SOLUSD",1720188681885,2.22518661,131.66,131.57,19.0005]
["bitfinex","SOLUSD",1720188682084,7.5971,131.63,131.57,19.0005]
["bitfinex","SOLUSD",1720188682408,9.2791753,131.66,131.6,7.5984]
["bitfinex","SOLUSD",1720188682605,2.22518661,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720188682805,14.75779859,131.69,131.61,18.9947]
["bitfinex","SOLUSD",1720188683012,7.5968,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1720188683507,7.5959,131.65,131.6,26.5952]
["bitfinex","SOLUSD",1720188683708,18.9857,131.68,131.55,60.6158]
["bitfinex","SOLUSD",1720188683709,18.9893,131.66,131.57,19.001]
["bitfinex","SOLUSD",1720188684197,7.598,131.62,131.57,26.6011]
["bitfinex","SOLUSD",1720188684517,7.5985,131.61,131.57,19.001]
["bitfinex","SOLUSD",1720188684682,7.5972,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1720188684884,7.5976,131.62,131.57,26.6009]
["bitfinex","SOLUSD",1720188685111,18.9893,131.66,131.57,19.001]
["bitfinex","SOLUSD",1720188685412,16.98736093,131.69,131.6,15.2628]
["bitfinex","SOLUSD",1720188685584,2.22956234,131.69,131.62,18.993]
["bitfinex","SOLUSD",1720188685779,7.5923,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1720188686003,18.9774,131.74,131.6,15.2628]
["bitfinex","SOLUSD",1720188686191,7.5934,131.7,131.6,15.2628]
["bitfinex","SOLUSD",1720188686507,7.5926,131.71,131.62,100.0]
["bitfinex","SOLUSD",1720188686705,6.89468726,131.75,131.62,100.0]
["bitfinex","SOLUSD",1720188686706,6.89468726,131.75,131.64,100.0]
["bitfinex","SOLUSD",1720188686901,18.9733,131.77,131.64,100.0]
["bitfinex","SOLUSD",1720188687097,2.9205305,131.76,131.67,18.9863]
["bitfinex","SOLUSD",1720188687315,7.5914,131.73,131.68,7.5935]
["bitfinex","SOLUSD",1720188687501,7.5909,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720188687691,7.5913,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1720188688412,18.9757,131.75,131.66,13.9954]
["bitfinex","SOLUSD",1720188688615,18.9757,131.75,131.67,7.5947]
["bitfinex","SOLUSD",1720188688911,7.5924,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1720188689316,7.89998605,131.74,131.67,7.5947]
["bitfinex","SOLUSD",1720188689516,7.5922,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1720188689716,7.5913,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1720188689915,15.49078605,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720188690209,7.5912,131.73,131.68,26.5792]
["bitfinex","SOLUSD",1720188690413,7.5912,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1720188690633,7.5912,131.73,131.68,26.5793]
["bitfinex","SOLUSD",1720188690919,15.49068605,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1720188691504,15.49068605,131.74,131.7,18.982]
["bitfinex","SOLUSD",1720188691505,7.89998605,131.74,131.7,18.982]
["bitfinex","SOLUSD",1720188691917,7.5895,131.76,131.7,18.982]
["bitfinex","SOLUSD",1720188692325,7.5895,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720188692504,7.90652545,131.77,131.7,18.982]
["bitfinex","SOLUSD",1720188692906,7.5899,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720188693103,7.90652545,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1720188693318,7.5873,131.8,131.75,7.5897]
["bitfinex","SOLUSD",1720188693633,7.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720188693813,7.5876,131.8,131.76,18.9736]
["bitfinex","SOLUSD",1720188694345,7.5878,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1720188694507,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720188694703,7.5873,131.8,131.75,7.59]
["bitfinex","SOLUSD",1720188694920,7.5878,131.79,131.75,18.9753]
["bitfinex","SOLUSD",1720188695116,26.87269616,131.81,131.73,7.5911]
["bitfinex","SOLUSD",1720188695455,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1720188695605,7.5873,131.8,131.75,26.5651]
["bitfinex","SOLUSD",1720188696036,7.5879,131.79,131.75,18.9752]
["bitfinex","SOLUSD",1720188696327,7.5886,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1720188696632,18.9693,131.8,131.72,18.9787]
["bitfinex","SOLUSD",1720188696827,7.5891,131.77,131.72,26.5701]
["bitfinex","SOLUSD",1720188697404,20.0,131.79,131.73,7.591]
["bitfinex","SOLUSD",1720188697405,7.5885,131.78,131.73,7.591]
["bitfinex","SOLUSD",1720188697602,7.5896,131.76,131.68,15.303]
["bitfinex","SOLUSD",1720188697920,7.591,131.74,131.69,26.5756]
["bitfinex","SOLUSD",1720188698521,7.5913,131.73,131.69,26.5756]
["bitfinex","SOLUSD",1720188698720,0.17,131.77,131.69,18.9825]
["bitfinex","SOLUSD",1720188698917,7.5899,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720188699937,20.17,131.77,131.71,7.592]
["bitfinex","SOLUSD",1720188699938,27.5892,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1720188700108,7.5892,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1720188700311,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720188700617,7.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1720188701636,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1720188701822,7.90529616,131.81,131.75,7.5899]
["bitfinex","SOLUSD",1720188702133,7.90529616,131.81,131.74,18.9761]
["bitfinex","SOLUSD",1720188702134,7.5877,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720188702518,7.90529616,131.81,131.77,15.5477]
["bitfinex","SOLUSD",1720188702733,6.92303265,131.87,131.82,26.5497]
["bitfinex","SOLUSD",1720188702926,6.6876,131.89,131.82,18.9641]
["bitfinex","SOLUSD",1720188702927,7.5841,131.86,131.82,18.9641]
["bitfinex","SOLUSD",1720188703112,7.5844,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1720188703434,7.5838,131.86,131.81,18.9664]
["bitfinex","SOLUSD",1720188703618,7.5838,131.86,131.81,26.5528]
["bitfinex","SOLUSD",1720188703913,7.5843,131.85,131.81,18.9664]
["bitfinex","SOLUSD",1720188704918,7.5838,131.86,131.81,26.5529]
["bitfinex","SOLUSD",1720188705115,7.5845,131.85,131.81,18.9664]
["bitfinex","SOLUSD",1720188705512,7.5834,131.87,131.82,7.586]
["bitfinex","SOLUSD",1720188705936,15.4893382,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1720188706236,15.4891382,131.88,131.83,26.5483]
["bitfinex","SOLUSD",1720188706810,7.9061382,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1720188707016,26.8631382,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1720188707219,7.584,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1720188707413,7.9061382,131.88,131.8,18.9668]
["bitfinex","SOLUSD",1720188707940,7.9061382,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1720188708338,7.9061382,131.88,131.84,18.962]
["bitfinex","SOLUSD",1720188708514,7.9061382,131.88,131.81,18.9654]
["bitfinex","SOLUSD",1720188708712,7.9061382,131.88,131.8,37.9339]
["bitfinex","SOLUSD",1720188708713,20.0,131.87,131.8,18.968]
["bitfinex","SOLUSD",1720188709016,27.5835,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1720188709217,20.0,131.87,131.82,18.9646]
["bitfinex","SOLUSD",1720188709526,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1720188709720,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1720188709921,7.5844,131.85,131.81,26.553]
["bitfinex","SOLUSD",1720188710129,27.5834,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1720188710333,7.9061382,131.88,131.83,18.9634]
["bitfinex","SOLUSD",1720188710537,15.4890382,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1720188710834,15.4890382,131.88,131.82,7.586]
["bitfinex","SOLUSD",1720188710835,7.5834,131.87,131.82,7.586]
["bitfinex","SOLUSD",1720188711039,7.5834,131.87,131.82,18.9652]
["bitfinex","SOLUSD",1720188711237,7.5849,131.84,131.79,18.9694]
["bitfinex","SOLUSD",1720188711439,7.5843,131.86,131.77,53.4905]
["bitfinex","SOLUSD",1720188711619,7.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1720188711820,7.9061382,131.88,131.8,137.9351]
["bitfinex","SOLUSD",1720188712040,15.4888382,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1720188712334,7.9061382,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1720188712719,15.4888382,131.88,131.83,26.5484]
["bitfinex","SOLUSD",1720188713024,15.4888382,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1720188713435,15.4888382,131.88,131.83,18.9631]
["bitfinex","SOLUSD",1720188713436,7.5833,131.87,131.83,18.9631]
["bitfinex","SOLUSD",1720188713637,7.5838,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1720188713817,0.1,131.89,131.83,21.4755]
["bitfinex","SOLUSD",1720188714019,0.1,131.89,131.86,18.9595]
["bitfinex","SOLUSD",1720188714358,0.1,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1720188714529,0.1,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1720188714922,0.1,131.89,131.84,18.9609]
["bitfinex","SOLUSD",1720188715127,7.5843,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1720188715339,0.1,131.89,131.78,15.6346]
["bitfinex","SOLUSD",1720188715636,7.5844,131.85,131.8,7.587]
["bitfinex","SOLUSD",1720188715817,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1720188716024,19.0563,131.89,131.81,18.9666]
["bitfinex","SOLUSD",1720188716025,7.584,131.86,131.81,18.9666]
["bitfinex","SOLUSD",1720188716231,7.5843,131.85,131.81,18.9666]
["bitfinex","SOLUSD",1720188716849,0.17,131.86,131.76,6.3703]
["bitfinex","SOLUSD",1720188717031,18.9638,131.83,131.75,18.9745]
["bitfinex","SOLUSD",1720188717341,7.5864,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1720188717542,7.5868,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1720188717924,0.17,131.84,131.77,18.9723]
["bitfinex","SOLUSD",1720188717925,7.5862,131.82,131.77,18.9723]
["bitfinex","SOLUSD",1720188718129,21.36876596,131.86,131.77,18.9723]
["bitfinex","SOLUSD",1720188718329,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1720188718626,7.5862,131.82,131.77,18.9723]
["bitfinex","SOLUSD",1720188718826,0.17,131.85,131.77,26.5608]
["bitfinex","SOLUSD",1720188718827,7.5869,131.81,131.77,26.5608]
["bitfinex","SOLUSD",1720188719131,7.5869,131.81,131.77,18.9723]
["bitfinex","SOLUSD",1720188719541,0.17,131.85,131.73,16.5337]
["bitfinex","SOLUSD",1720188719745,53.27,131.84,131.68,22.2931]
["bitfinex","SOLUSD",1720188719952,53.27,131.84,131.68,41.2774]
["bitfinex","SOLUSD",1720188719953,6.6245,131.8,131.68,41.2774]
["bitfinex","SOLUSD",1720188720135,20.17,131.79,131.68,22.2931]
["bitfinex","SOLUSD",1720188720336,20.0,131.79,131.75,18.9749]
["bitfinex","SOLUSD",1720188720665,59.8945,131.84,131.75,26.5649]
["bitfinex","SOLUSD",1720188720823,59.8945,131.84,131.7,122.61]
["bitfinex","SOLUSD",1720188720824,6.6245,131.84,131.77,18.9722]
["bitfinex","SOLUSD",1720188721029,6.80435761,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1720188721228,6.6245,131.88,131.79,18.9688]
["bitfinex","SOLUSD",1720188721431,13.46031494,131.88,131.79,18.9688]
["bitfinex","SOLUSD",1720188721642,13.46031494,131.88,131.81,18.9662]
["bitfinex","SOLUSD",1720188721869,6.6245,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1720188722037,6.6245,131.88,131.81,26.5525]
["bitfinex","SOLUSD",1720188722430,6.86522071,131.9,131.81,26.5525]
["bitfinex","SOLUSD",1720188722650,14.49071401,131.92,131.81,18.9662]
["bitfinex","SOLUSD",1720188722842,14.49071401,131.92,131.82,7.5855]
["bitfinex","SOLUSD",1720188723031,14.49071401,131.92,131.79,22.61]
["bitfinex","SOLUSD",1720188723239,14.49071401,131.92,131.85,7.584]
["bitfinex","SOLUSD",1720188723432,15.48591401,131.92,131.86,7.5838]
["bitfinex","SOLUSD",1720188723659,7.90561401,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1720188723831,6.441,131.96,131.87,18.9574]
["bitfinex","SOLUSD",1720188723832,18.9471,131.95,131.87,18.9574]
["bitfinex","SOLUSD",1720188724032,7.88685871,131.93,131.85,6.5817]
["bitfinex","SOLUSD",1720188724459,7.88685871,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1720188724953,7.88685871,131.93,131.9,26.5352]
["bitfinex","SOLUSD",1720188725159,7.5778,131.97,131.9,26.5352]
["bitfinex","SOLUSD",1720188725331,7.88474172,131.98,131.9,26.5352]
["bitfinex","SOLUSD",1720188725731,7.5784,131.96,131.9,26.5352]
["bitfinex","SOLUSD",1720188725963,7.5786,131.95,131.9,26.5352]
["bitfinex","SOLUSD",1720188726255,7.5778,131.97,131.9,26.5352]
["bitfinex","SOLUSD",1720188726452,15.46174172,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1720188727039,7.5782,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1720188727242,7.88474172,131.98,131.89,18.9546]
["bitfinex","SOLUSD",1720188727443,7.88474172,131.98,131.86,56.875]
["bitfinex","SOLUSD",1720188727651,18.9443,131.97,131.86,56.875]
["bitfinex","SOLUSD",1720188727837,7.5813,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1720188728163,20.0,131.97,131.88,18.9561]
["bitfinex","SOLUSD",1720188728469,7.88474172,131.98,131.92,18.9502]
["bitfinex","SOLUSD",1720188728938,7.88474172,131.98,131.86,160.5266]
["bitfinex","SOLUSD",1720188728939,7.5796,131.94,131.89,26.5363]
["bitfinex","SOLUSD",1720188729655,7.5781,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1720188729957,7.5781,131.96,131.89,18.9543]
["bitfinex","SOLUSD",1720188730139,7.5787,131.95,131.9,7.581]
["bitfinex","SOLUSD",1720188730343,19.1156,131.96,131.86,18.959]
["bitfinex","SOLUSD",1720188730535,7.5809,131.91,131.87,7.583]
["bitfinex","SOLUSD",1720188730736,0.17,131.96,131.83,18.9628]
["bitfinex","SOLUSD",1720188731070,0.17,131.96,131.81,6.0485]
["bitfinex","SOLUSD",1720188731071,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1720188731260,7.5836,131.87,131.82,7.586]
["bitfinex","SOLUSD",1720188731560,18.9502,131.93,131.82,18.9646]
["bitfinex","SOLUSD",1720188731750,7.583,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1720188732067,20.17,131.92,131.84,18.9615]
["bitfinex","SOLUSD",1720188732250,6.4738,131.94,131.86,7.5832]
["bitfinex","SOLUSD",1720188732446,20.17,131.93,131.87,7.583]
["bitfinex","SOLUSD",1720188732757,7.581,131.91,131.86,26.5424]
["bitfinex","SOLUSD",1720188733150,7.5797,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1720188733347,25.85641991,131.96,131.81,6.0485]
["bitfinex","SOLUSD",1720188733348,18.9484,131.94,131.81,6.0485]
["bitfinex","SOLUSD",1720188733549,7.5839,131.86,131.81,13.6347]
["bitfinex","SOLUSD",1720188733747,7.583,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720188733941,7.5822,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1720188734149,6.91031991,131.96,131.84,100.0]
["bitfinex","SOLUSD",1720188734338,6.91031991,131.96,131.86,7.5833]
["bitfinex","SOLUSD",1720188734339,7.5813,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1720188734772,7.5813,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1720188734773,7.5811,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1720188734969,7.5818,131.9,131.84,26.5455]
["bitfinex","SOLUSD",1720188735261,7.5818,131.9,131.84,56.8858]
["bitfinex","SOLUSD",1720188735567,7.5821,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1720188735766,7.87249487,131.9,131.84,18.9612]
["bitfinex","SOLUSD",1720188736059,7.87249487,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1720188736248,7.87249487,131.9,131.87,7.583]
["bitfinex","SOLUSD",1720188736448,7.87249487,131.9,131.86,18.959]
["bitfinex","SOLUSD",1720188736449,7.87249487,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1720188736638,7.87249487,131.9,131.86,26.5422]
["bitfinex","SOLUSD",1720188737059,7.87249487,131.9,131.88,18.9561]
["bitfinex","SOLUSD",1720188737263,7.5795,131.94,131.89,7.582]
["bitfinex","SOLUSD",1720188737466,7.86774992,131.93,131.89,7.582]
["bitfinex","SOLUSD",1720188737761,7.86774992,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720188737966,7.86774992,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1720188738169,7.86774992,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720188738359,15.44764992,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720188738670,7.86774992,131.93,131.9,18.9529]
["bitfinex","SOLUSD",1720188738866,7.86774992,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1720188739067,7.86774992,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1720188739250,7.5769,131.98,131.93,26.5285]
["bitfinex","SOLUSD",1720188739456,7.86852793,131.97,131.9,18.9523]
["bitfinex","SOLUSD",1720188739652,7.86852793,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1720188739975,7.86852793,131.97,131.9,26.5333]
["bitfinex","SOLUSD",1720188740265,7.86852793,131.97,131.9,18.9523]
["bitfinex","SOLUSD",1720188740439,7.86852793,131.97,131.94,7.579]
["bitfinex","SOLUSD",1720188740643,7.86852793,131.97,131.91,100.0]
["bitfinex","SOLUSD",1720188740872,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720188741167,7.96859605,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720188741468,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720188742171,0.8646939,132.04,132.02,26.5105]
["bitfinex","SOLUSD",1720188742371,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720188742546,0.8646939,132.04,131.99,18.9396]
["bitfinex","SOLUSD",1720188742740,0.8646939,132.04,132.0,7.5752]
["bitfinex","SOLUSD",1720188742947,0.8646939,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1720188743152,0.8646939,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1720188743358,0.8646939,132.04,132.01,26.5122]
["bitfinex","SOLUSD",1720188743752,8.4384939,132.04,131.99,7.5758]
["bitfinex","SOLUSD",1720188743960,0.8646939,132.04,131.98,26.5183]
["bitfinex","SOLUSD",1720188744170,0.8646939,132.04,131.95,60.7515]
["bitfinex","SOLUSD",1720188744472,0.8646939,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1720188744879,0.8646939,132.04,131.95,60.7515]
["bitfinex","SOLUSD",1720188744880,0.8646939,132.04,132.02,7.5742]
["bitfinex","SOLUSD",1720188745383,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720188747281,0.8646939,132.04,132.02,7.5741]
["bitfinex","SOLUSD",1720188747459,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720188747880,0.8646939,132.04,132.01,18.937]
["bitfinex","SOLUSD",1720188748175,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720188750558,0.8646939,132.04,132.01,18.937]
["bitfinex","SOLUSD",1720188750768,0.8646939,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1720188751076,0.8646939,132.04,132.01,18.937]
["bitfinex","SOLUSD",1720188751266,0.8646939,132.04,132.01,26.5119]
["bitfinex","SOLUSD",1720188752883,8.75441009,132.04,132.01,26.5119]
["bitfinex","SOLUSD",1720188753089,8.75441009,132.04,132.01,18.937]
["bitfinex","SOLUSD",1720188753390,8.75441009,132.04,131.95,22.8604]
["bitfinex","SOLUSD",1720188753680,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720188758894,7.98782784,132.09,132.08,26.499]
["bitfinex","SOLUSD",1720188758895,0.1,132.09,132.08,26.499]
["bitfinex","SOLUSD",1720188759067,0.1,132.09,132.08,18.9279]
["bitfinex","SOLUSD",1720188759269,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720188761192,0.1,132.09,132.04,54.2014]
["bitfinex","SOLUSD",1720188761193,0.1,132.09,132.03,6.3115]
["bitfinex","SOLUSD",1720188761373,7.5712,132.08,132.03,6.3115]
["bitfinex","SOLUSD",1720188761694,0.1,132.09,132.07,7.5714]
["bitfinex","SOLUSD",1720188761870,0.1,132.09,132.06,26.502]
["bitfinex","SOLUSD",1720188762070,7.6709,132.09,132.03,25.2452]
["bitfinex","SOLUSD",1720188762289,7.6709,132.09,132.01,18.937]
["bitfinex","SOLUSD",1720188762290,0.1,132.09,132.01,18.937]
["bitfinex","SOLUSD",1720188762669,0.1,132.09,132.02,100.0]
["bitfinex","SOLUSD",1720188762896,0.1,132.09,132.0,15.5828]
["bitfinex","SOLUSD",1720188763376,7.5719,132.07,132.02,26.5097]
["bitfinex","SOLUSD",1720188763570,0.1,132.09,132.06,7.5719]
["bitfinex","SOLUSD",1720188763783,0.1,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1720188764283,0.1,132.09,132.06,18.9305]
["bitfinex","SOLUSD",1720188764695,0.1,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1720188764880,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720188765787,15.45769335,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188766288,15.45769335,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720188766604,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1720188766910,7.5679,132.14,132.09,26.4958]
["bitfinex","SOLUSD",1720188767072,15.45769335,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1720188767272,7.89039335,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1720188767494,7.89039335,132.15,132.08,33.9414]
["bitfinex","SOLUSD",1720188767696,7.5683,132.13,132.08,41.5124]
["bitfinex","SOLUSD",1720188767881,7.5679,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720188768282,15.45769335,132.15,132.1,26.4945]
["bitfinex","SOLUSD",1720188768477,15.45769335,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1720188768801,7.89039335,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1720188768976,7.89039335,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188769177,7.5688,132.12,132.08,22.5847]
["bitfinex","SOLUSD",1720188769384,7.89039335,132.15,132.08,15.0138]
["bitfinex","SOLUSD",1720188769694,15.45789335,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720188769899,15.45789335,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1720188770084,7.89039335,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1720188770475,7.89039335,132.15,132.11,26.4928]
["bitfinex","SOLUSD",1720188770680,15.45759335,132.15,132.11,18.9235]
["bitfinex","SOLUSD",1720188771208,26.80879335,132.15,132.03,60.5267]
["bitfinex","SOLUSD",1720188771389,0.17,132.14,132.03,22.6584]
["bitfinex","SOLUSD",1720188771707,0.17,132.14,132.03,30.232]
["bitfinex","SOLUSD",1720188771708,7.5712,132.08,132.03,30.232]
["bitfinex","SOLUSD",1720188771893,7.5712,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1720188772303,7.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1720188772608,7.89442904,132.1,132.03,18.9349]
["bitfinex","SOLUSD",1720188772909,7.5712,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1720188773113,7.5717,132.07,132.03,26.5087]
["bitfinex","SOLUSD",1720188773307,13.92892904,132.1,132.02,7.5741]
["bitfinex","SOLUSD",1720188773519,7.5724,132.06,132.02,7.5741]
["bitfinex","SOLUSD",1720188773691,0.17,132.09,132.03,7.574]
["bitfinex","SOLUSD",1720188774016,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1720188774399,13.92892904,132.1,132.04,18.9328]
["bitfinex","SOLUSD",1720188774400,21.49932904,132.1,132.04,18.9328]
["bitfinex","SOLUSD",1720188774595,13.92892904,132.1,132.04,26.5059]
["bitfinex","SOLUSD",1720188775005,7.5719,132.07,132.01,18.9373]
["bitfinex","SOLUSD",1720188775199,7.5713,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1720188775711,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1720188775906,7.5732,132.05,132.01,18.9373]
["bitfinex","SOLUSD",1720188776104,34.88292904,132.1,132.0,7.5757]
["bitfinex","SOLUSD",1720188776305,18.9293,132.07,131.97,7.5774]
["bitfinex","SOLUSD",1720188776510,20.17,132.09,131.97,7.5774]
["bitfinex","SOLUSD",1720188776511,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1720188776704,7.5759,132.0,131.95,34.7152]
["bitfinex","SOLUSD",1720188776898,18.9324,132.05,131.93,7.5797]
["bitfinex","SOLUSD",1720188776899,7.5774,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1720188777122,7.5777,131.97,131.92,26.5304]
["bitfinex","SOLUSD",1720188777308,18.9386,132.01,131.92,26.5304]
["bitfinex","SOLUSD",1720188777616,20.17,132.0,131.94,7.5788]
["bitfinex","SOLUSD",1720188777800,7.577,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1720188778000,20.17,132.0,131.93,7.5795]
["bitfinex","SOLUSD",1720188778314,7.5769,131.98,131.94,26.5265]
["bitfinex","SOLUSD",1720188778517,6.1217,132.03,131.96,18.9447]
["bitfinex","SOLUSD",1720188778716,6.1217,132.03,131.96,26.5222]
["bitfinex","SOLUSD",1720188778717,7.5753,132.01,131.96,26.5222]
["bitfinex","SOLUSD",1720188779096,7.5758,132.0,131.96,26.5222]
["bitfinex","SOLUSD",1720188779521,7.5753,132.01,131.96,18.9447]
["bitfinex","SOLUSD",1720188779691,7.5753,132.01,131.96,26.5222]
["bitfinex","SOLUSD",1720188780309,0.17,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1720188780310,7.5748,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1720188780714,8.92526772,132.07,131.98,18.9417]
["bitfinex","SOLUSD",1720188780907,7.5736,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1720188781112,14.97356772,132.07,131.95,18.9457]
["bitfinex","SOLUSD",1720188781321,7.5761,132.0,131.95,26.5241]
["bitfinex","SOLUSD",1720188781616,7.5761,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1720188781810,7.5765,131.99,131.95,18.9457]
["bitfinex","SOLUSD",1720188782014,18.937,132.02,131.92,18.9497]
["bitfinex","SOLUSD",1720188782221,7.577,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1720188782421,7.5789,131.95,131.9,15.8401]
["bitfinex","SOLUSD",1720188782608,8.06191701,132.01,131.9,15.8401]
["bitfinex","SOLUSD",1720188782609,6.205,131.99,131.9,15.8401]
["bitfinex","SOLUSD",1720188782814,0.17,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1720188783004,7.5784,131.96,131.91,26.5327]
["bitfinex","SOLUSD",1720188783212,0.17,131.98,131.91,26.5327]
["bitfinex","SOLUSD",1720188783405,7.5782,131.96,131.91,26.5327]
["bitfinex","SOLUSD",1720188783719,7.5788,131.95,131.91,18.952]
["bitfinex","SOLUSD",1720188784124,7.5781,131.96,131.91,18.952]
["bitfinex","SOLUSD",1720188784455,0.17,131.98,131.93,26.5288]
["bitfinex","SOLUSD",1720188784599,7.5775,131.97,131.93,26.5288]
["bitfinex","SOLUSD",1720188784995,0.17,131.98,131.85,15.1131]
["bitfinex","SOLUSD",1720188785219,81.2915,131.96,131.85,15.1131]
["bitfinex","SOLUSD",1720188785397,7.5804,131.92,131.87,7.5832]
["bitfinex","SOLUSD",1720188785603,19.1171,131.95,131.86,18.9589]
["bitfinex","SOLUSD",1720188785604,7.581,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1720188785997,19.1171,131.95,131.86,26.5422]
["bitfinex","SOLUSD",1720188786334,20.0,131.94,131.86,26.5422]
["bitfinex","SOLUSD",1720188786506,7.5811,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1720188786697,7.5804,131.92,131.87,26.5404]
["bitfinex","SOLUSD",1720188786896,7.751,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1720188787098,7.5804,131.92,131.87,26.5402]
["bitfinex","SOLUSD",1720188787313,0.17,131.93,131.85,34.0731]
["bitfinex","SOLUSD",1720188787523,7.7498,131.93,131.88,7.5823]
["bitfinex","SOLUSD",1720188787703,7.5803,131.92,131.87,26.5404]
["bitfinex","SOLUSD",1720188787894,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1720188788097,0.17,131.93,131.81,260.0]
["bitfinex","SOLUSD",1720188788098,7.5841,131.86,131.81,0.1]
["bitfinex","SOLUSD",1720188788305,2.0286,131.89,131.82,7.586]
["bitfinex","SOLUSD",1720188788498,7.5838,131.86,131.81,26.6523]
["bitfinex","SOLUSD",1720188788716,0.17,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720188788927,7.5855,131.83,131.81,0.1]
["bitfinex","SOLUSD",1720188789223,19.127,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720188789224,7.5851,131.84,131.81,0.1]
["bitfinex","SOLUSD",1720188789541,7.7544,131.85,131.81,0.1]
["bitfinex","SOLUSD",1720188789701,7.5844,131.85,131.81,7.6865]
["bitfinex","SOLUSD",1720188790035,2.0286,131.89,131.81,0.1]
["bitfinex","SOLUSD",1720188790221,20.0,131.9,131.82,6.6487]
["bitfinex","SOLUSD",1720188790419,13.18786197,131.92,131.82,6.6487]
["bitfinex","SOLUSD",1720188790609,7.5831,131.88,131.82,6.6487]
["bitfinex","SOLUSD",1720188790930,7.5831,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1720188791336,13.18786197,131.92,131.83,7.5853]
["bitfinex","SOLUSD",1720188791622,7.5819,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1720188791832,6.2085,131.94,131.82,106.6487]
["bitfinex","SOLUSD",1720188792003,7.5804,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1720188792521,6.2085,131.94,131.84,26.5463]
["bitfinex","SOLUSD",1720188792712,7.5836,131.87,131.82,14.2343]
["bitfinex","SOLUSD",1720188792914,7.5824,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1720188793132,7.5824,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1720188793303,7.88208838,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1720188793505,7.581,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1720188793819,7.88100688,131.89,131.87,18.9577]
["bitfinex","SOLUSD",1720188794010,7.88100688,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720188794214,7.88100688,131.89,131.87,26.5407]
["bitfinex","SOLUSD",1720188794521,7.5812,131.91,131.87,18.9577]
["bitfinex","SOLUSD",1720188794721,13.10941022,131.94,131.84,37.9222]
["bitfinex","SOLUSD",1720188794722,7.5822,131.89,131.84,7.5846]
["bitfinex","SOLUSD",1720188794901,7.5836,131.87,131.82,33.1982]
["bitfinex","SOLUSD",1720188795102,7.5839,131.86,131.82,33.1982]
["bitfinex","SOLUSD",1720188795327,7.5846,131.85,131.82,6.6487]
["bitfinex","SOLUSD",1720188795633,7.5846,131.85,131.81,23.0319]
["bitfinex","SOLUSD",1720188795934,7.5834,131.87,131.81,34.412]
["bitfinex","SOLUSD",1720188796237,7.5819,131.9,131.81,15.4454]
["bitfinex","SOLUSD",1720188796402,18.9501,131.93,131.84,7.5844]
["bitfinex","SOLUSD",1720188796602,7.5826,131.88,131.84,7.5844]
["bitfinex","SOLUSD",1720188796823,6.3324,131.98,131.82,6.054]
["bitfinex","SOLUSD",1720188797024,6.3324,131.98,131.91,18.9513]
["bitfinex","SOLUSD",1720188797245,7.5782,131.96,131.91,18.9513]
["bitfinex","SOLUSD",1720188797422,7.5785,131.96,131.91,18.9513]
["bitfinex","SOLUSD",1720188797723,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1720188797932,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1720188798139,7.5776,131.97,131.91,18.9513]
["bitfinex","SOLUSD",1720188798140,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1720188798425,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1720188798634,7.5777,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1720188798819,7.578,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1720188799007,7.5787,131.95,131.9,32.5879]
["bitfinex","SOLUSD",1720188799628,7.5782,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1720188799812,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1720188800131,7.8765471,131.96,131.92,18.9504]
["bitfinex","SOLUSD",1720188800501,7.8765471,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1720188800723,7.8765471,131.96,131.9,6.054]
["bitfinex","SOLUSD",1720188800916,7.8765471,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1720188801510,7.8765471,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1720188801705,7.8765471,131.96,131.91,18.9519]
["bitfinex","SOLUSD",1720188801912,7.8765471,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1720188802549,7.7476,131.97,131.91,18.9519]
["bitfinex","SOLUSD",1720188802550,7.5759,132.0,131.91,37.9044]
["bitfinex","SOLUSD",1720188802710,7.89535281,131.99,131.95,18.9462]
["bitfinex","SOLUSD",1720188802907,7.89535281,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1720188803122,7.5755,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1720188803334,7.89424928,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1720188805029,7.89424928,131.99,131.97,18.9434]
["bitfinex","SOLUSD",1720188805235,7.5751,132.02,131.97,26.5203]
["bitfinex","SOLUSD",1720188805438,7.89461009,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1720188805740,7.89461009,132.01,131.98,0.57320761]
["bitfinex","SOLUSD",1720188806042,7.89461009,132.01,131.99,26.5166]
["bitfinex","SOLUSD",1720188806240,7.89461009,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1720188806415,7.5731,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1720188806621,18.9304,132.07,131.99,18.9405]
["bitfinex","SOLUSD",1720188806622,7.5734,132.04,131.99,26.5166]
["bitfinex","SOLUSD",1720188806822,7.5734,132.04,131.94,160.6847]
["bitfinex","SOLUSD",1720188806823,7.5747,132.02,131.96,18.9439]
["bitfinex","SOLUSD",1720188807332,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1720188807519,7.5747,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1720188808134,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1720188808344,7.5748,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1720188808524,7.5748,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1720188808837,15.46732721,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1720188809045,7.89312721,132.03,132.01,7.575]
["bitfinex","SOLUSD",1720188809250,7.89312721,132.03,132.0,18.9387]
["bitfinex","SOLUSD",1720188809251,7.5724,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1720188809540,7.89196338,132.05,132.02,7.5746]
["bitfinex","SOLUSD",1720188810315,7.89196338,132.05,131.98,29.0132]
["bitfinex","SOLUSD",1720188810516,6.58673674,132.11,131.99,0.17]
["bitfinex","SOLUSD",1720188810740,7.571,132.09,132.0,22.79]
["bitfinex","SOLUSD",1720188810947,7.89294687,132.1,132.02,22.79]
["bitfinex","SOLUSD",1720188811244,7.89294687,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1720188811441,7.89294687,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1720188811629,7.89294687,132.1,132.05,18.9317]
["bitfinex","SOLUSD",1720188811944,7.5706,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1720188812240,7.5711,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1720188812416,26.81874687,132.1,132.02,18.9351]
["bitfinex","SOLUSD",1720188812622,7.5721,132.07,132.02,26.5096]
["bitfinex","SOLUSD",1720188812840,7.5725,132.06,132.02,18.9351]
["bitfinex","SOLUSD",1720188813052,7.5715,132.08,132.03,7.5736]
["bitfinex","SOLUSD",1720188813341,26.81874687,132.1,132.02,18.9351]
["bitfinex","SOLUSD",1720188813523,26.81874687,132.1,131.98,6.2232]
["bitfinex","SOLUSD",1720188813524,0.17,132.09,132.01,7.575]
["bitfinex","SOLUSD",1720188813720,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1720188813938,7.5724,132.06,132.01,26.5128]
["bitfinex","SOLUSD",1720188814239,7.573,132.05,132.01,26.5128]
["bitfinex","SOLUSD",1720188814414,18.9279,132.08,131.98,25.1644]
["bitfinex","SOLUSD",1720188814616,7.573,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1720188814812,7.89294687,132.1,131.98,29.0132]
["bitfinex","SOLUSD",1720188815048,7.89294687,132.1,132.08,7.5708]
["bitfinex","SOLUSD",1720188815217,7.89294687,132.1,132.02,122.79]
["bitfinex","SOLUSD",1720188815218,7.89294687,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1720188815419,7.89294687,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1720188815918,7.89294687,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1720188816225,7.89294687,132.1,131.98,6.6595]
["bitfinex","SOLUSD",1720188816434,7.5718,132.07,132.02,7.5741]
["bitfinex","SOLUSD",1720188816628,7.5718,132.07,132.02,26.5104]
["bitfinex","SOLUSD",1720188816844,7.5724,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1720188817023,7.5715,132.08,132.02,18.9363]
["bitfinex","SOLUSD",1720188817229,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720188817444,7.5707,132.09,132.04,26.5068]
["bitfinex","SOLUSD",1720188817745,15.46324687,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1720188817947,7.89294687,132.1,132.06,26.5028]
["bitfinex","SOLUSD",1720188818354,7.89294687,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720188819052,7.5706,132.09,132.04,26.5068]
["bitfinex","SOLUSD",1720188819251,7.5706,132.09,132.02,37.8715]
["bitfinex","SOLUSD",1720188819252,7.89294687,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1720188819432,7.89294687,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1720188819633,7.89294687,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1720188820146,7.5703,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1720188820354,7.5697,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1720188820732,7.57,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1720188820931,7.5702,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1720188821639,25.5092782,132.14,132.05,41.4816]
["bitfinex","SOLUSD",1720188821640,7.5696,132.11,132.05,41.4816]
["bitfinex","SOLUSD",1720188821845,25.5092782,132.14,132.05,41.4816]
["bitfinex","SOLUSD",1720188822047,7.5701,132.1,132.05,41.4816]
["bitfinex","SOLUSD",1720188822245,7.5697,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1720188822548,15.44549828,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1720188822752,7.87649828,132.12,132.08,26.4986]
["bitfinex","SOLUSD",1720188823049,6.2078,132.16,132.08,26.4986]
["bitfinex","SOLUSD",1720188823050,6.2078,132.16,132.09,7.5702]
["bitfinex","SOLUSD",1720188823252,15.44418002,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1720188823564,7.5686,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1720188823855,15.44441087,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1720188824754,15.44441087,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1720188825161,7.87581087,132.13,132.1,7.57]
["bitfinex","SOLUSD",1720188825462,7.87581087,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1720188826146,7.87581087,132.13,132.1,18.9236]
["bitfinex","SOLUSD",1720188826354,7.87581087,132.13,132.11,7.569]
["bitfinex","SOLUSD",1720188826535,7.87581087,132.13,132.11,18.9222]
["bitfinex","SOLUSD",1720188826734,7.5667,132.16,132.11,26.4913]
["bitfinex","SOLUSD",1720188827035,15.44505452,132.15,132.11,18.9222]
["bitfinex","SOLUSD",1720188827833,15.44505452,132.15,132.11,26.4916]
["bitfinex","SOLUSD",1720188828540,7.87795452,132.15,132.11,26.4916]
["bitfinex","SOLUSD",1720188829161,7.87795452,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1720188829742,7.87795452,132.15,132.11,26.4914]
["bitfinex","SOLUSD",1720188830546,15.44525452,132.15,132.11,18.9222]
["bitfinex","SOLUSD",1720188830853,7.87795452,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1720188831437,7.87795452,132.15,132.1,18.9237]
["bitfinex","SOLUSD",1720188831868,7.87795452,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188833252,7.87795452,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1720188833477,7.87795452,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188833665,7.568,132.14,132.1,18.9237]
["bitfinex","SOLUSD",1720188833966,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1720188834347,15.44515452,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1720188834942,15.44515452,132.15,132.1,18.9249]
["bitfinex","SOLUSD",1720188834943,15.44515452,132.15,132.1,26.4947]
["bitfinex","SOLUSD",1720188835173,15.44515452,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1720188835471,7.87795452,132.15,132.11,26.4916]
["bitfinex","SOLUSD",1720188836352,7.87795452,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1720188837367,7.87795452,132.15,132.11,18.9223]
["bitfinex","SOLUSD",1720188837368,7.87795452,132.15,132.13,18.9206]
["bitfinex","SOLUSD",1720188837669,7.87795452,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1720188837963,7.87795452,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188838175,15.44515452,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1720188838348,7.87795452,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1720188838549,7.87795452,132.15,132.12,18.921]
["bitfinex","SOLUSD",1720188838550,7.59084755,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188838763,23.04019321,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188839070,15.47409321,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1720188839375,15.47409321,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1720188839574,15.47409321,132.17,132.14,18.9188]
["bitfinex","SOLUSD",1720188839744,23.04009321,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188839961,15.47409321,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188840277,15.47409321,132.17,132.12,26.4907]
["bitfinex","SOLUSD",1720188840278,23.04009321,132.17,132.12,26.4907]
["bitfinex","SOLUSD",1720188840567,0.1,132.19,132.14,15.482]
["bitfinex","SOLUSD",1720188840769,10.09298393,132.22,132.21,26.473]
["bitfinex","SOLUSD",1720188840770,0.0449947,132.22,132.21,26.473]
["bitfinex","SOLUSD",1720188840959,0.1,132.29,132.26,18.902]
["bitfinex","SOLUSD",1720188841156,0.1,132.29,132.27,7.94377114]
["bitfinex","SOLUSD",1720188841453,0.1,132.29,132.25,6.4033]
["bitfinex","SOLUSD",1720188841769,10.9735,132.29,132.16,25.319]
["bitfinex","SOLUSD",1720188841990,7.5632,132.22,132.16,25.319]
["bitfinex","SOLUSD",1720188842281,7.5632,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1720188842443,6.2598,132.27,132.18,18.913]
["bitfinex","SOLUSD",1720188842444,7.5625,132.23,132.18,18.913]
["bitfinex","SOLUSD",1720188842645,10.9735,132.29,132.16,6.4033]
["bitfinex","SOLUSD",1720188842870,10.9735,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1720188843061,17.54365002,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1720188843267,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1720188843575,17.54365002,132.29,132.21,18.9087]
["bitfinex","SOLUSD",1720188843875,7.5614,132.25,132.21,18.9087]
["bitfinex","SOLUSD",1720188844054,7.561,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1720188844259,7.561,132.26,132.21,26.4724]
["bitfinex","SOLUSD",1720188844453,7.561,132.26,132.17,163.5570538]
["bitfinex","SOLUSD",1720188844454,6.67015002,132.29,132.23,18.9052]
["bitfinex","SOLUSD",1720188844850,6.67015002,132.29,132.21,7.5635]
["bitfinex","SOLUSD",1720188845049,6.67015002,132.29,132.2,18.9097]
["bitfinex","SOLUSD",1720188845355,10.8735,132.25,132.17,2.9379538]
["bitfinex","SOLUSD",1720188845666,6.1075,132.24,132.11,15.6893]
["bitfinex","SOLUSD",1720188845972,26.1075,132.24,132.12,18.9208]
["bitfinex","SOLUSD",1720188846185,18.9084,132.22,132.11,15.6893]
["bitfinex","SOLUSD",1720188846369,20.17,132.21,132.11,15.6893]
["bitfinex","SOLUSD",1720188846559,20.17,132.21,132.11,34.612]
["bitfinex","SOLUSD",1720188846755,7.5652,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1720188846957,20.0,132.21,132.13,18.92]
["bitfinex","SOLUSD",1720188847272,7.566,132.17,132.13,18.92]
["bitfinex","SOLUSD",1720188847478,19.0814,132.2,132.11,15.6893]
["bitfinex","SOLUSD",1720188847661,20.0,132.19,132.1,18.9244]
["bitfinex","SOLUSD",1720188847855,0.17,132.18,132.1,18.9244]
["bitfinex","SOLUSD",1720188848052,7.5669,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1720188848285,20.0,132.19,132.1,18.9244]
["bitfinex","SOLUSD",1720188848584,7.89229428,132.15,132.06,34.553]
["bitfinex","SOLUSD",1720188848769,7.89229428,132.15,132.04,6.1735]
["bitfinex","SOLUSD",1720188848770,18.92,132.14,132.04,6.1735]
["bitfinex","SOLUSD",1720188849082,18.9228,132.12,132.0,6.0266]
["bitfinex","SOLUSD",1720188849287,20.17,132.11,132.0,24.9653]
["bitfinex","SOLUSD",1720188849478,18.9256,132.1,132.0,26.5144]
["bitfinex","SOLUSD",1720188849675,20.17,132.11,131.98,23.5328]
["bitfinex","SOLUSD",1720188849676,7.5737,132.04,131.98,23.5328]
["bitfinex","SOLUSD",1720188849876,20.17,132.09,131.98,15.9565]
["bitfinex","SOLUSD",1720188850492,7.5724,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1720188850673,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1720188850872,0.17,132.05,131.96,18.9446]
["bitfinex","SOLUSD",1720188851070,68.09,132.07,131.93,34.2443]
["bitfinex","SOLUSD",1720188851269,6.5919,132.05,131.93,18.9489]
["bitfinex","SOLUSD",1720188851576,6.5919,132.05,131.88,6.0869]
["bitfinex","SOLUSD",1720188851577,7.5782,131.96,131.9,26.534]
["bitfinex","SOLUSD",1720188851774,7.5779,131.97,131.91,7.6804]
["bitfinex","SOLUSD",1720188852010,18.9401,132.0,131.91,7.6804]
["bitfinex","SOLUSD",1720188852011,18.9401,132.0,131.91,0.1]
["bitfinex","SOLUSD",1720188852167,20.17,131.99,131.91,0.1]
["bitfinex","SOLUSD",1720188852483,7.5778,131.97,131.91,7.6804]
["bitfinex","SOLUSD",1720188852671,20.17,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1720188852672,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1720188853685,53.09,132.03,131.91,0.1]
["bitfinex","SOLUSD",1720188853986,0.17,132.02,131.91,0.1]
["bitfinex","SOLUSD",1720188854287,7.5785,131.96,131.91,0.1]
["bitfinex","SOLUSD",1720188854479,7.5785,131.96,131.91,7.6808]
["bitfinex","SOLUSD",1720188854985,0.17,132.02,131.91,0.1]
["bitfinex","SOLUSD",1720188855283,7.5768,131.99,131.94,18.9471]
["bitfinex","SOLUSD",1720188855493,7.5769,131.98,131.94,18.9471]
["bitfinex","SOLUSD",1720188855807,53.09,132.04,131.91,0.1]
["bitfinex","SOLUSD",1720188855808,18.9398,132.09,131.92,37.9016]
["bitfinex","SOLUSD",1720188856104,7.5729,132.05,131.93,100.0]
["bitfinex","SOLUSD",1720188856394,66.29634946,132.09,131.99,26.5162]
["bitfinex","SOLUSD",1720188856768,47.36894946,132.09,131.96,18.9441]
["bitfinex","SOLUSD",1720188856988,47.36894946,132.09,131.96,26.5216]
["bitfinex","SOLUSD",1720188857369,7.575,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1720188858075,15.0,132.1,131.97,7.5773]
["bitfinex","SOLUSD",1720188858076,7.89321981,132.14,131.99,37.8811]
["bitfinex","SOLUSD",1720188858416,7.5707,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1720188858567,7.5707,132.09,132.04,1.51160565]
["bitfinex","SOLUSD",1720188859102,7.5707,132.09,132.04,9.08450565]
["bitfinex","SOLUSD",1720188859274,7.5702,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1720188859595,7.5702,132.1,132.04,1.51160565]
["bitfinex","SOLUSD",1720188859596,7.89300405,132.1,131.98,410.2516]
["bitfinex","SOLUSD",1720188859900,7.89300405,132.1,132.0,100.0]
["bitfinex","SOLUSD",1720188860110,7.89300405,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1720188860274,7.5687,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1720188860472,7.569,132.12,132.08,18.9273]
["bitfinex","SOLUSD",1720188860672,7.5684,132.13,132.08,26.4984]
["bitfinex","SOLUSD",1720188861370,7.89166203,132.15,132.12,18.9215]
["bitfinex","SOLUSD",1720188861605,7.5653,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1720188862104,7.8888951,132.2,132.14,18.918]
["bitfinex","SOLUSD",1720188862395,7.8888951,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1720188862774,7.8888951,132.2,132.17,1.51280826]
["bitfinex","SOLUSD",1720188862976,4.12774146,132.29,132.17,1.51280826]
["bitfinex","SOLUSD",1720188863175,15.44411045,132.26,132.21,26.4717]
["bitfinex","SOLUSD",1720188863584,7.562,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720188864206,7.5616,132.25,132.2,7.564]
["bitfinex","SOLUSD",1720188864515,7.88072004,132.27,132.18,18.9128]
["bitfinex","SOLUSD",1720188864799,7.563,132.23,132.18,18.9128]
["bitfinex","SOLUSD",1720188865103,7.88072004,132.27,132.18,18.9128]
["bitfinex","SOLUSD",1720188865278,7.5619,132.25,132.19,0.93546199]
["bitfinex","SOLUSD",1720188865477,7.5625,132.23,132.18,18.9128]
["bitfinex","SOLUSD",1720188866097,7.5625,132.23,132.04,37.8652]
["bitfinex","SOLUSD",1720188866098,7.567,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1720188866400,18.9102,132.21,132.1,7.5696]
["bitfinex","SOLUSD",1720188866587,18.9102,132.21,132.09,18.926]
["bitfinex","SOLUSD",1720188866588,7.568,132.14,132.09,18.926]
["bitfinex","SOLUSD",1720188866902,7.5673,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1720188867104,18.9134,132.19,132.1,7.5698]
["bitfinex","SOLUSD",1720188867105,7.5666,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1720188867408,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1720188867576,18.9134,132.19,132.11,7.5694]
["bitfinex","SOLUSD",1720188867577,0.17,132.2,132.11,18.9231]
["bitfinex","SOLUSD",1720188867778,7.5655,132.18,132.13,26.488]
["bitfinex","SOLUSD",1720188868007,7.5644,132.2,132.15,7.567]
["bitfinex","SOLUSD",1720188868183,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1720188868373,7.5653,132.19,132.14,7.5671]
["bitfinex","SOLUSD",1720188868575,78.63276306,132.23,132.13,26.4883]
["bitfinex","SOLUSD",1720188868810,78.63276306,132.23,132.13,18.9202]
["bitfinex","SOLUSD",1720188869401,7.565,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720188869911,7.5639,132.21,132.15,18.917]
["bitfinex","SOLUSD",1720188870110,18.9032,132.26,132.17,7.566]
["bitfinex","SOLUSD",1720188870280,7.5641,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1720188870480,7.5633,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1720188870702,7.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1720188870879,6.56527325,132.26,132.17,18.9138]
["bitfinex","SOLUSD",1720188871194,7.5624,132.24,132.19,7.5646]
["bitfinex","SOLUSD",1720188871574,7.5631,132.22,132.17,26.4796]
["bitfinex","SOLUSD",1720188871811,7.5623,132.24,132.17,18.9138]
["bitfinex","SOLUSD",1720188872015,22.00335626,132.27,132.18,37.8266]
["bitfinex","SOLUSD",1720188872307,7.5623,132.24,132.19,7.5645]
["bitfinex","SOLUSD",1720188872995,7.5623,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1720188873196,7.563,132.23,132.18,18.9125]
["bitfinex","SOLUSD",1720188873500,14.44265626,132.27,132.17,7.5659]
["bitfinex","SOLUSD",1720188873687,20.17,132.26,132.17,7.5659]
["bitfinex","SOLUSD",1720188874006,28.05663083,132.26,132.17,7.5659]
["bitfinex","SOLUSD",1720188874404,7.5627,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1720188874588,7.5633,132.22,132.17,26.4803]
["bitfinex","SOLUSD",1720188874788,28.05663083,132.26,132.16,7.5664]
["bitfinex","SOLUSD",1720188875000,28.05663083,132.26,132.15,6.6306]
["bitfinex","SOLUSD",1720188875001,7.5638,132.21,132.15,6.6306]
["bitfinex","SOLUSD",1720188875302,7.5648,132.19,132.15,14.1973]
["bitfinex","SOLUSD",1720188875510,7.5644,132.2,132.15,14.1976]
["bitfinex","SOLUSD",1720188876109,7.5644,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1720188876307,18.9051,132.24,132.15,25.5482]
["bitfinex","SOLUSD",1720188876485,20.0,132.23,132.17,26.4806]
["bitfinex","SOLUSD",1720188876690,28.05663083,132.26,132.17,26.4806]
["bitfinex","SOLUSD",1720188876903,7.5637,132.21,132.17,26.4805]
["bitfinex","SOLUSD",1720188877100,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1720188877321,7.5632,132.22,132.17,18.9147]
["bitfinex","SOLUSD",1720188877513,7.5632,132.22,132.17,26.4803]
["bitfinex","SOLUSD",1720188877816,7.88663083,132.26,132.17,60.6197]
["bitfinex","SOLUSD",1720188877999,7.88663083,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1720188878310,15.44763083,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1720188878515,15.44763083,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1720188878516,7.5617,132.25,132.21,18.9088]
["bitfinex","SOLUSD",1720188878717,15.44763083,132.26,132.21,26.4724]
["bitfinex","SOLUSD",1720188879025,7.88663083,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1720188879308,15.44743083,132.26,132.21,26.4723]
["bitfinex","SOLUSD",1720188879529,7.5616,132.25,132.21,26.4723]
["bitfinex","SOLUSD",1720188879719,7.88663083,132.26,132.04,7.607]
["bitfinex","SOLUSD",1720188879720,15.0,132.23,132.04,7.607]
["bitfinex","SOLUSD",1720188879904,7.88663083,132.26,132.02,53.09]
["bitfinex","SOLUSD",1720188879905,15.0,132.21,132.12,410.09]
["bitfinex","SOLUSD",1720188880800,15.0,132.21,132.18,7.5649]
["bitfinex","SOLUSD",1720188881303,15.0,132.21,132.17,26.4807]
["bitfinex","SOLUSD",1720188881701,15.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1720188882046,15.0,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1720188882196,15.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1720188882513,15.0,132.19,132.16,18.9164]
["bitfinex","SOLUSD",1720188882514,15.0,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1720188882823,22.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1720188883002,15.0,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1720188883313,22.565,132.19,132.15,26.4848]
["bitfinex","SOLUSD",1720188883524,15.0,132.17,132.15,7.567]
["bitfinex","SOLUSD",1720188883695,15.0,132.17,132.14,26.4864]
["bitfinex","SOLUSD",1720188883892,15.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1720188884101,15.0,132.19,132.16,26.4826]
["bitfinex","SOLUSD",1720188884309,15.0,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1720188884490,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188885297,15.0,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1720188885493,15.0,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720188885699,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188885700,15.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1720188885913,15.0,132.19,132.16,26.4826]
["bitfinex","SOLUSD",1720188886531,15.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1720188886918,15.0,132.19,132.16,26.4828]
["bitfinex","SOLUSD",1720188887434,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188887804,15.0,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1720188888913,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188889707,15.0,132.19,132.16,26.4826]
["bitfinex","SOLUSD",1720188890121,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188891036,15.0,132.19,132.16,26.4827]
["bitfinex","SOLUSD",1720188891215,15.0,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1720188891533,15.0,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1720188892031,15.0,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720188892614,7.88679811,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720188892615,15.0,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1720188893435,15.0,132.21,132.18,26.4785]
["bitfinex","SOLUSD",1720188893612,15.0,132.21,132.15,26.4834]
["bitfinex","SOLUSD",1720188893934,15.0,132.19,132.15,26.4834]
["bitfinex","SOLUSD",1720188894234,15.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1720188894411,15.0,132.19,132.15,26.4836]
["bitfinex","SOLUSD",1720188894612,15.0,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1720188894827,15.0,132.19,132.15,26.4836]
["bitfinex","SOLUSD",1720188895027,15.0,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1720188895328,15.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1720188895514,15.0,132.19,132.12,18.9208]
["bitfinex","SOLUSD",1720188895719,15.0,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1720188895939,15.0,132.21,132.14,22.79]
["bitfinex","SOLUSD",1720188896232,15.0,132.21,132.13,37.8397]
["bitfinex","SOLUSD",1720188896407,15.0,132.21,132.15,18.9168]
["bitfinex","SOLUSD",1720188896610,15.0,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720188896933,15.0,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1720188897308,15.0,132.19,132.14,26.4865]
["bitfinex","SOLUSD",1720188898133,15.0,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1720188898823,22.5651,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1720188899021,22.5651,132.19,132.14,26.4863]
["bitfinex","SOLUSD",1720188899327,15.0,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1720188899939,22.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1720188900140,22.5649,132.19,132.14,26.4864]
["bitfinex","SOLUSD",1720188900342,15.0,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1720188900648,22.5648,132.19,132.14,18.9189]
["bitfinex","SOLUSD",1720188900946,15.0,132.17,132.12,26.4905]
["bitfinex","SOLUSD",1720188901111,15.0,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1720188901314,15.0,132.17,132.14,26.487]
["bitfinex","SOLUSD",1720188901822,15.0,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1720188902017,15.0,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188902018,22.5662,132.17,132.13,7.568]
["bitfinex","SOLUSD",1720188902233,15.0,132.19,132.13,37.8404]
["bitfinex","SOLUSD",1720188902435,15.0,132.19,132.17,7.5657]
["bitfinex","SOLUSD",1720188902609,15.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1720188902810,15.0,132.21,132.18,26.4784]
["bitfinex","SOLUSD",1720188903041,22.88667237,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1720188903333,22.88667237,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1720188903334,15.0,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1720188903516,7.5619,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1720188904237,7.88182724,132.26,132.19,22.79]
["bitfinex","SOLUSD",1720188904437,15.0,132.27,132.24,7.5617]
["bitfinex","SOLUSD",1720188904637,15.0,132.27,132.19,60.6118]
["bitfinex","SOLUSD",1720188904638,15.0,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1720188905209,15.0,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1720188905435,15.0,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1720188905639,22.5605,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1720188905943,22.5605,132.27,132.23,26.4687]
["bitfinex","SOLUSD",1720188906433,15.0,132.27,132.23,26.4687]
["bitfinex","SOLUSD",1720188906640,15.0,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720188906842,7.5609,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1720188907143,15.0,132.25,132.22,7.5629]
["bitfinex","SOLUSD",1720188907352,15.0,132.25,132.2,18.9094]
["bitfinex","SOLUSD",1720188907637,15.0,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1720188908012,4.12774146,132.29,132.17,18.914]
["bitfinex","SOLUSD",1720188908013,15.0,132.22,132.17,18.914]
["bitfinex","SOLUSD",1720188908225,7.5641,132.21,132.17,18.914]
["bitfinex","SOLUSD",1720188908424,15.0,132.2,132.17,26.4797]
["bitfinex","SOLUSD",1720188908610,15.0,132.22,132.19,26.4768]
["bitfinex","SOLUSD",1720188908814,22.5634,132.22,132.15,6.2385]
["bitfinex","SOLUSD",1720188909037,15.0,132.18,132.12,37.8426]
["bitfinex","SOLUSD",1720188909342,15.1283,132.25,132.12,7.5688]
["bitfinex","SOLUSD",1720188909343,15.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1720188909575,15.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1720188910344,15.0,132.18,132.14,18.9188]
["bitfinex","SOLUSD",1720188910642,15.0,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1720188910814,15.0,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1720188911144,22.5656,132.18,132.13,7.5677]
["bitfinex","SOLUSD",1720188911313,22.5654,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1720188911735,7.5662,132.17,132.13,18.9197]
["bitfinex","SOLUSD",1720188911945,15.0,132.15,132.1,18.9239]
["bitfinex","SOLUSD",1720188912113,15.0,132.15,132.08,6.6458]
["bitfinex","SOLUSD",1720188912316,6.4425,132.22,132.06,654.7718]
["bitfinex","SOLUSD",1720188912317,22.5697,132.11,132.06,654.7718]
["bitfinex","SOLUSD",1720188912532,15.0,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1720188912739,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1720188912914,22.569,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1720188913119,7.5695,132.11,132.06,406.2303]
["bitfinex","SOLUSD",1720188913439,22.569,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1720188913643,22.569,132.12,132.08,7.571]
["bitfinex","SOLUSD",1720188913826,22.569,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1720188915223,15.0,132.09,132.05,26.5039]
["bitfinex","SOLUSD",1720188915541,15.0,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1720188915850,15.0,132.09,132.07,18.9291]
["bitfinex","SOLUSD",1720188916226,15.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1720188916652,15.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720188916858,20.0,132.12,132.01,387.3]
["bitfinex","SOLUSD",1720188916859,22.5731,132.05,132.01,387.3]
["bitfinex","SOLUSD",1720188917151,43.34,132.11,132.01,387.3]
["bitfinex","SOLUSD",1720188917152,22.5724,132.06,132.01,7.5748]
["bitfinex","SOLUSD",1720188917353,15.0,132.08,132.02,18.9361]
["bitfinex","SOLUSD",1720188917660,27.5721,132.07,132.02,26.5105]
["bitfinex","SOLUSD",1720188918231,15.0,132.06,132.02,26.5104]
["bitfinex","SOLUSD",1720188918650,22.5723,132.06,132.02,18.9361]
["bitfinex","SOLUSD",1720188919034,15.0,132.06,132.02,26.5105]
["bitfinex","SOLUSD",1720188919430,15.0,132.08,131.98,22.79]
["bitfinex","SOLUSD",1720188919656,15.0,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720188919830,22.5704,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720188920026,15.0,132.1,131.99,0.17]
["bitfinex","SOLUSD",1720188920250,15.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1720188920446,15.0,132.07,131.99,0.17]
["bitfinex","SOLUSD",1720188920447,15.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720188920661,15.0,132.09,132.05,26.504]
["bitfinex","SOLUSD",1720188920958,22.5706,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1720188921140,15.0,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1720188921756,15.0,132.09,132.05,26.5041]
["bitfinex","SOLUSD",1720188921937,15.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1720188922137,22.5718,132.07,132.02,26.5093]
["bitfinex","SOLUSD",1720188922354,15.0,132.07,132.04,18.9333]
["bitfinex","SOLUSD",1720188922658,15.0,132.07,131.99,425.1789]
["bitfinex","SOLUSD",1720188922832,22.5719,132.07,132.02,7.5742]
["bitfinex","SOLUSD",1720188923039,15.0,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1720188923749,22.5741,132.03,131.97,18.9426]
["bitfinex","SOLUSD",1720188924059,22.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1720188924060,22.5742,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1720188924238,22.5742,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1720188924852,15.0,132.03,131.99,18.9408]
["bitfinex","SOLUSD",1720188925048,15.0,132.05,132.01,26.5125]
["bitfinex","SOLUSD",1720188925356,7.89806482,132.06,132.03,18.9346]
["bitfinex","SOLUSD",1720188925544,15.0,132.07,132.04,7.573]
["bitfinex","SOLUSD",1720188925741,15.0754,132.11,132.05,18.9319]
["bitfinex","SOLUSD",1720188926062,7.89735323,132.11,132.01,22.6807]
["bitfinex","SOLUSD",1720188926361,22.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1720188926657,7.5707,132.09,132.04,26.5057]
["bitfinex","SOLUSD",1720188926858,7.5707,132.09,132.04,26.5054]
["bitfinex","SOLUSD",1720188927036,15.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1720188927234,15.0,132.1,132.06,18.9303]
["bitfinex","SOLUSD",1720188927441,15.46695323,132.11,132.06,26.5023]
["bitfinex","SOLUSD",1720188927648,6.1371,132.2,132.08,100.0]
["bitfinex","SOLUSD",1720188927856,6.1371,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1720188927857,15.0,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1720188928050,15.0,132.19,132.1,100.0]
["bitfinex","SOLUSD",1720188928051,22.5648,132.19,132.1,22.79]
["bitfinex","SOLUSD",1720188928381,22.5665,132.17,132.12,26.4897]
["bitfinex","SOLUSD",1720188928672,15.0,132.15,132.06,425.1602]
["bitfinex","SOLUSD",1720188928831,15.0,132.15,132.03,366.0476]
["bitfinex","SOLUSD",1720188928832,15.0,132.13,132.03,6.1476]
["bitfinex","SOLUSD",1720188929145,15.0,132.09,132.06,7.572]
["bitfinex","SOLUSD",1720188929532,22.5709,132.09,132.04,7.573]
["bitfinex","SOLUSD",1720188929758,15.0,132.07,132.04,7.573]
["bitfinex","SOLUSD",1720188929949,7.5709,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720188929950,15.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1720188930260,15.0,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1720188930757,15.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1720188930967,7.5716,132.08,132.03,7.5736]
["bitfinex","SOLUSD",1720188931260,7.5716,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1720188931454,7.5713,132.08,132.03,26.5085]
["bitfinex","SOLUSD",1720188931652,15.0,132.04,132.0,18.939]
["bitfinex","SOLUSD",1720188931861,15.0,132.07,131.99,6.1476]
["bitfinex","SOLUSD",1720188932042,20.17,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1720188932245,22.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1720188932638,15.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1720188933054,15.0,132.05,131.99,18.9401]
["bitfinex","SOLUSD",1720188933269,20.17,132.06,131.84,38.1743022]
["bitfinex","SOLUSD",1720188933270,15.0,132.01,131.92,22.96771639]
["bitfinex","SOLUSD",1720188933465,15.0,131.99,131.92,18.9504]
["bitfinex","SOLUSD",1720188933654,15.0,131.97,131.92,18.9504]
["bitfinex","SOLUSD",1720188933869,15.0,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1720188934160,15.0,131.97,131.92,18.9504]
["bitfinex","SOLUSD",1720188934356,15.0,131.95,131.92,18.9504]
["bitfinex","SOLUSD",1720188934750,15.0,131.95,131.92,26.5307]
["bitfinex","SOLUSD",1720188934943,22.5776,131.97,131.92,26.5307]
["bitfinex","SOLUSD",1720188935144,22.5775,131.97,131.92,26.5305]
["bitfinex","SOLUSD",1720188935538,15.0,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1720188936669,15.0,131.97,131.92,26.5305]
["bitfinex","SOLUSD",1720188936864,22.5775,131.97,131.92,26.5305]
["bitfinex","SOLUSD",1720188937172,15.0,131.97,131.91,0.1]
["bitfinex","SOLUSD",1720188937467,15.0,131.95,131.91,7.6805]
["bitfinex","SOLUSD",1720188937834,7.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720188938034,22.5803,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720188938272,15.0,131.9,131.86,18.9592]
["bitfinex","SOLUSD",1720188938449,7.5815,131.9,131.86,18.9592]
["bitfinex","SOLUSD",1720188939075,22.581,131.91,131.86,26.5429]
["bitfinex","SOLUSD",1720188939236,15.0,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1720188939439,22.89339279,131.91,131.86,18.9592]
["bitfinex","SOLUSD",1720188939637,30.47469279,131.91,131.86,26.5429]
["bitfinex","SOLUSD",1720188940563,22.89339279,131.91,131.84,8.4491939]
["bitfinex","SOLUSD",1720188940764,22.5824,131.89,131.84,8.4491939]
["bitfinex","SOLUSD",1720188941042,22.5824,131.89,131.84,0.8646939]
["bitfinex","SOLUSD",1720188941349,15.0,131.87,131.84,0.8646939]
["bitfinex","SOLUSD",1720188942141,7.5833,131.87,131.84,0.8646939]
["bitfinex","SOLUSD",1720188942356,22.5827,131.88,131.84,0.8646939]
["bitfinex","SOLUSD",1720188942760,15.0,131.88,131.84,0.8646939]
["bitfinex","SOLUSD",1720188943144,15.0,131.88,131.84,8.4493939]
["bitfinex","SOLUSD",1720188943452,7.5843,131.85,131.84,0.8646939]
["bitfinex","SOLUSD",1720188943765,7.5843,131.85,131.84,0.18826494]
["bitfinex","SOLUSD",1720188944360,15.0,131.86,131.81,0.1]
["bitfinex","SOLUSD",1720188944361,22.5861,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720188944555,42.5861,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720188944877,15.0,131.78,131.74,18.9765]
["bitfinex","SOLUSD",1720188945046,15.0,131.78,131.71,0.9646939]
["bitfinex","SOLUSD",1720188945451,15.0,131.78,131.72,7.5916]
["bitfinex","SOLUSD",1720188945667,22.5884,131.78,131.73,7.591]
["bitfinex","SOLUSD",1720188945875,15.0,131.8,131.72,18.979]
["bitfinex","SOLUSD",1720188946082,15.0,131.8,131.74,18.9761]
["bitfinex","SOLUSD",1720188946376,15.0,131.8,131.75,7.5897]
["bitfinex","SOLUSD",1720188946549,15.0,131.78,131.74,18.9761]
["bitfinex","SOLUSD",1720188946749,15.0,131.8,131.74,18.9761]
["bitfinex","SOLUSD",1720188946950,30.0,131.77,131.74,26.5667]
["bitfinex","SOLUSD",1720188947174,30.0,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1720188948257,30.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1720188948657,30.0,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1720188949169,30.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1720188949351,30.0,131.77,131.73,18.9777]
["bitfinex","SOLUSD",1720188949757,30.0,131.77,131.73,26.5688]
["bitfinex","SOLUSD",1720188949947,7.5896,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188950153,30.0,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188950462,30.0,131.75,131.72,7.5914]
["bitfinex","SOLUSD",1720188951077,30.0,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188951265,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188951573,7.89207257,131.79,131.71,0.9646939]
["bitfinex","SOLUSD",1720188951879,7.89207257,131.79,131.75,18.9738]
["bitfinex","SOLUSD",1720188952075,15.0,131.78,131.72,18.979]
["bitfinex","SOLUSD",1720188952376,15.0,131.76,131.72,18.979]
["bitfinex","SOLUSD",1720188952581,15.0,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188952749,7.5902,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188953075,15.0,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720188953264,15.0,131.74,131.71,0.9646939]
["bitfinex","SOLUSD",1720188953475,15.0,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188953792,7.5916,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188953972,15.0,131.74,131.71,0.9646939]
["bitfinex","SOLUSD",1720188954604,15.0,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188954884,15.0,131.78,131.71,27.5371939]
["bitfinex","SOLUSD",1720188955099,15.0,131.76,131.71,0.9646939]
["bitfinex","SOLUSD",1720188955307,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188955467,22.5916,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188955665,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188955867,15.0,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188956081,22.5901,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188956564,22.5903,131.75,131.71,0.9646939]
["bitfinex","SOLUSD",1720188956768,7.5908,131.74,131.71,0.9646939]
["bitfinex","SOLUSD",1720188956975,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188958265,22.5912,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188958589,22.5914,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188958757,7.5918,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720188958956,22.5914,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188959157,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188959783,22.5916,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188959981,15.0,131.73,131.71,0.9646939]
["bitfinex","SOLUSD",1720188960498,15.0,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1720188960672,6.2489,131.81,131.71,0.9646939]
["bitfinex","SOLUSD",1720188960878,7.8994916,131.82,131.8,18.9671]
["bitfinex","SOLUSD",1720188961067,7.8994916,131.82,131.73,6.1327]
["bitfinex","SOLUSD",1720188961388,30.3075,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1720188961583,7.89333477,131.86,131.74,387.47]
["bitfinex","SOLUSD",1720188961785,7.89333477,131.86,131.75,122.79]
["bitfinex","SOLUSD",1720188961998,15.0,131.9,131.76,0.17]
["bitfinex","SOLUSD",1720188962168,15.0,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1720188962366,15.0,131.88,131.78,37.9402]
["bitfinex","SOLUSD",1720188962575,15.0,131.85,131.78,37.9402]
["bitfinex","SOLUSD",1720188962785,15.0,131.88,131.86,7.5833]
["bitfinex","SOLUSD",1720188963178,7.5814,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1720188963368,7.5812,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1720188963567,15.0,131.88,131.82,18.9641]
["bitfinex","SOLUSD",1720188964478,15.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1720188964687,15.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1720188964887,7.89569487,131.9,131.8,510.09]
["bitfinex","SOLUSD",1720188965067,7.89569487,131.9,131.88,18.9562]
["bitfinex","SOLUSD",1720188965266,7.5798,131.93,131.88,26.5387]
["bitfinex","SOLUSD",1720188965481,15.0,131.92,131.88,26.5387]
["bitfinex","SOLUSD",1720188965683,15.0,131.92,131.88,18.9562]
["bitfinex","SOLUSD",1720188965902,7.88878987,131.93,131.9,18.9532]
["bitfinex","SOLUSD",1720188966189,7.578,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1720188966379,7.90105391,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1720188966765,15.0,131.91,131.86,18.9584]
["bitfinex","SOLUSD",1720188966979,15.0,131.89,131.82,6.1625]
["bitfinex","SOLUSD",1720188967189,7.5832,131.87,131.83,18.9627]
["bitfinex","SOLUSD",1720188967375,7.583,131.88,131.83,26.5481]
["bitfinex","SOLUSD",1720188967585,7.582,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1720188967889,15.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1720188968098,15.0,131.91,131.85,18.9602]
["bitfinex","SOLUSD",1720188968291,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1720188968596,7.5832,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1720188968895,15.0,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1720188969077,15.0,131.86,131.79,18.9684]
["bitfinex","SOLUSD",1720188969275,19.1243,131.9,131.79,18.9684]
["bitfinex","SOLUSD",1720188969276,15.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1720188969491,15.0,131.84,131.79,18.9684]
["bitfinex","SOLUSD",1720188969492,22.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1720188969673,7.5845,131.85,131.8,7.587]
["bitfinex","SOLUSD",1720188969875,22.5849,131.84,131.8,7.587]
["bitfinex","SOLUSD",1720188970269,15.0,131.83,131.8,7.587]
["bitfinex","SOLUSD",1720188970482,15.0,131.83,131.76,18.9727]
["bitfinex","SOLUSD",1720188970483,7.5865,131.82,131.76,18.9727]
["bitfinex","SOLUSD",1720188970671,22.587,131.81,131.76,26.5617]
["bitfinex","SOLUSD",1720188970875,15.0,131.81,131.74,6.3681]
["bitfinex","SOLUSD",1720188971074,15.0,131.81,131.75,7.59]
["bitfinex","SOLUSD",1720188971075,7.5874,131.8,131.75,7.59]
["bitfinex","SOLUSD",1720188971277,15.17,131.81,131.73,18.9773]
["bitfinex","SOLUSD",1720188971582,15.0,131.79,131.73,18.9773]
["bitfinex","SOLUSD",1720188971781,15.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720188971992,15.0,131.79,131.71,38.9247939]
["bitfinex","SOLUSD",1720188972172,15.0,131.79,131.74,18.9761]
["bitfinex","SOLUSD",1720188972372,15.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1720188972567,15.0,131.83,131.72,100.0]
["bitfinex","SOLUSD",1720188972791,53.29,131.86,131.71,61.7147939]
["bitfinex","SOLUSD",1720188972792,15.0,131.81,131.71,61.7147939]
["bitfinex","SOLUSD",1720188973101,15.0,131.84,131.79,18.9686]
["bitfinex","SOLUSD",1720188973269,15.0,131.86,131.79,18.9686]
["bitfinex","SOLUSD",1720188973469,15.0,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1720188973470,15.0,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1720188973693,15.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1720188973903,15.0,131.86,131.81,26.5517]
["bitfinex","SOLUSD",1720188974086,7.5839,131.86,131.81,18.9656]
["bitfinex","SOLUSD",1720188974399,7.5828,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720188974701,15.0,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1720188974884,7.5832,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1720188975083,59.91947532,131.9,131.81,18.9656]
["bitfinex","SOLUSD",1720188975084,15.0,131.88,131.81,18.9656]
["bitfinex","SOLUSD",1720188975298,7.5843,131.85,131.81,18.9656]
["bitfinex","SOLUSD",1720188975473,7.5844,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1720188975793,15.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1720188975994,15.0,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1720188976193,22.5861,131.82,131.77,26.56]
["bitfinex","SOLUSD",1720188976399,15.0,131.84,131.77,26.5601]
["bitfinex","SOLUSD",1720188976572,15.48438883,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1720188976897,15.48438883,131.82,131.74,406.2756]
["bitfinex","SOLUSD",1720188976898,22.89808883,131.82,131.74,406.2756]
["bitfinex","SOLUSD",1720188977074,7.587,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1720188977393,15.0,131.78,131.71,38.9247939]
["bitfinex","SOLUSD",1720188977600,7.588,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1720188977772,15.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1720188978174,22.5874,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1720188978472,22.89808883,131.82,131.76,18.9736]
["bitfinex","SOLUSD",1720188978673,7.89808883,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1720188978884,6.44200687,131.89,131.82,26.5505]
["bitfinex","SOLUSD",1720188979178,33.9543,131.9,131.81,7.5864]
["bitfinex","SOLUSD",1720188979179,7.5844,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1720188979389,22.5844,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1720188979979,15.0,131.83,131.79,18.9687]
["bitfinex","SOLUSD",1720188980188,7.5851,131.84,131.74,60.7415]
["bitfinex","SOLUSD",1720188980495,15.0,131.85,131.75,0.17]
["bitfinex","SOLUSD",1720188980869,15.0,131.83,131.74,37.9515]
["bitfinex","SOLUSD",1720188981076,15.0,131.85,131.79,18.9691]
["bitfinex","SOLUSD",1720188981479,15.0,131.85,131.76,18.9728]
["bitfinex","SOLUSD",1720188981678,15.0,131.85,131.74,37.9515]
["bitfinex","SOLUSD",1720188981679,15.0,131.82,131.79,7.5874]
["bitfinex","SOLUSD",1720188981899,15.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1720188982308,15.0,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1720188982598,7.5855,131.83,131.78,26.5586]
["bitfinex","SOLUSD",1720188982900,22.5851,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1720188983277,22.5851,131.84,131.78,26.5587]
["bitfinex","SOLUSD",1720188983278,7.5856,131.83,131.78,26.5587]
["bitfinex","SOLUSD",1720188983477,15.0,131.84,131.78,26.5587]
["bitfinex","SOLUSD",1720188983707,22.5862,131.82,131.78,18.9705]
["bitfinex","SOLUSD",1720188983898,7.5857,131.83,131.78,26.5586]
["bitfinex","SOLUSD",1720188984100,22.5853,131.84,131.79,7.5874]
["bitfinex","SOLUSD",1720188984305,7.5857,131.83,131.78,26.5588]
["bitfinex","SOLUSD",1720188984620,7.5871,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1720188984899,7.5875,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720188985098,22.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1720188985310,22.5868,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720188985686,15.0,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720188985885,15.0,131.81,131.77,18.9724]
["bitfinex","SOLUSD",1720188986198,15.0,131.81,131.79,26.5557]
["bitfinex","SOLUSD",1720188986401,15.0,131.85,131.74,60.7419]
["bitfinex","SOLUSD",1720188986615,15.0,131.85,131.75,0.17]
["bitfinex","SOLUSD",1720188986777,7.89962181,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720188986778,22.89962181,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720188986980,22.58,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720188987182,7.90652026,131.91,131.85,18.96]
["bitfinex","SOLUSD",1720188987409,7.5817,131.9,131.85,26.5442]
["bitfinex","SOLUSD",1720188987997,15.0,131.89,131.85,26.5442]
["bitfinex","SOLUSD",1720188988191,15.0,131.89,131.82,18.9643]
["bitfinex","SOLUSD",1720188988508,15.0,131.89,131.81,22.79]
["bitfinex","SOLUSD",1720188988710,15.0,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1720188988877,15.48772026,131.91,131.83,22.79]
["bitfinex","SOLUSD",1720188988878,7.90652026,131.91,131.83,22.79]
["bitfinex","SOLUSD",1720188989209,22.5798,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1720188989504,15.0,131.92,131.87,7.5828]
["bitfinex","SOLUSD",1720188989685,7.90272968,131.94,131.87,18.9576]
["bitfinex","SOLUSD",1720188989885,15.0,131.92,131.87,18.9576]
["bitfinex","SOLUSD",1720188990102,22.5808,131.92,131.87,26.5407]
["bitfinex","SOLUSD",1720188990316,22.5812,131.91,131.87,18.9576]
["bitfinex","SOLUSD",1720188990612,7.90272968,131.94,131.88,7.5822]
["bitfinex","SOLUSD",1720188990613,7.5802,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1720188990798,15.0,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1720188991407,7.90272968,131.94,131.89,18.9549]
["bitfinex","SOLUSD",1720188991624,7.90272968,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1720188991934,22.90272968,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1720188992425,22.90272968,131.94,131.86,18.9583]
["bitfinex","SOLUSD",1720188992426,15.0,131.92,131.86,18.9583]
["bitfinex","SOLUSD",1720188992634,22.5805,131.92,131.87,7.5828]
["bitfinex","SOLUSD",1720188992831,7.5799,131.93,131.88,18.9564]
["bitfinex","SOLUSD",1720188993128,7.90272968,131.94,131.84,138.9451]
["bitfinex","SOLUSD",1720188993308,7.90272968,131.94,131.9,26.5341]
["bitfinex","SOLUSD",1720188993511,15.0,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720188993718,22.5799,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1720188994327,7.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1720188994542,7.90272968,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1720188994748,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1720188995034,7.89580674,131.98,131.93,18.9494]
["bitfinex","SOLUSD",1720188995209,7.5758,132.0,131.94,7.579]
["bitfinex","SOLUSD",1720188995409,22.90140113,132.01,131.97,7.577]
["bitfinex","SOLUSD",1720188995734,15.0,132.01,131.97,18.9428]
["bitfinex","SOLUSD",1720188995940,15.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1720188996137,4.31253094,132.02,131.97,26.52]
["bitfinex","SOLUSD",1720188996309,4.31253094,132.02,131.98,7.5765]
["bitfinex","SOLUSD",1720188996508,4.31253094,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1720188996817,7.90146809,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1720188997030,7.90146809,132.04,131.99,18.9405]
["bitfinex","SOLUSD",1720188997031,22.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1720188997325,14.37400948,132.07,132.01,18.9372]
["bitfinex","SOLUSD",1720188997533,7.90060948,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1720188997735,15.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1720188997905,7.90060948,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1720188998105,0.1,132.09,131.99,37.879]
["bitfinex","SOLUSD",1720188998326,0.1,132.09,132.07,18.9283]
["bitfinex","SOLUSD",1720188998327,8.00254302,132.09,132.07,18.9283]
["bitfinex","SOLUSD",1720188998630,8.00254302,132.09,132.03,6.6124]
["bitfinex","SOLUSD",1720188998631,0.1,132.09,132.04,18.9333]
["bitfinex","SOLUSD",1720188998943,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720188999117,0.1,132.09,132.06,18.9299]
["bitfinex","SOLUSD",1720188999731,0.1,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1720188999732,15.1,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1720189000037,0.1,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1720189000526,0.1,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1720189000733,22.5712,132.08,132.02,18.9358]
["bitfinex","SOLUSD",1720189000916,15.0,132.08,132.0,387.3]
["bitfinex","SOLUSD",1720189001123,15.0,132.08,131.96,425.1874]
["bitfinex","SOLUSD",1720189001428,0.1,132.09,131.99,7.5762]
["bitfinex","SOLUSD",1720189001429,7.573,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1720189001624,15.0,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1720189001831,15.0,132.06,131.96,525.1874]
["bitfinex","SOLUSD",1720189001832,15.0,132.06,132.02,7.5741]
["bitfinex","SOLUSD",1720189002036,15.0,132.08,132.04,7.5728]
["bitfinex","SOLUSD",1720189002237,15.0,132.06,132.02,18.9357]
["bitfinex","SOLUSD",1720189002530,15.0,132.06,131.96,425.1874]
["bitfinex","SOLUSD",1720189002531,15.0,132.08,132.01,18.9371]
["bitfinex","SOLUSD",1720189002713,15.0,132.08,132.04,7.573]
["bitfinex","SOLUSD",1720189002913,15.0,132.08,132.03,18.934]
["bitfinex","SOLUSD",1720189003338,15.0,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1720189003643,15.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1720189004138,15.0,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1720189004325,15.0,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1720189004717,22.5713,132.08,132.03,18.934]
["bitfinex","SOLUSD",1720189005036,15.0,132.08,132.03,26.5078]
["bitfinex","SOLUSD",1720189005225,15.0,132.08,132.03,18.934]
["bitfinex","SOLUSD",1720189005840,15.0,132.08,132.04,7.5731]
["bitfinex","SOLUSD",1720189006042,15.0,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1720189006523,22.5713,132.08,132.03,18.934]
["bitfinex","SOLUSD",1720189006726,15.0,132.08,132.0,37.8779]
["bitfinex","SOLUSD",1720189006932,22.5716,132.08,132.0,37.8779]
["bitfinex","SOLUSD",1720189007244,15.0,132.08,132.02,18.9356]
["bitfinex","SOLUSD",1720189007445,15.0,132.08,132.03,7.574]
["bitfinex","SOLUSD",1720189007645,15.0,132.06,132.02,18.9356]
["bitfinex","SOLUSD",1720189007940,7.6707,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1720189007941,0.1,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1720189008143,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189010133,0.1,132.09,132.04,18.9331]
["bitfinex","SOLUSD",1720189010327,0.1,132.09,132.05,30.0]
["bitfinex","SOLUSD",1720189010641,0.1,132.09,132.06,18.93]
["bitfinex","SOLUSD",1720189010952,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189012925,0.1,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1720189013152,0.1,132.09,132.06,18.93]
["bitfinex","SOLUSD",1720189013530,0.1,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1720189013731,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189013932,0.1,132.09,132.06,18.93]
["bitfinex","SOLUSD",1720189014128,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189015658,0.1,132.09,132.08,30.5311]
["bitfinex","SOLUSD",1720189015832,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189017355,0.1,132.09,132.08,7.7411]
["bitfinex","SOLUSD",1720189018041,0.1,132.09,132.08,8.47633134]
["bitfinex","SOLUSD",1720189019356,0.1,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189020056,0.1,132.09,132.08,8.1443979]
["bitfinex","SOLUSD",1720189020357,0.1,132.09,132.08,8.3143979]
["bitfinex","SOLUSD",1720189020960,0.1,132.09,132.08,130.5311]
["bitfinex","SOLUSD",1720189021255,15.0,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1720189021834,0.8646939,132.17,132.1,18.9237]
["bitfinex","SOLUSD",1720189021835,15.0,132.14,132.1,18.9237]
["bitfinex","SOLUSD",1720189022035,15.0,132.16,132.1,18.9237]
["bitfinex","SOLUSD",1720189022251,15.0,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1720189022559,15.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1720189022929,15.0,132.16,132.14,7.5673]
["bitfinex","SOLUSD",1720189023353,0.8646939,132.17,132.14,18.9191]
["bitfinex","SOLUSD",1720189023737,0.8646939,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720189025169,0.8646939,132.17,132.16,107.5665]
["bitfinex","SOLUSD",1720189025456,0.8646939,132.17,132.16,130.5265]
["bitfinex","SOLUSD",1720189026835,0.8646939,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720189027266,0.8646939,132.17,132.14,18.9191]
["bitfinex","SOLUSD",1720189027558,0.8646939,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720189029762,0.8646939,132.17,132.16,30.3565]
["bitfinex","SOLUSD",1720189029973,0.1,132.19,132.18,64.3062]
["bitfinex","SOLUSD",1720189030144,7.89686999,132.27,132.18,160.6172]
["bitfinex","SOLUSD",1720189030350,30.7566,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1720189030655,15.7566,132.28,132.22,18.9069]
["bitfinex","SOLUSD",1720189030851,15.7566,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1720189031061,15.7566,132.28,132.24,18.9049]
["bitfinex","SOLUSD",1720189031062,6.6739,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1720189031257,6.6739,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1720189031454,15.0,132.28,132.26,18.9017]
["bitfinex","SOLUSD",1720189032374,15.0,132.28,132.26,26.4624]
["bitfinex","SOLUSD",1720189032566,15.0,132.28,132.23,18.9061]
["bitfinex","SOLUSD",1720189032877,15.0,132.25,132.2,18.9103]
["bitfinex","SOLUSD",1720189033061,15.0,132.23,132.2,18.9103]
["bitfinex","SOLUSD",1720189033246,22.5616,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1720189033574,15.0,132.23,132.2,18.9103]
["bitfinex","SOLUSD",1720189033780,15.0,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1720189034271,15.0,132.23,132.2,26.4743]
["bitfinex","SOLUSD",1720189034482,15.0,132.21,132.12,493.4815]
["bitfinex","SOLUSD",1720189034692,15.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1720189034843,22.5629,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1720189035047,15.0,132.21,132.16,18.9161]
["bitfinex","SOLUSD",1720189035361,31.1594,132.24,132.18,18.9134]
["bitfinex","SOLUSD",1720189035561,15.0,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1720189035768,15.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1720189035981,15.0,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1720189036162,15.0,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1720189036674,15.0,132.23,132.2,18.9101]
["bitfinex","SOLUSD",1720189036889,15.0,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1720189037090,15.0,132.23,132.2,18.9101]
["bitfinex","SOLUSD",1720189037382,15.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1720189037594,15.0,132.21,132.13,37.8389]
["bitfinex","SOLUSD",1720189037761,44.20631939,132.28,132.06,10.12734485]
["bitfinex","SOLUSD",1720189037762,15.0,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1720189037962,15.0,132.19,132.14,18.9188]
["bitfinex","SOLUSD",1720189038162,6.3884,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1720189038163,22.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1720189038675,15.0,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1720189038986,15.0,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1720189039167,15.0,132.21,132.19,7.5645]
["bitfinex","SOLUSD",1720189039481,15.0,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1720189039710,21.3318,132.25,132.16,37.8313]
["bitfinex","SOLUSD",1720189039890,21.3318,132.25,132.13,37.8386]
["bitfinex","SOLUSD",1720189039891,15.0,132.22,132.13,37.8386]
["bitfinex","SOLUSD",1720189040092,15.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1720189040263,15.0,132.22,132.2,7.564]
["bitfinex","SOLUSD",1720189040674,15.0,132.22,132.18,18.9134]
["bitfinex","SOLUSD",1720189040986,15.0,132.18,132.15,26.4835]
["bitfinex","SOLUSD",1720189041191,15.0,132.18,132.15,18.9168]
["bitfinex","SOLUSD",1720189041361,15.0,132.18,132.14,387.3]
["bitfinex","SOLUSD",1720189041567,15.0,132.18,132.12,18.9212]
["bitfinex","SOLUSD",1720189041769,15.0,132.18,132.15,7.567]
["bitfinex","SOLUSD",1720189041984,15.0,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1720189042195,15.0,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1720189042370,15.0,132.2,132.14,18.9189]
["bitfinex","SOLUSD",1720189042880,15.0,132.18,132.14,18.9189]
["bitfinex","SOLUSD",1720189043062,15.0,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1720189043262,15.0,132.18,132.14,18.9189]
["bitfinex","SOLUSD",1720189044165,15.0,132.18,132.15,7.5667]
["bitfinex","SOLUSD",1720189044367,15.0,132.2,132.16,18.9161]
["bitfinex","SOLUSD",1720189044912,15.0,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1720189045068,15.0,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1720189045393,22.89033898,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1720189045567,15.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1720189045765,15.0,132.22,132.18,18.9133]
["bitfinex","SOLUSD",1720189045986,15.0,132.18,132.15,18.9171]
["bitfinex","SOLUSD",1720189046191,15.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1720189046397,15.0,132.2,132.14,18.919]
["bitfinex","SOLUSD",1720189046571,15.0,132.2,132.11,387.3]
["bitfinex","SOLUSD",1720189046572,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1720189046894,15.0,132.18,132.13,18.9206]
["bitfinex","SOLUSD",1720189047105,15.0,132.2,132.15,18.9176]
["bitfinex","SOLUSD",1720189047294,15.0,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1720189047604,15.0,132.17,132.15,7.567]
["bitfinex","SOLUSD",1720189047971,15.0,132.17,132.14,18.9192]
["bitfinex","SOLUSD",1720189047972,15.0,132.17,132.14,26.4867]
["bitfinex","SOLUSD",1720189048184,15.0,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1720189048400,15.0,132.19,132.1,37.8484]
["bitfinex","SOLUSD",1720189048596,0.17,132.21,132.15,26.4841]
["bitfinex","SOLUSD",1720189048597,15.0,132.17,132.15,26.4841]
["bitfinex","SOLUSD",1720189049176,15.0,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720189049586,15.0,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1720189049784,15.0,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720189049997,15.0,132.19,132.17,18.9149]
["bitfinex","SOLUSD",1720189050587,15.0,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1720189051599,15.0,132.19,132.17,18.9149]
["bitfinex","SOLUSD",1720189051973,15.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1720189052177,15.0,132.16,132.15,7.567]
["bitfinex","SOLUSD",1720189052403,15.0,132.16,132.14,18.9184]
["bitfinex","SOLUSD",1720189052580,15.0,132.16,132.11,406.2223]
["bitfinex","SOLUSD",1720189052780,22.5666,132.16,132.11,18.9223]
["bitfinex","SOLUSD",1720189052981,22.5666,132.16,132.11,26.4916]
["bitfinex","SOLUSD",1720189053187,20.0,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1720189053478,20.0,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1720189053479,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1720189053678,15.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1720189053902,35.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1720189054109,35.0,132.15,132.1,18.9246]
["bitfinex","SOLUSD",1720189054280,15.0,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1720189054480,15.0,132.15,132.14,26.487]
["bitfinex","SOLUSD",1720189055595,15.0,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720189056189,15.0,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1720189056388,15.0,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1720189056592,15.0,132.2,132.16,26.4827]
["bitfinex","SOLUSD",1720189056994,15.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1720189057383,20.30728557,132.23,132.13,18.92]
["bitfinex","SOLUSD",1720189057384,15.0,132.18,132.13,18.92]
["bitfinex","SOLUSD",1720189057605,15.0,132.15,132.13,26.4881]
["bitfinex","SOLUSD",1720189057906,22.565,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1720189058203,20.0,132.18,132.12,18.9214]
["bitfinex","SOLUSD",1720189058402,15.0,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1720189058617,15.0,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1720189058909,15.0,132.15,132.12,26.4902]
["bitfinex","SOLUSD",1720189059111,15.0,132.13,132.11,387.3]
["bitfinex","SOLUSD",1720189059287,15.0,132.13,132.09,26.4957]
["bitfinex","SOLUSD",1720189059487,15.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1720189059683,15.0,132.13,132.09,18.9253]
["bitfinex","SOLUSD",1720189059889,15.0,132.11,132.09,26.4956]
["bitfinex","SOLUSD",1720189060492,15.0,132.11,132.1,7.57]
["bitfinex","SOLUSD",1720189061801,15.0,132.11,132.09,26.4956]
["bitfinex","SOLUSD",1720189062006,15.0,132.11,132.09,18.9253]
["bitfinex","SOLUSD",1720189062224,15.0,132.11,132.09,26.4958]
["bitfinex","SOLUSD",1720189062708,15.0,132.13,132.1,7.57]
["bitfinex","SOLUSD",1720189062888,15.0,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1720189063501,15.0,132.11,132.06,18.9294]
["bitfinex","SOLUSD",1720189063789,15.0,132.09,132.06,26.5017]
["bitfinex","SOLUSD",1720189064007,15.0,132.09,132.06,18.9294]
["bitfinex","SOLUSD",1720189064288,15.0,132.07,132.06,26.5016]
["bitfinex","SOLUSD",1720189065097,15.0,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1720189065592,15.0,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1720189065801,15.0,132.12,132.09,7.5701]
["bitfinex","SOLUSD",1720189066004,15.0,132.1,132.09,26.4953]
["bitfinex","SOLUSD",1720189066209,15.0,132.12,132.09,26.4953]
["bitfinex","SOLUSD",1720189066412,15.0,132.1,132.09,18.9252]
["bitfinex","SOLUSD",1720189066713,15.0,132.12,132.09,26.4957]
["bitfinex","SOLUSD",1720189066900,7.5678,132.14,132.09,26.4957]
["bitfinex","SOLUSD",1720189066901,15.0,132.1,132.09,26.4957]
["bitfinex","SOLUSD",1720189067233,15.0,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1720189067405,15.0,132.12,132.09,26.4955]
["bitfinex","SOLUSD",1720189067817,15.0,132.12,132.1,7.57]
["bitfinex","SOLUSD",1720189068028,15.0,132.14,132.12,18.9218]
["bitfinex","SOLUSD",1720189068201,15.0,132.14,132.12,26.4906]
["bitfinex","SOLUSD",1720189068525,15.0,132.14,132.12,26.4905]
["bitfinex","SOLUSD",1720189068819,15.0,132.14,132.12,18.9218]
["bitfinex","SOLUSD",1720189069125,15.0,132.14,132.12,26.4905]
["bitfinex","SOLUSD",1720189069826,15.0,132.14,132.12,18.9218]
["bitfinex","SOLUSD",1720189070231,15.0,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1720189070532,15.0,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1720189071618,15.0,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1720189071802,15.0,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1720189072116,15.0,132.16,132.13,18.9207]
["bitfinex","SOLUSD",1720189072326,15.0,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1720189072502,14.142,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1720189072834,15.0,132.16,132.13,26.4887]
["bitfinex","SOLUSD",1720189072998,15.0,132.16,132.13,18.9207]
["bitfinex","SOLUSD",1720189073204,15.0,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1720189074227,15.0,132.16,132.1,18.9238]
["bitfinex","SOLUSD",1720189074524,15.0,132.14,132.11,7.5691]
["bitfinex","SOLUSD",1720189075008,15.0,132.12,132.1,26.4936]
["bitfinex","SOLUSD",1720189075218,15.0,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1720189075414,15.0,132.14,132.1,18.9238]
["bitfinex","SOLUSD",1720189075415,15.0,132.14,132.1,26.4935]
["bitfinex","SOLUSD",1720189075722,7.5674,132.15,132.1,26.4935]
["bitfinex","SOLUSD",1720189075723,15.0,132.12,132.1,26.4935]
["bitfinex","SOLUSD",1720189076419,15.0,132.16,132.12,18.9216]
["bitfinex","SOLUSD",1720189076817,20.0,132.17,132.09,122.73]
["bitfinex","SOLUSD",1720189077015,15.0,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1720189077321,15.0,132.16,132.14,7.5674]
["bitfinex","SOLUSD",1720189077637,20.0,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1720189077826,15.0,132.16,132.14,7.5673]
["bitfinex","SOLUSD",1720189078029,15.0,132.16,132.13,18.9197]
["bitfinex","SOLUSD",1720189078200,15.0,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1720189078397,15.0,132.14,132.11,7.569]
["bitfinex","SOLUSD",1720189078615,15.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1720189078825,15.0,132.16,132.08,6.3236]
["bitfinex","SOLUSD",1720189079002,22.5667,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1720189079205,15.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1720189079797,15.0,132.16,132.11,18.9232]
["bitfinex","SOLUSD",1720189080002,22.5665,132.16,132.11,26.4924]
["bitfinex","SOLUSD",1720189080218,15.0,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1720189080423,15.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1720189080622,20.0,132.17,132.08,166.9078]
["bitfinex","SOLUSD",1720189080825,15.0,132.14,132.13,18.9206]
["bitfinex","SOLUSD",1720189081044,15.0,132.14,132.08,44.1778]
["bitfinex","SOLUSD",1720189081329,15.0,132.14,132.12,18.922]
["bitfinex","SOLUSD",1720189081542,15.0,132.12,132.1,7.5694]
["bitfinex","SOLUSD",1720189081837,15.0,132.14,132.09,18.9251]
["bitfinex","SOLUSD",1720189082015,15.0,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1720189082419,15.0,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1720189082625,15.0,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1720189082932,15.0,132.14,132.12,7.5685]
["bitfinex","SOLUSD",1720189083126,15.0,132.12,132.08,18.9266]
["bitfinex","SOLUSD",1720189083329,15.0,132.1,132.05,44.4064]
["bitfinex","SOLUSD",1720189083515,15.0,132.12,132.05,144.4064]
["bitfinex","SOLUSD",1720189083716,15.0,132.12,132.09,7.5702]
["bitfinex","SOLUSD",1720189083914,15.0,132.12,132.09,26.496]
["bitfinex","SOLUSD",1720189084427,15.0,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1720189084617,15.0,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1720189085026,20.0,132.17,132.05,144.4064]
["bitfinex","SOLUSD",1720189085027,15.0,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1720189085241,15.0,132.08,132.06,26.5023]
["bitfinex","SOLUSD",1720189085537,15.0,132.11,132.08,7.571]
["bitfinex","SOLUSD",1720189085723,15.0,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1720189085922,15.0,132.07,132.03,18.934]
["bitfinex","SOLUSD",1720189086238,6.372,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1720189086239,15.0,132.05,132.04,7.5732]
["bitfinex","SOLUSD",1720189086437,15.0,132.05,132.03,26.5079]
["bitfinex","SOLUSD",1720189086644,15.0,132.05,131.99,54.4454]
["bitfinex","SOLUSD",1720189086645,15.0,132.05,132.01,7.5747]
["bitfinex","SOLUSD",1720189086935,15.0,132.03,132.01,7.5747]
["bitfinex","SOLUSD",1720189087314,15.0,132.03,132.0,26.5135]
["bitfinex","SOLUSD",1720189087520,7.5729,132.05,132.0,26.5135]
["bitfinex","SOLUSD",1720189087521,22.5729,132.05,132.0,26.5135]
["bitfinex","SOLUSD",1720189087714,7.7435,132.04,132.0,18.9382]
["bitfinex","SOLUSD",1720189087915,15.0,132.07,132.0,18.9382]
["bitfinex","SOLUSD",1720189088139,15.0,132.05,132.02,7.5742]
["bitfinex","SOLUSD",1720189088712,15.0,132.03,132.02,7.5742]
["bitfinex","SOLUSD",1720189089122,15.0,132.05,132.02,18.9356]
["bitfinex","SOLUSD",1720189089322,13.9416,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1720189089533,15.0,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1720189089742,13.9416,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1720189089743,15.0,132.08,132.06,18.9306]
["bitfinex","SOLUSD",1720189089932,15.0,132.08,132.02,37.8728]
["bitfinex","SOLUSD",1720189090129,15.0,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1720189090516,15.0,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1720189091045,15.0,132.06,132.03,18.9338]
["bitfinex","SOLUSD",1720189091214,15.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1720189091540,15.0,132.04,132.01,7.575]
["bitfinex","SOLUSD",1720189091922,15.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1720189092128,15.0,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1720189092335,15.0,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1720189092743,15.0,132.04,132.02,26.5109]
["bitfinex","SOLUSD",1720189093153,15.0,132.04,132.02,18.9363]
["bitfinex","SOLUSD",1720189093435,22.89496389,132.06,132.03,7.574]
["bitfinex","SOLUSD",1720189093625,15.0,132.06,132.03,7.574]
["bitfinex","SOLUSD",1720189093822,15.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1720189094029,15.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1720189094221,15.0,132.06,132.03,7.5736]
["bitfinex","SOLUSD",1720189094637,15.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1720189095029,22.89869787,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1720189095216,22.89869787,132.08,132.06,7.5719]
["bitfinex","SOLUSD",1720189095417,15.0,132.08,132.04,18.9335]
["bitfinex","SOLUSD",1720189095923,15.0,132.06,132.04,18.9335]
["bitfinex","SOLUSD",1720189096422,15.0,132.06,132.01,56.8117]
["bitfinex","SOLUSD",1720189096630,15.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1720189096819,15.0,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1720189097224,15.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1720189097435,15.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1720189097615,15.0,132.02,131.98,18.941]
["bitfinex","SOLUSD",1720189097814,15.0,131.99,131.95,56.8369]
["bitfinex","SOLUSD",1720189098018,15.0,131.99,131.95,26.5236]
["bitfinex","SOLUSD",1720189098514,15.0,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1720189098715,15.0,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1720189098936,15.0,131.97,131.92,18.9499]
["bitfinex","SOLUSD",1720189099237,15.0,131.95,131.91,19.052]
["bitfinex","SOLUSD",1720189099558,7.5786,131.95,131.91,0.1]
["bitfinex","SOLUSD",1720189099764,33.9299,131.96,131.91,7.6807]
["bitfinex","SOLUSD",1720189099921,15.0,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720189100246,15.0,131.95,131.91,7.6808]
["bitfinex","SOLUSD",1720189100429,15.0,131.93,131.91,7.6808]
["bitfinex","SOLUSD",1720189100745,33.9299,131.96,131.91,7.6808]
["bitfinex","SOLUSD",1720189100746,26.1817,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1720189100926,41.1817,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1720189101439,41.1817,131.96,131.91,26.6323]
["bitfinex","SOLUSD",1720189101440,15.0,131.94,131.91,26.6323]
["bitfinex","SOLUSD",1720189101645,15.0,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1720189101942,15.0,131.94,131.91,19.0515]
["bitfinex","SOLUSD",1720189101943,15.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1720189102125,41.1817,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1720189102444,35.0,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1720189102746,15.0,131.96,131.93,26.5286]
["bitfinex","SOLUSD",1720189102923,15.0,131.96,131.91,0.1]
["bitfinex","SOLUSD",1720189103125,15.0,131.96,131.91,7.6805]
["bitfinex","SOLUSD",1720189103329,15.0,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1720189103744,21.2266,131.99,131.91,0.1]
["bitfinex","SOLUSD",1720189103940,21.2266,131.99,131.94,18.9472]
["bitfinex","SOLUSD",1720189104249,21.2266,131.99,131.95,7.5782]
["bitfinex","SOLUSD",1720189104431,21.2266,131.99,131.94,18.9472]
["bitfinex","SOLUSD",1720189104626,15.0,131.99,131.96,18.9449]
["bitfinex","SOLUSD",1720189104824,33.9296,132.07,131.94,100.0]
["bitfinex","SOLUSD",1720189104825,15.0,132.01,131.94,100.0]
["bitfinex","SOLUSD",1720189107248,22.89577077,132.05,131.97,15.7978]
["bitfinex","SOLUSD",1720189108027,22.89577077,132.05,132.01,18.9372]
["bitfinex","SOLUSD",1720189108225,22.89577077,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1720189108444,22.89577077,132.05,132.03,18.9346]
["bitfinex","SOLUSD",1720189108445,7.89577077,132.05,132.03,18.9346]
["bitfinex","SOLUSD",1720189108646,15.0,132.07,132.03,18.9346]
["bitfinex","SOLUSD",1720189108858,15.0,132.05,132.0,18.9385]
["bitfinex","SOLUSD",1720189109354,15.0,132.05,132.03,7.5737]
["bitfinex","SOLUSD",1720189109859,15.0,132.05,132.02,26.5106]
["bitfinex","SOLUSD",1720189110538,15.0,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1720189111142,15.0,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1720189111348,15.0,132.03,131.99,26.5159]
["bitfinex","SOLUSD",1720189111552,7.5738,132.04,131.99,26.5159]
["bitfinex","SOLUSD",1720189111553,15.0,132.01,131.99,26.5159]
["bitfinex","SOLUSD",1720189112751,15.0,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1720189113135,15.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1720189113339,15.0,132.05,132.01,18.9379]
["bitfinex","SOLUSD",1720189113663,15.0,132.05,132.03,7.5736]
["bitfinex","SOLUSD",1720189113830,15.0,132.03,132.02,7.5744]
["bitfinex","SOLUSD",1720189114147,15.0,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1720189114558,15.0,132.03,132.01,26.5129]
["bitfinex","SOLUSD",1720189114794,15.0,132.03,132.0,7.5752]
["bitfinex","SOLUSD",1720189115063,14.34333968,132.08,131.99,7.5761]
["bitfinex","SOLUSD",1720189115064,15.0,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1720189115235,15.0,132.01,131.96,26.5225]
["bitfinex","SOLUSD",1720189115438,22.5763,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1720189115651,15.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1720189115970,15.0,131.94,131.91,0.1]
["bitfinex","SOLUSD",1720189116166,15.0,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720189116338,15.0,131.93,131.91,7.6808]
["bitfinex","SOLUSD",1720189116540,15.0,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720189116942,15.0,131.93,131.91,7.6808]
["bitfinex","SOLUSD",1720189117972,15.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1720189118870,15.0,131.93,131.91,7.6808]
["bitfinex","SOLUSD",1720189119246,15.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1720189119759,15.0,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720189120160,15.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1720189120466,15.0,131.93,131.91,7.6807]
["bitfinex","SOLUSD",1720189120660,15.0,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1720189121268,22.90473751,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1720189121446,22.90473751,131.97,131.91,0.1]
["bitfinex","SOLUSD",1720189121766,15.0,131.97,131.95,18.9462]
["bitfinex","SOLUSD",1720189122145,15.0,131.97,131.96,7.578]
["bitfinex","SOLUSD",1720189124846,15.0,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1720189125067,15.0,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1720189125946,15.0,131.98,131.97,26.521]
["bitfinex","SOLUSD",1720189128572,7.90117386,132.01,131.94,7.5788]
["bitfinex","SOLUSD",1720189128573,15.0,131.96,131.94,7.5788]
["bitfinex","SOLUSD",1720189128757,15.0,131.96,131.93,26.5288]
["bitfinex","SOLUSD",1720189128964,15.0,131.94,131.93,26.5288]
["bitfinex","SOLUSD",1720189129266,15.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1720189129652,15.0,131.95,131.94,7.5789]
["bitfinex","SOLUSD",1720189129845,15.0,131.95,131.93,26.5287]
["bitfinex","SOLUSD",1720189130048,15.0,131.97,131.95,18.9459]
["bitfinex","SOLUSD",1720189130266,15.0,131.97,131.95,26.5243]
["bitfinex","SOLUSD",1720189130572,15.0,131.97,131.95,18.9459]
["bitfinex","SOLUSD",1720189130753,15.0,131.94,131.93,7.5795]
["bitfinex","SOLUSD",1720189130956,15.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1720189131163,15.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1720189132890,15.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1720189133180,15.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1720189133767,15.0,131.94,131.91,26.6329]
["bitfinex","SOLUSD",1720189134380,20.0,131.93,131.91,26.6329]
["bitfinex","SOLUSD",1720189134683,20.0,131.93,131.91,0.1]
["bitfinex","SOLUSD",1720189134684,15.0,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720189135478,35.0,131.92,131.91,0.1]
["bitfinex","SOLUSD",1720189135670,35.0,131.92,131.87,18.9579]
["bitfinex","SOLUSD",1720189135671,15.0,131.89,131.87,18.9579]
["bitfinex","SOLUSD",1720189135849,20.0,131.92,131.84,0.8646939]
["bitfinex","SOLUSD",1720189135850,15.0,131.87,131.84,0.8646939]
["bitfinex","SOLUSD",1720189136057,15.0,131.86,131.84,0.8646939]
["bitfinex","SOLUSD",1720189136253,15.0,131.86,131.84,8.4492939]
["bitfinex","SOLUSD",1720189136551,15.0,131.86,131.84,0.8646939]
["bitfinex","SOLUSD",1720189138379,27.7543,131.85,131.84,0.2911971]
["bitfinex","SOLUSD",1720189138562,27.7543,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1720189138984,20.17,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1720189139370,20.17,131.85,131.81,0.1]
["bitfinex","SOLUSD",1720189139371,15.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189140274,15.0,131.84,131.81,19.0662]
["bitfinex","SOLUSD",1720189140470,15.0,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1720189140782,15.0,131.88,131.81,0.1]
["bitfinex","SOLUSD",1720189140953,15.0,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1720189141160,22.5828,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1720189141359,15.0,131.84,131.81,0.1]
["bitfinex","SOLUSD",1720189141578,15.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189142187,35.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189142992,42.5861,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189143166,42.7561,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189143891,35.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189144069,15.0,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189144814,15.17,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189144995,23.07418769,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189145564,43.07418769,131.82,131.81,0.1]
["bitfinex","SOLUSD",1720189146594,15.0,131.74,131.73,18.977]
["bitfinex","SOLUSD",1720189146791,15.0,131.74,131.71,0.9646939]
["bitfinex","SOLUSD",1720189147075,15.0,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189147478,15.0,131.74,131.71,8.5570939]
["bitfinex","SOLUSD",1720189147679,15.0,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189147888,22.5909,131.74,131.71,0.9646939]
["bitfinex","SOLUSD",1720189148192,15.0,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189149067,35.0,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189150368,35.17,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189151375,42.5918,131.72,131.71,0.9646939]
["bitfinex","SOLUSD",1720189152096,15.0,131.68,131.65,26.5839]
["bitfinex","SOLUSD",1720189152877,15.0,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1720189153187,15.0,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1720189154194,15.0,131.68,131.64,18.9911]
["bitfinex","SOLUSD",1720189154408,15.0,131.7,131.68,7.5938]
["bitfinex","SOLUSD",1720189154598,15.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1720189155077,15.0,131.68,131.65,7.5954]
["bitfinex","SOLUSD",1720189155401,15.0,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1720189155897,15.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1720189156098,15.0,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1720189156298,15.0,131.68,131.64,7.596]
["bitfinex","SOLUSD",1720189156477,15.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1720189156677,15.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1720189157085,15.0,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1720189157298,15.0,131.66,131.63,18.9912]
["bitfinex","SOLUSD",1720189157505,15.0,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1720189157670,22.5954,131.66,131.61,48.6747]
["bitfinex","SOLUSD",1720189157876,15.0,131.66,131.62,7.5971]
["bitfinex","SOLUSD",1720189158110,15.0,131.64,131.62,7.5971]
["bitfinex","SOLUSD",1720189158395,15.0,131.68,131.62,37.9867]
["bitfinex","SOLUSD",1720189158580,15.0,131.68,131.65,18.9889]
["bitfinex","SOLUSD",1720189158902,15.0,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1720189159590,7.88854619,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1720189159828,18.9637,131.84,131.75,26.5647]
["bitfinex","SOLUSD",1720189159829,7.5873,131.8,131.75,26.5647]
["bitfinex","SOLUSD",1720189159993,7.89712562,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1720189160177,15.0,131.82,131.77,18.972]
["bitfinex","SOLUSD",1720189160376,15.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1720189160890,15.0,131.82,131.77,18.972]
["bitfinex","SOLUSD",1720189161206,15.0,131.82,131.77,7.5884]
["bitfinex","SOLUSD",1720189161374,15.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1720189161578,22.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720189161880,15.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1720189162601,15.0,131.78,131.68,37.9694]
["bitfinex","SOLUSD",1720189162810,20.0,131.77,131.68,37.9694]
["bitfinex","SOLUSD",1720189162980,15.0,131.76,131.69,18.9828]
["bitfinex","SOLUSD",1720189163183,15.0,131.76,131.71,18.9806]
["bitfinex","SOLUSD",1720189163381,15.0,131.76,131.68,37.9694]
["bitfinex","SOLUSD",1720189163382,15.0,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1720189163593,15.0,131.74,131.68,37.9694]
["bitfinex","SOLUSD",1720189163799,15.0,131.74,131.7,18.9814]
["bitfinex","SOLUSD",1720189165096,15.0,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1720189165294,15.0,131.76,131.73,7.5907]
["bitfinex","SOLUSD",1720189165599,15.0,131.76,131.72,18.9782]
["bitfinex","SOLUSD",1720189165809,15.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1720189166004,15.0,131.74,131.71,7.592]
["bitfinex","SOLUSD",1720189166194,15.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1720189166382,15.0,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1720189167211,15.0,131.8,131.71,37.96]
["bitfinex","SOLUSD",1720189167382,15.0,131.78,131.75,18.9746]
["bitfinex","SOLUSD",1720189167783,15.0,131.78,131.75,26.5646]
["bitfinex","SOLUSD",1720189168081,15.0,131.81,131.78,18.9701]
["bitfinex","SOLUSD",1720189168299,15.0,131.81,131.78,26.5583]
["bitfinex","SOLUSD",1720189168498,15.0,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720189168909,15.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1720189169105,15.0,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1720189169401,18.61589767,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1720189169903,18.61589767,131.83,131.81,26.5526]
["bitfinex","SOLUSD",1720189170293,21.36288252,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1720189170483,15.0,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1720189170806,15.0,131.9,131.83,18.9625]
["bitfinex","SOLUSD",1720189170807,15.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1720189171210,15.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1720189171401,15.0,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1720189171718,7.5822,131.89,131.83,26.5478]
["bitfinex","SOLUSD",1720189172008,15.0,131.89,131.85,7.5838]
["bitfinex","SOLUSD",1720189172327,15.0,131.89,131.83,18.9625]
["bitfinex","SOLUSD",1720189172328,15.0,131.87,131.83,18.9625]
["bitfinex","SOLUSD",1720189172497,15.0,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1720189172694,15.0,131.87,131.85,7.584]
["bitfinex","SOLUSD",1720189173007,15.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720189173210,15.0,131.87,131.83,18.9625]
["bitfinex","SOLUSD",1720189173211,15.0,131.85,131.83,26.5479]
["bitfinex","SOLUSD",1720189173388,15.0,131.85,131.83,18.9625]
["bitfinex","SOLUSD",1720189173585,15.0,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1720189173790,15.0,131.83,131.8,18.9681]
["bitfinex","SOLUSD",1720189174107,15.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1720189174405,7.5839,131.86,131.82,18.9639]
["bitfinex","SOLUSD",1720189174406,15.0,131.86,131.82,18.9639]
["bitfinex","SOLUSD",1720189174614,15.0,131.86,131.77,37.9434]
["bitfinex","SOLUSD",1720189174805,15.0,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1720189175007,15.0,131.82,131.8,7.5867]
["bitfinex","SOLUSD",1720189175212,15.0,131.82,131.79,18.9691]
["bitfinex","SOLUSD",1720189175510,7.5851,131.84,131.74,431.7981]
["bitfinex","SOLUSD",1720189175511,15.0,131.8,131.74,431.7981]
["bitfinex","SOLUSD",1720189175815,15.0,131.82,131.78,18.9707]
["bitfinex","SOLUSD",1720189176115,15.0,131.8,131.78,26.5587]
["bitfinex","SOLUSD",1720189176315,15.0,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1720189176518,15.0,131.8,131.78,26.5588]
["bitfinex","SOLUSD",1720189177619,15.0,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1720189178113,15.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1720189178311,15.0,131.82,131.8,18.9676]
["bitfinex","SOLUSD",1720189178620,15.0,131.84,131.8,18.9676]
["bitfinex","SOLUSD",1720189178797,15.0,131.84,131.82,26.5508]
["bitfinex","SOLUSD",1720189179123,15.0,131.82,131.79,18.9684]
["bitfinex","SOLUSD",1720189179325,15.0,131.84,131.79,18.9684]
["bitfinex","SOLUSD",1720189179799,15.0,131.82,131.81,7.5864]
["bitfinex","SOLUSD",1720189180224,6.32874916,131.88,131.76,18.9727]
["bitfinex","SOLUSD",1720189180225,15.0,131.8,131.76,18.9727]
["bitfinex","SOLUSD",1720189180398,15.0,131.82,131.79,7.5874]
["bitfinex","SOLUSD",1720189180795,15.0,131.79,131.78,26.5589]
["bitfinex","SOLUSD",1720189180998,15.0,131.79,131.75,18.9743]
["bitfinex","SOLUSD",1720189181405,15.0,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720189181621,15.0,131.79,131.75,18.9743]
["bitfinex","SOLUSD",1720189181824,15.0,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1720189182118,7.5879,131.79,131.74,26.567]
["bitfinex","SOLUSD",1720189182359,15.0,131.75,131.73,7.5908]
["bitfinex","SOLUSD",1720189182544,7.5885,131.78,131.71,37.96]
["bitfinex","SOLUSD",1720189182545,15.0,131.77,131.71,37.96]
["bitfinex","SOLUSD",1720189182835,15.0,131.77,131.69,387.3]
["bitfinex","SOLUSD",1720189182994,15.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1720189183198,15.0,131.75,131.72,18.9793]
["bitfinex","SOLUSD",1720189183525,15.0,131.75,131.73,7.5908]
["bitfinex","SOLUSD",1720189183726,15.0,131.73,131.72,26.5711]
["bitfinex","SOLUSD",1720189185410,15.0,131.73,131.67,137.9719]
["bitfinex","SOLUSD",1720189185411,15.0,131.81,131.74,18.9765]
["bitfinex","SOLUSD",1720189185613,15.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1720189185806,15.0,131.82,131.71,100.0]
["bitfinex","SOLUSD",1720189185807,15.0,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1720189186139,7.91095376,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1720189186140,15.0,131.8,131.79,7.5876]
["bitfinex","SOLUSD",1720189186327,15.0,131.8,131.78,18.9706]
["bitfinex","SOLUSD",1720189186719,15.0,131.78,131.77,7.5887]
["bitfinex","SOLUSD",1720189187234,15.0,131.78,131.75,18.9743]
["bitfinex","SOLUSD",1720189187449,15.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1720189187621,15.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1720189188228,15.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1720189188616,15.0,131.76,131.75,26.5642]
["bitfinex","SOLUSD",1720189188837,15.0,131.76,131.72,18.9784]
["bitfinex","SOLUSD",1720189189041,15.0,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1720189189349,15.0,131.74,131.73,7.5909]
["bitfinex","SOLUSD",1720189190937,18.9653,131.82,131.75,7.5901]
["bitfinex","SOLUSD",1720189190938,15.0,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1720189192344,15.0,131.76,131.74,18.9759]
["bitfinex","SOLUSD",1720189193242,15.0,131.76,131.74,26.5665]
["bitfinex","SOLUSD",1720189193642,15.0,131.76,131.74,18.9759]
["bitfinex","SOLUSD",1720189195839,15.0,131.73,131.72,26.5711]
["bitfinex","SOLUSD",1720189196446,15.0,131.75,131.73,7.5909]
["bitfinex","SOLUSD",1720189196654,15.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1720189196837,15.0,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1720189197147,7.91975146,131.81,131.74,100.0]
["bitfinex","SOLUSD",1720189197443,15.0,131.8,131.79,26.5573]
["bitfinex","SOLUSD",1720189198123,15.0,131.8,131.79,18.9695]
["bitfinex","SOLUSD",1720189198427,15.0,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1720189199345,15.0,131.8,131.78,26.559]
["bitfinex","SOLUSD",1720189199952,15.0,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1720189200124,15.0,131.8,131.78,26.5589]
["bitfinex","SOLUSD",1720189200325,15.0,131.78,131.77,7.5885]
["bitfinex","SOLUSD",1720189200531,15.0,131.78,131.75,18.9738]
["bitfinex","SOLUSD",1720189200726,15.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1720189201233,15.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1720189201434,15.0,131.8,131.73,44.4463]
["bitfinex","SOLUSD",1720189201949,15.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1720189202121,15.0,131.74,131.73,18.9771]
["bitfinex","SOLUSD",1720189202318,22.5897,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720189202518,22.5897,131.76,131.69,6.622]
["bitfinex","SOLUSD",1720189202519,15.0,131.76,131.69,6.622]
["bitfinex","SOLUSD",1720189202941,15.0,131.76,131.74,18.9767]
["bitfinex","SOLUSD",1720189203131,15.0,131.76,131.74,26.5673]
["bitfinex","SOLUSD",1720189203448,15.0,131.76,131.74,18.9767]
["bitfinex","SOLUSD",1720189203924,15.0,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1720189204128,15.0,131.76,131.74,26.5671]
["bitfinex","SOLUSD",1720189204640,15.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1720189204838,15.0,131.82,131.74,100.0]
["bitfinex","SOLUSD",1720189205033,15.0,131.82,131.8,7.587]
["bitfinex","SOLUSD",1720189205232,15.0,131.78,131.75,18.974]
["bitfinex","SOLUSD",1720189205430,15.0,131.8,131.73,137.9543]
["bitfinex","SOLUSD",1720189205646,15.0,131.8,131.78,26.5589]
["bitfinex","SOLUSD",1720189206335,15.0,131.77,131.76,26.5632]
["bitfinex","SOLUSD",1720189206530,15.0,131.77,131.76,18.9738]
["bitfinex","SOLUSD",1720189206938,15.0,131.79,131.76,18.9738]
["bitfinex","SOLUSD",1720189207137,15.0,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720189207541,15.0,131.79,131.76,26.5627]
["bitfinex","SOLUSD",1720189207744,15.0,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1720189208153,15.0,131.77,131.73,18.9771]
["bitfinex","SOLUSD",1720189208352,15.0,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1720189208558,15.0,131.77,131.75,7.5899]
["bitfinex","SOLUSD",1720189208858,15.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1720189209231,15.0,131.75,131.74,7.5905]
["bitfinex","SOLUSD",1720189209451,15.0,131.75,131.73,26.5681]
["bitfinex","SOLUSD",1720189209642,15.0,131.75,131.73,18.9771]
["bitfinex","SOLUSD",1720189209840,15.0,131.73,131.66,12.55864411]
["bitfinex","SOLUSD",1720189210036,15.0,131.71,131.64,37.9799]
["bitfinex","SOLUSD",1720189210252,15.0,131.68,131.61,38.09]
["bitfinex","SOLUSD",1720189210437,15.0,131.66,131.65,18.9886]
["bitfinex","SOLUSD",1720189210637,15.0,131.68,131.65,18.9886]
["bitfinex","SOLUSD",1720189211059,15.0,131.66,131.65,26.5841]
["bitfinex","SOLUSD",1720189211744,15.0,131.66,131.61,0.1]
["bitfinex","SOLUSD",1720189212059,15.0,131.64,131.61,0.1]
["bitfinex","SOLUSD",1720189212264,15.0,131.64,131.61,7.6981]
["bitfinex","SOLUSD",1720189212437,15.0,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1720189212734,15.0,131.64,131.61,26.6932]
["bitfinex","SOLUSD",1720189213071,15.0,131.62,131.61,26.6932]
["bitfinex","SOLUSD",1720189213448,15.0,131.64,131.61,26.6932]
["bitfinex","SOLUSD",1720189213960,15.0,131.62,131.61,19.0952]
["bitfinex","SOLUSD",1720189214554,15.0,131.62,131.61,0.1]
["bitfinex","SOLUSD",1720189214758,22.5976,131.62,131.61,0.1]
["bitfinex","SOLUSD",1720189214960,7.5984,131.61,131.57,0.8646939]
["bitfinex","SOLUSD",1720189215255,15.0,131.6,131.57,0.8646939]
["bitfinex","SOLUSD",1720189215459,15.0,131.58,131.57,0.8646939]
["bitfinex","SOLUSD",1720189216262,35.0,131.58,131.57,0.8646939]
["bitfinex","SOLUSD",1720189216467,15.0,131.54,131.51,19.1091]
["bitfinex","SOLUSD",1720189216639,15.0,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1720189217054,15.0,131.56,131.53,19.0067]
["bitfinex","SOLUSD",1720189217240,15.0,131.58,131.56,7.6008]
["bitfinex","SOLUSD",1720189217453,15.0,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1720189217764,15.0,131.58,131.56,7.6009]
["bitfinex","SOLUSD",1720189218070,15.0,131.62,131.53,122.73]
["bitfinex","SOLUSD",1720189218247,21.4539,131.64,131.55,100.0]
["bitfinex","SOLUSD",1720189218440,15.0,131.64,131.61,18.9948]
["bitfinex","SOLUSD",1720189218743,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189219046,15.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1720189219253,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189219452,3.75778903,131.73,131.7,7.5925]
["bitfinex","SOLUSD",1720189219655,3.75778903,131.73,131.66,37.9759]
["bitfinex","SOLUSD",1720189219841,3.75778903,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720189220067,3.75778903,131.73,131.71,26.5726]
["bitfinex","SOLUSD",1720189220243,7.88414099,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1720189220439,7.88414099,131.77,131.75,7.5896]
["bitfinex","SOLUSD",1720189220640,15.0,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1720189220858,15.0,131.76,131.75,18.9747]
["bitfinex","SOLUSD",1720189221278,15.0,131.76,131.75,26.5647]
["bitfinex","SOLUSD",1720189221451,15.0,131.76,131.75,18.9747]
["bitfinex","SOLUSD",1720189221774,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189221957,7.88100605,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1720189221958,15.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1720189222275,15.0,131.76,131.72,18.9791]
["bitfinex","SOLUSD",1720189222276,15.0,131.74,131.72,26.5708]
["bitfinex","SOLUSD",1720189222572,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189222952,15.0,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1720189223667,15.0,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1720189223869,15.0,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1720189224080,15.0,131.81,131.78,26.5585]
["bitfinex","SOLUSD",1720189224275,15.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1720189224575,15.0,131.77,131.76,7.5893]
["bitfinex","SOLUSD",1720189225165,15.0,131.77,131.75,18.9746]
["bitfinex","SOLUSD",1720189225559,15.0,131.76,131.72,18.9789]
["bitfinex","SOLUSD",1720189225758,7.5885,131.78,131.69,37.9652]
["bitfinex","SOLUSD",1720189225759,15.0,131.78,131.69,37.9652]
["bitfinex","SOLUSD",1720189226068,15.0,131.79,131.76,18.9734]
["bitfinex","SOLUSD",1720189226250,15.0,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720189226754,15.0,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1720189226956,15.0,131.81,131.78,26.5587]
["bitfinex","SOLUSD",1720189227179,15.0,131.81,131.78,18.9705]
["bitfinex","SOLUSD",1720189227472,15.0,131.79,131.78,18.9705]
["bitfinex","SOLUSD",1720189227871,15.0,131.79,131.75,18.9745]
["bitfinex","SOLUSD",1720189228080,15.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1720189228369,15.0,131.76,131.75,26.5644]
["bitfinex","SOLUSD",1720189228775,15.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1720189228961,15.0,131.78,131.76,7.589]
["bitfinex","SOLUSD",1720189229166,15.0,131.78,131.75,26.5644]
["bitfinex","SOLUSD",1720189229884,15.0,131.76,131.75,26.5644]
["bitfinex","SOLUSD",1720189230560,15.0,131.76,131.72,18.9785]
["bitfinex","SOLUSD",1720189230770,15.0,131.76,131.69,56.9478]
["bitfinex","SOLUSD",1720189230969,15.0,131.76,131.72,7.5913]
["bitfinex","SOLUSD",1720189231173,15.0,131.73,131.72,7.5913]
["bitfinex","SOLUSD",1720189231685,15.0,131.75,131.73,18.978]
["bitfinex","SOLUSD",1720189232273,15.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1720189232784,15.0,131.8,131.78,7.5879]
["bitfinex","SOLUSD",1720189233486,15.0,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1720189233678,15.0,131.8,131.77,26.5603]
["bitfinex","SOLUSD",1720189233872,15.0,131.78,131.77,26.5603]
["bitfinex","SOLUSD",1720189234180,15.0,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1720189234576,15.0,131.78,131.74,26.566]
["bitfinex","SOLUSD",1720189234762,15.0,131.78,131.74,18.9755]
["bitfinex","SOLUSD",1720189235087,7.86956173,131.81,131.72,37.9568]
["bitfinex","SOLUSD",1720189235088,15.0,131.8,131.76,18.9735]
["bitfinex","SOLUSD",1720189235294,15.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1720189235585,22.81015247,131.85,131.76,26.5628]
["bitfinex","SOLUSD",1720189235586,15.0,131.78,131.76,26.5628]
["bitfinex","SOLUSD",1720189236169,15.0,131.78,131.73,18.9771]
["bitfinex","SOLUSD",1720189236381,15.0,131.76,131.74,7.5903]
["bitfinex","SOLUSD",1720189236581,15.0,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1720189236968,15.0,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1720189237484,15.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1720189238185,15.0,131.78,131.75,26.5648]
["bitfinex","SOLUSD",1720189238382,15.0,131.76,131.73,7.5909]
["bitfinex","SOLUSD",1720189238583,15.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1720189239696,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189240057,15.0,131.74,131.72,26.571]
["bitfinex","SOLUSD",1720189240868,15.0,131.74,131.69,56.9493]
["bitfinex","SOLUSD",1720189241071,15.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1720189242473,15.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1720189242678,15.0,131.72,131.71,18.981]
["bitfinex","SOLUSD",1720189242888,15.0,131.72,131.71,26.5734]
["bitfinex","SOLUSD",1720189243564,15.0,131.72,131.68,18.9844]
["bitfinex","SOLUSD",1720189243768,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189244067,15.0,131.7,131.68,26.5784]
["bitfinex","SOLUSD",1720189244987,15.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720189245185,15.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1720189245490,15.0,131.67,131.66,7.5952]
["bitfinex","SOLUSD",1720189246175,15.0,131.63,131.62,18.993]
["bitfinex","SOLUSD",1720189247198,15.0,131.63,131.62,26.5906]
["bitfinex","SOLUSD",1720189247377,15.0,131.63,131.62,18.993]
["bitfinex","SOLUSD",1720189247575,15.0,131.63,131.62,26.5906]
["bitfinex","SOLUSD",1720189247897,15.0,131.63,131.61,7.598]
["bitfinex","SOLUSD",1720189249189,15.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1720189249499,15.0,131.61,131.59,26.5961]
["bitfinex","SOLUSD",1720189249790,15.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1720189249988,15.0,131.61,131.59,26.5961]
["bitfinex","SOLUSD",1720189250361,15.0,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1720189250767,15.0,131.61,131.59,26.596]
["bitfinex","SOLUSD",1720189251391,15.0,131.59,131.56,19.0017]
["bitfinex","SOLUSD",1720189251604,22.5984,131.61,131.56,19.0017]
["bitfinex","SOLUSD",1720189251901,15.0,131.58,131.53,38.0139]
["bitfinex","SOLUSD",1720189252071,15.0,131.56,131.55,19.0028]
["bitfinex","SOLUSD",1720189252266,15.0,131.54,131.53,7.6025]
["bitfinex","SOLUSD",1720189252503,15.0,131.54,131.52,19.0071]
["bitfinex","SOLUSD",1720189252681,15.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1720189253287,15.0,131.57,131.51,0.1]
["bitfinex","SOLUSD",1720189253489,15.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1720189253698,6.2005,131.56,131.51,0.1]
["bitfinex","SOLUSD",1720189253895,15.0,131.49,131.48,7.6056]
["bitfinex","SOLUSD",1720189254185,15.0,131.49,131.47,26.6214]
["bitfinex","SOLUSD",1720189254395,15.0,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720189257096,15.0,131.47,131.44,19.8833939]
["bitfinex","SOLUSD",1720189257272,15.5248,131.55,131.44,19.8833939]
["bitfinex","SOLUSD",1720189257273,15.0,131.45,131.44,27.4912939]
["bitfinex","SOLUSD",1720189257676,15.0,131.49,131.46,19.0167]
["bitfinex","SOLUSD",1720189258005,15.0,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720189258873,15.0,131.55,131.44,138.9026939]
["bitfinex","SOLUSD",1720189259091,15.0,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1720189259600,15.0,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1720189259789,15.0,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1720189260304,15.0,131.52,131.5,7.6041]
["bitfinex","SOLUSD",1720189260806,15.0,131.55,131.47,38.0301]
["bitfinex","SOLUSD",1720189260985,15.0,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1720189261372,30.3554,131.55,131.43,21.2127]
["bitfinex","SOLUSD",1720189261577,30.3554,131.55,131.42,19.0216]
["bitfinex","SOLUSD",1720189261578,15.0,131.48,131.42,19.0216]
["bitfinex","SOLUSD",1720189261799,15.0,131.48,131.44,8.4723939]
["bitfinex","SOLUSD",1720189262002,7.6074,131.45,131.44,0.8646939]
["bitfinex","SOLUSD",1720189262181,15.0,131.43,131.41,0.1]
["bitfinex","SOLUSD",1720189263187,29.1378,131.43,131.41,0.1]
["bitfinex","SOLUSD",1720189263379,27.7791,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189263590,15.0,131.43,131.41,0.1]
["bitfinex","SOLUSD",1720189263794,28.0289388,131.47,131.41,0.1]
["bitfinex","SOLUSD",1720189263995,15.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1720189264202,15.0,131.47,131.45,7.6071]
["bitfinex","SOLUSD",1720189264373,15.0,131.47,131.46,19.0171]
["bitfinex","SOLUSD",1720189264696,15.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1720189264945,15.0,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1720189265208,15.0,131.47,131.45,19.0177]
["bitfinex","SOLUSD",1720189265688,15.0,131.47,131.41,0.1]
["bitfinex","SOLUSD",1720189265689,15.0,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1720189265891,22.6067,131.47,131.41,7.7096]
["bitfinex","SOLUSD",1720189266087,15.0,131.45,131.41,7.7096]
["bitfinex","SOLUSD",1720189266407,15.0,131.45,131.42,19.0223]
["bitfinex","SOLUSD",1720189267318,15.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189267602,15.0,131.43,131.41,0.1]
["bitfinex","SOLUSD",1720189268009,15.0,131.43,131.41,19.124]
["bitfinex","SOLUSD",1720189268189,15.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1720189268391,15.0,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1720189268794,15.0948,131.52,131.48,7.6051]
["bitfinex","SOLUSD",1720189269003,15.0948,131.52,131.46,7.6065]
["bitfinex","SOLUSD",1720189269004,22.6045,131.51,131.46,7.6065]
["bitfinex","SOLUSD",1720189269507,15.0,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1720189270093,15.0,131.48,131.44,26.6271]
["bitfinex","SOLUSD",1720189270290,15.0,131.48,131.45,7.6073]
["bitfinex","SOLUSD",1720189270592,14.4678602,131.62,131.45,100.0]
["bitfinex","SOLUSD",1720189270794,7.5982,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1720189270992,44.5626602,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1720189270993,37.1602602,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1720189271310,37.1602602,131.62,131.56,26.6035]
["bitfinex","SOLUSD",1720189271311,15.0,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1720189271509,15.0,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1720189271808,22.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1720189271978,7.5995,131.59,131.54,7.602]
["bitfinex","SOLUSD",1720189272395,22.8858602,131.62,131.51,122.73]
["bitfinex","SOLUSD",1720189272603,15.0,131.62,131.59,26.5972]
["bitfinex","SOLUSD",1720189272776,15.0,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1720189272978,15.0,131.62,131.59,26.5971]
["bitfinex","SOLUSD",1720189273513,15.0,131.62,131.59,18.9979]
["bitfinex","SOLUSD",1720189274214,15.0,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1720189274598,15.0,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189275409,15.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1720189275882,19.10697138,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1720189276217,19.10697138,131.65,131.63,7.5968]
["bitfinex","SOLUSD",1720189276713,19.10697138,131.65,131.62,18.9936]
["bitfinex","SOLUSD",1720189277503,19.10697138,131.65,131.63,7.5965]
["bitfinex","SOLUSD",1720189277802,4.10697138,131.65,131.62,18.9936]
["bitfinex","SOLUSD",1720189277992,4.10697138,131.65,131.63,7.597]
["bitfinex","SOLUSD",1720189278307,4.10697138,131.65,131.62,26.591]
["bitfinex","SOLUSD",1720189278909,4.10697138,131.65,131.62,18.9936]
["bitfinex","SOLUSD",1720189279091,15.0,131.63,131.62,18.9936]
["bitfinex","SOLUSD",1720189279289,15.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1720189280191,15.0,131.69,131.61,54.0918]
["bitfinex","SOLUSD",1720189280391,15.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1720189280591,15.0,131.69,131.61,60.31]
["bitfinex","SOLUSD",1720189280592,15.0,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1720189280811,15.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1720189281121,15.0,131.71,131.68,7.5938]
["bitfinex","SOLUSD",1720189281326,15.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1720189281492,15.0,131.73,131.7,7.593]
["bitfinex","SOLUSD",1720189281801,15.0,131.73,131.69,26.5769]
["bitfinex","SOLUSD",1720189282006,15.0,131.7,131.69,26.5769]
["bitfinex","SOLUSD",1720189282201,15.0,131.7,131.64,37.9799]
["bitfinex","SOLUSD",1720189282406,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189282608,15.0,131.7,131.64,37.9799]
["bitfinex","SOLUSD",1720189282997,12.59202022,131.76,131.64,37.9799]
["bitfinex","SOLUSD",1720189282998,15.0,131.71,131.64,37.9799]
["bitfinex","SOLUSD",1720189283198,15.0,131.71,131.69,18.9832]
["bitfinex","SOLUSD",1720189283623,15.0,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1720189283901,15.0,131.75,131.71,26.5723]
["bitfinex","SOLUSD",1720189284112,15.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1720189284316,15.0,131.74,131.64,137.9799]
["bitfinex","SOLUSD",1720189284519,15.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1720189284931,15.0,131.72,131.7,26.5751]
["bitfinex","SOLUSD",1720189285313,15.0,131.72,131.7,18.9823]
["bitfinex","SOLUSD",1720189285534,15.0,131.72,131.7,26.5752]
["bitfinex","SOLUSD",1720189285833,15.0,131.72,131.7,18.9823]
["bitfinex","SOLUSD",1720189286306,15.0,131.69,131.67,18.9855]
["bitfinex","SOLUSD",1720189286514,22.5941,131.69,131.64,26.5862]
["bitfinex","SOLUSD",1720189286713,15.0,131.71,131.64,18.9899]
["bitfinex","SOLUSD",1720189286896,20.0,131.7,131.66,18.9882]
["bitfinex","SOLUSD",1720189287095,20.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1720189287301,15.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1720189287505,15.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1720189287798,15.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1720189288025,15.0,131.71,131.66,18.9882]
["bitfinex","SOLUSD",1720189288326,15.0,131.69,131.66,26.5833]
["bitfinex","SOLUSD",1720189288508,15.0,131.65,131.63,26.589]
["bitfinex","SOLUSD",1720189288714,6.5274,131.71,131.61,7.5979]
["bitfinex","SOLUSD",1720189288715,15.0,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1720189288914,15.0,131.63,131.6,26.5941]
["bitfinex","SOLUSD",1720189289102,18.9841,131.69,131.6,26.5941]
["bitfinex","SOLUSD",1720189289103,15.0,131.65,131.6,26.5941]
["bitfinex","SOLUSD",1720189289309,20.0,131.64,131.6,26.5942]
["bitfinex","SOLUSD",1720189289516,15.0,131.62,131.61,7.5981]
["bitfinex","SOLUSD",1720189290110,15.0,131.62,131.6,26.5941]
["bitfinex","SOLUSD",1720189290516,20.0,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1720189290517,42.5967,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1720189290706,7.5971,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1720189291027,15.0,131.59,131.57,19.0001]
["bitfinex","SOLUSD",1720189291205,20.0,131.64,131.54,38.0084]
["bitfinex","SOLUSD",1720189291206,35.0,131.64,131.54,38.0084]
["bitfinex","SOLUSD",1720189291534,15.0,131.62,131.6,7.5986]
["bitfinex","SOLUSD",1720189292030,35.0,131.64,131.6,18.9968]
["bitfinex","SOLUSD",1720189292200,35.0,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1720189292404,35.0,131.64,131.62,18.9937]
["bitfinex","SOLUSD",1720189292813,35.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1720189293502,15.0,131.62,131.61,7.598]
["bitfinex","SOLUSD",1720189293704,15.0,131.64,131.57,38.0004]
["bitfinex","SOLUSD",1720189293921,15.0,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720189294553,15.0,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1720189294709,15.0,131.71,131.69,7.5932]
["bitfinex","SOLUSD",1720189295043,15.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1720189296429,15.0,131.73,131.63,144.3522]
["bitfinex","SOLUSD",1720189296623,15.0,131.75,131.67,100.0]
["bitfinex","SOLUSD",1720189296823,15.0,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1720189297534,0.8646939,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1720189297730,0.8646939,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1720189298238,0.8646939,131.77,131.74,26.5669]
["bitfinex","SOLUSD",1720189298737,15.8646939,131.77,131.74,26.5669]
["bitfinex","SOLUSD",1720189298937,15.8646939,131.77,131.74,18.9765]
["bitfinex","SOLUSD",1720189299242,15.8646939,131.77,131.71,18.9804]
["bitfinex","SOLUSD",1720189299749,15.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1720189299948,15.0,131.73,131.71,26.5724]
["bitfinex","SOLUSD",1720189300120,15.0,131.73,131.68,18.9841]
["bitfinex","SOLUSD",1720189300315,15.0,131.73,131.7,7.5925]
["bitfinex","SOLUSD",1720189300535,15.0,131.71,131.7,7.5925]
["bitfinex","SOLUSD",1720189301139,15.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1720189301340,15.0,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720189301540,15.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1720189301937,15.0,131.73,131.66,37.9746]
["bitfinex","SOLUSD",1720189302138,15.0,131.73,131.69,26.576]
["bitfinex","SOLUSD",1720189302461,15.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1720189303117,15.0,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720189305045,15.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1720189305624,0.8646939,131.77,131.76,26.5633]
["bitfinex","SOLUSD",1720189305829,15.8646939,131.77,131.76,26.5633]
["bitfinex","SOLUSD",1720189306645,15.8646939,131.77,131.76,18.9738]
["bitfinex","SOLUSD",1720189307528,15.8646939,131.77,131.75,7.5899]
["bitfinex","SOLUSD",1720189308226,15.0,131.74,131.69,37.9651]
["bitfinex","SOLUSD",1720189308419,15.0,131.74,131.72,26.5708]
["bitfinex","SOLUSD",1720189308733,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189309436,15.0,131.74,131.72,18.9792]
["bitfinex","SOLUSD",1720189310024,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189313356,15.8646939,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189313648,0.8646939,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189313826,15.8646939,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189314029,15.8646939,131.77,131.74,7.5902]
["bitfinex","SOLUSD",1720189314030,15.0,131.75,131.74,7.5902]
["bitfinex","SOLUSD",1720189314645,15.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1720189315858,15.0,131.73,131.72,26.5697]
["bitfinex","SOLUSD",1720189316024,15.0,131.73,131.72,18.9783]
["bitfinex","SOLUSD",1720189316226,15.0,131.73,131.72,26.5701]
["bitfinex","SOLUSD",1720189316643,15.0,131.73,131.72,18.9783]
["bitfinex","SOLUSD",1720189316946,15.0,131.73,131.72,26.5701]
["bitfinex","SOLUSD",1720189317148,15.0,131.71,131.69,18.983]
["bitfinex","SOLUSD",1720189317321,15.0,131.71,131.7,7.593]
["bitfinex","SOLUSD",1720189318451,15.0,131.71,131.69,26.5765]
["bitfinex","SOLUSD",1720189318749,15.0,131.68,131.66,18.9872]
["bitfinex","SOLUSD",1720189318952,15.0,131.68,131.67,7.5943]
["bitfinex","SOLUSD",1720189319454,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189319826,22.1735,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1720189319827,15.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1720189321042,15.0,131.72,131.7,18.9818]
["bitfinex","SOLUSD",1720189321043,15.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189321445,15.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1720189321625,15.0,131.68,131.62,15.2312]
["bitfinex","SOLUSD",1720189321828,15.0,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1720189322128,0.8646939,131.77,131.62,15.2312]
["bitfinex","SOLUSD",1720189322129,15.0,131.68,131.62,15.2312]
["bitfinex","SOLUSD",1720189322440,15.0,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1720189322941,15.0,131.7,131.67,18.9866]
["bitfinex","SOLUSD",1720189323155,15.0,131.7,131.68,7.5937]
["bitfinex","SOLUSD",1720189323335,15.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189323659,15.0,131.7,131.67,18.9866]
["bitfinex","SOLUSD",1720189323954,15.0,131.68,131.67,18.9866]
["bitfinex","SOLUSD",1720189324154,15.0,131.68,131.67,26.5811]
["bitfinex","SOLUSD",1720189324363,15.0,131.66,131.64,18.9902]
["bitfinex","SOLUSD",1720189324530,15.0,131.66,131.65,7.5954]
["bitfinex","SOLUSD",1720189325139,15.0,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1720189325341,15.0,131.72,131.66,37.9752]
["bitfinex","SOLUSD",1720189325557,15.0,131.72,131.69,18.9838]
["bitfinex","SOLUSD",1720189325860,15.0,131.7,131.69,26.5768]
["bitfinex","SOLUSD",1720189326063,15.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1720189326353,15.0,131.7,131.69,18.9838]
["bitfinex","SOLUSD",1720189326531,15.0,131.7,131.69,26.5773]
["bitfinex","SOLUSD",1720189326959,15.0,131.7,131.68,7.594]
["bitfinex","SOLUSD",1720189327638,15.0,131.67,131.66,18.9869]
["bitfinex","SOLUSD",1720189329169,54.9996939,131.77,131.75,39.3777]
["bitfinex","SOLUSD",1720189329170,9.39e-05,131.77,131.75,39.3777]
["bitfinex","SOLUSD",1720189329378,15.3162,131.89,131.76,122.9]
["bitfinex","SOLUSD",1720189329549,0.1,131.89,131.87,7.5827]
["bitfinex","SOLUSD",1720189329956,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720189330462,0.1,131.89,131.87,26.5406]
["bitfinex","SOLUSD",1720189330681,0.1,131.89,131.84,18.9615]
["bitfinex","SOLUSD",1720189330984,0.1,131.89,131.84,26.5459]
["bitfinex","SOLUSD",1720189331155,0.1,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1720189331354,15.0,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1720189331684,15.0,131.87,131.81,18.9658]
["bitfinex","SOLUSD",1720189331853,15.0,131.85,131.81,26.552]
["bitfinex","SOLUSD",1720189332176,15.0,131.83,131.81,18.9658]
["bitfinex","SOLUSD",1720189332985,15.0,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1720189333479,15.0,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1720189333689,15.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1720189333847,15.0,131.85,131.8,18.9675]
["bitfinex","SOLUSD",1720189334056,15.0,131.85,131.82,26.5502]
["bitfinex","SOLUSD",1720189334253,15.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1720189334454,15.0,131.83,131.79,26.5563]
["bitfinex","SOLUSD",1720189334760,15.0,131.81,131.79,26.5563]
["bitfinex","SOLUSD",1720189335475,15.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1720189335775,15.0,131.81,131.79,26.5563]
["bitfinex","SOLUSD",1720189335953,15.0,131.81,131.79,18.9687]
["bitfinex","SOLUSD",1720189336461,15.0,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1720189337782,15.0,131.81,131.79,18.9687]
["bitfinex","SOLUSD",1720189337783,15.0,131.83,131.81,26.5529]
["bitfinex","SOLUSD",1720189338167,15.0,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1720189338559,15.0,131.83,131.8,18.9678]
["bitfinex","SOLUSD",1720189338858,15.0,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1720189339066,15.0,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1720189341881,21.5225,131.83,131.77,18.9712]
["bitfinex","SOLUSD",1720189342088,22.5878,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720189342397,15.0,131.77,131.74,26.5661]
["bitfinex","SOLUSD",1720189342767,15.0,131.77,131.74,18.9755]
["bitfinex","SOLUSD",1720189342969,15.0,131.77,131.75,7.5897]
["bitfinex","SOLUSD",1720189343388,15.0,131.77,131.76,26.5633]
["bitfinex","SOLUSD",1720189343772,15.0,131.79,131.78,26.5594]
["bitfinex","SOLUSD",1720189345779,15.0,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1720189345977,15.0,131.77,131.74,26.5671]
["bitfinex","SOLUSD",1720189346178,7.5878,131.79,131.74,26.5671]
["bitfinex","SOLUSD",1720189346179,15.0,131.75,131.74,26.5671]
["bitfinex","SOLUSD",1720189346700,7.5878,131.79,131.74,26.5671]
["bitfinex","SOLUSD",1720189346701,15.0,131.77,131.74,26.5673]
["bitfinex","SOLUSD",1720189346864,15.0,131.74,131.71,18.9796]
["bitfinex","SOLUSD",1720189349193,16.0177,131.85,131.79,18.9694]
["bitfinex","SOLUSD",1720189349370,23.6021,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1720189349694,16.0177,131.85,131.79,18.9694]
["bitfinex","SOLUSD",1720189350003,7.5851,131.84,131.79,26.5569]
["bitfinex","SOLUSD",1720189350794,22.21851367,131.85,131.79,18.9694]
["bitfinex","SOLUSD",1720189351086,6.20081367,131.85,131.79,18.9694]
["bitfinex","SOLUSD",1720189351291,7.5839,131.86,131.81,26.5528]
["bitfinex","SOLUSD",1720189351503,7.5849,131.84,131.79,7.5874]
["bitfinex","SOLUSD",1720189351674,7.5855,131.83,131.78,26.5584]
["bitfinex","SOLUSD",1720189352097,7.5851,131.84,131.78,26.5584]
["bitfinex","SOLUSD",1720189352299,7.5868,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1720189352508,7.5873,131.8,131.75,26.564]
["bitfinex","SOLUSD",1720189352879,20.0,131.83,131.75,26.564]
["bitfinex","SOLUSD",1720189353201,42.0936,131.81,131.72,18.9785]
["bitfinex","SOLUSD",1720189353383,7.5884,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720189353896,7.589,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1720189354474,8.07424793,131.8,131.72,18.9785]
["bitfinex","SOLUSD",1720189354679,7.5887,131.78,131.72,18.9785]
["bitfinex","SOLUSD",1720189355040,7.5884,131.78,131.73,7.591]
["bitfinex","SOLUSD",1720189355210,27.5879,131.79,131.74,26.5669]
["bitfinex","SOLUSD",1720189356083,7.5884,131.78,131.74,18.9766]
["bitfinex","SOLUSD",1720189356597,7.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1720189356783,7.5885,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1720189357485,20.0,131.79,131.68,44.3071]
["bitfinex","SOLUSD",1720189357486,20.0,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1720189357690,27.5878,131.79,131.75,18.9747]
["bitfinex","SOLUSD",1720189357882,20.0,131.79,131.72,18.9784]
["bitfinex","SOLUSD",1720189358090,7.5892,131.77,131.72,26.5699]
["bitfinex","SOLUSD",1720189358288,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1720189359322,7.5879,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1720189359488,7.5885,131.78,131.73,7.591]
["bitfinex","SOLUSD",1720189359687,7.5889,131.77,131.72,26.57]
["bitfinex","SOLUSD",1720189359984,28.07379121,131.8,131.72,26.57]
["bitfinex","SOLUSD",1720189360189,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720189361305,18.9753,131.75,131.67,18.9854]
["bitfinex","SOLUSD",1720189361512,7.593,131.7,131.63,15.1538]
["bitfinex","SOLUSD",1720189361694,6.0864,131.73,131.63,15.1538]
["bitfinex","SOLUSD",1720189361695,7.594,131.69,131.64,18.9897]
["bitfinex","SOLUSD",1720189361899,41.1843,131.73,131.59,53.1488]
["bitfinex","SOLUSD",1720189361900,22.2059,131.73,131.59,53.1488]
["bitfinex","SOLUSD",1720189362204,7.5933,131.7,131.65,18.9891]
["bitfinex","SOLUSD",1720189362423,20.17,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1720189362424,20.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1720189362712,20.0,131.72,131.67,18.9866]
["bitfinex","SOLUSD",1720189362898,27.5922,131.72,131.67,18.9866]
["bitfinex","SOLUSD",1720189363099,27.5922,131.72,131.67,26.5813]
["bitfinex","SOLUSD",1720189363421,20.0,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1720189363723,20.0,131.72,131.67,26.5811]
["bitfinex","SOLUSD",1720189363886,20.0,131.75,131.67,18.9866]
["bitfinex","SOLUSD",1720189364091,0.17,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1720189364291,0.17,131.74,131.67,26.581]
["bitfinex","SOLUSD",1720189364707,0.17,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1720189365099,7.592,131.72,131.67,26.5812]
["bitfinex","SOLUSD",1720189365417,0.17,131.74,131.67,18.9866]
["bitfinex","SOLUSD",1720189365601,12.69564842,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720189365801,14.39029121,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1720189365990,7.5888,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1720189366321,7.5878,131.79,131.73,18.9778]
["bitfinex","SOLUSD",1720189366489,7.5884,131.78,131.73,18.9778]
["bitfinex","SOLUSD",1720189366998,7.589,131.77,131.73,18.9778]
["bitfinex","SOLUSD",1720189367201,7.5885,131.78,131.73,18.9778]
["bitfinex","SOLUSD",1720189368020,7.5885,131.78,131.73,26.569]
["bitfinex","SOLUSD",1720189368220,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720189368395,7.5879,131.79,131.73,26.5688]
["bitfinex","SOLUSD",1720189368714,7.5884,131.78,131.73,26.5688]
["bitfinex","SOLUSD",1720189369510,38.48288742,131.8,131.7,18.9812]
["bitfinex","SOLUSD",1720189369716,7.5895,131.76,131.71,7.592]
["bitfinex","SOLUSD",1720189369911,7.5893,131.77,131.72,7.5915]
["bitfinex","SOLUSD",1720189370102,7.5895,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1720189370414,20.17,131.79,131.68,37.9688]
["bitfinex","SOLUSD",1720189370415,7.5889,131.77,131.72,26.571]
["bitfinex","SOLUSD",1720189370622,7.5886,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1720189370795,7.5894,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1720189370992,20.17,131.79,131.69,18.9826]
["bitfinex","SOLUSD",1720189371194,7.5899,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1720189372123,7.5899,131.76,131.69,18.9826]
["bitfinex","SOLUSD",1720189372124,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720189372312,7.5905,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720189373017,7.5907,131.74,131.69,26.5759]
["bitfinex","SOLUSD",1720189373201,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720189373723,26.87922009,131.78,131.69,18.9826]
["bitfinex","SOLUSD",1720189373898,7.5911,131.74,131.69,26.5759]
["bitfinex","SOLUSD",1720189374226,0.17,131.77,131.7,7.5929]
["bitfinex","SOLUSD",1720189374411,20.17,131.77,131.7,7.5929]
["bitfinex","SOLUSD",1720189375026,20.17,131.77,131.69,26.5759]
["bitfinex","SOLUSD",1720189376493,20.17,131.77,131.67,29.3911]
["bitfinex","SOLUSD",1720189376932,15.0,131.76,131.64,26.5873]
["bitfinex","SOLUSD",1720189377217,20.17,131.77,131.64,26.5875]
["bitfinex","SOLUSD",1720189377218,16.3795,131.73,131.64,26.5875]
["bitfinex","SOLUSD",1720189377438,20.17,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1720189377598,20.17,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1720189377798,7.5927,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1720189378004,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720189378505,27.593,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720189378713,7.7637,131.69,131.64,26.5875]
["bitfinex","SOLUSD",1720189379312,7.5942,131.68,131.64,18.9911]
["bitfinex","SOLUSD",1720189379504,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1720189379825,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720189381123,7.5954,131.66,131.61,26.5922]
["bitfinex","SOLUSD",1720189381503,0.17,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1720189381724,7.90769829,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1720189381904,20.17,131.67,131.61,26.592]
["bitfinex","SOLUSD",1720189382112,20.17,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1720189382307,20.17,131.67,131.61,18.9941]
["bitfinex","SOLUSD",1720189382513,20.17,131.67,131.58,18.999]
["bitfinex","SOLUSD",1720189382806,20.17,131.67,131.57,387.3]
["bitfinex","SOLUSD",1720189382807,20.17,131.67,131.57,7.6001]
["bitfinex","SOLUSD",1720189383015,20.17,131.67,131.58,7.5998]
["bitfinex","SOLUSD",1720189384015,20.17,131.67,131.58,18.9993]
["bitfinex","SOLUSD",1720189384245,6.1582,131.65,131.51,38.1174]
["bitfinex","SOLUSD",1720189384413,20.17,131.64,131.52,19.0072]
["bitfinex","SOLUSD",1720189384732,20.17,131.64,131.54,7.6019]
["bitfinex","SOLUSD",1720189385058,20.17,131.64,131.51,6.3482]
["bitfinex","SOLUSD",1720189385059,43.6,131.61,131.51,0.1]
["bitfinex","SOLUSD",1720189385234,15.9113,131.58,131.51,0.1]
["bitfinex","SOLUSD",1720189385528,7.6011,131.56,131.51,0.1]
["bitfinex","SOLUSD",1720189385702,27.6017,131.55,131.51,0.1]
["bitfinex","SOLUSD",1720189385902,7.6028,131.53,131.51,0.1]
["bitfinex","SOLUSD",1720189386629,7.6034,131.52,131.51,0.1]
["bitfinex","SOLUSD",1720189386798,20.0,131.52,131.51,0.1]
["bitfinex","SOLUSD",1720189387234,20.0,131.52,131.45,19.018]
["bitfinex","SOLUSD",1720189387402,7.6049,131.5,131.45,19.018]
["bitfinex","SOLUSD",1720189387605,0.17,131.52,131.44,0.8646939]
["bitfinex","SOLUSD",1720189387825,7.6049,131.5,131.44,8.4721939]
["bitfinex","SOLUSD",1720189388007,20.0,131.49,131.44,8.4721939]
["bitfinex","SOLUSD",1720189388224,7.6071,131.46,131.44,0.8646939]
["bitfinex","SOLUSD",1720189388431,20.0,131.49,131.44,8.4724939]
["bitfinex","SOLUSD",1720189388611,0.17,131.51,131.44,8.4724939]
["bitfinex","SOLUSD",1720189389024,7.6073,131.46,131.44,0.8646939]
["bitfinex","SOLUSD",1720189389212,20.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189389420,27.6075,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189389644,20.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189390442,5.03949871,131.52,131.41,19.1236]
["bitfinex","SOLUSD",1720189390620,7.6064,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1720189390818,0.17,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1720189391012,7.607,131.46,131.41,19.1236]
["bitfinex","SOLUSD",1720189391253,7.7764,131.47,131.41,19.1236]
["bitfinex","SOLUSD",1720189391839,7.607,131.46,131.41,19.1236]
["bitfinex","SOLUSD",1720189392223,27.6076,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189392418,20.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189392748,7.6042,131.51,131.45,7.6068]
["bitfinex","SOLUSD",1720189393044,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1720189393226,7.6052,131.49,131.43,19.0207]
["bitfinex","SOLUSD",1720189393434,7.6047,131.5,131.43,19.0207]
["bitfinex","SOLUSD",1720189393615,7.6035,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1720189393816,7.6028,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1720189394028,7.603,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1720189394228,12.96232414,131.54,131.45,26.6247]
["bitfinex","SOLUSD",1720189394435,7.6035,131.52,131.46,7.6065]
["bitfinex","SOLUSD",1720189394644,12.96232414,131.54,131.42,35.5882]
["bitfinex","SOLUSD",1720189394645,19.0077,131.53,131.42,35.5882]
["bitfinex","SOLUSD",1720189394820,19.0075,131.53,131.44,19.0195]
["bitfinex","SOLUSD",1720189395016,7.6045,131.5,131.44,26.6273]
["bitfinex","SOLUSD",1720189395228,26.85121722,131.53,131.42,16.5661]
["bitfinex","SOLUSD",1720189395528,7.6046,131.5,131.45,7.607]
["bitfinex","SOLUSD",1720189395915,7.6041,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1720189396328,7.7735,131.52,131.46,7.6065]
["bitfinex","SOLUSD",1720189396534,20.0,131.51,131.46,7.6065]
["bitfinex","SOLUSD",1720189396732,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1720189397044,20.0,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1720189397220,20.0,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1720189397419,12.96232414,131.54,131.42,116.5661]
["bitfinex","SOLUSD",1720189397623,19.0184,131.57,131.45,6.1359]
["bitfinex","SOLUSD",1720189397845,19.0184,131.57,131.46,0.17]
["bitfinex","SOLUSD",1720189398053,12.62158969,131.58,131.52,7.6031]
["bitfinex","SOLUSD",1720189398224,7.6006,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1720189398425,7.6011,131.56,131.5,26.6149]
["bitfinex","SOLUSD",1720189398931,57.1882622,131.59,131.46,19.016]
["bitfinex","SOLUSD",1720189399133,57.1882622,131.59,131.41,0.1]
["bitfinex","SOLUSD",1720189399134,43.6,131.54,131.41,0.1]
["bitfinex","SOLUSD",1720189399447,7.608,131.44,131.41,0.1]
["bitfinex","SOLUSD",1720189399628,19.0131,131.49,131.41,0.1]
["bitfinex","SOLUSD",1720189399831,20.17,131.48,131.41,0.1]
["bitfinex","SOLUSD",1720189400085,7.6075,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189400544,7.607,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189400727,20.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189400926,20.0,131.45,131.41,7.7094]
["bitfinex","SOLUSD",1720189401128,20.0,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189401333,0.17,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189401529,7.6091,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189401733,7.6085,131.44,131.41,0.1]
["bitfinex","SOLUSD",1720189401939,29.92498313,131.49,131.41,0.1]
["bitfinex","SOLUSD",1720189402152,7.605,131.5,131.43,19.0209]
["bitfinex","SOLUSD",1720189402332,7.6051,131.49,131.43,19.0209]
["bitfinex","SOLUSD",1720189402530,6.2298,131.51,131.43,19.0209]
["bitfinex","SOLUSD",1720189402734,7.6068,131.47,131.41,7.7095]
["bitfinex","SOLUSD",1720189403261,7.6074,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189403634,7.607,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189404054,7.6075,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189404251,7.6091,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189404458,27.6091,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189404628,7.6091,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189405130,20.0,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189405333,26.85741722,131.49,131.41,0.1]
["bitfinex","SOLUSD",1720189405543,7.6067,131.47,131.41,0.1]
["bitfinex","SOLUSD",1720189405764,7.6067,131.47,131.41,26.7339]
["bitfinex","SOLUSD",1720189406066,7.6069,131.46,131.41,26.7339]
["bitfinex","SOLUSD",1720189406233,7.6065,131.47,131.41,19.1243]
["bitfinex","SOLUSD",1720189406433,7.6065,131.47,131.41,26.7335]
["bitfinex","SOLUSD",1720189406633,7.607,131.46,131.41,26.7335]
["bitfinex","SOLUSD",1720189406842,27.607,131.46,131.41,19.1243]
["bitfinex","SOLUSD",1720189407064,7.6074,131.45,131.41,19.1243]
["bitfinex","SOLUSD",1720189407260,27.607,131.46,131.41,19.1243]
["bitfinex","SOLUSD",1720189407478,27.607,131.46,131.41,26.7339]
["bitfinex","SOLUSD",1720189408755,20.0,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189408956,7.6075,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189409139,20.0,131.44,131.41,0.1]
["bitfinex","SOLUSD",1720189409332,27.6085,131.44,131.41,0.1]
["bitfinex","SOLUSD",1720189409767,19.0147,131.48,131.41,0.1]
["bitfinex","SOLUSD",1720189410071,7.6074,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189410655,0.17,131.47,131.41,0.1]
["bitfinex","SOLUSD",1720189410853,26.92947863,131.49,131.41,0.1]
["bitfinex","SOLUSD",1720189410854,7.6078,131.45,131.41,0.1]
["bitfinex","SOLUSD",1720189411041,0.17,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189411229,20.17,131.46,131.41,0.1]
["bitfinex","SOLUSD",1720189411434,7.609,131.43,131.41,0.1]
["bitfinex","SOLUSD",1720189411861,27.6091,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189412359,27.7791,131.42,131.41,0.1]
["bitfinex","SOLUSD",1720189412540,20.17,131.42,131.35,6.3394]
["bitfinex","SOLUSD",1720189412746,7.6109,131.39,131.35,6.3394]
["bitfinex","SOLUSD",1720189413567,19.1946,131.41,131.33,19.035]
["bitfinex","SOLUSD",1720189413737,7.6122,131.37,131.33,19.035]
["bitfinex","SOLUSD",1720189413941,20.0,131.4,131.33,19.035]
["bitfinex","SOLUSD",1720189414161,20.0,131.4,131.34,7.6134]
["bitfinex","SOLUSD",1720189414462,7.611,131.39,131.34,7.6135]
["bitfinex","SOLUSD",1720189414659,7.6125,131.37,131.31,31.5858939]
["bitfinex","SOLUSD",1720189414871,27.6115,131.38,131.31,23.9705939]
["bitfinex","SOLUSD",1720189415038,27.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1720189415238,7.6128,131.36,131.32,19.037]
["bitfinex","SOLUSD",1720189415548,7.6124,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1720189415845,27.6116,131.38,131.32,26.6519]
["bitfinex","SOLUSD",1720189416066,7.6122,131.37,131.32,26.6518]
["bitfinex","SOLUSD",1720189416265,22.8079,131.36,131.31,0.9646939]
["bitfinex","SOLUSD",1720189416564,7.6173,131.28,131.23,19.0492]
["bitfinex","SOLUSD",1720189416755,59.75498313,131.35,131.23,19.0492]
["bitfinex","SOLUSD",1720189416935,7.6171,131.29,131.23,26.6692]
["bitfinex","SOLUSD",1720189417136,7.6163,131.3,131.23,19.0492]
["bitfinex","SOLUSD",1720189417332,0.17,131.34,131.22,44.5223]
["bitfinex","SOLUSD",1720189417565,7.6164,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1720189418472,0.17,131.34,131.25,38.0935]
["bitfinex","SOLUSD",1720189418635,57.91683361,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720189418844,30.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1720189419044,40.721,131.4,131.3,19.0398]
["bitfinex","SOLUSD",1720189419256,9.17867231,131.37,131.3,19.0398]
["bitfinex","SOLUSD",1720189419460,7.6127,131.36,131.3,26.6554]
["bitfinex","SOLUSD",1720189419669,4.19759316,131.37,131.27,19.0439]
["bitfinex","SOLUSD",1720189419962,14.6581874,131.37,131.24,19.0484]
["bitfinex","SOLUSD",1720189420164,14.6581874,131.37,131.26,7.6181]
["bitfinex","SOLUSD",1720189420165,7.6151,131.32,131.26,7.6181]
["bitfinex","SOLUSD",1720189420368,27.6155,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1720189420855,7.6162,131.3,131.24,19.0484]
["bitfinex","SOLUSD",1720189421164,7.6163,131.3,131.24,19.0484]
["bitfinex","SOLUSD",1720189421378,27.6157,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1720189421665,20.0,131.31,131.24,26.6679]
["bitfinex","SOLUSD",1720189421872,7.6163,131.3,131.24,26.6679]
["bitfinex","SOLUSD",1720189422179,20.17,131.32,131.25,7.6185]
["bitfinex","SOLUSD",1720189422470,7.6142,131.34,131.23,100.0]
["bitfinex","SOLUSD",1720189422649,7.6144,131.33,131.28,26.6594]
["bitfinex","SOLUSD",1720189422974,7.614,131.34,131.28,26.6594]
["bitfinex","SOLUSD",1720189423152,7.6145,131.33,131.28,26.6594]
["bitfinex","SOLUSD",1720189423353,7.6145,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1720189423663,10.46059424,131.36,131.3,7.616]
["bitfinex","SOLUSD",1720189423863,7.6163,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1720189424055,19.0336,131.35,131.26,7.6184]
["bitfinex","SOLUSD",1720189424259,19.0336,131.35,131.25,19.0475]
["bitfinex","SOLUSD",1720189424260,7.616,131.31,131.25,26.6661]
["bitfinex","SOLUSD",1720189424457,7.6175,131.28,131.22,25.5464]
["bitfinex","SOLUSD",1720189424653,7.6175,131.28,131.22,33.167]
["bitfinex","SOLUSD",1720189425058,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1720189425256,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1720189425584,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1720189425752,20.0,131.29,131.26,19.0459]
["bitfinex","SOLUSD",1720189425753,27.6155,131.31,131.26,26.6639]
["bitfinex","SOLUSD",1720189426148,20.0,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1720189426675,20.0,131.31,131.28,19.0427]
["bitfinex","SOLUSD",1720189426990,7.6139,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1720189427268,4.19759316,131.37,131.29,7.6164]
["bitfinex","SOLUSD",1720189427459,9.47661104,131.37,131.28,26.6599]
["bitfinex","SOLUSD",1720189427664,4.19759316,131.37,131.3,7.6157]
["bitfinex","SOLUSD",1720189428047,7.6136,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720189428686,4.19759316,131.37,131.28,19.0427]
["bitfinex","SOLUSD",1720189428687,7.6138,131.34,131.29,7.6163]
["bitfinex","SOLUSD",1720189429066,7.6144,131.33,131.28,26.6595]
["bitfinex","SOLUSD",1720189429264,7.614,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1720189429581,20.0,131.33,131.25,15.0026]
["bitfinex","SOLUSD",1720189429780,20.0,131.33,131.25,34.0498]
["bitfinex","SOLUSD",1720189429952,20.0,131.33,131.28,7.6169]
["bitfinex","SOLUSD",1720189430160,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1720189431174,7.6167,131.3,131.25,15.0026]
["bitfinex","SOLUSD",1720189431358,7.6167,131.3,131.25,22.6216]
["bitfinex","SOLUSD",1720189431883,20.0,131.29,131.25,15.0026]
["bitfinex","SOLUSD",1720189432090,39.0363,131.33,131.25,22.6212]
["bitfinex","SOLUSD",1720189432267,7.6157,131.31,131.25,22.6212]
["bitfinex","SOLUSD",1720189432458,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1720189433276,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1720189433474,0.17,131.34,131.26,26.6644]
["bitfinex","SOLUSD",1720189433675,7.6171,131.29,131.23,26.6694]
["bitfinex","SOLUSD",1720189433861,7.6163,131.3,131.25,7.6187]
["bitfinex","SOLUSD",1720189434063,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1720189434370,7.6145,131.33,131.27,19.0446]
["bitfinex","SOLUSD",1720189434564,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1720189434883,20.0,131.35,131.27,19.0446]
["bitfinex","SOLUSD",1720189434884,7.6139,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1720189435061,7.6139,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1720189435585,7.6139,131.34,131.24,38.0961]
["bitfinex","SOLUSD",1720189435586,7.6133,131.35,131.29,19.0415]
["bitfinex","SOLUSD",1720189435781,7.6133,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720189435973,7.6133,131.35,131.29,26.6579]
["bitfinex","SOLUSD",1720189436171,20.0,131.34,131.29,19.0415]
["bitfinex","SOLUSD",1720189436385,20.0,131.35,131.29,26.6578]
["bitfinex","SOLUSD",1720189436597,7.6141,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1720189436790,20.0,131.33,131.29,26.6578]
["bitfinex","SOLUSD",1720189437082,20.0,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1720189437083,7.6151,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1720189437288,27.6146,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720189437681,7.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720189438375,7.6162,131.3,131.25,7.619]
["bitfinex","SOLUSD",1720189438567,7.6158,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1720189438885,20.0,131.33,131.27,19.0441]
["bitfinex","SOLUSD",1720189439189,19.0351,131.34,131.24,19.0485]
["bitfinex","SOLUSD",1720189439360,7.6165,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1720189439567,20.0,131.33,131.26,7.618]
["bitfinex","SOLUSD",1720189439568,7.6157,131.31,131.26,7.618]
["bitfinex","SOLUSD",1720189439757,7.6157,131.31,131.25,7.6188]
["bitfinex","SOLUSD",1720189439957,7.6157,131.31,131.24,19.0485]
["bitfinex","SOLUSD",1720189440357,7.6157,131.31,131.26,7.618]
["bitfinex","SOLUSD",1720189440560,20.0,131.33,131.26,19.046]
["bitfinex","SOLUSD",1720189440794,7.6147,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1720189440998,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1720189441294,27.615,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1720189441863,27.615,131.32,131.26,26.6642]
["bitfinex","SOLUSD",1720189442403,7.6134,131.35,131.29,7.6163]
["bitfinex","SOLUSD",1720189442565,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1720189443186,65.77810801,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1720189443387,7.6133,131.35,131.3,26.6555]
["bitfinex","SOLUSD",1720189444686,20.0,131.34,131.3,26.6555]
["bitfinex","SOLUSD",1720189444894,20.0,131.35,131.3,19.0395]
["bitfinex","SOLUSD",1720189445065,7.6138,131.34,131.3,19.0395]
["bitfinex","SOLUSD",1720189445266,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720189445465,19.73030801,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1720189445466,12.11810801,131.37,131.32,26.6521]
["bitfinex","SOLUSD",1720189445771,12.11810801,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1720189445974,12.11810801,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1720189446282,12.11810801,131.37,131.34,19.0338]
["bitfinex","SOLUSD",1720189446283,4.19759316,131.37,131.34,19.0338]
["bitfinex","SOLUSD",1720189446583,4.19759316,131.37,131.35,7.613]
["bitfinex","SOLUSD",1720189446791,7.92799329,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1720189446967,7.92799329,131.42,131.4,19.0253]
["bitfinex","SOLUSD",1720189447986,7.6074,131.45,131.4,26.6356]
["bitfinex","SOLUSD",1720189448179,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1720189448993,33.32731615,131.48,131.38,6.5329]
["bitfinex","SOLUSD",1720189449184,33.32731615,131.48,131.37,26.6405]
["bitfinex","SOLUSD",1720189449185,26.01478312,131.48,131.37,26.6405]
["bitfinex","SOLUSD",1720189449376,7.6095,131.42,131.37,26.6405]
["bitfinex","SOLUSD",1720189449583,7.6088,131.43,131.37,26.6405]
["bitfinex","SOLUSD",1720189449882,7.6088,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1720189450201,7.6094,131.42,131.37,26.6407]
["bitfinex","SOLUSD",1720189450378,19.0172,131.46,131.34,25.5634]
["bitfinex","SOLUSD",1720189450379,19.0207,131.44,131.34,25.5634]
["bitfinex","SOLUSD",1720189450585,20.0,131.47,131.42,19.0226]
["bitfinex","SOLUSD",1720189450798,20.0,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1720189450799,7.607,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1720189451097,20.0,131.47,131.36,38.0612]
["bitfinex","SOLUSD",1720189451098,7.6074,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1720189451301,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1720189451677,20.0,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1720189452098,20.0,131.45,131.36,19.0305]
["bitfinex","SOLUSD",1720189452280,7.6087,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1720189452887,19.0188,131.45,131.36,19.0305]
["bitfinex","SOLUSD",1720189453071,19.0188,131.45,131.35,7.6127]
["bitfinex","SOLUSD",1720189453072,7.6099,131.41,131.35,7.6127]
["bitfinex","SOLUSD",1720189453287,7.6099,131.41,131.34,6.5298]
["bitfinex","SOLUSD",1720189453288,7.6099,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1720189453794,19.0188,131.45,131.37,7.6118]
["bitfinex","SOLUSD",1720189453795,7.6097,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1720189454001,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1720189454413,20.0,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1720189454573,20.0,131.43,131.39,19.0265]
["bitfinex","SOLUSD",1720189454775,7.6063,131.47,131.36,138.0615]
["bitfinex","SOLUSD",1720189455598,7.93121615,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1720189455976,7.6055,131.49,131.43,26.6296]
["bitfinex","SOLUSD",1720189456180,7.6047,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1720189456497,7.6053,131.49,131.43,26.6297]
["bitfinex","SOLUSD",1720189456797,20.0,131.48,131.43,26.6297]
["bitfinex","SOLUSD",1720189457007,20.0,131.5,131.43,26.6297]
["bitfinex","SOLUSD",1720189457171,20.0,131.5,131.43,19.0213]
["bitfinex","SOLUSD",1720189457611,7.6058,131.48,131.43,26.6299]
["bitfinex","SOLUSD",1720189457807,20.0,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1720189457993,7.6046,131.5,131.43,19.0213]
["bitfinex","SOLUSD",1720189458309,7.6046,131.5,131.41,6.1602]
["bitfinex","SOLUSD",1720189458310,20.60143373,131.51,131.46,19.0171]
["bitfinex","SOLUSD",1720189459073,12.99713373,131.51,131.43,26.6286]
["bitfinex","SOLUSD",1720189459501,12.99713373,131.51,131.44,7.6078]
["bitfinex","SOLUSD",1720189459502,20.0,131.5,131.44,7.6078]
["bitfinex","SOLUSD",1720189459677,7.9242908,131.51,131.43,138.0427]
["bitfinex","SOLUSD",1720189459883,23.758,131.54,131.49,7.6047]
["bitfinex","SOLUSD",1720189460143,18.06229424,131.55,131.49,19.0126]
["bitfinex","SOLUSD",1720189460422,7.6024,131.54,131.49,26.6174]
["bitfinex","SOLUSD",1720189460574,7.6019,131.55,131.49,26.6174]
["bitfinex","SOLUSD",1720189460774,7.6019,131.55,131.49,26.6175]
["bitfinex","SOLUSD",1720189461284,20.0,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1720189462011,7.6019,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1720189462178,7.6019,131.55,131.49,26.6174]
["bitfinex","SOLUSD",1720189462580,20.71667344,131.56,131.49,19.0126]
["bitfinex","SOLUSD",1720189462780,20.71667344,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1720189463686,7.92381381,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1720189463891,7.6006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1720189464220,8.02262142,131.59,131.52,19.0076]
["bitfinex","SOLUSD",1720189464711,7.6002,131.58,131.52,26.6108]
["bitfinex","SOLUSD",1720189464921,7.6011,131.56,131.52,19.0076]
["bitfinex","SOLUSD",1720189465124,7.6006,131.57,131.52,19.0076]
["bitfinex","SOLUSD",1720189465409,7.6,131.58,131.52,19.0076]
["bitfinex","SOLUSD",1720189465614,20.93154128,131.59,131.52,26.6105]
["bitfinex","SOLUSD",1720189465808,20.93154128,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1720189466019,7.6,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1720189466511,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1720189466683,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1720189467124,20.0,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1720189467407,27.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1720189467828,20.0,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1720189468111,20.0,131.58,131.54,19.0055]
["bitfinex","SOLUSD",1720189468308,27.5999,131.58,131.54,19.0055]
["bitfinex","SOLUSD",1720189468510,20.0,131.58,131.54,26.6076]
["bitfinex","SOLUSD",1720189469021,0.1,131.59,131.54,19.0055]
["bitfinex","SOLUSD",1720189469191,0.1,131.59,131.56,7.6007]
["bitfinex","SOLUSD",1720189469391,0.1,131.59,131.57,26.6015]
["bitfinex","SOLUSD",1720189469586,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189469805,0.1,131.59,131.52,38.0156]
["bitfinex","SOLUSD",1720189469806,0.1,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1720189470298,0.1,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1720189471320,0.1,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1720189471517,0.1,131.59,131.57,7.6003]
["bitfinex","SOLUSD",1720189472022,0.1,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1720189472898,0.1,131.59,131.55,19.0032]
["bitfinex","SOLUSD",1720189473100,0.1,131.59,131.52,38.0156]
["bitfinex","SOLUSD",1720189473408,0.1,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1720189473607,0.1,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1720189473809,0.1,131.59,131.52,19.0083]
["bitfinex","SOLUSD",1720189474118,7.6004,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1720189474425,20.0,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1720189474796,20.0,131.57,131.53,7.6025]
["bitfinex","SOLUSD",1720189474999,20.0,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1720189475621,27.6,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1720189476623,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189476808,0.1,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1720189477908,0.1,131.59,131.58,18.9998]
["bitfinex","SOLUSD",1720189478112,0.1,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1720189478430,0.1,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1720189478823,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189479028,0.1,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1720189479231,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189481819,0.1,131.59,131.57,26.6001]
["bitfinex","SOLUSD",1720189482008,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189482334,0.1,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1720189482517,0.1,131.59,131.56,7.601]
["bitfinex","SOLUSD",1720189482836,0.1,131.59,131.55,38.0075]
["bitfinex","SOLUSD",1720189483010,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189483208,0.1,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1720189483409,0.1,131.59,131.55,38.0075]
["bitfinex","SOLUSD",1720189483410,0.1,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1720189484505,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189484911,0.1,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1720189485413,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189486526,0.1,131.59,131.58,8.87778427]
["bitfinex","SOLUSD",1720189486716,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189487236,0.1,131.59,131.58,107.5999]
["bitfinex","SOLUSD",1720189488037,0.1,131.59,131.58,123.6039]
["bitfinex","SOLUSD",1720189488814,0.1,131.59,131.58,23.6039]
["bitfinex","SOLUSD",1720189491509,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189494135,0.1,131.59,131.58,107.5999]
["bitfinex","SOLUSD",1720189495245,4.22569046,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1720189497528,0.8646939,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720189498236,0.8646939,131.64,131.58,37.9988]
["bitfinex","SOLUSD",1720189498237,0.8646939,131.64,131.58,56.9974]
["bitfinex","SOLUSD",1720189498435,8.4615939,131.64,131.58,26.5982]
["bitfinex","SOLUSD",1720189498844,27.5972,131.63,131.58,26.5982]
["bitfinex","SOLUSD",1720189499018,7.5977,131.62,131.58,18.9986]
["bitfinex","SOLUSD",1720189499545,7.5973,131.63,131.58,18.9986]
["bitfinex","SOLUSD",1720189499743,20.0,131.62,131.58,26.5984]
["bitfinex","SOLUSD",1720189500334,7.5973,131.63,131.58,26.5984]
["bitfinex","SOLUSD",1720189500535,20.0,131.62,131.59,7.5988]
["bitfinex","SOLUSD",1720189500737,14.9685939,131.64,131.58,18.9986]
["bitfinex","SOLUSD",1720189500738,20.0,131.63,131.58,18.9986]
["bitfinex","SOLUSD",1720189500944,0.8646939,131.64,131.58,37.9968]
["bitfinex","SOLUSD",1720189501148,0.8646939,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720189502339,0.8646939,131.64,131.62,26.5913]
["bitfinex","SOLUSD",1720189502646,0.8646939,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720189512829,9.39e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720189513027,0.1,131.69,131.63,31.09354833]
["bitfinex","SOLUSD",1720189513334,0.1,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1720189513732,1.3235,131.7,131.69,14.1607]
["bitfinex","SOLUSD",1720189514460,0.0001,131.7,131.69,14.1607]
["bitfinex","SOLUSD",1720189514654,0.0001,131.7,131.69,14.3307]
["bitfinex","SOLUSD",1720189515550,0.0001,131.7,131.69,14.1607]
["bitfinex","SOLUSD",1720189516060,0.0001,131.7,131.69,114.1607]
["bitfinex","SOLUSD",1720189516359,0.8646939,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189521378,0.8646939,131.77,131.76,113.883]
["bitfinex","SOLUSD",1720189521562,9.39e-05,131.77,131.76,13.883]
["bitfinex","SOLUSD",1720189522477,9.39e-05,131.77,131.76,107.5895]
["bitfinex","SOLUSD",1720189523480,9.39e-05,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189526482,9.39e-05,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1720189526660,9.39e-05,131.77,131.72,6.1003]
["bitfinex","SOLUSD",1720189526983,9.39e-05,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720189528747,9.39e-05,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1720189528950,7.5902,131.75,131.69,7.5933]
["bitfinex","SOLUSD",1720189529179,9.39e-05,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1720189529474,20.0,131.74,131.65,6.1956]
["bitfinex","SOLUSD",1720189529675,20.0,131.74,131.71,7.592]
["bitfinex","SOLUSD",1720189529880,20.0,131.76,131.71,18.9808]
["bitfinex","SOLUSD",1720189530171,15.7373,131.75,131.68,18.9841]
["bitfinex","SOLUSD",1720189530374,0.17,131.74,131.68,18.9841]
["bitfinex","SOLUSD",1720189530573,20.17,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1720189530875,20.17,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1720189531081,20.0,131.74,131.7,18.9823]
["bitfinex","SOLUSD",1720189531450,20.0,131.74,131.72,18.9794]
["bitfinex","SOLUSD",1720189531655,20.0,131.74,131.72,26.5711]
["bitfinex","SOLUSD",1720189531874,20.0,131.74,131.72,18.9794]
["bitfinex","SOLUSD",1720189533055,20.0,131.74,131.72,26.5709]
["bitfinex","SOLUSD",1720189533965,20.0,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1720189534482,13.19797163,131.77,131.72,26.571]
["bitfinex","SOLUSD",1720189534669,20.0,131.76,131.72,26.571]
["bitfinex","SOLUSD",1720189534982,20.0,131.76,131.74,7.5903]
["bitfinex","SOLUSD",1720189535160,20.0,131.76,131.73,7.591]
["bitfinex","SOLUSD",1720189535994,20.0,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1720189536475,20.0,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1720189536685,20.0,131.76,131.74,18.9762]
["bitfinex","SOLUSD",1720189536875,9.39e-05,131.77,131.69,6.3066]
["bitfinex","SOLUSD",1720189537068,9.39e-05,131.77,131.71,18.9797]
["bitfinex","SOLUSD",1720189537476,7.5903,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720189537670,27.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720189538074,7.5914,131.73,131.68,26.5778]
["bitfinex","SOLUSD",1720189538587,30.2494,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1720189538765,20.0,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1720189539597,20.0,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1720189539598,27.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1720189539770,0.17,131.7,131.65,18.9885]
["bitfinex","SOLUSD",1720189539960,7.7633,131.7,131.65,26.5842]
["bitfinex","SOLUSD",1720189540156,20.0,131.69,131.65,26.5842]
["bitfinex","SOLUSD",1720189540357,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1720189540571,20.0,131.69,131.65,18.9885]
["bitfinex","SOLUSD",1720189541060,20.0,131.69,131.59,59.5037]
["bitfinex","SOLUSD",1720189541268,7.5959,131.65,131.59,7.5989]
["bitfinex","SOLUSD",1720189541470,20.0,131.64,131.59,18.997]
["bitfinex","SOLUSD",1720189541671,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1720189541959,20.0,131.64,131.59,18.997]
["bitfinex","SOLUSD",1720189542170,20.0,131.64,131.59,26.5962]
["bitfinex","SOLUSD",1720189542374,20.0,131.64,131.59,26.5959]
["bitfinex","SOLUSD",1720189542375,0.17,131.63,131.59,26.5959]
["bitfinex","SOLUSD",1720189542579,0.17,131.63,131.59,18.997]
["bitfinex","SOLUSD",1720189543391,20.0,131.64,131.59,18.997]
["bitfinex","SOLUSD",1720189544077,25.39187732,131.64,131.59,18.997]
["bitfinex","SOLUSD",1720189544479,25.39187732,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1720189545375,25.39187732,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1720189545696,22.8222,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1720189546896,22.8222,131.65,131.61,26.5932]
["bitfinex","SOLUSD",1720189547192,20.0,131.64,131.61,26.5932]
["bitfinex","SOLUSD",1720189547571,20.0,131.64,131.61,18.9953]
["bitfinex","SOLUSD",1720189547775,5.36018911,131.67,131.63,26.5888]
["bitfinex","SOLUSD",1720189547986,46.7313165,131.68,131.63,26.5888]
["bitfinex","SOLUSD",1720189548187,54.3255165,131.68,131.63,26.5888]
["bitfinex","SOLUSD",1720189548374,54.3255165,131.68,131.58,137.9978]
["bitfinex","SOLUSD",1720189548375,7.5947,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1720189549102,21.9212,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1720189549608,21.9212,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1720189550290,20.0,131.68,131.64,26.5873]
["bitfinex","SOLUSD",1720189550691,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1720189551191,20.0,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1720189552798,20.0,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1720189553004,20.0,131.69,131.64,18.991]
["bitfinex","SOLUSD",1720189553195,20.0,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1720189553500,27.5932,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1720189553673,27.5932,131.7,131.64,26.5872]
["bitfinex","SOLUSD",1720189554302,27.5932,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720189554512,20.0,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720189556813,27.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720189557000,20.0,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720189557308,20.0,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1720189557489,20.0,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1720189557683,20.0,131.7,131.64,18.991]
["bitfinex","SOLUSD",1720189557902,27.593,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720189558108,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720189558599,20.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1720189558800,20.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1720189559001,22.5673,131.77,131.66,100.0]
["bitfinex","SOLUSD",1720189559184,22.5673,131.77,131.72,26.5708]
["bitfinex","SOLUSD",1720189559392,38.07904769,131.77,131.72,26.5708]
["bitfinex","SOLUSD",1720189560108,38.07904769,131.77,131.72,18.9795]
["bitfinex","SOLUSD",1720189560109,7.5896,131.76,131.72,18.9795]
["bitfinex","SOLUSD",1720189560286,7.5904,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1720189560478,38.8,131.76,131.69,18.9829]
["bitfinex","SOLUSD",1720189560673,7.5909,131.74,131.69,26.5763]
["bitfinex","SOLUSD",1720189561090,7.5903,131.75,131.69,26.5763]
["bitfinex","SOLUSD",1720189561294,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720189561500,38.8,131.74,131.67,18.9868]
["bitfinex","SOLUSD",1720189561707,38.8,131.74,131.65,7.5956]
["bitfinex","SOLUSD",1720189561708,20.17,131.73,131.65,7.5956]
["bitfinex","SOLUSD",1720189561911,7.5933,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720189562094,7.5926,131.71,131.65,7.5956]
["bitfinex","SOLUSD",1720189562295,20.0,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720189562596,27.5931,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1720189562798,0.17,131.69,131.62,18.994]
["bitfinex","SOLUSD",1720189563008,0.17,131.69,131.61,7.5978]
["bitfinex","SOLUSD",1720189563009,7.5949,131.67,131.61,7.5978]
["bitfinex","SOLUSD",1720189563181,7.5949,131.67,131.61,26.5931]
["bitfinex","SOLUSD",1720189563377,38.8,131.66,131.59,7.5988]
["bitfinex","SOLUSD",1720189563618,27.596,131.65,131.59,7.5988]
["bitfinex","SOLUSD",1720189563930,38.8,131.62,131.55,19.003]
["bitfinex","SOLUSD",1720189564083,7.5986,131.61,131.55,26.6042]
["bitfinex","SOLUSD",1720189564287,66.5688,131.6,131.55,19.003]
["bitfinex","SOLUSD",1720189564500,58.97,131.6,131.55,19.003]
["bitfinex","SOLUSD",1720189564802,58.97,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1720189564803,46.4003,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1720189565120,20.17,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1720189565487,38.8,131.56,131.51,19.009]
["bitfinex","SOLUSD",1720189565815,20.0,131.57,131.51,38.0174]
["bitfinex","SOLUSD",1720189565987,5.35427576,131.61,131.56,7.601]
["bitfinex","SOLUSD",1720189566189,20.17,131.6,131.56,7.601]
["bitfinex","SOLUSD",1720189566385,20.17,131.6,131.48,38.028]
["bitfinex","SOLUSD",1720189566593,7.5998,131.59,131.53,7.6027]
["bitfinex","SOLUSD",1720189566797,27.77,131.58,131.52,26.6108]
["bitfinex","SOLUSD",1720189567208,20.17,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1720189567408,27.7699,131.58,131.52,26.6107]
["bitfinex","SOLUSD",1720189567586,27.7699,131.58,131.53,7.6028]
["bitfinex","SOLUSD",1720189567786,27.7699,131.58,131.52,26.6107]
["bitfinex","SOLUSD",1720189568006,65.5298,131.57,131.44,0.8646]
["bitfinex","SOLUSD",1720189568187,20.0,131.56,131.47,7.606]
["bitfinex","SOLUSD",1720189568388,7.6024,131.54,131.47,7.606]
["bitfinex","SOLUSD",1720189568588,20.17,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1720189568904,20.17,131.53,131.46,19.0166]
["bitfinex","SOLUSD",1720189569111,20.0,131.53,131.48,19.0139]
["bitfinex","SOLUSD",1720189569291,27.6011,131.56,131.5,7.6041]
["bitfinex","SOLUSD",1720189569491,0.17,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1720189570314,7.93431157,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1720189571425,21.9498,131.57,131.53,26.6097]
["bitfinex","SOLUSD",1720189571597,21.7798,131.57,131.53,19.007]
["bitfinex","SOLUSD",1720189571800,21.7798,131.57,131.53,26.6098]
["bitfinex","SOLUSD",1720189572542,32.67651647,131.61,131.53,19.007]
["bitfinex","SOLUSD",1720189572833,7.5994,131.59,131.53,19.007]
["bitfinex","SOLUSD",1720189573009,7.5994,131.59,131.53,26.6097]
["bitfinex","SOLUSD",1720189573010,7.5995,131.59,131.53,26.6097]
["bitfinex","SOLUSD",1720189573210,7.6008,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1720189573617,7.6001,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1720189573916,7.7705,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1720189574119,7.7705,131.57,131.51,7.6037]
["bitfinex","SOLUSD",1720189574307,20.0,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1720189574825,27.6011,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1720189575026,20.0,131.56,131.47,25.0435]
["bitfinex","SOLUSD",1720189575205,7.7717,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1720189575404,20.0,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1720189575626,20.0,131.54,131.49,26.6176]
["bitfinex","SOLUSD",1720189575924,7.7728,131.53,131.47,7.6059]
["bitfinex","SOLUSD",1720189576123,7.7728,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1720189576124,20.0,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1720189576697,0.17,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1720189576698,20.0,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1720189576929,20.0,131.53,131.48,26.6197]
["bitfinex","SOLUSD",1720189577098,20.0,131.53,131.44,0.8646]
["bitfinex","SOLUSD",1720189577414,20.0,131.53,131.44,100.8646]
["bitfinex","SOLUSD",1720189578098,20.0,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1720189578501,27.6028,131.53,131.47,26.6213]
["bitfinex","SOLUSD",1720189578695,0.17,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1720189580304,0.17,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1720189581016,20.0,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1720189581327,20.0,131.53,131.49,26.6178]
["bitfinex","SOLUSD",1720189582621,6.4552,131.54,131.49,26.6178]
["bitfinex","SOLUSD",1720189582925,6.4552,131.54,131.49,19.0128]
["bitfinex","SOLUSD",1720189583124,7.6029,131.53,131.49,19.0128]
["bitfinex","SOLUSD",1720189583324,6.4552,131.54,131.46,26.6227]
["bitfinex","SOLUSD",1720189583625,7.6035,131.52,131.46,26.6227]
["bitfinex","SOLUSD",1720189583827,16.1695,131.53,131.44,0.8646]
["bitfinex","SOLUSD",1720189583828,0.17,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720189584133,7.6044,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720189584334,27.6046,131.5,131.45,26.6256]
["bitfinex","SOLUSD",1720189584499,7.6041,131.51,131.45,26.6256]
["bitfinex","SOLUSD",1720189584830,20.0,131.5,131.45,26.6256]
["bitfinex","SOLUSD",1720189585314,20.0,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1720189585519,20.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1720189585829,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1720189586026,15.9995,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1720189586343,20.0,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1720189586819,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1720189588803,23.6023,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1720189589017,15.9995,131.53,131.46,19.0161]
["bitfinex","SOLUSD",1720189589215,7.6037,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1720189589526,7.604,131.51,131.46,19.0161]
["bitfinex","SOLUSD",1720189589831,20.0,131.5,131.46,19.0161]
["bitfinex","SOLUSD",1720189589999,20.0,131.5,131.46,26.6228]
["bitfinex","SOLUSD",1720189590404,20.0,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1720189590709,20.0,131.51,131.48,19.0134]
["bitfinex","SOLUSD",1720189591022,20.0,131.52,131.48,19.0134]
["bitfinex","SOLUSD",1720189591200,6.4552,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1720189591421,6.4552,131.54,131.51,19.0097]
["bitfinex","SOLUSD",1720189591809,6.4552,131.54,131.48,19.0129]
["bitfinex","SOLUSD",1720189592127,52.30742934,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1720189592945,16.1369,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1720189593116,54.78771647,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1720189593434,54.78771647,131.57,131.51,19.0094]
["bitfinex","SOLUSD",1720189593435,62.38831647,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1720189593634,62.38851647,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1720189593934,54.78771647,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1720189594244,44.32957629,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1720189594540,23.1319,131.59,131.52,26.61]
["bitfinex","SOLUSD",1720189594541,54.4523,131.59,131.52,26.61]
["bitfinex","SOLUSD",1720189594832,38.92,131.57,131.5,19.0113]
["bitfinex","SOLUSD",1720189595036,7.6014,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1720189595413,7.6014,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1720189595824,7.6014,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1720189596835,6.6232,131.54,131.47,19.0156]
["bitfinex","SOLUSD",1720189597048,7.6034,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1720189597252,27.604,131.51,131.45,7.6071]
["bitfinex","SOLUSD",1720189597411,66.694,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1720189597811,27.774,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720189598421,27.774,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1720189599333,27.774,131.51,131.45,7.6072]
["bitfinex","SOLUSD",1720189599632,27.774,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1720189600339,27.774,131.51,131.45,7.6071]
["bitfinex","SOLUSD",1720189600552,27.774,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1720189601335,20.0,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1720189601538,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1720189601745,15.1094,131.52,131.47,19.0144]
["bitfinex","SOLUSD",1720189601937,8.38169256,131.54,131.44,38.9038]
["bitfinex","SOLUSD",1720189602239,8.38169256,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1720189602553,6.6232,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1720189602714,16.0475,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1720189602914,22.09307138,131.58,131.52,7.6031]
["bitfinex","SOLUSD",1720189603112,22.09307138,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1720189603522,14.49297138,131.58,131.53,26.6096]
["bitfinex","SOLUSD",1720189603916,22.09287138,131.58,131.53,26.6096]
["bitfinex","SOLUSD",1720189604739,16.41571647,131.61,131.56,7.6007]
["bitfinex","SOLUSD",1720189605250,16.41571647,131.61,131.55,26.6054]
["bitfinex","SOLUSD",1720189605251,29.77417578,131.61,131.55,26.6054]
["bitfinex","SOLUSD",1720189605845,7.5991,131.6,131.55,19.0039]
["bitfinex","SOLUSD",1720189606043,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1720189606749,20.0,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1720189607220,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1720189607848,20.0,131.59,131.55,26.6054]
["bitfinex","SOLUSD",1720189608745,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1720189609445,27.5994,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1720189609833,20.0,131.59,131.55,19.0039]
["bitfinex","SOLUSD",1720189611448,20.0,131.59,131.53,26.6097]
["bitfinex","SOLUSD",1720189611629,20.0,131.6,131.53,26.6097]
["bitfinex","SOLUSD",1720189611942,27.5992,131.6,131.54,7.6018]
["bitfinex","SOLUSD",1720189612526,27.5992,131.6,131.53,26.6095]
["bitfinex","SOLUSD",1720189612527,7.5994,131.59,131.53,26.6095]
["bitfinex","SOLUSD",1720189613035,7.6001,131.58,131.53,26.6095]
["bitfinex","SOLUSD",1720189613224,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1720189613428,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1720189613933,20.0,131.58,131.53,26.6096]
["bitfinex","SOLUSD",1720189615153,20.0,131.58,131.53,19.007]
["bitfinex","SOLUSD",1720189615335,20.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1720189615532,20.0,131.59,131.55,26.6055]
["bitfinex","SOLUSD",1720189615742,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1720189615923,19.93035931,131.61,131.56,7.601]
["bitfinex","SOLUSD",1720189616245,16.0475,131.63,131.61,7.5978]
["bitfinex","SOLUSD",1720189616428,16.0475,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1720189616634,16.0475,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1720189616943,11.59554125,131.66,131.62,26.59]
["bitfinex","SOLUSD",1720189617156,3.67549652,131.66,131.62,26.59]
["bitfinex","SOLUSD",1720189617344,3.67549652,131.66,131.6,26.5956]
["bitfinex","SOLUSD",1720189617536,11.27109652,131.66,131.6,26.5956]
["bitfinex","SOLUSD",1720189617770,3.67549652,131.66,131.6,26.5956]
["bitfinex","SOLUSD",1720189618143,3.67549652,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720189618344,11.27099652,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720189618852,11.27099652,131.66,131.6,26.5954]
["bitfinex","SOLUSD",1720189619057,7.5965,131.64,131.6,18.9969]
["bitfinex","SOLUSD",1720189619235,7.5965,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1720189619431,7.5965,131.64,131.58,7.5996]
["bitfinex","SOLUSD",1720189619855,7.5965,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1720189620463,3.67549652,131.66,131.59,18.9983]
["bitfinex","SOLUSD",1720189620633,31.27079652,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1720189621363,7.7661,131.65,131.59,18.9983]
["bitfinex","SOLUSD",1720189621532,20.0,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1720189622554,27.5965,131.64,131.59,18.9983]
["bitfinex","SOLUSD",1720189622746,7.5973,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1720189622943,15.3446,131.63,131.54,25.6061]
["bitfinex","SOLUSD",1720189623272,7.5987,131.61,131.56,7.6007]
["bitfinex","SOLUSD",1720189623559,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1720189623953,20.0,131.62,131.54,6.6013]
["bitfinex","SOLUSD",1720189624158,20.0,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1720189624836,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1720189625062,20.0,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1720189626068,52.6638,131.64,131.56,38.0036]
["bitfinex","SOLUSD",1720189626069,38.86,131.64,131.56,38.0036]
["bitfinex","SOLUSD",1720189626265,11.27109652,131.66,131.61,7.598]
["bitfinex","SOLUSD",1720189626441,0.17,131.65,131.61,7.598]
["bitfinex","SOLUSD",1720189626767,7.766,131.65,131.6,26.5942]
["bitfinex","SOLUSD",1720189627263,0.17,131.65,131.57,18.9999]
["bitfinex","SOLUSD",1720189627456,7.5974,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1720189627665,46.4566,131.64,131.58,7.5995]
["bitfinex","SOLUSD",1720189627955,7.5972,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1720189628462,20.0,131.62,131.58,7.5995]
["bitfinex","SOLUSD",1720189628964,27.5977,131.62,131.57,26.6003]
["bitfinex","SOLUSD",1720189629167,27.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1720189629168,20.0,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1720189629862,20.0,131.62,131.56,38.0036]
["bitfinex","SOLUSD",1720189630058,7.92208615,131.64,131.61,18.9942]
["bitfinex","SOLUSD",1720189630275,3.67549652,131.66,131.57,100.0]
["bitfinex","SOLUSD",1720189630559,3.67549652,131.66,131.63,18.9926]
["bitfinex","SOLUSD",1720189630787,3.67549652,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1720189631262,3.67549652,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1720189632157,9.84381647,131.71,131.67,18.9859]
["bitfinex","SOLUSD",1720189632362,38.86,131.72,131.67,18.9859]
["bitfinex","SOLUSD",1720189632780,7.5913,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1720189633466,50.86202959,131.74,131.67,18.9859]
["bitfinex","SOLUSD",1720189633970,9.84381647,131.76,131.67,15.0713]
["bitfinex","SOLUSD",1720189634266,21.3645,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1720189634267,60.2245,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1720189634443,38.96,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1720189634641,0.1,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1720189635075,0.1,131.79,131.75,26.5643]
["bitfinex","SOLUSD",1720189635360,0.1,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1720189635951,0.1,131.79,131.75,26.5643]
["bitfinex","SOLUSD",1720189636547,0.1,131.79,131.75,18.9744]
["bitfinex","SOLUSD",1720189636750,38.96,131.79,131.72,18.9784]
["bitfinex","SOLUSD",1720189636944,7.5925,131.71,131.66,26.5821]
["bitfinex","SOLUSD",1720189637152,38.86,131.75,131.66,18.9873]
["bitfinex","SOLUSD",1720189637349,38.86,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720189637964,38.86,131.75,131.68,18.9851]
["bitfinex","SOLUSD",1720189637965,20.17,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720189638164,0.17,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720189638349,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1720189639245,27.5913,131.73,131.68,18.9851]
["bitfinex","SOLUSD",1720189640371,7.7619,131.72,131.67,7.5943]
["bitfinex","SOLUSD",1720189640578,7.7619,131.72,131.66,7.595]
["bitfinex","SOLUSD",1720189640579,20.0,131.71,131.66,7.595]
["bitfinex","SOLUSD",1720189640877,0.17,131.72,131.67,18.9866]
["bitfinex","SOLUSD",1720189641177,20.0,131.73,131.68,7.5937]
["bitfinex","SOLUSD",1720189641350,31.79997072,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720189641549,24.20907072,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1720189641768,4.20907072,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720189641970,4.03907072,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1720189642360,4.03907072,131.74,131.72,7.5916]
["bitfinex","SOLUSD",1720189642555,4.03907072,131.74,131.71,26.5732]
["bitfinex","SOLUSD",1720189642760,4.03907072,131.74,131.71,18.9809]
["bitfinex","SOLUSD",1720189642960,4.03907072,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1720189643167,4.03907072,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1720189643471,4.03907072,131.74,131.7,18.9821]
["bitfinex","SOLUSD",1720189643651,4.03907072,131.74,131.7,26.5748]
["bitfinex","SOLUSD",1720189643854,4.03907072,131.74,131.7,18.9821]
["bitfinex","SOLUSD",1720189644682,4.03907072,131.74,131.67,18.9857]
["bitfinex","SOLUSD",1720189644683,24.03907072,131.74,131.67,18.9857]
["bitfinex","SOLUSD",1720189644881,20.17,131.73,131.67,18.9857]
["bitfinex","SOLUSD",1720189645387,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1720189645582,24.03907072,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720189645756,24.03907072,131.74,131.69,26.5769]
["bitfinex","SOLUSD",1720189646181,24.03907072,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720189647572,24.03907072,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1720189647794,20.0,131.73,131.71,18.9807]
["bitfinex","SOLUSD",1720189648086,20.0,131.73,131.71,26.573]
["bitfinex","SOLUSD",1720189648302,20.0,131.73,131.7,7.5927]
["bitfinex","SOLUSD",1720189648453,24.03907072,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1720189649470,24.03907072,131.74,131.68,18.984]
["bitfinex","SOLUSD",1720189649471,24.03907072,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720189649876,0.17,131.73,131.68,18.984]
["bitfinex","SOLUSD",1720189650078,0.17,131.73,131.68,26.5779]
["bitfinex","SOLUSD",1720189650381,0.17,131.73,131.67,7.5945]
["bitfinex","SOLUSD",1720189650579,0.17,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1720189650887,7.5922,131.72,131.67,18.9861]
["bitfinex","SOLUSD",1720189651574,20.0,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1720189651880,27.5925,131.71,131.66,18.9881]
["bitfinex","SOLUSD",1720189652086,0.17,131.7,131.61,37.9894]
["bitfinex","SOLUSD",1720189652254,7.5944,131.68,131.63,18.9912]
["bitfinex","SOLUSD",1720189652461,7.5938,131.69,131.63,18.9912]
["bitfinex","SOLUSD",1720189652660,20.17,131.68,131.63,18.9912]
["bitfinex","SOLUSD",1720189652865,27.7642,131.68,131.63,18.9912]
["bitfinex","SOLUSD",1720189653073,7.5947,131.67,131.61,7.598]
["bitfinex","SOLUSD",1720189653274,27.7643,131.68,131.62,18.9937]
["bitfinex","SOLUSD",1720189653472,20.17,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1720189654166,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1720189654457,20.0,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1720189654863,6.3598,131.71,131.66,18.9881]
["bitfinex","SOLUSD",1720189655063,26.91177072,131.74,131.66,18.9881]
["bitfinex","SOLUSD",1720189655458,7.5915,131.73,131.66,18.9881]
["bitfinex","SOLUSD",1720189655867,7.5915,131.73,131.68,7.594]
["bitfinex","SOLUSD",1720189656195,40.04181908,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1720189656498,32.45081908,131.74,131.65,18.9883]
["bitfinex","SOLUSD",1720189656688,7.5928,131.71,131.66,7.5949]
["bitfinex","SOLUSD",1720189656861,7.5922,131.72,131.66,7.5949]
["bitfinex","SOLUSD",1720189657069,20.0,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1720189657272,7.5919,131.72,131.67,26.5812]
["bitfinex","SOLUSD",1720189657472,20.0,131.71,131.67,26.5812]
["bitfinex","SOLUSD",1720189658189,20.0,131.71,131.67,18.9867]
["bitfinex","SOLUSD",1720189658391,20.0,131.71,131.67,26.5814]
["bitfinex","SOLUSD",1720189658564,20.0,131.72,131.67,26.5814]
["bitfinex","SOLUSD",1720189659086,27.5919,131.72,131.67,26.5814]
["bitfinex","SOLUSD",1720189662266,7.7625,131.71,131.67,18.9867]
["bitfinex","SOLUSD",1720189662467,0.17,131.71,131.67,18.9867]
["bitfinex","SOLUSD",1720189662686,0.17,131.71,131.67,26.5814]
["bitfinex","SOLUSD",1720189663368,7.7626,131.71,131.66,7.595]
["bitfinex","SOLUSD",1720189663588,20.0,131.7,131.66,7.595]
["bitfinex","SOLUSD",1720189665026,38.82,131.71,131.67,16.3811]
["bitfinex","SOLUSD",1720189665183,1.75849256,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1720189665498,1.75849256,131.73,131.72,33.2195]
["bitfinex","SOLUSD",1720189665867,0.1,131.79,131.77,7.5886]
["bitfinex","SOLUSD",1720189667083,0.1,131.79,131.78,7.5884]
["bitfinex","SOLUSD",1720189667898,0.1,131.79,131.76,35.4476]
["bitfinex","SOLUSD",1720189668909,0.1,131.79,131.77,7.5884]
["bitfinex","SOLUSD",1720189669291,0.1,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1720189670710,0.1,131.79,131.76,18.9728]
["bitfinex","SOLUSD",1720189671002,0.1,131.79,131.76,26.5622]
["bitfinex","SOLUSD",1720189671212,0.1,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1720189671392,0.1,131.79,131.73,18.9768]
["bitfinex","SOLUSD",1720189671595,0.1,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1720189672102,0.1,131.79,131.75,7.59]
["bitfinex","SOLUSD",1720189672301,0.1,131.79,131.77,7.5887]
["bitfinex","SOLUSD",1720189672607,0.1,131.79,131.76,7.5891]
["bitfinex","SOLUSD",1720189674143,0.1,131.79,131.66,21.07292797]
["bitfinex","SOLUSD",1720189674334,18.9753,131.75,131.67,7.5943]
["bitfinex","SOLUSD",1720189674497,18.9753,131.75,131.66,26.5822]
["bitfinex","SOLUSD",1720189674830,7.5928,131.71,131.66,18.9872]
["bitfinex","SOLUSD",1720189675017,18.9786,131.73,131.63,25.1749]
["bitfinex","SOLUSD",1720189675200,20.17,131.72,131.63,25.1749]
["bitfinex","SOLUSD",1720189675400,7.5925,131.71,131.65,7.5955]
["bitfinex","SOLUSD",1720189675705,0.17,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720189676309,0.17,131.7,131.65,26.5852]
["bitfinex","SOLUSD",1720189676902,0.17,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1720189677527,27.592,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1720189677735,0.17,131.71,131.65,18.9894]
["bitfinex","SOLUSD",1720189678403,0.17,131.71,131.67,26.5809]
["bitfinex","SOLUSD",1720189678605,20.17,131.72,131.67,26.5809]
["bitfinex","SOLUSD",1720189678934,27.7619,131.72,131.67,26.5809]
["bitfinex","SOLUSD",1720189679098,27.7619,131.72,131.67,18.9867]
["bitfinex","SOLUSD",1720189679305,61.1955,131.72,131.62,15.6687]
["bitfinex","SOLUSD",1720189679802,42.2159,131.72,131.59,6.14]
["bitfinex","SOLUSD",1720189680001,48.64453251,131.72,131.59,6.14]
["bitfinex","SOLUSD",1720189680208,7.5951,131.67,131.61,26.5922]
["bitfinex","SOLUSD",1720189680516,27.5953,131.66,131.61,26.5922]
["bitfinex","SOLUSD",1720189680720,27.5954,131.66,131.61,26.5922]
["bitfinex","SOLUSD",1720189681040,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1720189681209,20.17,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1720189681534,20.17,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1720189681743,20.17,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720189682134,20.17,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1720189682746,20.17,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1720189682922,7.5965,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1720189683124,20.17,131.66,131.58,7.5996]
["bitfinex","SOLUSD",1720189683331,7.5955,131.66,131.59,18.9983]
["bitfinex","SOLUSD",1720189683516,20.0,131.65,131.59,18.9983]
["bitfinex","SOLUSD",1720189683935,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1720189684849,20.0,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1720189685220,20.0,131.67,131.64,7.5961]
["bitfinex","SOLUSD",1720189685424,20.0,131.67,131.63,7.5967]
["bitfinex","SOLUSD",1720189685637,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1720189686319,7.5938,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1720189686520,7.5938,131.69,131.63,26.588]
["bitfinex","SOLUSD",1720189687022,52.1677366,131.72,131.63,26.588]
["bitfinex","SOLUSD",1720189687225,40.7802366,131.72,131.66,7.5951]
["bitfinex","SOLUSD",1720189687450,7.5934,131.7,131.65,18.9895]
["bitfinex","SOLUSD",1720189687748,27.42796554,131.72,131.63,7.5968]
["bitfinex","SOLUSD",1720189687924,0.17,131.71,131.63,7.5968]
["bitfinex","SOLUSD",1720189688126,27.42796554,131.72,131.63,7.5968]
["bitfinex","SOLUSD",1720189688320,7.596,131.65,131.58,18.9988]
["bitfinex","SOLUSD",1720189688525,7.5967,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1720189688828,7.5972,131.63,131.57,22.7267]
["bitfinex","SOLUSD",1720189689143,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1720189689527,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1720189689846,6.07272631,131.7,131.61,6.108]
["bitfinex","SOLUSD",1720189690024,5.38206554,131.72,131.61,6.108]
["bitfinex","SOLUSD",1720189690222,7.5961,131.65,131.57,21.2346]
["bitfinex","SOLUSD",1720189690518,7.5971,131.63,131.57,21.2346]
["bitfinex","SOLUSD",1720189690727,7.5971,131.63,131.57,28.8349]
["bitfinex","SOLUSD",1720189690958,18.9886,131.66,131.57,21.2346]
["bitfinex","SOLUSD",1720189691120,18.9886,131.66,131.56,26.6021]
["bitfinex","SOLUSD",1720189691121,6.443,131.65,131.56,26.6021]
["bitfinex","SOLUSD",1720189691325,7.5984,131.61,131.56,19.0016]
["bitfinex","SOLUSD",1720189691621,38.9915,131.64,131.56,26.6023]
["bitfinex","SOLUSD",1720189691823,7.5997,131.59,131.53,25.2209]
["bitfinex","SOLUSD",1720189692022,0.17,131.63,131.53,25.2209]
["bitfinex","SOLUSD",1720189692023,7.599,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1720189692248,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1720189692445,27.5994,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1720189692753,20.0,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1720189692940,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1720189693150,20.0,131.59,131.55,26.6057]
["bitfinex","SOLUSD",1720189693447,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1720189693621,20.0,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1720189693826,27.5988,131.6,131.55,26.6055]
["bitfinex","SOLUSD",1720189694535,20.0,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1720189695749,20.0,131.6,131.55,19.0041]
["bitfinex","SOLUSD",1720189696045,0.17,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1720189696358,20.17,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1720189696530,20.17,131.61,131.55,26.6056]
["bitfinex","SOLUSD",1720189696725,22.1984,131.58,131.52,7.91958205]
["bitfinex","SOLUSD",1720189696926,0.17,131.57,131.49,26.6166]
["bitfinex","SOLUSD",1720189697138,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1720189697333,7.6034,131.52,131.46,6.478]
["bitfinex","SOLUSD",1720189697334,0.17,131.53,131.46,25.4939]
["bitfinex","SOLUSD",1720189697534,7.773,131.53,131.46,25.4939]
["bitfinex","SOLUSD",1720189697734,20.0,131.52,131.46,25.4939]
["bitfinex","SOLUSD",1720189697939,27.6034,131.52,131.46,26.6225]
["bitfinex","SOLUSD",1720189698123,6.4345,131.51,131.43,19.0208]
["bitfinex","SOLUSD",1720189698321,6.4345,131.51,131.42,7.6087]
["bitfinex","SOLUSD",1720189698322,20.0,131.5,131.42,7.6087]
["bitfinex","SOLUSD",1720189698529,7.6059,131.48,131.42,7.6087]
["bitfinex","SOLUSD",1720189698722,20.17,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1720189699143,20.17,131.47,131.42,26.6316]
["bitfinex","SOLUSD",1720189699851,20.17,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1720189700333,0.17,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1720189700533,20.0,131.48,131.44,19.8844]
["bitfinex","SOLUSD",1720189700860,20.0,131.5,131.45,7.6072]
["bitfinex","SOLUSD",1720189701156,0.17,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1720189701741,0.17,131.49,131.44,19.8844]
["bitfinex","SOLUSD",1720189702157,0.17,131.49,131.41,0.1]
["bitfinex","SOLUSD",1720189702331,0.17,131.49,131.37,19.0291]
["bitfinex","SOLUSD",1720189702332,7.6091,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1720189702668,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1720189702957,20.0,131.41,131.37,7.612]
["bitfinex","SOLUSD",1720189703135,20.0,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1720189703333,20.0,131.41,131.32,15.617]
["bitfinex","SOLUSD",1720189703334,20.0,131.41,131.38,7.6111]
["bitfinex","SOLUSD",1720189703538,43.58,131.47,131.38,19.0286]
["bitfinex","SOLUSD",1720189703539,20.0,131.45,131.38,19.0286]
["bitfinex","SOLUSD",1720189703742,20.0,131.46,131.39,7.6108]
["bitfinex","SOLUSD",1720189703943,7.7778,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1720189704148,20.0,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1720189704563,20.0,131.44,131.38,19.0286]
["bitfinex","SOLUSD",1720189705071,20.0,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1720189705764,20.0,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1720189706262,20.17,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1720189706561,7.6073,131.46,131.4,26.6353]
["bitfinex","SOLUSD",1720189706735,7.6077,131.45,131.4,26.6353]
["bitfinex","SOLUSD",1720189706935,7.6077,131.45,131.4,19.0251]
["bitfinex","SOLUSD",1720189707149,7.6077,131.45,131.37,6.0509]
["bitfinex","SOLUSD",1720189707150,7.6093,131.42,131.37,32.6923]
["bitfinex","SOLUSD",1720189707354,7.6086,131.43,131.37,32.6923]
["bitfinex","SOLUSD",1720189707730,7.6082,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1720189708254,27.6088,131.43,131.37,32.6922]
["bitfinex","SOLUSD",1720189708434,20.0,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1720189708635,0.17,131.45,131.38,7.6112]
["bitfinex","SOLUSD",1720189709156,7.6082,131.44,131.38,7.6112]
["bitfinex","SOLUSD",1720189709357,7.7776,131.45,131.39,26.6379]
["bitfinex","SOLUSD",1720189709659,20.0,131.44,131.39,26.6379]
["bitfinex","SOLUSD",1720189710048,20.0,131.44,131.4,7.6099]
["bitfinex","SOLUSD",1720189710246,20.0,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1720189710445,20.17,131.46,131.39,19.0271]
["bitfinex","SOLUSD",1720189711155,20.17,131.46,131.37,6.0509]
["bitfinex","SOLUSD",1720189711351,7.6101,131.41,131.36,26.643]
["bitfinex","SOLUSD",1720189711553,7.6093,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720189711949,7.6093,131.42,131.36,26.6429]
["bitfinex","SOLUSD",1720189712268,27.6099,131.41,131.36,26.6429]
["bitfinex","SOLUSD",1720189712441,7.6105,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189713243,7.6099,131.41,131.35,26.6462]
["bitfinex","SOLUSD",1720189713441,20.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1720189714558,20.0,131.41,131.35,26.6462]
["bitfinex","SOLUSD",1720189714768,7.6107,131.4,131.35,26.6462]
["bitfinex","SOLUSD",1720189714945,7.6099,131.41,131.35,26.6462]
["bitfinex","SOLUSD",1720189715143,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1720189715538,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1720189715738,7.7794,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720189715739,20.0,131.41,131.37,7.612]
["bitfinex","SOLUSD",1720189716146,20.0,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1720189716548,5.63784891,131.47,131.34,29.0496]
["bitfinex","SOLUSD",1720189716749,7.607,131.46,131.4,26.6357]
["bitfinex","SOLUSD",1720189716949,7.6077,131.45,131.4,19.0256]
["bitfinex","SOLUSD",1720189717155,7.608,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1720189717342,23.23342159,131.48,131.4,19.0256]
["bitfinex","SOLUSD",1720189717343,7.6076,131.45,131.4,19.0256]
["bitfinex","SOLUSD",1720189717659,23.23342159,131.48,131.4,26.6357]
["bitfinex","SOLUSD",1720189717873,7.6068,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1720189718047,7.6066,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1720189718237,7.6069,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1720189718637,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1720189718872,7.6074,131.45,131.4,19.0258]
["bitfinex","SOLUSD",1720189719059,7.612,131.38,131.33,15.223]
["bitfinex","SOLUSD",1720189719463,7.6111,131.39,131.33,22.837]
["bitfinex","SOLUSD",1720189719670,7.6111,131.39,131.33,22.8372]
["bitfinex","SOLUSD",1720189719877,7.6111,131.39,131.33,15.223]
["bitfinex","SOLUSD",1720189720083,7.6111,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720189720257,20.0,131.38,131.36,7.6122]
["bitfinex","SOLUSD",1720189720577,27.6103,131.4,131.35,7.613]
["bitfinex","SOLUSD",1720189720957,30.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1720189721162,30.0,131.37,131.36,26.6442]
["bitfinex","SOLUSD",1720189721377,30.0,131.37,131.36,19.0316]
["bitfinex","SOLUSD",1720189722175,20.0,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1720189722355,20.0,131.4,131.35,7.613]
["bitfinex","SOLUSD",1720189722356,27.6105,131.4,131.35,7.613]
["bitfinex","SOLUSD",1720189723083,30.0,131.36,131.35,7.613]
["bitfinex","SOLUSD",1720189723257,30.0,131.36,131.33,26.6483]
["bitfinex","SOLUSD",1720189724075,30.0,131.36,131.33,19.0345]
["bitfinex","SOLUSD",1720189724954,30.0,131.36,131.33,26.6485]
["bitfinex","SOLUSD",1720189726056,7.6118,131.38,131.33,26.6485]
["bitfinex","SOLUSD",1720189726463,7.6111,131.39,131.34,7.6137]
["bitfinex","SOLUSD",1720189727261,7.6121,131.37,131.33,19.0345]
["bitfinex","SOLUSD",1720189727468,7.6119,131.38,131.33,19.0345]
["bitfinex","SOLUSD",1720189727683,20.0,131.37,131.33,19.0345]
["bitfinex","SOLUSD",1720189727854,30.0,131.35,131.33,19.0345]
["bitfinex","SOLUSD",1720189728186,30.0,131.35,131.33,26.6488]
["bitfinex","SOLUSD",1720189728680,30.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1720189728880,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189729056,30.0,131.36,131.35,7.6131]
["bitfinex","SOLUSD",1720189729755,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189729962,5.58528259,131.41,131.36,19.0316]
["bitfinex","SOLUSD",1720189730165,16.1611,131.43,131.36,19.0316]
["bitfinex","SOLUSD",1720189730671,7.6102,131.41,131.36,26.6439]
["bitfinex","SOLUSD",1720189731279,20.0,131.4,131.36,26.6439]
["bitfinex","SOLUSD",1720189732469,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1720189732665,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1720189732861,27.6098,131.41,131.36,26.644]
["bitfinex","SOLUSD",1720189733365,20.0,131.41,131.37,7.612]
["bitfinex","SOLUSD",1720189733567,7.6088,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1720189733788,7.6088,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1720189734085,7.6093,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1720189734663,4.37512854,131.44,131.36,19.0316]
["bitfinex","SOLUSD",1720189734856,7.6103,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1720189735061,24.37512854,131.44,131.34,22.4812]
["bitfinex","SOLUSD",1720189735460,7.6099,131.41,131.36,26.6439]
["bitfinex","SOLUSD",1720189735994,7.612,131.37,131.32,7.6144]
["bitfinex","SOLUSD",1720189737694,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1720189738194,7.6121,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1720189739091,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1720189739465,7.6149,131.32,131.31,0.9646939]
["bitfinex","SOLUSD",1720189739698,39.0377,131.32,131.23,19.0491]
["bitfinex","SOLUSD",1720189739874,7.6165,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1720189740079,20.0,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1720189740605,20.0,131.29,131.25,7.619]
["bitfinex","SOLUSD",1720189740893,7.6165,131.3,131.25,7.619]
["bitfinex","SOLUSD",1720189741462,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1720189741674,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1720189741882,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1720189742692,20.0,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1720189742693,27.6162,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1720189743001,20.0,131.3,131.22,33.2286]
["bitfinex","SOLUSD",1720189743174,7.6175,131.28,131.22,33.2286]
["bitfinex","SOLUSD",1720189743702,7.6169,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1720189744210,7.6174,131.28,131.23,7.62]
["bitfinex","SOLUSD",1720189744691,20.0,131.27,131.23,7.62]
["bitfinex","SOLUSD",1720189745601,27.6183,131.27,131.22,25.6083]
["bitfinex","SOLUSD",1720189745891,27.6183,131.27,131.21,0.1]
["bitfinex","SOLUSD",1720189745892,6.138,131.26,131.21,0.1]
["bitfinex","SOLUSD",1720189746102,7.6207,131.22,131.21,0.1]
["bitfinex","SOLUSD",1720189746411,39.0476,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189746589,7.6203,131.23,131.21,0.1]
["bitfinex","SOLUSD",1720189746795,27.6207,131.22,131.21,0.1]
["bitfinex","SOLUSD",1720189747180,20.0,131.22,131.21,0.1]
["bitfinex","SOLUSD",1720189747391,30.3121,131.26,131.21,0.1]
["bitfinex","SOLUSD",1720189747577,20.0,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189747799,27.6191,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189748185,7.6196,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189748710,7.6202,131.23,131.21,0.1]
["bitfinex","SOLUSD",1720189749215,7.6225,131.19,131.18,0.8646939]
["bitfinex","SOLUSD",1720189749443,30.0,131.19,131.06,6.2096]
["bitfinex","SOLUSD",1720189749594,19.0549,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720189749595,15.84536543,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720189749911,15.84536543,131.2,131.14,19.0623]
["bitfinex","SOLUSD",1720189749912,7.6222,131.2,131.14,19.0623]
["bitfinex","SOLUSD",1720189750208,7.6225,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1720189750419,7.6225,131.19,131.11,19.0677]
["bitfinex","SOLUSD",1720189750709,20.17,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1720189751008,27.7931,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1720189751210,20.0,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1720189751419,20.17,131.19,131.11,19.0677]
["bitfinex","SOLUSD",1720189751706,20.17,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1720189752080,20.17,131.19,131.11,19.0677]
["bitfinex","SOLUSD",1720189752304,20.0,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1720189752609,7.793,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1720189752809,20.0,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1720189752987,20.0,131.21,131.11,19.0677]
["bitfinex","SOLUSD",1720189753195,20.0,131.21,131.13,7.6255]
["bitfinex","SOLUSD",1720189753385,7.6225,131.19,131.13,7.626]
["bitfinex","SOLUSD",1720189753705,20.0,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1720189754985,27.6231,131.18,131.11,19.0677]
["bitfinex","SOLUSD",1720189755197,7.7937,131.17,131.11,19.0677]
["bitfinex","SOLUSD",1720189755511,20.0,131.16,131.07,38.1469]
["bitfinex","SOLUSD",1720189755814,0.17,131.17,131.07,38.1469]
["bitfinex","SOLUSD",1720189755996,7.6226,131.19,131.11,19.0669]
["bitfinex","SOLUSD",1720189756195,20.0,131.18,131.11,19.0669]
["bitfinex","SOLUSD",1720189757004,20.0,131.21,131.11,19.0669]
["bitfinex","SOLUSD",1720189757185,7.623,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1720189757386,20.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720189757923,27.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720189758285,20.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1720189758488,7.6225,131.19,131.13,7.626]
["bitfinex","SOLUSD",1720189758687,20.0,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1720189758887,20.0,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1720189759192,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1720189759390,27.6226,131.19,131.13,26.6901]
["bitfinex","SOLUSD",1720189759916,20.0,131.19,131.13,19.0643]
["bitfinex","SOLUSD",1720189760094,7.6226,131.19,131.13,26.6901]
["bitfinex","SOLUSD",1720189760295,27.6232,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1720189760511,20.0,131.18,131.13,26.6901]
["bitfinex","SOLUSD",1720189761311,7.6244,131.16,131.1,19.0682]
["bitfinex","SOLUSD",1720189761492,30.0,131.15,131.11,7.6267]
["bitfinex","SOLUSD",1720189761811,30.0,131.15,131.1,26.6958]
["bitfinex","SOLUSD",1720189762188,20.0,131.18,131.1,19.0682]
["bitfinex","SOLUSD",1720189762391,7.6235,131.18,131.12,7.6261]
["bitfinex","SOLUSD",1720189762596,27.6237,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1720189762906,20.0,131.16,131.12,7.6261]
["bitfinex","SOLUSD",1720189763100,20.0,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720189763302,27.6244,131.16,131.11,7.627]
["bitfinex","SOLUSD",1720189763625,20.0,131.16,131.1,19.0682]
["bitfinex","SOLUSD",1720189763794,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720189764622,7.625,131.15,131.09,26.6987]
["bitfinex","SOLUSD",1720189764805,20.0,131.14,131.1,7.6274]
["bitfinex","SOLUSD",1720189765125,38.1111,131.2,131.09,19.0706]
["bitfinex","SOLUSD",1720189765126,9.5901161,131.23,131.17,7.6232]
["bitfinex","SOLUSD",1720189765433,30.0,131.18,131.17,7.6232]
["bitfinex","SOLUSD",1720189765632,5.57276501,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1720189765804,22.4123,131.29,131.22,7.6204]
["bitfinex","SOLUSD",1720189765805,7.6179,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1720189766125,7.6179,131.27,131.21,26.6733]
["bitfinex","SOLUSD",1720189766320,7.6184,131.26,131.21,26.6733]
["bitfinex","SOLUSD",1720189767936,5.48569928,131.27,131.18,57.1701]
["bitfinex","SOLUSD",1720189768224,7.6198,131.24,131.18,26.6792]
["bitfinex","SOLUSD",1720189768526,19.0452,131.27,131.19,7.622]
["bitfinex","SOLUSD",1720189768829,28.0077497,131.29,131.2,19.0548]
["bitfinex","SOLUSD",1720189769001,7.6183,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720189769196,20.0,131.26,131.2,19.0548]
["bitfinex","SOLUSD",1720189769623,27.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720189769824,27.6185,131.26,131.2,26.6765]
["bitfinex","SOLUSD",1720189770210,27.6185,131.26,131.2,19.0548]
["bitfinex","SOLUSD",1720189770211,20.0,131.26,131.2,19.0548]
["bitfinex","SOLUSD",1720189770428,20.17,131.27,131.2,26.6766]
["bitfinex","SOLUSD",1720189770726,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1720189770920,20.0,131.25,131.17,19.0579]
["bitfinex","SOLUSD",1720189771123,7.6204,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1720189771422,7.6204,131.23,131.17,19.0579]
["bitfinex","SOLUSD",1720189771423,27.6208,131.22,131.17,26.6814]
["bitfinex","SOLUSD",1720189771621,20.0,131.22,131.17,19.0579]
["bitfinex","SOLUSD",1720189772427,7.6207,131.23,131.18,7.623]
["bitfinex","SOLUSD",1720189772618,7.6207,131.23,131.17,26.6813]
["bitfinex","SOLUSD",1720189772939,7.6222,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720189773223,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1720189773416,20.0,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1720189773417,27.6225,131.19,131.14,26.6887]
["bitfinex","SOLUSD",1720189773617,20.0,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1720189775531,20.0,131.19,131.14,19.0635]
["bitfinex","SOLUSD",1720189775703,20.0,131.23,131.14,19.0635]
["bitfinex","SOLUSD",1720189775904,0.17,131.22,131.14,19.0635]
["bitfinex","SOLUSD",1720189776115,0.17,131.22,131.16,19.0605]
["bitfinex","SOLUSD",1720189776422,7.6219,131.2,131.16,19.0605]
["bitfinex","SOLUSD",1720189776933,7.6219,131.2,131.15,7.6245]
["bitfinex","SOLUSD",1720189777529,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1720189777740,7.6214,131.21,131.16,7.6239]
["bitfinex","SOLUSD",1720189778233,7.622,131.2,131.15,26.6866]
["bitfinex","SOLUSD",1720189778413,7.622,131.2,131.14,7.6252]
["bitfinex","SOLUSD",1720189778414,7.6226,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1720189778606,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720189778807,7.6225,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1720189779117,7.6221,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1720189779349,21.6859,131.19,131.06,474.51736804]
["bitfinex","SOLUSD",1720189779521,0.17,131.18,131.06,38.1486]
["bitfinex","SOLUSD",1720189779841,7.6246,131.16,131.1,26.6958]
["bitfinex","SOLUSD",1720189780055,7.6246,131.16,131.1,19.0686]
["bitfinex","SOLUSD",1720189780344,0.17,131.18,131.1,26.6961]
["bitfinex","SOLUSD",1720189780528,7.6249,131.15,131.1,26.6961]
["bitfinex","SOLUSD",1720189780725,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720189780928,7.6238,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1720189781123,0.17,131.18,131.07,19.0724]
["bitfinex","SOLUSD",1720189781326,7.6256,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720189781540,7.6256,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1720189781823,7.6245,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1720189782028,8.9247953,131.18,131.09,19.0706]
["bitfinex","SOLUSD",1720189782324,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720189782550,7.6254,131.14,131.09,26.6987]
["bitfinex","SOLUSD",1720189782923,0.17,131.16,131.09,19.0706]
["bitfinex","SOLUSD",1720189783124,0.17,131.16,131.09,26.6985]
["bitfinex","SOLUSD",1720189783125,7.6256,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1720189783330,8.9247953,131.16,131.09,19.0706]
["bitfinex","SOLUSD",1720189783527,7.6258,131.14,131.09,26.6988]
["bitfinex","SOLUSD",1720189783720,7.625,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1720189784044,7.7957,131.14,131.09,19.0706]
["bitfinex","SOLUSD",1720189784258,7.6262,131.13,131.09,19.0706]
["bitfinex","SOLUSD",1720189784739,7.627,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1720189784938,7.6262,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720189785137,7.6266,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720189785352,19.0654,131.13,131.04,7.0208939]
["bitfinex","SOLUSD",1720189785538,19.0654,131.13,131.06,7.6297]
["bitfinex","SOLUSD",1720189785539,7.6275,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1720189785922,7.6278,131.1,131.05,26.7069]
["bitfinex","SOLUSD",1720189786118,7.6269,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1720189786643,27.8167953,131.16,131.07,19.0736]
["bitfinex","SOLUSD",1720189786823,7.6263,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1720189787018,20.0,131.12,131.07,19.0736]
["bitfinex","SOLUSD",1720189787224,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1720189787528,20.0,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1720189787722,20.0,131.13,131.09,26.6985]
["bitfinex","SOLUSD",1720189787924,27.6261,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1720189788244,7.6273,131.11,131.07,19.0737]
["bitfinex","SOLUSD",1720189789039,20.0,131.13,131.04,7.0208939]
["bitfinex","SOLUSD",1720189789040,20.0,131.13,131.04,26.0980939]
["bitfinex","SOLUSD",1720189789242,7.6288,131.09,131.04,33.7291939]
["bitfinex","SOLUSD",1720189789452,7.6289,131.08,131.04,26.0980939]
["bitfinex","SOLUSD",1720189789745,7.6283,131.09,131.04,33.7290939]
["bitfinex","SOLUSD",1720189789959,20.0,131.08,131.04,33.7290939]
["bitfinex","SOLUSD",1720189790164,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1720189790352,20.0,131.09,131.06,26.7051]
["bitfinex","SOLUSD",1720189790736,19.0634,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1720189790947,19.0634,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1720189790948,20.0,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1720189791160,20.0,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1720189791336,7.6257,131.14,131.09,7.6281]
["bitfinex","SOLUSD",1720189791532,11.2490432,131.16,131.08,19.0716]
["bitfinex","SOLUSD",1720189791832,7.6255,131.14,131.09,7.6279]
["bitfinex","SOLUSD",1720189792249,7.625,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1720189792853,20.0,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1720189793452,20.0,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1720189793627,27.6248,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1720189793827,7.6248,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1720189794737,9.2791929,131.22,131.12,6.5593]
["bitfinex","SOLUSD",1720189795040,7.6217,131.21,131.15,26.6863]
["bitfinex","SOLUSD",1720189795348,7.6221,131.2,131.15,19.062]
["bitfinex","SOLUSD",1720189795731,7.6221,131.2,131.15,26.6868]
["bitfinex","SOLUSD",1720189796451,7.623,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1720189796758,7.622,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1720189796932,7.6226,131.19,131.14,26.6887]
["bitfinex","SOLUSD",1720189797247,7.6229,131.19,131.14,26.6887]
["bitfinex","SOLUSD",1720189798035,20.0,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1720189798231,27.6222,131.2,131.15,7.6245]
["bitfinex","SOLUSD",1720189798453,7.6227,131.19,131.14,26.6888]
["bitfinex","SOLUSD",1720189798663,20.0,131.18,131.14,26.6888]
["bitfinex","SOLUSD",1720189799159,20.0,131.18,131.14,26.6884]
["bitfinex","SOLUSD",1720189799356,20.0,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1720189799655,7.622,131.2,131.14,19.0635]
["bitfinex","SOLUSD",1720189799656,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1720189799869,20.0,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1720189800358,3.0920929,131.22,131.13,15.9801]
["bitfinex","SOLUSD",1720189800549,3.0920929,131.22,131.2,7.6216]
["bitfinex","SOLUSD",1720189800758,9.54243882,131.27,131.16,38.1206]
["bitfinex","SOLUSD",1720189800937,9.54243882,131.27,131.21,19.0534]
["bitfinex","SOLUSD",1720189801138,4.72907917,131.28,131.21,26.6745]
["bitfinex","SOLUSD",1720189801359,7.6185,131.26,131.21,26.6744]
["bitfinex","SOLUSD",1720189802061,38.0816,131.3,131.18,35.0369]
["bitfinex","SOLUSD",1720189802359,19.0446,131.28,131.18,35.0369]
["bitfinex","SOLUSD",1720189802556,7.6192,131.25,131.2,26.6762]
["bitfinex","SOLUSD",1720189802759,7.7882,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1720189802973,20.0,131.26,131.22,7.1513]
["bitfinex","SOLUSD",1720189803345,27.6186,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1720189803539,1.2568,131.22,131.21,7.6211]
["bitfinex","SOLUSD",1720189804348,4.88200241,131.31,131.2,100.0]
["bitfinex","SOLUSD",1720189804567,28.59713882,131.34,131.27,19.0446]
["bitfinex","SOLUSD",1720189804773,19.0547,131.34,131.27,19.0446]
["bitfinex","SOLUSD",1720189805067,6.462,131.35,131.27,19.0446]
["bitfinex","SOLUSD",1720189805574,7.6159,131.31,131.26,7.618]
["bitfinex","SOLUSD",1720189805873,7.6156,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1720189806038,7.6152,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1720189806668,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1720189807849,7.615,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1720189808251,20.69254334,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720189808457,69.71830132,131.39,131.29,7.6163]
["bitfinex","SOLUSD",1720189808458,19.0458,131.38,131.29,7.6163]
["bitfinex","SOLUSD",1720189808762,19.0303,131.37,131.28,19.0428]
["bitfinex","SOLUSD",1720189808969,7.6145,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1720189809266,7.6151,131.32,131.27,7.6175]
["bitfinex","SOLUSD",1720189809466,7.6151,131.32,131.27,26.6621]
["bitfinex","SOLUSD",1720189809681,7.6146,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1720189809860,7.615,131.32,131.27,26.6622]
["bitfinex","SOLUSD",1720189810055,7.6146,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1720189810257,7.6145,131.33,131.28,7.6169]
["bitfinex","SOLUSD",1720189810511,20.0,131.32,131.28,7.6169]
["bitfinex","SOLUSD",1720189810654,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1720189810850,26.4749,131.33,131.27,19.0446]
["bitfinex","SOLUSD",1720189811049,34.74370584,131.33,131.24,19.0478]
["bitfinex","SOLUSD",1720189811258,34.74370584,131.33,131.21,32.7826]
["bitfinex","SOLUSD",1720189811259,16.4777,131.32,131.21,32.7826]
["bitfinex","SOLUSD",1720189811464,7.6188,131.26,131.21,32.7826]
["bitfinex","SOLUSD",1720189811750,7.6175,131.28,131.22,7.6204]
["bitfinex","SOLUSD",1720189812066,20.0,131.27,131.21,25.1617]
["bitfinex","SOLUSD",1720189812251,7.6185,131.26,131.21,32.7829]
["bitfinex","SOLUSD",1720189812586,7.6194,131.25,131.2,23.4474]
["bitfinex","SOLUSD",1720189812870,20.0,131.24,131.22,7.6204]
["bitfinex","SOLUSD",1720189813069,0.17,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1720189813374,7.6172,131.29,131.24,26.6679]
["bitfinex","SOLUSD",1720189813568,20.0,131.28,131.25,19.0461]
["bitfinex","SOLUSD",1720189813752,27.6161,131.3,131.25,19.0461]
["bitfinex","SOLUSD",1720189813950,27.6161,131.3,131.25,26.665]
["bitfinex","SOLUSD",1720189814552,27.6163,131.3,131.25,26.665]
["bitfinex","SOLUSD",1720189814954,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1720189815472,9.54243882,131.32,131.27,19.0442]
["bitfinex","SOLUSD",1720189815667,9.54243882,131.32,131.27,26.6617]
["bitfinex","SOLUSD",1720189815668,17.15743882,131.32,131.27,26.6617]
["bitfinex","SOLUSD",1720189815872,9.54243882,131.32,131.25,6.5189]
["bitfinex","SOLUSD",1720189816072,17.15763882,131.32,131.27,7.6175]
["bitfinex","SOLUSD",1720189816782,20.0,131.31,131.27,7.6175]
["bitfinex","SOLUSD",1720189816979,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1720189817189,20.0,131.31,131.29,7.6166]
["bitfinex","SOLUSD",1720189817369,20.0,131.31,131.28,19.0429]
["bitfinex","SOLUSD",1720189817690,7.81929732,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1720189817691,20.0,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1720189817893,22.9731024,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1720189818191,22.9731024,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1720189818392,2.9731024,131.33,131.28,19.0429]
["bitfinex","SOLUSD",1720189818568,10.5878024,131.33,131.28,26.66]
["bitfinex","SOLUSD",1720189818768,20.0,131.32,131.28,26.66]
["bitfinex","SOLUSD",1720189819373,20.0,131.32,131.28,19.0429]
["bitfinex","SOLUSD",1720189819581,7.6139,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1720189819887,20.0,131.33,131.3,7.6159]
["bitfinex","SOLUSD",1720189820091,20.0,131.33,131.29,26.6568]
["bitfinex","SOLUSD",1720189820674,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1720189820882,20.0,131.33,131.29,26.6568]
["bitfinex","SOLUSD",1720189821103,27.6145,131.33,131.29,19.0404]
["bitfinex","SOLUSD",1720189821589,7.615,131.32,131.28,7.617]
["bitfinex","SOLUSD",1720189821776,20.0,131.31,131.28,7.617]
["bitfinex","SOLUSD",1720189822286,20.0,131.32,131.28,7.617]
["bitfinex","SOLUSD",1720189822896,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1720189823390,20.0,131.32,131.28,7.617]
["bitfinex","SOLUSD",1720189823595,20.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1720189823797,27.6146,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720189824000,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1720189824571,20.0,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1720189824976,19.5,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1720189825276,27.1144,131.33,131.29,26.6582]
["bitfinex","SOLUSD",1720189825509,27.1144,131.33,131.29,19.0416]
["bitfinex","SOLUSD",1720189825685,19.5,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1720189825987,19.5,131.33,131.28,38.0854]
["bitfinex","SOLUSD",1720189826176,12.38886329,131.35,131.3,7.6158]
["bitfinex","SOLUSD",1720189826496,7.6136,131.35,131.3,7.6157]
["bitfinex","SOLUSD",1720189826789,39.04,131.34,131.26,19.0449]
["bitfinex","SOLUSD",1720189826991,39.04,131.34,131.25,6.5189]
["bitfinex","SOLUSD",1720189826992,7.6166,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1720189827197,7.6158,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1720189827393,46.6551,131.32,131.27,7.6174]
["bitfinex","SOLUSD",1720189827593,19.0317,131.36,131.27,19.0446]
["bitfinex","SOLUSD",1720189827804,39.04,131.34,131.29,19.0413]
["bitfinex","SOLUSD",1720189828091,39.04,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1720189828092,20.0,131.33,131.29,26.6578]
["bitfinex","SOLUSD",1720189828593,27.6147,131.33,131.29,19.0413]
["bitfinex","SOLUSD",1720189829097,20.0,131.33,131.29,26.6579]
["bitfinex","SOLUSD",1720189830093,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1720189830281,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1720189830674,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1720189830898,20.0,131.33,131.28,19.0428]
["bitfinex","SOLUSD",1720189831397,27.6147,131.33,131.28,26.6598]
["bitfinex","SOLUSD",1720189831593,20.0,131.33,131.28,19.0428]
["bitfinex","SOLUSD",1720189831976,7.6136,131.35,131.3,7.6156]
["bitfinex","SOLUSD",1720189832295,27.6139,131.34,131.29,26.6569]
["bitfinex","SOLUSD",1720189832875,27.6139,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1720189833085,20.0,131.34,131.31,19.038]
["bitfinex","SOLUSD",1720189833392,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1720189833600,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1720189834100,7.6124,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1720189834394,0.17,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720189836584,20.17,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1720189837478,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1720189837803,20.0,131.36,131.33,7.614]
["bitfinex","SOLUSD",1720189838010,20.0,131.37,131.33,7.614]
["bitfinex","SOLUSD",1720189839203,20.0,131.37,131.33,26.6499]
["bitfinex","SOLUSD",1720189839416,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1720189839715,24.91252849,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1720189840013,0.17,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1720189840212,20.17,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1720189840384,20.17,131.37,131.31,15.859]
["bitfinex","SOLUSD",1720189840592,20.17,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1720189841719,20.17,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1720189841886,0.17,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1720189842086,0.17,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1720189842997,0.17,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1720189843401,0.17,131.37,131.34,26.648]
["bitfinex","SOLUSD",1720189843710,4.74252849,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1720189843907,0.17,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1720189844211,0.17,131.38,131.34,26.6478]
["bitfinex","SOLUSD",1720189844415,7.6127,131.36,131.31,7.615]
["bitfinex","SOLUSD",1720189844711,7.6123,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1720189845017,0.17,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1720189845215,20.0,131.37,131.34,7.6133]
["bitfinex","SOLUSD",1720189845616,20.17,131.38,131.34,7.6133]
["bitfinex","SOLUSD",1720189846219,27.7816,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1720189847991,20.17,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1720189848386,20.17,131.38,131.34,19.0342]
["bitfinex","SOLUSD",1720189848592,20.17,131.38,131.34,26.6477]
["bitfinex","SOLUSD",1720189850297,27.7816,131.38,131.34,19.0342]
["bitfinex","SOLUSD",1720189850701,20.17,131.38,131.34,26.6479]
["bitfinex","SOLUSD",1720189852521,20.17,131.38,131.3,138.0796]
["bitfinex","SOLUSD",1720189852819,20.17,131.38,131.35,19.033]
["bitfinex","SOLUSD",1720189853517,20.17,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1720189853722,27.7815,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1720189854402,27.7815,131.38,131.33,26.65]
["bitfinex","SOLUSD",1720189856122,27.7815,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1720189856298,20.17,131.38,131.35,19.0329]
["bitfinex","SOLUSD",1720189856494,20.17,131.38,131.35,26.6459]
["bitfinex","SOLUSD",1720189856700,20.17,131.38,131.35,19.0329]
["bitfinex","SOLUSD",1720189857618,27.7816,131.38,131.33,26.65]
["bitfinex","SOLUSD",1720189857806,27.7816,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1720189859801,19.5,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1720189860312,19.5,131.36,131.33,26.6498]
["bitfinex","SOLUSD",1720189860507,19.5,131.35,131.3,38.0796]
["bitfinex","SOLUSD",1720189860701,20.17,131.38,131.33,7.614]
["bitfinex","SOLUSD",1720189860702,19.5,131.36,131.33,7.614]
["bitfinex","SOLUSD",1720189861112,5.00689355,131.39,131.31,100.0]
["bitfinex","SOLUSD",1720189861302,0.1,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1720189862498,0.1,131.39,131.38,27.1115]
["bitfinex","SOLUSD",1720189862894,0.1,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1720189863310,0.1,131.39,131.38,27.1115]
["bitfinex","SOLUSD",1720189863909,0.1,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1720189865567,0.1,131.49,131.39,138.053]
["bitfinex","SOLUSD",1720189865824,0.1,131.49,131.46,26.6236]
["bitfinex","SOLUSD",1720189866036,7.7054,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1720189866635,0.1,131.49,131.45,19.0183]
["bitfinex","SOLUSD",1720189866806,0.1,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1720189867208,0.1,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1720189867411,0.1,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720189868430,3.11490213,131.56,131.53,19.0062]
["bitfinex","SOLUSD",1720189868808,3.11490213,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1720189871251,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720189871935,0.1,131.59,131.57,26.6014]
["bitfinex","SOLUSD",1720189873142,0.1,131.59,131.57,19.0011]
["bitfinex","SOLUSD",1720189873342,6.3566,131.59,131.47,6.3529]
["bitfinex","SOLUSD",1720189873552,38.96,131.54,131.44,22.61]
["bitfinex","SOLUSD",1720189873843,7.6041,131.51,131.45,7.6068]
["bitfinex","SOLUSD",1720189874020,27.7745,131.5,131.45,7.6068]
["bitfinex","SOLUSD",1720189874351,38.96,131.54,131.49,7.6048]
["bitfinex","SOLUSD",1720189874512,20.0,131.53,131.45,38.035]
["bitfinex","SOLUSD",1720189874717,38.96,131.57,131.52,7.6034]
["bitfinex","SOLUSD",1720189874929,0.17,131.56,131.51,19.0095]
["bitfinex","SOLUSD",1720189875241,7.7712,131.56,131.51,26.6133]
["bitfinex","SOLUSD",1720189875548,20.0,131.55,131.51,26.6133]
["bitfinex","SOLUSD",1720189875847,20.0,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1720189876018,20.0,131.56,131.53,7.6024]
["bitfinex","SOLUSD",1720189876221,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1720189876732,27.6005,131.57,131.53,19.0066]
["bitfinex","SOLUSD",1720189876939,7.6011,131.56,131.5,19.0104]
["bitfinex","SOLUSD",1720189877139,20.0,131.55,131.5,26.6148]
["bitfinex","SOLUSD",1720189877323,38.96,131.52,131.4,6.1863]
["bitfinex","SOLUSD",1720189877517,7.6066,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1720189877720,7.6066,131.47,131.41,19.024]
["bitfinex","SOLUSD",1720189877721,20.0,131.46,131.41,19.024]
["bitfinex","SOLUSD",1720189877918,27.6072,131.46,131.41,26.6336]
["bitfinex","SOLUSD",1720189878131,0.17,131.45,131.38,19.0278]
["bitfinex","SOLUSD",1720189878335,7.7775,131.45,131.4,7.6098]
["bitfinex","SOLUSD",1720189878538,20.0,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1720189878749,0.17,131.45,131.41,7.6093]
["bitfinex","SOLUSD",1720189879048,20.0,131.46,131.42,26.6316]
["bitfinex","SOLUSD",1720189879627,20.17,131.47,131.42,26.6316]
["bitfinex","SOLUSD",1720189879866,0.17,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1720189880466,0.17,131.46,131.42,26.6318]
["bitfinex","SOLUSD",1720189880839,0.17,131.46,131.39,19.026]
["bitfinex","SOLUSD",1720189881354,7.6096,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720189881549,20.17,131.41,131.33,19.0348]
["bitfinex","SOLUSD",1720189881728,20.0,131.41,131.34,7.6135]
["bitfinex","SOLUSD",1720189881926,0.17,131.4,131.31,15.8128]
["bitfinex","SOLUSD",1720189882252,0.17,131.4,131.32,19.0369]
["bitfinex","SOLUSD",1720189882849,7.6121,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1720189883070,7.6137,131.35,131.28,6.6476]
["bitfinex","SOLUSD",1720189883248,20.17,131.34,131.28,6.6476]
["bitfinex","SOLUSD",1720189883732,20.0,131.34,131.28,6.6476]
["bitfinex","SOLUSD",1720189883932,27.6125,131.37,131.31,7.6153]
["bitfinex","SOLUSD",1720189884134,20.0,131.37,131.33,7.6138]
["bitfinex","SOLUSD",1720189884373,20.0,131.37,131.32,19.0371]
["bitfinex","SOLUSD",1720189884574,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1720189885563,20.0,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1720189885775,0.17,131.38,131.35,7.6131]
["bitfinex","SOLUSD",1720189886071,0.17,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1720189886252,0.17,131.37,131.28,44.7312]
["bitfinex","SOLUSD",1720189886447,0.17,131.37,131.32,19.0372]
["bitfinex","SOLUSD",1720189886746,22.6447,131.42,131.31,38.076]
["bitfinex","SOLUSD",1720189886747,7.6099,131.41,131.31,38.076]
["bitfinex","SOLUSD",1720189886951,0.17,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1720189887443,27.50063668,131.42,131.36,19.0314]
["bitfinex","SOLUSD",1720189887644,35.11013668,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1720189888257,7.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189888862,0.17,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1720189889247,20.17,131.39,131.3,19.0394]
["bitfinex","SOLUSD",1720189889572,0.17,131.39,131.3,19.0394]
["bitfinex","SOLUSD",1720189889766,0.17,131.4,131.32,19.0371]
["bitfinex","SOLUSD",1720189889960,7.6134,131.35,131.3,7.616]
["bitfinex","SOLUSD",1720189890170,20.17,131.34,131.27,15.5239]
["bitfinex","SOLUSD",1720189890467,21.5452,131.32,131.21,0.1]
["bitfinex","SOLUSD",1720189890671,7.6166,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1720189890964,7.618,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1720189891178,20.0,131.26,131.22,7.6202]
["bitfinex","SOLUSD",1720189891477,20.0,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1720189891771,20.0,131.27,131.23,19.05]
["bitfinex","SOLUSD",1720189891974,7.7871,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1720189892286,27.6173,131.28,131.23,26.67]
["bitfinex","SOLUSD",1720189892480,0.17,131.27,131.23,26.67]
["bitfinex","SOLUSD",1720189892784,20.0,131.28,131.25,19.0464]
["bitfinex","SOLUSD",1720189892985,7.6174,131.28,131.22,19.0506]
["bitfinex","SOLUSD",1720189893282,27.7882,131.27,131.22,19.0506]
["bitfinex","SOLUSD",1720189893451,27.6182,131.27,131.22,19.0506]
["bitfinex","SOLUSD",1720189893850,7.619,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189894054,20.0,131.27,131.21,0.1]
["bitfinex","SOLUSD",1720189894055,20.0,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189894282,20.0,131.24,131.21,19.1529]
["bitfinex","SOLUSD",1720189894462,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1720189894662,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189894859,20.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1720189895173,20.0,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1720189895364,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1720189895562,0.17,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1720189895879,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1720189896061,21.5452,131.32,131.25,19.0473]
["bitfinex","SOLUSD",1720189896062,29.1603,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1720189896263,7.6151,131.32,131.27,26.6622]
["bitfinex","SOLUSD",1720189896485,7.6146,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1720189896860,19.0363,131.33,131.24,19.0476]
["bitfinex","SOLUSD",1720189897080,7.6169,131.29,131.24,26.6671]
["bitfinex","SOLUSD",1720189897277,33.26015647,131.33,131.21,38.2054]
["bitfinex","SOLUSD",1720189897278,19.0393,131.31,131.21,19.1524]
["bitfinex","SOLUSD",1720189897483,7.6187,131.26,131.21,26.7736]
["bitfinex","SOLUSD",1720189897788,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1720189898089,20.0,131.25,131.21,26.7735]
["bitfinex","SOLUSD",1720189898271,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1720189898591,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189898895,7.6196,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189899188,0.17,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189899189,7.7891,131.25,131.21,0.1]
["bitfinex","SOLUSD",1720189899386,20.0,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189899584,7.6199,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189899758,7.6202,131.23,131.21,0.1]
["bitfinex","SOLUSD",1720189899956,7.6197,131.24,131.21,0.1]
["bitfinex","SOLUSD",1720189900383,0.17,131.23,131.18,0.8646939]
["bitfinex","SOLUSD",1720189900708,7.7903,131.23,131.18,8.4876939]
["bitfinex","SOLUSD",1720189900980,20.0,131.22,131.18,19.9223939]
["bitfinex","SOLUSD",1720189901189,27.6211,131.22,131.18,0.8646939]
["bitfinex","SOLUSD",1720189901383,27.6211,131.22,131.18,8.4875939]
["bitfinex","SOLUSD",1720189901384,20.0,131.22,131.18,8.4875939]
["bitfinex","SOLUSD",1720189901686,20.0,131.22,131.19,26.6782]
["bitfinex","SOLUSD",1720189901989,27.6203,131.23,131.18,8.4875939]
["bitfinex","SOLUSD",1720189902295,27.6203,131.23,131.18,27.5451939]
["bitfinex","SOLUSD",1720189902469,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720189903108,27.6202,131.23,131.18,27.5451939]
["bitfinex","SOLUSD",1720189903386,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1720189903764,7.7901,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1720189903973,27.6202,131.23,131.18,27.5450939]
["bitfinex","SOLUSD",1720189904180,20.0,131.23,131.2,19.0548]
["bitfinex","SOLUSD",1720189904477,34.81107869,131.26,131.2,19.0548]
["bitfinex","SOLUSD",1720189904682,7.6182,131.27,131.22,26.6718]
["bitfinex","SOLUSD",1720189905763,66.1402,131.3,131.24,19.0487]
["bitfinex","SOLUSD",1720189905963,22.3202,131.3,131.24,19.0487]
["bitfinex","SOLUSD",1720189906363,7.6179,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1720189906579,7.6203,131.23,131.18,0.8646939]
["bitfinex","SOLUSD",1720189906803,7.6198,131.24,131.18,8.4876939]
["bitfinex","SOLUSD",1720189907187,20.0,131.23,131.19,19.0561]
["bitfinex","SOLUSD",1720189907378,20.0,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1720189907573,7.6179,131.27,131.21,26.6742]
["bitfinex","SOLUSD",1720189907790,20.17,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189907972,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189908501,27.6188,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1720189908794,7.619,131.25,131.21,19.053]
["bitfinex","SOLUSD",1720189908994,27.6186,131.26,131.21,19.053]
["bitfinex","SOLUSD",1720189909201,27.6186,131.26,131.21,26.6743]
["bitfinex","SOLUSD",1720189909589,20.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1720189909802,7.7879,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1720189910100,20.0,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1720189910508,20.0,131.26,131.21,19.053]
["bitfinex","SOLUSD",1720189910687,20.17,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1720189910893,27.7879,131.27,131.22,7.6205]
["bitfinex","SOLUSD",1720189911076,27.7879,131.27,131.21,26.6743]
["bitfinex","SOLUSD",1720189911077,7.6185,131.26,131.21,26.6743]
["bitfinex","SOLUSD",1720189911399,20.0,131.25,131.21,26.6743]
["bitfinex","SOLUSD",1720189911773,0.17,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1720189911987,7.7896,131.24,131.19,26.6784]
["bitfinex","SOLUSD",1720189912195,0.17,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1720189912403,20.17,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1720189912606,20.17,131.24,131.19,26.6786]
["bitfinex","SOLUSD",1720189912783,20.17,131.24,131.19,19.0562]
["bitfinex","SOLUSD",1720189913104,20.17,131.24,131.18,0.8646939]
["bitfinex","SOLUSD",1720189913105,20.0,131.28,131.21,19.0532]
["bitfinex","SOLUSD",1720189913299,0.17,131.27,131.21,26.6743]
["bitfinex","SOLUSD",1720189913508,0.17,131.28,131.21,26.6743]
["bitfinex","SOLUSD",1720189913800,7.6183,131.27,131.21,26.6743]
["bitfinex","SOLUSD",1720189914182,20.17,131.26,131.21,26.6743]
["bitfinex","SOLUSD",1720189914806,20.17,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189915479,0.17,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1720189916609,7.7885,131.26,131.21,26.6743]
["bitfinex","SOLUSD",1720189916795,20.0,131.25,131.21,26.6743]
["bitfinex","SOLUSD",1720189916992,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1720189917297,20.0,131.27,131.23,19.0502]
["bitfinex","SOLUSD",1720189917498,7.6168,131.29,131.23,19.0502]
["bitfinex","SOLUSD",1720189917701,27.25451881,131.3,131.24,7.6192]
["bitfinex","SOLUSD",1720189917887,27.25451881,131.3,131.23,19.0502]
["bitfinex","SOLUSD",1720189917888,39.07,131.29,131.23,26.6701]
["bitfinex","SOLUSD",1720189918292,7.6173,131.28,131.23,26.6701]
["bitfinex","SOLUSD",1720189918712,20.0,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1720189919011,46.6857,131.31,131.25,19.0475]
["bitfinex","SOLUSD",1720189919205,7.6161,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1720189919506,7.6161,131.3,131.25,26.6662]
["bitfinex","SOLUSD",1720189919804,7.6161,131.3,131.25,19.0475]
["bitfinex","SOLUSD",1720189919980,7.6161,131.3,131.25,26.6664]
["bitfinex","SOLUSD",1720189920313,20.0,131.29,131.25,26.6664]
["bitfinex","SOLUSD",1720189920613,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1720189920778,20.0,131.3,131.25,26.6663]
["bitfinex","SOLUSD",1720189921985,46.6856,131.31,131.25,19.0475]
["bitfinex","SOLUSD",1720189922286,3.33088831,131.34,131.26,6.6537]
["bitfinex","SOLUSD",1720189922493,10.94488831,131.34,131.29,19.0415]
["bitfinex","SOLUSD",1720189922686,10.94488831,131.34,131.29,26.6582]
["bitfinex","SOLUSD",1720189923929,3.33088831,131.34,131.32,7.6144]
["bitfinex","SOLUSD",1720189925422,3.33088831,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1720189925915,3.33088831,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1720189926313,7.6111,131.39,131.33,26.6504]
["bitfinex","SOLUSD",1720189926506,30.541,131.41,131.35,26.6453]
["bitfinex","SOLUSD",1720189926709,7.6099,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1720189926916,12.64152234,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1720189927226,7.6086,131.43,131.35,15.436]
["bitfinex","SOLUSD",1720189927515,7.6091,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1720189927812,22.6286,131.45,131.33,19.0349]
["bitfinex","SOLUSD",1720189927813,7.6105,131.4,131.33,19.0349]
["bitfinex","SOLUSD",1720189928131,7.61,131.41,131.35,26.6457]
["bitfinex","SOLUSD",1720189928302,43.89,131.44,131.37,19.0299]
["bitfinex","SOLUSD",1720189928498,20.0,131.43,131.37,19.0299]
["bitfinex","SOLUSD",1720189928831,27.6086,131.43,131.38,7.6112]
["bitfinex","SOLUSD",1720189928992,20.0,131.43,131.36,7.6123]
["bitfinex","SOLUSD",1720189929190,5.13364949,131.45,131.36,7.6123]
["bitfinex","SOLUSD",1720189929191,20.0,131.44,131.36,7.6123]
["bitfinex","SOLUSD",1720189929440,7.609,131.43,131.37,7.6117]
["bitfinex","SOLUSD",1720189929625,27.6093,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1720189929836,7.6093,131.42,131.37,7.6117]
["bitfinex","SOLUSD",1720189930033,20.0,131.41,131.36,26.6434]
["bitfinex","SOLUSD",1720189930721,20.0,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1720189931043,7.6099,131.41,131.36,7.6123]
["bitfinex","SOLUSD",1720189931225,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1720189931738,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1720189933156,20.0,131.41,131.38,7.6113]
["bitfinex","SOLUSD",1720189933341,20.0,131.42,131.38,26.6399]
["bitfinex","SOLUSD",1720189933517,20.0,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1720189934021,27.6094,131.42,131.36,23.8433]
["bitfinex","SOLUSD",1720189934222,27.6094,131.42,131.36,16.2311]
["bitfinex","SOLUSD",1720189934441,27.6094,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1720189935630,27.6094,131.42,131.36,23.8436]
["bitfinex","SOLUSD",1720189936145,27.6094,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1720189936319,20.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1720189936525,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1720189936934,7.91759584,131.43,131.36,16.2311]
["bitfinex","SOLUSD",1720189936935,7.91759584,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1720189937126,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1720189937432,15.5210684,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1720189938148,15.5210684,131.46,131.4,19.0245]
["bitfinex","SOLUSD",1720189938351,7.9141684,131.46,131.41,7.6094]
["bitfinex","SOLUSD",1720189938652,20.0,131.45,131.41,7.6094]
["bitfinex","SOLUSD",1720189939241,27.6076,131.45,131.4,19.0245]
["bitfinex","SOLUSD",1720189939747,20.0,131.45,131.38,13.7209]
["bitfinex","SOLUSD",1720189939920,7.6112,131.39,131.35,6.0114]
["bitfinex","SOLUSD",1720189940124,20.0,131.45,131.34,7.6136]
["bitfinex","SOLUSD",1720189940125,19.0229,131.43,131.34,7.6136]
["bitfinex","SOLUSD",1720189940330,7.6104,131.4,131.35,7.6129]
["bitfinex","SOLUSD",1720189940531,20.0,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1720189940821,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1720189941137,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1720189941448,27.7803,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189941748,0.17,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1720189942346,0.17,131.39,131.32,40.2201]
["bitfinex","SOLUSD",1720189942535,0.17,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1720189942844,0.17,131.39,131.35,7.613]
["bitfinex","SOLUSD",1720189943048,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1720189943343,5.05567629,131.47,131.36,26.6437]
["bitfinex","SOLUSD",1720189943344,20.17,131.41,131.36,26.6437]
["bitfinex","SOLUSD",1720189943561,0.17,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1720189943851,7.611,131.39,131.34,26.6481]
["bitfinex","SOLUSD",1720189944032,20.0,131.38,131.34,26.6481]
["bitfinex","SOLUSD",1720189944234,20.0,131.38,131.31,26.653]
["bitfinex","SOLUSD",1720189944432,0.17,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1720189944645,0.17,131.37,131.33,7.6144]
["bitfinex","SOLUSD",1720189944846,27.7821,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1720189945026,7.7821,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1720189945348,20.0,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1720189945668,20.0,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1720189945825,20.0,131.38,131.35,26.646]
["bitfinex","SOLUSD",1720189946154,12.69088188,131.41,131.35,26.6458]
["bitfinex","SOLUSD",1720189946155,0.17,131.39,131.35,26.6458]
["bitfinex","SOLUSD",1720189946855,14.144,131.42,131.37,7.612]
["bitfinex","SOLUSD",1720189947148,73.9340684,131.46,131.37,19.0292]
["bitfinex","SOLUSD",1720189947346,22.01832916,131.45,131.37,19.0292]
["bitfinex","SOLUSD",1720189947855,7.6092,131.42,131.37,26.641]
["bitfinex","SOLUSD",1720189948186,7.91514126,131.44,131.36,6.2702]
["bitfinex","SOLUSD",1720189948328,41.86252785,131.48,131.42,19.0227]
["bitfinex","SOLUSD",1720189948655,7.91240098,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1720189948948,7.91240098,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1720189949523,7.91240098,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1720189950149,15.51930098,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1720189950351,7.6079,131.45,131.39,26.6369]
["bitfinex","SOLUSD",1720189950539,15.51930098,131.46,131.39,19.0262]
["bitfinex","SOLUSD",1720189950745,7.91240098,131.46,131.39,19.0262]
["bitfinex","SOLUSD",1720189950936,7.91240098,131.46,131.39,26.6369]
["bitfinex","SOLUSD",1720189951245,36.33722314,131.46,131.36,26.6428]
["bitfinex","SOLUSD",1720189951453,7.6098,131.41,131.36,26.6428]
["bitfinex","SOLUSD",1720189951652,20.17,131.4,131.33,19.0352]
["bitfinex","SOLUSD",1720189951851,0.17,131.4,131.35,26.6458]
["bitfinex","SOLUSD",1720189952158,27.7805,131.4,131.35,26.6458]
["bitfinex","SOLUSD",1720189952631,20.17,131.4,131.35,26.6458]
["bitfinex","SOLUSD",1720189952831,20.17,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1720189953039,20.17,131.4,131.37,7.612]
["bitfinex","SOLUSD",1720189953347,20.0,131.39,131.37,7.612]
["bitfinex","SOLUSD",1720189953538,20.0,131.41,131.39,7.6105]
["bitfinex","SOLUSD",1720189953738,20.0,131.41,131.39,19.0273]
["bitfinex","SOLUSD",1720189953934,20.0,131.45,131.39,26.6381]
["bitfinex","SOLUSD",1720189954154,27.6078,131.45,131.39,26.6381]
["bitfinex","SOLUSD",1720189954331,7.6078,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1720189954536,7.608,131.44,131.39,19.0273]
["bitfinex","SOLUSD",1720189954948,7.6086,131.43,131.39,19.0273]
["bitfinex","SOLUSD",1720189955250,7.6086,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1720189955434,7.6076,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1720189955633,27.6084,131.44,131.38,19.0273]
["bitfinex","SOLUSD",1720189955853,20.0,131.44,131.35,19.0318]
["bitfinex","SOLUSD",1720189956040,7.6105,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1720189956229,20.17,131.39,131.34,19.0344]
["bitfinex","SOLUSD",1720189956435,20.17,131.39,131.36,7.6125]
["bitfinex","SOLUSD",1720189956939,0.17,131.39,131.36,26.6441]
["bitfinex","SOLUSD",1720189957458,0.17,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1720189957947,0.17,131.4,131.32,44.7036]
["bitfinex","SOLUSD",1720189957948,20.0,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1720189958154,27.6088,131.43,131.38,26.6391]
["bitfinex","SOLUSD",1720189958545,7.6093,131.42,131.36,19.0315]
["bitfinex","SOLUSD",1720189958751,20.0,131.41,131.36,26.6439]
["bitfinex","SOLUSD",1720189959064,27.91532483,131.41,131.36,26.6439]
["bitfinex","SOLUSD",1720189959361,27.91532483,131.41,131.37,7.612]
["bitfinex","SOLUSD",1720189959537,27.91532483,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1720189959736,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1720189959937,35.52350472,131.43,131.38,26.64]
["bitfinex","SOLUSD",1720189960144,7.6091,131.42,131.38,19.0287]
["bitfinex","SOLUSD",1720189960335,20.0,131.41,131.38,19.0287]
["bitfinex","SOLUSD",1720189960544,35.52370472,131.43,131.38,19.0287]
["bitfinex","SOLUSD",1720189960746,35.52370472,131.43,131.38,26.6398]
["bitfinex","SOLUSD",1720189961347,35.52360472,131.43,131.38,19.0287]
["bitfinex","SOLUSD",1720189961543,35.52360472,131.43,131.38,26.6399]
["bitfinex","SOLUSD",1720189961750,27.91490472,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1720189962047,7.91490472,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1720189962259,7.6065,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1720189962554,7.91322673,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1720189963267,7.91322673,131.45,131.4,19.0244]
["bitfinex","SOLUSD",1720189963437,20.0,131.44,131.4,26.6342]
["bitfinex","SOLUSD",1720189963637,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1720189964456,20.0,131.44,131.4,19.0244]
["bitfinex","SOLUSD",1720189964679,27.6081,131.44,131.4,19.0244]
["bitfinex","SOLUSD",1720189965168,20.0,131.44,131.4,19.0244]
["bitfinex","SOLUSD",1720189965334,20.0,131.44,131.4,26.6344]
["bitfinex","SOLUSD",1720189965536,27.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1720189965843,0.17,131.43,131.38,26.6397]
["bitfinex","SOLUSD",1720189966251,7.6094,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1720189966556,20.17,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1720189966859,0.17,131.43,131.39,7.6106]
["bitfinex","SOLUSD",1720189967467,7.7789,131.43,131.38,26.6387]
["bitfinex","SOLUSD",1720189967672,20.0,131.42,131.38,26.6389]
["bitfinex","SOLUSD",1720189967973,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1720189968267,20.17,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1720189968565,20.0,131.44,131.4,26.6359]
["bitfinex","SOLUSD",1720189968775,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1720189968956,20.0,131.44,131.37,19.0293]
["bitfinex","SOLUSD",1720189969151,0.17,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1720189969373,27.6084,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1720189970547,20.0,131.44,131.38,19.0275]
["bitfinex","SOLUSD",1720189970763,27.6082,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1720189971859,20.0,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1720189972078,27.6082,131.44,131.38,19.0275]
["bitfinex","SOLUSD",1720189972244,27.6082,131.44,131.39,7.6105]
["bitfinex","SOLUSD",1720189972860,7.91255399,131.43,131.4,19.0253]
["bitfinex","SOLUSD",1720189973059,20.0,131.42,131.41,7.6094]
["bitfinex","SOLUSD",1720189973256,20.0,131.42,131.4,26.6354]
["bitfinex","SOLUSD",1720189973477,20.0,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1720189973685,20.0,131.42,131.4,26.6354]
["bitfinex","SOLUSD",1720189973846,20.0,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1720189974358,20.0,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1720189974973,20.0,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1720189976666,27.6081,131.44,131.4,19.0253]
["bitfinex","SOLUSD",1720189976880,27.6081,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1720189977046,20.0,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1720189977246,27.6084,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1720189978049,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1720189978254,20.0,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1720189978451,7.91186964,131.45,131.44,7.608]
["bitfinex","SOLUSD",1720189978682,61.5109,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1720189978878,7.91010453,131.48,131.44,26.6278]
["bitfinex","SOLUSD",1720189979085,7.91010453,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1720189979385,7.91010453,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1720189979583,7.91010453,131.48,131.43,7.6083]
["bitfinex","SOLUSD",1720189980184,7.91010453,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1720189980480,7.91010453,131.48,131.42,19.0216]
["bitfinex","SOLUSD",1720189980697,46.5764,131.47,131.41,7.6092]
["bitfinex","SOLUSD",1720189980986,7.6069,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1720189981172,38.97,131.47,131.38,6.4961]
["bitfinex","SOLUSD",1720189981353,38.97,131.47,131.35,15.98]
["bitfinex","SOLUSD",1720189981354,38.97,131.44,131.35,15.98]
["bitfinex","SOLUSD",1720189981561,7.7789,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1720189981871,38.97,131.38,131.3,387.3]
["bitfinex","SOLUSD",1720189982078,38.97,131.35,131.3,406.34]
["bitfinex","SOLUSD",1720189982274,20.17,131.34,131.3,26.656]
["bitfinex","SOLUSD",1720189982668,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1720189982870,20.0,131.34,131.3,19.04]
["bitfinex","SOLUSD",1720189983486,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1720189984107,0.17,131.35,131.32,19.037]
["bitfinex","SOLUSD",1720189984108,20.0,131.35,131.32,19.037]
["bitfinex","SOLUSD",1720189984281,27.6121,131.37,131.32,26.6518]
["bitfinex","SOLUSD",1720189984484,27.6121,131.37,131.32,19.037]
["bitfinex","SOLUSD",1720189984798,0.17,131.36,131.32,19.037]
["bitfinex","SOLUSD",1720189984981,0.17,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1720189985184,4.46114846,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1720189985495,5.08262539,131.41,131.3,38.0785]
["bitfinex","SOLUSD",1720189985744,7.6093,131.42,131.35,19.0325]
["bitfinex","SOLUSD",1720189985994,16.15610555,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1720189986194,7.6076,131.45,131.4,7.6099]
["bitfinex","SOLUSD",1720189986570,7.6076,131.45,131.39,26.638]
["bitfinex","SOLUSD",1720189987065,16.448,131.47,131.37,7.6115]
["bitfinex","SOLUSD",1720189987066,7.6086,131.43,131.37,7.6115]
["bitfinex","SOLUSD",1720189987798,20.0,131.42,131.37,7.6115]
["bitfinex","SOLUSD",1720189988001,20.0,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1720189988293,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1720189988500,7.6076,131.45,131.39,7.6108]
["bitfinex","SOLUSD",1720189988681,20.0,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1720189988994,20.0,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1720189989212,7.91339604,131.45,131.42,7.609]
["bitfinex","SOLUSD",1720189989510,5.08880926,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1720189989820,7.91160554,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1720189990016,15.51800554,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1720189990312,7.91160554,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1720189990605,7.91160554,131.47,131.44,19.0194]
["bitfinex","SOLUSD",1720189990912,0.1,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1720189991483,0.1,131.49,131.44,19.0194]
["bitfinex","SOLUSD",1720189991888,7.7051,131.49,131.44,26.627]
["bitfinex","SOLUSD",1720189992099,0.1,131.49,131.44,26.627]
["bitfinex","SOLUSD",1720189992405,0.1,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1720189992588,20.1,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1720189992789,20.1,131.49,131.41,115.4016]
["bitfinex","SOLUSD",1720189992790,20.0,131.48,131.46,26.6235]
["bitfinex","SOLUSD",1720189993012,0.1,131.49,131.46,26.6235]
["bitfinex","SOLUSD",1720189993599,0.1,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1720189993802,0.1,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1720189994104,0.1,131.49,131.48,19.0142]
["bitfinex","SOLUSD",1720189994414,0.1,131.49,131.47,7.606]
["bitfinex","SOLUSD",1720189994702,0.1,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1720189998004,0.1,131.49,131.48,123.7326]
["bitfinex","SOLUSD",1720189998621,51.91113201,131.59,131.5,138.0227]
["bitfinex","SOLUSD",1720189998622,13.09141769,131.59,131.5,138.0227]
["bitfinex","SOLUSD",1720189998914,0.1,131.59,131.57,26.6009]
["bitfinex","SOLUSD",1720189999306,0.1,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1720190000311,0.1,131.59,131.54,19.0044]
["bitfinex","SOLUSD",1720190000493,20.1,131.59,131.56,19.0019]
["bitfinex","SOLUSD",1720190000700,0.1,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1720190001610,0.8646939,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1720190002406,20.8646939,131.64,131.6,26.5946]
["bitfinex","SOLUSD",1720190002588,20.8646939,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1720190002796,20.8646939,131.64,131.6,26.5947]
["bitfinex","SOLUSD",1720190003520,28.4610939,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1720190003820,20.8646939,131.64,131.59,26.5974]
["bitfinex","SOLUSD",1720190004115,0.17,131.63,131.6,7.5982]
["bitfinex","SOLUSD",1720190004508,0.17,131.63,131.59,26.5974]
["bitfinex","SOLUSD",1720190005225,7.7672,131.63,131.57,7.6003]
["bitfinex","SOLUSD",1720190005531,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1720190005830,0.17,131.61,131.58,26.5995]
["bitfinex","SOLUSD",1720190006122,20.8646939,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1720190006327,0.17,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1720190006503,0.17,131.63,131.6,26.5956]
["bitfinex","SOLUSD",1720190006708,0.17,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1720190007035,0.17,131.63,131.6,26.5956]
["bitfinex","SOLUSD",1720190007212,0.17,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1720190007409,0.17,131.63,131.6,26.5954]
["bitfinex","SOLUSD",1720190007600,0.8646939,131.64,131.6,18.9969]
["bitfinex","SOLUSD",1720190007801,0.17,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1720190008099,0.8646939,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1720190008817,0.8646939,131.64,131.62,18.9936]
["bitfinex","SOLUSD",1720190009002,0.8646939,131.64,131.62,26.5909]
["bitfinex","SOLUSD",1720190009425,0.8646939,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720190011112,0.8646939,131.64,131.63,29.7422]
["bitfinex","SOLUSD",1720190011437,9.39e-05,131.64,131.63,29.7422]
["bitfinex","SOLUSD",1720190011606,9.39e-05,131.64,131.63,129.7422]
["bitfinex","SOLUSD",1720190012334,9.39e-05,131.64,131.63,29.7422]
["bitfinex","SOLUSD",1720190014126,9.39e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720190014331,9.39e-05,131.64,131.59,30.2991]
["bitfinex","SOLUSD",1720190014537,9.39e-05,131.64,131.56,38.0035]
["bitfinex","SOLUSD",1720190014709,0.1700939,131.64,131.56,38.0035]
["bitfinex","SOLUSD",1720190015040,9.39e-05,131.64,131.57,100.0]
["bitfinex","SOLUSD",1720190015211,9.39e-05,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1720190015528,9.39e-05,131.64,131.56,38.0035]
["bitfinex","SOLUSD",1720190015763,27.5968939,131.64,131.58,26.5985]
["bitfinex","SOLUSD",1720190016033,9.39e-05,131.64,131.6,18.9967]
["bitfinex","SOLUSD",1720190016336,9.39e-05,131.64,131.56,138.0035]
["bitfinex","SOLUSD",1720190016337,7.5964939,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1720190016643,20.17,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1720190016830,20.0,131.63,131.57,18.9999]
["bitfinex","SOLUSD",1720190017036,0.17,131.62,131.59,18.998]
["bitfinex","SOLUSD",1720190017211,20.0000939,131.64,131.59,18.998]
["bitfinex","SOLUSD",1720190017537,0.17,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1720190017911,20.0000939,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1720190018217,9.39e-05,131.64,131.61,18.9952]
["bitfinex","SOLUSD",1720190018424,9.39e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720190018815,9.39e-05,131.64,131.58,100.0]
["bitfinex","SOLUSD",1720190019019,9.39e-05,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1720190019512,9.39e-05,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1720190019931,9.39e-05,131.64,131.62,26.5913]
["bitfinex","SOLUSD",1720190020135,9.39e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720190021534,9.39e-05,131.64,131.62,18.9939]
["bitfinex","SOLUSD",1720190021841,9.39e-05,131.64,131.62,26.5913]
["bitfinex","SOLUSD",1720190022338,9.39e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1720190026947,0.1,131.69,131.64,100.0]
["bitfinex","SOLUSD",1720190027153,0.1,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1720190030360,0.1,131.69,131.68,18.9854]
["bitfinex","SOLUSD",1720190030651,0.1,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1720190031025,0.1,131.69,131.62,59.4219]
["bitfinex","SOLUSD",1720190031348,0.1,131.69,131.66,7.5948]
["bitfinex","SOLUSD",1720190031547,0.1,131.69,131.66,26.583]
["bitfinex","SOLUSD",1720190031852,0.1,131.69,131.62,37.9869]
["bitfinex","SOLUSD",1720190032054,20.1,131.69,131.64,7.5961]
["bitfinex","SOLUSD",1720190032350,0.17,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1720190033948,0.17,131.68,131.64,18.9897]
["bitfinex","SOLUSD",1720190034148,20.1,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1720190034356,20.1,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1720190034527,0.1,131.69,131.66,18.9882]
["bitfinex","SOLUSD",1720190034732,0.27,131.69,131.66,26.5829]
["bitfinex","SOLUSD",1720190035253,0.27,131.69,131.66,26.5832]
["bitfinex","SOLUSD",1720190035455,0.1,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1720190035832,0.1,131.69,131.66,7.5949]
["bitfinex","SOLUSD",1720190036337,0.1,131.69,131.65,18.9891]
["bitfinex","SOLUSD",1720190036661,0.1,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1720190036824,7.8636,131.69,131.62,56.9796]
["bitfinex","SOLUSD",1720190037226,20.0,131.68,131.64,18.9906]
["bitfinex","SOLUSD",1720190037528,20.27,131.69,131.65,7.5953]
["bitfinex","SOLUSD",1720190037738,20.0,131.68,131.65,7.5953]
["bitfinex","SOLUSD",1720190038232,20.0,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1720190039259,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1720190040134,20.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1720190040350,20.0,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1720190040769,20.0,131.68,131.63,18.9914]
["bitfinex","SOLUSD",1720190040932,20.0,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1720190041136,20.0,131.68,131.57,100.0]
["bitfinex","SOLUSD",1720190041360,7.596,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1720190041661,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1720190041837,20.0,131.64,131.6,26.5952]
["bitfinex","SOLUSD",1720190042258,20.0,131.65,131.6,18.9967]
["bitfinex","SOLUSD",1720190042463,20.0,131.66,131.58,408.9348]
["bitfinex","SOLUSD",1720190042775,20.0,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1720190042776,0.17,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1720190042975,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720190043156,20.17,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1720190043359,20.17,131.66,131.61,26.5934]
["bitfinex","SOLUSD",1720190043684,20.17,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1720190044182,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1720190044390,20.0,131.67,131.63,7.597]
["bitfinex","SOLUSD",1720190044682,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1720190044868,20.0,131.68,131.63,18.9921]
["bitfinex","SOLUSD",1720190045180,7.5949,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1720190045487,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1720190045659,8.00983517,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1720190045660,8.00983517,131.69,131.67,7.5943]
["bitfinex","SOLUSD",1720190045860,0.1,131.69,131.59,37.9955]
["bitfinex","SOLUSD",1720190046065,0.1,131.69,131.63,18.9925]
["bitfinex","SOLUSD",1720190046066,8.0072993,131.69,131.63,18.9925]
["bitfinex","SOLUSD",1720190046285,7.5945,131.68,131.63,26.589]
["bitfinex","SOLUSD",1720190046493,8.0072993,131.69,131.63,18.9925]
["bitfinex","SOLUSD",1720190046781,7.5953,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1720190046965,7.595,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1720190047158,7.5944,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1720190047576,20.17,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1720190047775,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1720190047977,27.5947,131.67,131.62,26.5899]
["bitfinex","SOLUSD",1720190048192,0.17,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1720190048486,20.0,131.67,131.62,18.9926]
["bitfinex","SOLUSD",1720190048682,20.17,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1720190049265,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1720190049681,20.0,131.68,131.64,26.5869]
["bitfinex","SOLUSD",1720190049988,7.5953,131.67,131.61,26.5921]
["bitfinex","SOLUSD",1720190050181,20.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1720190050471,20.0,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1720190050886,20.0,131.68,131.63,18.9921]
["bitfinex","SOLUSD",1720190051069,27.5941,131.68,131.63,26.5888]
["bitfinex","SOLUSD",1720190051588,20.0,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1720190052092,27.5941,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1720190052278,27.5941,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1720190052996,20.0,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1720190053160,0.1,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1720190053361,0.1,131.69,131.66,18.9869]
["bitfinex","SOLUSD",1720190053588,0.1,131.69,131.67,7.5944]
["bitfinex","SOLUSD",1720190055073,0.1,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1720190055282,0.0001,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1720190055457,8.4537939,131.77,131.71,7.5922]
["bitfinex","SOLUSD",1720190055659,0.8646939,131.77,131.72,26.571]
["bitfinex","SOLUSD",1720190056965,0.8646939,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1720190057196,0.8646939,131.77,131.75,7.59]
["bitfinex","SOLUSD",1720190057364,0.8646939,131.77,131.74,26.5668]
["bitfinex","SOLUSD",1720190058572,0.8646939,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1720190059089,20.8646939,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1720190059458,20.3646939,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1720190059677,20.3646939,131.77,131.71,18.9796]
["bitfinex","SOLUSD",1720190059965,20.3646939,131.77,131.67,100.0]
["bitfinex","SOLUSD",1720190059966,7.5907,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1720190060361,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720190060592,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1720190060996,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1720190061286,27.5905,131.75,131.7,26.5746]
["bitfinex","SOLUSD",1720190061486,0.3646939,131.77,131.65,60.6893]
["bitfinex","SOLUSD",1720190061487,0.3646939,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1720190062703,7.90355626,131.83,131.76,21.5178]
["bitfinex","SOLUSD",1720190062868,43.61,131.95,131.76,21.5178]
["bitfinex","SOLUSD",1720190062869,0.1,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1720190063567,0.4646939,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1720190065388,0.4646939,131.91,131.9,45.489]
["bitfinex","SOLUSD",1720190065566,4.71633484,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1720190065762,0.1,131.99,131.91,7.5807]
["bitfinex","SOLUSD",1720190065763,7.5779,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1720190065983,0.1,131.99,131.89,18.9546]
["bitfinex","SOLUSD",1720190066188,5.25398931,131.99,131.89,18.9546]
["bitfinex","SOLUSD",1720190066393,7.5798,131.93,131.87,7.5827]
["bitfinex","SOLUSD",1720190066599,7.5798,131.93,131.86,18.9591]
["bitfinex","SOLUSD",1720190066600,7.5809,131.91,131.82,37.9277]
["bitfinex","SOLUSD",1720190066779,25.5519,131.95,131.85,7.5843]
["bitfinex","SOLUSD",1720190067093,0.17,131.94,131.81,6.2592]
["bitfinex","SOLUSD",1720190067299,0.17,131.94,131.86,18.9585]
["bitfinex","SOLUSD",1720190067469,20.17,131.94,131.86,18.9585]
["bitfinex","SOLUSD",1720190067790,15.8848,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1720190068096,15.8848,131.96,131.9,18.9531]
["bitfinex","SOLUSD",1720190068280,23.4632,131.96,131.9,26.5341]
["bitfinex","SOLUSD",1720190068474,15.8848,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1720190068788,15.8848,131.96,131.88,7.5822]
["bitfinex","SOLUSD",1720190068997,7.5802,131.93,131.87,26.5403]
["bitfinex","SOLUSD",1720190069181,20.0,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1720190069377,20.0,131.93,131.87,18.9572]
["bitfinex","SOLUSD",1720190069581,0.17,131.92,131.84,18.9616]
["bitfinex","SOLUSD",1720190069790,0.17,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1720190069791,6.3063,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1720190070096,20.17,131.9,131.84,26.546]
["bitfinex","SOLUSD",1720190070297,20.17,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1720190070477,20.17,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1720190070799,20.17,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1720190071177,20.17,131.9,131.86,18.9589]
["bitfinex","SOLUSD",1720190071372,20.17,131.9,131.86,26.5425]
["bitfinex","SOLUSD",1720190071583,20.17,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1720190071895,20.0,131.9,131.86,18.9589]
["bitfinex","SOLUSD",1720190072197,20.0,131.9,131.87,7.583]
["bitfinex","SOLUSD",1720190072789,20.0,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1720190073088,6.5447,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1720190073275,6.5447,131.95,131.86,37.9167]
["bitfinex","SOLUSD",1720190073476,14.1234,131.95,131.89,7.5817]
["bitfinex","SOLUSD",1720190073672,6.5447,131.95,131.89,18.9549]
["bitfinex","SOLUSD",1720190074087,6.5447,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1720190074298,15.8848,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1720190074474,15.8848,131.96,131.93,18.9492]
["bitfinex","SOLUSD",1720190074675,11.73119961,131.98,131.93,18.9492]
["bitfinex","SOLUSD",1720190074877,11.73119961,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1720190075288,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1720190075504,11.73119961,131.98,131.9,18.9525]
["bitfinex","SOLUSD",1720190075832,7.9984097,131.99,131.9,37.9074]
["bitfinex","SOLUSD",1720190075978,7.9984097,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1720190076304,0.1,131.99,131.96,18.9446]
["bitfinex","SOLUSD",1720190076494,0.1,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1720190076688,0.1,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1720190077075,7.6764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1720190077272,0.1,131.99,131.88,6.4612]
["bitfinex","SOLUSD",1720190077580,6.2482,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1720190077892,20.17,131.95,131.91,18.9521]
["bitfinex","SOLUSD",1720190078090,20.17,131.95,131.93,18.949]
["bitfinex","SOLUSD",1720190078281,20.17,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1720190078604,20.17,131.95,131.9,26.5339]
["bitfinex","SOLUSD",1720190078793,20.17,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1720190079198,20.17,131.95,131.9,18.9526]
["bitfinex","SOLUSD",1720190079505,20.17,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1720190079885,20.0,131.95,131.92,18.9505]
["bitfinex","SOLUSD",1720190080083,20.0,131.95,131.92,26.5306]
["bitfinex","SOLUSD",1720190080292,20.0,131.95,131.89,18.9539]
["bitfinex","SOLUSD",1720190080495,27.5786,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1720190080696,7.5797,131.93,131.89,18.9539]
["bitfinex","SOLUSD",1720190080895,0.17,131.94,131.86,18.959]
["bitfinex","SOLUSD",1720190081206,0.17,131.94,131.84,43.9445]
["bitfinex","SOLUSD",1720190081207,7.582,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1720190081392,20.17,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1720190081704,0.1,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1720190081879,0.1,131.99,131.93,18.9489]
["bitfinex","SOLUSD",1720190082085,0.1,131.99,131.93,26.5281]
["bitfinex","SOLUSD",1720190082399,0.1,131.99,131.93,18.9489]
["bitfinex","SOLUSD",1720190082715,0.1,131.99,131.9,6.156]
["bitfinex","SOLUSD",1720190083005,0.1,131.99,131.97,18.9431]
["bitfinex","SOLUSD",1720190083405,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720190083910,0.1,131.99,131.97,26.5204]
["bitfinex","SOLUSD",1720190084207,0.1,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1720190084383,0.1,131.99,131.93,37.8969]
["bitfinex","SOLUSD",1720190084384,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720190087004,0.1,131.99,131.96,18.9444]
["bitfinex","SOLUSD",1720190087214,0.1,131.99,131.97,7.5772]
["bitfinex","SOLUSD",1720190087386,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720190087584,0.1,131.99,131.96,18.9444]
["bitfinex","SOLUSD",1720190088088,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720190088292,0.1,131.99,131.96,18.9444]
["bitfinex","SOLUSD",1720190088495,0.1,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1720190088697,26.288,131.99,131.9,18.9529]
["bitfinex","SOLUSD",1720190088887,6.288,131.99,131.88,100.0]
["bitfinex","SOLUSD",1720190089088,6.288,131.99,131.95,26.5244]
["bitfinex","SOLUSD",1720190089404,20.0,131.98,131.96,7.578]
["bitfinex","SOLUSD",1720190089621,20.0,131.98,131.92,18.9496]
["bitfinex","SOLUSD",1720190089791,20.0,131.98,131.94,7.579]
["bitfinex","SOLUSD",1720190089989,20.0,131.98,131.94,18.9472]
["bitfinex","SOLUSD",1720190090201,20.1,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1720190090388,0.17,131.98,131.94,26.5258]
["bitfinex","SOLUSD",1720190090786,0.17,131.98,131.94,18.9472]
["bitfinex","SOLUSD",1720190090994,7.5789,131.95,131.9,7.581]
["bitfinex","SOLUSD",1720190091193,0.17,131.98,131.9,7.581]
["bitfinex","SOLUSD",1720190091194,0.17,131.94,131.9,7.581]
["bitfinex","SOLUSD",1720190091400,7.7495,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1720190091623,7.7495,131.94,131.86,6.5114]
["bitfinex","SOLUSD",1720190091624,0.17,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1720190091784,0.17,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1720190091983,20.17,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1720190092589,0.17,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1720190093004,0.17,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1720190093409,0.17,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1720190093622,7.749,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720190094211,7.749,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1720190094212,26.1523,131.94,131.88,18.9553]
["bitfinex","SOLUSD",1720190094421,0.17,131.93,131.89,7.582]
["bitfinex","SOLUSD",1720190094707,20.0,131.94,131.91,7.5805]
["bitfinex","SOLUSD",1720190094911,7.5781,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1720190095084,27.5789,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1720190095282,7.5792,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1720190095497,20.0,131.95,131.86,18.9581]
["bitfinex","SOLUSD",1720190095684,7.581,131.91,131.86,26.5416]
["bitfinex","SOLUSD",1720190095882,15.5526,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1720190095883,0.17,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1720190096116,0.17,131.9,131.86,26.5416]
["bitfinex","SOLUSD",1720190096425,0.17,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1720190096719,0.17,131.9,131.88,7.5823]
["bitfinex","SOLUSD",1720190096890,20.0,131.92,131.88,18.9554]
["bitfinex","SOLUSD",1720190097091,20.17,131.93,131.88,18.9554]
["bitfinex","SOLUSD",1720190097296,20.17,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1720190097508,20.17,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1720190098921,27.7499,131.93,131.88,26.5379]
["bitfinex","SOLUSD",1720190099098,7.5805,131.92,131.88,18.9554]
["bitfinex","SOLUSD",1720190099289,0.17,131.91,131.88,26.5379]
["bitfinex","SOLUSD",1720190099911,0.17,131.92,131.88,26.5379]
["bitfinex","SOLUSD",1720190101491,7.5828,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720190101699,7.5838,131.86,131.79,6.2066]
["bitfinex","SOLUSD",1720190101926,20.17,131.87,131.79,6.2066]
["bitfinex","SOLUSD",1720190102220,20.17,131.87,131.84,7.5843]
["bitfinex","SOLUSD",1720190102221,0.17,131.87,131.84,7.5843]
["bitfinex","SOLUSD",1720190102594,20.17,131.88,131.83,18.9626]
["bitfinex","SOLUSD",1720190102792,20.17,131.88,131.83,26.5476]
["bitfinex","SOLUSD",1720190102793,7.3486,131.88,131.83,26.5476]
["bitfinex","SOLUSD",1720190103007,20.0,131.87,131.83,18.9626]
["bitfinex","SOLUSD",1720190103196,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720190103615,27.5827,131.88,131.83,26.5479]
["bitfinex","SOLUSD",1720190104107,20.0,131.88,131.8,18.9667]
["bitfinex","SOLUSD",1720190104314,22.7899,131.87,131.86,2.1541]
["bitfinex","SOLUSD",1720190104500,7.585,131.84,131.8,18.9667]
["bitfinex","SOLUSD",1720190105216,22.6257,131.89,131.8,18.9667]
["bitfinex","SOLUSD",1720190105394,0.17,131.88,131.82,18.9651]
["bitfinex","SOLUSD",1720190105594,7.5833,131.87,131.82,26.5508]
["bitfinex","SOLUSD",1720190105796,20.17,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1720190106003,20.17,131.86,131.84,18.962]
["bitfinex","SOLUSD",1720190106004,20.0,131.86,131.84,18.962]
["bitfinex","SOLUSD",1720190106202,22.6257,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1720190106420,22.6257,131.89,131.78,100.0]
["bitfinex","SOLUSD",1720190106421,15.7487,131.93,131.83,6.0397]
["bitfinex","SOLUSD",1720190106609,15.7487,131.93,131.89,18.9551]
["bitfinex","SOLUSD",1720190106610,21.0954927,131.93,131.89,18.9551]
["bitfinex","SOLUSD",1720190106807,21.0954927,131.93,131.83,6.0397]
["bitfinex","SOLUSD",1720190107105,7.5807,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1720190107425,7.5807,131.92,131.83,6.0397]
["bitfinex","SOLUSD",1720190107426,21.0954927,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1720190107597,15.7487,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1720190107919,7.5836,131.87,131.82,26.5499]
["bitfinex","SOLUSD",1720190108106,18.9539,131.9,131.82,18.9643]
["bitfinex","SOLUSD",1720190108413,20.0,131.89,131.85,7.584]
["bitfinex","SOLUSD",1720190108595,20.0,131.89,131.84,18.9621]
["bitfinex","SOLUSD",1720190108803,20.0,131.89,131.84,26.5468]
["bitfinex","SOLUSD",1720190108804,0.17,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1720190108995,0.17,131.88,131.84,18.9621]
["bitfinex","SOLUSD",1720190108996,27.7527,131.88,131.84,18.9621]
["bitfinex","SOLUSD",1720190109191,0.17,131.88,131.84,26.547]
["bitfinex","SOLUSD",1720190109499,20.0,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1720190109702,27.5814,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1720190110124,20.0,131.91,131.86,7.5838]
["bitfinex","SOLUSD",1720190110325,20.0,131.91,131.85,26.5436]
["bitfinex","SOLUSD",1720190110626,7.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1720190110801,20.17,131.89,131.85,26.5436]
["bitfinex","SOLUSD",1720190111002,27.7521,131.89,131.85,18.9595]
["bitfinex","SOLUSD",1720190111322,27.7521,131.89,131.82,26.5496]
["bitfinex","SOLUSD",1720190111323,7.5835,131.87,131.82,26.5496]
["bitfinex","SOLUSD",1720190111826,0.17,131.86,131.82,26.5496]
["bitfinex","SOLUSD",1720190112302,0.17,131.86,131.82,18.9638]
["bitfinex","SOLUSD",1720190112504,7.7538,131.86,131.82,26.5498]
["bitfinex","SOLUSD",1720190112800,0.17,131.86,131.82,26.5498]
["bitfinex","SOLUSD",1720190113004,36.2489,131.86,131.76,60.3276]
["bitfinex","SOLUSD",1720190113224,36.2489,131.86,131.77,18.9711]
["bitfinex","SOLUSD",1720190113225,55.2085,131.86,131.77,18.9711]
["bitfinex","SOLUSD",1720190113426,36.2489,131.86,131.76,7.5892]
["bitfinex","SOLUSD",1720190113618,7.5862,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720190113802,20.17,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1720190114802,20.17,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1720190115010,20.17,131.81,131.76,18.9738]
["bitfinex","SOLUSD",1720190115212,0.17,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720190115412,20.17,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1720190115631,20.17,131.81,131.76,26.5631]
["bitfinex","SOLUSD",1720190115632,27.7567,131.81,131.76,26.5631]
["bitfinex","SOLUSD",1720190116128,20.17,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1720190116918,27.7567,131.81,131.76,26.5631]
["bitfinex","SOLUSD",1720190117632,27.757,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1720190117839,7.5873,131.8,131.75,26.5649]
["bitfinex","SOLUSD",1720190118122,0.17,131.79,131.72,22.4218]
["bitfinex","SOLUSD",1720190118430,16.0789,131.86,131.73,37.9546]
["bitfinex","SOLUSD",1720190118431,15.47114291,131.84,131.73,37.9546]
["bitfinex","SOLUSD",1720190118643,27.5855,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1720190118820,27.5859,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1720190119022,15.47124291,131.84,131.79,26.5568]
["bitfinex","SOLUSD",1720190119321,7.5861,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1720190119521,7.5867,131.81,131.76,26.5619]
["bitfinex","SOLUSD",1720190119730,7.5862,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1720190119926,7.5857,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1720190120327,0.17,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1720190120528,0.17,131.82,131.79,18.9695]
["bitfinex","SOLUSD",1720190120739,23.663,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1720190120919,7.5845,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1720190121237,23.96517609,131.86,131.79,18.9695]
["bitfinex","SOLUSD",1720190121429,51.496242,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720190121630,7.5828,131.88,131.83,26.5491]
["bitfinex","SOLUSD",1720190121838,14.08083784,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1720190122313,7.88533784,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1720190122514,6.4048,131.89,131.85,18.9604]
["bitfinex","SOLUSD",1720190122722,7.5816,131.9,131.85,26.5446]
["bitfinex","SOLUSD",1720190123514,13.08881573,131.91,131.85,16.9604]
["bitfinex","SOLUSD",1720190123515,7.5821,131.89,131.85,16.9604]
["bitfinex","SOLUSD",1720190123716,7.583,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1720190123936,7.5832,131.87,131.82,26.5498]
["bitfinex","SOLUSD",1720190124144,0.17,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1720190124646,0.17,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1720190124833,0.17,131.87,131.79,56.9062]
["bitfinex","SOLUSD",1720190125151,7.5853,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1720190125333,0.17,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1720190125639,7.7555,131.83,131.78,26.5588]
["bitfinex","SOLUSD",1720190125878,20.17,131.83,131.74,22.31]
["bitfinex","SOLUSD",1720190126030,7.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1720190126337,20.17,131.79,131.74,18.9766]
["bitfinex","SOLUSD",1720190126529,0.17,131.79,131.76,26.5626]
["bitfinex","SOLUSD",1720190126738,0.17,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1720190127116,0.17,131.79,131.76,26.563]
["bitfinex","SOLUSD",1720190127323,0.17,131.8,131.77,7.5886]
["bitfinex","SOLUSD",1720190127536,0.17,131.8,131.73,18.9771]
["bitfinex","SOLUSD",1720190127734,7.7576,131.8,131.74,7.5901]
["bitfinex","SOLUSD",1720190127913,0.17,131.8,131.75,18.9749]
["bitfinex","SOLUSD",1720190128115,20.17,131.8,131.75,18.9749]
["bitfinex","SOLUSD",1720190128338,0.17,131.8,131.77,26.5609]
["bitfinex","SOLUSD",1720190128534,0.17,131.8,131.77,18.9723]
["bitfinex","SOLUSD",1720190128736,24.1813,131.84,131.77,18.9723]
["bitfinex","SOLUSD",1720190128941,24.1817,131.84,131.79,18.9694]
["bitfinex","SOLUSD",1720190129124,7.586,131.83,131.73,37.9546]
["bitfinex","SOLUSD",1720190129326,7.586,131.83,131.77,7.5887]
["bitfinex","SOLUSD",1720190129732,20.0,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1720190130134,20.0,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720190130135,27.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720190130332,0.17,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1720190130533,0.17,131.81,131.78,7.5879]
["bitfinex","SOLUSD",1720190130737,0.17,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1720190131034,0.17,131.81,131.78,18.9704]
["bitfinex","SOLUSD",1720190131230,7.7562,131.82,131.78,18.9704]
["bitfinex","SOLUSD",1720190131625,7.5867,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1720190131825,0.17,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1720190132055,7.7574,131.8,131.75,26.564]
["bitfinex","SOLUSD",1720190132260,0.17,131.8,131.75,18.974]
["bitfinex","SOLUSD",1720190132758,0.17,131.8,131.77,18.9721]
["bitfinex","SOLUSD",1720190133143,0.17,131.8,131.77,26.5609]
["bitfinex","SOLUSD",1720190133460,15.47511151,131.82,131.77,26.5609]
["bitfinex","SOLUSD",1720190133461,20.17,131.81,131.77,26.5609]
["bitfinex","SOLUSD",1720190133840,0.17,131.81,131.79,18.9691]
["bitfinex","SOLUSD",1720190134342,20.17,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1720190134651,27.7561,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1720190135762,27.7563,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1720190135941,20.17,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1720190136448,27.7561,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1720190136751,27.7561,131.82,131.76,26.5618]
["bitfinex","SOLUSD",1720190136752,20.17,131.82,131.76,26.5618]
["bitfinex","SOLUSD",1720190136956,7.5869,131.81,131.76,26.5618]
["bitfinex","SOLUSD",1720190137147,20.17,131.8,131.76,26.5618]
["bitfinex","SOLUSD",1720190137461,20.17,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1720190137655,20.17,131.8,131.76,18.9725]
["bitfinex","SOLUSD",1720190137959,0.17,131.8,131.76,18.9725]
["bitfinex","SOLUSD",1720190138134,0.17,131.8,131.78,7.588]
["bitfinex","SOLUSD",1720190138335,0.17,131.81,131.78,7.588]
["bitfinex","SOLUSD",1720190138649,0.17,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1720190138831,0.17,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1720190139642,0.17,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1720190139846,7.88857188,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1720190140050,7.88857188,131.83,131.79,18.9689]
["bitfinex","SOLUSD",1720190140252,7.88857188,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1720190140542,16.5964,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1720190140774,14.42673585,131.85,131.82,7.586]
["bitfinex","SOLUSD",1720190140964,22.01113585,131.85,131.81,18.9662]
["bitfinex","SOLUSD",1720190141265,27.585,131.84,131.79,26.557]
["bitfinex","SOLUSD",1720190141650,20.0,131.84,131.79,18.9695]
["bitfinex","SOLUSD",1720190141843,20.0,131.84,131.8,7.587]
["bitfinex","SOLUSD",1720190142151,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1720190142458,20.0,131.84,131.81,26.5532]
["bitfinex","SOLUSD",1720190143052,0.17,131.83,131.81,26.5532]
["bitfinex","SOLUSD",1720190143439,0.17,131.83,131.81,18.9666]
["bitfinex","SOLUSD",1720190143645,0.17,131.83,131.8,7.587]
["bitfinex","SOLUSD",1720190144243,0.17,131.83,131.8,18.9674]
["bitfinex","SOLUSD",1720190144659,0.17,131.83,131.77,37.9438]
["bitfinex","SOLUSD",1720190144660,7.88703585,131.85,131.82,18.965]
["bitfinex","SOLUSD",1720190144868,29.1832,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1720190145064,20.0,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1720190145243,37.07728267,131.88,131.86,7.5833]
["bitfinex","SOLUSD",1720190145244,7.89408267,131.88,131.86,7.5833]
["bitfinex","SOLUSD",1720190145545,28.5958,131.91,131.86,7.5835]
["bitfinex","SOLUSD",1720190145875,7.5815,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1720190146036,28.91023875,131.91,131.87,7.583]
["bitfinex","SOLUSD",1720190146359,36.49113875,131.91,131.87,7.583]
["bitfinex","SOLUSD",1720190146566,36.49113875,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1720190146952,28.91023875,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1720190147654,28.91023875,131.91,131.85,7.5838]
["bitfinex","SOLUSD",1720190147849,7.5832,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1720190148259,27.5833,131.87,131.82,26.5502]
["bitfinex","SOLUSD",1720190148461,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1720190148659,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720190148969,0.17,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1720190149387,47.86273875,131.91,131.83,18.9624]
["bitfinex","SOLUSD",1720190149388,27.5828,131.88,131.83,26.5476]
["bitfinex","SOLUSD",1720190149666,0.17,131.87,131.83,26.5476]
["bitfinex","SOLUSD",1720190149966,0.17,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1720190150347,0.17,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1720190150557,0.17,131.87,131.83,26.5474]
["bitfinex","SOLUSD",1720190151072,7.7533,131.87,131.83,18.9624]
["bitfinex","SOLUSD",1720190151369,7.5844,131.85,131.8,26.5539]
["bitfinex","SOLUSD",1720190151573,0.17,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1720190151972,0.17,131.84,131.8,26.5541]
["bitfinex","SOLUSD",1720190152151,20.17,131.84,131.79,7.5875]
["bitfinex","SOLUSD",1720190152345,27.7552,131.84,131.79,7.5875]
["bitfinex","SOLUSD",1720190152543,20.17,131.84,131.78,26.5591]
["bitfinex","SOLUSD",1720190152858,27.5857,131.83,131.78,26.5591]
["bitfinex","SOLUSD",1720190153072,0.17,131.82,131.78,26.5591]
["bitfinex","SOLUSD",1720190154194,0.17,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1720190154349,7.587,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1720190154550,7.7573,131.8,131.75,18.9745]
["bitfinex","SOLUSD",1720190154757,7.5869,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1720190154959,7.83840314,131.83,131.76,7.5894]
["bitfinex","SOLUSD",1720190155151,41.4408,131.84,131.77,7.5885]
["bitfinex","SOLUSD",1720190155788,41.4408,131.84,131.76,26.5619]
["bitfinex","SOLUSD",1720190155950,7.5876,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1720190156757,7.5869,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1720190157369,20.17,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720190157787,7.5878,131.79,131.74,26.5671]
["bitfinex","SOLUSD",1720190158080,0.17,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1720190158276,20.17,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720190158657,27.7572,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720190159384,20.17,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1720190159681,0.17,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1720190159886,7.5861,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1720190160176,7.90051085,131.83,131.78,26.5587]
["bitfinex","SOLUSD",1720190160383,7.5864,131.82,131.76,18.9738]
["bitfinex","SOLUSD",1720190160582,7.90051085,131.83,131.76,18.9738]
["bitfinex","SOLUSD",1720190160759,7.5875,131.8,131.76,18.9738]
["bitfinex","SOLUSD",1720190161260,0.17,131.79,131.76,18.9738]
["bitfinex","SOLUSD",1720190161458,0.17,131.8,131.76,26.5632]
["bitfinex","SOLUSD",1720190161684,0.17,131.8,131.7,44.3791]
["bitfinex","SOLUSD",1720190161859,0.17,131.8,131.69,42.968]
["bitfinex","SOLUSD",1720190161860,20.17,131.8,131.69,42.968]
["bitfinex","SOLUSD",1720190162064,20.17,131.8,131.69,18.9828]
["bitfinex","SOLUSD",1720190162065,7.5914,131.73,131.69,18.9828]
["bitfinex","SOLUSD",1720190162264,7.7618,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1720190162590,7.7618,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1720190162591,7.762,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1720190162885,0.17,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1720190163078,20.17,131.73,131.68,18.985]
["bitfinex","SOLUSD",1720190163265,27.7614,131.73,131.68,26.5787]
["bitfinex","SOLUSD",1720190163463,20.17,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1720190163664,20.17,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1720190164261,20.17,131.73,131.68,18.985]
["bitfinex","SOLUSD",1720190164469,0.17,131.73,131.68,18.985]
["bitfinex","SOLUSD",1720190164782,7.7608,131.74,131.69,7.5931]
["bitfinex","SOLUSD",1720190164983,27.5913,131.73,131.68,26.5789]
["bitfinex","SOLUSD",1720190165163,0.17,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1720190165369,27.5901,131.75,131.7,26.5752]
["bitfinex","SOLUSD",1720190165569,20.0,131.75,131.66,37.9754]
["bitfinex","SOLUSD",1720190165920,20.0,131.75,131.64,16.3919]
["bitfinex","SOLUSD",1720190165921,0.17,131.74,131.64,16.3919]
["bitfinex","SOLUSD",1720190166063,0.17,131.74,131.65,7.5958]
["bitfinex","SOLUSD",1720190166064,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1720190166368,0.17,131.69,131.66,18.9882]
["bitfinex","SOLUSD",1720190166575,0.17,131.69,131.67,7.5942]
["bitfinex","SOLUSD",1720190166783,7.5924,131.71,131.66,26.5833]
["bitfinex","SOLUSD",1720190166988,20.17,131.7,131.66,26.5833]
["bitfinex","SOLUSD",1720190167163,20.17,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1720190167363,7.90652348,131.73,131.65,100.0]
["bitfinex","SOLUSD",1720190167577,19.60023636,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1720190167791,7.90234569,131.76,131.73,18.9776]
["bitfinex","SOLUSD",1720190167964,13.643,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1720190168164,13.643,131.79,131.75,26.5654]
["bitfinex","SOLUSD",1720190168165,6.0552,131.79,131.75,26.5654]
["bitfinex","SOLUSD",1720190168465,7.90164041,131.8,131.75,18.9753]
["bitfinex","SOLUSD",1720190168662,7.5881,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1720190168867,7.5884,131.78,131.73,7.591]
["bitfinex","SOLUSD",1720190169085,7.90164041,131.8,131.72,18.9784]
["bitfinex","SOLUSD",1720190169288,7.5895,131.76,131.72,18.9784]
["bitfinex","SOLUSD",1720190169581,7.5896,131.76,131.72,18.9784]
["bitfinex","SOLUSD",1720190169971,7.5891,131.77,131.72,26.57]
["bitfinex","SOLUSD",1720190170168,7.90164041,131.8,131.74,18.9765]
["bitfinex","SOLUSD",1720190170377,20.17,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1720190170600,7.5884,131.78,131.74,26.567]
["bitfinex","SOLUSD",1720190170915,7.5899,131.76,131.71,18.9801]
["bitfinex","SOLUSD",1720190171075,0.17,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1720190171277,0.17,131.75,131.68,56.9534]
["bitfinex","SOLUSD",1720190171278,27.759,131.77,131.72,18.9794]
["bitfinex","SOLUSD",1720190171497,7.5899,131.76,131.68,37.969]
["bitfinex","SOLUSD",1720190171679,20.17,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1720190172180,20.17,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1720190172391,20.17,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1720190172596,0.17,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1720190173065,0.17,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1720190173267,7.90164041,131.8,131.74,18.9764]
["bitfinex","SOLUSD",1720190173268,15.48894041,131.8,131.74,18.9764]
["bitfinex","SOLUSD",1720190173470,7.90164041,131.8,131.71,37.9604]
["bitfinex","SOLUSD",1720190173680,7.5879,131.79,131.75,18.9739]
["bitfinex","SOLUSD",1720190174190,15.48904041,131.8,131.75,26.5639]
["bitfinex","SOLUSD",1720190174386,6.1909,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1720190174585,37.9106,131.89,131.81,18.9664]
["bitfinex","SOLUSD",1720190174586,7.5838,131.86,131.81,18.9664]
["bitfinex","SOLUSD",1720190174791,21.91235772,131.87,131.82,7.586]
["bitfinex","SOLUSD",1720190174993,7.5838,131.86,131.81,26.5528]
["bitfinex","SOLUSD",1720190175704,21.91225772,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1720190176208,7.89695772,131.87,131.83,18.9637]
["bitfinex","SOLUSD",1720190176573,20.0,131.86,131.83,18.9637]
["bitfinex","SOLUSD",1720190177197,6.3221,131.93,131.81,144.5381]
["bitfinex","SOLUSD",1720190177403,60.2312,131.95,131.88,7.5824]
["bitfinex","SOLUSD",1720190177404,5.34334032,131.94,131.88,7.5824]
["bitfinex","SOLUSD",1720190177577,7.89743267,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1720190177889,7.89743267,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1720190178094,7.89743267,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1720190178274,7.89743267,131.92,131.9,7.5811]
["bitfinex","SOLUSD",1720190178608,7.89743267,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1720190178793,7.89743267,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1720190179683,7.89743267,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1720190179879,7.89743267,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1720190180309,7.89743267,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1720190180785,7.89743267,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1720190181178,3.35949679,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1720190182501,3.35949679,131.96,131.87,37.9134]
["bitfinex","SOLUSD",1720190182714,3.35949679,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1720190182715,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720190182888,3.35949679,131.96,131.88,18.9563]
["bitfinex","SOLUSD",1720190183399,3.35949679,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1720190183577,0.17,131.95,131.92,7.5798]
["bitfinex","SOLUSD",1720190184008,0.17,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1720190184200,0.17,131.95,131.9,18.9528]
["bitfinex","SOLUSD",1720190184201,20.17,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1720190184388,20.17,131.95,131.88,7.5821]
["bitfinex","SOLUSD",1720190184712,0.17,131.95,131.87,18.9571]
["bitfinex","SOLUSD",1720190185008,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1720190185183,20.17,131.93,131.89,7.582]
["bitfinex","SOLUSD",1720190185804,20.0,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1720190186014,27.5792,131.94,131.89,26.5366]
["bitfinex","SOLUSD",1720190186308,20.0,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1720190186505,20.17,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1720190187209,27.7486,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720190187509,20.17,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720190187888,20.17,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1720190188115,20.0,131.95,131.89,18.9548]
["bitfinex","SOLUSD",1720190188325,23.35949679,131.96,131.89,18.9548]
["bitfinex","SOLUSD",1720190188608,3.35949679,131.96,131.91,18.9517]
["bitfinex","SOLUSD",1720190189410,3.35949679,131.96,131.94,7.5788]
["bitfinex","SOLUSD",1720190189985,3.35949679,131.96,131.93,26.5286]
["bitfinex","SOLUSD",1720190190209,3.35949679,131.96,131.93,18.949]
["bitfinex","SOLUSD",1720190190416,3.35949679,131.96,131.93,26.5284]
["bitfinex","SOLUSD",1720190190588,3.35949679,131.96,131.94,7.579]
["bitfinex","SOLUSD",1720190190920,3.35949679,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1720190191205,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1720190191395,7.6764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1720190191596,0.1,131.99,131.92,18.9507]
["bitfinex","SOLUSD",1720190191795,7.5779,131.97,131.92,26.5306]
["bitfinex","SOLUSD",1720190192004,7.5776,131.97,131.92,26.5306]
["bitfinex","SOLUSD",1720190192420,7.577,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1720190192629,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1720190192926,20.0,131.97,131.92,18.9507]
["bitfinex","SOLUSD",1720190193430,20.1,131.99,131.92,18.9507]
["bitfinex","SOLUSD",1720190193624,27.6765,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1720190193951,20.1,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1720190194099,27.6763,131.99,131.94,26.5266]
["bitfinex","SOLUSD",1720190194519,27.6763,131.99,131.93,7.5795]
["bitfinex","SOLUSD",1720190194520,7.5769,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1720190195226,7.5775,131.97,131.91,18.9514]
["bitfinex","SOLUSD",1720190195534,7.5775,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1720190195741,20.17,131.96,131.88,25.1961]
["bitfinex","SOLUSD",1720190196043,7.5793,131.94,131.89,7.5817]
["bitfinex","SOLUSD",1720190196223,7.5793,131.94,131.88,25.1961]
["bitfinex","SOLUSD",1720190196224,7.5788,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1720190196738,20.0,131.94,131.88,18.9556]
["bitfinex","SOLUSD",1720190196908,7.7496,131.94,131.88,18.9556]
["bitfinex","SOLUSD",1720190197116,7.5796,131.94,131.89,7.582]
["bitfinex","SOLUSD",1720190197331,7.5796,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1720190198136,7.5796,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1720190198629,25.55540929,131.96,131.85,18.96]
["bitfinex","SOLUSD",1720190198832,7.5799,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1720190199057,7.5799,131.93,131.84,37.9233]
["bitfinex","SOLUSD",1720190199058,20.0,131.92,131.84,160.8033]
["bitfinex","SOLUSD",1720190199211,7.5789,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1720190199520,20.0,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1720190200325,2.98603527,131.96,131.91,18.9519]
["bitfinex","SOLUSD",1720190200528,2.98603527,131.96,131.91,26.5325]
["bitfinex","SOLUSD",1720190201124,10.56413527,131.96,131.91,26.5325]
["bitfinex","SOLUSD",1720190202938,7.5786,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1720190203230,5.45717349,131.99,131.94,7.5788]
["bitfinex","SOLUSD",1720190203459,7.6766,131.99,131.94,7.5788]
["bitfinex","SOLUSD",1720190203937,0.1,131.99,131.95,18.9453]
["bitfinex","SOLUSD",1720190204316,0.1,131.99,131.95,26.5235]
["bitfinex","SOLUSD",1720190205030,0.1,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1720190206321,0.1,131.99,131.98,30.726]
["bitfinex","SOLUSD",1720190206643,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720190207010,0.8646939,132.04,132.02,18.936]
["bitfinex","SOLUSD",1720190207214,0.8646939,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1720190207843,0.8646939,132.04,132.01,26.5121]
["bitfinex","SOLUSD",1720190208141,0.8646939,132.04,132.02,7.5742]
["bitfinex","SOLUSD",1720190208341,0.8646939,132.04,132.03,7.574]
["bitfinex","SOLUSD",1720190208716,0.8646939,132.17,132.07,22.88]
["bitfinex","SOLUSD",1720190209032,0.8646939,132.17,132.13,18.9202]
["bitfinex","SOLUSD",1720190209747,0.8646939,132.17,132.13,26.488]
["bitfinex","SOLUSD",1720190210239,0.8646939,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1720190210431,0.8646939,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1720190211243,0.8646939,132.17,132.14,7.5674]
["bitfinex","SOLUSD",1720190211417,0.8646939,132.17,132.13,18.9202]
["bitfinex","SOLUSD",1720190211617,0.8646939,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1720190211816,0.8646939,132.17,132.13,26.4883]
["bitfinex","SOLUSD",1720190212640,0.8646939,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1720190212952,0.8646939,132.17,132.02,100.0]
["bitfinex","SOLUSD",1720190213155,0.8646939,132.17,132.01,305.0347]
["bitfinex","SOLUSD",1720190213156,44.4846939,132.17,132.03,18.9346]
["bitfinex","SOLUSD",1720190213444,7.5713,132.08,132.03,26.5085]
["bitfinex","SOLUSD",1720190213634,7.5707,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1720190214018,0.17,132.1,132.04,7.5732]
["bitfinex","SOLUSD",1720190214212,7.571,132.09,132.03,26.5084]
["bitfinex","SOLUSD",1720190214528,7.571,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1720190214727,20.0,132.12,132.05,18.9312]
["bitfinex","SOLUSD",1720190214933,20.0,132.13,132.05,18.9312]
["bitfinex","SOLUSD",1720190215125,0.8646939,132.17,132.09,37.8507]
["bitfinex","SOLUSD",1720190215336,0.8646939,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1720190215531,0.8646939,132.17,132.12,18.9214]
["bitfinex","SOLUSD",1720190215731,0.8646939,132.17,132.09,80.1964]
["bitfinex","SOLUSD",1720190215963,7.5666,132.16,132.1,7.5696]
["bitfinex","SOLUSD",1720190216120,0.8646939,132.17,132.1,6.4802]
["bitfinex","SOLUSD",1720190216323,0.8646939,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1720190216628,0.8646939,132.17,132.14,18.9181]
["bitfinex","SOLUSD",1720190216823,0.8646939,132.17,132.1,6.4802]
["bitfinex","SOLUSD",1720190216824,0.8646939,132.17,132.05,6.4802]
["bitfinex","SOLUSD",1720190217019,0.8646939,132.17,132.1,7.5694]
["bitfinex","SOLUSD",1720190217235,7.5673,132.15,132.08,18.927]
["bitfinex","SOLUSD",1720190217532,0.8646939,132.17,132.08,18.927]
["bitfinex","SOLUSD",1720190217729,0.8646939,132.17,132.08,26.4981]
["bitfinex","SOLUSD",1720190217730,7.5687,132.13,132.08,26.4981]
["bitfinex","SOLUSD",1720190217941,20.0,132.12,132.08,18.927]
["bitfinex","SOLUSD",1720190218449,20.0,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1720190218631,27.569,132.12,132.08,18.927]
["bitfinex","SOLUSD",1720190218832,20.0,132.12,132.08,18.927]
["bitfinex","SOLUSD",1720190219041,20.0,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1720190219346,0.8646939,132.17,132.06,137.8611]
["bitfinex","SOLUSD",1720190219653,0.8646939,132.17,132.12,18.9216]
["bitfinex","SOLUSD",1720190220038,0.8646939,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1720190220232,0.8646939,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1720190220446,0.8646939,132.17,132.12,18.9216]
["bitfinex","SOLUSD",1720190220957,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1720190221332,8.4307939,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1720190221531,0.8646939,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1720190221929,0.8646939,132.17,132.1,37.8499]
["bitfinex","SOLUSD",1720190222145,0.8646939,132.17,132.13,100.0]
["bitfinex","SOLUSD",1720190222355,0.8646939,132.17,132.14,0.17]
["bitfinex","SOLUSD",1720190222543,0.8646939,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720190223351,0.8646939,132.17,132.16,7.7365]
["bitfinex","SOLUSD",1720190223851,0.8646939,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1720190224150,0.1,132.19,132.18,26.479]
["bitfinex","SOLUSD",1720190225255,0.04499469,132.22,132.21,26.473]
["bitfinex","SOLUSD",1720190226443,0.04499469,132.22,132.21,64.4616]
["bitfinex","SOLUSD",1720190226646,0.04499469,132.22,132.21,87.3416]
["bitfinex","SOLUSD",1720190226846,0.04499469,132.22,132.21,107.3416]
["bitfinex","SOLUSD",1720190227049,0.1,132.29,132.28,26.459]
["bitfinex","SOLUSD",1720190229940,0.1,132.29,132.25,18.9026]
["bitfinex","SOLUSD",1720190230364,0.1,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1720190230657,0.1,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1720190231038,0.1,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1720190231239,0.1,132.29,132.28,37.5597]
["bitfinex","SOLUSD",1720190231437,0.1,132.29,132.28,30.0]
["bitfinex","SOLUSD",1720190232038,0.1,132.29,132.25,7.561]
["bitfinex","SOLUSD",1720190232244,20.1,132.29,132.25,7.561]
["bitfinex","SOLUSD",1720190232562,20.1,132.29,132.25,26.4644]
["bitfinex","SOLUSD",1720190232955,20.1,132.29,132.27,26.4594]
["bitfinex","SOLUSD",1720190233266,7.5602,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1720190233476,27.5607,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1720190233768,27.5607,132.27,132.17,22.0433]
["bitfinex","SOLUSD",1720190233769,7.5597,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1720190233959,7.5586,132.3,132.25,7.561]
["bitfinex","SOLUSD",1720190234274,19.9646939,132.31,132.18,22.88]
["bitfinex","SOLUSD",1720190234453,7.5589,132.3,132.25,7.561]
["bitfinex","SOLUSD",1720190234765,7.5592,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1720190234955,19.9646939,132.31,132.23,18.9051]
["bitfinex","SOLUSD",1720190235347,7.5607,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1720190235559,38.8596939,132.31,132.22,18.9077]
["bitfinex","SOLUSD",1720190235763,7.7289,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1720190236065,20.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1720190236258,0.17,132.3,132.21,18.9082]
["bitfinex","SOLUSD",1720190236475,7.5606,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720190236962,7.5612,132.26,132.21,18.9082]
["bitfinex","SOLUSD",1720190237367,7.5605,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720190237872,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1720190238662,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1720190238868,0.17,132.28,132.22,7.563]
["bitfinex","SOLUSD",1720190238869,7.5612,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1720190239249,7.5603,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1720190239457,7.5603,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720190239659,7.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1720190239954,0.17,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1720190240268,7.5617,132.25,132.2,26.4748]
["bitfinex","SOLUSD",1720190240451,27.5622,132.24,132.2,18.9106]
["bitfinex","SOLUSD",1720190240653,7.563,132.23,132.17,22.0433]
["bitfinex","SOLUSD",1720190240848,7.5654,132.19,132.13,64.4109]
["bitfinex","SOLUSD",1720190241154,7.5639,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1720190241468,20.0,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1720190241940,20.0,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1720190241941,27.5643,132.2,132.15,26.4844]
["bitfinex","SOLUSD",1720190242139,20.0,132.2,132.16,7.5662]
["bitfinex","SOLUSD",1720190242958,7.5638,132.21,132.17,7.566]
["bitfinex","SOLUSD",1720190243276,7.5643,132.2,132.15,26.4844]
["bitfinex","SOLUSD",1720190243572,7.5638,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1720190244568,7.5639,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1720190245077,5.45429976,132.28,132.14,60.5571]
["bitfinex","SOLUSD",1720190245272,9.76766552,132.29,132.14,60.5571]
["bitfinex","SOLUSD",1720190245273,9.76766552,132.29,132.2,18.9096]
["bitfinex","SOLUSD",1720190245456,7.5614,132.25,132.2,18.9096]
["bitfinex","SOLUSD",1720190245662,7.5614,132.25,132.2,26.4735]
["bitfinex","SOLUSD",1720190245856,7.5627,132.23,132.18,7.565]
["bitfinex","SOLUSD",1720190246066,18.9013,132.27,132.17,18.9139]
["bitfinex","SOLUSD",1720190246261,6.593,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1720190246458,6.593,132.29,132.2,37.8196]
["bitfinex","SOLUSD",1720190246656,14.1521,132.29,132.24,26.4653]
["bitfinex","SOLUSD",1720190247158,6.593,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1720190247655,7.5593,132.29,132.24,26.4657]
["bitfinex","SOLUSD",1720190247865,24.2048758,132.31,132.21,18.9083]
["bitfinex","SOLUSD",1720190248072,7.5598,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1720190248681,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1720190248865,7.5592,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1720190249073,7.5587,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1720190249373,5.3096758,132.31,132.23,18.9059]
["bitfinex","SOLUSD",1720190249576,7.56,132.28,132.23,26.4679]
["bitfinex","SOLUSD",1720190249954,7.5593,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1720190250153,7.5597,132.28,132.23,26.4682]
["bitfinex","SOLUSD",1720190251274,0.17,132.29,132.22,7.563]
["bitfinex","SOLUSD",1720190251475,0.17,132.29,132.2,18.9096]
["bitfinex","SOLUSD",1720190251664,20.17,132.29,132.2,18.9096]
["bitfinex","SOLUSD",1720190251865,18.8996,132.28,132.2,26.4738]
["bitfinex","SOLUSD",1720190252058,18.8996,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1720190252059,7.5616,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1720190252463,7.5622,132.24,132.2,18.9096]
["bitfinex","SOLUSD",1720190253083,0.17,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1720190253279,7.5625,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720190253879,7.5612,132.26,132.19,18.9117]
["bitfinex","SOLUSD",1720190254178,0.17,132.26,132.19,18.9117]
["bitfinex","SOLUSD",1720190254679,7.731,132.26,132.21,7.5633]
["bitfinex","SOLUSD",1720190254864,20.0,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1720190255060,20.0,132.25,132.21,18.9091]
["bitfinex","SOLUSD",1720190255265,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1720190255462,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1720190256012,27.561,132.26,132.21,26.4726]
["bitfinex","SOLUSD",1720190256173,7.5604,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1720190256373,7.561,132.26,132.21,18.9091]
["bitfinex","SOLUSD",1720190256573,7.5615,132.25,132.21,26.4727]
["bitfinex","SOLUSD",1720190256774,7.5615,132.25,132.14,144.4598]
["bitfinex","SOLUSD",1720190256775,0.17,132.28,132.18,26.4779]
["bitfinex","SOLUSD",1720190256984,7.5622,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1720190257279,7.5622,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1720190257484,7.5616,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1720190258076,19.0691,132.29,132.18,26.4778]
["bitfinex","SOLUSD",1720190258077,7.5626,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1720190258479,7.5632,132.22,132.18,18.9126]
["bitfinex","SOLUSD",1720190258672,7.5627,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1720190258880,7.5603,132.27,132.17,160.5485]
["bitfinex","SOLUSD",1720190259080,7.5609,132.26,132.22,26.4706]
["bitfinex","SOLUSD",1720190259267,25.5127,132.3,132.22,18.9076]
["bitfinex","SOLUSD",1720190259469,6.6152,132.3,132.22,18.9076]
["bitfinex","SOLUSD",1720190260189,20.0,132.29,132.22,18.9076]
["bitfinex","SOLUSD",1720190260367,7.5606,132.27,132.22,26.4706]
["bitfinex","SOLUSD",1720190260563,27.561,132.26,132.22,18.9076]
["bitfinex","SOLUSD",1720190260765,7.5616,132.25,132.19,18.9107]
["bitfinex","SOLUSD",1720190261004,7.5616,132.25,132.2,7.564]
["bitfinex","SOLUSD",1720190261291,0.17,132.26,132.19,26.4753]
["bitfinex","SOLUSD",1720190261484,7.5629,132.23,132.19,26.4755]
["bitfinex","SOLUSD",1720190261783,20.17,132.26,132.17,7.5657]
["bitfinex","SOLUSD",1720190261784,7.5633,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1720190262163,27.564,132.21,132.16,26.482]
["bitfinex","SOLUSD",1720190263382,20.0,132.21,132.18,18.9135]
["bitfinex","SOLUSD",1720190263787,20.0,132.24,132.18,18.9135]
["bitfinex","SOLUSD",1720190264094,7.5631,132.22,132.18,26.4789]
["bitfinex","SOLUSD",1720190264273,7.5631,132.22,132.18,18.9135]
["bitfinex","SOLUSD",1720190264868,7.5627,132.23,132.18,26.4785]
["bitfinex","SOLUSD",1720190265170,20.0,132.24,132.19,18.9107]
["bitfinex","SOLUSD",1720190265387,27.5625,132.24,132.19,26.4751]
["bitfinex","SOLUSD",1720190265592,20.0,132.24,132.16,18.9151]
["bitfinex","SOLUSD",1720190265901,20.0,132.25,132.17,7.5657]
["bitfinex","SOLUSD",1720190266069,7.5633,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1720190266270,7.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1720190266474,7.5631,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1720190266680,7.5639,132.21,132.16,18.9151]
["bitfinex","SOLUSD",1720190267095,7.5641,132.21,132.16,26.4813]
["bitfinex","SOLUSD",1720190267572,35.5425,132.25,132.16,18.9151]
["bitfinex","SOLUSD",1720190267782,7.5629,132.23,132.18,7.065]
["bitfinex","SOLUSD",1720190267980,7.5633,132.22,132.18,7.065]
["bitfinex","SOLUSD",1720190268186,7.5627,132.23,132.18,7.065]
["bitfinex","SOLUSD",1720190268591,7.5627,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1720190269180,7.7332,132.22,132.17,26.4793]
["bitfinex","SOLUSD",1720190269383,7.5628,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1720190269595,7.5628,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720190270103,7.5632,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1720190270671,7.5627,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1720190271387,7.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1720190271689,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1720190271896,7.7321,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1720190272193,20.0,132.25,132.22,26.4704]
["bitfinex","SOLUSD",1720190272398,16.6139,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720190272584,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1720190273288,7.5599,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1720190273599,7.5602,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1720190273894,6.6152,132.3,132.23,144.6267]
["bitfinex","SOLUSD",1720190273895,5.41928931,132.3,132.23,144.6267]
["bitfinex","SOLUSD",1720190274096,7.5563,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1720190274401,11.68830451,132.35,132.28,18.899]
["bitfinex","SOLUSD",1720190274697,7.5568,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1720190274881,7.5564,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1720190275079,11.68830451,132.35,132.29,7.5588]
["bitfinex","SOLUSD",1720190275276,24.8928,132.38,132.3,18.8963]
["bitfinex","SOLUSD",1720190275501,7.5559,132.35,132.3,26.4547]
["bitfinex","SOLUSD",1720190276195,30.28624651,132.38,132.3,18.8963]
["bitfinex","SOLUSD",1720190276196,7.5563,132.34,132.3,18.8963]
["bitfinex","SOLUSD",1720190276582,7.5563,132.34,132.3,26.4547]
["bitfinex","SOLUSD",1720190276792,7.5563,132.34,132.3,18.8963]
["bitfinex","SOLUSD",1720190277099,7.5559,132.35,132.3,26.4547]
["bitfinex","SOLUSD",1720190277282,7.5559,132.35,132.3,18.8963]
["bitfinex","SOLUSD",1720190277483,7.5563,132.34,132.3,26.4548]
["bitfinex","SOLUSD",1720190277691,30.28624651,132.38,132.3,26.4548]
["bitfinex","SOLUSD",1720190277997,7.5572,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1720190278179,7.5572,132.33,132.27,18.9005]
["bitfinex","SOLUSD",1720190278180,7.5572,132.33,132.29,7.559]
["bitfinex","SOLUSD",1720190278378,30.28624651,132.38,132.29,7.559]
["bitfinex","SOLUSD",1720190278593,7.5575,132.32,132.27,26.4606]
["bitfinex","SOLUSD",1720190278786,7.5591,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1720190279296,7.5589,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1720190279706,7.5589,132.3,132.24,18.9039]
["bitfinex","SOLUSD",1720190279707,18.8938,132.32,132.24,26.4655]
["bitfinex","SOLUSD",1720190279889,7.5595,132.29,132.24,26.4655]
["bitfinex","SOLUSD",1720190280207,7.5586,132.3,132.24,18.9039]
["bitfinex","SOLUSD",1720190280513,18.8904,132.35,132.26,18.9021]
["bitfinex","SOLUSD",1720190280811,7.5579,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1720190281018,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1720190281212,7.5569,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1720190281593,30.28644651,132.38,132.25,60.525]
["bitfinex","SOLUSD",1720190281793,30.28644651,132.38,132.3,26.4538]
["bitfinex","SOLUSD",1720190281794,7.5558,132.35,132.3,26.4538]
["bitfinex","SOLUSD",1720190282308,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1720190283387,7.5564,132.34,132.3,18.8957]
["bitfinex","SOLUSD",1720190283603,7.5586,132.3,132.26,9.07100914]
["bitfinex","SOLUSD",1720190283786,7.5586,132.3,132.24,18.9037]
["bitfinex","SOLUSD",1720190283990,7.5582,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1720190284219,7.5587,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1720190284405,7.5592,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1720190285220,7.5587,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1720190285513,7.5594,132.29,132.24,26.4654]
["bitfinex","SOLUSD",1720190285889,7.7285,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1720190286201,7.5579,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1720190286399,7.5581,132.31,132.26,26.4623]
["bitfinex","SOLUSD",1720190286597,7.5581,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1720190286921,7.5572,132.33,132.28,26.4584]
["bitfinex","SOLUSD",1720190287218,7.5565,132.34,132.28,18.8992]
["bitfinex","SOLUSD",1720190287516,7.5544,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1720190287819,7.5545,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1720190288188,8.45545214,132.39,132.34,26.4468]
["bitfinex","SOLUSD",1720190288408,0.1,132.39,132.35,22.3739]
["bitfinex","SOLUSD",1720190288608,0.1,132.39,132.38,7.554]
["bitfinex","SOLUSD",1720190289590,0.1,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1720190291812,0.1,132.39,132.38,7.554]
["bitfinex","SOLUSD",1720190292097,0.1,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1720190292302,0.1,132.39,132.35,22.3739]
["bitfinex","SOLUSD",1720190292303,7.6534,132.39,132.35,15.8558]
["bitfinex","SOLUSD",1720190292513,7.6534,132.39,132.35,23.4115]
["bitfinex","SOLUSD",1720190292905,7.6534,132.39,132.33,26.4473]
["bitfinex","SOLUSD",1720190293141,7.6534,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1720190293422,0.1,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1720190293804,0.1,132.39,132.35,18.8881]
["bitfinex","SOLUSD",1720190294004,7.6534,132.39,132.35,18.8881]
["bitfinex","SOLUSD",1720190294202,7.6534,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1720190294623,0.1,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1720190294797,7.6536,132.39,132.34,7.556]
["bitfinex","SOLUSD",1720190295000,0.1,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1720190295812,7.6535,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1720190296008,7.5541,132.38,132.34,7.556]
["bitfinex","SOLUSD",1720190296505,0.1,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1720190297025,7.6535,132.39,132.34,26.4454]
["bitfinex","SOLUSD",1720190297205,7.5541,132.38,132.34,26.4454]
["bitfinex","SOLUSD",1720190297410,0.1,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1720190297608,7.6537,132.39,132.34,26.4453]
["bitfinex","SOLUSD",1720190297804,7.554,132.38,132.34,26.4453]
["bitfinex","SOLUSD",1720190298431,0.1,132.39,132.32,6.336]
["bitfinex","SOLUSD",1720190298609,7.5545,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1720190299515,7.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1720190299704,0.1,132.39,132.31,26.4516]
["bitfinex","SOLUSD",1720190299907,7.5547,132.37,132.31,18.8938]
["bitfinex","SOLUSD",1720190300133,7.5547,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1720190300313,7.5553,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1720190300635,7.5547,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1720190301134,0.1,132.39,132.33,18.8912]
["bitfinex","SOLUSD",1720190301439,0.27,132.39,132.33,26.4479]
["bitfinex","SOLUSD",1720190302137,0.1,132.39,132.38,7.554]
["bitfinex","SOLUSD",1720190302636,0.1,132.39,132.38,23.1981]
["bitfinex","SOLUSD",1720190303008,0.8646939,132.44,132.42,18.8791]
["bitfinex","SOLUSD",1720190303434,0.8646939,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1720190304331,0.1,132.49,132.43,143.9369]
["bitfinex","SOLUSD",1720190304545,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720190306334,0.1,132.49,132.43,78.8007]
["bitfinex","SOLUSD",1720190306528,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720190306728,0.1,132.49,132.46,18.8732]
["bitfinex","SOLUSD",1720190307132,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720190308011,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720190308431,0.1,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1720190308632,0.1,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1720190308843,0.1,132.49,132.46,18.8732]
["bitfinex","SOLUSD",1720190309029,0.1,132.49,132.46,26.4222]
["bitfinex","SOLUSD",1720190309344,0.1,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1720190309520,0.1,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1720190309919,0.1,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1720190310127,0.1,132.49,132.41,6.4359]
["bitfinex","SOLUSD",1720190310333,0.1,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1720190310334,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1720190310537,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1720190310719,7.5508,132.44,132.39,41.6562]
["bitfinex","SOLUSD",1720190310920,18.9696,132.49,132.41,18.8805]
["bitfinex","SOLUSD",1720190310921,16.54819153,132.49,132.41,18.8805]
["bitfinex","SOLUSD",1720190311555,16.54819153,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1720190311556,0.17,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1720190311844,7.5475,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720190312135,13.07136483,132.52,132.46,18.8732]
["bitfinex","SOLUSD",1720190312311,18.8619,132.55,132.46,18.8732]
["bitfinex","SOLUSD",1720190312312,7.5456,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1720190312519,7.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1720190312745,7.5466,132.51,132.46,18.8732]
["bitfinex","SOLUSD",1720190312924,7.5466,132.51,132.46,26.4225]
["bitfinex","SOLUSD",1720190313251,12.07390574,132.54,132.43,18.8767]
["bitfinex","SOLUSD",1720190313252,18.8639,132.53,132.43,18.8767]
["bitfinex","SOLUSD",1720190313434,7.5473,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720190314341,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1720190314736,7.5474,132.5,132.45,26.4246]
["bitfinex","SOLUSD",1720190315036,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1720190315242,7.5462,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1720190315446,7.5467,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1720190315626,7.5462,132.52,132.47,26.4203]
["bitfinex","SOLUSD",1720190315839,0.8646939,132.57,132.46,16.2196]
["bitfinex","SOLUSD",1720190316028,7.5452,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1720190316220,7.5445,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1720190316529,7.5445,132.55,132.5,26.4146]
["bitfinex","SOLUSD",1720190316919,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1720190317344,7.5438,132.56,132.47,6.0695]
["bitfinex","SOLUSD",1720190317345,13.93669583,132.57,132.52,26.4107]
["bitfinex","SOLUSD",1720190317557,13.93669583,132.57,132.47,28.7895]
["bitfinex","SOLUSD",1720190317558,6.39309583,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1720190317720,7.5443,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1720190318047,6.39309583,132.57,132.49,18.868]
["bitfinex","SOLUSD",1720190318253,18.8594,132.56,132.46,35.0919]
["bitfinex","SOLUSD",1720190318458,7.5454,132.54,132.48,18.8707]
["bitfinex","SOLUSD",1720190318621,7.5454,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1720190318822,7.5454,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720190319120,7.5445,132.55,132.5,26.4148]
["bitfinex","SOLUSD",1720190319644,68.55139583,132.57,132.47,18.8711]
["bitfinex","SOLUSD",1720190319861,0.17,132.56,132.47,18.8711]
["bitfinex","SOLUSD",1720190320015,7.5449,132.54,132.49,18.8689]
["bitfinex","SOLUSD",1720190320218,7.5449,132.54,132.49,26.4164]
["bitfinex","SOLUSD",1720190320452,7.5454,132.53,132.49,26.4164]
["bitfinex","SOLUSD",1720190320638,7.5451,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720190321057,7.5454,132.53,132.49,26.4164]
["bitfinex","SOLUSD",1720190321348,7.5454,132.53,132.49,18.8689]
["bitfinex","SOLUSD",1720190321521,7.5454,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1720190321923,7.5454,132.53,132.49,18.8689]
["bitfinex","SOLUSD",1720190322233,7.5451,132.54,132.49,26.4166]
["bitfinex","SOLUSD",1720190322434,7.5451,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190322644,7.5455,132.53,132.49,26.4164]
["bitfinex","SOLUSD",1720190323158,7.5451,132.54,132.49,26.4164]
["bitfinex","SOLUSD",1720190323447,7.5451,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1720190323816,0.17,132.56,132.49,18.8689]
["bitfinex","SOLUSD",1720190324435,7.5445,132.55,132.5,7.547]
["bitfinex","SOLUSD",1720190324630,7.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1720190324949,6.39309583,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1720190324950,8.4082939,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1720190325252,8.4082939,132.57,132.53,18.8636]
["bitfinex","SOLUSD",1720190325461,0.8646939,132.57,132.53,18.8636]
["bitfinex","SOLUSD",1720190325746,7.5438,132.56,132.53,18.8636]
["bitfinex","SOLUSD",1720190325961,7.5438,132.56,132.52,7.546]
["bitfinex","SOLUSD",1720190326149,7.5444,132.55,132.5,25.2257]
["bitfinex","SOLUSD",1720190326348,7.5444,132.55,132.5,32.7725]
["bitfinex","SOLUSD",1720190326647,7.5455,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1720190326865,7.5455,132.53,132.48,26.4187]
["bitfinex","SOLUSD",1720190327153,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1720190327733,6.0556,132.54,132.45,18.8736]
["bitfinex","SOLUSD",1720190327937,7.5477,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1720190328140,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720190328544,7.5475,132.5,132.45,26.423]
["bitfinex","SOLUSD",1720190328857,7.5475,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1720190329657,7.5475,132.5,132.45,18.8736]
["bitfinex","SOLUSD",1720190330246,7.5468,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1720190330760,7.5468,132.51,132.45,18.8736]
["bitfinex","SOLUSD",1720190330931,7.5463,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1720190331242,7.5467,132.51,132.47,26.4201]
["bitfinex","SOLUSD",1720190331646,7.5467,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1720190331838,7.5467,132.51,132.47,26.4204]
["bitfinex","SOLUSD",1720190332240,7.5467,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1720190332957,7.5467,132.51,132.47,26.4203]
["bitfinex","SOLUSD",1720190333164,7.5456,132.53,132.47,18.8716]
["bitfinex","SOLUSD",1720190333335,11.54243291,132.54,132.47,18.8716]
["bitfinex","SOLUSD",1720190333336,7.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1720190334161,11.54243291,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190334162,6.0556,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190334354,15.8225,132.55,132.49,18.8692]
["bitfinex","SOLUSD",1720190334355,7.5444,132.55,132.49,18.8692]
["bitfinex","SOLUSD",1720190334530,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190334953,7.5455,132.53,132.49,26.4169]
["bitfinex","SOLUSD",1720190335274,25.3666942,132.57,132.49,26.4169]
["bitfinex","SOLUSD",1720190335275,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190337962,7.545,132.54,132.49,26.4167]
["bitfinex","SOLUSD",1720190337963,7.5448,132.54,132.49,26.4167]
["bitfinex","SOLUSD",1720190338142,25.3666942,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1720190338341,0.8646939,132.57,132.5,29.0119]
["bitfinex","SOLUSD",1720190338578,0.8646939,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1720190338760,0.8646939,132.57,132.56,9.04860382]
["bitfinex","SOLUSD",1720190339161,0.1,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1720190339350,0.1,132.59,132.58,27.9037768]
["bitfinex","SOLUSD",1720190340554,0.1,132.59,132.57,29.3379]
["bitfinex","SOLUSD",1720190340762,0.1,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1720190342051,0.04485829,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1720190343076,0.04485829,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1720190343453,7.58535829,132.62,132.57,15.6882]
["bitfinex","SOLUSD",1720190343653,7.58535829,132.62,132.57,42.0887]
["bitfinex","SOLUSD",1720190343853,0.04485829,132.62,132.54,6.3485]
["bitfinex","SOLUSD",1720190344067,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1720190344376,0.04485829,132.62,132.55,37.7195]
["bitfinex","SOLUSD",1720190344552,0.04485829,132.62,132.6,7.5411]
["bitfinex","SOLUSD",1720190344741,0.04485829,132.62,132.55,18.8595]
["bitfinex","SOLUSD",1720190344952,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1720190345147,7.5435,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1720190345369,7.543,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1720190345761,7.543,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1720190345963,7.5422,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1720190346162,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1720190346355,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1720190346759,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1720190346952,7.5416,132.6,132.56,7.5434]
["bitfinex","SOLUSD",1720190347168,0.04485829,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1720190347473,0.04485829,132.62,132.58,18.8561]
["bitfinex","SOLUSD",1720190347775,0.04485829,132.62,132.55,18.8595]
["bitfinex","SOLUSD",1720190347981,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1720190348349,7.5415,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1720190348864,7.5411,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1720190349179,7.5415,132.6,132.55,26.4035]
["bitfinex","SOLUSD",1720190349584,6.6061,132.59,132.5,15.171]
["bitfinex","SOLUSD",1720190349754,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1720190350555,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1720190350757,6.6061,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1720190350982,14.1483,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1720190351205,43.3,132.61,132.55,7.5439]
["bitfinex","SOLUSD",1720190351206,7.5414,132.61,132.55,18.8605]
["bitfinex","SOLUSD",1720190351355,7.5414,132.61,132.57,7.543]
["bitfinex","SOLUSD",1720190351555,7.5414,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1720190352058,7.58555829,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1720190352269,0.04485829,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1720190352472,7.5422,132.59,132.54,18.8619]
["bitfinex","SOLUSD",1720190352653,7.542,132.59,132.54,18.8619]
["bitfinex","SOLUSD",1720190352855,0.04485829,132.62,132.5,15.171]
["bitfinex","SOLUSD",1720190352856,0.04485829,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1720190353188,0.04485829,132.62,132.61,29.4746]
["bitfinex","SOLUSD",1720190353354,0.04485829,132.62,132.61,52.1946]
["bitfinex","SOLUSD",1720190353549,0.1,132.69,132.66,7.5377]
["bitfinex","SOLUSD",1720190353753,0.1,132.69,132.61,64.6537]
["bitfinex","SOLUSD",1720190353754,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190354171,0.1,132.69,132.68,52.309]
["bitfinex","SOLUSD",1720190354382,0.1,132.69,132.68,29.589]
["bitfinex","SOLUSD",1720190356159,0.1,132.69,132.67,18.8426]
["bitfinex","SOLUSD",1720190356561,0.1,132.69,132.67,26.3797]
["bitfinex","SOLUSD",1720190356882,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190357365,0.1,132.69,132.67,26.38]
["bitfinex","SOLUSD",1720190357879,0.1,132.69,132.64,44.0008]
["bitfinex","SOLUSD",1720190357880,0.1,132.69,132.64,18.8473]
["bitfinex","SOLUSD",1720190358087,7.6364,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1720190359479,7.5395,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1720190359664,7.5394,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1720190359857,6.5347,132.63,132.56,18.8587]
["bitfinex","SOLUSD",1720190360058,7.5413,132.61,132.56,26.4019]
["bitfinex","SOLUSD",1720190360281,6.5347,132.63,132.56,18.8587]
["bitfinex","SOLUSD",1720190361095,6.5347,132.63,132.56,26.402]
["bitfinex","SOLUSD",1720190361096,7.5409,132.61,132.56,26.402]
["bitfinex","SOLUSD",1720190361480,7.5415,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1720190361682,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1720190362257,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1720190362462,6.5347,132.63,132.55,26.4046]
["bitfinex","SOLUSD",1720190362789,0.17,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1720190362992,7.5413,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1720190363181,7.5413,132.61,132.57,7.543]
["bitfinex","SOLUSD",1720190363387,25.3846,132.63,132.52,33.9428]
["bitfinex","SOLUSD",1720190363559,0.17,132.62,132.52,18.8643]
["bitfinex","SOLUSD",1720190363763,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1720190363985,18.8526,132.61,132.52,18.8643]
["bitfinex","SOLUSD",1720190364186,7.5429,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1720190364556,7.5429,132.58,132.52,18.8643]
["bitfinex","SOLUSD",1720190364557,7.5429,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1720190364883,7.5424,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1720190365293,7.5416,132.6,132.54,18.8618]
["bitfinex","SOLUSD",1720190365591,0.17,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1720190365592,7.542,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1720190366169,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1720190366496,6.5347,132.63,132.53,18.8627]
["bitfinex","SOLUSD",1720190366690,19.021,132.62,132.54,7.5448]
["bitfinex","SOLUSD",1720190366897,19.021,132.62,132.53,26.4081]
["bitfinex","SOLUSD",1720190366898,7.5426,132.58,132.53,26.4081]
["bitfinex","SOLUSD",1720190367574,7.5458,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1720190367764,67.56,132.6,132.44,21.0807]
["bitfinex","SOLUSD",1720190367970,20.17,132.59,132.44,21.0807]
["bitfinex","SOLUSD",1720190368183,21.4819,132.58,132.44,21.0807]
["bitfinex","SOLUSD",1720190368368,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1720190368568,18.8598,132.56,132.47,7.5486]
["bitfinex","SOLUSD",1720190368771,18.8598,132.56,132.46,18.8722]
["bitfinex","SOLUSD",1720190368772,18.863,132.54,132.45,7.5499]
["bitfinex","SOLUSD",1720190368983,18.863,132.54,132.46,7.5491]
["bitfinex","SOLUSD",1720190368984,7.5469,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1720190369184,52.56,132.56,132.47,7.5487]
["bitfinex","SOLUSD",1720190369393,52.56,132.56,132.48,18.8704]
["bitfinex","SOLUSD",1720190369394,7.5457,132.53,132.48,18.8704]
["bitfinex","SOLUSD",1720190369594,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720190369775,7.5456,132.53,132.48,26.4182]
["bitfinex","SOLUSD",1720190370084,18.8586,132.57,132.48,18.8704]
["bitfinex","SOLUSD",1720190370293,18.5286,132.57,132.48,18.8704]
["bitfinex","SOLUSD",1720190370590,7.5461,132.52,132.48,18.8704]
["bitfinex","SOLUSD",1720190370970,7.5455,132.53,132.48,18.8704]
["bitfinex","SOLUSD",1720190371189,7.5451,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1720190371363,18.5286,132.57,132.5,18.8676]
["bitfinex","SOLUSD",1720190371563,7.5452,132.54,132.5,26.4147]
["bitfinex","SOLUSD",1720190371881,0.17,132.56,132.5,18.8676]
["bitfinex","SOLUSD",1720190372063,7.5452,132.54,132.5,18.8676]
["bitfinex","SOLUSD",1720190372265,7.5454,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1720190372481,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720190372885,7.5449,132.54,132.49,26.4166]
["bitfinex","SOLUSD",1720190373266,7.5456,132.53,132.49,18.8691]
["bitfinex","SOLUSD",1720190373612,7.5449,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1720190373781,7.5441,132.56,132.51,26.4126]
["bitfinex","SOLUSD",1720190374096,7.5445,132.55,132.51,18.8664]
["bitfinex","SOLUSD",1720190374404,7.5449,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1720190374601,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1720190374817,7.5478,132.49,132.44,21.0807]
["bitfinex","SOLUSD",1720190375106,7.5473,132.5,132.45,26.4233]
["bitfinex","SOLUSD",1720190375394,0.17,132.57,132.48,7.5479]
["bitfinex","SOLUSD",1720190375395,7.5458,132.53,132.48,7.5479]
["bitfinex","SOLUSD",1720190375566,7.5467,132.51,132.47,18.8714]
["bitfinex","SOLUSD",1720190375770,7.5467,132.51,132.47,26.4201]
["bitfinex","SOLUSD",1720190375967,18.8608,132.55,132.48,7.548]
["bitfinex","SOLUSD",1720190376193,7.546,132.52,132.48,7.548]
["bitfinex","SOLUSD",1720190376404,0.17,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1720190376700,7.5452,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1720190376868,7.5463,132.52,132.46,18.8722]
["bitfinex","SOLUSD",1720190377068,18.8651,132.52,132.44,21.0807]
["bitfinex","SOLUSD",1720190377268,18.8651,132.52,132.44,28.6309]
["bitfinex","SOLUSD",1720190377492,18.8651,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1720190377493,7.5479,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1720190377677,7.5479,132.49,132.44,28.631]
["bitfinex","SOLUSD",1720190377882,18.8651,132.52,132.44,15.0714]
["bitfinex","SOLUSD",1720190378193,18.8651,132.52,132.43,26.4276]
["bitfinex","SOLUSD",1720190378194,0.17,132.53,132.45,18.8744]
["bitfinex","SOLUSD",1720190378377,7.547,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1720190378689,7.5462,132.52,132.47,26.4209]
["bitfinex","SOLUSD",1720190378895,7.5471,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1720190379097,0.17,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1720190379098,7.5468,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1720190379301,7.5468,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1720190379911,7.5409,132.61,132.5,160.4558]
["bitfinex","SOLUSD",1720190380215,7.5403,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1720190380403,7.5422,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1720190380604,7.5422,132.59,132.53,18.8624]
["bitfinex","SOLUSD",1720190380788,7.5416,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1720190382201,7.5416,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1720190382820,7.5422,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1720190383120,7.5416,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1720190383640,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1720190383818,7.5421,132.59,132.55,26.4047]
["bitfinex","SOLUSD",1720190384118,24.9181,132.63,132.55,26.4047]
["bitfinex","SOLUSD",1720190384295,0.17,132.62,132.55,26.4047]
["bitfinex","SOLUSD",1720190384495,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1720190384714,7.5416,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1720190385219,7.542,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1720190385419,0.17,132.62,132.54,26.4068]
["bitfinex","SOLUSD",1720190385420,7.5427,132.58,132.54,26.4068]
["bitfinex","SOLUSD",1720190385717,7.5427,132.58,132.54,18.8621]
["bitfinex","SOLUSD",1720190385906,19.0209,132.62,132.54,18.8621]
["bitfinex","SOLUSD",1720190386108,0.17,132.62,132.56,18.8591]
["bitfinex","SOLUSD",1720190386298,7.5399,132.63,132.58,18.8561]
["bitfinex","SOLUSD",1720190386613,7.5404,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1720190387018,8.7978978,132.64,132.6,7.541]
["bitfinex","SOLUSD",1720190387192,3.27699665,132.64,132.61,7.5404]
["bitfinex","SOLUSD",1720190387395,10.81619665,132.64,132.6,26.3948]
["bitfinex","SOLUSD",1720190387601,10.81619665,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1720190387602,3.27699665,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1720190388000,10.81619665,132.64,132.6,26.3947]
["bitfinex","SOLUSD",1720190388414,3.27699665,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1720190388631,7.5414,132.61,132.57,18.8566]
["bitfinex","SOLUSD",1720190388828,7.5404,132.62,132.57,18.8566]
["bitfinex","SOLUSD",1720190388992,3.27699665,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1720190388993,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1720190390200,3.27699665,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1720190390802,7.5398,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1720190391016,3.27699665,132.64,132.56,67.0272]
["bitfinex","SOLUSD",1720190391325,0.1,132.69,132.61,18.8518]
["bitfinex","SOLUSD",1720190391524,7.537,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1720190391827,7.537,132.68,132.63,26.3888]
["bitfinex","SOLUSD",1720190392131,0.1,132.69,132.63,26.3888]
["bitfinex","SOLUSD",1720190392298,7.5372,132.68,132.63,26.3888]
["bitfinex","SOLUSD",1720190392501,5.78014794,132.69,132.6,18.8523]
["bitfinex","SOLUSD",1720190393027,7.5377,132.67,132.62,18.8508]
["bitfinex","SOLUSD",1720190393203,7.5371,132.68,132.62,18.8508]
["bitfinex","SOLUSD",1720190393404,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1720190393920,7.5381,132.66,132.62,26.391]
["bitfinex","SOLUSD",1720190394224,5.78014794,132.69,132.59,18.8539]
["bitfinex","SOLUSD",1720190394408,7.54,132.63,132.59,26.3957]
["bitfinex","SOLUSD",1720190394824,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1720190395003,7.5409,132.61,132.56,25.4494]
["bitfinex","SOLUSD",1720190395210,37.8558,132.68,132.59,7.5416]
["bitfinex","SOLUSD",1720190395530,7.5398,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1720190395718,7.5405,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1720190396515,7.5399,132.63,132.58,26.3984]
["bitfinex","SOLUSD",1720190396721,18.8465,132.66,132.58,26.3984]
["bitfinex","SOLUSD",1720190396722,7.5404,132.62,132.58,26.3984]
["bitfinex","SOLUSD",1720190397009,7.5413,132.61,132.56,25.4505]
["bitfinex","SOLUSD",1720190397314,37.8558,132.68,132.58,7.5424]
["bitfinex","SOLUSD",1720190397315,7.54,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1720190397518,7.54,132.63,132.59,7.542]
["bitfinex","SOLUSD",1720190397903,7.54,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1720190398654,7.5416,132.6,132.57,18.8566]
["bitfinex","SOLUSD",1720190398802,7.5412,132.61,132.57,26.3997]
["bitfinex","SOLUSD",1720190399730,52.64,132.6,132.49,6.2324]
["bitfinex","SOLUSD",1720190399952,52.64,132.6,132.49,13.7797]
["bitfinex","SOLUSD",1720190399953,7.5452,132.54,132.49,13.7797]
["bitfinex","SOLUSD",1720190400222,7.545,132.54,132.49,6.2324]
["bitfinex","SOLUSD",1720190400430,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1720190400725,7.5455,132.53,132.48,34.3428]
["bitfinex","SOLUSD",1720190400910,7.545,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1720190401404,7.5454,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1720190401908,7.5449,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1720190402105,7.5456,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1720190402308,7.545,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1720190402516,7.5445,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1720190402725,7.5445,132.55,132.5,18.8677]
["bitfinex","SOLUSD",1720190402903,7.5439,132.56,132.5,18.8677]
["bitfinex","SOLUSD",1720190403107,9.11782932,132.6,132.54,7.5446]
["bitfinex","SOLUSD",1720190403346,7.5436,132.57,132.51,18.8651]
["bitfinex","SOLUSD",1720190403710,7.5436,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1720190403924,7.5436,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1720190404131,8.94782932,132.6,132.51,18.8651]
["bitfinex","SOLUSD",1720190404132,18.8553,132.59,132.51,18.8651]
["bitfinex","SOLUSD",1720190404441,7.5447,132.55,132.51,18.8651]
["bitfinex","SOLUSD",1720190404612,7.5447,132.55,132.51,26.4114]
["bitfinex","SOLUSD",1720190404813,7.5445,132.55,132.51,26.4114]
["bitfinex","SOLUSD",1720190405012,7.5439,132.56,132.51,26.4114]
["bitfinex","SOLUSD",1720190405236,18.8553,132.59,132.46,6.2324]
["bitfinex","SOLUSD",1720190405237,37.712,132.59,132.46,6.2324]
["bitfinex","SOLUSD",1720190405536,7.5476,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1720190405843,7.5476,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1720190406159,7.5481,132.49,132.45,18.8742]
["bitfinex","SOLUSD",1720190406633,18.8674,132.51,132.43,7.5509]
["bitfinex","SOLUSD",1720190406831,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1720190407210,7.5489,132.47,132.43,26.4287]
["bitfinex","SOLUSD",1720190407849,7.5484,132.48,132.43,26.4287]
["bitfinex","SOLUSD",1720190408018,7.5478,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1720190408218,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1720190408536,7.5477,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1720190408709,7.5502,132.45,132.4,409.9973]
["bitfinex","SOLUSD",1720190408913,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1720190409107,7.5502,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1720190409339,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1720190409631,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1720190410016,7.5501,132.45,132.4,26.4348]
["bitfinex","SOLUSD",1720190410222,7.5493,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720190410815,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1720190411015,7.5491,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1720190411219,7.5491,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1720190411628,7.5483,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1720190411825,7.5483,132.48,132.44,18.8762]
["bitfinex","SOLUSD",1720190411826,7.5484,132.48,132.44,18.8762]
["bitfinex","SOLUSD",1720190412016,5.71335046,132.51,132.42,7.5514]
["bitfinex","SOLUSD",1720190412017,7.5492,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1720190412437,7.5496,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1720190413026,7.549,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1720190413214,7.5495,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1720190413415,7.5509,132.44,132.38,25.2203]
["bitfinex","SOLUSD",1720190413632,7.5496,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1720190413841,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1720190414355,5.71335046,132.51,132.45,22.72]
["bitfinex","SOLUSD",1720190414515,7.5424,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1720190414722,5.64944431,132.61,132.49,22.72]
["bitfinex","SOLUSD",1720190414919,6.125,132.63,132.57,7.543]
["bitfinex","SOLUSD",1720190415227,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1720190415832,7.5421,132.59,132.53,18.8628]
["bitfinex","SOLUSD",1720190416040,11.66087359,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1720190416041,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1720190416746,18.8533,132.61,132.53,18.8628]
["bitfinex","SOLUSD",1720190416925,7.5427,132.58,132.53,26.4079]
["bitfinex","SOLUSD",1720190417119,7.5427,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1720190417522,7.5427,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1720190417757,7.5427,132.58,132.53,26.408]
["bitfinex","SOLUSD",1720190417937,7.542,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1720190418334,7.5426,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1720190418527,7.5426,132.58,132.53,26.4081]
["bitfinex","SOLUSD",1720190418736,7.5444,132.55,132.51,16.1825]
["bitfinex","SOLUSD",1720190418944,7.5433,132.57,132.51,16.1825]
["bitfinex","SOLUSD",1720190419245,37.7038,132.62,132.52,26.4106]
["bitfinex","SOLUSD",1720190419246,7.5439,132.56,132.52,26.4106]
["bitfinex","SOLUSD",1720190419446,15.812,132.55,132.45,1.74651039]
["bitfinex","SOLUSD",1720190419639,35.982,132.55,132.45,1.74651039]
["bitfinex","SOLUSD",1720190419846,7.5484,132.48,132.45,1.74651039]
["bitfinex","SOLUSD",1720190420727,18.8681,132.5,132.45,1.74651039]
["bitfinex","SOLUSD",1720190420935,7.549,132.47,132.45,1.74651039]
["bitfinex","SOLUSD",1720190421429,7.5494,132.46,132.45,1.74651039]
["bitfinex","SOLUSD",1720190422454,7.5494,132.46,132.43,0.61686694]
["bitfinex","SOLUSD",1720190423461,7.5496,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1720190424266,71.6354,132.52,132.42,18.8779]
["bitfinex","SOLUSD",1720190424433,20.17,132.51,132.43,8.39900924]
["bitfinex","SOLUSD",1720190424634,7.5487,132.48,132.43,8.39910924]
["bitfinex","SOLUSD",1720190424948,20.17,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1720190424949,7.5481,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1720190425151,7.5485,132.48,132.45,0.84798117]
["bitfinex","SOLUSD",1720190425338,20.0,132.51,132.46,7.549]
["bitfinex","SOLUSD",1720190425536,7.548,132.49,132.45,0.84798117]
["bitfinex","SOLUSD",1720190425758,7.5492,132.47,132.45,0.84798117]
["bitfinex","SOLUSD",1720190425954,7.5492,132.47,132.44,0.84873837]
["bitfinex","SOLUSD",1720190426165,7.5485,132.48,132.44,0.84873837]
["bitfinex","SOLUSD",1720190426453,7.549,132.47,132.44,0.84873837]
["bitfinex","SOLUSD",1720190426663,18.8694,132.49,132.43,1.50748924]
["bitfinex","SOLUSD",1720190426841,7.5496,132.46,132.44,1.50737541]
["bitfinex","SOLUSD",1720190427039,5.6656687,132.52,132.44,7.5503]
["bitfinex","SOLUSD",1720190427240,18.8684,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1720190427447,7.5504,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1720190428260,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1720190428556,52.77,132.5,132.4,25.1359]
["bitfinex","SOLUSD",1720190428859,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1720190429247,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1720190430058,7.5492,132.47,132.42,26.4308]
["bitfinex","SOLUSD",1720190430260,7.5494,132.46,132.42,26.4308]
["bitfinex","SOLUSD",1720190430556,7.5491,132.47,132.42,26.4308]
["bitfinex","SOLUSD",1720190430761,7.5483,132.48,132.44,18.8762]
["bitfinex","SOLUSD",1720190430944,7.5489,132.47,132.44,18.8762]
["bitfinex","SOLUSD",1720190431143,7.5489,132.47,132.43,7.5508]
["bitfinex","SOLUSD",1720190431658,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1720190431857,7.5496,132.46,132.43,0.88468591]
["bitfinex","SOLUSD",1720190432077,11.3274569,132.57,132.4,106.2549]
["bitfinex","SOLUSD",1720190432245,7.5467,132.51,132.46,7.549]
["bitfinex","SOLUSD",1720190432438,7.5473,132.5,132.46,7.549]
["bitfinex","SOLUSD",1720190432639,7.5473,132.5,132.44,16.4473]
["bitfinex","SOLUSD",1720190432640,18.8651,132.52,132.44,23.9977]
["bitfinex","SOLUSD",1720190432842,18.8651,132.52,132.44,16.4473]
["bitfinex","SOLUSD",1720190433061,7.5479,132.49,132.44,23.9977]
["bitfinex","SOLUSD",1720190433359,18.8651,132.52,132.44,16.4473]
["bitfinex","SOLUSD",1720190433583,7.5478,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1720190433758,18.8651,132.52,132.44,16.4473]
["bitfinex","SOLUSD",1720190434066,7.5478,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1720190434245,7.5485,132.48,132.44,23.9977]
["bitfinex","SOLUSD",1720190434442,7.5486,132.48,132.44,23.9977]
["bitfinex","SOLUSD",1720190434644,7.5486,132.48,132.44,16.4473]
["bitfinex","SOLUSD",1720190434865,7.5486,132.48,132.44,23.9978]
["bitfinex","SOLUSD",1720190435239,37.7215,132.56,132.45,1.35599517]
["bitfinex","SOLUSD",1720190435240,7.5495,132.46,132.45,1.35599517]
["bitfinex","SOLUSD",1720190435557,18.8708,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1720190435746,7.5496,132.46,132.43,1.35738133]
["bitfinex","SOLUSD",1720190436192,7.5496,132.46,132.44,1.36442233]
["bitfinex","SOLUSD",1720190436462,7.5477,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1720190436653,58.28070969,132.51,132.44,26.4262]
["bitfinex","SOLUSD",1720190436851,58.28070969,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1720190437244,52.77,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720190437763,52.77,132.51,132.44,18.876]
["bitfinex","SOLUSD",1720190438071,7.5491,132.47,132.44,18.876]
["bitfinex","SOLUSD",1720190438251,7.5485,132.48,132.44,18.876]
["bitfinex","SOLUSD",1720190438564,7.5485,132.48,132.44,26.4265]
["bitfinex","SOLUSD",1720190438964,7.5479,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1720190439274,71.6375,132.51,132.45,7.5496]
["bitfinex","SOLUSD",1720190439441,71.6375,132.51,132.44,26.4263]
["bitfinex","SOLUSD",1720190439649,71.6375,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1720190439860,18.8675,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1720190440169,7.548,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1720190440345,5.63013434,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1720190440346,7.5474,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1720190440546,7.5479,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1720190440744,7.5479,132.49,132.44,18.876]
["bitfinex","SOLUSD",1720190440969,7.5483,132.48,132.44,26.4263]
["bitfinex","SOLUSD",1720190441277,7.5487,132.48,132.45,1.50963817]
["bitfinex","SOLUSD",1720190442166,18.865,132.52,132.46,1.5095242]
["bitfinex","SOLUSD",1720190442349,20.17,132.51,132.44,7.5503]
["bitfinex","SOLUSD",1720190442550,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1720190442759,20.0,132.51,132.4,44.0177]
["bitfinex","SOLUSD",1720190443069,27.5465,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1720190443373,62.0196,132.56,132.48,18.8704]
["bitfinex","SOLUSD",1720190443577,7.5467,132.51,132.48,18.8704]
["bitfinex","SOLUSD",1720190443757,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720190443966,18.8623,132.54,132.47,7.5486]
["bitfinex","SOLUSD",1720190444272,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1720190444464,20.0,132.53,132.45,18.8741]
["bitfinex","SOLUSD",1720190444652,7.5481,132.49,132.45,18.8741]
["bitfinex","SOLUSD",1720190444854,18.8654,132.52,132.45,7.55]
["bitfinex","SOLUSD",1720190445262,7.5479,132.49,132.45,7.55]
["bitfinex","SOLUSD",1720190445773,7.5479,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1720190446774,18.8654,132.52,132.44,18.8762]
["bitfinex","SOLUSD",1720190446969,7.5483,132.48,132.44,26.4265]
["bitfinex","SOLUSD",1720190447150,7.5479,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1720190447464,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1720190448068,7.5479,132.49,132.44,26.4265]
["bitfinex","SOLUSD",1720190448273,7.5473,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1720190448570,18.8654,132.52,132.44,26.4265]
["bitfinex","SOLUSD",1720190449276,7.5483,132.48,132.44,26.4265]
["bitfinex","SOLUSD",1720190449752,18.8654,132.52,132.44,18.8762]
["bitfinex","SOLUSD",1720190450077,7.5486,132.48,132.45,1.50837346]
["bitfinex","SOLUSD",1720190450663,7.5486,132.48,132.46,1.50967604]
["bitfinex","SOLUSD",1720190450867,7.5486,132.48,132.45,1.50968862]
["bitfinex","SOLUSD",1720190451268,24.33584062,132.52,132.46,1.50971437]
["bitfinex","SOLUSD",1720190451457,7.5475,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1720190452366,7.5477,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1720190453359,5.47044062,132.52,132.46,18.8736]
["bitfinex","SOLUSD",1720190453560,7.5472,132.5,132.46,26.4227]
["bitfinex","SOLUSD",1720190453767,7.5469,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1720190453965,43.16,132.56,132.48,18.8705]
["bitfinex","SOLUSD",1720190454164,36.2758569,132.57,132.5,7.5467]
["bitfinex","SOLUSD",1720190454368,7.5448,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1720190455074,0.4892,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1720190455292,0.4892,132.64,132.53,39.2803]
["bitfinex","SOLUSD",1720190455458,0.4892,132.64,132.55,60.4395]
["bitfinex","SOLUSD",1720190455820,0.4892,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720190455821,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190455985,0.1,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1720190456272,0.1,132.69,132.67,7.537]
["bitfinex","SOLUSD",1720190456452,0.1,132.69,132.66,18.8441]
["bitfinex","SOLUSD",1720190456657,0.1,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1720190456857,0.1,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1720190457375,0.1,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1720190458084,0.1,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720190458384,0.1,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1720190458762,7.5375,132.67,132.63,18.849]
["bitfinex","SOLUSD",1720190458959,7.537,132.68,132.6,18.8533]
["bitfinex","SOLUSD",1720190459158,0.1,132.69,132.6,18.8533]
["bitfinex","SOLUSD",1720190459766,52.73,132.69,132.6,18.8533]
["bitfinex","SOLUSD",1720190459969,52.73,132.69,132.58,7.5425]
["bitfinex","SOLUSD",1720190459970,7.5392,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1720190460484,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1720190460689,7.5387,132.65,132.59,7.542]
["bitfinex","SOLUSD",1720190461066,7.5387,132.65,132.57,18.8575]
["bitfinex","SOLUSD",1720190461067,7.5398,132.63,132.57,26.4002]
["bitfinex","SOLUSD",1720190461258,52.73,132.69,132.61,7.5406]
["bitfinex","SOLUSD",1720190461459,7.5385,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1720190461658,20.17,132.68,132.59,26.3961]
["bitfinex","SOLUSD",1720190461659,7.5387,132.65,132.59,26.3961]
["bitfinex","SOLUSD",1720190461883,0.17,132.66,132.59,26.3961]
["bitfinex","SOLUSD",1720190462093,7.5396,132.64,132.59,26.3961]
["bitfinex","SOLUSD",1720190462269,7.5396,132.64,132.59,18.8542]
["bitfinex","SOLUSD",1720190462482,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1720190462791,58.23249025,132.69,132.59,37.7097]
["bitfinex","SOLUSD",1720190463002,5.60249025,132.69,132.65,7.5383]
["bitfinex","SOLUSD",1720190463185,0.1,132.69,132.63,18.8483]
["bitfinex","SOLUSD",1720190463379,0.1,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720190463977,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190465179,0.1,132.69,132.67,26.3803]
["bitfinex","SOLUSD",1720190465503,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190465679,0.1,132.69,132.67,18.8429]
["bitfinex","SOLUSD",1720190466104,7.6364,132.69,132.64,26.3866]
["bitfinex","SOLUSD",1720190466272,0.1,132.69,132.64,18.8477]
["bitfinex","SOLUSD",1720190466677,0.1,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1720190466975,7.6365,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1720190467182,7.5369,132.68,132.64,18.8477]
["bitfinex","SOLUSD",1720190467396,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1720190467595,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1720190468109,0.1,132.69,132.66,7.538]
["bitfinex","SOLUSD",1720190468402,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720190471671,0.8646939,132.71,132.7,64.054]
["bitfinex","SOLUSD",1720190472795,0.8646939,132.71,132.7,26.3751]
["bitfinex","SOLUSD",1720190473101,0.3646939,132.71,132.7,26.3751]
["bitfinex","SOLUSD",1720190475278,0.1,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1720190475676,0.1,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1720190475875,0.1,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720190476081,0.1,132.79,132.76,26.3626]
["bitfinex","SOLUSD",1720190476306,0.1,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720190476996,0.1,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1720190477193,0.1,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720190477405,0.1,132.79,132.78,26.3593]
["bitfinex","SOLUSD",1720190477909,0.1,132.79,132.78,49.2493]
["bitfinex","SOLUSD",1720190478293,0.1,132.79,132.78,50.99146976]
["bitfinex","SOLUSD",1720190478882,0.1,132.79,132.78,28.10146976]
["bitfinex","SOLUSD",1720190479094,0.1,132.79,132.78,26.3593]
["bitfinex","SOLUSD",1720190480600,0.1,132.79,132.78,26.5293]
["bitfinex","SOLUSD",1720190480893,0.5643562,132.79,132.78,50.99146976]
["bitfinex","SOLUSD",1720190481250,13.3432173,132.89,132.84,7.5275]
["bitfinex","SOLUSD",1720190481398,5.8182173,132.89,132.83,26.3484]
["bitfinex","SOLUSD",1720190481705,7.5276,132.85,132.8,26.354]
["bitfinex","SOLUSD",1720190482008,24.6308173,132.89,132.79,7.5304]
["bitfinex","SOLUSD",1720190482009,7.528,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720190482584,18.816,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1720190482789,5.8182173,132.89,132.75,160.3823]
["bitfinex","SOLUSD",1720190483001,5.8182173,132.89,132.83,7.528]
["bitfinex","SOLUSD",1720190483002,7.5265,132.87,132.83,7.528]
["bitfinex","SOLUSD",1720190483187,7.5265,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720190483501,18.814,132.88,132.76,1.74243221]
["bitfinex","SOLUSD",1720190483702,7.5298,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1720190483903,18.819,132.85,132.77,7.5313]
["bitfinex","SOLUSD",1720190484214,7.5287,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1720190484883,18.819,132.85,132.77,26.36]
["bitfinex","SOLUSD",1720190485090,7.5293,132.82,132.77,26.36]
["bitfinex","SOLUSD",1720190485418,5.8182173,132.89,132.75,37.6623]
["bitfinex","SOLUSD",1720190485605,20.17,132.88,132.8,7.53]
["bitfinex","SOLUSD",1720190485800,7.5279,132.84,132.79,18.8253]
["bitfinex","SOLUSD",1720190486121,48.7382173,132.89,132.79,18.8253]
["bitfinex","SOLUSD",1720190486415,7.5274,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1720190486811,48.7382173,132.89,132.78,76.5914]
["bitfinex","SOLUSD",1720190486812,5.8182173,132.89,132.78,76.5914]
["bitfinex","SOLUSD",1720190487013,7.5259,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1720190487322,7.5259,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1720190487527,5.8182173,132.89,132.8,18.8243]
["bitfinex","SOLUSD",1720190487817,5.8182173,132.89,132.78,53.8714]
["bitfinex","SOLUSD",1720190488009,7.5265,132.87,132.82,18.821]
["bitfinex","SOLUSD",1720190488221,7.527,132.86,132.82,26.3495]
["bitfinex","SOLUSD",1720190488519,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1720190488740,7.5268,132.86,132.81,26.3533]
["bitfinex","SOLUSD",1720190488889,7.5268,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720190489088,5.8182173,132.89,132.83,18.8208]
["bitfinex","SOLUSD",1720190489289,5.8182173,132.89,132.78,76.5914]
["bitfinex","SOLUSD",1720190489290,0.1,132.89,132.81,37.646]
["bitfinex","SOLUSD",1720190489515,0.1,132.89,132.85,18.8177]
["bitfinex","SOLUSD",1720190489717,0.1,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720190489900,7.5261,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720190490108,7.5261,132.87,132.82,18.821]
["bitfinex","SOLUSD",1720190490307,7.5258,132.88,132.82,18.821]
["bitfinex","SOLUSD",1720190490505,7.5261,132.87,132.82,18.821]
["bitfinex","SOLUSD",1720190490718,7.5261,132.87,132.82,26.3496]
["bitfinex","SOLUSD",1720190491016,7.5261,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1720190491411,7.5282,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1720190491603,7.5282,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720190491815,7.5284,132.83,132.78,56.4817]
["bitfinex","SOLUSD",1720190492012,7.5279,132.84,132.78,56.4817]
["bitfinex","SOLUSD",1720190492314,69.60218224,132.87,132.8,18.8249]
["bitfinex","SOLUSD",1720190492529,7.5272,132.86,132.81,7.529]
["bitfinex","SOLUSD",1720190492719,7.5273,132.85,132.81,7.529]
["bitfinex","SOLUSD",1720190493215,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1720190493724,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720190494124,7.5273,132.85,132.81,26.3531]
["bitfinex","SOLUSD",1720190494441,50.78678224,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1720190494442,7.86678224,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1720190494618,7.5259,132.88,132.83,26.349]
["bitfinex","SOLUSD",1720190495024,7.6251,132.89,132.83,18.8209]
["bitfinex","SOLUSD",1720190495225,0.1,132.89,132.83,18.8209]
["bitfinex","SOLUSD",1720190495428,7.625,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1720190495634,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1720190496133,0.1,132.89,132.85,18.8181]
["bitfinex","SOLUSD",1720190496826,7.6253,132.89,132.85,18.8181]
["bitfinex","SOLUSD",1720190497138,7.5263,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1720190497430,0.1,132.89,132.77,15.5574]
["bitfinex","SOLUSD",1720190497623,7.5283,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1720190498009,7.5275,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1720190498521,7.5279,132.84,132.8,26.3551]
["bitfinex","SOLUSD",1720190498727,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190499622,6.1672,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1720190499944,7.5299,132.81,132.77,26.3601]
["bitfinex","SOLUSD",1720190500437,7.5291,132.82,132.77,26.3601]
["bitfinex","SOLUSD",1720190500822,7.5304,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1720190501020,18.8224,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1720190501234,7.5307,132.79,132.75,26.365]
["bitfinex","SOLUSD",1720190501426,7.5307,132.79,132.75,18.8323]
["bitfinex","SOLUSD",1720190501644,7.5303,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1720190502018,7.5297,132.81,132.76,7.532]
["bitfinex","SOLUSD",1720190502218,7.5301,132.8,132.76,7.532]
["bitfinex","SOLUSD",1720190502726,37.6463,132.82,132.71,18.8369]
["bitfinex","SOLUSD",1720190502933,18.9967,132.79,132.71,18.8369]
["bitfinex","SOLUSD",1720190503232,18.9967,132.79,132.71,26.372]
["bitfinex","SOLUSD",1720190503535,18.9967,132.79,132.71,18.8369]
["bitfinex","SOLUSD",1720190503765,18.9967,132.79,132.71,26.3719]
["bitfinex","SOLUSD",1720190503923,7.5333,132.75,132.71,26.3719]
["bitfinex","SOLUSD",1720190504625,7.5333,132.75,132.71,18.8369]
["bitfinex","SOLUSD",1720190504941,6.4708,132.76,132.68,26.3776]
["bitfinex","SOLUSD",1720190505151,7.5344,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1720190505447,7.535,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1720190505746,7.535,132.72,132.67,26.38]
["bitfinex","SOLUSD",1720190506125,7.535,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1720190506736,7.87352417,132.75,132.69,18.8407]
["bitfinex","SOLUSD",1720190506940,7.87352417,132.75,132.64,446.6153]
["bitfinex","SOLUSD",1720190506941,49.3908,132.76,132.71,18.8375]
["bitfinex","SOLUSD",1720190507130,7.5341,132.73,132.68,7.5363]
["bitfinex","SOLUSD",1720190507341,7.5342,132.73,132.68,26.3772]
["bitfinex","SOLUSD",1720190507547,7.5336,132.74,132.68,18.8409]
["bitfinex","SOLUSD",1720190507749,7.5336,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1720190507963,7.534,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1720190508134,7.534,132.73,132.68,26.3776]
["bitfinex","SOLUSD",1720190508329,18.8325,132.75,132.68,18.8409]
["bitfinex","SOLUSD",1720190508550,7.536,132.7,132.66,7.5377]
["bitfinex","SOLUSD",1720190508934,7.5363,132.69,132.65,26.3842]
["bitfinex","SOLUSD",1720190509133,7.5359,132.7,132.65,26.3842]
["bitfinex","SOLUSD",1720190509641,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1720190509944,111.55807287,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1720190510142,7.5355,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1720190510351,18.834,132.74,132.66,26.3815]
["bitfinex","SOLUSD",1720190510565,7.5361,132.7,132.66,26.3815]
["bitfinex","SOLUSD",1720190510763,0.17,132.75,132.63,35.4118]
["bitfinex","SOLUSD",1720190510764,7.5364,132.69,132.63,35.4118]
["bitfinex","SOLUSD",1720190511146,7.5356,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1720190511941,7.5356,132.71,132.66,18.8446]
["bitfinex","SOLUSD",1720190511942,7.5359,132.7,132.66,18.8446]
["bitfinex","SOLUSD",1720190512849,7.5359,132.7,132.66,26.3823]
["bitfinex","SOLUSD",1720190513465,7.5354,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1720190513969,7.5359,132.7,132.66,26.3824]
["bitfinex","SOLUSD",1720190514376,7.5363,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1720190514755,18.8366,132.72,132.63,18.8483]
["bitfinex","SOLUSD",1720190515363,42.92,132.72,132.61,18.8522]
["bitfinex","SOLUSD",1720190515656,7.5386,132.65,132.61,26.3928]
["bitfinex","SOLUSD",1720190515963,18.8453,132.66,132.59,408.4262]
["bitfinex","SOLUSD",1720190516167,18.8453,132.66,132.59,29.7678]
["bitfinex","SOLUSD",1720190516372,7.5395,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1720190516666,18.842,132.69,132.6,18.8536]
["bitfinex","SOLUSD",1720190516849,7.5389,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1720190517058,7.5389,132.65,132.6,26.3948]
["bitfinex","SOLUSD",1720190517578,7.5392,132.64,132.6,26.3948]
["bitfinex","SOLUSD",1720190517748,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1720190518158,7.5392,132.64,132.6,26.3949]
["bitfinex","SOLUSD",1720190518368,7.87774516,132.69,132.62,26.3908]
["bitfinex","SOLUSD",1720190518569,64.8265,132.7,132.62,18.8507]
["bitfinex","SOLUSD",1720190518761,49.339,132.7,132.64,7.5388]
["bitfinex","SOLUSD",1720190518957,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1720190519162,7.5375,132.67,132.62,26.3907]
["bitfinex","SOLUSD",1720190519867,7.5391,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1720190520174,7.5378,132.67,132.62,26.3906]
["bitfinex","SOLUSD",1720190520347,12.02357914,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1720190520665,7.5367,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720190520972,7.5369,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1720190521171,7.5375,132.67,132.64,18.8479]
["bitfinex","SOLUSD",1720190521365,7.537,132.68,132.64,26.387]
["bitfinex","SOLUSD",1720190521679,18.838,132.72,132.64,18.8479]
["bitfinex","SOLUSD",1720190522082,18.8397,132.7,132.61,18.8512]
["bitfinex","SOLUSD",1720190522269,18.8397,132.7,132.62,18.8494]
["bitfinex","SOLUSD",1720190522478,7.5372,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1720190522658,7.5372,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720190523391,7.5383,132.66,132.62,18.8494]
["bitfinex","SOLUSD",1720190523678,7.5361,132.7,132.62,100.0]
["bitfinex","SOLUSD",1720190523887,7.5347,132.72,132.62,100.0]
["bitfinex","SOLUSD",1720190524093,5.67912218,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1720190524258,18.8317,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1720190524460,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1720190524969,13.50899654,132.76,132.66,21.5923]
["bitfinex","SOLUSD",1720190525154,7.5333,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1720190525361,18.51294321,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1720190525556,7.5321,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1720190525762,3.10946268,132.79,132.73,6.636]
["bitfinex","SOLUSD",1720190525965,3.10946268,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720190526182,3.10946268,132.79,132.77,26.3606]
["bitfinex","SOLUSD",1720190526889,7.5286,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720190527090,7.5278,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720190527386,7.5284,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1720190527594,7.5284,132.83,132.79,26.357]
["bitfinex","SOLUSD",1720190527799,7.5284,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1720190527967,7.5291,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720190528163,13.42567116,132.86,132.74,16.3035]
["bitfinex","SOLUSD",1720190528359,13.42567116,132.86,132.78,18.8274]
["bitfinex","SOLUSD",1720190528360,7.5283,132.84,132.78,18.8274]
["bitfinex","SOLUSD",1720190528564,18.8164,132.87,132.78,18.8274]
["bitfinex","SOLUSD",1720190528879,7.5289,132.83,132.78,26.3581]
["bitfinex","SOLUSD",1720190529395,18.8164,132.87,132.75,18.8317]
["bitfinex","SOLUSD",1720190529686,7.529,132.82,132.75,18.8317]
["bitfinex","SOLUSD",1720190529896,18.8164,132.87,132.77,18.8291]
["bitfinex","SOLUSD",1720190530096,24.49999731,132.87,132.77,18.8291]
["bitfinex","SOLUSD",1720190530305,0.17,132.86,132.77,18.8291]
["bitfinex","SOLUSD",1720190530507,0.17,132.86,132.79,18.8261]
["bitfinex","SOLUSD",1720190530687,7.5276,132.85,132.8,7.53]
["bitfinex","SOLUSD",1720190530885,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720190531205,7.5263,132.87,132.81,18.8231]
["bitfinex","SOLUSD",1720190531206,7.5267,132.86,132.81,26.3525]
["bitfinex","SOLUSD",1720190532675,13.53040631,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1720190532676,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720190533004,7.5276,132.85,132.81,18.8231]
["bitfinex","SOLUSD",1720190533184,7.5278,132.84,132.81,18.8231]
["bitfinex","SOLUSD",1720190533571,7.5274,132.85,132.81,18.8231]
["bitfinex","SOLUSD",1720190534079,32.34450631,132.88,132.79,7.5305]
["bitfinex","SOLUSD",1720190534280,7.528,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1720190534585,7.5274,132.85,132.8,18.825]
["bitfinex","SOLUSD",1720190534781,0.17,132.87,132.75,37.6623]
["bitfinex","SOLUSD",1720190534976,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190535183,7.5274,132.85,132.75,137.6623]
["bitfinex","SOLUSD",1720190535184,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720190535377,13.53040631,132.88,132.78,37.6542]
["bitfinex","SOLUSD",1720190535581,7.86662628,132.88,132.86,7.5263]
["bitfinex","SOLUSD",1720190535785,0.1,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1720190536490,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720190536995,0.1,132.89,132.84,18.8193]
["bitfinex","SOLUSD",1720190537298,0.1,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1720190537498,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720190537697,7.5269,132.86,132.82,26.3512]
["bitfinex","SOLUSD",1720190537892,0.1,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1720190538077,7.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720190538282,0.27,132.89,132.79,18.8257]
["bitfinex","SOLUSD",1720190538499,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1720190538817,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720190539014,42.92,132.87,132.77,7.5314]
["bitfinex","SOLUSD",1720190539015,18.8169,132.86,132.77,7.5314]
["bitfinex","SOLUSD",1720190539217,42.92,132.87,132.76,7.5321]
["bitfinex","SOLUSD",1720190539218,18.8197,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1720190539375,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720190539693,7.5296,132.81,132.75,18.8315]
["bitfinex","SOLUSD",1720190539694,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1720190539902,0.17,132.83,132.75,18.8315]
["bitfinex","SOLUSD",1720190539903,7.5309,132.79,132.75,18.8315]
["bitfinex","SOLUSD",1720190540090,7.5296,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1720190540295,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720190540609,0.17,132.83,132.75,18.8315]
["bitfinex","SOLUSD",1720190540610,43.09,132.83,132.75,18.8315]
["bitfinex","SOLUSD",1720190540827,37.6323,132.87,132.77,26.3607]
["bitfinex","SOLUSD",1720190541093,43.09,132.86,132.78,7.531]
["bitfinex","SOLUSD",1720190541295,5.82234219,132.89,132.74,160.2951]
["bitfinex","SOLUSD",1720190541497,5.82234219,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720190541797,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720190542004,5.78878222,132.91,132.81,22.6458]
["bitfinex","SOLUSD",1720190542186,49.5379,132.95,132.89,18.8122]
["bitfinex","SOLUSD",1720190542187,7.5231,132.93,132.89,18.8122]
["bitfinex","SOLUSD",1720190542395,7.5243,132.91,132.86,26.3426]
["bitfinex","SOLUSD",1720190542906,49.5379,132.95,132.81,22.6458]
["bitfinex","SOLUSD",1720190543208,18.8071,132.93,132.86,7.5265]
["bitfinex","SOLUSD",1720190543393,18.8071,132.93,132.85,26.3446]
["bitfinex","SOLUSD",1720190543798,52.43,132.94,132.85,18.8176]
["bitfinex","SOLUSD",1720190544108,71.2357,132.94,132.85,18.8176]
["bitfinex","SOLUSD",1720190544301,71.2357,132.94,132.85,26.3444]
["bitfinex","SOLUSD",1720190544302,7.5246,132.9,132.85,26.3444]
["bitfinex","SOLUSD",1720190544696,0.17,132.93,132.85,26.3444]
["bitfinex","SOLUSD",1720190544697,7.525,132.89,132.85,26.3444]
["bitfinex","SOLUSD",1720190544897,26.67033611,132.92,132.82,18.8216]
["bitfinex","SOLUSD",1720190545098,7.5261,132.87,132.82,26.3504]
["bitfinex","SOLUSD",1720190545298,71.2416,132.9,132.82,26.3504]
["bitfinex","SOLUSD",1720190545604,7.5274,132.85,132.79,18.8257]
["bitfinex","SOLUSD",1720190545788,7.5288,132.83,132.79,26.3563]
["bitfinex","SOLUSD",1720190546213,18.8169,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1720190546413,7.5281,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720190546616,7.5274,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1720190546799,0.17,132.87,132.8,26.3549]
["bitfinex","SOLUSD",1720190546993,0.17,132.88,132.8,26.3549]
["bitfinex","SOLUSD",1720190547316,6.4478,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1720190547490,25.2591,132.9,132.82,26.3507]
["bitfinex","SOLUSD",1720190547690,25.2591,132.9,132.82,18.8219]
["bitfinex","SOLUSD",1720190547691,7.527,132.86,132.82,18.8219]
["bitfinex","SOLUSD",1720190547991,25.2591,132.9,132.82,18.8219]
["bitfinex","SOLUSD",1720190547992,7.5259,132.88,132.82,18.8219]
["bitfinex","SOLUSD",1720190548190,23.39135528,132.92,132.84,18.8191]
["bitfinex","SOLUSD",1720190548392,7.524,132.91,132.8,37.6482]
["bitfinex","SOLUSD",1720190548626,13.48849196,132.92,132.89,7.5246]
["bitfinex","SOLUSD",1720190548793,13.15015585,132.92,132.88,18.8138]
["bitfinex","SOLUSD",1720190549109,13.15015585,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1720190549316,13.15015585,132.92,132.87,18.815]
["bitfinex","SOLUSD",1720190549317,7.5243,132.91,132.87,18.815]
["bitfinex","SOLUSD",1720190549485,7.5233,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720190549689,7.5233,132.93,132.85,16.4748]
["bitfinex","SOLUSD",1720190549690,7.86856908,132.94,132.85,16.4748]
["bitfinex","SOLUSD",1720190549898,21.0630186,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1720190550197,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1720190550900,7.5223,132.94,132.9,26.3347]
["bitfinex","SOLUSD",1720190551095,5.63150711,132.96,132.81,106.19]
["bitfinex","SOLUSD",1720190551296,7.5245,132.9,132.81,106.19]
["bitfinex","SOLUSD",1720190551608,7.5248,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720190551787,60.29905569,132.93,132.82,38.9754]
["bitfinex","SOLUSD",1720190551997,7.5235,132.92,132.87,26.3406]
["bitfinex","SOLUSD",1720190552187,52.43,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1720190552387,59.9529,132.93,132.89,26.3369]
["bitfinex","SOLUSD",1720190552606,59.9529,132.93,132.89,18.8122]
["bitfinex","SOLUSD",1720190553006,13.25792421,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720190553211,7.5201,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720190553419,7.5205,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1720190553590,7.5203,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720190553792,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720190554314,5.73773164,132.99,132.95,18.8028]
["bitfinex","SOLUSD",1720190554315,7.6194,132.99,132.95,18.8028]
["bitfinex","SOLUSD",1720190554524,0.1,132.99,132.95,26.3243]
["bitfinex","SOLUSD",1720190554709,0.1,132.99,132.95,18.8028]
["bitfinex","SOLUSD",1720190554913,0.1,132.99,132.95,26.324]
["bitfinex","SOLUSD",1720190555219,0.1,132.99,132.92,18.8075]
["bitfinex","SOLUSD",1720190555601,0.1,132.99,132.86,34.1665]
["bitfinex","SOLUSD",1720190555799,18.8035,132.96,132.86,34.1665]
["bitfinex","SOLUSD",1720190556016,7.5234,132.92,132.86,34.1665]
["bitfinex","SOLUSD",1720190556221,0.27,132.99,132.86,15.3507]
["bitfinex","SOLUSD",1720190556404,0.27,132.99,132.86,152.9818]
["bitfinex","SOLUSD",1720190556719,0.1,132.99,132.87,22.63]
["bitfinex","SOLUSD",1720190556932,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720190557218,0.1,132.99,132.86,52.9818]
["bitfinex","SOLUSD",1720190557390,0.1,132.99,132.89,18.8121]
["bitfinex","SOLUSD",1720190557787,18.8016,132.97,132.89,18.8121]
["bitfinex","SOLUSD",1720190558030,18.8016,132.97,132.88,7.5254]
["bitfinex","SOLUSD",1720190558191,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720190558391,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720190559193,7.5248,132.9,132.85,32.6827]
["bitfinex","SOLUSD",1720190559400,7.5251,132.89,132.85,18.8174]
["bitfinex","SOLUSD",1720190559715,7.5225,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720190560027,7.5234,132.92,132.82,176.2614]
["bitfinex","SOLUSD",1720190560315,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720190560702,58.5531,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1720190560703,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720190561092,6.1231,132.96,132.89,18.8119]
["bitfinex","SOLUSD",1720190561298,7.5209,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1720190561517,7.5209,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1720190561518,7.5214,132.96,132.91,26.3326]
["bitfinex","SOLUSD",1720190561724,37.6989,132.99,132.84,6.3117]
["bitfinex","SOLUSD",1720190562013,7.5244,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720190562214,7.5244,132.9,132.85,26.3443]
["bitfinex","SOLUSD",1720190562915,7.5244,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720190563117,7.5239,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1720190563415,7.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720190563612,18.8058,132.94,132.85,18.8172]
["bitfinex","SOLUSD",1720190563920,7.5248,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1720190564522,6.3353,132.92,132.87,18.8146]
["bitfinex","SOLUSD",1720190564694,13.859,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1720190564899,6.3353,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1720190565202,7.5245,132.9,132.86,26.3424]
["bitfinex","SOLUSD",1720190565518,7.5245,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1720190565693,7.524,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1720190565894,7.5244,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1720190566092,7.524,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1720190566317,58.29106092,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720190566513,50.4223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720190566723,7.5228,132.93,132.88,26.3392]
["bitfinex","SOLUSD",1720190567102,7.5234,132.92,132.88,26.3392]
["bitfinex","SOLUSD",1720190567419,42.9,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1720190567601,42.9,132.94,132.88,26.3391]
["bitfinex","SOLUSD",1720190567804,7.5231,132.93,132.88,26.3391]
["bitfinex","SOLUSD",1720190568848,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720190569121,13.12175269,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1720190569312,5.59925269,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1720190569502,7.5237,132.92,132.87,26.3405]
["bitfinex","SOLUSD",1720190569918,7.5239,132.91,132.87,26.3405]
["bitfinex","SOLUSD",1720190570217,19.95558215,132.95,132.86,7.5266]
["bitfinex","SOLUSD",1720190570218,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720190570416,7.5239,132.91,132.86,26.3433]
["bitfinex","SOLUSD",1720190570599,7.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720190570794,18.8086,132.92,132.83,26.348]
["bitfinex","SOLUSD",1720190571003,7.5265,132.87,132.83,18.8199]
["bitfinex","SOLUSD",1720190571206,7.5265,132.87,132.83,26.3483]
["bitfinex","SOLUSD",1720190571407,7.5256,132.88,132.83,26.3483]
["bitfinex","SOLUSD",1720190571621,0.17,132.91,132.83,26.3483]
["bitfinex","SOLUSD",1720190571622,7.525,132.89,132.83,18.8199]
["bitfinex","SOLUSD",1720190571817,7.5245,132.9,132.85,18.818]
["bitfinex","SOLUSD",1720190572118,7.5242,132.91,132.85,18.818]
["bitfinex","SOLUSD",1720190572304,7.524,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1720190572501,7.5246,132.9,132.85,18.818]
["bitfinex","SOLUSD",1720190572707,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720190572904,19.78558215,132.95,132.82,37.6434]
["bitfinex","SOLUSD",1720190572905,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720190573202,7.5248,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1720190573519,7.525,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1720190574023,18.807,132.93,132.85,26.3452]
["bitfinex","SOLUSD",1720190574323,7.5254,132.89,132.85,18.818]
["bitfinex","SOLUSD",1720190574720,0.17,132.9,132.82,18.8212]
["bitfinex","SOLUSD",1720190575029,0.17,132.9,132.8,6.4021]
["bitfinex","SOLUSD",1720190575030,18.8125,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1720190575240,18.8125,132.89,132.8,6.4021]
["bitfinex","SOLUSD",1720190575241,7.5263,132.87,132.8,6.4021]
["bitfinex","SOLUSD",1720190575446,7.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1720190576016,0.17,132.9,132.83,18.8207]
["bitfinex","SOLUSD",1720190576221,7.5255,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1720190576523,7.5255,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720190576717,0.17,132.91,132.83,26.349]
["bitfinex","SOLUSD",1720190577031,7.5259,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720190577343,7.5252,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720190577643,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720190578041,7.5252,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720190578220,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720190578619,5.99525766,132.91,132.85,18.8181]
["bitfinex","SOLUSD",1720190578858,7.5268,132.86,132.82,26.3499]
["bitfinex","SOLUSD",1720190579248,7.5268,132.86,132.82,18.8211]
["bitfinex","SOLUSD",1720190579622,7.5263,132.87,132.82,26.3499]
["bitfinex","SOLUSD",1720190579941,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720190580148,7.5251,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1720190580328,23.732853,132.9,132.83,26.3475]
["bitfinex","SOLUSD",1720190580329,7.5256,132.88,132.83,26.3475]
["bitfinex","SOLUSD",1720190580530,5.82525766,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1720190580737,7.5233,132.92,132.87,26.3413]
["bitfinex","SOLUSD",1720190581050,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720190581426,50.4228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720190581747,21.12692734,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1720190582135,13.60462734,132.94,132.85,33.9519]
["bitfinex","SOLUSD",1720190582323,13.60462734,132.94,132.85,15.1351]
["bitfinex","SOLUSD",1720190582531,7.5233,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1720190582846,7.5229,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1720190583049,7.5231,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1720190583226,7.5237,132.92,132.87,26.3411]
["bitfinex","SOLUSD",1720190583427,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1720190583628,18.8074,132.93,132.85,15.1351]
["bitfinex","SOLUSD",1720190583824,18.8074,132.93,132.85,22.6618]
["bitfinex","SOLUSD",1720190584034,18.8074,132.93,132.85,15.1351]
["bitfinex","SOLUSD",1720190584359,18.8074,132.93,132.86,26.343]
["bitfinex","SOLUSD",1720190584360,7.524,132.91,132.86,26.343]
["bitfinex","SOLUSD",1720190584662,42.9,132.92,132.82,53.1394]
["bitfinex","SOLUSD",1720190584663,7.5271,132.86,132.82,15.4962]
["bitfinex","SOLUSD",1720190585130,7.5271,132.86,132.78,7.531]
["bitfinex","SOLUSD",1720190585131,42.9,132.86,132.78,7.531]
["bitfinex","SOLUSD",1720190585336,42.9,132.86,132.77,21.5223]
["bitfinex","SOLUSD",1720190585636,7.5291,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720190586061,42.9,132.86,132.7,121.5223]
["bitfinex","SOLUSD",1720190586062,0.17,132.87,132.76,37.6604]
["bitfinex","SOLUSD",1720190586377,7.5278,132.84,132.76,37.6604]
["bitfinex","SOLUSD",1720190586862,7.5284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720190587350,7.5284,132.83,132.76,37.6604]
["bitfinex","SOLUSD",1720190587351,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720190587526,7.5292,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1720190587725,18.8185,132.85,132.76,7.532]
["bitfinex","SOLUSD",1720190588033,7.5305,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1720190588428,7.5297,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720190588654,7.5293,132.82,132.76,18.8308]
["bitfinex","SOLUSD",1720190588830,7.5293,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720190589436,7.5293,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1720190589625,42.9,132.86,132.78,18.8276]
["bitfinex","SOLUSD",1720190589827,7.528,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1720190590043,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720190590243,7.5273,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1720190590556,7.5279,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720190591046,7.5273,132.85,132.8,26.3553]
["bitfinex","SOLUSD",1720190591234,50.4268,132.86,132.8,18.8252]
["bitfinex","SOLUSD",1720190591430,50.4268,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1720190591632,42.9,132.86,132.82,26.3512]
["bitfinex","SOLUSD",1720190591859,7.5272,132.85,132.82,18.8223]
["bitfinex","SOLUSD",1720190592240,7.5272,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1720190592457,7.5272,132.85,132.78,6.236]
["bitfinex","SOLUSD",1720190592458,50.4271,132.86,132.81,26.3527]
["bitfinex","SOLUSD",1720190592633,50.4271,132.86,132.81,18.8237]
["bitfinex","SOLUSD",1720190592634,7.5273,132.85,132.81,18.8237]
["bitfinex","SOLUSD",1720190592967,42.9,132.86,132.81,18.8237]
["bitfinex","SOLUSD",1720190593344,42.9,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1720190593755,42.9,132.86,132.8,7.53]
["bitfinex","SOLUSD",1720190593958,42.9,132.86,132.8,18.8252]
["bitfinex","SOLUSD",1720190594172,7.5276,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1720190594461,50.4272,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720190595566,42.9,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720190595768,42.9,132.86,132.8,18.8252]
["bitfinex","SOLUSD",1720190596072,42.9,132.86,132.74,29.1712]
["bitfinex","SOLUSD",1720190596073,7.5313,132.78,132.74,14.0745]
["bitfinex","SOLUSD",1720190596253,7.5309,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1720190596431,18.8238,132.81,132.74,18.8334]
["bitfinex","SOLUSD",1720190597152,7.5316,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1720190597347,7.5316,132.78,132.74,26.3669]
["bitfinex","SOLUSD",1720190597663,43.07,132.82,132.74,18.8334]
["bitfinex","SOLUSD",1720190597869,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1720190598045,7.23086247,132.86,132.73,38.1668]
["bitfinex","SOLUSD",1720190598358,7.5275,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720190598574,7.5275,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190598739,84.89539172,132.87,132.8,18.8251]
["bitfinex","SOLUSD",1720190598940,7.528,132.84,132.8,26.355]
["bitfinex","SOLUSD",1720190599137,7.5274,132.85,132.8,18.8251]
["bitfinex","SOLUSD",1720190599340,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1720190599652,7.5274,132.85,132.8,18.8251]
["bitfinex","SOLUSD",1720190599831,7.5293,132.82,132.78,26.359]
["bitfinex","SOLUSD",1720190600032,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720190600547,7.528,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1720190600858,71.84611515,132.87,132.79,18.8253]
["bitfinex","SOLUSD",1720190601373,50.77269172,132.87,132.81,18.8233]
["bitfinex","SOLUSD",1720190601558,7.87269172,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1720190601744,7.87269172,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1720190602057,7.23086247,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1720190602058,7.5258,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720190602469,7.5267,132.86,132.8,33.9203]
["bitfinex","SOLUSD",1720190602642,24.45914476,132.89,132.8,33.9203]
["bitfinex","SOLUSD",1720190603055,7.5269,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720190603243,24.45914476,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1720190604267,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720190604467,7.5274,132.85,132.81,18.8225]
["bitfinex","SOLUSD",1720190604639,7.5279,132.84,132.81,18.8225]
["bitfinex","SOLUSD",1720190604958,7.5297,132.81,132.77,15.6096]
["bitfinex","SOLUSD",1720190605135,7.5303,132.8,132.77,15.6096]
["bitfinex","SOLUSD",1720190605341,7.5303,132.8,132.76,7.5319]
["bitfinex","SOLUSD",1720190605736,7.5309,132.79,132.75,32.4317]
["bitfinex","SOLUSD",1720190606037,61.7201,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1720190606038,7.5302,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1720190606558,7.5297,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1720190606760,7.529,132.82,132.77,18.8292]
["bitfinex","SOLUSD",1720190607259,7.529,132.82,132.77,26.3607]
["bitfinex","SOLUSD",1720190608146,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1720190608654,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720190609155,42.9,132.84,132.79,18.8263]
["bitfinex","SOLUSD",1720190609348,50.4282,132.84,132.79,18.8263]
["bitfinex","SOLUSD",1720190609862,7.5284,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1720190610157,50.4279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720190610545,50.4279,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1720190611145,7.5284,132.83,132.79,26.3568]
["bitfinex","SOLUSD",1720190611547,5.64192715,132.87,132.81,18.8236]
["bitfinex","SOLUSD",1720190611859,7.5269,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720190612158,13.77046247,132.89,132.75,43.7316]
["bitfinex","SOLUSD",1720190612540,7.86588825,132.85,132.79,18.8265]
["bitfinex","SOLUSD",1720190612765,7.5289,132.82,132.79,18.8265]
["bitfinex","SOLUSD",1720190613559,7.5286,132.83,132.79,18.8265]
["bitfinex","SOLUSD",1720190613875,7.5278,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1720190614566,7.86677624,132.85,132.81,18.8237]
["bitfinex","SOLUSD",1720190614859,7.5267,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720190615446,7.5267,132.86,132.81,26.353]
["bitfinex","SOLUSD",1720190616168,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720190616364,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720190616570,7.86361029,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720190617070,7.5264,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720190617252,7.86361029,132.88,132.83,18.8206]
["bitfinex","SOLUSD",1720190617562,7.86361029,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1720190617741,7.5247,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1720190617943,7.85845643,132.92,132.88,6.4464]
["bitfinex","SOLUSD",1720190618143,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1720190618356,0.1,132.99,132.89,100.0]
["bitfinex","SOLUSD",1720190618563,7.85725782,132.98,132.95,18.8033]
["bitfinex","SOLUSD",1720190618767,7.5199,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1720190619374,0.1,132.99,132.92,26.3298]
["bitfinex","SOLUSD",1720190619672,7.5212,132.96,132.92,18.8071]
["bitfinex","SOLUSD",1720190620668,7.5236,132.92,132.88,6.4464]
["bitfinex","SOLUSD",1720190620874,7.5239,132.91,132.88,6.4464]
["bitfinex","SOLUSD",1720190621661,7.5234,132.92,132.88,6.4464]
["bitfinex","SOLUSD",1720190621877,18.8028,132.96,132.87,7.5261]
["bitfinex","SOLUSD",1720190622088,18.8028,132.96,132.86,26.3424]
["bitfinex","SOLUSD",1720190622089,7.524,132.91,132.86,26.3424]
["bitfinex","SOLUSD",1720190622250,61.7056,132.94,132.84,6.3488]
["bitfinex","SOLUSD",1720190622454,7.5251,132.89,132.84,13.8762]
["bitfinex","SOLUSD",1720190622662,7.5246,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1720190622868,7.5246,132.9,132.84,6.3488]
["bitfinex","SOLUSD",1720190622869,42.9,132.94,132.84,6.3488]
["bitfinex","SOLUSD",1720190623183,7.524,132.91,132.87,18.8151]
["bitfinex","SOLUSD",1720190623668,7.5248,132.9,132.85,7.527]
["bitfinex","SOLUSD",1720190624647,7.5259,132.88,132.84,18.8189]
["bitfinex","SOLUSD",1720190624864,7.5259,132.88,132.82,15.7353]
["bitfinex","SOLUSD",1720190624865,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720190625066,7.5246,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1720190625268,7.524,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1720190625456,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1720190625652,7.5233,132.92,132.82,76.0087]
["bitfinex","SOLUSD",1720190625859,7.523,132.93,132.89,7.525]
["bitfinex","SOLUSD",1720190626072,7.5211,132.96,132.91,18.8095]
["bitfinex","SOLUSD",1720190626260,22.6979,132.99,132.91,26.333]
["bitfinex","SOLUSD",1720190626261,7.5218,132.95,132.91,26.333]
["bitfinex","SOLUSD",1720190626862,7.5218,132.95,132.91,18.8095]
["bitfinex","SOLUSD",1720190627463,6.0129,132.92,132.79,37.652]
["bitfinex","SOLUSD",1720190627670,7.5257,132.88,132.83,7.528]
["bitfinex","SOLUSD",1720190627876,7.5257,132.88,132.8,7.5297]
["bitfinex","SOLUSD",1720190627877,7.5274,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720190628159,18.8141,132.88,132.79,26.3567]
["bitfinex","SOLUSD",1720190628354,7.5287,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1720190628662,7.528,132.84,132.79,18.8264]
["bitfinex","SOLUSD",1720190629282,7.528,132.84,132.79,26.3568]
["bitfinex","SOLUSD",1720190629463,45.49892103,132.88,132.78,6.0817]
["bitfinex","SOLUSD",1720190629773,7.5284,132.83,132.78,32.4398]
["bitfinex","SOLUSD",1720190630602,7.5284,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720190630878,7.528,132.84,132.78,24.909]
["bitfinex","SOLUSD",1720190631251,7.5285,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720190631456,7.5277,132.85,132.8,7.53]
["bitfinex","SOLUSD",1720190631677,32.31156512,132.88,132.8,7.53]
["bitfinex","SOLUSD",1720190631877,7.528,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1720190632072,7.5274,132.85,132.8,26.3541]
["bitfinex","SOLUSD",1720190632471,7.5274,132.85,132.77,16.1567]
["bitfinex","SOLUSD",1720190632472,7.5289,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720190632706,7.529,132.82,132.77,34.9851]
["bitfinex","SOLUSD",1720190632857,37.6411,132.84,132.77,16.1567]
["bitfinex","SOLUSD",1720190633190,52.47,132.85,132.75,6.1659]
["bitfinex","SOLUSD",1720190633191,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1720190633358,7.5297,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1720190633558,7.529,132.82,132.76,18.8308]
["bitfinex","SOLUSD",1720190633783,7.5286,132.83,132.78,26.3584]
["bitfinex","SOLUSD",1720190633986,38.56216512,132.88,132.81,7.5291]
["bitfinex","SOLUSD",1720190634686,38.56216512,132.88,132.8,18.8243]
["bitfinex","SOLUSD",1720190634869,38.56216512,132.88,132.77,18.8286]
["bitfinex","SOLUSD",1720190635059,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1720190635574,7.529,132.82,132.77,18.8286]
["bitfinex","SOLUSD",1720190635575,7.5283,132.84,132.79,18.8264]
["bitfinex","SOLUSD",1720190635782,7.5283,132.84,132.79,26.3569]
["bitfinex","SOLUSD",1720190635983,7.5274,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1720190636293,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190636294,7.5275,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190636664,19.74756512,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1720190636864,19.74756512,132.88,132.81,26.3527]
["bitfinex","SOLUSD",1720190637171,7.5264,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1720190638083,7.5271,132.86,132.81,26.3528]
["bitfinex","SOLUSD",1720190638291,19.74756512,132.88,132.81,26.3528]
["bitfinex","SOLUSD",1720190638997,13.49666512,132.88,132.81,26.3528]
["bitfinex","SOLUSD",1720190639179,13.49666512,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1720190639380,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720190639969,13.49666512,132.88,132.77,37.6575]
["bitfinex","SOLUSD",1720190639970,7.86912103,132.88,132.83,18.8209]
["bitfinex","SOLUSD",1720190640286,7.5256,132.88,132.83,18.8209]
["bitfinex","SOLUSD",1720190640594,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720190640968,7.5261,132.87,132.83,26.3491]
["bitfinex","SOLUSD",1720190641978,7.5261,132.87,132.8,53.0412]
["bitfinex","SOLUSD",1720190641979,7.5267,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720190642364,7.5262,132.87,132.82,18.8221]
["bitfinex","SOLUSD",1720190642563,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720190643187,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720190643500,7.5263,132.87,132.82,26.3509]
["bitfinex","SOLUSD",1720190643689,18.8113,132.9,132.82,26.3509]
["bitfinex","SOLUSD",1720190643912,27.27927369,132.91,132.8,22.922]
["bitfinex","SOLUSD",1720190643913,7.5276,132.85,132.8,22.922]
["bitfinex","SOLUSD",1720190644067,0.17,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1720190644272,7.5262,132.87,132.8,53.0406]
["bitfinex","SOLUSD",1720190644471,7.5262,132.87,132.82,18.8212]
["bitfinex","SOLUSD",1720190644779,7.527,132.86,132.82,26.3499]
["bitfinex","SOLUSD",1720190645692,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190645888,0.17,132.86,132.78,7.531]
["bitfinex","SOLUSD",1720190646072,71.2869,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1720190646390,18.8203,132.84,132.76,18.8296]
["bitfinex","SOLUSD",1720190646588,0.17,132.83,132.77,7.5314]
["bitfinex","SOLUSD",1720190646786,7.5297,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1720190646988,0.17,132.83,132.76,18.8296]
["bitfinex","SOLUSD",1720190646989,7.5303,132.8,132.76,26.3617]
["bitfinex","SOLUSD",1720190647185,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720190647499,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720190648087,6.3332,132.83,132.74,15.5628]
["bitfinex","SOLUSD",1720190648088,31.744364,132.87,132.74,15.5628]
["bitfinex","SOLUSD",1720190648279,31.744364,132.87,132.77,37.6589]
["bitfinex","SOLUSD",1720190648280,84.214364,132.87,132.77,37.6589]
["bitfinex","SOLUSD",1720190648888,7.5281,132.84,132.8,18.825]
["bitfinex","SOLUSD",1720190649093,84.214364,132.87,132.79,7.5304]
["bitfinex","SOLUSD",1720190649094,7.5284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1720190649289,7.5282,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1720190649699,7.5282,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720190650000,89.85118824,132.87,132.79,18.8262]
["bitfinex","SOLUSD",1720190650001,7.5287,132.83,132.79,18.8262]
["bitfinex","SOLUSD",1720190650419,7.5279,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1720190650615,89.85118824,132.87,132.79,18.8262]
["bitfinex","SOLUSD",1720190650786,7.5279,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1720190650988,7.5279,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1720190651291,18.8182,132.85,132.74,15.5628]
["bitfinex","SOLUSD",1720190651484,7.5282,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1720190651812,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1720190652004,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1720190652986,50.4772,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1720190653223,50.4772,132.86,132.8,18.8244]
["bitfinex","SOLUSD",1720190653719,7.5272,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720190653954,13.50970888,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720190653955,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190654217,7.5273,132.85,132.8,32.8152]
["bitfinex","SOLUSD",1720190654514,7.528,132.84,132.8,18.8244]
["bitfinex","SOLUSD",1720190655003,7.5275,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1720190655209,7.5279,132.84,132.8,26.3543]
["bitfinex","SOLUSD",1720190655412,7.5276,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720190656421,7.5274,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1720190656725,7.5284,132.83,132.8,18.8244]
["bitfinex","SOLUSD",1720190657020,13.50970888,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720190657422,13.50970888,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720190657725,7.5272,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1720190658120,27.279274,132.98,132.83,6.0919]
["bitfinex","SOLUSD",1720190658311,0.04472274,133.02,132.91,7.5235]
["bitfinex","SOLUSD",1720190658312,7.5217,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1720190658625,48.6424312,132.99,132.87,122.63]
["bitfinex","SOLUSD",1720190658799,48.6424312,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720190658800,7.5199,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720190659002,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720190659228,0.1,132.99,132.94,18.8042]
["bitfinex","SOLUSD",1720190659428,0.1,132.99,132.96,7.5205]
["bitfinex","SOLUSD",1720190659626,0.1,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720190659814,7.6195,132.99,132.94,26.3263]
["bitfinex","SOLUSD",1720190660009,7.6195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720190660010,0.1,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720190660238,7.6195,132.99,132.94,26.3262]
["bitfinex","SOLUSD",1720190661242,7.52,132.98,132.94,26.3262]
["bitfinex","SOLUSD",1720190661609,0.1,132.99,132.94,26.3262]
["bitfinex","SOLUSD",1720190661610,7.6194,132.99,132.94,26.3262]
["bitfinex","SOLUSD",1720190661810,0.1,132.99,132.94,18.8042]
["bitfinex","SOLUSD",1720190662119,7.6194,132.99,132.94,26.3262]
["bitfinex","SOLUSD",1720190662707,7.52,132.98,132.94,26.3262]
["bitfinex","SOLUSD",1720190663825,7.5206,132.97,132.91,18.8091]
["bitfinex","SOLUSD",1720190664026,7.5213,132.96,132.91,18.8091]
["bitfinex","SOLUSD",1720190664212,7.5213,132.96,132.89,53.2405]
["bitfinex","SOLUSD",1720190664213,0.17,132.97,132.88,18.8131]
["bitfinex","SOLUSD",1720190664416,7.5223,132.94,132.89,7.5246]
["bitfinex","SOLUSD",1720190664724,7.5237,132.92,132.88,18.8131]
["bitfinex","SOLUSD",1720190665025,18.8035,132.96,132.88,26.3382]
["bitfinex","SOLUSD",1720190665235,7.5227,132.93,132.89,7.525]
["bitfinex","SOLUSD",1720190665442,7.5215,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1720190665616,7.5215,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1720190666216,42.95,132.97,132.9,26.3348]
["bitfinex","SOLUSD",1720190666416,7.522,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1720190666637,7.5222,132.94,132.9,26.3348]
["bitfinex","SOLUSD",1720190667135,6.3393,132.98,132.92,18.8076]
["bitfinex","SOLUSD",1720190667339,15.5134,132.99,132.92,18.8076]
["bitfinex","SOLUSD",1720190667517,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1720190667723,0.1,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1720190668138,7.5211,132.96,132.92,26.3307]
["bitfinex","SOLUSD",1720190668935,18.8003,132.98,132.9,7.5242]
["bitfinex","SOLUSD",1720190669114,0.17,132.97,132.9,7.524]
["bitfinex","SOLUSD",1720190669319,7.5218,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1720190669515,7.5212,132.96,132.91,26.3333]
["bitfinex","SOLUSD",1720190670046,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1720190670536,7.5212,132.96,132.91,26.3333]
["bitfinex","SOLUSD",1720190670841,0.17,132.97,132.91,18.8096]
["bitfinex","SOLUSD",1720190671026,7.5222,132.94,132.91,18.8096]
["bitfinex","SOLUSD",1720190671745,7.5217,132.95,132.91,26.3334]
["bitfinex","SOLUSD",1720190672044,0.1,132.99,132.89,145.6131]
["bitfinex","SOLUSD",1720190672217,0.1,132.99,132.97,26.3209]
["bitfinex","SOLUSD",1720190672424,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720190672729,0.1,132.99,132.91,100.0]
["bitfinex","SOLUSD",1720190672730,0.1,132.99,132.94,18.8044]
["bitfinex","SOLUSD",1720190672933,7.5199,132.98,132.94,18.8044]
["bitfinex","SOLUSD",1720190673132,0.1,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1720190673328,0.1,132.99,132.94,26.3263]
["bitfinex","SOLUSD",1720190673535,7.5206,132.97,132.94,18.8044]
["bitfinex","SOLUSD",1720190673836,0.1,132.99,132.94,26.3264]
["bitfinex","SOLUSD",1720190674038,7.6195,132.99,132.94,26.3264]
["bitfinex","SOLUSD",1720190674245,7.6195,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1720190674431,0.1,132.99,132.96,7.521]
["bitfinex","SOLUSD",1720190674837,0.1,132.99,132.95,7.5213]
["bitfinex","SOLUSD",1720190675033,0.1,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1720190675946,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720190676468,0.1,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1720190676638,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720190677136,0.1,132.99,132.96,18.8021]
["bitfinex","SOLUSD",1720190677331,0.1,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1720190678162,0.1,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1720190678653,0.1,132.99,132.97,26.3215]
["bitfinex","SOLUSD",1720190678961,0.1,132.99,132.94,18.8041]
["bitfinex","SOLUSD",1720190679258,7.6197,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1720190679751,7.6197,132.99,132.94,26.326]
["bitfinex","SOLUSD",1720190679947,7.5201,132.98,132.94,26.326]
["bitfinex","SOLUSD",1720190680357,0.1,132.99,132.94,26.326]
["bitfinex","SOLUSD",1720190680751,7.5202,132.98,132.94,26.326]
["bitfinex","SOLUSD",1720190680945,7.6193,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720190681662,0.1,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1720190682268,7.6194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1720190682848,0.1,132.99,132.91,18.8083]
["bitfinex","SOLUSD",1720190683048,7.5214,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1720190683258,7.5206,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720190683556,7.5213,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1720190683763,50.4703,132.98,132.93,26.3291]
["bitfinex","SOLUSD",1720190684068,7.5208,132.97,132.93,26.3291]
["bitfinex","SOLUSD",1720190684673,7.6197,132.99,132.9,22.0055]
["bitfinex","SOLUSD",1720190684967,7.5199,132.98,132.94,26.326]
["bitfinex","SOLUSD",1720190686944,7.52,132.98,132.94,26.3261]
["bitfinex","SOLUSD",1720190687154,0.1,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1720190687361,0.1,132.99,132.93,37.611]
["bitfinex","SOLUSD",1720190687865,0.1,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1720190689059,0.1,132.99,132.98,48.3204]
["bitfinex","SOLUSD",1720190689953,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190690375,0.04472274,133.02,133.0,26.3151]
["bitfinex","SOLUSD",1720190690555,0.04472274,133.02,132.98,22.0007]
["bitfinex","SOLUSD",1720190690870,0.04472274,133.02,132.97,18.8]
["bitfinex","SOLUSD",1720190691076,0.04472274,133.02,132.99,7.519]
["bitfinex","SOLUSD",1720190692374,0.04472274,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1720190693356,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190693576,0.04472274,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1720190694767,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190695670,0.04472274,133.02,133.01,26.3137]
["bitfinex","SOLUSD",1720190696365,0.04472274,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1720190696678,0.04472274,133.02,132.98,18.7984]
["bitfinex","SOLUSD",1720190696857,7.56252274,133.02,132.98,26.3178]
["bitfinex","SOLUSD",1720190697055,0.04472274,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1720190699766,7.56242274,133.02,132.98,26.3181]
["bitfinex","SOLUSD",1720190699967,50.51242274,133.02,132.98,26.3181]
["bitfinex","SOLUSD",1720190700168,7.5196,132.99,132.95,26.3241]
["bitfinex","SOLUSD",1720190700389,42.95,132.98,132.93,18.8068]
["bitfinex","SOLUSD",1720190700680,42.95,132.98,132.96,7.5207]
["bitfinex","SOLUSD",1720190700893,42.95,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1720190701269,42.95,132.98,132.97,26.3216]
["bitfinex","SOLUSD",1720190701580,42.99472274,133.02,132.99,7.519]
["bitfinex","SOLUSD",1720190701884,7.5182,133.01,132.97,26.3213]
["bitfinex","SOLUSD",1720190702069,42.99472274,133.02,132.94,18.8047]
["bitfinex","SOLUSD",1720190702273,34.4327,132.99,132.89,37.6238]
["bitfinex","SOLUSD",1720190702497,42.95,132.96,132.89,37.6238]
["bitfinex","SOLUSD",1720190702704,34.4327,132.99,132.91,18.8083]
["bitfinex","SOLUSD",1720190702908,42.95,132.95,132.89,7.5246]
["bitfinex","SOLUSD",1720190703189,7.5243,132.91,132.85,18.8175]
["bitfinex","SOLUSD",1720190703392,7.5235,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720190703903,42.95,132.91,132.84,18.8184]
["bitfinex","SOLUSD",1720190704089,42.95,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720190704295,42.95,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1720190704599,42.95,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1720190704769,42.95,132.91,132.88,26.3389]
["bitfinex","SOLUSD",1720190704977,42.95,132.91,132.88,18.8135]
["bitfinex","SOLUSD",1720190705183,42.95,132.91,132.88,26.3389]
["bitfinex","SOLUSD",1720190705377,50.472,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1720190705713,42.95,132.95,132.86,37.6315]
["bitfinex","SOLUSD",1720190706072,42.95,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1720190706291,42.95,132.95,132.86,137.6315]
["bitfinex","SOLUSD",1720190706506,42.95,132.95,132.92,26.3311]
["bitfinex","SOLUSD",1720190706683,42.95,132.95,132.93,7.5225]
["bitfinex","SOLUSD",1720190707375,7.5206,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1720190707577,7.5206,132.97,132.92,18.808]
["bitfinex","SOLUSD",1720190707578,6.4646,133.01,132.92,43.6329]
["bitfinex","SOLUSD",1720190708077,7.56282274,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720190708078,0.04472274,133.02,132.95,100.0]
["bitfinex","SOLUSD",1720190708399,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190709968,0.04472274,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1720190710211,0.04472274,133.02,132.95,37.6061]
["bitfinex","SOLUSD",1720190710212,42.95,133.01,132.94,18.8043]
["bitfinex","SOLUSD",1720190710416,7.5189,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1720190710593,42.95,133.01,132.96,18.8021]
["bitfinex","SOLUSD",1720190710793,42.95,133.01,132.93,18.8058]
["bitfinex","SOLUSD",1720190711116,7.5189,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720190711315,42.95,133.01,132.94,7.522]
["bitfinex","SOLUSD",1720190711538,7.5203,132.98,132.93,26.3283]
["bitfinex","SOLUSD",1720190711813,7.5205,132.97,132.93,26.3283]
["bitfinex","SOLUSD",1720190712198,7.5201,132.98,132.93,26.3283]
["bitfinex","SOLUSD",1720190712603,42.95,133.01,132.91,106.0533]
["bitfinex","SOLUSD",1720190712808,42.95,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1720190713004,5.90199854,133.02,132.91,6.0533]
["bitfinex","SOLUSD",1720190713005,7.5195,132.99,132.91,6.0533]
["bitfinex","SOLUSD",1720190713322,7.5189,133.0,132.94,18.8052]
["bitfinex","SOLUSD",1720190713490,7.5195,132.99,132.94,26.3271]
["bitfinex","SOLUSD",1720190713693,7.5188,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720190713916,5.90199854,133.02,132.96,18.8019]
["bitfinex","SOLUSD",1720190714229,0.04472274,133.02,133.0,18.7963]
["bitfinex","SOLUSD",1720190714714,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190717131,0.04472274,133.02,133.0,18.7963]
["bitfinex","SOLUSD",1720190717425,0.04472274,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1720190721708,0.04472274,133.02,133.01,107.5182]
["bitfinex","SOLUSD",1720190721913,2.274e-05,133.02,133.01,107.5182]
["bitfinex","SOLUSD",1720190722112,0.1,133.09,133.03,163.8953]
["bitfinex","SOLUSD",1720190722312,0.1,133.09,133.03,63.8953]
["bitfinex","SOLUSD",1720190723221,0.1,133.09,133.03,163.8953]
["bitfinex","SOLUSD",1720190723428,0.1,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1720190726822,0.1,133.09,133.08,126.2998]
["bitfinex","SOLUSD",1720190727009,0.1,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1720190730251,0.0001,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1720190732142,0.0001,133.09,133.08,27.06876754]
["bitfinex","SOLUSD",1720190732640,0.0001,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1720190732841,0.0001,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720190734444,0.0001,133.09,133.08,107.5142]
["bitfinex","SOLUSD",1720190734819,42.95,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1720190735125,0.8637762,133.18,133.15,18.7749]
["bitfinex","SOLUSD",1720190735320,0.8637762,133.18,133.15,26.2848]
["bitfinex","SOLUSD",1720190735747,0.8637762,133.18,133.15,18.7749]
["bitfinex","SOLUSD",1720190735941,0.8637762,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720190736315,6.2441,133.24,133.15,47.7014]
["bitfinex","SOLUSD",1720190736316,6.6524,133.3,133.16,116.334]
["bitfinex","SOLUSD",1720190736572,18.7592,133.27,133.18,18.7714]
["bitfinex","SOLUSD",1720190737113,7.5048,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1720190737417,7.5036,133.27,133.22,18.7655]
["bitfinex","SOLUSD",1720190737647,56.54934759,133.29,133.22,18.7655]
["bitfinex","SOLUSD",1720190738019,56.54934759,133.29,133.24,18.7625]
["bitfinex","SOLUSD",1720190738020,5.75061684,133.29,133.24,18.7625]
["bitfinex","SOLUSD",1720190738337,0.1,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1720190738530,0.1,133.29,133.26,7.5037]
["bitfinex","SOLUSD",1720190738729,7.6029,133.29,133.25,18.7612]
["bitfinex","SOLUSD",1720190738936,0.1,133.29,133.25,18.7612]
["bitfinex","SOLUSD",1720190739242,7.6028,133.29,133.25,18.7612]
["bitfinex","SOLUSD",1720190739923,0.1,133.29,133.22,26.2717]
["bitfinex","SOLUSD",1720190740124,42.95,133.28,133.18,137.5407]
["bitfinex","SOLUSD",1720190740339,7.5067,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1720190740655,7.5078,133.2,133.15,26.2845]
["bitfinex","SOLUSD",1720190740863,7.5093,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1720190741034,7.5088,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1720190741232,18.7663,133.22,133.13,7.5109]
["bitfinex","SOLUSD",1720190741441,7.5092,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1720190741746,42.95,133.19,133.11,7.5125]
["bitfinex","SOLUSD",1720190742048,7.5111,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720190742350,18.7722,133.18,133.09,18.7833]
["bitfinex","SOLUSD",1720190742552,7.5108,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720190742761,7.5097,133.16,133.09,18.7833]
["bitfinex","SOLUSD",1720190742962,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720190743129,5.71966636,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720190743332,85.9,133.28,133.1,137.5638]
["bitfinex","SOLUSD",1720190743552,18.7597,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1720190743750,12.24511039,133.25,133.19,18.7688]
["bitfinex","SOLUSD",1720190743932,12.24511039,133.25,133.2,7.507]
["bitfinex","SOLUSD",1720190744135,42.95,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1720190744358,50.4534,133.28,133.21,18.767]
["bitfinex","SOLUSD",1720190744648,7.5036,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720190744860,42.95,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1720190745034,7.5054,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1720190745234,18.7604,133.26,133.17,7.5087]
["bitfinex","SOLUSD",1720190745430,18.7604,133.26,133.15,24.9999]
["bitfinex","SOLUSD",1720190745431,7.5077,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720190745634,42.95,133.28,133.16,7.5097]
["bitfinex","SOLUSD",1720190745635,7.507,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720190745854,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720190746033,7.507,133.21,133.12,100.0]
["bitfinex","SOLUSD",1720190746232,42.95,133.24,133.12,100.0]
["bitfinex","SOLUSD",1720190746445,7.5091,133.18,133.11,6.5958]
["bitfinex","SOLUSD",1720190746756,0.17,133.23,133.15,7.5099]
["bitfinex","SOLUSD",1720190746941,20.17,133.23,133.15,7.5099]
["bitfinex","SOLUSD",1720190747146,7.508,133.19,133.14,26.2873]
["bitfinex","SOLUSD",1720190747481,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720190747764,49.3517,133.2,133.08,18.7849]
["bitfinex","SOLUSD",1720190747765,7.512,133.12,133.08,18.7849]
["bitfinex","SOLUSD",1720190748063,7.5116,133.13,133.08,26.2991]
["bitfinex","SOLUSD",1720190748562,7.512,133.12,133.08,26.2991]
["bitfinex","SOLUSD",1720190748734,7.5118,133.13,133.08,26.2991]
["bitfinex","SOLUSD",1720190749136,50.80540485,133.16,133.08,18.7849]
["bitfinex","SOLUSD",1720190749361,7.85540485,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720190749543,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720190749869,52.23,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1720190750170,52.23,133.18,133.12,26.2911]
["bitfinex","SOLUSD",1720190750466,52.23,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1720190750833,7.5093,133.17,133.12,26.2914]
["bitfinex","SOLUSD",1720190751249,52.23,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720190751250,59.7387,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1720190751455,52.23,133.18,133.14,18.7765]
["bitfinex","SOLUSD",1720190751660,59.7387,133.18,133.14,26.2872]
["bitfinex","SOLUSD",1720190751863,7.85427658,133.2,133.11,37.5603]
["bitfinex","SOLUSD",1720190752047,7.85427658,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1720190752048,7.5076,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1720190752249,13.70340152,133.22,133.1,106.5551]
["bitfinex","SOLUSD",1720190752560,7.5082,133.19,133.1,106.5551]
["bitfinex","SOLUSD",1720190752867,7.5079,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720190753057,13.70340152,133.22,133.14,18.7769]
["bitfinex","SOLUSD",1720190753360,7.5101,133.16,133.11,26.2925]
["bitfinex","SOLUSD",1720190753739,7.5093,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1720190753936,7.5093,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720190754152,52.23,133.2,133.13,18.7784]
["bitfinex","SOLUSD",1720190754356,52.23,133.2,133.11,137.5613]
["bitfinex","SOLUSD",1720190754547,52.23,133.2,133.17,18.7728]
["bitfinex","SOLUSD",1720190754761,59.7375,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720190755061,59.7375,133.2,133.14,18.7759]
["bitfinex","SOLUSD",1720190755062,7.509,133.18,133.14,18.7759]
["bitfinex","SOLUSD",1720190755353,21.21000152,133.22,133.16,18.7743]
["bitfinex","SOLUSD",1720190755577,13.70340152,133.22,133.18,26.2796]
["bitfinex","SOLUSD",1720190756273,13.70340152,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1720190756595,13.70340152,133.22,133.18,18.7712]
["bitfinex","SOLUSD",1720190756596,13.70340152,133.22,133.17,7.5086]
["bitfinex","SOLUSD",1720190756758,7.5072,133.21,133.17,7.5086]
["bitfinex","SOLUSD",1720190757074,13.70340152,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720190757275,13.70340152,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1720190757570,7.5078,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1720190757949,13.70340152,133.22,133.17,18.7727]
["bitfinex","SOLUSD",1720190758952,21.21000152,133.22,133.17,26.2813]
["bitfinex","SOLUSD",1720190759163,7.5075,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1720190759350,7.5075,133.2,133.14,56.3284]
["bitfinex","SOLUSD",1720190759351,52.23,133.2,133.11,37.5609]
["bitfinex","SOLUSD",1720190759559,7.5098,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1720190759761,52.23,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1720190759944,7.5088,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1720190760140,59.7378,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720190760339,7.5082,133.19,133.15,26.2854]
["bitfinex","SOLUSD",1720190760545,7.5082,133.19,133.15,18.7754]
["bitfinex","SOLUSD",1720190760771,7.5082,133.19,133.15,26.2856]
["bitfinex","SOLUSD",1720190760967,52.23,133.2,133.17,18.7723]
["bitfinex","SOLUSD",1720190761169,21.21010152,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1720190761353,20.0,133.21,133.14,18.7761]
["bitfinex","SOLUSD",1720190761556,20.0,133.21,133.15,7.51]
["bitfinex","SOLUSD",1720190761866,20.0,133.21,133.17,7.5086]
["bitfinex","SOLUSD",1720190762066,20.0,133.21,133.11,37.5609]
["bitfinex","SOLUSD",1720190762067,13.70340152,133.22,133.14,137.5519]
["bitfinex","SOLUSD",1720190762246,13.70340152,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1720190762449,6.2533,133.27,133.21,18.7673]
["bitfinex","SOLUSD",1720190762450,13.757,133.27,133.21,18.7673]
["bitfinex","SOLUSD",1720190762642,7.5037,133.27,133.21,18.7673]
["bitfinex","SOLUSD",1720190762850,58.05941149,133.28,133.2,100.0]
["bitfinex","SOLUSD",1720190763054,5.82941149,133.28,133.22,100.0]
["bitfinex","SOLUSD",1720190763250,0.1,133.29,133.25,100.0]
["bitfinex","SOLUSD",1720190763484,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190764176,0.8637762,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1720190764370,7.4961,133.41,133.36,7.498]
["bitfinex","SOLUSD",1720190764572,0.04458799,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720190765077,0.04458799,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1720190765278,0.04458799,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720190765696,0.04458799,133.42,133.37,18.7441]
["bitfinex","SOLUSD",1720190765980,0.04458799,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720190766880,7.53968799,133.42,133.37,26.2418]
["bitfinex","SOLUSD",1720190767083,7.53968799,133.42,133.32,37.5031]
["bitfinex","SOLUSD",1720190767084,0.04458799,133.42,133.28,105.72555861]
["bitfinex","SOLUSD",1720190767266,18.7415,133.4,133.27,6.5602]
["bitfinex","SOLUSD",1720190767462,18.7415,133.4,133.26,116.2285]
["bitfinex","SOLUSD",1720190767463,6.6558,133.39,133.3,18.7536]
["bitfinex","SOLUSD",1720190767675,18.747,133.36,133.24,37.5238]
["bitfinex","SOLUSD",1720190767878,52.23,133.34,133.28,18.7564]
["bitfinex","SOLUSD",1720190768061,20.0,133.33,133.24,37.5238]
["bitfinex","SOLUSD",1720190768384,27.5003,133.33,133.25,18.7611]
["bitfinex","SOLUSD",1720190768567,7.5008,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1720190768768,27.5003,133.33,133.25,18.7611]
["bitfinex","SOLUSD",1720190768975,20.0,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1720190769371,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720190769690,27.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720190769869,7.4997,133.34,133.29,26.2575]
["bitfinex","SOLUSD",1720190770070,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720190770266,20.0,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1720190770480,7.5003,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720190770687,7.4997,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1720190770892,7.4984,133.37,133.31,7.5009]
["bitfinex","SOLUSD",1720190771072,20.0,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1720190771273,7.4984,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720190771480,20.0,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720190771670,27.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720190771869,20.0,133.36,133.32,18.7506]
["bitfinex","SOLUSD",1720190772071,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720190772674,7.5009,133.32,133.27,7.503]
["bitfinex","SOLUSD",1720190772887,52.23,133.34,133.23,37.5269]
["bitfinex","SOLUSD",1720190773192,7.5027,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720190773380,7.5019,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1720190773698,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720190773896,7.5007,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720190774188,27.5013,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1720190774695,7.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1720190775000,20.0,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1720190775171,7.5009,133.32,133.27,18.7582]
["bitfinex","SOLUSD",1720190775377,20.0,133.31,133.27,26.2615]
["bitfinex","SOLUSD",1720190775584,7.5009,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1720190776401,7.8449366,133.33,133.26,137.5188]
["bitfinex","SOLUSD",1720190776610,7.8449366,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1720190776892,7.4984,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720190777390,7.4985,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720190777595,7.841851,133.38,133.3,100.0]
["bitfinex","SOLUSD",1720190777811,7.841851,133.38,133.29,37.51]
["bitfinex","SOLUSD",1720190777978,7.5016,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1720190778177,7.5038,133.27,133.23,7.5053]
["bitfinex","SOLUSD",1720190778381,18.7541,133.31,133.24,7.505]
["bitfinex","SOLUSD",1720190778692,7.5019,133.3,133.25,18.7615]
["bitfinex","SOLUSD",1720190779089,7.5019,133.3,133.2,129.1902]
["bitfinex","SOLUSD",1720190779090,6.401,133.34,133.2,6.5602]
["bitfinex","SOLUSD",1720190779386,6.401,133.34,133.18,16.5406]
["bitfinex","SOLUSD",1720190779387,52.23,133.31,133.16,37.5476]
["bitfinex","SOLUSD",1720190779584,20.17,133.33,133.19,18.7694]
["bitfinex","SOLUSD",1720190779585,52.23,133.27,133.19,18.7694]
["bitfinex","SOLUSD",1720190779796,38.9306,133.26,133.16,56.3209]
["bitfinex","SOLUSD",1720190780091,7.5059,133.23,133.16,56.3209]
["bitfinex","SOLUSD",1720190780277,7.5059,133.23,133.18,18.771]
["bitfinex","SOLUSD",1720190780471,7.5053,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1720190780685,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720190780882,52.23,133.27,133.2,18.7684]
["bitfinex","SOLUSD",1720190781700,7.5042,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1720190781902,52.23,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1720190782074,7.5025,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1720190782400,20.0,133.28,133.21,18.7663]
["bitfinex","SOLUSD",1720190782586,7.5059,133.23,133.18,26.2794]
["bitfinex","SOLUSD",1720190782897,7.5066,133.22,133.18,26.2794]
["bitfinex","SOLUSD",1720190783099,7.5058,133.23,133.18,26.2794]
["bitfinex","SOLUSD",1720190783609,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1720190783915,7.5058,133.23,133.18,18.771]
["bitfinex","SOLUSD",1720190783916,7.5053,133.24,133.18,18.771]
["bitfinex","SOLUSD",1720190784203,18.7624,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1720190784410,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720190784596,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720190784800,7.5056,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1720190785104,7.5056,133.24,133.17,18.7725]
["bitfinex","SOLUSD",1720190785105,7.5062,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1720190785281,7.5054,133.24,133.14,106.3196]
["bitfinex","SOLUSD",1720190785481,7.5054,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1720190785687,7.5054,133.24,133.19,26.2777]
["bitfinex","SOLUSD",1720190786282,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720190786502,7.506,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720190786883,7.5064,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720190787185,7.84984031,133.23,133.14,6.3196]
["bitfinex","SOLUSD",1720190787402,7.84984031,133.23,133.2,18.7686]
["bitfinex","SOLUSD",1720190787593,59.7339,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1720190787791,7.5041,133.26,133.22,26.272]
["bitfinex","SOLUSD",1720190787993,59.7336,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720190788411,52.23,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720190788704,52.23,133.27,133.22,18.7657]
["bitfinex","SOLUSD",1720190788887,7.5031,133.28,133.22,18.7657]
["bitfinex","SOLUSD",1720190789093,7.5026,133.29,133.25,7.5042]
["bitfinex","SOLUSD",1720190789425,7.5017,133.31,133.22,37.5298]
["bitfinex","SOLUSD",1720190789625,18.7505,133.33,133.25,18.7606]
["bitfinex","SOLUSD",1720190789792,7.5031,133.28,133.24,7.505]
["bitfinex","SOLUSD",1720190790123,7.5031,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1720190790412,7.84579721,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1720190790594,7.84579721,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1720190790800,6.401,133.34,133.3,18.7538]
["bitfinex","SOLUSD",1720190791005,7.4977,133.38,133.32,18.7515]
["bitfinex","SOLUSD",1720190791195,7.4977,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1720190791395,7.84107865,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1720190791796,15.33847865,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1720190792002,7.84107865,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1720190792415,7.4982,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720190792593,7.4982,133.37,133.31,18.7527]
["bitfinex","SOLUSD",1720190792922,7.84107865,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720190793122,7.4986,133.36,133.32,7.5003]
["bitfinex","SOLUSD",1720190793313,7.84107865,133.38,133.32,18.751]
["bitfinex","SOLUSD",1720190793701,7.84107865,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720190794019,7.4985,133.36,133.32,26.2515]
["bitfinex","SOLUSD",1720190794328,7.84107865,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1720190794503,7.498,133.37,133.34,18.7485]
["bitfinex","SOLUSD",1720190794831,7.5005,133.33,133.23,106.3708]
["bitfinex","SOLUSD",1720190794994,52.23,133.37,133.29,7.502]
["bitfinex","SOLUSD",1720190795196,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1720190795619,20.0,133.36,133.29,37.5121]
["bitfinex","SOLUSD",1720190795922,7.84107865,133.38,133.29,37.5121]
["bitfinex","SOLUSD",1720190795923,15.33857865,133.38,133.29,137.5121]
["bitfinex","SOLUSD",1720190796296,7.4975,133.38,133.29,137.5121]
["bitfinex","SOLUSD",1720190796496,13.42481738,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720190796693,7.4974,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1720190797017,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720190797520,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720190798509,0.04458799,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720190799794,0.04458799,133.42,133.41,126.2348]
["bitfinex","SOLUSD",1720190800193,0.04458799,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720190801234,0.04458799,133.42,133.38,18.7423]
["bitfinex","SOLUSD",1720190801534,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190802915,0.04458799,133.42,133.41,107.4956]
["bitfinex","SOLUSD",1720190803835,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190810545,0.04458799,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1720190810832,0.04458799,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1720190811422,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190811719,0.04458799,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720190812406,0.04458799,133.42,133.39,18.7419]
["bitfinex","SOLUSD",1720190812608,0.04458799,133.42,133.4,7.4959]
["bitfinex","SOLUSD",1720190812808,0.04458799,133.42,133.4,18.7392]
["bitfinex","SOLUSD",1720190813031,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190815038,0.04458799,133.42,133.4,26.2352]
["bitfinex","SOLUSD",1720190815248,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190815433,0.04458799,133.42,133.41,107.4956]
["bitfinex","SOLUSD",1720190816017,0.04458799,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1720190817242,8.799e-05,133.42,133.41,107.4956]
["bitfinex","SOLUSD",1720190818436,0.8637762,133.44,133.43,163.7037]
["bitfinex","SOLUSD",1720190819219,0.8637762,133.44,133.43,186.3337]
["bitfinex","SOLUSD",1720190819423,0.8637762,133.44,133.43,186.5037]
["bitfinex","SOLUSD",1720190819622,0.8637762,133.44,133.43,86.5037]
["bitfinex","SOLUSD",1720190820123,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720190820840,0.1,133.49,133.47,26.2219]
["bitfinex","SOLUSD",1720190821021,0.1,133.49,133.45,7.493]
["bitfinex","SOLUSD",1720190821224,0.1,133.49,133.44,18.7342]
["bitfinex","SOLUSD",1720190821425,0.1,133.49,133.41,18.7381]
["bitfinex","SOLUSD",1720190821643,0.1,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720190821644,7.5915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720190821825,20.0,133.48,133.4,18.7398]
["bitfinex","SOLUSD",1720190822028,7.4939,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1720190822542,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1720190822716,7.4934,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1720190822913,38.7297,133.48,133.4,26.2358]
["bitfinex","SOLUSD",1720190823132,7.4929,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720190823340,6.0137,133.47,133.4,18.7398]
["bitfinex","SOLUSD",1720190823559,7.4944,133.44,133.4,26.2357]
["bitfinex","SOLUSD",1720190823839,7.4934,133.45,133.4,18.7398]
["bitfinex","SOLUSD",1720190824045,7.4934,133.45,133.4,26.2357]
["bitfinex","SOLUSD",1720190825031,56.006,133.47,133.42,18.7375]
["bitfinex","SOLUSD",1720190825240,20.0,133.46,133.42,18.7375]
["bitfinex","SOLUSD",1720190825534,27.493,133.46,133.42,26.2322]
["bitfinex","SOLUSD",1720190826139,7.4934,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1720190826326,7.4934,133.45,133.39,19.82295289]
["bitfinex","SOLUSD",1720190826523,27.493,133.46,133.41,18.739]
["bitfinex","SOLUSD",1720190826743,7.4937,133.45,133.42,1.0817096]
["bitfinex","SOLUSD",1720190827054,7.4937,133.45,133.41,26.2346]
["bitfinex","SOLUSD",1720190827223,20.0,133.46,133.41,26.2346]
["bitfinex","SOLUSD",1720190827224,27.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1720190827555,7.493,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1720190828040,21.51355452,133.48,133.43,18.7362]
["bitfinex","SOLUSD",1720190828041,15.6894,133.48,133.43,18.7362]
["bitfinex","SOLUSD",1720190828234,7.4926,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1720190828636,15.6894,133.48,133.35,37.4934]
["bitfinex","SOLUSD",1720190828840,18.7323,133.46,133.35,37.4934]
["bitfinex","SOLUSD",1720190829036,7.4941,133.44,133.4,7.496]
["bitfinex","SOLUSD",1720190829348,15.33087458,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1720190829531,15.33077458,133.45,133.41,26.234]
["bitfinex","SOLUSD",1720190829841,7.83727458,133.45,133.41,18.7385]
["bitfinex","SOLUSD",1720190830040,7.83727458,133.45,133.43,26.2305]
["bitfinex","SOLUSD",1720190830241,15.6894,133.48,133.43,18.7362]
["bitfinex","SOLUSD",1720190830448,59.91542315,133.49,133.41,137.4766]
["bitfinex","SOLUSD",1720190830658,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720190831133,0.1,133.49,133.47,26.2223]
["bitfinex","SOLUSD",1720190831333,0.1,133.49,133.44,18.7337]
["bitfinex","SOLUSD",1720190831730,0.1,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1720190831953,0.1,133.49,133.46,26.2244]
["bitfinex","SOLUSD",1720190832129,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720190832530,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720190834734,0.1,133.49,133.46,18.732]
["bitfinex","SOLUSD",1720190834935,0.1,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1720190835466,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720190837740,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720190837952,0.1,133.49,133.46,18.732]
["bitfinex","SOLUSD",1720190838347,0.1,133.49,133.48,26.221]
["bitfinex","SOLUSD",1720190838878,0.1,133.49,133.48,18.7293]
["bitfinex","SOLUSD",1720190839045,0.1,133.49,133.46,18.7321]
["bitfinex","SOLUSD",1720190839046,7.5912,133.49,133.46,18.7321]
["bitfinex","SOLUSD",1720190839251,0.1,133.49,133.46,18.7321]
["bitfinex","SOLUSD",1720190839446,0.1,133.49,133.46,26.2249]
["bitfinex","SOLUSD",1720190839646,0.1,133.49,133.37,100.0]
["bitfinex","SOLUSD",1720190839843,7.4959,133.41,133.37,18.7438]
["bitfinex","SOLUSD",1720190840059,15.8536,133.45,133.37,18.7438]
["bitfinex","SOLUSD",1720190840268,6.5506,133.46,133.37,100.0]
["bitfinex","SOLUSD",1720190840456,6.5506,133.46,133.43,18.736]
["bitfinex","SOLUSD",1720190840658,6.5506,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1720190840858,7.4926,133.47,133.42,18.7368]
["bitfinex","SOLUSD",1720190841158,7.4941,133.44,133.39,18.7414]
["bitfinex","SOLUSD",1720190841466,7.4963,133.4,133.36,26.2441]
["bitfinex","SOLUSD",1720190841691,7.4958,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1720190841880,7.495,133.43,133.38,18.7431]
["bitfinex","SOLUSD",1720190842185,7.4961,133.41,133.35,18.747]
["bitfinex","SOLUSD",1720190842471,7.4973,133.39,133.35,18.747]
["bitfinex","SOLUSD",1720190842642,7.4973,133.39,133.35,26.2459]
["bitfinex","SOLUSD",1720190842846,7.4974,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720190843563,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720190843777,51.98,133.4,133.35,1.49957617]
["bitfinex","SOLUSD",1720190843956,51.98,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1720190844277,7.4954,133.42,133.38,18.7429]
["bitfinex","SOLUSD",1720190844453,51.98,133.44,133.35,18.7471]
["bitfinex","SOLUSD",1720190844772,7.4969,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720190844948,7.4978,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720190845343,7.4973,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1720190845568,7.4977,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1720190845875,7.4975,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1720190846071,7.4975,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1720190846361,7.497,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1720190846555,27.4974,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1720190847255,27.4974,133.38,133.34,5.9996]
["bitfinex","SOLUSD",1720190848171,7.5012,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720190848475,48.9044,133.37,133.28,7.5025]
["bitfinex","SOLUSD",1720190848476,18.747,133.36,133.28,7.5025]
["bitfinex","SOLUSD",1720190848673,20.17,133.35,133.26,18.7591]
["bitfinex","SOLUSD",1720190848843,20.17,133.35,133.23,21.3367]
["bitfinex","SOLUSD",1720190848844,7.5025,133.29,133.23,18.7636]
["bitfinex","SOLUSD",1720190849045,7.5031,133.28,133.23,18.7636]
["bitfinex","SOLUSD",1720190849268,42.59,133.33,133.25,18.7607]
["bitfinex","SOLUSD",1720190849448,7.5017,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1720190849646,27.5019,133.3,133.24,18.762]
["bitfinex","SOLUSD",1720190849853,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720190850075,6.157,133.29,133.21,18.7667]
["bitfinex","SOLUSD",1720190850381,7.5064,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720190850547,18.7593,133.27,133.19,20.0]
["bitfinex","SOLUSD",1720190850748,7.5059,133.23,133.19,20.0]
["bitfinex","SOLUSD",1720190850973,18.7627,133.25,133.19,20.0]
["bitfinex","SOLUSD",1720190851170,20.0,133.24,133.19,20.0]
["bitfinex","SOLUSD",1720190851358,7.5075,133.2,133.19,15.89861387]
["bitfinex","SOLUSD",1720190851765,27.5075,133.2,133.19,15.89861387]
["bitfinex","SOLUSD",1720190852061,20.0,133.2,133.19,15.89861387]
["bitfinex","SOLUSD",1720190852748,7.506,133.23,133.19,15.89861387]
["bitfinex","SOLUSD",1720190852983,7.5065,133.22,133.19,15.89861387]
["bitfinex","SOLUSD",1720190853479,7.5064,133.22,133.19,15.89861387]
["bitfinex","SOLUSD",1720190853682,7.5059,133.23,133.19,15.89861387]
["bitfinex","SOLUSD",1720190853857,20.0,133.22,133.19,15.89861387]
["bitfinex","SOLUSD",1720190854053,59.6254,133.24,133.19,23.40661387]
["bitfinex","SOLUSD",1720190854246,20.0,133.23,133.19,23.40661387]
["bitfinex","SOLUSD",1720190854448,7.5075,133.2,133.19,15.89861387]
["bitfinex","SOLUSD",1720190854875,72.12,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1720190855176,7.509,133.18,133.13,26.2893]
["bitfinex","SOLUSD",1720190855378,59.97248391,133.2,133.13,18.778]
["bitfinex","SOLUSD",1720190855680,7.5086,133.18,133.13,26.289]
["bitfinex","SOLUSD",1720190856060,7.5086,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720190856257,7.5082,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720190856669,7.509,133.18,133.13,26.289]
["bitfinex","SOLUSD",1720190857178,59.97248391,133.2,133.12,18.7796]
["bitfinex","SOLUSD",1720190857179,7.5098,133.16,133.12,18.7796]
["bitfinex","SOLUSD",1720190857387,7.5096,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1720190857567,7.5085,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1720190857878,20.0,133.18,133.12,18.7796]
["bitfinex","SOLUSD",1720190858186,7.5096,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1720190859069,20.0,133.19,133.12,26.2912]
["bitfinex","SOLUSD",1720190859276,7.5101,133.16,133.12,18.7796]
["bitfinex","SOLUSD",1720190859775,7.5101,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1720190859965,7.5115,133.13,133.11,0.9637762]
["bitfinex","SOLUSD",1720190860170,52.12,133.16,133.11,0.9637762]
["bitfinex","SOLUSD",1720190860381,7.5115,133.13,133.11,0.9637762]
["bitfinex","SOLUSD",1720190860560,52.12,133.16,133.11,0.9637762]
["bitfinex","SOLUSD",1720190860762,7.5082,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720190860974,30.0,133.15,133.11,0.9637762]
["bitfinex","SOLUSD",1720190861178,30.0,133.15,133.13,7.511]
["bitfinex","SOLUSD",1720190861459,30.0,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1720190861657,30.0,133.15,133.12,18.7793]
["bitfinex","SOLUSD",1720190861658,30.0,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1720190861858,30.0,133.15,133.12,26.2912]
["bitfinex","SOLUSD",1720190862471,14.00048391,133.2,133.11,8.4762762]
["bitfinex","SOLUSD",1720190862472,30.0,133.14,133.11,8.4762762]
["bitfinex","SOLUSD",1720190862664,7.5107,133.15,133.11,0.9637762]
["bitfinex","SOLUSD",1720190862866,7.5103,133.15,133.11,8.4759762]
["bitfinex","SOLUSD",1720190863067,7.85248391,133.2,133.12,37.5585]
["bitfinex","SOLUSD",1720190863291,7.85248391,133.2,133.18,7.5082]
["bitfinex","SOLUSD",1720190863798,7.85248391,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1720190864086,7.85248391,133.2,133.17,26.2817]
["bitfinex","SOLUSD",1720190864287,7.85248391,133.2,133.14,26.2867]
["bitfinex","SOLUSD",1720190864500,7.85248391,133.2,133.11,8.4757762]
["bitfinex","SOLUSD",1720190864669,7.5093,133.17,133.12,7.512]
["bitfinex","SOLUSD",1720190864986,7.85248391,133.2,133.11,19.7442762]
["bitfinex","SOLUSD",1720190865188,20.0,133.19,133.11,19.7442762]
["bitfinex","SOLUSD",1720190865392,20.0,133.19,133.12,7.5119]
["bitfinex","SOLUSD",1720190865555,20.0,133.19,133.13,26.2896]
["bitfinex","SOLUSD",1720190865757,0.17,133.18,133.11,0.9637762]
["bitfinex","SOLUSD",1720190865956,18.9417,133.18,133.11,0.9637762]
["bitfinex","SOLUSD",1720190866182,7.5103,133.15,133.11,0.9637762]
["bitfinex","SOLUSD",1720190866363,7.5103,133.15,133.11,8.4761762]
["bitfinex","SOLUSD",1720190866565,7.5103,133.15,133.11,0.9637762]
["bitfinex","SOLUSD",1720190866764,18.9417,133.18,133.11,0.9637762]
["bitfinex","SOLUSD",1720190866765,18.7756,133.16,133.11,0.9637762]
["bitfinex","SOLUSD",1720190866972,7.512,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190867182,7.5115,133.13,133.11,0.9637762]
["bitfinex","SOLUSD",1720190867367,7.512,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190867672,27.512,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190869611,20.0,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190869993,59.6316,133.13,133.11,0.9637762]
["bitfinex","SOLUSD",1720190870419,7.512,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190870814,27.512,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190871294,27.682,133.12,133.11,0.9637762]
["bitfinex","SOLUSD",1720190871617,27.682,133.12,133.02,7.5171]
["bitfinex","SOLUSD",1720190871618,7.5151,133.07,133.02,7.5171]
["bitfinex","SOLUSD",1720190871789,7.5132,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1720190871996,20.0,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1720190872296,27.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720190872500,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720190872701,20.0,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720190872913,20.0,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1720190873414,27.5139,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1720190873593,7.5139,133.09,133.05,18.7898]
["bitfinex","SOLUSD",1720190873798,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720190873993,7.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1720190874199,7.5125,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1720190874416,52.12,133.14,133.07,26.3014]
["bitfinex","SOLUSD",1720190874417,7.5123,133.12,133.07,26.3014]
["bitfinex","SOLUSD",1720190874599,7.5123,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1720190874805,7.5132,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1720190875115,7.5135,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1720190875296,7.5135,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720190875493,7.5139,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1720190875693,7.5133,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1720190875906,7.5126,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720190876214,15.36988934,133.11,133.06,26.3034]
["bitfinex","SOLUSD",1720190876513,7.85728934,133.11,133.03,18.7916]
["bitfinex","SOLUSD",1720190876702,7.5151,133.07,133.03,18.7916]
["bitfinex","SOLUSD",1720190877009,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720190877219,7.5155,133.06,133.01,7.6178]
["bitfinex","SOLUSD",1720190877513,61.5558,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720190877709,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720190878515,7.5161,133.05,133.01,7.6181]
["bitfinex","SOLUSD",1720190878810,27.5149,133.07,133.02,26.3116]
["bitfinex","SOLUSD",1720190879015,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720190879327,20.0,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1720190879800,5.76742434,133.1,133.06,7.515]
["bitfinex","SOLUSD",1720190879995,7.5146,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720190880196,13.54490185,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720190880402,18.7852,133.09,133.01,7.6179]
["bitfinex","SOLUSD",1720190880613,18.7852,133.09,133.01,26.4133]
["bitfinex","SOLUSD",1720190880923,18.7852,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720190881323,20.17,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720190881827,42.77,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720190882120,42.77,133.05,132.98,0.8637762]
["bitfinex","SOLUSD",1720190882121,7.5174,133.03,132.98,0.8637762]
["bitfinex","SOLUSD",1720190882295,20.0,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720190882296,7.5168,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720190882491,7.5168,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1720190882720,42.77,133.07,133.01,18.7952]
["bitfinex","SOLUSD",1720190883421,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720190883720,42.77,133.07,133.04,7.516]
["bitfinex","SOLUSD",1720190883905,42.77,133.07,133.04,18.7912]
["bitfinex","SOLUSD",1720190884110,42.77,133.07,133.04,26.3075]
["bitfinex","SOLUSD",1720190884304,42.77,133.07,133.04,18.7912]
["bitfinex","SOLUSD",1720190884508,50.2849,133.07,133.04,18.7912]
["bitfinex","SOLUSD",1720190884829,42.77,133.07,133.04,26.3076]
["bitfinex","SOLUSD",1720190885032,50.2848,133.07,133.04,18.7912]
["bitfinex","SOLUSD",1720190885490,50.2848,133.07,133.01,37.59]
["bitfinex","SOLUSD",1720190885696,42.77,133.07,133.01,18.7948]
["bitfinex","SOLUSD",1720190885916,7.5165,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1720190886118,42.77,133.07,132.98,27.1819762]
["bitfinex","SOLUSD",1720190886119,18.7888,133.06,132.98,27.1819762]
["bitfinex","SOLUSD",1720190886417,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1720190886609,7.5177,133.02,132.98,27.1818762]
["bitfinex","SOLUSD",1720190886809,7.5173,133.03,132.98,27.1818762]
["bitfinex","SOLUSD",1720190887109,7.5166,133.04,133.0,7.5184]
["bitfinex","SOLUSD",1720190887515,7.5166,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720190887697,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1720190887900,7.86189969,133.05,133.0,18.7968]
["bitfinex","SOLUSD",1720190888204,7.86189969,133.05,132.98,19.6635762]
["bitfinex","SOLUSD",1720190888524,7.5177,133.02,132.98,27.1832762]
["bitfinex","SOLUSD",1720190888713,26.65189969,133.05,132.98,0.8637762]
["bitfinex","SOLUSD",1720190888904,7.5183,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720190889421,7.5189,133.0,132.98,0.8637762]
["bitfinex","SOLUSD",1720190889803,7.5184,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720190890119,0.17,133.04,132.98,0.8637762]
["bitfinex","SOLUSD",1720190890120,7.5167,133.04,132.98,0.8637762]
["bitfinex","SOLUSD",1720190890300,7.5167,133.04,132.99,26.3165]
["bitfinex","SOLUSD",1720190890498,7.5172,133.03,132.99,26.3165]
["bitfinex","SOLUSD",1720190890718,7.86189969,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1720190891023,42.77,133.1,133.05,18.7898]
["bitfinex","SOLUSD",1720190891238,15.37316428,133.09,133.05,26.3054]
["bitfinex","SOLUSD",1720190891408,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1720190891603,7.5152,133.07,133.02,18.7927]
["bitfinex","SOLUSD",1720190891818,26.64356428,133.09,133.02,26.3098]
["bitfinex","SOLUSD",1720190892001,42.77,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1720190892203,0.17,133.06,132.99,18.7971]
["bitfinex","SOLUSD",1720190892399,7.5177,133.02,132.98,8.3832762]
["bitfinex","SOLUSD",1720190892623,18.7887,133.06,132.99,7.5189]
["bitfinex","SOLUSD",1720190892919,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720190893120,42.77,133.07,132.98,0.8637762]
["bitfinex","SOLUSD",1720190893420,7.85906428,133.09,133.05,18.7899]
["bitfinex","SOLUSD",1720190893622,7.85906428,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1720190893826,7.85906428,133.09,133.0,100.0]
["bitfinex","SOLUSD",1720190894002,7.85906428,133.09,132.98,0.8637762]
["bitfinex","SOLUSD",1720190894003,7.85906428,133.09,133.07,26.3013]
["bitfinex","SOLUSD",1720190894321,68.49982937,133.14,133.07,26.3013]
["bitfinex","SOLUSD",1720190894322,7.5111,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720190894634,50.2804,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720190894837,58.13621351,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720190895134,58.13621351,133.15,133.09,26.297]
["bitfinex","SOLUSD",1720190895135,7.5114,133.13,133.09,26.297]
["bitfinex","SOLUSD",1720190895429,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1720190895633,50.62581351,133.15,133.08,18.7853]
["bitfinex","SOLUSD",1720190895922,50.62581351,133.15,133.1,26.2956]
["bitfinex","SOLUSD",1720190896300,50.62581351,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1720190896503,42.77,133.15,133.12,26.2915]
["bitfinex","SOLUSD",1720190897333,42.77,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1720190897504,42.77,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720190897505,50.2804,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720190897711,50.2804,133.15,133.12,7.512]
["bitfinex","SOLUSD",1720190897712,42.77,133.15,133.12,7.512]
["bitfinex","SOLUSD",1720190897925,42.77,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1720190898103,7.85447483,133.17,133.13,18.7775]
["bitfinex","SOLUSD",1720190898304,3.12148268,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720190898619,3.12148268,133.19,133.13,26.2889]
["bitfinex","SOLUSD",1720190898620,7.5088,133.18,133.13,26.2889]
["bitfinex","SOLUSD",1720190898928,7.5088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720190899117,7.5097,133.16,133.1,62.751]
["bitfinex","SOLUSD",1720190899715,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1720190899916,7.5104,133.15,133.1,32.6997]
["bitfinex","SOLUSD",1720190900703,7.5099,133.16,133.1,25.1868]
["bitfinex","SOLUSD",1720190900903,7.5091,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720190901104,23.12148268,133.19,133.14,18.7765]
["bitfinex","SOLUSD",1720190901630,7.5103,133.16,133.11,26.2927]
["bitfinex","SOLUSD",1720190902033,41.89178268,133.19,133.12,7.5119]
["bitfinex","SOLUSD",1720190902232,23.12148268,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720190902443,30.62968268,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1720190902601,7.5092,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1720190902804,7.51,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1720190903104,7.5111,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1720190903731,7.5114,133.13,133.08,26.2984]
["bitfinex","SOLUSD",1720190903900,41.89298268,133.19,133.06,37.5752]
["bitfinex","SOLUSD",1720190904104,42.77,133.16,133.1,18.7822]
["bitfinex","SOLUSD",1720190904338,20.0,133.15,133.1,18.7822]
["bitfinex","SOLUSD",1720190904541,27.5104,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1720190904833,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720190905145,13.79403685,133.2,133.19,7.508]
["bitfinex","SOLUSD",1720190905146,7.85280652,133.2,133.19,7.508]
["bitfinex","SOLUSD",1720190905740,7.84986058,133.22,133.19,7.508]
["bitfinex","SOLUSD",1720190905908,7.84986058,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1720190906106,7.84986058,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1720190907014,7.84986058,133.22,133.17,18.7724]
["bitfinex","SOLUSD",1720190907335,7.84986058,133.22,133.19,7.5076]
["bitfinex","SOLUSD",1720190907503,7.84986058,133.22,133.17,26.2813]
["bitfinex","SOLUSD",1720190907705,7.84986058,133.22,133.19,18.7699]
["bitfinex","SOLUSD",1720190908013,7.84986058,133.22,133.2,7.5072]
["bitfinex","SOLUSD",1720190908323,7.84986058,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1720190910237,7.84986058,133.22,133.19,18.7699]
["bitfinex","SOLUSD",1720190910422,48.55361776,133.27,133.13,59.8695]
["bitfinex","SOLUSD",1720190910618,7.84938005,133.24,133.14,120.0]
["bitfinex","SOLUSD",1720190910810,7.84938005,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720190911005,7.5049,133.25,133.2,18.7686]
["bitfinex","SOLUSD",1720190911202,15.35450368,133.24,133.2,26.2758]
["bitfinex","SOLUSD",1720190911627,7.84930368,133.24,133.17,18.7718]
["bitfinex","SOLUSD",1720190911825,15.35490368,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720190912217,15.35490368,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1720190912723,7.84930368,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1720190913213,0.1,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720190913419,0.1,133.29,133.26,7.5037]
["bitfinex","SOLUSD",1720190913829,7.6027,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720190914022,7.6027,133.29,133.24,26.2679]
["bitfinex","SOLUSD",1720190914222,7.503,133.28,133.24,26.2679]
["bitfinex","SOLUSD",1720190914534,7.5038,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1720190914709,7.5045,133.26,133.21,26.2725]
["bitfinex","SOLUSD",1720190914905,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720190915105,7.5037,133.27,133.21,18.7661]
["bitfinex","SOLUSD",1720190915323,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720190915531,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720190916340,0.1,133.29,133.23,18.7639]
["bitfinex","SOLUSD",1720190916537,20.1,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1720190916772,20.1,133.29,133.25,26.2661]
["bitfinex","SOLUSD",1720190916773,0.1,133.29,133.25,26.2661]
["bitfinex","SOLUSD",1720190917045,0.1,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720190917046,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720190917334,0.1,133.29,133.22,26.2708]
["bitfinex","SOLUSD",1720190917518,20.1,133.29,133.22,26.2708]
["bitfinex","SOLUSD",1720190917718,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720190918232,7.5038,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720190918439,7.5054,133.24,133.19,26.2766]
["bitfinex","SOLUSD",1720190918640,7.5054,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720190919020,42.77,133.27,133.21,18.7673]
["bitfinex","SOLUSD",1720190919238,42.77,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720190919545,20.27,133.29,133.19,37.5382]
["bitfinex","SOLUSD",1720190919546,0.1,133.29,133.26,18.7602]
["bitfinex","SOLUSD",1720190919719,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190919920,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720190920317,0.1,133.29,133.26,7.5035]
["bitfinex","SOLUSD",1720190921419,0.1,133.29,133.25,26.2654]
["bitfinex","SOLUSD",1720190921726,0.1,133.29,133.25,18.761]
["bitfinex","SOLUSD",1720190921727,7.6025,133.29,133.25,18.761]
["bitfinex","SOLUSD",1720190922654,7.6025,133.29,133.25,26.2653]
["bitfinex","SOLUSD",1720190922854,20.0,133.28,133.26,7.504]
["bitfinex","SOLUSD",1720190923347,20.0,133.28,133.22,37.5306]
["bitfinex","SOLUSD",1720190923554,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190923843,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720190924435,0.1,133.29,133.28,18.7575]
["bitfinex","SOLUSD",1720190924636,7.5044,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720190924841,18.8561,133.29,133.22,18.7645]
["bitfinex","SOLUSD",1720190925035,20.0,133.28,133.22,26.2707]
["bitfinex","SOLUSD",1720190925236,7.505,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1720190925442,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720190925642,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720190925835,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1720190926048,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190926657,0.1,133.29,133.23,37.5284]
["bitfinex","SOLUSD",1720190927026,0.1,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1720190927233,0.1,133.29,133.23,37.5284]
["bitfinex","SOLUSD",1720190927641,0.1,133.29,133.27,18.7588]
["bitfinex","SOLUSD",1720190928544,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190929868,0.1,133.29,133.27,26.2621]
["bitfinex","SOLUSD",1720190930464,7.6025,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720190930641,7.5042,133.26,133.22,7.506]
["bitfinex","SOLUSD",1720190930837,20.0,133.28,133.17,401.9722]
["bitfinex","SOLUSD",1720190931044,7.5051,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1720190931565,7.5059,133.23,133.19,18.7692]
["bitfinex","SOLUSD",1720190931860,18.7606,133.26,133.19,18.7692]
["bitfinex","SOLUSD",1720190932158,27.505,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1720190932371,20.0,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720190932532,20.0,133.25,133.15,100.0]
["bitfinex","SOLUSD",1720190932739,20.0,133.26,133.15,100.0]
["bitfinex","SOLUSD",1720190933036,20.0,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1720190933238,20.0,133.26,133.23,18.7639]
["bitfinex","SOLUSD",1720190933562,0.1,133.29,133.19,6.2456]
["bitfinex","SOLUSD",1720190933866,7.6027,133.29,133.25,26.266]
["bitfinex","SOLUSD",1720190934030,20.0,133.28,133.25,26.266]
["bitfinex","SOLUSD",1720190935365,20.0,133.28,133.26,7.504]
["bitfinex","SOLUSD",1720190935541,20.1,133.29,133.26,7.504]
["bitfinex","SOLUSD",1720190935740,20.1,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1720190935959,5.85179112,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1720190936148,20.0,133.28,133.26,7.5036]
["bitfinex","SOLUSD",1720190936458,20.0,133.28,133.19,6.2456]
["bitfinex","SOLUSD",1720190936778,20.0,133.28,133.19,18.7691]
["bitfinex","SOLUSD",1720190936779,7.505,133.25,133.19,18.7691]
["bitfinex","SOLUSD",1720190936961,38.7576,133.28,133.22,7.506]
["bitfinex","SOLUSD",1720190936962,15.35194403,133.27,133.22,7.506]
["bitfinex","SOLUSD",1720190937146,7.84814403,133.27,133.24,7.5048]
["bitfinex","SOLUSD",1720190937342,7.84814403,133.27,133.23,26.2697]
["bitfinex","SOLUSD",1720190937737,7.84814403,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1720190938063,7.84814403,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1720190938241,7.84814403,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720190938439,0.1,133.29,133.25,18.7611]
["bitfinex","SOLUSD",1720190938646,0.1,133.29,133.27,18.7587]
["bitfinex","SOLUSD",1720190938851,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190939739,0.1,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720190939939,7.6024,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720190940244,0.1,133.29,133.26,18.7597]
["bitfinex","SOLUSD",1720190940443,0.1,133.29,133.26,26.2636]
["bitfinex","SOLUSD",1720190940658,0.1,133.29,133.26,18.7597]
["bitfinex","SOLUSD",1720190941247,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190941854,0.1,133.29,133.27,26.2612]
["bitfinex","SOLUSD",1720190942061,0.1,133.29,133.27,18.7581]
["bitfinex","SOLUSD",1720190942368,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720190943968,13.65585906,133.37,133.32,18.7508]
["bitfinex","SOLUSD",1720190944272,7.5968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720190944457,0.1,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1720190945065,0.1,133.39,133.34,18.7481]
["bitfinex","SOLUSD",1720190945466,0.1,133.39,133.36,18.7456]
["bitfinex","SOLUSD",1720190945687,0.1,133.39,133.36,26.2439]
["bitfinex","SOLUSD",1720190946257,0.1,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1720190946465,0.1,133.39,133.36,26.2439]
["bitfinex","SOLUSD",1720190947358,0.1,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720190947878,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720190948457,0.1,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720190948867,0.1,133.39,133.3,6.2966]
["bitfinex","SOLUSD",1720190949075,0.1,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1720190949076,7.5971,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1720190949253,0.1,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720190949451,7.597,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720190949957,0.1,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720190950281,0.1,133.39,133.35,18.7475]
["bitfinex","SOLUSD",1720190950479,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720190950777,7.4999,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1720190950979,7.4999,133.34,133.28,18.7564]
["bitfinex","SOLUSD",1720190951152,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720190951354,7.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1720190951779,7.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720190952174,22.4095,133.38,133.32,18.7515]
["bitfinex","SOLUSD",1720190952373,0.1,133.39,133.36,7.498]
["bitfinex","SOLUSD",1720190952871,7.94005631,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720190953081,7.94005631,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720190953750,7.94005631,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720190953951,0.1,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720190954570,0.1,133.39,133.38,126.2407]
["bitfinex","SOLUSD",1720190955377,0.0001,133.39,133.38,126.2407]
["bitfinex","SOLUSD",1720190956176,64.34004727,133.42,133.41,126.2348]
["bitfinex","SOLUSD",1720190956863,64.34004727,133.42,133.41,126.4048]
["bitfinex","SOLUSD",1720190957178,64.34004727,133.42,133.41,126.2348]
["bitfinex","SOLUSD",1720190957961,64.34004727,133.42,133.38,9.23123274]
["bitfinex","SOLUSD",1720190958167,64.34004727,133.42,133.38,1.73433274]
["bitfinex","SOLUSD",1720190958480,64.34004727,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720190958667,72.17574542,133.42,133.41,48.7448]
["bitfinex","SOLUSD",1720190958874,64.34004727,133.42,133.41,148.7448]
["bitfinex","SOLUSD",1720190959376,0.8637762,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720190960365,0.8637762,133.44,133.41,18.7392]
["bitfinex","SOLUSD",1720190960674,0.8637762,133.44,133.42,7.4947]
["bitfinex","SOLUSD",1720190961062,0.8637762,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720190961264,0.8637762,133.44,133.38,18.7425]
["bitfinex","SOLUSD",1720190961463,7.4949,133.43,133.38,26.2394]
["bitfinex","SOLUSD",1720190961670,0.8637762,133.44,133.4,18.7397]
["bitfinex","SOLUSD",1720190961971,7.4945,133.43,133.37,56.2319]
["bitfinex","SOLUSD",1720190962276,20.8637762,133.44,133.4,18.7403]
["bitfinex","SOLUSD",1720190962490,20.8637762,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1720190962671,0.8637762,133.44,133.42,18.7367]
["bitfinex","SOLUSD",1720190963292,0.8637762,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720190964182,0.8637762,133.44,133.38,37.4868]
["bitfinex","SOLUSD",1720190964389,0.8637762,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720190965176,0.8637762,133.44,133.42,7.495]
["bitfinex","SOLUSD",1720190965665,0.8637762,133.44,133.41,26.2337]
["bitfinex","SOLUSD",1720190965987,0.8637762,133.44,133.38,18.743]
["bitfinex","SOLUSD",1720190965988,7.4946,133.43,133.38,18.743]
["bitfinex","SOLUSD",1720190966279,0.8637762,133.44,133.35,18.7464]
["bitfinex","SOLUSD",1720190966477,7.4951,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1720190966682,7.4951,133.42,133.37,26.2422]
["bitfinex","SOLUSD",1720190966860,0.8637762,133.44,133.35,7.4988]
["bitfinex","SOLUSD",1720190966861,15.3295,133.43,133.35,7.4988]
["bitfinex","SOLUSD",1720190967061,7.4958,133.41,133.36,18.7457]
["bitfinex","SOLUSD",1720190967390,7.4962,133.4,133.36,18.7457]
["bitfinex","SOLUSD",1720190967582,6.2369,133.42,133.36,18.7457]
["bitfinex","SOLUSD",1720190967767,6.2369,133.42,133.38,18.7425]
["bitfinex","SOLUSD",1720190968081,0.8637762,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720190968284,7.4951,133.42,133.38,18.7425]
["bitfinex","SOLUSD",1720190968581,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720190968783,7.497,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720190968983,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720190969306,0.8637762,133.44,133.35,122.51]
["bitfinex","SOLUSD",1720190969587,0.8637762,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1720190969784,0.8637762,133.44,133.4,18.7401]
["bitfinex","SOLUSD",1720190969986,0.8637762,133.44,133.4,26.2362]
["bitfinex","SOLUSD",1720190970178,7.499,133.35,133.34,1.73485301]
["bitfinex","SOLUSD",1720190970375,6.0482,133.39,133.34,1.73485301]
["bitfinex","SOLUSD",1720190970778,7.499,133.35,133.34,1.73485301]
["bitfinex","SOLUSD",1720190970972,27.499,133.35,133.34,1.73485301]
["bitfinex","SOLUSD",1720190972162,7.4997,133.34,133.29,26.2578]
["bitfinex","SOLUSD",1720190972484,7.5007,133.32,133.26,279.2593]
["bitfinex","SOLUSD",1720190972695,27.5003,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720190972861,27.5003,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1720190973063,20.0,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1720190973282,7.4991,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720190973484,20.0,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1720190973892,42.77,133.37,133.28,37.513]
["bitfinex","SOLUSD",1720190973893,7.4981,133.37,133.28,37.513]
["bitfinex","SOLUSD",1720190974189,7.4981,133.37,133.32,26.2518]
["bitfinex","SOLUSD",1720190974566,7.4981,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720190975284,7.84177361,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720190975285,15.33927361,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720190975605,7.84177361,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1720190975900,7.84177361,133.38,133.34,26.2481]
["bitfinex","SOLUSD",1720190976265,7.84177361,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1720190976486,6.3584,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1720190977372,13.8531,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1720190977589,6.3584,133.43,133.35,18.7466]
["bitfinex","SOLUSD",1720190977775,6.3584,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1720190977988,6.3584,133.43,133.36,7.4984]
["bitfinex","SOLUSD",1720190978270,6.3584,133.43,133.37,18.7444]
["bitfinex","SOLUSD",1720190978467,7.4954,133.42,133.37,26.2422]
["bitfinex","SOLUSD",1720190978672,7.4954,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720190978872,6.3584,133.43,133.39,18.7417]
["bitfinex","SOLUSD",1720190979073,6.3584,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1720190979494,0.8637762,133.44,133.41,18.739]
["bitfinex","SOLUSD",1720190979802,8.3580762,133.44,133.38,18.7422]
["bitfinex","SOLUSD",1720190980185,0.8637762,133.44,133.41,26.2343]
["bitfinex","SOLUSD",1720190980376,0.8637762,133.44,133.41,18.7388]
["bitfinex","SOLUSD",1720190980815,0.8637762,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1720190980990,0.8637762,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1720190981891,0.8637762,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1720190982891,0.8637762,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1720190983181,0.8637762,133.44,133.4,7.496]
["bitfinex","SOLUSD",1720190983395,20.8637762,133.44,133.4,7.496]
["bitfinex","SOLUSD",1720190983698,20.8637762,133.44,133.33,100.0]
["bitfinex","SOLUSD",1720190983884,0.8637762,133.44,133.34,37.4962]
["bitfinex","SOLUSD",1720190984077,7.4954,133.42,133.37,26.2425]
["bitfinex","SOLUSD",1720190984410,0.8637762,133.44,133.39,18.7418]
["bitfinex","SOLUSD",1720190984600,8.3581762,133.44,133.39,26.2384]
["bitfinex","SOLUSD",1720190984778,20.0,133.43,133.39,26.2384]
["bitfinex","SOLUSD",1720190985093,8.3580762,133.44,133.39,26.2382]
["bitfinex","SOLUSD",1720190985299,0.8637762,133.44,133.39,18.7418]
["bitfinex","SOLUSD",1720190985504,7.4945,133.43,133.38,7.497]
["bitfinex","SOLUSD",1720190986310,8.3578762,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1720190986508,8.3578762,133.44,133.38,26.2404]
["bitfinex","SOLUSD",1720190986685,8.3578762,133.44,133.38,18.7433]
["bitfinex","SOLUSD",1720190986886,7.4948,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1720190987090,0.8637762,133.44,133.37,18.7448]
["bitfinex","SOLUSD",1720190987280,7.4954,133.42,133.37,26.2426]
["bitfinex","SOLUSD",1720190987479,20.8637762,133.44,133.37,18.7448]
["bitfinex","SOLUSD",1720190987885,61.6764,133.43,133.34,18.7477]
["bitfinex","SOLUSD",1720190988086,13.8842,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720190988489,6.3865,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720190988690,6.3865,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720190989319,6.3865,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1720190989504,6.3865,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720190989890,6.3865,133.38,133.32,26.2524]
["bitfinex","SOLUSD",1720190990092,6.3865,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720190990293,13.884,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720190990593,13.8842,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720190990808,13.8842,133.38,133.32,18.7517]
["bitfinex","SOLUSD",1720190991016,6.3865,133.38,133.29,18.7547]
["bitfinex","SOLUSD",1720190991309,6.3865,133.38,133.32,18.7516]
["bitfinex","SOLUSD",1720190991623,6.3865,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720190991912,6.3865,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720190992213,6.3865,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1720190992423,13.8838,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1720190992717,13.8838,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1720190992915,6.3865,133.38,133.31,26.2532]
["bitfinex","SOLUSD",1720190993210,7.4985,133.36,133.31,18.7522]
["bitfinex","SOLUSD",1720190993384,20.0,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720190993591,27.4979,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720190993917,20.0,133.37,133.28,37.5138]
["bitfinex","SOLUSD",1720190994093,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720190994281,20.0,133.37,133.28,37.5138]
["bitfinex","SOLUSD",1720190994282,27.4984,133.37,133.28,37.5138]
["bitfinex","SOLUSD",1720190994487,27.4984,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1720190994787,20.0,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1720190994985,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1720190995786,20.0,133.37,133.28,56.27]
["bitfinex","SOLUSD",1720190996114,7.4993,133.35,133.28,18.7562]
["bitfinex","SOLUSD",1720190996294,7.4993,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720190996711,20.0,133.37,133.25,18.7604]
["bitfinex","SOLUSD",1720190997008,7.5031,133.28,133.22,26.2704]
["bitfinex","SOLUSD",1720190997290,7.5037,133.27,133.22,7.506]
["bitfinex","SOLUSD",1720190997508,7.5037,133.27,133.21,18.7671]
["bitfinex","SOLUSD",1720190997509,13.7748,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720190997723,13.7748,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1720190997904,13.7748,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720190998096,6.2716,133.28,133.23,26.2701]
["bitfinex","SOLUSD",1720190998294,6.2716,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1720190998495,6.2716,133.28,133.25,18.7616]
["bitfinex","SOLUSD",1720190998798,6.2716,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720190998997,6.2716,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1720191000204,6.5295,133.31,133.22,100.0]
["bitfinex","SOLUSD",1720191000493,14.0308,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1720191000902,14.031,133.31,133.2,37.536]
["bitfinex","SOLUSD",1720191001104,6.5295,133.31,133.2,37.536]
["bitfinex","SOLUSD",1720191001291,6.5295,133.31,133.22,26.2711]
["bitfinex","SOLUSD",1720191001486,16.4189,133.27,133.19,18.7691]
["bitfinex","SOLUSD",1720191001721,7.5058,133.23,133.19,18.7691]
["bitfinex","SOLUSD",1720191001892,7.5058,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720191001893,7.506,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720191002223,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720191002428,6.4493,133.23,133.16,7.5097]
["bitfinex","SOLUSD",1720191002602,7.5067,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720191002907,6.4493,133.23,133.17,7.509]
["bitfinex","SOLUSD",1720191003216,6.4493,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720191003519,20.0,133.26,133.13,22.51]
["bitfinex","SOLUSD",1720191003690,14.37079262,133.27,133.24,26.2677]
["bitfinex","SOLUSD",1720191003886,6.5429,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720191004110,6.5429,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1720191004394,6.5429,133.27,133.23,26.2698]
["bitfinex","SOLUSD",1720191004896,6.5429,133.27,133.23,18.7642]
["bitfinex","SOLUSD",1720191005194,20.0,133.26,133.17,44.0381]
["bitfinex","SOLUSD",1720191005400,20.0,133.26,133.17,37.5446]
["bitfinex","SOLUSD",1720191005624,20.0,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1720191005625,7.5047,133.25,133.19,7.5076]
["bitfinex","SOLUSD",1720191005925,7.5056,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1720191006307,7.5056,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720191006501,27.5045,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1720191006721,20.0,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1720191006924,27.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1720191007125,27.5044,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1720191007416,27.5044,133.26,133.21,18.7669]
["bitfinex","SOLUSD",1720191007606,7.505,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1720191007918,7.5052,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720191008419,20.0,133.26,133.15,18.7745]
["bitfinex","SOLUSD",1720191008602,18.7632,133.24,133.15,18.7745]
["bitfinex","SOLUSD",1720191008799,7.5073,133.21,133.15,26.2845]
["bitfinex","SOLUSD",1720191009505,7.5073,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720191009714,20.0,133.23,133.14,393.7104]
["bitfinex","SOLUSD",1720191009715,7.5081,133.19,133.14,393.7104]
["bitfinex","SOLUSD",1720191009892,7.5086,133.18,133.12,26.2907]
["bitfinex","SOLUSD",1720191010096,7.5098,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720191010301,7.5108,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720191010517,7.5112,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720191010726,59.677,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720191010727,7.5118,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720191011037,18.7744,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720191011228,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720191011402,27.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720191013104,43.1721,133.12,133.01,386.3]
["bitfinex","SOLUSD",1720191013322,20.17,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720191013504,20.17,133.11,133.01,7.6178]
["bitfinex","SOLUSD",1720191013505,7.5148,133.08,133.01,7.6178]
["bitfinex","SOLUSD",1720191013838,20.0,133.11,133.02,7.5175]
["bitfinex","SOLUSD",1720191013999,7.5146,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720191014198,7.5146,133.08,133.02,18.7938]
["bitfinex","SOLUSD",1720191014398,18.7836,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720191014623,7.5159,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191014934,20.0,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720191014935,7.516,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191015507,7.5165,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720191015919,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191016912,7.5154,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191017118,20.0,133.09,133.01,18.8953]
["bitfinex","SOLUSD",1720191017420,20.0,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720191017616,7.5156,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191018020,0.17,133.09,133.01,7.6179]
["bitfinex","SOLUSD",1720191018228,7.5157,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191018452,0.17,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720191018741,18.7861,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720191018943,20.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720191019124,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191019537,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720191020045,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191020438,7.83281877,133.11,133.05,7.5156]
["bitfinex","SOLUSD",1720191020650,7.83281877,133.11,133.02,100.0]
["bitfinex","SOLUSD",1720191020945,7.5116,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1720191021249,7.5121,133.12,133.07,18.7865]
["bitfinex","SOLUSD",1720191021544,7.83244405,133.14,133.03,23.2947]
["bitfinex","SOLUSD",1720191021741,7.83244405,133.14,133.03,7.5166]
["bitfinex","SOLUSD",1720191022045,7.5154,133.06,133.01,18.8945]
["bitfinex","SOLUSD",1720191022340,7.5161,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191022732,6.4819,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720191022733,7.5155,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191023235,6.4819,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720191023236,20.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191023442,7.517,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720191023632,20.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191023824,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191024225,27.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191025336,27.6876,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191026048,27.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191026523,20.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191027022,27.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191028228,27.6876,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191029232,27.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720191030144,7.5193,132.99,132.98,0.8637762]
["bitfinex","SOLUSD",1720191032234,27.5193,132.99,132.98,0.8637762]
["bitfinex","SOLUSD",1720191033448,7.5206,132.97,132.92,26.331]
["bitfinex","SOLUSD",1720191033946,0.17,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720191034129,20.17,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720191034528,20.0,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720191034752,7.5208,132.97,132.92,7.523]
["bitfinex","SOLUSD",1720191035054,22.93306984,133.02,132.91,37.7173]
["bitfinex","SOLUSD",1720191035055,7.83206984,133.02,132.91,37.7173]
["bitfinex","SOLUSD",1720191035228,5.86977262,133.04,132.96,16.4932]
["bitfinex","SOLUSD",1720191035428,6.0823,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720191035635,6.0823,133.08,132.96,16.4932]
["bitfinex","SOLUSD",1720191035842,7.5165,133.04,133.0,18.7968]
["bitfinex","SOLUSD",1720191036147,18.7898,133.06,132.95,6.1762]
["bitfinex","SOLUSD",1720191036347,7.5183,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1720191036648,18.7898,133.06,132.96,26.3229]
["bitfinex","SOLUSD",1720191036874,7.5188,133.0,132.93,18.8058]
["bitfinex","SOLUSD",1720191037047,18.7915,133.04,132.92,21.9676]
["bitfinex","SOLUSD",1720191037252,20.0,133.03,132.94,37.6092]
["bitfinex","SOLUSD",1720191037456,7.6861,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720191037652,20.0,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1720191037829,7.5152,133.07,133.01,7.5178]
["bitfinex","SOLUSD",1720191038164,7.5154,133.06,133.01,26.3133]
["bitfinex","SOLUSD",1720191038662,7.5154,133.06,133.01,18.7955]
["bitfinex","SOLUSD",1720191038847,19.44394646,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1720191039044,7.5149,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720191039437,13.5968,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720191039638,7.83272557,133.09,133.0,60.0045]
["bitfinex","SOLUSD",1720191039833,21.15384249,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720191040061,13.514,133.16,133.03,100.0]
["bitfinex","SOLUSD",1720191040263,13.514,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1720191040467,6.0041,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1720191040688,13.5138,133.16,133.1,26.2956]
["bitfinex","SOLUSD",1720191041035,7.5103,133.15,133.1,18.7826]
["bitfinex","SOLUSD",1720191041240,6.0041,133.16,133.06,37.5743]
["bitfinex","SOLUSD",1720191041241,6.0041,133.16,133.07,18.786]
["bitfinex","SOLUSD",1720191041735,20.0,133.15,133.07,18.786]
["bitfinex","SOLUSD",1720191041938,20.17,133.15,133.07,18.786]
["bitfinex","SOLUSD",1720191042161,7.5116,133.13,133.07,26.3008]
["bitfinex","SOLUSD",1720191042464,7.6824,133.12,133.07,18.786]
["bitfinex","SOLUSD",1720191042671,7.682,133.12,133.07,18.786]
["bitfinex","SOLUSD",1720191042841,7.682,133.12,133.07,26.3006]
["bitfinex","SOLUSD",1720191043358,7.682,133.12,133.07,18.786]
["bitfinex","SOLUSD",1720191043672,0.17,133.12,133.07,26.3007]
["bitfinex","SOLUSD",1720191043854,7.5113,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1720191044062,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191044405,7.83460627,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720191044543,13.46878415,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720191044753,13.46878415,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1720191044754,7.5069,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1720191044944,15.33907155,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1720191045139,7.5069,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1720191045464,7.82962761,133.22,133.17,18.7728]
["bitfinex","SOLUSD",1720191045676,14.1375,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1720191046048,14.1375,133.24,133.18,7.0085]
["bitfinex","SOLUSD",1720191046049,7.5058,133.23,133.18,7.0085]
["bitfinex","SOLUSD",1720191046564,14.1374,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1720191046772,14.1374,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720191047354,14.1374,133.24,133.17,18.7728]
["bitfinex","SOLUSD",1720191047555,7.83524663,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1720191047873,10.28154419,133.27,133.21,26.2733]
["bitfinex","SOLUSD",1720191048063,7.5042,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1720191048654,18.11329753,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1720191049172,7.5042,133.26,133.21,26.2729]
["bitfinex","SOLUSD",1720191049475,10.60959753,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720191049674,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720191049847,20.0,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1720191050051,2.77754419,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1720191050250,2.77754419,133.27,133.23,18.764]
["bitfinex","SOLUSD",1720191050445,2.77754419,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1720191051060,2.77754419,133.27,133.25,18.7613]
["bitfinex","SOLUSD",1720191051290,0.1,133.29,133.28,18.7575]
["bitfinex","SOLUSD",1720191051458,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720191052163,0.1,133.29,133.28,63.7755]
["bitfinex","SOLUSD",1720191052349,0.8637762,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1720191056101,0.1,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720191056266,0.1,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720191056468,0.1,133.39,133.37,7.4974]
["bitfinex","SOLUSD",1720191056687,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720191058792,0.8637762,133.44,133.43,18.7364]
["bitfinex","SOLUSD",1720191058968,0.8637762,133.44,133.43,26.2309]
["bitfinex","SOLUSD",1720191059162,0.8637762,133.44,133.41,7.4952]
["bitfinex","SOLUSD",1720191059374,0.8637762,133.44,133.42,7.495]
["bitfinex","SOLUSD",1720191059583,0.8637762,133.44,133.43,26.2309]
["bitfinex","SOLUSD",1720191060590,0.8637762,133.44,133.43,18.7364]
["bitfinex","SOLUSD",1720191060790,0.8637762,133.44,133.43,26.2309]
["bitfinex","SOLUSD",1720191063205,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720191063492,64.34004727,133.56,133.53,26.2109]
["bitfinex","SOLUSD",1720191063665,64.34004727,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1720191063862,64.34004727,133.56,133.53,18.7223]
["bitfinex","SOLUSD",1720191064068,64.34004727,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720191064471,47.67344727,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1720191064672,47.67344727,133.56,133.55,27.6578]
["bitfinex","SOLUSD",1720191064673,13.84024727,133.56,133.55,27.6578]
["bitfinex","SOLUSD",1720191064910,13.84024727,133.56,133.55,27.4878]
["bitfinex","SOLUSD",1720191065078,13.84024727,133.56,133.55,27.6578]
["bitfinex","SOLUSD",1720191065277,0.8637762,133.57,133.56,26.2053]
["bitfinex","SOLUSD",1720191065486,0.8637762,133.57,133.56,146.3753]
["bitfinex","SOLUSD",1720191065692,0.8637762,133.57,133.56,46.3753]
["bitfinex","SOLUSD",1720191066088,0.1,133.69,133.65,18.7055]
["bitfinex","SOLUSD",1720191066405,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720191067171,7.62e-05,133.71,133.7,126.1779]
["bitfinex","SOLUSD",1720191067377,0.2,133.74,133.73,26.172]
["bitfinex","SOLUSD",1720191067590,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720191068197,0.1,133.79,133.78,20.0]
["bitfinex","SOLUSD",1720191068495,38.87271934,133.8,133.78,200.17]
["bitfinex","SOLUSD",1720191068692,38.87271934,133.8,133.79,9.37341787]
["bitfinex","SOLUSD",1720191069109,38.87271934,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1720191069699,38.87271934,133.8,133.77,18.6876]
["bitfinex","SOLUSD",1720191069907,7.4744,133.79,133.71,100.0]
["bitfinex","SOLUSD",1720191070076,38.87271934,133.8,133.73,18.693]
["bitfinex","SOLUSD",1720191070472,38.87271934,133.8,133.76,18.6901]
["bitfinex","SOLUSD",1720191070897,38.87271934,133.8,133.72,18.6951]
["bitfinex","SOLUSD",1720191071193,38.87271934,133.8,133.64,6.2165]
["bitfinex","SOLUSD",1720191071379,38.87271934,133.8,133.61,200.0]
["bitfinex","SOLUSD",1720191071380,55.17581934,133.8,133.61,200.0]
["bitfinex","SOLUSD",1720191071586,55.17581934,133.8,133.64,37.4128]
["bitfinex","SOLUSD",1720191071807,7.4773,133.74,133.68,7.4802]
["bitfinex","SOLUSD",1720191072017,7.4773,133.74,133.67,18.7024]
["bitfinex","SOLUSD",1720191072018,20.0,133.79,133.63,100.0]
["bitfinex","SOLUSD",1720191072221,7.4795,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1720191072426,18.693,133.74,133.62,9.21501764]
["bitfinex","SOLUSD",1720191072716,7.4805,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720191072888,7.48,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1720191073091,18.689,133.77,133.66,7.4815]
["bitfinex","SOLUSD",1720191073282,7.4761,133.76,133.69,7.4796]
["bitfinex","SOLUSD",1720191073483,55.17581934,133.8,133.66,100.0]
["bitfinex","SOLUSD",1720191073685,20.0,133.79,133.66,101.73069954]
["bitfinex","SOLUSD",1720191073906,55.17581934,133.8,133.71,7.4784]
["bitfinex","SOLUSD",1720191074087,7.4783,133.72,133.67,1.73057006]
["bitfinex","SOLUSD",1720191074288,55.17581934,133.8,133.68,18.7002]
["bitfinex","SOLUSD",1720191074486,55.17581934,133.8,133.68,26.1802]
["bitfinex","SOLUSD",1720191074687,7.4782,133.73,133.65,18.7054]
["bitfinex","SOLUSD",1720191074908,7.4796,133.7,133.63,7.4828]
["bitfinex","SOLUSD",1720191075130,52.15,133.79,133.63,1.73108808]
["bitfinex","SOLUSD",1720191075323,20.0,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720191075621,20.0,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1720191075916,55.17581934,133.8,133.72,18.6946]
["bitfinex","SOLUSD",1720191076115,7.81357764,133.79,133.72,18.6946]
["bitfinex","SOLUSD",1720191076327,7.81357764,133.79,133.72,26.1727]
["bitfinex","SOLUSD",1720191076621,7.81357764,133.79,133.72,26.1724]
["bitfinex","SOLUSD",1720191076796,7.4753,133.78,133.72,26.1724]
["bitfinex","SOLUSD",1720191076992,7.81357764,133.79,133.7,7.4789]
["bitfinex","SOLUSD",1720191077197,7.4761,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1720191077402,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1720191077605,7.81357764,133.79,133.71,18.6964]
["bitfinex","SOLUSD",1720191077915,7.81357764,133.79,133.69,7.4797]
["bitfinex","SOLUSD",1720191078094,7.4773,133.74,133.68,26.1807]
["bitfinex","SOLUSD",1720191078301,7.4776,133.74,133.68,26.1808]
["bitfinex","SOLUSD",1720191078526,26.50057764,133.79,133.68,18.7007]
["bitfinex","SOLUSD",1720191078834,20.17,133.78,133.68,18.7007]
["bitfinex","SOLUSD",1720191079230,7.4781,133.73,133.68,18.7007]
["bitfinex","SOLUSD",1720191079536,18.6893,133.77,133.68,26.1811]
["bitfinex","SOLUSD",1720191079732,7.4778,133.73,133.68,18.7007]
["bitfinex","SOLUSD",1720191079934,20.0,133.76,133.68,18.7007]
["bitfinex","SOLUSD",1720191080134,20.0,133.76,133.65,18.7047]
["bitfinex","SOLUSD",1720191080657,7.4783,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1720191080805,7.4788,133.71,133.65,26.1866]
["bitfinex","SOLUSD",1720191081120,7.4788,133.71,133.65,18.7047]
["bitfinex","SOLUSD",1720191081321,7.4788,133.71,133.65,26.1868]
["bitfinex","SOLUSD",1720191081521,18.6953,133.73,133.62,18.709]
["bitfinex","SOLUSD",1720191081841,7.4799,133.7,133.62,18.709]
["bitfinex","SOLUSD",1720191082023,7.479,133.71,133.65,7.4816]
["bitfinex","SOLUSD",1720191082334,18.6938,133.74,133.59,37.426]
["bitfinex","SOLUSD",1720191082524,7.4812,133.67,133.6,18.7123]
["bitfinex","SOLUSD",1720191082707,53.7073,133.72,133.57,18.7158]
["bitfinex","SOLUSD",1720191082906,7.4818,133.66,133.6,7.4845]
["bitfinex","SOLUSD",1720191083133,7.4823,133.65,133.59,26.199]
["bitfinex","SOLUSD",1720191083337,7.4833,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1720191083541,18.7034,133.67,133.56,18.7171]
["bitfinex","SOLUSD",1720191083542,7.4829,133.64,133.56,18.7171]
["bitfinex","SOLUSD",1720191083716,7.4829,133.64,133.57,7.4861]
["bitfinex","SOLUSD",1720191083915,18.706,133.65,133.56,18.7171]
["bitfinex","SOLUSD",1720191084211,7.4835,133.63,133.56,18.7171]
["bitfinex","SOLUSD",1720191084733,20.0,133.64,133.53,18.7216]
["bitfinex","SOLUSD",1720191084946,7.4865,133.58,133.53,26.2105]
["bitfinex","SOLUSD",1720191085114,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720191085317,7.486,133.59,133.53,18.7216]
["bitfinex","SOLUSD",1720191085834,18.7131,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720191086024,7.4868,133.57,133.51,7.5896]
["bitfinex","SOLUSD",1720191086330,7.4863,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1720191086539,7.4868,133.57,133.51,7.5898]
["bitfinex","SOLUSD",1720191086715,7.4862,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1720191087227,7.4862,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1720191087426,7.82255966,133.6,133.52,7.4891]
["bitfinex","SOLUSD",1720191087427,7.4868,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1720191087611,7.82255966,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720191087926,38.8844,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720191088130,7.4872,133.56,133.51,7.59]
["bitfinex","SOLUSD",1720191088335,7.4868,133.57,133.51,7.59]
["bitfinex","SOLUSD",1720191089020,7.4875,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720191089221,38.7144,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720191089420,7.4887,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720191089735,7.4889,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720191089926,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720191090324,7.489,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720191090514,0.17,133.58,133.41,37.5783]
["bitfinex","SOLUSD",1720191090834,18.7242,133.52,133.44,7.4935]
["bitfinex","SOLUSD",1720191091044,7.4906,133.5,133.45,18.7325]
["bitfinex","SOLUSD",1720191091210,7.4906,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1720191091211,20.0,133.49,133.42,18.7368]
["bitfinex","SOLUSD",1720191091412,7.4901,133.51,133.44,18.7345]
["bitfinex","SOLUSD",1720191091610,18.8933,133.53,133.44,26.2283]
["bitfinex","SOLUSD",1720191091810,7.4916,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1720191092239,7.4907,133.5,133.44,7.4935]
["bitfinex","SOLUSD",1720191092541,7.4913,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1720191092711,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720191092914,7.4914,133.49,133.43,18.7357]
["bitfinex","SOLUSD",1720191093142,7.4914,133.49,133.43,26.2298]
["bitfinex","SOLUSD",1720191093363,7.4918,133.48,133.43,18.7357]
["bitfinex","SOLUSD",1720191093549,7.4899,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1720191093863,7.4908,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1720191094156,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720191094835,7.4923,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720191095036,0.17,133.53,133.41,0.1]
["bitfinex","SOLUSD",1720191095037,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720191095260,7.4929,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720191095644,7.493,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720191095856,7.4946,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720191096039,7.4942,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720191096238,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720191096445,7.493,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720191096668,7.493,133.46,133.41,7.5956]
["bitfinex","SOLUSD",1720191096988,7.4935,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720191097341,7.4929,133.46,133.41,7.5951]
["bitfinex","SOLUSD",1720191097669,7.4929,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720191097967,7.4941,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720191098143,7.4936,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720191098332,18.7302,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720191098531,20.0,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720191098754,7.4932,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720191099156,7.82913749,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720191099364,15.32053749,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1720191099561,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720191099879,7.4909,133.5,133.45,18.7333]
["bitfinex","SOLUSD",1720191100048,7.82598493,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1720191100242,5.73193052,133.59,133.5,37.4508]
["bitfinex","SOLUSD",1720191100446,7.8217256,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720191100645,7.4848,133.61,133.56,26.205]
["bitfinex","SOLUSD",1720191100852,18.7216,133.63,133.56,18.7178]
["bitfinex","SOLUSD",1720191101154,18.7216,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1720191101350,34.7304,133.66,133.55,18.7191]
["bitfinex","SOLUSD",1720191101565,7.4843,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1720191101758,7.4845,133.61,133.55,26.2067]
["bitfinex","SOLUSD",1720191101955,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720191102271,7.4845,133.61,133.55,26.2068]
["bitfinex","SOLUSD",1720191103359,61.25896538,133.66,133.52,18.7228]
["bitfinex","SOLUSD",1720191103644,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1720191103849,7.4863,133.58,133.52,26.2121]
["bitfinex","SOLUSD",1720191104051,18.7131,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1720191104284,7.4863,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1720191104506,18.7131,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1720191104660,7.4881,133.55,133.48,18.7288]
["bitfinex","SOLUSD",1720191104978,7.4873,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1720191105182,23.84826538,133.66,133.51,37.4502]
["bitfinex","SOLUSD",1720191105341,7.4826,133.65,133.51,37.4502]
["bitfinex","SOLUSD",1720191105545,7.483,133.64,133.58,26.2004]
["bitfinex","SOLUSD",1720191105747,7.4834,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1720191105953,23.84826538,133.66,133.6,18.7122]
["bitfinex","SOLUSD",1720191106268,7.4834,133.63,133.57,18.716]
["bitfinex","SOLUSD",1720191106590,7.4834,133.63,133.57,26.2025]
["bitfinex","SOLUSD",1720191107369,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720191107575,7.4825,133.65,133.59,26.1991]
["bitfinex","SOLUSD",1720191107770,31.32996538,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720191108080,7.4821,133.66,133.61,18.7103]
["bitfinex","SOLUSD",1720191108286,5.97693327,133.69,133.61,7.484]
["bitfinex","SOLUSD",1720191108287,7.81661988,133.68,133.61,7.484]
["bitfinex","SOLUSD",1720191108484,7.81661988,133.68,133.62,18.7093]
["bitfinex","SOLUSD",1720191108714,7.81661988,133.68,133.64,18.7066]
["bitfinex","SOLUSD",1720191108976,7.81643459,133.7,133.6,7.4849]
["bitfinex","SOLUSD",1720191109184,7.4818,133.66,133.54,43.9136]
["bitfinex","SOLUSD",1720191109375,26.51533459,133.7,133.57,26.2024]
["bitfinex","SOLUSD",1720191109376,7.4835,133.63,133.57,26.2024]
["bitfinex","SOLUSD",1720191109576,7.81643459,133.7,133.54,43.9136]
["bitfinex","SOLUSD",1720191109771,7.4832,133.64,133.54,43.9136]
["bitfinex","SOLUSD",1720191109972,7.81643459,133.7,133.54,43.9136]
["bitfinex","SOLUSD",1720191109973,7.81643459,133.7,133.57,37.4315]
["bitfinex","SOLUSD",1720191110192,7.81643459,133.7,133.64,26.1888]
["bitfinex","SOLUSD",1720191110372,15.29603459,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720191110691,7.4796,133.7,133.64,26.189]
["bitfinex","SOLUSD",1720191111382,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720191111903,7.4806,133.68,133.63,7.483]
["bitfinex","SOLUSD",1720191112201,7.4802,133.69,133.63,7.483]
["bitfinex","SOLUSD",1720191113001,26.51959758,133.71,133.62,7.4838]
["bitfinex","SOLUSD",1720191113169,20.0,133.7,133.62,7.4838]
["bitfinex","SOLUSD",1720191113483,7.4826,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1720191113681,7.4829,133.64,133.58,18.7146]
["bitfinex","SOLUSD",1720191113889,7.82209758,133.71,133.58,100.0]
["bitfinex","SOLUSD",1720191114068,7.4801,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1720191114268,7.4801,133.69,133.62,18.7093]
["bitfinex","SOLUSD",1720191114588,7.4801,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1720191114785,7.4809,133.68,133.63,7.4828]
["bitfinex","SOLUSD",1720191115092,7.4802,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1720191115292,7.82209758,133.71,133.66,18.704]
["bitfinex","SOLUSD",1720191115499,16.6193,133.72,133.66,18.704]
["bitfinex","SOLUSD",1720191115792,24.0979,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720191116593,7.4774,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1720191117003,7.80547067,133.75,133.64,37.4124]
["bitfinex","SOLUSD",1720191117004,15.28207067,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720191117190,7.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720191117396,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720191117775,14.40551502,133.77,133.7,7.4791]
["bitfinex","SOLUSD",1720191117776,7.4767,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1720191118603,7.4778,133.73,133.69,18.6987]
["bitfinex","SOLUSD",1720191118770,7.4773,133.74,133.69,18.6987]
["bitfinex","SOLUSD",1720191118969,7.4779,133.73,133.69,18.6987]
["bitfinex","SOLUSD",1720191119192,7.4779,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1720191119391,14.40551502,133.77,133.59,260.5]
["bitfinex","SOLUSD",1720191119596,18.6989,133.7,133.62,18.7094]
["bitfinex","SOLUSD",1720191119778,37.3862,133.74,133.62,18.7094]
["bitfinex","SOLUSD",1720191119973,18.6974,133.71,133.62,18.7094]
["bitfinex","SOLUSD",1720191120176,7.4811,133.67,133.62,26.1928]
["bitfinex","SOLUSD",1720191120396,7.483,133.64,133.59,26.1983]
["bitfinex","SOLUSD",1720191120874,57.5674,133.7,133.56,18.7169]
["bitfinex","SOLUSD",1720191121081,15.2781,133.69,133.54,6.4736]
["bitfinex","SOLUSD",1720191121274,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720191121473,7.484,133.62,133.57,18.7165]
["bitfinex","SOLUSD",1720191121682,7.4834,133.63,133.57,26.2028]
["bitfinex","SOLUSD",1720191121885,18.708,133.64,133.54,26.2082]
["bitfinex","SOLUSD",1720191122081,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720191122384,7.4863,133.58,133.49,646.7]
["bitfinex","SOLUSD",1720191122385,7.4866,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1720191122601,0.17,133.63,133.51,26.2142]
["bitfinex","SOLUSD",1720191122602,7.4874,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1720191122881,7.4867,133.57,133.51,26.2138]
["bitfinex","SOLUSD",1720191123083,7.4867,133.57,133.51,18.7242]
["bitfinex","SOLUSD",1720191123288,89.7389,133.63,133.51,18.7242]
["bitfinex","SOLUSD",1720191123485,20.0,133.62,133.5,7.4904]
["bitfinex","SOLUSD",1720191123699,18.7148,133.59,133.48,18.7284]
["bitfinex","SOLUSD",1720191123900,7.4879,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1720191124099,20.0,133.62,133.48,18.7284]
["bitfinex","SOLUSD",1720191124100,20.0,133.62,133.5,7.4902]
["bitfinex","SOLUSD",1720191124269,18.8821,133.61,133.49,7.491]
["bitfinex","SOLUSD",1720191124473,20.0,133.6,133.48,26.22]
["bitfinex","SOLUSD",1720191124778,20.0,133.6,133.45,39.19952301]
["bitfinex","SOLUSD",1720191124779,16.1648,133.58,133.45,27.95942301]
["bitfinex","SOLUSD",1720191124981,7.4895,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1720191125383,7.4901,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1720191125796,7.4901,133.51,133.45,20.46652301]
["bitfinex","SOLUSD",1720191125797,7.4906,133.5,133.45,27.95992301]
["bitfinex","SOLUSD",1720191126091,7.4902,133.51,133.45,27.95992301]
["bitfinex","SOLUSD",1720191126293,18.7202,133.55,133.45,20.46652301]
["bitfinex","SOLUSD",1720191126495,20.17,133.54,133.45,20.46652301]
["bitfinex","SOLUSD",1720191126789,20.17,133.54,133.45,1.73342301]
["bitfinex","SOLUSD",1720191126790,18.724,133.52,133.45,1.73342301]
["bitfinex","SOLUSD",1720191127022,7.4928,133.46,133.41,18.8387]
["bitfinex","SOLUSD",1720191127579,7.4928,133.46,133.41,26.3343]
["bitfinex","SOLUSD",1720191128284,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720191128587,7.82124136,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720191128786,7.4945,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720191128988,0.17,133.47,133.37,0.8637762]
["bitfinex","SOLUSD",1720191128989,15.7104,133.46,133.37,0.8637762]
["bitfinex","SOLUSD",1720191129295,7.4969,133.39,133.37,0.8637762]
["bitfinex","SOLUSD",1720191129493,7.4968,133.39,133.37,0.8637762]
["bitfinex","SOLUSD",1720191129803,7.4973,133.38,133.37,0.8637762]
["bitfinex","SOLUSD",1720191130213,15.6587,133.53,133.37,0.8637762]
["bitfinex","SOLUSD",1720191130679,7.4935,133.45,133.39,7.4965]
["bitfinex","SOLUSD",1720191131002,7.4946,133.43,133.38,18.7428]
["bitfinex","SOLUSD",1720191131200,7.4928,133.46,133.38,18.7428]
["bitfinex","SOLUSD",1720191131504,7.493,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1720191131710,57.16556585,133.5,133.38,18.7428]
["bitfinex","SOLUSD",1720191131711,57.16556585,133.5,133.39,7.4967]
["bitfinex","SOLUSD",1720191131891,7.4924,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720191132209,0.98456585,133.5,133.42,26.2319]
["bitfinex","SOLUSD",1720191132383,0.98456585,133.5,133.37,38.3510762]
["bitfinex","SOLUSD",1720191132585,0.98831328,133.49,133.37,38.3510762]
["bitfinex","SOLUSD",1720191132788,7.4938,133.45,133.39,26.2378]
["bitfinex","SOLUSD",1720191132994,7.4945,133.43,133.37,8.3614762]
["bitfinex","SOLUSD",1720191133192,7.4945,133.43,133.37,0.8637762]
["bitfinex","SOLUSD",1720191133397,7.4957,133.41,133.37,0.8637762]
["bitfinex","SOLUSD",1720191133785,26.54462374,133.46,133.37,0.8637762]
["bitfinex","SOLUSD",1720191134104,7.81152374,133.46,133.38,37.4863]
["bitfinex","SOLUSD",1720191134305,0.98831328,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1720191134488,52.15,133.51,133.44,26.2283]
["bitfinex","SOLUSD",1720191134489,15.28991227,133.5,133.44,26.2283]
["bitfinex","SOLUSD",1720191134689,7.79921227,133.5,133.41,18.7384]
["bitfinex","SOLUSD",1720191134905,7.4917,133.49,133.43,7.4941]
["bitfinex","SOLUSD",1720191135107,8.78752555,133.5,133.41,18.7384]
["bitfinex","SOLUSD",1720191135322,8.78752555,133.5,133.38,18.7423]
["bitfinex","SOLUSD",1720191135521,7.495,133.43,133.38,18.7423]
["bitfinex","SOLUSD",1720191135818,7.4941,133.44,133.38,18.7423]
["bitfinex","SOLUSD",1720191135982,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720191136187,27.6612,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1720191136382,7.79921227,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1720191136587,7.79921227,133.5,133.37,0.8637762]
["bitfinex","SOLUSD",1720191136883,7.79921227,133.5,133.37,27.1046762]
["bitfinex","SOLUSD",1720191136884,7.4952,133.42,133.37,27.1046762]
["bitfinex","SOLUSD",1720191137216,18.7313,133.47,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137217,52.15,133.47,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137385,7.4968,133.39,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137585,18.7359,133.44,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137821,7.496,133.41,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137987,20.17,133.43,133.37,0.8637762]
["bitfinex","SOLUSD",1720191137988,34.4082,133.42,133.37,0.8637762]
["bitfinex","SOLUSD",1720191138191,7.4973,133.38,133.31,18.8523]
["bitfinex","SOLUSD",1720191138398,7.4985,133.36,133.31,18.8523]
["bitfinex","SOLUSD",1720191138611,7.4991,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720191139394,7.4985,133.36,133.31,7.6011]
["bitfinex","SOLUSD",1720191139594,18.7446,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720191139792,7.5006,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720191139997,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720191140196,20.17,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720191140400,7.4992,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720191140598,7.4986,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720191140826,7.4991,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720191141211,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720191141522,18.7467,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720191141831,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720191142012,7.4997,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720191142207,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720191142606,20.17,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720191142920,20.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720191143125,59.6489,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720191143419,7.5007,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720191143606,7.6707,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720191144217,27.6707,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720191144718,7.5046,133.25,133.24,0.8637762]
["bitfinex","SOLUSD",1720191144899,93.6312,133.32,133.24,0.8637762]
["bitfinex","SOLUSD",1720191144900,7.5043,133.26,133.24,0.8637762]
["bitfinex","SOLUSD",1720191145097,30.0,133.25,133.24,0.8637762]
["bitfinex","SOLUSD",1720191146020,30.0,133.25,133.24,8.3689762]
["bitfinex","SOLUSD",1720191146630,7.502,133.3,133.25,26.2655]
["bitfinex","SOLUSD",1720191146806,7.5018,133.31,133.25,26.2653]
["bitfinex","SOLUSD",1720191147005,7.5018,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720191147225,30.0,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720191147639,7.80845978,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1720191147828,7.501,133.32,133.27,26.2609]
["bitfinex","SOLUSD",1720191148123,7.5003,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1720191148329,7.80845978,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1720191148534,7.5003,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1720191148734,18.7479,133.35,133.24,19.6258762]
["bitfinex","SOLUSD",1720191148932,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720191149120,7.5015,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720191149724,7.5026,133.29,133.24,8.3689762]
["bitfinex","SOLUSD",1720191150401,7.5027,133.29,133.24,8.3689762]
["bitfinex","SOLUSD",1720191150833,0.17,133.3,133.25,18.7611]
["bitfinex","SOLUSD",1720191151137,20.0,133.32,133.25,18.7611]
["bitfinex","SOLUSD",1720191151313,7.6714,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720191152103,7.6714,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1720191152104,0.17,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1720191152417,52.15,133.29,133.24,0.8637762]
["bitfinex","SOLUSD",1720191152623,52.15,133.29,133.24,0.06]
["bitfinex","SOLUSD",1720191152815,20.17,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720191153008,7.5049,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720191153234,0.17,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720191153420,0.17,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720191153619,7.5045,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720191154226,7.5059,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720191155213,7.5047,133.25,133.21,7.6069]
["bitfinex","SOLUSD",1720191155538,20.0,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720191155835,7.5052,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720191156136,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720191156321,20.0,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720191156526,7.503,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1720191157228,7.5038,133.27,133.22,18.765]
["bitfinex","SOLUSD",1720191157421,7.5039,133.27,133.22,26.2713]
["bitfinex","SOLUSD",1720191157623,54.61198818,133.31,133.21,0.1]
["bitfinex","SOLUSD",1720191157819,7.5031,133.28,133.24,18.7621]
["bitfinex","SOLUSD",1720191158011,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720191158350,1.73405176,133.31,133.21,0.1]
["bitfinex","SOLUSD",1720191158639,5.76938076,133.39,133.31,18.7522]
["bitfinex","SOLUSD",1720191158809,7.4985,133.36,133.31,26.253]
["bitfinex","SOLUSD",1720191159008,7.498,133.37,133.31,26.253]
["bitfinex","SOLUSD",1720191159219,7.4985,133.36,133.31,26.253]
["bitfinex","SOLUSD",1720191159427,7.498,133.37,133.31,26.253]
["bitfinex","SOLUSD",1720191159613,7.4986,133.36,133.31,26.253]
["bitfinex","SOLUSD",1720191160049,7.4991,133.35,133.31,18.7522]
["bitfinex","SOLUSD",1720191160437,13.57281702,133.39,133.24,37.525]
["bitfinex","SOLUSD",1720191160644,60.50281702,133.39,133.24,37.525]
["bitfinex","SOLUSD",1720191160945,1.73781802,133.38,133.26,7.5037]
["bitfinex","SOLUSD",1720191161118,7.5009,133.32,133.26,7.5037]
["bitfinex","SOLUSD",1720191161315,7.5003,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1720191161726,20.0,133.32,133.24,18.7621]
["bitfinex","SOLUSD",1720191161928,7.5023,133.3,133.24,18.7621]
["bitfinex","SOLUSD",1720191162123,7.5023,133.3,133.24,26.267]
["bitfinex","SOLUSD",1720191162347,0.17,133.31,133.24,18.7621]
["bitfinex","SOLUSD",1720191162535,20.0,133.32,133.26,18.7599]
["bitfinex","SOLUSD",1720191162722,7.5011,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1720191162921,20.0,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1720191163420,7.5003,133.33,133.26,18.7599]
["bitfinex","SOLUSD",1720191163627,7.4994,133.35,133.28,18.7572]
["bitfinex","SOLUSD",1720191164014,7.4998,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1720191164319,18.7452,133.37,133.28,18.7572]
["bitfinex","SOLUSD",1720191164522,37.4889,133.38,133.25,18.7607]
["bitfinex","SOLUSD",1720191164851,7.502,133.3,133.25,26.2653]
["bitfinex","SOLUSD",1720191165347,1.73781802,133.36,133.22,14.0464]
["bitfinex","SOLUSD",1720191165348,7.5037,133.27,133.22,14.0464]
["bitfinex","SOLUSD",1720191165517,7.5032,133.28,133.23,7.5052]
["bitfinex","SOLUSD",1720191165843,7.5026,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720191166019,7.5039,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720191166215,18.7592,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720191166417,27.5045,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720191166616,20.0,133.26,133.21,7.6069]
["bitfinex","SOLUSD",1720191166936,7.5063,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720191167131,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720191167817,0.17,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720191168223,7.5061,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720191168822,7.5053,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720191169031,20.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720191169256,23.3199,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720191169425,7.80339834,133.28,133.27,26.2619]
["bitfinex","SOLUSD",1720191169743,7.5018,133.31,133.26,18.7597]
["bitfinex","SOLUSD",1720191169948,7.5024,133.3,133.23,26.269]
["bitfinex","SOLUSD",1720191170153,15.8191,133.32,133.24,7.505]
["bitfinex","SOLUSD",1720191170331,15.8191,133.32,133.25,18.7611]
["bitfinex","SOLUSD",1720191170642,7.80561453,133.34,133.27,18.7579]
["bitfinex","SOLUSD",1720191170822,9.23671802,133.36,133.29,18.7551]
["bitfinex","SOLUSD",1720191171023,7.4996,133.34,133.29,18.7551]
["bitfinex","SOLUSD",1720191171434,1.73781802,133.36,133.29,26.2572]
["bitfinex","SOLUSD",1720191172232,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720191172424,9.23641802,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1720191172838,7.499,133.35,133.29,26.2574]
["bitfinex","SOLUSD",1720191173153,7.5012,133.32,133.26,26.2637]
["bitfinex","SOLUSD",1720191174148,0.17,133.33,133.23,18.764]
["bitfinex","SOLUSD",1720191174353,20.0,133.31,133.23,18.764]
["bitfinex","SOLUSD",1720191174554,0.17,133.33,133.23,18.764]
["bitfinex","SOLUSD",1720191174744,0.17,133.33,133.25,7.5043]
["bitfinex","SOLUSD",1720191175635,18.9215,133.33,133.23,18.764]
["bitfinex","SOLUSD",1720191175828,20.0,133.32,133.18,392.7157]
["bitfinex","SOLUSD",1720191176026,20.0,133.32,133.14,368.30339834]
["bitfinex","SOLUSD",1720191176027,7.5059,133.23,133.14,25.2927]
["bitfinex","SOLUSD",1720191176235,7.5059,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720191176647,7.5063,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720191176845,18.7611,133.26,133.17,7.509]
["bitfinex","SOLUSD",1720191177151,7.5059,133.23,133.17,7.509]
["bitfinex","SOLUSD",1720191177462,20.17,133.25,133.13,18.7777]
["bitfinex","SOLUSD",1720191177463,7.5078,133.2,133.13,18.7777]
["bitfinex","SOLUSD",1720191177656,7.5078,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720191177826,20.17,133.25,133.13,18.7777]
["bitfinex","SOLUSD",1720191178148,7.5073,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720191178534,7.5053,133.24,133.17,18.7724]
["bitfinex","SOLUSD",1720191178741,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720191178960,21.90781802,133.25,133.19,7.508]
["bitfinex","SOLUSD",1720191178961,29.41261802,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720191179165,0.17,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720191179334,0.17,133.24,133.13,37.5566]
["bitfinex","SOLUSD",1720191179537,0.17,133.24,133.13,18.7777]
["bitfinex","SOLUSD",1720191179768,18.7679,133.21,133.11,0.9637762]
["bitfinex","SOLUSD",1720191179972,20.17,133.2,133.12,18.7793]
["bitfinex","SOLUSD",1720191180266,7.5079,133.2,133.14,26.2872]
["bitfinex","SOLUSD",1720191180437,0.17,133.24,133.11,0.9637762]
["bitfinex","SOLUSD",1720191180634,1.73781802,133.24,133.11,0.9637762]
["bitfinex","SOLUSD",1720191180943,7.5063,133.22,133.17,26.2815]
["bitfinex","SOLUSD",1720191181358,7.80658207,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720191181662,7.5048,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720191181848,7.5064,133.22,133.17,18.7724]
["bitfinex","SOLUSD",1720191182061,7.5059,133.23,133.17,26.2811]
["bitfinex","SOLUSD",1720191182234,7.5054,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1720191182560,27.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720191182852,0.17,133.24,133.17,18.7724]
["bitfinex","SOLUSD",1720191183055,7.5077,133.2,133.11,0.9637762]
["bitfinex","SOLUSD",1720191183238,18.9325,133.25,133.13,37.5551]
["bitfinex","SOLUSD",1720191183444,7.5063,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720191183640,7.5063,133.22,133.17,26.2816]
["bitfinex","SOLUSD",1720191183829,7.5069,133.21,133.17,18.7726]
["bitfinex","SOLUSD",1720191184033,7.5065,133.22,133.17,18.7726]
["bitfinex","SOLUSD",1720191184255,0.17,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1720191184434,7.5074,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1720191184633,7.5074,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720191184830,0.17,133.24,133.13,37.5551]
["bitfinex","SOLUSD",1720191184831,7.5089,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1720191185045,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720191185246,7.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720191185763,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720191185937,7.5081,133.19,133.13,18.7782]
["bitfinex","SOLUSD",1720191186137,0.17,133.2,133.13,18.7782]
["bitfinex","SOLUSD",1720191186138,7.5088,133.18,133.13,26.2892]
["bitfinex","SOLUSD",1720191186338,0.17,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1720191186533,0.17,133.2,133.12,18.7799]
["bitfinex","SOLUSD",1720191186734,0.17,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720191187052,0.17,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720191187053,27.6779,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720191187252,54.7363198,133.26,133.16,18.7733]
["bitfinex","SOLUSD",1720191187433,7.506,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720191187642,54.7363198,133.26,133.18,18.7713]
["bitfinex","SOLUSD",1720191187950,62.32977067,133.26,133.18,18.7713]
["bitfinex","SOLUSD",1720191188363,15.39977067,133.26,133.2,18.7686]
["bitfinex","SOLUSD",1720191188576,9.54413782,133.26,133.2,18.7686]
["bitfinex","SOLUSD",1720191188739,23.1643,133.27,133.22,7.506]
["bitfinex","SOLUSD",1720191189049,23.1643,133.27,133.22,26.2718]
["bitfinex","SOLUSD",1720191189255,7.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720191189774,7.5053,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1720191190062,7.5048,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720191190450,7.505,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720191190653,7.5049,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1720191190836,7.6743,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1720191191043,7.5029,133.29,133.19,37.539]
["bitfinex","SOLUSD",1720191191248,7.5029,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1720191191643,40.2461,133.32,133.23,18.7639]
["bitfinex","SOLUSD",1720191191848,1.73781802,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1720191192164,1.73781802,133.31,133.23,18.7639]
["bitfinex","SOLUSD",1720191192165,7.503,133.28,133.23,26.2695]
["bitfinex","SOLUSD",1720191193157,0.17,133.27,133.23,26.2695]
["bitfinex","SOLUSD",1720191193461,1.73781802,133.31,133.19,37.539]
["bitfinex","SOLUSD",1720191193671,1.73781802,133.31,133.27,26.261]
["bitfinex","SOLUSD",1720191193963,22.9807,133.32,133.27,26.2609]
["bitfinex","SOLUSD",1720191194142,7.5016,133.31,133.26,7.5035]
["bitfinex","SOLUSD",1720191194343,7.503,133.28,133.23,26.2688]
["bitfinex","SOLUSD",1720191194550,15.4796,133.32,133.23,26.2688]
["bitfinex","SOLUSD",1720191194749,15.4796,133.32,133.23,18.7633]
["bitfinex","SOLUSD",1720191194750,20.49131802,133.31,133.23,18.7633]
["bitfinex","SOLUSD",1720191194946,1.73781802,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1720191195167,1.73781802,133.31,133.22,137.53]
["bitfinex","SOLUSD",1720191195369,13.81908333,133.36,133.29,18.7556]
["bitfinex","SOLUSD",1720191195674,13.81908333,133.36,133.27,6.1472]
["bitfinex","SOLUSD",1720191195675,7.79738333,133.36,133.27,6.1472]
["bitfinex","SOLUSD",1720191195839,6.5773,133.4,133.27,6.1472]
["bitfinex","SOLUSD",1720191196040,7.4992,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720191196244,7.4988,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720191196558,7.498,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720191196756,26.53453108,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1720191196757,7.499,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720191196956,7.499,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720191197188,7.668,133.37,133.32,26.2524]
["bitfinex","SOLUSD",1720191197471,7.498,133.37,133.32,26.2524]
["bitfinex","SOLUSD",1720191198268,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720191198460,7.79173108,133.39,133.34,18.7489]
["bitfinex","SOLUSD",1720191198658,7.79173108,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1720191198861,7.79173108,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720191199444,7.493,133.46,133.4,7.4959]
["bitfinex","SOLUSD",1720191199645,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720191199869,7.79800222,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720191200373,7.79800222,133.45,133.39,18.7411]
["bitfinex","SOLUSD",1720191200768,7.79800222,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1720191201067,7.79800222,133.45,133.39,37.484]
["bitfinex","SOLUSD",1720191201258,0.1,133.49,133.43,18.736]
["bitfinex","SOLUSD",1720191201645,7.4941,133.44,133.39,18.7409]
["bitfinex","SOLUSD",1720191201881,7.4938,133.45,133.39,26.2372]
["bitfinex","SOLUSD",1720191202048,20.46771802,133.48,133.38,7.4972]
["bitfinex","SOLUSD",1720191202583,7.495,133.43,133.38,26.2398]
["bitfinex","SOLUSD",1720191203680,7.495,133.43,133.38,18.7426]
["bitfinex","SOLUSD",1720191204153,6.6084,133.44,133.31,6.5315]
["bitfinex","SOLUSD",1720191204361,7.4974,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720191204553,7.4974,133.38,133.32,18.7514]
["bitfinex","SOLUSD",1720191204751,7.6668,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1720191204951,0.17,133.39,133.34,18.7485]
["bitfinex","SOLUSD",1720191205168,7.497,133.39,133.34,26.2479]
["bitfinex","SOLUSD",1720191205470,7.4974,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1720191205678,7.4974,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1720191205885,7.6667,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1720191206185,0.17,133.4,133.3,18.7546]
["bitfinex","SOLUSD",1720191206387,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720191206684,0.17,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720191207059,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720191207291,0.17,133.39,133.32,18.7517]
["bitfinex","SOLUSD",1720191207466,7.4978,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720191208486,7.4973,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720191208894,7.667,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720191209065,20.0,133.4,133.36,7.498]
["bitfinex","SOLUSD",1720191209387,20.0,133.42,133.33,18.7492]
["bitfinex","SOLUSD",1720191209680,7.4974,133.38,133.33,26.249]
["bitfinex","SOLUSD",1720191209887,7.5,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1720191210085,46.84,133.4,133.27,18.7575]
["bitfinex","SOLUSD",1720191210384,6.2366,133.35,133.23,6.1637]
["bitfinex","SOLUSD",1720191210564,20.17,133.34,133.28,18.7567]
["bitfinex","SOLUSD",1720191210763,27.67,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1720191210959,20.17,133.34,133.28,26.2594]
["bitfinex","SOLUSD",1720191211160,38.9196,133.34,133.24,7.5048]
["bitfinex","SOLUSD",1720191211386,38.9196,133.34,133.26,7.504]
["bitfinex","SOLUSD",1720191211680,20.17,133.34,133.19,106.2888]
["bitfinex","SOLUSD",1720191211884,7.5014,133.31,133.26,26.2638]
["bitfinex","SOLUSD",1720191212098,0.17,133.32,133.23,18.7635]
["bitfinex","SOLUSD",1720191212258,7.5047,133.25,133.2,26.2757]
["bitfinex","SOLUSD",1720191212462,56.2568,133.32,133.22,26.2719]
["bitfinex","SOLUSD",1720191212675,18.7577,133.28,133.15,6.5744]
["bitfinex","SOLUSD",1720191212871,16.5372,133.3,133.2,18.7681]
["bitfinex","SOLUSD",1720191212872,0.17,133.27,133.2,18.7681]
["bitfinex","SOLUSD",1720191213270,7.5044,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1720191213568,7.5047,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1720191214282,7.505,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1720191214480,7.5052,133.24,133.2,18.7681]
["bitfinex","SOLUSD",1720191214883,7.5048,133.25,133.2,18.7681]
["bitfinex","SOLUSD",1720191215077,7.5048,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1720191215283,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720191215483,7.6737,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1720191215679,20.0,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1720191215977,20.0,133.26,133.22,26.2719]
["bitfinex","SOLUSD",1720191216180,20.0,133.26,133.19,18.7693]
["bitfinex","SOLUSD",1720191216504,0.17,133.25,133.16,18.7731]
["bitfinex","SOLUSD",1720191216672,7.5064,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1720191216870,0.17,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720191217081,0.17,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720191217273,7.677,133.21,133.16,26.2827]
["bitfinex","SOLUSD",1720191217476,7.5064,133.22,133.16,18.7731]
["bitfinex","SOLUSD",1720191217872,7.5064,133.22,133.17,7.5088]
["bitfinex","SOLUSD",1720191218279,0.17,133.21,133.13,18.7775]
["bitfinex","SOLUSD",1720191218480,7.5081,133.19,133.14,7.5104]
["bitfinex","SOLUSD",1720191218788,7.508,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1720191219222,7.5105,133.15,133.11,0.9637762]
["bitfinex","SOLUSD",1720191219375,0.17,133.2,133.11,0.9637762]
["bitfinex","SOLUSD",1720191219575,20.17,133.21,133.11,0.9637762]
["bitfinex","SOLUSD",1720191219881,7.5097,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1720191220082,20.17,133.21,133.11,0.9637762]
["bitfinex","SOLUSD",1720191220083,0.17,133.17,133.11,0.9637762]
["bitfinex","SOLUSD",1720191220272,85.7781,133.21,133.11,27.2572762]
["bitfinex","SOLUSD",1720191220466,7.5089,133.18,133.11,19.7450762]
["bitfinex","SOLUSD",1720191220672,7.6784,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720191220974,0.17,133.18,133.11,0.9637762]
["bitfinex","SOLUSD",1720191221174,7.5101,133.16,133.11,8.4762762]
["bitfinex","SOLUSD",1720191221791,7.5103,133.15,133.11,8.4762762]
["bitfinex","SOLUSD",1720191222104,20.17,133.18,133.11,0.9637762]
["bitfinex","SOLUSD",1720191222293,24.9675,133.17,133.11,0.9637762]
["bitfinex","SOLUSD",1720191222493,7.5118,133.13,133.11,0.9637762]
["bitfinex","SOLUSD",1720191222693,0.17,133.16,133.11,0.9637762]
["bitfinex","SOLUSD",1720191222880,0.17,133.16,133.07,18.7862]
["bitfinex","SOLUSD",1720191222881,7.5132,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1720191223079,7.5132,133.1,133.04,18.7903]
["bitfinex","SOLUSD",1720191223080,18.779,133.13,133.04,18.7903]
["bitfinex","SOLUSD",1720191223306,20.17,133.12,133.04,18.7903]
["bitfinex","SOLUSD",1720191223471,20.0,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1720191223681,27.5115,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1720191223872,0.17,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1720191224069,20.17,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1720191224275,7.5141,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191224577,7.5141,133.09,132.98,0.8637762]
["bitfinex","SOLUSD",1720191224578,18.7881,133.07,132.98,0.8637762]
["bitfinex","SOLUSD",1720191224782,20.17,133.06,132.99,18.7971]
["bitfinex","SOLUSD",1720191225075,20.17,133.06,132.99,26.3163]
["bitfinex","SOLUSD",1720191225076,7.5168,133.04,132.99,26.3163]
["bitfinex","SOLUSD",1720191225290,7.516,133.05,132.99,18.7971]
["bitfinex","SOLUSD",1720191225594,7.516,133.05,132.98,0.8637762]
["bitfinex","SOLUSD",1720191225595,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720191225796,20.0,133.06,133.01,18.895]
["bitfinex","SOLUSD",1720191225973,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720191226174,27.5148,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720191226782,20.0,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720191227195,7.5138,133.09,133.03,18.7923]
["bitfinex","SOLUSD",1720191227374,7.5138,133.09,133.03,26.3092]
["bitfinex","SOLUSD",1720191227700,20.0,133.08,133.03,26.3092]
["bitfinex","SOLUSD",1720191227904,27.5145,133.08,133.03,26.3092]
["bitfinex","SOLUSD",1720191228087,20.0,133.08,133.03,18.7923]
["bitfinex","SOLUSD",1720191228411,0.17,133.07,133.01,7.6182]
["bitfinex","SOLUSD",1720191228707,7.5163,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191228885,0.17,133.07,133.01,7.6179]
["bitfinex","SOLUSD",1720191229193,7.5155,133.06,133.01,7.6179]
["bitfinex","SOLUSD",1720191229399,21.45474215,133.12,133.01,7.6179]
["bitfinex","SOLUSD",1720191229400,21.45474215,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720191229907,21.45474215,133.12,133.04,7.5165]
["bitfinex","SOLUSD",1720191230418,7.5141,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1720191230698,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720191230902,7.5138,133.09,133.03,7.5168]
["bitfinex","SOLUSD",1720191231210,7.5146,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1720191231385,7.6839,133.09,133.03,7.5168]
["bitfinex","SOLUSD",1720191231981,0.17,133.09,133.02,18.7937]
["bitfinex","SOLUSD",1720191232181,20.17,133.1,133.02,18.7937]
["bitfinex","SOLUSD",1720191232475,7.5152,133.07,133.02,26.3111]
["bitfinex","SOLUSD",1720191232687,20.17,133.06,133.02,26.3111]
["bitfinex","SOLUSD",1720191233412,27.6854,133.06,133.02,18.7937]
["bitfinex","SOLUSD",1720191233586,27.6854,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191233587,20.17,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720191233786,38.79,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720191234013,7.5176,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191234220,0.17,133.01,132.98,8.3834762]
["bitfinex","SOLUSD",1720191234513,20.0,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1720191234706,7.6865,133.04,132.98,8.3835762]
["bitfinex","SOLUSD",1720191234707,27.5175,133.03,132.98,8.3835762]
["bitfinex","SOLUSD",1720191235005,0.17,133.02,132.98,8.3835762]
["bitfinex","SOLUSD",1720191235511,27.5175,133.03,132.98,8.3833762]
["bitfinex","SOLUSD",1720191235693,20.0,133.03,132.98,0.8637762]
["bitfinex","SOLUSD",1720191236017,0.17,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191236314,0.17,133.02,132.98,8.3832762]
["bitfinex","SOLUSD",1720191236912,20.17,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1720191237087,5.8204388,133.06,132.99,18.7976]
["bitfinex","SOLUSD",1720191237289,7.6863,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1720191237486,0.17,133.05,132.99,18.7976]
["bitfinex","SOLUSD",1720191237716,0.17,133.05,132.99,26.3169]
["bitfinex","SOLUSD",1720191237879,7.6863,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1720191238083,0.17,133.05,132.99,18.7976]
["bitfinex","SOLUSD",1720191238279,7.6864,133.05,133.0,7.5184]
["bitfinex","SOLUSD",1720191238500,20.0,133.04,133.01,18.7953]
["bitfinex","SOLUSD",1720191238710,27.5149,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1720191238888,20.0,133.07,133.01,26.3133]
["bitfinex","SOLUSD",1720191239116,7.516,133.05,133.01,18.7953]
["bitfinex","SOLUSD",1720191239298,20.0,133.04,133.01,18.7953]
["bitfinex","SOLUSD",1720191239512,20.0,133.04,133.01,26.3133]
["bitfinex","SOLUSD",1720191239819,20.0,133.05,133.01,26.3133]
["bitfinex","SOLUSD",1720191240105,7.5178,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191240514,0.17,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1720191240811,0.17,133.04,132.98,0.8637762]
["bitfinex","SOLUSD",1720191240812,7.5172,133.03,132.98,0.8637762]
["bitfinex","SOLUSD",1720191241110,7.688,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191241325,0.17,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191241485,7.6883,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191241785,15.3198,133.09,132.99,6.3519]
["bitfinex","SOLUSD",1720191241985,7.7918713,133.11,133.07,18.787]
["bitfinex","SOLUSD",1720191242210,15.2223,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720191242412,34.9366225,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720191242711,34.9366225,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191242712,15.2223,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191242903,7.79517139,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1720191243092,7.79517139,133.15,133.08,18.7854]
["bitfinex","SOLUSD",1720191243293,32.59440838,133.15,133.05,18.7889]
["bitfinex","SOLUSD",1720191243716,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720191243895,7.5121,133.12,133.07,26.3014]
["bitfinex","SOLUSD",1720191244104,7.5129,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720191244419,7.5137,133.09,133.04,26.3064]
["bitfinex","SOLUSD",1720191244711,20.0,133.08,133.04,26.3064]
["bitfinex","SOLUSD",1720191245286,30.0,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1720191246018,30.0,133.06,133.05,107.5159]
["bitfinex","SOLUSD",1720191246191,7.5109,133.14,133.09,26.2973]
["bitfinex","SOLUSD",1720191246517,30.0,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1720191246698,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720191247137,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720191247412,7.5103,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1720191247721,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720191248244,7.5111,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720191248519,18.7759,133.15,133.07,18.7866]
["bitfinex","SOLUSD",1720191248698,20.0,133.14,133.02,100.0]
["bitfinex","SOLUSD",1720191248898,27.5112,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720191249112,7.5073,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720191249296,7.5069,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720191249487,22.0956,133.22,133.16,18.7742]
["bitfinex","SOLUSD",1720191249694,13.6649589,133.23,133.1,100.0]
["bitfinex","SOLUSD",1720191249695,7.78332906,133.23,133.1,100.0]
["bitfinex","SOLUSD",1720191250010,1.73032306,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720191250529,1.73032306,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1720191250903,1.73032306,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720191251335,0.1,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720191251506,0.1,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720191251830,7.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720191252001,0.1,133.29,133.19,37.5381]
["bitfinex","SOLUSD",1720191252205,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720191252529,7.5031,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1720191252706,20.0,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1720191252901,0.1,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720191253117,7.6025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720191253608,0.1,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1720191253805,0.1,133.29,133.24,7.505]
["bitfinex","SOLUSD",1720191254407,0.1,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720191254825,0.1,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720191255032,0.1,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1720191255232,0.1,133.29,133.19,137.5381]
["bitfinex","SOLUSD",1720191255406,7.6024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720191256437,0.17,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720191256629,20.17,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720191256808,7.6024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720191257008,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1720191257208,27.5031,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1720191257511,7.5036,133.27,133.22,26.2713]
["bitfinex","SOLUSD",1720191258210,20.0,133.28,133.24,18.7628]
["bitfinex","SOLUSD",1720191258417,0.1,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720191258619,0.1,133.29,133.26,7.5037]
["bitfinex","SOLUSD",1720191258824,0.1,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720191259228,0.1,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1720191259435,0.1,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720191259436,7.6026,133.29,133.24,26.2679]
["bitfinex","SOLUSD",1720191259608,0.1,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720191259806,0.1,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1720191260014,0.1,133.29,133.24,18.7628]
["bitfinex","SOLUSD",1720191260746,7.5048,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720191260921,0.1,133.29,133.09,137.5667]
["bitfinex","SOLUSD",1720191260922,18.7647,133.23,133.12,6.1035]
["bitfinex","SOLUSD",1720191261239,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720191261420,7.5069,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720191261629,7.5078,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1720191262019,7.5078,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720191262445,7.5071,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720191262618,0.17,133.22,133.15,37.5501]
["bitfinex","SOLUSD",1720191262947,30.0,133.19,133.12,43.6619]
["bitfinex","SOLUSD",1720191263126,30.0,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720191263435,30.0,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720191263809,0.17,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1720191264027,20.17,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1720191264246,30.0,133.21,133.19,26.2778]
["bitfinex","SOLUSD",1720191264423,30.0,133.21,133.16,18.7736]
["bitfinex","SOLUSD",1720191264619,30.0,133.21,133.16,26.283]
["bitfinex","SOLUSD",1720191264620,37.507,133.21,133.16,26.283]
["bitfinex","SOLUSD",1720191264930,30.0,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720191265443,0.17,133.2,133.16,18.7736]
["bitfinex","SOLUSD",1720191265642,30.17,133.2,133.16,18.7736]
["bitfinex","SOLUSD",1720191265943,30.0,133.2,133.17,7.5088]
["bitfinex","SOLUSD",1720191266133,30.0,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1720191266337,30.0,133.2,133.19,7.508]
["bitfinex","SOLUSD",1720191266536,27.7996833,133.23,133.12,43.6619]
["bitfinex","SOLUSD",1720191266730,7.5079,133.2,133.15,26.2845]
["bitfinex","SOLUSD",1720191266913,20.17,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1720191267114,30.0,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1720191267318,30.0,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1720191267538,30.0,133.18,133.15,26.2847]
["bitfinex","SOLUSD",1720191267743,30.0,133.18,133.15,18.7746]
["bitfinex","SOLUSD",1720191267947,37.509,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720191268141,30.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720191268321,30.0,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1720191268648,30.0,133.18,133.14,26.2878]
["bitfinex","SOLUSD",1720191268825,37.5086,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1720191269026,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720191269223,37.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720191269536,30.0,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720191269932,30.0,133.16,133.13,26.2893]
["bitfinex","SOLUSD",1720191270448,30.0,133.16,133.13,26.2894]
["bitfinex","SOLUSD",1720191270649,30.0,133.16,133.1,18.7822]
["bitfinex","SOLUSD",1720191270950,7.6804,133.15,133.1,26.2952]
["bitfinex","SOLUSD",1720191271161,0.17,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720191271644,0.17,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1720191272027,0.17,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720191272226,0.17,133.15,133.06,37.5752]
["bitfinex","SOLUSD",1720191272629,20.17,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720191272823,20.17,133.16,133.09,18.784]
["bitfinex","SOLUSD",1720191272824,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720191273146,0.17,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720191273341,7.5117,133.13,133.09,18.784]
["bitfinex","SOLUSD",1720191273521,7.682,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1720191273719,7.512,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1720191274044,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1720191274222,7.5128,133.11,133.06,18.7873]
["bitfinex","SOLUSD",1720191274428,7.6828,133.11,133.06,26.3023]
["bitfinex","SOLUSD",1720191274634,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720191274951,20.17,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720191275241,20.0,133.11,133.07,18.7857]
["bitfinex","SOLUSD",1720191275548,15.7469,133.15,133.1,7.5128]
["bitfinex","SOLUSD",1720191275549,20.0,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1720191275843,20.0,133.14,133.08,7.514]
["bitfinex","SOLUSD",1720191275844,0.17,133.13,133.08,7.514]
["bitfinex","SOLUSD",1720191276039,7.6815,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1720191276217,7.512,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1720191276635,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1720191276848,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720191277547,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720191277741,0.17,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1720191278052,0.17,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1720191278350,20.0,133.14,133.07,26.3015]
["bitfinex","SOLUSD",1720191278351,0.17,133.11,133.07,26.3015]
["bitfinex","SOLUSD",1720191278540,0.17,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1720191278739,0.17,133.11,133.07,26.3016]
["bitfinex","SOLUSD",1720191279049,16.528,133.09,132.98,647.5637762]
["bitfinex","SOLUSD",1720191279229,7.5155,133.06,133.0,18.7965]
["bitfinex","SOLUSD",1720191279554,0.17,133.05,133.01,7.518]
["bitfinex","SOLUSD",1720191279841,0.17,133.05,133.0,18.7965]
["bitfinex","SOLUSD",1720191279842,7.5165,133.04,133.0,26.3152]
["bitfinex","SOLUSD",1720191280049,0.17,133.05,133.0,18.7965]
["bitfinex","SOLUSD",1720191280050,7.6862,133.05,133.0,18.7965]
["bitfinex","SOLUSD",1720191280244,0.17,133.05,132.98,0.8637762]
["bitfinex","SOLUSD",1720191280446,20.17,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1720191280745,7.5178,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191281236,7.5183,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191281629,7.5184,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191282153,0.17,133.03,132.98,0.8637762]
["bitfinex","SOLUSD",1720191282445,7.5189,133.0,132.98,0.8637762]
["bitfinex","SOLUSD",1720191282654,7.5193,132.99,132.98,0.8637762]
["bitfinex","SOLUSD",1720191282824,7.5189,133.0,132.98,0.8637762]
["bitfinex","SOLUSD",1720191283020,7.6884,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191283246,20.0,133.0,132.98,0.8637762]
["bitfinex","SOLUSD",1720191283923,5.77690228,133.05,132.98,19.6628762]
["bitfinex","SOLUSD",1720191284123,16.528,133.09,132.98,0.8637762]
["bitfinex","SOLUSD",1720191284348,16.528,133.09,133.06,18.7875]
["bitfinex","SOLUSD",1720191284529,16.528,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1720191284731,16.528,133.09,132.99,100.17]
["bitfinex","SOLUSD",1720191284926,16.528,133.09,133.06,7.5149]
["bitfinex","SOLUSD",1720191285153,16.528,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720191285522,16.528,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1720191285951,16.528,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720191286254,16.528,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1720191286456,7.5124,133.12,133.06,18.7879]
["bitfinex","SOLUSD",1720191286632,20.0,133.11,133.06,18.7879]
["bitfinex","SOLUSD",1720191287226,7.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191287426,7.5133,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1720191287822,0.17,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191288048,0.17,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1720191288549,7.6837,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191288756,0.17,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191289052,0.17,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1720191289239,38.9531,133.1,133.0,18.7969]
["bitfinex","SOLUSD",1720191289555,7.5158,133.06,133.0,18.7969]
["bitfinex","SOLUSD",1720191289854,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720191290429,7.685,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720191290630,20.0,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720191290843,27.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720191291053,20.0,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720191291556,20.0,133.06,133.0,18.7969]
["bitfinex","SOLUSD",1720191291861,7.5158,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720191292564,20.0,133.09,132.98,38.4617762]
["bitfinex","SOLUSD",1720191292733,7.5147,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1720191293066,20.0,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1720191293360,27.514,133.09,133.04,18.7912]
["bitfinex","SOLUSD",1720191293651,7.5142,133.08,133.04,18.7912]
["bitfinex","SOLUSD",1720191293848,20.0,133.07,133.03,7.5167]
["bitfinex","SOLUSD",1720191294252,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720191294455,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720191295746,7.5126,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720191296753,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720191297359,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720191297552,20.0,133.12,133.08,7.514]
["bitfinex","SOLUSD",1720191297740,7.5109,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720191298061,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720191298249,7.5118,133.13,133.08,7.514]
["bitfinex","SOLUSD",1720191298435,7.5118,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720191298766,7.5111,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720191299059,7.5116,133.13,133.08,26.2995]
["bitfinex","SOLUSD",1720191299434,7.511,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1720191299676,7.5115,133.13,133.08,26.2995]
["bitfinex","SOLUSD",1720191300064,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1720191300368,7.5115,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1720191300657,7.512,133.12,133.08,26.2996]
["bitfinex","SOLUSD",1720191300863,7.5116,133.13,133.08,26.2996]
["bitfinex","SOLUSD",1720191301872,37.5476,133.17,133.02,100.0]
["bitfinex","SOLUSD",1720191302062,37.5476,133.17,133.03,7.5169]
["bitfinex","SOLUSD",1720191302063,7.5148,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720191302241,7.5148,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1720191302450,18.7798,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1720191302778,7.5126,133.11,133.06,18.7882]
["bitfinex","SOLUSD",1720191302944,27.5124,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720191303275,35.6739444,133.18,133.04,122.54]
["bitfinex","SOLUSD",1720191303446,7.5103,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1720191303875,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720191304058,7.5109,133.14,133.09,26.2974]
["bitfinex","SOLUSD",1720191305164,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720191305866,7.5109,133.14,133.09,26.2974]
["bitfinex","SOLUSD",1720191306556,7.5114,133.13,133.09,26.2974]
["bitfinex","SOLUSD",1720191306748,18.7759,133.15,133.04,37.5812]
["bitfinex","SOLUSD",1720191307058,7.5133,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720191307376,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720191307541,7.5127,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720191308148,7.5127,133.11,133.06,26.3034]
["bitfinex","SOLUSD",1720191308459,18.7785,133.14,133.06,26.3034]
["bitfinex","SOLUSD",1720191308659,7.5131,133.1,133.06,18.7882]
["bitfinex","SOLUSD",1720191308879,20.0,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1720191309082,7.78966354,133.15,133.07,37.5725]
["bitfinex","SOLUSD",1720191309379,37.5199,133.27,133.1,6.5836]
["bitfinex","SOLUSD",1720191309380,6.1628,133.22,133.1,6.5836]
["bitfinex","SOLUSD",1720191309587,7.78852564,133.2,133.11,122.71]
["bitfinex","SOLUSD",1720191309877,15.5217,133.24,133.18,26.2797]
["bitfinex","SOLUSD",1720191310051,15.5217,133.24,133.18,18.7713]
["bitfinex","SOLUSD",1720191310245,15.5217,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1720191310443,7.78508224,133.27,133.21,18.7662]
["bitfinex","SOLUSD",1720191310644,7.78508224,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720191310645,7.5039,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720191311364,23.0645,133.29,133.23,18.7637]
["bitfinex","SOLUSD",1720191311967,23.0645,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1720191312468,23.0645,133.29,133.23,26.2693]
["bitfinex","SOLUSD",1720191312850,0.1,133.29,133.23,18.7637]
["bitfinex","SOLUSD",1720191313061,0.1,133.29,133.25,18.7605]
["bitfinex","SOLUSD",1720191313366,0.1,133.29,133.25,26.2646]
["bitfinex","SOLUSD",1720191313547,0.1,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1720191313871,0.1,133.29,133.25,18.7605]
["bitfinex","SOLUSD",1720191314066,0.1,133.29,133.25,26.265]
["bitfinex","SOLUSD",1720191314453,0.1,133.29,133.25,18.7605]
["bitfinex","SOLUSD",1720191314774,7.6025,133.29,133.25,18.7605]
["bitfinex","SOLUSD",1720191314944,0.1,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1720191315346,7.6024,133.29,133.22,18.7654]
["bitfinex","SOLUSD",1720191315544,0.1,133.29,133.22,18.7654]
["bitfinex","SOLUSD",1720191315776,7.5035,133.28,133.22,26.2716]
["bitfinex","SOLUSD",1720191316151,7.5035,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1720191316458,7.5036,133.27,133.22,26.2716]
["bitfinex","SOLUSD",1720191316778,7.5036,133.27,133.18,7.5081]
["bitfinex","SOLUSD",1720191316779,7.5062,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1720191317270,24.855,133.27,133.16,56.3204]
["bitfinex","SOLUSD",1720191317452,20.17,133.26,133.18,18.7709]
["bitfinex","SOLUSD",1720191317787,20.17,133.26,133.16,37.5469]
["bitfinex","SOLUSD",1720191317788,20.17,133.26,133.15,18.7747]
["bitfinex","SOLUSD",1720191317948,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720191318151,23.0953,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720191318361,20.17,133.26,133.16,122.54]
["bitfinex","SOLUSD",1720191318362,20.0,133.26,133.16,122.54]
["bitfinex","SOLUSD",1720191318772,7.5047,133.25,133.21,18.767]
["bitfinex","SOLUSD",1720191318982,20.0,133.26,133.18,18.7709]
["bitfinex","SOLUSD",1720191319157,7.5059,133.23,133.18,26.2791]
["bitfinex","SOLUSD",1720191319566,0.17,133.25,133.18,18.7709]
["bitfinex","SOLUSD",1720191319771,7.675,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720191319971,0.17,133.25,133.18,18.7709]
["bitfinex","SOLUSD",1720191320187,7.5063,133.23,133.18,26.2791]
["bitfinex","SOLUSD",1720191320681,20.0,133.26,133.2,18.7681]
["bitfinex","SOLUSD",1720191320880,7.5052,133.24,133.2,18.7681]
["bitfinex","SOLUSD",1720191321089,7.5069,133.21,133.17,26.2808]
["bitfinex","SOLUSD",1720191321381,7.5081,133.19,133.14,18.7764]
["bitfinex","SOLUSD",1720191321680,18.7635,133.24,133.14,18.7764]
["bitfinex","SOLUSD",1720191321865,7.5088,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1720191322065,7.5084,133.19,133.11,37.5602]
["bitfinex","SOLUSD",1720191322290,7.5077,133.2,133.11,37.5602]
["bitfinex","SOLUSD",1720191322761,7.5082,133.19,133.15,18.7754]
["bitfinex","SOLUSD",1720191323078,18.7646,133.23,133.15,7.5103]
["bitfinex","SOLUSD",1720191323286,7.5078,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1720191323482,20.17,133.22,133.14,26.2878]
["bitfinex","SOLUSD",1720191323483,7.5084,133.19,133.14,26.2878]
["bitfinex","SOLUSD",1720191323782,7.5084,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720191323783,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720191323965,20.17,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1720191324155,7.5081,133.19,133.14,18.777]
["bitfinex","SOLUSD",1720191324360,7.5081,133.19,133.14,26.2875]
["bitfinex","SOLUSD",1720191324581,20.17,133.22,133.11,18.7804]
["bitfinex","SOLUSD",1720191324781,20.17,133.22,133.1,386.2]
["bitfinex","SOLUSD",1720191324992,6.0868,133.2,133.1,404.9818]
["bitfinex","SOLUSD",1720191325177,7.5103,133.15,133.1,412.4947]
["bitfinex","SOLUSD",1720191325884,7.5103,133.15,133.1,26.2948]
["bitfinex","SOLUSD",1720191326185,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720191326360,7.5091,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1720191326567,20.17,133.17,133.09,37.5661]
["bitfinex","SOLUSD",1720191326879,0.17,133.16,133.09,37.5661]
["bitfinex","SOLUSD",1720191327465,7.5104,133.15,133.11,18.7802]
["bitfinex","SOLUSD",1720191327685,7.6799,133.16,133.11,26.2926]
["bitfinex","SOLUSD",1720191327885,7.5103,133.15,133.11,26.2926]
["bitfinex","SOLUSD",1720191328267,7.5103,133.15,133.11,18.7802]
["bitfinex","SOLUSD",1720191328467,0.17,133.16,133.03,7.79252434]
["bitfinex","SOLUSD",1720191328765,7.5125,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720191329083,7.5137,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1720191329267,7.5133,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1720191329462,18.7781,133.14,133.05,18.7888]
["bitfinex","SOLUSD",1720191329463,7.5137,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1720191329664,7.5145,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720191329867,7.5152,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1720191330384,7.5154,133.06,133.02,18.7932]
["bitfinex","SOLUSD",1720191330582,7.5149,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1720191330767,20.17,133.06,132.99,18.7972]
["bitfinex","SOLUSD",1720191330967,20.0,133.06,132.99,18.7972]
["bitfinex","SOLUSD",1720191331166,0.17,133.05,132.99,18.7972]
["bitfinex","SOLUSD",1720191331366,16.2343,133.06,132.98,38.4605762]
["bitfinex","SOLUSD",1720191331892,23.7497,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720191332094,16.2343,133.06,133.0,18.7961]
["bitfinex","SOLUSD",1720191332395,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720191332562,7.5161,133.05,132.99,18.798]
["bitfinex","SOLUSD",1720191332766,23.7499,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720191332996,16.2343,133.06,132.99,18.798]
["bitfinex","SOLUSD",1720191333302,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720191333587,16.2343,133.06,132.98,0.8637762]
["bitfinex","SOLUSD",1720191333769,7.5173,133.03,132.98,8.3834762]
["bitfinex","SOLUSD",1720191334174,7.5177,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191334373,7.5177,133.02,132.98,8.3835762]
["bitfinex","SOLUSD",1720191334591,20.17,133.05,132.98,19.6629762]
["bitfinex","SOLUSD",1720191334894,7.518,133.02,132.98,19.6629762]
["bitfinex","SOLUSD",1720191335074,7.5182,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191335396,7.5192,133.0,132.98,0.8637762]
["bitfinex","SOLUSD",1720191335895,7.5193,132.99,132.98,0.8637762]
["bitfinex","SOLUSD",1720191336278,0.17,132.99,132.98,0.8637762]
["bitfinex","SOLUSD",1720191336987,20.0,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191337168,20.0,133.01,132.98,8.3836762]
["bitfinex","SOLUSD",1720191337371,6.3719,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191337570,7.5182,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191338085,6.5419,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191338086,14.0597,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191338288,0.17,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191338491,0.17,133.01,132.98,8.3836762]
["bitfinex","SOLUSD",1720191338665,13.8896,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191338874,7.6882,133.01,132.98,0.8637762]
["bitfinex","SOLUSD",1720191339076,13.8896,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191339577,0.17,133.03,132.99,7.5189]
["bitfinex","SOLUSD",1720191339774,24.0222253,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720191339989,16.2343,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720191340193,6.3103,133.08,133.01,7.5178]
["bitfinex","SOLUSD",1720191340397,7.5157,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720191340704,7.515,133.07,133.02,26.3111]
["bitfinex","SOLUSD",1720191341274,6.3103,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720191341275,13.8247,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720191341491,34.0257,133.1,133.02,37.5878]
["bitfinex","SOLUSD",1720191341492,15.2426,133.1,133.02,37.5878]
["bitfinex","SOLUSD",1720191341693,15.2426,133.1,133.08,18.7856]
["bitfinex","SOLUSD",1720191341881,15.2426,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1720191342209,21.21811271,133.14,133.08,18.7856]
["bitfinex","SOLUSD",1720191342374,15.2439,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1720191342692,6.1718,133.17,133.11,7.5122]
["bitfinex","SOLUSD",1720191342899,6.1718,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720191343077,6.1718,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1720191343078,13.6812,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1720191343283,13.6812,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720191343494,7.5088,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1720191343694,15.5497,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720191344075,15.27979143,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720191344282,7.77279143,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720191344587,6.2296,133.22,133.16,18.7739]
["bitfinex","SOLUSD",1720191344773,6.2296,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1720191344980,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720191345379,7.5058,133.23,133.17,7.509]
["bitfinex","SOLUSD",1720191345579,7.5064,133.22,133.17,7.509]
["bitfinex","SOLUSD",1720191345806,7.5064,133.22,133.16,26.2834]
["bitfinex","SOLUSD",1720191346114,16.1532,133.24,133.16,18.7739]
["bitfinex","SOLUSD",1720191346115,7.5075,133.2,133.16,18.7739]
["bitfinex","SOLUSD",1720191346282,7.5075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720191346595,7.5086,133.18,133.13,26.2887]
["bitfinex","SOLUSD",1720191346779,7.5093,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1720191346976,20.0,133.23,133.15,18.7753]
["bitfinex","SOLUSD",1720191347194,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720191347391,20.0,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720191347692,20.0,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1720191347879,20.0,133.21,133.17,26.2812]
["bitfinex","SOLUSD",1720191348080,27.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720191348280,7.5065,133.22,133.17,26.2812]
["bitfinex","SOLUSD",1720191348486,20.0,133.21,133.17,26.2812]
["bitfinex","SOLUSD",1720191348689,20.0,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1720191348886,23.6586,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720191349490,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1720191349907,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1720191350392,7.5064,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1720191350783,7.5064,133.22,133.17,26.2812]
["bitfinex","SOLUSD",1720191351190,7.506,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720191351698,16.1532,133.24,133.15,37.55]
["bitfinex","SOLUSD",1720191352004,7.5042,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1720191352181,7.5042,133.26,133.21,26.2737]
["bitfinex","SOLUSD",1720191352606,7.5047,133.25,133.21,26.2737]
["bitfinex","SOLUSD",1720191352810,7.5047,133.25,133.21,18.7672]
["bitfinex","SOLUSD",1720191353391,7.5061,133.23,133.18,26.2792]
["bitfinex","SOLUSD",1720191354906,7.5054,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720191355308,7.5054,133.24,133.18,18.7708]
["bitfinex","SOLUSD",1720191355309,7.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720191355488,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1720191355803,23.8985,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1720191355989,0.1,133.29,133.27,18.7589]
["bitfinex","SOLUSD",1720191356196,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720191356707,0.1,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720191356912,0.1,133.29,133.24,18.7619]
["bitfinex","SOLUSD",1720191357228,7.5031,133.28,133.24,18.7619]
["bitfinex","SOLUSD",1720191357505,0.1,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1720191357703,0.1,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720191357885,27.6025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1720191358212,7.5033,133.28,133.24,26.2669]
["bitfinex","SOLUSD",1720191359602,7.5033,133.28,133.24,18.7619]
["bitfinex","SOLUSD",1720191359799,7.5052,133.24,133.18,386.2]
["bitfinex","SOLUSD",1720191359999,0.17,133.27,133.19,7.5076]
["bitfinex","SOLUSD",1720191360197,20.17,133.27,133.19,7.5076]
["bitfinex","SOLUSD",1720191360403,7.5068,133.22,133.18,18.7702]
["bitfinex","SOLUSD",1720191360597,15.6436,133.26,133.15,26.285]
["bitfinex","SOLUSD",1720191360598,7.5082,133.19,133.15,26.285]
["bitfinex","SOLUSD",1720191360907,7.5107,133.15,133.11,386.2]
["bitfinex","SOLUSD",1720191361107,18.7691,133.2,133.08,43.7334]
["bitfinex","SOLUSD",1720191361289,7.5106,133.15,133.11,18.7811]
["bitfinex","SOLUSD",1720191361488,27.6783,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720191361713,20.17,133.19,133.13,18.7783]
["bitfinex","SOLUSD",1720191362015,7.5101,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1720191362188,7.5101,133.16,133.12,7.512]
["bitfinex","SOLUSD",1720191362713,7.5097,133.16,133.12,7.512]
["bitfinex","SOLUSD",1720191362892,7.5097,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1720191363215,7.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191363717,16.3625,133.17,133.04,25.2077]
["bitfinex","SOLUSD",1720191363718,20.0,133.12,133.04,25.2077]
["bitfinex","SOLUSD",1720191364016,7.5132,133.1,133.04,25.2077]
["bitfinex","SOLUSD",1720191364196,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720191364591,7.5126,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720191364820,27.5122,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720191365113,7.5127,133.11,133.06,26.3035]
["bitfinex","SOLUSD",1720191365720,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720191366014,7.5127,133.11,133.06,18.7882]
["bitfinex","SOLUSD",1720191366220,20.0,133.1,133.03,18.7917]
["bitfinex","SOLUSD",1720191366397,20.17,133.12,133.02,423.7866]
["bitfinex","SOLUSD",1720191366598,20.17,133.12,133.06,18.7875]
["bitfinex","SOLUSD",1720191366599,7.5126,133.11,133.06,18.7875]
["bitfinex","SOLUSD",1720191366800,7.5131,133.1,133.06,26.3024]
["bitfinex","SOLUSD",1720191367025,7.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191367595,38.9504,133.12,133.03,26.3084]
["bitfinex","SOLUSD",1720191367898,7.5144,133.08,133.03,26.3085]
["bitfinex","SOLUSD",1720191368305,7.6838,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720191368514,0.17,133.09,133.0,18.7962]
["bitfinex","SOLUSD",1720191368722,7.5157,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720191369022,23.022,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720191369220,7.5158,133.06,133.02,18.7939]
["bitfinex","SOLUSD",1720191369527,20.17,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1720191369528,27.5148,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1720191369700,27.5148,133.07,133.02,26.3115]
["bitfinex","SOLUSD",1720191370013,20.0,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1720191370324,20.0,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1720191370494,15.5072,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1720191370704,52.8668461,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1720191370705,29.1837461,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1720191370915,7.5126,133.11,133.06,26.3034]
["bitfinex","SOLUSD",1720191371413,7.5121,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1720191371694,29.1837461,133.13,133.01,37.5895]
["bitfinex","SOLUSD",1720191371914,29.1837461,133.13,133.05,26.3052]
["bitfinex","SOLUSD",1720191372101,7.514,133.09,133.05,18.7897]
["bitfinex","SOLUSD",1720191373718,7.5152,133.07,133.02,18.7929]
["bitfinex","SOLUSD",1720191374017,7.5157,133.06,133.02,18.7929]
["bitfinex","SOLUSD",1720191374220,7.5157,133.06,133.02,26.3105]
["bitfinex","SOLUSD",1720191374396,0.17,133.08,133.02,18.7929]
["bitfinex","SOLUSD",1720191374745,18.7887,133.06,132.98,0.8637762]
["bitfinex","SOLUSD",1720191374921,16.0932,133.05,132.98,0.8637762]
["bitfinex","SOLUSD",1720191375104,7.5177,133.02,132.98,0.8637762]
["bitfinex","SOLUSD",1720191375304,0.17,133.01,132.93,18.8056]
["bitfinex","SOLUSD",1720191375503,18.7973,133.0,132.91,0.1]
["bitfinex","SOLUSD",1720191375706,20.0,133.03,132.91,0.1]
["bitfinex","SOLUSD",1720191375707,7.5206,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720191375915,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1720191376929,7.6899,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720191377129,20.0,132.97,132.92,26.3308]
["bitfinex","SOLUSD",1720191377332,20.0,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720191377513,7.522,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720191378315,20.0,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720191378316,7.5228,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720191378714,7.5223,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720191379031,7.5227,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720191379624,7.5223,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720191379815,20.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720191380846,16.4076,132.94,132.91,26.4325]
["bitfinex","SOLUSD",1720191381009,16.4076,132.94,132.91,7.6238]
["bitfinex","SOLUSD",1720191381719,16.4076,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720191381937,23.9298,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720191382133,0.17,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720191382448,7.5233,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720191382622,7.6933,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720191383037,27.6933,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720191384245,27.6933,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1720191384246,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720191384535,20.0,132.92,132.88,26.3388]
["bitfinex","SOLUSD",1720191384737,27.5231,132.93,132.88,26.3388]
["bitfinex","SOLUSD",1720191384921,20.0,132.93,132.9,18.8106]
["bitfinex","SOLUSD",1720191385125,13.59501536,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720191385327,7.5217,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1720191385641,7.5217,132.95,132.84,0.8637762]
["bitfinex","SOLUSD",1720191385642,7.5233,132.92,132.87,26.34]
["bitfinex","SOLUSD",1720191385812,7.524,132.91,132.87,18.8141]
["bitfinex","SOLUSD",1720191386217,7.5229,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720191386442,20.17,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1720191386615,20.0,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720191386816,7.524,132.91,132.87,26.3398]
["bitfinex","SOLUSD",1720191387028,27.5237,132.92,132.87,26.3398]
["bitfinex","SOLUSD",1720191387269,7.5243,132.91,132.87,18.8141]
["bitfinex","SOLUSD",1720191387428,20.0,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1720191387628,7.5257,132.88,132.84,19.6820762]
["bitfinex","SOLUSD",1720191387830,0.17,132.87,132.84,0.8637762]
["bitfinex","SOLUSD",1720191388035,7.5272,132.85,132.84,0.8637762]
["bitfinex","SOLUSD",1720191388335,7.5272,132.85,132.81,7.6295]
["bitfinex","SOLUSD",1720191388336,20.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720191388533,27.5282,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720191388917,20.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720191389220,7.5284,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720191389424,27.528,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720191389737,7.5285,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720191389922,7.528,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720191390127,0.17,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720191390323,7.5276,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720191390741,0.17,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720191391048,0.17,132.86,132.76,0.04463262]
["bitfinex","SOLUSD",1720191391049,18.9901,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720191391262,20.0,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720191391419,7.5308,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720191391623,7.5303,132.8,132.76,7.57693262]
["bitfinex","SOLUSD",1720191391818,0.17,132.81,132.76,7.57693262]
["bitfinex","SOLUSD",1720191392127,7.5297,132.81,132.76,7.57693262]
["bitfinex","SOLUSD",1720191392336,0.17,132.82,132.76,18.87463262]
["bitfinex","SOLUSD",1720191392534,7.6991,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720191392745,20.0,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1720191393055,20.0,132.81,132.78,7.5307]
["bitfinex","SOLUSD",1720191393217,7.5284,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1720191393423,7.5291,132.82,132.77,26.3603]
["bitfinex","SOLUSD",1720191393630,27.5299,132.81,132.76,7.57693262]
["bitfinex","SOLUSD",1720191393862,0.17,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191394047,7.7004,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191394539,0.17,132.8,132.76,7.57673262]
["bitfinex","SOLUSD",1720191394747,7.7001,132.8,132.76,7.57673262]
["bitfinex","SOLUSD",1720191394944,7.7001,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191395463,7.7001,132.8,132.76,7.57693262]
["bitfinex","SOLUSD",1720191395662,7.7001,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191395867,0.17,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396164,7.5307,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396336,20.0,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396337,0.17,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396536,20.0,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396738,28.4734859,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720191396967,13.4809859,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720191397138,6.0937,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720191397337,7.5237,132.92,132.86,18.8158]
["bitfinex","SOLUSD",1720191397537,7.5235,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1720191398068,7.5235,132.92,132.86,18.8158]
["bitfinex","SOLUSD",1720191398069,7.77326343,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720191398369,23.0776,132.95,132.9,18.8108]
["bitfinex","SOLUSD",1720191398761,15.298593,132.96,132.9,18.8108]
["bitfinex","SOLUSD",1720191398939,7.5217,132.95,132.9,26.3351]
["bitfinex","SOLUSD",1720191399138,7.5226,132.94,132.9,18.8108]
["bitfinex","SOLUSD",1720191399340,18.803,132.96,132.87,18.8147]
["bitfinex","SOLUSD",1720191399541,7.5234,132.92,132.87,26.3404]
["bitfinex","SOLUSD",1720191399776,7.5239,132.91,132.87,18.8147]
["bitfinex","SOLUSD",1720191399954,7.524,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1720191400149,13.64725235,132.98,132.86,37.6334]
["bitfinex","SOLUSD",1720191400471,15.8296,133.0,132.94,26.3267]
["bitfinex","SOLUSD",1720191400472,7.5197,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1720191400678,15.8296,133.0,132.94,18.8046]
["bitfinex","SOLUSD",1720191400845,15.8296,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720191401044,15.8296,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720191401278,23.3488,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720191401462,23.3488,133.0,132.87,22.54]
["bitfinex","SOLUSD",1720191401769,7.5194,132.99,132.88,20.0]
["bitfinex","SOLUSD",1720191402547,15.8296,133.0,132.88,20.0]
["bitfinex","SOLUSD",1720191402748,23.3489,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1720191403161,7.5194,132.99,132.94,26.3266]
["bitfinex","SOLUSD",1720191403975,23.5184,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1720191404265,7.6894,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1720191404787,7.5201,132.98,132.94,18.8046]
["bitfinex","SOLUSD",1720191404974,7.5207,132.97,132.91,18.8087]
["bitfinex","SOLUSD",1720191405264,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720191405562,0.17,132.97,132.88,18.8137]
["bitfinex","SOLUSD",1720191405764,20.17,132.99,132.88,18.8137]
["bitfinex","SOLUSD",1720191405953,7.5226,132.94,132.88,18.8137]
["bitfinex","SOLUSD",1720191406263,18.8029,132.96,132.9,18.8108]
["bitfinex","SOLUSD",1720191406264,7.5212,132.96,132.9,18.8108]
["bitfinex","SOLUSD",1720191406443,20.17,132.99,132.9,26.335]
["bitfinex","SOLUSD",1720191406444,27.6916,132.95,132.9,26.335]
["bitfinex","SOLUSD",1720191406647,0.17,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1720191406952,38.7987,132.99,132.9,18.8108]
["bitfinex","SOLUSD",1720191406953,20.0,132.94,132.9,18.8108]
["bitfinex","SOLUSD",1720191407151,7.5206,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720191407473,7.5218,132.95,132.9,26.335]
["bitfinex","SOLUSD",1720191407671,7.5222,132.94,132.9,26.335]
["bitfinex","SOLUSD",1720191407970,7.6932,132.93,132.86,18.8164]
["bitfinex","SOLUSD",1720191408181,7.5243,132.91,132.86,18.8164]
["bitfinex","SOLUSD",1720191408355,7.5243,132.91,132.86,26.3426]
["bitfinex","SOLUSD",1720191408761,7.5239,132.91,132.82,37.6425]
["bitfinex","SOLUSD",1720191409151,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1720191409364,16.5047,132.92,132.88,18.8137]
["bitfinex","SOLUSD",1720191409673,7.5242,132.91,132.86,7.5261]
["bitfinex","SOLUSD",1720191409852,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1720191410168,16.5047,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1720191410369,0.17,132.91,132.87,7.5257]
["bitfinex","SOLUSD",1720191410555,7.6941,132.91,132.86,26.3431]
["bitfinex","SOLUSD",1720191410755,7.5251,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720191410968,0.17,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1720191411164,7.5253,132.89,132.85,18.8176]
["bitfinex","SOLUSD",1720191411375,20.17,132.91,132.85,18.7976]
["bitfinex","SOLUSD",1720191411585,20.17,132.91,132.82,18.8215]
["bitfinex","SOLUSD",1720191411758,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720191412051,0.17,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720191412258,27.6951,132.89,132.84,26.3466]
["bitfinex","SOLUSD",1720191412668,7.5267,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1720191412874,7.6973,132.85,132.81,18.8232]
["bitfinex","SOLUSD",1720191413082,7.5275,132.85,132.78,18.827]
["bitfinex","SOLUSD",1720191413292,7.698,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1720191413480,7.698,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1720191413481,0.17,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1720191413682,0.17,132.84,132.8,18.8252]
["bitfinex","SOLUSD",1720191413683,7.6982,132.84,132.8,18.8252]
["bitfinex","SOLUSD",1720191413866,20.0,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1720191414060,0.17,132.82,132.79,7.5301]
["bitfinex","SOLUSD",1720191414261,0.17,132.82,132.78,7.531]
["bitfinex","SOLUSD",1720191414569,7.6991,132.82,132.77,18.8283]
["bitfinex","SOLUSD",1720191414771,20.0,132.81,132.77,18.8283]
["bitfinex","SOLUSD",1720191415168,20.0,132.81,132.77,26.3599]
["bitfinex","SOLUSD",1720191415369,20.17,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191415588,20.17,132.82,132.77,18.8283]
["bitfinex","SOLUSD",1720191415888,20.17,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1720191416094,20.0,132.83,132.79,18.8264]
["bitfinex","SOLUSD",1720191416263,16.1189,132.84,132.81,18.8236]
["bitfinex","SOLUSD",1720191416464,0.17,132.83,132.8,7.5297]
["bitfinex","SOLUSD",1720191417156,0.17,132.83,132.78,18.8269]
["bitfinex","SOLUSD",1720191417351,0.17,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720191417773,7.6984,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720191417959,0.17,132.83,132.78,18.8269]
["bitfinex","SOLUSD",1720191418183,20.17,132.83,132.78,18.8269]
["bitfinex","SOLUSD",1720191418690,20.17,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1720191418986,27.6987,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1720191419165,20.17,132.83,132.78,18.8269]
["bitfinex","SOLUSD",1720191419482,7.5291,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1720191419660,20.17,132.83,132.77,18.8293]
["bitfinex","SOLUSD",1720191419861,7.5295,132.81,132.77,26.3607]
["bitfinex","SOLUSD",1720191420259,0.17,132.8,132.77,26.3607]
["bitfinex","SOLUSD",1720191420483,0.17,132.8,132.75,37.6624]
["bitfinex","SOLUSD",1720191420484,0.17,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1720191420676,0.17,132.8,132.76,7.57673262]
["bitfinex","SOLUSD",1720191420985,0.17,132.8,132.76,18.87553262]
["bitfinex","SOLUSD",1720191421184,6.2833,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720191421364,5.9383195,132.87,132.79,26.3564]
["bitfinex","SOLUSD",1720191421566,7.5282,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1720191421880,26.59472549,132.86,132.79,18.826]
["bitfinex","SOLUSD",1720191422181,26.59472549,132.86,132.76,0.04463262]
["bitfinex","SOLUSD",1720191422182,7.5285,132.83,132.78,18.8281]
["bitfinex","SOLUSD",1720191422367,7.77772549,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1720191422368,7.5274,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1720191422568,20.0,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1720191422785,27.528,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1720191423365,27.528,132.84,132.79,26.3557]
["bitfinex","SOLUSD",1720191423670,7.5284,132.83,132.79,26.3557]
["bitfinex","SOLUSD",1720191423870,20.0,132.82,132.79,18.8253]
["bitfinex","SOLUSD",1720191424381,7.5273,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720191424566,0.17,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1720191424767,0.17,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1720191425078,7.5268,132.86,132.81,26.3532]
["bitfinex","SOLUSD",1720191425386,7.5268,132.86,132.81,18.8238]
["bitfinex","SOLUSD",1720191425585,7.5273,132.85,132.81,26.353]
["bitfinex","SOLUSD",1720191426392,7.5281,132.84,132.78,18.8271]
["bitfinex","SOLUSD",1720191426585,7.5284,132.83,132.78,18.8271]
["bitfinex","SOLUSD",1720191426886,7.5298,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720191427190,20.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191427372,20.0,132.8,132.77,18.8285]
["bitfinex","SOLUSD",1720191427569,20.0,132.8,132.77,26.3599]
["bitfinex","SOLUSD",1720191427774,20.0,132.81,132.77,18.8285]
["bitfinex","SOLUSD",1720191428174,7.5302,132.8,132.77,18.8285]
["bitfinex","SOLUSD",1720191428390,20.0,132.81,132.77,26.3602]
["bitfinex","SOLUSD",1720191428391,27.5297,132.81,132.77,26.3602]
["bitfinex","SOLUSD",1720191428672,27.5297,132.81,132.77,18.8285]
["bitfinex","SOLUSD",1720191428884,0.17,132.8,132.77,18.8285]
["bitfinex","SOLUSD",1720191429069,0.17,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720191429269,20.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720191429486,7.5291,132.82,132.78,26.359]
["bitfinex","SOLUSD",1720191429789,18.8196,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1720191429790,7.5276,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1720191429988,7.5278,132.84,132.79,18.8259]
["bitfinex","SOLUSD",1720191430179,7.5275,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720191430380,7.77960961,132.88,132.81,18.8234]
["bitfinex","SOLUSD",1720191430589,7.5265,132.87,132.81,18.8234]
["bitfinex","SOLUSD",1720191430801,7.5221,132.95,132.82,29.0957]
["bitfinex","SOLUSD",1720191431111,7.5212,132.96,132.89,18.8119]
["bitfinex","SOLUSD",1720191431274,6.5824,132.97,132.89,18.8119]
["bitfinex","SOLUSD",1720191431478,7.5238,132.92,132.85,37.6353]
["bitfinex","SOLUSD",1720191431707,7.5238,132.92,132.87,26.3406]
["bitfinex","SOLUSD",1720191431910,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1720191432074,7.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720191432494,7.5223,132.94,132.87,18.8149]
["bitfinex","SOLUSD",1720191432696,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1720191433013,15.5886,132.86,132.74,18.804]
["bitfinex","SOLUSD",1720191433175,7.5285,132.83,132.78,26.3583]
["bitfinex","SOLUSD",1720191433377,15.5886,132.86,132.74,22.54]
["bitfinex","SOLUSD",1720191433688,20.0,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1720191434087,20.0,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1720191434573,7.5254,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720191434805,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1720191435107,15.3702,132.9,132.84,18.8192]
["bitfinex","SOLUSD",1720191435283,22.8947,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720191435607,15.3702,132.9,132.81,18.8227]
["bitfinex","SOLUSD",1720191436013,7.5267,132.86,132.81,18.8227]
["bitfinex","SOLUSD",1720191436215,7.5273,132.85,132.81,26.352]
["bitfinex","SOLUSD",1720191436511,54.0002,132.9,132.78,26.358]
["bitfinex","SOLUSD",1720191436693,18.8158,132.87,132.78,26.358]
["bitfinex","SOLUSD",1720191436899,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720191437081,20.0,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1720191437286,7.698,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720191437287,20.0,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720191437491,20.0,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1720191437681,20.17,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1720191437882,27.6979,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1720191438087,27.6979,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1720191438088,20.17,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1720191438595,7.5255,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720191438798,15.3702,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1720191438799,7.5261,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1720191439822,15.3702,132.9,132.74,37.6662]
["bitfinex","SOLUSD",1720191439982,1.73032306,132.89,132.74,37.6662]
["bitfinex","SOLUSD",1720191440183,38.63,132.88,132.76,18.87443262]
["bitfinex","SOLUSD",1720191440409,7.5286,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720191440585,20.0,132.82,132.78,18.8279]
["bitfinex","SOLUSD",1720191440920,7.5289,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1720191441206,20.17,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1720191441406,27.6979,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1720191441580,27.6979,132.84,132.8,18.825]
["bitfinex","SOLUSD",1720191441783,7.5299,132.81,132.77,18.8289]
["bitfinex","SOLUSD",1720191441987,7.5299,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1720191442182,7.6992,132.82,132.77,26.3605]
["bitfinex","SOLUSD",1720191442398,0.17,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191442588,0.17,132.82,132.77,26.3605]
["bitfinex","SOLUSD",1720191442900,0.17,132.83,132.77,26.3605]
["bitfinex","SOLUSD",1720191443278,0.17,132.83,132.77,18.8289]
["bitfinex","SOLUSD",1720191443484,7.5297,132.81,132.77,18.8289]
["bitfinex","SOLUSD",1720191443994,7.5297,132.81,132.77,26.3607]
["bitfinex","SOLUSD",1720191444702,7.5292,132.82,132.77,26.3607]
["bitfinex","SOLUSD",1720191444906,0.17,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1720191445221,20.0,132.82,132.79,18.8263]
["bitfinex","SOLUSD",1720191445720,7.5301,132.8,132.76,7.57673262]
["bitfinex","SOLUSD",1720191445918,0.17,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720191446088,7.701,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720191446491,16.3875,132.82,132.76,7.57683262]
["bitfinex","SOLUSD",1720191446809,20.17,132.81,132.76,7.57683262]
["bitfinex","SOLUSD",1720191446995,27.6997,132.81,132.76,26.40773262]
["bitfinex","SOLUSD",1720191447306,20.17,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720191447893,7.531,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720191448093,7.7015,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720191448311,0.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720191450016,20.0,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720191450202,0.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720191450505,0.17,132.77,132.72,18.8354]
["bitfinex","SOLUSD",1720191450719,7.5333,132.75,132.71,0.9637762]
["bitfinex","SOLUSD",1720191450895,0.17,132.74,132.71,0.9637762]
["bitfinex","SOLUSD",1720191451519,0.17,132.74,132.71,8.4987762]
["bitfinex","SOLUSD",1720191451721,0.17,132.74,132.71,27.3365762]
["bitfinex","SOLUSD",1720191452011,0.17,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1720191452214,20.0,132.76,132.73,18.8351]
["bitfinex","SOLUSD",1720191452523,7.5327,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1720191452695,7.5334,132.75,132.71,0.9637762]
["bitfinex","SOLUSD",1720191453099,7.5336,132.74,132.71,0.9637762]
["bitfinex","SOLUSD",1720191453303,7.5345,132.73,132.71,0.9637762]
["bitfinex","SOLUSD",1720191453808,0.17,132.72,132.71,0.9637762]
["bitfinex","SOLUSD",1720191454118,7.7046,132.72,132.71,0.9637762]
["bitfinex","SOLUSD",1720191454618,7.5354,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1720191454813,20.17,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1720191455014,20.17,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1720191455216,26.3305,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720191455398,26.3305,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1720191455597,26.3305,132.7,132.66,18.845]
["bitfinex","SOLUSD",1720191455598,20.0,132.7,132.66,18.845]
["bitfinex","SOLUSD",1720191455820,20.0,132.72,132.68,18.842]
["bitfinex","SOLUSD",1720191456003,20.17,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720191456208,20.17,132.72,132.68,26.3787]
["bitfinex","SOLUSD",1720191456410,20.17,132.72,132.68,18.842]
["bitfinex","SOLUSD",1720191456612,20.17,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720191456804,20.17,132.72,132.64,18.8469]
["bitfinex","SOLUSD",1720191457000,7.5362,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1720191457205,20.17,132.69,132.64,18.8469]
["bitfinex","SOLUSD",1720191457408,7.5376,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1720191457611,7.7082,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720191457821,7.707,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720191458121,0.17,132.68,132.62,18.8506]
["bitfinex","SOLUSD",1720191458324,7.5375,132.67,132.62,18.8506]
["bitfinex","SOLUSD",1720191458507,7.7084,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1720191458708,7.5387,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720191458907,20.17,132.64,132.61,7.6408]
["bitfinex","SOLUSD",1720191459126,20.17,132.64,132.61,26.4924]
["bitfinex","SOLUSD",1720191459424,6.4098,132.67,132.62,7.5397]
["bitfinex","SOLUSD",1720191459622,20.17,132.66,132.61,26.4925]
["bitfinex","SOLUSD",1720191460227,20.17,132.66,132.61,18.952]
["bitfinex","SOLUSD",1720191460528,7.5395,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720191460700,20.17,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720191460701,0.17,132.63,132.61,7.6408]
["bitfinex","SOLUSD",1720191460904,27.7082,132.66,132.61,7.6408]
["bitfinex","SOLUSD",1720191461121,27.7082,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1720191461328,20.0,132.66,132.62,18.8505]
["bitfinex","SOLUSD",1720191461715,20.0,132.66,132.64,18.8477]
["bitfinex","SOLUSD",1720191461915,20.0,132.67,132.64,18.8477]
["bitfinex","SOLUSD",1720191462223,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1720191462607,14.18937605,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1720191462803,23.1643,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1720191463020,15.63,132.73,132.68,18.8423]
["bitfinex","SOLUSD",1720191463222,30.95873717,132.73,132.68,26.3787]
["bitfinex","SOLUSD",1720191463432,29.27575982,132.73,132.7,18.8387]
["bitfinex","SOLUSD",1720191463608,23.42453717,132.73,132.63,37.6976]
["bitfinex","SOLUSD",1720191463809,7.79453717,132.73,132.7,18.8393]
["bitfinex","SOLUSD",1720191464108,21.8624,132.77,132.7,18.8393]
["bitfinex","SOLUSD",1720191464307,21.8624,132.77,132.7,26.3748]
["bitfinex","SOLUSD",1720191464524,7.5331,132.75,132.7,26.3748]
["bitfinex","SOLUSD",1720191464726,7.5336,132.74,132.7,18.8393]
["bitfinex","SOLUSD",1720191465021,7.533,132.75,132.7,18.8393]
["bitfinex","SOLUSD",1720191465224,20.0,132.74,132.7,26.3748]
["bitfinex","SOLUSD",1720191465405,7.533,132.75,132.7,26.3748]
["bitfinex","SOLUSD",1720191465806,35.39098351,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1720191466118,7.5325,132.76,132.72,26.3706]
["bitfinex","SOLUSD",1720191466411,0.17,132.75,132.72,26.3706]
["bitfinex","SOLUSD",1720191466613,0.17,132.75,132.72,18.8364]
["bitfinex","SOLUSD",1720191467023,0.17,132.75,132.72,26.3709]
["bitfinex","SOLUSD",1720191467239,7.7929136,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1720191467412,7.7929136,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1720191468443,16.0691,132.82,132.78,18.8277]
["bitfinex","SOLUSD",1720191468835,7.528,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1720191469220,13.9791,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1720191469418,7.528,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1720191469839,13.9792,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1720191470050,7.5279,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1720191470524,7.5274,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1720191470721,7.5274,132.85,132.8,18.825]
["bitfinex","SOLUSD",1720191470936,5.88866856,132.86,132.8,18.825]
["bitfinex","SOLUSD",1720191470937,31.07535901,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720191471139,7.5279,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1720191471346,15.7594,132.87,132.77,18.8284]
["bitfinex","SOLUSD",1720191471547,7.5284,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1720191471740,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1720191472245,0.17,132.82,132.8,7.53]
["bitfinex","SOLUSD",1720191472451,20.17,132.83,132.8,7.53]
["bitfinex","SOLUSD",1720191472835,27.6985,132.83,132.79,18.8263]
["bitfinex","SOLUSD",1720191473216,7.529,132.82,132.79,18.8263]
["bitfinex","SOLUSD",1720191473420,0.17,132.81,132.78,7.531]
["bitfinex","SOLUSD",1720191474066,0.17,132.81,132.7,37.678]
["bitfinex","SOLUSD",1720191474217,18.827,132.79,132.69,6.3303]
["bitfinex","SOLUSD",1720191474423,27.7016,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1720191474722,7.532,132.77,132.73,7.534]
["bitfinex","SOLUSD",1720191474964,0.17,132.76,132.73,7.534]
["bitfinex","SOLUSD",1720191475128,0.17,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1720191475330,0.17,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1720191475536,0.17,132.76,132.74,26.367]
["bitfinex","SOLUSD",1720191475825,0.17,132.77,132.74,26.367]
["bitfinex","SOLUSD",1720191476449,0.17,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1720191476841,7.7018,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1720191477023,7.7018,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1720191477649,0.17,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1720191478152,0.17,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1720191478346,7.7021,132.77,132.73,18.835]
["bitfinex","SOLUSD",1720191478851,0.17,132.77,132.73,18.835]
["bitfinex","SOLUSD",1720191479231,0.17,132.77,132.73,26.3688]
["bitfinex","SOLUSD",1720191479942,0.17,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1720191480737,0.17,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1720191480924,20.0,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1720191481130,21.8751,132.84,132.78,7.5309]
["bitfinex","SOLUSD",1720191481331,7.5296,132.81,132.77,26.3611]
["bitfinex","SOLUSD",1720191481747,21.8751,132.84,132.77,18.8295]
["bitfinex","SOLUSD",1720191481948,7.5289,132.83,132.77,18.8295]
["bitfinex","SOLUSD",1720191482136,22.757,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720191482337,15.229,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1720191482863,15.229,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1720191483162,15.229,132.84,132.74,37.667]
["bitfinex","SOLUSD",1720191483163,7.5291,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1720191483450,15.229,132.84,132.76,26.3613]
["bitfinex","SOLUSD",1720191483451,18.8212,132.83,132.76,26.3613]
["bitfinex","SOLUSD",1720191483651,7.5298,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720191483855,20.0,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1720191484037,0.17,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1720191484357,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720191484358,20.17,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1720191484549,20.17,132.8,132.76,18.8295]
["bitfinex","SOLUSD",1720191484550,20.17,132.8,132.78,7.5309]
["bitfinex","SOLUSD",1720191484748,0.17,132.8,132.78,7.5309]
["bitfinex","SOLUSD",1720191485051,0.17,132.81,132.78,7.5309]
["bitfinex","SOLUSD",1720191485352,0.17,132.81,132.76,18.8295]
["bitfinex","SOLUSD",1720191485353,7.5304,132.8,132.76,26.3613]
["bitfinex","SOLUSD",1720191485554,7.5313,132.78,132.73,18.8338]
["bitfinex","SOLUSD",1720191485742,0.17,132.79,132.73,18.8338]
["bitfinex","SOLUSD",1720191485743,7.7019,132.77,132.73,18.8338]
["bitfinex","SOLUSD",1720191486049,0.17,132.77,132.75,18.8316]
["bitfinex","SOLUSD",1720191486248,7.5324,132.76,132.72,26.3703]
["bitfinex","SOLUSD",1720191486554,0.17,132.75,132.72,26.3703]
["bitfinex","SOLUSD",1720191486735,0.17,132.75,132.73,7.534]
["bitfinex","SOLUSD",1720191487152,20.17,132.76,132.73,7.534]
["bitfinex","SOLUSD",1720191487456,20.17,132.76,132.72,18.8358]
["bitfinex","SOLUSD",1720191487457,20.17,132.76,132.74,18.8331]
["bitfinex","SOLUSD",1720191487648,0.17,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1720191487954,20.0,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1720191488134,5.99752186,132.82,132.7,37.6778]
["bitfinex","SOLUSD",1720191488455,7.529,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1720191489234,15.229,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1720191489445,22.7568,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1720191489645,27.5284,132.83,132.79,26.3562]
["bitfinex","SOLUSD",1720191489960,7.5291,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191490338,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720191490844,15.229,132.84,132.78,18.8278]
["bitfinex","SOLUSD",1720191491045,22.7574,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1720191491351,15.229,132.84,132.8,18.825]
["bitfinex","SOLUSD",1720191491740,15.229,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1720191492141,15.31651788,132.86,132.82,26.3511]
["bitfinex","SOLUSD",1720191492450,16.3104,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720191492451,13.9082,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720191492936,7.5267,132.86,132.82,26.3511]
["bitfinex","SOLUSD",1720191493138,13.9082,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720191493669,24.09674979,132.88,132.84,18.8182]
["bitfinex","SOLUSD",1720191493857,20.0,132.87,132.84,26.3458]
["bitfinex","SOLUSD",1720191494877,20.0,132.87,132.86,18.8167]
["bitfinex","SOLUSD",1720191495157,7.5254,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720191495356,27.5254,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720191495659,20.0,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1720191495846,20.0,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720191496568,27.5252,132.89,132.85,7.527]
["bitfinex","SOLUSD",1720191496963,0.17,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1720191497346,0.17,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1720191497546,0.17,132.88,132.81,18.823]
["bitfinex","SOLUSD",1720191497753,7.5266,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720191498066,20.0,132.86,132.82,18.821]
["bitfinex","SOLUSD",1720191498375,7.5261,132.87,132.83,7.528]
["bitfinex","SOLUSD",1720191498555,20.0,132.86,132.83,7.528]
["bitfinex","SOLUSD",1720191500147,20.0,132.86,132.82,18.821]
["bitfinex","SOLUSD",1720191500348,7.6973,132.85,132.82,18.821]
["bitfinex","SOLUSD",1720191500768,20.0,132.84,132.76,37.6605]
["bitfinex","SOLUSD",1720191500981,0.17,132.85,132.83,7.5284]
["bitfinex","SOLUSD",1720191501153,20.17,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1720191501883,20.17,132.86,132.82,18.8223]
["bitfinex","SOLUSD",1720191501884,20.17,132.86,132.82,26.351]
["bitfinex","SOLUSD",1720191502967,27.6969,132.86,132.82,26.351]
["bitfinex","SOLUSD",1720191503171,20.17,132.86,132.79,18.8255]
["bitfinex","SOLUSD",1720191503355,7.5284,132.83,132.79,26.3558]
["bitfinex","SOLUSD",1720191503877,20.17,132.82,132.79,26.3558]
["bitfinex","SOLUSD",1720191504878,27.699,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1720191507404,7.5317,132.78,132.74,18.8328]
["bitfinex","SOLUSD",1720191507877,0.17,132.77,132.74,18.8328]
["bitfinex","SOLUSD",1720191508258,0.17,132.77,132.74,26.3662]
["bitfinex","SOLUSD",1720191508978,0.17,132.77,132.71,26.3721]
["bitfinex","SOLUSD",1720191508979,7.533,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1720191509357,0.17,132.74,132.71,26.3721]
["bitfinex","SOLUSD",1720191512581,27.703,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1720191513083,27.703,132.75,132.64,267.1274]
["bitfinex","SOLUSD",1720191513084,18.8354,132.73,132.65,18.8463]
["bitfinex","SOLUSD",1720191513290,7.5364,132.69,132.65,26.3848]
["bitfinex","SOLUSD",1720191513467,20.0,132.68,132.65,26.3846]
["bitfinex","SOLUSD",1720191513673,0.17,132.67,132.65,26.3846]
["bitfinex","SOLUSD",1720191514066,0.17,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1720191514496,0.17,132.67,132.64,26.387]
["bitfinex","SOLUSD",1720191515186,0.17,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720191515490,0.17,132.67,132.64,26.3869]
["bitfinex","SOLUSD",1720191515662,0.17,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1720191515864,0.17,132.67,132.66,7.538]
["bitfinex","SOLUSD",1720191516789,0.17,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1720191517285,0.17,132.67,132.64,26.3868]
["bitfinex","SOLUSD",1720191517489,0.17,132.67,132.61,18.9522]
["bitfinex","SOLUSD",1720191518068,0.17,132.67,132.63,18.8491]
["bitfinex","SOLUSD",1720191518281,20.0,132.68,132.66,7.5376]
["bitfinex","SOLUSD",1720191518491,20.0,132.68,132.65,26.3838]
["bitfinex","SOLUSD",1720191518686,27.5371,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1720191518876,27.5371,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1720191519084,27.5371,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720191519279,20.0,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1720191519503,20.0,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1720191519801,0.17,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1720191520889,20.0,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1720191521100,22.8889,132.75,132.64,6.6604]
["bitfinex","SOLUSD",1720191521276,7.5336,132.74,132.7,26.375]
["bitfinex","SOLUSD",1720191521781,7.535,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1720191522284,7.5348,132.72,132.67,26.3792]
["bitfinex","SOLUSD",1720191522490,40.16149622,132.75,132.67,18.8423]
["bitfinex","SOLUSD",1720191522813,18.8357,132.73,132.64,18.8474]
["bitfinex","SOLUSD",1720191522991,6.5389,132.7,132.64,18.8474]
["bitfinex","SOLUSD",1720191523170,7.5375,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1720191523374,0.17,132.66,132.64,18.8474]
["bitfinex","SOLUSD",1720191523610,20.0,132.69,132.64,18.8474]
["bitfinex","SOLUSD",1720191523801,0.17,132.68,132.65,7.5383]
["bitfinex","SOLUSD",1720191524020,0.17,132.68,132.66,26.3829]
["bitfinex","SOLUSD",1720191524193,20.0,132.69,132.66,26.3829]
["bitfinex","SOLUSD",1720191524394,0.17,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1720191524933,0.17,132.68,132.66,7.5378]
["bitfinex","SOLUSD",1720191525208,7.707,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720191525513,0.17,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1720191526904,0.17,132.68,132.64,26.3868]
["bitfinex","SOLUSD",1720191527110,6.251,132.74,132.64,37.6956]
["bitfinex","SOLUSD",1720191527319,13.7846,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1720191527485,6.251,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1720191527802,13.7848,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1720191528014,6.251,132.74,132.71,26.3731]
["bitfinex","SOLUSD",1720191528589,15.3556,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1720191529487,22.8885,132.75,132.71,26.373]
["bitfinex","SOLUSD",1720191529807,15.3556,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1720191530104,22.8887,132.75,132.71,26.3729]
["bitfinex","SOLUSD",1720191530298,20.0,132.74,132.71,26.3729]
["bitfinex","SOLUSD",1720191530498,20.0,132.74,132.72,7.5343]
["bitfinex","SOLUSD",1720191531810,20.0,132.74,132.71,18.838]
["bitfinex","SOLUSD",1720191532112,20.0,132.74,132.73,7.534]
["bitfinex","SOLUSD",1720191532287,15.4677,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1720191532485,22.9994,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1720191532808,7.5319,132.77,132.73,26.368]
["bitfinex","SOLUSD",1720191533797,15.6377,132.78,132.73,26.368]
["bitfinex","SOLUSD",1720191533999,20.17,132.77,132.73,26.368]
["bitfinex","SOLUSD",1720191534592,7.5325,132.76,132.7,56.516]
["bitfinex","SOLUSD",1720191534907,27.7031,132.75,132.7,26.3739]
["bitfinex","SOLUSD",1720191535898,7.5335,132.74,132.7,26.3739]
["bitfinex","SOLUSD",1720191536093,7.7041,132.73,132.7,18.8383]
["bitfinex","SOLUSD",1720191536305,7.5341,132.73,132.7,18.8383]
["bitfinex","SOLUSD",1720191536799,0.17,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1720191537384,13.7983,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1720191537385,0.17,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1720191537796,0.17,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1720191538506,0.17,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1720191539114,0.17,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1720191539621,0.17,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1720191539826,0.17,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1720191540123,20.17,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1720191540516,27.703,132.75,132.71,18.8378]
["bitfinex","SOLUSD",1720191540689,27.7031,132.75,132.71,18.8378]
["bitfinex","SOLUSD",1720191540890,20.17,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1720191541086,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1720191541294,0.17,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1720191541817,20.0,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1720191542028,20.0,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1720191542194,0.17,132.73,132.71,7.535]
["bitfinex","SOLUSD",1720191542394,0.17,132.74,132.71,7.535]
["bitfinex","SOLUSD",1720191542922,0.17,132.74,132.7,26.3744]
["bitfinex","SOLUSD",1720191543125,0.17,132.74,132.67,18.8427]
["bitfinex","SOLUSD",1720191543415,7.5348,132.72,132.67,26.3798]
["bitfinex","SOLUSD",1720191543619,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1720191543822,0.17,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1720191544032,27.78525954,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1720191544196,0.17,132.74,132.71,18.8376]
["bitfinex","SOLUSD",1720191544697,0.17,132.74,132.71,26.3726]
["bitfinex","SOLUSD",1720191550716,7.78525954,132.75,132.71,18.8376]
["bitfinex","SOLUSD",1720191550924,14.0178,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1720191551222,7.77513953,132.78,132.73,18.8351]
["bitfinex","SOLUSD",1720191551518,7.77513953,132.78,132.7,37.6778]
["bitfinex","SOLUSD",1720191551897,7.77513953,132.78,132.75,26.3643]
["bitfinex","SOLUSD",1720191553409,0.17,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1720191553807,0.17,132.77,132.75,18.8315]
["bitfinex","SOLUSD",1720191555724,0.17,132.77,132.72,18.8353]
["bitfinex","SOLUSD",1720191556125,0.17,132.77,132.69,18.8397]
["bitfinex","SOLUSD",1720191556325,7.5338,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1720191556627,0.17,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1720191557201,0.17,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1720191557417,0.17,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1720191557612,20.0,132.75,132.73,7.5337]
["bitfinex","SOLUSD",1720191557799,20.0,132.75,132.73,26.3687]
["bitfinex","SOLUSD",1720191558313,20.0,132.75,132.73,18.835]
["bitfinex","SOLUSD",1720191559027,7.77513953,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1720191559330,20.0,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1720191560006,7.77513953,132.78,132.74,37.6659]
["bitfinex","SOLUSD",1720191560207,7.77513953,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1720191560529,17.13402306,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1720191560530,15.4037,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1720191560734,7.78671141,132.81,132.78,7.5308]
["bitfinex","SOLUSD",1720191561227,7.78671141,132.81,132.79,18.8264]
["bitfinex","SOLUSD",1720191561617,7.78671141,132.81,132.76,18.8298]
["bitfinex","SOLUSD",1720191561929,15.31681141,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1720191562410,7.78671141,132.81,132.76,18.8298]
["bitfinex","SOLUSD",1720191562611,7.78671141,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1720191563131,7.78671141,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1720191564031,7.5308,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1720191564410,7.5313,132.78,132.73,26.3684]
["bitfinex","SOLUSD",1720191564718,0.17,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1720191565312,0.17,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1720191565521,0.17,132.78,132.75,26.3651]
["bitfinex","SOLUSD",1720191565708,20.17,132.79,132.75,26.3651]
["bitfinex","SOLUSD",1720191565908,20.17,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1720191566321,20.0,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1720191566610,7.78671141,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1720191567429,7.78671141,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1720191568432,7.78671141,132.81,132.77,26.3606]
["bitfinex","SOLUSD",1720191570119,15.31631141,132.81,132.77,18.8293]
["bitfinex","SOLUSD",1720191570423,7.78671141,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1720191570629,14.0525,132.87,132.77,37.6589]
["bitfinex","SOLUSD",1720191570630,6.5263,132.87,132.77,37.6589]
["bitfinex","SOLUSD",1720191570823,6.5263,132.87,132.84,26.347]
["bitfinex","SOLUSD",1720191571040,6.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1720191571831,7.5267,132.86,132.82,18.8223]
["bitfinex","SOLUSD",1720191572424,6.5263,132.87,132.82,18.8223]
["bitfinex","SOLUSD",1720191572916,0.17,132.86,132.83,7.5281]
["bitfinex","SOLUSD",1720191573111,22.93968792,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1720191573316,22.93968792,132.88,132.86,7.5266]
["bitfinex","SOLUSD",1720191573317,20.0,132.87,132.86,7.5266]
["bitfinex","SOLUSD",1720191573615,22.93968792,132.88,132.85,26.3452]
["bitfinex","SOLUSD",1720191573820,22.93968792,132.88,132.77,37.6589]
["bitfinex","SOLUSD",1720191573821,27.5262,132.87,132.82,26.351]
["bitfinex","SOLUSD",1720191574029,20.0,132.87,132.82,26.351]
["bitfinex","SOLUSD",1720191574223,27.5263,132.87,132.82,26.351]
["bitfinex","SOLUSD",1720191574710,0.17,132.86,132.82,26.351]
["bitfinex","SOLUSD",1720191575329,0.17,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1720191575514,20.0,132.87,132.84,26.3468]
["bitfinex","SOLUSD",1720191576948,20.0,132.87,132.84,18.8195]
["bitfinex","SOLUSD",1720191579732,20.0,132.87,132.84,26.3472]
["bitfinex","SOLUSD",1720191580142,20.0,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1720191580324,23.10968792,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720191580915,7.77788792,132.88,132.85,18.8169]
["bitfinex","SOLUSD",1720191581542,37.605,132.97,132.85,18.8169]
["bitfinex","SOLUSD",1720191581543,13.84,132.95,132.86,6.2836]
["bitfinex","SOLUSD",1720191581846,7.5205,132.97,132.92,26.3313]
["bitfinex","SOLUSD",1720191583248,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720191583630,7.5205,132.97,132.92,26.3313]
["bitfinex","SOLUSD",1720191584129,42.86909932,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720191584346,20.0,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1720191584644,20.0,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720191585046,20.0,132.97,132.89,18.8112]
["bitfinex","SOLUSD",1720191585347,35.34909932,132.98,132.93,26.3286]
["bitfinex","SOLUSD",1720191585348,71.17577692,132.98,132.93,26.3286]
["bitfinex","SOLUSD",1720191585551,63.65537692,132.98,132.86,43.9153]
["bitfinex","SOLUSD",1720191585733,7.5225,132.94,132.89,26.3369]
["bitfinex","SOLUSD",1720191586243,7.5241,132.91,132.85,7.5267]
["bitfinex","SOLUSD",1720191586435,7.5241,132.91,132.85,26.3447]
["bitfinex","SOLUSD",1720191586639,27.6945,132.9,132.85,26.3447]
["bitfinex","SOLUSD",1720191587428,27.6945,132.9,132.82,25.1587]
["bitfinex","SOLUSD",1720191587429,20.17,132.9,132.82,25.1587]
["bitfinex","SOLUSD",1720191587633,23.5062,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1720191587841,0.17,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1720191588226,0.17,132.88,132.84,26.3474]
["bitfinex","SOLUSD",1720191588832,0.17,132.88,132.78,6.2843]
["bitfinex","SOLUSD",1720191589038,7.5268,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720191589247,27.6976,132.85,132.8,26.3548]
["bitfinex","SOLUSD",1720191589734,27.6976,132.85,132.74,6.6476]
["bitfinex","SOLUSD",1720191589735,7.5284,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1720191589937,0.17,132.82,132.78,7.5307]
["bitfinex","SOLUSD",1720191590236,20.17,132.82,132.77,26.3602]
["bitfinex","SOLUSD",1720191590437,20.17,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191590649,20.17,132.82,132.77,26.3599]
["bitfinex","SOLUSD",1720191590831,15.159,132.81,132.69,6.6038]
["bitfinex","SOLUSD",1720191591038,20.17,132.8,132.7,37.6768]
["bitfinex","SOLUSD",1720191591237,20.17,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1720191591756,20.17,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1720191592161,20.17,132.8,132.76,7.532]
["bitfinex","SOLUSD",1720191593439,20.17,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1720191593651,20.17,132.8,132.75,18.8321]
["bitfinex","SOLUSD",1720191593963,20.17,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1720191594349,20.17,132.8,132.77,26.3609]
["bitfinex","SOLUSD",1720191594548,20.17,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1720191594754,7.84598695,132.82,132.79,18.8263]
["bitfinex","SOLUSD",1720191595061,7.84598695,132.82,132.79,26.3569]
["bitfinex","SOLUSD",1720191595361,7.84598695,132.82,132.8,7.5298]
["bitfinex","SOLUSD",1720191595864,23.2552,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1720191596155,15.7278,132.85,132.81,18.8235]
["bitfinex","SOLUSD",1720191596360,15.7278,132.85,132.81,26.3526]
["bitfinex","SOLUSD",1720191597157,6.5412,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720191597337,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720191597660,7.5257,132.88,132.83,26.3492]
["bitfinex","SOLUSD",1720191599034,7.5272,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720191599248,29.28258974,132.89,132.8,18.8241]
["bitfinex","SOLUSD",1720191599468,7.5269,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1720191599854,0.17,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1720191600362,0.17,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1720191600862,0.17,132.85,132.8,18.8241]
["bitfinex","SOLUSD",1720191600863,0.17,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1720191601070,0.17,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1720191601363,0.17,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1720191601564,20.17,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1720191601771,27.6969,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1720191601975,20.17,132.86,132.77,26.3606]
["bitfinex","SOLUSD",1720191602268,13.5575,132.83,132.78,7.531]
["bitfinex","SOLUSD",1720191602437,13.5575,132.83,132.77,18.8293]
["bitfinex","SOLUSD",1720191602438,7.699,132.82,132.77,26.3608]
["bitfinex","SOLUSD",1720191602640,7.6993,132.82,132.77,18.8293]
["bitfinex","SOLUSD",1720191602852,7.6993,132.82,132.77,26.3609]
["bitfinex","SOLUSD",1720191603466,0.17,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191603778,27.699,132.82,132.77,26.3609]
["bitfinex","SOLUSD",1720191604456,0.17,132.78,132.71,7.5348]
["bitfinex","SOLUSD",1720191604760,0.17,132.78,132.68,18.841]
["bitfinex","SOLUSD",1720191604939,0.17,132.74,132.68,18.841]
["bitfinex","SOLUSD",1720191605379,0.17,132.74,132.7,26.3746]
["bitfinex","SOLUSD",1720191605550,0.17,132.74,132.64,6.2179]
["bitfinex","SOLUSD",1720191606063,0.17,132.74,132.68,7.5365]
["bitfinex","SOLUSD",1720191606278,7.7039,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1720191606459,7.5341,132.73,132.67,26.3807]
["bitfinex","SOLUSD",1720191606855,23.2612,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1720191607170,15.7271,132.73,132.64,18.8472]
["bitfinex","SOLUSD",1720191607378,15.7271,132.73,132.61,6.6827]
["bitfinex","SOLUSD",1720191607379,0.17,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1720191607671,0.17,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1720191608075,0.17,132.68,132.64,7.539]
["bitfinex","SOLUSD",1720191608242,0.17,132.68,132.63,18.8492]
["bitfinex","SOLUSD",1720191608773,0.17,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1720191608952,6.2677,132.68,132.65,7.5383]
["bitfinex","SOLUSD",1720191609164,6.2677,132.68,132.63,18.8492]
["bitfinex","SOLUSD",1720191609370,6.2677,132.68,132.65,18.8458]
["bitfinex","SOLUSD",1720191609748,6.2677,132.68,132.65,26.384]
["bitfinex","SOLUSD",1720191609962,20.0,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1720191610173,22.7072,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1720191610372,22.7072,132.8,132.65,44.03]
["bitfinex","SOLUSD",1720191610373,30.234,132.86,132.73,37.6688]
["bitfinex","SOLUSD",1720191610671,7.84517462,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1720191610905,22.7072,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1720191611169,7.5254,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720191611170,7.8425092,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720191611370,13.35513372,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1720191611676,24.09239989,132.91,132.85,18.8177]
["bitfinex","SOLUSD",1720191612168,24.09239989,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1720191612169,24.0913949,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1720191612546,7.5269,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1720191612869,7.5269,132.86,132.79,18.8262]
["bitfinex","SOLUSD",1720191612870,30.11391928,132.91,132.79,18.8262]
["bitfinex","SOLUSD",1720191613180,7.5273,132.85,132.79,26.3567]
["bitfinex","SOLUSD",1720191613381,7.5268,132.86,132.8,7.5297]
["bitfinex","SOLUSD",1720191613552,20.0,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720191613957,20.17,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1720191614156,20.17,132.85,132.83,18.8205]
["bitfinex","SOLUSD",1720191614370,20.0,132.9,132.77,37.659]
["bitfinex","SOLUSD",1720191614684,7.5266,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720191614849,7.5266,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1720191615049,7.5274,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1720191615266,21.73032306,132.9,132.75,100.0]
["bitfinex","SOLUSD",1720191615466,7.5279,132.84,132.77,18.8289]
["bitfinex","SOLUSD",1720191615675,7.5279,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720191616060,18.8163,132.87,132.77,18.8289]
["bitfinex","SOLUSD",1720191616269,0.17,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1720191616453,0.17,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1720191616781,20.17,132.84,132.79,18.8261]
["bitfinex","SOLUSD",1720191616978,1.73032306,132.9,132.77,137.6588]
["bitfinex","SOLUSD",1720191617171,1.73032306,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720191617172,9.25512306,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720191617483,1.73032306,132.9,132.79,100.0]
["bitfinex","SOLUSD",1720191617783,16.2505,132.91,132.85,26.3447]
["bitfinex","SOLUSD",1720191618263,16.2505,132.91,132.83,7.5281]
["bitfinex","SOLUSD",1720191618264,7.5253,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1720191618470,16.2505,132.91,132.82,18.8216]
["bitfinex","SOLUSD",1720191618674,16.2505,132.91,132.8,7.53]
["bitfinex","SOLUSD",1720191618675,20.54182306,132.9,132.8,7.53]
["bitfinex","SOLUSD",1720191618880,7.5269,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1720191619076,7.5274,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1720191619271,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720191619272,0.17,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1720191619477,0.17,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1720191619682,0.17,132.85,132.81,26.3524]
["bitfinex","SOLUSD",1720191619889,0.17,132.85,132.81,18.823]
["bitfinex","SOLUSD",1720191620089,0.17,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1720191620283,27.5261,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1720191620468,27.5261,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720191620891,27.6961,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720191621590,7.5267,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1720191621799,7.5267,132.86,132.77,37.6588]
["bitfinex","SOLUSD",1720191621800,0.17,132.85,132.78,18.8272]
["bitfinex","SOLUSD",1720191621970,0.17,132.82,132.78,26.358]
["bitfinex","SOLUSD",1720191622172,7.6991,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1720191622403,7.6991,132.82,132.75,18.8311]
["bitfinex","SOLUSD",1720191622581,0.17,132.8,132.72,18.8356]
["bitfinex","SOLUSD",1720191622782,7.7033,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1720191622987,7.7033,132.75,132.69,18.8399]
["bitfinex","SOLUSD",1720191623481,0.17,132.75,132.64,6.3687]
["bitfinex","SOLUSD",1720191623698,0.17,132.75,132.63,37.6985]
["bitfinex","SOLUSD",1720191623886,7.7042,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1720191624802,0.17,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1720191625175,0.17,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1720191625489,0.17,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1720191625796,0.17,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1720191626181,20.0,132.72,132.69,26.3762]
["bitfinex","SOLUSD",1720191626387,20.17,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1720191626692,20.17,132.73,132.69,26.3763]
["bitfinex","SOLUSD",1720191626997,20.17,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1720191627196,27.7041,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1720191627776,27.7041,132.73,132.61,0.1]
["bitfinex","SOLUSD",1720191627777,22.5129,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720191627998,0.17,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720191628300,7.7065,132.69,132.63,26.3877]
["bitfinex","SOLUSD",1720191628494,20.0,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1720191628887,20.0,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1720191629079,20.17,132.69,132.65,18.8464]
["bitfinex","SOLUSD",1720191629279,20.0,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720191629475,27.5358,132.7,132.65,26.3848]
["bitfinex","SOLUSD",1720191629782,7.5363,132.69,132.65,18.8464]
["bitfinex","SOLUSD",1720191630001,27.7059,132.7,132.65,26.3849]
["bitfinex","SOLUSD",1720191630392,27.7059,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1720191630393,20.17,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1720191630696,0.17,132.7,132.67,18.8434]
["bitfinex","SOLUSD",1720191631100,0.17,132.7,132.67,26.3808]
["bitfinex","SOLUSD",1720191631491,0.17,132.7,132.66,7.538]
["bitfinex","SOLUSD",1720191631807,0.17,132.7,132.64,18.8467]
["bitfinex","SOLUSD",1720191632013,7.5369,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1720191632310,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1720191632805,7.7071,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1720191633375,0.17,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1720191633576,0.17,132.68,132.63,18.8493]
["bitfinex","SOLUSD",1720191633577,27.7069,132.68,132.63,26.3888]
["bitfinex","SOLUSD",1720191633886,0.17,132.68,132.65,18.8465]
["bitfinex","SOLUSD",1720191634082,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1720191635478,19.0114,132.69,132.61,7.6407]
["bitfinex","SOLUSD",1720191635708,19.0114,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720191635709,7.5396,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720191635881,0.17,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720191635882,7.5387,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720191636087,7.7081,132.66,132.61,7.6405]
["bitfinex","SOLUSD",1720191637384,7.5388,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720191637588,7.5395,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720191637892,7.5397,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720191638491,7.5403,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720191638693,7.5403,132.62,132.58,0.8637762]
["bitfinex","SOLUSD",1720191639003,7.7103,132.62,132.58,0.8637762]
["bitfinex","SOLUSD",1720191639497,20.0,132.61,132.58,0.8637762]
["bitfinex","SOLUSD",1720191639703,7.5469,132.51,132.46,26.4227]
["bitfinex","SOLUSD",1720191640001,47.31,132.54,132.44,0.8637762]
["bitfinex","SOLUSD",1720191640196,0.17,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1720191640396,0.17,132.52,132.47,26.4206]
["bitfinex","SOLUSD",1720191640598,7.7161,132.52,132.47,26.4206]
["bitfinex","SOLUSD",1720191641189,7.5474,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1720191641408,0.17,132.52,132.45,7.5496]
["bitfinex","SOLUSD",1720191641584,7.5476,132.5,132.44,19.7391762]
["bitfinex","SOLUSD",1720191641917,15.7055,132.51,132.46,18.873]
["bitfinex","SOLUSD",1720191642090,20.0,132.5,132.46,26.422]
["bitfinex","SOLUSD",1720191642413,20.17,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720191642596,27.7175,132.5,132.44,8.4141762]
["bitfinex","SOLUSD",1720191642915,6.5116,132.55,132.5,7.547]
["bitfinex","SOLUSD",1720191643087,6.5116,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1720191643446,6.4304,132.6,132.48,100.0]
["bitfinex","SOLUSD",1720191643730,15.3212,132.61,132.59,7.5415]
["bitfinex","SOLUSD",1720191644021,14.26679146,132.65,132.58,18.856]
["bitfinex","SOLUSD",1720191644312,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1720191644610,14.26679146,132.65,132.58,7.5422]
["bitfinex","SOLUSD",1720191644815,20.0,132.61,132.58,7.5422]
["bitfinex","SOLUSD",1720191644983,7.5398,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1720191645315,7.5393,132.64,132.58,7.5422]
["bitfinex","SOLUSD",1720191646100,33.11409146,132.65,132.54,18.8613]
["bitfinex","SOLUSD",1720191646297,7.5421,132.59,132.54,26.406]
["bitfinex","SOLUSD",1720191646810,7.5421,132.59,132.44,6.74181983]
["bitfinex","SOLUSD",1720191646811,0.17,132.57,132.45,37.7499]
["bitfinex","SOLUSD",1720191647114,7.5446,132.55,132.49,7.5475]
["bitfinex","SOLUSD",1720191647500,30.0,132.56,132.5,18.8674]
["bitfinex","SOLUSD",1720191647696,7.5453,132.54,132.47,18.8718]
["bitfinex","SOLUSD",1720191647911,20.17,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1720191648099,0.17,132.52,132.45,18.8745]
["bitfinex","SOLUSD",1720191648494,30.0,132.53,132.44,0.8637762]
["bitfinex","SOLUSD",1720191648698,0.17,132.5,132.44,0.8637762]
["bitfinex","SOLUSD",1720191648896,7.7176,132.5,132.44,8.4141762]
["bitfinex","SOLUSD",1720191649218,30.0,132.48,132.45,26.4245]
["bitfinex","SOLUSD",1720191649714,30.0,132.48,132.45,26.4246]
["bitfinex","SOLUSD",1720191649888,7.7172,132.5,132.45,26.4246]
["bitfinex","SOLUSD",1720191650087,20.0,132.52,132.45,18.8747]
["bitfinex","SOLUSD",1720191650304,18.8602,132.56,132.45,18.8747]
["bitfinex","SOLUSD",1720191650305,7.7166,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1720191650529,27.5475,132.5,132.45,26.4245]
["bitfinex","SOLUSD",1720191650710,7.5478,132.49,132.44,8.4141762]
["bitfinex","SOLUSD",1720191651010,7.5489,132.47,132.44,0.8637762]
["bitfinex","SOLUSD",1720191651218,0.17,132.48,132.44,0.8637762]
["bitfinex","SOLUSD",1720191651408,6.1471,132.44,132.36,18.9315675]
["bitfinex","SOLUSD",1720191651795,27.7212,132.43,132.36,18.9315675]
["bitfinex","SOLUSD",1720191652115,20.17,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1720191652322,6.1471,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1720191652906,6.1471,132.44,132.38,26.4384]
["bitfinex","SOLUSD",1720191653120,6.1471,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1720191653326,7.5511,132.43,132.38,26.4384]
["bitfinex","SOLUSD",1720191653501,13.6978,132.44,132.38,26.4384]
["bitfinex","SOLUSD",1720191654520,7.5563,132.34,132.31,0.9637762]
["bitfinex","SOLUSD",1720191654837,47.31,132.41,132.31,0.9637762]
["bitfinex","SOLUSD",1720191654838,19.0599,132.35,132.31,0.9637762]
["bitfinex","SOLUSD",1720191655138,7.5577,132.32,132.21,0.1]
["bitfinex","SOLUSD",1720191655314,26.0401,132.34,132.21,0.1]
["bitfinex","SOLUSD",1720191655315,7.727,132.33,132.21,0.1]
["bitfinex","SOLUSD",1720191655513,7.727,132.33,132.27,7.56]
["bitfinex","SOLUSD",1720191655514,20.0,132.32,132.27,7.56]
["bitfinex","SOLUSD",1720191656029,20.0,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1720191656242,35.6697,132.32,132.21,56.826]
["bitfinex","SOLUSD",1720191656458,35.6697,132.32,132.23,18.9058]
["bitfinex","SOLUSD",1720191656630,7.5584,132.31,132.25,7.5609]
["bitfinex","SOLUSD",1720191656821,20.0,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1720191657022,20.0,132.32,132.24,37.8074]
["bitfinex","SOLUSD",1720191657224,6.0401,132.34,132.29,18.8967]
["bitfinex","SOLUSD",1720191657441,6.0401,132.34,132.26,18.9012]
["bitfinex","SOLUSD",1720191657645,7.7258,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1720191657843,20.0,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1720191658064,20.0,132.34,132.24,18.9037]
["bitfinex","SOLUSD",1720191658230,7.557,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1720191658435,20.0,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1720191658949,20.0,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1720191659135,20.0,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1720191659334,27.5577,132.32,132.26,26.4619]
["bitfinex","SOLUSD",1720191660348,23.2063,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1720191660556,23.2063,132.38,132.31,18.8937]
["bitfinex","SOLUSD",1720191660557,15.6518,132.38,132.31,18.8937]
["bitfinex","SOLUSD",1720191660844,23.2059,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1720191661022,23.2059,132.38,132.31,18.8937]
["bitfinex","SOLUSD",1720191661023,7.5552,132.36,132.31,18.8937]
["bitfinex","SOLUSD",1720191661220,7.5568,132.34,132.28,18.8986]
["bitfinex","SOLUSD",1720191661451,7.5563,132.34,132.24,37.8072]
["bitfinex","SOLUSD",1720191661655,15.6518,132.38,132.27,100.0]
["bitfinex","SOLUSD",1720191661827,15.6518,132.38,132.28,100.0]
["bitfinex","SOLUSD",1720191662025,7.5533,132.4,132.27,43.954]
["bitfinex","SOLUSD",1720191662248,7.5544,132.38,132.33,18.8913]
["bitfinex","SOLUSD",1720191662432,18.88,132.42,132.33,18.8913]
["bitfinex","SOLUSD",1720191662637,7.5546,132.37,132.33,18.8913]
["bitfinex","SOLUSD",1720191662855,7.553,132.4,132.33,18.8913]
["bitfinex","SOLUSD",1720191663023,76.57718223,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1720191663024,23.1436,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1720191663227,23.1436,132.44,132.39,7.553]
["bitfinex","SOLUSD",1720191663529,7.5514,132.43,132.37,7.554]
["bitfinex","SOLUSD",1720191663725,16.6106,132.44,132.32,100.0]
["bitfinex","SOLUSD",1720191663938,7.5494,132.46,132.36,0.17]
["bitfinex","SOLUSD",1720191664136,7.5501,132.45,132.39,7.553]
["bitfinex","SOLUSD",1720191664340,7.5495,132.46,132.4,26.4341]
["bitfinex","SOLUSD",1720191664557,18.8728,132.47,132.37,18.886]
["bitfinex","SOLUSD",1720191664850,7.5504,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720191665057,7.5506,132.44,132.39,18.8828]
["bitfinex","SOLUSD",1720191665347,7.5502,132.45,132.39,26.4358]
["bitfinex","SOLUSD",1720191665552,20.0,132.44,132.39,18.8828]
["bitfinex","SOLUSD",1720191665751,27.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1720191666129,7.5506,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1720191666331,20.0,132.45,132.39,18.8828]
["bitfinex","SOLUSD",1720191666532,7.5513,132.43,132.34,37.7812]
["bitfinex","SOLUSD",1720191666836,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1720191667152,23.1541,132.5,132.39,122.63]
["bitfinex","SOLUSD",1720191667342,15.6069,132.5,132.4,0.17]
["bitfinex","SOLUSD",1720191667647,15.6069,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1720191668042,7.5477,132.49,132.44,26.4258]
["bitfinex","SOLUSD",1720191668231,15.6069,132.5,132.37,37.7706]
["bitfinex","SOLUSD",1720191668435,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1720191668748,62.9169,132.5,132.38,7.5539]
["bitfinex","SOLUSD",1720191668749,7.551,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1720191668929,18.8758,132.45,132.32,37.7854]
["bitfinex","SOLUSD",1720191669129,7.5528,132.41,132.35,7.5552]
["bitfinex","SOLUSD",1720191669331,20.17,132.4,132.31,18.8946]
["bitfinex","SOLUSD",1720191669730,7.5538,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1720191670052,20.17,132.4,132.31,18.8946]
["bitfinex","SOLUSD",1720191670352,7.5546,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1720191670750,44.1591,132.4,132.33,18.8911]
["bitfinex","SOLUSD",1720191670953,7.5539,132.39,132.33,26.4477]
["bitfinex","SOLUSD",1720191671139,20.0,132.38,132.35,18.889]
["bitfinex","SOLUSD",1720191671345,20.0,132.38,132.3,37.7904]
["bitfinex","SOLUSD",1720191671664,7.5546,132.37,132.32,26.4497]
["bitfinex","SOLUSD",1720191672179,20.0,132.38,132.34,18.8903]
["bitfinex","SOLUSD",1720191672465,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1720191672634,20.0,132.39,132.31,18.8941]
["bitfinex","SOLUSD",1720191672841,27.5536,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1720191673246,16.6062,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1720191673566,16.4362,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1720191673752,16.4362,132.4,132.35,26.4445]
["bitfinex","SOLUSD",1720191674066,6.202,132.43,132.33,37.7821]
["bitfinex","SOLUSD",1720191674363,13.7536,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1720191675150,7.5507,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1720191675350,7.5507,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1720191675746,20.0,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1720191675971,6.3598,132.47,132.41,7.5519]
["bitfinex","SOLUSD",1720191675972,7.5498,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1720191676262,15.6306,132.5,132.43,18.8772]
["bitfinex","SOLUSD",1720191676471,15.6306,132.5,132.46,7.549]
["bitfinex","SOLUSD",1720191676648,6.2381,132.52,132.4,122.8]
["bitfinex","SOLUSD",1720191676848,13.7841,132.52,132.47,26.4196]
["bitfinex","SOLUSD",1720191677372,13.7841,132.52,132.4,0.17]
["bitfinex","SOLUSD",1720191677373,6.2381,132.52,132.4,0.17]
["bitfinex","SOLUSD",1720191677550,7.5484,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1720191677872,6.2381,132.52,132.4,100.0]
["bitfinex","SOLUSD",1720191678053,6.2381,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1720191678054,20.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1720191678371,27.5469,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720191678569,13.7843,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1720191678775,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1720191678947,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1720191679266,42.33222082,132.55,132.47,18.8718]
["bitfinex","SOLUSD",1720191679440,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1720191679646,15.6306,132.55,132.49,18.8689]
["bitfinex","SOLUSD",1720191679865,15.6306,132.55,132.46,26.4218]
["bitfinex","SOLUSD",1720191679866,7.5469,132.51,132.46,26.4218]
["bitfinex","SOLUSD",1720191680073,15.6306,132.55,132.46,26.4218]
["bitfinex","SOLUSD",1720191680074,7.5472,132.5,132.46,18.8726]
["bitfinex","SOLUSD",1720191680265,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1720191680572,7.548,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1720191680749,7.5473,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1720191681350,23.46904383,132.55,132.45,18.8745]
["bitfinex","SOLUSD",1720191681666,7.5481,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1720191681865,7.5481,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720191681866,18.8666,132.51,132.41,18.8799]
["bitfinex","SOLUSD",1720191682166,57.8961,132.54,132.38,18.8837]
["bitfinex","SOLUSD",1720191682167,20.17,132.5,132.38,18.8837]
["bitfinex","SOLUSD",1720191682362,7.5516,132.43,132.38,26.4376]
["bitfinex","SOLUSD",1720191682685,7.5518,132.42,132.37,7.5542]
["bitfinex","SOLUSD",1720191682975,7.5533,132.4,132.35,26.4435]
["bitfinex","SOLUSD",1720191683175,7.5525,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1720191683364,27.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1720191683677,27.5518,132.42,132.36,7.5549]
["bitfinex","SOLUSD",1720191683963,27.5518,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1720191683964,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1720191684162,16.4327,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1720191684163,23.9829,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1720191684367,20.0,132.44,132.4,7.5524]
["bitfinex","SOLUSD",1720191684568,6.6327,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1720191684569,14.1819,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1720191684747,20.0,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1720191685254,27.5495,132.46,132.41,26.4322]
["bitfinex","SOLUSD",1720191685464,20.0,132.46,132.41,18.8801]
["bitfinex","SOLUSD",1720191685653,7.5486,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1720191685860,1.73032306,132.49,132.43,18.8774]
["bitfinex","SOLUSD",1720191686273,9.27842306,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1720191686769,1.73032306,132.49,132.47,7.5487]
["bitfinex","SOLUSD",1720191687145,1.73032306,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1720191687586,24.11724383,132.55,132.48,7.5477]
["bitfinex","SOLUSD",1720191687750,16.2788,132.55,132.47,26.4204]
["bitfinex","SOLUSD",1720191687951,16.2788,132.55,132.47,18.8717]
["bitfinex","SOLUSD",1720191688270,7.5465,132.52,132.47,26.4202]
["bitfinex","SOLUSD",1720191688569,16.2788,132.55,132.44,18.8754]
["bitfinex","SOLUSD",1720191688875,18.8653,132.52,132.44,18.8754]
["bitfinex","SOLUSD",1720191689072,7.5484,132.48,132.44,18.8754]
["bitfinex","SOLUSD",1720191689565,7.5469,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1720191689878,27.5475,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720191690369,20.0,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1720191690574,20.0,132.5,132.39,44.3588]
["bitfinex","SOLUSD",1720191690575,7.5485,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1720191690781,20.0,132.52,132.36,37.7739]
["bitfinex","SOLUSD",1720191690782,20.0,132.47,132.36,37.7739]
["bitfinex","SOLUSD",1720191690975,20.0,132.47,132.38,18.8839]
["bitfinex","SOLUSD",1720191690976,38.8723,132.47,132.38,18.8839]
["bitfinex","SOLUSD",1720191691183,22.8781,132.46,132.34,6.4348]
["bitfinex","SOLUSD",1720191691472,20.0,132.45,132.35,18.8879]
["bitfinex","SOLUSD",1720191691770,0.17,132.44,132.36,7.5549]
["bitfinex","SOLUSD",1720191692197,0.17,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1720191692483,0.17,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1720191692658,20.0,132.45,132.3,37.7913]
["bitfinex","SOLUSD",1720191692854,19.0471,132.44,132.35,18.8891]
["bitfinex","SOLUSD",1720191693061,20.0,132.43,132.35,18.8891]
["bitfinex","SOLUSD",1720191693274,20.0,132.43,132.37,18.8862]
["bitfinex","SOLUSD",1720191693576,27.5512,132.43,132.37,18.8862]
["bitfinex","SOLUSD",1720191694165,20.0,132.43,132.34,18.8899]
["bitfinex","SOLUSD",1720191694361,20.17,132.44,132.34,18.8899]
["bitfinex","SOLUSD",1720191694665,18.8785,132.43,132.34,18.8899]
["bitfinex","SOLUSD",1720191694864,7.5535,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1720191695059,7.553,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1720191695666,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1720191695978,20.0,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1720191696198,20.0,132.4,132.37,18.886]
["bitfinex","SOLUSD",1720191696358,7.5514,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1720191696677,7.5508,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1720191696875,7.5525,132.41,132.36,7.5547]
["bitfinex","SOLUSD",1720191697086,7.553,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1720191697254,22.7081,132.46,132.37,7.5541]
["bitfinex","SOLUSD",1720191697255,7.5519,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1720191697876,20.0,132.41,132.38,7.5535]
["bitfinex","SOLUSD",1720191698073,22.7081,132.46,132.38,18.8849]
["bitfinex","SOLUSD",1720191698074,20.0,132.45,132.38,18.8849]
["bitfinex","SOLUSD",1720191698284,46.70761765,132.45,132.35,18.888]
["bitfinex","SOLUSD",1720191698490,7.5526,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1720191698672,20.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1720191698982,27.5529,132.4,132.35,26.4435]
["bitfinex","SOLUSD",1720191699680,7.5536,132.39,132.35,18.888]
["bitfinex","SOLUSD",1720191700262,7.5551,132.36,132.32,18.893]
["bitfinex","SOLUSD",1720191700466,20.0,132.38,132.32,18.893]
["bitfinex","SOLUSD",1720191700467,7.5551,132.37,132.32,26.4503]
["bitfinex","SOLUSD",1720191701164,7.5551,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1720191701364,20.0,132.38,132.34,26.4463]
["bitfinex","SOLUSD",1720191701572,7.553,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1720191701770,7.553,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1720191701771,20.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1720191702083,7.83251765,132.45,132.38,7.554]
["bitfinex","SOLUSD",1720191702390,22.7081,132.46,132.38,18.8848]
["bitfinex","SOLUSD",1720191702555,7.5503,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1720191703061,22.7081,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1720191703062,30.2578,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1720191703670,15.38987015,132.48,132.42,18.8788]
["bitfinex","SOLUSD",1720191703901,6.2194,132.5,132.39,122.63]
["bitfinex","SOLUSD",1720191704064,6.2194,132.5,132.42,37.7569]
["bitfinex","SOLUSD",1720191704264,13.7666,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1720191704569,15.5192,132.51,132.42,37.7569]
["bitfinex","SOLUSD",1720191704864,23.066,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1720191705070,7.5472,132.5,132.45,26.4247]
["bitfinex","SOLUSD",1720191705275,15.5192,132.51,132.45,18.8749]
["bitfinex","SOLUSD",1720191705276,7.5477,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1720191705473,7.5477,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1720191705779,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1720191705980,7.5489,132.47,132.42,26.4295]
["bitfinex","SOLUSD",1720191707590,34.3859,132.51,132.42,18.878]
["bitfinex","SOLUSD",1720191707759,7.548,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1720191707963,20.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1720191708182,20.0,132.48,132.42,26.4291]
["bitfinex","SOLUSD",1720191708573,7.549,132.47,132.42,26.4291]
["bitfinex","SOLUSD",1720191709073,20.0,132.5,132.44,18.8764]
["bitfinex","SOLUSD",1720191709279,20.0,132.5,132.46,26.4224]
["bitfinex","SOLUSD",1720191709669,20.0,132.5,132.47,7.5485]
["bitfinex","SOLUSD",1720191710370,20.0,132.5,132.47,18.872]
["bitfinex","SOLUSD",1720191710982,27.5474,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1720191711285,7.5477,132.49,132.45,7.5495]
["bitfinex","SOLUSD",1720191711781,27.5473,132.5,132.44,18.875]
["bitfinex","SOLUSD",1720191711996,20.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1720191712366,20.0,132.51,132.45,37.7489]
["bitfinex","SOLUSD",1720191712685,13.991,132.54,132.5,26.4147]
["bitfinex","SOLUSD",1720191713006,23.1621,132.55,132.5,26.415]
["bitfinex","SOLUSD",1720191713204,7.5449,132.54,132.5,26.415]
["bitfinex","SOLUSD",1720191713371,15.6178,132.55,132.5,26.415]
["bitfinex","SOLUSD",1720191713691,20.0,132.54,132.5,26.4149]
["bitfinex","SOLUSD",1720191714094,20.0,132.54,132.45,60.3789]
["bitfinex","SOLUSD",1720191714095,20.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1720191714392,20.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1720191715096,20.0,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1720191715589,20.0,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1720191715792,6.0457,132.58,132.53,18.8632]
["bitfinex","SOLUSD",1720191715972,7.5429,132.58,132.53,26.4084]
["bitfinex","SOLUSD",1720191716597,15.1806,132.59,132.53,18.8632]
["bitfinex","SOLUSD",1720191716772,15.1806,132.59,132.53,26.4084]
["bitfinex","SOLUSD",1720191716773,7.5426,132.58,132.53,26.4084]
["bitfinex","SOLUSD",1720191716974,22.7228,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1720191717275,0.1,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1720191717611,0.1,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1720191718107,7.642,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1720191718303,7.642,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1720191718304,0.1,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1720191718993,20.1,132.59,132.55,26.4044]
["bitfinex","SOLUSD",1720191719502,20.1,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1720191719802,0.1,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1720191719983,0.1,132.59,132.57,7.543]
["bitfinex","SOLUSD",1720191720414,0.1,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1720191721103,0.1,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1720191721271,0.1,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1720191721896,0.1,132.59,132.53,18.8629]
["bitfinex","SOLUSD",1720191722484,0.1,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1720191722687,0.1,132.59,132.54,137.7219]
["bitfinex","SOLUSD",1720191723105,0.1,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1720191723620,0.1,132.59,132.58,130.1726]
["bitfinex","SOLUSD",1720191723779,0.8637762,132.64,132.63,26.3891]
["bitfinex","SOLUSD",1720191726021,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720191726319,0.1,132.69,132.67,18.8435]
["bitfinex","SOLUSD",1720191726476,0.1,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1720191727098,0.1,132.69,132.68,30.1669]
["bitfinex","SOLUSD",1720191727288,7.81882905,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1720191727493,0.8637762,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1720191727683,0.8637762,132.78,132.77,107.7018]
["bitfinex","SOLUSD",1720191727881,0.8637762,132.91,132.77,107.7018]
["bitfinex","SOLUSD",1720191727882,7.625,132.89,132.77,0.17]
["bitfinex","SOLUSD",1720191728088,7.5271,132.86,132.81,18.8235]
["bitfinex","SOLUSD",1720191728297,0.1,132.89,132.78,18.8274]
["bitfinex","SOLUSD",1720191728495,7.5267,132.86,132.8,7.5295]
["bitfinex","SOLUSD",1720191728902,0.1,132.89,132.78,18.8274]
["bitfinex","SOLUSD",1720191729088,7.5283,132.84,132.78,26.358]
["bitfinex","SOLUSD",1720191729283,18.8177,132.86,132.75,18.8317]
["bitfinex","SOLUSD",1720191729485,7.5284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720191729685,20.0,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191729882,49.14032306,132.89,132.74,0.17]
["bitfinex","SOLUSD",1720191730091,1.83032306,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1720191730292,1.83032306,132.89,132.84,7.5272]
["bitfinex","SOLUSD",1720191730690,1.83032306,132.89,132.78,37.6548]
["bitfinex","SOLUSD",1720191731112,7.5266,132.87,132.78,37.6548]
["bitfinex","SOLUSD",1720191731405,7.528,132.84,132.74,0.17]
["bitfinex","SOLUSD",1720191731607,20.0,132.83,132.73,0.17]
["bitfinex","SOLUSD",1720191731914,7.5297,132.81,132.76,18.8306]
["bitfinex","SOLUSD",1720191732291,20.17,132.84,132.78,18.8271]
["bitfinex","SOLUSD",1720191732615,20.17,132.84,132.7,60.3064]
["bitfinex","SOLUSD",1720191732616,20.0,132.85,132.81,7.529]
["bitfinex","SOLUSD",1720191733119,20.0,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1720191733301,1.83032306,132.89,132.8,18.8243]
["bitfinex","SOLUSD",1720191733490,0.1,132.89,132.82,18.8218]
["bitfinex","SOLUSD",1720191733689,0.1,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720191733994,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720191734189,7.6254,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1720191734389,0.1,132.89,132.82,18.8218]
["bitfinex","SOLUSD",1720191734605,7.5267,132.86,132.82,18.8218]
["bitfinex","SOLUSD",1720191734801,0.1,132.89,132.73,100.0]
["bitfinex","SOLUSD",1720191734802,0.17,132.85,132.73,100.0]
["bitfinex","SOLUSD",1720191735005,7.5277,132.85,132.76,100.0]
["bitfinex","SOLUSD",1720191735201,7.5291,132.82,132.73,137.6679]
["bitfinex","SOLUSD",1720191735411,20.0,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1720191735412,7.5285,132.83,132.77,7.5314]
["bitfinex","SOLUSD",1720191735605,7.5292,132.82,132.76,7.5319]
["bitfinex","SOLUSD",1720191735801,20.0,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1720191736000,7.5297,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1720191736308,7.5301,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1720191736519,7.5301,132.8,132.68,100.0]
["bitfinex","SOLUSD",1720191736520,6.257,132.81,132.68,100.0]
["bitfinex","SOLUSD",1720191736693,20.0,132.8,132.66,18.844]
["bitfinex","SOLUSD",1720191737013,47.31,132.79,132.63,137.6965]
["bitfinex","SOLUSD",1720191737216,38.9985,132.78,132.66,100.0]
["bitfinex","SOLUSD",1720191737396,20.17,132.78,132.63,37.6965]
["bitfinex","SOLUSD",1720191737600,20.0,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1720191737808,20.0,132.78,132.73,18.834]
["bitfinex","SOLUSD",1720191737996,15.3825,132.82,132.7,22.63]
["bitfinex","SOLUSD",1720191738198,15.3825,132.82,132.77,18.8291]
["bitfinex","SOLUSD",1720191738399,15.3825,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1720191738611,7.5296,132.81,132.77,18.8291]
["bitfinex","SOLUSD",1720191738906,0.17,132.8,132.71,18.8372]
["bitfinex","SOLUSD",1720191739110,7.5307,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1720191739412,6.311,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720191739716,6.311,132.86,132.82,18.8219]
["bitfinex","SOLUSD",1720191739897,6.311,132.86,132.78,18.8272]
["bitfinex","SOLUSD",1720191740209,13.838,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1720191740408,13.838,132.86,132.8,18.825]
["bitfinex","SOLUSD",1720191740409,6.311,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720191740592,16.5165,132.88,132.78,122.64]
["bitfinex","SOLUSD",1720191740912,16.5165,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1720191741410,0.1,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720191741811,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720191744300,0.1,132.89,132.87,26.3403]
["bitfinex","SOLUSD",1720191744518,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720191747014,0.1,132.89,132.87,26.3403]
["bitfinex","SOLUSD",1720191747222,0.1,132.89,132.84,18.8189]
["bitfinex","SOLUSD",1720191747512,0.1,132.89,132.86,18.8164]
["bitfinex","SOLUSD",1720191747719,0.1,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720191748294,0.1,132.89,132.88,8.95425241]
["bitfinex","SOLUSD",1720191748505,0.1,132.89,132.88,7.6955]
["bitfinex","SOLUSD",1720191748717,0.8637762,132.91,132.9,126.3355]
["bitfinex","SOLUSD",1720191748899,7.62e-05,132.91,132.9,164.1277]
["bitfinex","SOLUSD",1720191749399,0.1,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1720191749902,0.1,132.99,132.97,7.5202]
["bitfinex","SOLUSD",1720191750220,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720191753128,0.1,132.99,132.98,7.6899]
["bitfinex","SOLUSD",1720191753510,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720191754201,0.1,132.99,132.98,107.6899]
["bitfinex","SOLUSD",1720191754810,0.04472274,133.02,133.01,63.9048]
["bitfinex","SOLUSD",1720191755006,0.04472274,133.02,133.01,64.0748]
["bitfinex","SOLUSD",1720191755205,2.274e-05,133.02,133.01,86.7148]
["bitfinex","SOLUSD",1720191755413,7.62e-05,133.04,133.03,130.1571]
["bitfinex","SOLUSD",1720191755720,7.62e-05,133.04,133.03,7.6871]
["bitfinex","SOLUSD",1720191756316,0.1,133.09,133.03,7.6871]
["bitfinex","SOLUSD",1720191756317,0.1,133.09,133.08,63.8711]
["bitfinex","SOLUSD",1720191756508,0.1,133.09,133.08,64.0411]
["bitfinex","SOLUSD",1720191758799,0.1,133.09,133.08,18.7856]
["bitfinex","SOLUSD",1720191758999,0.1,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1720191759405,0.1,133.09,133.08,18.7856]
["bitfinex","SOLUSD",1720191759915,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191761111,0.1,133.09,132.99,106.1548]
["bitfinex","SOLUSD",1720191761310,0.1,133.09,133.01,18.7947]
["bitfinex","SOLUSD",1720191761506,7.5143,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1720191761704,7.5155,133.06,133.01,26.3128]
["bitfinex","SOLUSD",1720191762217,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191763199,0.1,133.09,133.08,7.6842]
["bitfinex","SOLUSD",1720191763396,0.1,133.09,133.08,130.3242]
["bitfinex","SOLUSD",1720191764123,0.0001,133.09,133.08,130.3242]
["bitfinex","SOLUSD",1720191764614,0.0001,133.09,133.08,30.3242]
["bitfinex","SOLUSD",1720191768927,0.0001,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191769508,0.0001,133.09,133.08,30.1542]
["bitfinex","SOLUSD",1720191769737,0.0001,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191772304,0.0001,133.09,133.08,30.3242]
["bitfinex","SOLUSD",1720191773829,0.0001,133.09,133.08,130.3242]
["bitfinex","SOLUSD",1720191774203,0.0001,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191775310,0.0001,133.09,133.08,30.1542]
["bitfinex","SOLUSD",1720191776331,0.0001,133.09,133.08,30.3242]
["bitfinex","SOLUSD",1720191779319,0.0001,133.09,133.08,130.3242]
["bitfinex","SOLUSD",1720191779635,0.0001,133.09,133.08,30.3242]
["bitfinex","SOLUSD",1720191780140,0.0001,133.09,133.08,130.3242]
["bitfinex","SOLUSD",1720191780331,0.0001,133.09,133.08,30.3242]
["bitfinex","SOLUSD",1720191781110,0.1,133.19,133.17,7.509]
["bitfinex","SOLUSD",1720191781449,7.5087,133.18,133.13,18.7775]
["bitfinex","SOLUSD",1720191781726,0.1,133.19,133.1,18.7815]
["bitfinex","SOLUSD",1720191781929,7.5114,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1720191782142,15.0,133.16,133.03,386.2]
["bitfinex","SOLUSD",1720191782307,24.9955,133.11,133.03,386.2]
["bitfinex","SOLUSD",1720191782509,24.9955,133.11,133.06,18.7873]
["bitfinex","SOLUSD",1720191782510,6.2136,133.11,133.06,18.7873]
["bitfinex","SOLUSD",1720191782706,13.7262,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1720191782935,13.7262,133.11,133.03,408.84]
["bitfinex","SOLUSD",1720191782936,6.2136,133.11,133.08,18.7853]
["bitfinex","SOLUSD",1720191783243,7.5143,133.08,133.03,386.2]
["bitfinex","SOLUSD",1720191783528,7.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1720191783708,15.4214,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1720191783908,15.4214,133.1,133.0,37.5926]
["bitfinex","SOLUSD",1720191784119,20.17,133.09,133.0,7.5184]
["bitfinex","SOLUSD",1720191784334,20.0,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720191784650,7.5164,133.05,133.0,393.7187]
["bitfinex","SOLUSD",1720191784817,18.786,133.08,132.98,18.7988]
["bitfinex","SOLUSD",1720191785020,18.789,133.06,132.94,646.7]
["bitfinex","SOLUSD",1720191785228,7.517,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1720191785422,7.517,133.04,132.97,18.8003]
["bitfinex","SOLUSD",1720191785750,15.408,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1720191785907,15.408,133.02,132.99,18.7978]
["bitfinex","SOLUSD",1720191786535,22.9258,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720191786923,15.408,133.02,132.96,18.8017]
["bitfinex","SOLUSD",1720191787123,15.408,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1720191787320,15.408,133.02,132.94,37.6088]
["bitfinex","SOLUSD",1720191787321,6.4738,133.03,133.0,18.7965]
["bitfinex","SOLUSD",1720191787527,23.1704,133.06,133.0,26.3148]
["bitfinex","SOLUSD",1720191787731,27.5161,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1720191787932,20.0,133.05,132.97,18.8003]
["bitfinex","SOLUSD",1720191788422,7.5181,133.02,132.97,26.3204]
["bitfinex","SOLUSD",1720191788621,20.0,133.01,132.94,405.0043]
["bitfinex","SOLUSD",1720191788828,20.0,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720191789153,20.0,133.01,132.96,18.8022]
["bitfinex","SOLUSD",1720191789312,7.519,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1720191789737,7.5198,132.99,132.91,37.6176]
["bitfinex","SOLUSD",1720191789942,6.3856,132.98,132.92,18.8075]
["bitfinex","SOLUSD",1720191790139,16.1882,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1720191790317,16.1882,132.97,132.96,7.521]
["bitfinex","SOLUSD",1720191790524,16.1882,132.97,132.94,18.8048]
["bitfinex","SOLUSD",1720191790743,16.1882,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1720191791138,6.3856,132.98,132.96,7.521]
["bitfinex","SOLUSD",1720191791467,22.5663,133.02,132.89,423.8247]
["bitfinex","SOLUSD",1720191791619,7.5201,132.98,132.93,18.8061]
["bitfinex","SOLUSD",1720191791818,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720191792025,20.0,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720191792254,20.0,132.98,132.9,18.8101]
["bitfinex","SOLUSD",1720191792564,7.5212,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1720191792736,0.17,132.99,132.89,386.2]
["bitfinex","SOLUSD",1720191792737,20.0,132.95,132.89,386.2]
["bitfinex","SOLUSD",1720191793046,28.8709,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1720191793265,28.8709,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720191793266,21.3481,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720191793418,21.3481,132.93,132.89,18.8121]
["bitfinex","SOLUSD",1720191793943,27.5234,132.92,132.86,18.8161]
["bitfinex","SOLUSD",1720191794121,20.0,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1720191794325,27.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1720191794826,20.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1720191795021,27.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720191795336,0.17,132.91,132.83,405.0205]
["bitfinex","SOLUSD",1720191795538,0.17,132.91,132.81,0.1]
["bitfinex","SOLUSD",1720191795539,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720191795923,7.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1720191796119,0.17,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1720191796331,20.17,132.89,132.84,18.8189]
["bitfinex","SOLUSD",1720191796523,0.17,132.89,132.84,18.8189]
["bitfinex","SOLUSD",1720191796721,0.17,132.89,132.81,18.9226]
["bitfinex","SOLUSD",1720191796920,7.5265,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1720191797241,0.17,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1720191797434,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720191797635,25.98649087,132.92,132.83,18.8201]
["bitfinex","SOLUSD",1720191797840,7.5245,132.9,132.85,26.3447]
["bitfinex","SOLUSD",1720191798144,27.525,132.89,132.85,18.8179]
["bitfinex","SOLUSD",1720191798334,7.5262,132.87,132.82,18.8217]
["bitfinex","SOLUSD",1720191798647,20.0,132.89,132.82,18.8217]
["bitfinex","SOLUSD",1720191798841,7.5268,132.86,132.82,18.8217]
["bitfinex","SOLUSD",1720191799048,7.5263,132.87,132.82,26.3506]
["bitfinex","SOLUSD",1720191799220,0.17,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720191799535,20.0,132.88,132.84,7.5274]
["bitfinex","SOLUSD",1720191799730,20.0,132.88,132.83,18.8207]
["bitfinex","SOLUSD",1720191800043,20.0,132.88,132.84,26.3467]
["bitfinex","SOLUSD",1720191800248,7.80418896,132.9,132.81,423.9456]
["bitfinex","SOLUSD",1720191800435,21.3481,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1720191800620,6.3588,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1720191800825,6.3588,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1720191800826,7.5211,132.96,132.91,26.3329]
["bitfinex","SOLUSD",1720191801331,13.8794,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1720191801536,6.3588,132.97,132.94,18.8054]
["bitfinex","SOLUSD",1720191802048,6.3588,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1720191802425,13.8794,132.97,132.91,18.8086]
["bitfinex","SOLUSD",1720191802621,13.8794,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720191802846,6.3588,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720191803147,6.3588,132.97,132.93,18.8063]
["bitfinex","SOLUSD",1720191803345,15.333,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1720191803527,14.07520535,133.01,132.95,18.8035]
["bitfinex","SOLUSD",1720191803729,14.07520535,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720191803942,7.5197,132.99,132.92,18.8075]
["bitfinex","SOLUSD",1720191804141,6.2672,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720191804344,6.2672,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720191804755,6.2672,133.01,132.98,7.5194]
["bitfinex","SOLUSD",1720191804973,16.2559,133.02,132.98,18.7992]
["bitfinex","SOLUSD",1720191805128,16.2559,133.02,132.93,37.6111]
["bitfinex","SOLUSD",1720191805129,6.4727,133.06,133.03,18.7923]
["bitfinex","SOLUSD",1720191805432,6.4727,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1720191805639,6.4727,133.06,133.0,26.3146]
["bitfinex","SOLUSD",1720191805829,7.5161,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1720191806144,6.4727,133.06,133.0,18.796]
["bitfinex","SOLUSD",1720191806820,7.5162,133.05,133.0,26.3142]
["bitfinex","SOLUSD",1720191807153,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720191807356,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720191807544,13.9886,133.06,133.0,18.7965]
["bitfinex","SOLUSD",1720191807745,27.5159,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1720191808043,20.0,133.05,133.01,7.518]
["bitfinex","SOLUSD",1720191808431,20.0,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1720191808631,6.4727,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1720191808832,5.9727,133.06,133.02,26.3105]
["bitfinex","SOLUSD",1720191809245,7.8048352,133.1,133.06,18.7882]
["bitfinex","SOLUSD",1720191809430,23.4596,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1720191809624,23.4596,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1720191809625,15.9478,133.13,133.06,18.7882]
["bitfinex","SOLUSD",1720191809829,23.4593,133.13,133.08,7.514]
["bitfinex","SOLUSD",1720191810134,7.5131,133.1,133.06,18.7882]
["bitfinex","SOLUSD",1720191810446,15.9478,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720191810648,15.9478,133.13,133.08,18.7851]
["bitfinex","SOLUSD",1720191811033,15.9478,133.13,133.11,18.7813]
["bitfinex","SOLUSD",1720191811235,23.4593,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1720191811443,15.9478,133.13,133.05,37.7472]
["bitfinex","SOLUSD",1720191811638,15.9478,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1720191811964,15.9478,133.13,133.1,18.7826]
["bitfinex","SOLUSD",1720191811965,7.80280699,133.15,133.12,7.5116]
["bitfinex","SOLUSD",1720191812128,6.4759,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1720191812331,7.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720191813039,23.80792292,133.19,133.08,137.569]
["bitfinex","SOLUSD",1720191813228,7.5087,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1720191813433,7.5086,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720191813645,7.5092,133.17,133.13,18.7781]
["bitfinex","SOLUSD",1720191813850,23.80792292,133.19,133.13,18.7781]
["bitfinex","SOLUSD",1720191814138,23.80792292,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1720191814139,31.31632292,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1720191814443,20.0,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1720191814831,27.5091,133.18,133.13,26.2893]
["bitfinex","SOLUSD",1720191815028,20.0,133.18,133.13,18.7781]
["bitfinex","SOLUSD",1720191815231,20.0,133.18,133.15,18.7755]
["bitfinex","SOLUSD",1720191815441,20.0,133.18,133.15,26.2857]
["bitfinex","SOLUSD",1720191815630,20.0,133.18,133.15,18.7755]
["bitfinex","SOLUSD",1720191815834,27.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720191816454,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720191816650,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720191816851,20.0,133.16,133.09,18.7836]
["bitfinex","SOLUSD",1720191817037,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720191817246,20.0,133.18,133.13,18.7781]
["bitfinex","SOLUSD",1720191817444,20.0,133.18,133.1,18.7817]
["bitfinex","SOLUSD",1720191817677,7.5094,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1720191817957,7.5094,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1720191818463,23.80792292,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720191818464,7.90752292,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720191818666,7.90752292,133.19,133.16,18.7732]
["bitfinex","SOLUSD",1720191818871,8.48994182,133.19,133.16,18.7732]
["bitfinex","SOLUSD",1720191819036,15.99804182,133.19,133.13,26.289]
["bitfinex","SOLUSD",1720191819236,8.48994182,133.19,133.11,100.0]
["bitfinex","SOLUSD",1720191819452,8.48994182,133.19,133.09,137.5661]
["bitfinex","SOLUSD",1720191819659,8.48994182,133.19,133.03,486.2]
["bitfinex","SOLUSD",1720191819936,7.513,133.11,133.03,386.2]
["bitfinex","SOLUSD",1720191820165,44.0033,133.17,133.02,392.8617]
["bitfinex","SOLUSD",1720191820166,106.3133,133.17,133.02,392.8617]
["bitfinex","SOLUSD",1720191820359,106.3133,133.17,132.98,115.3308]
["bitfinex","SOLUSD",1720191820360,20.0,133.16,132.98,501.5308]
["bitfinex","SOLUSD",1720191820566,47.31,133.14,133.0,18.7964]
["bitfinex","SOLUSD",1720191820739,7.5136,133.1,133.03,7.5166]
["bitfinex","SOLUSD",1720191820942,20.0,133.09,133.02,26.3104]
["bitfinex","SOLUSD",1720191821162,27.5138,133.09,133.02,18.7929]
["bitfinex","SOLUSD",1720191821335,20.0,133.09,133.04,18.7904]
["bitfinex","SOLUSD",1720191821555,20.17,133.11,133.04,18.7904]
["bitfinex","SOLUSD",1720191821761,7.5143,133.08,133.01,18.795]
["bitfinex","SOLUSD",1720191822064,20.17,133.11,132.98,404.9993]
["bitfinex","SOLUSD",1720191822372,7.517,133.04,132.98,412.519]
["bitfinex","SOLUSD",1720191822683,18.7855,133.09,132.98,412.519]
["bitfinex","SOLUSD",1720191822684,7.5171,133.03,132.98,26.319]
["bitfinex","SOLUSD",1720191822981,7.5166,133.04,132.98,26.319]
["bitfinex","SOLUSD",1720191823181,7.81722568,133.06,132.98,18.7993]
["bitfinex","SOLUSD",1720191823472,20.0,133.05,133.01,18.7951]
["bitfinex","SOLUSD",1720191823677,20.0,133.05,133.01,26.3132]
["bitfinex","SOLUSD",1720191823855,27.5164,133.05,132.98,26.3191]
["bitfinex","SOLUSD",1720191824053,20.0,133.05,132.94,486.2]
["bitfinex","SOLUSD",1720191824313,20.0,133.05,132.94,386.2]
["bitfinex","SOLUSD",1720191824314,7.5211,132.96,132.94,386.2]
["bitfinex","SOLUSD",1720191824581,18.7965,133.01,132.9,7.5244]
["bitfinex","SOLUSD",1720191824762,20.17,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1720191824953,7.5197,132.99,132.92,18.8075]
["bitfinex","SOLUSD",1720191825149,20.17,133.0,132.92,18.8075]
["bitfinex","SOLUSD",1720191825150,27.5199,132.98,132.92,18.8075]
["bitfinex","SOLUSD",1720191825373,20.0,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1720191825573,27.52,132.98,132.92,18.8075]
["bitfinex","SOLUSD",1720191825766,27.52,132.98,132.92,26.3303]
["bitfinex","SOLUSD",1720191826167,20.0,132.98,132.94,18.8046]
["bitfinex","SOLUSD",1720191826479,22.9398,133.02,132.94,26.3267]
["bitfinex","SOLUSD",1720191826480,7.5189,133.0,132.94,26.3267]
["bitfinex","SOLUSD",1720191826672,20.0,132.99,132.94,26.3267]
["bitfinex","SOLUSD",1720191826873,20.0,132.99,132.94,18.8046]
["bitfinex","SOLUSD",1720191827088,20.0,132.99,132.91,18.8089]
["bitfinex","SOLUSD",1720191827376,7.5199,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1720191827590,20.0,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1720191827957,28.96282584,133.02,132.97,18.8006]
["bitfinex","SOLUSD",1720191828152,22.9398,133.02,132.97,18.8006]
["bitfinex","SOLUSD",1720191828363,22.9398,133.02,132.92,60.2562]
["bitfinex","SOLUSD",1720191828364,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1720191828567,22.9398,133.02,132.94,18.8046]
["bitfinex","SOLUSD",1720191828764,22.9398,133.02,132.96,7.5206]
["bitfinex","SOLUSD",1720191828965,22.9398,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720191828966,30.4576,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720191829163,22.9398,133.02,132.96,26.3227]
["bitfinex","SOLUSD",1720191829477,20.0,133.01,132.96,26.3227]
["bitfinex","SOLUSD",1720191829675,22.9398,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720191829856,7.5182,133.01,132.96,26.3227]
["bitfinex","SOLUSD",1720191830062,30.4576,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720191830261,22.9398,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1720191830557,21.38302568,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1720191830762,13.86732568,133.06,132.98,18.7993]
["bitfinex","SOLUSD",1720191830983,13.86732568,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720191831179,13.86732568,133.06,133.0,18.7965]
["bitfinex","SOLUSD",1720191831382,13.86732568,133.06,132.97,405.0008]
["bitfinex","SOLUSD",1720191831574,13.86732568,133.06,132.97,18.8008]
["bitfinex","SOLUSD",1720191831762,7.5175,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720191831963,7.5177,133.02,132.97,26.3211]
["bitfinex","SOLUSD",1720191832486,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720191833182,7.5188,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1720191833384,7.81025983,133.03,132.96,18.8021]
["bitfinex","SOLUSD",1720191833588,20.0,133.02,132.93,22.64]
["bitfinex","SOLUSD",1720191833783,20.0,133.02,132.98,18.7991]
["bitfinex","SOLUSD",1720191833971,7.81025983,133.03,133.0,18.7966]
["bitfinex","SOLUSD",1720191834168,7.81025983,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1720191834369,6.0501,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1720191834566,7.82989943,133.08,132.99,22.64]
["bitfinex","SOLUSD",1720191834790,15.34449943,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1720191835166,7.5155,133.06,133.01,26.3124]
["bitfinex","SOLUSD",1720191835787,15.34459943,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720191836293,7.82989943,133.08,133.06,7.515]
["bitfinex","SOLUSD",1720191836663,7.82989943,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1720191837079,0.5824189,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1720191837596,0.5824189,133.13,133.06,100.0]
["bitfinex","SOLUSD",1720191837597,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191837769,0.5824189,133.13,133.11,26.2935]
["bitfinex","SOLUSD",1720191838096,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191838264,0.5824189,133.13,133.08,18.7849]
["bitfinex","SOLUSD",1720191838468,0.5824189,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1720191838870,0.5824189,133.13,133.1,7.513]
["bitfinex","SOLUSD",1720191839292,0.5824189,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191839501,0.5824189,133.13,133.1,18.7821]
["bitfinex","SOLUSD",1720191840370,0.5824189,133.13,133.07,18.9569]
["bitfinex","SOLUSD",1720191840704,0.5824189,133.13,133.07,18.7869]
["bitfinex","SOLUSD",1720191841067,0.5824189,133.13,133.05,386.2]
["bitfinex","SOLUSD",1720191841273,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720191841481,7.5141,133.09,133.05,386.2]
["bitfinex","SOLUSD",1720191841693,20.0,133.11,133.05,386.2]
["bitfinex","SOLUSD",1720191841879,0.5824189,133.13,133.05,404.9887]
["bitfinex","SOLUSD",1720191842076,0.5824189,133.13,133.05,386.2]
["bitfinex","SOLUSD",1720191842372,6.5799,133.11,133.01,18.795]
["bitfinex","SOLUSD",1720191842707,20.0,133.1,132.99,100.0]
["bitfinex","SOLUSD",1720191842872,20.0,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720191843067,20.0,133.1,132.99,122.64]
["bitfinex","SOLUSD",1720191843299,16.461,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720191843480,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191844389,0.5824189,133.13,133.08,18.785]
["bitfinex","SOLUSD",1720191844587,0.5824189,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191844988,8.0940189,133.13,133.04,122.64]
["bitfinex","SOLUSD",1720191845181,0.5824189,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1720191845382,0.5824189,133.13,133.04,122.64]
["bitfinex","SOLUSD",1720191845602,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191846385,0.5824189,133.13,133.12,7.682]
["bitfinex","SOLUSD",1720191846613,0.5824189,133.13,133.12,107.682]
["bitfinex","SOLUSD",1720191846784,0.5824189,133.13,133.12,130.322]
["bitfinex","SOLUSD",1720191846982,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191847593,0.5824189,133.13,133.07,100.0]
["bitfinex","SOLUSD",1720191847897,0.5824189,133.13,133.08,0.17]
["bitfinex","SOLUSD",1720191848099,0.5824189,133.13,133.11,7.5121]
["bitfinex","SOLUSD",1720191848303,0.5824189,133.13,133.03,53.983]
["bitfinex","SOLUSD",1720191848491,0.5824189,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1720191848684,0.5824189,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1720191848891,0.5824189,133.13,133.11,18.7807]
["bitfinex","SOLUSD",1720191849190,0.5824189,133.13,133.11,26.2932]
["bitfinex","SOLUSD",1720191850197,0.5824189,133.13,133.11,18.7807]
["bitfinex","SOLUSD",1720191850380,0.5824189,133.13,133.12,7.512]
["bitfinex","SOLUSD",1720191850586,0.5824189,133.13,133.12,7.682]
["bitfinex","SOLUSD",1720191852299,0.5824189,133.13,133.12,130.322]
["bitfinex","SOLUSD",1720191852730,0.5824189,133.13,133.12,107.682]
["bitfinex","SOLUSD",1720191853012,0.1,133.19,133.18,26.2801]
["bitfinex","SOLUSD",1720191853215,7.83350258,133.2,133.18,26.2801]
["bitfinex","SOLUSD",1720191853216,7.83350258,133.2,133.18,118.9415]
["bitfinex","SOLUSD",1720191853505,0.8712641,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1720191854020,0.8712641,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720191854322,0.8712641,133.27,133.25,18.7613]
["bitfinex","SOLUSD",1720191854489,0.8712641,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1720191854678,15.4023,133.37,133.28,26.2605]
["bitfinex","SOLUSD",1720191854881,7.4991,133.35,133.28,26.2605]
["bitfinex","SOLUSD",1720191855107,22.9006,133.37,133.28,26.2605]
["bitfinex","SOLUSD",1720191855281,15.4023,133.37,133.28,26.4305]
["bitfinex","SOLUSD",1720191855707,22.9005,133.37,133.28,26.4305]
["bitfinex","SOLUSD",1720191855925,22.9005,133.37,133.25,100.0]
["bitfinex","SOLUSD",1720191855926,7.5011,133.32,133.25,118.7609]
["bitfinex","SOLUSD",1720191856087,15.4023,133.37,133.28,7.503]
["bitfinex","SOLUSD",1720191856901,15.4023,133.37,133.28,7.673]
["bitfinex","SOLUSD",1720191857133,0.0001,133.29,133.28,30.313]
["bitfinex","SOLUSD",1720191857407,0.1,133.39,133.35,37.4946]
["bitfinex","SOLUSD",1720191857615,0.1,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720191857908,0.1,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720191858097,0.1,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720191858300,0.1,133.39,133.31,18.7525]
["bitfinex","SOLUSD",1720191858504,0.1,133.39,133.27,37.515]
["bitfinex","SOLUSD",1720191858694,7.504,133.27,133.19,366.8243]
["bitfinex","SOLUSD",1720191858892,7.5033,133.28,133.21,18.7666]
["bitfinex","SOLUSD",1720191859093,18.7541,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1720191859298,20.0,133.3,133.24,7.5046]
["bitfinex","SOLUSD",1720191859517,7.502,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1720191859724,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720191859897,27.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720191860097,20.0,133.35,133.25,7.5041]
["bitfinex","SOLUSD",1720191860417,18.9197,133.34,133.25,7.5045]
["bitfinex","SOLUSD",1720191860610,7.5023,133.3,133.23,18.7639]
["bitfinex","SOLUSD",1720191860807,0.17,133.34,133.24,100.0]
["bitfinex","SOLUSD",1720191861013,7.4986,133.36,133.29,18.7555]
["bitfinex","SOLUSD",1720191861323,0.1,133.39,133.31,18.7528]
["bitfinex","SOLUSD",1720191861530,7.4984,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720191861690,29.1281,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720191861897,21.6307,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1720191862421,7.498,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720191862606,29.1281,133.38,133.32,18.7514]
["bitfinex","SOLUSD",1720191862795,20.0,133.37,133.32,18.7514]
["bitfinex","SOLUSD",1720191863111,21.6307,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1720191863317,0.1,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720191863502,7.4975,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1720191863818,0.1,133.39,133.36,7.4979]
["bitfinex","SOLUSD",1720191864196,0.1,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1720191864710,0.1,133.39,133.36,26.2442]
["bitfinex","SOLUSD",1720191864912,0.1,133.39,133.33,18.7496]
["bitfinex","SOLUSD",1720191865115,0.1,133.39,133.25,63.2947]
["bitfinex","SOLUSD",1720191865116,0.1,133.39,133.26,37.5204]
["bitfinex","SOLUSD",1720191865424,0.1,133.39,133.3,100.0]
["bitfinex","SOLUSD",1720191865612,0.1,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1720191865993,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720191866191,0.1,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1720191866599,0.1,133.39,133.36,18.7457]
["bitfinex","SOLUSD",1720191866798,0.1,133.39,133.32,137.5012]
["bitfinex","SOLUSD",1720191867002,0.1,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1720191867426,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720191868222,0.1,133.39,133.38,107.4973]
["bitfinex","SOLUSD",1720191869212,0.1,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720191869406,0.1,133.39,133.38,130.3073]
["bitfinex","SOLUSD",1720191869726,0.1,133.39,133.38,107.6673]
["bitfinex","SOLUSD",1720191870241,0.8712641,133.4,133.39,44.9808]
["bitfinex","SOLUSD",1720191870410,0.04458798,133.42,133.41,126.2348]
["bitfinex","SOLUSD",1720191870719,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720191870924,0.1,133.49,133.48,7.6617]
["bitfinex","SOLUSD",1720191871419,0.1,133.49,133.48,8.20799341]
["bitfinex","SOLUSD",1720191871615,0.1,133.49,133.48,45.66669341]
["bitfinex","SOLUSD",1720191872001,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720191872322,0.1,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1720191872525,0.1,133.49,133.41,100.0]
["bitfinex","SOLUSD",1720191872707,0.1,133.49,133.43,18.7353]
["bitfinex","SOLUSD",1720191873318,0.1,133.49,133.36,21.8264]
["bitfinex","SOLUSD",1720191873524,0.1,133.49,133.39,37.4836]
["bitfinex","SOLUSD",1720191873705,7.4918,133.48,133.43,26.2302]
["bitfinex","SOLUSD",1720191873908,27.5913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720191874105,0.1,133.49,133.43,100.0]
["bitfinex","SOLUSD",1720191874323,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720191874909,0.1,133.49,133.48,107.4917]
["bitfinex","SOLUSD",1720191875315,0.1,133.49,133.48,107.6617]
["bitfinex","SOLUSD",1720191876222,0.0001,133.49,133.48,230.3017]
["bitfinex","SOLUSD",1720191876433,0.8712641,133.54,133.53,126.2112]
["bitfinex","SOLUSD",1720191876718,0.8712641,133.54,133.53,163.8259]
["bitfinex","SOLUSD",1720191877305,0.8712641,133.54,133.53,126.3812]
["bitfinex","SOLUSD",1720191877508,0.8712641,133.54,133.42,100.0]
["bitfinex","SOLUSD",1720191877716,0.8712641,133.54,133.41,143.6553]
["bitfinex","SOLUSD",1720191877924,16.5655641,133.54,133.43,7.4941]
["bitfinex","SOLUSD",1720191878230,7.4924,133.47,133.43,18.7356]
["bitfinex","SOLUSD",1720191878404,38.723,133.53,133.43,18.7356]
["bitfinex","SOLUSD",1720191878806,7.4916,133.49,133.44,7.4934]
["bitfinex","SOLUSD",1720191879005,18.7256,133.51,133.4,18.7404]
["bitfinex","SOLUSD",1720191879221,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720191879425,35.2873641,133.54,133.42,37.4738]
["bitfinex","SOLUSD",1720191879727,7.4916,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1720191879926,7.4916,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1720191880122,18.7248,133.52,133.43,7.4944]
["bitfinex","SOLUSD",1720191880629,19.17,133.53,133.39,100.0]
["bitfinex","SOLUSD",1720191880830,19.17,133.53,133.37,22.77900503]
["bitfinex","SOLUSD",1720191880831,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720191881124,16.5655641,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1720191881327,16.5655641,133.54,133.47,18.7302]
["bitfinex","SOLUSD",1720191881517,0.8712641,133.54,133.51,26.2146]
["bitfinex","SOLUSD",1720191881725,0.8712641,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1720191881925,0.8712641,133.54,133.5,18.726]
["bitfinex","SOLUSD",1720191882119,7.4891,133.53,133.47,18.7301]
["bitfinex","SOLUSD",1720191882430,0.8712641,133.54,133.45,7.493]
["bitfinex","SOLUSD",1720191882431,7.4908,133.5,133.45,7.493]
["bitfinex","SOLUSD",1720191882614,0.8712641,133.54,133.44,18.7349]
["bitfinex","SOLUSD",1720191882811,0.8712641,133.54,133.46,18.7316]
["bitfinex","SOLUSD",1720191883143,0.8712641,133.54,133.48,18.7285]
["bitfinex","SOLUSD",1720191883311,0.8712641,133.54,133.47,100.0]
["bitfinex","SOLUSD",1720191883511,0.8712641,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1720191885245,0.8712641,133.54,133.53,130.1289]
["bitfinex","SOLUSD",1720191885435,6.41e-05,133.54,133.53,130.2989]
["bitfinex","SOLUSD",1720191885617,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720191886320,0.1,133.59,133.58,18.7153]
["bitfinex","SOLUSD",1720191886524,0.1,133.59,133.49,100.0]
["bitfinex","SOLUSD",1720191886525,0.1,133.59,133.45,100.0]
["bitfinex","SOLUSD",1720191886734,18.723,133.53,133.42,106.0845]
["bitfinex","SOLUSD",1720191887033,18.7287,133.49,133.36,100.0]
["bitfinex","SOLUSD",1720191887232,47.31,133.53,133.39,18.7416]
["bitfinex","SOLUSD",1720191887438,15.9548,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720191887613,20.0,133.54,133.46,100.0]
["bitfinex","SOLUSD",1720191887812,15.9548,133.55,133.44,100.0]
["bitfinex","SOLUSD",1720191888033,7.4907,133.5,133.45,26.2268]
["bitfinex","SOLUSD",1720191888232,20.0,133.54,133.44,7.4934]
["bitfinex","SOLUSD",1720191888537,7.4894,133.53,133.4,37.4804]
["bitfinex","SOLUSD",1720191888743,20.0,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1720191889365,15.9548,133.55,133.43,122.64]
["bitfinex","SOLUSD",1720191889537,6.3933,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1720191889538,13.8795,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1720191889731,13.8795,133.58,133.53,18.7213]
["bitfinex","SOLUSD",1720191889945,6.3933,133.58,133.5,18.726]
["bitfinex","SOLUSD",1720191890137,7.4882,133.55,133.5,18.726]
["bitfinex","SOLUSD",1720191890343,6.3933,133.58,133.47,18.7305]
["bitfinex","SOLUSD",1720191890539,6.3933,133.58,133.46,0.17]
["bitfinex","SOLUSD",1720191890731,6.3933,133.58,133.49,26.2175]
["bitfinex","SOLUSD",1720191890732,7.4883,133.55,133.49,26.2175]
["bitfinex","SOLUSD",1720191891053,20.0,133.57,133.49,18.7268]
["bitfinex","SOLUSD",1720191891430,7.4884,133.54,133.49,18.7268]
["bitfinex","SOLUSD",1720191891638,7.4884,133.54,133.49,26.2178]
["bitfinex","SOLUSD",1720191891827,7.4889,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1720191892047,27.4871,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720191892253,7.4876,133.56,133.5,18.7254]
["bitfinex","SOLUSD",1720191892452,0.1,133.59,133.52,7.489]
["bitfinex","SOLUSD",1720191892662,0.1,133.59,133.52,7.4894]
["bitfinex","SOLUSD",1720191892839,0.1,133.59,133.48,18.7287]
["bitfinex","SOLUSD",1720191893156,7.4884,133.54,133.48,18.7287]
["bitfinex","SOLUSD",1720191893361,7.4896,133.52,133.47,7.492]
["bitfinex","SOLUSD",1720191893656,7.4889,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1720191893842,18.7161,133.58,133.43,100.0]
["bitfinex","SOLUSD",1720191893843,7.4879,133.55,133.43,100.0]
["bitfinex","SOLUSD",1720191894051,7.4884,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1720191894242,7.4878,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1720191894427,7.4878,133.55,133.49,26.2183]
["bitfinex","SOLUSD",1720191894944,0.1,133.59,133.51,18.7243]
["bitfinex","SOLUSD",1720191895139,0.1,133.59,133.51,26.2139]
["bitfinex","SOLUSD",1720191895140,7.4874,133.56,133.51,26.2139]
["bitfinex","SOLUSD",1720191895340,7.4866,133.58,133.51,18.7243]
["bitfinex","SOLUSD",1720191895654,7.5857,133.59,133.54,7.488]
["bitfinex","SOLUSD",1720191895837,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1720191896037,0.1,133.59,133.48,100.0]
["bitfinex","SOLUSD",1720191896235,0.1,133.59,133.49,0.17]
["bitfinex","SOLUSD",1720191896442,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720191896753,7.5857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720191896953,0.1,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720191897141,0.1,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1720191897546,0.1,133.59,133.57,7.4863]
["bitfinex","SOLUSD",1720191897732,0.1,133.59,133.57,18.7165]
["bitfinex","SOLUSD",1720191897931,0.1,133.59,133.57,26.203]
["bitfinex","SOLUSD",1720191898345,0.1,133.59,133.54,18.7199]
["bitfinex","SOLUSD",1720191898534,0.1,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1720191898848,0.1,133.59,133.56,18.7174]
["bitfinex","SOLUSD",1720191899030,0.1,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1720191899233,0.1,133.59,133.56,18.7174]
["bitfinex","SOLUSD",1720191899446,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720191900265,0.1,133.59,133.56,26.2042]
["bitfinex","SOLUSD",1720191900446,0.1,133.59,133.51,137.4481]
["bitfinex","SOLUSD",1720191900758,0.1,133.59,133.53,18.7216]
["bitfinex","SOLUSD",1720191900930,0.1,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1720191901137,0.1,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1720191901438,0.1,133.59,133.55,26.2065]
["bitfinex","SOLUSD",1720191901633,7.4862,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1720191901855,7.4862,133.58,133.52,18.7229]
["bitfinex","SOLUSD",1720191901856,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720191902047,7.4868,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1720191902351,7.5856,133.59,133.54,18.7206]
["bitfinex","SOLUSD",1720191902551,7.4861,133.58,133.54,18.7206]
["bitfinex","SOLUSD",1720191903053,7.4878,133.55,133.51,18.7239]
["bitfinex","SOLUSD",1720191903256,7.4873,133.56,133.51,18.7239]
["bitfinex","SOLUSD",1720191903553,18.8143,133.59,133.53,18.7214]
["bitfinex","SOLUSD",1720191903554,0.1,133.59,133.53,18.7214]
["bitfinex","SOLUSD",1720191903740,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720191903944,0.1,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1720191904140,7.82331766,133.63,133.57,22.64]
["bitfinex","SOLUSD",1720191904464,7.4828,133.64,133.56,100.0]
["bitfinex","SOLUSD",1720191904768,15.8859,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1720191905086,0.8712641,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720191905559,6.41e-05,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1720191906047,6.41e-05,133.67,133.66,130.1216]
["bitfinex","SOLUSD",1720191906241,6.41e-05,133.67,133.66,30.2916]
["bitfinex","SOLUSD",1720191906443,6.41e-05,133.67,133.66,130.2916]
["bitfinex","SOLUSD",1720191906866,0.1,133.69,133.68,163.5845]
["bitfinex","SOLUSD",1720191907050,0.1,133.69,133.68,63.7545]
["bitfinex","SOLUSD",1720191907249,0.1,133.79,133.68,63.7545]
["bitfinex","SOLUSD",1720191907250,0.1,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1720191907847,0.1,133.79,133.78,18.6873]
["bitfinex","SOLUSD",1720191908497,0.04445406,133.82,133.78,66.1673]
["bitfinex","SOLUSD",1720191908649,0.1,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1720191908849,0.1,133.89,133.88,63.4895]
["bitfinex","SOLUSD",1720191909055,0.1,133.89,133.83,18.6796]
["bitfinex","SOLUSD",1720191909373,0.1,133.89,133.78,18.6865]
["bitfinex","SOLUSD",1720191909549,6.7414,133.89,133.76,18.6894]
["bitfinex","SOLUSD",1720191909745,0.1,133.89,133.76,100.0]
["bitfinex","SOLUSD",1720191910057,0.1,133.89,133.87,7.4693]
["bitfinex","SOLUSD",1720191910368,0.1,133.89,133.88,18.6734]
["bitfinex","SOLUSD",1720191910618,0.1,133.99,133.9,100.0]
["bitfinex","SOLUSD",1720191910905,0.1,133.99,133.89,100.0]
["bitfinex","SOLUSD",1720191910906,90.846,134.0,133.98,119.7833]
["bitfinex","SOLUSD",1720191911072,90.846,134.0,133.98,26.1233]
["bitfinex","SOLUSD",1720191911272,14.80846648,134.0,133.99,100.17]
["bitfinex","SOLUSD",1720191911568,0.4905896,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1720191911834,0.2,134.14,134.11,26.0979]
["bitfinex","SOLUSD",1720191911999,0.3699317,134.21,134.07,15.0]
["bitfinex","SOLUSD",1720191912132,0.3699317,134.21,134.16,18.6342]
["bitfinex","SOLUSD",1720191912277,6.37849538,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1720191912467,0.3699317,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1720191912817,0.3699317,134.21,134.16,18.6342]
["bitfinex","SOLUSD",1720191912983,6.4952317,134.21,134.12,100.0]
["bitfinex","SOLUSD",1720191913196,0.3699317,134.21,134.13,0.17]
["bitfinex","SOLUSD",1720191913353,0.3699317,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1720191913565,0.3699317,134.21,134.05,200.0]
["bitfinex","SOLUSD",1720191913777,0.3699317,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1720191914064,6.34190491,134.2,134.1,7.457]
["bitfinex","SOLUSD",1720191914258,47.1999317,134.21,134.08,18.6444]
["bitfinex","SOLUSD",1720191914481,0.3699317,134.21,134.08,18.6444]
["bitfinex","SOLUSD",1720191914688,16.6095,134.17,134.04,100.0]
["bitfinex","SOLUSD",1720191914979,6.1253,134.14,134.01,100.0]
["bitfinex","SOLUSD",1720191915166,7.4591,134.07,133.97,7.464]
["bitfinex","SOLUSD",1720191915485,7.4591,134.07,133.91,0.1]
["bitfinex","SOLUSD",1720191915486,46.83,134.06,133.91,0.1]
["bitfinex","SOLUSD",1720191915685,7.4661,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720191915891,46.83,134.05,133.91,0.1]
["bitfinex","SOLUSD",1720191916097,37.2897,134.09,133.91,0.1]
["bitfinex","SOLUSD",1720191916098,20.0,134.13,133.91,0.1]
["bitfinex","SOLUSD",1720191916273,46.83,134.05,133.91,0.1]
["bitfinex","SOLUSD",1720191916461,7.4642,133.98,133.91,100.1]
["bitfinex","SOLUSD",1720191916655,7.4659,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720191916859,37.2883,134.1,133.91,0.1]
["bitfinex","SOLUSD",1720191917059,7.461,134.03,133.94,12.09941058]
["bitfinex","SOLUSD",1720191917261,20.17,134.09,133.92,12.09941058]
["bitfinex","SOLUSD",1720191917262,46.83,134.01,133.92,12.09941058]
["bitfinex","SOLUSD",1720191917490,46.83,134.01,133.91,0.1]
["bitfinex","SOLUSD",1720191917491,7.4663,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720191917696,46.83,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720191917899,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720191918055,7.471,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720191918458,6.1253,134.07,133.81,200.1]
["bitfinex","SOLUSD",1720191918678,6.1253,134.07,133.96,18.6613]
["bitfinex","SOLUSD",1720191918902,46.83,133.98,133.85,18.6773]
["bitfinex","SOLUSD",1720191919108,7.4723,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720191919323,39.71,133.82,133.65,7.4819]
["bitfinex","SOLUSD",1720191919603,6.1253,133.96,133.7,100.0]
["bitfinex","SOLUSD",1720191919907,46.83,133.9,133.82,7.4723]
["bitfinex","SOLUSD",1720191920110,6.1253,133.96,133.71,0.8]
["bitfinex","SOLUSD",1720191920111,46.83,133.84,133.71,0.8]
["bitfinex","SOLUSD",1720191920404,46.83,133.91,133.8,12.09941058]
["bitfinex","SOLUSD",1720191920581,7.4683,133.9,133.79,12.09941058]
["bitfinex","SOLUSD",1720191920918,6.1253,133.96,133.71,47.63]
["bitfinex","SOLUSD",1720191920919,46.83,133.91,133.77,12.09941058]
["bitfinex","SOLUSD",1720191921083,7.4689,133.89,133.79,12.09941058]
["bitfinex","SOLUSD",1720191921283,7.4689,133.89,133.71,0.8]
["bitfinex","SOLUSD",1720191921284,7.81079705,133.92,133.8,12.09941058]
["bitfinex","SOLUSD",1720191921601,46.83,133.94,133.89,12.09941058]
["bitfinex","SOLUSD",1720191921800,7.81010584,133.96,133.89,12.09941058]
["bitfinex","SOLUSD",1720191921993,7.4605,134.04,133.93,7.4661]
["bitfinex","SOLUSD",1720191922197,46.83,134.0,133.89,12.09941058]
["bitfinex","SOLUSD",1720191922381,7.468,133.91,133.89,12.09941058]
["bitfinex","SOLUSD",1720191922574,46.83,133.96,133.89,12.09941058]
["bitfinex","SOLUSD",1720191922784,6.139,134.05,133.89,30.77131058]
["bitfinex","SOLUSD",1720191923082,46.83,134.02,133.89,38.24001058]
["bitfinex","SOLUSD",1720191923278,46.83,134.02,133.9,0.17]
["bitfinex","SOLUSD",1720191923597,54.2918,134.02,133.96,12.09941058]
["bitfinex","SOLUSD",1720191923805,46.83,134.06,133.93,18.666]
["bitfinex","SOLUSD",1720191924182,7.4624,134.01,133.94,12.09941058]
["bitfinex","SOLUSD",1720191924503,46.83,134.06,133.96,12.09941058]
["bitfinex","SOLUSD",1720191924694,7.4602,134.05,133.97,12.09941058]
["bitfinex","SOLUSD",1720191924893,7.4602,134.05,133.93,18.666]
["bitfinex","SOLUSD",1720191924894,46.83,134.08,133.96,12.09941058]
["bitfinex","SOLUSD",1720191925101,7.464,133.98,133.94,12.09941058]
["bitfinex","SOLUSD",1720191925306,7.4641,133.98,133.94,12.09941058]
["bitfinex","SOLUSD",1720191925484,7.463,134.0,133.94,12.09941058]
["bitfinex","SOLUSD",1720191925800,18.6516,134.04,133.92,12.09941058]
["bitfinex","SOLUSD",1720191926016,49.73058942,134.05,133.92,30.76651058]
["bitfinex","SOLUSD",1720191926305,46.83,134.05,133.94,12.09941058]
["bitfinex","SOLUSD",1720191926484,46.83,134.05,133.92,30.76651058]
["bitfinex","SOLUSD",1720191926805,2.90058942,134.03,133.9,12.09941058]
["bitfinex","SOLUSD",1720191926977,37.3034,134.04,133.9,12.09941058]
["bitfinex","SOLUSD",1720191926978,46.83,133.99,133.9,12.09941058]
["bitfinex","SOLUSD",1720191927380,37.3034,134.04,133.92,12.09941058]
["bitfinex","SOLUSD",1720191927594,18.6539,134.02,133.92,12.09941058]
["bitfinex","SOLUSD",1720191927786,20.0,134.01,133.92,12.09941058]
["bitfinex","SOLUSD",1720191928491,7.4634,133.99,133.96,12.09941058]
["bitfinex","SOLUSD",1720191928689,7.4637,133.99,133.96,12.09941058]
["bitfinex","SOLUSD",1720191928903,7.4637,133.99,133.88,100.0]
["bitfinex","SOLUSD",1720191928904,18.6532,134.03,133.94,12.09941058]
["bitfinex","SOLUSD",1720191929097,18.6532,134.03,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929098,2.90058942,134.03,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929299,18.6579,134.0,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929479,7.4672,133.92,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929685,7.4677,133.91,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929886,18.6613,133.97,133.89,12.09941058]
["bitfinex","SOLUSD",1720191929887,7.4682,133.9,133.89,12.09941058]
["bitfinex","SOLUSD",1720191930119,7.4701,133.87,133.85,12.09941058]
["bitfinex","SOLUSD",1720191930318,65.4944,133.95,133.85,12.09941058]
["bitfinex","SOLUSD",1720191930487,20.0,133.94,133.9,12.09941058]
["bitfinex","SOLUSD",1720191930807,20.0,133.94,133.86,12.09941058]
["bitfinex","SOLUSD",1720191931610,46.83,133.99,133.91,12.09941058]
["bitfinex","SOLUSD",1720191932207,7.4611,134.03,133.99,12.09941058]
["bitfinex","SOLUSD",1720191932398,54.63266356,134.08,134.01,12.09941058]
["bitfinex","SOLUSD",1720191932586,18.6484,134.06,133.96,12.09941058]
["bitfinex","SOLUSD",1720191932786,7.4632,133.99,133.96,12.09941058]
["bitfinex","SOLUSD",1720191933001,18.6528,134.03,133.96,12.09941058]
["bitfinex","SOLUSD",1720191933206,46.83,133.99,133.87,12.09941058]
["bitfinex","SOLUSD",1720191933509,65.4855,134.01,133.94,12.09941058]
["bitfinex","SOLUSD",1720191933689,7.4645,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1720191934000,7.4645,133.97,133.88,12.09941058]
["bitfinex","SOLUSD",1720191934001,7.4649,133.96,133.9,7.468]
["bitfinex","SOLUSD",1720191934193,7.4646,133.97,133.89,18.6719]
["bitfinex","SOLUSD",1720191934520,46.83,134.01,133.96,12.09941058]
["bitfinex","SOLUSD",1720191934699,54.2904,134.05,134.01,12.09941058]
["bitfinex","SOLUSD",1720191934899,7.461,134.03,133.99,12.09941058]
["bitfinex","SOLUSD",1720191935104,7.461,134.03,133.91,100.0]
["bitfinex","SOLUSD",1720191935105,73.27896356,134.08,133.94,18.6641]
["bitfinex","SOLUSD",1720191935323,18.6499,134.05,134.0,12.09941058]
["bitfinex","SOLUSD",1720191935485,7.4616,134.02,134.0,12.09941058]
["bitfinex","SOLUSD",1720191935690,73.27816356,134.08,134.0,12.09941058]
["bitfinex","SOLUSD",1720191935889,73.27816356,134.08,133.99,7.4631]
["bitfinex","SOLUSD",1720191935890,7.4597,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1720191936112,7.4631,134.0,133.94,12.09941058]
["bitfinex","SOLUSD",1720191936322,18.6498,134.05,133.97,12.09941058]
["bitfinex","SOLUSD",1720191936486,7.4622,134.01,133.97,12.09941058]
["bitfinex","SOLUSD",1720191936817,46.83,134.04,133.97,12.09941058]
["bitfinex","SOLUSD",1720191937026,0.1,134.09,134.05,12.09941058]
["bitfinex","SOLUSD",1720191937237,0.1,134.09,134.08,12.09941058]
["bitfinex","SOLUSD",1720191937511,0.1,134.09,134.06,12.09941058]
["bitfinex","SOLUSD",1720191937892,7.4605,134.04,133.99,12.09941058]
["bitfinex","SOLUSD",1720191938091,0.1,134.09,134.01,12.09941058]
["bitfinex","SOLUSD",1720191938326,0.1,134.09,134.08,19.55761058]
["bitfinex","SOLUSD",1720191938698,0.1,134.09,134.08,12.09941058]
["bitfinex","SOLUSD",1720191938897,0.1,134.19,134.07,26.1046]
["bitfinex","SOLUSD",1720191938898,7.4545,134.15,134.07,26.1046]
["bitfinex","SOLUSD",1720191939094,46.93,134.19,134.04,12.09941058]
["bitfinex","SOLUSD",1720191939322,7.4576,134.09,134.04,12.09941058]
["bitfinex","SOLUSD",1720191939502,65.4675,134.14,134.04,12.09941058]
["bitfinex","SOLUSD",1720191939694,24.6754,134.18,134.07,12.09941058]
["bitfinex","SOLUSD",1720191939896,65.4658,134.16,134.04,12.09941058]
["bitfinex","SOLUSD",1720191940097,46.83,134.16,134.08,7.4578]
["bitfinex","SOLUSD",1720191940296,7.456,134.12,134.1,12.09941058]
["bitfinex","SOLUSD",1720191940505,26.42076769,134.18,134.06,12.09941058]
["bitfinex","SOLUSD",1720191940506,18.6392,134.13,134.06,12.09941058]
["bitfinex","SOLUSD",1720191940802,18.6392,134.13,133.99,18.657]
["bitfinex","SOLUSD",1720191940803,18.6359,134.15,134.08,12.09941058]
["bitfinex","SOLUSD",1720191941117,7.78796769,134.18,134.09,12.09941058]
["bitfinex","SOLUSD",1720191941118,7.456,134.12,134.09,12.09941058]
["bitfinex","SOLUSD",1720191941419,7.456,134.12,134.0,100.0]
["bitfinex","SOLUSD",1720191941420,55.77348942,134.18,134.07,12.09941058]
["bitfinex","SOLUSD",1720191941645,7.4582,134.08,134.07,12.09941058]
["bitfinex","SOLUSD",1720191941938,65.4673,134.14,134.07,12.09941058]
["bitfinex","SOLUSD",1720191942239,20.0,134.13,134.07,12.09941058]
["bitfinex","SOLUSD",1720191942532,20.0,134.13,134.09,12.09941058]
["bitfinex","SOLUSD",1720191942718,7.4568,134.11,134.07,12.09941058]
["bitfinex","SOLUSD",1720191942918,7.4565,134.11,134.1,12.09941058]
["bitfinex","SOLUSD",1720191943128,46.83,134.14,134.1,12.09941058]
["bitfinex","SOLUSD",1720191943330,7.4549,134.14,134.13,12.09941058]
["bitfinex","SOLUSD",1720191943623,0.1,134.19,134.17,12.09941058]
["bitfinex","SOLUSD",1720191944034,0.1,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191944618,0.1,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191944919,0.1,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191944920,7.89426012,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191945232,7.4554,134.13,134.11,12.09941058]
["bitfinex","SOLUSD",1720191945531,46.83,134.17,134.11,12.09941058]
["bitfinex","SOLUSD",1720191945728,20.0,134.16,134.11,12.09941058]
["bitfinex","SOLUSD",1720191945904,7.4552,134.14,134.11,12.09941058]
["bitfinex","SOLUSD",1720191946107,7.4551,134.14,134.11,12.09941058]
["bitfinex","SOLUSD",1720191946308,26.52456012,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191946507,26.52456012,134.19,134.03,137.3023]
["bitfinex","SOLUSD",1720191946508,20.0,134.18,134.13,12.09941058]
["bitfinex","SOLUSD",1720191946705,18.6342,134.17,134.11,12.09941058]
["bitfinex","SOLUSD",1720191946934,20.0,134.16,134.11,12.09941058]
["bitfinex","SOLUSD",1720191947122,7.89426012,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191947123,7.4548,134.15,134.11,12.09941058]
["bitfinex","SOLUSD",1720191947324,7.89426012,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191947555,7.4548,134.14,134.13,12.09941058]
["bitfinex","SOLUSD",1720191947840,7.456,134.12,134.11,12.09941058]
["bitfinex","SOLUSD",1720191948216,26.52536012,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191948535,7.89426012,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191948831,7.89426012,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191948832,20.0,134.18,134.13,12.09941058]
["bitfinex","SOLUSD",1720191949013,7.4548,134.14,134.13,12.09941058]
["bitfinex","SOLUSD",1720191949213,26.52566012,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191949419,7.4547,134.15,134.13,12.09941058]
["bitfinex","SOLUSD",1720191949628,7.89426012,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191949925,7.4538,134.16,134.13,12.09941058]
["bitfinex","SOLUSD",1720191950230,0.1,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191950633,7.89352424,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191950809,7.89352424,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191951008,7.89352424,134.19,134.11,30.73971058]
["bitfinex","SOLUSD",1720191951215,0.1,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191951416,18.731,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191951614,7.4539,134.16,134.13,12.09941058]
["bitfinex","SOLUSD",1720191951825,7.4531,134.18,134.13,12.09941058]
["bitfinex","SOLUSD",1720191952021,7.89381132,134.19,134.16,12.09941058]
["bitfinex","SOLUSD",1720191952230,7.4532,134.17,134.16,12.09941058]
["bitfinex","SOLUSD",1720191952413,7.4528,134.18,134.16,12.09941058]
["bitfinex","SOLUSD",1720191952869,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191953136,0.1,134.19,134.18,12.09941058]
["bitfinex","SOLUSD",1720191953315,7.5521,134.19,134.18,12.09941058]
["bitfinex","SOLUSD",1720191953516,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191953711,7.4543,134.15,134.14,12.09941058]
["bitfinex","SOLUSD",1720191954115,7.4537,134.16,134.14,12.09941058]
["bitfinex","SOLUSD",1720191954309,7.4532,134.17,134.16,12.09941058]
["bitfinex","SOLUSD",1720191954534,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191954706,7.4537,134.17,134.14,12.09941058]
["bitfinex","SOLUSD",1720191954912,7.456,134.12,134.11,12.09941058]
["bitfinex","SOLUSD",1720191955126,18.6324,134.18,134.11,12.09941058]
["bitfinex","SOLUSD",1720191955312,66.83,134.17,134.11,12.09941058]
["bitfinex","SOLUSD",1720191955629,66.83,134.17,134.06,18.6477]
["bitfinex","SOLUSD",1720191955630,7.4572,134.1,134.08,12.09941058]
["bitfinex","SOLUSD",1720191955834,18.6389,134.13,134.06,12.09941058]
["bitfinex","SOLUSD",1720191956010,7.4577,134.09,134.06,12.09941058]
["bitfinex","SOLUSD",1720191956218,37.271,134.16,134.06,12.09941058]
["bitfinex","SOLUSD",1720191956515,65.464,134.17,134.08,12.09941058]
["bitfinex","SOLUSD",1720191956516,7.4561,134.12,134.08,12.09941058]
["bitfinex","SOLUSD",1720191956741,18.634,134.17,134.08,12.09941058]
["bitfinex","SOLUSD",1720191956931,20.0,134.16,134.08,12.09941058]
["bitfinex","SOLUSD",1720191957133,20.0,134.16,134.1,12.09941058]
["bitfinex","SOLUSD",1720191957527,38.6328,134.18,134.12,12.09941058]
["bitfinex","SOLUSD",1720191957724,38.6328,134.18,134.13,12.09941058]
["bitfinex","SOLUSD",1720191957933,46.93,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191958137,18.6342,134.17,134.1,12.09941058]
["bitfinex","SOLUSD",1720191958337,7.4531,134.18,134.13,19.55461058]
["bitfinex","SOLUSD",1720191958558,46.93,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191958732,46.93,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191958928,7.4533,134.17,134.15,12.09941058]
["bitfinex","SOLUSD",1720191959258,46.93,134.19,134.1,7.4571]
["bitfinex","SOLUSD",1720191959553,7.4549,134.14,134.1,12.09941058]
["bitfinex","SOLUSD",1720191959749,65.561,134.19,134.1,19.55641058]
["bitfinex","SOLUSD",1720191959931,65.561,134.19,134.09,18.6438]
["bitfinex","SOLUSD",1720191959932,20.0,134.18,134.09,12.09941058]
["bitfinex","SOLUSD",1720191960252,0.17,134.17,134.09,12.09941058]
["bitfinex","SOLUSD",1720191960549,7.4568,134.11,134.09,12.09941058]
["bitfinex","SOLUSD",1720191960752,7.4576,134.09,134.07,12.09941058]
["bitfinex","SOLUSD",1720191961050,7.4565,134.11,134.1,12.09941058]
["bitfinex","SOLUSD",1720191961262,18.6407,134.12,134.03,12.09941058]
["bitfinex","SOLUSD",1720191961430,7.4578,134.09,134.03,12.09941058]
["bitfinex","SOLUSD",1720191961635,0.1,134.19,134.13,18.6375]
["bitfinex","SOLUSD",1720191961933,46.93,134.19,134.1,12.09941058]
["bitfinex","SOLUSD",1720191962132,54.72402709,134.19,134.03,12.09941058]
["bitfinex","SOLUSD",1720191962335,46.93,134.19,134.11,26.0962]
["bitfinex","SOLUSD",1720191962650,7.4543,134.15,134.1,12.09941058]
["bitfinex","SOLUSD",1720191962943,7.4542,134.16,134.1,19.55631058]
["bitfinex","SOLUSD",1720191963165,46.93,134.19,134.12,12.09941058]
["bitfinex","SOLUSD",1720191963463,46.93,134.19,134.17,12.09941058]
["bitfinex","SOLUSD",1720191963627,46.93,134.19,134.1,12.09941058]
["bitfinex","SOLUSD",1720191963954,46.93,134.19,134.11,12.09941058]
["bitfinex","SOLUSD",1720191964255,0.1,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191964459,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191964638,0.1,134.19,134.05,137.2968]
["bitfinex","SOLUSD",1720191964639,7.4532,134.17,134.12,19.55491058]
["bitfinex","SOLUSD",1720191964840,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191965449,0.1,134.19,134.05,37.2968]
["bitfinex","SOLUSD",1720191965450,0.1,134.19,134.18,19.55201058]
["bitfinex","SOLUSD",1720191965946,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191966151,0.1,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1720191966329,0.1,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720191966524,0.1,134.19,134.17,19.55241058]
["bitfinex","SOLUSD",1720191966724,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720191967025,0.1,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191967231,0.1,134.19,134.12,12.09941058]
["bitfinex","SOLUSD",1720191967461,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720191967742,0.1,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1720191967934,7.5522,134.19,134.13,18.6378]
["bitfinex","SOLUSD",1720191968143,7.5522,134.19,134.12,12.09941058]
["bitfinex","SOLUSD",1720191968144,0.1,134.19,134.12,12.09941058]
["bitfinex","SOLUSD",1720191968350,0.1,134.19,134.14,12.09941058]
["bitfinex","SOLUSD",1720191968737,7.5521,134.19,134.14,19.55421058]
["bitfinex","SOLUSD",1720191969045,0.1,134.19,134.12,12.09941058]
["bitfinex","SOLUSD",1720191969258,38.7305,134.19,134.1,12.09941058]
["bitfinex","SOLUSD",1720191969545,7.4549,134.14,134.13,12.09941058]
["bitfinex","SOLUSD",1720191969752,38.7305,134.19,134.13,12.09941058]
["bitfinex","SOLUSD",1720191969931,0.1,134.19,134.15,12.09941058]
["bitfinex","SOLUSD",1720191970262,0.1,134.19,134.15,30.73461058]
["bitfinex","SOLUSD",1720191970452,0.1,134.19,134.17,19.55201058]
["bitfinex","SOLUSD",1720191970668,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720191970863,0.1,134.19,134.17,30.73171058]
["bitfinex","SOLUSD",1720191971160,0.1,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1720191971330,0.1,134.19,134.17,30.73171058]
["bitfinex","SOLUSD",1720191971534,0.1,134.19,134.17,12.09941058]
["bitfinex","SOLUSD",1720191971750,7.4533,134.17,134.13,6.5329]
["bitfinex","SOLUSD",1720191972053,0.1,134.19,134.18,12.09941058]
["bitfinex","SOLUSD",1720191972243,0.1,134.19,134.12,19.55511058]
["bitfinex","SOLUSD",1720191972553,7.4537,134.16,134.15,12.09941058]
["bitfinex","SOLUSD",1720191972739,20.1,134.19,134.05,12.09941058]
["bitfinex","SOLUSD",1720191972945,20.1,134.19,134.07,12.09941058]
["bitfinex","SOLUSD",1720191972946,46.83,134.13,134.07,12.09941058]
["bitfinex","SOLUSD",1720191973146,46.83,134.13,134.02,18.6534]
["bitfinex","SOLUSD",1720191973147,46.83,134.13,134.05,7.4599]
["bitfinex","SOLUSD",1720191973148,7.4575,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1720191973466,7.4575,134.1,134.09,12.09941058]
["bitfinex","SOLUSD",1720191973467,7.4571,134.1,134.09,12.09941058]
["bitfinex","SOLUSD",1720191973757,7.4571,134.1,134.0,37.3107]
["bitfinex","SOLUSD",1720191973758,7.456,134.12,134.11,12.09941058]
["bitfinex","SOLUSD",1720191973949,0.3185065,134.17,134.13,12.09941058]
["bitfinex","SOLUSD",1720191974131,0.3185065,134.17,134.15,19.55321058]
["bitfinex","SOLUSD",1720191974335,0.3185065,134.17,134.15,12.09941058]
["bitfinex","SOLUSD",1720191974546,0.3185065,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1720191975380,0.3185065,134.17,134.16,44.8926]
["bitfinex","SOLUSD",1720191975568,0.3185065,134.17,134.15,19.55371058]
["bitfinex","SOLUSD",1720191975732,0.3185065,134.17,134.15,12.09941058]
["bitfinex","SOLUSD",1720191975932,0.3185065,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1720191976572,0.3185065,134.17,134.13,12.09941058]
["bitfinex","SOLUSD",1720191976935,0.3185065,134.17,134.08,30.74441058]
["bitfinex","SOLUSD",1720191977243,0.3185065,134.17,134.16,12.09941058]
["bitfinex","SOLUSD",1720191977868,0.3185065,134.17,134.16,19.55311058]
["bitfinex","SOLUSD",1720191978053,0.3185065,134.17,134.16,12.07940158]
["bitfinex","SOLUSD",1720191978360,0.3185065,134.17,134.16,19.53310158]
["bitfinex","SOLUSD",1720191979056,0.3185065,134.17,134.16,12.07940158]
["bitfinex","SOLUSD",1720191980775,0.3185065,134.17,134.16,19.53310158]
["bitfinex","SOLUSD",1720191981171,0.3185065,134.17,134.16,34.53310158]
["bitfinex","SOLUSD",1720191981478,0.3185065,134.17,134.16,134.70310158]
["bitfinex","SOLUSD",1720191981856,0.3185065,134.17,134.16,19.53310158]
["bitfinex","SOLUSD",1720191982894,0.3185065,134.17,134.16,12.07940158]
["bitfinex","SOLUSD",1720191983243,0.3185065,134.17,134.14,12.07940158]
["bitfinex","SOLUSD",1720191983445,0.3185065,134.17,134.16,12.07940158]
["bitfinex","SOLUSD",1720191983648,0.3185065,134.17,134.16,19.53310158]
["bitfinex","SOLUSD",1720191983849,0.3185065,134.17,134.16,34.53310158]
["bitfinex","SOLUSD",1720191984074,6.5e-06,134.17,134.16,34.53310158]
["bitfinex","SOLUSD",1720191984246,6.5e-06,134.17,134.16,19.53310158]
["bitfinex","SOLUSD",1720191984649,6.5e-06,134.17,134.16,34.70310158]
["bitfinex","SOLUSD",1720191984865,20.0,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720191985067,20.0,134.2,134.19,107.4521]
["bitfinex","SOLUSD",1720191985273,20.0,134.2,134.19,107.6221]
["bitfinex","SOLUSD",1720191985497,20.0,134.2,134.19,7.6221]
["bitfinex","SOLUSD",1720191985793,0.1,134.29,134.23,198.04330158]
["bitfinex","SOLUSD",1720191985953,0.1,134.29,134.28,19.52650158]
["bitfinex","SOLUSD",1720191986150,0.1,134.29,134.28,12.07940158]
["bitfinex","SOLUSD",1720191986348,0.1,134.29,134.28,19.52650158]
["bitfinex","SOLUSD",1720191986569,0.1,134.29,134.26,100.0]
["bitfinex","SOLUSD",1720191986570,0.1788996,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1720191986774,0.1788996,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720191986978,0.1788996,134.35,134.31,19.52450158]
["bitfinex","SOLUSD",1720191987281,0.1788996,134.35,134.33,12.07940158]
["bitfinex","SOLUSD",1720191987585,0.1788996,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1720191988175,0.1788996,134.35,134.31,12.07940158]
["bitfinex","SOLUSD",1720191988778,0.1788996,134.35,134.28,12.07940158]
["bitfinex","SOLUSD",1720191988986,93.66,134.33,134.21,12.07940158]
["bitfinex","SOLUSD",1720191989179,7.4504,134.22,134.21,12.07940158]
["bitfinex","SOLUSD",1720191989476,65.4527,134.25,134.17,12.07940158]
["bitfinex","SOLUSD",1720191989671,7.4526,134.19,134.17,12.07940158]
["bitfinex","SOLUSD",1720191989975,18.6255,134.23,134.15,12.07940158]
["bitfinex","SOLUSD",1720191990170,27.79136211,134.24,134.15,12.07940158]
["bitfinex","SOLUSD",1720191990171,18.6283,134.21,134.15,12.07940158]
["bitfinex","SOLUSD",1720191990409,20.0,134.22,134.13,12.07940158]
["bitfinex","SOLUSD",1720191990410,7.4548,134.14,134.13,12.07940158]
["bitfinex","SOLUSD",1720191990572,65.4641,134.17,134.07,12.07940158]
["bitfinex","SOLUSD",1720191990871,7.4561,134.12,134.07,12.07940158]
["bitfinex","SOLUSD",1720191991073,20.0,134.16,134.07,12.07940158]
["bitfinex","SOLUSD",1720191991284,46.83,134.13,134.07,12.07940158]
["bitfinex","SOLUSD",1720191991513,27.456,134.12,134.07,12.07940158]
["bitfinex","SOLUSD",1720191991653,46.83,134.13,134.07,12.07940158]
["bitfinex","SOLUSD",1720191991855,0.17,134.17,134.07,30.72500158]
["bitfinex","SOLUSD",1720191992184,20.0,134.17,134.07,30.72500158]
["bitfinex","SOLUSD",1720191992372,7.4537,134.17,134.11,19.53560158]
["bitfinex","SOLUSD",1720191992552,7.4531,134.18,134.13,12.07940158]
["bitfinex","SOLUSD",1720191992749,46.83,134.19,134.13,12.07940158]
["bitfinex","SOLUSD",1720191992948,46.83,134.19,134.08,12.07940158]
["bitfinex","SOLUSD",1720191992949,7.4557,134.13,134.08,12.07940158]
["bitfinex","SOLUSD",1720191993168,46.83,134.19,134.08,30.72380158]
["bitfinex","SOLUSD",1720191993373,46.83,134.19,134.07,19.53800158]
["bitfinex","SOLUSD",1720191993558,7.79380483,134.22,134.07,12.07940158]
["bitfinex","SOLUSD",1720191993559,7.456,134.12,134.07,12.07940158]
["bitfinex","SOLUSD",1720191993762,37.2634,134.18,134.09,12.07940158]
["bitfinex","SOLUSD",1720191993956,7.4567,134.11,134.07,12.07940158]
["bitfinex","SOLUSD",1720191994168,7.4588,134.07,134.05,12.07940158]
["bitfinex","SOLUSD",1720191994366,46.83,134.11,134.03,12.07940158]
["bitfinex","SOLUSD",1720191994680,7.4588,134.07,134.03,12.07940158]
["bitfinex","SOLUSD",1720191994878,20.0,134.1,134.03,12.07940158]
["bitfinex","SOLUSD",1720191994879,7.4582,134.08,134.03,12.07940158]
["bitfinex","SOLUSD",1720191995186,46.83,134.12,134.03,12.07940158]
["bitfinex","SOLUSD",1720191995374,7.4583,134.08,134.03,12.07940158]
["bitfinex","SOLUSD",1720191995702,7.4588,134.07,134.03,12.07940158]
["bitfinex","SOLUSD",1720191995992,65.4709,134.12,134.03,12.07940158]
["bitfinex","SOLUSD",1720191996187,20.0,134.11,134.03,12.07940158]
["bitfinex","SOLUSD",1720191996379,7.4583,134.08,134.06,12.07940158]
["bitfinex","SOLUSD",1720191996791,7.4587,134.07,134.03,12.07940158]
["bitfinex","SOLUSD",1720191996977,7.4583,134.08,134.03,12.07940158]
["bitfinex","SOLUSD",1720191997389,20.0,134.11,134.06,12.07940158]
["bitfinex","SOLUSD",1720191997598,7.4587,134.08,134.06,12.07940158]
["bitfinex","SOLUSD",1720191998092,38.6421,134.11,134.03,12.07940158]
["bitfinex","SOLUSD",1720191998395,7.4594,134.06,134.03,12.07940158]
["bitfinex","SOLUSD",1720191998594,0.17,134.1,134.03,12.07940158]
["bitfinex","SOLUSD",1720191998800,7.4595,134.06,134.03,12.07940158]
["bitfinex","SOLUSD",1720191998996,20.0,134.11,134.03,12.07940158]
["bitfinex","SOLUSD",1720191999187,7.4588,134.07,134.04,12.07940158]
["bitfinex","SOLUSD",1720191999382,20.0,134.11,134.02,12.07940158]
["bitfinex","SOLUSD",1720191999589,7.4589,134.07,134.02,12.07940158]
["bitfinex","SOLUSD",1720191999784,18.6434,134.1,134.02,12.07940158]
["bitfinex","SOLUSD",1720191999785,7.4597,134.06,134.02,12.07940158]
["bitfinex","SOLUSD",1720192000077,65.4769,134.08,134.02,12.07940158]
["bitfinex","SOLUSD",1720192000280,65.4769,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720192000281,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720192000481,7.46,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720192000678,43.7191,134.1,134.01,0.1]
["bitfinex","SOLUSD",1720192000679,7.4572,134.1,134.08,12.07940158]
["bitfinex","SOLUSD",1720192000987,7.4576,134.09,134.08,12.07940158]
["bitfinex","SOLUSD",1720192001172,63.4422,134.12,134.05,12.07940158]
["bitfinex","SOLUSD",1720192001369,7.4583,134.08,134.05,12.07940158]
["bitfinex","SOLUSD",1720192001572,7.4583,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720192001573,7.4575,134.1,134.07,12.07940158]
["bitfinex","SOLUSD",1720192001774,70.8986,134.12,134.09,12.07940158]
["bitfinex","SOLUSD",1720192001976,7.4553,134.14,134.11,12.07940158]
["bitfinex","SOLUSD",1720192002276,46.83,134.15,134.07,30.72530158]
["bitfinex","SOLUSD",1720192002470,46.83,134.15,134.07,12.07940158]
["bitfinex","SOLUSD",1720192002998,46.83,134.15,134.03,7.4608]
["bitfinex","SOLUSD",1720192002999,7.4582,134.08,134.06,12.07940158]
["bitfinex","SOLUSD",1720192003174,7.4578,134.09,134.06,12.07940158]
["bitfinex","SOLUSD",1720192003375,7.4572,134.1,134.08,12.07940158]
["bitfinex","SOLUSD",1720192003579,46.83,134.15,134.1,12.07940158]
["bitfinex","SOLUSD",1720192003901,46.83,134.15,134.12,12.07940158]
["bitfinex","SOLUSD",1720192004209,54.2847,134.15,134.14,12.07940158]
["bitfinex","SOLUSD",1720192004383,7.79642737,134.18,134.14,12.07940158]
["bitfinex","SOLUSD",1720192004698,33.9181,134.21,134.13,12.07940158]
["bitfinex","SOLUSD",1720192004884,15.24710967,134.18,134.17,12.07940158]
["bitfinex","SOLUSD",1720192005073,33.9181,134.21,134.17,12.07940158]
["bitfinex","SOLUSD",1720192005270,15.2902,134.21,134.13,12.07940158]
["bitfinex","SOLUSD",1720192005584,7.4548,134.14,134.11,12.07940158]
["bitfinex","SOLUSD",1720192005798,7.4571,134.1,134.09,12.07940158]
["bitfinex","SOLUSD",1720192005977,7.4587,134.07,134.06,12.07940158]
["bitfinex","SOLUSD",1720192006168,18.6421,134.11,134.03,12.07940158]
["bitfinex","SOLUSD",1720192006169,7.4598,134.06,134.03,12.07940158]
["bitfinex","SOLUSD",1720192006370,65.4721,134.11,134.05,12.07940158]
["bitfinex","SOLUSD",1720192006590,20.0,134.1,134.05,12.07940158]
["bitfinex","SOLUSD",1720192006777,7.459,134.07,134.05,12.07940158]
["bitfinex","SOLUSD",1720192006975,20.0,134.1,134.07,12.07940158]
["bitfinex","SOLUSD",1720192007199,18.632,134.18,134.11,12.07940158]
["bitfinex","SOLUSD",1720192007381,7.4543,134.15,134.11,12.07940158]
["bitfinex","SOLUSD",1720192007583,7.4554,134.13,134.11,12.07940158]
["bitfinex","SOLUSD",1720192007806,46.83,134.16,134.11,12.07940158]
["bitfinex","SOLUSD",1720192007978,7.4553,134.14,134.11,12.07940158]
["bitfinex","SOLUSD",1720192008304,46.83,134.16,134.11,12.07940158]
["bitfinex","SOLUSD",1720192008909,54.62497362,134.19,134.14,12.07940158]
["bitfinex","SOLUSD",1720192009207,54.62497362,134.19,134.07,19.53770158]
["bitfinex","SOLUSD",1720192009398,7.4581,134.09,134.05,12.07940158]
["bitfinex","SOLUSD",1720192009615,46.83,134.15,134.07,12.07940158]
["bitfinex","SOLUSD",1720192009780,65.4722,134.11,134.02,12.07940158]
["bitfinex","SOLUSD",1720192010101,7.4583,134.08,134.07,12.07940158]
["bitfinex","SOLUSD",1720192010303,7.4578,134.09,134.07,12.07940158]
["bitfinex","SOLUSD",1720192010511,46.83,134.11,134.07,12.07940158]
["bitfinex","SOLUSD",1720192010807,7.4582,134.08,134.07,12.07940158]
["bitfinex","SOLUSD",1720192010975,20.0,134.1,134.07,12.07940158]
["bitfinex","SOLUSD",1720192011186,7.4578,134.09,134.07,12.07940158]
["bitfinex","SOLUSD",1720192011383,46.83,134.11,134.07,12.07940158]
["bitfinex","SOLUSD",1720192011579,20.0,134.1,134.07,12.07940158]
["bitfinex","SOLUSD",1720192011779,54.2869,134.11,134.09,12.07940158]
["bitfinex","SOLUSD",1720192012199,18.6378,134.14,134.07,12.07940158]
["bitfinex","SOLUSD",1720192012390,7.4569,134.11,134.07,12.07940158]
["bitfinex","SOLUSD",1720192012592,18.6378,134.14,134.09,12.07940158]
["bitfinex","SOLUSD",1720192012950,46.83,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1720192013092,46.83,134.15,134.12,12.07940158]
["bitfinex","SOLUSD",1720192013408,54.2843,134.15,134.14,12.07940158]
["bitfinex","SOLUSD",1720192013778,7.455,134.14,134.12,12.07940158]
["bitfinex","SOLUSD",1720192014091,54.2845,134.15,134.12,12.07940158]
["bitfinex","SOLUSD",1720192014297,27.4549,134.14,134.12,12.07940158]
["bitfinex","SOLUSD",1720192014892,20.0,134.14,134.12,12.07940158]
["bitfinex","SOLUSD",1720192015093,18.6321,134.18,134.12,12.07940158]
["bitfinex","SOLUSD",1720192015094,33.9182,134.21,134.16,12.07940158]
["bitfinex","SOLUSD",1720192015285,15.24707362,134.19,134.15,12.07940158]
["bitfinex","SOLUSD",1720192015485,18.6236,134.24,134.18,12.07940158]
["bitfinex","SOLUSD",1720192015709,7.4514,134.21,134.15,19.53350158]
["bitfinex","SOLUSD",1720192015910,46.83,134.26,134.2,12.07940158]
["bitfinex","SOLUSD",1720192016100,7.4495,134.24,134.2,12.07940158]
["bitfinex","SOLUSD",1720192016288,46.83,134.26,134.23,12.07940158]
["bitfinex","SOLUSD",1720192016608,46.83,134.32,134.26,12.07940158]
["bitfinex","SOLUSD",1720192016829,7.4471,134.28,134.23,30.70390158]
["bitfinex","SOLUSD",1720192016992,46.83,134.28,134.21,12.07940158]
["bitfinex","SOLUSD",1720192017321,7.4493,134.24,134.23,12.07940158]
["bitfinex","SOLUSD",1720192018099,7.451,134.21,134.2,12.07940158]
["bitfinex","SOLUSD",1720192018618,7.4505,134.22,134.2,12.07940158]
["bitfinex","SOLUSD",1720192018805,65.4543,134.24,134.2,12.07940158]
["bitfinex","SOLUSD",1720192018806,46.83,134.24,134.2,12.07940158]
["bitfinex","SOLUSD",1720192019217,27.45,134.23,134.2,12.07940158]
["bitfinex","SOLUSD",1720192019420,20.0,134.23,134.2,12.07940158]
["bitfinex","SOLUSD",1720192019599,7.451,134.21,134.2,12.07940158]
["bitfinex","SOLUSD",1720192020220,20.0,134.21,134.18,12.07940158]
["bitfinex","SOLUSD",1720192020524,7.4521,134.19,134.18,12.07940158]
["bitfinex","SOLUSD",1720192020910,46.83,134.24,134.21,12.07940158]
["bitfinex","SOLUSD",1720192021111,7.4486,134.26,134.21,12.07940158]
["bitfinex","SOLUSD",1720192021309,7.4503,134.23,134.19,12.07940158]
["bitfinex","SOLUSD",1720192021519,7.4494,134.24,134.19,12.07940158]
["bitfinex","SOLUSD",1720192021723,46.83,134.28,134.17,12.07940158]
["bitfinex","SOLUSD",1720192022022,46.83,134.23,134.17,12.07940158]
["bitfinex","SOLUSD",1720192022228,7.4514,134.21,134.19,12.07940158]
["bitfinex","SOLUSD",1720192022531,7.4498,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1720192022698,7.4511,134.21,134.17,12.07940158]
["bitfinex","SOLUSD",1720192022905,20.0,134.23,134.17,12.07940158]
["bitfinex","SOLUSD",1720192023137,20.0,134.23,134.09,137.2859]
["bitfinex","SOLUSD",1720192023138,46.83,134.26,134.25,12.07940158]
["bitfinex","SOLUSD",1720192023433,46.83,134.26,134.21,12.07940158]
["bitfinex","SOLUSD",1720192023637,7.4478,134.27,134.23,12.07940158]
["bitfinex","SOLUSD",1720192023936,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1720192024118,7.78864908,134.31,134.27,12.07940158]
["bitfinex","SOLUSD",1720192024322,46.83,134.33,134.3,12.07940158]
["bitfinex","SOLUSD",1720192024503,7.4454,134.31,134.3,12.07940158]
["bitfinex","SOLUSD",1720192024703,7.445,134.32,134.3,12.07940158]
["bitfinex","SOLUSD",1720192024929,7.445,134.32,134.28,12.07940158]
["bitfinex","SOLUSD",1720192025331,46.83,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192025542,0.1788996,134.35,134.31,19.52470158]
["bitfinex","SOLUSD",1720192025828,0.1788996,134.35,134.34,19.52310158]
["bitfinex","SOLUSD",1720192026418,0.1788996,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720192026619,0.1788996,134.35,134.34,19.52310158]
["bitfinex","SOLUSD",1720192026997,0.1788996,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720192027201,7.6220996,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720192027456,0.1788996,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720192027726,0.1788996,134.35,134.34,19.52310158]
["bitfinex","SOLUSD",1720192027905,0.1788996,134.35,134.34,38.13250158]
["bitfinex","SOLUSD",1720192028538,0.1788996,134.35,134.34,30.68880158]
["bitfinex","SOLUSD",1720192028740,0.1788996,134.35,134.34,38.13250158]
["bitfinex","SOLUSD",1720192029101,0.1788996,134.35,134.34,30.68880158]
["bitfinex","SOLUSD",1720192029334,0.1788996,134.35,134.34,38.13250158]
["bitfinex","SOLUSD",1720192029530,0.1,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720192029707,0.1,134.39,134.38,38.12480158]
["bitfinex","SOLUSD",1720192030030,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192030218,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192030621,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192031027,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192032201,7.541,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192032514,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192032714,0.1,134.39,134.35,30.68610158]
["bitfinex","SOLUSD",1720192032925,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192033112,0.1,134.39,134.38,26.0454]
["bitfinex","SOLUSD",1720192033707,0.1,134.39,134.38,18.6039]
["bitfinex","SOLUSD",1720192033938,0.1,134.39,134.37,19.52140158]
["bitfinex","SOLUSD",1720192034230,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192034601,0.1,134.39,134.37,38.12620158]
["bitfinex","SOLUSD",1720192034802,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192035530,0.1,134.39,134.37,19.52110158]
["bitfinex","SOLUSD",1720192035827,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192036235,46.93,134.39,134.28,30.69680158]
["bitfinex","SOLUSD",1720192036407,7.4443,134.33,134.32,12.07940158]
["bitfinex","SOLUSD",1720192036603,7.4448,134.33,134.29,12.07940158]
["bitfinex","SOLUSD",1720192036830,7.4448,134.33,134.32,12.07940158]
["bitfinex","SOLUSD",1720192037025,18.6084,134.35,134.28,12.07940158]
["bitfinex","SOLUSD",1720192037334,7.4459,134.31,134.28,12.07940158]
["bitfinex","SOLUSD",1720192037503,20.0,134.34,134.28,12.07940158]
["bitfinex","SOLUSD",1720192037703,7.4455,134.31,134.28,12.07940158]
["bitfinex","SOLUSD",1720192037935,7.4465,134.29,134.28,12.07940158]
["bitfinex","SOLUSD",1720192038123,38.6099,134.34,134.28,12.07940158]
["bitfinex","SOLUSD",1720192038124,20.0,134.34,134.28,12.07940158]
["bitfinex","SOLUSD",1720192038502,7.4453,134.32,134.28,12.07940158]
["bitfinex","SOLUSD",1720192038709,20.0,134.34,134.3,12.07940158]
["bitfinex","SOLUSD",1720192039004,20.0,134.34,134.29,12.07940158]
["bitfinex","SOLUSD",1720192039604,7.4448,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192040006,7.4449,134.32,134.31,12.07940158]
["bitfinex","SOLUSD",1720192040211,7.446,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192040408,7.78509729,134.33,134.29,12.07940158]
["bitfinex","SOLUSD",1720192040642,7.446,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192041101,27.446,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192041305,7.446,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192041505,102.6577,134.35,134.29,12.07940158]
["bitfinex","SOLUSD",1720192041506,7.445,134.32,134.29,12.07940158]
["bitfinex","SOLUSD",1720192041730,65.4388,134.35,134.29,19.52580158]
["bitfinex","SOLUSD",1720192041731,7.4438,134.34,134.29,19.52580158]
["bitfinex","SOLUSD",1720192042035,7.4443,134.33,134.29,12.07940158]
["bitfinex","SOLUSD",1720192042211,18.6047,134.38,134.29,12.07940158]
["bitfinex","SOLUSD",1720192042212,7.4439,134.34,134.29,12.07940158]
["bitfinex","SOLUSD",1720192042414,7.4439,134.34,134.33,12.07940158]
["bitfinex","SOLUSD",1720192042837,7.4439,134.34,134.27,18.6187]
["bitfinex","SOLUSD",1720192042838,7.4455,134.31,134.28,12.07940158]
["bitfinex","SOLUSD",1720192043041,20.0,134.34,134.28,12.07940158]
["bitfinex","SOLUSD",1720192043042,7.4465,134.29,134.28,12.07940158]
["bitfinex","SOLUSD",1720192043329,7.4471,134.28,134.26,12.07940158]
["bitfinex","SOLUSD",1720192043535,7.4488,134.25,134.22,12.07940158]
["bitfinex","SOLUSD",1720192043848,46.83,134.27,134.22,12.07940158]
["bitfinex","SOLUSD",1720192044317,46.83,134.27,134.14,137.2736]
["bitfinex","SOLUSD",1720192044318,46.83,134.33,134.28,12.07940158]
["bitfinex","SOLUSD",1720192044518,20.17,134.32,134.23,12.07940158]
["bitfinex","SOLUSD",1720192044814,7.4504,134.22,134.21,12.07940158]
["bitfinex","SOLUSD",1720192045014,7.4494,134.24,134.23,12.07940158]
["bitfinex","SOLUSD",1720192045320,27.4493,134.24,134.23,12.07940158]
["bitfinex","SOLUSD",1720192045523,7.4504,134.22,134.21,12.07940158]
["bitfinex","SOLUSD",1720192045707,46.83,134.25,134.21,12.07940158]
["bitfinex","SOLUSD",1720192045901,20.0,134.24,134.16,12.07940158]
["bitfinex","SOLUSD",1720192046638,0.17,134.23,134.19,12.07940158]
["bitfinex","SOLUSD",1720192046937,46.83,134.25,134.22,12.07940158]
["bitfinex","SOLUSD",1720192047115,18.624,134.24,134.18,12.07940158]
["bitfinex","SOLUSD",1720192047428,46.83,134.25,134.2,12.07940158]
["bitfinex","SOLUSD",1720192047429,7.4507,134.22,134.2,12.07940158]
["bitfinex","SOLUSD",1720192047628,7.4507,134.22,134.21,12.07940158]
["bitfinex","SOLUSD",1720192047940,7.4498,134.24,134.21,12.07940158]
["bitfinex","SOLUSD",1720192048144,46.83,134.25,134.23,12.07940158]
["bitfinex","SOLUSD",1720192048336,7.4491,134.25,134.23,12.07940158]
["bitfinex","SOLUSD",1720192048532,46.83,134.29,134.21,12.07940158]
["bitfinex","SOLUSD",1720192048709,7.4486,134.26,134.21,19.53030158]
["bitfinex","SOLUSD",1720192048911,7.4482,134.26,134.25,12.07940158]
["bitfinex","SOLUSD",1720192049126,7.4478,134.27,134.25,12.07940158]
["bitfinex","SOLUSD",1720192049511,46.83,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192049710,7.4467,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192049931,46.83,134.33,134.27,12.07940158]
["bitfinex","SOLUSD",1720192050109,46.83,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192050507,7.4449,134.32,134.31,12.07940158]
["bitfinex","SOLUSD",1720192050814,46.83,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192051125,7.78412304,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192051321,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192051527,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192052332,7.5411,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192052546,7.4415,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192052720,7.541,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192052916,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192053718,7.4415,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192054043,20.0,134.38,134.28,18.6174]
["bitfinex","SOLUSD",1720192054211,46.83,134.33,134.26,12.07940158]
["bitfinex","SOLUSD",1720192054414,7.447,134.29,134.26,12.07940158]
["bitfinex","SOLUSD",1720192054640,46.83,134.33,134.26,12.07940158]
["bitfinex","SOLUSD",1720192054641,20.0,134.32,134.26,12.07940158]
["bitfinex","SOLUSD",1720192054820,7.4469,134.29,134.26,12.07940158]
["bitfinex","SOLUSD",1720192055021,0.17,134.31,134.26,12.07940158]
["bitfinex","SOLUSD",1720192055225,7.4476,134.27,134.26,12.07940158]
["bitfinex","SOLUSD",1720192055937,46.83,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192056131,46.83,134.29,134.18,37.2606]
["bitfinex","SOLUSD",1720192056132,7.4464,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192056319,7.4471,134.28,134.27,12.07940158]
["bitfinex","SOLUSD",1720192058216,20.0,134.31,134.27,12.07940158]
["bitfinex","SOLUSD",1720192058417,20.0,134.32,134.29,12.07940158]
["bitfinex","SOLUSD",1720192058614,46.83,134.33,134.29,12.07940158]
["bitfinex","SOLUSD",1720192058837,54.2744,134.33,134.32,12.07940158]
["bitfinex","SOLUSD",1720192059027,46.83,134.33,134.28,12.07940158]
["bitfinex","SOLUSD",1720192059340,7.4465,134.29,134.28,12.07940158]
["bitfinex","SOLUSD",1720192059511,7.4471,134.28,134.26,12.07940158]
["bitfinex","SOLUSD",1720192059711,18.6131,134.32,134.26,12.07940158]
["bitfinex","SOLUSD",1720192059927,7.4476,134.27,134.26,12.07940158]
["bitfinex","SOLUSD",1720192060145,18.6155,134.3,134.23,12.07940158]
["bitfinex","SOLUSD",1720192060441,20.0,134.29,134.25,12.07940158]
["bitfinex","SOLUSD",1720192060624,7.4476,134.27,134.26,12.07940158]
["bitfinex","SOLUSD",1720192060834,20.0,134.29,134.26,12.07940158]
["bitfinex","SOLUSD",1720192061024,7.4475,134.28,134.26,12.07940158]
["bitfinex","SOLUSD",1720192061333,7.4444,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192061543,54.2737,134.34,134.33,12.07940158]
["bitfinex","SOLUSD",1720192061727,0.1,134.39,134.27,12.07940158]
["bitfinex","SOLUSD",1720192061932,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1720192062139,7.4444,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192062449,7.444,134.34,134.33,12.07940158]
["bitfinex","SOLUSD",1720192062634,7.4433,134.35,134.33,12.07940158]
["bitfinex","SOLUSD",1720192062840,7.88430218,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1720192062841,7.443,134.36,134.35,12.07940158]
["bitfinex","SOLUSD",1720192063137,20.0,134.36,134.33,12.07940158]
["bitfinex","SOLUSD",1720192063318,7.88430218,134.39,134.33,12.07940158]
["bitfinex","SOLUSD",1720192063638,7.4421,134.37,134.36,12.07940158]
["bitfinex","SOLUSD",1720192063825,7.88430218,134.39,134.34,12.07940158]
["bitfinex","SOLUSD",1720192064033,7.88430218,134.39,134.25,237.2419]
["bitfinex","SOLUSD",1720192064034,7.5412,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192064235,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192064545,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192064737,0.1,134.39,134.33,12.07940158]
["bitfinex","SOLUSD",1720192065041,46.83,134.38,134.33,12.07940158]
["bitfinex","SOLUSD",1720192065430,7.4437,134.34,134.33,12.07940158]
["bitfinex","SOLUSD",1720192066141,46.83,134.38,134.33,12.07940158]
["bitfinex","SOLUSD",1720192066446,46.83,134.38,134.35,12.07940158]
["bitfinex","SOLUSD",1720192066628,7.4422,134.37,134.35,12.07940158]
["bitfinex","SOLUSD",1720192067032,7.4436,134.35,134.33,12.07940158]
["bitfinex","SOLUSD",1720192067234,47.0,134.38,134.33,12.07940158]
["bitfinex","SOLUSD",1720192067553,47.0,134.38,134.29,18.6161]
["bitfinex","SOLUSD",1720192067554,7.4428,134.36,134.35,12.07940158]
["bitfinex","SOLUSD",1720192067721,47.0,134.38,134.35,12.07940158]
["bitfinex","SOLUSD",1720192067722,46.83,134.38,134.35,12.07940158]
["bitfinex","SOLUSD",1720192067928,7.4435,134.35,134.33,12.07940158]
["bitfinex","SOLUSD",1720192068150,7.4449,134.32,134.31,12.07940158]
["bitfinex","SOLUSD",1720192068648,7.4448,134.33,134.31,12.07940158]
["bitfinex","SOLUSD",1720192069232,7.4422,134.37,134.33,12.07940158]
["bitfinex","SOLUSD",1720192069433,20.0,134.36,134.35,12.07940158]
["bitfinex","SOLUSD",1720192069639,46.83,134.38,134.35,19.52240158]
["bitfinex","SOLUSD",1720192069873,46.83,134.38,134.33,12.07940158]
["bitfinex","SOLUSD",1720192070060,54.2715,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192070456,46.83,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192070662,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192072146,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192072350,0.1,134.39,134.37,38.12550158]
["bitfinex","SOLUSD",1720192072745,0.1,134.39,134.37,30.68360158]
["bitfinex","SOLUSD",1720192072973,0.1,134.39,134.37,38.12560158]
["bitfinex","SOLUSD",1720192073251,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192073844,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192075334,0.1,134.39,134.37,19.52140158]
["bitfinex","SOLUSD",1720192075754,7.4415,134.38,134.37,12.07940158]
["bitfinex","SOLUSD",1720192075969,0.1,134.39,134.33,26.054]
["bitfinex","SOLUSD",1720192076166,7.4422,134.37,134.36,12.07940158]
["bitfinex","SOLUSD",1720192076371,7.4421,134.37,134.36,12.07940158]
["bitfinex","SOLUSD",1720192076870,7.4415,134.38,134.35,12.07940158]
["bitfinex","SOLUSD",1720192077041,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192077243,7.4423,134.37,134.32,12.07940158]
["bitfinex","SOLUSD",1720192077442,7.4423,134.37,134.36,12.07940158]
["bitfinex","SOLUSD",1720192077667,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192077844,0.1,134.39,134.33,12.07940158]
["bitfinex","SOLUSD",1720192078047,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192078048,7.5415,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192078279,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192078645,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192078847,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192079587,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192079775,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192080066,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192080508,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720192080665,0.1,134.39,134.34,30.68790158]
["bitfinex","SOLUSD",1720192080847,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192081047,7.541,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192081248,7.541,134.39,134.33,30.68910158]
["bitfinex","SOLUSD",1720192081474,0.1,134.39,134.36,19.52190158]
["bitfinex","SOLUSD",1720192081771,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192082451,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192085062,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192085268,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192086094,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192086296,0.1,134.39,134.38,19.52090158]
["bitfinex","SOLUSD",1720192086468,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192086666,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192086873,7.541,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192087096,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192087606,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192087893,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192088094,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192088464,7.4436,134.35,134.34,12.07940158]
["bitfinex","SOLUSD",1720192088868,0.27,134.39,134.26,12.07940158]
["bitfinex","SOLUSD",1720192088869,7.4463,134.3,134.26,12.07940158]
["bitfinex","SOLUSD",1720192089068,7.4463,134.3,134.23,7.77836361]
["bitfinex","SOLUSD",1720192089069,46.83,134.35,134.23,18.6237]
["bitfinex","SOLUSD",1720192089317,46.83,134.31,134.25,12.07940158]
["bitfinex","SOLUSD",1720192089669,7.4473,134.28,134.25,12.07940158]
["bitfinex","SOLUSD",1720192089873,0.17,134.29,134.23,12.07940158]
["bitfinex","SOLUSD",1720192090194,0.17,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192090195,7.4466,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192090380,7.4467,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192090593,20.0,134.3,134.29,12.07940158]
["bitfinex","SOLUSD",1720192090904,7.4467,134.29,134.27,12.07940158]
["bitfinex","SOLUSD",1720192091187,52.6422,134.36,134.3,12.07940158]
["bitfinex","SOLUSD",1720192091188,7.4439,134.34,134.3,12.07940158]
["bitfinex","SOLUSD",1720192091410,7.4444,134.33,134.3,12.07940158]
["bitfinex","SOLUSD",1720192091567,7.4439,134.34,134.32,12.07940158]
["bitfinex","SOLUSD",1720192091764,46.83,134.35,134.32,12.07940158]
["bitfinex","SOLUSD",1720192091998,0.1,134.39,134.32,12.07940158]
["bitfinex","SOLUSD",1720192092301,7.4422,134.37,134.32,30.69090158]
["bitfinex","SOLUSD",1720192092595,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192092596,7.5411,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192092774,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192092969,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192093186,7.5411,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192093385,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192093576,0.1,134.39,134.37,12.07940158]
["bitfinex","SOLUSD",1720192093775,0.1,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192094271,7.541,134.39,134.35,12.07940158]
["bitfinex","SOLUSD",1720192094489,0.1,134.39,134.36,19.52200158]
["bitfinex","SOLUSD",1720192094700,0.1,134.39,134.36,12.07940158]
["bitfinex","SOLUSD",1720192095196,0.1,134.39,134.38,12.07940158]
["bitfinex","SOLUSD",1720192095897,0.1,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1720192096102,7.4421,134.37,134.32,38.13580158]
["bitfinex","SOLUSD",1720192096296,46.93,134.39,134.32,38.13580158]
["bitfinex","SOLUSD",1720192096297,0.17,134.36,134.32,12.07940158]
["bitfinex","SOLUSD",1720192096496,65.5336,134.39,134.32,12.07940158]
["bitfinex","SOLUSD",1720192096689,46.93,134.39,134.29,12.07940158]
["bitfinex","SOLUSD",1720192096897,7.446,134.3,134.29,11.43870158]
["bitfinex","SOLUSD",1720192097200,7.4471,134.28,134.23,26.0732]
["bitfinex","SOLUSD",1720192097405,0.17,134.29,134.25,9.61770158]
["bitfinex","SOLUSD",1720192097577,27.4465,134.3,134.25,9.61770158]
["bitfinex","SOLUSD",1720192097777,46.83,134.31,134.29,9.61770158]
["bitfinex","SOLUSD",1720192097980,15.7617,134.4,134.34,28.22660158]
["bitfinex","SOLUSD",1720192098198,15.7617,134.4,134.34,9.61770158]
["bitfinex","SOLUSD",1720192098501,7.4423,134.37,134.34,9.61770158]
["bitfinex","SOLUSD",1720192098705,18.6053,134.37,134.32,9.61770158]
["bitfinex","SOLUSD",1720192098875,65.4353,134.37,134.32,9.61770158]
["bitfinex","SOLUSD",1720192099076,7.4443,134.33,134.29,9.61770158]
["bitfinex","SOLUSD",1720192099305,7.4443,134.33,134.28,18.6168]
["bitfinex","SOLUSD",1720192099306,100.0,134.36,134.22,9.61770158]
["bitfinex","SOLUSD",1720192099479,50.56229842,134.37,134.25,9.61770158]
["bitfinex","SOLUSD",1720192099480,18.6168,134.29,134.25,9.61770158]
["bitfinex","SOLUSD",1720192099679,7.4481,134.27,134.25,9.61770158]
["bitfinex","SOLUSD",1720192099874,46.83,134.31,134.28,9.61770158]
["bitfinex","SOLUSD",1720192100077,8.50353373,134.38,134.26,9.61770158]
["bitfinex","SOLUSD",1720192100078,7.4475,134.28,134.26,9.61770158]
["bitfinex","SOLUSD",1720192101102,46.83,134.37,134.26,9.61770158]
["bitfinex","SOLUSD",1720192101306,46.83,134.33,134.24,9.61770158]
["bitfinex","SOLUSD",1720192101612,46.83,134.28,134.21,9.61770158]
["bitfinex","SOLUSD",1720192101783,18.6198,134.27,134.21,9.61770158]
["bitfinex","SOLUSD",1720192101979,46.83,134.28,134.21,9.61770158]
["bitfinex","SOLUSD",1720192102179,7.4499,134.23,134.21,9.61770158]
["bitfinex","SOLUSD",1720192102508,46.83,134.24,134.23,9.61770158]
["bitfinex","SOLUSD",1720192102700,7.4483,134.26,134.23,9.61770158]
["bitfinex","SOLUSD",1720192102879,0.17,134.25,134.23,9.61770158]
["bitfinex","SOLUSD",1720192103217,7.4482,134.26,134.23,9.61770158]
["bitfinex","SOLUSD",1720192103415,20.17,134.27,134.23,9.61770158]
["bitfinex","SOLUSD",1720192103709,54.2771,134.28,134.26,9.61770158]
["bitfinex","SOLUSD",1720192103905,0.17,134.27,134.24,9.61770158]
["bitfinex","SOLUSD",1720192104077,0.17,134.27,134.22,9.61770158]
["bitfinex","SOLUSD",1720192104278,7.4498,134.23,134.22,9.61770158]
["bitfinex","SOLUSD",1720192104479,7.4492,134.25,134.22,9.61770158]
["bitfinex","SOLUSD",1720192104916,0.17,134.24,134.22,9.61770158]
["bitfinex","SOLUSD",1720192105222,7.4506,134.22,134.2,9.61770158]
["bitfinex","SOLUSD",1720192105507,7.621,134.21,134.2,9.61770158]
["bitfinex","SOLUSD",1720192105901,7.4538,134.16,134.12,18.6392]
["bitfinex","SOLUSD",1720192106078,46.83,134.18,134.12,26.095]
["bitfinex","SOLUSD",1720192106276,46.83,134.18,134.12,18.6392]
["bitfinex","SOLUSD",1720192106580,7.4505,134.22,134.14,18.6366]
["bitfinex","SOLUSD",1720192106810,7.4494,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1720192107012,53.0189,134.26,134.18,18.6312]
["bitfinex","SOLUSD",1720192107229,53.0189,134.26,134.13,37.2747]
["bitfinex","SOLUSD",1720192107230,71.64,134.26,134.13,37.2747]
["bitfinex","SOLUSD",1720192107435,72.55224012,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1720192107633,7.4494,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1720192107820,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1720192108024,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1720192108231,7.4504,134.23,134.17,18.6323]
["bitfinex","SOLUSD",1720192108429,0.17,134.23,134.19,7.452]
["bitfinex","SOLUSD",1720192108628,7.6199,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1720192108858,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1720192109223,0.17,134.19,134.11,18.6405]
["bitfinex","SOLUSD",1720192109423,0.17,134.21,134.15,18.6354]
["bitfinex","SOLUSD",1720192109754,7.4517,134.2,134.15,26.0896]
["bitfinex","SOLUSD",1720192109929,0.17,134.19,134.15,18.6354]
["bitfinex","SOLUSD",1720192110126,0.17,134.21,134.15,18.6354]
["bitfinex","SOLUSD",1720192110534,0.17,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1720192110867,0.17,134.21,134.12,18.639]
["bitfinex","SOLUSD",1720192111052,0.17,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1720192111053,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1720192111360,137.2489,134.24,134.1,37.2855]
["bitfinex","SOLUSD",1720192111361,46.83,134.19,134.1,37.2855]
["bitfinex","SOLUSD",1720192111571,54.2824,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720192111741,0.17,134.18,134.13,18.6381]
["bitfinex","SOLUSD",1720192111930,0.17,134.18,134.06,37.2944]
["bitfinex","SOLUSD",1720192112133,7.6228,134.18,134.13,7.455]
["bitfinex","SOLUSD",1720192112344,0.17,134.18,134.09,18.6434]
["bitfinex","SOLUSD",1720192112633,7.4554,134.13,134.09,18.6434]
["bitfinex","SOLUSD",1720192112846,0.17,134.12,134.09,18.6434]
["bitfinex","SOLUSD",1720192113136,0.17,134.12,134.06,18.6476]
["bitfinex","SOLUSD",1720192113431,6.4251,134.15,134.02,37.3074]
["bitfinex","SOLUSD",1720192113432,7.4558,134.13,134.02,37.3074]
["bitfinex","SOLUSD",1720192113636,0.17,134.12,134.05,18.6487]
["bitfinex","SOLUSD",1720192113834,0.17,134.12,134.05,26.1085]
["bitfinex","SOLUSD",1720192114036,0.17,134.13,134.06,7.4588]
["bitfinex","SOLUSD",1720192114249,0.17,134.13,134.05,18.6487]
["bitfinex","SOLUSD",1720192114441,7.4575,134.1,134.05,26.1085]
["bitfinex","SOLUSD",1720192114641,7.4572,134.1,134.05,26.1081]
["bitfinex","SOLUSD",1720192114864,7.6279,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1720192115174,7.4579,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1720192115378,0.17,134.13,134.06,7.4591]
["bitfinex","SOLUSD",1720192115542,7.4564,134.12,134.01,37.4084]
["bitfinex","SOLUSD",1720192115749,55.9024,134.17,134.01,37.4084]
["bitfinex","SOLUSD",1720192115750,63.4895,134.19,134.11,7.456]
["bitfinex","SOLUSD",1720192115942,63.4895,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1720192116267,63.4895,134.19,134.07,37.292]
["bitfinex","SOLUSD",1720192116268,16.6595,134.19,134.12,18.6395]
["bitfinex","SOLUSD",1720192116438,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1720192116640,16.6595,134.19,134.08,7.4582]
["bitfinex","SOLUSD",1720192116845,7.4559,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1720192117046,46.83,134.16,134.02,7.79570578]
["bitfinex","SOLUSD",1720192117255,46.83,134.16,134.01,0.1]
["bitfinex","SOLUSD",1720192117458,46.83,134.12,134.01,0.1]
["bitfinex","SOLUSD",1720192117660,46.83,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1720192117661,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720192117862,20.0,134.11,134.06,18.6478]
["bitfinex","SOLUSD",1720192118050,110.3195,134.19,134.07,7.4587]
["bitfinex","SOLUSD",1720192118251,65.466,134.15,134.08,7.4581]
["bitfinex","SOLUSD",1720192118439,20.0,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1720192118840,38.6372,134.14,134.05,7.4597]
["bitfinex","SOLUSD",1720192119069,20.0,134.14,134.01,37.4086]
["bitfinex","SOLUSD",1720192119364,7.4567,134.11,134.06,7.459]
["bitfinex","SOLUSD",1720192119564,46.83,134.15,134.08,7.4577]
["bitfinex","SOLUSD",1720192119776,7.4571,134.1,134.01,37.4086]
["bitfinex","SOLUSD",1720192119945,7.4566,134.11,134.01,37.4086]
["bitfinex","SOLUSD",1720192120140,20.0,134.14,134.01,37.4086]
["bitfinex","SOLUSD",1720192120358,7.6258,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1720192120573,7.4561,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1720192120741,7.4568,134.11,134.07,18.6467]
["bitfinex","SOLUSD",1720192120944,7.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1720192121144,0.17,134.11,134.04,26.1104]
["bitfinex","SOLUSD",1720192121145,0.17,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1720192121373,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1720192121541,7.4597,134.06,134.01,18.7548]
["bitfinex","SOLUSD",1720192121746,0.17,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720192121965,7.6301,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720192122163,16.3616,134.08,134.01,0.1]
["bitfinex","SOLUSD",1720192122668,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720192122877,7.4599,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720192123046,7.4599,134.05,134.01,7.562]
["bitfinex","SOLUSD",1720192123246,20.0,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720192123453,7.4599,134.05,134.01,7.562]
["bitfinex","SOLUSD",1720192123662,27.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1720192123856,7.6295,134.06,134.02,18.6537]
["bitfinex","SOLUSD",1720192124042,0.17,134.06,134.01,0.1]
["bitfinex","SOLUSD",1720192124239,7.4603,134.05,134.01,0.1]
["bitfinex","SOLUSD",1720192124768,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720192124944,0.17,134.07,134.01,0.1]
["bitfinex","SOLUSD",1720192125153,7.4612,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720192125465,7.4605,134.04,134.01,0.1]
["bitfinex","SOLUSD",1720192125654,0.17,134.03,134.01,0.1]
["bitfinex","SOLUSD",1720192126055,7.4615,134.02,134.01,0.1]
["bitfinex","SOLUSD",1720192126252,7.4632,133.99,133.97,0.8788996]
["bitfinex","SOLUSD",1720192126571,0.17,134.02,133.97,0.8788996]
["bitfinex","SOLUSD",1720192126572,7.4622,134.01,133.97,0.8788996]
["bitfinex","SOLUSD",1720192126869,7.4626,134.01,133.97,19.5390996]
["bitfinex","SOLUSD",1720192127069,0.17,134.0,133.97,0.8788996]
["bitfinex","SOLUSD",1720192127242,7.4638,133.98,133.97,0.8788996]
["bitfinex","SOLUSD",1720192127444,0.17,134.0,133.91,26.2358]
["bitfinex","SOLUSD",1720192127445,7.4652,133.96,133.91,26.2358]
["bitfinex","SOLUSD",1720192127749,0.17,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720192128067,7.4664,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720192128267,18.8313,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720192128466,7.465,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720192128658,0.17,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720192128855,76.1957,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720192129058,18.6547,134.02,133.94,18.6647]
["bitfinex","SOLUSD",1720192129289,22.1925,134.03,133.91,18.7687]
["bitfinex","SOLUSD",1720192129290,21.91122911,134.01,133.91,18.7687]
["bitfinex","SOLUSD",1720192129570,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1720192129750,0.17,133.97,133.93,18.6661]
["bitfinex","SOLUSD",1720192129959,7.4652,133.96,133.91,7.5672]
["bitfinex","SOLUSD",1720192130153,0.17,133.95,133.92,7.467]
["bitfinex","SOLUSD",1720192130468,0.17,133.97,133.92,18.6675]
["bitfinex","SOLUSD",1720192130667,7.465,133.96,133.92,18.6675]
["bitfinex","SOLUSD",1720192130864,40.39682911,134.01,133.92,18.6675]
["bitfinex","SOLUSD",1720192131167,7.80579918,134.0,133.94,18.6647]
["bitfinex","SOLUSD",1720192131469,7.4636,133.99,133.94,26.1302]
["bitfinex","SOLUSD",1720192131781,7.4649,133.96,133.91,18.768]
["bitfinex","SOLUSD",1720192131952,29.54657019,134.01,133.91,0.1]
["bitfinex","SOLUSD",1720192132271,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720192132464,18.6627,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720192132669,7.4661,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720192132862,46.83,134.0,133.93,7.4662]
["bitfinex","SOLUSD",1720192133076,20.0,133.99,133.91,18.7685]
["bitfinex","SOLUSD",1720192133266,7.80534108,134.01,133.95,18.6631]
["bitfinex","SOLUSD",1720192133471,7.4636,133.99,133.95,18.6631]
["bitfinex","SOLUSD",1720192133781,7.4638,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1720192133979,7.4644,133.97,133.92,26.1338]
["bitfinex","SOLUSD",1720192134275,7.4644,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1720192134577,7.4639,133.98,133.92,18.6668]
["bitfinex","SOLUSD",1720192134778,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1720192134961,7.4633,133.99,133.92,18.6668]
["bitfinex","SOLUSD",1720192134962,15.26754108,134.01,133.91,37.4363]
["bitfinex","SOLUSD",1720192135166,7.4608,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720192135369,6.6035,134.08,133.95,26.1287]
["bitfinex","SOLUSD",1720192135370,37.299,134.06,133.95,26.1287]
["bitfinex","SOLUSD",1720192135573,7.80363274,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1720192135771,7.80363274,134.04,133.95,18.6634]
["bitfinex","SOLUSD",1720192135977,7.4633,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1720192136285,7.4627,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1720192136461,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1720192136805,7.4623,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1720192137078,6.565,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720192137383,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720192137675,7.4671,133.92,133.83,0.8788996]
["bitfinex","SOLUSD",1720192137676,20.17,133.92,133.85,7.4705]
["bitfinex","SOLUSD",1720192137880,20.17,133.92,133.84,18.678]
["bitfinex","SOLUSD",1720192137881,20.17,133.91,133.84,18.678]
["bitfinex","SOLUSD",1720192138315,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720192138480,0.17,133.9,133.84,18.6785]
["bitfinex","SOLUSD",1720192138674,20.0,133.92,133.83,0.8788996]
["bitfinex","SOLUSD",1720192138878,27.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720192139298,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1720192139594,7.80363274,134.04,133.97,18.6602]
["bitfinex","SOLUSD",1720192139895,7.4632,133.99,133.94,26.1308]
["bitfinex","SOLUSD",1720192140200,7.4644,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1720192140493,18.6546,134.02,133.95,7.4652]
["bitfinex","SOLUSD",1720192140682,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1720192140878,7.80363274,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1720192140879,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720192141379,7.80363274,134.04,133.95,18.6631]
["bitfinex","SOLUSD",1720192141894,7.4622,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1720192142095,7.4627,134.0,133.95,26.1284]
["bitfinex","SOLUSD",1720192142281,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1720192142598,7.4615,134.02,133.97,26.1237]
["bitfinex","SOLUSD",1720192142794,40.6579,134.06,133.97,18.6595]
["bitfinex","SOLUSD",1720192142977,7.4605,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1720192143299,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720192143793,7.4607,134.04,133.99,18.6575]
["bitfinex","SOLUSD",1720192144097,18.6481,134.07,133.99,7.4631]
["bitfinex","SOLUSD",1720192144399,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720192144596,7.4622,134.01,133.9,15.0]
["bitfinex","SOLUSD",1720192144597,7.4631,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1720192145289,7.4628,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1720192145486,37.2934,134.08,133.89,106.585]
["bitfinex","SOLUSD",1720192145686,18.6558,134.01,133.92,18.6675]
["bitfinex","SOLUSD",1720192145882,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1720192146188,0.17,134.0,133.95,18.6632]
["bitfinex","SOLUSD",1720192146390,7.6331,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1720192146591,7.4631,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1720192146903,7.4639,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1720192147098,80.8008,134.12,133.97,7.4642]
["bitfinex","SOLUSD",1720192147295,80.8008,134.12,133.91,37.3383]
["bitfinex","SOLUSD",1720192147296,7.464,133.98,133.91,37.3383]
["bitfinex","SOLUSD",1720192147503,18.653,134.03,133.95,18.6624]
["bitfinex","SOLUSD",1720192147677,7.4625,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1720192147878,7.4609,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720192148102,7.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720192148295,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720192148687,18.6452,134.09,133.95,137.3273]
["bitfinex","SOLUSD",1720192148892,7.458,134.09,134.04,7.46]
["bitfinex","SOLUSD",1720192149200,33.9708,134.12,134.03,18.652]
["bitfinex","SOLUSD",1720192149507,7.79924535,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1720192149813,18.6386,134.13,134.0,6.5678]
["bitfinex","SOLUSD",1720192150110,18.6386,134.13,134.03,18.6517]
["bitfinex","SOLUSD",1720192150284,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1720192150483,7.4579,134.09,134.03,18.6517]
["bitfinex","SOLUSD",1720192150808,7.79840415,134.14,134.06,7.459]
["bitfinex","SOLUSD",1720192151005,7.4576,134.1,134.05,18.649]
["bitfinex","SOLUSD",1720192151196,7.4579,134.09,134.05,18.649]
["bitfinex","SOLUSD",1720192151398,26.43640415,134.14,134.05,18.649]
["bitfinex","SOLUSD",1720192151582,7.4571,134.1,134.05,26.1088]
["bitfinex","SOLUSD",1720192151778,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1720192151985,7.79840415,134.14,134.06,48.0006]
["bitfinex","SOLUSD",1720192152185,29.868934,134.18,134.06,48.0006]
["bitfinex","SOLUSD",1720192152507,7.4564,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1720192152807,7.8949625,134.19,134.03,100.0]
["bitfinex","SOLUSD",1720192153005,7.4555,134.13,134.08,26.1026]
["bitfinex","SOLUSD",1720192153195,7.4555,134.13,134.08,18.6448]
["bitfinex","SOLUSD",1720192153504,60.484,134.16,134.01,7.4617]
["bitfinex","SOLUSD",1720192153721,46.83,134.13,133.95,17.0497]
["bitfinex","SOLUSD",1720192154010,38.8106,134.12,133.95,117.0497]
["bitfinex","SOLUSD",1720192154207,20.17,134.12,133.95,17.0497]
["bitfinex","SOLUSD",1720192154385,18.6462,134.08,133.95,6.3448]
["bitfinex","SOLUSD",1720192154582,20.17,134.07,133.98,18.6586]
["bitfinex","SOLUSD",1720192154784,20.0,134.07,133.96,37.3245]
["bitfinex","SOLUSD",1720192155008,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1720192155197,20.17,134.07,133.99,18.6572]
["bitfinex","SOLUSD",1720192155391,0.17,134.06,133.99,18.6572]
["bitfinex","SOLUSD",1720192155702,18.6406,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1720192155900,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1720192156111,18.6481,134.07,133.92,37.333]
["bitfinex","SOLUSD",1720192156284,7.4608,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1720192156485,7.4599,134.05,133.96,37.3244]
["bitfinex","SOLUSD",1720192156693,7.6294,134.06,134.01,7.462]
["bitfinex","SOLUSD",1720192156907,0.17,134.06,133.98,18.6585]
["bitfinex","SOLUSD",1720192157100,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720192157407,7.6295,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1720192158209,7.4599,134.05,134.0,26.1182]
["bitfinex","SOLUSD",1720192158511,0.17,134.06,133.97,18.6603]
["bitfinex","SOLUSD",1720192158712,0.17,134.06,133.96,37.3244]
["bitfinex","SOLUSD",1720192158888,7.4599,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1720192159090,0.17,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1720192159285,20.0,134.08,134.01,18.6546]
["bitfinex","SOLUSD",1720192159505,7.4619,134.02,133.98,18.6585]
["bitfinex","SOLUSD",1720192159895,7.4611,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1720192160099,0.17,134.07,133.98,18.6585]
["bitfinex","SOLUSD",1720192160411,0.17,134.07,133.99,7.463]
["bitfinex","SOLUSD",1720192160412,18.6478,134.07,133.99,7.463]
["bitfinex","SOLUSD",1720192160592,7.4609,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720192160793,0.17,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1720192160994,7.6296,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1720192161199,18.639,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1720192161401,7.4586,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1720192161606,7.4599,134.05,133.99,18.6571]
["bitfinex","SOLUSD",1720192161802,19.63445952,134.11,133.95,37.3249]
["bitfinex","SOLUSD",1720192162005,7.4588,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1720192162395,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1720192162705,18.638,134.14,134.05,18.649]
["bitfinex","SOLUSD",1720192162899,18.638,134.14,133.99,100.0]
["bitfinex","SOLUSD",1720192162900,91.90043162,134.15,133.98,37.3165]
["bitfinex","SOLUSD",1720192163212,7.4614,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1720192163401,7.4606,134.04,133.95,37.3249]
["bitfinex","SOLUSD",1720192163600,7.462,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1720192163803,18.6479,134.07,133.97,18.6601]
["bitfinex","SOLUSD",1720192164309,7.461,134.03,133.98,7.4632]
["bitfinex","SOLUSD",1720192164496,20.17,134.06,134.0,7.4623]
["bitfinex","SOLUSD",1720192164697,7.4603,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1720192164904,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1720192165296,0.17,134.04,133.99,18.6572]
["bitfinex","SOLUSD",1720192165493,0.17,134.06,133.96,18.6613]
["bitfinex","SOLUSD",1720192165812,7.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1720192166320,7.4621,134.01,133.96,26.1258]
["bitfinex","SOLUSD",1720192166499,7.4621,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1720192166691,0.17,134.03,133.96,18.6613]
["bitfinex","SOLUSD",1720192166692,7.4627,134.0,133.96,18.6613]
["bitfinex","SOLUSD",1720192166898,7.4649,133.96,133.92,18.6667]
["bitfinex","SOLUSD",1720192167207,7.4644,133.97,133.92,26.1336]
["bitfinex","SOLUSD",1720192167417,46.83,133.99,133.84,100.0]
["bitfinex","SOLUSD",1720192167713,7.4657,133.95,133.9,18.6701]
["bitfinex","SOLUSD",1720192167890,0.17,133.94,133.83,44.3536996]
["bitfinex","SOLUSD",1720192168088,38.83,133.98,133.88,7.4689]
["bitfinex","SOLUSD",1720192168296,7.4661,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1720192168517,7.4676,133.92,133.87,26.1439]
["bitfinex","SOLUSD",1720192168814,0.17,133.93,133.87,18.6744]
["bitfinex","SOLUSD",1720192169206,0.17,133.94,133.87,18.6744]
["bitfinex","SOLUSD",1720192169423,7.466,133.94,133.89,26.14]
["bitfinex","SOLUSD",1720192169592,65.4889,133.99,133.89,18.6714]
["bitfinex","SOLUSD",1720192169593,7.4653,133.96,133.89,18.6714]
["bitfinex","SOLUSD",1720192169793,7.4653,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1720192170010,7.6345,133.97,133.92,7.467]
["bitfinex","SOLUSD",1720192170203,7.4657,133.95,133.91,18.6689]
["bitfinex","SOLUSD",1720192170400,20.0,133.98,133.86,37.3501]
["bitfinex","SOLUSD",1720192170715,20.0,133.98,133.83,44.3536996]
["bitfinex","SOLUSD",1720192170916,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1720192171121,7.4669,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1720192171411,7.4668,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1720192171811,7.4673,133.92,133.87,26.1438]
["bitfinex","SOLUSD",1720192171990,0.17,133.94,133.83,38.2374996]
["bitfinex","SOLUSD",1720192172190,0.17,133.94,133.83,0.8788996]
["bitfinex","SOLUSD",1720192172191,7.47,133.87,133.83,0.8788996]
["bitfinex","SOLUSD",1720192172389,18.67,133.91,133.83,0.8788996]
["bitfinex","SOLUSD",1720192172611,20.17,133.9,133.83,0.8788996]
["bitfinex","SOLUSD",1720192173206,7.4706,133.86,133.83,0.8788996]
["bitfinex","SOLUSD",1720192173719,0.17,133.87,133.83,0.8788996]
["bitfinex","SOLUSD",1720192173914,7.81256338,133.89,133.83,0.8788996]
["bitfinex","SOLUSD",1720192173915,20.17,133.88,133.83,0.8788996]
["bitfinex","SOLUSD",1720192174140,20.0,133.88,133.83,0.8788996]
["bitfinex","SOLUSD",1720192174307,7.4712,133.85,133.83,0.8788996]
["bitfinex","SOLUSD",1720192174512,7.4716,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192175397,7.4711,133.85,133.83,0.8788996]
["bitfinex","SOLUSD",1720192175623,7.4716,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192176314,7.6416,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192176521,27.6416,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192177107,27.4716,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192177305,20.0,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192177506,20.17,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192177816,20.0,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192178222,27.4716,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192179115,35.1171,133.84,133.83,0.8788996]
["bitfinex","SOLUSD",1720192179625,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720192179843,27.6427,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720192180706,7.476,133.77,133.72,26.1732]
["bitfinex","SOLUSD",1720192180900,45.3369,133.82,133.73,7.4773]
["bitfinex","SOLUSD",1720192180901,7.4749,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1720192181123,7.4755,133.77,133.72,26.1731]
["bitfinex","SOLUSD",1720192181312,20.0,133.76,133.72,26.1731]
["bitfinex","SOLUSD",1720192181527,26.4842,133.82,133.74,18.6922]
["bitfinex","SOLUSD",1720192181727,20.17,133.81,133.74,18.6922]
["bitfinex","SOLUSD",1720192182027,7.4755,133.84,133.82,7.4724]
["bitfinex","SOLUSD",1720192182327,191.65,133.88,133.71,0.1]
["bitfinex","SOLUSD",1720192182525,7.4756,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720192182826,7.4775,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720192182996,87.7869,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720192183195,7.4783,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720192183715,7.4778,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720192184025,7.6473,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720192184215,20.0,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720192184414,0.17,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720192184920,7.4765,133.76,133.71,7.5788]
["bitfinex","SOLUSD",1720192185125,20.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720192185335,18.6955,133.73,133.61,19.44535017]
["bitfinex","SOLUSD",1720192185621,0.99265952,133.74,133.62,7.4837]
["bitfinex","SOLUSD",1720192185622,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720192185823,7.6517,133.66,133.61,26.92975017]
["bitfinex","SOLUSD",1720192186008,7.4823,133.65,133.61,0.73465017]
["bitfinex","SOLUSD",1720192186319,0.17,133.66,133.61,0.73465017]
["bitfinex","SOLUSD",1720192186531,7.6521,133.66,133.61,8.21865017]
["bitfinex","SOLUSD",1720192186716,20.0,133.65,133.61,7.584]
["bitfinex","SOLUSD",1720192186912,7.4837,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720192187230,7.6532,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720192187436,0.17,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720192187610,20.0,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720192187812,20.17,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720192188125,20.17,133.68,133.61,18.8102]
["bitfinex","SOLUSD",1720192188328,7.4812,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1720192188704,20.17,133.68,133.61,18.8102]
["bitfinex","SOLUSD",1720192188918,7.4816,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720192189119,0.17,133.66,133.61,18.8102]
["bitfinex","SOLUSD",1720192189348,20.17,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720192189629,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720192189807,27.6539,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720192190427,20.17,133.62,133.57,0.67920219]
["bitfinex","SOLUSD",1720192190635,7.4857,133.59,133.57,0.67920219]
["bitfinex","SOLUSD",1720192190813,0.17,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192191130,37.6561,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192191432,57.6561,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192191810,50.17,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192192207,30.0,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192192412,30.17,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192192915,30.0,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192193137,37.4861,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192193313,57.6561,133.58,133.57,0.67920219]
["bitfinex","SOLUSD",1720192194414,57.6566,133.58,133.56,0.8788996]
["bitfinex","SOLUSD",1720192194617,0.17,133.57,133.56,0.8788996]
["bitfinex","SOLUSD",1720192194840,30.17,133.57,133.56,0.8788996]
["bitfinex","SOLUSD",1720192195552,30.0,133.57,133.56,8.3660996]
["bitfinex","SOLUSD",1720192196215,18.4159,133.57,133.56,8.3660996]
["bitfinex","SOLUSD",1720192196450,46.83,133.69,133.58,18.7153]
["bitfinex","SOLUSD",1720192196740,46.83,133.69,133.6,18.7123]
["bitfinex","SOLUSD",1720192197246,0.99265952,133.68,133.56,8.3659996]
["bitfinex","SOLUSD",1720192197433,47.4939894,133.68,133.58,7.486]
["bitfinex","SOLUSD",1720192197615,7.4846,133.61,133.56,27.0829996]
["bitfinex","SOLUSD",1720192197818,18.7061,133.65,133.56,19.5962996]
["bitfinex","SOLUSD",1720192198048,10.0888894,133.68,133.56,38.3123996]
["bitfinex","SOLUSD",1720192198235,20.0,133.67,133.59,7.4851]
["bitfinex","SOLUSD",1720192198436,7.4833,133.64,133.59,18.7137]
["bitfinex","SOLUSD",1720192198634,20.0,133.63,133.56,0.8788996]
["bitfinex","SOLUSD",1720192198954,46.83,133.69,133.62,7.4834]
["bitfinex","SOLUSD",1720192199131,37.4102,133.66,133.56,0.8788996]
["bitfinex","SOLUSD",1720192199447,18.7052,133.66,133.58,7.4856]
["bitfinex","SOLUSD",1720192199846,7.4835,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1720192200033,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1720192200224,20.17,133.62,133.58,7.486]
["bitfinex","SOLUSD",1720192200428,20.0,133.62,133.59,18.7133]
["bitfinex","SOLUSD",1720192200725,20.0,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1720192200922,20.0,133.63,133.56,19.5957996]
["bitfinex","SOLUSD",1720192201126,7.485,133.6,133.56,19.5957996]
["bitfinex","SOLUSD",1720192201329,7.4846,133.61,133.56,27.0826996]
["bitfinex","SOLUSD",1720192201721,7.4859,133.59,133.56,0.8788996]
["bitfinex","SOLUSD",1720192202041,7.4867,133.57,133.56,0.8788996]
["bitfinex","SOLUSD",1720192202225,27.4867,133.57,133.56,0.8788996]
["bitfinex","SOLUSD",1720192202425,27.6567,133.57,133.56,0.8788996]
["bitfinex","SOLUSD",1720192202620,20.17,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720192202845,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720192203047,20.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720192203234,27.6595,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720192204649,7.4936,133.45,133.41,7.5956]
["bitfinex","SOLUSD",1720192204853,18.7274,133.5,133.41,18.8384]
["bitfinex","SOLUSD",1720192205154,20.0,133.49,133.43,19.6143996]
["bitfinex","SOLUSD",1720192205329,7.4919,133.48,133.43,8.3733996]
["bitfinex","SOLUSD",1720192205649,20.0,133.47,133.43,0.8788996]
["bitfinex","SOLUSD",1720192205822,27.4923,133.47,133.43,0.8788996]
["bitfinex","SOLUSD",1720192206018,7.4928,133.46,133.43,0.8788996]
["bitfinex","SOLUSD",1720192206219,20.0,133.45,133.43,0.8788996]
["bitfinex","SOLUSD",1720192206956,69.0959,133.52,133.43,0.8788996]
["bitfinex","SOLUSD",1720192206957,0.17,133.44,133.43,0.8788996]
["bitfinex","SOLUSD",1720192207257,0.17,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720192207258,7.4951,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720192207855,27.6651,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720192208232,20.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720192208938,27.6651,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720192209134,16.1761,133.41,133.34,0.5459284]
["bitfinex","SOLUSD",1720192209356,7.4986,133.36,133.34,0.5459284]
["bitfinex","SOLUSD",1720192209539,20.17,133.35,133.34,0.5459284]
["bitfinex","SOLUSD",1720192210849,19.7409,133.35,133.34,0.5459284]
["bitfinex","SOLUSD",1720192211369,27.2399,133.35,133.34,0.5459284]
["bitfinex","SOLUSD",1720192211831,9.09622988,133.42,133.34,0.5459284]
["bitfinex","SOLUSD",1720192212037,15.7262,133.46,133.43,7.494]
["bitfinex","SOLUSD",1720192212230,62.3003,133.51,133.42,18.7365]
["bitfinex","SOLUSD",1720192212461,15.4703,133.51,133.42,18.7365]
["bitfinex","SOLUSD",1720192212675,25.2047,133.53,133.39,100.0]
["bitfinex","SOLUSD",1720192212676,6.482,133.53,133.39,100.0]
["bitfinex","SOLUSD",1720192212874,6.482,133.53,133.46,18.7314]
["bitfinex","SOLUSD",1720192213063,7.4889,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1720192213269,7.4945,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1720192213475,7.493,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1720192213650,18.7287,133.49,133.36,6.5554]
["bitfinex","SOLUSD",1720192213651,7.4909,133.5,133.36,6.5554]
["bitfinex","SOLUSD",1720192213849,18.7195,133.55,133.45,18.7326]
["bitfinex","SOLUSD",1720192214068,81.0195,133.56,133.46,7.4925]
["bitfinex","SOLUSD",1720192214282,7.4927,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1720192214485,18.7251,133.52,133.42,18.7371]
["bitfinex","SOLUSD",1720192214777,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720192215074,0.99265952,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1720192215285,7.4832,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720192215575,6.2185,133.67,133.52,37.4461]
["bitfinex","SOLUSD",1720192215747,18.7066,133.65,133.55,18.7185]
["bitfinex","SOLUSD",1720192215945,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1720192216180,18.7066,133.65,133.53,7.4886]
["bitfinex","SOLUSD",1720192216181,7.4857,133.59,133.53,7.4886]
["bitfinex","SOLUSD",1720192216356,7.4857,133.59,133.37,1.8619]
["bitfinex","SOLUSD",1720192216357,6.5064,133.58,133.37,1.8619]
["bitfinex","SOLUSD",1720192216550,46.83,133.55,133.46,7.4924]
["bitfinex","SOLUSD",1720192216873,6.5064,133.58,133.47,18.7298]
["bitfinex","SOLUSD",1720192216874,7.4885,133.54,133.47,18.7298]
["bitfinex","SOLUSD",1720192217076,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1720192217376,20.0,133.54,133.46,26.224]
["bitfinex","SOLUSD",1720192217580,0.17,133.53,133.46,26.224]
["bitfinex","SOLUSD",1720192217752,0.17,133.53,133.38,6.2231]
["bitfinex","SOLUSD",1720192217957,20.17,133.54,133.45,18.7326]
["bitfinex","SOLUSD",1720192218250,7.491,133.5,133.45,18.7326]
["bitfinex","SOLUSD",1720192218452,7.6612,133.49,133.42,18.7375]
["bitfinex","SOLUSD",1720192218680,20.0,133.48,133.42,18.7375]
["bitfinex","SOLUSD",1720192218975,20.0,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1720192219182,7.4897,133.52,133.46,18.7311]
["bitfinex","SOLUSD",1720192219353,0.17,133.51,133.46,26.2238]
["bitfinex","SOLUSD",1720192219686,0.17,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720192219984,0.17,133.51,133.48,18.7285]
["bitfinex","SOLUSD",1720192220272,0.17,133.51,133.45,18.7329]
["bitfinex","SOLUSD",1720192220469,20.0,133.52,133.47,18.7297]
["bitfinex","SOLUSD",1720192220644,7.4873,133.56,133.42,37.4751]
["bitfinex","SOLUSD",1720192220845,16.1243,133.62,133.56,7.4868]
["bitfinex","SOLUSD",1720192221052,23.6083,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1720192221268,6.5378,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1720192221481,7.4833,133.63,133.58,26.2007]
["bitfinex","SOLUSD",1720192221656,7.4833,133.63,133.58,18.7146]
["bitfinex","SOLUSD",1720192221857,25.2437,133.65,133.54,18.7202]
["bitfinex","SOLUSD",1720192222104,6.5378,133.65,133.54,18.7202]
["bitfinex","SOLUSD",1720192222250,6.5378,133.65,133.45,15.17]
["bitfinex","SOLUSD",1720192222251,21.5378,133.65,133.51,18.7243]
["bitfinex","SOLUSD",1720192222450,6.5378,133.65,133.53,18.7214]
["bitfinex","SOLUSD",1720192222652,16.52955,133.69,133.55,37.4372]
["bitfinex","SOLUSD",1720192222884,16.52955,133.69,133.62,18.7094]
["bitfinex","SOLUSD",1720192223049,7.4811,133.67,133.62,18.7094]
["bitfinex","SOLUSD",1720192223251,0.99265952,133.66,133.54,20.0]
["bitfinex","SOLUSD",1720192223454,0.99265952,133.66,133.55,18.7192]
["bitfinex","SOLUSD",1720192223680,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720192223882,20.0,133.62,133.52,20.0]
["bitfinex","SOLUSD",1720192224058,0.99265952,133.66,133.51,20.17]
["bitfinex","SOLUSD",1720192224381,7.4848,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1720192224581,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720192224758,6.248,133.63,133.52,18.7236]
["bitfinex","SOLUSD",1720192225183,6.248,133.63,133.48,37.4561]
["bitfinex","SOLUSD",1720192225375,20.17,133.62,133.48,37.4561]
["bitfinex","SOLUSD",1720192225581,45.0,133.61,133.48,37.4561]
["bitfinex","SOLUSD",1720192225898,7.4877,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1720192226071,7.4883,133.54,133.49,26.218]
["bitfinex","SOLUSD",1720192226266,20.17,133.55,133.45,37.4666]
["bitfinex","SOLUSD",1720192226267,0.17,133.55,133.45,37.4666]
["bitfinex","SOLUSD",1720192226475,0.99632621,133.6,133.45,37.4666]
["bitfinex","SOLUSD",1720192226672,0.99632621,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1720192226853,7.4871,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1720192227054,7.4871,133.57,133.5,18.7258]
["bitfinex","SOLUSD",1720192227292,0.99632621,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1720192227293,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1720192227590,0.99632621,133.6,133.5,18.7258]
["bitfinex","SOLUSD",1720192227881,15.0847,133.58,133.41,37.4775]
["bitfinex","SOLUSD",1720192228081,7.4913,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720192228281,0.17,133.48,133.45,7.80776662]
["bitfinex","SOLUSD",1720192228493,0.17,133.48,133.45,0.31436662]
["bitfinex","SOLUSD",1720192228791,0.17,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1720192228954,0.17,133.48,133.45,7.80766662]
["bitfinex","SOLUSD",1720192229163,0.17,133.49,133.45,0.31436662]
["bitfinex","SOLUSD",1720192229463,63.7174,133.57,133.45,0.31436662]
["bitfinex","SOLUSD",1720192229687,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720192229867,7.489,133.53,133.48,26.2205]
["bitfinex","SOLUSD",1720192230393,45.0,133.57,133.45,19.04706662]
["bitfinex","SOLUSD",1720192230566,7.4918,133.48,133.45,0.31436662]
["bitfinex","SOLUSD",1720192230779,7.4913,133.49,133.45,0.31436662]
["bitfinex","SOLUSD",1720192231521,7.4928,133.46,133.45,0.31436662]
["bitfinex","SOLUSD",1720192231804,0.17,133.46,133.45,0.31436662]
["bitfinex","SOLUSD",1720192231970,27.4918,133.48,133.45,0.31436662]
["bitfinex","SOLUSD",1720192232178,7.4928,133.46,133.45,0.31436662]
["bitfinex","SOLUSD",1720192232395,27.6628,133.46,133.45,0.31436662]
["bitfinex","SOLUSD",1720192232583,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1720192232797,7.4979,133.37,133.28,46.83]
["bitfinex","SOLUSD",1720192232978,0.17,133.38,133.27,6.2028]
["bitfinex","SOLUSD",1720192233292,7.6677,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720192233494,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1720192233701,0.17,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1720192233882,0.17,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720192234181,7.496,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720192234380,20.17,133.4,133.36,7.498]
["bitfinex","SOLUSD",1720192234682,0.17,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1720192234877,0.17,133.4,133.37,18.7444]
["bitfinex","SOLUSD",1720192235074,0.17,133.41,133.37,18.7444]
["bitfinex","SOLUSD",1720192235310,0.17,133.41,133.34,19.2939284]
["bitfinex","SOLUSD",1720192235515,7.4986,133.36,133.34,0.5459284]
["bitfinex","SOLUSD",1720192235816,0.17,133.35,133.34,0.5459284]
["bitfinex","SOLUSD",1720192236017,27.669,133.35,133.34,0.5459284]
["bitfinex","SOLUSD",1720192237213,20.17,133.35,133.31,0.53272538]
["bitfinex","SOLUSD",1720192237413,7.5007,133.32,133.31,0.53272538]
["bitfinex","SOLUSD",1720192237575,27.6707,133.32,133.31,0.53272538]
["bitfinex","SOLUSD",1720192237994,72.6707,133.32,133.31,0.53272538]
["bitfinex","SOLUSD",1720192238190,27.6707,133.32,133.31,0.53272538]
["bitfinex","SOLUSD",1720192238733,18.7556,133.3,133.21,18.8664]
["bitfinex","SOLUSD",1720192238887,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720192239414,0.17,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720192239709,0.17,133.26,133.16,0.04449855]
["bitfinex","SOLUSD",1720192239710,16.1147,133.25,133.16,0.04449855]
["bitfinex","SOLUSD",1720192239913,0.17,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720192240203,20.17,133.24,133.17,18.7722]
["bitfinex","SOLUSD",1720192240396,7.5069,133.21,133.16,7.55369855]
["bitfinex","SOLUSD",1720192240611,0.17,133.2,133.16,7.55369855]
["bitfinex","SOLUSD",1720192240809,7.6776,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720192240988,20.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720192241304,0.17,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720192241610,0.17,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720192241813,27.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720192241988,20.0,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720192242186,13.6997,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720192242399,13.6997,133.29,133.16,0.04449855]
["bitfinex","SOLUSD",1720192242400,6.197,133.29,133.17,37.545]
["bitfinex","SOLUSD",1720192242603,16.2855,133.31,133.26,18.7595]
["bitfinex","SOLUSD",1720192242787,100.0,133.27,133.17,37.545]
["bitfinex","SOLUSD",1720192242993,61.83,133.27,133.16,0.04449855]
["bitfinex","SOLUSD",1720192243204,7.5077,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720192243508,7.5087,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720192243722,7.5075,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720192244007,7.5086,133.18,133.16,0.04449855]
["bitfinex","SOLUSD",1720192244312,65.5958,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720192244313,0.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720192244806,20.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720192245185,20.17,133.17,133.1,7.5126]
["bitfinex","SOLUSD",1720192245186,7.5106,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1720192245385,0.17,133.14,133.1,7.5126]
["bitfinex","SOLUSD",1720192245819,20.17,133.14,133.09,18.7838]
["bitfinex","SOLUSD",1720192245997,27.6809,133.14,133.09,26.2973]
["bitfinex","SOLUSD",1720192246199,27.6809,133.14,133.06,37.5742]
["bitfinex","SOLUSD",1720192246200,20.17,133.14,133.06,18.7881]
["bitfinex","SOLUSD",1720192246513,0.17,133.14,133.04,37.5805]
["bitfinex","SOLUSD",1720192246697,7.512,133.12,133.06,7.515]
["bitfinex","SOLUSD",1720192246898,7.682,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1720192247112,27.682,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1720192247493,20.17,133.12,133.05,18.7889]
["bitfinex","SOLUSD",1720192247689,27.682,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1720192248295,27.682,133.12,133.05,26.3047]
["bitfinex","SOLUSD",1720192248506,53.2256,133.19,133.05,37.5782]
["bitfinex","SOLUSD",1720192248703,7.5098,133.16,133.12,18.7792]
["bitfinex","SOLUSD",1720192248926,53.2256,133.19,133.05,37.5782]
["bitfinex","SOLUSD",1720192248927,7.5104,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1720192249096,71.9966,133.19,133.09,18.7833]
["bitfinex","SOLUSD",1720192249297,7.5104,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720192249611,71.9966,133.19,133.09,18.7833]
["bitfinex","SOLUSD",1720192249612,7.5108,133.14,133.09,18.7833]
["bitfinex","SOLUSD",1720192249919,7.5115,133.13,133.06,18.7875]
["bitfinex","SOLUSD",1720192250420,53.2256,133.19,133.01,37.6906]
["bitfinex","SOLUSD",1720192250421,7.682,133.12,133.03,18.7925]
["bitfinex","SOLUSD",1720192250595,27.682,133.12,133.04,7.516]
["bitfinex","SOLUSD",1720192250806,27.682,133.12,133.03,26.3094]
["bitfinex","SOLUSD",1720192251003,7.5142,133.08,133.03,26.3094]
["bitfinex","SOLUSD",1720192251203,27.6842,133.08,133.03,18.7925]
["bitfinex","SOLUSD",1720192252015,27.6842,133.08,133.03,26.3095]
["bitfinex","SOLUSD",1720192252326,20.17,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1720192252632,20.17,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1720192252805,27.6842,133.08,133.02,7.5174]
["bitfinex","SOLUSD",1720192253008,27.6842,133.08,132.93,0.9001784]
["bitfinex","SOLUSD",1720192253009,42.6817,133.08,132.93,0.9001784]
["bitfinex","SOLUSD",1720192253222,18.7915,133.04,132.93,0.9001784]
["bitfinex","SOLUSD",1720192253433,0.17,133.03,132.93,0.9001784]
["bitfinex","SOLUSD",1720192253721,65.17,133.03,132.93,0.9001784]
["bitfinex","SOLUSD",1720192253926,7.5194,132.99,132.93,0.9001784]
["bitfinex","SOLUSD",1720192254122,7.5186,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1720192254324,20.17,133.0,132.96,26.3229]
["bitfinex","SOLUSD",1720192254626,20.17,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1720192254830,22.5117,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1720192255040,7.525,132.89,132.84,26.59962437]
["bitfinex","SOLUSD",1720192255216,7.525,132.89,132.72,27.36007099]
["bitfinex","SOLUSD",1720192255217,7.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720192255451,7.5346,132.72,132.54,3.73493827]
["bitfinex","SOLUSD",1720192255452,100.0,132.65,132.52,0.9677586]
["bitfinex","SOLUSD",1720192255723,100.0,132.79,132.41,0.1]
["bitfinex","SOLUSD",1720192255724,8.11759124,132.64,132.41,0.1]
["bitfinex","SOLUSD",1720192255928,47.3,132.62,132.41,0.1]
["bitfinex","SOLUSD",1720192256235,47.3,132.86,132.7,15.0]
["bitfinex","SOLUSD",1720192256412,47.3,132.93,132.71,24.35680336]
["bitfinex","SOLUSD",1720192256608,54.8229,132.93,132.75,15.0]
["bitfinex","SOLUSD",1720192256810,16.0306,133.02,132.79,15.0]
["bitfinex","SOLUSD",1720192257016,100.0,133.17,132.72,47.3]
["bitfinex","SOLUSD",1720192257017,94.29971802,133.21,132.95,15.0]
["bitfinex","SOLUSD",1720192257229,0.1,133.49,132.84,15.0]
["bitfinex","SOLUSD",1720192257230,92.12,133.14,133.05,37.48606783]
["bitfinex","SOLUSD",1720192257427,136.09427806,133.08,133.05,37.15726814]
["bitfinex","SOLUSD",1720192257638,31.16616938,133.09,133.06,13.97007779]
["bitfinex","SOLUSD",1720192257814,47.3,133.05,133.04,73.73921914]
["bitfinex","SOLUSD",1720192258141,0.1,133.09,133.0,7.88]
["bitfinex","SOLUSD",1720192258324,7.5153,133.07,132.99,18.797]
["bitfinex","SOLUSD",1720192258633,0.1,133.09,133.0,7.88]
["bitfinex","SOLUSD",1720192259039,7.5152,133.07,133.0,7.88]
["bitfinex","SOLUSD",1720192259346,7.5155,133.06,133.0,7.88]
["bitfinex","SOLUSD",1720192259935,47.3,133.06,132.96,73.73921914]
["bitfinex","SOLUSD",1720192260112,7.52,132.98,132.96,73.73921914]
["bitfinex","SOLUSD",1720192260434,7.52,132.98,132.8,107.3000943]
["bitfinex","SOLUSD",1720192260435,192.12,132.98,132.82,15.4085]
["bitfinex","SOLUSD",1720192260762,192.12,132.98,132.8,69.85038897]
["bitfinex","SOLUSD",1720192260763,7.79334764,132.81,132.8,77.73038897]
["bitfinex","SOLUSD",1720192261044,7.79334764,132.81,132.8,96.55568897]
["bitfinex","SOLUSD",1720192262751,30.139829,132.99,132.93,7.88]
["bitfinex","SOLUSD",1720192262929,37.5849,133.04,132.93,7.88]
["bitfinex","SOLUSD",1720192263129,7.5189,133.0,132.93,7.88]
["bitfinex","SOLUSD",1720192263335,30.12719,133.04,132.95,7.88]
["bitfinex","SOLUSD",1720192263537,18.7902,133.05,132.97,7.88]
["bitfinex","SOLUSD",1720192263846,144.82,132.92,132.77,18.8285]
["bitfinex","SOLUSD",1720192264051,7.12,132.91,132.77,26.3598]
["bitfinex","SOLUSD",1720192264229,18.8119,132.9,132.77,18.8285]
["bitfinex","SOLUSD",1720192264433,47.3,132.87,132.73,56.07890751]
["bitfinex","SOLUSD",1720192264629,45.17,132.86,132.76,18.8301]
["bitfinex","SOLUSD",1720192264832,7.5277,132.85,132.8,7.88]
["bitfinex","SOLUSD",1720192265146,20.17,132.84,132.81,7.88]
["bitfinex","SOLUSD",1720192265346,0.17,132.83,132.81,7.88]
["bitfinex","SOLUSD",1720192265554,0.17,132.83,132.79,7.88]
["bitfinex","SOLUSD",1720192266223,7.5243,132.91,132.83,15.4082]
["bitfinex","SOLUSD",1720192266424,47.3,132.96,132.87,7.88]
["bitfinex","SOLUSD",1720192266645,37.6046,132.97,132.87,7.88]
["bitfinex","SOLUSD",1720192266830,7.525,132.9,132.87,7.88]
["bitfinex","SOLUSD",1720192267035,18.8066,132.94,132.87,7.88]
["bitfinex","SOLUSD",1720192267253,18.8008,132.98,132.89,7.88]
["bitfinex","SOLUSD",1720192267445,18.8008,132.98,132.91,7.88]
["bitfinex","SOLUSD",1720192267627,18.8008,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1720192267628,7.5202,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1720192267831,7.5202,132.98,132.93,7.88]
["bitfinex","SOLUSD",1720192268132,7.5202,132.98,132.83,100.0]
["bitfinex","SOLUSD",1720192268133,7.5199,132.98,132.91,26.3329]
["bitfinex","SOLUSD",1720192268339,54.42,133.01,132.88,7.88]
["bitfinex","SOLUSD",1720192268552,7.5225,132.94,132.92,7.88]
["bitfinex","SOLUSD",1720192268853,7.5225,132.94,132.88,15.4054]
["bitfinex","SOLUSD",1720192269253,7.5225,132.94,132.89,7.88]
["bitfinex","SOLUSD",1720192269463,0.17,132.93,132.91,7.88]
["bitfinex","SOLUSD",1720192269757,0.17,132.93,132.86,7.88]
["bitfinex","SOLUSD",1720192269938,0.17,132.93,132.88,7.88]
["bitfinex","SOLUSD",1720192270259,30.17,132.93,132.88,7.88]
["bitfinex","SOLUSD",1720192270462,20.0,132.92,132.88,7.88]
["bitfinex","SOLUSD",1720192270645,0.17,132.91,132.88,7.88]
["bitfinex","SOLUSD",1720192271039,7.6939,132.91,132.88,7.88]
["bitfinex","SOLUSD",1720192271239,20.0,132.9,132.88,7.88]
["bitfinex","SOLUSD",1720192271443,0.17,132.89,132.88,7.88]
["bitfinex","SOLUSD",1720192272366,30.0,132.93,132.92,7.88]
["bitfinex","SOLUSD",1720192272737,30.0,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1720192272937,30.0,132.93,132.91,26.3333]
["bitfinex","SOLUSD",1720192273144,30.0,132.93,132.91,26.3329]
["bitfinex","SOLUSD",1720192273457,7.5199,132.99,132.93,7.88]
["bitfinex","SOLUSD",1720192273657,7.5196,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1720192273862,7.5184,133.01,132.96,7.88]
["bitfinex","SOLUSD",1720192274049,7.5177,133.02,132.96,15.4009]
["bitfinex","SOLUSD",1720192274244,7.5188,133.0,132.96,7.88]
["bitfinex","SOLUSD",1720192274440,18.7932,133.03,132.96,7.88]
["bitfinex","SOLUSD",1720192274643,7.5183,133.01,132.96,7.88]
["bitfinex","SOLUSD",1720192274947,7.5171,133.03,132.97,7.52]
["bitfinex","SOLUSD",1720192275147,66.1846,133.09,132.98,18.7985]
["bitfinex","SOLUSD",1720192275367,37.6897,133.09,132.98,18.7985]
["bitfinex","SOLUSD",1720192275579,7.5164,133.05,132.99,7.5189]
["bitfinex","SOLUSD",1720192275790,7.5172,133.03,132.98,18.7985]
["bitfinex","SOLUSD",1720192275946,18.7881,133.07,132.97,7.88]
["bitfinex","SOLUSD",1720192276147,7.5182,133.01,132.97,7.88]
["bitfinex","SOLUSD",1720192276365,18.7908,133.05,132.97,7.88]
["bitfinex","SOLUSD",1720192276564,7.5199,132.98,132.97,7.88]
["bitfinex","SOLUSD",1720192276767,27.5199,132.98,132.97,7.88]
["bitfinex","SOLUSD",1720192277081,20.17,132.98,132.87,7.88]
["bitfinex","SOLUSD",1720192277250,7.5223,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1720192277568,65.17,132.93,132.84,26.6991]
["bitfinex","SOLUSD",1720192277786,7.524,132.91,132.85,7.5267]
["bitfinex","SOLUSD",1720192278086,20.17,132.9,132.84,26.6991]
["bitfinex","SOLUSD",1720192278255,7.5257,132.88,132.84,7.88]
["bitfinex","SOLUSD",1720192278444,20.17,132.87,132.84,7.88]
["bitfinex","SOLUSD",1720192278651,7.5256,132.88,132.84,7.88]
["bitfinex","SOLUSD",1720192278962,0.17,132.87,132.84,7.88]
["bitfinex","SOLUSD",1720192279147,0.17,132.87,132.84,15.4077]
["bitfinex","SOLUSD",1720192279349,0.17,132.87,132.86,7.88]
["bitfinex","SOLUSD",1720192279870,7.5221,132.95,132.9,15.4044]
["bitfinex","SOLUSD",1720192280077,45.17,132.94,132.88,15.4051]
["bitfinex","SOLUSD",1720192280247,7.5217,132.95,132.93,7.88]
["bitfinex","SOLUSD",1720192280442,184.894,133.0,132.87,7.88]
["bitfinex","SOLUSD",1720192280647,7.5234,132.92,132.87,7.88]
["bitfinex","SOLUSD",1720192280858,7.5234,132.92,132.85,18.8173]
["bitfinex","SOLUSD",1720192280859,7.5234,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192281061,7.5239,132.91,132.87,7.88]
["bitfinex","SOLUSD",1720192281272,20.0,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192281449,18.7989,132.99,132.91,7.88]
["bitfinex","SOLUSD",1720192282073,7.5226,132.94,132.91,7.88]
["bitfinex","SOLUSD",1720192282269,18.8022,132.97,132.89,7.88]
["bitfinex","SOLUSD",1720192282466,7.5244,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192282780,0.17,132.9,132.85,7.88]
["bitfinex","SOLUSD",1720192282987,0.17,132.89,132.85,7.88]
["bitfinex","SOLUSD",1720192283456,7.5261,132.88,132.85,7.88]
["bitfinex","SOLUSD",1720192283646,0.17,132.87,132.85,26.6971]
["bitfinex","SOLUSD",1720192283851,0.17,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1720192284061,18.7989,132.99,132.89,15.4048]
["bitfinex","SOLUSD",1720192284368,7.5227,132.93,132.91,7.88]
["bitfinex","SOLUSD",1720192284677,7.5227,132.93,132.87,18.8149]
["bitfinex","SOLUSD",1720192284678,7.5233,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192284849,18.8016,132.97,132.89,7.88]
["bitfinex","SOLUSD",1720192285046,84.894,133.0,132.89,7.88]
["bitfinex","SOLUSD",1720192285047,7.5244,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192285249,20.0,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192285648,0.17,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192285861,27.6944,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192286082,20.17,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192286581,65.17,132.9,132.8,7.88]
["bitfinex","SOLUSD",1720192286755,65.17,132.89,132.82,7.88]
["bitfinex","SOLUSD",1720192287083,20.17,132.89,132.88,7.88]
["bitfinex","SOLUSD",1720192287249,27.6951,132.89,132.88,7.88]
["bitfinex","SOLUSD",1720192287454,7.523,132.93,132.88,15.4051]
["bitfinex","SOLUSD",1720192287759,18.8035,132.96,132.88,7.88]
["bitfinex","SOLUSD",1720192287966,7.5228,132.93,132.89,7.5246]
["bitfinex","SOLUSD",1720192288172,100.0,133.01,132.92,7.88]
["bitfinex","SOLUSD",1720192288373,7.5223,132.94,132.92,7.88]
["bitfinex","SOLUSD",1720192288754,7.5229,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192289454,18.8145,132.96,132.88,7.88]
["bitfinex","SOLUSD",1720192289669,7.5231,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192289876,7.5231,132.93,132.92,7.88]
["bitfinex","SOLUSD",1720192290063,27.6931,132.93,132.92,7.88]
["bitfinex","SOLUSD",1720192290461,20.17,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192290658,20.17,132.93,132.88,7.88]
["bitfinex","SOLUSD",1720192290659,20.17,132.92,132.88,7.88]
["bitfinex","SOLUSD",1720192290965,7.524,132.91,132.9,7.88]
["bitfinex","SOLUSD",1720192291278,0.17,132.91,132.9,7.88]
["bitfinex","SOLUSD",1720192291652,18.8007,132.98,132.93,7.88]
["bitfinex","SOLUSD",1720192291851,7.5212,132.96,132.95,7.88]
["bitfinex","SOLUSD",1720192292052,18.8164,132.99,132.95,7.88]
["bitfinex","SOLUSD",1720192292254,26.3362,132.99,132.94,15.4018]
["bitfinex","SOLUSD",1720192292459,7.5198,132.99,132.97,7.88]
["bitfinex","SOLUSD",1720192292858,7.518,133.02,132.99,7.88]
["bitfinex","SOLUSD",1720192293079,7.5174,133.03,132.99,7.88]
["bitfinex","SOLUSD",1720192293282,7.5167,133.04,132.99,15.3989]
["bitfinex","SOLUSD",1720192293583,18.7905,133.05,132.98,7.88]
["bitfinex","SOLUSD",1720192293887,18.7905,133.05,133.01,7.88]
["bitfinex","SOLUSD",1720192294091,7.517,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1720192294304,7.517,133.04,132.99,18.7982]
["bitfinex","SOLUSD",1720192294593,18.8023,133.06,133.0,7.88]
["bitfinex","SOLUSD",1720192294891,7.5163,133.05,133.0,34.1952]
["bitfinex","SOLUSD",1720192295096,18.8023,133.06,133.0,7.88]
["bitfinex","SOLUSD",1720192295287,18.8023,133.06,132.97,26.3202]
["bitfinex","SOLUSD",1720192295288,18.8023,133.06,132.97,7.88]
["bitfinex","SOLUSD",1720192295462,7.5189,133.0,132.95,15.4011]
["bitfinex","SOLUSD",1720192295662,18.7919,133.04,132.95,34.2052]
["bitfinex","SOLUSD",1720192295860,0.17,133.03,132.97,7.88]
["bitfinex","SOLUSD",1720192296096,7.5188,133.0,132.97,7.88]
["bitfinex","SOLUSD",1720192296266,18.7919,133.04,132.97,7.88]
["bitfinex","SOLUSD",1720192296267,0.17,132.99,132.97,7.88]
["bitfinex","SOLUSD",1720192296579,7.5199,132.98,132.97,7.88]
["bitfinex","SOLUSD",1720192296805,27.6899,132.98,132.97,7.88]
["bitfinex","SOLUSD",1720192297167,7.5178,133.02,132.97,7.88]
["bitfinex","SOLUSD",1720192297361,48.906956,133.06,132.99,7.88]
["bitfinex","SOLUSD",1720192297362,7.5176,133.03,132.99,7.88]
["bitfinex","SOLUSD",1720192297589,96.298825,133.09,132.99,7.88]
["bitfinex","SOLUSD",1720192297784,77.513525,133.09,132.99,7.88]
["bitfinex","SOLUSD",1720192297966,7.5176,133.02,132.99,7.88]
["bitfinex","SOLUSD",1720192298175,18.7873,133.07,132.99,7.88]
["bitfinex","SOLUSD",1720192298386,7.5171,133.03,132.99,7.88]
["bitfinex","SOLUSD",1720192298570,18.7901,133.05,132.99,7.88]
["bitfinex","SOLUSD",1720192298899,7.5186,133.01,132.99,7.88]
["bitfinex","SOLUSD",1720192299086,7.5187,133.0,132.99,7.88]
["bitfinex","SOLUSD",1720192299386,7.5199,132.98,132.97,7.88]
["bitfinex","SOLUSD",1720192299576,7.5199,132.98,132.92,26.3306]
["bitfinex","SOLUSD",1720192299577,7.521,132.96,132.95,7.88]
["bitfinex","SOLUSD",1720192299769,7.521,132.96,132.9,7.88]
["bitfinex","SOLUSD",1720192299770,20.0,132.96,132.9,7.88]
["bitfinex","SOLUSD",1720192299977,20.17,132.95,132.9,7.88]
["bitfinex","SOLUSD",1720192300168,7.5235,132.92,132.9,7.88]
["bitfinex","SOLUSD",1720192300379,0.17,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192300698,0.17,132.94,132.88,7.88]
["bitfinex","SOLUSD",1720192300867,7.5254,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720192301185,7.5265,132.87,132.82,40.388]
["bitfinex","SOLUSD",1720192301372,0.17,132.86,132.82,7.88]
["bitfinex","SOLUSD",1720192301561,0.17,132.86,132.84,7.88]
["bitfinex","SOLUSD",1720192301763,7.12,132.98,132.84,7.88]
["bitfinex","SOLUSD",1720192301958,45.0,132.93,132.84,7.88]
["bitfinex","SOLUSD",1720192302184,147.3,132.97,132.84,7.88]
["bitfinex","SOLUSD",1720192302185,7.5267,132.86,132.84,7.88]
["bitfinex","SOLUSD",1720192302394,0.17,132.85,132.8,7.88]
["bitfinex","SOLUSD",1720192302692,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1720192302984,7.6978,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1720192303283,20.0,132.84,132.79,7.88]
["bitfinex","SOLUSD",1720192303485,0.17,132.83,132.79,7.88]
["bitfinex","SOLUSD",1720192303683,54.42,132.93,132.84,7.88]
["bitfinex","SOLUSD",1720192303684,18.8121,132.9,132.84,7.88]
["bitfinex","SOLUSD",1720192303893,7.5272,132.85,132.81,7.88]
["bitfinex","SOLUSD",1720192304065,0.17,132.89,132.81,7.88]
["bitfinex","SOLUSD",1720192304066,0.17,132.84,132.81,7.88]
["bitfinex","SOLUSD",1720192304386,20.17,132.89,132.78,7.88]
["bitfinex","SOLUSD",1720192304571,20.17,132.89,132.83,7.88]
["bitfinex","SOLUSD",1720192304896,7.5241,132.91,132.86,7.88]
["bitfinex","SOLUSD",1720192305096,7.5241,132.91,132.78,37.6558]
["bitfinex","SOLUSD",1720192305097,7.5241,132.91,132.88,7.88]
["bitfinex","SOLUSD",1720192305394,7.5234,132.92,132.88,7.88]
["bitfinex","SOLUSD",1720192305595,18.8046,132.95,132.88,7.88]
["bitfinex","SOLUSD",1720192305805,18.8072,132.93,132.88,7.88]
["bitfinex","SOLUSD",1720192306095,18.8102,132.91,132.84,7.88]
["bitfinex","SOLUSD",1720192306262,7.5272,132.86,132.84,7.88]
["bitfinex","SOLUSD",1720192306463,7.5265,132.87,132.84,7.88]
["bitfinex","SOLUSD",1720192306689,7.5272,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192306870,7.5269,132.86,132.84,7.88]
["bitfinex","SOLUSD",1720192307083,7.5272,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192307399,27.6972,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192307898,7.53,132.81,132.78,7.88]
["bitfinex","SOLUSD",1720192308194,20.17,132.85,132.76,26.363]
["bitfinex","SOLUSD",1720192308195,20.0,132.8,132.76,7.88]
["bitfinex","SOLUSD",1720192308508,20.0,132.8,132.75,18.832]
["bitfinex","SOLUSD",1720192308509,7.7011,132.79,132.75,18.832]
["bitfinex","SOLUSD",1720192308670,0.17,132.79,132.75,34.2449]
["bitfinex","SOLUSD",1720192308996,0.17,132.79,132.71,37.7735]
["bitfinex","SOLUSD",1720192308997,0.17,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1720192309167,0.17,132.79,132.76,7.88]
["bitfinex","SOLUSD",1720192309168,7.5307,132.79,132.76,7.88]
["bitfinex","SOLUSD",1720192309371,7.7013,132.78,132.76,7.88]
["bitfinex","SOLUSD",1720192309568,7.5309,132.79,132.76,7.88]
["bitfinex","SOLUSD",1720192309768,7.7013,132.78,132.76,7.88]
["bitfinex","SOLUSD",1720192309964,0.17,132.78,132.76,7.88]
["bitfinex","SOLUSD",1720192310173,20.0,132.78,132.72,7.88]
["bitfinex","SOLUSD",1720192310387,7.5331,132.75,132.72,7.88]
["bitfinex","SOLUSD",1720192310667,7.5342,132.73,132.71,0.1]
["bitfinex","SOLUSD",1720192311004,7.5346,132.72,132.71,7.98]
["bitfinex","SOLUSD",1720192311295,0.17,132.74,132.71,7.98]
["bitfinex","SOLUSD",1720192311296,7.5335,132.74,132.71,7.98]
["bitfinex","SOLUSD",1720192311593,38.8283,132.78,132.71,7.98]
["bitfinex","SOLUSD",1720192311594,7.5346,132.72,132.71,7.98]
["bitfinex","SOLUSD",1720192311769,18.8313,132.76,132.71,7.98]
["bitfinex","SOLUSD",1720192312092,39.0025,132.75,132.71,0.1]
["bitfinex","SOLUSD",1720192312307,0.21227696,132.79,132.73,7.88]
["bitfinex","SOLUSD",1720192312496,0.21227696,132.79,132.77,7.88]
["bitfinex","SOLUSD",1720192312709,7.74307696,132.79,132.77,7.88]
["bitfinex","SOLUSD",1720192313000,7.74297696,132.79,132.75,7.88]
["bitfinex","SOLUSD",1720192313195,7.5318,132.77,132.75,7.88]
["bitfinex","SOLUSD",1720192313431,7.5323,132.76,132.75,7.88]
["bitfinex","SOLUSD",1720192313620,0.21227696,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720192313929,7.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720192314220,27.5346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720192314404,27.7046,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720192314931,147.51227696,132.79,132.68,8.610549]
["bitfinex","SOLUSD",1720192314932,18.8314,132.76,132.68,8.610549]
["bitfinex","SOLUSD",1720192315224,20.0,132.75,132.68,0.730549]
["bitfinex","SOLUSD",1720192315515,20.0,132.78,132.69,7.88]
["bitfinex","SOLUSD",1720192315730,0.21227696,132.79,132.73,7.88]
["bitfinex","SOLUSD",1720192316028,0.21227696,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1720192316198,0.21227696,132.79,132.74,26.7126]
["bitfinex","SOLUSD",1720192316395,18.8311,132.76,132.71,7.88]
["bitfinex","SOLUSD",1720192316702,0.21227696,132.75,132.71,15.4151]
["bitfinex","SOLUSD",1720192316897,0.21227696,132.75,132.68,0.730549]
["bitfinex","SOLUSD",1720192316898,0.21227696,132.75,132.73,15.4139]
["bitfinex","SOLUSD",1720192317124,0.21227696,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1720192317927,0.21227696,132.75,132.68,0.730549]
["bitfinex","SOLUSD",1720192318105,7.5352,132.71,132.68,0.730549]
["bitfinex","SOLUSD",1720192318305,0.21227696,132.75,132.68,0.730549]
["bitfinex","SOLUSD",1720192318610,0.21227696,132.75,132.71,7.88]
["bitfinex","SOLUSD",1720192318929,7.74517696,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1720192319127,7.74517696,132.75,132.72,7.88]
["bitfinex","SOLUSD",1720192319128,0.21227696,132.75,132.72,7.88]
["bitfinex","SOLUSD",1720192319329,7.74557696,132.75,132.7,15.4157]
["bitfinex","SOLUSD",1720192319701,0.21227696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192320123,0.21227696,132.75,132.74,7.88]
["bitfinex","SOLUSD",1720192320899,0.21227696,132.75,132.74,15.4135]
["bitfinex","SOLUSD",1720192321118,0.21227696,132.75,132.74,7.88]
["bitfinex","SOLUSD",1720192321307,0.21227696,132.75,132.72,7.88]
["bitfinex","SOLUSD",1720192321508,7.5341,132.73,132.7,0.6094259]
["bitfinex","SOLUSD",1720192321714,0.21227696,132.75,132.73,15.414]
["bitfinex","SOLUSD",1720192322024,7.74517696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192322214,0.21227696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192322401,7.74537696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192322601,0.21227696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192322813,7.74537696,132.75,132.73,7.88]
["bitfinex","SOLUSD",1720192323016,0.21227696,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1720192323633,18.826,132.81,132.78,26.7072]
["bitfinex","SOLUSD",1720192323810,18.826,132.81,132.7,0.6094259]
["bitfinex","SOLUSD",1720192323811,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1720192324132,7.5291,132.82,132.78,7.88]
["bitfinex","SOLUSD",1720192324308,7.5265,132.87,132.84,7.88]
["bitfinex","SOLUSD",1720192324506,47.3,132.93,132.82,7.88]
["bitfinex","SOLUSD",1720192324816,18.8118,132.9,132.82,7.88]
["bitfinex","SOLUSD",1720192325207,18.8146,132.88,132.8,7.88]
["bitfinex","SOLUSD",1720192325524,47.3,132.93,132.85,7.88]
["bitfinex","SOLUSD",1720192325703,7.5255,132.89,132.87,7.88]
["bitfinex","SOLUSD",1720192325914,7.5246,132.9,132.87,7.88]
["bitfinex","SOLUSD",1720192326127,0.1,132.99,132.87,7.88]
["bitfinex","SOLUSD",1720192326325,7.5237,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192326627,18.8204,132.95,132.87,7.88]
["bitfinex","SOLUSD",1720192326928,7.524,132.91,132.87,7.88]
["bitfinex","SOLUSD",1720192327145,7.524,132.91,132.89,7.88]
["bitfinex","SOLUSD",1720192327434,18.8064,132.94,132.87,7.88]
["bitfinex","SOLUSD",1720192327629,7.5239,132.91,132.87,7.88]
["bitfinex","SOLUSD",1720192327844,18.8204,132.96,132.8,137.6504]
["bitfinex","SOLUSD",1720192327845,18.8204,132.96,132.89,7.88]
["bitfinex","SOLUSD",1720192328006,18.8019,132.97,132.91,7.88]
["bitfinex","SOLUSD",1720192328206,7.5233,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192328413,7.5238,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192328721,18.8065,132.94,132.89,7.88]
["bitfinex","SOLUSD",1720192328937,37.6061,132.96,132.89,7.88]
["bitfinex","SOLUSD",1720192329118,84.9061,132.96,132.87,7.88]
["bitfinex","SOLUSD",1720192329442,84.9061,132.96,132.85,7.88]
["bitfinex","SOLUSD",1720192329740,84.9061,132.96,132.77,100.0]
["bitfinex","SOLUSD",1720192329741,18.8061,132.94,132.88,7.88]
["bitfinex","SOLUSD",1720192329922,7.5238,132.91,132.9,7.88]
["bitfinex","SOLUSD",1720192330236,20.17,132.91,132.88,7.88]
["bitfinex","SOLUSD",1720192330439,0.17,132.91,132.9,7.88]
["bitfinex","SOLUSD",1720192330616,27.5234,132.92,132.9,7.88]
["bitfinex","SOLUSD",1720192331218,7.5229,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192331419,7.5222,132.94,132.93,7.88]
["bitfinex","SOLUSD",1720192331626,7.5221,132.94,132.91,7.88]
["bitfinex","SOLUSD",1720192331832,7.5225,132.94,132.93,7.88]
["bitfinex","SOLUSD",1720192332231,18.8047,132.95,132.89,7.88]
["bitfinex","SOLUSD",1720192332433,18.9021,132.99,132.91,7.88]
["bitfinex","SOLUSD",1720192332637,0.1,132.99,132.93,7.88]
["bitfinex","SOLUSD",1720192332841,7.5204,132.98,132.95,7.88]
["bitfinex","SOLUSD",1720192333138,7.5207,132.97,132.95,7.88]
["bitfinex","SOLUSD",1720192333318,0.1,132.99,132.93,7.88]
["bitfinex","SOLUSD",1720192333635,7.5217,132.95,132.93,7.88]
["bitfinex","SOLUSD",1720192333834,7.5221,132.94,132.93,7.88]
["bitfinex","SOLUSD",1720192334019,7.5218,132.95,132.93,7.88]
["bitfinex","SOLUSD",1720192334516,7.5216,132.95,132.94,7.88]
["bitfinex","SOLUSD",1720192334720,7.5212,132.96,132.94,7.88]
["bitfinex","SOLUSD",1720192334927,18.899,132.99,132.92,7.88]
["bitfinex","SOLUSD",1720192335135,18.8025,132.97,132.92,7.88]
["bitfinex","SOLUSD",1720192335541,7.5217,132.95,132.94,7.88]
["bitfinex","SOLUSD",1720192335718,7.5217,132.95,132.92,7.88]
["bitfinex","SOLUSD",1720192335719,7.5227,132.93,132.92,7.88]
["bitfinex","SOLUSD",1720192335915,7.6927,132.93,132.89,7.88]
["bitfinex","SOLUSD",1720192336139,7.5227,132.93,132.9,7.88]
["bitfinex","SOLUSD",1720192336523,7.5223,132.94,132.92,7.88]
["bitfinex","SOLUSD",1720192336726,0.17,132.95,132.92,7.88]
["bitfinex","SOLUSD",1720192336727,7.5217,132.95,132.92,7.88]
["bitfinex","SOLUSD",1720192336923,7.5218,132.95,132.92,7.88]
["bitfinex","SOLUSD",1720192337248,7.5211,132.96,132.94,7.88]
["bitfinex","SOLUSD",1720192337540,47.4,132.99,132.92,7.88]
["bitfinex","SOLUSD",1720192337742,18.8015,132.97,132.92,7.88]
["bitfinex","SOLUSD",1720192337948,7.5227,132.93,132.92,7.88]
["bitfinex","SOLUSD",1720192338146,7.5246,132.9,132.88,7.88]
["bitfinex","SOLUSD",1720192338338,20.0,132.93,132.88,15.4055]
["bitfinex","SOLUSD",1720192338339,7.6937,132.92,132.88,15.4055]
["bitfinex","SOLUSD",1720192338540,7.524,132.91,132.88,7.88]
["bitfinex","SOLUSD",1720192338742,0.17,132.92,132.86,7.88]
["bitfinex","SOLUSD",1720192338940,7.5261,132.87,132.83,7.88]
["bitfinex","SOLUSD",1720192339148,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1720192339348,7.5263,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1720192339647,0.17,132.92,132.85,7.88]
["bitfinex","SOLUSD",1720192339823,65.17,132.93,132.82,7.5289]
["bitfinex","SOLUSD",1720192340145,65.17,132.93,132.8,7.88]
["bitfinex","SOLUSD",1720192340462,18.8212,132.83,132.73,30.9317]
["bitfinex","SOLUSD",1720192340663,7.5318,132.77,132.76,7.88]
["bitfinex","SOLUSD",1720192340823,7.5328,132.76,132.72,8.4894259]
["bitfinex","SOLUSD",1720192341027,47.3,132.83,132.72,8.4894259]
["bitfinex","SOLUSD",1720192341235,18.8271,132.79,132.72,8.4894259]
["bitfinex","SOLUSD",1720192341435,0.17,132.78,132.72,8.4894259]
["bitfinex","SOLUSD",1720192341641,7.534,132.73,132.72,8.4894259]
["bitfinex","SOLUSD",1720192341958,7.534,132.73,132.72,0.6094259]
["bitfinex","SOLUSD",1720192342324,18.8307,132.77,132.72,0.6094259]
["bitfinex","SOLUSD",1720192342524,7.5318,132.77,132.72,8.4894259]
["bitfinex","SOLUSD",1720192342749,0.17,132.76,132.72,8.4894259]
["bitfinex","SOLUSD",1720192342955,7.5329,132.75,132.72,8.4894259]
["bitfinex","SOLUSD",1720192343127,7.534,132.73,132.72,0.6094259]
["bitfinex","SOLUSD",1720192343448,7.704,132.73,132.72,0.6094259]
["bitfinex","SOLUSD",1720192343645,27.704,132.73,132.72,0.6094259]
["bitfinex","SOLUSD",1720192345122,7.534,132.73,132.72,0.6094259]
["bitfinex","SOLUSD",1720192345326,7.5336,132.74,132.73,7.88]
["bitfinex","SOLUSD",1720192345731,7.88,132.78,132.73,7.88]
["bitfinex","SOLUSD",1720192346045,18.8217,132.83,132.77,7.88]
["bitfinex","SOLUSD",1720192346653,18.8217,132.83,132.79,7.88]
["bitfinex","SOLUSD",1720192346654,7.5297,132.81,132.79,7.88]
["bitfinex","SOLUSD",1720192346856,7.5301,132.8,132.79,7.88]
["bitfinex","SOLUSD",1720192347151,18.8253,132.8,132.75,7.88]
["bitfinex","SOLUSD",1720192347350,18.8216,132.83,132.77,7.88]
["bitfinex","SOLUSD",1720192347658,7.5323,132.76,132.75,7.88]
["bitfinex","SOLUSD",1720192347826,7.5307,132.79,132.75,7.88]
["bitfinex","SOLUSD",1720192348021,7.5307,132.79,132.77,7.88]
["bitfinex","SOLUSD",1720192348230,18.8205,132.84,132.77,7.88]
["bitfinex","SOLUSD",1720192348444,18.8205,132.84,132.79,7.88]
["bitfinex","SOLUSD",1720192348445,7.5296,132.81,132.79,7.88]
["bitfinex","SOLUSD",1720192348750,7.5284,132.83,132.82,7.88]
["bitfinex","SOLUSD",1720192348934,7.5276,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192349250,7.5263,132.87,132.84,7.88]
["bitfinex","SOLUSD",1720192349450,18.8119,132.9,132.86,7.88]
["bitfinex","SOLUSD",1720192350042,7.5261,132.87,132.86,7.88]
["bitfinex","SOLUSD",1720192350732,7.5272,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192351863,18.8144,132.88,132.84,7.88]
["bitfinex","SOLUSD",1720192352053,18.8234,132.9,132.88,7.88]
["bitfinex","SOLUSD",1720192352238,30.0,132.89,132.88,7.88]
["bitfinex","SOLUSD",1720192352434,37.525,132.89,132.88,7.88]
["bitfinex","SOLUSD",1720192352842,18.8115,132.9,132.84,7.88]
["bitfinex","SOLUSD",1720192353037,7.528,132.84,132.82,7.88]
["bitfinex","SOLUSD",1720192353458,7.5268,132.86,132.84,7.88]
["bitfinex","SOLUSD",1720192353643,20.0,132.89,132.87,7.88]
["bitfinex","SOLUSD",1720192353837,20.0,132.88,132.85,7.88]
["bitfinex","SOLUSD",1720192354057,20.0,132.88,132.83,7.88]
["bitfinex","SOLUSD",1720192354058,7.5277,132.85,132.83,7.88]
["bitfinex","SOLUSD",1720192354258,38.8148,132.88,132.85,7.88]
["bitfinex","SOLUSD",1720192354259,20.0,132.88,132.85,7.88]
["bitfinex","SOLUSD",1720192354481,5.00516845,132.94,132.89,7.88]
["bitfinex","SOLUSD",1720192354756,18.805,132.95,132.87,7.88]
["bitfinex","SOLUSD",1720192354957,7.5234,132.92,132.89,7.88]
["bitfinex","SOLUSD",1720192355158,18.805,132.95,132.89,7.88]
["bitfinex","SOLUSD",1720192355342,7.5239,132.91,132.89,7.88]
["bitfinex","SOLUSD",1720192355537,7.5239,132.91,132.86,18.8165]
["bitfinex","SOLUSD",1720192355538,18.8165,132.96,132.91,7.88]
["bitfinex","SOLUSD",1720192355738,7.5233,132.92,132.91,7.88]
["bitfinex","SOLUSD",1720192356055,7.5244,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192356234,7.524,132.91,132.89,7.88]
["bitfinex","SOLUSD",1720192356435,7.5234,132.92,132.91,7.88]
["bitfinex","SOLUSD",1720192356658,7.5228,132.93,132.91,7.88]
["bitfinex","SOLUSD",1720192356849,0.17,132.92,132.91,7.88]
["bitfinex","SOLUSD",1720192357062,7.5228,132.93,132.91,7.88]
["bitfinex","SOLUSD",1720192357341,7.5233,132.92,132.91,7.88]
["bitfinex","SOLUSD",1720192357535,18.8151,132.97,132.89,7.88]
["bitfinex","SOLUSD",1720192357739,7.5255,132.88,132.87,7.88]
["bitfinex","SOLUSD",1720192357959,7.5255,132.88,132.84,7.88]
["bitfinex","SOLUSD",1720192358549,7.5272,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192358749,7.6972,132.85,132.84,7.88]
["bitfinex","SOLUSD",1720192359266,7.5295,132.81,132.8,7.88]
["bitfinex","SOLUSD",1720192359850,0.17,132.85,132.82,7.88]
["bitfinex","SOLUSD",1720192360172,47.3,132.9,132.84,7.88]
["bitfinex","SOLUSD",1720192360341,20.17,132.89,132.84,7.88]
["bitfinex","SOLUSD",1720192360535,20.17,132.89,132.81,18.8225]
["bitfinex","SOLUSD",1720192360536,7.5261,132.87,132.86,7.88]
["bitfinex","SOLUSD",1720192360737,7.6961,132.87,132.86,7.88]
["bitfinex","SOLUSD",1720192360941,20.0,132.89,132.86,7.88]
["bitfinex","SOLUSD",1720192361172,7.5244,132.9,132.89,7.88]
["bitfinex","SOLUSD",1720192361468,7.525,132.89,132.87,7.88]
["bitfinex","SOLUSD",1720192361961,47.3,132.96,132.87,7.88]
["bitfinex","SOLUSD",1720192361962,7.5255,132.88,132.87,7.88]
["bitfinex","SOLUSD",1720192362263,7.5267,132.86,132.85,7.88]
["bitfinex","SOLUSD",1720192362483,18.816,132.87,132.83,7.88]
["bitfinex","SOLUSD",1720192362636,7.5278,132.84,132.83,7.88]
["bitfinex","SOLUSD",1720192362839,7.6978,132.84,132.83,7.88]
["bitfinex","SOLUSD",1720192363142,0.17,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720192363365,7.6988,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1720192363539,18.9913,132.83,132.74,18.833]
["bitfinex","SOLUSD",1720192363743,18.8242,132.81,132.72,16.5125259]
["bitfinex","SOLUSD",1720192363964,20.17,132.8,132.72,16.5125259]
["bitfinex","SOLUSD",1720192364165,7.5301,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1720192364348,20.0,132.82,132.72,16.5125259]
["bitfinex","SOLUSD",1720192364349,38.8229,132.82,132.72,16.5125259]
["bitfinex","SOLUSD",1720192364547,38.8229,132.82,132.72,19.4449259]
["bitfinex","SOLUSD",1720192364548,7.5324,132.76,132.72,19.4449259]
["bitfinex","SOLUSD",1720192364743,7.532,132.77,132.72,26.9793259]
["bitfinex","SOLUSD",1720192365067,0.17,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1720192365245,7.5316,132.78,132.72,19.4449259]
["bitfinex","SOLUSD",1720192365442,0.17,132.81,132.72,19.4449259]
["bitfinex","SOLUSD",1720192365674,7.5308,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1720192365878,15.6813,132.9,132.72,38.2801259]
["bitfinex","SOLUSD",1720192366075,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1720192366296,7.5295,132.81,132.76,26.3624]
["bitfinex","SOLUSD",1720192366441,18.8166,132.87,132.78,7.5309]
["bitfinex","SOLUSD",1720192366638,7.5293,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1720192366841,7.5267,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1720192367054,18.8115,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1720192367258,7.527,132.86,132.8,18.8242]
["bitfinex","SOLUSD",1720192367652,18.8115,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1720192367849,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1720192368178,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1720192368542,7.5263,132.87,132.82,18.822]
["bitfinex","SOLUSD",1720192368760,18.8098,132.91,132.83,7.5281]
["bitfinex","SOLUSD",1720192369062,7.5253,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1720192369264,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1720192369596,18.8098,132.91,132.82,26.3506]
["bitfinex","SOLUSD",1720192369747,7.5248,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720192369942,7.5237,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1720192370141,7.5242,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1720192370743,7.5233,132.92,132.87,26.341]
["bitfinex","SOLUSD",1720192370962,7.5233,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1720192371162,7.5229,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720192371362,18.8009,132.98,132.89,7.5246]
["bitfinex","SOLUSD",1720192371563,7.5228,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1720192371953,7.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1720192372151,7.5248,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720192372455,7.5242,132.91,132.81,52.6462]
["bitfinex","SOLUSD",1720192372661,7.5242,132.91,132.86,26.3432]
["bitfinex","SOLUSD",1720192372857,18.8015,132.97,132.9,7.5244]
["bitfinex","SOLUSD",1720192373052,20.0,132.96,132.88,18.8132]
["bitfinex","SOLUSD",1720192373248,7.5231,132.93,132.88,26.3386]
["bitfinex","SOLUSD",1720192373447,7.5233,132.92,132.88,26.3386]
["bitfinex","SOLUSD",1720192373673,18.8042,132.95,132.81,37.6462]
["bitfinex","SOLUSD",1720192373970,7.5232,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1720192374153,7.5235,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1720192374475,20.17,132.94,132.87,18.815]
["bitfinex","SOLUSD",1720192374679,18.9772,132.93,132.84,18.8191]
["bitfinex","SOLUSD",1720192374973,18.8098,132.91,132.84,18.8191]
["bitfinex","SOLUSD",1720192375175,7.5251,132.89,132.84,26.3465]
["bitfinex","SOLUSD",1720192375382,0.17,132.88,132.81,18.8231]
["bitfinex","SOLUSD",1720192375573,18.8096,132.92,132.83,18.8206]
["bitfinex","SOLUSD",1720192375743,7.5245,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720192375948,7.5244,132.91,132.79,100.0]
["bitfinex","SOLUSD",1720192376157,7.6948,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1720192376370,0.17,132.9,132.84,18.8184]
["bitfinex","SOLUSD",1720192376574,7.6945,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1720192376972,4.98591939,132.96,132.81,137.646]
["bitfinex","SOLUSD",1720192377271,7.5229,132.93,132.88,26.3389]
["bitfinex","SOLUSD",1720192377657,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1720192377863,7.5234,132.92,132.88,26.3391]
["bitfinex","SOLUSD",1720192378480,7.5234,132.92,132.88,18.8137]
["bitfinex","SOLUSD",1720192379273,7.5239,132.91,132.88,18.8137]
["bitfinex","SOLUSD",1720192379580,7.6931,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1720192379881,7.524,132.91,132.87,26.341]
["bitfinex","SOLUSD",1720192380187,7.5249,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1720192380350,7.5252,132.89,132.84,26.3463]
["bitfinex","SOLUSD",1720192380553,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1720192380751,7.5246,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1720192380955,18.9798,132.91,132.81,18.823]
["bitfinex","SOLUSD",1720192381157,20.0,132.9,132.81,18.823]
["bitfinex","SOLUSD",1720192381483,7.5258,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1720192381662,7.5258,132.88,132.83,18.8208]
["bitfinex","SOLUSD",1720192381864,7.5252,132.89,132.83,18.8208]
["bitfinex","SOLUSD",1720192382270,7.5237,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1720192382562,7.5237,132.92,132.87,26.3408]
["bitfinex","SOLUSD",1720192382882,7.524,132.91,132.87,18.8148]
["bitfinex","SOLUSD",1720192383092,7.524,132.91,132.85,18.8182]
["bitfinex","SOLUSD",1720192383379,18.8024,132.97,132.87,18.8148]
["bitfinex","SOLUSD",1720192383580,7.5225,132.94,132.89,18.8122]
["bitfinex","SOLUSD",1720192383756,7.5225,132.94,132.89,26.337]
["bitfinex","SOLUSD",1720192383956,0.1,132.99,132.91,7.5238]
["bitfinex","SOLUSD",1720192384185,7.5221,132.95,132.91,26.3332]
["bitfinex","SOLUSD",1720192384368,7.5219,132.95,132.91,18.8094]
["bitfinex","SOLUSD",1720192384772,7.5212,132.96,132.91,26.3331]
["bitfinex","SOLUSD",1720192385190,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720192385484,7.5204,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1720192385689,18.8987,132.99,132.87,37.6292]
["bitfinex","SOLUSD",1720192385990,18.8022,132.97,132.87,7.5257]
["bitfinex","SOLUSD",1720192386288,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1720192386457,0.1,132.99,132.9,18.81]
["bitfinex","SOLUSD",1720192386654,7.521,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1720192386982,7.5206,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1720192387185,7.5211,132.96,132.92,18.8074]
["bitfinex","SOLUSD",1720192387359,7.5205,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1720192387684,0.1,132.99,132.9,137.6202]
["bitfinex","SOLUSD",1720192387868,0.1,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1720192388197,0.1,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1720192388407,7.5143,133.08,133.04,18.7902]
["bitfinex","SOLUSD",1720192388701,0.1,133.09,133.01,18.7944]
["bitfinex","SOLUSD",1720192388915,7.515,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720192389197,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720192389409,0.1,133.09,133.03,7.517]
["bitfinex","SOLUSD",1720192389584,0.1,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1720192389786,0.1,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1720192390089,0.1,133.09,132.96,37.6031]
["bitfinex","SOLUSD",1720192390283,0.1,133.09,133.0,7.5184]
["bitfinex","SOLUSD",1720192390485,7.6132,133.09,132.97,20.0]
["bitfinex","SOLUSD",1720192390685,7.5152,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720192390876,7.5152,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1720192391084,20.0,133.08,132.99,18.7973]
["bitfinex","SOLUSD",1720192391290,0.1,133.09,132.98,100.17]
["bitfinex","SOLUSD",1720192391508,7.5149,133.07,133.02,26.3112]
["bitfinex","SOLUSD",1720192391686,7.5143,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1720192392117,7.5145,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720192392409,0.1,133.09,132.99,18.7979]
["bitfinex","SOLUSD",1720192392585,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720192392922,7.6138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720192393205,0.1,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1720192393520,0.1,133.09,133.07,18.7867]
["bitfinex","SOLUSD",1720192394193,0.1,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1720192394396,0.1,133.09,133.07,18.7867]
["bitfinex","SOLUSD",1720192394603,0.1,133.09,133.02,44.2498]
["bitfinex","SOLUSD",1720192394911,0.1,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720192396100,0.1,133.09,133.08,107.5142]
["bitfinex","SOLUSD",1720192396289,0.1,133.09,133.08,127.6842]
["bitfinex","SOLUSD",1720192396489,0.6716418,133.12,133.11,26.2939]
["bitfinex","SOLUSD",1720192396690,8.1836418,133.12,133.08,38.7848]
["bitfinex","SOLUSD",1720192397007,0.6716418,133.12,133.08,38.7848]
["bitfinex","SOLUSD",1720192397206,0.6716418,133.12,133.05,18.7888]
["bitfinex","SOLUSD",1720192397415,7.5126,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1720192397793,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1720192398309,0.6716418,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1720192398485,0.6716418,133.12,133.1,7.5127]
["bitfinex","SOLUSD",1720192398686,0.6716418,133.12,133.09,26.2975]
["bitfinex","SOLUSD",1720192398891,0.6716418,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1720192399091,0.6716418,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720192399508,8.1836418,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720192399819,8.1836418,133.12,133.03,26.3082]
["bitfinex","SOLUSD",1720192399820,20.0,133.11,133.03,26.3082]
["bitfinex","SOLUSD",1720192400017,18.7835,133.1,133.0,18.7964]
["bitfinex","SOLUSD",1720192400218,7.5154,133.06,133.0,18.7964]
["bitfinex","SOLUSD",1720192400519,18.7859,133.08,133.0,18.7964]
["bitfinex","SOLUSD",1720192400706,7.5157,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1720192400888,20.17,133.07,132.96,6.1166]
["bitfinex","SOLUSD",1720192401090,45.0,133.06,132.9,261.9485]
["bitfinex","SOLUSD",1720192401308,7.5212,132.96,132.91,7.5233]
["bitfinex","SOLUSD",1720192401611,7.522,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1720192401993,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720192402188,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1720192403011,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720192403700,0.17,132.99,132.92,18.8078]
["bitfinex","SOLUSD",1720192403898,20.0,133.02,132.94,18.8048]
["bitfinex","SOLUSD",1720192404113,0.17,133.01,132.94,18.8048]
["bitfinex","SOLUSD",1720192404315,18.7892,133.06,132.96,18.8013]
["bitfinex","SOLUSD",1720192404617,7.5166,133.04,132.96,18.8013]
["bitfinex","SOLUSD",1720192404832,7.5158,133.06,133.01,7.5176]
["bitfinex","SOLUSD",1720192405007,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192405190,30.38786626,133.1,133.0,18.7964]
["bitfinex","SOLUSD",1720192405394,7.5152,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1720192405616,7.5155,133.06,133.0,26.3146]
["bitfinex","SOLUSD",1720192405821,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192405987,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720192406711,0.6716418,133.12,133.04,7.5159]
["bitfinex","SOLUSD",1720192406905,0.6716418,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1720192407143,0.6716418,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720192407421,7.5136,133.1,132.99,16.4689]
["bitfinex","SOLUSD",1720192407604,7.5136,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1720192407996,8.1840418,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720192408330,8.1836418,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1720192408506,0.6716418,133.12,133.0,37.7617]
["bitfinex","SOLUSD",1720192408701,7.5142,133.08,133.04,18.7903]
["bitfinex","SOLUSD",1720192408925,7.5137,133.09,133.04,26.3068]
["bitfinex","SOLUSD",1720192409301,0.6716418,133.12,133.06,18.7879]
["bitfinex","SOLUSD",1720192409497,0.6716418,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1720192409722,0.6716418,133.12,133.06,18.7879]
["bitfinex","SOLUSD",1720192410020,0.6716418,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1720192410524,0.6716418,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1720192410821,0.6716418,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1720192411302,0.6716418,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1720192412196,0.6716418,133.12,133.11,27.6825]
["bitfinex","SOLUSD",1720192412526,0.6716418,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1720192413222,0.6716418,133.12,133.11,27.6825]
["bitfinex","SOLUSD",1720192414018,0.6716418,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1720192414196,0.6716418,133.12,133.11,27.6825]
["bitfinex","SOLUSD",1720192414732,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192414900,0.1,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720192415220,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192415425,0.1,133.19,133.18,20.0]
["bitfinex","SOLUSD",1720192415623,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192416397,0.0001,133.19,133.18,27.6786]
["bitfinex","SOLUSD",1720192416598,0.8576326,133.25,133.24,26.2683]
["bitfinex","SOLUSD",1720192417204,0.8576326,133.25,133.18,20.17]
["bitfinex","SOLUSD",1720192417403,0.8576326,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1720192417625,0.8576326,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720192417626,8.3624326,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720192417837,0.8576326,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1720192418037,0.8576326,133.25,133.17,57.5457]
["bitfinex","SOLUSD",1720192418202,0.8576326,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720192418408,0.8576326,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1720192418609,0.8576326,133.25,133.22,26.2704]
["bitfinex","SOLUSD",1720192418833,0.8576326,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1720192419137,0.8576326,133.25,133.21,26.2729]
["bitfinex","SOLUSD",1720192419346,0.8576326,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1720192419640,0.8576326,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1720192419808,0.8576326,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1720192420136,0.8576326,133.25,133.18,18.7711]
["bitfinex","SOLUSD",1720192420435,7.5057,133.24,133.19,20.0]
["bitfinex","SOLUSD",1720192420608,7.507,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1720192420932,7.5071,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720192421228,7.508,133.2,133.15,26.2852]
["bitfinex","SOLUSD",1720192421427,7.5069,133.21,133.15,26.2853]
["bitfinex","SOLUSD",1720192421730,1.0276326,133.25,133.15,26.2853]
["bitfinex","SOLUSD",1720192421731,7.5064,133.22,133.15,18.7751]
["bitfinex","SOLUSD",1720192421915,7.5059,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1720192422116,1.0276326,133.25,133.15,26.2849]
["bitfinex","SOLUSD",1720192422325,7.5086,133.18,133.13,643.5109]
["bitfinex","SOLUSD",1720192422519,7.508,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1720192422722,7.508,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720192422916,0.17,133.24,133.12,100.0]
["bitfinex","SOLUSD",1720192423135,0.8576326,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720192423136,20.8576326,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720192423433,20.8576326,133.25,133.16,100.0]
["bitfinex","SOLUSD",1720192423619,0.8576326,133.25,133.2,18.7674]
["bitfinex","SOLUSD",1720192424311,0.8576326,133.25,133.17,18.7721]
["bitfinex","SOLUSD",1720192424507,0.8576326,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1720192424708,8.3623326,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720192425133,7.5052,133.24,133.19,26.2774]
["bitfinex","SOLUSD",1720192425720,0.8576326,133.25,133.16,18.7734]
["bitfinex","SOLUSD",1720192425925,0.8576326,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720192426133,7.5056,133.24,133.19,7.508]
["bitfinex","SOLUSD",1720192426426,19.6202326,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720192426738,27.5053,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720192427056,20.0,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1720192427349,0.8576326,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1720192427524,8.3626326,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1720192427723,7.5054,133.24,133.2,18.7678]
["bitfinex","SOLUSD",1720192427946,0.8576326,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1720192428243,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192428450,0.8576326,133.25,133.22,18.7654]
["bitfinex","SOLUSD",1720192428947,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192429619,0.8576326,133.25,133.24,27.6752]
["bitfinex","SOLUSD",1720192430319,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720192430551,0.1,133.29,133.28,46.2605]
["bitfinex","SOLUSD",1720192431449,0.0001,133.29,133.28,146.4305]
["bitfinex","SOLUSD",1720192431641,0.0001,133.29,133.28,46.4305]
["bitfinex","SOLUSD",1720192431953,0.0001,133.29,133.28,46.2605]
["bitfinex","SOLUSD",1720192432429,0.0001,133.29,133.28,46.4305]
["bitfinex","SOLUSD",1720192433128,0.0001,133.29,133.28,46.2605]
["bitfinex","SOLUSD",1720192433351,0.0001,133.29,133.21,115.5966]
["bitfinex","SOLUSD",1720192433352,7.5013,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1720192433552,7.5026,133.29,133.19,100.0]
["bitfinex","SOLUSD",1720192433848,7.5026,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1720192434052,7.5035,133.28,133.2,44.1746]
["bitfinex","SOLUSD",1720192434263,7.5036,133.27,133.17,37.5434]
["bitfinex","SOLUSD",1720192434552,18.7594,133.27,133.15,22.3644]
["bitfinex","SOLUSD",1720192434757,7.5054,133.24,133.15,6.3055]
["bitfinex","SOLUSD",1720192434932,15.4186,133.31,133.23,18.7642]
["bitfinex","SOLUSD",1720192435254,20.17,133.3,133.16,1.73719811]
["bitfinex","SOLUSD",1720192435456,7.5053,133.24,133.16,1.73719811]
["bitfinex","SOLUSD",1720192435646,18.7593,133.27,133.19,18.769]
["bitfinex","SOLUSD",1720192435845,20.17,133.26,133.16,18.7735]
["bitfinex","SOLUSD",1720192436028,7.5054,133.24,133.18,18.7712]
["bitfinex","SOLUSD",1720192436229,20.17,133.26,133.18,18.7712]
["bitfinex","SOLUSD",1720192436531,18.9307,133.26,133.16,7.5096]
["bitfinex","SOLUSD",1720192436734,18.7641,133.24,133.15,26.2855]
["bitfinex","SOLUSD",1720192437039,18.7641,133.24,133.11,0.1]
["bitfinex","SOLUSD",1720192437040,7.5085,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720192437550,0.17,133.23,133.13,7.5113]
["bitfinex","SOLUSD",1720192437551,7.5086,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1720192437776,7.5092,133.17,133.12,26.2909]
["bitfinex","SOLUSD",1720192438046,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720192438245,0.17,133.23,133.14,18.7767]
["bitfinex","SOLUSD",1720192438550,7.5062,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1720192438862,0.17,133.24,133.16,18.7738]
["bitfinex","SOLUSD",1720192439025,7.509,133.18,133.13,26.2884]
["bitfinex","SOLUSD",1720192439360,18.7651,133.23,133.13,18.7775]
["bitfinex","SOLUSD",1720192439528,7.507,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720192439736,7.5065,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1720192439951,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720192440140,7.5056,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720192440330,7.5052,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1720192440653,7.5064,133.22,133.17,26.2816]
["bitfinex","SOLUSD",1720192441068,7.5071,133.21,133.17,26.2816]
["bitfinex","SOLUSD",1720192441355,7.5064,133.22,133.17,26.2816]
["bitfinex","SOLUSD",1720192441658,7.5064,133.22,133.13,37.555]
["bitfinex","SOLUSD",1720192441659,7.5084,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1720192441829,7.5076,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720192442030,7.5076,133.2,133.15,26.2854]
["bitfinex","SOLUSD",1720192442227,7.5076,133.2,133.15,18.7755]
["bitfinex","SOLUSD",1720192442456,18.7628,133.25,133.15,18.7755]
["bitfinex","SOLUSD",1720192442760,20.0,133.24,133.15,18.7755]
["bitfinex","SOLUSD",1720192442955,20.0,133.24,133.12,100.0]
["bitfinex","SOLUSD",1720192442956,20.0,133.24,133.11,0.1]
["bitfinex","SOLUSD",1720192443252,7.5074,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720192443434,7.5075,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1720192443631,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1720192443836,7.5065,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1720192444068,7.5069,133.21,133.17,7.509]
["bitfinex","SOLUSD",1720192444269,20.0,133.26,133.13,37.5553]
["bitfinex","SOLUSD",1720192444442,7.5057,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1720192444637,6.0465,133.28,133.14,100.17]
["bitfinex","SOLUSD",1720192444835,5.02267718,133.28,133.17,100.0]
["bitfinex","SOLUSD",1720192445037,7.5022,133.3,133.25,7.5041]
["bitfinex","SOLUSD",1720192445258,68.01647049,133.35,133.27,7.503]
["bitfinex","SOLUSD",1720192445450,86.76437049,133.35,133.25,7.5043]
["bitfinex","SOLUSD",1720192445653,86.76437049,133.35,133.26,7.504]
["bitfinex","SOLUSD",1720192445654,7.5015,133.31,133.26,7.504]
["bitfinex","SOLUSD",1720192445851,7.5015,133.31,133.25,18.7612]
["bitfinex","SOLUSD",1720192445852,23.6932,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720192446032,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720192446232,7.4986,133.36,133.3,7.5016]
["bitfinex","SOLUSD",1720192446436,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1720192446636,6.3606,133.37,133.29,18.7556]
["bitfinex","SOLUSD",1720192446852,13.8588,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1720192447163,7.4979,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1720192447659,7.4973,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720192448257,7.4973,133.38,133.32,18.751]
["bitfinex","SOLUSD",1720192448486,0.4577326,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720192448782,0.4577326,133.39,133.37,7.4975]
["bitfinex","SOLUSD",1720192448981,0.4577326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720192449161,0.4577326,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720192449359,7.9546326,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720192449571,7.4973,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1720192449762,0.4577326,133.39,133.3,18.7538]
["bitfinex","SOLUSD",1720192450174,0.4577326,133.39,133.29,37.5118]
["bitfinex","SOLUSD",1720192450385,0.4577326,133.39,133.34,18.7485]
["bitfinex","SOLUSD",1720192450762,0.4577326,133.39,133.36,18.745]
["bitfinex","SOLUSD",1720192451184,0.4577326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720192452389,0.4577326,133.39,133.38,27.6673]
["bitfinex","SOLUSD",1720192452865,0.4577326,133.39,133.38,27.4973]
["bitfinex","SOLUSD",1720192453067,0.4577326,133.39,133.38,27.6673]
["bitfinex","SOLUSD",1720192454692,0.4577326,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1720192454893,0.4577326,133.39,133.33,18.7498]
["bitfinex","SOLUSD",1720192455264,7.4974,133.38,133.33,26.2498]
["bitfinex","SOLUSD",1720192455462,0.4577326,133.39,133.33,18.7498]
["bitfinex","SOLUSD",1720192455662,7.4974,133.38,133.33,26.2498]
["bitfinex","SOLUSD",1720192456083,0.4577326,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1720192456262,0.4577326,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1720192457201,0.4577326,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1720192457489,0.4577326,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1720192457694,0.4577326,133.39,133.35,18.7469]
["bitfinex","SOLUSD",1720192457866,7.9546326,133.39,133.35,18.7469]
["bitfinex","SOLUSD",1720192458070,0.4577326,133.39,133.27,6.631]
["bitfinex","SOLUSD",1720192458270,7.498,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1720192458488,0.4577326,133.39,133.28,37.5123]
["bitfinex","SOLUSD",1720192458880,0.4577326,133.39,133.32,18.7509]
["bitfinex","SOLUSD",1720192459290,0.4577326,133.39,133.35,7.499]
["bitfinex","SOLUSD",1720192459487,0.4577326,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1720192459683,0.4577326,133.39,133.36,18.7455]
["bitfinex","SOLUSD",1720192459989,0.4577326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720192461272,0.4577326,133.39,133.38,27.6673]
["bitfinex","SOLUSD",1720192461778,0.04458798,133.42,133.38,27.6673]
["bitfinex","SOLUSD",1720192461779,0.04458798,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1720192462085,0.04458798,133.42,133.41,46.4048]
["bitfinex","SOLUSD",1720192463002,0.1,133.49,133.48,26.221]
["bitfinex","SOLUSD",1720192464597,0.1,133.49,133.48,26.391]
["bitfinex","SOLUSD",1720192464795,0.1,133.49,133.48,46.391]
["bitfinex","SOLUSD",1720192465113,0.1,133.49,133.48,146.391]
["bitfinex","SOLUSD",1720192465498,0.0001,133.49,133.48,146.391]
["bitfinex","SOLUSD",1720192465730,0.8576326,133.52,133.51,126.2151]
["bitfinex","SOLUSD",1720192466012,0.8576326,133.52,133.51,183.8354]
["bitfinex","SOLUSD",1720192466233,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720192466520,0.1,133.59,133.58,27.6561]
["bitfinex","SOLUSD",1720192466696,0.1,133.59,133.58,27.4861]
["bitfinex","SOLUSD",1720192466906,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720192467924,0.1,133.59,133.58,65.0868]
["bitfinex","SOLUSD",1720192468497,0.1,133.59,133.58,64.9168]
["bitfinex","SOLUSD",1720192468919,0.1,133.59,133.58,65.0868]
["bitfinex","SOLUSD",1720192469703,0.1,133.59,133.58,165.0868]
["bitfinex","SOLUSD",1720192470621,0.8576326,133.65,133.64,26.1896]
["bitfinex","SOLUSD",1720192470820,0.8576326,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1720192471010,0.8576326,133.65,133.62,7.4834]
["bitfinex","SOLUSD",1720192471197,0.8576326,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1720192471392,0.8576326,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1720192471597,8.3403326,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1720192471817,7.4831,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720192472128,0.8576326,133.65,133.55,18.7191]
["bitfinex","SOLUSD",1720192472314,0.17,133.64,133.55,18.7191]
["bitfinex","SOLUSD",1720192472621,7.4848,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1720192472827,7.4857,133.59,133.55,18.7191]
["bitfinex","SOLUSD",1720192473008,18.7132,133.6,133.45,115.0814]
["bitfinex","SOLUSD",1720192473207,20.0,133.59,133.49,18.727]
["bitfinex","SOLUSD",1720192473398,20.17,133.59,133.49,18.727]
["bitfinex","SOLUSD",1720192473635,18.7168,133.57,133.48,1.73303342]
["bitfinex","SOLUSD",1720192473934,7.489,133.53,133.48,9.22463342]
["bitfinex","SOLUSD",1720192474111,7.6576,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720192474423,20.0,133.55,133.49,18.7278]
["bitfinex","SOLUSD",1720192474636,20.0,133.55,133.46,18.7312]
["bitfinex","SOLUSD",1720192474797,7.4898,133.52,133.46,18.7312]
["bitfinex","SOLUSD",1720192475006,7.4905,133.51,133.46,18.7312]
["bitfinex","SOLUSD",1720192475231,0.17,133.54,133.48,18.7288]
["bitfinex","SOLUSD",1720192475232,7.4884,133.54,133.48,18.7288]
["bitfinex","SOLUSD",1720192475397,7.489,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1720192475604,16.0938,133.57,133.48,18.7288]
["bitfinex","SOLUSD",1720192475605,7.4896,133.52,133.48,18.7288]
["bitfinex","SOLUSD",1720192475800,34.811,133.57,133.48,18.7288]
["bitfinex","SOLUSD",1720192476018,34.811,133.57,133.43,37.4707]
["bitfinex","SOLUSD",1720192476019,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720192476225,7.4895,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720192476530,7.4904,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1720192476738,18.7206,133.55,133.45,18.7327]
["bitfinex","SOLUSD",1720192477031,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720192477202,7.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720192477405,7.4891,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1720192477620,6.0977,133.56,133.47,18.7298]
["bitfinex","SOLUSD",1720192477801,7.4878,133.55,133.5,7.4902]
["bitfinex","SOLUSD",1720192478013,18.7113,133.61,133.47,37.4613]
["bitfinex","SOLUSD",1720192478214,23.76378181,133.61,133.48,20.17]
["bitfinex","SOLUSD",1720192478508,7.486,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1720192478716,18.7113,133.61,133.51,18.7245]
["bitfinex","SOLUSD",1720192478953,6.0977,133.62,133.48,18.7286]
["bitfinex","SOLUSD",1720192479144,7.4895,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1720192479426,18.7164,133.58,133.47,18.7301]
["bitfinex","SOLUSD",1720192479604,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720192479801,18.7164,133.58,133.51,7.49]
["bitfinex","SOLUSD",1720192480029,7.4878,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720192480210,37.4279,133.6,133.51,7.49]
["bitfinex","SOLUSD",1720192480211,18.7119,133.61,133.51,18.7247]
["bitfinex","SOLUSD",1720192480632,18.7119,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1720192480802,7.4862,133.58,133.53,26.2103]
["bitfinex","SOLUSD",1720192481002,18.7119,133.61,133.54,7.488]
["bitfinex","SOLUSD",1720192481208,18.7146,133.59,133.5,18.7258]
["bitfinex","SOLUSD",1720192481404,18.7146,133.59,133.46,37.4619]
["bitfinex","SOLUSD",1720192481405,18.7146,133.59,133.49,7.4906]
["bitfinex","SOLUSD",1720192481621,7.4896,133.52,133.47,18.7299]
["bitfinex","SOLUSD",1720192481822,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1720192482025,18.7171,133.57,133.49,7.491]
["bitfinex","SOLUSD",1720192482202,20.17,133.56,133.47,18.7299]
["bitfinex","SOLUSD",1720192482404,7.4884,133.54,133.49,26.2185]
["bitfinex","SOLUSD",1720192482624,20.17,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1720192482625,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720192482839,7.4885,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1720192483132,7.489,133.53,133.49,26.2184]
["bitfinex","SOLUSD",1720192483521,7.4885,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1720192483912,20.0,133.56,133.46,37.4623]
["bitfinex","SOLUSD",1720192484226,7.4878,133.55,133.51,26.2142]
["bitfinex","SOLUSD",1720192484417,7.4893,133.53,133.48,26.2202]
["bitfinex","SOLUSD",1720192484822,7.74813136,133.57,133.45,18.7324]
["bitfinex","SOLUSD",1720192485038,18.7274,133.5,133.39,18.741]
["bitfinex","SOLUSD",1720192485239,18.7274,133.5,133.38,271.0237]
["bitfinex","SOLUSD",1720192485240,7.4925,133.47,133.38,15.7237]
["bitfinex","SOLUSD",1720192485541,7.4928,133.46,133.42,7.495]
["bitfinex","SOLUSD",1720192485834,20.17,133.49,133.41,18.739]
["bitfinex","SOLUSD",1720192486211,7.4919,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720192486407,15.1625,133.52,133.46,7.4926]
["bitfinex","SOLUSD",1720192486609,7.4914,133.49,133.45,18.7328]
["bitfinex","SOLUSD",1720192486839,27.4905,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1720192487136,7.4879,133.55,133.49,18.7278]
["bitfinex","SOLUSD",1720192487320,26.46553136,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1720192487517,26.46553136,133.57,133.46,18.731]
["bitfinex","SOLUSD",1720192487518,7.4895,133.52,133.46,18.731]
["bitfinex","SOLUSD",1720192487716,7.4897,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720192487940,7.74813136,133.57,133.48,18.729]
["bitfinex","SOLUSD",1720192488636,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720192488808,7.4897,133.52,133.48,18.729]
["bitfinex","SOLUSD",1720192489011,7.74813136,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1720192489228,7.74813136,133.57,133.43,7.4944]
["bitfinex","SOLUSD",1720192489229,7.4917,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720192489431,18.7241,133.52,133.42,18.7366]
["bitfinex","SOLUSD",1720192489636,7.4917,133.48,133.44,18.7347]
["bitfinex","SOLUSD",1720192490139,7.4914,133.49,133.44,26.2286]
["bitfinex","SOLUSD",1720192490317,7.492,133.48,133.44,18.7347]
["bitfinex","SOLUSD",1720192490642,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720192490947,7.4917,133.48,133.43,26.23]
["bitfinex","SOLUSD",1720192491144,7.4917,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720192491311,7.4917,133.48,133.43,18.7357]
["bitfinex","SOLUSD",1720192491312,7.4917,133.48,133.43,26.2301]
["bitfinex","SOLUSD",1720192492133,7.4927,133.47,133.43,18.7357]
["bitfinex","SOLUSD",1720192492313,7.4918,133.48,133.43,26.2298]
["bitfinex","SOLUSD",1720192492512,7.4924,133.47,133.43,26.2298]
["bitfinex","SOLUSD",1720192492748,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720192493056,7.4924,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720192493346,7.4919,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720192493535,26.48458844,133.5,133.42,137.4736]
["bitfinex","SOLUSD",1720192493536,7.75768844,133.5,133.42,137.4736]
["bitfinex","SOLUSD",1720192493837,5.04402819,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1720192494040,26.46462039,133.56,133.49,7.491]
["bitfinex","SOLUSD",1720192494243,7.4885,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720192494448,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720192494626,7.74602039,133.56,133.48,18.7291]
["bitfinex","SOLUSD",1720192494824,7.4907,133.5,133.45,26.2256]
["bitfinex","SOLUSD",1720192495217,7.4896,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1720192495425,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1720192496043,7.4904,133.51,133.47,18.7306]
["bitfinex","SOLUSD",1720192496245,7.4897,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1720192496440,7.4897,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1720192497060,7.4897,133.52,133.47,26.2226]
["bitfinex","SOLUSD",1720192497346,7.489,133.53,133.47,18.7306]
["bitfinex","SOLUSD",1720192497550,7.74602039,133.56,133.49,18.7278]
["bitfinex","SOLUSD",1720192497721,7.4882,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720192497921,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720192498123,7.74602039,133.56,133.49,26.2188]
["bitfinex","SOLUSD",1720192498341,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720192498557,7.74602039,133.56,133.46,18.7308]
["bitfinex","SOLUSD",1720192498558,7.4896,133.52,133.46,18.7308]
["bitfinex","SOLUSD",1720192498740,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720192499044,7.49,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1720192499343,0.17,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1720192499545,7.4921,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720192499746,0.17,133.5,133.4,292.7811]
["bitfinex","SOLUSD",1720192500043,7.4919,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1720192500254,0.17,133.5,133.41,18.7382]
["bitfinex","SOLUSD",1720192500425,7.4934,133.45,133.41,18.7382]
["bitfinex","SOLUSD",1720192500629,7.493,133.46,133.41,26.2337]
["bitfinex","SOLUSD",1720192501052,7.4935,133.45,133.41,26.2337]
["bitfinex","SOLUSD",1720192501371,7.74602039,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1720192501654,7.74602039,133.56,133.49,18.7279]
["bitfinex","SOLUSD",1720192501863,18.7183,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1720192502157,7.74490579,133.55,133.43,18.7351]
["bitfinex","SOLUSD",1720192502331,7.74490579,133.55,133.43,26.2293]
["bitfinex","SOLUSD",1720192502667,7.4928,133.46,133.41,7.4951]
["bitfinex","SOLUSD",1720192502835,18.7267,133.5,133.42,18.7373]
["bitfinex","SOLUSD",1720192503027,18.7299,133.48,133.39,18.7407]
["bitfinex","SOLUSD",1720192503231,18.7325,133.46,133.37,7.4979]
["bitfinex","SOLUSD",1720192503541,18.7354,133.44,133.32,261.6658]
["bitfinex","SOLUSD",1720192503739,20.0,133.43,133.29,418.2118]
["bitfinex","SOLUSD",1720192503959,18.7382,133.42,133.33,7.4997]
["bitfinex","SOLUSD",1720192504130,20.17,133.41,133.33,7.4997]
["bitfinex","SOLUSD",1720192504335,7.4975,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1720192504835,7.4967,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1720192505041,27.6657,133.41,133.36,26.2433]
["bitfinex","SOLUSD",1720192505240,20.17,133.41,133.3,18.7542]
["bitfinex","SOLUSD",1720192505442,20.17,133.41,133.24,380.7]
["bitfinex","SOLUSD",1720192505443,7.5007,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1720192505648,7.5007,133.32,133.25,7.5041]
["bitfinex","SOLUSD",1720192505862,6.5684,133.37,133.29,7.5024]
["bitfinex","SOLUSD",1720192506032,7.4997,133.34,133.27,18.7579]
["bitfinex","SOLUSD",1720192506235,20.17,133.33,133.27,18.7579]
["bitfinex","SOLUSD",1720192506429,7.4988,133.36,133.29,18.7552]
["bitfinex","SOLUSD",1720192506672,7.4992,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720192506957,7.4992,133.35,133.29,18.7552]
["bitfinex","SOLUSD",1720192506958,7.6696,133.34,133.29,18.7552]
["bitfinex","SOLUSD",1720192507158,7.5012,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720192507366,7.5015,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720192507553,0.17,133.32,133.22,18.7654]
["bitfinex","SOLUSD",1720192507745,7.5013,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1720192507952,27.6719,133.3,133.24,26.2669]
["bitfinex","SOLUSD",1720192508264,0.17,133.34,133.25,7.5044]
["bitfinex","SOLUSD",1720192508265,7.5014,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1720192508458,0.17,133.34,133.21,7.6069]
["bitfinex","SOLUSD",1720192508459,20.0,133.3,133.21,7.6069]
["bitfinex","SOLUSD",1720192508636,7.5046,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720192508836,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720192509049,20.17,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720192509263,7.5024,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1720192509462,7.5031,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1720192509761,7.5025,133.29,133.21,18.8666]
["bitfinex","SOLUSD",1720192509937,27.503,133.28,133.23,26.2689]
["bitfinex","SOLUSD",1720192510134,27.503,133.28,133.23,18.7632]
["bitfinex","SOLUSD",1720192510135,20.0,133.28,133.23,18.7632]
["bitfinex","SOLUSD",1720192510330,7.5047,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720192510563,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720192510743,20.0,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720192510932,37.4979,133.35,133.21,0.1]
["bitfinex","SOLUSD",1720192511145,7.5011,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720192511352,20.57712731,133.39,133.21,69.6]
["bitfinex","SOLUSD",1720192511560,23.0831,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720192511851,7.4981,133.37,133.29,37.5105]
["bitfinex","SOLUSD",1720192512053,11.7183036,133.43,133.3,18.7533]
["bitfinex","SOLUSD",1720192512262,37.4785,133.41,133.27,18.7582]
["bitfinex","SOLUSD",1720192512576,18.7483,133.35,133.24,399.4625]
["bitfinex","SOLUSD",1720192512860,7.5029,133.29,133.24,18.7625]
["bitfinex","SOLUSD",1720192513230,18.7513,133.33,133.24,18.7625]
["bitfinex","SOLUSD",1720192513431,7.5033,133.28,133.22,7.506]
["bitfinex","SOLUSD",1720192513640,7.5046,133.26,133.21,18.8665]
["bitfinex","SOLUSD",1720192513969,0.17,133.29,133.21,18.8665]
["bitfinex","SOLUSD",1720192513970,7.6736,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720192514262,7.6729,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720192514475,20.0,133.28,133.21,18.8665]
["bitfinex","SOLUSD",1720192514639,0.17,133.27,133.21,18.8665]
["bitfinex","SOLUSD",1720192514842,7.6737,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1720192515149,0.17,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720192515462,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720192516165,7.5047,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720192516374,20.0,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720192516564,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720192516880,7.5073,133.31,133.21,0.1]
["bitfinex","SOLUSD",1720192517053,6.5521,133.32,133.24,18.7623]
["bitfinex","SOLUSD",1720192517240,14.0594,133.32,133.24,18.7623]
["bitfinex","SOLUSD",1720192517447,7.5028,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1720192517756,7.5052,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720192517961,7.5048,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720192518165,7.5042,133.26,133.21,7.6067]
["bitfinex","SOLUSD",1720192518366,18.7565,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720192518367,0.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720192518545,7.5054,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720192518744,0.17,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720192518956,20.17,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720192519274,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720192519447,20.0,133.22,133.12,6.6145]
["bitfinex","SOLUSD",1720192519655,45.0,133.27,133.12,6.6145]
["bitfinex","SOLUSD",1720192519656,27.6774,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720192519961,7.5056,133.24,133.12,44.1723]
["bitfinex","SOLUSD",1720192520166,18.7597,133.27,133.12,44.1723]
["bitfinex","SOLUSD",1720192520352,46.85,133.29,133.12,44.1723]
["bitfinex","SOLUSD",1720192520353,18.7621,133.25,133.12,44.1723]
["bitfinex","SOLUSD",1720192520546,20.17,133.26,133.12,6.6145]
["bitfinex","SOLUSD",1720192520547,20.17,133.24,133.12,6.6145]
["bitfinex","SOLUSD",1720192520753,20.17,133.24,133.11,0.1]
["bitfinex","SOLUSD",1720192520754,18.768,133.21,133.13,18.7777]
["bitfinex","SOLUSD",1720192520959,7.5085,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720192521164,7.6775,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720192521371,20.0,133.19,133.13,18.7777]
["bitfinex","SOLUSD",1720192521678,0.17,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720192521849,7.5115,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720192522049,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192522263,7.682,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192522879,7.72925145,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720192523077,7.5116,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720192523377,0.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192523555,7.682,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192523954,7.72827648,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720192524162,7.5109,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720192524375,20.0,133.15,133.11,7.6125]
["bitfinex","SOLUSD",1720192524552,27.5106,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720192524752,20.0,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720192525057,7.72750869,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720192525058,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192525273,20.0,133.12,133.06,0.8576326]
["bitfinex","SOLUSD",1720192525579,7.5148,133.07,133.06,0.8576326]
["bitfinex","SOLUSD",1720192525878,7.6848,133.07,133.06,0.8576326]
["bitfinex","SOLUSD",1720192526177,7.5137,133.09,133.06,0.8576326]
["bitfinex","SOLUSD",1720192526675,7.6831,133.1,133.06,0.8576326]
["bitfinex","SOLUSD",1720192526980,15.3055,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720192526981,22.8163,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1720192527291,7.5106,133.15,133.1,26.2954]
["bitfinex","SOLUSD",1720192527478,7.511,133.14,133.1,18.7824]
["bitfinex","SOLUSD",1720192527976,7.5131,133.1,133.06,0.8576326]
["bitfinex","SOLUSD",1720192528179,0.17,133.09,133.06,0.8576326]
["bitfinex","SOLUSD",1720192528552,7.5148,133.07,133.06,0.8576326]
["bitfinex","SOLUSD",1720192528767,27.6848,133.07,133.06,0.8576326]
["bitfinex","SOLUSD",1720192528979,20.17,133.07,133.06,0.8576326]
["bitfinex","SOLUSD",1720192529353,20.17,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720192529354,20.17,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720192529578,7.5166,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720192529877,20.0,133.1,132.97,37.6003]
["bitfinex","SOLUSD",1720192529878,46.85,133.13,132.97,37.2003]
["bitfinex","SOLUSD",1720192530081,0.17,133.1,133.0,37.5917]
["bitfinex","SOLUSD",1720192530263,0.17,133.1,133.02,7.5172]
["bitfinex","SOLUSD",1720192530264,7.5152,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720192530464,0.17,133.06,133.03,7.517]
["bitfinex","SOLUSD",1720192530781,151.7082,133.15,133.04,7.5159]
["bitfinex","SOLUSD",1720192530782,18.7803,133.12,133.04,7.5159]
["bitfinex","SOLUSD",1720192530974,6.5682,133.15,133.04,7.5159]
["bitfinex","SOLUSD",1720192530975,7.5116,133.13,133.04,37.5823]
["bitfinex","SOLUSD",1720192531272,7.72750869,133.19,133.05,20.0]
["bitfinex","SOLUSD",1720192531481,7.5129,133.11,133.06,7.515]
["bitfinex","SOLUSD",1720192531650,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720192531859,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1720192532071,7.5104,133.15,132.99,15.0]
["bitfinex","SOLUSD",1720192532072,26.49880869,133.19,133.06,37.5751]
["bitfinex","SOLUSD",1720192532355,26.49880869,133.19,133.11,7.5124]
["bitfinex","SOLUSD",1720192532573,7.5136,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720192532749,7.5149,133.07,132.99,380.7]
["bitfinex","SOLUSD",1720192532953,20.0,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1720192533362,7.6846,133.08,133.03,7.517]
["bitfinex","SOLUSD",1720192533548,0.17,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1720192533850,0.17,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1720192534056,7.5146,133.08,133.04,18.7907]
["bitfinex","SOLUSD",1720192534253,7.516,133.05,133.01,26.3126]
["bitfinex","SOLUSD",1720192534472,0.17,133.07,133.03,7.5165]
["bitfinex","SOLUSD",1720192534793,7.71803107,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1720192534975,7.71803107,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1720192535184,0.17,133.08,132.98,37.5969]
["bitfinex","SOLUSD",1720192535371,0.17,133.08,133.01,7.5178]
["bitfinex","SOLUSD",1720192535552,0.17,133.08,132.98,37.5969]
["bitfinex","SOLUSD",1720192535553,7.5169,133.04,132.99,18.7971]
["bitfinex","SOLUSD",1720192535750,18.7886,133.06,132.96,18.8016]
["bitfinex","SOLUSD",1720192536068,0.17,133.08,132.96,18.8016]
["bitfinex","SOLUSD",1720192536069,7.5189,133.0,132.96,18.8016]
["bitfinex","SOLUSD",1720192536380,7.5166,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1720192536686,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720192536852,18.7881,133.07,132.92,38.4739326]
["bitfinex","SOLUSD",1720192537048,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192537285,27.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720192537469,0.17,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720192537655,20.17,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720192537857,7.5163,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1720192538072,15.5821,133.09,133.0,18.7964]
["bitfinex","SOLUSD",1720192538275,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192538895,15.5821,133.09,133.02,18.7937]
["bitfinex","SOLUSD",1720192539202,15.5821,133.09,132.98,37.5973]
["bitfinex","SOLUSD",1720192539203,7.73597805,133.1,133.07,26.3007]
["bitfinex","SOLUSD",1720192539405,7.73597805,133.1,133.03,20.0]
["bitfinex","SOLUSD",1720192539406,21.0772,133.21,133.03,6.5006]
["bitfinex","SOLUSD",1720192539584,7.5103,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1720192540280,26.47885588,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1720192540281,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720192540475,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720192540795,7.70875588,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1720192540994,30.3823,133.26,133.2,7.507]
["bitfinex","SOLUSD",1720192541213,0.1,133.29,133.22,18.7648]
["bitfinex","SOLUSD",1720192541400,7.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720192541715,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1720192541887,7.5041,133.26,133.2,7.507]
["bitfinex","SOLUSD",1720192542202,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720192542579,7.83002949,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1720192542776,7.5031,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1720192542977,7.5031,133.28,133.21,18.7663]
["bitfinex","SOLUSD",1720192542978,15.33262949,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720192543187,7.83002949,133.29,133.21,18.7663]
["bitfinex","SOLUSD",1720192543396,7.5031,133.28,133.21,18.7663]
["bitfinex","SOLUSD",1720192543604,7.83002949,133.29,133.21,26.2727]
["bitfinex","SOLUSD",1720192543893,7.5054,133.24,133.18,18.771]
["bitfinex","SOLUSD",1720192544074,7.5042,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1720192544276,7.5049,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1720192544477,26.58712949,133.29,133.13,6.4908]
["bitfinex","SOLUSD",1720192544478,18.7596,133.27,133.15,18.7754]
["bitfinex","SOLUSD",1720192544693,18.7628,133.25,133.15,18.7754]
["bitfinex","SOLUSD",1720192545001,7.83002949,133.29,133.17,37.5457]
["bitfinex","SOLUSD",1720192545203,7.6735,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1720192545400,7.83002949,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720192545609,0.1,133.29,133.21,18.7666]
["bitfinex","SOLUSD",1720192545783,0.1,133.29,133.17,37.5457]
["bitfinex","SOLUSD",1720192545784,18.8567,133.29,133.18,18.7708]
["bitfinex","SOLUSD",1720192545984,7.5048,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720192546296,7.71083696,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1720192546297,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1720192546510,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720192546682,7.71083696,133.28,133.17,37.5457]
["bitfinex","SOLUSD",1720192546883,7.5058,133.23,133.18,27.5081]
["bitfinex","SOLUSD",1720192547082,7.5058,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1720192547300,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720192547687,20.0,133.21,133.13,44.0467]
["bitfinex","SOLUSD",1720192547910,0.17,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1720192548115,0.17,133.2,133.13,44.0467]
["bitfinex","SOLUSD",1720192548116,7.71083696,133.28,133.21,7.5065]
["bitfinex","SOLUSD",1720192548306,20.17,133.27,133.17,37.5444]
["bitfinex","SOLUSD",1720192548510,20.17,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720192548511,27.5035,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720192548723,0.1,133.29,133.17,37.5444]
["bitfinex","SOLUSD",1720192548920,0.1,133.29,133.27,7.503]
["bitfinex","SOLUSD",1720192549089,0.1,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1720192549405,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192550200,0.1,133.29,133.28,27.503]
["bitfinex","SOLUSD",1720192550391,7.4964,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1720192550598,7.699889,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1720192550805,7.4957,133.41,133.28,20.17]
["bitfinex","SOLUSD",1720192550989,16.6662,133.44,133.36,18.7454]
["bitfinex","SOLUSD",1720192551189,16.6662,133.44,133.37,7.4979]
["bitfinex","SOLUSD",1720192551190,7.4952,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1720192551519,7.4957,133.41,133.36,26.2437]
["bitfinex","SOLUSD",1720192551894,16.6662,133.44,133.29,20.0]
["bitfinex","SOLUSD",1720192552109,8.4548326,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1720192552315,0.9576326,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720192552498,20.9576326,133.39,133.34,18.7482]
["bitfinex","SOLUSD",1720192552698,7.4977,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720192552902,0.9576326,133.39,133.28,20.0]
["bitfinex","SOLUSD",1720192552903,0.9576326,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720192553108,20.9576326,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720192553619,28.4546326,133.39,133.33,26.2492]
["bitfinex","SOLUSD",1720192553808,20.9576326,133.39,133.33,26.2492]
["bitfinex","SOLUSD",1720192554012,0.9576326,133.39,133.3,18.754]
["bitfinex","SOLUSD",1720192554198,0.17,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1720192554402,0.17,133.38,133.32,18.7511]
["bitfinex","SOLUSD",1720192555122,7.4979,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720192555304,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1720192555627,20.0,133.37,133.32,18.7511]
["bitfinex","SOLUSD",1720192555796,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1720192555996,18.7481,133.35,133.26,18.7595]
["bitfinex","SOLUSD",1720192556204,7.5017,133.31,133.26,26.2634]
["bitfinex","SOLUSD",1720192556709,7.5017,133.31,133.2,37.5349]
["bitfinex","SOLUSD",1720192556710,7.502,133.3,133.23,18.7636]
["bitfinex","SOLUSD",1720192556897,7.6725,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1720192557100,7.502,133.3,133.25,18.7613]
["bitfinex","SOLUSD",1720192557339,0.17,133.31,133.25,18.7613]
["bitfinex","SOLUSD",1720192557624,7.4995,133.35,133.23,37.5267]
["bitfinex","SOLUSD",1720192557823,7.4987,133.36,133.23,37.5267]
["bitfinex","SOLUSD",1720192558006,7.4992,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720192558209,7.5,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720192558423,7.4994,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1720192558925,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720192559126,0.9576326,133.39,133.28,18.7564]
["bitfinex","SOLUSD",1720192559127,7.5008,133.32,133.28,18.7564]
["bitfinex","SOLUSD",1720192559334,7.5009,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1720192559529,7.6703,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720192559699,7.4997,133.34,133.24,20.0]
["bitfinex","SOLUSD",1720192559902,7.4991,133.35,133.29,18.7556]
["bitfinex","SOLUSD",1720192560106,0.9576326,133.39,133.25,22.82]
["bitfinex","SOLUSD",1720192560404,0.9576326,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1720192560625,0.9576326,133.39,133.27,46.85]
["bitfinex","SOLUSD",1720192560946,0.9576326,133.39,133.31,18.7524]
["bitfinex","SOLUSD",1720192561134,0.9576326,133.39,133.28,20.17]
["bitfinex","SOLUSD",1720192561436,0.9576326,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720192561639,0.9576326,133.39,133.34,18.7486]
["bitfinex","SOLUSD",1720192561640,7.4973,133.38,133.34,18.7486]
["bitfinex","SOLUSD",1720192561842,8.4546326,133.39,133.34,26.2478]
["bitfinex","SOLUSD",1720192562050,0.9576326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720192562644,0.9576326,133.39,133.38,27.4973]
["bitfinex","SOLUSD",1720192562822,0.9576326,133.39,133.38,27.6673]
["bitfinex","SOLUSD",1720192563420,3.26e-05,133.39,133.38,27.6673]
["bitfinex","SOLUSD",1720192563618,0.1,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1720192563818,0.1,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1720192564041,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720192564741,0.1,133.49,133.46,18.731]
["bitfinex","SOLUSD",1720192564947,0.1,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1720192565254,0.1,133.49,133.41,80.9767]
["bitfinex","SOLUSD",1720192565546,0.1,133.49,133.36,496.7058]
["bitfinex","SOLUSD",1720192565721,7.495,133.43,133.37,262.7977]
["bitfinex","SOLUSD",1720192566047,100.0,133.44,133.3,18.7544]
["bitfinex","SOLUSD",1720192566235,0.17,133.36,133.25,21.7995]
["bitfinex","SOLUSD",1720192566440,20.0,133.41,133.25,6.5211]
["bitfinex","SOLUSD",1720192566731,20.0,133.41,133.24,37.5239]
["bitfinex","SOLUSD",1720192566732,0.17,133.4,133.24,37.5239]
["bitfinex","SOLUSD",1720192566934,0.17,133.4,133.31,7.501]
["bitfinex","SOLUSD",1720192567147,18.7454,133.37,133.27,18.7582]
["bitfinex","SOLUSD",1720192567453,7.5012,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720192567633,20.17,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1720192567951,20.17,133.36,133.27,26.2616]
["bitfinex","SOLUSD",1720192567952,7.5008,133.32,133.27,26.2616]
["bitfinex","SOLUSD",1720192568242,18.7483,133.35,133.25,7.5041]
["bitfinex","SOLUSD",1720192568448,7.5023,133.3,133.25,7.5041]
["bitfinex","SOLUSD",1720192568653,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720192568859,0.17,133.31,133.24,18.7626]
["bitfinex","SOLUSD",1720192569029,20.0,133.34,133.22,44.0527]
["bitfinex","SOLUSD",1720192569554,18.7529,133.32,133.19,255.3]
["bitfinex","SOLUSD",1720192569763,20.0,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1720192569965,20.17,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1720192570136,20.0,133.31,133.24,18.7625]
["bitfinex","SOLUSD",1720192570326,7.5024,133.29,133.24,18.7625]
["bitfinex","SOLUSD",1720192570534,20.17,133.28,133.14,7.69936058]
["bitfinex","SOLUSD",1720192570740,20.17,133.28,133.04,6.3953]
["bitfinex","SOLUSD",1720192570741,20.0,133.27,133.05,146.85]
["bitfinex","SOLUSD",1720192571029,18.7629,133.25,133.14,18.7769]
["bitfinex","SOLUSD",1720192571229,7.5082,133.19,133.14,26.2876]
["bitfinex","SOLUSD",1720192571429,7.5097,133.17,133.11,26.3929]
["bitfinex","SOLUSD",1720192571631,20.0,133.16,133.11,18.8808]
["bitfinex","SOLUSD",1720192571835,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192572074,7.512,133.12,133.05,18.7895]
["bitfinex","SOLUSD",1720192572075,0.17,133.12,133.05,18.7895]
["bitfinex","SOLUSD",1720192572383,7.6827,133.11,133.05,26.3054]
["bitfinex","SOLUSD",1720192572658,20.0,133.17,133.07,26.3006]
["bitfinex","SOLUSD",1720192572963,7.5115,133.13,133.07,26.3006]
["bitfinex","SOLUSD",1720192573143,20.17,133.12,133.04,18.791]
["bitfinex","SOLUSD",1720192573451,0.17,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720192573660,18.7704,133.19,133.01,0.1]
["bitfinex","SOLUSD",1720192573959,7.5125,133.11,133.06,19.6456326]
["bitfinex","SOLUSD",1720192574160,7.6833,133.1,133.06,0.8576326]
["bitfinex","SOLUSD",1720192574662,0.17,133.1,133.06,0.8576326]
["bitfinex","SOLUSD",1720192574871,75.23273,133.19,133.07,18.7861]
["bitfinex","SOLUSD",1720192574872,7.5111,133.14,133.07,18.7861]
["bitfinex","SOLUSD",1720192575032,20.17,133.13,133.07,18.7861]
["bitfinex","SOLUSD",1720192575236,27.6817,133.13,133.07,18.7861]
["bitfinex","SOLUSD",1720192575435,27.6817,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720192575654,20.17,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720192575850,0.17,133.13,133.07,18.7861]
["bitfinex","SOLUSD",1720192576042,20.0,133.15,133.06,0.8576326]
["bitfinex","SOLUSD",1720192576270,20.0,133.15,133.01,0.1]
["bitfinex","SOLUSD",1720192576271,7.5176,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720192576484,20.0,133.02,132.91,6.4157]
["bitfinex","SOLUSD",1720192576689,146.85,133.1,132.91,6.4157]
["bitfinex","SOLUSD",1720192576690,20.0,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1720192576996,18.7893,133.06,132.94,18.8047]
["bitfinex","SOLUSD",1720192577179,145.14,133.04,132.91,0.1]
["bitfinex","SOLUSD",1720192577378,7.5215,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720192577585,18.8006,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720192577897,20.17,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720192578107,7.5217,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720192578279,7.6922,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720192578595,0.17,132.97,132.92,8.3804326]
["bitfinex","SOLUSD",1720192578804,0.17,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192578805,7.5211,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192579099,20.17,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192579297,0.17,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192579496,7.5223,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192579924,0.17,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192580076,7.5205,132.97,132.92,8.3808326]
["bitfinex","SOLUSD",1720192580278,20.0,132.96,132.92,8.3808326]
["bitfinex","SOLUSD",1720192580491,18.7947,133.02,132.94,18.8054]
["bitfinex","SOLUSD",1720192580688,20.17,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720192580979,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192581201,0.17,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192581496,41.6174,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720192582001,7.5217,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192582298,0.17,132.96,132.92,8.3806326]
["bitfinex","SOLUSD",1720192582502,84.4302,133.05,132.92,0.8576326]
["bitfinex","SOLUSD",1720192582672,7.5177,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1720192582870,7.5193,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1720192583198,100.0,133.04,132.92,0.8576326]
["bitfinex","SOLUSD",1720192583499,7.5222,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192583710,7.522,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192583883,7.5223,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192584090,18.7964,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720192584301,0.17,133.0,132.92,0.8576326]
["bitfinex","SOLUSD",1720192584513,7.5199,132.98,132.93,18.8063]
["bitfinex","SOLUSD",1720192584801,7.522,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192584988,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192585193,18.8002,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192585399,18.7966,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720192585606,7.5202,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1720192585802,7.518,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1720192586008,65.6377,133.07,132.92,0.8576326]
["bitfinex","SOLUSD",1720192586204,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720192586396,33.902,133.08,132.98,18.7986]
["bitfinex","SOLUSD",1720192586397,7.5159,133.05,132.98,18.7986]
["bitfinex","SOLUSD",1720192586606,5.33621298,133.13,133.0,18.7965]
["bitfinex","SOLUSD",1720192586816,7.5182,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1720192587010,100.0,133.06,132.92,0.8576326]
["bitfinex","SOLUSD",1720192587316,7.5206,132.97,132.92,8.3808326]
["bitfinex","SOLUSD",1720192587483,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1720192587684,7.5193,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1720192587908,37.5717,133.08,132.98,18.7993]
["bitfinex","SOLUSD",1720192588116,37.5717,133.08,132.92,0.8576326]
["bitfinex","SOLUSD",1720192588290,37.5717,133.08,132.95,18.8036]
["bitfinex","SOLUSD",1720192588291,7.5197,132.99,132.95,18.8036]
["bitfinex","SOLUSD",1720192588612,7.5188,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1720192588803,7.5183,133.01,132.95,18.8036]
["bitfinex","SOLUSD",1720192589111,7.5172,133.03,132.97,18.8007]
["bitfinex","SOLUSD",1720192589308,7.5176,133.02,132.96,18.8016]
["bitfinex","SOLUSD",1720192589513,7.518,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720192589810,37.5687,133.09,132.96,7.5206]
["bitfinex","SOLUSD",1720192589811,18.7919,133.04,132.96,7.5206]
["bitfinex","SOLUSD",1720192589988,7.5191,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720192590190,7.5191,133.0,132.95,18.8038]
["bitfinex","SOLUSD",1720192590191,7.5191,133.0,132.95,26.3253]
["bitfinex","SOLUSD",1720192590387,7.5184,133.01,132.95,18.8038]
["bitfinex","SOLUSD",1720192590611,0.17,133.02,132.97,18.8009]
["bitfinex","SOLUSD",1720192590999,7.5171,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1720192591195,18.7878,133.07,132.99,7.5191]
["bitfinex","SOLUSD",1720192591196,20.0,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1720192591704,20.0,133.03,132.97,18.8009]
["bitfinex","SOLUSD",1720192591908,18.7901,133.05,132.97,26.3213]
["bitfinex","SOLUSD",1720192592112,20.0,133.08,132.99,7.5191]
["bitfinex","SOLUSD",1720192592113,27.5169,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720192592413,27.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192592593,7.6865,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720192592793,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192593111,52.8994,133.14,133.03,18.7924]
["bitfinex","SOLUSD",1720192593312,18.7803,133.12,133.03,18.7924]
["bitfinex","SOLUSD",1720192593706,7.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720192593902,18.7803,133.12,133.0,18.7969]
["bitfinex","SOLUSD",1720192593903,18.7842,133.1,133.0,18.7969]
["bitfinex","SOLUSD",1720192594114,18.7842,133.1,132.96,37.6035]
["bitfinex","SOLUSD",1720192594413,18.7865,133.08,132.99,26.316]
["bitfinex","SOLUSD",1720192594616,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1720192594795,7.5177,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1720192594990,18.7889,133.06,132.97,7.5202]
["bitfinex","SOLUSD",1720192595192,37.5707,133.09,132.98,18.7993]
["bitfinex","SOLUSD",1720192595193,20.17,133.05,132.98,18.7993]
["bitfinex","SOLUSD",1720192595397,7.517,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1720192595607,7.5156,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1720192595916,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720192596234,7.5132,133.1,133.04,18.7912]
["bitfinex","SOLUSD",1720192596514,7.5137,133.09,133.04,18.7912]
["bitfinex","SOLUSD",1720192596689,7.5133,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720192597316,7.5155,133.06,133.01,26.312]
["bitfinex","SOLUSD",1720192597622,18.7844,133.09,133.0,7.5186]
["bitfinex","SOLUSD",1720192597911,18.7871,133.07,132.99,14.162]
["bitfinex","SOLUSD",1720192598112,7.5172,133.03,132.99,6.6429]
["bitfinex","SOLUSD",1720192598320,7.5178,133.02,132.98,26.3184]
["bitfinex","SOLUSD",1720192598504,37.5671,133.1,132.98,18.7988]
["bitfinex","SOLUSD",1720192598710,65.0,133.09,132.98,18.7988]
["bitfinex","SOLUSD",1720192598893,65.0,133.09,132.98,26.3186]
["bitfinex","SOLUSD",1720192599413,7.5186,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720192599814,27.519,133.0,132.95,26.3242]
["bitfinex","SOLUSD",1720192600026,20.0,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720192600407,27.5189,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720192600598,7.5195,132.99,132.95,18.8027]
["bitfinex","SOLUSD",1720192600800,20.0,133.0,132.95,26.3239]
["bitfinex","SOLUSD",1720192601000,20.0,133.02,132.95,26.3239]
["bitfinex","SOLUSD",1720192601304,7.6884,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720192601499,27.5188,133.0,132.96,7.521]
["bitfinex","SOLUSD",1720192601802,0.17,133.01,132.93,6.6186]
["bitfinex","SOLUSD",1720192602007,18.9665,133.01,132.93,7.5226]
["bitfinex","SOLUSD",1720192602216,91.85,133.09,132.92,0.8576326]
["bitfinex","SOLUSD",1720192602217,46.85,133.09,132.92,0.8576326]
["bitfinex","SOLUSD",1720192602403,7.5174,133.03,132.92,0.8576326]
["bitfinex","SOLUSD",1720192602604,7.5174,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1720192602803,20.0,133.02,132.95,18.8028]
["bitfinex","SOLUSD",1720192603005,7.5203,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1720192603211,7.5203,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192603212,20.0,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720192603410,18.792,133.04,132.96,18.8024]
["bitfinex","SOLUSD",1720192603616,7.5185,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720192603815,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720192604420,20.0,133.06,132.98,7.5198]
["bitfinex","SOLUSD",1720192604607,20.0,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1720192604813,7.5174,133.03,132.98,18.7991]
["bitfinex","SOLUSD",1720192605025,27.5177,133.02,132.98,18.7991]
["bitfinex","SOLUSD",1720192605225,7.5177,133.02,132.98,18.7991]
["bitfinex","SOLUSD",1720192605527,56.3511,133.1,133.0,18.7966]
["bitfinex","SOLUSD",1720192605727,7.5158,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720192606025,18.784,133.1,132.97,37.6012]
["bitfinex","SOLUSD",1720192606026,7.5146,133.08,133.02,18.7937]
["bitfinex","SOLUSD",1720192606206,18.784,133.1,132.99,24.9184]
["bitfinex","SOLUSD",1720192606529,11.68551592,133.13,132.99,32.4375]
["bitfinex","SOLUSD",1720192606530,7.5172,133.03,132.99,32.4375]
["bitfinex","SOLUSD",1720192606824,18.7888,133.06,132.99,6.1213]
["bitfinex","SOLUSD",1720192607032,7.5167,133.04,132.99,13.6402]
["bitfinex","SOLUSD",1720192607331,7.519,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720192607524,18.7947,133.02,132.94,14.0872]
["bitfinex","SOLUSD",1720192607716,20.17,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720192608114,7.5198,132.99,132.92,0.8576326]
["bitfinex","SOLUSD",1720192608313,27.5202,132.98,132.94,18.8052]
["bitfinex","SOLUSD",1720192608505,7.5209,132.97,132.92,8.3808326]
["bitfinex","SOLUSD",1720192608936,7.5209,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1720192609314,7.5205,132.97,132.93,26.329]
["bitfinex","SOLUSD",1720192609514,7.5214,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192609733,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720192609945,38.9666,133.01,132.92,19.6655326]
["bitfinex","SOLUSD",1720192610130,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192610315,18.8016,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192610638,7.5216,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192610932,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192611322,27.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192611525,27.6927,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192611723,27.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192612030,7.5224,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192612218,37.5991,132.99,132.92,0.8576326]
["bitfinex","SOLUSD",1720192612422,18.8019,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192612726,20.17,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192612929,7.5225,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192613631,27.5214,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192613845,18.7982,133.0,132.93,7.5223]
["bitfinex","SOLUSD",1720192614148,7.5212,132.96,132.92,8.3808326]
["bitfinex","SOLUSD",1720192614320,7.5212,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192614752,7.5218,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192615229,7.5211,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192615435,7.5209,132.97,132.92,8.3805326]
["bitfinex","SOLUSD",1720192615640,20.0,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192615842,27.5212,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192616052,7.5216,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192616256,7.5206,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192616426,7.5171,133.03,132.93,37.6114]
["bitfinex","SOLUSD",1720192616741,6.6126,133.07,132.93,37.6114]
["bitfinex","SOLUSD",1720192616742,7.5189,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720192616949,18.7918,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1720192617138,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720192617343,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720192617539,7.5177,133.02,132.97,26.3213]
["bitfinex","SOLUSD",1720192617738,18.7901,133.05,132.97,18.8009]
["bitfinex","SOLUSD",1720192617931,7.5174,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192618123,18.7901,133.05,132.97,18.8009]
["bitfinex","SOLUSD",1720192618328,7.5174,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1720192618535,7.5179,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720192618751,7.5179,133.02,132.97,18.8009]
["bitfinex","SOLUSD",1720192618944,7.5179,133.02,132.97,26.3211]
["bitfinex","SOLUSD",1720192620029,7.5184,133.01,132.97,18.8009]
["bitfinex","SOLUSD",1720192620233,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1720192620555,18.7896,133.06,132.94,6.5551]
["bitfinex","SOLUSD",1720192620857,3.82089545,133.13,132.96,37.6026]
["bitfinex","SOLUSD",1720192621050,3.82089545,133.17,132.97,42.82]
["bitfinex","SOLUSD",1720192621231,25.3668,133.18,133.09,7.5135]
["bitfinex","SOLUSD",1720192621430,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720192621630,7.5092,133.17,133.05,21.6675]
["bitfinex","SOLUSD",1720192621631,7.512,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720192621848,7.5113,133.14,133.05,59.2454]
["bitfinex","SOLUSD",1720192622158,42.97214895,133.19,133.08,7.5141]
["bitfinex","SOLUSD",1720192622159,7.5116,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720192622327,18.7752,133.16,133.07,7.5148]
["bitfinex","SOLUSD",1720192622533,7.5121,133.12,133.07,26.3014]
["bitfinex","SOLUSD",1720192622731,18.7738,133.17,133.05,21.6675]
["bitfinex","SOLUSD",1720192622941,22.59079545,133.2,133.06,0.17]
["bitfinex","SOLUSD",1720192623146,22.59079545,133.2,133.11,18.7811]
["bitfinex","SOLUSD",1720192623147,7.5099,133.16,133.11,18.7811]
["bitfinex","SOLUSD",1720192623333,7.5099,133.16,133.06,20.17]
["bitfinex","SOLUSD",1720192623334,18.7718,133.18,133.08,18.7849]
["bitfinex","SOLUSD",1720192623533,18.7718,133.18,133.06,20.0]
["bitfinex","SOLUSD",1720192623754,5.26596357,133.21,133.07,7.5147]
["bitfinex","SOLUSD",1720192623755,7.5125,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720192623962,41.36329545,133.19,132.99,37.5949]
["bitfinex","SOLUSD",1720192624256,41.36329545,133.19,133.01,7.5181]
["bitfinex","SOLUSD",1720192624257,7.5156,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720192624456,7.515,133.07,133.02,18.7937]
["bitfinex","SOLUSD",1720192624641,18.7823,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1720192624834,7.5138,133.09,133.0,6.4664]
["bitfinex","SOLUSD",1720192625035,7.6833,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1720192625236,7.6833,133.1,133.0,6.4664]
["bitfinex","SOLUSD",1720192625237,20.0,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1720192625556,7.5109,133.14,133.09,7.5131]
["bitfinex","SOLUSD",1720192625856,7.5121,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1720192628653,5.42341132,133.16,133.05,37.5777]
["bitfinex","SOLUSD",1720192628654,7.5101,133.16,133.05,37.5777]
["bitfinex","SOLUSD",1720192628855,18.7677,133.21,133.13,18.7774]
["bitfinex","SOLUSD",1720192629059,7.5096,133.17,133.13,18.7774]
["bitfinex","SOLUSD",1720192629362,7.5092,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1720192629980,7.5098,133.16,133.12,26.2912]
["bitfinex","SOLUSD",1720192630463,7.5088,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1720192630630,5.22531977,133.23,133.14,18.7769]
["bitfinex","SOLUSD",1720192630829,18.7661,133.22,133.14,18.7769]
["bitfinex","SOLUSD",1720192631043,7.5089,133.18,133.14,18.7769]
["bitfinex","SOLUSD",1720192631242,7.5082,133.19,133.14,26.2875]
["bitfinex","SOLUSD",1720192631655,18.7661,133.22,133.14,26.2875]
["bitfinex","SOLUSD",1720192631656,18.7661,133.22,133.14,18.7769]
["bitfinex","SOLUSD",1720192631838,18.7616,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1720192632044,7.5056,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1720192632268,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1720192632493,7.5053,133.24,133.2,26.2756]
["bitfinex","SOLUSD",1720192632670,18.857,133.29,133.13,0.17]
["bitfinex","SOLUSD",1720192632671,18.7603,133.26,133.17,18.7728]
["bitfinex","SOLUSD",1720192632843,18.7632,133.24,133.15,7.5102]
["bitfinex","SOLUSD",1720192633046,7.5082,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1720192633234,7.5077,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720192633439,18.7627,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1720192633670,7.5067,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720192633869,7.5067,133.22,133.11,37.561]
["bitfinex","SOLUSD",1720192633870,18.7627,133.25,133.11,160.211]
["bitfinex","SOLUSD",1720192634168,18.7583,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1720192635152,0.1,133.29,133.18,37.5416]
["bitfinex","SOLUSD",1720192635342,0.1,133.29,133.22,26.2717]
["bitfinex","SOLUSD",1720192635548,7.5045,133.26,133.22,26.272]
["bitfinex","SOLUSD",1720192635763,7.5037,133.27,133.22,26.272]
["bitfinex","SOLUSD",1720192636144,0.1,133.29,133.19,18.7688]
["bitfinex","SOLUSD",1720192636373,0.1,133.29,133.21,18.767]
["bitfinex","SOLUSD",1720192636750,7.5031,133.28,133.23,26.2697]
["bitfinex","SOLUSD",1720192637077,7.503,133.28,133.23,26.2697]
["bitfinex","SOLUSD",1720192637260,0.1,133.29,133.23,26.2697]
["bitfinex","SOLUSD",1720192637458,7.5031,133.28,133.23,26.2697]
["bitfinex","SOLUSD",1720192637658,7.5036,133.27,133.23,18.7644]
["bitfinex","SOLUSD",1720192637855,7.5051,133.25,133.2,32.6047]
["bitfinex","SOLUSD",1720192638064,7.5032,133.28,133.22,18.7657]
["bitfinex","SOLUSD",1720192638251,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192639866,0.1,133.29,133.26,18.7595]
["bitfinex","SOLUSD",1720192640571,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192641450,0.1,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1720192642075,7.503,133.28,133.23,26.2692]
["bitfinex","SOLUSD",1720192642390,0.1,133.29,133.23,18.7636]
["bitfinex","SOLUSD",1720192642674,18.7667,133.22,133.13,16.3573]
["bitfinex","SOLUSD",1720192642853,0.17,133.21,133.13,16.3573]
["bitfinex","SOLUSD",1720192643185,7.5102,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1720192643346,18.7677,133.21,133.12,7.5119]
["bitfinex","SOLUSD",1720192643678,20.17,133.2,133.07,35.1435]
["bitfinex","SOLUSD",1720192643884,7.5125,133.12,133.07,42.6579]
["bitfinex","SOLUSD",1720192644083,7.5125,133.12,133.07,26.3006]
["bitfinex","SOLUSD",1720192644560,7.5116,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1720192644761,18.7708,133.19,133.1,18.7819]
["bitfinex","SOLUSD",1720192644986,7.5109,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720192645287,7.513,133.11,133.06,262.8152]
["bitfinex","SOLUSD",1720192645492,7.5145,133.08,133.04,6.5847]
["bitfinex","SOLUSD",1720192645655,20.0,133.1,133.01,18.7952]
["bitfinex","SOLUSD",1720192645859,20.0,133.1,133.03,18.7916]
["bitfinex","SOLUSD",1720192646056,7.5147,133.08,133.03,18.7916]
["bitfinex","SOLUSD",1720192646286,7.5144,133.08,133.03,18.7916]
["bitfinex","SOLUSD",1720192646581,7.5164,133.05,132.99,25.3707]
["bitfinex","SOLUSD",1720192646785,7.5164,133.05,132.99,32.8897]
["bitfinex","SOLUSD",1720192647078,0.17,133.09,133.01,7.5181]
["bitfinex","SOLUSD",1720192647288,7.5154,133.06,133.01,18.7946]
["bitfinex","SOLUSD",1720192647658,7.5162,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720192647970,7.5154,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1720192648384,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192648880,0.17,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720192649264,20.17,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720192649459,20.17,133.07,132.99,18.7982]
["bitfinex","SOLUSD",1720192649698,7.5183,133.01,132.95,7.521]
["bitfinex","SOLUSD",1720192649877,7.5189,133.0,132.94,25.3095]
["bitfinex","SOLUSD",1720192650076,7.5183,133.01,132.95,7.5212]
["bitfinex","SOLUSD",1720192650276,7.5175,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1720192650473,27.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720192650673,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1720192650890,7.5165,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720192651181,20.0,133.08,133.0,18.7962]
["bitfinex","SOLUSD",1720192651384,7.5163,133.05,132.99,7.5189]
["bitfinex","SOLUSD",1720192651564,20.0,133.08,132.95,37.6055]
["bitfinex","SOLUSD",1720192651763,20.0,133.08,133.01,18.795]
["bitfinex","SOLUSD",1720192651978,7.5169,133.04,132.99,7.519]
["bitfinex","SOLUSD",1720192652191,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720192652390,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720192652570,27.516,133.05,133.0,26.3148]
["bitfinex","SOLUSD",1720192652887,7.5165,133.04,133.0,26.3149]
["bitfinex","SOLUSD",1720192653294,7.5171,133.03,132.97,18.8003]
["bitfinex","SOLUSD",1720192653588,0.17,133.07,132.96,20.0]
["bitfinex","SOLUSD",1720192653589,0.17,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1720192653790,20.17,133.07,132.99,18.798]
["bitfinex","SOLUSD",1720192653963,7.5166,133.04,132.99,18.798]
["bitfinex","SOLUSD",1720192654163,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720192654369,7.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720192654591,20.17,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1720192654902,7.513,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1720192655066,15.0718,133.14,133.0,37.7629]
["bitfinex","SOLUSD",1720192655270,15.0718,133.14,133.05,7.5157]
["bitfinex","SOLUSD",1720192655494,7.5139,133.09,133.04,26.3067]
["bitfinex","SOLUSD",1720192655696,15.0718,133.14,133.02,7.5171]
["bitfinex","SOLUSD",1720192655697,7.5149,133.07,133.02,7.5171]
["bitfinex","SOLUSD",1720192655997,7.5149,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1720192656197,52.6282,133.14,133.01,18.7947]
["bitfinex","SOLUSD",1720192656398,7.5172,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1720192656692,6.5103,133.08,132.97,18.8002]
["bitfinex","SOLUSD",1720192656898,6.5103,133.08,132.97,26.3203]
["bitfinex","SOLUSD",1720192656899,7.518,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1720192657188,7.5173,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720192657390,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192657691,6.5103,133.08,133.01,7.518]
["bitfinex","SOLUSD",1720192657896,20.17,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1720192658285,38.9574,133.07,132.99,18.798]
["bitfinex","SOLUSD",1720192658588,38.9574,133.07,132.99,26.3167]
["bitfinex","SOLUSD",1720192658771,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720192658972,7.5188,133.0,132.96,18.8015]
["bitfinex","SOLUSD",1720192659294,7.5188,133.0,132.96,26.3225]
["bitfinex","SOLUSD",1720192659595,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192659907,7.521,132.97,132.93,18.8059]
["bitfinex","SOLUSD",1720192660076,0.17,133.01,132.93,26.3285]
["bitfinex","SOLUSD",1720192660077,18.9663,133.01,132.93,26.3285]
["bitfinex","SOLUSD",1720192660277,7.5206,132.97,132.93,18.8059]
["bitfinex","SOLUSD",1720192660467,7.6899,132.98,132.93,18.8059]
["bitfinex","SOLUSD",1720192660697,7.5204,132.97,132.93,26.3285]
["bitfinex","SOLUSD",1720192660892,7.6901,132.98,132.93,26.3285]
["bitfinex","SOLUSD",1720192661076,34.5784,133.04,132.93,18.8059]
["bitfinex","SOLUSD",1720192661390,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720192661692,0.17,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1720192661896,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720192662193,7.5184,133.01,132.92,38.4724326]
["bitfinex","SOLUSD",1720192662194,18.7877,133.07,132.97,18.8005]
["bitfinex","SOLUSD",1720192662378,18.7877,133.07,132.92,38.4724326]
["bitfinex","SOLUSD",1720192662379,6.5103,133.08,132.92,38.4724326]
["bitfinex","SOLUSD",1720192662579,6.5103,133.08,132.95,37.6061]
["bitfinex","SOLUSD",1720192662985,7.70118685,133.12,132.95,37.6061]
["bitfinex","SOLUSD",1720192662986,7.5137,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1720192663185,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720192663367,18.7807,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1720192663567,6.1714,133.13,133.05,18.7896]
["bitfinex","SOLUSD",1720192663774,24.9504,133.13,133.05,26.3054]
["bitfinex","SOLUSD",1720192664096,24.9504,133.13,133.01,37.5894]
["bitfinex","SOLUSD",1720192664097,18.7822,133.11,133.02,18.7935]
["bitfinex","SOLUSD",1720192664278,7.5157,133.06,133.02,18.7935]
["bitfinex","SOLUSD",1720192664480,18.7845,133.09,132.99,24.8244]
["bitfinex","SOLUSD",1720192664684,20.0,133.08,132.99,18.7972]
["bitfinex","SOLUSD",1720192664987,7.5171,133.03,132.99,26.3163]
["bitfinex","SOLUSD",1720192665198,7.5182,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1720192665372,7.5182,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1720192665701,7.5188,133.0,132.96,26.3219]
["bitfinex","SOLUSD",1720192665909,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192666208,7.5226,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192666391,7.5217,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192666781,7.5222,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192666979,0.17,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192667383,7.522,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192667582,7.5223,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192668104,0.17,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192668707,18.8001,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192669001,7.5214,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192669179,0.17,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192669375,0.17,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192669597,20.17,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192670393,7.5223,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192670702,20.17,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192670703,0.17,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192670902,7.5216,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192671107,0.17,132.97,132.92,0.8576326]
["bitfinex","SOLUSD",1720192671108,7.5211,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192671289,18.7949,133.02,132.92,19.6651326]
["bitfinex","SOLUSD",1720192671489,18.7949,133.02,132.92,27.1884326]
["bitfinex","SOLUSD",1720192671801,18.7978,133.0,132.92,0.8576326]
["bitfinex","SOLUSD",1720192671992,7.5216,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192672195,7.5211,132.96,132.92,0.8576326]
["bitfinex","SOLUSD",1720192672400,7.5205,132.97,132.92,8.3808326]
["bitfinex","SOLUSD",1720192672694,7.5198,132.99,132.93,18.8065]
["bitfinex","SOLUSD",1720192672901,7.52,132.98,132.93,18.8065]
["bitfinex","SOLUSD",1720192673222,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720192673583,18.7937,133.03,132.92,0.8576326]
["bitfinex","SOLUSD",1720192673584,7.5202,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720192674113,7.5202,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1720192674322,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1720192674681,20.0,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192674886,7.5225,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192675193,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192677210,7.6927,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192679386,57.6014,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192679590,7.5216,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192679792,38.8009,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192679793,7.5225,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192680010,7.5217,132.95,132.92,0.8576326]
["bitfinex","SOLUSD",1720192680188,38.8009,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192680189,25.36400903,132.98,132.92,0.8576326]
["bitfinex","SOLUSD",1720192680385,7.5222,132.94,132.92,0.8576326]
["bitfinex","SOLUSD",1720192680697,7.5227,132.93,132.92,0.8576326]
["bitfinex","SOLUSD",1720192681437,7.5227,132.93,132.92,3.26e-05]
["bitfinex","SOLUSD",1720192681626,7.5227,132.93,132.91,3.26e-05]
["bitfinex","SOLUSD",1720192681627,7.5233,132.92,132.91,3.26e-05]
["bitfinex","SOLUSD",1720192681791,7.5233,132.92,132.81,388.3295]
["bitfinex","SOLUSD",1720192681792,7.5279,132.84,132.81,380.8]
["bitfinex","SOLUSD",1720192681991,7.5279,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720192682913,18.9794,132.92,132.81,0.1]
["bitfinex","SOLUSD",1720192683123,7.5253,132.89,132.84,26.3466]
["bitfinex","SOLUSD",1720192683417,20.17,132.91,132.81,0.1]
["bitfinex","SOLUSD",1720192683418,7.5267,132.86,132.81,18.9226]
["bitfinex","SOLUSD",1720192683713,7.5267,132.86,132.82,7.5286]
["bitfinex","SOLUSD",1720192683921,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720192684217,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1720192684519,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1720192684898,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1720192685296,44.10936258,132.93,132.81,37.7475]
["bitfinex","SOLUSD",1720192685516,7.5256,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1720192685815,44.10936258,132.93,132.85,7.5272]
["bitfinex","SOLUSD",1720192685994,24.10936258,132.93,132.81,37.7475]
["bitfinex","SOLUSD",1720192686189,7.5249,132.9,132.86,18.8165]
["bitfinex","SOLUSD",1720192686497,7.526,132.88,132.83,18.8197]
["bitfinex","SOLUSD",1720192686689,7.5263,132.87,132.83,26.3478]
["bitfinex","SOLUSD",1720192687327,0.17,132.88,132.81,0.1]
["bitfinex","SOLUSD",1720192687495,7.5274,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720192687817,7.5262,132.87,132.82,26.3507]
["bitfinex","SOLUSD",1720192688019,18.8093,132.92,132.84,18.8194]
["bitfinex","SOLUSD",1720192688234,7.5207,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1720192688515,15.7143,133.03,132.95,7.5215]
["bitfinex","SOLUSD",1720192688721,15.7143,133.03,132.93,18.8064]
["bitfinex","SOLUSD",1720192688937,7.5189,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720192689112,7.5203,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1720192689311,18.7958,133.01,132.93,7.5227]
["bitfinex","SOLUSD",1720192689515,18.7958,133.01,132.92,25.1976]
["bitfinex","SOLUSD",1720192689725,58.45621581,133.07,132.93,20.0]
["bitfinex","SOLUSD",1720192690110,18.7882,133.07,132.98,18.7992]
["bitfinex","SOLUSD",1720192690313,7.516,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1720192690535,7.5163,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1720192690735,106.4346,133.12,133.01,7.5182]
["bitfinex","SOLUSD",1720192690736,7.5155,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1720192690943,30.10864,133.13,133.02,18.7929]
["bitfinex","SOLUSD",1720192691115,7.5135,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1720192691315,18.7775,133.14,133.04,18.7906]
["bitfinex","SOLUSD",1720192691712,5.35163942,133.15,133.01,7.5179]
["bitfinex","SOLUSD",1720192691713,7.5156,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1720192692213,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192692550,18.7835,133.1,133.0,18.7969]
["bitfinex","SOLUSD",1720192692709,100.0,133.09,132.93,15.2364]
["bitfinex","SOLUSD",1720192692915,45.14,133.11,132.97,7.5203]
["bitfinex","SOLUSD",1720192692916,7.518,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192693150,18.7849,133.09,132.93,15.2364]
["bitfinex","SOLUSD",1720192693452,7.5188,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1720192693939,7.5206,132.97,132.92,32.7214]
["bitfinex","SOLUSD",1720192694119,0.17,132.98,132.92,6.3904]
["bitfinex","SOLUSD",1720192694321,0.17,132.98,132.89,18.8119]
["bitfinex","SOLUSD",1720192694539,45.17,132.99,132.89,18.8119]
["bitfinex","SOLUSD",1720192694837,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720192695217,7.6928,132.93,132.88,7.525]
["bitfinex","SOLUSD",1720192695424,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1720192695917,7.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1720192696116,0.17,132.93,132.88,18.8131]
["bitfinex","SOLUSD",1720192696343,0.17,132.93,132.86,6.123]
["bitfinex","SOLUSD",1720192696344,20.0,132.98,132.86,43.7554]
["bitfinex","SOLUSD",1720192696546,7.5212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1720192696747,18.7975,133.0,132.9,18.8097]
["bitfinex","SOLUSD",1720192697038,18.7932,133.03,132.94,7.522]
["bitfinex","SOLUSD",1720192697337,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1720192697514,18.796,133.01,132.92,26.3297]
["bitfinex","SOLUSD",1720192697723,7.5223,132.94,132.89,18.8125]
["bitfinex","SOLUSD",1720192697940,7.5223,132.94,132.89,26.3373]
["bitfinex","SOLUSD",1720192698137,37.5907,133.02,132.9,7.5241]
["bitfinex","SOLUSD",1720192698433,3.84315266,133.05,132.86,58.7554]
["bitfinex","SOLUSD",1720192698741,18.7893,133.06,132.98,7.5199]
["bitfinex","SOLUSD",1720192699034,7.516,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1720192699237,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192699427,18.7851,133.09,132.99,26.3165]
["bitfinex","SOLUSD",1720192699825,37.5713,133.09,132.93,37.6116]
["bitfinex","SOLUSD",1720192700053,18.7861,133.08,132.97,18.8006]
["bitfinex","SOLUSD",1720192700233,18.7861,133.08,133.01,7.5179]
["bitfinex","SOLUSD",1720192700234,7.5158,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1720192700440,18.7861,133.08,133.0,18.7969]
["bitfinex","SOLUSD",1720192700740,7.5171,133.03,132.93,37.6116]
["bitfinex","SOLUSD",1720192700923,5.44387339,133.12,132.95,18.8031]
["bitfinex","SOLUSD",1720192700924,7.5184,133.01,132.95,18.8031]
["bitfinex","SOLUSD",1720192701236,7.5161,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1720192701420,7.5167,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1720192701735,43.00447339,133.12,133.01,18.795]
["bitfinex","SOLUSD",1720192701736,18.7838,133.1,133.01,18.795]
["bitfinex","SOLUSD",1720192701918,25.3292,133.13,132.97,16.5508]
["bitfinex","SOLUSD",1720192702114,7.5148,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1720192702340,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1720192702510,7.5164,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1720192702713,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192702917,7.5162,133.05,133.0,26.3146]
["bitfinex","SOLUSD",1720192703110,7.5162,133.05,133.0,18.796]
["bitfinex","SOLUSD",1720192703328,7.5162,133.05,133.0,26.3143]
["bitfinex","SOLUSD",1720192703531,18.7849,133.09,133.0,18.796]
["bitfinex","SOLUSD",1720192703728,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720192703928,18.7849,133.09,133.0,18.796]
["bitfinex","SOLUSD",1720192704130,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720192704521,0.17,133.08,133.01,7.518]
["bitfinex","SOLUSD",1720192704921,18.7877,133.07,132.97,35.3511]
["bitfinex","SOLUSD",1720192705124,0.17,133.08,132.97,16.5508]
["bitfinex","SOLUSD",1720192705125,7.5155,133.06,132.97,16.5508]
["bitfinex","SOLUSD",1720192705316,0.17,133.08,132.97,16.5508]
["bitfinex","SOLUSD",1720192705317,18.9562,133.08,133.0,7.5184]
["bitfinex","SOLUSD",1720192705541,18.9562,133.08,132.99,7.5192]
["bitfinex","SOLUSD",1720192705716,18.7889,133.06,132.98,18.7986]
["bitfinex","SOLUSD",1720192705930,7.5177,133.02,132.97,16.5508]
["bitfinex","SOLUSD",1720192706138,7.5177,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1720192706325,7.5184,133.01,132.93,37.6116]
["bitfinex","SOLUSD",1720192706524,0.17,133.03,132.92,15.4545]
["bitfinex","SOLUSD",1720192706525,18.7943,133.02,132.92,15.4545]
["bitfinex","SOLUSD",1720192706738,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720192706919,7.5194,132.99,132.94,7.5216]
["bitfinex","SOLUSD",1720192707121,0.17,133.01,132.92,15.4545]
["bitfinex","SOLUSD",1720192707122,0.17,133.01,132.92,34.2621]
["bitfinex","SOLUSD",1720192707556,7.5205,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1720192707935,7.5205,132.97,132.92,41.7853]
["bitfinex","SOLUSD",1720192708141,7.5197,132.99,132.94,18.8053]
["bitfinex","SOLUSD",1720192708534,7.5199,132.98,132.94,26.3272]
["bitfinex","SOLUSD",1720192708723,7.5205,132.97,132.92,15.4545]
["bitfinex","SOLUSD",1720192708947,18.7925,133.04,132.92,15.4545]
["bitfinex","SOLUSD",1720192709149,5.3864451,133.07,132.99,7.5193]
["bitfinex","SOLUSD",1720192709323,100.0,133.1,132.94,37.6094]
["bitfinex","SOLUSD",1720192709527,6.5503,133.13,132.94,37.6094]
["bitfinex","SOLUSD",1720192709528,7.5173,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720192709732,7.5173,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192709925,7.5178,133.02,132.98,26.3188]
["bitfinex","SOLUSD",1720192710245,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720192710453,18.7849,133.09,132.97,37.6003]
["bitfinex","SOLUSD",1720192710619,7.5147,133.08,133.03,26.309]
["bitfinex","SOLUSD",1720192710823,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1720192711023,7.5153,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1720192711224,7.515,133.07,133.03,18.7922]
["bitfinex","SOLUSD",1720192711443,7.515,133.07,133.03,26.309]
["bitfinex","SOLUSD",1720192711649,7.5155,133.06,133.03,18.7922]
["bitfinex","SOLUSD",1720192712439,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192713053,18.786,133.08,133.0,26.3142]
["bitfinex","SOLUSD",1720192713348,20.17,133.07,132.93,37.6123]
["bitfinex","SOLUSD",1720192713534,7.5161,133.05,132.99,18.7983]
["bitfinex","SOLUSD",1720192713726,0.17,133.07,132.99,18.7983]
["bitfinex","SOLUSD",1720192713727,7.5165,133.04,132.99,18.7983]
["bitfinex","SOLUSD",1720192714048,0.17,133.07,132.93,37.6123]
["bitfinex","SOLUSD",1720192714049,7.5177,133.02,132.93,37.6123]
["bitfinex","SOLUSD",1720192714231,7.517,133.04,132.93,37.6123]
["bitfinex","SOLUSD",1720192714765,7.5161,133.05,132.99,18.7981]
["bitfinex","SOLUSD",1720192714925,7.5172,133.03,132.99,26.3173]
["bitfinex","SOLUSD",1720192715126,7.5172,133.03,132.99,18.7981]
["bitfinex","SOLUSD",1720192715452,18.7902,133.05,132.96,18.8022]
["bitfinex","SOLUSD",1720192715949,20.17,133.04,132.96,26.3231]
["bitfinex","SOLUSD",1720192716154,7.5189,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1720192716332,7.5189,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1720192716528,7.5195,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1720192716751,7.5188,133.0,132.96,7.521]
["bitfinex","SOLUSD",1720192716952,7.5184,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720192717150,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192717356,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720192717534,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720192717729,7.5178,133.02,132.97,26.321]
["bitfinex","SOLUSD",1720192717937,20.17,133.04,132.94,18.8045]
["bitfinex","SOLUSD",1720192717938,7.5197,132.99,132.94,18.8045]
["bitfinex","SOLUSD",1720192718173,7.5192,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1720192718357,7.5183,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1720192719042,7.5183,133.01,132.96,26.3233]
["bitfinex","SOLUSD",1720192719250,7.5187,133.0,132.96,26.3233]
["bitfinex","SOLUSD",1720192719441,20.17,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1720192720344,20.0,133.04,132.98,18.7995]
["bitfinex","SOLUSD",1720192720652,7.5169,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720192721164,7.5169,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720192721458,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720192721758,18.7868,133.08,133.01,7.518]
["bitfinex","SOLUSD",1720192721929,7.5157,133.06,133.0,18.7964]
["bitfinex","SOLUSD",1720192722135,18.7827,133.11,133.02,26.3113]
["bitfinex","SOLUSD",1720192722361,18.7827,133.11,133.02,18.7939]
["bitfinex","SOLUSD",1720192722655,7.5159,133.06,133.02,18.7939]
["bitfinex","SOLUSD",1720192722860,18.7875,133.07,132.99,18.7974]
["bitfinex","SOLUSD",1720192723057,7.5178,133.02,132.93,673.6112]
["bitfinex","SOLUSD",1720192723232,7.5178,133.02,132.96,18.8019]
["bitfinex","SOLUSD",1720192723435,7.5172,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1720192723651,18.7875,133.07,132.98,7.5195]
["bitfinex","SOLUSD",1720192723652,7.5178,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1720192723855,76.3518,133.1,132.96,37.6031]
["bitfinex","SOLUSD",1720192724051,18.784,133.1,132.96,60.1831]
["bitfinex","SOLUSD",1720192724353,5.43814875,133.13,133.06,18.7883]
["bitfinex","SOLUSD",1720192724556,16.1687,133.14,133.06,18.7883]
["bitfinex","SOLUSD",1720192724557,7.5132,133.1,133.06,26.3035]
["bitfinex","SOLUSD",1720192725061,7.5138,133.09,133.03,18.7919]
["bitfinex","SOLUSD",1720192725235,18.781,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1720192725735,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1720192725945,18.781,133.12,133.04,7.5163]
["bitfinex","SOLUSD",1720192726140,18.781,133.12,133.03,18.7919]
["bitfinex","SOLUSD",1720192726141,7.5139,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1720192727057,7.5139,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1720192727669,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1720192727860,7.5153,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1720192728067,7.5154,133.06,133.0,18.7957]
["bitfinex","SOLUSD",1720192728253,18.7793,133.13,133.0,37.592]
["bitfinex","SOLUSD",1720192728449,7.513,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1720192728650,7.5131,133.1,133.06,18.7878]
["bitfinex","SOLUSD",1720192728967,18.7802,133.12,133.05,7.5156]
["bitfinex","SOLUSD",1720192729267,18.777,133.15,133.06,7.5151]
["bitfinex","SOLUSD",1720192729572,143.10303839,133.17,133.01,16.142]
["bitfinex","SOLUSD",1720192729772,7.515,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720192730107,7.515,133.07,133.03,18.7926]
["bitfinex","SOLUSD",1720192730253,18.7816,133.11,133.04,7.5165]
["bitfinex","SOLUSD",1720192730449,20.17,133.1,133.03,7.5168]
["bitfinex","SOLUSD",1720192730664,7.5152,133.07,133.02,26.3108]
["bitfinex","SOLUSD",1720192730841,20.17,133.1,132.99,18.7972]
["bitfinex","SOLUSD",1720192730842,18.7849,133.09,132.99,18.7972]
["bitfinex","SOLUSD",1720192731040,0.17,133.08,132.98,6.4198]
["bitfinex","SOLUSD",1720192731270,7.5157,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720192731666,0.17,133.08,133.01,18.7952]
["bitfinex","SOLUSD",1720192731847,7.5159,133.05,133.01,18.7952]
["bitfinex","SOLUSD",1720192732047,7.5159,133.05,133.01,26.313]
["bitfinex","SOLUSD",1720192732258,7.5156,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1720192732465,20.0,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720192732766,20.17,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1720192732972,7.5133,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720192733173,7.5133,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1720192733385,27.5128,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720192733543,6.5351,133.18,133.1,7.513]
["bitfinex","SOLUSD",1720192733745,37.5482,133.17,133.06,18.7873]
["bitfinex","SOLUSD",1720192733966,7.5122,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1720192734170,7.513,133.11,133.06,18.7873]
["bitfinex","SOLUSD",1720192734364,7.5135,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1720192734569,7.5138,133.09,133.04,7.516]
["bitfinex","SOLUSD",1720192734781,7.5144,133.08,133.04,7.516]
["bitfinex","SOLUSD",1720192734984,7.5137,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1720192735200,7.5133,133.1,133.06,7.515]
["bitfinex","SOLUSD",1720192735500,18.7769,133.15,133.07,7.5147]
["bitfinex","SOLUSD",1720192735677,11.96562365,133.18,133.1,7.5127]
["bitfinex","SOLUSD",1720192735678,7.5113,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1720192735877,7.5101,133.16,133.05,100.0]
["bitfinex","SOLUSD",1720192736085,7.5109,133.14,133.11,18.7806]
["bitfinex","SOLUSD",1720192736295,7.5116,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720192736469,18.7748,133.16,133.08,18.7845]
["bitfinex","SOLUSD",1720192736669,7.5126,133.11,133.08,18.7845]
["bitfinex","SOLUSD",1720192736873,7.5118,133.13,133.08,18.7845]
["bitfinex","SOLUSD",1720192737069,7.5109,133.14,133.08,18.7845]
["bitfinex","SOLUSD",1720192737274,7.5109,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1720192737691,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192737894,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720192738111,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192738604,0.1,133.19,133.16,18.7738]
["bitfinex","SOLUSD",1720192738791,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192739099,0.1,133.19,133.07,6.4834]
["bitfinex","SOLUSD",1720192739303,7.51,133.16,133.07,6.4834]
["bitfinex","SOLUSD",1720192739467,7.5087,133.18,133.07,6.4834]
["bitfinex","SOLUSD",1720192739668,20.0,133.17,133.07,6.4834]
["bitfinex","SOLUSD",1720192739971,7.5095,133.17,133.07,29.0634]
["bitfinex","SOLUSD",1720192740174,7.5095,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720192740387,7.5087,133.18,133.12,18.7795]
["bitfinex","SOLUSD",1720192740596,7.5092,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720192740890,7.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720192741075,18.8709,133.19,133.09,18.7833]
["bitfinex","SOLUSD",1720192741277,7.5107,133.15,133.1,27.5127]
["bitfinex","SOLUSD",1720192741481,7.5107,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192741694,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720192741877,7.5097,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720192742084,0.1,133.19,133.11,18.7811]
["bitfinex","SOLUSD",1720192742282,7.5095,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1720192742889,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720192743204,7.5103,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1720192743377,7.5098,133.16,133.11,26.2936]
["bitfinex","SOLUSD",1720192743573,7.5094,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720192743797,0.17,133.16,133.06,418.2768]
["bitfinex","SOLUSD",1720192744104,7.5097,133.16,133.11,7.512]
["bitfinex","SOLUSD",1720192744284,0.1,133.19,133.07,29.0634]
["bitfinex","SOLUSD",1720192744591,0.1,133.19,133.12,18.7793]
["bitfinex","SOLUSD",1720192744896,7.5101,133.16,133.12,18.7793]
["bitfinex","SOLUSD",1720192745082,0.1,133.19,133.1,7.5129]
["bitfinex","SOLUSD",1720192745083,18.7724,133.18,133.1,7.5129]
["bitfinex","SOLUSD",1720192745281,20.0,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720192745481,20.0,133.17,133.07,6.4834]
["bitfinex","SOLUSD",1720192745695,0.1,133.19,133.06,7.5152]
["bitfinex","SOLUSD",1720192745696,7.5134,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1720192745891,7.5147,133.08,133.03,24.0123]
["bitfinex","SOLUSD",1720192746199,7.5167,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1720192746776,7.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720192747094,7.5161,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1720192747309,7.518,133.02,132.98,6.4038]
["bitfinex","SOLUSD",1720192747472,0.17,133.06,132.96,18.802]
["bitfinex","SOLUSD",1720192747675,7.5172,133.03,132.96,18.802]
["bitfinex","SOLUSD",1720192747892,7.5172,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1720192748194,7.5172,133.03,132.98,18.7995]
["bitfinex","SOLUSD",1720192748195,7.5161,133.05,132.98,18.7995]
["bitfinex","SOLUSD",1720192748384,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1720192748600,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1720192748775,7.515,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720192748992,18.7826,133.11,133.02,26.3109]
["bitfinex","SOLUSD",1720192749289,20.17,133.1,133.02,26.3109]
["bitfinex","SOLUSD",1720192749499,7.5146,133.08,133.02,18.7934]
["bitfinex","SOLUSD",1720192749714,20.0,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1720192749899,27.5148,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1720192750509,38.7874,133.07,132.99,18.7974]
["bitfinex","SOLUSD",1720192751010,7.5172,133.03,132.99,26.3166]
["bitfinex","SOLUSD",1720192751205,7.5172,133.03,132.99,18.7974]
["bitfinex","SOLUSD",1720192751511,7.5172,133.03,132.99,26.3165]
["bitfinex","SOLUSD",1720192751811,7.5192,133.0,132.96,18.8015]
["bitfinex","SOLUSD",1720192752026,7.5184,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1720192752222,7.5177,133.02,132.96,18.8015]
["bitfinex","SOLUSD",1720192752710,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192752892,0.17,133.04,132.96,18.8015]
["bitfinex","SOLUSD",1720192752893,7.5188,133.0,132.96,18.8015]
["bitfinex","SOLUSD",1720192753095,7.5184,133.01,132.96,18.8015]
["bitfinex","SOLUSD",1720192754121,7.5176,133.03,132.96,18.8015]
["bitfinex","SOLUSD",1720192754300,7.5156,133.06,133.0,18.7958]
["bitfinex","SOLUSD",1720192754494,12.90932118,133.11,132.95,160.1858]
["bitfinex","SOLUSD",1720192754695,22.3069,133.19,132.99,169.62]
["bitfinex","SOLUSD",1720192754895,27.87417415,133.19,133.07,18.7862]
["bitfinex","SOLUSD",1720192755230,7.5102,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720192755394,7.5102,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720192755590,27.87417415,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1720192755924,27.87417415,133.19,133.11,18.7812]
["bitfinex","SOLUSD",1720192755925,21.80657415,133.19,133.12,7.5114]
["bitfinex","SOLUSD",1720192756124,21.80657415,133.19,133.07,144.082]
["bitfinex","SOLUSD",1720192756125,7.6084,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1720192756290,7.5086,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1720192756488,7.5086,133.18,133.13,18.7776]
["bitfinex","SOLUSD",1720192756489,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192757922,0.1,133.19,133.17,18.772]
["bitfinex","SOLUSD",1720192758123,0.1,133.19,133.17,26.2807]
["bitfinex","SOLUSD",1720192758413,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192759009,0.1,133.19,133.17,18.772]
["bitfinex","SOLUSD",1720192759496,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192760725,0.1,133.19,133.14,18.7768]
["bitfinex","SOLUSD",1720192760925,0.1,133.19,133.11,380.7]
["bitfinex","SOLUSD",1720192761094,7.5086,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1720192761290,0.1,133.19,133.11,380.7]
["bitfinex","SOLUSD",1720192761490,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192761924,0.1,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1720192762094,0.1,133.19,133.16,18.7731]
["bitfinex","SOLUSD",1720192762296,0.1,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720192762506,0.1,133.19,133.15,26.2848]
["bitfinex","SOLUSD",1720192762697,0.1,133.19,133.11,380.7]
["bitfinex","SOLUSD",1720192762916,7.5094,133.17,133.12,26.291]
["bitfinex","SOLUSD",1720192763230,20.0,133.16,133.11,380.7]
["bitfinex","SOLUSD",1720192763419,0.1,133.19,133.11,380.7]
["bitfinex","SOLUSD",1720192763420,7.5108,133.15,133.11,380.7]
["bitfinex","SOLUSD",1720192763733,0.17,133.18,133.09,26.2969]
["bitfinex","SOLUSD",1720192763939,0.17,133.18,133.07,6.5099]
["bitfinex","SOLUSD",1720192763940,7.5121,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1720192764135,7.5121,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1720192764339,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720192764552,7.5121,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1720192764553,7.5129,133.11,133.06,26.3031]
["bitfinex","SOLUSD",1720192764725,7.5127,133.11,133.06,26.3031]
["bitfinex","SOLUSD",1720192765046,0.17,133.14,133.06,18.7878]
["bitfinex","SOLUSD",1720192765218,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720192765534,7.5148,133.07,133.03,26.3086]
["bitfinex","SOLUSD",1720192765746,20.0,133.06,133.0,18.796]
["bitfinex","SOLUSD",1720192765915,20.17,133.06,132.97,18.8002]
["bitfinex","SOLUSD",1720192766108,7.5176,133.02,132.97,7.52]
["bitfinex","SOLUSD",1720192766310,18.7922,133.04,132.92,255.3]
["bitfinex","SOLUSD",1720192766534,20.17,133.03,132.93,37.6131]
["bitfinex","SOLUSD",1720192766739,20.0,133.02,132.97,7.52]
["bitfinex","SOLUSD",1720192767036,7.5177,133.02,132.97,7.52]
["bitfinex","SOLUSD",1720192767219,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1720192767544,7.5186,133.01,132.97,18.8004]
["bitfinex","SOLUSD",1720192767714,20.0,133.0,132.94,7.5216]
["bitfinex","SOLUSD",1720192767917,27.5188,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1720192768232,0.17,133.02,132.95,18.8032]
["bitfinex","SOLUSD",1720192768434,7.5188,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1720192768948,7.5183,133.01,132.95,26.3248]
["bitfinex","SOLUSD",1720192769162,7.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1720192769313,39.48317216,133.08,132.97,26.3202]
["bitfinex","SOLUSD",1720192769640,7.5181,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1720192769846,20.0,133.01,132.97,26.3206]
["bitfinex","SOLUSD",1720192770023,20.0,133.01,132.95,7.521]
["bitfinex","SOLUSD",1720192770348,20.0,133.01,132.96,7.521]
["bitfinex","SOLUSD",1720192770658,7.6881,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192770946,20.0,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1720192771234,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1720192771442,20.0,133.03,132.98,18.7987]
["bitfinex","SOLUSD",1720192771643,18.7908,133.05,132.93,37.6129]
["bitfinex","SOLUSD",1720192771941,18.7908,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1720192772261,33.9033,133.08,132.93,160.1929]
["bitfinex","SOLUSD",1720192772424,33.9033,133.08,132.98,7.5194]
["bitfinex","SOLUSD",1720192772629,7.5177,133.02,132.97,7.52]
["bitfinex","SOLUSD",1720192772830,7.5177,133.02,132.96,18.8018]
["bitfinex","SOLUSD",1720192773053,15.1168,133.08,132.98,18.7993]
["bitfinex","SOLUSD",1720192773339,7.5161,133.05,133.0,18.7965]
["bitfinex","SOLUSD",1720192773521,7.5161,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1720192773930,7.5153,133.07,133.0,18.7965]
["bitfinex","SOLUSD",1720192774137,7.5153,133.07,133.03,7.517]
["bitfinex","SOLUSD",1720192775048,7.5144,133.08,133.02,18.7938]
["bitfinex","SOLUSD",1720192775347,7.5138,133.09,133.02,18.7938]
["bitfinex","SOLUSD",1720192775551,53.4804,133.13,133.04,18.7907]
["bitfinex","SOLUSD",1720192775552,15.9217,133.13,133.04,18.7907]
["bitfinex","SOLUSD",1720192775736,7.5135,133.1,133.06,7.515]
["bitfinex","SOLUSD",1720192776062,7.5135,133.1,133.04,18.7907]
["bitfinex","SOLUSD",1720192776063,34.7005,133.13,133.04,18.7907]
["bitfinex","SOLUSD",1720192776226,7.5141,133.09,133.04,18.7907]
["bitfinex","SOLUSD",1720192776544,7.5166,133.04,132.96,397.0142]
["bitfinex","SOLUSD",1720192776747,7.5166,133.04,132.99,26.3169]
["bitfinex","SOLUSD",1720192776954,18.7848,133.09,132.99,18.798]
["bitfinex","SOLUSD",1720192776955,7.516,133.05,132.99,18.798]
["bitfinex","SOLUSD",1720192777154,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1720192777655,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1720192777843,20.17,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1720192778042,58.93582894,133.13,132.93,184.6528]
["bitfinex","SOLUSD",1720192778353,7.5158,133.06,133.01,26.3126]
["bitfinex","SOLUSD",1720192778556,0.17,133.12,133.03,18.7923]
["bitfinex","SOLUSD",1720192778721,7.5138,133.09,133.05,26.3051]
["bitfinex","SOLUSD",1720192779144,7.5144,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1720192779448,7.5144,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1720192779957,40.15652894,133.13,133.05,7.5159]
["bitfinex","SOLUSD",1720192780267,7.514,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1720192780970,0.17,133.12,133.02,18.7936]
["bitfinex","SOLUSD",1720192781149,0.17,133.12,132.99,44.1954]
["bitfinex","SOLUSD",1720192781352,20.0,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1720192781548,27.5122,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720192781754,20.0,133.12,133.06,18.7876]
["bitfinex","SOLUSD",1720192782064,7.5134,133.1,133.06,26.3028]
["bitfinex","SOLUSD",1720192782268,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720192782683,7.5127,133.11,133.06,26.3028]
["bitfinex","SOLUSD",1720192783252,7.5154,133.06,133.03,18.7915]
["bitfinex","SOLUSD",1720192783471,20.0,133.13,133.03,18.7915]
["bitfinex","SOLUSD",1720192783771,0.17,133.12,133.04,7.5163]
["bitfinex","SOLUSD",1720192783978,20.17,133.12,133.04,7.5163]
["bitfinex","SOLUSD",1720192784658,20.17,133.12,133.06,7.5154]
["bitfinex","SOLUSD",1720192784860,7.5127,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1720192785157,20.0,133.12,133.02,37.5866]
["bitfinex","SOLUSD",1720192785360,5.55111203,133.15,133.08,18.7854]
["bitfinex","SOLUSD",1720192785667,0.1,133.19,133.1,26.2953]
["bitfinex","SOLUSD",1720192785880,0.1,133.19,133.09,7.5135]
["bitfinex","SOLUSD",1720192786360,7.5109,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1720192786777,7.5109,133.14,133.09,26.2975]
["bitfinex","SOLUSD",1720192786975,7.5098,133.16,133.11,18.7811]
["bitfinex","SOLUSD",1720192787389,5.55606199,133.18,133.11,18.7811]
["bitfinex","SOLUSD",1720192787546,0.1,133.19,133.13,7.5111]
["bitfinex","SOLUSD",1720192787745,7.5095,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720192787978,7.51,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1720192788151,0.1,133.19,133.11,18.7811]
["bitfinex","SOLUSD",1720192788345,5.53289269,133.19,133.11,18.7811]
["bitfinex","SOLUSD",1720192788550,7.5107,133.15,133.11,26.2936]
["bitfinex","SOLUSD",1720192788955,5.53289269,133.19,133.1,7.5129]
["bitfinex","SOLUSD",1720192788956,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720192789165,7.5104,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1720192789348,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720192789561,5.53289269,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1720192789751,7.5096,133.17,133.12,26.2911]
["bitfinex","SOLUSD",1720192789972,20.0,133.18,133.09,18.783]
["bitfinex","SOLUSD",1720192790199,7.5107,133.15,133.11,7.5121]
["bitfinex","SOLUSD",1720192790362,7.5099,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1720192790680,7.5104,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1720192791480,18.7732,133.17,133.08,56.3535]
["bitfinex","SOLUSD",1720192791681,7.5117,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1720192791984,7.5115,133.13,133.08,18.7843]
["bitfinex","SOLUSD",1720192792154,7.5109,133.14,133.08,18.7843]
["bitfinex","SOLUSD",1720192792682,20.17,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1720192792683,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192793362,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1720192793583,20.17,133.16,133.1,7.513]
["bitfinex","SOLUSD",1720192793866,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720192794302,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1720192794609,20.17,133.16,133.11,26.2937]
["bitfinex","SOLUSD",1720192794798,20.0,133.18,133.11,18.7813]
["bitfinex","SOLUSD",1720192795004,7.5101,133.16,133.11,26.2934]
["bitfinex","SOLUSD",1720192795709,7.5103,133.15,133.11,26.2934]
["bitfinex","SOLUSD",1720192796708,7.5099,133.16,133.12,7.5115]
["bitfinex","SOLUSD",1720192796896,7.5112,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720192798304,0.17,133.15,133.08,26.298]
["bitfinex","SOLUSD",1720192798613,7.5123,133.12,133.08,26.298]
["bitfinex","SOLUSD",1720192798782,7.5125,133.11,133.08,26.298]
["bitfinex","SOLUSD",1720192798981,7.5125,133.11,133.08,18.7843]
["bitfinex","SOLUSD",1720192799195,7.512,133.12,133.08,26.2983]
["bitfinex","SOLUSD",1720192800389,18.7773,133.14,133.04,37.5816]
["bitfinex","SOLUSD",1720192800696,20.0,133.18,133.04,37.5816]
["bitfinex","SOLUSD",1720192800895,7.5106,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192801211,7.5098,133.16,133.12,7.5116]
["bitfinex","SOLUSD",1720192801411,7.5103,133.15,133.11,26.2931]
["bitfinex","SOLUSD",1720192801710,7.5109,133.14,133.11,18.7808]
["bitfinex","SOLUSD",1720192802014,7.5105,133.15,133.11,26.2933]
["bitfinex","SOLUSD",1720192802197,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1720192802398,7.5109,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1720192802598,7.5105,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192802800,7.5112,133.14,133.1,26.2956]
["bitfinex","SOLUSD",1720192803896,7.5112,133.14,133.05,0.17]
["bitfinex","SOLUSD",1720192803897,20.0,133.18,132.96,692.3791]
["bitfinex","SOLUSD",1720192804103,7.5161,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1720192804319,18.7845,133.09,133.01,18.7946]
["bitfinex","SOLUSD",1720192804320,7.5158,133.06,133.01,26.3126]
["bitfinex","SOLUSD",1720192804489,18.7874,133.07,132.98,18.7997]
["bitfinex","SOLUSD",1720192804710,7.5165,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1720192805014,7.5165,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1720192805229,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1720192805712,20.0,133.06,133.0,18.7963]
["bitfinex","SOLUSD",1720192805913,6.0136,133.12,132.96,540.8838]
["bitfinex","SOLUSD",1720192806106,16.2544,133.15,133.01,22.58]
["bitfinex","SOLUSD",1720192806414,7.5112,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1720192806625,0.1,133.19,133.08,60.1494]
["bitfinex","SOLUSD",1720192806788,0.1,133.19,133.14,18.7766]
["bitfinex","SOLUSD",1720192806992,0.1,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1720192807226,0.1,133.19,133.14,18.7766]
["bitfinex","SOLUSD",1720192807420,0.1,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192808213,0.8576326,133.25,133.2,18.7681]
["bitfinex","SOLUSD",1720192808413,0.8576326,133.25,133.18,42.58]
["bitfinex","SOLUSD",1720192808414,0.8576326,133.25,133.21,0.17]
["bitfinex","SOLUSD",1720192808711,0.8576326,133.25,133.22,18.7651]
["bitfinex","SOLUSD",1720192808914,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192809307,0.8576326,133.25,133.22,26.2713]
["bitfinex","SOLUSD",1720192809505,0.8576326,133.25,133.22,18.7651]
["bitfinex","SOLUSD",1720192809721,0.8576326,133.25,133.23,7.5053]
["bitfinex","SOLUSD",1720192809917,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192810317,0.8576326,133.25,133.24,27.6752]
["bitfinex","SOLUSD",1720192811229,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192811820,0.8576326,133.25,133.23,13.5186]
["bitfinex","SOLUSD",1720192812011,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192812215,0.8576326,133.25,133.23,6.0129]
["bitfinex","SOLUSD",1720192812415,0.8576326,133.25,133.18,106.172]
["bitfinex","SOLUSD",1720192812754,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192812944,0.8576326,133.25,133.24,7.6752]
["bitfinex","SOLUSD",1720192813237,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192813545,8.3628326,133.25,133.2,18.7682]
["bitfinex","SOLUSD",1720192813742,0.8576326,133.25,133.23,7.5053]
["bitfinex","SOLUSD",1720192813909,0.8576326,133.25,133.22,18.7646]
["bitfinex","SOLUSD",1720192814108,0.8576326,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1720192814329,0.8576326,133.25,133.24,30.0852]
["bitfinex","SOLUSD",1720192814833,0.1,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1720192815241,0.1,133.29,133.28,18.7575]
["bitfinex","SOLUSD",1720192815616,0.1,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1720192815815,0.1,133.29,133.25,26.2658]
["bitfinex","SOLUSD",1720192816330,0.1,133.29,133.25,18.7613]
["bitfinex","SOLUSD",1720192816532,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192817635,0.1,133.29,133.28,7.673]
["bitfinex","SOLUSD",1720192817924,0.1,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720192818726,0.1,133.29,133.27,24.9186]
["bitfinex","SOLUSD",1720192818924,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192819129,0.1,133.29,133.27,24.9186]
["bitfinex","SOLUSD",1720192819328,0.1,133.29,133.24,380.7]
["bitfinex","SOLUSD",1720192819329,7.6029,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1720192819534,7.5059,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1720192819826,0.1,133.29,133.19,6.490237]
["bitfinex","SOLUSD",1720192820023,7.5074,133.21,133.15,26.2852]
["bitfinex","SOLUSD",1720192820280,7.5074,133.21,133.15,18.7754]
["bitfinex","SOLUSD",1720192820424,7.5076,133.2,133.15,18.7754]
["bitfinex","SOLUSD",1720192820745,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1720192820934,7.508,133.19,133.15,26.2852]
["bitfinex","SOLUSD",1720192821126,7.5091,133.18,133.12,18.7794]
["bitfinex","SOLUSD",1720192821516,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720192821926,7.5093,133.17,133.12,26.2912]
["bitfinex","SOLUSD",1720192822233,7.5092,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1720192822542,18.7677,133.21,133.1,636.0]
["bitfinex","SOLUSD",1720192822543,18.7713,133.19,133.1,636.0]
["bitfinex","SOLUSD",1720192822742,18.7713,133.19,133.08,26.2983]
["bitfinex","SOLUSD",1720192822743,7.5116,133.13,133.08,26.2983]
["bitfinex","SOLUSD",1720192824034,20.17,133.18,133.1,18.7821]
["bitfinex","SOLUSD",1720192824236,7.5102,133.16,133.1,26.2949]
["bitfinex","SOLUSD",1720192824548,0.17,133.18,133.07,18.7864]
["bitfinex","SOLUSD",1720192824765,18.7739,133.17,133.07,18.7864]
["bitfinex","SOLUSD",1720192824930,7.5127,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1720192825433,7.5121,133.12,133.07,26.3011]
["bitfinex","SOLUSD",1720192825830,18.7739,133.17,133.07,18.7864]
["bitfinex","SOLUSD",1720192826060,7.5098,133.16,133.11,7.512]
["bitfinex","SOLUSD",1720192826348,5.55010375,133.19,133.1,7.513]
["bitfinex","SOLUSD",1720192826349,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720192826525,7.5128,133.11,133.06,26.3027]
["bitfinex","SOLUSD",1720192827950,7.5128,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1720192828153,18.7785,133.14,133.06,18.7875]
["bitfinex","SOLUSD",1720192828336,37.5499,133.16,133.04,7.5164]
["bitfinex","SOLUSD",1720192828337,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1720192828536,18.7804,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1720192828850,20.0,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1720192829236,7.5095,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1720192829431,22.0307,133.21,133.13,18.7781]
["bitfinex","SOLUSD",1720192829645,7.5082,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1720192829962,6.2754,133.26,133.09,144.0639]
["bitfinex","SOLUSD",1720192830129,7.5054,133.24,133.11,22.58]
["bitfinex","SOLUSD",1720192830334,7.5059,133.23,133.19,26.2777]
["bitfinex","SOLUSD",1720192830639,0.1,133.29,133.13,60.1346]
["bitfinex","SOLUSD",1720192830640,0.1,133.29,133.21,18.7666]
["bitfinex","SOLUSD",1720192830839,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720192831053,7.6026,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1720192831731,0.1,133.29,133.23,18.7639]
["bitfinex","SOLUSD",1720192831943,0.1,133.29,133.13,7.5113]
["bitfinex","SOLUSD",1720192832245,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720192832579,0.1,133.29,133.13,37.5565]
["bitfinex","SOLUSD",1720192832856,0.1,133.29,133.19,26.2775]
["bitfinex","SOLUSD",1720192832857,7.5053,133.24,133.19,26.2775]
["bitfinex","SOLUSD",1720192833433,7.5075,133.2,133.16,18.7737]
["bitfinex","SOLUSD",1720192833631,7.508,133.19,133.13,56.3345]
["bitfinex","SOLUSD",1720192833854,7.5092,133.17,133.13,18.778]
["bitfinex","SOLUSD",1720192834058,18.7666,133.22,133.1,18.7828]
["bitfinex","SOLUSD",1720192834359,7.5097,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1720192834539,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1720192834863,20.17,133.21,133.07,16.1525]
["bitfinex","SOLUSD",1720192834864,18.7722,133.18,133.08,7.5141]
["bitfinex","SOLUSD",1720192835175,18.7777,133.14,133.04,18.7904]
["bitfinex","SOLUSD",1720192835462,18.7806,133.12,133.01,18.7951]
["bitfinex","SOLUSD",1720192835648,18.7806,133.12,133.02,7.5175]
["bitfinex","SOLUSD",1720192835834,20.17,133.11,133.03,7.517]
["bitfinex","SOLUSD",1720192836044,7.516,133.05,133.01,18.7951]
["bitfinex","SOLUSD",1720192836656,7.5172,133.03,132.98,13.8169]
["bitfinex","SOLUSD",1720192836856,7.5165,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1720192837063,18.787,133.08,132.99,18.7975]
["bitfinex","SOLUSD",1720192837233,7.5154,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1720192837446,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1720192837651,0.17,133.11,133.03,18.7913]
["bitfinex","SOLUSD",1720192837843,20.0,133.13,133.03,18.7913]
["bitfinex","SOLUSD",1720192838137,20.0,133.13,132.96,673.6024]
["bitfinex","SOLUSD",1720192838138,20.0,133.13,133.0,18.7968]
["bitfinex","SOLUSD",1720192838443,18.7841,133.1,133.0,18.7968]
["bitfinex","SOLUSD",1720192838648,20.0,133.09,133.0,18.7968]
["bitfinex","SOLUSD",1720192838845,7.5149,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1720192839061,18.7793,133.13,133.0,37.5937]
["bitfinex","SOLUSD",1720192839369,7.5136,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1720192839542,7.5115,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1720192839744,7.512,133.12,133.06,18.7878]
["bitfinex","SOLUSD",1720192839966,18.7693,133.2,133.12,7.5119]
["bitfinex","SOLUSD",1720192840160,37.5459,133.23,133.09,100.0]
["bitfinex","SOLUSD",1720192840362,7.5086,133.18,133.13,7.511]
["bitfinex","SOLUSD",1720192840565,37.5459,133.23,133.13,26.2886]
["bitfinex","SOLUSD",1720192840566,7.5084,133.19,133.13,26.2886]
["bitfinex","SOLUSD",1720192840753,7.5084,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720192841365,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720192841668,18.761,133.26,133.18,18.7709]
["bitfinex","SOLUSD",1720192841895,18.761,133.26,133.12,0.17]
["bitfinex","SOLUSD",1720192841896,0.1,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1720192842080,0.1,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720192842081,7.6028,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720192842254,0.1,133.29,133.16,480.7]
["bitfinex","SOLUSD",1720192842574,7.6029,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1720192842748,0.1,133.29,133.24,18.7618]
["bitfinex","SOLUSD",1720192842946,0.1,133.29,133.24,18.9318]
["bitfinex","SOLUSD",1720192843254,0.1,133.29,133.24,18.7618]
["bitfinex","SOLUSD",1720192843572,0.1,133.29,133.25,7.5041]
["bitfinex","SOLUSD",1720192843765,7.6026,133.29,133.24,18.7618]
["bitfinex","SOLUSD",1720192844159,7.5031,133.28,133.24,18.7618]
["bitfinex","SOLUSD",1720192845371,7.6025,133.29,133.24,18.7618]
["bitfinex","SOLUSD",1720192845562,7.6025,133.29,133.23,7.6752]
["bitfinex","SOLUSD",1720192845563,7.5046,133.26,133.21,26.2737]
["bitfinex","SOLUSD",1720192845763,7.5051,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720192846271,7.5047,133.25,133.2,7.507]
["bitfinex","SOLUSD",1720192846471,7.5053,133.24,133.2,7.507]
["bitfinex","SOLUSD",1720192846678,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1720192846970,7.5064,133.22,133.18,18.7715]
["bitfinex","SOLUSD",1720192847272,7.5064,133.22,133.13,380.7]
["bitfinex","SOLUSD",1720192847273,7.5069,133.21,133.15,56.3241]
["bitfinex","SOLUSD",1720192847459,18.8562,133.29,133.19,18.7695]
["bitfinex","SOLUSD",1720192847655,7.5046,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1720192847972,20.0,133.28,133.16,22.58]
["bitfinex","SOLUSD",1720192848154,7.5037,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1720192848355,7.503,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1720192848572,7.5037,133.27,133.21,18.7668]
["bitfinex","SOLUSD",1720192848747,7.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720192848953,7.5034,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1720192849354,7.5041,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720192849859,0.1,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1720192849860,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1720192850056,7.5047,133.25,133.21,26.2735]
["bitfinex","SOLUSD",1720192850748,37.6123,133.29,133.18,18.7709]
["bitfinex","SOLUSD",1720192850998,20.17,133.28,133.12,6.1961]
["bitfinex","SOLUSD",1720192851275,7.5052,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1720192851653,7.5058,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1720192851852,18.7594,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1720192851853,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720192852067,20.0,133.28,133.21,18.767]
["bitfinex","SOLUSD",1720192852273,20.1,133.29,133.21,18.767]
["bitfinex","SOLUSD",1720192852465,7.5037,133.27,133.21,18.767]
["bitfinex","SOLUSD",1720192852672,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1720192852876,0.1,133.29,133.2,22.58]
["bitfinex","SOLUSD",1720192853082,0.1,133.29,133.21,20.17]
["bitfinex","SOLUSD",1720192853478,7.6029,133.29,133.25,18.7607]
["bitfinex","SOLUSD",1720192853985,0.1,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1720192854163,0.1,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1720192854164,7.6024,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1720192854351,0.1,133.29,133.22,18.7648]
["bitfinex","SOLUSD",1720192854557,7.504,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1720192854751,7.5044,133.26,133.22,26.2709]
["bitfinex","SOLUSD",1720192854955,7.5044,133.26,133.22,26.2711]
["bitfinex","SOLUSD",1720192855177,7.5034,133.28,133.22,18.7648]
["bitfinex","SOLUSD",1720192855393,7.5036,133.27,133.22,18.7648]
["bitfinex","SOLUSD",1720192855690,7.5042,133.26,133.22,26.2711]
["bitfinex","SOLUSD",1720192855978,0.1,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720192856286,7.5033,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1720192856762,7.5033,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1720192857182,0.1,133.29,133.22,122.58]
["bitfinex","SOLUSD",1720192857486,0.1,133.29,133.23,0.17]
["bitfinex","SOLUSD",1720192857663,0.1,133.29,133.26,26.264]
["bitfinex","SOLUSD",1720192858553,0.1,133.29,133.26,18.76]
["bitfinex","SOLUSD",1720192858782,0.1,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720192858964,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720192859182,0.1,133.29,133.28,7.673]
["bitfinex","SOLUSD",1720192859665,0.1,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720192859871,0.1,133.29,133.28,50.253]
["bitfinex","SOLUSD",1720192860095,21.0422,133.43,133.3,122.58]
["bitfinex","SOLUSD",1720192860275,7.84076104,133.41,133.32,22.58]
["bitfinex","SOLUSD",1720192860484,8.4544326,133.39,133.35,7.499]
["bitfinex","SOLUSD",1720192860689,0.9576326,133.39,133.34,18.7478]
["bitfinex","SOLUSD",1720192860996,0.9576326,133.39,133.3,418.2067]
["bitfinex","SOLUSD",1720192860997,0.9576326,133.39,133.31,26.2533]
["bitfinex","SOLUSD",1720192861199,0.9576326,133.39,133.32,7.5005]
["bitfinex","SOLUSD",1720192861367,18.7436,133.38,133.31,18.7525]
["bitfinex","SOLUSD",1720192861566,7.5,133.34,133.29,7.502]
["bitfinex","SOLUSD",1720192861889,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1720192862275,7.5012,133.32,133.28,18.7568]
["bitfinex","SOLUSD",1720192862483,7.5013,133.31,133.28,18.7568]
["bitfinex","SOLUSD",1720192862696,7.5008,133.32,133.28,18.7568]
["bitfinex","SOLUSD",1720192863000,7.5013,133.31,133.28,18.7568]
["bitfinex","SOLUSD",1720192863195,7.5009,133.32,133.28,26.2597]
["bitfinex","SOLUSD",1720192863569,7.1229326,133.39,133.3,18.7545]
["bitfinex","SOLUSD",1720192863570,25.8656326,133.39,133.3,18.7545]
["bitfinex","SOLUSD",1720192863773,20.17,133.38,133.3,18.7545]
["bitfinex","SOLUSD",1720192863975,7.4994,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1720192864175,7.4981,133.37,133.28,37.5129]
["bitfinex","SOLUSD",1720192864384,7.4974,133.38,133.32,18.7515]
["bitfinex","SOLUSD",1720192864601,0.9576326,133.39,133.31,0.17]
["bitfinex","SOLUSD",1720192864909,0.9576326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720192865423,0.9576326,133.39,133.38,30.2473]
["bitfinex","SOLUSD",1720192865579,0.9576326,133.39,133.38,50.2473]
["bitfinex","SOLUSD",1720192865972,0.9576326,133.39,133.38,150.2473]
["bitfinex","SOLUSD",1720192866782,0.9576326,133.39,133.38,50.2473]
["bitfinex","SOLUSD",1720192867288,0.1,133.49,133.44,18.7336]
["bitfinex","SOLUSD",1720192867498,0.1,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1720192868392,0.1,133.49,133.44,18.7336]
["bitfinex","SOLUSD",1720192868576,0.1,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1720192868891,0.8576326,133.52,133.46,380.7]
["bitfinex","SOLUSD",1720192869103,0.8576326,133.52,133.51,26.2151]
["bitfinex","SOLUSD",1720192869323,0.8576326,133.52,133.51,26.3851]
["bitfinex","SOLUSD",1720192869601,0.8576326,133.52,133.47,20.0]
["bitfinex","SOLUSD",1720192869780,0.8576326,133.52,133.51,7.49]
["bitfinex","SOLUSD",1720192870191,0.8576326,133.52,133.51,7.66]
["bitfinex","SOLUSD",1720192870397,0.8576326,133.52,133.51,7.49]
["bitfinex","SOLUSD",1720192870792,0.8576326,133.52,133.47,18.7301]
["bitfinex","SOLUSD",1720192871005,0.8576326,133.52,133.44,6.5711]
["bitfinex","SOLUSD",1720192871006,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720192871206,0.8576326,133.52,133.43,380.7]
["bitfinex","SOLUSD",1720192871207,20.0,133.49,133.43,380.7]
["bitfinex","SOLUSD",1720192871586,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1720192871797,7.4963,133.4,133.35,7.4985]
["bitfinex","SOLUSD",1720192872100,0.17,133.48,133.35,18.747]
["bitfinex","SOLUSD",1720192872404,0.17,133.48,133.37,7.4975]
["bitfinex","SOLUSD",1720192872405,7.4952,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1720192872602,7.4969,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1720192872897,18.739,133.42,133.32,18.7513]
["bitfinex","SOLUSD",1720192873106,27.4961,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720192873277,27.4961,133.41,133.34,18.7481]
["bitfinex","SOLUSD",1720192873478,20.0,133.41,133.36,18.7453]
["bitfinex","SOLUSD",1720192873684,7.4969,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1720192873878,7.4962,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1720192874089,7.4951,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1720192874408,18.9001,133.48,133.39,7.4967]
["bitfinex","SOLUSD",1720192874626,18.9001,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1720192874919,18.7301,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1720192875114,18.7301,133.48,133.39,18.7412]
["bitfinex","SOLUSD",1720192875422,22.4904,133.54,133.28,190.6135]
["bitfinex","SOLUSD",1720192875423,37.4565,133.49,133.28,190.6135]
["bitfinex","SOLUSD",1720192875709,18.739,133.42,133.28,92.34913401]
["bitfinex","SOLUSD",1720192875999,18.7416,133.4,133.3,18.754]
["bitfinex","SOLUSD",1720192876198,7.5002,133.33,133.28,9.23843401]
["bitfinex","SOLUSD",1720192876502,22.982,133.43,133.29,18.7554]
["bitfinex","SOLUSD",1720192876503,18.7398,133.41,133.29,18.7554]
["bitfinex","SOLUSD",1720192876710,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720192876912,7.4999,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1720192877094,7.4978,133.38,133.31,18.7521]
["bitfinex","SOLUSD",1720192877294,20.0,133.4,133.23,6.1374]
["bitfinex","SOLUSD",1720192877295,7.4995,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1720192877497,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1720192877807,20.0,133.4,133.33,26.2494]
["bitfinex","SOLUSD",1720192878098,41.7188,133.43,133.33,18.7497]
["bitfinex","SOLUSD",1720192878099,7.4974,133.38,133.33,18.7497]
["bitfinex","SOLUSD",1720192878313,20.0,133.42,133.36,7.498]
["bitfinex","SOLUSD",1720192878481,18.7396,133.41,133.32,18.9208]
["bitfinex","SOLUSD",1720192878810,7.498,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1720192879012,7.5,133.34,133.27,380.7]
["bitfinex","SOLUSD",1720192879300,20.0,133.4,133.27,380.7]
["bitfinex","SOLUSD",1720192879301,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720192879512,7.4962,133.4,133.35,7.499]
["bitfinex","SOLUSD",1720192879805,7.4969,133.39,133.34,26.2472]
["bitfinex","SOLUSD",1720192880099,7.4958,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1720192880346,35.0803,133.43,133.36,7.4983]
["bitfinex","SOLUSD",1720192880480,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1720192880691,18.7395,133.41,133.31,56.2565]
["bitfinex","SOLUSD",1720192880880,24.18273052,133.43,133.31,18.7522]
["bitfinex","SOLUSD",1720192881182,7.5002,133.33,133.29,7.502]
["bitfinex","SOLUSD",1720192881381,57.4777,133.42,133.31,7.501]
["bitfinex","SOLUSD",1720192881623,7.4999,133.34,133.3,18.7538]
["bitfinex","SOLUSD",1720192881781,7.4992,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1720192881985,7.4992,133.35,133.24,418.226]
["bitfinex","SOLUSD",1720192881986,7.4977,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1720192882207,0.17,133.41,133.24,418.226]
["bitfinex","SOLUSD",1720192882431,7.4988,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1720192882583,7.4988,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1720192882787,18.7424,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1720192883010,37.4777,133.42,133.31,18.7528]
["bitfinex","SOLUSD",1720192883213,7.4988,133.36,133.31,18.7528]
["bitfinex","SOLUSD",1720192883390,7.4988,133.36,133.31,26.2537]
["bitfinex","SOLUSD",1720192883593,7.4988,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1720192884153,18.741,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1720192884436,24.18273052,133.43,133.33,18.7502]
["bitfinex","SOLUSD",1720192884437,7.4968,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1720192884651,7.4964,133.4,133.33,18.7502]
["bitfinex","SOLUSD",1720192884816,7.4968,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1720192885019,42.92013052,133.43,133.36,7.4983]
["bitfinex","SOLUSD",1720192885212,20.0,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1720192885413,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1720192885615,7.4963,133.4,133.35,26.2457]
["bitfinex","SOLUSD",1720192885934,7.4954,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1720192886110,7.83963052,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1720192886310,18.7315,133.47,133.38,7.4973]
["bitfinex","SOLUSD",1720192886311,7.4955,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720192886510,7.4952,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1720192886910,7.83829,133.46,133.39,18.7412]
["bitfinex","SOLUSD",1720192887121,7.83829,133.46,133.42,7.4945]
["bitfinex","SOLUSD",1720192887310,15.832,133.48,133.42,7.4945]
["bitfinex","SOLUSD",1720192887514,7.4924,133.47,133.42,7.4945]
["bitfinex","SOLUSD",1720192887765,15.832,133.48,133.42,7.4945]
["bitfinex","SOLUSD",1720192887928,7.4922,133.48,133.43,18.7362]
["bitfinex","SOLUSD",1720192888109,7.83557708,133.49,133.38,22.75]
["bitfinex","SOLUSD",1720192888110,7.4928,133.46,133.42,7.4947]
["bitfinex","SOLUSD",1720192888315,7.4924,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1720192888722,7.4929,133.46,133.42,26.2324]
["bitfinex","SOLUSD",1720192888918,7.4925,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720192889136,7.83557708,133.49,133.4,37.479]
["bitfinex","SOLUSD",1720192889340,0.8576326,133.52,133.46,26.2245]
["bitfinex","SOLUSD",1720192889635,0.8576326,133.52,133.47,7.492]
["bitfinex","SOLUSD",1720192889950,0.8576326,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1720192890257,0.8576326,133.52,133.43,18.7356]
["bitfinex","SOLUSD",1720192890429,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1720192890627,7.4929,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1720192890823,19.5822326,133.52,133.42,18.7371]
["bitfinex","SOLUSD",1720192891022,18.7268,133.5,133.39,18.7409]
["bitfinex","SOLUSD",1720192891322,7.4939,133.45,133.41,18.7389]
["bitfinex","SOLUSD",1720192891523,20.0,133.49,133.37,60.0673]
["bitfinex","SOLUSD",1720192891757,20.8576326,133.52,133.37,60.0673]
["bitfinex","SOLUSD",1720192891925,0.17,133.51,133.37,60.0673]
["bitfinex","SOLUSD",1720192892122,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720192892658,7.4921,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720192892821,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1720192893028,7.4912,133.49,133.44,18.7343]
["bitfinex","SOLUSD",1720192893029,6.32278676,133.52,133.44,18.7343]
["bitfinex","SOLUSD",1720192893249,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1720192893427,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720192893643,0.8576326,133.52,133.49,7.491]
["bitfinex","SOLUSD",1720192893849,0.8576326,133.52,133.48,26.2199]
["bitfinex","SOLUSD",1720192894026,0.8576326,133.52,133.49,7.491]
["bitfinex","SOLUSD",1720192894222,0.8576326,133.52,133.46,22.58]
["bitfinex","SOLUSD",1720192894442,0.8576326,133.52,133.51,7.49]
["bitfinex","SOLUSD",1720192895229,0.8576326,133.52,133.51,27.66]
["bitfinex","SOLUSD",1720192896064,0.8576326,133.52,133.51,50.24]
["bitfinex","SOLUSD",1720192896267,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720192898430,0.1,133.59,133.51,423.45]
["bitfinex","SOLUSD",1720192898431,0.1,133.59,133.51,380.7]
["bitfinex","SOLUSD",1720192898626,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1720192898830,7.4873,133.56,133.52,18.7235]
["bitfinex","SOLUSD",1720192899056,7.4867,133.57,133.52,26.2129]
["bitfinex","SOLUSD",1720192899267,18.8146,133.59,133.48,18.7283]
["bitfinex","SOLUSD",1720192899441,7.4883,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1720192899656,7.491,133.5,133.47,380.7]
["bitfinex","SOLUSD",1720192899962,18.7234,133.53,133.42,26.2321]
["bitfinex","SOLUSD",1720192900170,7.4941,133.44,133.39,26.2373]
["bitfinex","SOLUSD",1720192900380,18.7288,133.49,133.39,18.741]
["bitfinex","SOLUSD",1720192900574,20.17,133.48,133.31,15.9909]
["bitfinex","SOLUSD",1720192900762,18.736,133.44,133.35,18.7469]
["bitfinex","SOLUSD",1720192900941,18.736,133.44,133.36,7.4983]
["bitfinex","SOLUSD",1720192901157,18.736,133.44,133.32,18.7512]
["bitfinex","SOLUSD",1720192901369,18.736,133.44,133.31,37.5064]
["bitfinex","SOLUSD",1720192901370,20.17,133.43,133.31,37.5064]
["bitfinex","SOLUSD",1720192901566,7.4961,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1720192901749,20.0,133.43,133.35,37.4947]
["bitfinex","SOLUSD",1720192902073,20.0,133.45,133.31,37.5064]
["bitfinex","SOLUSD",1720192902237,0.17,133.44,133.35,7.4989]
["bitfinex","SOLUSD",1720192902434,7.4953,133.42,133.34,18.7486]
["bitfinex","SOLUSD",1720192902679,20.0,133.45,133.36,7.4984]
["bitfinex","SOLUSD",1720192902961,7.4955,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1720192903147,0.17,133.44,133.37,7.4978]
["bitfinex","SOLUSD",1720192903545,0.17,133.44,133.36,18.7455]
["bitfinex","SOLUSD",1720192903546,0.17,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1720192903753,7.4957,133.41,133.36,26.2435]
["bitfinex","SOLUSD",1720192903936,0.17,133.44,133.36,18.7455]
["bitfinex","SOLUSD",1720192904139,20.0,133.45,133.38,18.7425]
["bitfinex","SOLUSD",1720192904555,20.0,133.45,133.4,18.7399]
["bitfinex","SOLUSD",1720192904754,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720192905075,7.4972,133.39,133.33,18.7498]
["bitfinex","SOLUSD",1720192905255,7.4974,133.38,133.33,26.2499]
["bitfinex","SOLUSD",1720192905438,18.737,133.43,133.33,18.7498]
["bitfinex","SOLUSD",1720192905642,20.0,133.42,133.33,18.7498]
["bitfinex","SOLUSD",1720192905873,7.4967,133.4,133.33,18.7498]
["bitfinex","SOLUSD",1720192906078,7.84049126,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720192906248,7.84049126,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1720192906571,7.4957,133.41,133.37,7.4975]
["bitfinex","SOLUSD",1720192906765,7.4966,133.4,133.35,26.2455]
["bitfinex","SOLUSD",1720192907070,22.6079,133.41,133.25,1.73602477]
["bitfinex","SOLUSD",1720192907250,18.7484,133.35,133.27,18.7585]
["bitfinex","SOLUSD",1720192907445,7.5017,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1720192907648,7.5017,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1720192907952,7.5008,133.32,133.27,26.2619]
["bitfinex","SOLUSD",1720192908161,7.5008,133.32,133.27,18.7585]
["bitfinex","SOLUSD",1720192908361,7.5002,133.33,133.27,18.7585]
["bitfinex","SOLUSD",1720192908556,7.5007,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720192908864,7.5007,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720192909070,27.5011,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720192909254,20.0,133.32,133.24,18.7626]
["bitfinex","SOLUSD",1720192909581,20.0,133.32,133.23,7.5053]
["bitfinex","SOLUSD",1720192909787,0.17,133.31,133.21,654.8666]
["bitfinex","SOLUSD",1720192909949,20.17,133.31,133.21,399.5666]
["bitfinex","SOLUSD",1720192910279,7.5024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1720192910489,7.5038,133.27,133.21,407.0731]
["bitfinex","SOLUSD",1720192910642,20.17,133.31,133.21,26.3731]
["bitfinex","SOLUSD",1720192910643,7.5042,133.26,133.21,26.3731]
["bitfinex","SOLUSD",1720192911145,22.2904,133.3,133.21,0.1]
["bitfinex","SOLUSD",1720192911344,17.59168921,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720192911580,0.17,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720192912476,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720192912672,0.17,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720192912974,7.5063,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720192913145,7.6763,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720192913349,7.6763,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720192913350,7.5075,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720192913575,7.5097,133.16,133.11,7.6125]
["bitfinex","SOLUSD",1720192913875,20.17,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720192914288,18.7702,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720192914492,7.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192914712,27.512,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720192915362,7.5116,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720192915563,7.511,133.14,133.11,0.1]
["bitfinex","SOLUSD",1720192915758,20.0,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720192916065,20.0,133.17,133.11,18.8806]
["bitfinex","SOLUSD",1720192916281,7.5095,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1720192916577,20.17,133.2,133.11,0.1]
["bitfinex","SOLUSD",1720192916886,7.5102,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720192917093,7.85457235,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720192917265,38.9428,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720192917462,7.5103,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720192917666,7.5098,133.16,133.11,7.6123]
["bitfinex","SOLUSD",1720192918002,7.5093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720192918179,7.85457235,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1720192918486,6.3108,133.29,133.18,18.771]
["bitfinex","SOLUSD",1720192918693,7.84927083,133.26,133.17,0.17]
["bitfinex","SOLUSD",1720192918870,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1720192919067,18.7655,133.23,133.14,18.7764]
["bitfinex","SOLUSD",1720192919302,14.15917721,133.29,133.15,0.17]
["bitfinex","SOLUSD",1720192919787,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720192919959,18.7608,133.26,133.15,18.9457]
["bitfinex","SOLUSD",1720192920165,18.7608,133.26,133.17,18.7723]
["bitfinex","SOLUSD",1720192920360,32.91597721,133.29,133.16,157.548]
["bitfinex","SOLUSD",1720192920563,32.91597721,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720192920564,7.84837721,133.29,133.2,100.0]
["bitfinex","SOLUSD",1720192920765,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1720192920965,13.89951017,133.35,133.27,18.7584]
["bitfinex","SOLUSD",1720192921167,7.84531017,133.35,133.27,26.2617]
["bitfinex","SOLUSD",1720192921469,7.84531017,133.35,133.27,18.7584]
["bitfinex","SOLUSD",1720192921679,7.84531017,133.35,133.26,100.17]
["bitfinex","SOLUSD",1720192921974,7.497,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1720192922281,7.4983,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1720192922479,18.7414,133.4,133.3,26.2553]
["bitfinex","SOLUSD",1720192922695,7.4998,133.34,133.3,18.754]
["bitfinex","SOLUSD",1720192922873,7.4981,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1720192923194,7.4991,133.35,133.3,26.2556]
["bitfinex","SOLUSD",1720192923401,7.5014,133.31,133.27,399.4587]
["bitfinex","SOLUSD",1720192923565,7.5005,133.33,133.27,18.7587]
["bitfinex","SOLUSD",1720192923766,7.4987,133.36,133.27,37.5166]
["bitfinex","SOLUSD",1720192923962,7.4991,133.35,133.31,18.7525]
["bitfinex","SOLUSD",1720192924180,18.7413,133.4,133.28,18.757]
["bitfinex","SOLUSD",1720192924382,7.5013,133.32,133.26,7.5035]
["bitfinex","SOLUSD",1720192924668,18.7451,133.37,133.27,7.5035]
["bitfinex","SOLUSD",1720192924872,7.5001,133.34,133.27,18.7582]
["bitfinex","SOLUSD",1720192925161,7.499,133.36,133.29,18.7554]
["bitfinex","SOLUSD",1720192925490,18.7414,133.4,133.29,26.2577]
["bitfinex","SOLUSD",1720192925491,7.4996,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1720192925690,0.17,133.37,133.29,18.7554]
["bitfinex","SOLUSD",1720192925986,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720192926166,0.17,133.37,133.29,18.7554]
["bitfinex","SOLUSD",1720192926379,65.6599,133.41,133.27,37.5175]
["bitfinex","SOLUSD",1720192926567,7.4974,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1720192926762,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1720192926965,7.4969,133.39,133.33,18.7499]
["bitfinex","SOLUSD",1720192926966,7.4969,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720192927162,7.84104783,133.42,133.36,7.498]
["bitfinex","SOLUSD",1720192927382,7.84104783,133.42,133.35,18.7468]
["bitfinex","SOLUSD",1720192927599,15.33634783,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1720192927987,7.84104783,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1720192928288,7.4924,133.47,133.37,0.17]
["bitfinex","SOLUSD",1720192928491,7.4919,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1720192928676,7.4919,133.48,133.43,26.2303]
["bitfinex","SOLUSD",1720192928885,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1720192929082,7.4922,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720192929275,0.1,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1720192929790,0.1,133.49,133.47,7.4918]
["bitfinex","SOLUSD",1720192930002,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720192932003,0.1,133.49,133.46,18.7313]
["bitfinex","SOLUSD",1720192932381,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720192933083,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720192933307,0.1,133.49,133.46,18.7313]
["bitfinex","SOLUSD",1720192933474,0.1,133.49,133.42,18.7375]
["bitfinex","SOLUSD",1720192933675,7.4925,133.47,133.42,18.7375]
["bitfinex","SOLUSD",1720192933893,0.1,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1720192934177,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720192935478,0.1,133.49,133.46,26.2238]
["bitfinex","SOLUSD",1720192936003,0.1,133.49,133.46,18.7311]
["bitfinex","SOLUSD",1720192936300,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720192937303,0.1,133.49,133.48,7.6617]
["bitfinex","SOLUSD",1720192938189,3.26e-05,133.52,133.51,26.2151]
["bitfinex","SOLUSD",1720192938484,3.26e-05,133.52,133.51,46.3851]
["bitfinex","SOLUSD",1720192939272,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720192939603,0.1,133.59,133.58,18.7153]
["bitfinex","SOLUSD",1720192939898,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720192940198,0.1,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1720192940414,0.1,133.59,133.55,18.7188]
["bitfinex","SOLUSD",1720192940702,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720192940895,0.1,133.59,133.58,26.3714]
["bitfinex","SOLUSD",1720192941100,0.1,133.59,133.58,46.3714]
["bitfinex","SOLUSD",1720192941494,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720192941687,0.1,133.59,133.58,18.7153]
["bitfinex","SOLUSD",1720192941994,0.1,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1720192942200,0.1,133.59,133.56,18.7176]
["bitfinex","SOLUSD",1720192942579,0.1,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720192942580,0.1,133.59,133.55,7.4874]
["bitfinex","SOLUSD",1720192942779,0.1,133.59,133.53,18.7215]
["bitfinex","SOLUSD",1720192943200,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720192943599,0.1,133.59,133.57,18.7164]
["bitfinex","SOLUSD",1720192943805,0.1,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1720192946101,0.1,133.59,133.58,7.6561]
["bitfinex","SOLUSD",1720192946408,0.8576326,133.65,133.59,6.4382]
["bitfinex","SOLUSD",1720192946702,0.8576326,133.65,133.64,26.1896]
["bitfinex","SOLUSD",1720192946890,0.8576326,133.65,133.64,46.3596]
["bitfinex","SOLUSD",1720192947789,3.26e-05,133.65,133.64,46.3596]
["bitfinex","SOLUSD",1720192947988,0.1,133.69,133.68,63.5845]
["bitfinex","SOLUSD",1720192948177,0.1,133.69,133.68,83.7545]
["bitfinex","SOLUSD",1720192950313,0.1,133.69,133.68,83.5845]
["bitfinex","SOLUSD",1720192950521,0.1,133.69,133.68,26.1818]
["bitfinex","SOLUSD",1720192950885,0.1,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1720192950886,7.5804,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1720192951085,0.1,133.69,133.62,18.7087]
["bitfinex","SOLUSD",1720192951501,7.4818,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1720192951710,7.4818,133.66,133.59,18.7129]
["bitfinex","SOLUSD",1720192951711,7.4832,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1720192951902,7.482,133.66,133.61,7.484]
["bitfinex","SOLUSD",1720192952193,7.4809,133.68,133.57,392.731]
["bitfinex","SOLUSD",1720192952397,0.1,133.69,133.62,7.4835]
["bitfinex","SOLUSD",1720192952611,7.4815,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1720192952814,7.4815,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1720192953015,7.4815,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720192953219,7.4817,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1720192953714,7.4817,133.66,133.6,18.7115]
["bitfinex","SOLUSD",1720192953896,0.27,133.69,133.57,18.7161]
["bitfinex","SOLUSD",1720192954222,0.27,133.69,133.56,380.7]
["bitfinex","SOLUSD",1720192954223,7.4845,133.61,133.56,380.7]
["bitfinex","SOLUSD",1720192954433,7.486,133.59,133.54,18.7201]
["bitfinex","SOLUSD",1720192954725,18.7089,133.63,133.48,636.0]
["bitfinex","SOLUSD",1720192955029,0.17,133.64,133.55,18.719]
["bitfinex","SOLUSD",1720192955190,20.17,133.65,133.52,26.2123]
["bitfinex","SOLUSD",1720192955394,7.4873,133.56,133.52,26.2127]
["bitfinex","SOLUSD",1720192955605,7.4873,133.56,133.49,18.7271]
["bitfinex","SOLUSD",1720192955815,18.7145,133.59,133.49,18.7271]
["bitfinex","SOLUSD",1720192956111,20.17,133.65,133.57,18.7159]
["bitfinex","SOLUSD",1720192956315,7.4831,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1720192956494,7.4846,133.61,133.49,46.92]
["bitfinex","SOLUSD",1720192956693,7.4846,133.61,133.56,18.7176]
["bitfinex","SOLUSD",1720192956694,7.4848,133.61,133.56,18.7176]
["bitfinex","SOLUSD",1720192957023,18.706,133.65,133.56,18.7176]
["bitfinex","SOLUSD",1720192957198,15.7667,133.66,133.53,18.7214]
["bitfinex","SOLUSD",1720192957401,7.4865,133.58,133.53,26.2098]
["bitfinex","SOLUSD",1720192957604,7.4865,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1720192957820,0.17,133.59,133.5,18.7256]
["bitfinex","SOLUSD",1720192957998,7.4867,133.57,133.52,26.2126]
["bitfinex","SOLUSD",1720192958206,7.4882,133.55,133.49,18.7274]
["bitfinex","SOLUSD",1720192958417,7.488,133.55,133.49,18.7274]
["bitfinex","SOLUSD",1720192958716,7.488,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720192958895,0.17,133.6,133.51,18.7247]
["bitfinex","SOLUSD",1720192959092,0.17,133.61,133.46,122.49]
["bitfinex","SOLUSD",1720192959310,7.82929358,133.6,133.53,18.7217]
["bitfinex","SOLUSD",1720192959514,0.17,133.59,133.5,18.7257]
["bitfinex","SOLUSD",1720192959721,20.17,133.59,133.47,26.2223]
["bitfinex","SOLUSD",1720192960018,18.7162,133.58,133.47,18.7301]
["bitfinex","SOLUSD",1720192960232,20.17,133.59,133.42,106.666]
["bitfinex","SOLUSD",1720192960518,7.4884,133.54,133.45,37.4645]
["bitfinex","SOLUSD",1720192960698,7.4884,133.54,133.48,18.7283]
["bitfinex","SOLUSD",1720192960894,14.34189358,133.6,133.45,37.4645]
["bitfinex","SOLUSD",1720192961124,7.4871,133.57,133.46,42.66]
["bitfinex","SOLUSD",1720192961297,33.05479358,133.6,133.52,26.2125]
["bitfinex","SOLUSD",1720192961497,0.17,133.59,133.52,26.2125]
["bitfinex","SOLUSD",1720192962000,7.4868,133.57,133.52,26.2125]
["bitfinex","SOLUSD",1720192962425,0.17,133.59,133.52,18.7233]
["bitfinex","SOLUSD",1720192962594,0.17,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1720192962793,7.6559,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720192963024,14.34189358,133.6,133.54,18.7207]
["bitfinex","SOLUSD",1720192963025,7.4862,133.58,133.54,18.7207]
["bitfinex","SOLUSD",1720192963227,7.4867,133.57,133.51,18.7247]
["bitfinex","SOLUSD",1720192963532,7.4867,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1720192963839,7.4873,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1720192963996,14.34189358,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1720192964200,7.4865,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720192964499,15.31429358,133.6,133.51,37.4478]
["bitfinex","SOLUSD",1720192964703,15.31429358,133.6,133.55,26.2067]
["bitfinex","SOLUSD",1720192964917,7.82929358,133.6,133.57,18.7156]
["bitfinex","SOLUSD",1720192965127,7.484,133.62,133.57,26.2018]
["bitfinex","SOLUSD",1720192965328,15.31087573,133.64,133.59,26.1991]
["bitfinex","SOLUSD",1720192965628,15.31087573,133.64,133.51,440.6378]
["bitfinex","SOLUSD",1720192965629,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1720192965806,7.82767573,133.64,133.55,37.4387]
["bitfinex","SOLUSD",1720192965807,7.82767573,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1720192966017,7.82767573,133.64,133.55,137.4387]
["bitfinex","SOLUSD",1720192966213,0.1,133.69,133.62,18.7094]
["bitfinex","SOLUSD",1720192966526,7.4833,133.64,133.59,26.198]
["bitfinex","SOLUSD",1720192966727,7.4833,133.63,133.59,26.1982]
["bitfinex","SOLUSD",1720192966924,7.4833,133.63,133.56,0.17]
["bitfinex","SOLUSD",1720192966925,7.4845,133.61,133.56,18.7169]
["bitfinex","SOLUSD",1720192967225,7.4845,133.61,133.57,1.73186569]
["bitfinex","SOLUSD",1720192967393,18.707,133.64,133.57,9.21846569]
["bitfinex","SOLUSD",1720192967594,7.4857,133.59,133.57,1.73186569]
["bitfinex","SOLUSD",1720192967819,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720192968115,18.7068,133.65,133.55,20.45082505]
["bitfinex","SOLUSD",1720192968298,0.17,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1720192968499,7.484,133.62,133.57,26.2032]
["bitfinex","SOLUSD",1720192968728,7.484,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1720192968910,0.17,133.64,133.59,18.7137]
["bitfinex","SOLUSD",1720192969127,20.0,133.67,133.59,26.1989]
["bitfinex","SOLUSD",1720192969324,7.4829,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1720192969635,26.52807573,133.68,133.6,7.4848]
["bitfinex","SOLUSD",1720192969931,26.52807573,133.68,133.55,1.73212505]
["bitfinex","SOLUSD",1720192969932,18.71,133.62,133.55,1.73212505]
["bitfinex","SOLUSD",1720192970111,7.4864,133.58,133.55,1.73212505]
["bitfinex","SOLUSD",1720192970628,18.71,133.62,133.55,1.73212505]
["bitfinex","SOLUSD",1720192970800,7.4862,133.58,133.55,1.73212505]
["bitfinex","SOLUSD",1720192971007,7.4852,133.6,133.55,27.93912505]
["bitfinex","SOLUSD",1720192971228,7.4845,133.61,133.55,20.45152505]
["bitfinex","SOLUSD",1720192971621,18.7086,133.63,133.55,20.45152505]
["bitfinex","SOLUSD",1720192971851,7.485,133.6,133.55,20.45152505]
["bitfinex","SOLUSD",1720192972030,7.485,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1720192972530,7.4861,133.58,133.55,1.73212505]
["bitfinex","SOLUSD",1720192972743,7.4869,133.57,133.55,1.73212505]
["bitfinex","SOLUSD",1720192973031,7.4873,133.56,133.52,26.2118]
["bitfinex","SOLUSD",1720192973234,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720192973411,18.7128,133.6,133.49,18.727]
["bitfinex","SOLUSD",1720192973613,18.7154,133.58,133.5,1.73277379]
["bitfinex","SOLUSD",1720192973933,0.17,133.57,133.5,1.73277379]
["bitfinex","SOLUSD",1720192974135,0.17,133.57,133.5,27.94927379]
["bitfinex","SOLUSD",1720192974710,0.17,133.57,133.5,1.73277379]
["bitfinex","SOLUSD",1720192974711,18.7182,133.56,133.5,1.73277379]
["bitfinex","SOLUSD",1720192974906,7.49,133.51,133.5,1.73277379]
["bitfinex","SOLUSD",1720192975246,0.17,133.55,133.5,1.73277379]
["bitfinex","SOLUSD",1720192975623,7.4885,133.54,133.5,1.73277379]
["bitfinex","SOLUSD",1720192975823,7.4889,133.53,133.5,1.73277379]
["bitfinex","SOLUSD",1720192976033,7.4896,133.52,133.5,1.73277379]
["bitfinex","SOLUSD",1720192976345,7.4889,133.54,133.48,18.7288]
["bitfinex","SOLUSD",1720192976519,7.4891,133.53,133.48,20.46183342]
["bitfinex","SOLUSD",1720192976842,7.4883,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720192977018,7.4883,133.55,133.48,20.46183342]
["bitfinex","SOLUSD",1720192977019,15.31888521,133.56,133.52,26.2127]
["bitfinex","SOLUSD",1720192977221,18.7136,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1720192977534,7.4871,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1720192978054,7.82989596,133.59,133.54,18.7207]
["bitfinex","SOLUSD",1720192978340,7.484,133.62,133.57,7.4861]
["bitfinex","SOLUSD",1720192978511,7.4846,133.61,133.56,18.7174]
["bitfinex","SOLUSD",1720192978707,26.53503422,133.64,133.55,7.4876]
["bitfinex","SOLUSD",1720192978912,7.82773422,133.64,133.48,1.73303342]
["bitfinex","SOLUSD",1720192979134,7.82773422,133.64,133.5,37.4518]
["bitfinex","SOLUSD",1720192979344,7.82773422,133.64,133.51,1.732644]
["bitfinex","SOLUSD",1720192979635,7.4865,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1720192979845,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720192980142,46.92,133.56,133.44,18.7349]
["bitfinex","SOLUSD",1720192980446,18.7203,133.55,133.47,7.4923]
["bitfinex","SOLUSD",1720192980648,7.4902,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1720192980951,18.7228,133.53,133.45,1.73342301]
["bitfinex","SOLUSD",1720192981113,0.17,133.52,133.45,1.73342301]
["bitfinex","SOLUSD",1720192981440,7.66,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1720192981645,0.17,133.52,133.46,18.7318]
["bitfinex","SOLUSD",1720192981865,0.17,133.53,133.43,18.7359]
["bitfinex","SOLUSD",1720192982047,0.17,133.53,133.42,7.4949]
["bitfinex","SOLUSD",1720192982370,7.4924,133.47,133.42,18.7373]
["bitfinex","SOLUSD",1720192982656,7.4927,133.47,133.42,18.7373]
["bitfinex","SOLUSD",1720192982867,7.4923,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1720192983033,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720192983444,15.0,133.53,133.32,100.2791326]
["bitfinex","SOLUSD",1720192983646,7.4935,133.45,133.33,403.19]
["bitfinex","SOLUSD",1720192983865,7.4935,133.45,133.33,22.49]
["bitfinex","SOLUSD",1720192984060,0.17,133.47,133.33,22.49]
["bitfinex","SOLUSD",1720192984061,0.17,133.47,133.33,122.49]
["bitfinex","SOLUSD",1720192984355,0.17,133.47,133.35,122.49]
["bitfinex","SOLUSD",1720192984530,18.9,133.48,133.4,18.74]
["bitfinex","SOLUSD",1720192984733,18.9,133.48,133.36,1.73459284]
["bitfinex","SOLUSD",1720192984933,84.3727,133.51,133.41,7.4953]
["bitfinex","SOLUSD",1720192984934,7.4929,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1720192985150,37.4441,133.54,133.43,18.7353]
["bitfinex","SOLUSD",1720192985356,37.4441,133.54,133.4,18.7396]
["bitfinex","SOLUSD",1720192985357,7.4936,133.45,133.4,18.7396]
["bitfinex","SOLUSD",1720192985560,7.4936,133.45,133.4,26.2358]
["bitfinex","SOLUSD",1720192985854,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1720192986060,18.7272,133.5,133.4,26.2353]
["bitfinex","SOLUSD",1720192986061,7.4937,133.45,133.4,26.2353]
["bitfinex","SOLUSD",1720192986362,7.4949,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1720192986542,7.494,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720192986746,18.7353,133.44,133.36,9.23259284]
["bitfinex","SOLUSD",1720192986945,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1720192987148,18.7339,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1720192987342,18.7339,133.45,133.33,380.7]
["bitfinex","SOLUSD",1720192987343,6.3927,133.47,133.4,7.4962]
["bitfinex","SOLUSD",1720192987530,7.493,133.46,133.41,18.7385]
["bitfinex","SOLUSD",1720192987734,18.7263,133.51,133.39,37.4835]
["bitfinex","SOLUSD",1720192987944,18.7263,133.51,133.35,22.49]
["bitfinex","SOLUSD",1720192987945,20.0,133.5,133.33,388.53657127]
["bitfinex","SOLUSD",1720192988173,20.0,133.5,133.34,1.73485301]
["bitfinex","SOLUSD",1720192988339,18.7354,133.44,133.34,1.73485301]
["bitfinex","SOLUSD",1720192988877,7.4958,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1720192989235,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720192989437,0.17,133.43,133.37,18.7446]
["bitfinex","SOLUSD",1720192989652,7.4952,133.42,133.37,26.2421]
["bitfinex","SOLUSD",1720192990059,7.4952,133.42,133.34,1.73485301]
["bitfinex","SOLUSD",1720192990060,7.4979,133.37,133.32,0.8576326]
["bitfinex","SOLUSD",1720192990361,0.17,133.41,133.32,0.8576326]
["bitfinex","SOLUSD",1720192990545,7.4995,133.35,133.32,0.8576326]
["bitfinex","SOLUSD",1720192990748,0.17,133.36,133.32,8.3582326]
["bitfinex","SOLUSD",1720192990958,7.4989,133.36,133.32,0.8576326]
["bitfinex","SOLUSD",1720192991261,7.83956876,133.44,133.32,0.8576326]
["bitfinex","SOLUSD",1720192991439,7.83956876,133.44,133.39,18.7415]
["bitfinex","SOLUSD",1720192991648,7.495,133.43,133.39,18.7415]
["bitfinex","SOLUSD",1720192991846,15.33366876,133.44,133.39,26.238]
["bitfinex","SOLUSD",1720192992234,7.4945,133.43,133.39,26.238]
["bitfinex","SOLUSD",1720192992468,15.33366876,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720192992650,7.4955,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1720192992848,7.4961,133.41,133.36,26.2436]
["bitfinex","SOLUSD",1720192993061,7.4953,133.42,133.36,18.7453]
["bitfinex","SOLUSD",1720192993543,7.4947,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1720192993737,7.83956876,133.44,133.38,18.7433]
["bitfinex","SOLUSD",1720192993937,7.83956876,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1720192994243,7.83956876,133.44,133.33,1.73498313]
["bitfinex","SOLUSD",1720192994455,7.4951,133.43,133.37,18.7438]
["bitfinex","SOLUSD",1720192994762,7.4927,133.47,133.35,53.5937]
["bitfinex","SOLUSD",1720192994951,7.4927,133.47,133.42,26.2324]
["bitfinex","SOLUSD",1720192995153,7.83692974,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720192995345,7.83692974,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720192995547,7.4921,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720192996174,7.4923,133.47,133.42,26.2325]
["bitfinex","SOLUSD",1720192996464,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720192996760,7.4919,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1720192997152,7.4924,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1720192997356,7.4924,133.47,133.42,26.2324]
["bitfinex","SOLUSD",1720192997744,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720192997947,7.4919,133.48,133.44,7.494]
["bitfinex","SOLUSD",1720192998159,0.17,133.49,133.44,7.494]
["bitfinex","SOLUSD",1720192998347,15.32593498,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720192998668,6.6239,133.56,133.41,59.9664]
["bitfinex","SOLUSD",1720192998845,7.83208713,133.56,133.54,26.209]
["bitfinex","SOLUSD",1720192999047,6.2799,133.61,133.44,138.6605]
["bitfinex","SOLUSD",1720192999254,7.487,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1720192999458,7.487,133.57,133.46,100.0]
["bitfinex","SOLUSD",1720192999459,7.83076429,133.59,133.48,6.2272]
["bitfinex","SOLUSD",1720192999763,7.4852,133.6,133.56,7.4867]
["bitfinex","SOLUSD",1720192999941,15.31341165,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720193000142,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720193000354,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193000552,7.4845,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1720193000943,7.4845,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193001150,7.4851,133.6,133.56,7.487]
["bitfinex","SOLUSD",1720193001464,18.7106,133.62,133.54,7.4879]
["bitfinex","SOLUSD",1720193001649,7.4857,133.59,133.52,18.7232]
["bitfinex","SOLUSD",1720193001849,7.4862,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1720193002161,7.4857,133.59,133.54,26.2088]
["bitfinex","SOLUSD",1720193002361,7.4861,133.58,133.54,26.2088]
["bitfinex","SOLUSD",1720193002563,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720193002869,18.7106,133.62,133.5,18.7263]
["bitfinex","SOLUSD",1720193002870,84.3396,133.62,133.5,18.7263]
["bitfinex","SOLUSD",1720193003044,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720193003362,7.4862,133.58,133.48,6.2272]
["bitfinex","SOLUSD",1720193003363,7.6558,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720193003549,7.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1720193003746,7.4867,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1720193004164,0.17,133.59,133.45,1.73342301]
["bitfinex","SOLUSD",1720193004343,20.17,133.59,133.49,7.4911]
["bitfinex","SOLUSD",1720193004542,18.7177,133.57,133.48,18.7292]
["bitfinex","SOLUSD",1720193004749,0.17,133.56,133.45,1.73342301]
["bitfinex","SOLUSD",1720193004942,7.4889,133.53,133.45,1.73342301]
["bitfinex","SOLUSD",1720193005141,0.17,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1720193005364,0.17,133.57,133.52,18.7228]
["bitfinex","SOLUSD",1720193005564,7.6567,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1720193005765,7.4876,133.56,133.52,18.7228]
["bitfinex","SOLUSD",1720193005951,0.17,133.56,133.49,18.7271]
["bitfinex","SOLUSD",1720193006151,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1720193006344,7.4886,133.54,133.49,18.7271]
["bitfinex","SOLUSD",1720193006540,0.17,133.57,133.49,18.7271]
["bitfinex","SOLUSD",1720193006958,0.17,133.57,133.49,26.2181]
["bitfinex","SOLUSD",1720193007170,18.7192,133.56,133.47,7.4919]
["bitfinex","SOLUSD",1720193007354,7.4901,133.51,133.46,26.2239]
["bitfinex","SOLUSD",1720193007554,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720193007864,18.7214,133.54,133.46,18.7311]
["bitfinex","SOLUSD",1720193008072,0.17,133.53,133.46,18.7311]
["bitfinex","SOLUSD",1720193008447,7.6591,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1720193008648,7.4891,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1720193008852,7.4876,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1720193009064,15.1379,133.6,133.48,37.4587]
["bitfinex","SOLUSD",1720193009367,7.4878,133.55,133.51,18.7244]
["bitfinex","SOLUSD",1720193009663,7.4869,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1720193009869,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1720193010062,7.4874,133.56,133.51,26.2143]
["bitfinex","SOLUSD",1720193010371,7.4879,133.55,133.51,18.7244]
["bitfinex","SOLUSD",1720193010571,7.4844,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1720193010779,7.4844,133.62,133.54,18.7198]
["bitfinex","SOLUSD",1720193010780,7.4851,133.6,133.54,18.7198]
["bitfinex","SOLUSD",1720193011070,7.82942053,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1720193011254,7.82942053,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1720193011458,7.82942053,133.62,133.58,26.201]
["bitfinex","SOLUSD",1720193011645,7.82942053,133.62,133.58,18.715]
["bitfinex","SOLUSD",1720193012050,7.82942053,133.62,133.58,26.201]
["bitfinex","SOLUSD",1720193012271,15.31332053,133.62,133.58,18.715]
["bitfinex","SOLUSD",1720193012645,7.82942053,133.62,133.58,26.2011]
["bitfinex","SOLUSD",1720193012844,15.31342053,133.62,133.58,26.2011]
["bitfinex","SOLUSD",1720193013179,7.485,133.6,133.55,26.2063]
["bitfinex","SOLUSD",1720193013346,7.4852,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720193013546,7.4852,133.6,133.55,26.2063]
["bitfinex","SOLUSD",1720193013745,7.4856,133.59,133.55,26.2063]
["bitfinex","SOLUSD",1720193013976,0.17,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193014177,15.31332053,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1720193014573,7.4847,133.61,133.57,18.7161]
["bitfinex","SOLUSD",1720193014762,7.82942053,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1720193015078,7.4846,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1720193015282,7.4846,133.61,133.51,37.448]
["bitfinex","SOLUSD",1720193015283,7.82942053,133.62,133.59,18.7135]
["bitfinex","SOLUSD",1720193015462,7.4818,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1720193015781,7.4823,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1720193016085,7.4823,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1720193016263,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193016474,7.4823,133.65,133.61,26.1952]
["bitfinex","SOLUSD",1720193016673,7.4823,133.65,133.57,37.4318]
["bitfinex","SOLUSD",1720193016674,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1720193016856,7.4824,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193017057,7.99566098,133.66,133.52,403.19]
["bitfinex","SOLUSD",1720193017261,0.17,133.65,133.58,18.7149]
["bitfinex","SOLUSD",1720193017474,7.4849,133.61,133.56,26.2045]
["bitfinex","SOLUSD",1720193017977,7.4829,133.64,133.6,7.485]
["bitfinex","SOLUSD",1720193018183,7.4831,133.64,133.6,7.485]
["bitfinex","SOLUSD",1720193018353,7.4833,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1720193019255,7.4833,133.63,133.58,26.2008]
["bitfinex","SOLUSD",1720193019471,7.4829,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1720193019783,7.4823,133.65,133.6,18.7125]
["bitfinex","SOLUSD",1720193019997,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1720193020285,7.4829,133.64,133.6,26.1972]
["bitfinex","SOLUSD",1720193020780,7.82566098,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1720193020781,7.4824,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1720193020984,15.30766098,133.66,133.6,18.7125]
["bitfinex","SOLUSD",1720193021169,7.4817,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1720193021481,7.4813,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1720193021861,7.4813,133.67,133.62,26.1933]
["bitfinex","SOLUSD",1720193022186,7.4813,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1720193022394,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720193022998,7.4813,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1720193023402,18.7016,133.68,133.59,18.7133]
["bitfinex","SOLUSD",1720193023685,7.4826,133.65,133.61,18.7109]
["bitfinex","SOLUSD",1720193023874,18.7031,133.67,133.58,18.7147]
["bitfinex","SOLUSD",1720193024073,18.7031,133.67,133.58,26.2004]
["bitfinex","SOLUSD",1720193024074,7.4836,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1720193024270,7.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1720193024582,7.4846,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1720193024757,18.7058,133.65,133.57,26.2031]
["bitfinex","SOLUSD",1720193024960,18.7028,133.67,133.59,26.1989]
["bitfinex","SOLUSD",1720193025162,7.4831,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1720193025689,7.4834,133.63,133.59,26.1989]
["bitfinex","SOLUSD",1720193026570,7.484,133.62,133.59,18.7139]
["bitfinex","SOLUSD",1720193026763,7.484,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1720193027388,0.17,133.61,133.53,1.73238449]
["bitfinex","SOLUSD",1720193027593,7.4874,133.56,133.53,1.73238449]
["bitfinex","SOLUSD",1720193027765,7.4881,133.55,133.53,1.73238449]
["bitfinex","SOLUSD",1720193027966,7.4876,133.56,133.53,1.73238449]
["bitfinex","SOLUSD",1720193028392,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720193028695,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720193028862,18.7172,133.57,133.49,18.7276]
["bitfinex","SOLUSD",1720193028863,7.4891,133.53,133.49,18.7276]
["bitfinex","SOLUSD",1720193029590,7.4895,133.52,133.49,18.7276]
["bitfinex","SOLUSD",1720193029778,7.4891,133.53,133.49,18.7276]
["bitfinex","SOLUSD",1720193030088,7.4898,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1720193030274,7.4903,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1720193030479,7.4907,133.5,133.46,18.7311]
["bitfinex","SOLUSD",1720193030675,7.4902,133.51,133.46,26.2239]
["bitfinex","SOLUSD",1720193031083,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1720193031288,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1720193031586,7.4895,133.52,133.48,26.2206]
["bitfinex","SOLUSD",1720193031785,15.8598,133.57,133.48,26.2206]
["bitfinex","SOLUSD",1720193031786,7.4891,133.53,133.48,26.2206]
["bitfinex","SOLUSD",1720193032097,15.8598,133.57,133.45,37.4646]
["bitfinex","SOLUSD",1720193032267,15.8598,133.57,133.44,0.17]
["bitfinex","SOLUSD",1720193032268,38.7184,133.56,133.44,0.17]
["bitfinex","SOLUSD",1720193032467,7.4899,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1720193032663,7.4891,133.53,133.47,18.7297]
["bitfinex","SOLUSD",1720193032889,7.83245829,133.55,133.48,7.4915]
["bitfinex","SOLUSD",1720193033199,7.83245829,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1720193033687,0.17,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1720193033866,7.6586,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1720193034691,7.4886,133.54,133.49,26.2185]
["bitfinex","SOLUSD",1720193035194,5.73356081,133.58,133.45,37.4647]
["bitfinex","SOLUSD",1720193035380,7.83223112,133.55,133.46,18.732]
["bitfinex","SOLUSD",1720193035691,18.7192,133.56,133.48,18.7292]
["bitfinex","SOLUSD",1720193035884,7.4912,133.49,133.45,26.2256]
["bitfinex","SOLUSD",1720193036090,7.83301498,133.55,133.45,18.7326]
["bitfinex","SOLUSD",1720193036269,7.83301498,133.55,133.44,7.4936]
["bitfinex","SOLUSD",1720193036270,7.492,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1720193036472,18.7239,133.52,133.45,7.4932]
["bitfinex","SOLUSD",1720193036473,7.4914,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1720193036787,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720193037177,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1720193037591,7.4902,133.51,133.46,26.2247]
["bitfinex","SOLUSD",1720193037895,7.4909,133.5,133.46,26.2247]
["bitfinex","SOLUSD",1720193038093,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720193038298,7.4901,133.51,133.46,26.2247]
["bitfinex","SOLUSD",1720193038511,0.17,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1720193038883,18.7252,133.51,133.43,18.7354]
["bitfinex","SOLUSD",1720193039083,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1720193039277,7.493,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1720193039787,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720193039990,7.4925,133.47,133.42,26.2321]
["bitfinex","SOLUSD",1720193040299,7.4925,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1720193040497,7.4922,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1720193040681,7.4914,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720193040883,40.6217,133.53,133.44,18.7346]
["bitfinex","SOLUSD",1720193041077,20.0,133.52,133.45,7.4931]
["bitfinex","SOLUSD",1720193041271,7.4913,133.49,133.44,18.7346]
["bitfinex","SOLUSD",1720193041475,7.4908,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1720193041898,7.4912,133.49,133.44,26.2283]
["bitfinex","SOLUSD",1720193042102,37.4518,133.51,133.41,18.738]
["bitfinex","SOLUSD",1720193042279,18.7285,133.49,133.41,18.738]
["bitfinex","SOLUSD",1720193042481,0.17,133.48,133.41,18.738]
["bitfinex","SOLUSD",1720193042690,7.4938,133.45,133.41,26.2335]
["bitfinex","SOLUSD",1720193043013,0.17,133.48,133.36,6.6435]
["bitfinex","SOLUSD",1720193043179,18.7365,133.43,133.36,6.6435]
["bitfinex","SOLUSD",1720193043384,18.7334,133.46,133.37,18.7443]
["bitfinex","SOLUSD",1720193043591,7.4954,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1720193043793,18.7334,133.46,133.39,26.2382]
["bitfinex","SOLUSD",1720193044004,5.71051248,133.48,133.39,18.7419]
["bitfinex","SOLUSD",1720193044188,18.7311,133.47,133.39,18.7419]
["bitfinex","SOLUSD",1720193044401,7.495,133.43,133.39,18.7419]
["bitfinex","SOLUSD",1720193044788,7.4941,133.44,133.39,26.2383]
["bitfinex","SOLUSD",1720193045105,0.17,133.46,133.36,6.6435]
["bitfinex","SOLUSD",1720193045303,7.4965,133.4,133.36,32.887]
["bitfinex","SOLUSD",1720193045544,0.17,133.46,133.36,32.887]
["bitfinex","SOLUSD",1720193045545,7.496,133.41,133.36,32.887]
["bitfinex","SOLUSD",1720193045684,7.4963,133.4,133.36,32.887]
["bitfinex","SOLUSD",1720193046013,7.4949,133.43,133.38,18.7432]
["bitfinex","SOLUSD",1720193046500,7.4949,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1720193046702,8.00848642,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720193046703,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720193046884,7.4934,133.45,133.4,26.2365]
["bitfinex","SOLUSD",1720193047088,7.4932,133.46,133.38,37.4854]
["bitfinex","SOLUSD",1720193047307,40.6217,133.53,133.44,7.4935]
["bitfinex","SOLUSD",1720193047513,7.4915,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1720193047718,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1720193048017,18.73,133.48,133.4,33.8474]
["bitfinex","SOLUSD",1720193048182,7.4944,133.44,133.4,26.2353]
["bitfinex","SOLUSD",1720193048380,7.4933,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1720193048584,7.4935,133.45,133.4,26.2348]
["bitfinex","SOLUSD",1720193048797,18.73,133.48,133.4,26.2348]
["bitfinex","SOLUSD",1720193048995,7.4944,133.44,133.4,26.2348]
["bitfinex","SOLUSD",1720193049199,7.4924,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1720193049417,7.83556128,133.52,133.41,37.4768]
["bitfinex","SOLUSD",1720193049638,38.27,133.56,133.41,37.4768]
["bitfinex","SOLUSD",1720193049827,38.27,133.56,133.5,18.7252]
["bitfinex","SOLUSD",1720193049828,7.4876,133.56,133.5,18.7252]
["bitfinex","SOLUSD",1720193050134,5.61306593,133.58,133.52,18.7232]
["bitfinex","SOLUSD",1720193050331,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720193050533,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193050739,7.4882,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193051430,7.4896,133.52,133.47,14.1222]
["bitfinex","SOLUSD",1720193051629,28.66392801,133.59,133.47,6.6304]
["bitfinex","SOLUSD",1720193051630,7.4888,133.54,133.47,6.6304]
["bitfinex","SOLUSD",1720193051832,28.66392801,133.59,133.5,7.4901]
["bitfinex","SOLUSD",1720193052010,7.488,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1720193052506,0.17,133.56,133.48,18.7287]
["bitfinex","SOLUSD",1720193052709,0.17,133.56,133.47,6.6304]
["bitfinex","SOLUSD",1720193052710,7.4907,133.5,133.47,6.6304]
["bitfinex","SOLUSD",1720193052907,7.4907,133.5,133.45,18.7333]
["bitfinex","SOLUSD",1720193053115,18.7204,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1720193053310,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1720193053534,7.49,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720193053828,0.17,133.5,133.43,6.1676]
["bitfinex","SOLUSD",1720193054033,7.492,133.48,133.43,13.662]
["bitfinex","SOLUSD",1720193054238,7.4924,133.47,133.43,6.1676]
["bitfinex","SOLUSD",1720193054432,7.4924,133.47,133.42,26.2319]
["bitfinex","SOLUSD",1720193054433,7.4936,133.45,133.39,24.9834]
["bitfinex","SOLUSD",1720193054612,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1720193054814,0.17,133.5,133.41,7.4955]
["bitfinex","SOLUSD",1720193054815,7.4923,133.47,133.41,18.7386]
["bitfinex","SOLUSD",1720193055047,37.4338,133.57,133.44,7.4936]
["bitfinex","SOLUSD",1720193055209,18.7205,133.55,133.39,6.2423]
["bitfinex","SOLUSD",1720193055526,7.49,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720193055721,7.4908,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1720193055918,0.17,133.49,133.39,6.2423]
["bitfinex","SOLUSD",1720193056143,7.494,133.44,133.4,26.2351]
["bitfinex","SOLUSD",1720193056326,7.4934,133.46,133.4,18.7394]
["bitfinex","SOLUSD",1720193057343,6.5359,133.58,133.39,143.7257]
["bitfinex","SOLUSD",1720193057533,5.64932842,133.57,133.48,7.4914]
["bitfinex","SOLUSD",1720193057737,7.4893,133.53,133.48,7.4914]
["bitfinex","SOLUSD",1720193058061,6.5359,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1720193058344,12.2260178,133.58,133.5,7.4901]
["bitfinex","SOLUSD",1720193058527,7.4877,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720193058747,7.4892,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1720193058939,7.49,133.52,133.47,26.2218]
["bitfinex","SOLUSD",1720193059122,7.4901,133.51,133.47,18.7299]
["bitfinex","SOLUSD",1720193059324,49.6586178,133.58,133.45,7.4934]
["bitfinex","SOLUSD",1720193059325,18.7226,133.53,133.45,7.4934]
["bitfinex","SOLUSD",1720193059531,7.4893,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1720193059939,7.4893,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1720193060146,7.4896,133.52,133.48,26.2202]
["bitfinex","SOLUSD",1720193060442,7.4888,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1720193060621,7.4879,133.55,133.5,26.2166]
["bitfinex","SOLUSD",1720193060822,20.058199,133.58,133.5,18.7264]
["bitfinex","SOLUSD",1720193061128,7.4874,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1720193061352,7.4867,133.57,133.52,18.7234]
["bitfinex","SOLUSD",1720193061520,15.3184812,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1720193061850,7.4863,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1720193062055,7.4868,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1720193062719,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1720193063019,7.8300527,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1720193063325,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1720193063646,7.4858,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720193063953,7.4858,133.59,133.54,26.2089]
["bitfinex","SOLUSD",1720193064256,7.8300527,133.61,133.58,18.715]
["bitfinex","SOLUSD",1720193064481,15.3145527,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720193064764,15.3148527,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193065142,15.3148527,133.61,133.57,18.7165]
["bitfinex","SOLUSD",1720193065143,7.8300527,133.61,133.57,18.7165]
["bitfinex","SOLUSD",1720193065673,15.3148527,133.61,133.57,18.7165]
["bitfinex","SOLUSD",1720193065965,7.4852,133.6,133.56,7.487]
["bitfinex","SOLUSD",1720193066166,7.8300527,133.61,133.55,7.4873]
["bitfinex","SOLUSD",1720193066371,7.8300527,133.61,133.54,18.72]
["bitfinex","SOLUSD",1720193066670,7.486,133.59,133.54,26.2083]
["bitfinex","SOLUSD",1720193066866,7.4862,133.58,133.54,26.2083]
["bitfinex","SOLUSD",1720193067070,7.8300527,133.61,133.49,59.9457]
["bitfinex","SOLUSD",1720193067288,7.8300527,133.61,133.59,18.7135]
["bitfinex","SOLUSD",1720193067772,7.4838,133.63,133.59,18.7135]
["bitfinex","SOLUSD",1720193068084,7.82677315,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1720193068275,7.4839,133.62,133.58,26.201]
["bitfinex","SOLUSD",1720193068478,7.4835,133.63,133.58,26.201]
["bitfinex","SOLUSD",1720193068657,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193068852,7.82677315,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1720193069062,20.0,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193069259,7.4838,133.63,133.58,26.2011]
["bitfinex","SOLUSD",1720193069456,7.484,133.62,133.58,26.2011]
["bitfinex","SOLUSD",1720193069671,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1720193070070,7.82677315,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1720193070371,7.82677315,133.65,133.59,7.4851]
["bitfinex","SOLUSD",1720193070580,7.4829,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1720193070872,7.4834,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1720193071073,7.4854,133.6,133.54,18.72]
["bitfinex","SOLUSD",1720193071259,7.4854,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1720193071482,0.17,133.59,133.53,7.4884]
["bitfinex","SOLUSD",1720193071670,7.4865,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1720193072280,0.17,133.59,133.53,7.4884]
["bitfinex","SOLUSD",1720193072281,7.4868,133.57,133.53,7.4884]
["bitfinex","SOLUSD",1720193072478,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1720193072773,7.488,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193072982,57.4155,133.64,133.48,78.8724]
["bitfinex","SOLUSD",1720193072983,7.4887,133.54,133.48,41.4145]
["bitfinex","SOLUSD",1720193073205,7.4884,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1720193073489,7.4872,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1720193073794,7.4882,133.55,133.5,26.2166]
["bitfinex","SOLUSD",1720193073955,7.4882,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720193074155,7.6574,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1720193074479,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1720193074775,0.17,133.56,133.49,7.4909]
["bitfinex","SOLUSD",1720193074968,7.4885,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1720193075166,7.4889,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1720193075369,7.4895,133.52,133.48,13.5793]
["bitfinex","SOLUSD",1720193075566,0.17,133.56,133.47,18.7296]
["bitfinex","SOLUSD",1720193075755,6.3778,133.58,133.46,7.4928]
["bitfinex","SOLUSD",1720193075756,7.491,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1720193075955,18.7199,133.55,133.44,22.2986]
["bitfinex","SOLUSD",1720193076155,18.723,133.53,133.44,22.2986]
["bitfinex","SOLUSD",1720193076466,7.4901,133.51,133.47,7.492]
["bitfinex","SOLUSD",1720193076651,38.7221,133.54,133.46,18.7314]
["bitfinex","SOLUSD",1720193076851,7.4896,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1720193077059,7.4902,133.51,133.47,18.7306]
["bitfinex","SOLUSD",1720193077261,7.491,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720193077458,7.491,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1720193077962,20.0,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1720193078153,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1720193078356,13.51997926,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1720193078557,20.0,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720193078775,13.51997926,133.56,133.5,18.7264]
["bitfinex","SOLUSD",1720193078985,7.4882,133.55,133.5,26.2168]
["bitfinex","SOLUSD",1720193079163,7.4887,133.54,133.5,26.2168]
["bitfinex","SOLUSD",1720193079360,21.00737926,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720193079560,7.83209026,133.56,133.52,18.7225]
["bitfinex","SOLUSD",1720193079783,16.4388,133.6,133.46,6.1644]
["bitfinex","SOLUSD",1720193080088,24.26922245,133.6,133.47,20.17]
["bitfinex","SOLUSD",1720193080265,7.4868,133.57,133.52,7.489]
["bitfinex","SOLUSD",1720193080464,7.4863,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1720193080665,7.4863,133.58,133.53,26.2109]
["bitfinex","SOLUSD",1720193080865,32.27243567,133.6,133.51,7.4898]
["bitfinex","SOLUSD",1720193081076,7.4876,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1720193081290,7.4869,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1720193081476,15.31552245,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720193081680,7.4847,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1720193081868,7.4847,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1720193082069,23.89973097,133.65,133.51,137.4481]
["bitfinex","SOLUSD",1720193082292,7.4849,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1720193082591,7.4837,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1720193083468,7.4832,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193083671,7.4835,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720193083871,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1720193084286,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1720193084590,13.44973169,133.65,133.52,20.0]
["bitfinex","SOLUSD",1720193084795,7.4865,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1720193084993,7.4865,133.58,133.51,6.1812]
["bitfinex","SOLUSD",1720193084994,7.484,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1720193085291,13.44973169,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1720193085585,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720193087395,7.483,133.64,133.58,18.7151]
["bitfinex","SOLUSD",1720193087396,38.27,133.7,133.6,18.7118]
["bitfinex","SOLUSD",1720193087696,7.4832,133.64,133.6,26.1965]
["bitfinex","SOLUSD",1720193087881,7.4834,133.63,133.6,18.7118]
["bitfinex","SOLUSD",1720193088083,7.4834,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1720193088274,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720193088785,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1720193088991,0.17,133.64,133.56,7.4872]
["bitfinex","SOLUSD",1720193089174,0.17,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1720193089373,0.17,133.64,133.56,7.487]
["bitfinex","SOLUSD",1720193089572,7.4848,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193090077,7.484,133.62,133.57,18.7166]
["bitfinex","SOLUSD",1720193090286,0.17,133.64,133.57,18.7166]
["bitfinex","SOLUSD",1720193090476,7.4868,133.57,133.52,7.489]
["bitfinex","SOLUSD",1720193090791,6.4142,133.63,133.52,7.489]
["bitfinex","SOLUSD",1720193090792,7.4874,133.56,133.52,26.2129]
["bitfinex","SOLUSD",1720193090995,7.4869,133.57,133.52,26.2129]
["bitfinex","SOLUSD",1720193091677,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720193091871,7.4869,133.57,133.52,18.7237]
["bitfinex","SOLUSD",1720193092283,7.4862,133.58,133.52,18.7237]
["bitfinex","SOLUSD",1720193092497,7.4868,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1720193092694,18.7128,133.6,133.52,18.7237]
["bitfinex","SOLUSD",1720193092894,7.4873,133.56,133.52,26.2128]
["bitfinex","SOLUSD",1720193093777,7.4869,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1720193094281,7.4863,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1720193094499,7.4863,133.58,133.54,26.2091]
["bitfinex","SOLUSD",1720193094711,7.4855,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1720193094917,7.4856,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1720193095618,7.4863,133.58,133.54,18.7209]
["bitfinex","SOLUSD",1720193095991,7.4863,133.58,133.54,26.2092]
["bitfinex","SOLUSD",1720193096306,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720193096512,18.8813,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1720193096513,0.17,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1720193096694,7.4862,133.58,133.54,26.2089]
["bitfinex","SOLUSD",1720193097309,7.4867,133.57,133.54,18.7209]
["bitfinex","SOLUSD",1720193097499,7.4873,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1720193097816,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1720193098107,7.4857,133.59,133.55,18.7192]
["bitfinex","SOLUSD",1720193098306,7.4857,133.59,133.55,26.2067]
["bitfinex","SOLUSD",1720193098493,7.4852,133.6,133.55,26.2067]
["bitfinex","SOLUSD",1720193098699,7.82939282,133.62,133.52,18.7224]
["bitfinex","SOLUSD",1720193099006,7.4872,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1720193099314,7.82939282,133.62,133.54,18.7208]
["bitfinex","SOLUSD",1720193099516,7.4852,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1720193100010,7.82939282,133.62,133.52,100.0]
["bitfinex","SOLUSD",1720193100208,18.7056,133.65,133.58,18.7153]
["bitfinex","SOLUSD",1720193100512,7.82733181,133.64,133.52,18.7228]
["bitfinex","SOLUSD",1720193100818,7.489,133.53,133.5,18.7264]
["bitfinex","SOLUSD",1720193100983,7.4898,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1720193101183,7.4892,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1720193101386,7.4895,133.52,133.49,18.7279]
["bitfinex","SOLUSD",1720193101589,7.4895,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1720193101590,7.491,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1720193101816,7.4896,133.52,133.42,387.1332]
["bitfinex","SOLUSD",1720193102022,7.4902,133.51,133.47,26.2226]
["bitfinex","SOLUSD",1720193102199,7.4895,133.52,133.47,26.2226]
["bitfinex","SOLUSD",1720193102402,7.6591,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1720193102721,7.6591,133.53,133.47,18.7305]
["bitfinex","SOLUSD",1720193102722,0.17,133.53,133.47,26.2226]
["bitfinex","SOLUSD",1720193103022,0.17,133.54,133.42,106.4332]
["bitfinex","SOLUSD",1720193103231,0.17,133.54,133.49,26.2187]
["bitfinex","SOLUSD",1720193103525,7.4889,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1720193103706,7.4886,133.54,133.49,26.2187]
["bitfinex","SOLUSD",1720193103902,0.17,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1720193104503,7.6589,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1720193104705,0.17,133.53,133.46,18.7309]
["bitfinex","SOLUSD",1720193105114,7.4902,133.51,133.46,18.7309]
["bitfinex","SOLUSD",1720193105299,7.4902,133.51,133.46,26.2235]
["bitfinex","SOLUSD",1720193105506,7.4906,133.5,133.46,26.2235]
["bitfinex","SOLUSD",1720193105707,0.17,133.53,133.47,7.4919]
["bitfinex","SOLUSD",1720193106006,7.4905,133.51,133.46,18.7309]
["bitfinex","SOLUSD",1720193106195,7.4905,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1720193106394,7.4908,133.5,133.46,18.7309]
["bitfinex","SOLUSD",1720193106614,0.17,133.51,133.43,18.736]
["bitfinex","SOLUSD",1720193106826,7.4922,133.48,133.43,18.736]
["bitfinex","SOLUSD",1720193107322,7.6613,133.49,133.43,18.736]
["bitfinex","SOLUSD",1720193107518,0.17,133.49,133.45,26.2266]
["bitfinex","SOLUSD",1720193107823,0.17,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1720193108135,7.4901,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1720193108342,7.4901,133.51,133.42,6.4332]
["bitfinex","SOLUSD",1720193108343,7.4894,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1720193108635,7.4894,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1720193108799,7.4896,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1720193109000,7.489,133.53,133.47,18.7304]
["bitfinex","SOLUSD",1720193109424,7.4896,133.52,133.47,26.2225]
["bitfinex","SOLUSD",1720193109631,7.4915,133.49,133.44,18.7338]
["bitfinex","SOLUSD",1720193109830,50.74247561,133.56,133.46,7.4928]
["bitfinex","SOLUSD",1720193109831,38.27,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1720193110017,38.27,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1720193110018,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1720193110331,56.9906,133.55,133.46,18.7319]
["bitfinex","SOLUSD",1720193110538,7.4887,133.54,133.49,7.4907]
["bitfinex","SOLUSD",1720193110716,7.4893,133.53,133.48,26.2203]
["bitfinex","SOLUSD",1720193111021,7.4886,133.54,133.48,18.7288]
["bitfinex","SOLUSD",1720193111223,7.8327061,133.56,133.48,18.7288]
["bitfinex","SOLUSD",1720193111437,7.4899,133.52,133.48,26.2204]
["bitfinex","SOLUSD",1720193111640,7.4895,133.52,133.48,18.7288]
["bitfinex","SOLUSD",1720193111839,18.7196,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1720193112352,7.4915,133.49,133.45,26.2254]
["bitfinex","SOLUSD",1720193112527,7.6608,133.5,133.45,26.2254]
["bitfinex","SOLUSD",1720193112837,7.4912,133.49,133.45,26.2254]
["bitfinex","SOLUSD",1720193113038,7.4912,133.49,133.45,18.7322]
["bitfinex","SOLUSD",1720193113447,7.8327061,133.56,133.44,37.4685]
["bitfinex","SOLUSD",1720193113743,7.489,133.53,133.49,18.7276]
["bitfinex","SOLUSD",1720193114042,7.8327061,133.56,133.45,120.0]
["bitfinex","SOLUSD",1720193114216,7.4865,133.58,133.53,26.2106]
["bitfinex","SOLUSD",1720193114419,7.4857,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1720193114614,7.83045295,133.6,133.55,18.719]
["bitfinex","SOLUSD",1720193114836,7.4859,133.59,133.55,18.719]
["bitfinex","SOLUSD",1720193115038,7.83045295,133.6,133.55,18.719]
["bitfinex","SOLUSD",1720193115233,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1720193115429,13.28526512,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1720193115631,7.82859407,133.63,133.51,159.9386]
["bitfinex","SOLUSD",1720193115856,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1720193116030,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193116358,7.4828,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1720193116843,7.4826,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193117146,7.4826,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1720193117341,7.4826,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193117553,0.17,133.66,133.59,26.1989]
["bitfinex","SOLUSD",1720193117847,7.4835,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1720193118041,18.8744,133.66,133.54,37.4395]
["bitfinex","SOLUSD",1720193118243,18.8744,133.66,133.55,20.0]
["bitfinex","SOLUSD",1720193118442,7.4822,133.65,133.6,7.4844]
["bitfinex","SOLUSD",1720193119118,7.4831,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193119318,7.4831,133.64,133.58,18.7144]
["bitfinex","SOLUSD",1720193119319,7.4839,133.62,133.58,18.7144]
["bitfinex","SOLUSD",1720193119549,7.4845,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1720193120026,7.4831,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193120351,13.39054728,133.67,133.61,7.4841]
["bitfinex","SOLUSD",1720193120550,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193120723,0.17,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720193120925,7.4828,133.64,133.59,18.7136]
["bitfinex","SOLUSD",1720193121119,7.4828,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1720193121550,7.4824,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193121744,7.4829,133.64,133.59,26.199]
["bitfinex","SOLUSD",1720193121942,7.4834,133.63,133.59,18.7136]
["bitfinex","SOLUSD",1720193122660,0.17,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1720193122950,0.17,133.64,133.59,26.199]
["bitfinex","SOLUSD",1720193122951,7.6528,133.64,133.59,26.199]
["bitfinex","SOLUSD",1720193123142,0.17,133.64,133.59,26.199]
["bitfinex","SOLUSD",1720193123339,0.17,133.64,133.5,261.4444]
["bitfinex","SOLUSD",1720193123340,7.4854,133.6,133.56,18.717]
["bitfinex","SOLUSD",1720193123726,0.17,133.61,133.5,261.4444]
["bitfinex","SOLUSD",1720193123957,7.4862,133.58,133.53,26.2102]
["bitfinex","SOLUSD",1720193124452,7.4846,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193124645,7.4841,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1720193124850,7.4841,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1720193125030,7.485,133.6,133.54,18.7197]
["bitfinex","SOLUSD",1720193125231,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720193125427,18.8815,133.61,133.51,18.724]
["bitfinex","SOLUSD",1720193125650,7.6556,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720193125838,7.4856,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1720193126033,0.17,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720193126261,0.17,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1720193126431,7.998635,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1720193126643,7.4852,133.6,133.55,26.2068]
["bitfinex","SOLUSD",1720193126943,7.4852,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1720193127247,7.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720193127449,7.998635,133.62,133.57,18.7166]
["bitfinex","SOLUSD",1720193127636,15.482535,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1720193128037,7.4845,133.61,133.57,26.2031]
["bitfinex","SOLUSD",1720193128345,7.485,133.6,133.56,7.487]
["bitfinex","SOLUSD",1720193128755,7.485,133.6,133.54,18.7197]
["bitfinex","SOLUSD",1720193128946,7.998635,133.62,133.54,18.7197]
["bitfinex","SOLUSD",1720193129128,7.998635,133.62,133.51,18.7239]
["bitfinex","SOLUSD",1720193129548,7.998635,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1720193129549,7.4847,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1720193129862,7.4859,133.59,133.55,18.7191]
["bitfinex","SOLUSD",1720193130250,7.655,133.6,133.55,26.2068]
["bitfinex","SOLUSD",1720193130435,0.17,133.6,133.55,18.7191]
["bitfinex","SOLUSD",1720193130639,0.17,133.61,133.55,26.2067]
["bitfinex","SOLUSD",1720193130965,7.4851,133.6,133.55,26.2067]
["bitfinex","SOLUSD",1720193131332,15.312735,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720193131538,7.4841,133.62,133.57,26.2033]
["bitfinex","SOLUSD",1720193131961,7.4879,133.55,133.5,6.1444]
["bitfinex","SOLUSD",1720193132168,7.4879,133.55,133.5,32.3607]
["bitfinex","SOLUSD",1720193132346,7.489,133.53,133.46,6.0387]
["bitfinex","SOLUSD",1720193132667,7.489,133.53,133.47,26.2214]
["bitfinex","SOLUSD",1720193132837,7.4896,133.52,133.47,26.2214]
["bitfinex","SOLUSD",1720193133036,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1720193133239,7.4883,133.55,133.5,7.49]
["bitfinex","SOLUSD",1720193133449,18.7169,133.57,133.5,7.49]
["bitfinex","SOLUSD",1720193133450,0.17,133.56,133.5,7.49]
["bitfinex","SOLUSD",1720193133668,7.4887,133.54,133.49,26.2188]
["bitfinex","SOLUSD",1720193134034,7.489,133.53,133.49,26.2188]
["bitfinex","SOLUSD",1720193134251,7.4885,133.54,133.49,26.2188]
["bitfinex","SOLUSD",1720193134452,7.6577,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1720193134638,0.17,133.56,133.49,18.7279]
["bitfinex","SOLUSD",1720193134843,7.4894,133.53,133.49,18.7279]
["bitfinex","SOLUSD",1720193135169,7.4886,133.54,133.49,26.2188]
["bitfinex","SOLUSD",1720193135678,7.4901,133.51,133.46,24.7697]
["bitfinex","SOLUSD",1720193135868,7.4897,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1720193136355,7.6604,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1720193136561,7.4895,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1720193136766,0.17,133.53,133.43,18.7356]
["bitfinex","SOLUSD",1720193136968,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720193137139,7.4902,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1720193137338,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1720193137558,7.4902,133.51,133.42,6.4913]
["bitfinex","SOLUSD",1720193137559,35.023,133.52,133.42,18.7366]
["bitfinex","SOLUSD",1720193137745,7.4928,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1720193137946,7.4929,133.46,133.42,26.2316]
["bitfinex","SOLUSD",1720193138153,7.4929,133.46,133.42,18.7366]
["bitfinex","SOLUSD",1720193138561,7.4929,133.46,133.38,6.0973]
["bitfinex","SOLUSD",1720193138562,7.4936,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1720193138748,0.17,133.47,133.38,6.0973]
["bitfinex","SOLUSD",1720193138948,0.17,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720193139252,7.493,133.46,133.41,26.2342]
["bitfinex","SOLUSD",1720193139466,0.17,133.45,133.41,26.2342]
["bitfinex","SOLUSD",1720193140055,0.17,133.45,133.42,7.495]
["bitfinex","SOLUSD",1720193140275,0.17,133.46,133.42,7.495]
["bitfinex","SOLUSD",1720193140575,35.0235,133.52,133.43,18.7362]
["bitfinex","SOLUSD",1720193140787,7.4905,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1720193141074,7.4905,133.51,133.45,18.7334]
["bitfinex","SOLUSD",1720193141075,11.67798558,133.54,133.49,18.7275]
["bitfinex","SOLUSD",1720193141280,13.5774,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1720193141466,7.488,133.55,133.49,18.7275]
["bitfinex","SOLUSD",1720193141653,7.488,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193142055,6.6399,133.58,133.5,7.4904]
["bitfinex","SOLUSD",1720193142279,7.83208179,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1720193142455,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193142783,7.83208179,133.57,133.51,18.7248]
["bitfinex","SOLUSD",1720193142956,5.73200539,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1720193143155,7.4857,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720193143560,7.4861,133.58,133.53,26.2111]
["bitfinex","SOLUSD",1720193143879,27.76576381,133.62,133.53,26.2111]
["bitfinex","SOLUSD",1720193143880,27.76576381,133.62,133.54,7.488]
["bitfinex","SOLUSD",1720193144189,7.4867,133.57,133.53,18.7222]
["bitfinex","SOLUSD",1720193144671,34.87565972,133.62,133.53,26.2109]
["bitfinex","SOLUSD",1720193144672,7.4862,133.58,133.53,26.2109]
["bitfinex","SOLUSD",1720193144878,7.4861,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1720193145079,7.4861,133.58,133.53,26.211]
["bitfinex","SOLUSD",1720193145286,18.713,133.6,133.5,18.7254]
["bitfinex","SOLUSD",1720193145582,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720193145885,7.4865,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1720193146178,7.4863,133.58,133.52,18.7231]
["bitfinex","SOLUSD",1720193146558,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720193146757,15.24745986,133.62,133.49,22.49]
["bitfinex","SOLUSD",1720193146956,7.8295945,133.62,133.6,7.4845]
["bitfinex","SOLUSD",1720193147152,7.4826,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1720193147356,7.4828,133.64,133.6,18.7122]
["bitfinex","SOLUSD",1720193147574,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720193147954,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1720193148154,7.4824,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193148377,7.4824,133.65,133.59,18.7136]
["bitfinex","SOLUSD",1720193148576,7.4829,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1720193148966,18.7045,133.66,133.56,18.7171]
["bitfinex","SOLUSD",1720193149283,7.4837,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1720193149452,18.7045,133.66,133.57,7.4866]
["bitfinex","SOLUSD",1720193149453,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720193149656,7.4841,133.62,133.56,18.7171]
["bitfinex","SOLUSD",1720193149867,7.4841,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1720193150151,7.6535,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1720193150356,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1720193150962,7.484,133.62,133.58,7.486]
["bitfinex","SOLUSD",1720193151159,0.17,133.63,133.56,18.7171]
["bitfinex","SOLUSD",1720193151367,0.17,133.63,133.5,16.6605]
["bitfinex","SOLUSD",1720193151689,22.3658,133.61,133.5,18.7254]
["bitfinex","SOLUSD",1720193151895,7.4883,133.55,133.5,18.7254]
["bitfinex","SOLUSD",1720193152054,0.17,133.54,133.43,43.7112]
["bitfinex","SOLUSD",1720193152390,0.17,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1720193152698,0.17,133.51,133.46,18.7319]
["bitfinex","SOLUSD",1720193152864,7.6601,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1720193153177,7.6601,133.51,133.46,26.2246]
["bitfinex","SOLUSD",1720193153684,7.6601,133.51,133.43,43.7112]
["bitfinex","SOLUSD",1720193153685,0.17,133.51,133.43,18.7354]
["bitfinex","SOLUSD",1720193153859,7.4928,133.47,133.39,6.0357]
["bitfinex","SOLUSD",1720193154057,7.6619,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1720193154263,7.6619,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1720193154264,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720193154481,0.17,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1720193154793,0.17,133.48,133.42,26.232]
["bitfinex","SOLUSD",1720193154794,7.4923,133.47,133.42,26.232]
["bitfinex","SOLUSD",1720193154983,0.17,133.46,133.42,18.737]
["bitfinex","SOLUSD",1720193155292,7.4923,133.47,133.42,26.2317]
["bitfinex","SOLUSD",1720193155599,7.4924,133.47,133.42,26.2317]
["bitfinex","SOLUSD",1720193155773,0.17,133.46,133.42,26.2317]
["bitfinex","SOLUSD",1720193155967,0.17,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1720193156184,0.17,133.46,133.42,26.2319]
["bitfinex","SOLUSD",1720193156581,0.17,133.46,133.36,15.5821]
["bitfinex","SOLUSD",1720193156781,7.494,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1720193156978,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1720193157178,0.17,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1720193157490,7.4934,133.45,133.4,26.2359]
["bitfinex","SOLUSD",1720193157677,0.17,133.44,133.4,26.2359]
["bitfinex","SOLUSD",1720193158590,7.664,133.44,133.4,18.7399]
["bitfinex","SOLUSD",1720193158782,0.17,133.44,133.37,18.7438]
["bitfinex","SOLUSD",1720193158977,15.32997985,133.47,133.42,7.495]
["bitfinex","SOLUSD",1720193159177,7.83757985,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1720193159379,22.7341,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1720193159584,15.2443,133.52,133.37,37.4872]
["bitfinex","SOLUSD",1720193159901,7.83568686,133.5,133.42,7.495]
["bitfinex","SOLUSD",1720193160071,7.83568686,133.5,133.37,37.4872]
["bitfinex","SOLUSD",1720193160404,7.83568686,133.5,133.41,37.4784]
["bitfinex","SOLUSD",1720193160577,7.83568686,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1720193160783,7.83568686,133.5,133.39,18.7408]
["bitfinex","SOLUSD",1720193160980,7.494,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1720193161396,7.4946,133.43,133.38,26.2395]
["bitfinex","SOLUSD",1720193161696,18.7297,133.48,133.38,18.7423]
["bitfinex","SOLUSD",1720193161697,7.494,133.44,133.38,18.7423]
["bitfinex","SOLUSD",1720193161880,7.6645,133.43,133.38,18.7423]
["bitfinex","SOLUSD",1720193162076,52.83568686,133.5,133.35,44.014]
["bitfinex","SOLUSD",1720193162274,0.17,133.49,133.4,18.7393]
["bitfinex","SOLUSD",1720193162599,7.4938,133.45,133.4,26.2354]
["bitfinex","SOLUSD",1720193162771,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1720193162970,7.4946,133.43,133.37,18.7444]
["bitfinex","SOLUSD",1720193162971,7.6641,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1720193163392,0.17,133.44,133.34,18.7482]
["bitfinex","SOLUSD",1720193163592,7.4966,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1720193163780,7.6671,133.39,133.34,26.2476]
["bitfinex","SOLUSD",1720193163986,0.17,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1720193164185,0.17,133.39,133.34,18.7482]
["bitfinex","SOLUSD",1720193164186,16.2876,133.44,133.32,0.8576326]
["bitfinex","SOLUSD",1720193164382,16.2876,133.48,133.32,138.3476326]
["bitfinex","SOLUSD",1720193164580,23.7797,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1720193164784,19.48743601,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720193165095,11.99623601,133.49,133.39,25.3535]
["bitfinex","SOLUSD",1720193165305,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720193165475,11.99623601,133.49,133.41,18.7382]
["bitfinex","SOLUSD",1720193165679,7.4926,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1720193166376,7.83568686,133.5,133.39,6.6124]
["bitfinex","SOLUSD",1720193166583,7.83568686,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1720193166786,15.32638686,133.5,133.45,26.2264]
["bitfinex","SOLUSD",1720193166997,7.83568686,133.5,133.45,26.2264]
["bitfinex","SOLUSD",1720193167183,15.32628686,133.5,133.45,26.2264]
["bitfinex","SOLUSD",1720193167394,15.32628686,133.5,133.45,18.733]
["bitfinex","SOLUSD",1720193167395,7.4912,133.49,133.45,18.733]
["bitfinex","SOLUSD",1720193167588,7.4917,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1720193168098,7.4932,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1720193168299,0.17,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720193168605,0.17,133.45,133.41,26.2342]
["bitfinex","SOLUSD",1720193168904,0.17,133.45,133.38,18.7429]
["bitfinex","SOLUSD",1720193169074,0.17,133.45,133.35,6.1125]
["bitfinex","SOLUSD",1720193169075,0.17,133.45,133.4,18.7403]
["bitfinex","SOLUSD",1720193169276,7.83568686,133.5,133.37,37.4871]
["bitfinex","SOLUSD",1720193169681,7.83568686,133.5,133.44,18.7343]
["bitfinex","SOLUSD",1720193169997,15.32668686,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1720193170201,7.4912,133.49,133.44,26.228]
["bitfinex","SOLUSD",1720193170379,15.32638686,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1720193170582,15.32638686,133.5,133.44,18.7343]
["bitfinex","SOLUSD",1720193170583,7.83568686,133.5,133.44,18.7343]
["bitfinex","SOLUSD",1720193170807,0.17,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720193171301,0.17,133.49,133.37,37.4871]
["bitfinex","SOLUSD",1720193171507,7.494,133.44,133.39,7.4963]
["bitfinex","SOLUSD",1720193171682,7.4936,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1720193171885,7.83746698,133.48,133.42,18.7373]
["bitfinex","SOLUSD",1720193172178,0.17,133.49,133.42,18.7373]
["bitfinex","SOLUSD",1720193172380,9.01492126,133.49,133.39,18.7412]
["bitfinex","SOLUSD",1720193172691,7.4947,133.43,133.38,7.497]
["bitfinex","SOLUSD",1720193173089,0.17,133.42,133.38,7.497]
["bitfinex","SOLUSD",1720193173286,7.6651,133.42,133.38,7.497]
["bitfinex","SOLUSD",1720193173493,7.6651,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720193173710,0.17,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1720193174787,7.4937,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1720193174984,0.17,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1720193175198,7.4937,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1720193175411,1.00870624,133.48,133.37,37.4878]
["bitfinex","SOLUSD",1720193175594,1.00870624,133.48,133.38,20.0]
["bitfinex","SOLUSD",1720193175781,1.00870624,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1720193176903,14.47738102,133.58,133.53,18.7218]
["bitfinex","SOLUSD",1720193177110,7.4856,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720193177611,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720193178005,7.82964426,133.6,133.49,18.7272]
["bitfinex","SOLUSD",1720193178317,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1720193178610,7.4874,133.56,133.49,18.7272]
["bitfinex","SOLUSD",1720193178784,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1720193179198,7.4887,133.54,133.49,18.7272]
["bitfinex","SOLUSD",1720193179392,7.487,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1720193179608,7.82964426,133.6,133.51,18.7248]
["bitfinex","SOLUSD",1720193179799,7.4882,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720193180487,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1720193180747,0.17,133.56,133.45,18.7332]
["bitfinex","SOLUSD",1720193180900,7.4906,133.5,133.45,26.2262]
["bitfinex","SOLUSD",1720193181211,7.4906,133.5,133.45,26.2261]
["bitfinex","SOLUSD",1720193181413,7.4917,133.48,133.42,18.7371]
["bitfinex","SOLUSD",1720193181589,0.17,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720193181791,18.8959,133.51,133.42,18.7371]
["bitfinex","SOLUSD",1720193182012,7.4928,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1720193182319,0.17,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1720193183186,7.4893,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1720193183391,16.4031,133.54,133.4,143.8208]
["bitfinex","SOLUSD",1720193183611,7.4899,133.52,133.47,7.4918]
["bitfinex","SOLUSD",1720193183820,7.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1720193183990,46.71,133.51,133.43,7.4945]
["bitfinex","SOLUSD",1720193183991,7.4917,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1720193184191,46.71,133.51,133.41,18.738]
["bitfinex","SOLUSD",1720193184391,46.71,133.51,133.4,7.4957]
["bitfinex","SOLUSD",1720193184392,7.4934,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1720193184615,0.17,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1720193184828,0.17,133.45,133.38,18.7426]
["bitfinex","SOLUSD",1720193185014,7.4946,133.43,133.38,26.2398]
["bitfinex","SOLUSD",1720193185217,7.4954,133.42,133.36,7.4979]
["bitfinex","SOLUSD",1720193185444,7.4954,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1720193185816,7.4954,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1720193186335,7.6646,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1720193186837,7.6649,133.43,133.37,26.2418]
["bitfinex","SOLUSD",1720193187433,18.9073,133.43,133.32,8.3579326]
["bitfinex","SOLUSD",1720193187636,7.8403292,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1720193187822,0.17,133.41,133.37,18.7441]
["bitfinex","SOLUSD",1720193188028,7.666,133.41,133.35,7.499]
["bitfinex","SOLUSD",1720193188416,0.17,133.41,133.33,7.5]
["bitfinex","SOLUSD",1720193188725,7.6657,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1720193189227,7.8403292,133.42,133.35,18.7469]
["bitfinex","SOLUSD",1720193189534,7.4957,133.41,133.35,26.2458]
["bitfinex","SOLUSD",1720193189732,7.8403292,133.42,133.35,18.7469]
["bitfinex","SOLUSD",1720193189922,15.3359292,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1720193190134,7.6662,133.41,133.35,18.7469]
["bitfinex","SOLUSD",1720193190444,7.6662,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720193190445,0.17,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1720193190925,7.4963,133.4,133.35,26.2458]
["bitfinex","SOLUSD",1720193191123,0.17,133.41,133.32,0.8576326]
["bitfinex","SOLUSD",1720193191324,7.4978,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1720193191523,0.17,133.37,133.32,0.8576326]
["bitfinex","SOLUSD",1720193191736,0.17,133.37,133.32,8.3579326]
["bitfinex","SOLUSD",1720193191950,7.6679,133.37,133.32,8.3579326]
["bitfinex","SOLUSD",1720193193217,6.2625,133.4,133.33,18.7499]
["bitfinex","SOLUSD",1720193193447,7.4977,133.38,133.33,18.7499]
["bitfinex","SOLUSD",1720193193663,6.2625,133.4,133.32,0.8576326]
["bitfinex","SOLUSD",1720193193948,15.3359292,133.42,133.37,18.7445]
["bitfinex","SOLUSD",1720193194325,7.4957,133.41,133.37,18.7445]
["bitfinex","SOLUSD",1720193194525,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1720193195042,7.4972,133.39,133.34,18.7478]
["bitfinex","SOLUSD",1720193195228,7.4972,133.39,133.34,26.2472]
["bitfinex","SOLUSD",1720193195424,7.4972,133.39,133.34,18.7478]
["bitfinex","SOLUSD",1720193195629,7.4973,133.38,133.34,18.7478]
["bitfinex","SOLUSD",1720193195833,7.668,133.37,133.32,0.8576326]
["bitfinex","SOLUSD",1720193196051,0.17,133.39,133.32,0.8576326]
["bitfinex","SOLUSD",1720193196442,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1720193196748,0.17,133.37,133.33,7.5]
["bitfinex","SOLUSD",1720193197434,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720193197632,7.4978,133.38,133.33,18.7501]
["bitfinex","SOLUSD",1720193197838,7.4968,133.39,133.33,18.7501]
["bitfinex","SOLUSD",1720193198039,0.17,133.38,133.33,18.7501]
["bitfinex","SOLUSD",1720193198450,7.6674,133.38,133.33,18.7501]
["bitfinex","SOLUSD",1720193199152,7.499,133.35,133.32,0.8576326]
["bitfinex","SOLUSD",1720193199457,7.5001,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720193199630,6.1944,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720193199829,18.9178,133.35,133.24,18.762]
["bitfinex","SOLUSD",1720193200058,7.5016,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1720193200363,7.5016,133.31,133.26,26.2643]
["bitfinex","SOLUSD",1720193200567,7.6709,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720193201057,7.5013,133.31,133.26,26.2641]
["bitfinex","SOLUSD",1720193201241,7.6709,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720193201545,7.5013,133.31,133.26,26.2642]
["bitfinex","SOLUSD",1720193201753,0.17,133.3,133.26,26.2642]
["bitfinex","SOLUSD",1720193201950,0.17,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1720193202252,18.7478,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1720193202253,7.5004,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720193202449,0.17,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1720193202656,7.6702,133.33,133.28,26.2603]
["bitfinex","SOLUSD",1720193202958,0.17,133.33,133.28,18.7574]
["bitfinex","SOLUSD",1720193203133,7.6705,133.33,133.28,26.2602]
["bitfinex","SOLUSD",1720193203532,7.5007,133.32,133.28,18.7574]
["bitfinex","SOLUSD",1720193203753,7.6704,133.33,133.28,26.26]
["bitfinex","SOLUSD",1720193203939,13.44727372,133.33,133.28,26.26]
["bitfinex","SOLUSD",1720193204752,5.94687372,133.33,133.28,26.26]
["bitfinex","SOLUSD",1720193204944,7.5008,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1720193205258,7.502,133.3,133.25,26.2646]
["bitfinex","SOLUSD",1720193205644,0.17,133.31,133.27,18.7587]
["bitfinex","SOLUSD",1720193205840,0.17,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1720193206037,13.27747372,133.33,133.27,26.2622]
["bitfinex","SOLUSD",1720193206038,7.6711,133.32,133.27,26.2622]
["bitfinex","SOLUSD",1720193206234,24.942,133.36,133.29,18.756]
["bitfinex","SOLUSD",1720193206448,6.1944,133.36,133.29,18.756]
["bitfinex","SOLUSD",1720193206655,7.4996,133.34,133.29,26.2583]
["bitfinex","SOLUSD",1720193206863,7.5023,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1720193207160,18.7506,133.33,133.23,24.7702]
["bitfinex","SOLUSD",1720193207339,7.5015,133.31,133.25,26.2658]
["bitfinex","SOLUSD",1720193207547,7.5018,133.3,133.25,26.2658]
["bitfinex","SOLUSD",1720193208148,7.5018,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1720193209057,7.5018,133.3,133.25,26.2662]
["bitfinex","SOLUSD",1720193209463,0.17,133.29,133.25,26.2662]
["bitfinex","SOLUSD",1720193209757,0.17,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1720193209962,0.17,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1720193210635,7.6719,133.3,133.25,26.2661]
["bitfinex","SOLUSD",1720193211251,0.17,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1720193211845,7.5006,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1720193212143,0.17,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720193212657,7.6707,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720193212959,7.5008,133.32,133.27,26.2619]
["bitfinex","SOLUSD",1720193214568,8.01510826,133.33,133.25,7.5042]
["bitfinex","SOLUSD",1720193214762,7.5023,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1720193214964,0.17,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720193215683,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1720193215878,0.17,133.31,133.26,18.7599]
["bitfinex","SOLUSD",1720193216163,0.17,133.32,133.26,18.7599]
["bitfinex","SOLUSD",1720193216557,7.5017,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1720193216765,7.84510826,133.33,133.23,37.5273]
["bitfinex","SOLUSD",1720193216945,11.92108518,133.36,133.26,37.519]
["bitfinex","SOLUSD",1720193217144,19.41978518,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1720193217466,19.41978518,133.36,133.23,37.5273]
["bitfinex","SOLUSD",1720193217467,11.92108518,133.36,133.23,37.5273]
["bitfinex","SOLUSD",1720193217765,7.4991,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720193218063,11.92108518,133.36,133.3,7.5016]
["bitfinex","SOLUSD",1720193218454,7.4995,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1720193218769,11.92108518,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720193218770,19.41988518,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1720193218963,7.499,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720193219168,0.17,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1720193219487,0.17,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1720193219657,0.17,133.35,133.29,26.2577]
["bitfinex","SOLUSD",1720193219861,7.4996,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1720193220048,7.6695,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1720193220375,5.72668518,133.36,133.31,18.7532]
["bitfinex","SOLUSD",1720193220570,15.3134,133.37,133.29,37.5102]
["bitfinex","SOLUSD",1720193220779,22.8113,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1720193221074,7.4991,133.35,133.3,26.2551]
["bitfinex","SOLUSD",1720193221651,7.5006,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1720193221855,7.6707,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1720193222079,0.17,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1720193222259,7.5021,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1720193222582,0.17,133.32,133.23,37.5273]
["bitfinex","SOLUSD",1720193222583,7.6708,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1720193222871,7.5013,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1720193223055,0.17,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1720193223254,0.17,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720193223255,7.6709,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1720193223669,0.17,133.32,133.26,26.2639]
["bitfinex","SOLUSD",1720193223881,7.5015,133.31,133.26,26.2639]
["bitfinex","SOLUSD",1720193224059,0.17,133.3,133.26,26.2639]
["bitfinex","SOLUSD",1720193224370,7.6719,133.3,133.26,18.76]
["bitfinex","SOLUSD",1720193224679,0.17,133.3,133.21,0.1]
["bitfinex","SOLUSD",1720193224979,0.17,133.3,133.21,7.6065]
["bitfinex","SOLUSD",1720193224980,7.5042,133.26,133.21,7.6065]
["bitfinex","SOLUSD",1720193225280,34.8552,133.29,133.21,0.1]
["bitfinex","SOLUSD",1720193225281,7.6747,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720193225590,0.17,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720193226293,16.36,133.22,133.19,0.04762582]
["bitfinex","SOLUSD",1720193226581,16.36,133.22,133.14,18.7766]
["bitfinex","SOLUSD",1720193226582,16.36,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1720193226781,0.17,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1720193226958,7.5079,133.2,133.14,26.2873]
["bitfinex","SOLUSD",1720193227157,7.678,133.19,133.14,26.2873]
["bitfinex","SOLUSD",1720193227363,0.17,133.18,133.14,26.2873]
["bitfinex","SOLUSD",1720193227592,0.17,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720193227757,8.02355151,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720193228065,8.02355151,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1720193228263,13.83882925,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1720193228581,16.36,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1720193228885,7.6772,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1720193229191,0.17,133.21,133.16,18.773]
["bitfinex","SOLUSD",1720193229414,7.6773,133.21,133.16,18.773]
["bitfinex","SOLUSD",1720193230658,0.17,133.21,133.16,26.2823]
["bitfinex","SOLUSD",1720193230863,15.8504,133.26,133.15,43.8921]
["bitfinex","SOLUSD",1720193231073,7.5048,133.25,133.2,18.7682]
["bitfinex","SOLUSD",1720193231291,21.58744458,133.26,133.2,18.7682]
["bitfinex","SOLUSD",1720193231784,6.5593,133.27,133.22,18.7654]
["bitfinex","SOLUSD",1720193231975,6.5593,133.27,133.19,18.7694]
["bitfinex","SOLUSD",1720193232186,7.5043,133.26,133.19,18.7694]
["bitfinex","SOLUSD",1720193232488,19.75096065,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1720193232885,7.5041,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1720193233189,7.5046,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1720193233967,7.5069,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1720193234177,7.5071,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1720193234492,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1720193234676,0.17,133.21,133.16,18.7738]
["bitfinex","SOLUSD",1720193234986,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1720193235290,46.19910713,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720193235291,7.84910713,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1720193235490,5.76649379,133.29,133.26,26.264]
["bitfinex","SOLUSD",1720193235670,15.8504,133.3,133.26,18.7601]
["bitfinex","SOLUSD",1720193235869,15.8504,133.3,133.23,18.7633]
["bitfinex","SOLUSD",1720193236469,7.5032,133.28,133.2,43.8316]
["bitfinex","SOLUSD",1720193236670,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1720193236974,7.5036,133.27,133.22,26.2717]
["bitfinex","SOLUSD",1720193237180,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1720193237384,0.17,133.25,133.14,37.5521]
["bitfinex","SOLUSD",1720193237890,7.5056,133.24,133.18,18.771]
["bitfinex","SOLUSD",1720193238089,0.17,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1720193238291,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1720193238488,0.17,133.24,133.17,18.7718]
["bitfinex","SOLUSD",1720193238696,7.5061,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720193239398,7.6753,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1720193239606,7.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1720193239906,0.17,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1720193240080,7.5078,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1720193240471,7.5071,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1720193240676,0.17,133.2,133.16,26.2837]
["bitfinex","SOLUSD",1720193241001,0.17,133.2,133.13,18.7779]
["bitfinex","SOLUSD",1720193241208,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1720193241499,0.17,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720193241500,0.17,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720193241808,7.5101,133.16,133.11,7.6125]
["bitfinex","SOLUSD",1720193241974,0.17,133.15,133.11,7.6125]
["bitfinex","SOLUSD",1720193242296,0.17,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720193242498,7.5126,133.11,133.07,18.7861]
["bitfinex","SOLUSD",1720193242699,0.17,133.15,133.07,18.7861]
["bitfinex","SOLUSD",1720193242700,7.5121,133.12,133.07,26.3005]
["bitfinex","SOLUSD",1720193243199,0.17,133.11,133.06,0.8576326]
["bitfinex","SOLUSD",1720193243384,15.1898,133.13,133.06,0.8576326]
["bitfinex","SOLUSD",1720193243583,7.5124,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720193243905,22.7013,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1720193244076,7.5122,133.12,133.06,0.8576326]
["bitfinex","SOLUSD",1720193244272,0.17,133.11,133.07,26.3012]
["bitfinex","SOLUSD",1720193244695,7.6826,133.11,133.07,18.7868]
["bitfinex","SOLUSD",1720193245881,7.5153,133.07,133.01,7.6177]
["bitfinex","SOLUSD",1720193246190,7.84529433,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720193246386,0.17,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720193246690,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720193246902,20.69458862,133.13,133.07,18.7866]
["bitfinex","SOLUSD",1720193247408,20.69458862,133.13,133.09,18.784]
["bitfinex","SOLUSD",1720193247609,15.0198,133.13,133.09,18.784]
["bitfinex","SOLUSD",1720193247793,13.5661,133.14,133.09,26.2972]
["bitfinex","SOLUSD",1720193247992,6.055,133.14,133.1,7.5127]
["bitfinex","SOLUSD",1720193248504,27.38261114,133.16,133.06,18.7878]
["bitfinex","SOLUSD",1720193248711,18.7775,133.14,133.06,18.7878]
["bitfinex","SOLUSD",1720193249006,7.5123,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1720193249213,14.372388,133.16,133.08,18.7848]
["bitfinex","SOLUSD",1720193249387,7.5118,133.13,133.08,26.2987]
["bitfinex","SOLUSD",1720193249584,14.372388,133.16,133.08,18.7848]
["bitfinex","SOLUSD",1720193249585,0.17,133.12,133.08,18.7848]
["bitfinex","SOLUSD",1720193249792,0.17,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1720193250189,0.17,133.12,133.03,6.5083]
["bitfinex","SOLUSD",1720193250401,7.5139,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1720193250692,7.6844,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1720193251098,7.5151,133.07,133.02,26.3105]
["bitfinex","SOLUSD",1720193251305,7.6854,133.06,133.01,7.618]
["bitfinex","SOLUSD",1720193251510,0.17,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1720193252701,7.6854,133.06,133.01,26.4133]
["bitfinex","SOLUSD",1720193253012,7.5172,133.03,132.98,26.3179]
["bitfinex","SOLUSD",1720193253193,7.5167,133.04,132.99,7.519]
["bitfinex","SOLUSD",1720193253400,0.17,133.03,132.99,7.519]
["bitfinex","SOLUSD",1720193254121,7.5177,133.02,132.95,62.718]
["bitfinex","SOLUSD",1720193254292,0.17,133.01,132.95,18.8029]
["bitfinex","SOLUSD",1720193254492,22.7124,133.01,132.95,18.8029]
["bitfinex","SOLUSD",1720193255020,30.2308,133.01,132.95,26.3244]
["bitfinex","SOLUSD",1720193255220,7.5188,133.0,132.95,26.3244]
["bitfinex","SOLUSD",1720193255516,0.17,132.99,132.95,26.3244]
["bitfinex","SOLUSD",1720193255715,30.2307,133.01,132.92,0.8576326]
["bitfinex","SOLUSD",1720193255716,22.7124,133.01,132.92,19.6653326]
["bitfinex","SOLUSD",1720193256097,7.5201,132.98,132.92,27.1886326]
["bitfinex","SOLUSD",1720193256289,0.17,132.97,132.92,19.6653326]
["bitfinex","SOLUSD",1720193256622,0.17,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1720193256914,22.5424,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1720193257121,5.71923666,133.03,132.96,18.8024]
["bitfinex","SOLUSD",1720193257299,6.0268,133.05,132.92,38.4720326]
["bitfinex","SOLUSD",1720193257493,7.5165,133.04,132.98,18.7994]
["bitfinex","SOLUSD",1720193257805,11.87720649,133.05,132.95,18.8027]
["bitfinex","SOLUSD",1720193258006,7.5167,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1720193258322,7.8353955,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1720193258499,13.5428,133.05,132.99,18.7981]
["bitfinex","SOLUSD",1720193258697,13.5428,133.05,132.99,26.317]
["bitfinex","SOLUSD",1720193258899,6.0268,133.05,132.99,18.7981]
["bitfinex","SOLUSD",1720193259101,6.0268,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1720193259510,6.0268,133.05,133.01,7.518]
["bitfinex","SOLUSD",1720193260322,0.17,133.04,132.98,7.5195]
["bitfinex","SOLUSD",1720193260616,0.17,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1720193260820,0.17,133.04,132.98,18.7994]
["bitfinex","SOLUSD",1720193261120,7.19745414,133.1,132.97,6.4023]
["bitfinex","SOLUSD",1720193261322,7.5157,133.06,132.99,18.797]
["bitfinex","SOLUSD",1720193261532,7.5156,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1720193262021,15.34590204,133.09,132.98,37.5978]
["bitfinex","SOLUSD",1720193262223,7.5143,133.08,132.98,37.5978]
["bitfinex","SOLUSD",1720193262416,15.34590204,133.09,133.03,26.3092]
["bitfinex","SOLUSD",1720193262594,19.82618381,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1720193262802,12.31268381,133.1,133.05,26.3055]
["bitfinex","SOLUSD",1720193263123,12.31268381,133.1,132.97,6.4023]
["bitfinex","SOLUSD",1720193263124,7.5156,133.06,132.97,6.4023]
["bitfinex","SOLUSD",1720193263428,12.31268381,133.1,132.98,20.0]
["bitfinex","SOLUSD",1720193263603,12.31268381,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1720193263798,19.82588381,133.1,133.04,7.5161]
["bitfinex","SOLUSD",1720193264129,7.5142,133.08,133.03,26.3094]
["bitfinex","SOLUSD",1720193264425,12.31268381,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1720193264808,0.17,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1720193265008,0.17,133.09,133.05,26.3055]
["bitfinex","SOLUSD",1720193265307,0.17,133.09,133.05,26.3056]
["bitfinex","SOLUSD",1720193265633,0.17,133.09,133.05,18.7898]
["bitfinex","SOLUSD",1720193265826,6.4337,133.1,133.05,26.3055]
["bitfinex","SOLUSD",1720193266411,6.4337,133.1,133.05,18.7898]
["bitfinex","SOLUSD",1720193266627,7.83060553,133.12,133.05,26.3056]
["bitfinex","SOLUSD",1720193266935,7.5127,133.11,133.05,26.3055]
["bitfinex","SOLUSD",1720193267530,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1720193267732,21.11094609,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1720193268105,21.11074609,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720193268306,21.11074609,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1720193268532,21.11074609,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1720193268727,21.11074609,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1720193268926,7.5127,133.11,133.05,26.3056]
["bitfinex","SOLUSD",1720193269111,7.5133,133.1,133.05,18.7898]
["bitfinex","SOLUSD",1720193269507,7.5141,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1720193269708,7.6847,133.08,132.98,37.5983]
["bitfinex","SOLUSD",1720193270015,0.17,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1720193270338,7.5133,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1720193270634,7.5146,133.08,133.02,26.3115]
["bitfinex","SOLUSD",1720193270936,7.83060553,133.12,133.01,37.5899]
["bitfinex","SOLUSD",1720193271232,6.0657,133.15,133.13,26.289]
["bitfinex","SOLUSD",1720193271430,6.6205,133.18,133.13,18.7781]
["bitfinex","SOLUSD",1720193271604,6.6205,133.18,133.06,6.2574]
["bitfinex","SOLUSD",1720193271605,7.5093,133.17,133.1,26.2948]
["bitfinex","SOLUSD",1720193271807,6.6205,133.18,133.06,6.2574]
["bitfinex","SOLUSD",1720193272008,15.2212,133.2,133.07,20.17]
["bitfinex","SOLUSD",1720193272223,6.6205,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1720193272433,14.1274,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1720193272638,7.507,133.21,133.13,18.7779]
["bitfinex","SOLUSD",1720193272937,7.507,133.21,133.14,7.5104]
["bitfinex","SOLUSD",1720193273134,6.6205,133.22,133.13,18.7779]
["bitfinex","SOLUSD",1720193273321,6.6205,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1720193273525,7.5075,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1720193273718,25.3873,133.22,133.1,18.7825]
["bitfinex","SOLUSD",1720193273919,7.5079,133.2,133.07,20.17]
["bitfinex","SOLUSD",1720193274121,6.6205,133.22,133.16,7.5093]
["bitfinex","SOLUSD",1720193274324,14.1273,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1720193274525,14.1273,133.22,133.14,26.2867]
["bitfinex","SOLUSD",1720193274526,7.5072,133.21,133.14,26.2867]
["bitfinex","SOLUSD",1720193274733,7.6776,133.2,133.14,18.776]
["bitfinex","SOLUSD",1720193275314,0.17,133.2,133.14,26.2866]
["bitfinex","SOLUSD",1720193275530,0.17,133.2,133.14,18.776]
["bitfinex","SOLUSD",1720193275735,0.17,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1720193275914,7.507,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1720193276431,7.509,133.18,133.11,26.2933]
["bitfinex","SOLUSD",1720193277339,0.17,133.17,133.12,7.512]
["bitfinex","SOLUSD",1720193277835,0.17,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720193278038,7.679,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1720193278237,0.17,133.18,133.08,18.7851]
["bitfinex","SOLUSD",1720193278441,7.5104,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1720193278744,23.72351255,133.17,133.08,26.2993]
["bitfinex","SOLUSD",1720193278745,7.6809,133.14,133.08,26.2993]
["bitfinex","SOLUSD",1720193279110,0.17,133.14,133.04,15.9887]
["bitfinex","SOLUSD",1720193279314,23.72351255,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1720193279515,0.17,133.16,133.1,18.7824]
["bitfinex","SOLUSD",1720193279738,0.17,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1720193279927,0.17,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720193280116,0.17,133.16,133.1,26.2952]
["bitfinex","SOLUSD",1720193280313,0.17,133.16,133.04,15.9887]
["bitfinex","SOLUSD",1720193280731,23.72351255,133.17,133.13,7.511]
["bitfinex","SOLUSD",1720193280927,5.91976629,133.18,133.13,18.7781]
["bitfinex","SOLUSD",1720193281138,23.83790925,133.21,133.18,18.771]
["bitfinex","SOLUSD",1720193281440,28.05025112,133.26,133.13,6.3234]
["bitfinex","SOLUSD",1720193281624,28.05025112,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1720193281625,29.861,133.26,133.21,26.2732]
["bitfinex","SOLUSD",1720193281824,29.861,133.26,133.21,18.7665]
["bitfinex","SOLUSD",1720193282037,22.3569,133.26,133.21,18.7665]
["bitfinex","SOLUSD",1720193282218,7.83790801,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1720193282424,7.83790801,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1720193282425,0.1,133.29,133.21,18.7665]
["bitfinex","SOLUSD",1720193282641,7.5041,133.26,133.21,18.7665]
["bitfinex","SOLUSD",1720193283025,7.5047,133.25,133.19,7.508]
["bitfinex","SOLUSD",1720193283269,7.5062,133.23,133.18,18.7708]
["bitfinex","SOLUSD",1720193283545,7.5076,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1720193283720,7.507,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1720193283921,35.0684,133.23,133.14,26.2875]
["bitfinex","SOLUSD",1720193284119,7.5071,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1720193284340,7.5075,133.2,133.14,26.2873]
["bitfinex","SOLUSD",1720193284532,7.678,133.19,133.14,18.7767]
["bitfinex","SOLUSD",1720193284732,7.5086,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1720193284936,0.17,133.19,133.11,18.7805]
["bitfinex","SOLUSD",1720193285136,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1720193285342,0.17,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1720193285648,0.17,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1720193285818,7.5087,133.18,133.1,18.7824]
["bitfinex","SOLUSD",1720193286018,7.5087,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1720193286317,0.17,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1720193286734,0.17,133.17,133.12,26.2916]
["bitfinex","SOLUSD",1720193287138,0.17,133.17,133.09,18.7832]
["bitfinex","SOLUSD",1720193287452,7.5099,133.16,133.1,7.513]
["bitfinex","SOLUSD",1720193287626,0.17,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720193287954,7.6804,133.15,133.09,26.2967]
["bitfinex","SOLUSD",1720193288163,0.17,133.15,133.06,18.7873]
["bitfinex","SOLUSD",1720193288648,7.5116,133.13,133.07,7.5148]
["bitfinex","SOLUSD",1720193288852,7.6821,133.12,133.06,26.3025]
["bitfinex","SOLUSD",1720193289023,7.6821,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720193289024,0.17,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1720193289346,57.1211,133.19,133.08,18.7853]
["bitfinex","SOLUSD",1720193289519,0.17,133.18,133.08,18.7853]
["bitfinex","SOLUSD",1720193289730,0.17,133.18,133.1,18.7821]
["bitfinex","SOLUSD",1720193290046,7.5092,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1720193290428,7.5098,133.16,133.1,26.295]
["bitfinex","SOLUSD",1720193290630,7.5103,133.15,133.1,26.295]
["bitfinex","SOLUSD",1720193290831,7.5099,133.16,133.1,26.295]
["bitfinex","SOLUSD",1720193291055,6.1918,133.2,133.12,18.7796]
["bitfinex","SOLUSD",1720193291243,6.1918,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720193291442,6.1918,133.2,133.14,26.2872]
["bitfinex","SOLUSD",1720193291443,13.6993,133.2,133.14,26.2872]
["bitfinex","SOLUSD",1720193291752,7.5087,133.18,133.11,18.7804]
["bitfinex","SOLUSD",1720193292049,6.1918,133.2,133.13,18.778]
["bitfinex","SOLUSD",1720193292050,7.5082,133.19,133.13,18.778]
["bitfinex","SOLUSD",1720193292223,6.1918,133.2,133.13,18.778]
["bitfinex","SOLUSD",1720193292224,6.1918,133.2,133.14,7.5105]
["bitfinex","SOLUSD",1720193292427,6.1918,133.2,133.13,18.778]
["bitfinex","SOLUSD",1720193292732,6.1918,133.2,133.1,37.5639]
["bitfinex","SOLUSD",1720193292733,24.9607,133.2,133.1,18.7814]
["bitfinex","SOLUSD",1720193292938,7.5098,133.16,133.1,26.2942]
["bitfinex","SOLUSD",1720193293149,18.7716,133.18,133.07,56.3586]
["bitfinex","SOLUSD",1720193293367,7.511,133.14,133.07,56.3586]
["bitfinex","SOLUSD",1720193293531,7.6805,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1720193293853,7.6809,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1720193294036,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1720193294236,0.17,133.14,133.1,7.513]
["bitfinex","SOLUSD",1720193294448,0.17,133.14,133.09,26.2973]
["bitfinex","SOLUSD",1720193294650,7.83914948,133.19,133.11,18.781]
["bitfinex","SOLUSD",1720193294948,7.5092,133.17,133.12,7.512]
["bitfinex","SOLUSD",1720193295454,0.17,133.18,133.11,26.2933]
["bitfinex","SOLUSD",1720193295640,7.5107,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1720193295839,26.60934948,133.19,133.06,13.971]
["bitfinex","SOLUSD",1720193295840,7.5125,133.12,133.06,13.971]
["bitfinex","SOLUSD",1720193296044,0.17,133.11,133.06,7.5148]
["bitfinex","SOLUSD",1720193296442,0.17,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1720193296930,15.7152,133.15,133.02,780.8134]
["bitfinex","SOLUSD",1720193297129,0.17,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1720193297355,30.60124948,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720193297528,15.2541,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1720193298042,15.2541,133.19,133.13,26.2896]
["bitfinex","SOLUSD",1720193298247,13.6994,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1720193298657,13.6994,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1720193299040,13.6994,133.2,133.13,18.7784]
["bitfinex","SOLUSD",1720193299041,13.6994,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1720193299241,6.1918,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1720193299546,13.5678,133.24,133.17,18.7729]
["bitfinex","SOLUSD",1720193299742,6.0624,133.24,133.19,18.7694]
["bitfinex","SOLUSD",1720193300057,6.0624,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1720193300248,6.0624,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1720193300433,6.0624,133.24,133.19,26.2772]
["bitfinex","SOLUSD",1720193300838,13.5678,133.24,133.19,18.7694]
["bitfinex","SOLUSD",1720193301148,6.0624,133.24,133.11,255.3]
["bitfinex","SOLUSD",1720193301353,7.506,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1720193301664,7.5071,133.21,133.15,18.7756]
["bitfinex","SOLUSD",1720193301871,7.8342026,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720193302038,0.1,133.29,133.16,0.17]
["bitfinex","SOLUSD",1720193302039,0.1,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1720193302370,0.1,133.29,133.18,16.1679]
["bitfinex","SOLUSD",1720193302371,7.93176972,133.29,133.18,16.1679]
["bitfinex","SOLUSD",1720193302655,0.1,133.29,133.26,26.2635]
["bitfinex","SOLUSD",1720193302961,0.1,133.29,133.21,37.5345]
["bitfinex","SOLUSD",1720193303137,0.1,133.29,133.22,20.17]
["bitfinex","SOLUSD",1720193303459,0.1,133.29,133.27,7.503]
["bitfinex","SOLUSD",1720193303872,0.1,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720193308241,0.1,133.29,133.28,7.673]
["bitfinex","SOLUSD",1720193308442,0.1,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193311265,0.1,133.29,133.28,27.503]
["bitfinex","SOLUSD",1720193312475,0.1,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193312775,0.1,133.29,133.28,27.503]
["bitfinex","SOLUSD",1720193313360,0.1,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193313560,0.0001,133.29,133.28,150.263]
["bitfinex","SOLUSD",1720193314678,0.0001,133.29,133.28,50.263]
["bitfinex","SOLUSD",1720193314969,0.0001,133.29,133.28,150.263]
["bitfinex","SOLUSD",1720193316342,0.0001,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193316758,0.0001,133.29,133.28,7.503]
["bitfinex","SOLUSD",1720193318047,0.0001,133.29,133.28,27.503]
["bitfinex","SOLUSD",1720193318344,0.0001,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193319173,0.0001,133.29,133.28,50.263]
["bitfinex","SOLUSD",1720193320472,0.0001,133.29,133.28,27.673]
["bitfinex","SOLUSD",1720193321581,0.0001,133.29,133.28,50.263]
["bitfinex","SOLUSD",1720193322376,0.0001,133.29,133.28,65.263]
["bitfinex","SOLUSD",1720193323078,0.0001,133.29,133.28,165.263]
["bitfinex","SOLUSD",1720193323252,22.6529326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720193323578,0.9576326,133.39,133.37,26.2421]
["bitfinex","SOLUSD",1720193323953,0.9576326,133.39,133.37,18.7444]
["bitfinex","SOLUSD",1720193324273,0.9576326,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1720193324853,0.9576326,133.39,133.38,7.6673]
["bitfinex","SOLUSD",1720193326870,21.6231,133.48,133.43,18.7351]
["bitfinex","SOLUSD",1720193327077,0.1,133.49,133.41,128.987]
["bitfinex","SOLUSD",1720193327278,0.1,133.49,133.48,26.221]
["bitfinex","SOLUSD",1720193327796,0.1,133.49,133.47,7.4921]
["bitfinex","SOLUSD",1720193328086,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720193328578,0.1,133.49,133.47,18.7305]
["bitfinex","SOLUSD",1720193328791,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720193329089,0.1,133.49,133.47,18.7305]
["bitfinex","SOLUSD",1720193329275,0.1,133.49,133.47,26.2227]
["bitfinex","SOLUSD",1720193329976,0.1,133.49,133.47,18.7305]
["bitfinex","SOLUSD",1720193330166,0.1,133.49,133.43,18.7353]
["bitfinex","SOLUSD",1720193330364,0.1,133.49,133.45,26.2261]
["bitfinex","SOLUSD",1720193330566,0.1,133.49,133.45,18.7329]
["bitfinex","SOLUSD",1720193330767,7.4918,133.48,133.38,6.6205]
["bitfinex","SOLUSD",1720193331076,0.1,133.49,133.41,37.4773]
["bitfinex","SOLUSD",1720193331281,0.27,133.49,133.41,37.4773]
["bitfinex","SOLUSD",1720193331475,7.7614,133.49,133.43,26.2301]
["bitfinex","SOLUSD",1720193331674,7.4919,133.48,133.43,18.736]
["bitfinex","SOLUSD",1720193331877,7.4933,133.46,133.4,18.7394]
["bitfinex","SOLUSD",1720193332083,7.4935,133.45,133.4,18.7394]
["bitfinex","SOLUSD",1720193332379,22.4557,133.46,133.42,26.2321]
["bitfinex","SOLUSD",1720193332688,29.9488,133.46,133.39,18.7412]
["bitfinex","SOLUSD",1720193332873,22.4557,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1720193333565,22.4557,133.46,133.4,7.496]
["bitfinex","SOLUSD",1720193333566,29.9488,133.46,133.4,7.496]
["bitfinex","SOLUSD",1720193334179,22.4557,133.46,133.34,673.4977]
["bitfinex","SOLUSD",1720193334366,22.4557,133.46,133.35,20.0]
["bitfinex","SOLUSD",1720193334770,7.6635,133.45,133.35,20.0]
["bitfinex","SOLUSD",1720193334977,22.4557,133.46,133.4,18.7396]
["bitfinex","SOLUSD",1720193335184,22.4557,133.46,133.37,37.4882]
["bitfinex","SOLUSD",1720193335375,22.4557,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1720193335581,22.4557,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1720193336168,0.1,133.49,133.44,18.7344]
["bitfinex","SOLUSD",1720193336369,0.1,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1720193336901,0.1,133.49,133.44,26.2281]
["bitfinex","SOLUSD",1720193337672,0.1,133.49,133.4,37.4794]
["bitfinex","SOLUSD",1720193337881,0.1,133.49,133.46,18.7321]
["bitfinex","SOLUSD",1720193338190,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720193339404,0.1,133.49,133.46,26.2245]
["bitfinex","SOLUSD",1720193339580,0.1,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1720193339784,0.1,133.49,133.47,7.4919]
["bitfinex","SOLUSD",1720193340175,0.1,133.49,133.46,18.7321]
["bitfinex","SOLUSD",1720193340794,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720193342484,0.1,133.49,133.48,44.9504]
["bitfinex","SOLUSD",1720193343399,0.1,133.49,133.48,45.1204]
["bitfinex","SOLUSD",1720193343805,0.8576326,133.52,133.51,26.2151]
["bitfinex","SOLUSD",1720193343988,0.8576326,133.52,133.51,46.3851]
["bitfinex","SOLUSD",1720193344685,0.8576326,133.52,133.51,146.3851]
["bitfinex","SOLUSD",1720193345091,0.1,133.59,133.58,26.2014]
["bitfinex","SOLUSD",1720193346608,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193347607,0.8576326,133.65,133.63,18.7078]
["bitfinex","SOLUSD",1720193347785,0.8576326,133.65,133.63,26.1911]
["bitfinex","SOLUSD",1720193348100,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193348417,0.8576326,133.65,133.59,18.7132]
["bitfinex","SOLUSD",1720193348616,8.3399326,133.65,133.59,18.7132]
["bitfinex","SOLUSD",1720193348906,0.17,133.64,133.56,18.7176]
["bitfinex","SOLUSD",1720193349112,7.4835,133.63,133.53,6.4832]
["bitfinex","SOLUSD",1720193349286,0.17,133.64,133.53,43.926]
["bitfinex","SOLUSD",1720193349591,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193349806,0.8576326,133.65,133.63,18.7071]
["bitfinex","SOLUSD",1720193349999,0.8576326,133.65,133.63,26.19]
["bitfinex","SOLUSD",1720193350318,0.8576326,133.65,133.63,26.1903]
["bitfinex","SOLUSD",1720193351017,0.8576326,133.65,133.6,18.7116]
["bitfinex","SOLUSD",1720193351192,0.8576326,133.65,133.57,18.7159]
["bitfinex","SOLUSD",1720193351391,0.8576326,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193351790,0.8576326,133.65,133.59,18.7131]
["bitfinex","SOLUSD",1720193351994,7.4832,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1720193352195,1.0276326,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1720193352499,0.8576326,133.65,133.53,66.516]
["bitfinex","SOLUSD",1720193352692,0.8576326,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1720193352899,0.8576326,133.65,133.56,37.4341]
["bitfinex","SOLUSD",1720193352900,0.8576326,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1720193353105,0.8576326,133.65,133.62,18.7093]
["bitfinex","SOLUSD",1720193353506,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193354016,0.8576326,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1720193354496,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193355996,0.8576326,133.65,133.6,7.4844]
["bitfinex","SOLUSD",1720193356307,0.8576326,133.65,133.6,18.7124]
["bitfinex","SOLUSD",1720193356507,0.8576326,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1720193356719,7.4829,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720193357232,0.8576326,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1720193357529,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193358320,0.8576326,133.65,133.63,26.1914]
["bitfinex","SOLUSD",1720193358525,0.8576326,133.65,133.56,37.4341]
["bitfinex","SOLUSD",1720193358700,6.3158,133.64,133.53,52.9395]
["bitfinex","SOLUSD",1720193358894,6.3158,133.64,133.56,18.7173]
["bitfinex","SOLUSD",1720193359099,6.3158,133.64,133.55,7.4876]
["bitfinex","SOLUSD",1720193359100,7.485,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1720193359295,7.4845,133.61,133.52,6.5999]
["bitfinex","SOLUSD",1720193359496,7.485,133.6,133.55,18.719]
["bitfinex","SOLUSD",1720193360004,0.17,133.62,133.56,7.4869]
["bitfinex","SOLUSD",1720193360329,7.4854,133.6,133.55,18.719]
["bitfinex","SOLUSD",1720193360526,0.17,133.59,133.52,18.7235]
["bitfinex","SOLUSD",1720193360706,0.17,133.62,133.54,18.7207]
["bitfinex","SOLUSD",1720193361026,15.7857,133.63,133.59,18.7137]
["bitfinex","SOLUSD",1720193361407,15.7857,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1720193362211,0.8576326,133.65,133.61,18.7105]
["bitfinex","SOLUSD",1720193362407,0.8576326,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193362408,8.3398326,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193362612,0.8576326,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193362824,8.3403326,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1720193363039,7.4833,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720193363217,7.4829,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720193363824,0.17,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1720193364019,0.17,133.63,133.57,18.7162]
["bitfinex","SOLUSD",1720193364020,7.484,133.62,133.57,18.7162]
["bitfinex","SOLUSD",1720193364336,0.17,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1720193364628,7.4841,133.62,133.57,18.7162]
["bitfinex","SOLUSD",1720193364840,0.17,133.61,133.56,7.487]
["bitfinex","SOLUSD",1720193365528,22.3417,133.6,133.51,18.7245]
["bitfinex","SOLUSD",1720193365732,22.3417,133.6,133.52,7.4891]
["bitfinex","SOLUSD",1720193365733,7.4862,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1720193366047,0.17,133.57,133.48,18.7291]
["bitfinex","SOLUSD",1720193366344,18.7172,133.57,133.45,6.5357]
["bitfinex","SOLUSD",1720193366518,7.4888,133.54,133.48,7.4913]
["bitfinex","SOLUSD",1720193366837,7.6574,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1720193367043,0.17,133.56,133.45,44.0006]
["bitfinex","SOLUSD",1720193367346,0.17,133.56,133.51,26.2147]
["bitfinex","SOLUSD",1720193367718,29.8267,133.6,133.54,7.488]
["bitfinex","SOLUSD",1720193367928,29.8267,133.6,133.48,37.4568]
["bitfinex","SOLUSD",1720193367929,22.3417,133.6,133.56,7.487]
["bitfinex","SOLUSD",1720193368138,22.3417,133.6,133.55,18.7189]
["bitfinex","SOLUSD",1720193368343,22.3417,133.6,133.55,26.2066]
["bitfinex","SOLUSD",1720193368344,29.8269,133.6,133.55,26.2066]
["bitfinex","SOLUSD",1720193368518,29.8269,133.6,133.55,26.2065]
["bitfinex","SOLUSD",1720193368720,22.3417,133.6,133.56,7.4867]
["bitfinex","SOLUSD",1720193369749,22.3417,133.6,133.51,37.4485]
["bitfinex","SOLUSD",1720193369919,22.3417,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1720193370246,22.3417,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1720193370447,22.3417,133.6,133.56,18.7175]
["bitfinex","SOLUSD",1720193370747,22.3417,133.6,133.58,7.486]
["bitfinex","SOLUSD",1720193370940,22.3417,133.6,133.56,26.2042]
["bitfinex","SOLUSD",1720193371137,22.3417,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1720193372119,22.3417,133.6,133.58,7.486]
["bitfinex","SOLUSD",1720193372343,0.8576326,133.65,133.58,7.486]
["bitfinex","SOLUSD",1720193372344,22.3402326,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1720193372533,0.8576326,133.65,133.54,160.0293]
["bitfinex","SOLUSD",1720193372724,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193372923,0.8576326,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1720193373524,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193373942,0.8576326,133.65,133.62,26.1923]
["bitfinex","SOLUSD",1720193374123,0.8576326,133.65,133.62,18.7089]
["bitfinex","SOLUSD",1720193374456,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193374930,0.8576326,133.65,133.62,18.7089]
["bitfinex","SOLUSD",1720193375133,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193377943,0.8576326,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1720193378141,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193382839,0.8576326,133.65,133.64,44.8966]
["bitfinex","SOLUSD",1720193383050,0.8576326,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193384668,3.26e-05,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1720193384960,0.1,133.69,133.68,26.1818]
["bitfinex","SOLUSD",1720193385143,0.1,133.69,133.68,63.7545]
["bitfinex","SOLUSD",1720193385346,0.1,133.69,133.68,83.5845]
["bitfinex","SOLUSD",1720193385668,0.1,133.69,133.68,83.7545]
["bitfinex","SOLUSD",1720193386650,0.1,133.69,133.65,18.7047]
["bitfinex","SOLUSD",1720193387076,0.1,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1720193387495,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720193390647,0.1,133.69,133.68,27.6505]
["bitfinex","SOLUSD",1720193391068,0.8576326,133.78,133.7,59.9869]
["bitfinex","SOLUSD",1720193391247,0.8576326,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1720193392674,0.8576326,133.78,133.77,7.6455]
["bitfinex","SOLUSD",1720193392856,0.8576326,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1720193393049,0.8576326,133.78,133.77,45.023]
["bitfinex","SOLUSD",1720193393253,3.26e-05,133.78,133.77,45.023]
["bitfinex","SOLUSD",1720193393468,3.26e-05,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193393654,3.26e-05,133.79,133.78,50.2349]
["bitfinex","SOLUSD",1720193393850,3.26e-05,133.79,133.78,56.8868]
["bitfinex","SOLUSD",1720193394062,0.04445406,133.82,133.81,26.1564]
["bitfinex","SOLUSD",1720193394276,0.04445406,133.82,133.81,46.3264]
["bitfinex","SOLUSD",1720193394650,0.04445406,133.82,133.81,26.1564]
["bitfinex","SOLUSD",1720193394863,0.04445406,133.82,133.78,6.6519]
["bitfinex","SOLUSD",1720193395167,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193395364,0.1,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1720193395796,0.1,133.89,133.88,18.6734]
["bitfinex","SOLUSD",1720193396173,0.1,133.89,133.85,18.6771]
["bitfinex","SOLUSD",1720193396472,0.1,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720193396874,0.1,133.89,133.85,26.148]
["bitfinex","SOLUSD",1720193397078,0.1,133.89,133.85,26.1481]
["bitfinex","SOLUSD",1720193397275,0.1,133.89,133.85,18.6771]
["bitfinex","SOLUSD",1720193397782,0.1,133.89,133.82,18.6815]
["bitfinex","SOLUSD",1720193398098,7.5691,133.89,133.82,26.1541]
["bitfinex","SOLUSD",1720193398274,7.5691,133.89,133.82,18.6815]
["bitfinex","SOLUSD",1720193398275,0.1,133.89,133.82,18.6815]
["bitfinex","SOLUSD",1720193398593,0.1,133.89,133.8,37.3668]
["bitfinex","SOLUSD",1720193398768,0.1,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1720193399162,0.1,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720193399389,7.4695,133.88,133.82,26.1533]
["bitfinex","SOLUSD",1720193399590,0.1,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720193399791,0.1,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1720193399994,6.3111,133.88,133.82,18.6812]
["bitfinex","SOLUSD",1720193400191,6.3111,133.88,133.84,18.6781]
["bitfinex","SOLUSD",1720193400383,6.3111,133.88,133.8,18.6833]
["bitfinex","SOLUSD",1720193400594,6.3111,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1720193400778,0.17,133.87,133.82,26.153]
["bitfinex","SOLUSD",1720193401167,6.3111,133.88,133.82,18.6804]
["bitfinex","SOLUSD",1720193401573,6.3111,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1720193401771,15.7244,133.86,133.8,7.4733]
["bitfinex","SOLUSD",1720193401992,15.7244,133.86,133.79,18.6853]
["bitfinex","SOLUSD",1720193402174,15.7244,133.86,133.77,7.4752]
["bitfinex","SOLUSD",1720193402380,15.7244,133.86,133.75,6.2305]
["bitfinex","SOLUSD",1720193402707,15.7244,133.86,133.75,106.2305]
["bitfinex","SOLUSD",1720193402877,15.7244,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1720193403087,0.1,133.89,133.85,18.6775]
["bitfinex","SOLUSD",1720193403589,0.1,133.89,133.82,18.6813]
["bitfinex","SOLUSD",1720193403590,7.5693,133.89,133.82,18.6813]
["bitfinex","SOLUSD",1720193403789,0.1,133.89,133.79,18.6856]
["bitfinex","SOLUSD",1720193404004,0.1,133.89,133.73,18.6935]
["bitfinex","SOLUSD",1720193404005,15.5626,133.87,133.73,18.6935]
["bitfinex","SOLUSD",1720193404295,18.681,133.83,133.72,26.1728]
["bitfinex","SOLUSD",1720193404496,18.6838,133.81,133.65,100.0]
["bitfinex","SOLUSD",1720193404684,18.6838,133.81,133.71,18.6963]
["bitfinex","SOLUSD",1720193404877,0.17,133.8,133.71,18.6963]
["bitfinex","SOLUSD",1720193405094,0.17,133.81,133.68,37.4021]
["bitfinex","SOLUSD",1720193405292,0.17,133.81,133.71,7.4783]
["bitfinex","SOLUSD",1720193405497,7.4772,133.74,133.68,7.4801]
["bitfinex","SOLUSD",1720193405708,18.6864,133.79,133.65,100.0]
["bitfinex","SOLUSD",1720193405910,6.6444,133.8,133.67,159.9932]
["bitfinex","SOLUSD",1720193406197,6.6444,133.8,133.74,18.6919]
["bitfinex","SOLUSD",1720193406715,6.6444,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1720193406879,6.6444,133.8,133.71,18.6962]
["bitfinex","SOLUSD",1720193407082,7.476,133.77,133.71,18.6962]
["bitfinex","SOLUSD",1720193407297,6.6444,133.8,133.73,18.6937]
["bitfinex","SOLUSD",1720193407602,6.6444,133.8,133.75,18.691]
["bitfinex","SOLUSD",1720193407772,14.1183,133.8,133.75,18.691]
["bitfinex","SOLUSD",1720193407973,14.1183,133.8,133.72,26.1733]
["bitfinex","SOLUSD",1720193407974,7.475,133.78,133.72,26.1733]
["bitfinex","SOLUSD",1720193408481,7.6455,133.77,133.72,18.6951]
["bitfinex","SOLUSD",1720193408681,18.8565,133.79,133.64,6.1753]
["bitfinex","SOLUSD",1720193408886,7.4773,133.74,133.68,7.4801]
["bitfinex","SOLUSD",1720193409310,7.4787,133.72,133.66,26.1842]
["bitfinex","SOLUSD",1720193409600,6.3174,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720193410109,13.7957,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720193410271,13.7957,133.72,133.66,18.703]
["bitfinex","SOLUSD",1720193410272,0.17,133.71,133.66,18.703]
["bitfinex","SOLUSD",1720193410473,13.7957,133.72,133.66,26.1845]
["bitfinex","SOLUSD",1720193410678,6.3174,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1720193410875,6.3174,133.72,133.68,18.7009]
["bitfinex","SOLUSD",1720193411069,7.479,133.71,133.65,26.1865]
["bitfinex","SOLUSD",1720193411269,13.796,133.72,133.66,7.4813]
["bitfinex","SOLUSD",1720193411472,0.17,133.71,133.65,18.7047]
["bitfinex","SOLUSD",1720193411712,0.17,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1720193412205,7.6493,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1720193412603,7.6493,133.71,133.65,26.1867]
["bitfinex","SOLUSD",1720193412916,0.17,133.71,133.62,18.709]
["bitfinex","SOLUSD",1720193413119,7.4807,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720193413403,7.4807,133.68,133.61,26.1948]
["bitfinex","SOLUSD",1720193413581,0.17,133.69,133.63,18.7079]
["bitfinex","SOLUSD",1720193413896,0.17,133.69,133.6,18.7113]
["bitfinex","SOLUSD",1720193414098,0.17,133.69,133.58,7.4859]
["bitfinex","SOLUSD",1720193414311,7.4835,133.63,133.57,26.2027]
["bitfinex","SOLUSD",1720193414494,18.702,133.68,133.51,100.1]
["bitfinex","SOLUSD",1720193414495,21.9595,133.64,133.51,0.1]
["bitfinex","SOLUSD",1720193414675,29.4428,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720193414876,0.17,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1720193415098,0.17,133.63,133.58,26.2011]
["bitfinex","SOLUSD",1720193415301,21.9595,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1720193415581,21.9595,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1720193416079,43.1369762,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1720193416080,22.8336,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1720193416388,22.8336,133.69,133.65,18.7055]
["bitfinex","SOLUSD",1720193416586,22.8336,133.69,133.62,18.7085]
["bitfinex","SOLUSD",1720193416809,22.8336,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193416810,30.3137,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193416986,30.3137,133.69,133.63,7.4831]
["bitfinex","SOLUSD",1720193417185,22.8336,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193417387,22.8336,133.69,133.62,18.7085]
["bitfinex","SOLUSD",1720193417601,22.8336,133.69,133.58,37.4281]
["bitfinex","SOLUSD",1720193417799,7.48,133.69,133.59,26.6261]
["bitfinex","SOLUSD",1720193417998,15.29304993,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1720193418189,7.4784,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1720193418397,6.3807,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1720193418584,6.3807,133.73,133.61,137.4203]
["bitfinex","SOLUSD",1720193418585,6.3807,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1720193418895,16.1529,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1720193419877,16.1529,133.74,133.69,26.1796]
["bitfinex","SOLUSD",1720193420175,16.1529,133.74,133.67,7.4809]
["bitfinex","SOLUSD",1720193420176,7.4782,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1720193420599,7.4783,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1720193420806,7.4779,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1720193421190,16.1529,133.74,133.7,7.4789]
["bitfinex","SOLUSD",1720193421504,16.1529,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1720193421710,16.1529,133.74,133.64,137.4118]
["bitfinex","SOLUSD",1720193421883,16.1529,133.74,133.7,26.1776]
["bitfinex","SOLUSD",1720193422087,23.6301,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1720193422712,16.1529,133.74,133.67,18.7014]
["bitfinex","SOLUSD",1720193422878,7.4787,133.72,133.67,18.7014]
["bitfinex","SOLUSD",1720193423080,7.6479,133.73,133.67,26.1821]
["bitfinex","SOLUSD",1720193423282,0.17,133.73,133.64,18.7057]
["bitfinex","SOLUSD",1720193423506,0.17,133.73,133.61,56.1301]
["bitfinex","SOLUSD",1720193423676,7.4808,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720193423881,0.17,133.69,133.63,26.1914]
["bitfinex","SOLUSD",1720193424082,24.785,133.72,133.65,18.7053]
["bitfinex","SOLUSD",1720193424083,7.479,133.71,133.65,18.7053]
["bitfinex","SOLUSD",1720193424311,6.259,133.72,133.59,6.4561]
["bitfinex","SOLUSD",1720193424610,0.17,133.71,133.59,6.4561]
["bitfinex","SOLUSD",1720193424825,0.17,133.71,133.6,20.0]
["bitfinex","SOLUSD",1720193425021,18.8674,133.71,133.61,18.71]
["bitfinex","SOLUSD",1720193425189,7.4796,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1720193425502,0.17,133.69,133.65,7.482]
["bitfinex","SOLUSD",1720193425699,7.479,133.71,133.65,26.1868]
["bitfinex","SOLUSD",1720193425902,7.6498,133.7,133.65,18.7048]
["bitfinex","SOLUSD",1720193426223,7.6498,133.7,133.65,26.1866]
["bitfinex","SOLUSD",1720193426224,0.17,133.7,133.65,26.1866]
["bitfinex","SOLUSD",1720193426621,6.089,133.72,133.67,18.7027]
["bitfinex","SOLUSD",1720193426790,7.649,133.71,133.65,7.482]
["bitfinex","SOLUSD",1720193427121,6.089,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1720193427291,16.1529,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1720193427495,6.3801,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1720193427796,21.7984,133.79,133.72,18.6952]
["bitfinex","SOLUSD",1720193427986,21.7984,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720193428193,7.8166723,133.82,133.7,100.0]
["bitfinex","SOLUSD",1720193428388,6.1485,133.82,133.71,20.17]
["bitfinex","SOLUSD",1720193428621,6.1485,133.86,133.74,22.59]
["bitfinex","SOLUSD",1720193428832,6.1485,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1720193429001,6.1485,133.86,133.81,18.6826]
["bitfinex","SOLUSD",1720193429327,6.1485,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1720193429621,6.1485,133.86,133.81,18.6826]
["bitfinex","SOLUSD",1720193429827,13.619,133.86,133.81,18.6826]
["bitfinex","SOLUSD",1720193430019,13.619,133.86,133.78,18.6871]
["bitfinex","SOLUSD",1720193430020,7.4721,133.84,133.78,18.6871]
["bitfinex","SOLUSD",1720193430207,7.4721,133.84,133.78,26.1619]
["bitfinex","SOLUSD",1720193430536,6.1485,133.86,133.74,37.384]
["bitfinex","SOLUSD",1720193430537,6.1485,133.86,133.77,100.0]
["bitfinex","SOLUSD",1720193430705,0.1,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1720193431545,7.4694,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1720193431826,0.1,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193432007,7.5688,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193432206,0.1,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720193432996,0.1,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193433199,0.1,133.89,133.84,18.6776]
["bitfinex","SOLUSD",1720193433403,0.1,133.89,133.8,37.3668]
["bitfinex","SOLUSD",1720193433611,7.5689,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1720193433817,0.1,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1720193434002,0.1,133.89,133.81,106.4211]
["bitfinex","SOLUSD",1720193434214,0.1,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1720193434723,0.1,133.89,133.88,46.1427]
["bitfinex","SOLUSD",1720193434901,0.1,133.89,133.88,46.3127]
["bitfinex","SOLUSD",1720193434902,0.0001,133.89,133.88,46.3127]
["bitfinex","SOLUSD",1720193435106,0.8576326,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1720193436602,0.8576326,133.91,133.9,27.6382]
["bitfinex","SOLUSD",1720193436923,0.8576326,133.91,133.9,27.4682]
["bitfinex","SOLUSD",1720193437238,0.8576326,133.91,133.88,18.6734]
["bitfinex","SOLUSD",1720193437599,0.8576326,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1720193438030,7.80502615,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1720193438325,7.46,134.05,133.98,7.4638]
["bitfinex","SOLUSD",1720193438494,34.0225,134.06,133.94,18.6642]
["bitfinex","SOLUSD",1720193438897,7.4625,134.01,133.95,7.465]
["bitfinex","SOLUSD",1720193439112,7.4627,134.0,133.94,26.1301]
["bitfinex","SOLUSD",1720193439314,6.9854326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193439703,6.9854326,134.04,133.88,100.0]
["bitfinex","SOLUSD",1720193439935,14.4459326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193440138,6.9854326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193440438,14.4460326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193440749,6.9854326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193440955,6.9854326,134.04,133.96,18.6622]
["bitfinex","SOLUSD",1720193441127,6.9854326,134.04,133.97,1.28844793]
["bitfinex","SOLUSD",1720193441335,6.9854326,134.04,133.95,7.465]
["bitfinex","SOLUSD",1720193441336,7.4623,134.01,133.95,7.465]
["bitfinex","SOLUSD",1720193441637,53.4754326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193441841,6.9854326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193442020,6.9854326,134.04,133.98,8.70025412]
["bitfinex","SOLUSD",1720193442225,0.8576326,134.04,133.98,7.4638]
["bitfinex","SOLUSD",1720193442433,0.0001,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193442631,0.8576326,134.04,134.03,26.1135]
["bitfinex","SOLUSD",1720193443246,0.8576326,134.04,134.03,132.1927]
["bitfinex","SOLUSD",1720193443575,0.8576326,134.04,134.03,152.3627]
["bitfinex","SOLUSD",1720193443729,0.8576326,134.18,134.08,26.1037]
["bitfinex","SOLUSD",1720193443922,7.4539,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1720193444127,7.4544,134.15,134.08,26.1037]
["bitfinex","SOLUSD",1720193444349,7.4539,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1720193444764,7.4545,134.15,134.08,26.1037]
["bitfinex","SOLUSD",1720193444944,7.4537,134.17,134.08,26.1037]
["bitfinex","SOLUSD",1720193445253,7.4539,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1720193445550,7.4538,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1720193445763,0.8576326,134.18,134.08,26.1037]
["bitfinex","SOLUSD",1720193446054,7.4542,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1720193446262,0.8576326,134.18,134.05,18.6491]
["bitfinex","SOLUSD",1720193446435,18.6364,134.15,134.05,18.6491]
["bitfinex","SOLUSD",1720193446853,7.4567,134.11,134.05,26.1084]
["bitfinex","SOLUSD",1720193447149,18.6364,134.15,134.05,18.6491]
["bitfinex","SOLUSD",1720193447362,7.4564,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1720193447539,7.4565,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1720193447736,18.6364,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1720193447934,21.61712726,134.18,134.07,7.4587]
["bitfinex","SOLUSD",1720193447935,0.8576326,134.18,134.08,7.4582]
["bitfinex","SOLUSD",1720193448163,18.6341,134.17,134.07,18.6464]
["bitfinex","SOLUSD",1720193448364,15.8576326,134.18,133.99,6.2413]
["bitfinex","SOLUSD",1720193448662,0.8576326,134.18,134.08,7.4582]
["bitfinex","SOLUSD",1720193448841,7.4547,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1720193449044,7.4544,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1720193449240,0.8576326,134.18,134.08,27.4582]
["bitfinex","SOLUSD",1720193449547,0.8576326,134.18,134.14,26.0913]
["bitfinex","SOLUSD",1720193449743,0.8576326,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1720193450066,0.8576326,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1720193450451,0.8576326,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1720193450649,0.8576326,134.18,134.08,20.0]
["bitfinex","SOLUSD",1720193450954,0.8576326,134.18,134.16,26.087]
["bitfinex","SOLUSD",1720193451264,0.8576326,134.18,134.13,18.6378]
["bitfinex","SOLUSD",1720193451461,0.8576326,134.18,134.08,37.2911]
["bitfinex","SOLUSD",1720193451647,0.8576326,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1720193452049,0.8576326,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1720193452371,0.8576326,134.18,134.15,18.6354]
["bitfinex","SOLUSD",1720193452668,0.8576326,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1720193452849,0.8576326,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720193453259,0.8576326,134.18,134.15,18.6354]
["bitfinex","SOLUSD",1720193453260,0.8576326,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1720193453437,0.8576326,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720193453638,0.8576326,134.18,134.15,18.6354]
["bitfinex","SOLUSD",1720193453841,0.8576326,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1720193454059,0.8576326,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720193454863,3.26e-05,134.19,134.14,43.6131]
["bitfinex","SOLUSD",1720193455069,3.26e-05,134.19,134.18,63.3475]
["bitfinex","SOLUSD",1720193455288,3.26e-05,134.19,134.18,83.5175]
["bitfinex","SOLUSD",1720193455653,3.26e-05,134.19,134.18,26.0842]
["bitfinex","SOLUSD",1720193455957,3.26e-05,134.19,134.18,46.2542]
["bitfinex","SOLUSD",1720193456149,0.04431759,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720193456964,0.04431759,134.24,134.18,18.6315]
["bitfinex","SOLUSD",1720193457160,7.45,134.23,134.14,6.4748]
["bitfinex","SOLUSD",1720193457476,0.04431759,134.24,134.14,18.6368]
["bitfinex","SOLUSD",1720193457679,7.4506,134.22,134.14,18.6368]
["bitfinex","SOLUSD",1720193457852,46.53431759,134.24,134.14,7.4546]
["bitfinex","SOLUSD",1720193458054,7.452,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1720193458358,46.53431759,134.24,134.1,26.0992]
["bitfinex","SOLUSD",1720193458359,0.17,134.19,134.1,26.0992]
["bitfinex","SOLUSD",1720193458556,0.17,134.19,134.06,15.6646]
["bitfinex","SOLUSD",1720193458557,6.4862,134.19,134.06,18.6482]
["bitfinex","SOLUSD",1720193458878,0.17,134.18,134.06,26.1071]
["bitfinex","SOLUSD",1720193459055,62.1041,134.17,134.06,26.1074]
["bitfinex","SOLUSD",1720193459378,62.1041,134.17,134.06,18.6482]
["bitfinex","SOLUSD",1720193459379,7.624,134.16,134.06,18.6482]
["bitfinex","SOLUSD",1720193459554,15.6141,134.17,134.06,18.6482]
["bitfinex","SOLUSD",1720193459968,0.17,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1720193460175,7.4547,134.15,134.07,7.4583]
["bitfinex","SOLUSD",1720193460388,52.9762,134.19,134.09,18.6438]
["bitfinex","SOLUSD",1720193460579,52.9762,134.19,134.08,18.6455]
["bitfinex","SOLUSD",1720193460878,7.4562,134.12,134.04,18.6505]
["bitfinex","SOLUSD",1720193461084,0.17,134.18,134.0,8.28160821]
["bitfinex","SOLUSD",1720193461085,7.4572,134.1,134.0,8.28160821]
["bitfinex","SOLUSD",1720193461381,7.4578,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1720193461551,46.66,134.11,134.0,20.38220821]
["bitfinex","SOLUSD",1720193461751,6.1989,134.1,133.98,7.4634]
["bitfinex","SOLUSD",1720193461974,0.17,134.09,133.96,18.661]
["bitfinex","SOLUSD",1720193462186,45.24,134.09,133.98,18.6582]
["bitfinex","SOLUSD",1720193462470,7.4587,134.08,134.0,7.4621]
["bitfinex","SOLUSD",1720193462675,7.4587,134.08,134.0,26.1175]
["bitfinex","SOLUSD",1720193462676,7.4583,134.08,134.0,26.1175]
["bitfinex","SOLUSD",1720193462975,7.4583,134.08,133.91,6.4293]
["bitfinex","SOLUSD",1720193462976,7.4621,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1720193463471,0.17,134.02,133.92,18.667]
["bitfinex","SOLUSD",1720193463472,7.4627,134.0,133.92,26.1335]
["bitfinex","SOLUSD",1720193463673,7.4627,134.0,133.92,18.667]
["bitfinex","SOLUSD",1720193463861,0.17,134.02,133.92,18.667]
["bitfinex","SOLUSD",1720193464061,7.6315,134.02,133.92,18.667]
["bitfinex","SOLUSD",1720193464385,34.8449,134.12,133.93,137.3327]
["bitfinex","SOLUSD",1720193464679,7.4593,134.07,134.0,7.4621]
["bitfinex","SOLUSD",1720193464878,127.8249,134.12,133.98,18.6591]
["bitfinex","SOLUSD",1720193465177,127.8249,134.12,133.94,18.6641]
["bitfinex","SOLUSD",1720193465178,46.49,134.03,133.94,18.6641]
["bitfinex","SOLUSD",1720193465679,53.951,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1720193465978,53.951,134.03,133.94,18.6641]
["bitfinex","SOLUSD",1720193465979,7.4627,134.0,133.94,18.6641]
["bitfinex","SOLUSD",1720193466178,0.17,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720193466386,46.49,134.03,133.95,7.4649]
["bitfinex","SOLUSD",1720193466587,0.17,134.02,133.91,0.1]
["bitfinex","SOLUSD",1720193466751,7.4645,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720193466952,24.46388509,134.01,133.93,18.6659]
["bitfinex","SOLUSD",1720193467402,18.6641,134.06,133.93,18.6659]
["bitfinex","SOLUSD",1720193467403,7.4585,134.08,133.93,100.0]
["bitfinex","SOLUSD",1720193467674,62.5599,134.09,133.94,37.3277]
["bitfinex","SOLUSD",1720193467976,7.80132291,134.08,134.01,7.462]
["bitfinex","SOLUSD",1720193468157,62.5599,134.09,134.0,18.6565]
["bitfinex","SOLUSD",1720193468475,62.5599,134.09,133.97,18.6608]
["bitfinex","SOLUSD",1720193468476,70.36141186,134.09,133.97,18.6608]
["bitfinex","SOLUSD",1720193468775,18.6467,134.08,133.94,18.6647]
["bitfinex","SOLUSD",1720193468977,7.4626,134.01,133.94,18.6647]
["bitfinex","SOLUSD",1720193469179,7.4615,134.03,133.96,7.4644]
["bitfinex","SOLUSD",1720193469363,46.49,134.05,133.96,18.6612]
["bitfinex","SOLUSD",1720193469568,46.49,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1720193469882,7.4603,134.05,133.98,26.1214]
["bitfinex","SOLUSD",1720193470179,18.6471,134.07,133.96,7.4645]
["bitfinex","SOLUSD",1720193470375,18.6471,134.07,133.95,18.6633]
["bitfinex","SOLUSD",1720193470376,46.49,134.04,133.95,18.6633]
["bitfinex","SOLUSD",1720193470677,46.49,134.04,133.95,26.1286]
["bitfinex","SOLUSD",1720193470980,0.17,134.03,133.95,18.6633]
["bitfinex","SOLUSD",1720193471187,7.4628,134.0,133.92,18.6674]
["bitfinex","SOLUSD",1720193471380,7.4628,134.0,133.92,26.134]
["bitfinex","SOLUSD",1720193471761,0.17,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720193472858,16.5085,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720193473066,46.49,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193473282,0.17,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193473705,7.4661,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720193474194,7.4667,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720193474384,0.17,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193474385,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720193474583,7.4666,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720193475407,0.17,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193475584,46.49,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720193475585,7.635,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193475779,7.4662,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720193475972,0.17,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193476171,7.4664,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720193476473,6.4006,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720193476474,6.394,134.04,133.91,0.1]
["bitfinex","SOLUSD",1720193476671,46.49,134.02,133.91,18.7685]
["bitfinex","SOLUSD",1720193477080,65.1447,134.02,133.91,18.7685]
["bitfinex","SOLUSD",1720193477292,7.4638,133.98,133.91,18.7685]
["bitfinex","SOLUSD",1720193477477,7.4645,133.97,133.91,26.236]
["bitfinex","SOLUSD",1720193477668,7.4649,133.96,133.91,18.7685]
["bitfinex","SOLUSD",1720193477869,46.49,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720193478084,7.4658,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193478289,7.4644,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720193478490,65.15,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720193478672,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720193478868,15.27388812,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193479595,7.80868812,133.96,133.92,6.2505]
["bitfinex","SOLUSD",1720193479779,46.49,133.98,133.92,6.2505]
["bitfinex","SOLUSD",1720193479985,7.4621,134.01,133.95,7.465]
["bitfinex","SOLUSD",1720193480180,15.26572434,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1720193480500,12.35489657,134.04,133.95,18.6628]
["bitfinex","SOLUSD",1720193480501,6.394,134.04,133.95,18.6628]
["bitfinex","SOLUSD",1720193480702,7.4623,134.01,133.95,26.1278]
["bitfinex","SOLUSD",1720193480997,14.19760606,134.04,133.92,24.9174]
["bitfinex","SOLUSD",1720193481205,18.653,134.03,133.92,24.9174]
["bitfinex","SOLUSD",1720193481369,14.19760606,134.04,133.94,18.6644]
["bitfinex","SOLUSD",1720193481569,14.19760606,134.04,133.94,26.1299]
["bitfinex","SOLUSD",1720193481570,7.4629,134.0,133.94,26.1299]
["bitfinex","SOLUSD",1720193481791,7.4629,134.0,133.92,6.2505]
["bitfinex","SOLUSD",1720193481792,7.4642,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1720193481982,18.6572,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720193482190,7.4652,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193482496,46.49,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720193482795,7.4643,133.97,133.91,7.5672]
["bitfinex","SOLUSD",1720193482995,7.4659,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193483205,0.17,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720193483409,7.4653,133.96,133.91,0.1]
["bitfinex","SOLUSD",1720193483610,46.49,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1720193484098,7.80360606,134.04,133.93,100.0]
["bitfinex","SOLUSD",1720193484305,7.46,134.05,133.98,18.6584]
["bitfinex","SOLUSD",1720193484478,7.4619,134.02,133.95,18.6627]
["bitfinex","SOLUSD",1720193484678,46.49,134.03,133.91,0.1]
["bitfinex","SOLUSD",1720193484923,7.8024666,134.07,133.91,0.1]
["bitfinex","SOLUSD",1720193484924,54.2924666,134.07,133.99,18.6573]
["bitfinex","SOLUSD",1720193485110,54.2924666,134.07,133.96,18.6616]
["bitfinex","SOLUSD",1720193485395,7.4642,133.98,133.92,7.467]
["bitfinex","SOLUSD",1720193485784,18.6557,134.01,133.91,0.1]
["bitfinex","SOLUSD",1720193486386,0.17,134.0,133.91,0.1]
["bitfinex","SOLUSD",1720193486577,65.1486,133.99,133.91,0.1]
["bitfinex","SOLUSD",1720193486794,7.4664,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720193486988,0.17,133.98,133.91,0.1]
["bitfinex","SOLUSD",1720193487185,7.4666,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720193487991,7.4659,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193488295,0.17,133.94,133.91,0.1]
["bitfinex","SOLUSD",1720193488491,46.49,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720193488807,7.4668,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720193489378,7.4671,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720193489784,7.6371,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720193490683,18.6699,133.91,133.85,0.8576326]
["bitfinex","SOLUSD",1720193490977,7.4704,133.86,133.85,0.8576326]
["bitfinex","SOLUSD",1720193491211,7.4701,133.87,133.85,0.8576326]
["bitfinex","SOLUSD",1720193491499,7.4704,133.86,133.85,0.8576326]
["bitfinex","SOLUSD",1720193491907,7.6404,133.86,133.85,0.8576326]
["bitfinex","SOLUSD",1720193492292,7.4727,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720193492678,7.4722,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1720193492988,46.49,133.85,133.76,18.6893]
["bitfinex","SOLUSD",1720193493380,6.2979,133.9,133.74,137.59]
["bitfinex","SOLUSD",1720193493579,46.49,133.91,133.75,100.0]
["bitfinex","SOLUSD",1720193493883,46.49,133.91,133.81,18.6828]
["bitfinex","SOLUSD",1720193494283,7.4689,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193494805,7.4705,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1720193494996,7.4722,133.83,133.78,18.6867]
["bitfinex","SOLUSD",1720193495401,18.6766,133.86,133.76,7.4758]
["bitfinex","SOLUSD",1720193495605,7.4734,133.81,133.75,26.1674]
["bitfinex","SOLUSD",1720193495798,7.4734,133.81,133.75,18.6909]
["bitfinex","SOLUSD",1720193495997,65.1666,133.86,133.75,18.6909]
["bitfinex","SOLUSD",1720193496200,7.4734,133.81,133.75,26.1671]
["bitfinex","SOLUSD",1720193496803,7.4738,133.8,133.75,18.6909]
["bitfinex","SOLUSD",1720193497105,0.17,133.85,133.72,38.2490326]
["bitfinex","SOLUSD",1720193497106,7.4745,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1720193497420,18.6754,133.87,133.72,38.2476326]
["bitfinex","SOLUSD",1720193497593,7.4716,133.84,133.78,26.1615]
["bitfinex","SOLUSD",1720193497991,46.49,133.85,133.78,18.6868]
["bitfinex","SOLUSD",1720193498195,7.476,133.77,133.72,0.8576326]
["bitfinex","SOLUSD",1720193498393,18.6851,133.8,133.72,0.8576326]
["bitfinex","SOLUSD",1720193498598,7.4753,133.78,133.72,8.3357326]
["bitfinex","SOLUSD",1720193498811,46.49,133.81,133.72,0.8576326]
["bitfinex","SOLUSD",1720193499311,46.49,133.81,133.73,7.4775]
["bitfinex","SOLUSD",1720193499615,46.49,133.81,133.72,0.8576326]
["bitfinex","SOLUSD",1720193499816,53.9638,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1720193499984,46.49,133.81,133.73,7.4774]
["bitfinex","SOLUSD",1720193500184,46.49,133.81,133.72,0.8576326]
["bitfinex","SOLUSD",1720193500404,7.4775,133.74,133.72,0.8576326]
["bitfinex","SOLUSD",1720193500610,18.688,133.78,133.72,0.8576326]
["bitfinex","SOLUSD",1720193500817,0.17,133.8,133.72,0.8576326]
["bitfinex","SOLUSD",1720193501009,7.4752,133.78,133.72,0.8576326]
["bitfinex","SOLUSD",1720193501208,46.49,133.81,133.72,0.8576326]
["bitfinex","SOLUSD",1720193501420,7.4757,133.77,133.72,0.8576326]
["bitfinex","SOLUSD",1720193501619,46.66,133.8,133.72,0.8576326]
["bitfinex","SOLUSD",1720193501907,7.477,133.75,133.72,0.8576326]
["bitfinex","SOLUSD",1720193502112,18.688,133.78,133.72,0.8576326]
["bitfinex","SOLUSD",1720193502314,7.4777,133.73,133.72,0.8576326]
["bitfinex","SOLUSD",1720193502819,7.6477,133.73,133.72,0.8576326]
["bitfinex","SOLUSD",1720193503510,7.4783,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1720193503712,36.3448,133.72,133.61,0.1]
["bitfinex","SOLUSD",1720193503917,46.49,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720193504220,7.4821,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720193504517,46.49,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720193504724,7.4811,133.67,133.61,18.8108]
["bitfinex","SOLUSD",1720193504931,7.4811,133.67,133.61,26.2947]
["bitfinex","SOLUSD",1720193505119,7.96740175,133.69,133.61,0.1]
["bitfinex","SOLUSD",1720193505296,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720193505695,46.49,133.66,133.61,0.1]
["bitfinex","SOLUSD",1720193505898,0.17,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720193506195,15.9723,133.78,133.66,18.7038]
["bitfinex","SOLUSD",1720193506405,46.49,133.73,133.65,18.7049]
["bitfinex","SOLUSD",1720193506605,7.479,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1720193506818,46.49,133.73,133.62,6.3695]
["bitfinex","SOLUSD",1720193507131,46.49,133.73,133.61,0.1]
["bitfinex","SOLUSD",1720193507132,7.4828,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720193507307,7.4839,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720193507619,46.49,133.63,133.58,8.3432326]
["bitfinex","SOLUSD",1720193507830,46.49,133.63,133.58,0.8576326]
["bitfinex","SOLUSD",1720193508198,7.4846,133.61,133.58,0.8576326]
["bitfinex","SOLUSD",1720193508527,7.4848,133.61,133.58,0.8576326]
["bitfinex","SOLUSD",1720193508821,7.4855,133.59,133.58,0.8576326]
["bitfinex","SOLUSD",1720193509525,18.8801,133.62,133.58,0.8576326]
["bitfinex","SOLUSD",1720193509813,7.4855,133.59,133.58,0.8576326]
["bitfinex","SOLUSD",1720193510326,46.66,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720193510532,18.7173,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720193510695,7.4884,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720193510891,7.4895,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720193512099,7.6595,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720193512298,7.6595,133.52,133.45,0.8576326]
["bitfinex","SOLUSD",1720193512299,7.4912,133.49,133.45,0.8576326]
["bitfinex","SOLUSD",1720193512521,46.49,133.51,133.45,0.8576326]
["bitfinex","SOLUSD",1720193513016,0.17,133.5,133.45,0.8576326]
["bitfinex","SOLUSD",1720193513225,7.4923,133.47,133.45,0.8576326]
["bitfinex","SOLUSD",1720193513529,7.4912,133.49,133.45,0.8576326]
["bitfinex","SOLUSD",1720193513739,46.49,133.51,133.45,0.8576326]
["bitfinex","SOLUSD",1720193513895,81.5546,133.56,133.45,19.5906326]
["bitfinex","SOLUSD",1720193514099,46.49,133.56,133.49,18.7273]
["bitfinex","SOLUSD",1720193514396,46.49,133.56,133.45,0.8576326]
["bitfinex","SOLUSD",1720193514595,7.4891,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1720193514816,18.72,133.55,133.45,0.8576326]
["bitfinex","SOLUSD",1720193515008,46.49,133.52,133.45,0.8576326]
["bitfinex","SOLUSD",1720193515207,7.4915,133.49,133.45,0.8576326]
["bitfinex","SOLUSD",1720193515408,7.6607,133.5,133.45,0.8576326]
["bitfinex","SOLUSD",1720193515639,46.49,133.52,133.45,19.5903326]
["bitfinex","SOLUSD",1720193515808,46.49,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1720193515995,46.49,133.56,133.49,18.7273]
["bitfinex","SOLUSD",1720193516320,46.49,133.56,133.46,18.7317]
["bitfinex","SOLUSD",1720193516619,46.49,133.56,133.45,0.8576326]
["bitfinex","SOLUSD",1720193516996,46.49,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1720193516997,7.80451898,133.55,133.52,7.4892]
["bitfinex","SOLUSD",1720193517323,22.02153341,133.61,133.45,0.8576326]
["bitfinex","SOLUSD",1720193517324,18.707,133.64,133.53,7.4886]
["bitfinex","SOLUSD",1720193517503,6.1896,133.65,133.52,7.4891]
["bitfinex","SOLUSD",1720193517504,7.4862,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1720193517700,7.4851,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720193518108,7.4848,133.61,133.54,7.4879]
["bitfinex","SOLUSD",1720193518311,7.4852,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720193518501,7.80308319,133.62,133.55,18.7183]
["bitfinex","SOLUSD",1720193518699,7.80308319,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720193519229,7.4827,133.65,133.59,7.485]
["bitfinex","SOLUSD",1720193519399,7.4822,133.65,133.59,18.7134]
["bitfinex","SOLUSD",1720193519596,7.80083099,133.65,133.53,18.7216]
["bitfinex","SOLUSD",1720193519802,7.4855,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720193520102,7.4855,133.6,133.53,18.7216]
["bitfinex","SOLUSD",1720193520103,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720193520305,46.49,133.63,133.54,18.7204]
["bitfinex","SOLUSD",1720193520509,7.80083099,133.65,133.6,7.485]
["bitfinex","SOLUSD",1720193520826,15.28303099,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1720193521124,12.33788379,133.69,133.55,37.437]
["bitfinex","SOLUSD",1720193521421,7.79734735,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1720193521605,7.4824,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1720193521808,7.4824,133.65,133.59,26.1986]
["bitfinex","SOLUSD",1720193522011,7.4822,133.65,133.59,26.199]
["bitfinex","SOLUSD",1720193522407,7.4844,133.61,133.56,18.7172]
["bitfinex","SOLUSD",1720193522601,7.79771179,133.67,133.55,7.4877]
["bitfinex","SOLUSD",1720193522602,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720193522813,18.7062,133.65,133.52,37.4448]
["bitfinex","SOLUSD",1720193523018,7.4846,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1720193523223,7.4835,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1720193523410,7.79771179,133.67,133.56,37.4358]
["bitfinex","SOLUSD",1720193523609,7.79771179,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1720193523835,7.79771179,133.67,133.55,18.7187]
["bitfinex","SOLUSD",1720193524121,100.0,133.66,133.5,15.0111]
["bitfinex","SOLUSD",1720193524324,7.4882,133.55,133.49,14.0816]
["bitfinex","SOLUSD",1720193524525,46.49,133.61,133.45,53.5143326]
["bitfinex","SOLUSD",1720193524526,6.0905,133.6,133.45,59.6702326]
["bitfinex","SOLUSD",1720193524709,46.49,133.57,133.45,59.6702326]
["bitfinex","SOLUSD",1720193524901,0.17,133.56,133.45,59.6702326]
["bitfinex","SOLUSD",1720193525101,7.6572,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1720193525323,7.4879,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1720193525529,7.4884,133.54,133.48,26.2201]
["bitfinex","SOLUSD",1720193526031,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1720193526201,0.17,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1720193526202,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1720193526410,0.17,133.56,133.5,18.7259]
["bitfinex","SOLUSD",1720193526618,5.81767696,133.59,133.5,18.7259]
["bitfinex","SOLUSD",1720193526832,0.17,133.58,133.45,7.0135326]
["bitfinex","SOLUSD",1720193527006,7.4904,133.51,133.45,27.0840326]
["bitfinex","SOLUSD",1720193527328,0.17,133.52,133.45,19.5906326]
["bitfinex","SOLUSD",1720193527524,7.6591,133.53,133.47,7.4919]
["bitfinex","SOLUSD",1720193527728,46.49,133.54,133.45,0.8576326]
["bitfinex","SOLUSD",1720193527928,7.7926515,133.57,133.46,37.4626]
["bitfinex","SOLUSD",1720193528106,7.7926515,133.57,133.53,18.7218]
["bitfinex","SOLUSD",1720193528305,46.49,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720193528306,53.9738,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720193528533,7.4849,133.61,133.55,26.2066]
["bitfinex","SOLUSD",1720193528711,46.49,133.63,133.55,18.7188]
["bitfinex","SOLUSD",1720193528907,7.78737818,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1720193529133,7.4821,133.66,133.6,7.4846]
["bitfinex","SOLUSD",1720193529430,60.38119973,133.69,133.61,18.7108]
["bitfinex","SOLUSD",1720193529736,60.38119973,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1720193529737,7.4806,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720193529948,60.38119973,133.69,133.61,26.1951]
["bitfinex","SOLUSD",1720193530231,60.38119973,133.69,133.61,18.7108]
["bitfinex","SOLUSD",1720193530431,60.38119973,133.69,133.51,22.6281]
["bitfinex","SOLUSD",1720193530432,18.7054,133.66,133.51,22.6281]
["bitfinex","SOLUSD",1720193530626,46.49,133.65,133.51,22.6281]
["bitfinex","SOLUSD",1720193530809,7.4835,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1720193531005,7.4833,133.63,133.57,18.7157]
["bitfinex","SOLUSD",1720193531203,46.49,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1720193531432,13.89119973,133.69,133.59,18.7135]
["bitfinex","SOLUSD",1720193531636,13.89119973,133.69,133.52,37.4448]
["bitfinex","SOLUSD",1720193531825,18.7017,133.68,133.58,7.486]
["bitfinex","SOLUSD",1720193532137,13.89119973,133.69,133.52,37.4448]
["bitfinex","SOLUSD",1720193532432,46.49,133.66,133.55,18.7184]
["bitfinex","SOLUSD",1720193532638,46.49,133.66,133.52,18.7231]
["bitfinex","SOLUSD",1720193532811,7.4861,133.58,133.52,26.2125]
["bitfinex","SOLUSD",1720193533015,46.49,133.62,133.52,18.7231]
["bitfinex","SOLUSD",1720193533207,46.49,133.62,133.51,22.6281]
["bitfinex","SOLUSD",1720193533208,0.17,133.61,133.51,22.6281]
["bitfinex","SOLUSD",1720193533407,7.4883,133.55,133.49,7.491]
["bitfinex","SOLUSD",1720193533615,7.4889,133.53,133.48,18.728]
["bitfinex","SOLUSD",1720193533814,25.1962,133.59,133.46,7.4927]
["bitfinex","SOLUSD",1720193533815,7.4896,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1720193534012,18.7173,133.57,133.48,7.4917]
["bitfinex","SOLUSD",1720193534230,0.17,133.56,133.47,26.2224]
["bitfinex","SOLUSD",1720193534541,7.4896,133.52,133.47,18.7302]
["bitfinex","SOLUSD",1720193534728,7.4901,133.51,133.45,8.3506326]
["bitfinex","SOLUSD",1720193534931,7.4895,133.52,133.46,7.4926]
["bitfinex","SOLUSD",1720193535233,46.49,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1720193535434,52.9711,133.63,133.48,22.59]
["bitfinex","SOLUSD",1720193535622,52.9711,133.63,133.54,18.7203]
["bitfinex","SOLUSD",1720193535823,46.49,133.63,133.54,18.7203]
["bitfinex","SOLUSD",1720193536343,46.49,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1720193536647,6.2814,133.67,133.58,18.7148]
["bitfinex","SOLUSD",1720193536846,6.2814,133.67,133.52,6.124]
["bitfinex","SOLUSD",1720193536847,7.4851,133.6,133.55,18.7186]
["bitfinex","SOLUSD",1720193537139,46.49,133.62,133.47,6.3175]
["bitfinex","SOLUSD",1720193537332,18.7162,133.58,133.49,18.7269]
["bitfinex","SOLUSD",1720193537541,45.07,133.6,133.49,18.7269]
["bitfinex","SOLUSD",1720193537720,7.489,133.53,133.47,13.8094]
["bitfinex","SOLUSD",1720193538337,7.4885,133.54,133.48,7.4917]
["bitfinex","SOLUSD",1720193538742,46.49,133.58,133.47,6.3175]
["bitfinex","SOLUSD",1720193538743,53.9764,133.58,133.47,6.3175]
["bitfinex","SOLUSD",1720193538953,46.49,133.63,133.53,7.4888]
["bitfinex","SOLUSD",1720193539252,7.4821,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720193539541,7.4825,133.65,133.59,26.1989]
["bitfinex","SOLUSD",1720193539745,7.4828,133.64,133.59,18.7135]
["bitfinex","SOLUSD",1720193539950,7.4824,133.65,133.59,26.199]
["bitfinex","SOLUSD",1720193540339,7.4852,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720193540548,14.06298365,133.67,133.6,7.4846]
["bitfinex","SOLUSD",1720193540549,7.78158365,133.67,133.6,7.4846]
["bitfinex","SOLUSD",1720193540731,7.78158365,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1720193541048,7.78158365,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1720193541339,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720193541541,65.1888,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1720193541717,15.2621522,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720193542141,7.4811,133.67,133.6,18.7122]
["bitfinex","SOLUSD",1720193542326,7.78068312,133.68,133.6,18.7122]
["bitfinex","SOLUSD",1720193542519,7.4812,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1720193542922,15.26138312,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1720193543127,7.4828,133.64,133.58,7.4857]
["bitfinex","SOLUSD",1720193543328,0.17,133.63,133.57,26.202]
["bitfinex","SOLUSD",1720193543659,21.5119,133.76,133.57,100.0]
["bitfinex","SOLUSD",1720193543951,21.5119,133.76,133.58,100.0]
["bitfinex","SOLUSD",1720193543952,7.780683,133.73,133.58,100.0]
["bitfinex","SOLUSD",1720193544150,7.780683,133.73,133.67,18.7022]
["bitfinex","SOLUSD",1720193544323,7.4773,133.74,133.67,18.7022]
["bitfinex","SOLUSD",1720193544522,70.97828261,133.77,133.69,18.6993]
["bitfinex","SOLUSD",1720193544523,52.28868261,133.77,133.69,18.6993]
["bitfinex","SOLUSD",1720193544738,7.4778,133.73,133.67,7.481]
["bitfinex","SOLUSD",1720193544963,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720193545138,7.4783,133.72,133.63,37.4155]
["bitfinex","SOLUSD",1720193545139,89.66868261,133.77,133.62,15.2251]
["bitfinex","SOLUSD",1720193545452,7.4769,133.75,133.62,15.2251]
["bitfinex","SOLUSD",1720193545745,7.4774,133.74,133.68,26.1815]
["bitfinex","SOLUSD",1720193545955,7.4809,133.68,133.62,7.4835]
["bitfinex","SOLUSD",1720193546249,7.4789,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1720193546424,7.4794,133.7,133.64,26.189]
["bitfinex","SOLUSD",1720193546633,7.77426536,133.72,133.64,18.7067]
["bitfinex","SOLUSD",1720193546826,7.4795,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720193547021,7.4801,133.69,133.64,18.7067]
["bitfinex","SOLUSD",1720193547223,7.77426536,133.72,133.61,25.3382]
["bitfinex","SOLUSD",1720193547552,18.6979,133.71,133.61,25.3382]
["bitfinex","SOLUSD",1720193547849,18.7004,133.69,133.58,18.7146]
["bitfinex","SOLUSD",1720193548059,7.4833,133.63,133.58,18.7146]
["bitfinex","SOLUSD",1720193548425,0.17,133.68,133.56,21.5004]
["bitfinex","SOLUSD",1720193548656,92.98,133.7,133.56,21.5004]
["bitfinex","SOLUSD",1720193548657,46.49,133.7,133.56,44.0904]
["bitfinex","SOLUSD",1720193548947,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193549148,46.49,133.7,133.58,100.0]
["bitfinex","SOLUSD",1720193549350,53.9695,133.7,133.64,26.1892]
["bitfinex","SOLUSD",1720193549539,46.49,133.7,133.61,18.7101]
["bitfinex","SOLUSD",1720193549848,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720193550050,46.49,133.7,133.58,18.7142]
["bitfinex","SOLUSD",1720193550550,7.4826,133.65,133.58,18.7142]
["bitfinex","SOLUSD",1720193550851,7.4829,133.64,133.58,7.486]
["bitfinex","SOLUSD",1720193551257,18.7045,133.66,133.57,18.7165]
["bitfinex","SOLUSD",1720193551258,0.17,133.63,133.57,18.7165]
["bitfinex","SOLUSD",1720193551429,0.17,133.63,133.56,13.7624]
["bitfinex","SOLUSD",1720193551749,7.6537,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1720193551949,0.17,133.63,133.56,24.9932]
["bitfinex","SOLUSD",1720193552154,0.17,133.63,133.53,18.7212]
["bitfinex","SOLUSD",1720193552360,7.4858,133.59,133.53,26.2096]
["bitfinex","SOLUSD",1720193552531,65.2002,133.62,133.53,26.2096]
["bitfinex","SOLUSD",1720193552855,7.4861,133.58,133.53,18.7212]
["bitfinex","SOLUSD",1720193553058,7.4863,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1720193553348,0.17,133.61,133.51,6.1298]
["bitfinex","SOLUSD",1720193553553,0.17,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1720193553751,46.49,133.62,133.51,6.1298]
["bitfinex","SOLUSD",1720193553933,46.49,133.62,133.56,26.2042]
["bitfinex","SOLUSD",1720193553934,7.4841,133.62,133.56,26.2042]
["bitfinex","SOLUSD",1720193554337,7.4834,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1720193554538,7.4839,133.62,133.56,18.7175]
["bitfinex","SOLUSD",1720193554846,7.4835,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1720193555147,65.1944,133.66,133.56,18.7175]
["bitfinex","SOLUSD",1720193555349,7.4864,133.58,133.53,18.7211]
["bitfinex","SOLUSD",1720193555525,7.4868,133.57,133.51,13.6197]
["bitfinex","SOLUSD",1720193555855,65.2006,133.62,133.53,7.4889]
["bitfinex","SOLUSD",1720193555856,7.486,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1720193556040,7.4862,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1720193556646,7.4858,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1720193556927,7.4861,133.58,133.52,26.2128]
["bitfinex","SOLUSD",1720193557136,7.77235477,133.61,133.51,6.1298]
["bitfinex","SOLUSD",1720193557336,7.77235477,133.61,133.52,20.0]
["bitfinex","SOLUSD",1720193557535,46.49,133.65,133.57,26.2027]
["bitfinex","SOLUSD",1720193557831,7.4842,133.62,133.57,18.7163]
["bitfinex","SOLUSD",1720193558042,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1720193558231,7.7771039,133.64,133.56,7.4871]
["bitfinex","SOLUSD",1720193558432,7.4849,133.61,133.54,18.7198]
["bitfinex","SOLUSD",1720193558643,7.4843,133.62,133.54,18.7198]
["bitfinex","SOLUSD",1720193558964,7.7771039,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1720193559150,7.7771039,133.64,133.56,18.7179]
["bitfinex","SOLUSD",1720193559348,7.7771039,133.64,133.56,26.205]
["bitfinex","SOLUSD",1720193559736,7.7771039,133.64,133.56,18.7179]
["bitfinex","SOLUSD",1720193559960,7.4835,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720193560151,7.4843,133.62,133.56,26.2051]
["bitfinex","SOLUSD",1720193560361,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1720193560562,7.4852,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720193560864,0.17,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1720193561151,7.4863,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1720193561359,46.49,133.61,133.54,18.7208]
["bitfinex","SOLUSD",1720193561660,0.17,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1720193561846,7.4843,133.62,133.56,26.204]
["bitfinex","SOLUSD",1720193562229,0.17,133.61,133.56,26.204]
["bitfinex","SOLUSD",1720193562434,7.4835,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1720193562630,7.7771039,133.64,133.53,56.1643]
["bitfinex","SOLUSD",1720193562849,7.4845,133.61,133.55,7.4873]
["bitfinex","SOLUSD",1720193563154,18.7106,133.62,133.53,18.721]
["bitfinex","SOLUSD",1720193563538,7.4854,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1720193563740,7.4846,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1720193564062,0.17,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1720193564256,7.4846,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1720193564561,7.7771039,133.64,133.56,7.4868]
["bitfinex","SOLUSD",1720193564960,0.17,133.63,133.56,7.4868]
["bitfinex","SOLUSD",1720193565465,7.4849,133.61,133.55,26.206]
["bitfinex","SOLUSD",1720193565649,7.4859,133.59,133.53,7.4885]
["bitfinex","SOLUSD",1720193565959,7.4859,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1720193566167,7.6552,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1720193566342,7.4845,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1720193566546,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720193566864,7.4837,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1720193567362,7.4837,133.63,133.51,13.6197]
["bitfinex","SOLUSD",1720193567363,16.5932,133.63,133.51,13.6197]
["bitfinex","SOLUSD",1720193567569,7.4863,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1720193567948,18.7132,133.6,133.52,7.4891]
["bitfinex","SOLUSD",1720193567949,7.4868,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1720193568146,7.7667934,133.59,133.51,6.1298]
["bitfinex","SOLUSD",1720193568335,46.49,133.61,133.54,18.7201]
["bitfinex","SOLUSD",1720193568540,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1720193568739,7.4867,133.57,133.51,32.3433]
["bitfinex","SOLUSD",1720193568963,46.49,133.61,133.51,32.3433]
["bitfinex","SOLUSD",1720193568964,7.4858,133.59,133.54,7.488]
["bitfinex","SOLUSD",1720193569138,7.4852,133.6,133.54,7.488]
["bitfinex","SOLUSD",1720193569340,7.4852,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1720193569558,61.8915887,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1720193569952,16.4251,133.67,133.61,7.4839]
["bitfinex","SOLUSD",1720193569953,7.4811,133.67,133.61,7.4839]
["bitfinex","SOLUSD",1720193570239,7.4818,133.66,133.61,18.711]
["bitfinex","SOLUSD",1720193570480,30.80089003,133.68,133.59,7.4855]
["bitfinex","SOLUSD",1720193570761,7.4832,133.64,133.58,18.714]
["bitfinex","SOLUSD",1720193570971,7.4832,133.64,133.58,26.2]
["bitfinex","SOLUSD",1720193571140,30.80089003,133.68,133.59,7.485]
["bitfinex","SOLUSD",1720193571336,30.80089003,133.68,133.54,18.7196]
["bitfinex","SOLUSD",1720193571337,18.7059,133.65,133.54,18.7196]
["bitfinex","SOLUSD",1720193571651,30.80149003,133.68,133.52,15.9368]
["bitfinex","SOLUSD",1720193571841,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720193572247,30.80149003,133.68,133.6,7.4848]
["bitfinex","SOLUSD",1720193572449,7.482,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720193572653,0.17,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1720193572852,7.4832,133.64,133.58,26.201]
["bitfinex","SOLUSD",1720193573050,7.4833,133.63,133.58,26.201]
["bitfinex","SOLUSD",1720193573256,7.4833,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1720193573557,7.6528,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1720193573755,0.17,133.64,133.57,18.7166]
["bitfinex","SOLUSD",1720193573958,7.6525,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1720193574161,7.4842,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1720193574351,0.17,133.65,133.56,18.7174]
["bitfinex","SOLUSD",1720193574984,7.4848,133.61,133.56,18.7174]
["bitfinex","SOLUSD",1720193575149,7.4841,133.62,133.56,26.2046]
["bitfinex","SOLUSD",1720193575348,18.7073,133.64,133.56,26.2046]
["bitfinex","SOLUSD",1720193575349,7.4834,133.63,133.56,18.7174]
["bitfinex","SOLUSD",1720193575761,7.4834,133.63,133.54,37.4406]
["bitfinex","SOLUSD",1720193575762,0.17,133.65,133.58,18.7148]
["bitfinex","SOLUSD",1720193575948,15.24418729,133.66,133.6,26.1971]
["bitfinex","SOLUSD",1720193576150,15.24418729,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1720193576667,7.76238729,133.66,133.59,7.4851]
["bitfinex","SOLUSD",1720193576843,7.76238729,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1720193577044,7.76238729,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1720193577239,12.09939003,133.68,133.61,7.4842]
["bitfinex","SOLUSD",1720193577446,0.17,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1720193577670,0.17,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193577980,0.17,133.65,133.52,15.9368]
["bitfinex","SOLUSD",1720193578266,18.7083,133.64,133.53,18.7215]
["bitfinex","SOLUSD",1720193578566,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1720193578767,7.655,133.6,133.55,18.7192]
["bitfinex","SOLUSD",1720193578973,0.17,133.6,133.55,18.7192]
["bitfinex","SOLUSD",1720193579153,7.4846,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1720193579668,7.4846,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1720193579854,7.6541,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1720193580044,64.93104758,133.68,133.58,7.486]
["bitfinex","SOLUSD",1720193580045,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1720193580247,18.7031,133.67,133.57,26.2032]
["bitfinex","SOLUSD",1720193580449,19.86104758,133.68,133.52,15.9368]
["bitfinex","SOLUSD",1720193580750,7.4831,133.64,133.58,26.2001]
["bitfinex","SOLUSD",1720193581068,7.4833,133.63,133.58,26.2001]
["bitfinex","SOLUSD",1720193581464,30.80159003,133.68,133.59,7.4854]
["bitfinex","SOLUSD",1720193581646,7.4814,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720193581969,7.4824,133.65,133.59,7.4851]
["bitfinex","SOLUSD",1720193582163,7.4824,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1720193582485,7.4828,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1720193582680,12.09939003,133.68,133.56,26.2051]
["bitfinex","SOLUSD",1720193582854,7.4841,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1720193583162,7.4835,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1720193583374,7.4819,133.66,133.54,37.4395]
["bitfinex","SOLUSD",1720193583549,7.6522,133.65,133.6,26.197]
["bitfinex","SOLUSD",1720193583747,0.17,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1720193583948,12.09939003,133.68,133.6,18.7125]
["bitfinex","SOLUSD",1720193584265,5.81689003,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1720193584450,53.9698,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1720193584865,53.9698,133.7,133.64,26.1889]
["bitfinex","SOLUSD",1720193585060,7.48,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1720193585252,53.9695,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1720193585453,53.9695,133.7,133.64,26.1889]
["bitfinex","SOLUSD",1720193585877,59.88921459,133.7,133.64,26.1889]
["bitfinex","SOLUSD",1720193586069,52.40971459,133.7,133.61,18.7101]
["bitfinex","SOLUSD",1720193586284,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193586467,71.10831459,133.7,133.57,37.4316]
["bitfinex","SOLUSD",1720193586645,0.17,133.69,133.57,37.4316]
["bitfinex","SOLUSD",1720193586850,7.4814,133.67,133.6,18.7116]
["bitfinex","SOLUSD",1720193587047,7.482,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1720193587354,0.17,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1720193587655,0.1,133.79,133.66,22.49]
["bitfinex","SOLUSD",1720193587859,0.1,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1720193588160,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193588359,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193588560,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193588561,0.1,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1720193588873,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193588874,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193589060,0.1,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1720193589259,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193589260,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193595765,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193596080,0.1,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1720193596258,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193597491,0.1,133.79,133.76,18.6897]
["bitfinex","SOLUSD",1720193597892,0.1,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1720193600561,0.1,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1720193601685,0.1,133.79,133.78,27.6449]
["bitfinex","SOLUSD",1720193601861,0.1,133.79,133.78,127.6449]
["bitfinex","SOLUSD",1720193602192,0.0001,133.79,133.78,127.6449]
["bitfinex","SOLUSD",1720193602569,0.0001,133.79,133.78,150.1349]
["bitfinex","SOLUSD",1720193602989,0.1,133.89,133.86,26.1455]
["bitfinex","SOLUSD",1720193603290,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193603663,0.1,133.89,133.88,7.6393]
["bitfinex","SOLUSD",1720193604394,0.1,133.89,133.88,33.9217]
["bitfinex","SOLUSD",1720193604563,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193605465,0.1,133.89,133.86,26.1455]
["bitfinex","SOLUSD",1720193605867,0.1,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1720193606060,0.1,133.89,133.86,18.6756]
["bitfinex","SOLUSD",1720193606061,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193606678,0.1,133.89,133.88,7.6393]
["bitfinex","SOLUSD",1720193606879,0.1,133.89,133.88,27.6393]
["bitfinex","SOLUSD",1720193607081,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193609592,0.1,133.89,133.88,27.4693]
["bitfinex","SOLUSD",1720193610011,0.8576326,133.91,133.9,63.48]
["bitfinex","SOLUSD",1720193610235,3.26e-05,133.91,133.9,183.65]
["bitfinex","SOLUSD",1720193610877,3.26e-05,133.91,133.9,199.1865]
["bitfinex","SOLUSD",1720193611189,3.26e-05,133.91,133.9,205.438]
["bitfinex","SOLUSD",1720193611495,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193613287,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720193613584,0.1,133.99,133.9,179.1292]
["bitfinex","SOLUSD",1720193613783,0.1,133.99,133.97,26.1246]
["bitfinex","SOLUSD",1720193614300,0.1,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1720193614476,0.1,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1720193614894,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193615694,0.1,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1720193615976,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193617096,0.1,133.99,133.98,7.6338]
["bitfinex","SOLUSD",1720193618199,0.1,133.99,133.98,50.1238]
["bitfinex","SOLUSD",1720193618390,0.1,133.99,133.98,57.52940308]
["bitfinex","SOLUSD",1720193618894,0.1,133.99,133.98,33.9721]
["bitfinex","SOLUSD",1720193619099,0.1,133.99,133.98,56.4621]
["bitfinex","SOLUSD",1720193619477,0.1,133.99,133.98,27.4638]
["bitfinex","SOLUSD",1720193619806,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193620982,0.1,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1720193621280,0.1,133.99,133.91,7.4671]
["bitfinex","SOLUSD",1720193621281,7.4643,133.97,133.91,7.4671]
["bitfinex","SOLUSD",1720193621478,0.1,133.99,133.9,56.0102]
["bitfinex","SOLUSD",1720193621680,7.4642,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1720193621896,7.4647,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1720193622088,7.4639,133.98,133.92,7.467]
["bitfinex","SOLUSD",1720193622306,7.6346,133.97,133.9,26.1373]
["bitfinex","SOLUSD",1720193622609,0.1,133.99,133.9,26.1378]
["bitfinex","SOLUSD",1720193622782,7.4647,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1720193622982,0.17,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1720193623199,7.4638,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1720193623417,7.4643,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1720193623904,7.4639,133.98,133.92,7.467]
["bitfinex","SOLUSD",1720193624105,7.4648,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1720193624305,0.17,133.96,133.9,18.6696]
["bitfinex","SOLUSD",1720193624482,0.17,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1720193624678,7.4645,133.97,133.87,37.3495]
["bitfinex","SOLUSD",1720193624897,0.17,133.98,133.91,18.6688]
["bitfinex","SOLUSD",1720193625104,0.17,133.98,133.87,137.3495]
["bitfinex","SOLUSD",1720193625312,0.17,133.98,133.93,18.666]
["bitfinex","SOLUSD",1720193625313,7.6338,133.98,133.93,18.666]
["bitfinex","SOLUSD",1720193625977,0.17,133.98,133.93,26.1323]
["bitfinex","SOLUSD",1720193626206,0.1,133.99,133.93,18.666]
["bitfinex","SOLUSD",1720193626815,0.1,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1720193627015,0.1,133.99,133.92,18.6669]
["bitfinex","SOLUSD",1720193627186,0.1,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720193627530,0.1,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1720193627711,0.1,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1720193627885,0.1,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1720193628085,0.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720193629087,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720193629292,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193629488,0.1,133.99,133.98,29.9538]
["bitfinex","SOLUSD",1720193629694,6.6371,134.08,134.03,26.1135]
["bitfinex","SOLUSD",1720193629993,27.79599795,134.12,134.03,26.1135]
["bitfinex","SOLUSD",1720193630187,29.2787,134.12,134.03,26.1135]
["bitfinex","SOLUSD",1720193630386,21.8227,134.12,134.03,26.1135]
["bitfinex","SOLUSD",1720193630588,7.5577,134.09,134.03,26.1135]
["bitfinex","SOLUSD",1720193630819,0.1,134.09,134.0,18.6565]
["bitfinex","SOLUSD",1720193630989,0.1,134.09,133.99,15.8422]
["bitfinex","SOLUSD",1720193630990,18.745,134.09,133.97,18.66]
["bitfinex","SOLUSD",1720193631188,18.745,134.09,133.99,7.4628]
["bitfinex","SOLUSD",1720193631391,18.6474,134.07,133.97,18.66]
["bitfinex","SOLUSD",1720193631585,0.17,134.03,133.97,18.66]
["bitfinex","SOLUSD",1720193632211,7.462,134.02,133.97,18.66]
["bitfinex","SOLUSD",1720193632408,7.4622,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1720193632716,7.463,134.0,133.94,26.13]
["bitfinex","SOLUSD",1720193632918,7.4639,133.98,133.92,262.7669]
["bitfinex","SOLUSD",1720193633096,7.4631,134.0,133.93,18.6661]
["bitfinex","SOLUSD",1720193633302,7.4634,133.99,133.93,18.6661]
["bitfinex","SOLUSD",1720193633614,7.4634,133.99,133.93,26.1322]
["bitfinex","SOLUSD",1720193634409,7.4628,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1720193634616,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1720193634802,0.17,134.01,133.92,7.467]
["bitfinex","SOLUSD",1720193635105,18.6569,134.0,133.9,18.6699]
["bitfinex","SOLUSD",1720193635308,0.17,133.99,133.86,6.14]
["bitfinex","SOLUSD",1720193635513,0.17,133.99,133.91,7.4676]
["bitfinex","SOLUSD",1720193635903,7.4647,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1720193636221,7.4638,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1720193636522,7.4626,134.01,133.94,7.4657]
["bitfinex","SOLUSD",1720193636723,7.4626,134.01,133.93,26.1319]
["bitfinex","SOLUSD",1720193636724,7.4636,133.99,133.93,26.1319]
["bitfinex","SOLUSD",1720193637519,7.4644,133.97,133.91,7.4671]
["bitfinex","SOLUSD",1720193637703,7.4655,133.95,133.9,18.67]
["bitfinex","SOLUSD",1720193638118,7.465,133.96,133.9,26.1381]
["bitfinex","SOLUSD",1720193638417,7.4672,133.92,133.87,18.6741]
["bitfinex","SOLUSD",1720193638618,7.4672,133.92,133.83,403.75757531]
["bitfinex","SOLUSD",1720193638619,7.4681,133.91,133.85,7.471]
["bitfinex","SOLUSD",1720193639032,7.468,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1720193639397,7.468,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720193639715,7.467,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1720193639893,7.4677,133.91,133.86,18.6751]
["bitfinex","SOLUSD",1720193640309,15.711,133.94,133.82,37.3611]
["bitfinex","SOLUSD",1720193640512,7.4669,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1720193640711,21.60613401,133.94,133.85,37.3526]
["bitfinex","SOLUSD",1720193640918,46.38,133.97,133.85,37.3526]
["bitfinex","SOLUSD",1720193641127,7.4661,133.94,133.88,18.6723]
["bitfinex","SOLUSD",1720193641410,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193641607,7.4671,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1720193641828,7.4667,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1720193641999,52.31388303,133.97,133.85,18.6764]
["bitfinex","SOLUSD",1720193642203,7.4695,133.88,133.82,26.1535]
["bitfinex","SOLUSD",1720193642408,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720193642803,7.4713,133.85,133.79,18.6849]
["bitfinex","SOLUSD",1720193643003,18.6751,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1720193643206,6.4199,133.86,133.75,56.0727]
["bitfinex","SOLUSD",1720193643429,6.5899,133.86,133.72,380.7]
["bitfinex","SOLUSD",1720193643633,46.38,133.84,133.75,7.476]
["bitfinex","SOLUSD",1720193643819,0.17,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1720193644014,0.17,133.83,133.75,18.691]
["bitfinex","SOLUSD",1720193644321,18.8509,133.83,133.7,6.6451]
["bitfinex","SOLUSD",1720193644503,18.8509,133.83,133.74,18.6924]
["bitfinex","SOLUSD",1720193644702,7.4734,133.81,133.75,7.4762]
["bitfinex","SOLUSD",1720193644932,0.17,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720193645324,0.17,133.8,133.74,18.6924]
["bitfinex","SOLUSD",1720193645726,7.4731,133.82,133.76,7.476]
["bitfinex","SOLUSD",1720193645915,6.08408576,133.83,133.74,26.1691]
["bitfinex","SOLUSD",1720193646112,7.4738,133.8,133.74,26.1691]
["bitfinex","SOLUSD",1720193646721,7.6434,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1720193647231,7.6434,133.81,133.7,44.0401]
["bitfinex","SOLUSD",1720193647232,0.17,133.81,133.76,18.6897]
["bitfinex","SOLUSD",1720193647437,46.38,133.84,133.73,37.3864]
["bitfinex","SOLUSD",1720193647608,15.8472,133.85,133.78,18.6867]
["bitfinex","SOLUSD",1720193647805,7.4732,133.81,133.75,26.1671]
["bitfinex","SOLUSD",1720193648011,46.38,133.84,133.73,7.4777]
["bitfinex","SOLUSD",1720193648308,6.2871,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720193648518,7.4767,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193648730,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193649239,7.4767,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193649545,23.832,133.77,133.71,26.2756]
["bitfinex","SOLUSD",1720193649841,13.7602,133.82,133.71,0.1]
["bitfinex","SOLUSD",1720193650015,16.3562,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1720193650214,7.4727,133.82,133.77,18.6884]
["bitfinex","SOLUSD",1720193650442,7.4738,133.8,133.74,18.6918]
["bitfinex","SOLUSD",1720193650627,16.3562,133.83,133.76,7.4757]
["bitfinex","SOLUSD",1720193650925,16.3562,133.83,133.76,18.6897]
["bitfinex","SOLUSD",1720193651107,23.8285,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720193651312,23.8285,133.83,133.73,18.6933]
["bitfinex","SOLUSD",1720193651313,7.4739,133.8,133.73,18.6933]
["bitfinex","SOLUSD",1720193651626,7.4748,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1720193651819,7.4743,133.8,133.74,7.4767]
["bitfinex","SOLUSD",1720193652210,18.6821,133.82,133.73,18.6933]
["bitfinex","SOLUSD",1720193652422,7.4754,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1720193652613,0.17,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720193652830,6.5286,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720193653037,0.17,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720193653340,7.4772,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193653517,0.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193653706,0.17,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720193653707,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193653911,7.6468,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193654340,7.4778,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193654528,0.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193654733,7.4775,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193654916,7.6478,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193655116,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193655321,0.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193655533,0.17,133.75,133.63,380.7]
["bitfinex","SOLUSD",1720193655534,16.58,133.74,133.66,18.703]
["bitfinex","SOLUSD",1720193655740,7.479,133.71,133.65,7.4818]
["bitfinex","SOLUSD",1720193655937,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193656236,7.4801,133.69,133.63,26.1903]
["bitfinex","SOLUSD",1720193656422,7.6496,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720193656621,7.4796,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1720193656842,0.17,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720193657017,16.58,133.74,133.65,18.7052]
["bitfinex","SOLUSD",1720193657218,7.4796,133.7,133.61,0.1]
["bitfinex","SOLUSD",1720193657425,0.17,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1720193657641,7.479,133.71,133.65,7.4818]
["bitfinex","SOLUSD",1720193657937,0.17,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1720193658138,0.17,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1720193658323,7.4803,133.69,133.64,26.1893]
["bitfinex","SOLUSD",1720193658845,0.17,133.7,133.64,26.1893]
["bitfinex","SOLUSD",1720193659042,0.17,133.7,133.61,26.2942]
["bitfinex","SOLUSD",1720193659043,7.4816,133.67,133.61,26.2942]
["bitfinex","SOLUSD",1720193659241,0.17,133.68,133.61,26.2942]
["bitfinex","SOLUSD",1720193659741,0.17,133.68,133.61,18.81]
["bitfinex","SOLUSD",1720193660048,0.17,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1720193660239,0.17,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1720193660734,6.4266,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720193660939,7.479,133.71,133.65,18.7053]
["bitfinex","SOLUSD",1720193661142,22.54275464,133.74,133.62,37.418]
["bitfinex","SOLUSD",1720193661143,29.13165464,133.74,133.62,37.418]
["bitfinex","SOLUSD",1720193661316,46.38,133.77,133.64,100.0]
["bitfinex","SOLUSD",1720193661521,5.97246816,133.77,133.63,21.743]
["bitfinex","SOLUSD",1720193661739,18.6902,133.76,133.63,21.743]
["bitfinex","SOLUSD",1720193662048,22.6702,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1720193662228,7.4755,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1720193662938,30.1453,133.78,133.66,100.0]
["bitfinex","SOLUSD",1720193663145,7.4744,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1720193663444,25.1244,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720193663445,6.4414,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720193663652,13.9142,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720193663821,13.9142,133.82,133.76,26.1657]
["bitfinex","SOLUSD",1720193664343,7.475,133.78,133.73,18.6941]
["bitfinex","SOLUSD",1720193664931,7.4767,133.75,133.7,26.1768]
["bitfinex","SOLUSD",1720193665121,18.6837,133.81,133.71,7.4788]
["bitfinex","SOLUSD",1720193665343,7.4756,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1720193665537,7.4745,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1720193665731,0.17,133.8,133.73,7.4772]
["bitfinex","SOLUSD",1720193666046,0.17,133.81,133.73,7.4772]
["bitfinex","SOLUSD",1720193666348,0.17,133.81,133.74,7.4768]
["bitfinex","SOLUSD",1720193666646,7.4744,133.79,133.73,26.1709]
["bitfinex","SOLUSD",1720193667153,7.475,133.78,133.73,18.6933]
["bitfinex","SOLUSD",1720193667330,7.475,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1720193667657,7.4749,133.78,133.73,26.1709]
["bitfinex","SOLUSD",1720193667953,7.6434,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720193668119,7.4739,133.8,133.75,26.1674]
["bitfinex","SOLUSD",1720193668327,0.17,133.79,133.68,43.7789]
["bitfinex","SOLUSD",1720193668734,6.4414,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1720193668949,6.4414,133.82,133.71,100.0]
["bitfinex","SOLUSD",1720193669158,6.4414,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1720193669330,6.4414,133.82,133.77,26.1633]
["bitfinex","SOLUSD",1720193669920,13.9142,133.82,133.77,26.1633]
["bitfinex","SOLUSD",1720193670132,7.4733,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1720193670349,13.9143,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1720193670852,7.4733,133.81,133.76,18.6896]
["bitfinex","SOLUSD",1720193671063,13.9141,133.82,133.76,26.1652]
["bitfinex","SOLUSD",1720193671354,30.0188,133.89,133.82,18.6811]
["bitfinex","SOLUSD",1720193671551,6.2466,133.89,133.86,26.1458]
["bitfinex","SOLUSD",1720193671854,7.4671,133.92,133.86,18.6754]
["bitfinex","SOLUSD",1720193672054,29.69936157,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1720193672237,7.4655,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1720193672441,7.466,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1720193672648,7.4667,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1720193672950,7.4661,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1720193673646,58.79965737,133.98,133.88,18.6725]
["bitfinex","SOLUSD",1720193673829,12.26965737,133.98,133.88,18.6725]
["bitfinex","SOLUSD",1720193674231,0.1,133.99,133.86,137.3517]
["bitfinex","SOLUSD",1720193674431,0.1,133.99,133.93,26.1314]
["bitfinex","SOLUSD",1720193674657,0.1,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1720193674850,0.1,133.99,133.95,18.6628]
["bitfinex","SOLUSD",1720193675034,0.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720193675235,0.1,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1720193675445,0.1,133.99,133.95,18.6628]
["bitfinex","SOLUSD",1720193676335,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720193676538,0.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720193676729,0.1,133.99,133.91,18.6682]
["bitfinex","SOLUSD",1720193676730,7.465,133.96,133.91,18.6682]
["bitfinex","SOLUSD",1720193676926,0.1,133.99,133.91,18.6682]
["bitfinex","SOLUSD",1720193677129,7.4638,133.98,133.91,26.1353]
["bitfinex","SOLUSD",1720193677346,0.1,133.99,133.93,18.6653]
["bitfinex","SOLUSD",1720193677530,0.1,133.99,133.92,0.17]
["bitfinex","SOLUSD",1720193677728,0.1,133.99,133.9,106.0926]
["bitfinex","SOLUSD",1720193677729,0.1,133.99,133.95,18.6628]
["bitfinex","SOLUSD",1720193677958,7.4642,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1720193678131,0.1,133.99,133.9,6.0926]
["bitfinex","SOLUSD",1720193678332,0.1,133.99,133.93,18.6657]
["bitfinex","SOLUSD",1720193678546,7.5633,133.99,133.93,18.6657]
["bitfinex","SOLUSD",1720193678748,0.17,133.98,133.94,7.466]
["bitfinex","SOLUSD",1720193679050,0.1,133.99,133.94,7.466]
["bitfinex","SOLUSD",1720193679255,7.7333,133.99,133.93,18.6657]
["bitfinex","SOLUSD",1720193679466,7.4642,133.98,133.92,7.4665]
["bitfinex","SOLUSD",1720193679752,0.27,133.99,133.9,18.6699]
["bitfinex","SOLUSD",1720193680547,7.4648,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1720193680764,7.4656,133.95,133.9,18.6699]
["bitfinex","SOLUSD",1720193681050,0.17,133.96,133.9,18.6699]
["bitfinex","SOLUSD",1720193681438,0.17,133.96,133.79,5.94016108]
["bitfinex","SOLUSD",1720193681642,0.17,133.96,133.76,6.5407]
["bitfinex","SOLUSD",1720193681643,7.4692,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193681853,7.6386,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1720193682034,7.6386,133.9,133.82,18.681]
["bitfinex","SOLUSD",1720193682035,7.4699,133.87,133.82,18.681]
["bitfinex","SOLUSD",1720193682360,7.4699,133.87,133.79,18.6851]
["bitfinex","SOLUSD",1720193682539,0.17,133.89,133.81,18.6822]
["bitfinex","SOLUSD",1720193682745,0.17,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1720193682930,0.17,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720193683354,7.6386,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1720193683537,7.471,133.86,133.79,26.1593]
["bitfinex","SOLUSD",1720193683863,7.47,133.87,133.81,7.4727]
["bitfinex","SOLUSD",1720193684170,0.17,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1720193684347,7.6408,133.86,133.79,18.6854]
["bitfinex","SOLUSD",1720193684546,0.17,133.86,133.79,18.6854]
["bitfinex","SOLUSD",1720193684848,7.4711,133.85,133.79,26.1593]
["bitfinex","SOLUSD",1720193685049,0.17,133.87,133.79,18.6854]
["bitfinex","SOLUSD",1720193685348,0.17,133.87,133.76,37.3788]
["bitfinex","SOLUSD",1720193685349,0.17,133.87,133.81,18.6822]
["bitfinex","SOLUSD",1720193685545,0.17,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1720193685731,0.17,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1720193686137,46.53,133.9,133.83,18.6799]
["bitfinex","SOLUSD",1720193686355,0.17,133.89,133.83,18.6799]
["bitfinex","SOLUSD",1720193686740,0.17,133.89,133.76,37.3788]
["bitfinex","SOLUSD",1720193686943,0.17,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720193687141,0.17,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193687349,7.6389,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193687543,22.8537,133.93,133.8,37.3689]
["bitfinex","SOLUSD",1720193687743,22.8537,133.93,133.81,0.17]
["bitfinex","SOLUSD",1720193687968,6.3256,133.93,133.87,18.6741]
["bitfinex","SOLUSD",1720193688261,6.3256,133.93,133.87,26.1439]
["bitfinex","SOLUSD",1720193688461,7.4675,133.92,133.87,18.6741]
["bitfinex","SOLUSD",1720193688642,7.4682,133.9,133.84,18.6783]
["bitfinex","SOLUSD",1720193688842,7.4683,133.9,133.84,18.6783]
["bitfinex","SOLUSD",1720193689143,6.3256,133.93,133.86,18.6754]
["bitfinex","SOLUSD",1720193689344,13.7922,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1720193689544,6.3256,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1720193690263,13.7922,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1720193690464,6.3256,133.93,133.83,37.3582]
["bitfinex","SOLUSD",1720193690855,13.7922,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1720193691040,13.7922,133.93,133.87,18.6738]
["bitfinex","SOLUSD",1720193691246,5.74219456,133.95,133.89,18.6715]
["bitfinex","SOLUSD",1720193691446,32.4098696,133.98,133.89,18.6715]
["bitfinex","SOLUSD",1720193691752,38.36813824,133.98,133.89,18.6715]
["bitfinex","SOLUSD",1720193691949,7.465,133.96,133.9,7.4678]
["bitfinex","SOLUSD",1720193693151,35.76286864,133.98,133.89,18.6715]
["bitfinex","SOLUSD",1720193693353,7.4644,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1720193693576,7.4644,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1720193694649,0.1,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720193694845,0.1,133.99,133.9,37.3392]
["bitfinex","SOLUSD",1720193695088,0.1,133.99,133.95,18.6633]
["bitfinex","SOLUSD",1720193695268,6.06105128,133.99,133.95,18.6633]
["bitfinex","SOLUSD",1720193695472,7.4638,133.98,133.92,18.6667]
["bitfinex","SOLUSD",1720193695679,0.1,133.99,133.92,26.1338]
["bitfinex","SOLUSD",1720193695845,0.1,133.99,133.92,18.6667]
["bitfinex","SOLUSD",1720193696165,0.1,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1720193696353,0.1,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1720193696354,0.27,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1720193696679,0.27,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1720193697173,0.1,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1720193697378,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193700870,0.0001,133.99,133.98,50.1238]
["bitfinex","SOLUSD",1720193701070,0.0001,133.99,133.98,27.6338]
["bitfinex","SOLUSD",1720193701274,0.0001,133.99,133.98,127.6338]
["bitfinex","SOLUSD",1720193701583,0.0001,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193703173,0.0001,133.99,133.98,27.4638]
["bitfinex","SOLUSD",1720193703373,0.0001,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193704264,0.0001,133.99,133.98,29.9538]
["bitfinex","SOLUSD",1720193704472,0.8576326,134.04,134.03,26.1135]
["bitfinex","SOLUSD",1720193705364,0.8576326,134.04,134.0,18.6555]
["bitfinex","SOLUSD",1720193705556,0.8576326,134.04,134.02,7.4612]
["bitfinex","SOLUSD",1720193705875,0.8576326,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1720193706257,0.8576326,134.04,134.0,18.6555]
["bitfinex","SOLUSD",1720193706479,7.6315,134.03,133.97,26.1246]
["bitfinex","SOLUSD",1720193706773,7.462,134.02,133.97,26.1249]
["bitfinex","SOLUSD",1720193707081,7.2322326,134.04,133.99,18.6577]
["bitfinex","SOLUSD",1720193707370,7.2322326,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1720193707589,7.2322326,134.04,133.99,18.6577]
["bitfinex","SOLUSD",1720193707760,7.2322326,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1720193707968,7.2322326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193708270,0.8576326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193708466,0.8576326,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1720193708673,0.8576326,134.04,133.98,18.6587]
["bitfinex","SOLUSD",1720193708983,0.8576326,134.04,134.0,18.6564]
["bitfinex","SOLUSD",1720193709186,0.8576326,134.04,134.02,7.4611]
["bitfinex","SOLUSD",1720193709864,0.8576326,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1720193710059,0.8576326,134.04,134.0,18.6564]
["bitfinex","SOLUSD",1720193710060,8.3180326,134.04,134.0,18.6564]
["bitfinex","SOLUSD",1720193710261,0.8576326,134.04,134.02,7.461]
["bitfinex","SOLUSD",1720193710459,0.8576326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193711067,0.8576326,134.04,134.03,107.461]
["bitfinex","SOLUSD",1720193711264,0.8576326,134.04,134.03,7.631]
["bitfinex","SOLUSD",1720193711552,0.8576326,134.04,134.03,107.631]
["bitfinex","SOLUSD",1720193711763,0.8576326,134.04,134.03,127.631]
["bitfinex","SOLUSD",1720193712176,3.26e-05,134.04,134.03,127.631]
["bitfinex","SOLUSD",1720193712484,3.07394397,134.17,134.07,7.4583]
["bitfinex","SOLUSD",1720193712785,3.07394397,134.17,134.06,26.1061]
["bitfinex","SOLUSD",1720193712786,7.4561,134.12,134.06,26.1061]
["bitfinex","SOLUSD",1720193712957,65.0149,134.16,134.06,18.647]
["bitfinex","SOLUSD",1720193713285,7.4555,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1720193713580,7.4556,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1720193714078,7.4555,134.13,134.07,7.4582]
["bitfinex","SOLUSD",1720193714375,7.4556,134.13,134.06,18.647]
["bitfinex","SOLUSD",1720193714585,18.6388,134.13,134.02,18.6528]
["bitfinex","SOLUSD",1720193714782,0.17,134.12,134.02,18.6528]
["bitfinex","SOLUSD",1720193715103,0.17,134.12,133.99,387.145]
["bitfinex","SOLUSD",1720193715104,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1720193715386,18.6421,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1720193715584,7.4592,134.07,134.01,26.117]
["bitfinex","SOLUSD",1720193716089,7.4596,134.06,134.01,26.117]
["bitfinex","SOLUSD",1720193716279,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1720193716479,7.4595,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1720193716774,6.535,134.09,133.98,37.3172]
["bitfinex","SOLUSD",1720193717079,6.535,134.09,133.95,59.3857]
["bitfinex","SOLUSD",1720193717080,7.46,134.05,133.95,59.3857]
["bitfinex","SOLUSD",1720193717601,0.17,134.06,133.95,59.3857]
["bitfinex","SOLUSD",1720193717789,7.6298,134.06,134.01,18.6551]
["bitfinex","SOLUSD",1720193718264,0.17,134.06,133.95,6.0115]
["bitfinex","SOLUSD",1720193718465,0.17,134.06,133.91,271.2191]
["bitfinex","SOLUSD",1720193718466,7.4623,134.01,133.91,22.087]
["bitfinex","SOLUSD",1720193718672,0.17,134.06,133.92,37.334]
["bitfinex","SOLUSD",1720193718865,0.17,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1720193719067,7.4612,134.03,133.97,26.1246]
["bitfinex","SOLUSD",1720193719265,0.17,134.06,133.99,18.6578]
["bitfinex","SOLUSD",1720193719562,0.17,134.06,133.96,18.6612]
["bitfinex","SOLUSD",1720193719563,18.8186,134.06,133.96,18.6612]
["bitfinex","SOLUSD",1720193719762,7.4606,134.04,133.98,18.6592]
["bitfinex","SOLUSD",1720193719977,0.17,134.03,133.98,18.6592]
["bitfinex","SOLUSD",1720193720267,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720193720478,38.13,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1720193720783,12.4539635,134.09,134.0,18.6559]
["bitfinex","SOLUSD",1720193721297,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1720193721482,12.4539635,134.09,133.97,18.6597]
["bitfinex","SOLUSD",1720193721795,6.5367,134.01,133.87,6.4098]
["bitfinex","SOLUSD",1720193721994,18.6568,134.0,133.87,6.4098]
["bitfinex","SOLUSD",1720193722176,7.4648,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1720193722369,0.17,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1720193722569,0.17,133.96,133.9,7.4678]
["bitfinex","SOLUSD",1720193722783,0.17,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1720193722982,0.17,133.96,133.92,7.467]
["bitfinex","SOLUSD",1720193723377,0.17,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720193723568,0.17,133.97,133.86,37.3503]
["bitfinex","SOLUSD",1720193723764,7.4662,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1720193724096,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193724387,0.17,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1720193724698,0.17,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1720193724896,0.17,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1720193725281,0.17,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1720193725481,0.17,133.94,133.87,18.6743]
["bitfinex","SOLUSD",1720193725679,7.4672,133.92,133.84,18.6783]
["bitfinex","SOLUSD",1720193725999,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720193726293,22.4144,133.93,133.89,18.6707]
["bitfinex","SOLUSD",1720193726773,5.90397113,133.95,133.89,18.6707]
["bitfinex","SOLUSD",1720193726973,6.5327,133.97,133.89,26.1394]
["bitfinex","SOLUSD",1720193727195,7.4655,133.95,133.89,26.1394]
["bitfinex","SOLUSD",1720193727679,7.465,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1720193727881,6.5327,133.97,133.86,18.6755]
["bitfinex","SOLUSD",1720193728082,7.4676,133.92,133.86,7.47]
["bitfinex","SOLUSD",1720193728272,7.6367,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1720193728479,7.4678,133.91,133.81,330.1318]
["bitfinex","SOLUSD",1720193728779,0.17,133.9,133.83,7.472]
["bitfinex","SOLUSD",1720193728972,7.4689,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193729287,7.6384,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1720193729678,7.6384,133.9,133.83,18.68]
["bitfinex","SOLUSD",1720193729679,7.6384,133.9,133.85,7.471]
["bitfinex","SOLUSD",1720193730094,0.17,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1720193730279,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720193730571,7.4684,133.9,133.85,18.6772]
["bitfinex","SOLUSD",1720193730993,0.17,133.92,133.82,18.6806]
["bitfinex","SOLUSD",1720193731182,0.17,133.93,133.84,18.678]
["bitfinex","SOLUSD",1720193731388,6.1793,133.89,133.81,0.1]
["bitfinex","SOLUSD",1720193731581,7.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193731776,7.4703,133.87,133.81,26.2556]
["bitfinex","SOLUSD",1720193731989,0.17,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720193732304,7.4721,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1720193732473,18.6782,133.85,133.76,7.476]
["bitfinex","SOLUSD",1720193732679,0.17,133.84,133.76,7.476]
["bitfinex","SOLUSD",1720193733198,7.4733,133.81,133.75,26.1673]
["bitfinex","SOLUSD",1720193733373,7.6438,133.8,133.75,18.6909]
["bitfinex","SOLUSD",1720193733575,0.17,133.8,133.72,19.5529326]
["bitfinex","SOLUSD",1720193733791,7.4744,133.79,133.72,19.5529326]
["bitfinex","SOLUSD",1720193734181,7.644,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720193734398,0.17,133.8,133.74,18.6926]
["bitfinex","SOLUSD",1720193734692,7.644,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720193735116,37.96,133.86,133.72,0.8576326]
["bitfinex","SOLUSD",1720193735117,37.96,133.86,133.76,18.6895]
["bitfinex","SOLUSD",1720193735285,37.96,133.86,133.72,0.8576326]
["bitfinex","SOLUSD",1720193735286,18.6715,133.9,133.8,7.4733]
["bitfinex","SOLUSD",1720193735478,7.4717,133.84,133.78,18.6869]
["bitfinex","SOLUSD",1720193735807,82.8,133.91,133.75,18.6904]
["bitfinex","SOLUSD",1720193735808,18.6765,133.86,133.75,18.6904]
["bitfinex","SOLUSD",1720193736103,7.4729,133.82,133.76,7.4757]
["bitfinex","SOLUSD",1720193736511,7.4732,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1720193736720,65.18393068,133.89,133.75,26.1669]
["bitfinex","SOLUSD",1720193736721,7.644,133.8,133.75,26.1669]
["bitfinex","SOLUSD",1720193737991,0.17,133.8,133.75,18.6904]
["bitfinex","SOLUSD",1720193738295,0.17,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193738495,7.6432,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193738696,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193738930,27.83793068,133.89,133.78,18.6867]
["bitfinex","SOLUSD",1720193739218,27.83793068,133.89,133.81,7.473]
["bitfinex","SOLUSD",1720193739219,46.51103068,133.89,133.81,7.473]
["bitfinex","SOLUSD",1720193739395,7.471,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1720193739598,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193739801,18.6752,133.87,133.77,18.6877]
["bitfinex","SOLUSD",1720193739991,18.6752,133.87,133.74,37.3854]
["bitfinex","SOLUSD",1720193740313,7.4706,133.86,133.79,18.6858]
["bitfinex","SOLUSD",1720193740512,18.6738,133.88,133.79,26.16]
["bitfinex","SOLUSD",1720193740719,65.18413068,133.89,133.74,37.3854]
["bitfinex","SOLUSD",1720193740898,7.473,133.82,133.77,26.164]
["bitfinex","SOLUSD",1720193741103,37.96,133.87,133.72,0.8576326]
["bitfinex","SOLUSD",1720193741410,7.4736,133.81,133.74,18.6924]
["bitfinex","SOLUSD",1720193741615,7.4736,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1720193741797,0.17,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1720193741991,0.17,133.8,133.76,18.69]
["bitfinex","SOLUSD",1720193742198,7.4723,133.83,133.77,7.4751]
["bitfinex","SOLUSD",1720193742392,0.17,133.84,133.78,18.687]
["bitfinex","SOLUSD",1720193742595,27.83793068,133.89,133.82,18.6815]
["bitfinex","SOLUSD",1720193742804,12.14483068,133.89,133.86,26.1462]
["bitfinex","SOLUSD",1720193743091,7.4694,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1720193743310,19.61383068,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1720193743505,19.61383068,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720193743702,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720193743908,7.4721,133.84,133.79,25.1802]
["bitfinex","SOLUSD",1720193744098,7.4711,133.85,133.79,26.159]
["bitfinex","SOLUSD",1720193744310,30.81723068,133.89,133.8,7.4736]
["bitfinex","SOLUSD",1720193744498,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193744893,7.4695,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1720193745088,12.14483068,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1720193745289,12.14483068,133.89,133.81,18.6829]
["bitfinex","SOLUSD",1720193745496,7.4705,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1720193745697,12.14483068,133.89,133.81,26.1557]
["bitfinex","SOLUSD",1720193745698,7.4701,133.87,133.81,26.1557]
["bitfinex","SOLUSD",1720193745906,12.14483068,133.89,133.83,18.6801]
["bitfinex","SOLUSD",1720193746221,5.96553068,133.89,133.83,18.6801]
["bitfinex","SOLUSD",1720193746423,0.17,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1720193746627,16.4377696,133.92,133.85,18.6766]
["bitfinex","SOLUSD",1720193746807,7.4688,133.89,133.85,18.6766]
["bitfinex","SOLUSD",1720193747124,7.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720193747324,7.4696,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1720193747499,30.95185215,133.92,133.79,37.3699]
["bitfinex","SOLUSD",1720193747500,7.4701,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1720193747710,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720193747925,7.4706,133.86,133.79,18.685]
["bitfinex","SOLUSD",1720193748137,7.4706,133.86,133.76,37.3789]
["bitfinex","SOLUSD",1720193748138,0.17,133.85,133.76,18.6894]
["bitfinex","SOLUSD",1720193748295,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1720193748499,7.4718,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1720193748798,7.6423,133.83,133.78,18.6869]
["bitfinex","SOLUSD",1720193749000,7.4723,133.83,133.78,18.6869]
["bitfinex","SOLUSD",1720193749323,0.17,133.85,133.78,18.6869]
["bitfinex","SOLUSD",1720193749528,7.4715,133.85,133.79,7.4739]
["bitfinex","SOLUSD",1720193749838,75.3026,133.9,133.78,26.1616]
["bitfinex","SOLUSD",1720193749999,7.4724,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1720193750198,7.4721,133.84,133.78,26.1616]
["bitfinex","SOLUSD",1720193750523,7.4722,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1720193750723,175.3026,133.9,133.73,53.7174]
["bitfinex","SOLUSD",1720193750905,175.3026,133.9,133.76,7.4756]
["bitfinex","SOLUSD",1720193750906,7.4737,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1720193751103,6.399,133.84,133.76,7.4756]
["bitfinex","SOLUSD",1720193751104,0.17,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1720193751311,7.4729,133.82,133.75,18.6913]
["bitfinex","SOLUSD",1720193751521,0.17,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1720193751824,0.17,133.81,133.75,18.6913]
["bitfinex","SOLUSD",1720193752029,0.17,133.82,133.72,19.5530326]
["bitfinex","SOLUSD",1720193752199,82.97,133.82,133.72,0.8576326]
["bitfinex","SOLUSD",1720193752403,7.4777,133.73,133.72,0.8576326]
["bitfinex","SOLUSD",1720193752641,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193752824,7.6479,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193753213,7.4783,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720193753532,7.6483,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720193753704,0.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720193754311,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193754512,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193754719,0.17,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193754924,0.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193755231,7.4783,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720193755440,7.6483,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720193755732,7.6483,133.72,133.67,18.7025]
["bitfinex","SOLUSD",1720193756311,7.4788,133.71,133.67,18.7025]
["bitfinex","SOLUSD",1720193756525,7.4798,133.7,133.64,18.706]
["bitfinex","SOLUSD",1720193756740,0.17,133.72,133.61,18.8105]
["bitfinex","SOLUSD",1720193756910,0.17,133.69,133.61,18.8105]
["bitfinex","SOLUSD",1720193757111,0.17,133.69,133.61,0.1]
["bitfinex","SOLUSD",1720193757628,7.4805,133.68,133.63,7.483]
["bitfinex","SOLUSD",1720193757811,0.17,133.67,133.62,26.193]
["bitfinex","SOLUSD",1720193758015,0.17,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1720193758217,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193758531,0.17,133.68,133.61,7.5843]
["bitfinex","SOLUSD",1720193758829,0.17,133.68,133.61,18.8108]
["bitfinex","SOLUSD",1720193759031,7.4806,133.68,133.62,7.4833]
["bitfinex","SOLUSD",1720193759235,0.17,133.67,133.61,0.1]
["bitfinex","SOLUSD",1720193759609,7.4822,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720193759817,7.4817,133.66,133.61,7.584]
["bitfinex","SOLUSD",1720193760021,0.17,133.65,133.61,7.584]
["bitfinex","SOLUSD",1720193760222,7.4837,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720193760539,7.6527,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720193760909,7.4827,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720193761106,0.17,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720193761329,5.90114473,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1720193761533,37.96,133.75,133.67,18.7022]
["bitfinex","SOLUSD",1720193761935,7.4775,133.74,133.67,18.7022]
["bitfinex","SOLUSD",1720193762133,37.96,133.75,133.67,18.7022]
["bitfinex","SOLUSD",1720193762441,7.4773,133.74,133.67,18.7022]
["bitfinex","SOLUSD",1720193762614,37.96,133.75,133.67,18.7022]
["bitfinex","SOLUSD",1720193762615,7.4778,133.73,133.67,18.7022]
["bitfinex","SOLUSD",1720193762814,7.4778,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1720193763008,37.96,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1720193763009,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1720193763218,7.4784,133.72,133.67,26.1831]
["bitfinex","SOLUSD",1720193763412,37.96,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1720193763619,37.96,133.84,133.67,18.7022]
["bitfinex","SOLUSD",1720193763620,13.5637,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193763831,52.96,133.91,133.78,7.4748]
["bitfinex","SOLUSD",1720193763832,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720193764022,6.0901,133.84,133.74,18.6924]
["bitfinex","SOLUSD",1720193764023,24.7695,133.84,133.74,18.6924]
["bitfinex","SOLUSD",1720193764317,7.4749,133.79,133.74,18.6924]
["bitfinex","SOLUSD",1720193764520,37.96,133.81,133.71,18.6961]
["bitfinex","SOLUSD",1720193764720,7.4762,133.76,133.71,18.6961]
["bitfinex","SOLUSD",1720193765222,7.4767,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1720193765423,0.17,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1720193765632,0.17,133.75,133.7,26.1774]
["bitfinex","SOLUSD",1720193766135,0.17,133.75,133.68,7.4799]
["bitfinex","SOLUSD",1720193766337,7.4778,133.73,133.67,18.702]
["bitfinex","SOLUSD",1720193766550,7.647,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1720193766720,7.4777,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1720193766919,5.92982326,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720193767134,5.92982326,133.75,133.69,18.6994]
["bitfinex","SOLUSD",1720193767336,0.17,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1720193767655,7.4773,133.74,133.69,18.6994]
["bitfinex","SOLUSD",1720193767815,7.6478,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1720193768148,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1720193768438,0.17,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1720193768828,7.4767,133.75,133.68,18.7011]
["bitfinex","SOLUSD",1720193769039,7.4779,133.73,133.68,18.7011]
["bitfinex","SOLUSD",1720193769221,7.6488,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720193769420,0.17,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1720193769724,18.6905,133.76,133.7,7.479]
["bitfinex","SOLUSD",1720193769725,7.4762,133.76,133.7,7.479]
["bitfinex","SOLUSD",1720193769925,43.90702508,133.81,133.71,18.6962]
["bitfinex","SOLUSD",1720193770129,7.4753,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720193770521,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1720193770837,7.4751,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1720193771043,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1720193771243,7.6461,133.76,133.71,26.1748]
["bitfinex","SOLUSD",1720193771751,7.6461,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720193771752,0.17,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720193771924,0.17,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1720193772125,5.93699438,133.82,133.67,159.8932]
["bitfinex","SOLUSD",1720193772326,44.0501,133.84,133.68,20.17]
["bitfinex","SOLUSD",1720193772841,7.4759,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1720193773048,18.6823,133.82,133.7,37.3954]
["bitfinex","SOLUSD",1720193773220,18.6823,133.82,133.73,26.1717]
["bitfinex","SOLUSD",1720193773422,100.0,133.83,133.7,18.6983]
["bitfinex","SOLUSD",1720193773738,7.477,133.75,133.69,7.4796]
["bitfinex","SOLUSD",1720193774047,100.8924,133.81,133.69,18.6996]
["bitfinex","SOLUSD",1720193774251,18.6841,133.81,133.72,7.4778]
["bitfinex","SOLUSD",1720193774427,7.475,133.78,133.72,7.4778]
["bitfinex","SOLUSD",1720193774626,0.17,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1720193774939,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720193775239,0.17,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1720193775461,49.91349023,133.84,133.75,18.6912]
["bitfinex","SOLUSD",1720193775626,7.4726,133.83,133.74,6.608]
["bitfinex","SOLUSD",1720193775821,49.91349023,133.84,133.74,6.608]
["bitfinex","SOLUSD",1720193776037,7.4729,133.82,133.74,6.608]
["bitfinex","SOLUSD",1720193776640,28.7439696,133.88,133.74,6.608]
["bitfinex","SOLUSD",1720193776945,5.96721257,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1720193777129,18.6695,133.91,133.83,7.472]
["bitfinex","SOLUSD",1720193777130,7.4693,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720193777335,7.4693,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720193777535,18.6695,133.91,133.82,18.6813]
["bitfinex","SOLUSD",1720193777842,7.4705,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1720193778227,18.6724,133.89,133.79,18.6851]
["bitfinex","SOLUSD",1720193778430,7.4712,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720193778634,18.6724,133.89,133.81,18.6828]
["bitfinex","SOLUSD",1720193778826,7.4684,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1720193779028,7.4688,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1720193779852,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193780052,7.4721,133.83,133.78,18.6865]
["bitfinex","SOLUSD",1720193780351,7.473,133.82,133.73,380.7]
["bitfinex","SOLUSD",1720193780524,7.6419,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1720193780719,7.4721,133.83,133.77,18.6882]
["bitfinex","SOLUSD",1720193781130,0.17,133.84,133.77,18.6882]
["bitfinex","SOLUSD",1720193781131,7.4733,133.81,133.77,18.6882]
["bitfinex","SOLUSD",1720193781338,0.17,133.82,133.76,7.476]
["bitfinex","SOLUSD",1720193781536,7.4745,133.79,133.74,6.608]
["bitfinex","SOLUSD",1720193781740,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1720193781942,6.5558,133.83,133.72,15.9401]
["bitfinex","SOLUSD",1720193782144,7.4737,133.81,133.76,18.6899]
["bitfinex","SOLUSD",1720193782938,20.17,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1720193783152,7.475,133.78,133.73,26.1706]
["bitfinex","SOLUSD",1720193783454,0.17,133.81,133.75,18.6909]
["bitfinex","SOLUSD",1720193783850,7.6436,133.81,133.75,18.6909]
["bitfinex","SOLUSD",1720193784056,7.6436,133.81,133.72,53.33]
["bitfinex","SOLUSD",1720193784057,0.17,133.81,133.72,34.6347]
["bitfinex","SOLUSD",1720193784353,7.4757,133.77,133.72,26.1726]
["bitfinex","SOLUSD",1720193784651,7.4757,133.77,133.7,6.352]
["bitfinex","SOLUSD",1720193784652,7.6464,133.76,133.7,13.831]
["bitfinex","SOLUSD",1720193784832,7.4767,133.75,133.7,13.831]
["bitfinex","SOLUSD",1720193785031,7.4767,133.75,133.7,7.479]
["bitfinex","SOLUSD",1720193785233,0.17,133.76,133.71,18.6966]
["bitfinex","SOLUSD",1720193785449,0.17,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1720193785751,20.0,133.82,133.73,26.1713]
["bitfinex","SOLUSD",1720193785958,0.17,133.81,133.74,7.4768]
["bitfinex","SOLUSD",1720193786143,0.17,133.81,133.75,18.6908]
["bitfinex","SOLUSD",1720193786550,7.4732,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720193786751,7.4733,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193786946,7.4738,133.8,133.75,26.1672]
["bitfinex","SOLUSD",1720193787255,7.4732,133.82,133.76,7.4757]
["bitfinex","SOLUSD",1720193787443,7.4733,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1720193787650,7.4729,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1720193788074,5.79203592,133.83,133.77,18.6883]
["bitfinex","SOLUSD",1720193788238,6.5277,133.86,133.75,15.6118]
["bitfinex","SOLUSD",1720193788437,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1720193788837,6.5277,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1720193788838,13.49529262,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193789146,6.02529262,133.87,133.83,7.472]
["bitfinex","SOLUSD",1720193789342,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720193789548,5.93329441,133.9,133.81,37.3646]
["bitfinex","SOLUSD",1720193789748,7.4686,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1720193790055,24.58971004,133.92,133.82,6.4297]
["bitfinex","SOLUSD",1720193790257,6.2238,133.93,133.86,18.6755]
["bitfinex","SOLUSD",1720193790258,51.6508,133.93,133.86,18.6755]
["bitfinex","SOLUSD",1720193790461,7.4662,133.94,133.83,16.1366]
["bitfinex","SOLUSD",1720193790758,21.9063,134.02,133.86,100.0]
["bitfinex","SOLUSD",1720193790953,21.9063,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1720193790954,7.5633,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1720193791161,7.5633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720193791364,0.1,133.99,133.88,100.0]
["bitfinex","SOLUSD",1720193791532,0.1,133.99,133.9,37.3389]
["bitfinex","SOLUSD",1720193791738,0.1,133.99,133.92,23.1066]
["bitfinex","SOLUSD",1720193792032,0.1,133.99,133.95,26.1281]
["bitfinex","SOLUSD",1720193793267,0.1,133.99,133.92,41.7739]
["bitfinex","SOLUSD",1720193793440,0.1,133.99,133.87,59.4715]
["bitfinex","SOLUSD",1720193793638,7.4655,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1720193793852,7.4647,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1720193794040,0.17,133.96,133.92,7.467]
["bitfinex","SOLUSD",1720193794243,7.6344,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1720193794444,7.465,133.96,133.9,26.138]
["bitfinex","SOLUSD",1720193796171,22.409,133.96,133.83,16.3455]
["bitfinex","SOLUSD",1720193796465,7.4682,133.9,133.84,18.6782]
["bitfinex","SOLUSD",1720193796643,18.6663,133.94,133.84,18.6782]
["bitfinex","SOLUSD",1720193796644,7.469,133.89,133.84,18.6782]
["bitfinex","SOLUSD",1720193796848,0.17,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720193797144,7.4683,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1720193797355,0.17,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720193797679,0.17,133.89,133.8,24.9289]
["bitfinex","SOLUSD",1720193797872,7.4712,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1720193798252,7.4706,133.86,133.8,26.1574]
["bitfinex","SOLUSD",1720193798775,0.17,133.87,133.8,18.6841]
["bitfinex","SOLUSD",1720193798948,0.17,133.87,133.77,18.6882]
["bitfinex","SOLUSD",1720193799153,7.64,133.87,133.79,18.6854]
["bitfinex","SOLUSD",1720193799459,7.4711,133.85,133.79,26.1594]
["bitfinex","SOLUSD",1720193799664,0.17,133.87,133.79,18.6854]
["bitfinex","SOLUSD",1720193799665,7.6417,133.84,133.79,18.6854]
["bitfinex","SOLUSD",1720193799865,7.4717,133.84,133.76,18.6892]
["bitfinex","SOLUSD",1720193800068,0.17,133.87,133.75,43.9997]
["bitfinex","SOLUSD",1720193800450,7.4706,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1720193800685,92.88,133.91,133.77,100.0]
["bitfinex","SOLUSD",1720193800852,46.44,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720193801051,7.4668,133.93,133.86,18.6756]
["bitfinex","SOLUSD",1720193801386,41.0721,133.96,133.88,7.4689]
["bitfinex","SOLUSD",1720193801387,13.23014397,133.94,133.88,7.4689]
["bitfinex","SOLUSD",1720193801549,13.23014397,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1720193801749,16.0356,133.96,133.88,18.6727]
["bitfinex","SOLUSD",1720193801972,7.465,133.96,133.9,7.4678]
["bitfinex","SOLUSD",1720193802275,28.8283696,133.99,133.88,26.1416]
["bitfinex","SOLUSD",1720193802276,7.4664,133.94,133.88,26.1416]
["bitfinex","SOLUSD",1720193803055,7.4666,133.93,133.85,18.6766]
["bitfinex","SOLUSD",1720193803356,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1720193803785,7.4661,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1720193804079,18.6615,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1720193804288,20.0,133.96,133.84,37.3559]
["bitfinex","SOLUSD",1720193804458,7.4661,133.94,133.88,7.4689]
["bitfinex","SOLUSD",1720193804658,0.17,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1720193804852,0.17,133.93,133.86,18.6756]
["bitfinex","SOLUSD",1720193805164,0.1,133.99,133.94,18.6645]
["bitfinex","SOLUSD",1720193805679,0.1,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1720193805980,0.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720193806358,0.1,133.99,133.94,18.6645]
["bitfinex","SOLUSD",1720193806686,0.1,133.99,133.95,7.465]
["bitfinex","SOLUSD",1720193806860,0.1,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1720193807175,0.1,133.99,133.96,18.6614]
["bitfinex","SOLUSD",1720193807579,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193809576,0.8576326,134.04,134.01,18.6553]
["bitfinex","SOLUSD",1720193809794,0.8576326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193810266,0.8576326,134.04,134.01,18.6553]
["bitfinex","SOLUSD",1720193811176,0.8576326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193811655,8.3181326,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720193811855,8.3181326,134.04,133.98,18.6592]
["bitfinex","SOLUSD",1720193811856,0.8576326,134.04,133.98,18.6592]
["bitfinex","SOLUSD",1720193812069,7.4614,134.03,133.98,18.6592]
["bitfinex","SOLUSD",1720193812255,0.8576326,134.04,133.93,37.3324]
["bitfinex","SOLUSD",1720193812582,18.8243,134.02,133.94,18.6648]
["bitfinex","SOLUSD",1720193812773,7.4622,134.01,133.95,7.4649]
["bitfinex","SOLUSD",1720193813088,0.17,134.02,133.95,7.4649]
["bitfinex","SOLUSD",1720193813089,7.4627,134.0,133.95,7.4649]
["bitfinex","SOLUSD",1720193813382,7.632,134.02,133.96,26.1263]
["bitfinex","SOLUSD",1720193813593,0.17,134.02,133.96,26.1263]
["bitfinex","SOLUSD",1720193813789,7.4622,134.01,133.96,26.1263]
["bitfinex","SOLUSD",1720193814084,7.4627,134.0,133.96,18.6616]
["bitfinex","SOLUSD",1720193814276,0.17,134.03,133.93,18.6655]
["bitfinex","SOLUSD",1720193814277,0.17,134.01,133.93,18.6655]
["bitfinex","SOLUSD",1720193814582,0.17,134.01,133.95,18.6634]
["bitfinex","SOLUSD",1720193814783,7.4628,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1720193815084,0.17,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1720193815262,7.6322,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720193815462,7.6322,134.01,133.91,37.3378]
["bitfinex","SOLUSD",1720193815463,0.17,134.01,133.91,37.3378]
["bitfinex","SOLUSD",1720193815679,0.17,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1720193815880,0.17,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1720193816084,0.17,134.01,133.9,6.1617]
["bitfinex","SOLUSD",1720193816294,0.17,134.01,133.87,37.3473]
["bitfinex","SOLUSD",1720193816460,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1720193816660,0.17,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720193817062,7.4631,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1720193817373,0.17,134.01,133.96,18.6618]
["bitfinex","SOLUSD",1720193817567,7.4631,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1720193817882,0.17,133.99,133.93,18.6654]
["bitfinex","SOLUSD",1720193818385,0.17,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1720193818588,0.17,133.99,133.9,18.6694]
["bitfinex","SOLUSD",1720193818767,0.17,134.0,133.88,15.6148]
["bitfinex","SOLUSD",1720193818967,0.17,134.0,133.93,7.4662]
["bitfinex","SOLUSD",1720193819162,7.4644,133.97,133.92,26.1344]
["bitfinex","SOLUSD",1720193819487,0.17,134.0,133.89,18.6711]
["bitfinex","SOLUSD",1720193819488,0.17,133.96,133.89,18.6711]
["bitfinex","SOLUSD",1720193820074,7.4658,133.95,133.89,18.6711]
["bitfinex","SOLUSD",1720193820276,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1720193820468,0.17,133.96,133.89,18.6711]
["bitfinex","SOLUSD",1720193820669,0.17,133.96,133.86,18.6755]
["bitfinex","SOLUSD",1720193820861,65.1041,133.95,133.83,18.6795]
["bitfinex","SOLUSD",1720193821065,0.17,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1720193821289,7.4686,133.9,133.85,26.1483]
["bitfinex","SOLUSD",1720193821475,0.17,133.89,133.85,26.1483]
["bitfinex","SOLUSD",1720193821783,0.17,133.89,133.85,18.6773]
["bitfinex","SOLUSD",1720193821986,20.0,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1720193822179,20.0,133.94,133.81,43.7444]
["bitfinex","SOLUSD",1720193822362,0.17,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1720193822561,0.17,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193822761,7.6361,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193822957,7.4655,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1720193823193,6.01336697,133.98,133.84,37.3553]
["bitfinex","SOLUSD",1720193823369,16.124,134.0,133.9,18.6704]
["bitfinex","SOLUSD",1720193823566,21.96805113,134.0,133.87,37.3476]
["bitfinex","SOLUSD",1720193823778,6.1683,134.01,133.89,15.911]
["bitfinex","SOLUSD",1720193824169,16.9731326,134.04,133.92,6.0284]
["bitfinex","SOLUSD",1720193824170,7.4615,134.03,133.92,6.0284]
["bitfinex","SOLUSD",1720193824478,8.3184326,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720193824672,0.8576326,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1720193824866,0.8576326,134.04,133.89,15.911]
["bitfinex","SOLUSD",1720193824867,7.465,133.96,133.89,15.911]
["bitfinex","SOLUSD",1720193825067,7.4642,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1720193825284,18.6534,134.03,133.91,18.6687]
["bitfinex","SOLUSD",1720193825285,15.4166,134.03,133.91,18.6687]
["bitfinex","SOLUSD",1720193825487,7.4654,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1720193825792,0.17,133.94,133.88,26.1412]
["bitfinex","SOLUSD",1720193825976,0.17,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1720193826176,7.4676,133.92,133.85,18.6768]
["bitfinex","SOLUSD",1720193826369,0.17,133.91,133.85,18.6768]
["bitfinex","SOLUSD",1720193826564,7.4682,133.9,133.85,26.1477]
["bitfinex","SOLUSD",1720193826767,7.6391,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1720193826965,7.6391,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720193827275,0.17,133.89,133.82,18.6815]
["bitfinex","SOLUSD",1720193827469,0.17,133.89,133.78,21.7388]
["bitfinex","SOLUSD",1720193827706,20.0,133.91,133.81,26.155]
["bitfinex","SOLUSD",1720193827707,7.4703,133.87,133.81,26.155]
["bitfinex","SOLUSD",1720193827881,0.17,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1720193828401,0.17,133.87,133.81,18.6822]
["bitfinex","SOLUSD",1720193828878,7.4704,133.87,133.81,18.6822]
["bitfinex","SOLUSD",1720193829081,7.6406,133.86,133.81,18.6822]
["bitfinex","SOLUSD",1720193829290,0.17,133.88,133.75,37.3824]
["bitfinex","SOLUSD",1720193829291,7.6411,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1720193829594,7.4711,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1720193829795,0.17,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193830773,7.6417,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193830978,0.17,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193831175,6.4252,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1720193831383,7.6395,133.88,133.82,26.1537]
["bitfinex","SOLUSD",1720193831697,7.6395,133.88,133.79,37.3718]
["bitfinex","SOLUSD",1720193831698,5.77049236,133.9,133.84,18.6776]
["bitfinex","SOLUSD",1720193831880,6.2174,133.93,133.81,18.6829]
["bitfinex","SOLUSD",1720193832192,7.4716,133.84,133.79,7.4738]
["bitfinex","SOLUSD",1720193832502,18.6717,133.9,133.75,37.3824]
["bitfinex","SOLUSD",1720193832503,7.4729,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1720193832678,7.4729,133.82,133.75,56.0732]
["bitfinex","SOLUSD",1720193832873,0.17,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193833074,0.17,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1720193833485,0.17,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1720193833680,7.4728,133.82,133.77,26.1634]
["bitfinex","SOLUSD",1720193833890,6.1627,133.84,133.77,18.6881]
["bitfinex","SOLUSD",1720193834095,0.17,133.83,133.79,7.4738]
["bitfinex","SOLUSD",1720193834298,6.1627,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1720193834479,0.17,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1720193834675,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1720193834877,7.4721,133.83,133.79,18.6857]
["bitfinex","SOLUSD",1720193835095,7.4721,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720193835682,7.4721,133.83,133.76,18.689]
["bitfinex","SOLUSD",1720193835683,7.4731,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720193836099,0.17,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1720193836407,7.6423,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720193836607,7.6423,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1720193836797,0.17,133.83,133.78,26.1621]
["bitfinex","SOLUSD",1720193837107,7.6421,133.83,133.78,18.6872]
["bitfinex","SOLUSD",1720193837300,7.4751,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1720193837494,7.6446,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720193837718,7.4746,133.79,133.74,7.477]
["bitfinex","SOLUSD",1720193838010,7.6439,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720193838191,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720193838389,7.4735,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1720193838594,0.17,133.8,133.74,18.6927]
["bitfinex","SOLUSD",1720193839003,7.6438,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1720193839194,0.17,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1720193839511,0.17,133.8,133.74,18.6927]
["bitfinex","SOLUSD",1720193839512,5.84634709,133.83,133.71,37.4923]
["bitfinex","SOLUSD",1720193839807,5.84634709,133.83,133.75,7.4762]
["bitfinex","SOLUSD",1720193839808,7.474,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720193840008,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1720193840228,20.17,133.82,133.75,26.1678]
["bitfinex","SOLUSD",1720193840229,7.6439,133.8,133.75,26.1678]
["bitfinex","SOLUSD",1720193840386,7.4744,133.79,133.75,18.6913]
["bitfinex","SOLUSD",1720193840586,0.17,133.8,133.71,37.4923]
["bitfinex","SOLUSD",1720193840892,7.4758,133.77,133.72,26.1727]
["bitfinex","SOLUSD",1720193841088,7.645,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1720193841292,0.17,133.81,133.74,7.4766]
["bitfinex","SOLUSD",1720193841502,0.17,133.81,133.74,18.6928]
["bitfinex","SOLUSD",1720193841900,0.17,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1720193842218,7.4741,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1720193842389,0.17,133.81,133.74,26.1699]
["bitfinex","SOLUSD",1720193842390,7.6445,133.79,133.74,26.1699]
["bitfinex","SOLUSD",1720193842590,7.4745,133.79,133.74,26.1699]
["bitfinex","SOLUSD",1720193842787,54.8053,133.82,133.71,18.796]
["bitfinex","SOLUSD",1720193842788,0.17,133.78,133.71,18.796]
["bitfinex","SOLUSD",1720193843005,7.4759,133.77,133.72,7.478]
["bitfinex","SOLUSD",1720193843201,7.645,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720193843401,0.17,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1720193843600,0.17,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720193843796,18.6813,133.83,133.71,0.1]
["bitfinex","SOLUSD",1720193843797,7.4725,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1720193844208,7.4728,133.82,133.77,26.1638]
["bitfinex","SOLUSD",1720193844404,18.679,133.84,133.74,18.6917]
["bitfinex","SOLUSD",1720193844610,7.4739,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720193844815,22.46736391,133.86,133.76,18.6899]
["bitfinex","SOLUSD",1720193845123,22.46736391,133.86,133.74,37.3847]
["bitfinex","SOLUSD",1720193845309,7.4719,133.84,133.79,7.474]
["bitfinex","SOLUSD",1720193845521,7.4724,133.83,133.74,37.3847]
["bitfinex","SOLUSD",1720193845818,7.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193846042,29.93816391,133.86,133.79,18.6859]
["bitfinex","SOLUSD",1720193846317,13.34046391,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720193846505,13.34046391,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1720193846706,6.1627,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1720193846707,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193846906,7.4704,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1720193847219,7.471,133.85,133.81,18.6829]
["bitfinex","SOLUSD",1720193847418,18.6751,133.87,133.78,18.6861]
["bitfinex","SOLUSD",1720193847597,7.4731,133.82,133.78,18.6861]
["bitfinex","SOLUSD",1720193847793,7.6424,133.83,133.78,26.1609]
["bitfinex","SOLUSD",1720193848097,0.17,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1720193848518,6.025,133.92,133.78,106.5369]
["bitfinex","SOLUSD",1720193848717,7.4683,133.9,133.8,100.0]
["bitfinex","SOLUSD",1720193848929,6.025,133.92,133.8,100.0]
["bitfinex","SOLUSD",1720193849302,21.9147861,133.94,133.81,0.17]
["bitfinex","SOLUSD",1720193849531,7.4692,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1720193849825,7.4688,133.89,133.84,26.1501]
["bitfinex","SOLUSD",1720193849999,18.6682,133.92,133.84,18.6787]
["bitfinex","SOLUSD",1720193850199,7.4693,133.89,133.84,18.6787]
["bitfinex","SOLUSD",1720193850432,7.4681,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1720193850608,21.9147861,133.94,133.85,37.355]
["bitfinex","SOLUSD",1720193850609,5.8411861,133.94,133.85,37.355]
["bitfinex","SOLUSD",1720193850816,5.8411861,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193850817,7.4663,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193851116,7.4661,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193851305,7.4656,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1720193851500,7.4664,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1720193851702,6.025,133.96,133.85,37.355]
["bitfinex","SOLUSD",1720193851703,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720193851910,6.025,133.96,133.86,7.4702]
["bitfinex","SOLUSD",1720193851911,18.6652,133.94,133.86,7.4702]
["bitfinex","SOLUSD",1720193852109,18.6652,133.94,133.85,18.6765]
["bitfinex","SOLUSD",1720193852110,18.6652,133.94,133.85,26.1474]
["bitfinex","SOLUSD",1720193852757,7.4711,133.85,133.8,643.4733]
["bitfinex","SOLUSD",1720193853029,0.17,133.93,133.74,6.3077]
["bitfinex","SOLUSD",1720193853030,0.17,133.84,133.74,6.3077]
["bitfinex","SOLUSD",1720193853235,7.4719,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1720193853411,7.6425,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1720193853608,7.6425,133.83,133.74,6.3077]
["bitfinex","SOLUSD",1720193853609,18.848,133.85,133.74,6.3077]
["bitfinex","SOLUSD",1720193853912,0.17,133.85,133.76,18.6898]
["bitfinex","SOLUSD",1720193854230,7.473,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1720193854433,7.6433,133.81,133.76,26.1656]
["bitfinex","SOLUSD",1720193854605,7.4738,133.8,133.76,18.6898]
["bitfinex","SOLUSD",1720193854802,0.17,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1720193855011,7.4728,133.82,133.75,18.6913]
["bitfinex","SOLUSD",1720193855216,0.17,133.81,133.75,18.6913]
["bitfinex","SOLUSD",1720193855398,7.6436,133.81,133.75,18.6913]
["bitfinex","SOLUSD",1720193855711,0.17,133.81,133.75,18.6913]
["bitfinex","SOLUSD",1720193855920,0.17,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1720193856118,0.17,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1720193856317,7.6428,133.82,133.77,18.6885]
["bitfinex","SOLUSD",1720193856513,7.4737,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1720193856720,0.17,133.8,133.74,18.6921]
["bitfinex","SOLUSD",1720193856944,0.17,133.82,133.74,18.6921]
["bitfinex","SOLUSD",1720193857623,0.17,133.83,133.74,18.6921]
["bitfinex","SOLUSD",1720193857933,7.4744,133.79,133.74,26.1691]
["bitfinex","SOLUSD",1720193858234,0.17,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720193858425,7.6439,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1720193858629,7.6439,133.8,133.74,26.169]
["bitfinex","SOLUSD",1720193858939,7.4745,133.79,133.74,26.1692]
["bitfinex","SOLUSD",1720193859115,7.6439,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1720193859427,20.0,133.84,133.76,18.6899]
["bitfinex","SOLUSD",1720193859640,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1720193859926,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720193860113,7.4722,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1720193860434,7.4722,133.83,133.76,18.6899]
["bitfinex","SOLUSD",1720193860435,7.4727,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1720193860606,7.4727,133.82,133.76,18.6899]
["bitfinex","SOLUSD",1720193860607,38.6792,133.84,133.73,18.6931]
["bitfinex","SOLUSD",1720193860807,7.4755,133.77,133.73,18.6931]
["bitfinex","SOLUSD",1720193861214,7.4751,133.78,133.73,26.1707]
["bitfinex","SOLUSD",1720193861608,0.17,133.77,133.73,26.1707]
["bitfinex","SOLUSD",1720193861815,0.17,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720193862003,0.17,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720193862340,0.17,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720193862341,18.8577,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720193862633,18.8577,133.78,133.72,18.6954]
["bitfinex","SOLUSD",1720193862634,7.6451,133.78,133.72,18.6954]
["bitfinex","SOLUSD",1720193862841,7.6451,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720193863021,7.6451,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720193863022,0.17,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720193863405,0.17,133.78,133.74,26.1695]
["bitfinex","SOLUSD",1720193863725,15.3024,133.81,133.71,0.1]
["bitfinex","SOLUSD",1720193863923,7.4772,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193864312,18.8576,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720193864511,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193864836,7.4767,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193865811,0.17,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1720193866012,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1720193866215,0.17,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1720193866812,0.17,133.77,133.74,7.477]
["bitfinex","SOLUSD",1720193867030,7.4752,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720193867339,18.6861,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720193867534,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193867832,7.4767,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193868009,18.6889,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720193868210,0.17,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193868433,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193868636,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193869018,20.0,133.76,133.71,7.5787]
["bitfinex","SOLUSD",1720193869334,56.0562,133.8,133.71,0.1]
["bitfinex","SOLUSD",1720193869335,7.6467,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720193870241,7.4772,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193870850,7.6477,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193871024,7.4777,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193871334,7.4773,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720193871544,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720193872552,7.4799,133.7,133.65,13.4848]
["bitfinex","SOLUSD",1720193872755,0.17,133.73,133.65,24.7085]
["bitfinex","SOLUSD",1720193872927,7.4798,133.7,133.65,32.1903]
["bitfinex","SOLUSD",1720193873124,0.17,133.73,133.63,16.0072]
["bitfinex","SOLUSD",1720193873329,7.4808,133.68,133.63,42.1986]
["bitfinex","SOLUSD",1720193873739,18.696,133.72,133.64,7.4827]
["bitfinex","SOLUSD",1720193873740,7.6501,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193873947,7.4806,133.68,133.63,42.1986]
["bitfinex","SOLUSD",1720193874132,7.6516,133.67,133.63,16.0072]
["bitfinex","SOLUSD",1720193874442,7.6516,133.66,133.61,13.7914]
["bitfinex","SOLUSD",1720193874647,7.4816,133.66,133.61,13.7914]
["bitfinex","SOLUSD",1720193874841,7.6513,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720193875349,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1720193875538,7.4817,133.66,133.61,7.5842]
["bitfinex","SOLUSD",1720193875851,7.6512,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720193876157,6.03122096,133.74,133.62,37.4183]
["bitfinex","SOLUSD",1720193876335,98.44655336,133.77,133.62,37.4183]
["bitfinex","SOLUSD",1720193876336,7.4786,133.72,133.67,7.481]
["bitfinex","SOLUSD",1720193876646,0.17,133.73,133.65,18.7053]
["bitfinex","SOLUSD",1720193876647,0.17,133.71,133.65,18.7053]
["bitfinex","SOLUSD",1720193876954,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1720193877136,7.4802,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1720193877545,7.4802,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720193878056,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720193878260,18.6973,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1720193878261,7.4802,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193878428,66.93148968,133.77,133.62,37.4182]
["bitfinex","SOLUSD",1720193878626,66.93148968,133.77,133.7,7.479]
["bitfinex","SOLUSD",1720193878627,7.4769,133.75,133.7,7.479]
["bitfinex","SOLUSD",1720193878830,7.4761,133.76,133.7,18.6979]
["bitfinex","SOLUSD",1720193879052,22.0474,133.81,133.74,18.6928]
["bitfinex","SOLUSD",1720193879242,7.4745,133.79,133.74,26.1696]
["bitfinex","SOLUSD",1720193879447,7.25289457,133.86,133.81,18.6824]
["bitfinex","SOLUSD",1720193879631,6.4409,133.89,133.81,18.6824]
["bitfinex","SOLUSD",1720193879830,15.0599,133.91,133.83,18.6799]
["bitfinex","SOLUSD",1720193880128,7.4709,133.86,133.8,26.1582]
["bitfinex","SOLUSD",1720193880331,18.6727,133.89,133.8,7.4734]
["bitfinex","SOLUSD",1720193880531,7.4705,133.86,133.8,7.4734]
["bitfinex","SOLUSD",1720193880750,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720193881058,20.90013668,133.91,133.81,18.6825]
["bitfinex","SOLUSD",1720193881234,18.6711,133.9,133.81,18.6825]
["bitfinex","SOLUSD",1720193881554,7.47,133.87,133.81,7.4728]
["bitfinex","SOLUSD",1720193881735,21.27669004,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1720193881930,7.47,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1720193882156,39.94639004,133.91,133.8,26.1574]
["bitfinex","SOLUSD",1720193882454,39.94639004,133.91,133.79,7.4743]
["bitfinex","SOLUSD",1720193882455,7.4715,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1720193882658,18.6725,133.89,133.8,7.4734]
["bitfinex","SOLUSD",1720193882834,20.0,133.84,133.71,15.069]
["bitfinex","SOLUSD",1720193883029,7.4734,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1720193883441,0.17,133.8,133.73,7.4773]
["bitfinex","SOLUSD",1720193884036,0.17,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1720193884244,20.17,133.81,133.72,7.4782]
["bitfinex","SOLUSD",1720193884439,20.17,133.81,133.71,33.7655]
["bitfinex","SOLUSD",1720193884631,20.17,133.81,133.73,7.4773]
["bitfinex","SOLUSD",1720193884941,7.4759,133.77,133.71,41.2442]
["bitfinex","SOLUSD",1720193885139,7.6449,133.78,133.71,33.7655]
["bitfinex","SOLUSD",1720193885348,0.17,133.77,133.73,7.4773]
["bitfinex","SOLUSD",1720193885537,0.17,133.77,133.71,41.2442]
["bitfinex","SOLUSD",1720193885735,7.6456,133.77,133.71,41.2442]
["bitfinex","SOLUSD",1720193885936,0.17,133.77,133.68,37.4008]
["bitfinex","SOLUSD",1720193886136,0.17,133.77,133.67,18.7017]
["bitfinex","SOLUSD",1720193886456,7.4779,133.73,133.67,18.7017]
["bitfinex","SOLUSD",1720193886657,0.17,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1720193886859,0.17,133.72,133.67,18.7017]
["bitfinex","SOLUSD",1720193887061,0.17,133.72,133.68,7.48]
["bitfinex","SOLUSD",1720193887365,0.17,133.73,133.68,7.48]
["bitfinex","SOLUSD",1720193887541,0.17,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1720193887856,7.4816,133.67,133.61,388.2839]
["bitfinex","SOLUSD",1720193888067,7.4816,133.67,133.61,26.2944]
["bitfinex","SOLUSD",1720193888238,7.6516,133.66,133.61,26.2944]
["bitfinex","SOLUSD",1720193888434,7.4822,133.65,133.61,18.8101]
["bitfinex","SOLUSD",1720193888636,0.17,133.66,133.61,18.8101]
["bitfinex","SOLUSD",1720193888851,18.6954,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1720193889047,0.17,133.72,133.61,0.1]
["bitfinex","SOLUSD",1720193889247,7.4804,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1720193889459,7.4811,133.67,133.62,26.1924]
["bitfinex","SOLUSD",1720193889760,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193889964,0.17,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720193890295,0.17,133.68,133.62,18.7089]
["bitfinex","SOLUSD",1720193890296,0.17,133.68,133.62,26.1927]
["bitfinex","SOLUSD",1720193890465,7.4816,133.66,133.61,7.5842]
["bitfinex","SOLUSD",1720193891361,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1720193891563,0.17,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1720193892138,7.6518,133.66,133.61,26.2948]
["bitfinex","SOLUSD",1720193892462,7.6518,133.66,133.61,26.2946]
["bitfinex","SOLUSD",1720193892463,7.6517,133.66,133.61,26.2946]
["bitfinex","SOLUSD",1720193893136,0.17,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1720193894075,0.17,133.66,133.61,26.2947]
["bitfinex","SOLUSD",1720193894452,7.4816,133.66,133.61,18.8104]
["bitfinex","SOLUSD",1720193894652,0.17,133.65,133.61,26.2948]
["bitfinex","SOLUSD",1720193894857,0.17,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720193895177,0.17,133.65,133.58,0.8576326]
["bitfinex","SOLUSD",1720193895352,0.17,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193895353,7.6525,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1720193895554,7.6523,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193896068,7.6523,133.65,133.59,18.7132]
["bitfinex","SOLUSD",1720193896069,7.4834,133.63,133.59,18.7132]
["bitfinex","SOLUSD",1720193896245,7.4841,133.62,133.58,0.8576326]
["bitfinex","SOLUSD",1720193896441,0.17,133.65,133.58,0.8576326]
["bitfinex","SOLUSD",1720193896442,7.4834,133.63,133.58,8.3435326]
["bitfinex","SOLUSD",1720193896641,0.17,133.62,133.58,8.3435326]
["bitfinex","SOLUSD",1720193896864,25.89273939,133.68,133.59,7.4854]
["bitfinex","SOLUSD",1720193896865,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1720193897068,25.89273939,133.68,133.58,19.5724326]
["bitfinex","SOLUSD",1720193897273,7.4836,133.63,133.58,27.0581326]
["bitfinex","SOLUSD",1720193897473,7.6539,133.62,133.58,27.0581326]
["bitfinex","SOLUSD",1720193897658,7.4839,133.62,133.58,27.0581326]
["bitfinex","SOLUSD",1720193897853,0.17,133.61,133.58,0.8576326]
["bitfinex","SOLUSD",1720193898060,0.17,133.61,133.58,8.3436326]
["bitfinex","SOLUSD",1720193898381,20.17,133.62,133.58,0.8576326]
["bitfinex","SOLUSD",1720193898582,7.4848,133.61,133.58,0.8576326]
["bitfinex","SOLUSD",1720193898778,7.79237357,133.66,133.58,0.8576326]
["bitfinex","SOLUSD",1720193899070,7.483,133.64,133.59,26.1991]
["bitfinex","SOLUSD",1720193899273,0.17,133.63,133.59,26.1991]
["bitfinex","SOLUSD",1720193899449,0.17,133.63,133.59,26.199]
["bitfinex","SOLUSD",1720193899784,0.17,133.63,133.58,0.8576326]
["bitfinex","SOLUSD",1720193900079,7.653,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1720193900672,5.89273939,133.68,133.58,38.2869326]
["bitfinex","SOLUSD",1720193900979,7.4811,133.67,133.63,7.483]
["bitfinex","SOLUSD",1720193901155,14.18951022,133.71,133.63,7.483]
["bitfinex","SOLUSD",1720193901358,14.18951022,133.71,133.62,26.193]
["bitfinex","SOLUSD",1720193901552,7.4811,133.67,133.62,26.193]
["bitfinex","SOLUSD",1720193901755,14.18951022,133.71,133.58,38.2869326]
["bitfinex","SOLUSD",1720193901756,7.4805,133.68,133.64,26.1893]
["bitfinex","SOLUSD",1720193902172,7.4805,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720193902374,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720193902553,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1720193902754,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1720193903261,38.90412523,133.71,133.63,18.7079]
["bitfinex","SOLUSD",1720193903467,20.20672523,133.71,133.63,18.7079]
["bitfinex","SOLUSD",1720193903776,9.69600999,133.75,133.62,6.4247]
["bitfinex","SOLUSD",1720193903981,7.4773,133.74,133.69,26.1794]
["bitfinex","SOLUSD",1720193904284,7.4777,133.73,133.69,18.6998]
["bitfinex","SOLUSD",1720193904458,7.4784,133.72,133.66,18.7029]
["bitfinex","SOLUSD",1720193904851,18.6916,133.75,133.66,18.7029]
["bitfinex","SOLUSD",1720193905076,7.4799,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720193905394,18.6944,133.73,133.63,18.707]
["bitfinex","SOLUSD",1720193905395,18.6944,133.73,133.63,7.4828]
["bitfinex","SOLUSD",1720193905551,7.4809,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1720193905753,7.4809,133.68,133.63,7.4829]
["bitfinex","SOLUSD",1720193906072,0.17,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1720193906871,0.17,133.67,133.62,25.1338]
["bitfinex","SOLUSD",1720193907484,7.4822,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1720193907649,0.17,133.65,133.58,7.0105326]
["bitfinex","SOLUSD",1720193908151,0.17,133.65,133.61,18.7108]
["bitfinex","SOLUSD",1720193908657,0.17,133.65,133.61,26.1951]
["bitfinex","SOLUSD",1720193909074,7.6522,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1720193909273,7.4818,133.66,133.62,18.7097]
["bitfinex","SOLUSD",1720193909580,6.0226,133.7,133.62,18.7097]
["bitfinex","SOLUSD",1720193909785,7.4802,133.69,133.64,18.7066]
["bitfinex","SOLUSD",1720193910086,7.4802,133.69,133.64,26.189]
["bitfinex","SOLUSD",1720193910687,7.4806,133.68,133.64,18.7066]
["bitfinex","SOLUSD",1720193911007,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720193911204,7.4811,133.67,133.61,18.7101]
["bitfinex","SOLUSD",1720193911205,14.43873831,133.76,133.63,20.0]
["bitfinex","SOLUSD",1720193911373,7.477,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720193911575,7.4772,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1720193911795,7.477,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1720193912101,18.6919,133.75,133.66,18.7028]
["bitfinex","SOLUSD",1720193912278,14.43873831,133.76,133.65,7.482]
["bitfinex","SOLUSD",1720193912279,7.4797,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720193912696,7.4799,133.69,133.65,7.482]
["bitfinex","SOLUSD",1720193912991,7.4796,133.7,133.65,7.482]
["bitfinex","SOLUSD",1720193913501,0.17,133.69,133.65,7.482]
["bitfinex","SOLUSD",1720193913677,7.6502,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1720193914087,7.6503,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1720193914283,7.6503,133.69,133.65,7.482]
["bitfinex","SOLUSD",1720193914700,0.17,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1720193915001,0.17,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1720193915207,7.6495,133.7,133.65,26.1871]
["bitfinex","SOLUSD",1720193915417,7.7870498,133.72,133.64,37.4124]
["bitfinex","SOLUSD",1720193915710,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1720193915912,18.6916,133.75,133.69,7.4797]
["bitfinex","SOLUSD",1720193915913,7.4773,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1720193916203,7.4779,133.73,133.68,26.1815]
["bitfinex","SOLUSD",1720193917005,7.4785,133.72,133.68,18.7012]
["bitfinex","SOLUSD",1720193917187,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1720193917381,18.693,133.74,133.66,7.4815]
["bitfinex","SOLUSD",1720193917382,7.6495,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1720193917791,7.6495,133.7,133.65,18.7046]
["bitfinex","SOLUSD",1720193918186,7.6495,133.7,133.65,26.1863]
["bitfinex","SOLUSD",1720193918604,0.17,133.7,133.67,7.481]
["bitfinex","SOLUSD",1720193918978,0.17,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1720193919179,0.17,133.72,133.67,26.1833]
["bitfinex","SOLUSD",1720193919603,0.17,133.72,133.67,18.7024]
["bitfinex","SOLUSD",1720193920326,0.17,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1720193920513,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1720193920887,5.93905746,133.76,133.66,6.1293]
["bitfinex","SOLUSD",1720193921188,7.4746,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1720193921620,7.4749,133.78,133.73,26.1718]
["bitfinex","SOLUSD",1720193921809,7.4762,133.76,133.7,18.6977]
["bitfinex","SOLUSD",1720193922125,7.4767,133.75,133.7,18.6977]
["bitfinex","SOLUSD",1720193922283,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1720193922485,7.4758,133.77,133.72,26.1736]
["bitfinex","SOLUSD",1720193922686,0.17,133.76,133.72,26.1736]
["bitfinex","SOLUSD",1720193923086,0.17,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1720193923486,21.88851571,133.81,133.74,7.4769]
["bitfinex","SOLUSD",1720193923921,7.4745,133.79,133.74,26.1698]
["bitfinex","SOLUSD",1720193924423,7.4759,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1720193924608,21.88851571,133.81,133.74,7.4767]
["bitfinex","SOLUSD",1720193924804,7.476,133.77,133.73,18.6942]
["bitfinex","SOLUSD",1720193925211,7.476,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1720193925403,7.645,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1720193926116,0.17,133.78,133.74,7.477]
["bitfinex","SOLUSD",1720193926513,7.6451,133.78,133.73,26.1718]
["bitfinex","SOLUSD",1720193926817,21.88851571,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720193926818,7.79407321,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1720193927031,6.5697,133.89,133.75,6.4023]
["bitfinex","SOLUSD",1720193927032,7.4701,133.87,133.77,16.3407]
["bitfinex","SOLUSD",1720193927191,6.5697,133.89,133.77,16.3407]
["bitfinex","SOLUSD",1720193927192,7.5689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720193927392,7.5689,133.89,133.77,16.3407]
["bitfinex","SOLUSD",1720193927393,0.1,133.89,133.77,16.3407]
["bitfinex","SOLUSD",1720193927596,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720193927819,0.1,133.89,133.82,18.6813]
["bitfinex","SOLUSD",1720193928035,7.4705,133.86,133.82,18.6813]
["bitfinex","SOLUSD",1720193928390,7.47,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1720193928595,7.472,133.84,133.79,7.474]
["bitfinex","SOLUSD",1720193928906,0.1,133.89,133.8,18.6841]
["bitfinex","SOLUSD",1720193929205,7.4712,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720193929404,18.7728,133.89,133.77,16.3407]
["bitfinex","SOLUSD",1720193929619,7.4714,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1720193930006,7.4717,133.84,133.79,26.1599]
["bitfinex","SOLUSD",1720193930392,18.7728,133.89,133.81,18.6829]
["bitfinex","SOLUSD",1720193930599,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1720193930931,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720193931419,0.1,133.89,133.76,37.3789]
["bitfinex","SOLUSD",1720193931420,7.4705,133.86,133.76,37.3789]
["bitfinex","SOLUSD",1720193931622,0.1,133.89,133.8,18.6838]
["bitfinex","SOLUSD",1720193931623,7.4711,133.85,133.8,18.6838]
["bitfinex","SOLUSD",1720193932008,7.4711,133.85,133.8,26.1572]
["bitfinex","SOLUSD",1720193932330,0.17,133.84,133.8,26.1572]
["bitfinex","SOLUSD",1720193932533,7.6416,133.84,133.8,26.1572]
["bitfinex","SOLUSD",1720193932711,0.17,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1720193933030,7.6417,133.84,133.79,26.1601]
["bitfinex","SOLUSD",1720193933198,0.17,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1720193933398,0.17,133.84,133.76,37.379]
["bitfinex","SOLUSD",1720193933625,0.1,133.89,133.83,7.4719]
["bitfinex","SOLUSD",1720193933626,7.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1720193933832,7.4696,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1720193934199,7.4708,133.86,133.81,26.1558]
["bitfinex","SOLUSD",1720193934406,7.4708,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1720193934723,7.4708,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1720193934724,0.1,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1720193935032,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1720193935324,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1720193936105,0.17,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1720193937322,0.17,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1720193937642,0.1,133.89,133.79,37.3705]
["bitfinex","SOLUSD",1720193937643,7.4695,133.88,133.83,26.1523]
["bitfinex","SOLUSD",1720193937923,0.27,133.89,133.83,18.6803]
["bitfinex","SOLUSD",1720193938130,0.1,133.89,133.85,18.6774]
["bitfinex","SOLUSD",1720193938301,0.1,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1720193938729,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193939943,0.1,133.89,133.87,26.1444]
["bitfinex","SOLUSD",1720193940723,0.1,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1720193941319,0.1,133.89,133.8,6.5376]
["bitfinex","SOLUSD",1720193941320,0.1,133.89,133.82,153.4295]
["bitfinex","SOLUSD",1720193941526,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193942151,0.1,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1720193942442,0.1,133.89,133.88,18.6734]
["bitfinex","SOLUSD",1720193942628,0.1,133.89,133.88,26.1427]
["bitfinex","SOLUSD",1720193942850,0.1,133.89,133.88,18.6734]
["bitfinex","SOLUSD",1720193943351,0.1,133.89,133.85,18.6769]
["bitfinex","SOLUSD",1720193943538,0.1,133.89,133.82,53.4295]
["bitfinex","SOLUSD",1720193943744,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720193944130,0.1,133.89,133.88,13.6824]
["bitfinex","SOLUSD",1720193944321,0.1,133.89,133.88,13.8524]
["bitfinex","SOLUSD",1720193944519,22.87916487,133.99,133.88,13.8524]
["bitfinex","SOLUSD",1720193944520,7.5632,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1720193944743,7.5632,133.99,133.94,26.1306]
["bitfinex","SOLUSD",1720193944744,7.4638,133.98,133.94,26.1306]
["bitfinex","SOLUSD",1720193944957,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1720193945239,7.4649,133.96,133.91,18.6679]
["bitfinex","SOLUSD",1720193945443,7.4644,133.97,133.91,18.6679]
["bitfinex","SOLUSD",1720193945747,7.4644,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1720193946122,7.4651,133.96,133.91,26.1355]
["bitfinex","SOLUSD",1720193946456,0.17,133.98,133.88,43.5581]
["bitfinex","SOLUSD",1720193946457,0.17,133.95,133.88,62.2303]
["bitfinex","SOLUSD",1720193946755,0.17,133.95,133.88,18.6722]
["bitfinex","SOLUSD",1720193946926,0.17,133.95,133.86,7.4703]
["bitfinex","SOLUSD",1720193946927,18.6651,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1720193947123,7.4688,133.89,133.85,18.6767]
["bitfinex","SOLUSD",1720193947331,7.6395,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720193947528,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1720193947828,18.6681,133.92,133.82,34.7479]
["bitfinex","SOLUSD",1720193947829,7.64,133.87,133.82,26.1533]
["bitfinex","SOLUSD",1720193948028,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720193948241,7.639,133.89,133.84,26.1501]
["bitfinex","SOLUSD",1720193948430,7.4695,133.88,133.84,18.6789]
["bitfinex","SOLUSD",1720193948629,0.17,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1720193948952,7.6388,133.89,133.84,26.1503]
["bitfinex","SOLUSD",1720193949344,7.4694,133.88,133.84,26.1503]
["bitfinex","SOLUSD",1720193949739,7.6389,133.89,133.84,26.1503]
["bitfinex","SOLUSD",1720193950378,7.4734,133.81,133.74,21.8973]
["bitfinex","SOLUSD",1720193950535,18.6783,133.85,133.76,7.4756]
["bitfinex","SOLUSD",1720193950731,7.4734,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1720193951038,0.17,133.84,133.76,18.6894]
["bitfinex","SOLUSD",1720193951239,23.32743668,133.88,133.75,100.0]
["bitfinex","SOLUSD",1720193951437,7.64,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1720193951751,0.17,133.87,133.83,7.472]
["bitfinex","SOLUSD",1720193951926,21.1972,133.98,133.84,6.2074]
["bitfinex","SOLUSD",1720193952126,18.6618,133.97,133.88,18.673]
["bitfinex","SOLUSD",1720193952339,18.6618,133.97,133.89,7.4686]
["bitfinex","SOLUSD",1720193952546,18.6618,133.97,133.88,26.1422]
["bitfinex","SOLUSD",1720193952926,18.6618,133.97,133.88,18.673]
["bitfinex","SOLUSD",1720193953131,7.4658,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1720193953531,18.6618,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1720193953532,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1720193954158,7.4666,133.93,133.88,26.1422]
["bitfinex","SOLUSD",1720193954747,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720193955452,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1720193955628,15.4199884,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1720193956127,7.9532884,133.93,133.83,7.4716]
["bitfinex","SOLUSD",1720193956346,7.9532884,133.93,133.8,43.4613]
["bitfinex","SOLUSD",1720193957352,7.9532884,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1720193957555,7.4684,133.9,133.85,26.1479]
["bitfinex","SOLUSD",1720193957879,0.17,133.89,133.85,26.1479]
["bitfinex","SOLUSD",1720193958435,7.6388,133.89,133.85,18.677]
["bitfinex","SOLUSD",1720193958642,7.6388,133.89,133.82,18.6809]
["bitfinex","SOLUSD",1720193958643,7.4701,133.87,133.82,18.6809]
["bitfinex","SOLUSD",1720193958953,7.4701,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1720193959252,0.17,133.89,133.82,26.1535]
["bitfinex","SOLUSD",1720193959444,0.17,133.89,133.8,43.4613]
["bitfinex","SOLUSD",1720193959652,0.17,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1720193959858,7.4678,133.91,133.86,18.6759]
["bitfinex","SOLUSD",1720193960147,13.31212011,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1720193960346,5.84582011,133.94,133.9,26.1384]
["bitfinex","SOLUSD",1720193960536,7.4656,133.95,133.9,26.1383]
["bitfinex","SOLUSD",1720193961437,7.465,133.96,133.9,18.6704]
["bitfinex","SOLUSD",1720193961643,7.78030718,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1720193961963,7.4656,133.95,133.9,7.468]
["bitfinex","SOLUSD",1720193962334,7.4661,133.94,133.89,18.6719]
["bitfinex","SOLUSD",1720193962541,7.4661,133.94,133.89,26.1403]
["bitfinex","SOLUSD",1720193962729,7.4656,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1720193962938,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1720193963260,7.4656,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1720193963440,7.466,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1720193963636,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1720193964053,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1720193964361,0.17,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1720193965482,7.6355,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1720193965643,0.17,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1720193966335,7.78030718,133.97,133.87,15.2611]
["bitfinex","SOLUSD",1720193966336,7.78030718,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1720193966561,0.1,133.99,133.96,18.6622]
["bitfinex","SOLUSD",1720193966762,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193969259,0.1,133.99,133.96,18.6622]
["bitfinex","SOLUSD",1720193969443,0.1,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1720193971738,0.8576326,134.04,133.98,27.4638]
["bitfinex","SOLUSD",1720193971954,0.8576326,134.04,134.03,26.1135]
["bitfinex","SOLUSD",1720193972152,0.8576326,134.04,134.0,26.118]
["bitfinex","SOLUSD",1720193972341,0.8576326,134.04,133.98,100.0]
["bitfinex","SOLUSD",1720193972548,0.8576326,134.04,134.03,14.0453]
["bitfinex","SOLUSD",1720193973834,0.8576326,134.04,134.02,26.1149]
["bitfinex","SOLUSD",1720193974038,0.8576326,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193975372,0.8576326,134.04,134.03,24.0085]
["bitfinex","SOLUSD",1720193976050,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720193976371,0.1,134.09,134.08,13.7384]
["bitfinex","SOLUSD",1720193977748,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720193978653,0.1,134.09,134.05,6.5075]
["bitfinex","SOLUSD",1720193978855,0.1,134.09,134.06,18.6474]
["bitfinex","SOLUSD",1720193979776,0.1,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1720193980149,0.1,134.09,134.06,26.1066]
["bitfinex","SOLUSD",1720193980881,7.4588,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1720193981073,0.1,134.09,134.02,18.6535]
["bitfinex","SOLUSD",1720193981379,0.1,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1720193981548,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720193981748,0.1,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1720193981945,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720193983169,0.1,134.09,134.06,18.6475]
["bitfinex","SOLUSD",1720193983359,0.1,134.09,134.03,18.6513]
["bitfinex","SOLUSD",1720193983567,7.4602,134.05,134.0,32.3062]
["bitfinex","SOLUSD",1720193983860,7.4595,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1720193984666,7.4599,134.05,134.0,26.1183]
["bitfinex","SOLUSD",1720193984861,6.3341,134.07,134.0,26.1183]
["bitfinex","SOLUSD",1720193985064,0.03,134.04,134.0,26.1183]
["bitfinex","SOLUSD",1720193985490,0.03,134.04,134.01,7.462]
["bitfinex","SOLUSD",1720193985671,0.03,134.04,133.96,6.4427]
["bitfinex","SOLUSD",1720193986062,0.03,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1720193986577,0.03,134.04,133.98,18.6588]
["bitfinex","SOLUSD",1720193987359,0.03,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1720193989584,0.03,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1720193989887,0.03,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193990865,0.03,134.04,134.03,23.043]
["bitfinex","SOLUSD",1720193991069,0.03,134.04,134.03,60.348]
["bitfinex","SOLUSD",1720193991378,0.03,134.04,134.03,60.518]
["bitfinex","SOLUSD",1720193994189,0.03,134.04,134.03,60.348]
["bitfinex","SOLUSD",1720193994692,0.03,134.04,134.03,23.043]
["bitfinex","SOLUSD",1720193995375,0.03,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193995593,0.03,134.04,134.02,18.6529]
["bitfinex","SOLUSD",1720193995765,0.03,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720193998975,0.03,134.04,134.03,113.6459]
["bitfinex","SOLUSD",1720193999175,0.03,134.04,134.03,33.8159]
["bitfinex","SOLUSD",1720193999378,0.03,134.04,134.03,33.6459]
["bitfinex","SOLUSD",1720193999569,0.03,134.04,134.03,13.6459]
["bitfinex","SOLUSD",1720193999780,0.03,134.04,134.03,33.6459]
["bitfinex","SOLUSD",1720194000183,0.03,134.04,134.03,13.6459]
["bitfinex","SOLUSD",1720194000475,0.03,134.04,134.02,26.1143]
["bitfinex","SOLUSD",1720194000779,0.03,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720194000974,0.03,134.04,134.02,18.6529]
["bitfinex","SOLUSD",1720194001196,0.03,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1720194001401,7.4611,134.03,133.99,18.6578]
["bitfinex","SOLUSD",1720194001588,7.4617,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1720194001789,0.03,134.04,133.99,7.463]
["bitfinex","SOLUSD",1720194001988,0.03,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720194002303,0.03,134.04,134.02,26.1146]
["bitfinex","SOLUSD",1720194002606,0.03,134.04,133.95,59.7756]
["bitfinex","SOLUSD",1720194002607,7.4906,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1720194002928,0.03,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1720194003411,0.03,134.04,134.01,26.117]
["bitfinex","SOLUSD",1720194003975,0.03,134.04,133.96,100.0]
["bitfinex","SOLUSD",1720194003976,7.4909,134.04,133.98,18.6586]
["bitfinex","SOLUSD",1720194004204,0.03,134.04,133.95,37.3256]
["bitfinex","SOLUSD",1720194004410,0.03,134.04,133.97,18.6604]
["bitfinex","SOLUSD",1720194004778,7.4906,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1720194004972,7.461,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1720194005201,0.03,134.04,134.03,7.461]
["bitfinex","SOLUSD",1720194005410,0.03,134.04,133.98,18.6587]
["bitfinex","SOLUSD",1720194005709,0.03,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1720194005710,7.4624,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1720194006003,18.6813,134.04,133.95,18.6627]
["bitfinex","SOLUSD",1720194006172,26.269,134.03,133.95,18.6627]
["bitfinex","SOLUSD",1720194006504,7.4628,134.0,133.95,26.1279]
["bitfinex","SOLUSD",1720194007102,7.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1720194007404,7.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1720194008408,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1720194008578,7.4638,133.98,133.92,399.3666]
["bitfinex","SOLUSD",1720194008778,7.4638,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1720194008974,7.4659,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1720194009289,7.6362,133.94,133.89,26.1394]
["bitfinex","SOLUSD",1720194009494,7.4667,133.93,133.89,26.1394]
["bitfinex","SOLUSD",1720194009880,7.4671,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1720194010078,7.6365,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1720194010285,13.6646,133.95,133.88,18.673]
["bitfinex","SOLUSD",1720194010485,6.1988,133.95,133.88,18.673]
["bitfinex","SOLUSD",1720194010691,7.4662,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1720194011212,6.1988,133.95,133.88,18.673]
["bitfinex","SOLUSD",1720194011213,7.4666,133.93,133.88,26.1423]
["bitfinex","SOLUSD",1720194011396,16.2563,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1720194011591,7.4676,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720194011794,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720194012099,7.4688,133.89,133.84,26.15]
["bitfinex","SOLUSD",1720194012491,7.4694,133.88,133.84,26.15]
["bitfinex","SOLUSD",1720194012690,7.4694,133.88,133.84,18.6785]
["bitfinex","SOLUSD",1720194012889,7.4694,133.88,133.84,26.1499]
["bitfinex","SOLUSD",1720194013113,7.6389,133.89,133.84,26.1499]
["bitfinex","SOLUSD",1720194013288,7.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1720194013482,0.17,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1720194013705,0.17,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720194014111,7.6389,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720194014322,0.17,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1720194014492,0.17,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1720194014695,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1720194014903,20.0,133.91,133.8,18.6839]
["bitfinex","SOLUSD",1720194014904,7.4721,133.84,133.8,18.6839]
["bitfinex","SOLUSD",1720194015435,7.6412,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1720194016997,7.4716,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1720194017796,0.17,133.83,133.77,18.6887]
["bitfinex","SOLUSD",1720194017990,7.4729,133.82,133.77,26.164]
["bitfinex","SOLUSD",1720194018216,0.17,133.81,133.77,26.164]
["bitfinex","SOLUSD",1720194018396,7.4723,133.83,133.77,18.6887]
["bitfinex","SOLUSD",1720194018585,0.17,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1720194018785,0.17,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1720194019003,15.6888,133.86,133.79,18.6855]
["bitfinex","SOLUSD",1720194019188,15.6888,133.86,133.77,37.3754]
["bitfinex","SOLUSD",1720194019391,0.17,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1720194019813,21.58347005,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1720194020016,15.6888,133.86,133.83,7.472]
["bitfinex","SOLUSD",1720194020420,5.79824342,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1720194020590,7.78878777,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1720194020792,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1720194020994,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1720194021303,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1720194022421,7.4678,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1720194023098,19.7098561,133.93,133.82,18.6807]
["bitfinex","SOLUSD",1720194023415,7.47,133.87,133.82,26.1533]
["bitfinex","SOLUSD",1720194023618,20.0,133.92,133.83,7.4721]
["bitfinex","SOLUSD",1720194023791,20.0,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1720194023792,7.4698,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1720194023991,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720194024196,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1720194024396,7.4694,133.88,133.84,26.1502]
["bitfinex","SOLUSD",1720194025016,0.17,133.9,133.83,7.472]
["bitfinex","SOLUSD",1720194025017,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1720194025219,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720194025398,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720194026509,7.4703,133.87,133.83,18.6802]
["bitfinex","SOLUSD",1720194027423,0.17,133.9,133.83,26.1523]
["bitfinex","SOLUSD",1720194027424,7.4695,133.88,133.83,26.1523]
["bitfinex","SOLUSD",1720194028003,7.4699,133.87,133.83,18.6802]
["bitfinex","SOLUSD",1720194028307,7.4699,133.87,133.79,6.2606]
["bitfinex","SOLUSD",1720194028308,7.4712,133.85,133.81,7.473]
["bitfinex","SOLUSD",1720194028918,7.4712,133.85,133.8,26.1568]
["bitfinex","SOLUSD",1720194029121,0.17,133.86,133.79,7.4739]
["bitfinex","SOLUSD",1720194029122,7.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1720194029305,7.4717,133.84,133.79,26.1597]
["bitfinex","SOLUSD",1720194030408,7.4739,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1720194030608,7.4739,133.8,133.75,26.1675]
["bitfinex","SOLUSD",1720194030808,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1720194031327,7.6422,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720194031533,7.6422,133.83,133.77,26.1635]
["bitfinex","SOLUSD",1720194031534,7.4729,133.82,133.77,26.1635]
["bitfinex","SOLUSD",1720194032308,7.4732,133.81,133.77,26.1635]
["bitfinex","SOLUSD",1720194032630,7.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1720194032826,20.17,133.81,133.73,7.4776]
["bitfinex","SOLUSD",1720194033026,7.4747,133.79,133.75,18.6915]
["bitfinex","SOLUSD",1720194033223,7.79004597,133.83,133.77,18.6886]
["bitfinex","SOLUSD",1720194033425,5.81214814,133.84,133.82,7.4724]
["bitfinex","SOLUSD",1720194033656,16.1471,133.88,133.77,37.3752]
["bitfinex","SOLUSD",1720194033815,7.4696,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720194034017,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1720194034217,7.4689,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720194034427,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720194034634,7.4689,133.89,133.83,7.472]
["bitfinex","SOLUSD",1720194034842,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1720194035211,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1720194035420,7.4705,133.86,133.79,18.6848]
["bitfinex","SOLUSD",1720194035624,7.4711,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1720194035825,7.4711,133.85,133.79,26.1589]
["bitfinex","SOLUSD",1720194036116,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1720194036326,7.4711,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1720194036327,7.4711,133.85,133.79,26.159]
["bitfinex","SOLUSD",1720194036527,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1720194036732,7.4717,133.84,133.79,18.6848]
["bitfinex","SOLUSD",1720194036932,18.6739,133.88,133.79,18.6848]
["bitfinex","SOLUSD",1720194036933,7.4723,133.83,133.79,18.6848]
["bitfinex","SOLUSD",1720194037420,7.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1720194038520,0.17,133.84,133.76,18.689]
["bitfinex","SOLUSD",1720194038731,7.4729,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1720194039443,7.4721,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1720194039739,10.49552408,134.06,133.96,18.6609]
["bitfinex","SOLUSD",1720194040043,16.0515,134.09,134.01,7.4616]
["bitfinex","SOLUSD",1720194040340,0.1,134.09,134.03,7.461]
["bitfinex","SOLUSD",1720194040640,7.4582,134.08,134.01,7.462]
["bitfinex","SOLUSD",1720194040952,7.4589,134.07,133.99,18.6575]
["bitfinex","SOLUSD",1720194041133,7.4583,134.08,134.01,7.4621]
["bitfinex","SOLUSD",1720194041717,0.1,134.09,134.03,7.461]
["bitfinex","SOLUSD",1720194046321,0.1,134.09,134.03,27.631]
["bitfinex","SOLUSD",1720194046621,0.1,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1720194049429,0.1,134.09,134.08,8.12616939]
["bitfinex","SOLUSD",1720194049834,6.76322897,134.18,134.08,37.95636939]
["bitfinex","SOLUSD",1720194050154,0.8576326,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1720194050333,0.8576326,134.18,134.16,8.12097108]
["bitfinex","SOLUSD",1720194050736,0.8576326,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720194052228,0.8576326,134.18,134.17,8.09367021]
["bitfinex","SOLUSD",1720194053130,0.8576326,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1720194062563,0.04431759,134.24,134.23,15.0]
["bitfinex","SOLUSD",1720194062768,0.8576326,134.31,134.3,7.446]
["bitfinex","SOLUSD",1720194062976,3.26e-05,134.31,134.3,127.446]
["bitfinex","SOLUSD",1720194063169,2.980637,134.45,134.3,120.0]
["bitfinex","SOLUSD",1720194063466,0.1,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720194063671,7.4367,134.47,134.38,44.6494]
["bitfinex","SOLUSD",1720194063985,7.4373,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1720194064166,7.4372,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1720194064356,7.4366,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1720194064760,0.1,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720194065975,7.436,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1720194066279,7.5355,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1720194066456,0.1,134.49,134.38,8.92640165]
["bitfinex","SOLUSD",1720194066887,7.5355,134.49,134.38,8.92640165]
["bitfinex","SOLUSD",1720194067548,7.4362,134.48,134.38,8.92640165]
["bitfinex","SOLUSD",1720194067750,0.1,134.49,134.39,137.2035]
["bitfinex","SOLUSD",1720194067949,0.1,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1720194068149,0.1,134.49,134.43,26.0358]
["bitfinex","SOLUSD",1720194068749,0.1,134.49,134.36,61.07]
["bitfinex","SOLUSD",1720194068750,0.1,134.49,134.4,18.6008]
["bitfinex","SOLUSD",1720194068950,0.1,134.49,134.33,46.07]
["bitfinex","SOLUSD",1720194068951,8.2962326,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1720194069174,0.8576326,134.44,134.35,37.2158]
["bitfinex","SOLUSD",1720194069368,0.8576326,134.44,134.41,18.5995]
["bitfinex","SOLUSD",1720194069566,0.8576326,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194069953,0.8576326,134.44,134.43,107.4388]
["bitfinex","SOLUSD",1720194070370,0.8576326,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194070577,0.8576326,134.44,134.43,7.6088]
["bitfinex","SOLUSD",1720194070758,0.8576326,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194071273,0.8576326,134.44,134.41,18.5995]
["bitfinex","SOLUSD",1720194071472,0.8576326,134.44,134.32,6.2155]
["bitfinex","SOLUSD",1720194071655,0.8576326,134.44,134.31,100.0]
["bitfinex","SOLUSD",1720194071656,3.26e-05,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194072166,3.26e-05,134.44,134.42,26.037]
["bitfinex","SOLUSD",1720194072379,3.26e-05,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194072966,3.26e-05,134.44,134.42,18.5979]
["bitfinex","SOLUSD",1720194072967,3.26e-05,134.44,134.38,46.07]
["bitfinex","SOLUSD",1720194073182,3.26e-05,134.44,134.39,18.6015]
["bitfinex","SOLUSD",1720194073482,3.26e-05,134.44,134.35,100.0]
["bitfinex","SOLUSD",1720194073684,3.26e-05,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720194073987,3.26e-05,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194074159,3.26e-05,134.44,134.41,18.5997]
["bitfinex","SOLUSD",1720194074160,3.26e-05,134.44,134.41,26.0392]
["bitfinex","SOLUSD",1720194074489,3.26e-05,134.44,134.41,18.5997]
["bitfinex","SOLUSD",1720194074785,3.26e-05,134.44,134.3,15.2945]
["bitfinex","SOLUSD",1720194074984,7.4382326,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1720194075163,3.26e-05,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720194075493,3.26e-05,134.44,134.37,18.6048]
["bitfinex","SOLUSD",1720194075653,3.26e-05,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720194075854,3.26e-05,134.44,134.37,18.6048]
["bitfinex","SOLUSD",1720194075855,3.26e-05,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720194076487,3.26e-05,134.44,134.43,107.4388]
["bitfinex","SOLUSD",1720194076866,3.26e-05,134.44,134.43,127.6088]
["bitfinex","SOLUSD",1720194077765,0.1,134.49,134.48,126.0261]
["bitfinex","SOLUSD",1720194077766,0.0001,134.49,134.48,126.0261]
["bitfinex","SOLUSD",1720194077965,0.0001,134.49,134.48,146.0261]
["bitfinex","SOLUSD",1720194078289,0.0001,134.49,134.48,126.1961]
["bitfinex","SOLUSD",1720194078467,0.0001,134.49,134.48,146.1961]
["bitfinex","SOLUSD",1720194079388,98.17897176,134.5,134.49,44.6128]
["bitfinex","SOLUSD",1720194079769,74.84577176,134.5,134.49,180.9335]
["bitfinex","SOLUSD",1720194080884,74.84577176,134.5,134.49,164.6128]
["bitfinex","SOLUSD",1720194081885,74.84577176,134.5,134.49,164.7828]
["bitfinex","SOLUSD",1720194082263,0.43272538,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720194082264,6.758e-05,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1720194082464,6.758e-05,134.51,134.5,27.6049]
["bitfinex","SOLUSD",1720194082682,6.758e-05,134.51,134.5,27.4349]
["bitfinex","SOLUSD",1720194083588,0.43272538,134.54,134.53,63.1828]
["bitfinex","SOLUSD",1720194083891,2.538e-05,134.54,134.53,83.3528]
["bitfinex","SOLUSD",1720194084189,2.538e-05,134.54,134.53,63.1828]
["bitfinex","SOLUSD",1720194084981,2.538e-05,134.54,134.53,83.1828]
["bitfinex","SOLUSD",1720194085972,2.538e-05,134.54,134.53,183.1828]
["bitfinex","SOLUSD",1720194086284,2.538e-05,134.54,134.53,183.3528]
["bitfinex","SOLUSD",1720194086504,2.538e-05,134.54,134.53,83.3528]
["bitfinex","SOLUSD",1720194086792,2.538e-05,134.54,134.53,83.1828]
["bitfinex","SOLUSD",1720194086963,2.538e-05,134.54,134.53,205.8028]
["bitfinex","SOLUSD",1720194087776,2.538e-05,134.54,134.53,183.1828]
["bitfinex","SOLUSD",1720194087973,2.538e-05,134.54,134.53,83.1828]
["bitfinex","SOLUSD",1720194088382,2.538e-05,134.54,134.53,63.1828]
["bitfinex","SOLUSD",1720194089264,2.538e-05,134.54,134.53,26.0164]
["bitfinex","SOLUSD",1720194090090,2.538e-05,134.54,134.49,37.1774]
["bitfinex","SOLUSD",1720194091265,2.538e-05,134.54,134.53,26.0164]
["bitfinex","SOLUSD",1720194093986,2.538e-05,134.54,134.53,63.1828]
["bitfinex","SOLUSD",1720194097089,2.538e-05,134.54,134.53,26.0164]
["bitfinex","SOLUSD",1720194098601,2.538e-05,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1720194098786,2.538e-05,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1720194099106,2.538e-05,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194099510,2.28e-05,134.57,134.56,26.0106]
["bitfinex","SOLUSD",1720194101308,2.28e-05,134.57,134.56,18.579]
["bitfinex","SOLUSD",1720194101503,2.28e-05,134.57,134.56,26.0106]
["bitfinex","SOLUSD",1720194102295,2.28e-05,134.57,134.53,18.5824]
["bitfinex","SOLUSD",1720194102806,2.28e-05,134.57,134.53,26.0153]
["bitfinex","SOLUSD",1720194103002,2.28e-05,134.57,134.53,18.5824]
["bitfinex","SOLUSD",1720194103178,0.17,134.55,134.46,37.1831]
["bitfinex","SOLUSD",1720194103532,2.28e-05,134.57,134.49,18.5884]
["bitfinex","SOLUSD",1720194103533,15.6421,134.53,134.49,18.5884]
["bitfinex","SOLUSD",1720194103802,15.6421,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720194104184,6.2474,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194106414,6.2474,134.54,134.51,18.5857]
["bitfinex","SOLUSD",1720194106585,6.2474,134.54,134.46,37.1831]
["bitfinex","SOLUSD",1720194106788,6.2474,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720194107119,6.2474,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1720194107284,6.2474,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1720194107491,6.2474,134.54,134.5,26.0219]
["bitfinex","SOLUSD",1720194107694,6.2474,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1720194108093,6.2474,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1720194108297,6.2474,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194108482,6.2474,134.54,134.52,18.5844]
["bitfinex","SOLUSD",1720194108691,6.2474,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194108899,2.28e-05,134.57,134.56,26.0106]
["bitfinex","SOLUSD",1720194112313,2.28e-05,134.57,134.53,18.5823]
["bitfinex","SOLUSD",1720194112519,2.28e-05,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720194112702,2.28e-05,134.57,134.5,18.5867]
["bitfinex","SOLUSD",1720194112901,2.28e-05,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1720194113115,2.28e-05,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194113426,2.28e-05,134.57,134.55,7.4316]
["bitfinex","SOLUSD",1720194113592,2.28e-05,134.57,134.55,7.432]
["bitfinex","SOLUSD",1720194114120,2.28e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194114527,2.28e-05,134.57,134.56,44.5897]
["bitfinex","SOLUSD",1720194117210,2.28e-05,134.57,134.56,64.5897]
["bitfinex","SOLUSD",1720194117406,2.28e-05,134.57,134.56,87.2097]
["bitfinex","SOLUSD",1720194117595,2.28e-05,134.57,134.56,44.5897]
["bitfinex","SOLUSD",1720194118786,2.28e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194119594,0.1,134.59,134.57,100.0]
["bitfinex","SOLUSD",1720194119595,2.28e-05,134.59,134.57,100.0]
["bitfinex","SOLUSD",1720194119832,2.28e-05,134.59,134.56,59.6081]
["bitfinex","SOLUSD",1720194119833,2.28e-05,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720194119994,2.28e-05,134.59,134.58,126.0068]
["bitfinex","SOLUSD",1720194120194,2.28e-05,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720194120498,2.28e-05,134.59,134.58,126.0068]
["bitfinex","SOLUSD",1720194121312,2.28e-05,134.59,134.58,48.4568]
["bitfinex","SOLUSD",1720194121490,2.28e-05,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720194121911,2.28e-05,134.59,134.58,48.4568]
["bitfinex","SOLUSD",1720194122097,2.28e-05,134.59,134.58,48.6268]
["bitfinex","SOLUSD",1720194122300,2.28e-05,134.59,134.58,148.4568]
["bitfinex","SOLUSD",1720194122729,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720194122892,0.1,134.69,134.68,29.875]
["bitfinex","SOLUSD",1720194123093,5.1,134.79,134.68,29.875]
["bitfinex","SOLUSD",1720194123094,5.1,134.79,134.71,22.45]
["bitfinex","SOLUSD",1720194123411,5.1,134.79,134.78,25.9681]
["bitfinex","SOLUSD",1720194123928,15.2786,134.78,134.62,6.4748]
["bitfinex","SOLUSD",1720194124093,5.4989,134.72,134.6,100.0]
["bitfinex","SOLUSD",1720194124299,14.7786,134.78,134.73,25.9778]
["bitfinex","SOLUSD",1720194124515,14.7786,134.78,134.64,100.0]
["bitfinex","SOLUSD",1720194124516,7.4203,134.77,134.64,100.0]
["bitfinex","SOLUSD",1720194124724,7.4201,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720194124905,7.4208,134.76,134.7,18.5596]
["bitfinex","SOLUSD",1720194125218,7.4205,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720194125417,14.7786,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720194125418,22.1981,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720194125599,7.4215,134.75,134.7,18.5596]
["bitfinex","SOLUSD",1720194125815,33.3283,134.78,134.65,18.5655]
["bitfinex","SOLUSD",1720194126001,18.5526,134.76,134.61,1.71848526]
["bitfinex","SOLUSD",1720194126199,0.17,134.75,134.64,18.5675]
["bitfinex","SOLUSD",1720194126406,0.17,134.75,134.63,100.0]
["bitfinex","SOLUSD",1720194126603,7.4212,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720194126905,7.4227,134.73,134.67,7.425]
["bitfinex","SOLUSD",1720194127106,14.017,134.73,134.67,7.425]
["bitfinex","SOLUSD",1720194127293,14.017,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720194127294,6.5943,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720194127499,6.5943,134.73,134.63,137.1363]
["bitfinex","SOLUSD",1720194127714,21.423,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1720194127920,21.423,134.78,134.68,18.5613]
["bitfinex","SOLUSD",1720194127921,28.8428,134.78,134.67,137.1273]
["bitfinex","SOLUSD",1720194128099,28.8428,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1720194128291,7.42,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720194128514,21.423,134.78,134.7,18.5587]
["bitfinex","SOLUSD",1720194128702,7.4211,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1720194128907,7.4207,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720194129111,21.423,134.78,134.73,18.5546]
["bitfinex","SOLUSD",1720194129517,21.423,134.78,134.75,18.552]
["bitfinex","SOLUSD",1720194129825,21.423,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720194130026,21.423,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720194130027,21.423,134.78,134.74,7.4211]
["bitfinex","SOLUSD",1720194130200,21.423,134.78,134.71,37.1163]
["bitfinex","SOLUSD",1720194130392,21.423,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720194130595,21.423,134.78,134.77,18.5501]
["bitfinex","SOLUSD",1720194130815,5.1,134.79,134.77,25.9701]
["bitfinex","SOLUSD",1720194131220,5.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720194131519,5.1,134.79,134.77,18.5501]
["bitfinex","SOLUSD",1720194131720,5.1,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720194132021,5.1,134.79,134.7,7.4237]
["bitfinex","SOLUSD",1720194132331,7.4227,134.73,134.62,37.1388]
["bitfinex","SOLUSD",1720194132521,7.4267,134.65,134.61,1.71848526]
["bitfinex","SOLUSD",1720194132825,7.4268,134.65,134.61,1.71848526]
["bitfinex","SOLUSD",1720194133011,13.6569,134.64,134.61,1.71848526]
["bitfinex","SOLUSD",1720194133211,6.2296,134.64,134.61,1.71848526]
["bitfinex","SOLUSD",1720194133410,6.2296,134.64,134.56,7.4312]
["bitfinex","SOLUSD",1720194133609,6.2296,134.64,134.57,7.431]
["bitfinex","SOLUSD",1720194133610,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1720194133808,6.2296,134.64,134.53,37.1662]
["bitfinex","SOLUSD",1720194134021,6.2296,134.64,134.53,137.1662]
["bitfinex","SOLUSD",1720194134197,6.2296,134.64,134.53,37.1662]
["bitfinex","SOLUSD",1720194134422,7.4293,134.61,134.49,44.94451678]
["bitfinex","SOLUSD",1720194134615,0.17,134.63,134.49,37.1774]
["bitfinex","SOLUSD",1720194134935,7.4316,134.56,134.47,7.76904804]
["bitfinex","SOLUSD",1720194135141,7.4316,134.56,134.51,26.0199]
["bitfinex","SOLUSD",1720194135325,7.4311,134.57,134.51,26.0199]
["bitfinex","SOLUSD",1720194135722,0.17,134.58,134.51,18.5857]
["bitfinex","SOLUSD",1720194135723,7.4316,134.56,134.51,18.5857]
["bitfinex","SOLUSD",1720194136024,7.4327,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1720194136324,6.616,134.54,134.44,18.5944]
["bitfinex","SOLUSD",1720194136537,7.4344,134.51,134.45,7.4373]
["bitfinex","SOLUSD",1720194136740,6.616,134.54,134.44,18.5944]
["bitfinex","SOLUSD",1720194136741,7.6039,134.52,134.44,18.5944]
["bitfinex","SOLUSD",1720194136918,0.17,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720194137113,18.5879,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720194137314,7.4361,134.48,134.41,7.5398]
["bitfinex","SOLUSD",1720194137533,7.6066,134.47,134.41,7.5398]
["bitfinex","SOLUSD",1720194137716,0.17,134.49,134.41,7.5398]
["bitfinex","SOLUSD",1720194138142,7.4381,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720194138361,0.17,134.46,134.41,7.5397]
["bitfinex","SOLUSD",1720194138639,0.17,134.46,134.41,7.5398]
["bitfinex","SOLUSD",1720194138848,0.17,134.46,134.41,0.1]
["bitfinex","SOLUSD",1720194139147,0.17,134.46,134.41,7.5398]
["bitfinex","SOLUSD",1720194139625,15.1185,134.51,134.41,18.6989]
["bitfinex","SOLUSD",1720194139821,22.5529,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720194140134,22.5529,134.51,134.43,18.5957]
["bitfinex","SOLUSD",1720194140135,15.1185,134.51,134.43,18.5957]
["bitfinex","SOLUSD",1720194140457,15.1185,134.51,134.45,18.593]
["bitfinex","SOLUSD",1720194140745,15.1185,134.51,134.42,18.5978]
["bitfinex","SOLUSD",1720194140925,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194141126,7.4356,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720194141329,15.1185,134.51,134.42,18.5978]
["bitfinex","SOLUSD",1720194141745,7.4366,134.47,134.42,18.5978]
["bitfinex","SOLUSD",1720194141961,7.4362,134.48,134.42,26.037]
["bitfinex","SOLUSD",1720194142247,7.4359,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720194142453,15.1185,134.51,134.42,37.1963]
["bitfinex","SOLUSD",1720194142629,22.5528,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1720194143621,15.1185,134.51,134.45,18.5934]
["bitfinex","SOLUSD",1720194143820,15.1185,134.51,134.42,37.1963]
["bitfinex","SOLUSD",1720194144027,15.1185,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1720194144243,15.1185,134.51,134.42,37.1963]
["bitfinex","SOLUSD",1720194144244,6.446,134.54,134.49,18.5883]
["bitfinex","SOLUSD",1720194144429,13.8789,134.54,134.49,18.5883]
["bitfinex","SOLUSD",1720194144639,6.446,134.54,134.49,26.0236]
["bitfinex","SOLUSD",1720194144834,6.446,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720194145036,6.446,134.54,134.49,26.0236]
["bitfinex","SOLUSD",1720194145258,6.446,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720194145755,6.446,134.54,134.49,18.5883]
["bitfinex","SOLUSD",1720194146058,7.4342,134.52,134.46,18.5922]
["bitfinex","SOLUSD",1720194146226,25.0286,134.54,134.43,18.5967]
["bitfinex","SOLUSD",1720194146423,25.0286,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1720194146623,25.0286,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1720194146932,7.4336,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720194147133,7.4336,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720194147350,13.8788,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720194147528,6.446,134.54,134.49,18.5883]
["bitfinex","SOLUSD",1720194147861,6.446,134.54,134.47,7.4362]
["bitfinex","SOLUSD",1720194148037,6.446,134.54,134.46,26.0293]
["bitfinex","SOLUSD",1720194148362,6.446,134.54,134.44,37.1893]
["bitfinex","SOLUSD",1720194148363,7.4362,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720194148526,7.4351,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1720194148725,7.38692109,134.54,134.41,37.2973]
["bitfinex","SOLUSD",1720194148929,7.38692109,134.54,134.46,18.5917]
["bitfinex","SOLUSD",1720194149226,7.38692109,134.54,134.41,37.2973]
["bitfinex","SOLUSD",1720194149227,0.17,134.53,134.41,0.1]
["bitfinex","SOLUSD",1720194149424,0.94092109,134.53,134.51,18.5853]
["bitfinex","SOLUSD",1720194149651,15.9388,134.58,134.45,100.0]
["bitfinex","SOLUSD",1720194149850,6.0023,134.6,134.55,18.5799]
["bitfinex","SOLUSD",1720194150051,6.0023,134.6,134.46,35.0]
["bitfinex","SOLUSD",1720194150052,6.0023,134.6,134.48,100.0]
["bitfinex","SOLUSD",1720194150255,7.4305,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1720194150445,6.0023,134.6,134.53,7.433]
["bitfinex","SOLUSD",1720194150761,7.4301,134.59,134.51,18.5853]
["bitfinex","SOLUSD",1720194150947,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720194151268,13.4318,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720194151433,13.4318,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1720194151929,7.4307,134.58,134.53,18.5828]
["bitfinex","SOLUSD",1720194152337,24.5758,134.6,134.5,18.5869]
["bitfinex","SOLUSD",1720194152543,24.5758,134.6,134.5,26.0218]
["bitfinex","SOLUSD",1720194152544,7.4326,134.55,134.5,26.0218]
["bitfinex","SOLUSD",1720194152944,7.4326,134.55,134.45,380.7]
["bitfinex","SOLUSD",1720194152945,18.5766,134.58,134.46,18.5916]
["bitfinex","SOLUSD",1720194153135,7.4324,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720194153324,7.4324,134.55,134.43,37.1939]
["bitfinex","SOLUSD",1720194153325,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194153535,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720194153733,0.17,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1720194153948,7.4329,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1720194154156,1.88845094,134.57,134.46,37.1836]
["bitfinex","SOLUSD",1720194154550,7.4325,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720194154967,9.31965094,134.57,134.51,7.4338]
["bitfinex","SOLUSD",1720194155270,1.71845094,134.57,134.54,18.5816]
["bitfinex","SOLUSD",1720194155456,1.71845094,134.57,134.54,26.0142]
["bitfinex","SOLUSD",1720194155959,1.71845094,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720194156163,9.14965094,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720194156457,9.14965094,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1720194156770,1.71845094,134.57,134.52,18.5842]
["bitfinex","SOLUSD",1720194156931,1.71845094,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1720194157753,1.71845094,134.57,134.54,18.5816]
["bitfinex","SOLUSD",1720194157963,1.71845094,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720194158845,1.71845094,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194159860,6.0023,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1720194160341,16.1788,134.63,134.55,37.1586]
["bitfinex","SOLUSD",1720194160577,7.4293,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1720194160964,22.13380465,134.63,134.55,18.5791]
["bitfinex","SOLUSD",1720194160965,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720194161276,22.13380465,134.63,134.56,18.5783]
["bitfinex","SOLUSD",1720194161453,7.4287,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720194161649,16.1788,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720194162058,16.1788,134.63,134.57,18.5765]
["bitfinex","SOLUSD",1720194162367,23.607,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720194162560,16.1788,134.63,134.59,18.5748]
["bitfinex","SOLUSD",1720194162945,16.1788,134.63,134.56,18.5779]
["bitfinex","SOLUSD",1720194163266,0.17,134.62,134.56,18.5779]
["bitfinex","SOLUSD",1720194163568,0.17,134.62,134.52,37.1674]
["bitfinex","SOLUSD",1720194163738,0.17,134.62,134.47,22.34]
["bitfinex","SOLUSD",1720194163938,0.17,134.62,134.46,122.34]
["bitfinex","SOLUSD",1720194164139,7.4291,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1720194164378,18.7442,134.6,134.51,18.5847]
["bitfinex","SOLUSD",1720194164564,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1720194164876,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720194165045,7.6011,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720194165244,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720194165852,7.4328,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720194166089,7.4334,134.53,134.48,26.0253]
["bitfinex","SOLUSD",1720194166381,7.4329,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720194166587,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720194166886,7.4329,134.54,134.45,18.594]
["bitfinex","SOLUSD",1720194166887,0.17,134.53,134.45,18.594]
["bitfinex","SOLUSD",1720194167187,6.124,134.47,134.42,18.5975]
["bitfinex","SOLUSD",1720194167353,6.124,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720194167354,6.124,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1720194167856,6.124,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1720194168098,6.124,134.52,134.46,18.5926]
["bitfinex","SOLUSD",1720194168280,6.124,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1720194168480,6.124,134.52,134.48,18.5893]
["bitfinex","SOLUSD",1720194168786,6.124,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1720194168957,6.124,134.52,134.47,26.0272]
["bitfinex","SOLUSD",1720194169283,6.124,134.52,134.47,18.5908]
["bitfinex","SOLUSD",1720194169456,6.124,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1720194169650,6.124,134.52,134.49,18.5882]
["bitfinex","SOLUSD",1720194169882,15.4261,134.55,134.45,37.1865]
["bitfinex","SOLUSD",1720194170070,7.4354,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1720194170276,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720194170754,15.4261,134.55,134.45,18.5931]
["bitfinex","SOLUSD",1720194170962,1.005174,134.54,134.47,7.4361]
["bitfinex","SOLUSD",1720194171273,28.77996253,134.54,134.42,37.1951]
["bitfinex","SOLUSD",1720194171579,1.005174,134.54,134.51,18.5857]
["bitfinex","SOLUSD",1720194171755,1.005174,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194174806,1.005174,134.54,134.53,107.4332]
["bitfinex","SOLUSD",1720194175105,7.4271,134.65,134.58,18.5756]
["bitfinex","SOLUSD",1720194175406,7.4271,134.65,134.55,37.1602]
["bitfinex","SOLUSD",1720194175407,6.0599,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720194175649,6.0599,134.66,134.55,59.4996]
["bitfinex","SOLUSD",1720194175903,6.0599,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720194176113,6.0599,134.66,134.61,18.5714]
["bitfinex","SOLUSD",1720194176289,6.0599,134.66,134.61,26.0]
["bitfinex","SOLUSD",1720194176888,6.0599,134.66,134.63,18.5687]
["bitfinex","SOLUSD",1720194177082,6.0923,134.71,134.63,18.5687]
["bitfinex","SOLUSD",1720194177311,6.0923,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720194177610,6.0923,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720194177907,6.0923,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720194178087,15.4666,134.72,134.69,25.9847]
["bitfinex","SOLUSD",1720194178293,15.4666,134.72,134.69,18.5603]
["bitfinex","SOLUSD",1720194178493,13.8432,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720194179205,13.8432,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1720194179206,6.422,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1720194179405,6.422,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720194179804,6.422,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720194180024,7.4221,134.74,134.69,18.5603]
["bitfinex","SOLUSD",1720194180197,6.422,134.75,134.66,18.5648]
["bitfinex","SOLUSD",1720194180399,7.4234,134.71,134.66,25.9908]
["bitfinex","SOLUSD",1720194180663,15.0,134.74,134.58,37.152]
["bitfinex","SOLUSD",1720194180919,7.4245,134.69,134.62,18.5695]
["bitfinex","SOLUSD",1720194181109,7.425,134.68,134.62,18.5695]
["bitfinex","SOLUSD",1720194181423,7.4254,134.68,134.62,25.9976]
["bitfinex","SOLUSD",1720194181724,7.4257,134.67,134.62,18.5695]
["bitfinex","SOLUSD",1720194182018,7.4251,134.68,134.62,25.9976]
["bitfinex","SOLUSD",1720194182221,18.5551,134.74,134.64,18.5673]
["bitfinex","SOLUSD",1720194182397,7.4251,134.68,134.61,18.5712]
["bitfinex","SOLUSD",1720194182600,89.2287,134.74,134.55,386.9191]
["bitfinex","SOLUSD",1720194182801,18.5612,134.69,134.59,7.4295]
["bitfinex","SOLUSD",1720194183001,18.5673,134.65,134.55,7.4316]
["bitfinex","SOLUSD",1720194183212,24.8018,134.66,134.54,18.5811]
["bitfinex","SOLUSD",1720194183408,7.4289,134.61,134.55,7.4317]
["bitfinex","SOLUSD",1720194183832,0.17,134.62,134.54,18.5811]
["bitfinex","SOLUSD",1720194184125,7.429,134.61,134.54,18.5811]
["bitfinex","SOLUSD",1720194184720,27.5981,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720194184896,20.17,134.63,134.56,18.5785]
["bitfinex","SOLUSD",1720194185236,13.6618,134.66,134.58,18.5758]
["bitfinex","SOLUSD",1720194185407,7.5969,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1720194185723,7.5969,134.65,134.58,18.5758]
["bitfinex","SOLUSD",1720194185724,7.4279,134.63,134.58,18.5758]
["bitfinex","SOLUSD",1720194185908,7.4294,134.6,134.55,18.5794]
["bitfinex","SOLUSD",1720194186228,18.5687,134.64,134.54,7.4323]
["bitfinex","SOLUSD",1720194186428,0.17,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1720194186723,7.4299,134.6,134.54,26.014]
["bitfinex","SOLUSD",1720194186930,7.4294,134.6,134.54,18.5814]
["bitfinex","SOLUSD",1720194187117,18.7411,134.62,134.51,55.7559]
["bitfinex","SOLUSD",1720194187441,18.7411,134.62,134.53,18.5823]
["bitfinex","SOLUSD",1720194187726,20.0,134.61,134.5,18.5863]
["bitfinex","SOLUSD",1720194187944,20.0,134.61,134.51,7.4338]
["bitfinex","SOLUSD",1720194187945,7.4314,134.57,134.51,7.4338]
["bitfinex","SOLUSD",1720194188109,7.4306,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1720194188308,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720194188736,7.4306,134.58,134.52,18.5838]
["bitfinex","SOLUSD",1720194188737,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720194189031,22.9657,134.57,134.49,18.5877]
["bitfinex","SOLUSD",1720194189218,22.9657,134.57,134.5,7.4344]
["bitfinex","SOLUSD",1720194189219,7.4318,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1720194189423,7.6023,134.55,134.49,26.023]
["bitfinex","SOLUSD",1720194189620,7.6023,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720194189812,22.9657,134.57,134.51,18.5853]
["bitfinex","SOLUSD",1720194190015,7.4356,134.49,134.46,7.77259514]
["bitfinex","SOLUSD",1720194190215,18.5825,134.54,134.46,7.77259514]
["bitfinex","SOLUSD",1720194190437,18.5825,134.54,134.46,7.437]
["bitfinex","SOLUSD",1720194190438,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720194190671,7.605,134.5,134.45,26.0314]
["bitfinex","SOLUSD",1720194190847,0.17,134.51,134.41,0.1]
["bitfinex","SOLUSD",1720194191134,7.4347,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1720194191319,0.17,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1720194191838,0.17,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720194191839,7.4336,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1720194192136,7.4337,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1720194192445,7.4366,134.47,134.42,7.439]
["bitfinex","SOLUSD",1720194192622,7.4366,134.47,134.42,18.598]
["bitfinex","SOLUSD",1720194192824,7.4361,134.48,134.42,26.0373]
["bitfinex","SOLUSD",1720194193028,18.5866,134.51,134.42,26.0373]
["bitfinex","SOLUSD",1720194193029,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194194014,74.2828,134.55,134.46,18.5925]
["bitfinex","SOLUSD",1720194194015,37.12,134.55,134.46,18.5925]
["bitfinex","SOLUSD",1720194194344,7.4342,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1720194194639,7.4342,134.52,134.45,18.5938]
["bitfinex","SOLUSD",1720194194840,7.4342,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720194195159,7.4342,134.52,134.45,18.5938]
["bitfinex","SOLUSD",1720194195160,7.77387613,134.56,134.53,22.34]
["bitfinex","SOLUSD",1720194195329,6.3827,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1720194195649,6.3827,134.63,134.53,22.34]
["bitfinex","SOLUSD",1720194195650,6.3827,134.63,134.59,26.0038]
["bitfinex","SOLUSD",1720194195838,6.3827,134.63,134.59,26.0037]
["bitfinex","SOLUSD",1720194196345,6.3827,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1720194196515,6.3827,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720194196725,6.3827,134.63,134.59,18.5739]
["bitfinex","SOLUSD",1720194197023,16.3047,134.65,134.61,18.5715]
["bitfinex","SOLUSD",1720194197230,16.3047,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1720194197422,16.3047,134.65,134.61,26.0001]
["bitfinex","SOLUSD",1720194197623,16.3047,134.65,134.58,18.5762]
["bitfinex","SOLUSD",1720194197819,16.3047,134.65,134.52,137.1667]
["bitfinex","SOLUSD",1720194197820,7.4283,134.62,134.52,37.1667]
["bitfinex","SOLUSD",1720194198028,7.4278,134.63,134.57,7.4306]
["bitfinex","SOLUSD",1720194198339,7.4287,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1720194198542,16.3047,134.65,134.55,18.5794]
["bitfinex","SOLUSD",1720194198710,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720194198912,18.5766,134.58,134.43,673.1933]
["bitfinex","SOLUSD",1720194199140,7.4318,134.56,134.48,18.5894]
["bitfinex","SOLUSD",1720194199354,7.4325,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720194199581,6.3544,134.63,134.44,100.0]
["bitfinex","SOLUSD",1720194199847,7.43,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720194200738,0.17,134.6,134.5,18.5864]
["bitfinex","SOLUSD",1720194200941,0.17,134.58,134.5,18.5864]
["bitfinex","SOLUSD",1720194201243,20.0004778,134.63,134.49,59.515]
["bitfinex","SOLUSD",1720194201445,20.0004778,134.63,134.53,18.5823]
["bitfinex","SOLUSD",1720194201446,30.80046701,134.63,134.53,18.5823]
["bitfinex","SOLUSD",1720194201630,24.9242,134.63,134.49,59.515]
["bitfinex","SOLUSD",1720194201943,6.3544,134.63,134.52,37.1671]
["bitfinex","SOLUSD",1720194202129,6.3544,134.63,134.57,18.577]
["bitfinex","SOLUSD",1720194202441,6.3544,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720194202442,13.7823,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720194202645,6.3544,134.63,134.57,26.0079]
["bitfinex","SOLUSD",1720194202816,7.4302,134.59,134.54,18.581]
["bitfinex","SOLUSD",1720194203013,7.4302,134.59,134.46,115.0]
["bitfinex","SOLUSD",1720194203014,6.3544,134.63,134.51,18.5851]
["bitfinex","SOLUSD",1720194203243,7.4303,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720194203544,18.5724,134.61,134.51,18.5851]
["bitfinex","SOLUSD",1720194203849,7.4307,134.58,134.52,7.4333]
["bitfinex","SOLUSD",1720194204148,7.4307,134.58,134.42,115.0]
["bitfinex","SOLUSD",1720194204149,0.17,134.6,134.47,7.4361]
["bitfinex","SOLUSD",1720194204444,100.0,134.62,134.47,7.4361]
["bitfinex","SOLUSD",1720194204445,7.4334,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1720194204619,0.17,134.61,134.46,37.1832]
["bitfinex","SOLUSD",1720194204818,7.4326,134.55,134.5,18.5865]
["bitfinex","SOLUSD",1720194205032,7.4327,134.54,134.49,7.435]
["bitfinex","SOLUSD",1720194205234,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720194205448,7.4329,134.54,134.49,18.5884]
["bitfinex","SOLUSD",1720194205743,0.17,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720194205940,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194206523,6.3544,134.63,134.47,22.34]
["bitfinex","SOLUSD",1720194206731,7.4297,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720194207221,7.4287,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720194207419,7.4287,134.62,134.56,18.578]
["bitfinex","SOLUSD",1720194207420,6.3544,134.63,134.56,18.578]
["bitfinex","SOLUSD",1720194207619,7.4289,134.61,134.56,26.0092]
["bitfinex","SOLUSD",1720194208044,24.9243,134.63,134.53,18.5821]
["bitfinex","SOLUSD",1720194208240,7.4294,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720194208544,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720194208719,6.3544,134.63,134.55,18.58]
["bitfinex","SOLUSD",1720194208919,6.3544,134.63,134.52,18.5834]
["bitfinex","SOLUSD",1720194209138,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720194209318,18.5712,134.62,134.54,18.5814]
["bitfinex","SOLUSD",1720194209747,7.5993,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720194210251,0.17,134.61,134.46,37.184]
["bitfinex","SOLUSD",1720194210456,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720194211140,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720194211337,6.3544,134.63,134.49,540.2154]
["bitfinex","SOLUSD",1720194211631,7.4298,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720194211833,7.4301,134.59,134.54,26.0135]
["bitfinex","SOLUSD",1720194212035,24.9239,134.63,134.54,26.0137]
["bitfinex","SOLUSD",1720194212235,7.4305,134.59,134.54,26.0137]
["bitfinex","SOLUSD",1720194212430,7.4305,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1720194212644,13.7823,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720194213051,13.7823,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720194213273,13.7823,134.63,134.58,26.0063]
["bitfinex","SOLUSD",1720194213558,6.3544,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1720194213757,6.3544,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1720194213758,13.7823,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1720194213957,6.3544,134.63,134.56,37.1567]
["bitfinex","SOLUSD",1720194214132,16.3047,134.65,134.56,37.1567]
["bitfinex","SOLUSD",1720194214335,16.3047,134.65,134.61,18.5715]
["bitfinex","SOLUSD",1720194214533,16.3047,134.65,134.61,26.0]
["bitfinex","SOLUSD",1720194214733,23.7314,134.65,134.61,18.5715]
["bitfinex","SOLUSD",1720194214955,23.7314,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720194215652,7.5972,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720194215838,0.17,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720194216032,23.7315,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720194216435,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720194216731,23.7315,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720194217252,6.2029,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720194217456,6.2029,134.68,134.59,37.1474]
["bitfinex","SOLUSD",1720194217457,16.3911,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720194217653,16.3911,134.72,134.59,37.1474]
["bitfinex","SOLUSD",1720194217654,7.4233,134.71,134.66,25.991]
["bitfinex","SOLUSD",1720194218130,7.4262,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720194218465,16.3911,134.72,134.61,7.4283]
["bitfinex","SOLUSD",1720194218466,18.5603,134.7,134.61,7.4283]
["bitfinex","SOLUSD",1720194218856,16.3911,134.72,134.6,18.5723]
["bitfinex","SOLUSD",1720194218857,18.5626,134.68,134.6,18.5723]
["bitfinex","SOLUSD",1720194219046,7.4271,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720194219433,7.5963,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720194219634,0.17,134.66,134.6,18.5723]
["bitfinex","SOLUSD",1720194219847,7.4267,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720194220356,7.5961,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720194220767,0.17,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720194220945,34.9483,134.72,134.59,37.1491]
["bitfinex","SOLUSD",1720194221266,7.4255,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720194221972,68.5058,134.72,134.58,18.5754]
["bitfinex","SOLUSD",1720194222262,6.0164,134.71,134.6,18.573]
["bitfinex","SOLUSD",1720194222575,24.5751,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1720194222857,13.4402,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1720194223156,13.4402,134.71,134.64,18.5673]
["bitfinex","SOLUSD",1720194223157,6.0164,134.71,134.64,18.5673]
["bitfinex","SOLUSD",1720194223366,13.4402,134.71,134.64,18.5673]
["bitfinex","SOLUSD",1720194223537,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720194223839,6.0164,134.71,134.61,55.7136]
["bitfinex","SOLUSD",1720194224046,7.4255,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720194224430,6.0164,134.71,134.65,18.5659]
["bitfinex","SOLUSD",1720194224834,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720194225051,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720194225265,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720194225631,6.0164,134.71,134.64,18.5675]
["bitfinex","SOLUSD",1720194226144,6.0164,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1720194226748,6.0164,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720194227143,6.0164,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720194227344,7.4239,134.7,134.66,18.5645]
["bitfinex","SOLUSD",1720194227557,6.0164,134.71,134.63,18.5685]
["bitfinex","SOLUSD",1720194227759,6.03360356,134.73,134.65,18.5661]
["bitfinex","SOLUSD",1720194228056,7.4248,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1720194228259,7.7634087,134.74,134.62,18.5695]
["bitfinex","SOLUSD",1720194228471,38.7264,134.73,134.62,18.5695]
["bitfinex","SOLUSD",1720194228833,7.4254,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720194229341,7.5946,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720194229660,7.5946,134.69,134.64,18.5675]
["bitfinex","SOLUSD",1720194229661,0.17,134.69,134.64,18.5675]
["bitfinex","SOLUSD",1720194229841,7.4256,134.67,134.61,37.1425]
["bitfinex","SOLUSD",1720194230036,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720194230242,7.4277,134.63,134.58,26.0059]
["bitfinex","SOLUSD",1720194230441,7.4286,134.62,134.58,18.5755]
["bitfinex","SOLUSD",1720194230636,18.5659,134.66,134.55,18.5801]
["bitfinex","SOLUSD",1720194230832,0.17,134.65,134.54,37.1625]
["bitfinex","SOLUSD",1720194231346,6.2395,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1720194231750,6.2395,134.68,134.55,418.04]
["bitfinex","SOLUSD",1720194231751,6.2395,134.68,134.62,37.1405]
["bitfinex","SOLUSD",1720194232048,16.1086,134.73,134.62,37.1405]
["bitfinex","SOLUSD",1720194232049,5.81329298,134.72,134.67,18.5632]
["bitfinex","SOLUSD",1720194232359,23.5308,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720194232738,7.4229,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1720194232937,7.4229,134.72,134.62,37.1405]
["bitfinex","SOLUSD",1720194232938,16.1086,134.73,134.62,37.1405]
["bitfinex","SOLUSD",1720194233259,16.1086,134.73,134.64,25.9947]
["bitfinex","SOLUSD",1720194233260,7.4248,134.69,134.64,25.9947]
["bitfinex","SOLUSD",1720194233462,18.5572,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1720194233463,7.4259,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1720194233767,18.5572,134.72,134.63,18.5686]
["bitfinex","SOLUSD",1720194233956,7.425,134.68,134.63,25.9962]
["bitfinex","SOLUSD",1720194234274,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720194234563,7.4246,134.69,134.63,18.5686]
["bitfinex","SOLUSD",1720194234936,7.594,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720194235140,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720194235336,7.424,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1720194235736,0.17,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720194235965,7.4229,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720194235966,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720194236161,16.1086,134.73,134.68,7.4244]
["bitfinex","SOLUSD",1720194236466,16.1086,134.73,134.66,18.5644]
["bitfinex","SOLUSD",1720194236672,7.4229,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720194236844,7.4233,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720194237043,7.4229,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720194237553,16.1086,134.73,134.66,18.5644]
["bitfinex","SOLUSD",1720194237752,23.5309,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720194237956,16.1086,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720194238150,16.1086,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720194238338,16.1086,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720194238534,16.1086,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1720194238738,16.1086,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720194238938,16.1086,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1720194238939,7.4228,134.72,134.68,25.9872]
["bitfinex","SOLUSD",1720194239163,23.531,134.73,134.68,25.9872]
["bitfinex","SOLUSD",1720194239956,16.1086,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1720194240149,16.1086,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1720194240385,11.9769421,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1720194240558,7.4218,134.74,134.69,7.424]
["bitfinex","SOLUSD",1720194240758,7.4223,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1720194240993,7.4217,134.74,134.68,18.5624]
["bitfinex","SOLUSD",1720194241167,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720194241563,7.5925,134.73,134.68,25.9873]
["bitfinex","SOLUSD",1720194241876,7.4224,134.73,134.68,25.9873]
["bitfinex","SOLUSD",1720194242047,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720194242247,19.3982421,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720194242579,19.3982421,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1720194242580,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720194242751,11.9769421,134.75,134.65,18.5654]
["bitfinex","SOLUSD",1720194242953,11.9769421,134.75,134.61,417.8426]
["bitfinex","SOLUSD",1720194242954,0.17,134.73,134.61,380.7]
["bitfinex","SOLUSD",1720194243192,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720194243377,0.17,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1720194243565,0.17,134.73,134.66,7.426]
["bitfinex","SOLUSD",1720194243878,7.4236,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720194244178,7.4236,134.71,134.66,25.9912]
["bitfinex","SOLUSD",1720194244970,7.76424564,134.74,134.68,18.5623]
["bitfinex","SOLUSD",1720194245175,15.18594564,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720194245470,7.4224,134.73,134.68,25.987]
["bitfinex","SOLUSD",1720194245672,7.423,134.72,134.68,18.5623]
["bitfinex","SOLUSD",1720194246082,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720194246378,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720194246552,19.3982421,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720194246747,11.9769421,134.75,134.68,18.5617]
["bitfinex","SOLUSD",1720194246968,7.4228,134.72,134.68,18.5617]
["bitfinex","SOLUSD",1720194247165,0.17,134.74,134.61,59.4819]
["bitfinex","SOLUSD",1720194247166,0.17,134.74,134.61,37.1419]
["bitfinex","SOLUSD",1720194247386,18.7255,134.74,134.61,37.142]
["bitfinex","SOLUSD",1720194247566,7.4239,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1720194247876,7.4239,134.7,134.65,25.9926]
["bitfinex","SOLUSD",1720194248791,11.9769421,134.75,134.64,37.1335]
["bitfinex","SOLUSD",1720194248996,7.4237,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720194249193,7.4237,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1720194249999,0.17,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720194250180,7.4223,134.73,134.68,25.9872]
["bitfinex","SOLUSD",1720194250498,11.9769421,134.75,134.65,18.5652]
["bitfinex","SOLUSD",1720194250736,7.4235,134.71,134.65,18.5652]
["bitfinex","SOLUSD",1720194250885,7.4235,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1720194251201,7.5929,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720194251793,7.4234,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720194251986,7.4264,134.66,134.62,18.5699]
["bitfinex","SOLUSD",1720194252195,7.4264,134.66,134.49,106.5788]
["bitfinex","SOLUSD",1720194252196,7.4335,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1720194252406,7.4335,134.53,134.41,0.1]
["bitfinex","SOLUSD",1720194252407,30.34,134.53,134.41,0.1]
["bitfinex","SOLUSD",1720194252617,30.34,134.49,134.31,7.5453]
["bitfinex","SOLUSD",1720194252766,100.0,134.51,134.31,18.7132]
["bitfinex","SOLUSD",1720194252767,18.5974,134.43,134.31,18.7132]
["bitfinex","SOLUSD",1720194253085,30.34,134.47,134.31,18.7132]
["bitfinex","SOLUSD",1720194253086,4.5618,134.47,134.37,18.6051]
["bitfinex","SOLUSD",1720194253286,29.792432,134.5,134.35,45.34]
["bitfinex","SOLUSD",1720194253473,3.86008235,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194253671,6.149,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720194253896,6.149,134.57,134.46,18.5917]
["bitfinex","SOLUSD",1720194254195,6.149,134.57,134.48,18.5887]
["bitfinex","SOLUSD",1720194254501,6.149,134.57,134.47,7.436]
["bitfinex","SOLUSD",1720194254687,6.149,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1720194254883,24.7278,134.57,134.46,7.4369]
["bitfinex","SOLUSD",1720194255082,7.4337,134.53,134.46,7.4369]
["bitfinex","SOLUSD",1720194255392,7.4338,134.52,134.45,18.5941]
["bitfinex","SOLUSD",1720194255896,7.4338,134.52,134.45,26.0317]
["bitfinex","SOLUSD",1720194256207,7.6033,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1720194256383,0.17,134.53,134.45,18.5941]
["bitfinex","SOLUSD",1720194256700,0.17,134.53,134.45,26.0314]
["bitfinex","SOLUSD",1720194256701,7.434,134.52,134.45,26.0314]
["bitfinex","SOLUSD",1720194256998,0.17,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720194257177,0.17,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1720194257504,7.77440421,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194257677,7.77440421,134.56,134.49,18.5874]
["bitfinex","SOLUSD",1720194258001,7.77440421,134.56,134.45,18.5929]
["bitfinex","SOLUSD",1720194258306,7.4332,134.54,134.48,7.436]
["bitfinex","SOLUSD",1720194258689,7.4334,134.53,134.47,26.027]
["bitfinex","SOLUSD",1720194258878,26.35470421,134.56,134.44,18.5954]
["bitfinex","SOLUSD",1720194259075,7.4344,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1720194259290,0.17,134.5,134.44,18.5954]
["bitfinex","SOLUSD",1720194259478,0.17,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1720194259782,0.17,134.52,134.41,18.5994]
["bitfinex","SOLUSD",1720194259783,18.7557,134.52,134.41,18.5994]
["bitfinex","SOLUSD",1720194259996,18.5883,134.5,134.38,18.6037]
["bitfinex","SOLUSD",1720194260194,20.17,134.49,134.39,7.4405]
["bitfinex","SOLUSD",1720194260499,7.4383,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1720194260676,0.17,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1720194261008,7.4376,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1720194261217,20.0,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720194261501,59.63298235,134.54,134.43,7.4384]
["bitfinex","SOLUSD",1720194261502,20.0,134.53,134.43,7.4384]
["bitfinex","SOLUSD",1720194261677,18.5866,134.51,134.35,37.2153]
["bitfinex","SOLUSD",1720194261880,7.44,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1720194262078,7.4394,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1720194262386,7.4394,134.42,134.31,0.1]
["bitfinex","SOLUSD",1720194262387,20.0,134.41,134.31,0.1]
["bitfinex","SOLUSD",1720194262589,7.4437,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720194262789,38.6003,134.41,134.31,0.1]
["bitfinex","SOLUSD",1720194262790,0.17,134.34,134.31,0.1]
["bitfinex","SOLUSD",1720194263102,7.4444,134.33,134.31,0.1]
["bitfinex","SOLUSD",1720194263305,0.17,134.32,134.31,0.1]
["bitfinex","SOLUSD",1720194264199,37.19,134.4,134.31,0.1]
["bitfinex","SOLUSD",1720194264399,20.17,134.39,134.31,0.1]
["bitfinex","SOLUSD",1720194264608,7.4432,134.36,134.31,0.1]
["bitfinex","SOLUSD",1720194264792,20.17,134.35,134.31,0.1]
["bitfinex","SOLUSD",1720194265105,20.17,134.35,134.26,18.6205]
["bitfinex","SOLUSD",1720194265308,0.17,134.35,134.28,18.6169]
["bitfinex","SOLUSD",1720194265517,7.6133,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720194265805,7.6133,134.35,134.3,18.6142]
["bitfinex","SOLUSD",1720194265806,0.17,134.35,134.3,18.6142]
["bitfinex","SOLUSD",1720194266105,27.6127,134.36,134.31,7.445]
["bitfinex","SOLUSD",1720194266406,7.4433,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1720194266607,0.17,134.34,134.3,26.0601]
["bitfinex","SOLUSD",1720194266899,7.6142,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1720194267079,7.4445,134.33,134.27,26.0661]
["bitfinex","SOLUSD",1720194267400,7.4445,134.33,134.24,0.8576326]
["bitfinex","SOLUSD",1720194267401,50.17,134.32,134.24,0.8576326]
["bitfinex","SOLUSD",1720194267702,27.4458,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1720194268006,7.6161,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720194268503,30.0,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1720194268800,37.19,134.4,134.25,100.0]
["bitfinex","SOLUSD",1720194269112,18.5985,134.42,134.31,18.6128]
["bitfinex","SOLUSD",1720194269603,7.4411,134.39,134.31,18.6128]
["bitfinex","SOLUSD",1720194269902,15.2255949,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1720194270091,7.7838949,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720194270406,18.5985,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1720194270593,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720194270801,7.4428,134.36,134.31,26.0578]
["bitfinex","SOLUSD",1720194270980,18.5985,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1720194271297,7.4408,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720194271690,7.4408,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1720194271876,5.8208019,134.42,134.32,7.4443]
["bitfinex","SOLUSD",1720194272078,10.0693696,134.43,134.32,7.4443]
["bitfinex","SOLUSD",1720194272276,20.0,134.42,134.32,18.6116]
["bitfinex","SOLUSD",1720194272595,7.4414,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720194273104,20.0,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1720194273105,7.4405,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1720194273287,7.4405,134.4,134.32,18.6116]
["bitfinex","SOLUSD",1720194273683,35.91627375,134.43,134.31,37.2249]
["bitfinex","SOLUSD",1720194273923,20.0,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1720194274199,21.5873,134.45,134.4,13.96740437]
["bitfinex","SOLUSD",1720194274405,27.58383866,134.45,134.4,13.96740437]
["bitfinex","SOLUSD",1720194274588,7.4387,134.44,134.32,22.34]
["bitfinex","SOLUSD",1720194274903,7.4388,134.43,134.33,42.51]
["bitfinex","SOLUSD",1720194275103,7.4383,134.44,134.39,26.0424]
["bitfinex","SOLUSD",1720194275406,6.1042,134.45,134.39,18.6018]
["bitfinex","SOLUSD",1720194275714,7.4385,134.44,134.39,26.0426]
["bitfinex","SOLUSD",1720194275890,6.1042,134.45,134.39,18.6018]
["bitfinex","SOLUSD",1720194276296,18.5843,134.53,134.37,37.208]
["bitfinex","SOLUSD",1720194276496,6.5139,134.55,134.45,18.5937]
["bitfinex","SOLUSD",1720194276698,7.4343,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1720194277004,12.45484456,134.55,134.45,26.0312]
["bitfinex","SOLUSD",1720194277206,7.4347,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720194277403,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720194277605,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720194278011,12.45484456,134.55,134.44,18.5949]
["bitfinex","SOLUSD",1720194278188,18.5823,134.54,134.45,7.4372]
["bitfinex","SOLUSD",1720194278386,12.45484456,134.55,134.47,18.5912]
["bitfinex","SOLUSD",1720194278581,12.45484456,134.55,134.47,26.0276]
["bitfinex","SOLUSD",1720194278582,7.4338,134.52,134.47,26.0276]
["bitfinex","SOLUSD",1720194278906,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720194279300,7.4333,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1720194279499,12.45484456,134.55,134.46,18.5924]
["bitfinex","SOLUSD",1720194279500,19.88714456,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720194279695,12.45484456,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720194280001,19.88704456,134.55,134.5,26.0215]
["bitfinex","SOLUSD",1720194280192,19.88704456,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720194280390,48.453097,134.59,134.47,22.34]
["bitfinex","SOLUSD",1720194280391,7.4305,134.58,134.47,22.34]
["bitfinex","SOLUSD",1720194280610,0.1,134.59,134.52,18.5838]
["bitfinex","SOLUSD",1720194280793,0.1,134.59,134.49,259.5152]
["bitfinex","SOLUSD",1720194280989,0.1,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720194281203,0.1,134.59,134.58,26.0068]
["bitfinex","SOLUSD",1720194281596,0.1,134.59,134.55,18.5797]
["bitfinex","SOLUSD",1720194282111,0.1,134.59,134.52,18.5837]
["bitfinex","SOLUSD",1720194282795,7.4305,134.58,134.52,26.0173]
["bitfinex","SOLUSD",1720194283203,7.4311,134.57,134.52,18.5837]
["bitfinex","SOLUSD",1720194283419,0.1,134.59,134.49,37.1751]
["bitfinex","SOLUSD",1720194283420,0.17,134.56,134.49,18.5881]
["bitfinex","SOLUSD",1720194283625,0.17,134.56,134.46,137.1838]
["bitfinex","SOLUSD",1720194283802,0.17,134.56,134.51,17.40396691]
["bitfinex","SOLUSD",1720194284127,7.6011,134.57,134.51,17.40396691]
["bitfinex","SOLUSD",1720194284294,0.17,134.57,134.45,37.1883]
["bitfinex","SOLUSD",1720194284500,7.4332,134.54,134.45,37.1883]
["bitfinex","SOLUSD",1720194284700,7.4334,134.53,134.45,37.1883]
["bitfinex","SOLUSD",1720194284916,0.17,134.54,134.45,37.1883]
["bitfinex","SOLUSD",1720194285303,0.17,134.54,134.49,18.5883]
["bitfinex","SOLUSD",1720194285618,7.6028,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1720194285796,0.17,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1720194286121,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720194286432,0.17,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1720194286804,0.17,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1720194287214,6.2222,134.56,134.5,18.5864]
["bitfinex","SOLUSD",1720194287403,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720194287615,0.17,134.53,134.47,18.5907]
["bitfinex","SOLUSD",1720194287814,0.17,134.55,134.47,18.5907]
["bitfinex","SOLUSD",1720194288319,0.17,134.55,134.44,18.5947]
["bitfinex","SOLUSD",1720194288528,0.17,134.55,134.47,18.5913]
["bitfinex","SOLUSD",1720194288909,7.4334,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1720194289216,0.17,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1720194289621,0.17,134.52,134.44,37.1893]
["bitfinex","SOLUSD",1720194289818,0.17,134.52,134.43,18.597]
["bitfinex","SOLUSD",1720194290018,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194290202,7.6061,134.48,134.43,26.0357]
["bitfinex","SOLUSD",1720194290731,0.17,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720194291024,0.17,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1720194291220,0.17,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1720194291620,16.3061,134.53,134.46,18.5924]
["bitfinex","SOLUSD",1720194291923,7.4349,134.5,134.46,18.5924]
["bitfinex","SOLUSD",1720194292130,7.4343,134.51,134.46,18.5924]
["bitfinex","SOLUSD",1720194292304,7.4343,134.51,134.46,26.0291]
["bitfinex","SOLUSD",1720194292700,23.7397,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720194292907,0.17,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1720194293145,7.4329,134.54,134.48,18.5896]
["bitfinex","SOLUSD",1720194293424,10.90830246,134.56,134.44,37.1895]
["bitfinex","SOLUSD",1720194293425,18.5806,134.55,134.44,37.1895]
["bitfinex","SOLUSD",1720194293643,7.434,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720194293809,10.90830246,134.56,134.47,18.5904]
["bitfinex","SOLUSD",1720194294127,7.4338,134.52,134.47,26.0269]
["bitfinex","SOLUSD",1720194294328,7.4338,134.52,134.44,37.1895]
["bitfinex","SOLUSD",1720194294329,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720194295029,7.4356,134.49,134.44,26.0325]
["bitfinex","SOLUSD",1720194295205,0.17,134.5,134.44,18.5945]
["bitfinex","SOLUSD",1720194295407,0.17,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1720194295738,7.6044,134.51,134.46,26.0294]
["bitfinex","SOLUSD",1720194296310,7.6044,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720194296509,0.17,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720194296713,0.17,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1720194297028,10.90830246,134.56,134.48,18.59]
["bitfinex","SOLUSD",1720194297210,10.90830246,134.56,134.44,37.1896]
["bitfinex","SOLUSD",1720194297211,7.4328,134.54,134.5,26.0217]
["bitfinex","SOLUSD",1720194297411,7.4328,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1720194297626,7.4328,134.54,134.5,26.0219]
["bitfinex","SOLUSD",1720194297823,29.48750246,134.56,134.47,18.5905]
["bitfinex","SOLUSD",1720194298002,7.434,134.52,134.47,26.0266]
["bitfinex","SOLUSD",1720194298202,7.4339,134.52,134.41,37.1979]
["bitfinex","SOLUSD",1720194298420,10.90830246,134.56,134.44,37.189]
["bitfinex","SOLUSD",1720194298619,10.90830246,134.56,134.49,18.5874]
["bitfinex","SOLUSD",1720194298907,10.90830246,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1720194299107,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720194299307,13.654,134.56,134.44,37.189]
["bitfinex","SOLUSD",1720194299505,6.2222,134.56,134.47,37.1816]
["bitfinex","SOLUSD",1720194299723,6.2222,134.56,134.48,18.5891]
["bitfinex","SOLUSD",1720194300034,7.4334,134.53,134.48,26.0249]
["bitfinex","SOLUSD",1720194300204,7.4334,134.53,134.48,18.5891]
["bitfinex","SOLUSD",1720194300408,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720194300827,0.17,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720194301030,0.17,134.53,134.4,44.97287862]
["bitfinex","SOLUSD",1720194301213,7.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1720194301412,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720194301613,7.6045,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720194301935,0.17,134.51,134.43,37.1923]
["bitfinex","SOLUSD",1720194302116,0.17,134.51,134.48,18.59]
["bitfinex","SOLUSD",1720194302318,0.17,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1720194302521,0.17,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720194302730,13.6539,134.56,134.51,7.434]
["bitfinex","SOLUSD",1720194302912,6.2222,134.56,134.43,417.8923]
["bitfinex","SOLUSD",1720194303115,7.4343,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1720194303315,7.4369,134.47,134.43,18.5956]
["bitfinex","SOLUSD",1720194303652,7.4369,134.47,134.35,255.3]
["bitfinex","SOLUSD",1720194303653,6.2035,134.47,134.35,255.3]
["bitfinex","SOLUSD",1720194303933,6.2035,134.47,134.33,496.13]
["bitfinex","SOLUSD",1720194303934,18.5934,134.46,134.37,18.6041]
["bitfinex","SOLUSD",1720194304140,18.5934,134.46,134.34,18.6083]
["bitfinex","SOLUSD",1720194304141,18.5962,134.44,134.34,18.6083]
["bitfinex","SOLUSD",1720194304322,7.4412,134.39,134.34,26.0516]
["bitfinex","SOLUSD",1720194304638,0.17,134.4,134.34,26.0516]
["bitfinex","SOLUSD",1720194304842,0.17,134.43,134.34,37.2188]
["bitfinex","SOLUSD",1720194305141,15.5808,134.45,134.4,18.6003]
["bitfinex","SOLUSD",1720194305344,15.5808,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1720194305633,22.852,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720194305838,15.4169,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720194306030,7.4355,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1720194306227,7.4365,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194306535,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194306719,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720194307231,7.4366,134.47,134.37,26.0465]
["bitfinex","SOLUSD",1720194307232,7.4394,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1720194307441,7.4389,134.43,134.37,26.0465]
["bitfinex","SOLUSD",1720194307814,7.4364,134.48,134.34,37.2188]
["bitfinex","SOLUSD",1720194308017,34.0046,134.5,134.38,37.2056]
["bitfinex","SOLUSD",1720194308018,15.4169,134.5,134.38,37.2056]
["bitfinex","SOLUSD",1720194308341,6.6661,134.52,134.46,18.5922]
["bitfinex","SOLUSD",1720194308517,6.6661,134.52,134.39,122.34]
["bitfinex","SOLUSD",1720194308518,6.6661,134.52,134.39,100.0]
["bitfinex","SOLUSD",1720194308714,6.6661,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1720194308916,7.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720194309216,7.4327,134.54,134.47,18.5907]
["bitfinex","SOLUSD",1720194309421,7.4338,134.52,134.47,26.0271]
["bitfinex","SOLUSD",1720194309632,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720194309823,6.1575,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1720194310347,6.1575,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720194310528,7.4319,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194310754,18.5797,134.56,134.47,18.5908]
["bitfinex","SOLUSD",1720194311146,7.4339,134.52,134.47,26.0273]
["bitfinex","SOLUSD",1720194311437,7.4343,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720194311753,7.4334,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720194311919,0.17,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1720194312126,18.5849,134.52,134.39,636.0]
["bitfinex","SOLUSD",1720194312348,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194312546,0.17,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720194313218,0.17,134.48,134.42,18.5979]
["bitfinex","SOLUSD",1720194313419,23.1704,134.49,134.34,255.3]
["bitfinex","SOLUSD",1720194313620,23.0004,134.49,134.36,18.6056]
["bitfinex","SOLUSD",1720194313828,20.17,134.48,134.36,18.6056]
["bitfinex","SOLUSD",1720194314041,20.17,134.48,134.36,26.0482]
["bitfinex","SOLUSD",1720194314042,7.4404,134.41,134.36,26.0482]
["bitfinex","SOLUSD",1720194314339,0.17,134.4,134.33,18.6098]
["bitfinex","SOLUSD",1720194314527,0.17,134.42,134.33,18.6098]
["bitfinex","SOLUSD",1720194314844,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1720194315139,7.4415,134.38,134.33,26.054]
["bitfinex","SOLUSD",1720194315341,7.6121,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1720194315841,7.6121,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1720194316029,7.6121,134.37,134.3,18.6142]
["bitfinex","SOLUSD",1720194316030,7.4433,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1720194316232,7.6139,134.34,134.27,18.6185]
["bitfinex","SOLUSD",1720194316525,6.2888,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1720194316738,6.2888,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720194317058,26.74517743,134.43,134.33,18.6099]
["bitfinex","SOLUSD",1720194317221,26.74517743,134.43,134.31,100.0]
["bitfinex","SOLUSD",1720194317222,22.0728,134.43,134.31,100.0]
["bitfinex","SOLUSD",1720194317428,6.2888,134.43,134.39,18.6012]
["bitfinex","SOLUSD",1720194317615,6.2888,134.43,134.39,26.0422]
["bitfinex","SOLUSD",1720194317823,13.7276,134.43,134.36,18.606]
["bitfinex","SOLUSD",1720194318227,7.44,134.41,134.36,26.0481]
["bitfinex","SOLUSD",1720194318448,6.2888,134.43,134.33,18.61]
["bitfinex","SOLUSD",1720194318620,7.4421,134.37,134.33,18.61]
["bitfinex","SOLUSD",1720194318820,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720194319123,15.4517,134.4,134.26,52.2406]
["bitfinex","SOLUSD",1720194319124,7.4421,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720194319449,0.17,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720194319629,0.17,134.37,134.29,18.6154]
["bitfinex","SOLUSD",1720194320248,6.2888,134.43,134.36,18.6063]
["bitfinex","SOLUSD",1720194320617,6.2888,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1720194320849,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720194321162,18.6003,134.41,134.3,18.6143]
["bitfinex","SOLUSD",1720194321330,7.4426,134.37,134.31,7.445]
["bitfinex","SOLUSD",1720194321525,18.6003,134.41,134.3,18.6143]
["bitfinex","SOLUSD",1720194321742,20.17,134.4,134.3,18.6143]
["bitfinex","SOLUSD",1720194321929,7.4425,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194322127,0.17,134.36,134.25,636.0]
["bitfinex","SOLUSD",1720194322329,0.17,134.36,134.27,18.6184]
["bitfinex","SOLUSD",1720194322330,16.6022,134.36,134.27,18.6184]
["bitfinex","SOLUSD",1720194322550,7.4452,134.32,134.27,26.066]
["bitfinex","SOLUSD",1720194322719,7.4452,134.32,134.21,15.1018]
["bitfinex","SOLUSD",1720194322720,0.17,134.35,134.21,15.1018]
["bitfinex","SOLUSD",1720194322925,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1720194323145,7.4451,134.32,134.26,18.6202]
["bitfinex","SOLUSD",1720194323320,7.4449,134.32,134.26,18.6202]
["bitfinex","SOLUSD",1720194323526,7.4449,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1720194323747,7.6145,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720194323927,7.4432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1720194324240,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720194324448,7.4411,134.39,134.25,122.34]
["bitfinex","SOLUSD",1720194324449,16.6022,134.42,134.32,18.6117]
["bitfinex","SOLUSD",1720194324623,7.4427,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1720194324821,18.6029,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1720194325057,18.6029,134.39,134.29,26.0613]
["bitfinex","SOLUSD",1720194325249,144.65,134.41,134.26,18.6196]
["bitfinex","SOLUSD",1720194325445,18.6084,134.35,134.26,18.6196]
["bitfinex","SOLUSD",1720194325637,7.4458,134.31,134.26,26.0677]
["bitfinex","SOLUSD",1720194325833,0.17,134.3,134.26,26.0677]
["bitfinex","SOLUSD",1720194326256,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720194326557,0.17,134.3,134.26,26.0676]
["bitfinex","SOLUSD",1720194327043,0.17,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1720194327239,0.17,134.31,134.28,7.447]
["bitfinex","SOLUSD",1720194327444,0.17,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720194327664,6.0777,134.34,134.24,0.8576326]
["bitfinex","SOLUSD",1720194327850,7.4416,134.38,134.32,18.6119]
["bitfinex","SOLUSD",1720194328148,6.2755,134.39,134.34,18.6092]
["bitfinex","SOLUSD",1720194328537,13.7166,134.39,134.34,26.0528]
["bitfinex","SOLUSD",1720194328852,6.2755,134.39,134.34,18.6092]
["bitfinex","SOLUSD",1720194329058,6.1455,134.44,134.29,59.5712]
["bitfinex","SOLUSD",1720194329240,7.4391,134.43,134.38,18.6036]
["bitfinex","SOLUSD",1720194329437,7.4391,134.43,134.38,26.0448]
["bitfinex","SOLUSD",1720194330163,13.5839,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1720194330327,24.7416,134.44,134.35,18.6069]
["bitfinex","SOLUSD",1720194330531,7.4421,134.37,134.3,380.7]
["bitfinex","SOLUSD",1720194330731,7.4425,134.37,134.32,26.0559]
["bitfinex","SOLUSD",1720194330929,7.4423,134.37,134.32,26.0559]
["bitfinex","SOLUSD",1720194331248,18.6015,134.4,134.32,18.6112]
["bitfinex","SOLUSD",1720194331445,7.4423,134.37,134.32,26.0558]
["bitfinex","SOLUSD",1720194331651,0.17,134.36,134.32,26.0558]
["bitfinex","SOLUSD",1720194331954,7.4443,134.34,134.3,7.446]
["bitfinex","SOLUSD",1720194332142,7.4443,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1720194332448,7.6143,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1720194332627,7.6143,134.33,134.28,18.617]
["bitfinex","SOLUSD",1720194332628,0.17,134.33,134.28,18.617]
["bitfinex","SOLUSD",1720194332942,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720194333160,0.17,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1720194333655,33.7289,134.38,134.25,37.2421]
["bitfinex","SOLUSD",1720194333656,15.1219,134.38,134.25,59.5821]
["bitfinex","SOLUSD",1720194333855,15.4814,134.43,134.35,18.607]
["bitfinex","SOLUSD",1720194334075,7.4411,134.39,134.35,18.607]
["bitfinex","SOLUSD",1720194334237,15.4814,134.43,134.3,7.4459]
["bitfinex","SOLUSD",1720194334238,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720194334439,7.4428,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1720194334742,7.4416,134.38,134.27,22.34]
["bitfinex","SOLUSD",1720194334926,15.4814,134.43,134.29,22.34]
["bitfinex","SOLUSD",1720194335136,22.9206,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720194335348,18.5996,134.46,134.34,59.5574]
["bitfinex","SOLUSD",1720194335549,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720194335779,21.7189,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1720194335930,21.7189,134.49,134.35,122.34]
["bitfinex","SOLUSD",1720194335931,7.4382,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720194336126,40.3081,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1720194336347,7.4381,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720194336555,40.3081,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1720194336760,21.7189,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194336978,21.7189,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720194337177,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720194337479,7.4366,134.47,134.42,26.0368]
["bitfinex","SOLUSD",1720194337978,7.4362,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1720194338173,16.186,134.53,134.38,38.4921]
["bitfinex","SOLUSD",1720194338384,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720194338583,7.4338,134.52,134.45,18.5935]
["bitfinex","SOLUSD",1720194338874,23.6194,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1720194339191,23.6194,134.53,134.38,396.8521]
["bitfinex","SOLUSD",1720194339192,7.4366,134.47,134.42,26.0367]
["bitfinex","SOLUSD",1720194339351,7.4359,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194339864,7.4356,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720194340189,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194340364,7.606,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720194340559,0.17,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194340813,7.606,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194341081,7.4366,134.47,134.42,26.0367]
["bitfinex","SOLUSD",1720194342146,0.17,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1720194342351,7.6061,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720194342968,0.17,134.48,134.42,18.5975]
["bitfinex","SOLUSD",1720194343169,0.17,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720194343369,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720194343571,7.4354,134.5,134.46,7.437]
["bitfinex","SOLUSD",1720194343767,7.4354,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720194344273,7.4356,134.49,134.45,26.0312]
["bitfinex","SOLUSD",1720194344468,7.4351,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720194344669,7.4344,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720194344849,7.4353,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720194345163,18.5847,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1720194345475,18.7547,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1720194345680,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720194345868,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720194346065,7.4377,134.45,134.39,18.6013]
["bitfinex","SOLUSD",1720194346066,7.4371,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1720194346270,0.17,134.48,134.38,37.2077]
["bitfinex","SOLUSD",1720194346477,7.435,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1720194346967,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720194347159,7.435,134.5,134.45,26.0316]
["bitfinex","SOLUSD",1720194348559,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720194348751,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720194349289,7.4332,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720194349581,7.4338,134.52,134.47,26.0276]
["bitfinex","SOLUSD",1720194349783,7.4345,134.51,134.47,18.5914]
["bitfinex","SOLUSD",1720194350092,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720194350280,7.435,134.5,134.45,26.0303]
["bitfinex","SOLUSD",1720194350495,7.4357,134.49,134.45,18.5928]
["bitfinex","SOLUSD",1720194350803,7.4366,134.47,134.42,18.5978]
["bitfinex","SOLUSD",1720194350954,7.6062,134.48,134.42,18.5978]
["bitfinex","SOLUSD",1720194351159,7.4367,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1720194351483,0.17,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720194351780,0.17,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1720194351781,6.4911,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1720194351997,6.4911,134.45,134.36,18.6056]
["bitfinex","SOLUSD",1720194351998,0.17,134.44,134.36,18.6056]
["bitfinex","SOLUSD",1720194352221,7.4401,134.41,134.36,18.6056]
["bitfinex","SOLUSD",1720194352382,7.6094,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720194352715,7.4405,134.4,134.36,26.0481]
["bitfinex","SOLUSD",1720194352876,0.17,134.41,134.36,18.6056]
["bitfinex","SOLUSD",1720194353076,7.6084,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1720194353276,0.17,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1720194353473,0.17,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1720194353897,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720194354112,7.4372,134.46,134.4,18.6005]
["bitfinex","SOLUSD",1720194354113,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720194354480,4.87195724,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1720194354481,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720194354688,7.4382,134.44,134.4,26.0408]
["bitfinex","SOLUSD",1720194354985,7.4377,134.45,134.4,18.6005]
["bitfinex","SOLUSD",1720194355218,38.60131514,134.48,134.4,18.6005]
["bitfinex","SOLUSD",1720194355383,7.438,134.45,134.4,26.0407]
["bitfinex","SOLUSD",1720194355707,7.4393,134.42,134.37,18.604]
["bitfinex","SOLUSD",1720194355877,7.61,134.41,134.37,18.604]
["bitfinex","SOLUSD",1720194356078,0.17,134.41,134.31,18.6128]
["bitfinex","SOLUSD",1720194356281,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720194356494,0.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1720194357312,0.17,134.38,134.35,7.443]
["bitfinex","SOLUSD",1720194357604,18.5934,134.46,134.37,7.4417]
["bitfinex","SOLUSD",1720194357818,20.17,134.45,134.36,7.4422]
["bitfinex","SOLUSD",1720194357983,7.4402,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1720194358179,7.6108,134.4,134.35,26.051]
["bitfinex","SOLUSD",1720194358510,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720194358818,7.4412,134.39,134.32,399.3112]
["bitfinex","SOLUSD",1720194358819,0.17,134.38,134.32,406.7559]
["bitfinex","SOLUSD",1720194358977,18.7714,134.4,134.32,399.3112]
["bitfinex","SOLUSD",1720194359182,7.4433,134.35,134.32,380.7]
["bitfinex","SOLUSD",1720194359488,7.4432,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1720194359713,7.4432,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720194360233,0.17,134.36,134.31,18.6131]
["bitfinex","SOLUSD",1720194360537,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720194360706,0.17,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720194361108,0.17,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720194361310,7.4388,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1720194361610,7.4401,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1720194361821,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1720194362244,10.82614077,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1720194362245,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720194362409,7.4391,134.43,134.38,26.0447]
["bitfinex","SOLUSD",1720194363110,10.82614077,134.45,134.38,18.6036]
["bitfinex","SOLUSD",1720194363309,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720194363714,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720194363933,10.82614077,134.45,134.33,22.34]
["bitfinex","SOLUSD",1720194364142,6.029,134.45,134.39,18.602]
["bitfinex","SOLUSD",1720194364344,6.1336,134.5,134.46,7.437]
["bitfinex","SOLUSD",1720194364652,6.1336,134.5,134.45,26.0313]
["bitfinex","SOLUSD",1720194364653,13.5686,134.5,134.45,26.0313]
["bitfinex","SOLUSD",1720194364805,7.4374,134.46,134.42,18.5975]
["bitfinex","SOLUSD",1720194365008,6.1336,134.5,134.42,18.5975]
["bitfinex","SOLUSD",1720194365211,6.1336,134.5,134.39,18.6025]
["bitfinex","SOLUSD",1720194365428,7.4386,134.44,134.39,18.6025]
["bitfinex","SOLUSD",1720194365740,18.5933,134.46,134.36,18.6062]
["bitfinex","SOLUSD",1720194366038,7.4401,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1720194367049,7.4405,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1720194367249,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720194367541,0.17,134.42,134.32,380.7]
["bitfinex","SOLUSD",1720194367542,24.689,134.4,134.32,380.7]
["bitfinex","SOLUSD",1720194367743,24.689,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1720194367744,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194367948,0.17,134.39,134.32,18.6119]
["bitfinex","SOLUSD",1720194368115,7.4422,134.37,134.32,26.0566]
["bitfinex","SOLUSD",1720194368314,0.17,134.39,134.32,18.6119]
["bitfinex","SOLUSD",1720194368518,7.6112,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1720194368756,7.4421,134.37,134.32,18.6119]
["bitfinex","SOLUSD",1720194369038,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720194369256,0.17,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720194369415,15.6816,134.43,134.38,7.441]
["bitfinex","SOLUSD",1720194369741,15.6816,134.43,134.31,159.5646]
["bitfinex","SOLUSD",1720194369742,6.1742,134.44,134.33,122.34]
["bitfinex","SOLUSD",1720194369945,6.1742,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720194370238,6.1742,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1720194370239,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720194370635,7.4415,134.39,134.34,26.0518]
["bitfinex","SOLUSD",1720194370818,7.4422,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1720194371022,0.17,134.38,134.31,26.0579]
["bitfinex","SOLUSD",1720194371216,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720194371444,0.17,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1720194371748,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194371915,0.17,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1720194372117,0.17,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1720194372612,0.17,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720194372817,39.9926,134.44,134.37,7.442]
["bitfinex","SOLUSD",1720194373119,21.3964,134.44,134.36,18.6062]
["bitfinex","SOLUSD",1720194373324,7.4397,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1720194373527,7.44,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1720194373738,7.441,134.39,134.33,18.6099]
["bitfinex","SOLUSD",1720194373939,18.5973,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1720194374121,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720194374324,0.17,134.4,134.32,18.611]
["bitfinex","SOLUSD",1720194374831,20.17,134.4,134.32,18.611]
["bitfinex","SOLUSD",1720194375347,20.17,134.4,134.28,417.9337]
["bitfinex","SOLUSD",1720194375549,0.17,134.4,134.31,37.2253]
["bitfinex","SOLUSD",1720194375851,0.17,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1720194376048,0.17,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1720194376340,7.6094,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720194376538,7.6094,134.42,134.3,122.34]
["bitfinex","SOLUSD",1720194376539,24.47541337,134.49,134.33,128.8315]
["bitfinex","SOLUSD",1720194376746,7.4375,134.46,134.41,26.0386]
["bitfinex","SOLUSD",1720194377049,18.591,134.48,134.35,15.2502]
["bitfinex","SOLUSD",1720194377222,7.4375,134.46,134.41,7.4393]
["bitfinex","SOLUSD",1720194377417,7.4365,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1720194377740,22.0295,134.49,134.38,18.6028]
["bitfinex","SOLUSD",1720194378041,7.4388,134.44,134.38,18.6028]
["bitfinex","SOLUSD",1720194378371,7.4388,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1720194378648,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720194379219,7.6078,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1720194380425,18.5961,134.44,134.34,37.2163]
["bitfinex","SOLUSD",1720194380633,7.44,134.41,134.36,26.049]
["bitfinex","SOLUSD",1720194380845,0.17,134.43,134.29,658.2243]
["bitfinex","SOLUSD",1720194380846,7.4419,134.38,134.29,658.2243]
["bitfinex","SOLUSD",1720194381031,0.17,134.4,134.29,658.2243]
["bitfinex","SOLUSD",1720194381032,7.4428,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1720194381240,0.17,134.37,134.32,18.6118]
["bitfinex","SOLUSD",1720194381425,0.17,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720194381944,0.17,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720194382123,7.6118,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720194382947,0.17,134.38,134.29,399.3155]
["bitfinex","SOLUSD",1720194383255,0.17,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1720194383427,20.17,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1720194383621,20.17,134.39,134.28,18.6169]
["bitfinex","SOLUSD",1720194383622,18.6043,134.38,134.28,18.6169]
["bitfinex","SOLUSD",1720194383850,7.447,134.29,134.24,0.8576326]
["bitfinex","SOLUSD",1720194384033,0.17,134.37,134.24,0.8576326]
["bitfinex","SOLUSD",1720194384034,7.4456,134.31,134.25,18.6208]
["bitfinex","SOLUSD",1720194384350,0.17,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720194384523,0.17,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1720194385321,7.6164,134.3,134.25,26.0694]
["bitfinex","SOLUSD",1720194385944,7.6164,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1720194385945,0.17,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1720194386160,7.616,134.3,134.25,26.0694]
["bitfinex","SOLUSD",1720194386324,0.17,134.3,134.24,0.8576326]
["bitfinex","SOLUSD",1720194386525,7.4483,134.26,134.24,0.8576326]
["bitfinex","SOLUSD",1720194386751,0.17,134.25,134.24,0.8576326]
["bitfinex","SOLUSD",1720194387049,0.17,134.25,134.24,8.3069326]
["bitfinex","SOLUSD",1720194387251,0.17,134.25,134.24,0.8576326]
["bitfinex","SOLUSD",1720194387467,22.2655,134.31,134.24,0.8576326]
["bitfinex","SOLUSD",1720194387635,7.4469,134.29,134.24,8.3064326]
["bitfinex","SOLUSD",1720194387828,20.17,134.3,134.24,19.4804326]
["bitfinex","SOLUSD",1720194387829,0.17,134.28,134.24,19.4804326]
["bitfinex","SOLUSD",1720194388034,0.17,134.28,134.24,0.8576326]
["bitfinex","SOLUSD",1720194388252,0.17,134.28,134.24,8.3064326]
["bitfinex","SOLUSD",1720194388558,0.17,134.29,134.25,18.6206]
["bitfinex","SOLUSD",1720194388734,27.91401929,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720194389261,4.31501929,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720194389445,18.6089,134.35,134.24,0.8576326]
["bitfinex","SOLUSD",1720194389646,4.94924229,134.38,134.25,81.8876]
["bitfinex","SOLUSD",1720194389957,16.4857,134.41,134.25,81.8876]
["bitfinex","SOLUSD",1720194389958,16.4857,134.41,134.26,20.17]
["bitfinex","SOLUSD",1720194390257,16.4857,134.41,134.12,15.8053]
["bitfinex","SOLUSD",1720194390258,7.4497,134.24,134.12,15.8053]
["bitfinex","SOLUSD",1720194390456,6.3284,134.25,134.21,7.5506]
["bitfinex","SOLUSD",1720194390755,13.7772,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194391469,0.17,134.24,134.21,7.5506]
["bitfinex","SOLUSD",1720194391754,7.4484,134.26,134.21,7.5508]
["bitfinex","SOLUSD",1720194391938,0.17,134.25,134.21,7.5508]
["bitfinex","SOLUSD",1720194392257,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194392432,7.4497,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194392629,0.17,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720194392838,7.6189,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194393050,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194393259,7.4487,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194393427,0.17,134.24,134.21,7.5508]
["bitfinex","SOLUSD",1720194393630,7.4486,134.26,134.21,7.5509]
["bitfinex","SOLUSD",1720194393852,7.4493,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194394647,18.6183,134.28,134.21,7.5509]
["bitfinex","SOLUSD",1720194394843,6.6179,134.29,134.21,18.7268]
["bitfinex","SOLUSD",1720194395038,20.0,134.28,134.21,18.7268]
["bitfinex","SOLUSD",1720194395241,20.0,134.28,134.23,18.6242]
["bitfinex","SOLUSD",1720194395452,27.4471,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1720194395649,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720194395827,7.4475,134.28,134.23,18.6242]
["bitfinex","SOLUSD",1720194396028,7.4479,134.27,134.23,18.6242]
["bitfinex","SOLUSD",1720194396232,7.4479,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1720194396933,25.2347,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720194397151,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1720194397339,7.6184,134.26,134.21,7.5506]
["bitfinex","SOLUSD",1720194397967,0.17,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1720194398172,0.17,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1720194398371,7.6178,134.27,134.22,26.0762]
["bitfinex","SOLUSD",1720194398535,0.17,134.27,134.22,26.0759]
["bitfinex","SOLUSD",1720194398742,7.6173,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1720194398942,0.17,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720194399244,0.17,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720194399449,7.6175,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720194399747,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194399942,7.6171,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194400151,7.6171,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1720194401041,7.4484,134.26,134.21,7.5506]
["bitfinex","SOLUSD",1720194401363,0.17,134.25,134.21,7.5506]
["bitfinex","SOLUSD",1720194401546,0.17,134.28,134.21,7.5506]
["bitfinex","SOLUSD",1720194401547,7.4483,134.26,134.21,7.5506]
["bitfinex","SOLUSD",1720194401747,0.17,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1720194402267,0.17,134.25,134.23,18.6246]
["bitfinex","SOLUSD",1720194402967,7.6184,134.26,134.21,7.5509]
["bitfinex","SOLUSD",1720194403151,7.6184,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720194403462,0.17,134.26,134.22,26.0759]
["bitfinex","SOLUSD",1720194403976,6.6179,134.29,134.24,18.6228]
["bitfinex","SOLUSD",1720194404263,7.4477,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1720194404493,7.4472,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1720194404675,6.6179,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720194404676,30.07248639,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720194404881,4.83808639,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1720194405061,3.87204846,134.48,134.3,100.0]
["bitfinex","SOLUSD",1720194405267,21.822,134.5,134.33,122.34]
["bitfinex","SOLUSD",1720194405570,26.73508038,134.5,134.34,22.34]
["bitfinex","SOLUSD",1720194405770,26.73508038,134.5,134.35,0.17]
["bitfinex","SOLUSD",1720194405961,34.17028038,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720194406162,34.17028038,134.5,134.43,18.596]
["bitfinex","SOLUSD",1720194406163,26.73508038,134.5,134.43,18.596]
["bitfinex","SOLUSD",1720194406468,26.73508038,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1720194406960,26.73508038,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1720194407157,34.17038038,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720194407356,34.17038038,134.5,134.43,18.596]
["bitfinex","SOLUSD",1720194407357,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720194407557,26.73508038,134.5,134.43,18.596]
["bitfinex","SOLUSD",1720194407799,26.73508038,134.5,134.35,20.0]
["bitfinex","SOLUSD",1720194407994,20.0,134.49,134.4,18.6009]
["bitfinex","SOLUSD",1720194408176,0.17,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194408359,7.606,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194408562,27.4367,134.47,134.42,26.0368]
["bitfinex","SOLUSD",1720194408761,0.17,134.46,134.42,18.5975]
["bitfinex","SOLUSD",1720194409490,7.6072,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720194410294,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720194410464,0.17,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720194410660,7.6082,134.44,134.39,18.6018]
["bitfinex","SOLUSD",1720194410974,0.17,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1720194411686,38.5895,134.49,134.39,18.6018]
["bitfinex","SOLUSD",1720194411892,7.4375,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720194412573,20.0,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1720194413083,7.4381,134.45,134.41,18.5992]
["bitfinex","SOLUSD",1720194413275,0.17,134.44,134.41,18.5992]
["bitfinex","SOLUSD",1720194414271,0.17,134.45,134.41,18.5992]
["bitfinex","SOLUSD",1720194414673,7.6077,134.45,134.41,26.039]
["bitfinex","SOLUSD",1720194414980,7.6077,134.45,134.41,18.5992]
["bitfinex","SOLUSD",1720194415182,0.17,134.45,134.41,26.039]
["bitfinex","SOLUSD",1720194415361,0.17,134.45,134.43,26.0354]
["bitfinex","SOLUSD",1720194415559,7.6075,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720194415798,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720194415967,0.17,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720194417392,0.17,134.42,134.37,18.6043]
["bitfinex","SOLUSD",1720194417567,7.44,134.41,134.37,18.6043]
["bitfinex","SOLUSD",1720194417765,0.17,134.4,134.37,26.046]
["bitfinex","SOLUSD",1720194419069,7.4413,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720194419274,0.17,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1720194419275,0.17,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1720194419470,0.17,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1720194419781,6.5214,134.41,134.34,26.0519]
["bitfinex","SOLUSD",1720194419782,0.17,134.39,134.34,26.0519]
["bitfinex","SOLUSD",1720194419981,0.17,134.4,134.34,26.0519]
["bitfinex","SOLUSD",1720194420178,0.17,134.4,134.31,18.613]
["bitfinex","SOLUSD",1720194420378,0.17,134.4,134.31,37.2259]
["bitfinex","SOLUSD",1720194420599,7.4414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720194420828,0.17,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720194420973,0.17,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1720194421473,7.6116,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1720194421882,0.17,134.38,134.33,18.6104]
["bitfinex","SOLUSD",1720194422088,0.17,134.38,134.35,18.6075]
["bitfinex","SOLUSD",1720194422483,0.17,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1720194422791,6.5214,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1720194422992,22.3952,134.46,134.39,18.6021]
["bitfinex","SOLUSD",1720194423703,22.3952,134.46,134.41,18.5993]
["bitfinex","SOLUSD",1720194423905,6.126,134.46,134.41,26.039]
["bitfinex","SOLUSD",1720194424080,7.438,134.45,134.41,18.5993]
["bitfinex","SOLUSD",1720194424414,18.66064465,134.46,134.41,26.0391]
["bitfinex","SOLUSD",1720194424571,11.22334465,134.46,134.41,26.0391]
["bitfinex","SOLUSD",1720194424886,7.4379,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1720194425292,7.4379,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720194425493,11.22334465,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720194425995,11.22334465,134.46,134.38,7.4412]
["bitfinex","SOLUSD",1720194426198,7.4398,134.42,134.37,18.6043]
["bitfinex","SOLUSD",1720194426408,11.22334465,134.46,134.38,37.2059]
["bitfinex","SOLUSD",1720194426692,7.4356,134.49,134.43,18.5963]
["bitfinex","SOLUSD",1720194426895,7.4366,134.47,134.43,18.5963]
["bitfinex","SOLUSD",1720194427072,7.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1720194427581,7.4372,134.46,134.4,18.5999]
["bitfinex","SOLUSD",1720194427774,0.17,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1720194427977,6.6279,134.5,134.38,122.34]
["bitfinex","SOLUSD",1720194428300,6.6279,134.5,134.46,18.5925]
["bitfinex","SOLUSD",1720194428473,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720194428673,6.1317,134.55,134.43,159.5314]
["bitfinex","SOLUSD",1720194428929,6.1317,134.55,134.48,7.4356]
["bitfinex","SOLUSD",1720194429074,6.1317,134.55,134.43,37.1914]
["bitfinex","SOLUSD",1720194429274,7.433,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720194429597,7.433,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720194429783,18.5828,134.54,134.46,26.0292]
["bitfinex","SOLUSD",1720194429990,7.4345,134.51,134.46,26.0292]
["bitfinex","SOLUSD",1720194430817,7.435,134.5,134.46,26.0292]
["bitfinex","SOLUSD",1720194430981,0.17,134.49,134.43,26.0346]
["bitfinex","SOLUSD",1720194431185,7.438,134.45,134.4,7.44]
["bitfinex","SOLUSD",1720194431392,0.17,134.44,134.36,52.6492]
["bitfinex","SOLUSD",1720194431609,7.6082,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720194431779,0.17,134.44,134.33,37.2202]
["bitfinex","SOLUSD",1720194431978,7.4383,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1720194432293,0.17,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1720194432491,0.17,134.43,134.4,18.6004]
["bitfinex","SOLUSD",1720194432881,6.2184,134.46,134.42,18.5979]
["bitfinex","SOLUSD",1720194433215,0.17,134.45,134.42,18.5979]
["bitfinex","SOLUSD",1720194433700,0.17,134.45,134.42,26.037]
["bitfinex","SOLUSD",1720194433910,0.17,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1720194434081,38.7653,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1720194434703,7.4384,134.44,134.38,18.6036]
["bitfinex","SOLUSD",1720194434904,0.17,134.43,134.38,18.6036]
["bitfinex","SOLUSD",1720194435233,0.17,134.43,134.33,37.2202]
["bitfinex","SOLUSD",1720194435234,0.17,134.43,134.4,18.6007]
["bitfinex","SOLUSD",1720194435520,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720194435689,0.17,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1720194435909,7.6082,134.44,134.4,26.0411]
["bitfinex","SOLUSD",1720194436075,7.6082,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1720194436076,0.17,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1720194436281,7.438,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720194436477,11.24357,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720194436683,7.4381,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720194436987,18.68087,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720194437187,18.68087,134.46,134.41,26.0389]
["bitfinex","SOLUSD",1720194437512,11.24357,134.46,134.41,18.5995]
["bitfinex","SOLUSD",1720194437705,18.68077,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720194437905,11.24357,134.46,134.38,18.6036]
["bitfinex","SOLUSD",1720194438120,11.24357,134.46,134.33,37.2202]
["bitfinex","SOLUSD",1720194438121,7.4399,134.41,134.36,7.4421]
["bitfinex","SOLUSD",1720194438445,0.17,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1720194438714,0.17,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1720194439610,0.17,134.4,134.37,26.0469]
["bitfinex","SOLUSD",1720194439913,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720194440112,0.17,134.42,134.37,18.605]
["bitfinex","SOLUSD",1720194440300,7.6095,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720194440508,7.6095,134.42,134.33,37.2202]
["bitfinex","SOLUSD",1720194440509,0.17,134.42,134.33,7.444]
["bitfinex","SOLUSD",1720194440710,20.0,134.41,134.33,7.444]
["bitfinex","SOLUSD",1720194441021,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720194441184,0.17,134.37,134.35,18.6077]
["bitfinex","SOLUSD",1720194441508,0.17,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720194441509,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720194441819,0.17,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1720194442192,0.17,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1720194442399,0.17,134.37,134.35,7.443]
["bitfinex","SOLUSD",1720194442908,0.17,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1720194443287,0.17,134.37,134.35,7.443]
["bitfinex","SOLUSD",1720194443707,12.50064074,134.42,134.37,26.0468]
["bitfinex","SOLUSD",1720194443912,7.44,134.41,134.37,26.0468]
["bitfinex","SOLUSD",1720194444095,7.4395,134.42,134.37,26.0468]
["bitfinex","SOLUSD",1720194444410,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720194444803,7.4395,134.42,134.37,26.0471]
["bitfinex","SOLUSD",1720194445205,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720194445512,7.4384,134.44,134.38,18.6025]
["bitfinex","SOLUSD",1720194445710,7.4382,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1720194445896,7.4382,134.44,134.4,18.6009]
["bitfinex","SOLUSD",1720194446103,11.24469812,134.46,134.33,37.2192]
["bitfinex","SOLUSD",1720194446404,7.4399,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1720194447215,29.83889812,134.46,134.38,18.6038]
["bitfinex","SOLUSD",1720194447414,29.83889812,134.46,134.39,7.4406]
["bitfinex","SOLUSD",1720194447610,7.4392,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1720194447803,7.4392,134.43,134.38,26.0451]
["bitfinex","SOLUSD",1720194448007,7.4394,134.42,134.38,26.0451]
["bitfinex","SOLUSD",1720194449026,7.4394,134.42,134.33,137.2192]
["bitfinex","SOLUSD",1720194449027,7.4414,134.39,134.35,26.0499]
["bitfinex","SOLUSD",1720194449329,0.17,134.38,134.35,26.0499]
["bitfinex","SOLUSD",1720194449622,0.17,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720194449808,0.17,134.38,134.32,18.611]
["bitfinex","SOLUSD",1720194450006,48.43289812,134.46,134.28,6.437]
["bitfinex","SOLUSD",1720194450007,48.43289812,134.46,134.34,18.6088]
["bitfinex","SOLUSD",1720194450207,7.4414,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720194450432,0.17,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720194451499,0.17,134.38,134.3,37.2284]
["bitfinex","SOLUSD",1720194451827,0.17,134.38,134.37,18.6053]
["bitfinex","SOLUSD",1720194451998,0.17,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1720194452207,15.8915,134.4,134.27,75.034]
["bitfinex","SOLUSD",1720194452208,7.6113,134.39,134.35,7.443]
["bitfinex","SOLUSD",1720194452502,7.6113,134.39,134.34,18.6083]
["bitfinex","SOLUSD",1720194452503,0.17,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1720194452733,0.17,134.39,134.29,22.34]
["bitfinex","SOLUSD",1720194453036,22.3077,134.45,134.33,37.2204]
["bitfinex","SOLUSD",1720194453330,13.8539,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1720194453506,13.8539,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1720194453706,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1720194454013,7.4389,134.43,134.39,18.6016]
["bitfinex","SOLUSD",1720194454211,7.4404,134.41,134.36,18.6056]
["bitfinex","SOLUSD",1720194454419,0.17,134.4,134.37,7.4417]
["bitfinex","SOLUSD",1720194454625,7.6101,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1720194455114,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1720194455438,0.17,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1720194455908,6.4162,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1720194456327,13.854,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1720194456637,13.854,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720194456928,6.4162,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720194457226,13.854,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1720194457430,13.854,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720194457747,5.02629812,134.46,134.42,18.5975]
["bitfinex","SOLUSD",1720194458027,7.4366,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1720194458410,7.4366,134.47,134.42,26.0367]
["bitfinex","SOLUSD",1720194458811,29.4072,134.49,134.44,18.5953]
["bitfinex","SOLUSD",1720194459038,6.0799,134.49,134.44,18.5953]
["bitfinex","SOLUSD",1720194459210,13.5155,134.49,134.44,18.5953]
["bitfinex","SOLUSD",1720194459921,7.4363,134.48,134.44,26.0334]
["bitfinex","SOLUSD",1720194460114,18.43283968,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1720194460711,4.91733968,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1720194460916,7.4347,134.51,134.46,26.0292]
["bitfinex","SOLUSD",1720194461709,7.437,134.47,134.43,18.5959]
["bitfinex","SOLUSD",1720194462016,7.4362,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720194462211,0.17,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720194462526,7.6066,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720194462705,7.6066,134.47,134.42,26.0375]
["bitfinex","SOLUSD",1720194462902,0.17,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720194463127,0.17,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720194463524,7.6066,134.47,134.42,18.5983]
["bitfinex","SOLUSD",1720194463727,7.6066,134.47,134.39,37.203]
["bitfinex","SOLUSD",1720194463728,0.17,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1720194464030,18.5893,134.49,134.36,52.9517]
["bitfinex","SOLUSD",1720194464031,7.4372,134.46,134.36,52.9517]
["bitfinex","SOLUSD",1720194464233,0.17,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720194464234,0.17,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1720194464415,6.4005,134.44,134.36,37.2111]
["bitfinex","SOLUSD",1720194464628,7.4404,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720194464815,0.17,134.4,134.37,18.6052]
["bitfinex","SOLUSD",1720194465013,13.8387,134.44,134.33,37.2193]
["bitfinex","SOLUSD",1720194465223,0.17,134.43,134.41,7.4393]
["bitfinex","SOLUSD",1720194465432,6.4005,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1720194465642,7.4373,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720194465831,0.17,134.45,134.41,26.0395]
["bitfinex","SOLUSD",1720194466418,0.17,134.45,134.38,18.603]
["bitfinex","SOLUSD",1720194466633,7.4391,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720194466932,0.17,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720194467116,7.4403,134.41,134.37,18.6052]
["bitfinex","SOLUSD",1720194467327,0.17,134.4,134.37,18.6052]
["bitfinex","SOLUSD",1720194467536,0.17,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720194467842,13.9563,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720194468228,0.17,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1720194469741,0.17,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1720194469742,7.4422,134.37,134.33,18.6095]
["bitfinex","SOLUSD",1720194470034,7.6128,134.36,134.32,7.4443]
["bitfinex","SOLUSD",1720194470239,7.4423,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1720194470451,0.17,134.38,134.28,37.2338]
["bitfinex","SOLUSD",1720194470616,6.3259,134.44,134.31,59.6047]
["bitfinex","SOLUSD",1720194470950,6.3259,134.44,134.41,7.4394]
["bitfinex","SOLUSD",1720194471550,6.3259,134.44,134.36,18.6057]
["bitfinex","SOLUSD",1720194471717,6.3259,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1720194471718,7.4394,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1720194471918,7.4394,134.42,134.39,45.0]
["bitfinex","SOLUSD",1720194472353,7.4394,134.42,134.36,18.6057]
["bitfinex","SOLUSD",1720194472559,0.17,134.41,134.37,45.0]
["bitfinex","SOLUSD",1720194472930,0.17,134.41,134.33,18.6107]
["bitfinex","SOLUSD",1720194472931,7.4417,134.38,134.33,18.6107]
["bitfinex","SOLUSD",1720194473146,7.4414,134.39,134.33,18.6107]
["bitfinex","SOLUSD",1720194473338,0.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1720194473544,0.17,134.38,134.33,18.6107]
["bitfinex","SOLUSD",1720194473733,0.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1720194474432,0.17,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1720194475031,7.6116,134.38,134.33,18.6107]
["bitfinex","SOLUSD",1720194475254,0.17,134.38,134.26,81.5296]
["bitfinex","SOLUSD",1720194475450,7.4424,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720194475640,0.17,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1720194475975,0.17,134.36,134.26,81.5296]
["bitfinex","SOLUSD",1720194475976,0.17,134.36,134.32,26.0567]
["bitfinex","SOLUSD",1720194476355,7.4433,134.35,134.29,18.6155]
["bitfinex","SOLUSD",1720194476561,7.6128,134.36,134.26,59.1496]
["bitfinex","SOLUSD",1720194476852,7.6128,134.36,134.27,20.0]
["bitfinex","SOLUSD",1720194477453,7.6128,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1720194477636,0.17,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1720194478459,0.17,134.36,134.33,26.055]
["bitfinex","SOLUSD",1720194478759,0.17,134.37,134.33,26.055]
["bitfinex","SOLUSD",1720194478929,7.4406,134.4,134.29,37.2308]
["bitfinex","SOLUSD",1720194479129,7.441,134.39,134.35,18.6076]
["bitfinex","SOLUSD",1720194479336,5.00043507,134.42,134.35,18.6076]
["bitfinex","SOLUSD",1720194479548,27.4402,134.41,134.35,18.6076]
["bitfinex","SOLUSD",1720194479856,7.4406,134.4,134.35,26.0506]
["bitfinex","SOLUSD",1720194480045,7.441,134.39,134.35,26.0506]
["bitfinex","SOLUSD",1720194480243,18.6001,134.41,134.33,7.444]
["bitfinex","SOLUSD",1720194480447,0.17,134.38,134.32,18.6111]
["bitfinex","SOLUSD",1720194480744,6.5324,134.37,134.26,439.8496]
["bitfinex","SOLUSD",1720194480945,6.5324,134.37,134.26,159.1496]
["bitfinex","SOLUSD",1720194481143,0.17,134.36,134.26,159.1496]
["bitfinex","SOLUSD",1720194481348,0.17,134.36,134.29,37.2309]
["bitfinex","SOLUSD",1720194482157,0.17,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1720194482459,0.17,134.36,134.29,18.615]
["bitfinex","SOLUSD",1720194482663,7.444,134.34,134.29,18.615]
["bitfinex","SOLUSD",1720194482960,6.5324,134.37,134.27,7.4474]
["bitfinex","SOLUSD",1720194482961,7.4459,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1720194483478,0.17,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1720194483633,7.616,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1720194483834,0.17,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1720194484054,7.6162,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1720194484436,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720194484659,7.6162,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1720194485135,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194485337,0.17,134.28,134.23,18.6234]
["bitfinex","SOLUSD",1720194485552,7.4488,134.25,134.21,7.5509]
["bitfinex","SOLUSD",1720194485737,7.4485,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720194485944,7.4478,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1720194486160,7.4486,134.26,134.21,26.1775]
["bitfinex","SOLUSD",1720194486334,0.17,134.25,134.21,26.1775]
["bitfinex","SOLUSD",1720194486537,0.17,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720194487156,0.17,134.25,134.21,18.7269]
["bitfinex","SOLUSD",1720194487349,0.17,134.26,134.22,7.45]
["bitfinex","SOLUSD",1720194487558,0.17,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720194487752,0.17,134.26,134.21,7.5509]
["bitfinex","SOLUSD",1720194487753,7.4489,134.25,134.21,7.5509]
["bitfinex","SOLUSD",1720194487966,0.17,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194488152,7.6193,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194488468,0.17,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194488967,0.17,134.24,134.21,7.5507]
["bitfinex","SOLUSD",1720194489178,22.9986,134.29,134.21,0.1]
["bitfinex","SOLUSD",1720194489337,22.9986,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1720194489662,22.9986,134.29,134.23,26.074]
["bitfinex","SOLUSD",1720194489876,7.4473,134.28,134.23,26.074]
["bitfinex","SOLUSD",1720194490058,7.4478,134.27,134.23,18.6243]
["bitfinex","SOLUSD",1720194490452,22.9986,134.29,134.23,18.6243]
["bitfinex","SOLUSD",1720194490654,22.9986,134.29,134.23,26.074]
["bitfinex","SOLUSD",1720194490876,7.4478,134.27,134.23,26.074]
["bitfinex","SOLUSD",1720194491170,0.17,134.26,134.23,26.074]
["bitfinex","SOLUSD",1720194491368,7.6182,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720194491571,0.17,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720194492249,3.87965655,134.39,134.22,44.5055]
["bitfinex","SOLUSD",1720194492453,7.4426,134.37,134.32,18.6114]
["bitfinex","SOLUSD",1720194492657,7.4421,134.37,134.32,26.0559]
["bitfinex","SOLUSD",1720194492847,7.4425,134.37,134.32,18.6114]
["bitfinex","SOLUSD",1720194493157,7.4427,134.36,134.32,26.056]
["bitfinex","SOLUSD",1720194493359,18.6032,134.39,134.29,18.6153]
["bitfinex","SOLUSD",1720194493556,18.6032,134.39,134.3,7.4456]
["bitfinex","SOLUSD",1720194493752,18.6032,134.39,134.31,26.0582]
["bitfinex","SOLUSD",1720194493753,7.443,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1720194493957,7.443,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720194494155,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194494661,7.4429,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1720194494860,22.2778,134.4,134.29,7.4464]
["bitfinex","SOLUSD",1720194494861,7.4447,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194495052,18.6055,134.37,134.25,37.2425]
["bitfinex","SOLUSD",1720194495249,0.17,134.36,134.3,18.6145]
["bitfinex","SOLUSD",1720194495983,0.17,134.36,134.3,26.0601]
["bitfinex","SOLUSD",1720194496158,7.4436,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1720194496357,0.17,134.34,134.3,26.0601]
["bitfinex","SOLUSD",1720194497276,22.2778,134.4,134.28,37.234]
["bitfinex","SOLUSD",1720194497457,7.4413,134.39,134.34,26.0522]
["bitfinex","SOLUSD",1720194497649,7.4416,134.38,134.34,26.0522]
["bitfinex","SOLUSD",1720194498073,7.4434,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1720194498277,40.8792,134.4,134.31,26.0583]
["bitfinex","SOLUSD",1720194498278,7.4431,134.36,134.31,26.0583]
["bitfinex","SOLUSD",1720194498456,40.8792,134.4,134.31,26.0583]
["bitfinex","SOLUSD",1720194498653,7.4425,134.37,134.33,18.6106]
["bitfinex","SOLUSD",1720194498854,0.17,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720194499154,0.17,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720194499354,7.4434,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1720194499563,0.17,134.34,134.27,18.6179]
["bitfinex","SOLUSD",1720194499767,0.17,134.36,134.27,18.6179]
["bitfinex","SOLUSD",1720194500056,14.0452,134.32,134.27,26.0651]
["bitfinex","SOLUSD",1720194500255,14.0452,134.32,134.22,22.1255]
["bitfinex","SOLUSD",1720194500256,0.17,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720194500474,7.6154,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720194500775,0.17,134.31,134.28,7.447]
["bitfinex","SOLUSD",1720194500982,0.17,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1720194501274,1.0628,134.37,134.27,37.2367]
["bitfinex","SOLUSD",1720194501480,34.7958,134.4,134.31,18.6136]
["bitfinex","SOLUSD",1720194502079,34.7958,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1720194502493,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720194502779,39.86508944,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1720194503526,39.86508944,134.4,134.31,18.6136]
["bitfinex","SOLUSD",1720194503685,18.6041,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1720194503865,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720194504071,7.444,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194504278,18.6041,134.38,134.28,18.6165]
["bitfinex","SOLUSD",1720194504279,0.17,134.33,134.28,26.0634]
["bitfinex","SOLUSD",1720194504478,0.17,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1720194504655,0.17,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1720194505084,0.17,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1720194505500,0.17,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1720194506277,7.4419,134.38,134.32,18.612]
["bitfinex","SOLUSD",1720194506665,7.4419,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1720194507180,6.0814,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720194507368,6.0814,134.39,134.34,26.0528]
["bitfinex","SOLUSD",1720194507683,6.0814,134.39,134.34,18.6091]
["bitfinex","SOLUSD",1720194507978,7.4395,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1720194508167,21.7599,134.44,134.38,18.6035]
["bitfinex","SOLUSD",1720194508373,7.4398,134.42,134.38,18.6035]
["bitfinex","SOLUSD",1720194508680,7.4399,134.41,134.38,18.6035]
["bitfinex","SOLUSD",1720194508856,7.4413,134.39,134.35,26.05]
["bitfinex","SOLUSD",1720194509060,7.4416,134.38,134.35,18.607]
["bitfinex","SOLUSD",1720194509256,18.598,134.43,134.35,18.607]
["bitfinex","SOLUSD",1720194509257,0.17,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1720194509484,7.6126,134.37,134.31,18.6125]
["bitfinex","SOLUSD",1720194509814,7.6126,134.37,134.28,26.0637]
["bitfinex","SOLUSD",1720194509815,22.125,134.36,134.28,26.0637]
["bitfinex","SOLUSD",1720194509986,42.125,134.36,134.28,26.0637]
["bitfinex","SOLUSD",1720194510184,7.4454,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1720194510398,0.17,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1720194510795,0.17,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1720194511005,0.17,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194511208,7.6149,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194511384,7.6149,134.32,134.27,26.0663]
["bitfinex","SOLUSD",1720194511385,7.4457,134.31,134.27,26.0663]
["bitfinex","SOLUSD",1720194511590,7.6161,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720194511798,0.17,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720194512000,0.17,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1720194512314,18.6084,134.35,134.28,18.6175]
["bitfinex","SOLUSD",1720194512496,42.125,134.36,134.28,18.6175]
["bitfinex","SOLUSD",1720194512697,0.17,134.35,134.28,18.6175]
["bitfinex","SOLUSD",1720194513208,7.4441,134.34,134.28,18.6175]
["bitfinex","SOLUSD",1720194513526,7.4449,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1720194513888,7.4388,134.43,134.32,100.0]
["bitfinex","SOLUSD",1720194514089,18.5919,134.47,134.33,57.2193]
["bitfinex","SOLUSD",1720194514287,6.1534,134.5,134.33,57.2193]
["bitfinex","SOLUSD",1720194514497,7.4382,134.45,134.4,7.44]
["bitfinex","SOLUSD",1720194514718,29.88559225,134.5,134.41,18.5993]
["bitfinex","SOLUSD",1720194514916,11.29719225,134.5,134.36,100.0]
["bitfinex","SOLUSD",1720194515226,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720194515421,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1720194515629,5.14379225,134.5,134.48,7.436]
["bitfinex","SOLUSD",1720194515910,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720194516088,7.4348,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720194516484,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720194516689,5.09049133,134.56,134.46,20.0]
["bitfinex","SOLUSD",1720194516990,0.8576326,134.57,134.46,20.0]
["bitfinex","SOLUSD",1720194516991,0.8576326,134.57,134.53,18.5819]
["bitfinex","SOLUSD",1720194517613,5.93965403,134.57,134.53,18.5819]
["bitfinex","SOLUSD",1720194517986,5.93965403,134.57,134.53,26.0147]
["bitfinex","SOLUSD",1720194518914,5.93965403,134.57,134.49,7.435]
["bitfinex","SOLUSD",1720194518915,7.4331,134.54,134.49,7.435]
["bitfinex","SOLUSD",1720194519126,5.93965403,134.57,134.47,18.5909]
["bitfinex","SOLUSD",1720194519302,7.4337,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720194519493,7.4337,134.53,134.47,18.5909]
["bitfinex","SOLUSD",1720194519494,5.93965403,134.57,134.49,18.5881]
["bitfinex","SOLUSD",1720194519690,7.4337,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720194519884,20.0,134.56,134.46,18.5921]
["bitfinex","SOLUSD",1720194519885,0.17,134.52,134.46,18.5921]
["bitfinex","SOLUSD",1720194520111,7.4347,134.51,134.46,26.029]
["bitfinex","SOLUSD",1720194520284,18.5807,134.55,134.46,18.5921]
["bitfinex","SOLUSD",1720194520285,7.6049,134.5,134.46,18.5921]
["bitfinex","SOLUSD",1720194520488,0.17,134.5,134.46,26.0291]
["bitfinex","SOLUSD",1720194521045,7.4366,134.47,134.43,18.5967]
["bitfinex","SOLUSD",1720194521325,120.0,134.56,134.44,7.4382]
["bitfinex","SOLUSD",1720194521326,0.17,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1720194521530,0.17,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720194521817,0.17,134.46,134.44,18.595]
["bitfinex","SOLUSD",1720194522113,7.6072,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720194522317,0.17,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720194522720,7.4386,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1720194522894,0.17,134.43,134.4,18.6004]
["bitfinex","SOLUSD",1720194523099,0.17,134.43,134.4,26.0407]
["bitfinex","SOLUSD",1720194523719,7.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1720194523927,0.17,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1720194524095,0.17,134.38,134.33,18.6104]
["bitfinex","SOLUSD",1720194524296,7.6115,134.38,134.33,26.0546]
["bitfinex","SOLUSD",1720194524593,7.4433,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1720194524796,0.17,134.34,134.3,18.6141]
["bitfinex","SOLUSD",1720194525020,0.17,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1720194525613,0.17,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1720194526631,0.17,134.35,134.27,18.6188]
["bitfinex","SOLUSD",1720194526822,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720194527124,0.17,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720194527303,7.4455,134.31,134.27,18.6188]
["bitfinex","SOLUSD",1720194527504,7.6163,134.3,134.26,7.448]
["bitfinex","SOLUSD",1720194527730,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720194528014,0.17,134.29,134.26,7.448]
["bitfinex","SOLUSD",1720194528227,0.17,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1720194528400,0.17,134.29,134.26,26.0677]
["bitfinex","SOLUSD",1720194528590,0.17,134.3,134.21,0.1]
["bitfinex","SOLUSD",1720194528795,7.616,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1720194529018,0.17,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720194529225,0.17,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720194529401,7.4469,134.29,134.24,18.6226]
["bitfinex","SOLUSD",1720194529605,7.4469,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194529822,0.17,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720194530720,0.17,134.28,134.24,25.5717]
["bitfinex","SOLUSD",1720194530721,7.6172,134.28,134.24,25.5717]
["bitfinex","SOLUSD",1720194531028,0.17,134.28,134.24,25.5717]
["bitfinex","SOLUSD",1720194531728,0.17,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720194531903,5.17385561,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1720194532111,33.7174,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1720194532329,38.9393196,134.36,134.26,18.6195]
["bitfinex","SOLUSD",1720194532704,7.445,134.32,134.26,18.6195]
["bitfinex","SOLUSD",1720194532906,20.3318196,134.36,134.28,18.6173]
["bitfinex","SOLUSD",1720194533118,20.3318196,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1720194533402,20.3318196,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1720194533403,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194533601,7.4439,134.34,134.28,18.6173]
["bitfinex","SOLUSD",1720194533602,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194534003,13.7483,134.37,134.3,18.6141]
["bitfinex","SOLUSD",1720194534202,6.3044,134.37,134.28,37.233]
["bitfinex","SOLUSD",1720194534720,7.4427,134.36,134.32,18.6119]
["bitfinex","SOLUSD",1720194535416,11.38061336,134.37,134.29,18.6158]
["bitfinex","SOLUSD",1720194535930,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720194536442,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720194536606,0.17,134.35,134.31,26.0585]
["bitfinex","SOLUSD",1720194536933,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720194537146,5.07621336,134.37,134.28,37.2338]
["bitfinex","SOLUSD",1720194537307,22.4703,134.42,134.28,37.2338]
["bitfinex","SOLUSD",1720194537641,20.0,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1720194538004,7.4434,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1720194538307,0.17,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1720194538507,0.17,134.35,134.29,18.6157]
["bitfinex","SOLUSD",1720194538806,7.4438,134.34,134.29,26.062]
["bitfinex","SOLUSD",1720194539025,7.4438,134.34,134.22,658.38]
["bitfinex","SOLUSD",1720194539026,7.4449,134.32,134.26,18.6204]
["bitfinex","SOLUSD",1720194539228,7.6155,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1720194539418,7.4461,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1720194539729,7.4461,134.3,134.26,26.0685]
["bitfinex","SOLUSD",1720194539934,0.17,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720194540138,7.445,134.32,134.26,18.6204]
["bitfinex","SOLUSD",1720194540320,0.17,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720194540634,0.17,134.31,134.28,18.6176]
["bitfinex","SOLUSD",1720194540835,0.17,134.31,134.26,7.448]
["bitfinex","SOLUSD",1720194541022,0.17,134.31,134.27,18.6188]
["bitfinex","SOLUSD",1720194541340,7.446,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1720194541642,7.4471,134.28,134.24,18.6223]
["bitfinex","SOLUSD",1720194541939,0.17,134.29,134.24,18.6223]
["bitfinex","SOLUSD",1720194542139,0.17,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1720194542449,18.6092,134.35,134.21,37.3523]
["bitfinex","SOLUSD",1720194542450,6.4395,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1720194542651,6.4395,134.37,134.24,37.2448]
["bitfinex","SOLUSD",1720194542938,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720194543131,6.5651,134.41,134.28,15.8128]
["bitfinex","SOLUSD",1720194543132,7.441,134.4,134.28,15.8128]
["bitfinex","SOLUSD",1720194543336,6.5651,134.41,134.31,37.2257]
["bitfinex","SOLUSD",1720194543639,5.08447997,134.42,134.32,20.0]
["bitfinex","SOLUSD",1720194543940,18.5961,134.44,134.32,20.0]
["bitfinex","SOLUSD",1720194544174,7.4411,134.39,134.31,37.2257]
["bitfinex","SOLUSD",1720194544448,7.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720194544814,7.441,134.4,134.35,7.443]
["bitfinex","SOLUSD",1720194545013,18.599,134.42,134.34,18.6089]
["bitfinex","SOLUSD",1720194545236,18.6014,134.4,134.28,53.0475]
["bitfinex","SOLUSD",1720194545424,48.71767905,134.45,134.29,20.0]
["bitfinex","SOLUSD",1720194545636,65.0,134.44,134.29,20.0]
["bitfinex","SOLUSD",1720194545820,18.6028,134.39,134.31,26.0578]
["bitfinex","SOLUSD",1720194546015,7.4428,134.36,134.31,26.0578]
["bitfinex","SOLUSD",1720194546221,0.17,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1720194546525,0.17,134.35,134.33,18.6104]
["bitfinex","SOLUSD",1720194547238,0.17,134.35,134.28,53.0475]
["bitfinex","SOLUSD",1720194547437,0.17,134.35,134.3,18.6139]
["bitfinex","SOLUSD",1720194547638,7.4421,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1720194547830,18.6005,134.41,134.33,7.4439]
["bitfinex","SOLUSD",1720194547831,7.6122,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1720194548037,7.6122,134.37,134.29,18.6159]
["bitfinex","SOLUSD",1720194548038,0.17,134.37,134.29,18.6159]
["bitfinex","SOLUSD",1720194548234,6.3376,134.37,134.25,636.0]
["bitfinex","SOLUSD",1720194548432,7.4447,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1720194548647,0.17,134.32,134.26,26.0676]
["bitfinex","SOLUSD",1720194548853,7.6149,134.32,134.28,7.447]
["bitfinex","SOLUSD",1720194549359,7.6149,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1720194549360,0.17,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1720194549736,0.17,134.32,134.29,7.4461]
["bitfinex","SOLUSD",1720194549945,7.6145,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1720194550470,0.17,134.33,134.2,7.74016609]
["bitfinex","SOLUSD",1720194550756,0.17,134.33,134.22,18.6251]
["bitfinex","SOLUSD",1720194550757,7.4478,134.27,134.22,18.6251]
["bitfinex","SOLUSD",1720194550923,0.17,134.26,134.22,18.6251]
["bitfinex","SOLUSD",1720194551126,0.17,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1720194551553,7.4462,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720194551851,7.617,134.29,134.24,26.0719]
["bitfinex","SOLUSD",1720194552043,7.617,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194552247,0.17,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1720194552546,7.6167,134.29,134.26,18.6203]
["bitfinex","SOLUSD",1720194552731,0.17,134.29,134.26,26.0684]
["bitfinex","SOLUSD",1720194552931,0.17,134.29,134.23,18.6237]
["bitfinex","SOLUSD",1720194553134,0.17,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1720194553351,23.68610992,134.33,134.29,26.0623]
["bitfinex","SOLUSD",1720194553352,12.51860992,134.33,134.29,26.0623]
["bitfinex","SOLUSD",1720194553852,6.3376,134.37,134.27,6.3199]
["bitfinex","SOLUSD",1720194554156,6.0709,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1720194554348,7.4434,134.35,134.29,18.6157]
["bitfinex","SOLUSD",1720194554551,7.4425,134.37,134.31,18.613]
["bitfinex","SOLUSD",1720194555168,29.90622321,134.41,134.33,7.444]
["bitfinex","SOLUSD",1720194555827,29.90622321,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1720194556250,29.90622321,134.41,134.33,26.0547]
["bitfinex","SOLUSD",1720194556550,148.50532321,134.41,134.29,18.6153]
["bitfinex","SOLUSD",1720194556727,7.4465,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1720194557050,7.4465,134.3,134.23,16.6275]
["bitfinex","SOLUSD",1720194557051,48.50532321,134.41,134.23,16.6275]
["bitfinex","SOLUSD",1720194557230,18.6038,134.39,134.31,18.6134]
["bitfinex","SOLUSD",1720194557433,0.17,134.38,134.31,18.6134]
["bitfinex","SOLUSD",1720194557647,7.4434,134.35,134.31,26.0587]
["bitfinex","SOLUSD",1720194557949,20.0,134.4,134.31,18.6134]
["bitfinex","SOLUSD",1720194558149,7.443,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1720194558351,20.0,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1720194558352,0.17,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1720194558944,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720194558945,0.17,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720194559339,7.6127,134.36,134.31,26.0586]
["bitfinex","SOLUSD",1720194559549,7.4443,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1720194560145,7.4443,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194560461,7.6145,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194560844,7.6145,134.33,134.28,26.0636]
["bitfinex","SOLUSD",1720194561140,0.17,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1720194561457,0.17,134.33,134.3,18.6142]
["bitfinex","SOLUSD",1720194561659,7.4436,134.35,134.31,7.445]
["bitfinex","SOLUSD",1720194561867,7.4433,134.35,134.3,26.0596]
["bitfinex","SOLUSD",1720194562160,48.50502321,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1720194562161,7.4426,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720194562758,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720194563569,7.4416,134.38,134.34,26.0527]
["bitfinex","SOLUSD",1720194563770,7.4413,134.39,134.34,26.0527]
["bitfinex","SOLUSD",1720194564561,7.4413,134.39,134.3,37.2276]
["bitfinex","SOLUSD",1720194564562,6.5191,134.45,134.37,18.605]
["bitfinex","SOLUSD",1720194565059,7.4386,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720194565261,11.69697704,134.45,134.39,18.6022]
["bitfinex","SOLUSD",1720194565439,16.3585,134.53,134.43,18.5965]
["bitfinex","SOLUSD",1720194565639,7.4356,134.49,134.44,8.46423522]
["bitfinex","SOLUSD",1720194565882,7.4361,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1720194566040,7.4369,134.47,134.42,26.0366]
["bitfinex","SOLUSD",1720194566237,7.4369,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1720194566442,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194566842,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194567045,7.4361,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720194567370,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720194567937,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720194568845,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194569043,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720194569259,15.16245226,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1720194569471,15.16245226,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720194569640,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720194570352,7.72685226,134.49,134.38,6.5116]
["bitfinex","SOLUSD",1720194570353,0.17,134.47,134.38,6.5116]
["bitfinex","SOLUSD",1720194570557,0.17,134.47,134.35,651.4379]
["bitfinex","SOLUSD",1720194570558,18.5932,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1720194570748,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1720194570952,6.3849,134.45,134.35,651.4379]
["bitfinex","SOLUSD",1720194571171,0.17,134.45,134.39,18.6019]
["bitfinex","SOLUSD",1720194571359,0.17,134.45,134.37,37.2105]
["bitfinex","SOLUSD",1720194571563,0.17,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1720194571773,0.17,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1720194572139,7.6073,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720194572341,7.4383,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1720194572849,7.4383,134.44,134.4,26.0408]
["bitfinex","SOLUSD",1720194573038,7.4378,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1720194573246,0.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720194573600,7.4392,134.43,134.37,18.6051]
["bitfinex","SOLUSD",1720194573870,0.17,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1720194574169,0.17,134.42,134.28,22.6811]
["bitfinex","SOLUSD",1720194574170,7.4428,134.36,134.28,22.6811]
["bitfinex","SOLUSD",1720194574384,6.8245,134.42,134.3,18.6141]
["bitfinex","SOLUSD",1720194574385,7.6132,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1720194574670,7.4447,134.33,134.27,18.6181]
["bitfinex","SOLUSD",1720194574979,7.615,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1720194575150,0.17,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194575348,0.17,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1720194575776,0.17,134.33,134.29,26.0624]
["bitfinex","SOLUSD",1720194575959,0.17,134.33,134.29,18.616]
["bitfinex","SOLUSD",1720194576145,0.17,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1720194576344,0.17,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1720194576745,7.6138,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194577249,0.17,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194578501,0.17,134.34,134.29,18.616]
["bitfinex","SOLUSD",1720194578794,0.17,134.34,134.26,18.6201]
["bitfinex","SOLUSD",1720194578992,0.17,134.34,134.25,37.2429]
["bitfinex","SOLUSD",1720194578993,7.4444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194579193,0.17,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194579370,7.6139,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720194579570,0.17,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194579986,7.6138,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194580195,7.4444,134.33,134.28,18.6174]
["bitfinex","SOLUSD",1720194580497,0.17,134.32,134.28,18.6174]
["bitfinex","SOLUSD",1720194581189,0.17,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1720194581389,0.17,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194581894,7.6139,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194582973,0.17,134.34,134.28,37.2336]
["bitfinex","SOLUSD",1720194583169,0.17,134.34,134.32,18.6117]
["bitfinex","SOLUSD",1720194583376,15.16935338,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720194584196,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194584394,7.4443,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1720194584581,7.4443,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1720194584894,7.6144,134.33,134.28,26.0642]
["bitfinex","SOLUSD",1720194585098,0.17,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1720194585266,0.17,134.33,134.25,18.6215]
["bitfinex","SOLUSD",1720194585599,0.17,134.33,134.27,18.6188]
["bitfinex","SOLUSD",1720194586500,7.4454,134.32,134.27,18.6188]
["bitfinex","SOLUSD",1720194586681,0.17,134.31,134.28,7.447]
["bitfinex","SOLUSD",1720194586876,0.17,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1720194587283,13.9921,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1720194587284,0.17,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1720194587509,0.17,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194587801,0.17,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1720194587970,0.17,134.32,134.27,18.6188]
["bitfinex","SOLUSD",1720194588174,0.17,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194588797,7.6149,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194589168,7.6149,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194589169,0.17,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194590001,0.17,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1720194590308,15.6728,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194590309,7.4438,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720194590681,7.4438,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1720194591285,0.17,134.33,134.26,18.6193]
["bitfinex","SOLUSD",1720194591484,7.446,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1720194591696,0.17,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1720194591907,0.17,134.29,134.25,26.0701]
["bitfinex","SOLUSD",1720194592087,0.17,134.29,134.25,18.6216]
["bitfinex","SOLUSD",1720194592294,0.17,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1720194592479,0.17,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1720194592678,0.17,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1720194593181,7.4463,134.3,134.26,7.448]
["bitfinex","SOLUSD",1720194593513,0.17,134.29,134.25,26.0702]
["bitfinex","SOLUSD",1720194594197,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194594387,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720194595273,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194595907,0.17,134.28,134.24,26.0723]
["bitfinex","SOLUSD",1720194596141,7.77130787,134.35,134.28,26.0645]
["bitfinex","SOLUSD",1720194596480,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1720194597479,7.4445,134.33,134.28,26.0645]
["bitfinex","SOLUSD",1720194597480,0.17,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720194597686,7.6149,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720194598115,0.17,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720194598487,0.17,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1720194599185,0.17,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1720194599583,0.17,134.32,134.28,18.6176]
["bitfinex","SOLUSD",1720194599903,0.17,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194600111,7.6143,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194600300,0.17,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194600496,7.6143,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1720194601020,7.6143,134.33,134.28,26.0644]
["bitfinex","SOLUSD",1720194601392,7.445,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1720194601697,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720194601900,7.6173,134.28,134.22,18.6248]
["bitfinex","SOLUSD",1720194602111,7.4473,134.28,134.22,18.6248]
["bitfinex","SOLUSD",1720194602412,0.17,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720194602985,7.6177,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1720194603218,0.17,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1720194603421,0.17,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1720194603797,7.448,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720194604012,7.4488,134.25,134.22,18.6248]
["bitfinex","SOLUSD",1720194604211,0.17,134.24,134.22,18.6248]
["bitfinex","SOLUSD",1720194604426,0.17,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720194604727,20.0,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1720194604898,20.0,134.28,134.23,18.6233]
["bitfinex","SOLUSD",1720194604899,0.17,134.27,134.25,7.4483]
["bitfinex","SOLUSD",1720194605219,0.17,134.28,134.23,26.0731]
["bitfinex","SOLUSD",1720194605519,7.4476,134.27,134.23,26.0731]
["bitfinex","SOLUSD",1720194605698,0.17,134.26,134.23,26.0731]
["bitfinex","SOLUSD",1720194606124,0.17,134.26,134.23,18.6233]
["bitfinex","SOLUSD",1720194606328,0.17,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1720194606619,0.17,134.26,134.23,26.0729]
["bitfinex","SOLUSD",1720194606811,7.4491,134.25,134.21,7.5507]
["bitfinex","SOLUSD",1720194607021,7.6196,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194607217,0.17,134.26,134.21,0.1]
["bitfinex","SOLUSD",1720194607525,7.6183,134.26,134.21,18.7273]
["bitfinex","SOLUSD",1720194607717,0.17,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1720194607933,0.17,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1720194608219,0.17,134.27,134.25,7.4484]
["bitfinex","SOLUSD",1720194608421,0.17,134.28,134.25,18.6218]
["bitfinex","SOLUSD",1720194608592,7.6172,134.28,134.24,7.449]
["bitfinex","SOLUSD",1720194608796,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720194609025,7.6172,134.28,134.24,18.623]
["bitfinex","SOLUSD",1720194609324,7.6172,134.28,134.24,26.0721]
["bitfinex","SOLUSD",1720194609693,0.17,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720194609894,0.17,134.28,134.26,18.6203]
["bitfinex","SOLUSD",1720194610094,0.17,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1720194610296,7.76376823,134.31,134.21,0.1]
["bitfinex","SOLUSD",1720194610517,5.17421625,134.32,134.21,20.1]
["bitfinex","SOLUSD",1720194610728,6.0484,134.33,134.26,26.0682]
["bitfinex","SOLUSD",1720194611305,7.4454,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720194611502,6.0484,134.33,134.3,18.6149]
["bitfinex","SOLUSD",1720194611809,7.4449,134.32,134.27,18.6183]
["bitfinex","SOLUSD",1720194612117,7.4452,134.32,134.27,26.0657]
["bitfinex","SOLUSD",1720194612318,7.4458,134.31,134.27,18.6183]
["bitfinex","SOLUSD",1720194612694,29.84561876,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1720194612936,7.448,134.27,134.21,20.1]
["bitfinex","SOLUSD",1720194613227,7.4483,134.26,134.21,26.1768]
["bitfinex","SOLUSD",1720194613424,0.17,134.25,134.21,26.1772]
["bitfinex","SOLUSD",1720194613598,0.17,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720194613920,7.4495,134.24,134.21,0.1]
["bitfinex","SOLUSD",1720194614233,0.17,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720194614718,27.6197,134.24,134.19,7.452]
["bitfinex","SOLUSD",1720194615303,20.17,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1720194615498,20.17,134.24,134.17,18.6328]
["bitfinex","SOLUSD",1720194616002,38.7936,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1720194616424,7.4512,134.21,134.16,26.0879]
["bitfinex","SOLUSD",1720194616722,0.17,134.2,134.18,18.6309]
["bitfinex","SOLUSD",1720194617025,20.17,134.24,134.15,18.6346]
["bitfinex","SOLUSD",1720194617196,7.4513,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1720194617397,0.17,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1720194617823,0.17,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1720194619724,0.17,134.21,134.17,18.6322]
["bitfinex","SOLUSD",1720194619922,0.17,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1720194620434,20.0,134.24,134.19,18.6299]
["bitfinex","SOLUSD",1720194620628,11.43904944,134.25,134.17,37.2638]
["bitfinex","SOLUSD",1720194620928,7.4498,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1720194621123,18.88794944,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1720194621329,18.88794944,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1720194621330,11.43904944,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1720194621631,11.43904944,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1720194621807,18.88784944,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1720194622001,18.88784944,134.25,134.2,26.0794]
["bitfinex","SOLUSD",1720194622410,7.4502,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1720194622609,0.17,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1720194623032,0.17,134.22,134.17,18.6328]
["bitfinex","SOLUSD",1720194623217,0.17,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1720194624315,0.17,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720194624629,7.6198,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1720194624831,7.45,134.23,134.19,18.6299]
["bitfinex","SOLUSD",1720194625019,0.17,134.22,134.19,26.0819]
["bitfinex","SOLUSD",1720194625205,0.17,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1720194625410,7.4481,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720194625635,7.4481,134.27,134.23,18.6241]
["bitfinex","SOLUSD",1720194626334,7.4481,134.27,134.23,26.0738]
["bitfinex","SOLUSD",1720194626629,33.0012851,134.29,134.2,18.6287]
["bitfinex","SOLUSD",1720194626814,7.4497,134.24,134.2,18.6287]
["bitfinex","SOLUSD",1720194627016,7.4486,134.26,134.2,18.6287]
["bitfinex","SOLUSD",1720194627224,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1720194627541,7.4489,134.25,134.2,26.08]
["bitfinex","SOLUSD",1720194627734,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720194628037,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1720194628216,7.6199,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1720194628534,7.4512,134.21,134.17,18.6319]
["bitfinex","SOLUSD",1720194628731,0.17,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1720194628732,0.17,134.2,134.18,7.4523]
["bitfinex","SOLUSD",1720194628932,0.17,134.2,134.17,18.6319]
["bitfinex","SOLUSD",1720194629114,0.17,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1720194629312,0.17,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720194630042,0.17,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1720194630541,0.17,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1720194631569,7.4491,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1720194631840,38.24816396,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1720194632429,7.4483,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1720194632736,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720194633339,0.17,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720194633842,0.17,134.25,134.21,26.078]
["bitfinex","SOLUSD",1720194634523,7.6189,134.25,134.21,26.078]
["bitfinex","SOLUSD",1720194634723,7.6189,134.25,134.2,7.451]
["bitfinex","SOLUSD",1720194635117,7.6189,134.25,134.2,26.0797]
["bitfinex","SOLUSD",1720194635318,0.17,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1720194635543,0.17,134.25,134.22,26.0761]
["bitfinex","SOLUSD",1720194635713,7.6183,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1720194635917,7.6183,134.26,134.22,26.0763]
["bitfinex","SOLUSD",1720194636134,0.17,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1720194636432,7.6184,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1720194636639,0.17,134.26,134.19,26.0809]
["bitfinex","SOLUSD",1720194636815,7.4489,134.25,134.19,18.629]
["bitfinex","SOLUSD",1720194637017,0.17,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1720194637211,7.6183,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720194637642,0.17,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720194637944,7.7617769,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1720194638515,6.4591,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1720194638737,7.4452,134.32,134.21,27.15]
["bitfinex","SOLUSD",1720194638942,7.4455,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1720194639337,11.75170142,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1720194639650,19.19640142,134.33,134.29,18.616]
["bitfinex","SOLUSD",1720194640218,19.19640142,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1720194640418,11.75170142,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1720194640615,7.76121955,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1720194640823,43.257,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1720194640824,6.1546,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1720194641122,6.1546,134.37,134.31,18.6127]
["bitfinex","SOLUSD",1720194641123,7.4427,134.36,134.31,18.6127]
["bitfinex","SOLUSD",1720194641322,7.4427,134.36,134.31,26.0578]
["bitfinex","SOLUSD",1720194643149,7.4441,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720194643341,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1720194644036,7.4456,134.31,134.25,18.6211]
["bitfinex","SOLUSD",1720194644229,0.17,134.3,134.25,18.6211]
["bitfinex","SOLUSD",1720194644747,0.17,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1720194644918,7.616,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1720194645121,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720194645455,0.17,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1720194645752,0.17,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1720194646330,0.17,134.3,134.27,18.6187]
["bitfinex","SOLUSD",1720194646516,0.17,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1720194646719,7.6156,134.31,134.27,18.6187]
["bitfinex","SOLUSD",1720194646915,7.4461,134.3,134.26,7.448]
["bitfinex","SOLUSD",1720194647146,7.6166,134.29,134.24,26.0711]
["bitfinex","SOLUSD",1720194647455,0.17,134.28,134.24,18.6222]
["bitfinex","SOLUSD",1720194647752,7.6172,134.28,134.24,18.6222]
["bitfinex","SOLUSD",1720194648348,7.6172,134.28,134.24,26.0714]
["bitfinex","SOLUSD",1720194648521,0.17,134.28,134.21,26.0772]
["bitfinex","SOLUSD",1720194648824,7.4484,134.26,134.21,26.0772]
["bitfinex","SOLUSD",1720194649021,0.17,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720194649222,0.17,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1720194649729,0.17,134.25,134.22,7.45]
["bitfinex","SOLUSD",1720194649926,0.17,134.26,134.22,7.45]
["bitfinex","SOLUSD",1720194651742,7.6182,134.26,134.22,7.45]
["bitfinex","SOLUSD",1720194652153,7.6182,134.26,134.21,26.0776]
["bitfinex","SOLUSD",1720194652552,0.17,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720194654959,7.4492,134.25,134.21,18.6268]
["bitfinex","SOLUSD",1720194655131,7.4502,134.23,134.18,26.083]
["bitfinex","SOLUSD",1720194655335,0.17,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1720194655658,0.17,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1720194655843,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720194655844,0.17,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1720194656029,0.17,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1720194656234,0.17,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1720194656936,6.3053,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720194657133,6.3053,134.41,134.26,44.3726]
["bitfinex","SOLUSD",1720194657134,27.15,134.4,134.26,6.1265]
["bitfinex","SOLUSD",1720194657332,45.7521,134.4,134.26,6.1265]
["bitfinex","SOLUSD",1720194657572,45.7521,134.4,134.31,7.4451]
["bitfinex","SOLUSD",1720194657573,7.443,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1720194657737,7.4432,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1720194657939,7.4432,134.35,134.31,18.6132]
["bitfinex","SOLUSD",1720194658342,7.4432,134.35,134.31,26.0585]
["bitfinex","SOLUSD",1720194659057,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720194659235,18.6021,134.4,134.31,18.6132]
["bitfinex","SOLUSD",1720194659441,7.4421,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720194659645,7.4421,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720194659939,7.4421,134.37,134.31,18.6132]
["bitfinex","SOLUSD",1720194659940,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720194660266,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1720194660776,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1720194661139,7.4406,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720194661338,19.16673656,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720194661749,27.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1720194661961,5.42143656,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1720194662265,23.325,134.42,134.37,26.0467]
["bitfinex","SOLUSD",1720194662439,21.29088543,134.42,134.34,37.2171]
["bitfinex","SOLUSD",1720194662642,6.3612,134.44,134.39,18.602]
["bitfinex","SOLUSD",1720194662842,7.85578287,134.49,134.45,18.5935]
["bitfinex","SOLUSD",1720194663188,18.592,134.47,134.39,18.6019]
["bitfinex","SOLUSD",1720194663480,7.4378,134.45,134.39,18.6019]
["bitfinex","SOLUSD",1720194663775,18.592,134.47,134.39,18.6019]
["bitfinex","SOLUSD",1720194663942,7.4392,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1720194664145,7.4392,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1720194664441,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720194664969,7.4383,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1720194665175,13.23552649,134.49,134.34,43.4865]
["bitfinex","SOLUSD",1720194665485,20.67102649,134.49,134.35,57.55]
["bitfinex","SOLUSD",1720194665759,13.23552649,134.49,134.41,7.4399]
["bitfinex","SOLUSD",1720194665976,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720194666265,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1720194666472,7.4384,134.44,134.39,26.0429]
["bitfinex","SOLUSD",1720194666651,7.4384,134.44,134.39,18.602]
["bitfinex","SOLUSD",1720194666844,31.82482649,134.49,134.36,18.6059]
["bitfinex","SOLUSD",1720194666845,18.5923,134.47,134.36,18.6059]
["bitfinex","SOLUSD",1720194667048,20.0,134.46,134.36,18.6059]
["bitfinex","SOLUSD",1720194667353,100.0,134.44,134.32,26.0565]
["bitfinex","SOLUSD",1720194667547,7.4415,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720194667753,0.17,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720194667968,0.17,134.38,134.32,18.6117]
["bitfinex","SOLUSD",1720194668265,7.4422,134.37,134.32,26.0561]
["bitfinex","SOLUSD",1720194668563,0.17,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1720194668748,7.4422,134.37,134.32,18.6117]
["bitfinex","SOLUSD",1720194668955,0.17,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1720194669151,0.17,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1720194669355,7.6117,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1720194670067,7.4427,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1720194670269,0.17,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1720194670459,0.17,134.35,134.32,26.0563]
["bitfinex","SOLUSD",1720194670663,0.17,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1720194670859,0.17,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1720194671359,7.4397,134.42,134.34,18.6087]
["bitfinex","SOLUSD",1720194671562,7.6101,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720194671871,18.5979,134.43,134.31,18.613]
["bitfinex","SOLUSD",1720194672068,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194672848,7.4432,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720194673049,0.17,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1720194673283,0.17,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1720194673572,20.17,134.35,134.28,18.6171]
["bitfinex","SOLUSD",1720194673768,7.4445,134.33,134.28,26.0641]
["bitfinex","SOLUSD",1720194674077,0.17,134.32,134.28,26.0641]
["bitfinex","SOLUSD",1720194674460,0.17,134.32,134.28,18.6171]
["bitfinex","SOLUSD",1720194674770,15.4621,134.37,134.28,37.2328]
["bitfinex","SOLUSD",1720194674956,7.6128,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720194675381,22.9044,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194675683,7.4427,134.36,134.31,26.0583]
["bitfinex","SOLUSD",1720194676063,22.9044,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720194676671,0.17,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1720194677744,0.17,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1720194677948,0.17,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1720194678168,7.6127,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720194679367,0.17,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720194679567,0.17,134.36,134.3,18.6144]
["bitfinex","SOLUSD",1720194679771,7.4433,134.35,134.3,18.6144]
["bitfinex","SOLUSD",1720194679970,0.17,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1720194680274,38.7776,134.36,134.26,18.6194]
["bitfinex","SOLUSD",1720194680469,7.4448,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720194680675,0.17,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1720194681262,0.17,134.33,134.3,18.6146]
["bitfinex","SOLUSD",1720194681458,0.17,134.33,134.31,7.445]
["bitfinex","SOLUSD",1720194681766,0.17,134.33,134.27,18.6183]
["bitfinex","SOLUSD",1720194681979,0.17,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720194681980,7.6144,134.33,134.28,7.447]
["bitfinex","SOLUSD",1720194682157,7.6144,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1720194682549,0.17,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1720194683489,0.17,134.33,134.3,7.446]
["bitfinex","SOLUSD",1720194683788,0.17,134.33,134.29,26.0626]
["bitfinex","SOLUSD",1720194683960,0.17,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1720194684281,0.17,134.34,134.29,18.6161]
["bitfinex","SOLUSD",1720194684581,7.4446,134.33,134.29,18.6161]
["bitfinex","SOLUSD",1720194684883,0.17,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1720194685184,0.17,134.32,134.29,26.0625]
["bitfinex","SOLUSD",1720194685383,0.17,134.33,134.29,26.0625]
["bitfinex","SOLUSD",1720194685563,7.6148,134.33,134.29,18.6161]
["bitfinex","SOLUSD",1720194686157,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1720194686480,0.17,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1720194686980,7.6156,134.31,134.26,26.0676]
["bitfinex","SOLUSD",1720194687165,7.447,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1720194687367,0.17,134.28,134.23,18.6236]
["bitfinex","SOLUSD",1720194687568,0.17,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1720194687767,0.17,134.28,134.25,18.6217]
["bitfinex","SOLUSD",1720194687969,0.17,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1720194688158,0.17,134.3,134.25,26.0703]
["bitfinex","SOLUSD",1720194688356,0.17,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1720194688675,0.17,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720194688879,7.6158,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720194689777,7.4461,134.3,134.25,26.0703]
["bitfinex","SOLUSD",1720194690093,7.4475,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194690252,0.17,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1720194690686,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720194690857,0.17,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1720194691388,0.17,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1720194691560,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720194691763,7.6165,134.29,134.24,26.0722]
["bitfinex","SOLUSD",1720194692166,7.6165,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1720194692167,0.17,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1720194692367,27.4453,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1720194692684,28.05151933,134.33,134.28,18.6172]
["bitfinex","SOLUSD",1720194692869,35.49601933,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1720194693069,7.4449,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1720194693265,28.05151933,134.33,134.28,18.6172]
["bitfinex","SOLUSD",1720194693582,7.445,134.32,134.28,26.0642]
["bitfinex","SOLUSD",1720194693785,7.4437,134.35,134.3,26.0606]
["bitfinex","SOLUSD",1720194693992,7.4449,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1720194694187,7.4449,134.32,134.27,26.0657]
["bitfinex","SOLUSD",1720194694484,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1720194694690,7.4456,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1720194694984,18.61,134.34,134.26,7.4479]
["bitfinex","SOLUSD",1720194695296,18.61,134.34,134.24,18.6222]
["bitfinex","SOLUSD",1720194695297,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1720194695585,20.17,134.33,134.26,26.0685]
["bitfinex","SOLUSD",1720194695586,0.17,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720194695787,0.17,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1720194696286,0.17,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1720194696591,7.6165,134.29,134.25,26.0703]
["bitfinex","SOLUSD",1720194696766,7.6165,134.29,134.25,18.6217]
["bitfinex","SOLUSD",1720194697387,7.6165,134.29,134.25,26.0704]
["bitfinex","SOLUSD",1720194697600,7.448,134.27,134.22,26.0751]
["bitfinex","SOLUSD",1720194697911,7.6183,134.26,134.22,26.075]
["bitfinex","SOLUSD",1720194698220,7.6183,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1720194698221,7.4488,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1720194698415,7.4504,134.23,134.19,18.629]
["bitfinex","SOLUSD",1720194698710,0.17,134.22,134.19,26.081]
["bitfinex","SOLUSD",1720194698876,7.6195,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720194699274,7.6195,134.24,134.19,26.0809]
["bitfinex","SOLUSD",1720194700575,7.6195,134.24,134.19,18.629]
["bitfinex","SOLUSD",1720194700793,0.17,134.24,134.16,18.6331]
["bitfinex","SOLUSD",1720194701002,0.17,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1720194701185,7.4501,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1720194701385,0.17,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1720194701985,0.17,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1720194702983,7.6199,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1720194703187,7.4504,134.22,134.18,18.6315]
["bitfinex","SOLUSD",1720194703381,0.17,134.21,134.18,18.6315]
["bitfinex","SOLUSD",1720194703598,0.17,134.21,134.18,26.0841]
["bitfinex","SOLUSD",1720194703902,7.6204,134.22,134.18,26.0841]
["bitfinex","SOLUSD",1720194704688,0.17,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1720194704901,26.6234,134.22,134.12,6.283]
["bitfinex","SOLUSD",1720194705086,26.6234,134.22,134.1,334.9155]
["bitfinex","SOLUSD",1720194705087,7.4518,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1720194705300,0.17,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1720194705599,0.17,134.19,134.16,26.0878]
["bitfinex","SOLUSD",1720194705803,7.6216,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1720194706812,7.6216,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1720194707791,7.6216,134.2,134.16,26.0879]
["bitfinex","SOLUSD",1720194707986,0.17,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1720194708293,0.17,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1720194708493,7.6213,134.21,134.16,26.0877]
["bitfinex","SOLUSD",1720194708717,7.4519,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1720194708886,7.4519,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1720194708887,7.6222,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720194709092,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1720194709407,0.17,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720194709787,0.17,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1720194710999,7.6216,134.2,134.15,26.0896]
["bitfinex","SOLUSD",1720194711310,7.6216,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1720194711487,0.17,134.2,134.15,18.6355]
["bitfinex","SOLUSD",1720194711688,0.17,134.2,134.17,18.6326]
["bitfinex","SOLUSD",1720194712009,7.621,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1720194712203,15.3495,134.23,134.17,18.6326]
["bitfinex","SOLUSD",1720194712505,22.7994,134.23,134.19,18.6301]
["bitfinex","SOLUSD",1720194713296,15.3495,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1720194713895,22.7995,134.23,134.19,26.0819]
["bitfinex","SOLUSD",1720194714303,7.6204,134.22,134.19,18.6301]
["bitfinex","SOLUSD",1720194714914,7.6204,134.22,134.17,7.453]
["bitfinex","SOLUSD",1720194715724,0.17,134.22,134.16,26.0866]
["bitfinex","SOLUSD",1720194716240,7.4512,134.21,134.16,26.0866]
["bitfinex","SOLUSD",1720194716511,7.6219,134.2,134.16,18.633]
["bitfinex","SOLUSD",1720194716723,18.7965,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1720194717019,18.7965,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1720194717219,18.7965,134.22,134.13,18.6383]
["bitfinex","SOLUSD",1720194717529,18.7965,134.22,134.14,7.4546]
["bitfinex","SOLUSD",1720194717693,20.0,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1720194718089,7.453,134.18,134.13,18.6383]
["bitfinex","SOLUSD",1720194718315,0.17,134.17,134.13,18.6383]
["bitfinex","SOLUSD",1720194718813,0.17,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1720194719028,0.17,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1720194719196,7.6235,134.17,134.11,0.9576326]
["bitfinex","SOLUSD",1720194719397,0.17,134.17,134.13,7.455]
["bitfinex","SOLUSD",1720194719692,0.17,134.17,134.11,21.08856708]
["bitfinex","SOLUSD",1720194719905,0.17,134.17,134.11,19.5988326]
["bitfinex","SOLUSD",1720194720110,0.17,134.17,134.11,21.08904568]
["bitfinex","SOLUSD",1720194720307,7.4539,134.16,134.11,27.0549326]
["bitfinex","SOLUSD",1720194720623,0.17,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1720194721120,0.17,134.15,134.13,26.0934]
["bitfinex","SOLUSD",1720194721418,0.17,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1720194721628,0.17,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1720194721998,0.17,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1720194722339,0.17,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1720194722999,0.17,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1720194723206,0.17,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1720194723710,0.17,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1720194724305,0.17,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1720194724733,7.6237,134.17,134.13,18.638]
["bitfinex","SOLUSD",1720194724904,7.6235,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1720194725230,0.17,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1720194725903,0.17,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720194726227,4.90531342,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720194726425,20.0,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1720194726931,25.0897716,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1720194727119,7.4521,134.19,134.11,30.6924326]
["bitfinex","SOLUSD",1720194727326,0.17,134.18,134.11,30.6924326]
["bitfinex","SOLUSD",1720194727708,18.8021,134.18,134.09,20.0]
["bitfinex","SOLUSD",1720194728025,15.0479,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1720194728324,0.17,134.16,134.09,20.0]
["bitfinex","SOLUSD",1720194728510,0.17,134.16,134.14,26.0914]
["bitfinex","SOLUSD",1720194729328,21.5644,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1720194729532,21.5644,134.2,134.16,18.6341]
["bitfinex","SOLUSD",1720194729709,21.5644,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1720194729896,7.4528,134.18,134.13,26.0925]
["bitfinex","SOLUSD",1720194730101,29.016,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1720194730333,21.5644,134.2,134.13,18.6374]
["bitfinex","SOLUSD",1720194730516,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720194730715,0.17,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1720194731254,0.17,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1720194731541,0.17,134.18,134.15,18.6355]
["bitfinex","SOLUSD",1720194731824,0.17,134.19,134.15,26.0894]
["bitfinex","SOLUSD",1720194732325,0.17,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1720194732828,0.17,134.19,134.15,26.0897]
["bitfinex","SOLUSD",1720194733010,0.17,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720194733221,0.17,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1720194733522,7.6223,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720194733924,7.6223,134.19,134.12,18.6391]
["bitfinex","SOLUSD",1720194733925,7.75691368,134.22,134.12,22.7953]
["bitfinex","SOLUSD",1720194734127,21.8945,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1720194734316,21.8945,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1720194734720,15.7362,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1720194734911,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720194735124,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720194735436,49.0145,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1720194735437,7.4491,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1720194735636,69.09427926,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1720194735841,7.4483,134.26,134.21,18.6273]
["bitfinex","SOLUSD",1720194736032,61.64677926,134.28,134.14,37.272]
["bitfinex","SOLUSD",1720194736250,15.5943,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1720194736427,15.5943,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1720194736934,15.5943,134.2,134.15,18.6349]
["bitfinex","SOLUSD",1720194737129,0.17,134.19,134.17,18.6327]
["bitfinex","SOLUSD",1720194737326,0.17,134.19,134.17,26.0855]
["bitfinex","SOLUSD",1720194737527,15.1163,134.24,134.17,18.6327]
["bitfinex","SOLUSD",1720194737735,27.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1720194737939,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1720194738127,0.17,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1720194738777,0.17,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1720194738928,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1720194739132,7.4511,134.21,134.14,55.908]
["bitfinex","SOLUSD",1720194739133,0.17,134.2,134.14,18.636]
["bitfinex","SOLUSD",1720194739328,7.4519,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1720194739523,0.17,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1720194740448,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1720194740449,0.17,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1720194740647,0.17,134.2,134.17,7.453]
["bitfinex","SOLUSD",1720194740834,0.17,134.21,134.18,26.0839]
["bitfinex","SOLUSD",1720194741038,7.6206,134.22,134.18,18.6314]
["bitfinex","SOLUSD",1720194741276,0.17,134.22,134.18,26.084]
["bitfinex","SOLUSD",1720194741431,7.6205,134.22,134.18,26.084]
["bitfinex","SOLUSD",1720194741939,7.4511,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1720194742244,0.17,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1720194742443,7.4521,134.19,134.15,26.0889]
["bitfinex","SOLUSD",1720194742661,0.17,134.18,134.15,26.0889]
["bitfinex","SOLUSD",1720194743473,0.17,134.19,134.15,26.0889]
["bitfinex","SOLUSD",1720194743631,7.6222,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1720194743837,0.17,134.19,134.11,18.6408]
["bitfinex","SOLUSD",1720194744037,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720194744264,7.4522,134.19,134.13,18.6381]
["bitfinex","SOLUSD",1720194744265,0.17,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1720194745037,0.17,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1720194745256,0.17,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1720194745458,7.4527,134.18,134.13,26.0932]
["bitfinex","SOLUSD",1720194745659,0.17,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1720194745864,0.17,134.17,134.13,18.6381]
["bitfinex","SOLUSD",1720194745865,15.8112,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1720194746070,49.0651,134.14,134.01,59.788]
["bitfinex","SOLUSD",1720194746369,6.1339,134.19,134.08,22.74703249]
["bitfinex","SOLUSD",1720194746558,15.8112,134.21,134.19,7.452]
["bitfinex","SOLUSD",1720194746759,15.8112,134.21,134.11,6.3475]
["bitfinex","SOLUSD",1720194746965,18.64189878,134.23,134.19,18.63]
["bitfinex","SOLUSD",1720194747138,7.4507,134.22,134.17,7.453]
["bitfinex","SOLUSD",1720194747335,11.19199878,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1720194747666,15.2372,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194747842,20.19648064,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1720194748042,20.19648064,134.29,134.24,18.6228]
["bitfinex","SOLUSD",1720194748275,20.19648064,134.29,134.2,18.6275]
["bitfinex","SOLUSD",1720194748276,7.4483,134.26,134.2,18.6275]
["bitfinex","SOLUSD",1720194748455,7.4483,134.26,134.21,52.4505]
["bitfinex","SOLUSD",1720194748765,20.19648064,134.29,134.22,18.6253]
["bitfinex","SOLUSD",1720194748982,7.448,134.27,134.22,18.6253]
["bitfinex","SOLUSD",1720194749266,7.4478,134.27,134.21,52.4509]
["bitfinex","SOLUSD",1720194749472,7.4483,134.26,134.21,52.4509]
["bitfinex","SOLUSD",1720194750057,0.17,134.25,134.17,6.185]
["bitfinex","SOLUSD",1720194750263,7.4495,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1720194750570,0.17,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1720194750765,20.17,134.26,134.18,18.6309]
["bitfinex","SOLUSD",1720194751287,20.17,134.26,134.15,37.2693]
["bitfinex","SOLUSD",1720194751795,20.17,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1720194752077,27.6182,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1720194752274,7.4471,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1720194752576,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1720194752764,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1720194753161,20.19648064,134.29,134.22,26.0758]
["bitfinex","SOLUSD",1720194753478,7.449,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1720194753977,20.19648064,134.29,134.22,18.6252]
["bitfinex","SOLUSD",1720194754188,20.17,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1720194754560,20.17,134.28,134.19,18.6295]
["bitfinex","SOLUSD",1720194754876,7.4484,134.26,134.18,37.2608]
["bitfinex","SOLUSD",1720194755186,0.17,134.25,134.22,7.45]
["bitfinex","SOLUSD",1720194755371,0.17,134.25,134.23,18.6234]
["bitfinex","SOLUSD",1720194755686,0.17,134.25,134.23,26.0732]
["bitfinex","SOLUSD",1720194756067,0.17,134.25,134.23,18.6234]
["bitfinex","SOLUSD",1720194756296,0.17,134.26,134.23,18.6234]
["bitfinex","SOLUSD",1720194757353,0.17,134.26,134.23,26.0731]
["bitfinex","SOLUSD",1720194758068,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720194758401,0.17,134.23,134.2,7.451]
["bitfinex","SOLUSD",1720194758773,0.17,134.24,134.2,7.451]
["bitfinex","SOLUSD",1720194759266,20.19648064,134.29,134.21,37.2533]
["bitfinex","SOLUSD",1720194759578,15.2372,134.29,134.26,26.0685]
["bitfinex","SOLUSD",1720194759898,15.2372,134.29,134.26,18.6204]
["bitfinex","SOLUSD",1720194760603,19.10940891,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1720194760604,6.6062,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1720194760788,6.6062,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1720194760966,6.6062,134.3,134.26,26.0684]
["bitfinex","SOLUSD",1720194761163,6.6062,134.3,134.23,18.6239]
["bitfinex","SOLUSD",1720194761391,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720194761573,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1720194761767,7.6182,134.26,134.2,18.6282]
["bitfinex","SOLUSD",1720194762178,0.17,134.26,134.2,18.6282]
["bitfinex","SOLUSD",1720194762380,0.17,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1720194762605,20.17,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720194762806,20.17,134.27,134.24,7.449]
["bitfinex","SOLUSD",1720194762807,0.17,134.27,134.24,7.449]
["bitfinex","SOLUSD",1720194763091,27.6175,134.28,134.24,18.623]
["bitfinex","SOLUSD",1720194763488,7.448,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720194763800,0.17,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720194764302,0.17,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1720194764477,0.17,134.27,134.18,37.2618]
["bitfinex","SOLUSD",1720194764802,27.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194764996,27.4466,134.29,134.24,26.0712]
["bitfinex","SOLUSD",1720194765381,7.4472,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1720194765580,27.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1720194765894,0.17,134.28,134.23,18.6244]
["bitfinex","SOLUSD",1720194766097,7.4481,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720194766322,0.17,134.26,134.23,26.0742]
["bitfinex","SOLUSD",1720194766502,0.17,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1720194766874,27.6179,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720194767075,7.6179,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720194767297,0.17,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1720194767606,20.17,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1720194768380,20.17,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1720194768578,0.17,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1720194768907,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720194769315,7.618,134.27,134.23,18.6244]
["bitfinex","SOLUSD",1720194769607,7.618,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1720194769608,0.17,134.27,134.2,18.628]
["bitfinex","SOLUSD",1720194769807,7.618,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1720194770400,7.4483,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1720194770588,0.17,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1720194771319,0.17,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1720194772212,0.17,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720194772901,0.17,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1720194773098,0.17,134.25,134.18,37.2618]
["bitfinex","SOLUSD",1720194773720,20.0,134.28,134.24,7.449]
["bitfinex","SOLUSD",1720194774001,7.6177,134.27,134.23,26.0741]
["bitfinex","SOLUSD",1720194774228,7.4482,134.26,134.23,18.6245]
["bitfinex","SOLUSD",1720194774414,0.17,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1720194774617,0.17,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1720194774821,0.17,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1720194775332,0.17,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1720194775529,0.17,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1720194775835,0.17,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1720194777148,7.4487,134.25,134.19,18.6289]
["bitfinex","SOLUSD",1720194777325,0.17,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1720194777517,0.17,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1720194777828,20.0,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1720194777829,0.17,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1720194778032,0.17,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1720194778202,0.17,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720194778606,0.17,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1720194778843,0.17,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1720194779413,0.17,134.26,134.23,26.0744]
["bitfinex","SOLUSD",1720194779630,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720194780123,27.4471,134.28,134.18,37.2618]
["bitfinex","SOLUSD",1720194780124,20.0,134.28,134.18,37.2618]
["bitfinex","SOLUSD",1720194780329,20.0,134.29,134.21,37.2536]
["bitfinex","SOLUSD",1720194780536,27.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1720194780747,7.4471,134.28,134.23,18.6233]
["bitfinex","SOLUSD",1720194780957,11.76309791,134.3,134.2,18.6281]
["bitfinex","SOLUSD",1720194781243,7.4485,134.26,134.2,18.6281]
["bitfinex","SOLUSD",1720194781611,0.17,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1720194781817,0.17,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1720194782242,36.4185,134.25,134.2,18.6281]
["bitfinex","SOLUSD",1720194782623,36.4185,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1720194782624,0.17,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1720194783254,23.6957,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720194783434,16.2485,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1720194784544,16.2485,134.28,134.23,26.0731]
["bitfinex","SOLUSD",1720194784753,16.2485,134.28,134.23,18.6233]
["bitfinex","SOLUSD",1720194784958,16.2485,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1720194785125,16.2485,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1720194785329,16.2485,134.28,134.25,18.6216]
["bitfinex","SOLUSD",1720194785547,16.2485,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1720194785852,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1720194787748,0.17,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1720194787929,0.17,134.27,134.24,18.623]
["bitfinex","SOLUSD",1720194788133,38.91309791,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1720194788134,5.15689791,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1720194788344,16.3213,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1720194788548,3.87778747,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1720194788549,16.6091,134.35,134.29,0.43395077]
["bitfinex","SOLUSD",1720194788729,24.1503,134.39,134.32,18.612]
["bitfinex","SOLUSD",1720194789073,16.7091,134.39,134.36,18.6058]
["bitfinex","SOLUSD",1720194789356,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720194791231,0.1,134.39,134.38,149.8315]
["bitfinex","SOLUSD",1720194791542,0.1,134.39,134.38,49.8315]
["bitfinex","SOLUSD",1720194792127,0.1,134.39,134.38,27.4415]
["bitfinex","SOLUSD",1720194792746,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720194793249,0.1,134.39,134.36,26.0482]
["bitfinex","SOLUSD",1720194793555,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720194794646,0.1,134.39,134.38,8.91723386]
["bitfinex","SOLUSD",1720194794849,0.1,134.39,134.38,28.91723386]
["bitfinex","SOLUSD",1720194795742,0.1,134.39,134.38,27.4415]
["bitfinex","SOLUSD",1720194796051,0.1,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1720194797554,7.83478261,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720194797756,0.8576326,134.57,134.55,18.5794]
["bitfinex","SOLUSD",1720194798132,0.8576326,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194799167,0.8576326,134.57,134.55,26.0114]
["bitfinex","SOLUSD",1720194799352,0.8576326,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194799660,0.8576326,134.57,134.55,26.0114]
["bitfinex","SOLUSD",1720194800029,0.8576326,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194800434,0.8576326,134.57,134.55,26.0114]
["bitfinex","SOLUSD",1720194801540,0.8576326,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720194801873,0.17,134.56,134.53,18.5826]
["bitfinex","SOLUSD",1720194802945,0.17,134.56,134.53,26.0158]
["bitfinex","SOLUSD",1720194803458,15.3441,134.55,134.45,636.0]
["bitfinex","SOLUSD",1720194803663,20.17,134.54,134.42,37.1944]
["bitfinex","SOLUSD",1720194803879,7.4337,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720194804156,27.604,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1720194804359,7.6044,134.51,134.45,18.5938]
["bitfinex","SOLUSD",1720194804558,0.17,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1720194804741,0.17,134.51,134.4,100.0]
["bitfinex","SOLUSD",1720194804742,0.17,134.51,134.46,37.1857]
["bitfinex","SOLUSD",1720194804944,15.3441,134.55,134.46,37.1857]
["bitfinex","SOLUSD",1720194805145,7.0151326,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1720194805364,7.0151326,134.57,134.51,18.5852]
["bitfinex","SOLUSD",1720194805365,20.0,134.56,134.51,18.5852]
["bitfinex","SOLUSD",1720194805670,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720194805846,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720194806340,0.8576326,134.57,134.55,7.4316]
["bitfinex","SOLUSD",1720194807267,0.8576326,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194807565,0.8576326,134.57,134.49,37.175]
["bitfinex","SOLUSD",1720194807566,0.8576326,134.57,134.55,26.0121]
["bitfinex","SOLUSD",1720194807938,0.8576326,134.57,134.52,18.5834]
["bitfinex","SOLUSD",1720194808133,0.8576326,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720194809355,0.8576326,134.57,134.46,37.1857]
["bitfinex","SOLUSD",1720194809563,0.8576326,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720194809564,0.17,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720194809775,7.6017,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720194810076,7.6017,134.56,134.5,18.5864]
["bitfinex","SOLUSD",1720194810077,0.17,134.56,134.5,18.5864]
["bitfinex","SOLUSD",1720194810278,7.6019,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194810491,0.17,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194810976,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720194811172,0.17,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1720194811593,0.8576326,134.57,134.45,137.1869]
["bitfinex","SOLUSD",1720194811795,0.17,134.56,134.45,137.1869]
["bitfinex","SOLUSD",1720194811986,8.60836048,134.57,134.48,122.39]
["bitfinex","SOLUSD",1720194812161,8.60836048,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194812359,0.8576326,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194814386,0.8576326,134.57,134.56,29.8216]
["bitfinex","SOLUSD",1720194814583,0.8576326,134.57,134.56,129.8216]
["bitfinex","SOLUSD",1720194814977,0.8576326,134.57,134.56,149.8216]
["bitfinex","SOLUSD",1720194815358,0.8576326,134.57,134.56,149.9916]
["bitfinex","SOLUSD",1720194817169,0.8576326,134.57,134.56,49.9916]
["bitfinex","SOLUSD",1720194817501,0.8576326,134.57,134.56,27.6016]
["bitfinex","SOLUSD",1720194817795,0.8576326,134.57,134.56,27.4316]
["bitfinex","SOLUSD",1720194818872,3.26e-05,134.57,134.56,149.8216]
["bitfinex","SOLUSD",1720194819096,3.26e-05,134.57,134.56,149.9916]
["bitfinex","SOLUSD",1720194819284,3.26e-05,134.57,134.56,49.8216]
["bitfinex","SOLUSD",1720194820291,3.26e-05,134.57,134.56,27.4316]
["bitfinex","SOLUSD",1720194820769,3.26e-05,134.57,134.56,49.8216]
["bitfinex","SOLUSD",1720194821189,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194822068,3.26e-05,134.57,134.55,18.5801]
["bitfinex","SOLUSD",1720194822388,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194823662,3.26e-05,134.57,134.55,26.0121]
["bitfinex","SOLUSD",1720194823883,6.6559326,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720194824077,6.6559326,134.57,134.52,18.5834]
["bitfinex","SOLUSD",1720194824276,0.17,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720194824483,0.17,134.56,134.52,18.5834]
["bitfinex","SOLUSD",1720194824791,0.17,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1720194824972,0.17,134.56,134.54,26.0141]
["bitfinex","SOLUSD",1720194825169,0.17,134.56,134.48,37.1785]
["bitfinex","SOLUSD",1720194825371,0.17,134.56,134.51,18.5847]
["bitfinex","SOLUSD",1720194825590,7.6018,134.56,134.51,26.0189]
["bitfinex","SOLUSD",1720194825889,7.6019,134.56,134.51,26.019]
["bitfinex","SOLUSD",1720194827265,0.17,134.56,134.51,18.5847]
["bitfinex","SOLUSD",1720194827470,6.6559326,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720194828597,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194829097,3.26e-05,134.57,134.52,18.5835]
["bitfinex","SOLUSD",1720194829403,3.26e-05,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194829898,0.1700326,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194830199,0.1700326,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720194830407,21.6855,134.56,134.45,37.1869]
["bitfinex","SOLUSD",1720194830690,13.8739,134.48,134.36,643.74748722]
["bitfinex","SOLUSD",1720194830875,0.17,134.47,134.36,388.44748722]
["bitfinex","SOLUSD",1720194831074,20.17,134.47,134.36,380.7]
["bitfinex","SOLUSD",1720194831301,158.00255594,134.55,134.36,380.7]
["bitfinex","SOLUSD",1720194831302,7.74823258,134.62,134.5,100.0]
["bitfinex","SOLUSD",1720194831504,7.74823258,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720194831505,5.19028125,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720194831672,6.4375,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1720194831872,7.4285,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720194832068,5.0469375,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1720194832692,20.0,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720194833205,7.4292,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1720194834495,7.4285,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1720194834803,7.5246,134.69,134.56,64.5897]
["bitfinex","SOLUSD",1720194835176,5.23704184,134.67,134.56,64.5897]
["bitfinex","SOLUSD",1720194835777,5.23704184,134.67,134.56,86.9797]
["bitfinex","SOLUSD",1720194835996,12.66264184,134.67,134.56,64.5897]
["bitfinex","SOLUSD",1720194836201,6.6237,134.62,134.54,18.5818]
["bitfinex","SOLUSD",1720194836378,7.5303,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1720194836576,0.1,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720194836779,7.4311326,134.57,134.51,26.0193]
["bitfinex","SOLUSD",1720194836982,7.4311326,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720194837199,3.26e-05,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194837397,0.17,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720194837595,0.17,134.56,134.53,26.0155]
["bitfinex","SOLUSD",1720194837779,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194839111,3.26e-05,134.57,134.55,18.5799]
["bitfinex","SOLUSD",1720194839784,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194839980,3.26e-05,134.57,134.55,18.5799]
["bitfinex","SOLUSD",1720194840388,3.26e-05,134.57,134.52,18.5836]
["bitfinex","SOLUSD",1720194840595,3.26e-05,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720194841300,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194842104,3.26e-05,134.57,134.54,26.0135]
["bitfinex","SOLUSD",1720194842400,3.26e-05,134.57,134.45,636.0]
["bitfinex","SOLUSD",1720194842401,18.5782326,134.57,134.45,636.0]
["bitfinex","SOLUSD",1720194842601,13.9943,134.55,134.45,417.8884]
["bitfinex","SOLUSD",1720194842779,3.26e-05,134.57,134.51,18.5856]
["bitfinex","SOLUSD",1720194843106,3.26e-05,134.57,134.53,18.5828]
["bitfinex","SOLUSD",1720194843281,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720194843486,0.17,134.55,134.53,7.4328]
["bitfinex","SOLUSD",1720194843691,3.26e-05,134.57,134.48,159.5677]
["bitfinex","SOLUSD",1720194844004,3.26e-05,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720194844297,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194844805,0.1700326,134.57,134.54,18.5812]
["bitfinex","SOLUSD",1720194844977,0.1700326,134.57,134.54,26.0138]
["bitfinex","SOLUSD",1720194845179,0.1700326,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194845378,0.1700326,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720194845597,7.6015326,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720194845808,0.1700326,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720194846182,0.1700326,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720194847103,0.1700326,134.57,134.53,18.583]
["bitfinex","SOLUSD",1720194847104,0.1700326,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720194847286,0.1700326,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720194847989,0.1700326,134.57,134.45,37.1884]
["bitfinex","SOLUSD",1720194848187,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720194848408,0.17,134.49,134.43,18.5961]
["bitfinex","SOLUSD",1720194849001,20.0,134.5,134.45,18.5939]
["bitfinex","SOLUSD",1720194849203,7.77040766,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1720194849409,3.26e-05,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720194849703,7.76771707,134.56,134.52,26.018]
["bitfinex","SOLUSD",1720194849907,7.76771707,134.56,134.54,18.5816]
["bitfinex","SOLUSD",1720194850109,7.76771707,134.56,134.51,18.5848]
["bitfinex","SOLUSD",1720194850284,7.76771707,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720194850681,7.76771707,134.56,134.53,18.5827]
["bitfinex","SOLUSD",1720194850905,7.76771707,134.56,134.53,26.0158]
["bitfinex","SOLUSD",1720194851085,7.76771707,134.56,134.53,18.5827]
["bitfinex","SOLUSD",1720194851303,3.26e-05,134.57,134.55,18.5791]
["bitfinex","SOLUSD",1720194851505,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194851799,3.26e-05,134.57,134.55,18.5791]
["bitfinex","SOLUSD",1720194851999,7.4313326,134.57,134.52,18.5838]
["bitfinex","SOLUSD",1720194852204,7.4313326,134.57,134.52,26.0173]
["bitfinex","SOLUSD",1720194852400,3.26e-05,134.57,134.52,18.5838]
["bitfinex","SOLUSD",1720194852606,7.4312326,134.57,134.52,26.0171]
["bitfinex","SOLUSD",1720194852801,3.26e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1720194853010,3.26e-05,134.57,134.56,107.4316]
["bitfinex","SOLUSD",1720194853204,0.1,134.59,134.58,48.3968]
["bitfinex","SOLUSD",1720194853409,0.0001,134.59,134.58,168.5668]
["bitfinex","SOLUSD",1720194853895,0.0001,134.59,134.58,148.5668]
["bitfinex","SOLUSD",1720194854095,0.1,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1720194854704,0.1,134.69,134.66,25.9902]
["bitfinex","SOLUSD",1720194855095,0.1,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720194855601,0.1,134.69,134.66,18.5643]
["bitfinex","SOLUSD",1720194855809,0.1,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720194856115,0.1,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720194856307,0.1,134.69,134.65,18.5659]
["bitfinex","SOLUSD",1720194856499,0.1,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720194857016,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194857832,0.1,134.69,134.6,22.39]
["bitfinex","SOLUSD",1720194858131,0.1,134.69,134.64,18.5671]
["bitfinex","SOLUSD",1720194858296,0.27,134.69,134.64,18.5671]
["bitfinex","SOLUSD",1720194858497,0.27,134.69,134.64,25.9937]
["bitfinex","SOLUSD",1720194858498,7.6948,134.69,134.64,25.9937]
["bitfinex","SOLUSD",1720194858708,0.27,134.69,134.64,25.9937]
["bitfinex","SOLUSD",1720194858930,0.27,134.69,134.66,18.5649]
["bitfinex","SOLUSD",1720194859127,0.27,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194859128,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194859423,0.1,134.69,134.63,18.5682]
["bitfinex","SOLUSD",1720194859795,0.1,134.69,134.65,18.5663]
["bitfinex","SOLUSD",1720194860001,0.1,134.69,134.65,25.9928]
["bitfinex","SOLUSD",1720194860609,0.03,134.68,134.65,25.9928]
["bitfinex","SOLUSD",1720194860810,0.03,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720194861026,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720194862099,0.03,134.68,134.65,18.5663]
["bitfinex","SOLUSD",1720194862420,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720194863305,0.03,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720194863503,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720194865120,0.03,134.68,134.62,18.5696]
["bitfinex","SOLUSD",1720194865423,0.03,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720194865625,20.03,134.68,134.64,25.9945]
["bitfinex","SOLUSD",1720194865926,0.17,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1720194866127,0.03,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720194866314,0.1,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194866623,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194867953,0.13,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720194868232,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194868404,0.13,134.69,134.66,18.5652]
["bitfinex","SOLUSD",1720194868605,0.13,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720194868834,0.13,134.69,134.6,59.5345]
["bitfinex","SOLUSD",1720194869014,0.13,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1720194869214,0.3,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720194869428,0.3,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1720194869927,0.3,134.69,134.65,18.5664]
["bitfinex","SOLUSD",1720194870307,0.3,134.69,134.65,25.993]
["bitfinex","SOLUSD",1720194870838,0.3,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720194871310,20.3,134.69,134.65,25.9929]
["bitfinex","SOLUSD",1720194872106,20.3,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720194872332,0.3,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720194872647,0.3,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1720194872819,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194874608,0.13,134.69,134.64,18.5668]
["bitfinex","SOLUSD",1720194874926,0.13,134.69,134.63,37.1366]
["bitfinex","SOLUSD",1720194875136,0.13,134.69,134.66,25.9907]
["bitfinex","SOLUSD",1720194875437,0.13,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720194876234,0.13,134.69,134.66,25.9909]
["bitfinex","SOLUSD",1720194877442,0.13,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720194877743,0.13,134.69,134.66,25.9909]
["bitfinex","SOLUSD",1720194878442,0.13,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720194879208,0.13,134.69,134.66,25.9909]
["bitfinex","SOLUSD",1720194879618,0.13,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720194881029,0.13,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1720194881656,0.13,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720194882007,0.13,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1720194882211,0.13,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720194882424,0.13,134.69,134.66,25.9907]
["bitfinex","SOLUSD",1720194883338,0.13,134.69,134.66,18.5651]
["bitfinex","SOLUSD",1720194883520,0.13,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1720194884032,0.13,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720194884630,0.4876326,134.7,134.68,25.9875]
["bitfinex","SOLUSD",1720194885013,0.03,134.69,134.68,25.9875]
["bitfinex","SOLUSD",1720194886644,0.03,134.69,134.67,0.03]
["bitfinex","SOLUSD",1720194886967,18.5668,134.65,134.57,18.5763]
["bitfinex","SOLUSD",1720194887124,18.5668,134.65,134.56,380.7]
["bitfinex","SOLUSD",1720194887125,59.67,134.68,134.53,6.226]
["bitfinex","SOLUSD",1720194887430,7.4325,134.55,134.51,255.3]
["bitfinex","SOLUSD",1720194887641,15.0,134.61,134.48,6.226]
["bitfinex","SOLUSD",1720194887642,45.36,134.61,134.48,6.226]
["bitfinex","SOLUSD",1720194887945,38.7748,134.6,134.49,7.4354]
["bitfinex","SOLUSD",1720194888115,38.7748,134.6,134.49,18.5882]
["bitfinex","SOLUSD",1720194888318,7.4321,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1720194888721,0.03,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720194889623,0.03,134.55,134.49,59.5671]
["bitfinex","SOLUSD",1720194889938,0.03,134.54,134.53,18.582]
["bitfinex","SOLUSD",1720194890320,0.03,134.6,134.53,18.582]
["bitfinex","SOLUSD",1720194890520,7.4301,134.59,134.53,26.0148]
["bitfinex","SOLUSD",1720194890943,0.03,134.58,134.53,26.0148]
["bitfinex","SOLUSD",1720194891140,0.03,134.58,134.49,37.1771]
["bitfinex","SOLUSD",1720194891343,0.03,134.58,134.44,402.6092]
["bitfinex","SOLUSD",1720194891344,20.03,134.58,134.5,18.5869]
["bitfinex","SOLUSD",1720194891527,7.4317,134.56,134.5,26.0213]
["bitfinex","SOLUSD",1720194891945,0.03,134.55,134.5,26.0213]
["bitfinex","SOLUSD",1720194892241,7.4622,134.55,134.5,26.0213]
["bitfinex","SOLUSD",1720194892642,0.03,134.54,134.5,18.5869]
["bitfinex","SOLUSD",1720194893057,0.03,134.53,134.5,18.5869]
["bitfinex","SOLUSD",1720194893349,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720194893525,7.434,134.52,134.47,26.0269]
["bitfinex","SOLUSD",1720194893842,13.7847,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720194894020,0.03,134.51,134.5,7.4345]
["bitfinex","SOLUSD",1720194894218,0.03,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1720194894421,0.03,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1720194894645,20.0,134.57,134.52,18.5841]
["bitfinex","SOLUSD",1720194894845,27.4314,134.57,134.52,26.0178]
["bitfinex","SOLUSD",1720194895046,0.03,134.56,134.52,26.0178]
["bitfinex","SOLUSD",1720194895235,0.03,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720194895440,0.03,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1720194895830,7.4272,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720194895831,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720194896049,0.03,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1720194896244,0.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720194896556,7.457,134.65,134.6,26.002]
["bitfinex","SOLUSD",1720194896729,7.4272,134.64,134.6,26.002]
["bitfinex","SOLUSD",1720194896930,7.4272,134.64,134.6,18.5731]
["bitfinex","SOLUSD",1720194897147,0.03,134.63,134.6,26.0024]
["bitfinex","SOLUSD",1720194897537,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720194897743,0.03,134.63,134.61,7.4284]
["bitfinex","SOLUSD",1720194897941,0.03,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720194898453,0.03,134.64,134.62,18.5701]
["bitfinex","SOLUSD",1720194898630,0.03,134.64,134.58,37.1517]
["bitfinex","SOLUSD",1720194898952,0.03,134.63,134.58,37.1517]
["bitfinex","SOLUSD",1720194899243,0.03,134.62,134.61,18.5719]
["bitfinex","SOLUSD",1720194899445,7.4575,134.64,134.58,55.727]
["bitfinex","SOLUSD",1720194899637,0.03,134.64,134.58,18.5753]
["bitfinex","SOLUSD",1720194899841,0.03,134.63,134.58,18.5753]
["bitfinex","SOLUSD",1720194900030,7.4275,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720194900227,27.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720194900445,20.03,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1720194900648,18.737,134.65,134.57,18.5773]
["bitfinex","SOLUSD",1720194900649,7.6284,134.62,134.57,18.5773]
["bitfinex","SOLUSD",1720194900837,7.4295,134.6,134.54,18.5808]
["bitfinex","SOLUSD",1720194901036,20.2,134.62,134.54,18.5808]
["bitfinex","SOLUSD",1720194901037,7.4306,134.58,134.54,18.5808]
["bitfinex","SOLUSD",1720194901240,7.4601,134.59,134.54,18.5808]
["bitfinex","SOLUSD",1720194901428,0.03,134.57,134.54,18.5808]
["bitfinex","SOLUSD",1720194901630,0.03,134.58,134.54,18.5808]
["bitfinex","SOLUSD",1720194901838,0.03,134.57,134.51,55.7568]
["bitfinex","SOLUSD",1720194902051,26.4692,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720194902254,26.2992,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720194902453,6.2692,134.58,134.55,26.0121]
["bitfinex","SOLUSD",1720194902646,6.2992,134.58,134.55,26.0121]
["bitfinex","SOLUSD",1720194902854,6.2992,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1720194902855,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720194903056,0.17,134.57,134.49,7.4349]
["bitfinex","SOLUSD",1720194903057,7.4331,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1720194903351,0.03,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1720194903550,0.03,134.53,134.46,18.592]
["bitfinex","SOLUSD",1720194903770,0.03,134.53,134.44,65.7871]
["bitfinex","SOLUSD",1720194903985,0.03,134.53,134.48,26.0254]
["bitfinex","SOLUSD",1720194904158,20.2,134.53,134.45,18.5932]
["bitfinex","SOLUSD",1720194904455,22.4214,134.52,134.42,18.5975]
["bitfinex","SOLUSD",1720194904662,7.4359,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720194904965,20.03,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1720194905270,20.03,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720194905438,0.03,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720194905637,0.03,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720194905861,5.22888917,134.53,134.48,6.1195]
["bitfinex","SOLUSD",1720194906160,18.75337547,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720194906536,18.75337547,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720194906537,11.32677547,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720194906755,7.4278,134.63,134.57,55.7306]
["bitfinex","SOLUSD",1720194906959,7.4285,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1720194907268,7.429,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1720194907576,7.429,134.61,134.56,26.0101]
["bitfinex","SOLUSD",1720194907932,0.03,134.64,134.58,18.5754]
["bitfinex","SOLUSD",1720194908133,0.03,134.64,134.55,22.39]
["bitfinex","SOLUSD",1720194908349,0.03,134.64,134.62,18.5699]
["bitfinex","SOLUSD",1720194908548,0.03,134.67,134.62,18.5699]
["bitfinex","SOLUSD",1720194908751,7.4555,134.67,134.62,18.5699]
["bitfinex","SOLUSD",1720194908947,0.03,134.67,134.57,100.0]
["bitfinex","SOLUSD",1720194909267,0.03,134.66,134.57,28.6736]
["bitfinex","SOLUSD",1720194909465,0.03,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720194909757,0.03,134.66,134.62,18.57]
["bitfinex","SOLUSD",1720194909945,0.03,134.66,134.62,25.9981]
["bitfinex","SOLUSD",1720194911238,0.03,134.66,134.59,18.5742]
["bitfinex","SOLUSD",1720194911440,0.03,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720194911751,20.0,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720194912062,0.03,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720194912268,20.0,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720194912651,0.2,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720194912853,27.6259,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720194913174,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720194913376,0.17,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720194913747,0.03,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1720194914163,0.03,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1720194914345,0.03,134.64,134.57,18.5765]
["bitfinex","SOLUSD",1720194914550,0.03,134.63,134.57,18.5765]
["bitfinex","SOLUSD",1720194914765,54.2133,134.65,134.55,380.7]
["bitfinex","SOLUSD",1720194914976,7.4292,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720194915164,7.5983,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720194915367,0.03,134.64,134.58,18.5758]
["bitfinex","SOLUSD",1720194915553,7.4575,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720194915872,20.17,134.63,134.58,18.5758]
["bitfinex","SOLUSD",1720194916257,0.17,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720194916483,0.17,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1720194917272,0.03,134.64,134.6,26.0024]
["bitfinex","SOLUSD",1720194917579,0.03,134.64,134.62,18.5705]
["bitfinex","SOLUSD",1720194917871,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720194918081,7.4254,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720194918443,7.4255,134.67,134.62,25.9985]
["bitfinex","SOLUSD",1720194918651,7.4262,134.66,134.62,18.5705]
["bitfinex","SOLUSD",1720194918957,0.03,134.65,134.62,18.5705]
["bitfinex","SOLUSD",1720194919361,7.4255,134.67,134.62,25.9985]
["bitfinex","SOLUSD",1720194919581,7.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720194919744,7.4565,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720194919948,0.03,134.64,134.61,18.5719]
["bitfinex","SOLUSD",1720194920149,0.03,134.65,134.61,18.5719]
["bitfinex","SOLUSD",1720194920377,0.03,134.63,134.61,18.5719]
["bitfinex","SOLUSD",1720194920563,0.03,134.64,134.61,18.5719]
["bitfinex","SOLUSD",1720194920772,27.4555,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1720194921086,0.17,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720194921382,0.2,134.66,134.61,18.5719]
["bitfinex","SOLUSD",1720194921572,0.2,134.66,134.61,26.0006]
["bitfinex","SOLUSD",1720194921776,7.4266,134.65,134.61,18.5719]
["bitfinex","SOLUSD",1720194921962,20.17,134.64,134.58,18.5757]
["bitfinex","SOLUSD",1720194922275,7.4285,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720194922491,0.17,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1720194922654,13.7879,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720194922977,6.359,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720194923282,0.03,134.63,134.52,658.39]
["bitfinex","SOLUSD",1720194923477,0.03,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1720194923681,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720194923979,0.03,134.63,134.61,26.0006]
["bitfinex","SOLUSD",1720194924180,7.4561,134.66,134.61,26.0006]
["bitfinex","SOLUSD",1720194924386,0.03,134.66,134.61,18.572]
["bitfinex","SOLUSD",1720194924754,7.4561,134.66,134.61,18.572]
["bitfinex","SOLUSD",1720194925086,0.2,134.66,134.6,7.4288]
["bitfinex","SOLUSD",1720194925403,0.2,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720194925404,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720194925551,0.4876326,134.7,134.69,25.9855]
["bitfinex","SOLUSD",1720194929153,0.03,134.69,134.63,37.1665]
["bitfinex","SOLUSD",1720194929482,0.03,134.69,134.68,25.9872]
["bitfinex","SOLUSD",1720194930679,5.1,134.79,134.69,152.464]
["bitfinex","SOLUSD",1720194930887,5.1,134.79,134.69,52.464]
["bitfinex","SOLUSD",1720194931302,10.24087369,134.79,134.76,18.551]
["bitfinex","SOLUSD",1720194931526,7.4495,134.78,134.73,18.5544]
["bitfinex","SOLUSD",1720194931680,7.42,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720194932100,20.03,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1720194932273,0.03,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1720194932599,0.03,134.75,134.66,37.1279]
["bitfinex","SOLUSD",1720194932904,0.03,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1720194932905,20.2,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1720194933092,0.03,134.75,134.71,18.5582]
["bitfinex","SOLUSD",1720194933279,0.03,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1720194933700,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720194934224,20.0,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720194934506,0.03,134.77,134.75,18.5527]
["bitfinex","SOLUSD",1720194934715,0.03,134.77,134.75,25.9737]
["bitfinex","SOLUSD",1720194935280,0.03,134.77,134.75,18.5527]
["bitfinex","SOLUSD",1720194936202,7.4503,134.77,134.72,25.9781]
["bitfinex","SOLUSD",1720194936407,0.17,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720194936605,0.03,134.76,134.72,25.9784]
["bitfinex","SOLUSD",1720194936781,0.03,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720194936983,7.451,134.76,134.69,37.1207]
["bitfinex","SOLUSD",1720194937206,20.17,134.75,134.69,18.5599]
["bitfinex","SOLUSD",1720194937508,0.03,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1720194937682,0.03,134.74,134.65,159.5227]
["bitfinex","SOLUSD",1720194937886,0.03,134.74,134.71,18.5582]
["bitfinex","SOLUSD",1720194938091,0.03,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720194938302,0.17,134.77,134.73,25.9777]
["bitfinex","SOLUSD",1720194938707,0.03,134.76,134.73,25.9777]
["bitfinex","SOLUSD",1720194938882,0.03,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720194939102,0.03,134.76,134.7,18.5584]
["bitfinex","SOLUSD",1720194939402,0.03,134.76,134.72,18.5569]
["bitfinex","SOLUSD",1720194939707,0.03,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1720194939909,0.03,134.76,134.68,59.5128]
["bitfinex","SOLUSD",1720194940124,0.03,134.76,134.75,44.5268]
["bitfinex","SOLUSD",1720194940293,5.1,134.79,134.75,37.1057]
["bitfinex","SOLUSD",1720194940497,5.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720194940996,5.13,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720194942317,111.0,134.8,134.79,66.9036]
["bitfinex","SOLUSD",1720194942318,94.3334,134.8,134.79,66.9036]
["bitfinex","SOLUSD",1720194942492,56.0606,134.8,134.79,171.3445]
["bitfinex","SOLUSD",1720194942814,3.26e-05,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1720194943024,3.26e-05,134.84,134.83,26.1285]
["bitfinex","SOLUSD",1720194943197,3.26e-05,134.84,134.83,63.0422]
["bitfinex","SOLUSD",1720194943409,3.26e-05,134.84,134.83,63.2122]
["bitfinex","SOLUSD",1720194943615,5.23836391,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720194943803,0.03,134.88,134.87,25.9508]
["bitfinex","SOLUSD",1720194944316,0.03,134.88,134.87,26.1208]
["bitfinex","SOLUSD",1720194944621,0.03,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720194944823,0.03,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720194944988,0.03,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720194945385,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720194945893,0.03,134.88,134.86,25.9518]
["bitfinex","SOLUSD",1720194946107,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720194948292,0.03,134.88,134.86,25.9517]
["bitfinex","SOLUSD",1720194948492,0.03,134.88,134.87,44.4872]
["bitfinex","SOLUSD",1720194949292,0.03,134.88,134.87,44.6572]
["bitfinex","SOLUSD",1720194949488,0.03,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720194949900,0.03,134.88,134.87,7.5845]
["bitfinex","SOLUSD",1720194950423,7.74947973,134.93,134.92,25.9411]
["bitfinex","SOLUSD",1720194951118,7.74947973,134.93,134.89,18.5331]
["bitfinex","SOLUSD",1720194951620,7.4135,134.89,134.82,480.7]
["bitfinex","SOLUSD",1720194951841,7.4135,134.89,134.79,11.5515]
["bitfinex","SOLUSD",1720194951842,7.4152,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720194951992,15.2207,134.91,134.79,7.4184]
["bitfinex","SOLUSD",1720194951993,18.5367,134.87,134.79,7.4184]
["bitfinex","SOLUSD",1720194952196,7.446,134.85,134.79,7.4184]
["bitfinex","SOLUSD",1720194952420,7.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720194952622,7.4156,134.85,134.79,18.5466]
["bitfinex","SOLUSD",1720194952623,0.03,134.84,134.75,100.0]
["bitfinex","SOLUSD",1720194952803,0.03,134.84,134.76,18.5507]
["bitfinex","SOLUSD",1720194953005,20.17,134.85,134.76,18.5507]
["bitfinex","SOLUSD",1720194953321,7.4173,134.82,134.76,25.9707]
["bitfinex","SOLUSD",1720194953525,7.4469,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720194953830,0.03,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720194953999,6.6078,134.81,134.73,18.5548]
["bitfinex","SOLUSD",1720194954205,7.419,134.79,134.72,18.5565]
["bitfinex","SOLUSD",1720194954721,0.03,134.78,134.72,18.5565]
["bitfinex","SOLUSD",1720194954926,7.4204,134.77,134.69,380.7]
["bitfinex","SOLUSD",1720194955312,6.5778,134.81,134.69,380.7]
["bitfinex","SOLUSD",1720194955313,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720194955497,15.8258,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720194955822,15.8258,134.87,134.83,18.5412]
["bitfinex","SOLUSD",1720194956026,15.8258,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720194956201,0.03,134.86,134.83,18.5412]
["bitfinex","SOLUSD",1720194956600,0.03,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720194958447,0.03,134.86,134.85,44.4938]
["bitfinex","SOLUSD",1720194958729,0.03,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720194959821,0.03,134.91,134.86,18.5375]
["bitfinex","SOLUSD",1720194960040,0.03,134.91,134.86,25.9524]
["bitfinex","SOLUSD",1720194960205,7.4425,134.91,134.83,18.5409]
["bitfinex","SOLUSD",1720194960420,0.03,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1720194960644,7.4132,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720194960831,0.17,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720194961033,0.2,134.89,134.83,18.5409]
["bitfinex","SOLUSD",1720194961223,0.03,134.88,134.84,7.4156]
["bitfinex","SOLUSD",1720194961628,0.03,134.87,134.83,18.5409]
["bitfinex","SOLUSD",1720194961844,0.03,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720194962148,0.17,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720194962331,20.0,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720194962641,7.4127,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720194962825,6.1847,134.92,134.81,37.0887]
["bitfinex","SOLUSD",1720194963033,7.4135,134.89,134.83,25.9576]
["bitfinex","SOLUSD",1720194963227,0.03,134.9,134.83,18.5413]
["bitfinex","SOLUSD",1720194963426,0.03,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720194963629,0.17,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720194963835,0.03,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720194964149,16.3536,134.85,134.75,37.1036]
["bitfinex","SOLUSD",1720194964324,0.17,134.84,134.71,380.7]
["bitfinex","SOLUSD",1720194964526,7.4182,134.81,134.76,18.5509]
["bitfinex","SOLUSD",1720194964723,7.4182,134.81,134.7,37.1168]
["bitfinex","SOLUSD",1720194964724,6.0577,134.81,134.7,37.1168]
["bitfinex","SOLUSD",1720194964925,27.6188,134.8,134.73,18.5546]
["bitfinex","SOLUSD",1720194965136,20.2,134.8,134.73,18.5546]
["bitfinex","SOLUSD",1720194965346,0.03,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720194965523,0.03,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720194965848,7.4489,134.79,134.73,25.9766]
["bitfinex","SOLUSD",1720194966147,0.17,134.78,134.73,25.9763]
["bitfinex","SOLUSD",1720194966328,0.17,134.78,134.73,25.9767]
["bitfinex","SOLUSD",1720194966530,0.03,134.77,134.73,25.9767]
["bitfinex","SOLUSD",1720194967239,0.03,134.77,134.75,18.5524]
["bitfinex","SOLUSD",1720194967548,0.03,134.76,134.7,37.1173]
["bitfinex","SOLUSD",1720194967852,0.03,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720194968050,43.1377,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1720194968253,7.5887,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720194968554,7.5887,134.8,134.74,25.9753]
["bitfinex","SOLUSD",1720194968555,7.449,134.79,134.74,25.9753]
["bitfinex","SOLUSD",1720194968945,15.9847,134.77,134.67,37.1271]
["bitfinex","SOLUSD",1720194969149,0.17,134.76,134.67,37.1271]
["bitfinex","SOLUSD",1720194969326,6.1525,134.74,134.64,37.1356]
["bitfinex","SOLUSD",1720194969524,7.4237,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720194969747,7.4237,134.71,134.66,25.9907]
["bitfinex","SOLUSD",1720194970050,0.03,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1720194970246,0.03,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1720194970450,0.03,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1720194970752,0.03,134.69,134.66,18.5648]
["bitfinex","SOLUSD",1720194970943,0.03,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720194971250,0.03,134.68,134.65,7.4261]
["bitfinex","SOLUSD",1720194971456,0.03,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720194971639,7.4542,134.7,134.65,18.5662]
["bitfinex","SOLUSD",1720194971837,0.03,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720194972036,0.2,134.69,134.65,18.5662]
["bitfinex","SOLUSD",1720194972451,0.03,134.69,134.65,18.5662]
["bitfinex","SOLUSD",1720194972758,0.03,134.69,134.65,25.9926]
["bitfinex","SOLUSD",1720194974054,16.0666,134.68,134.62,18.6006]
["bitfinex","SOLUSD",1720194974245,6.047,134.66,134.62,26.0285]
["bitfinex","SOLUSD",1720194974451,6.047,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720194974649,0.03,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720194974851,0.03,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1720194975661,16.0666,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1720194976435,16.0966,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720194977068,16.0966,134.68,134.65,25.9928]
["bitfinex","SOLUSD",1720194977561,16.0966,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720194977767,16.0966,134.68,134.66,25.99]
["bitfinex","SOLUSD",1720194978065,16.0966,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720194978259,23.5217,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720194978443,23.5217,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1720194978768,16.0966,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720194978956,16.0966,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720194979159,0.17,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1720194979338,0.17,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720194979549,0.03,134.66,134.64,7.427]
["bitfinex","SOLUSD",1720194979741,0.03,134.66,134.63,18.5691]
["bitfinex","SOLUSD",1720194980139,0.03,134.66,134.64,7.4268]
["bitfinex","SOLUSD",1720194980344,0.03,134.65,134.63,18.5691]
["bitfinex","SOLUSD",1720194980566,0.03,134.67,134.63,18.5691]
["bitfinex","SOLUSD",1720194980739,0.03,134.65,134.63,18.5691]
["bitfinex","SOLUSD",1720194980938,16.0666,134.68,134.63,18.5691]
["bitfinex","SOLUSD",1720194981354,0.03,134.65,134.63,18.5691]
["bitfinex","SOLUSD",1720194981662,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720194982164,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720194982662,7.4256,134.67,134.62,7.4579]
["bitfinex","SOLUSD",1720194982663,0.03,134.63,134.62,7.4579]
["bitfinex","SOLUSD",1720194983075,23.4917,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720194983372,0.2,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720194983569,0.2,134.67,134.62,26.0286]
["bitfinex","SOLUSD",1720194983570,7.6256,134.67,134.62,26.0286]
["bitfinex","SOLUSD",1720194984269,7.6256,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720194984468,0.03,134.67,134.64,18.5677]
["bitfinex","SOLUSD",1720194984774,7.4558,134.67,134.62,7.4579]
["bitfinex","SOLUSD",1720194984964,0.03,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720194985474,0.03,134.67,134.63,18.5692]
["bitfinex","SOLUSD",1720194985662,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720194985977,0.03,134.67,134.61,0.1]
["bitfinex","SOLUSD",1720194985978,7.4283,134.62,134.61,0.1]
["bitfinex","SOLUSD",1720194986144,15.5986,134.63,134.54,380.7]
["bitfinex","SOLUSD",1720194986351,0.17,134.61,134.51,0.9576326]
["bitfinex","SOLUSD",1720194986653,36.8261,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720194986976,7.4315,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720194987181,0.17,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720194987354,20.17,134.57,134.52,7.77039101]
["bitfinex","SOLUSD",1720194988175,27.6011,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720194988371,7.6016,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720194988760,20.0,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720194988955,16.5056,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720194989158,7.4327,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720194989355,14.0665,134.52,134.51,0.9576326]
["bitfinex","SOLUSD",1720194989662,14.0665,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720194989865,14.2365,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720194990052,34.2365,134.52,134.51,1e-08]
["bitfinex","SOLUSD",1720194990257,7.4347,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720194990468,7.6051,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720194990781,0.17,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720194991070,0.17,134.51,134.45,7.4672]
["bitfinex","SOLUSD",1720194991277,20.17,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720194991592,16.2449,134.48,134.46,0.03]
["bitfinex","SOLUSD",1720194991970,23.6809,134.48,134.44,0.03]
["bitfinex","SOLUSD",1720194992174,0.17,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720194992586,6.4065,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720194992874,6.4065,134.46,134.41,26.1387]
["bitfinex","SOLUSD",1720194992875,27.6078,134.45,134.41,0.1]
["bitfinex","SOLUSD",1720194993052,7.4384,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720194993251,0.17,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720194993558,0.17,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720194993969,0.17,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720194994777,6.4065,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720194995282,6.4065,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720194995482,6.4065,134.46,134.44,26.0327]
["bitfinex","SOLUSD",1720194995663,6.4065,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720194996067,6.4065,134.46,134.44,18.6246]
["bitfinex","SOLUSD",1720194996068,6.3199,134.5,134.47,18.5915]
["bitfinex","SOLUSD",1720194996372,6.3199,134.5,134.48,0.03]
["bitfinex","SOLUSD",1720194997378,42.49088491,134.54,134.48,0.03]
["bitfinex","SOLUSD",1720194997379,5.30088491,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720194997583,7.4318,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1720194997881,6.1377,134.57,134.5,7.4344]
["bitfinex","SOLUSD",1720194997882,7.4321,134.55,134.5,7.4648]
["bitfinex","SOLUSD",1720194998095,11.47740949,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720194998302,11.47740949,134.57,134.51,18.5851]
["bitfinex","SOLUSD",1720194998593,11.47740949,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720194998897,20.0,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720194999070,27.432,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720194999383,7.4323,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720194999584,20.0,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720194999768,20.0,134.54,134.5,26.0214]
["bitfinex","SOLUSD",1720195000097,20.0,134.54,134.44,59.579]
["bitfinex","SOLUSD",1720195000098,27.4332,134.54,134.51,0.03]
["bitfinex","SOLUSD",1720195000270,0.17,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720195000465,0.17,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720195000989,0.17,134.53,134.47,18.5904]
["bitfinex","SOLUSD",1720195001195,0.17,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1720195001366,0.17,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1720195001895,0.17,134.53,134.5,7.4644]
["bitfinex","SOLUSD",1720195002191,0.17,134.53,134.5,0.03]
["bitfinex","SOLUSD",1720195002686,0.17,134.53,134.47,0.03]
["bitfinex","SOLUSD",1720195002898,0.17,134.53,134.51,0.03]
["bitfinex","SOLUSD",1720195003192,7.6034,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720195003368,27.6034,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720195003572,0.17,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1720195003790,0.17,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1720195003968,7.4333,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720195004171,7.6041,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720195004367,0.17,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720195004585,0.17,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720195005089,48.66740949,134.57,134.49,18.5885]
["bitfinex","SOLUSD",1720195005299,20.17,134.56,134.49,18.5885]
["bitfinex","SOLUSD",1720195005486,20.0,134.56,134.51,18.5856]
["bitfinex","SOLUSD",1720195005693,18.90880949,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720195005881,11.47740949,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720195006195,6.1377,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720195006486,6.1377,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720195007404,13.5687,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720195007696,6.1377,134.57,134.49,26.0229]
["bitfinex","SOLUSD",1720195007874,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720195008066,0.17,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720195008568,20.17,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720195008996,27.6022,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720195009872,20.17,134.55,134.51,18.5857]
["bitfinex","SOLUSD",1720195010076,20.17,134.55,134.51,26.02]
["bitfinex","SOLUSD",1720195010290,20.17,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720195010898,6.1377,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720195011073,6.1377,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720195011396,6.1377,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720195011688,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720195011898,7.4325,134.55,134.5,18.5861]
["bitfinex","SOLUSD",1720195012083,7.4329,134.54,134.5,18.5861]
["bitfinex","SOLUSD",1720195012682,7.4323,134.55,134.5,26.0209]
["bitfinex","SOLUSD",1720195012882,20.17,134.54,134.5,26.0209]
["bitfinex","SOLUSD",1720195013104,27.6027,134.54,134.5,18.5861]
["bitfinex","SOLUSD",1720195013601,20.17,134.54,134.5,26.0208]
["bitfinex","SOLUSD",1720195014500,27.6028,134.54,134.5,18.5861]
["bitfinex","SOLUSD",1720195014695,27.6028,134.54,134.5,26.021]
["bitfinex","SOLUSD",1720195015100,27.6028,134.54,134.5,18.5861]
["bitfinex","SOLUSD",1720195015806,20.17,134.54,134.5,26.0208]
["bitfinex","SOLUSD",1720195015987,20.17,134.54,134.47,18.5901]
["bitfinex","SOLUSD",1720195016304,7.4338,134.52,134.47,26.0261]
["bitfinex","SOLUSD",1720195017176,7.4338,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720195017392,0.17,134.54,134.41,392.3815]
["bitfinex","SOLUSD",1720195017597,18.7519,134.54,134.44,18.5942]
["bitfinex","SOLUSD",1720195017804,7.4351,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720195018004,7.4351,134.5,134.44,18.5942]
["bitfinex","SOLUSD",1720195018005,6.7898,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1720195018172,6.7898,134.49,134.41,0.1]
["bitfinex","SOLUSD",1720195018173,36.324,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720195018377,7.4372,134.46,134.41,26.1382]
["bitfinex","SOLUSD",1720195018713,7.4373,134.46,134.41,18.6987]
["bitfinex","SOLUSD",1720195019009,7.4376,134.46,134.41,26.1383]
["bitfinex","SOLUSD",1720195019178,7.6067,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720195019499,0.17,134.47,134.44,7.438]
["bitfinex","SOLUSD",1720195020079,16.324,134.48,134.45,18.5938]
["bitfinex","SOLUSD",1720195020497,23.7602,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720195020980,16.324,134.48,134.42,18.597]
["bitfinex","SOLUSD",1720195021192,20.0,134.47,134.42,18.597]
["bitfinex","SOLUSD",1720195021403,16.324,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1720195021607,16.324,134.48,134.46,18.592]
["bitfinex","SOLUSD",1720195022086,16.324,134.48,134.42,37.1956]
["bitfinex","SOLUSD",1720195022087,14.20589501,134.56,134.42,33.9715]
["bitfinex","SOLUSD",1720195022291,6.455,134.56,134.51,18.5859]
["bitfinex","SOLUSD",1720195022695,6.455,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1720195022884,6.455,134.56,134.48,18.5892]
["bitfinex","SOLUSD",1720195023085,7.4323,134.55,134.44,403.09]
["bitfinex","SOLUSD",1720195023282,13.8867,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720195023493,6.455,134.56,134.47,18.5904]
["bitfinex","SOLUSD",1720195023707,7.4331,134.54,134.47,18.5904]
["bitfinex","SOLUSD",1720195023889,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720195024091,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720195024288,20.0,134.55,134.49,18.5885]
["bitfinex","SOLUSD",1720195024493,6.455,134.56,134.51,18.585]
["bitfinex","SOLUSD",1720195024696,6.455,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1720195024897,7.4329,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720195025098,6.455,134.56,134.48,18.5892]
["bitfinex","SOLUSD",1720195025301,7.4326,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720195025499,6.455,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720195025806,6.455,134.56,134.52,26.0179]
["bitfinex","SOLUSD",1720195026007,6.455,134.56,134.49,18.5879]
["bitfinex","SOLUSD",1720195026203,7.4326,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1720195026782,20.17,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1720195028004,27.6027,134.54,134.5,7.4344]
["bitfinex","SOLUSD",1720195028182,20.17,134.54,134.51,7.434]
["bitfinex","SOLUSD",1720195028385,6.455,134.56,134.51,18.5858]
["bitfinex","SOLUSD",1720195028582,6.455,134.56,134.48,59.5683]
["bitfinex","SOLUSD",1720195028813,15.1683,134.57,134.55,18.5794]
["bitfinex","SOLUSD",1720195028999,6.4137,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720195029310,6.4137,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720195029311,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720195029681,6.3837,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720195029900,13.8076,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720195030388,0.03,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720195030602,0.03,134.69,134.66,18.5643]
["bitfinex","SOLUSD",1720195031306,7.4262,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720195031493,20.03,134.69,134.6,18.5729]
["bitfinex","SOLUSD",1720195031700,0.03,134.65,134.61,7.4283]
["bitfinex","SOLUSD",1720195031904,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720195032107,0.03,134.66,134.62,18.5701]
["bitfinex","SOLUSD",1720195032295,0.03,134.66,134.58,417.851]
["bitfinex","SOLUSD",1720195032296,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720195032609,13.8079,134.7,134.61,37.1424]
["bitfinex","SOLUSD",1720195032610,20.0,134.69,134.61,37.1424]
["bitfinex","SOLUSD",1720195032809,20.0,134.69,134.58,417.851]
["bitfinex","SOLUSD",1720195032810,7.4278,134.63,134.58,380.7]
["bitfinex","SOLUSD",1720195032989,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720195033291,7.4283,134.62,134.52,380.7]
["bitfinex","SOLUSD",1720195033292,26.1121,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720195033482,33.541,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720195033688,26.1121,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720195033886,26.1121,134.61,134.57,26.008]
["bitfinex","SOLUSD",1720195034118,33.541,134.61,134.57,18.5771]
["bitfinex","SOLUSD",1720195034414,6.1121,134.61,134.59,18.5741]
["bitfinex","SOLUSD",1720195034714,6.1121,134.61,134.59,26.004]
["bitfinex","SOLUSD",1720195034885,6.1121,134.61,134.56,26.0103]
["bitfinex","SOLUSD",1720195034886,15.1158,134.6,134.56,26.0103]
["bitfinex","SOLUSD",1720195035087,0.17,134.59,134.48,417.8783]
["bitfinex","SOLUSD",1720195035720,0.17,134.59,134.52,26.0169]
["bitfinex","SOLUSD",1720195036306,7.4306,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720195036525,0.17,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720195036939,0.17,134.59,134.54,18.581]
["bitfinex","SOLUSD",1720195037313,7.4306,134.58,134.54,18.581]
["bitfinex","SOLUSD",1720195037631,0.17,134.57,134.54,26.0137]
["bitfinex","SOLUSD",1720195037816,20.0,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1720195038016,0.17,134.57,134.54,26.0137]
["bitfinex","SOLUSD",1720195038217,20.0,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1720195038429,15.1158,134.6,134.56,18.5783]
["bitfinex","SOLUSD",1720195038725,15.1158,134.6,134.58,7.4302]
["bitfinex","SOLUSD",1720195038935,15.1158,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720195039143,15.1158,134.6,134.58,18.576]
["bitfinex","SOLUSD",1720195039330,15.1158,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1720195039526,15.1158,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1720195039730,15.1158,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1720195040040,15.1158,134.6,134.57,18.5773]
["bitfinex","SOLUSD",1720195040218,15.1158,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1720195041031,15.1158,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1720195041233,22.5454,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720195041535,20.17,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720195041910,20.17,134.59,134.54,18.5809]
["bitfinex","SOLUSD",1720195041911,27.6,134.59,134.54,26.0134]
["bitfinex","SOLUSD",1720195042113,7.4325,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720195042317,20.17,134.59,134.52,18.5841]
["bitfinex","SOLUSD",1720195042615,20.17,134.59,134.47,37.1805]
["bitfinex","SOLUSD",1720195042616,20.17,134.59,134.54,18.5817]
["bitfinex","SOLUSD",1720195042814,20.0,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720195043039,20.0,134.59,134.56,18.5786]
["bitfinex","SOLUSD",1720195043630,15.1158,134.6,134.56,26.0102]
["bitfinex","SOLUSD",1720195043934,22.5452,134.6,134.56,26.0102]
["bitfinex","SOLUSD",1720195044142,7.43,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1720195044446,0.17,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720195044816,0.17,134.58,134.53,18.5823]
["bitfinex","SOLUSD",1720195045017,7.4317,134.56,134.5,18.5868]
["bitfinex","SOLUSD",1720195045238,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720195045416,0.17,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720195045753,0.17,134.58,134.54,18.5816]
["bitfinex","SOLUSD",1720195045927,7.6006,134.58,134.54,18.5816]
["bitfinex","SOLUSD",1720195046443,0.17,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1720195046609,15.1158,134.6,134.54,18.5816]
["bitfinex","SOLUSD",1720195046610,0.17,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720195046812,0.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720195047413,7.4313,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720195047619,0.17,134.56,134.51,18.5856]
["bitfinex","SOLUSD",1720195047830,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720195048015,20.17,134.57,134.53,18.5829]
["bitfinex","SOLUSD",1720195048336,27.601,134.57,134.53,26.016]
["bitfinex","SOLUSD",1720195048520,27.601,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720195048724,20.17,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720195048935,20.17,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1720195049134,0.17,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1720195049537,0.17,134.57,134.54,26.0141]
["bitfinex","SOLUSD",1720195049835,0.17,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720195050216,20.0,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1720195050416,0.17,134.59,134.56,18.5788]
["bitfinex","SOLUSD",1720195050618,0.17,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720195050941,15.1158,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720195051126,6.1121,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720195051331,0.03,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720195051537,0.03,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720195051844,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720195052047,0.03,134.64,134.52,37.1676]
["bitfinex","SOLUSD",1720195052249,0.03,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720195052922,0.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720195053552,0.03,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720195053848,0.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720195054022,20.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720195054643,20.03,134.64,134.6,26.0026]
["bitfinex","SOLUSD",1720195054948,20.03,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720195055144,0.03,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1720195055439,0.03,134.64,134.62,18.5698]
["bitfinex","SOLUSD",1720195055653,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720195056022,6.2653,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720195056328,13.6897,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720195056724,0.03,134.68,134.64,25.9946]
["bitfinex","SOLUSD",1720195056941,7.455,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720195057154,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720195057447,7.4289,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720195057631,0.17,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720195057839,18.5973,134.65,134.59,18.5745]
["bitfinex","SOLUSD",1720195057840,0.03,134.65,134.59,18.5745]
["bitfinex","SOLUSD",1720195058145,7.4274,134.64,134.59,26.0043]
["bitfinex","SOLUSD",1720195058345,0.2,134.65,134.59,26.0043]
["bitfinex","SOLUSD",1720195058346,20.17,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1720195058556,0.2,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1720195058718,0.03,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720195059059,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720195059421,13.7293,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720195059622,7.4251,134.68,134.63,18.5692]
["bitfinex","SOLUSD",1720195059843,6.3047,134.69,134.63,18.5692]
["bitfinex","SOLUSD",1720195060233,0.03,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1720195060428,0.03,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720195060720,0.03,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1720195060942,20.03,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1720195061453,20.03,134.68,134.63,25.9968]
["bitfinex","SOLUSD",1720195061669,20.03,134.68,134.53,380.7]
["bitfinex","SOLUSD",1720195061670,7.4266,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1720195061952,7.6273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720195062162,0.2,134.64,134.53,380.7]
["bitfinex","SOLUSD",1720195062466,21.9803,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1720195062753,0.17,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720195063142,21.9803,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720195063447,21.9503,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720195063652,6.2123,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1720195064148,0.03,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720195064535,0.03,134.64,134.62,18.5703]
["bitfinex","SOLUSD",1720195064848,0.03,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1720195065359,0.2,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1720195065850,0.2,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720195066464,0.2,134.66,134.57,37.1537]
["bitfinex","SOLUSD",1720195066748,20.2,134.66,134.57,37.1537]
["bitfinex","SOLUSD",1720195067065,20.2,134.66,134.61,18.5718]
["bitfinex","SOLUSD",1720195067225,20.2,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720195067428,20.2,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720195067627,20.2,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720195068330,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720195070158,6.0445,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720195070363,6.0445,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720195070850,6.0445,134.68,134.65,25.9927]
["bitfinex","SOLUSD",1720195071053,6.0445,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1720195071441,6.0445,134.68,134.65,25.9927]
["bitfinex","SOLUSD",1720195071828,6.0445,134.68,134.65,18.5662]
["bitfinex","SOLUSD",1720195072046,0.17,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720195072260,0.17,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1720195072560,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720195072935,0.03,134.66,134.64,18.5678]
["bitfinex","SOLUSD",1720195073139,0.03,134.66,134.61,18.5717]
["bitfinex","SOLUSD",1720195073437,0.03,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1720195073651,0.03,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720195074141,0.03,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720195074556,0.03,134.66,134.63,18.5685]
["bitfinex","SOLUSD",1720195074734,0.03,134.66,134.63,25.9958]
["bitfinex","SOLUSD",1720195075049,0.03,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720195075351,0.03,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1720195075735,6.0145,134.68,134.66,18.5652]
["bitfinex","SOLUSD",1720195075943,6.0145,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720195076689,0.03,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720195077060,6.1425,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1720195077246,6.1425,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720195077438,6.1425,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720195080441,6.1425,134.74,134.72,18.5557]
["bitfinex","SOLUSD",1720195080442,0.03,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720195080968,6.2744,134.78,134.76,25.9718]
["bitfinex","SOLUSD",1720195081264,6.2744,134.78,134.76,18.5513]
["bitfinex","SOLUSD",1720195081560,6.3044,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720195082172,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720195087778,0.03,134.78,134.77,27.42]
["bitfinex","SOLUSD",1720195087962,0.03,134.78,134.77,27.59]
["bitfinex","SOLUSD",1720195088148,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720195088356,0.1,134.79,134.78,7.5894]
["bitfinex","SOLUSD",1720195088652,0.13,134.79,134.78,7.5894]
["bitfinex","SOLUSD",1720195088851,0.1,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720195090581,3.26e-05,134.84,134.82,55.6296]
["bitfinex","SOLUSD",1720195090747,3.26e-05,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720195092872,3.26e-05,134.84,134.83,27.4167]
["bitfinex","SOLUSD",1720195093780,0.03,134.88,134.87,63.0235]
["bitfinex","SOLUSD",1720195095652,7.74947973,134.93,134.88,22.33]
["bitfinex","SOLUSD",1720195095860,7.973e-05,134.93,134.92,63.0]
["bitfinex","SOLUSD",1720195096054,0.8576326,134.97,134.96,25.9336]
["bitfinex","SOLUSD",1720195096270,0.8576326,134.97,134.96,45.9336]
["bitfinex","SOLUSD",1720195096648,3.26e-05,134.97,134.96,46.1036]
["bitfinex","SOLUSD",1720195096978,6.42235047,135.05,134.98,7.4085]
["bitfinex","SOLUSD",1720195097282,0.04405047,135.05,134.99,62.9674]
["bitfinex","SOLUSD",1720195097460,0.04405047,135.05,134.99,83.1374]
["bitfinex","SOLUSD",1720195097669,112.53,135.0,134.99,82.9674]
["bitfinex","SOLUSD",1720195097967,112.5,135.0,134.99,82.9674]
["bitfinex","SOLUSD",1720195098173,112.5,135.0,134.99,83.1374]
["bitfinex","SOLUSD",1720195098376,55.59542444,135.0,134.99,105.4674]
["bitfinex","SOLUSD",1720195098674,44.21392444,135.0,134.99,182.9674]
["bitfinex","SOLUSD",1720195098852,44.21392444,135.0,134.99,82.9674]
["bitfinex","SOLUSD",1720195099053,44.21392444,135.0,134.99,45.9277]
["bitfinex","SOLUSD",1720195099258,44.21392444,135.0,134.99,25.9277]
["bitfinex","SOLUSD",1720195100581,44.21392444,135.0,134.95,37.0483]
["bitfinex","SOLUSD",1720195100768,44.21392444,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720195101560,44.21392444,135.0,134.99,44.4476]
["bitfinex","SOLUSD",1720195101973,44.21392444,135.0,134.99,64.4476]
["bitfinex","SOLUSD",1720195102170,44.21392444,135.0,134.99,64.6176]
["bitfinex","SOLUSD",1720195102353,44.21392444,135.0,134.99,64.4476]
["bitfinex","SOLUSD",1720195102558,44.21392444,135.0,134.99,44.4476]
["bitfinex","SOLUSD",1720195103057,44.21392444,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720195103986,44.21392444,135.0,134.99,403.1079]
["bitfinex","SOLUSD",1720195104284,8.545e-05,135.0,134.99,423.2779]
["bitfinex","SOLUSD",1720195104490,5.047e-05,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720195105783,5.047e-05,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720195106083,5.047e-05,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720195107157,5.047e-05,135.05,135.04,27.4052]
["bitfinex","SOLUSD",1720195107475,5.047e-05,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720195108062,5.047e-05,135.05,135.04,29.7352]
["bitfinex","SOLUSD",1720195108293,5.047e-05,135.05,135.04,27.4052]
["bitfinex","SOLUSD",1720195109160,5.047e-05,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720195110580,5.047e-05,135.05,135.04,149.7352]
["bitfinex","SOLUSD",1720195110781,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195111468,0.45768307,135.1,135.08,18.5075]
["bitfinex","SOLUSD",1720195111668,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195114593,16.5647,135.08,134.96,37.0468]
["bitfinex","SOLUSD",1720195114887,7.4036,135.07,134.96,37.0468]
["bitfinex","SOLUSD",1720195115179,7.4042,135.06,134.96,37.0468]
["bitfinex","SOLUSD",1720195115388,7.4041,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1720195115590,16.5647,135.08,135.0,18.5179]
["bitfinex","SOLUSD",1720195115591,0.17,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720195115801,7.4055,135.04,135.0,18.5179]
["bitfinex","SOLUSD",1720195115957,20.17,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720195115958,7.5746,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720195116163,20.17,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720195116375,20.17,135.07,135.02,7.406]
["bitfinex","SOLUSD",1720195116575,0.17,135.07,134.99,37.0381]
["bitfinex","SOLUSD",1720195116765,0.17,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720195116976,7.5736,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720195117268,0.17,135.07,135.03,18.5139]
["bitfinex","SOLUSD",1720195117478,0.17,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720195118089,0.17,135.07,135.03,25.9194]
["bitfinex","SOLUSD",1720195118268,0.17,135.07,135.03,18.5139]
["bitfinex","SOLUSD",1720195118594,0.17,135.07,135.03,25.9194]
["bitfinex","SOLUSD",1720195118776,7.4041,135.06,134.99,37.0381]
["bitfinex","SOLUSD",1720195118975,0.17,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720195119185,20.17,135.07,135.01,18.5168]
["bitfinex","SOLUSD",1720195119370,20.17,135.07,134.99,37.0381]
["bitfinex","SOLUSD",1720195119371,20.17,135.07,135.04,7.4047]
["bitfinex","SOLUSD",1720195119698,0.17,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720195120174,16.5647,135.08,135.03,18.514]
["bitfinex","SOLUSD",1720195120383,16.5647,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720195120577,16.5647,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720195120791,16.5647,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1720195120975,16.5647,135.08,135.03,18.514]
["bitfinex","SOLUSD",1720195121184,16.5647,135.08,135.04,7.4046]
["bitfinex","SOLUSD",1720195121383,0.17,135.07,135.03,18.514]
["bitfinex","SOLUSD",1720195121587,7.5739,135.07,135.03,18.514]
["bitfinex","SOLUSD",1720195122098,0.17,135.07,135.0,18.5177]
["bitfinex","SOLUSD",1720195122390,20.0,135.06,135.0,25.9249]
["bitfinex","SOLUSD",1720195122597,0.17,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720195123192,0.17,135.05,135.0,18.5177]
["bitfinex","SOLUSD",1720195123193,0.17,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720195123367,0.17,135.05,135.0,18.5177]
["bitfinex","SOLUSD",1720195123368,0.17,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720195123994,7.5746,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720195124194,0.17,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720195124365,0.17,135.05,134.96,37.0468]
["bitfinex","SOLUSD",1720195124571,0.17,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1720195124799,20.0,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720195124992,20.0,135.07,135.01,7.4065]
["bitfinex","SOLUSD",1720195125202,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720195125486,20.0,135.07,135.04,7.405]
["bitfinex","SOLUSD",1720195125889,16.5647,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720195126395,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195127370,0.45768307,135.1,135.08,18.5074]
["bitfinex","SOLUSD",1720195127694,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195127889,0.45768307,135.1,135.08,18.5074]
["bitfinex","SOLUSD",1720195128194,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195129284,0.45768307,135.1,135.08,18.5074]
["bitfinex","SOLUSD",1720195129479,0.45768307,135.1,135.08,25.9104]
["bitfinex","SOLUSD",1720195129900,0.45768307,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720195130104,0.45768307,135.1,135.05,18.5107]
["bitfinex","SOLUSD",1720195130105,0.45768307,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1720195130281,0.17,135.09,135.02,18.5148]
["bitfinex","SOLUSD",1720195130603,0.45768307,135.1,134.97,128.6462]
["bitfinex","SOLUSD",1720195130791,0.17,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720195130982,0.45768307,135.1,135.08,7.403]
["bitfinex","SOLUSD",1720195131182,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195131971,0.45768307,135.1,134.97,6.3162]
["bitfinex","SOLUSD",1720195131972,16.67338307,135.1,134.97,128.6462]
["bitfinex","SOLUSD",1720195132190,0.17,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720195132399,16.67338307,135.1,134.99,100.0]
["bitfinex","SOLUSD",1720195132897,16.67338307,135.1,135.07,25.9117]
["bitfinex","SOLUSD",1720195133103,16.67338307,135.1,135.0,20.0]
["bitfinex","SOLUSD",1720195133278,0.17,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720195133477,0.17,135.09,135.06,18.5099]
["bitfinex","SOLUSD",1720195133706,0.2,135.09,135.04,7.4046]
["bitfinex","SOLUSD",1720195133901,6.5827,135.08,135.03,25.919]
["bitfinex","SOLUSD",1720195134091,6.5827,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720195134302,0.2,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720195134603,0.2,135.07,134.99,37.0381]
["bitfinex","SOLUSD",1720195134784,0.2,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720195135102,0.2,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720195135300,0.2,135.07,135.04,25.9177]
["bitfinex","SOLUSD",1720195135482,0.03,135.07,135.04,18.5129]
["bitfinex","SOLUSD",1720195135685,0.03,135.07,135.04,25.9179]
["bitfinex","SOLUSD",1720195136281,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720195136482,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195136678,0.03,135.07,135.04,18.5129]
["bitfinex","SOLUSD",1720195136883,0.2,135.07,135.04,18.5129]
["bitfinex","SOLUSD",1720195137283,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195138405,0.03,135.09,135.07,18.5082]
["bitfinex","SOLUSD",1720195138588,7.4032,135.08,135.04,18.5119]
["bitfinex","SOLUSD",1720195138904,0.03,135.07,135.04,18.5119]
["bitfinex","SOLUSD",1720195139110,7.4338,135.07,135.01,18.5158]
["bitfinex","SOLUSD",1720195139282,0.17,135.06,135.03,25.9198]
["bitfinex","SOLUSD",1720195139606,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720195139987,0.03,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720195140212,6.3559,135.05,134.93,386.28545615]
["bitfinex","SOLUSD",1720195140397,6.3559,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720195140398,7.5752,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720195140585,15.5885,135.03,134.97,18.522]
["bitfinex","SOLUSD",1720195140908,20.2,135.02,134.86,736.0]
["bitfinex","SOLUSD",1720195141283,7.4074,135.0,134.87,7.74638494]
["bitfinex","SOLUSD",1720195141485,0.17,134.99,134.87,107.74638494]
["bitfinex","SOLUSD",1720195141785,0.03,134.98,134.87,7.74638494]
["bitfinex","SOLUSD",1720195141989,6.7522,134.96,134.92,18.5284]
["bitfinex","SOLUSD",1720195142195,6.7522,134.96,134.92,25.9398]
["bitfinex","SOLUSD",1720195142391,6.7522,134.96,134.92,18.5284]
["bitfinex","SOLUSD",1720195142615,0.03,134.95,134.92,25.9401]
["bitfinex","SOLUSD",1720195142908,0.03,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1720195143214,0.03,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720195143508,0.03,134.95,134.91,25.9424]
["bitfinex","SOLUSD",1720195143817,7.4402,134.95,134.91,18.5302]
["bitfinex","SOLUSD",1720195144118,7.4402,134.95,134.88,18.5339]
["bitfinex","SOLUSD",1720195144119,15.8318,134.94,134.88,18.5339]
["bitfinex","SOLUSD",1720195144286,7.413,134.9,134.85,18.538]
["bitfinex","SOLUSD",1720195144481,0.2,134.93,134.85,18.538]
["bitfinex","SOLUSD",1720195144688,0.03,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720195144899,0.03,134.89,134.87,18.5358]
["bitfinex","SOLUSD",1720195144900,7.4418,134.92,134.87,25.9502]
["bitfinex","SOLUSD",1720195145095,20.17,134.93,134.79,7.75177261]
["bitfinex","SOLUSD",1720195145096,0.03,134.88,134.79,7.75177261]
["bitfinex","SOLUSD",1720195145414,0.03,134.9,134.86,37.0751]
["bitfinex","SOLUSD",1720195145616,0.03,134.9,134.88,18.5338]
["bitfinex","SOLUSD",1720195145795,21.16392971,134.93,134.85,18.5384]
["bitfinex","SOLUSD",1720195145994,15.6618,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720195146210,6.5822,134.96,134.93,18.5281]
["bitfinex","SOLUSD",1720195146529,6.5822,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1720195146884,0.03,134.95,134.9,18.5314]
["bitfinex","SOLUSD",1720195147199,0.03,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1720195147890,0.03,134.95,134.92,18.5289]
["bitfinex","SOLUSD",1720195148300,0.03,134.95,134.83,380.7]
["bitfinex","SOLUSD",1720195148509,0.03,134.95,134.88,18.534]
["bitfinex","SOLUSD",1720195148510,20.03,134.95,134.88,18.534]
["bitfinex","SOLUSD",1720195148900,20.0,134.95,134.88,18.534]
["bitfinex","SOLUSD",1720195149236,7.441,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720195149516,0.03,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720195149910,0.03,134.94,134.91,25.9427]
["bitfinex","SOLUSD",1720195150090,0.03,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1720195150291,0.03,134.94,134.88,18.5342]
["bitfinex","SOLUSD",1720195150593,7.4407,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720195150807,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720195151010,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720195151297,0.03,134.94,134.9,18.5318]
["bitfinex","SOLUSD",1720195151692,0.03,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1720195151893,7.4407,134.94,134.9,25.9446]
["bitfinex","SOLUSD",1720195152095,0.17,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720195152390,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720195152610,0.03,134.92,134.89,25.9466]
["bitfinex","SOLUSD",1720195152791,0.2,134.93,134.89,18.5333]
["bitfinex","SOLUSD",1720195152986,0.03,134.92,134.91,7.4119]
["bitfinex","SOLUSD",1720195153189,0.17,134.94,134.92,7.4113]
["bitfinex","SOLUSD",1720195153417,6.5822,134.96,134.93,18.5275]
["bitfinex","SOLUSD",1720195153418,0.17,134.95,134.93,18.5275]
["bitfinex","SOLUSD",1720195153714,6.5822,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720195153918,6.3847,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1720195154091,6.3847,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1720195154613,0.03,135.0,134.99,7.4078]
["bitfinex","SOLUSD",1720195155708,0.03,135.0,134.97,25.9311]
["bitfinex","SOLUSD",1720195155903,0.03,135.0,134.97,25.9314]
["bitfinex","SOLUSD",1720195156115,0.03,135.0,134.97,18.5225]
["bitfinex","SOLUSD",1720195156416,0.03,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720195156800,0.03,135.06,134.98,37.0399]
["bitfinex","SOLUSD",1720195157605,0.03,135.06,135.0,18.5174]
["bitfinex","SOLUSD",1720195158130,0.03,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1720195158833,27.4343,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720195159017,0.17,135.05,135.0,18.5174]
["bitfinex","SOLUSD",1720195159319,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720195159524,0.03,135.04,135.0,18.5174]
["bitfinex","SOLUSD",1720195159817,0.03,135.04,135.0,25.9243]
["bitfinex","SOLUSD",1720195160020,0.03,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720195160494,0.03,135.04,135.02,7.406]
["bitfinex","SOLUSD",1720195160824,0.03,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720195161025,0.03,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1720195161224,0.03,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720195161525,6.3924,135.07,135.02,18.5148]
["bitfinex","SOLUSD",1720195161526,0.03,135.06,135.02,18.5148]
["bitfinex","SOLUSD",1720195161735,0.03,135.06,135.04,18.5128]
["bitfinex","SOLUSD",1720195161910,6.3924,135.07,135.04,25.9178]
["bitfinex","SOLUSD",1720195162103,13.7959,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720195162303,0.03,135.06,135.03,18.5141]
["bitfinex","SOLUSD",1720195162600,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720195163023,0.03,135.06,135.03,25.9193]
["bitfinex","SOLUSD",1720195163216,0.03,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720195163642,0.03,135.06,135.03,18.5141]
["bitfinex","SOLUSD",1720195163643,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720195164012,0.03,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720195164214,0.03,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720195164522,0.03,135.06,135.03,18.5141]
["bitfinex","SOLUSD",1720195164726,0.03,135.06,135.03,25.9194]
["bitfinex","SOLUSD",1720195164928,0.03,135.06,135.0,18.5173]
["bitfinex","SOLUSD",1720195165112,7.405,135.05,135.0,25.9242]
["bitfinex","SOLUSD",1720195165319,0.17,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720195165541,0.2,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720195165716,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720195166120,7.4358,135.03,134.98,37.0399]
["bitfinex","SOLUSD",1720195166318,7.4358,135.03,134.89,145.19]
["bitfinex","SOLUSD",1720195166319,0.17,135.02,134.9,16.6486]
["bitfinex","SOLUSD",1720195166525,0.17,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720195166720,0.03,135.01,134.96,18.5227]
["bitfinex","SOLUSD",1720195167041,0.03,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720195167216,0.03,135.01,134.96,18.5227]
["bitfinex","SOLUSD",1720195167217,7.4076,135.0,134.96,25.9321]
["bitfinex","SOLUSD",1720195167414,0.17,134.99,134.96,25.9321]
["bitfinex","SOLUSD",1720195167610,0.03,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720195167815,7.4388,134.98,134.93,25.9388]
["bitfinex","SOLUSD",1720195168016,0.17,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720195168218,0.2,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720195168743,0.2,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720195168939,0.03,134.97,134.95,18.5252]
["bitfinex","SOLUSD",1720195169153,0.2,134.97,134.93,7.4107]
["bitfinex","SOLUSD",1720195169323,0.2,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720195169518,0.2,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720195170054,0.2,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720195170236,0.2,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720195170434,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720195171566,30.0911,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720195171843,0.03,135.01,135.0,7.4072]
["bitfinex","SOLUSD",1720195172249,0.03,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720195172850,0.03,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720195173238,0.03,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720195173647,0.03,135.03,134.95,37.0486]
["bitfinex","SOLUSD",1720195173832,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720195174621,0.03,135.03,134.95,37.0486]
["bitfinex","SOLUSD",1720195174822,0.03,135.03,135.0,18.5176]
["bitfinex","SOLUSD",1720195175332,0.03,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720195176234,0.03,135.06,134.95,175.1256]
["bitfinex","SOLUSD",1720195176436,0.03,135.06,135.05,25.9162]
["bitfinex","SOLUSD",1720195176761,6.1723,135.08,135.05,18.5116]
["bitfinex","SOLUSD",1720195177045,0.03,135.07,135.02,18.5154]
["bitfinex","SOLUSD",1720195177247,0.03,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1720195177425,0.03,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720195177824,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720195178051,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195178648,0.03,135.08,135.07,25.9124]
["bitfinex","SOLUSD",1720195178940,0.45768307,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720195179354,0.45768307,135.1,135.08,7.403]
["bitfinex","SOLUSD",1720195179747,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195184557,0.03,135.09,135.07,25.9123]
["bitfinex","SOLUSD",1720195184853,0.2,135.09,135.07,18.5089]
["bitfinex","SOLUSD",1720195185055,0.2,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720195185365,0.2,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720195185575,0.03,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720195185739,0.03,135.09,134.98,424.16517752]
["bitfinex","SOLUSD",1720195185945,7.6025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720195186244,7.6025,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720195186245,0.2,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720195186793,0.2,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195186962,0.2,135.09,135.06,25.913]
["bitfinex","SOLUSD",1720195187271,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195187880,0.03,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720195188048,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195189681,0.45768307,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720195189876,0.48768307,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720195190261,0.45768307,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1720195191749,0.45768307,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1720195191950,0.45768307,135.1,135.06,25.9135]
["bitfinex","SOLUSD",1720195192176,0.03,135.09,135.06,25.9135]
["bitfinex","SOLUSD",1720195192379,0.2,135.09,135.06,25.9135]
["bitfinex","SOLUSD",1720195193079,0.2,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720195193984,0.2,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1720195194159,0.03,135.09,134.98,44.8494]
["bitfinex","SOLUSD",1720195194482,0.03,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1720195194483,0.2,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1720195194985,0.2,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720195195284,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195195691,0.2,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720195195984,0.2,135.09,135.03,18.514]
["bitfinex","SOLUSD",1720195196178,0.2,135.09,134.98,122.5194]
["bitfinex","SOLUSD",1720195196485,0.2,135.09,135.06,18.5101]
["bitfinex","SOLUSD",1720195196683,0.03,135.09,135.06,18.5101]
["bitfinex","SOLUSD",1720195196888,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195197785,0.03,135.09,135.06,18.5101]
["bitfinex","SOLUSD",1720195197999,0.03,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1720195198289,0.03,135.09,134.98,22.5194]
["bitfinex","SOLUSD",1720195198481,0.03,135.09,134.99,20.0]
["bitfinex","SOLUSD",1720195198667,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195198862,0.2,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195199470,0.2,135.09,135.07,25.9109]
["bitfinex","SOLUSD",1720195199672,0.2,135.09,135.07,18.5077]
["bitfinex","SOLUSD",1720195199862,0.2,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195200516,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195200718,0.03,135.09,135.07,18.5077]
["bitfinex","SOLUSD",1720195200882,0.03,135.09,134.99,20.0]
["bitfinex","SOLUSD",1720195201494,1.12946373,135.09,134.98,22.5194]
["bitfinex","SOLUSD",1720195201698,1.12946373,135.09,134.96,7.73937913]
["bitfinex","SOLUSD",1720195201897,1.12946373,135.09,134.97,100.0]
["bitfinex","SOLUSD",1720195202105,1.12946373,135.09,134.96,7.73937913]
["bitfinex","SOLUSD",1720195202313,1.12946373,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1720195202780,1.12946373,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1720195203209,1.12946373,135.09,134.96,113.82177913]
["bitfinex","SOLUSD",1720195203684,1.12946373,135.09,134.97,20.0]
["bitfinex","SOLUSD",1720195204408,1.12946373,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720195204615,1.12946373,135.09,134.97,20.0]
["bitfinex","SOLUSD",1720195204912,1.12946373,135.09,135.06,18.5094]
["bitfinex","SOLUSD",1720195205096,0.95946373,135.09,135.06,18.5094]
["bitfinex","SOLUSD",1720195205299,0.95946373,135.09,135.07,7.403]
["bitfinex","SOLUSD",1720195205497,0.95946373,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195205685,0.95946373,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720195205895,0.95946373,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195207001,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195208087,0.03,135.09,135.06,18.5094]
["bitfinex","SOLUSD",1720195208290,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720195208494,7.4033,135.08,135.03,25.9185]
["bitfinex","SOLUSD",1720195208816,0.03,135.07,135.03,25.9188]
["bitfinex","SOLUSD",1720195209019,0.03,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720195209337,0.2,135.07,135.04,25.9177]
["bitfinex","SOLUSD",1720195209488,0.2,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720195209913,0.2,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720195210216,0.2,135.07,135.04,18.5126]
["bitfinex","SOLUSD",1720195210419,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195211289,0.03,135.07,135.01,18.5161]
["bitfinex","SOLUSD",1720195211490,0.03,135.07,135.04,7.4047]
["bitfinex","SOLUSD",1720195211703,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720195211903,0.03,135.07,135.05,18.5105]
["bitfinex","SOLUSD",1720195212429,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195212715,0.03,135.07,135.02,18.5148]
["bitfinex","SOLUSD",1720195213322,0.03,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720195213611,0.03,135.07,135.04,25.9179]
["bitfinex","SOLUSD",1720195213811,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720195214604,0.03,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195215203,0.03,135.07,135.04,25.9175]
["bitfinex","SOLUSD",1720195215523,0.03,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1720195215742,0.03,135.07,135.04,25.918]
["bitfinex","SOLUSD",1720195216249,0.03,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1720195216534,0.03,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720195216535,0.2,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1720195218038,0.2,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720195218417,0.2,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720195218837,0.2,135.07,135.04,18.5129]
["bitfinex","SOLUSD",1720195219046,0.2,135.07,134.97,7.73740291]
["bitfinex","SOLUSD",1720195219047,0.2,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720195219216,0.2,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720195219737,0.2,135.07,134.97,7.73740291]
["bitfinex","SOLUSD",1720195219738,100.2,135.07,134.97,7.73740291]
["bitfinex","SOLUSD",1720195219949,7.4072,135.01,134.96,25.9322]
["bitfinex","SOLUSD",1720195220108,15.5943,135.04,134.96,18.5228]
["bitfinex","SOLUSD",1720195220312,7.4376,135.0,134.96,18.5228]
["bitfinex","SOLUSD",1720195220528,38.6845,135.03,134.89,21.861]
["bitfinex","SOLUSD",1720195220842,0.03,135.02,134.89,29.59426129]
["bitfinex","SOLUSD",1720195221043,0.03,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720195221339,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720195221517,0.17,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720195221706,0.2,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720195221910,0.2,135.0,134.89,129.59426129]
["bitfinex","SOLUSD",1720195222238,0.03,135.0,134.98,18.521]
["bitfinex","SOLUSD",1720195222416,0.03,135.0,134.89,29.59426129]
["bitfinex","SOLUSD",1720195222817,0.03,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720195223008,0.03,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1720195223225,6.1196,134.97,134.91,18.5297]
["bitfinex","SOLUSD",1720195223415,6.1196,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720195223613,0.03,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720195224425,7.578,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720195224624,0.17,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720195224952,0.17,134.99,134.93,18.5278]
["bitfinex","SOLUSD",1720195224953,0.03,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720195225312,20.17,135.0,134.94,7.4101]
["bitfinex","SOLUSD",1720195225519,7.408,134.99,134.94,7.4101]
["bitfinex","SOLUSD",1720195225814,7.408,134.99,134.85,425.60085204]
["bitfinex","SOLUSD",1720195225815,0.17,134.98,134.86,100.0]
["bitfinex","SOLUSD",1720195226216,0.2,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720195226447,0.03,134.98,134.93,18.5274]
["bitfinex","SOLUSD",1720195226616,0.03,134.98,134.85,410.60085204]
["bitfinex","SOLUSD",1720195226617,7.4117,134.93,134.85,388.43435204]
["bitfinex","SOLUSD",1720195226938,0.2,134.92,134.8,355.3]
["bitfinex","SOLUSD",1720195227345,0.2,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195227646,0.03,134.92,134.82,30.05909844]
["bitfinex","SOLUSD",1720195227847,0.03,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195228043,7.5818,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195228212,0.17,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195228417,0.03,134.91,134.82,7.72909844]
["bitfinex","SOLUSD",1720195229228,0.17,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195229445,0.03,134.9,134.82,7.72909844]
["bitfinex","SOLUSD",1720195229752,0.03,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195229955,0.03,134.89,134.82,7.72909844]
["bitfinex","SOLUSD",1720195230131,0.03,134.92,134.82,7.72909844]
["bitfinex","SOLUSD",1720195230330,0.03,134.88,134.82,107.72909844]
["bitfinex","SOLUSD",1720195230648,0.03,134.87,134.82,7.72909844]
["bitfinex","SOLUSD",1720195230946,0.03,134.86,134.82,7.72909844]
["bitfinex","SOLUSD",1720195231251,0.03,134.85,134.82,7.72909844]
["bitfinex","SOLUSD",1720195231624,0.03,134.84,134.82,7.72909844]
["bitfinex","SOLUSD",1720195232329,21.7863,134.89,134.77,387.57474953]
["bitfinex","SOLUSD",1720195232648,7.4149,134.87,134.79,7.71844693]
["bitfinex","SOLUSD",1720195232862,0.17,134.86,134.79,7.71844693]
["bitfinex","SOLUSD",1720195233154,0.03,134.86,134.79,7.71844693]
["bitfinex","SOLUSD",1720195233335,0.03,134.85,134.79,7.71844693]
["bitfinex","SOLUSD",1720195233748,0.03,134.86,134.79,7.71844693]
["bitfinex","SOLUSD",1720195234127,0.03,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720195234371,0.03,134.85,134.79,45.04844693]
["bitfinex","SOLUSD",1720195234551,0.03,134.85,134.8,100.0]
["bitfinex","SOLUSD",1720195234723,0.03,134.92,134.82,100.0]
["bitfinex","SOLUSD",1720195234923,0.03,134.92,134.82,6.5902]
["bitfinex","SOLUSD",1720195235144,0.03,134.92,134.82,128.9202]
["bitfinex","SOLUSD",1720195235532,0.03,134.92,134.82,106.5902]
["bitfinex","SOLUSD",1720195235738,0.03,134.92,134.85,100.0]
["bitfinex","SOLUSD",1720195235924,0.03,134.92,134.85,122.33]
["bitfinex","SOLUSD",1720195236124,0.03,134.96,134.86,20.0]
["bitfinex","SOLUSD",1720195236436,0.03,134.96,134.86,380.7]
["bitfinex","SOLUSD",1720195236732,0.03,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720195236933,0.03,134.96,134.87,142.5]
["bitfinex","SOLUSD",1720195237135,6.2408,135.02,134.87,120.0]
["bitfinex","SOLUSD",1720195237136,0.03,134.95,134.87,120.0]
["bitfinex","SOLUSD",1720195237532,0.03,134.94,134.89,100.0]
["bitfinex","SOLUSD",1720195237733,0.03,134.94,134.87,142.33]
["bitfinex","SOLUSD",1720195237926,0.03,134.93,134.87,120.0]
["bitfinex","SOLUSD",1720195238129,0.92946373,135.01,134.87,120.0]
["bitfinex","SOLUSD",1720195238130,0.03,135.0,134.87,120.0]
["bitfinex","SOLUSD",1720195238330,0.03,134.92,134.88,100.0]
["bitfinex","SOLUSD",1720195238627,7.4093,134.97,134.82,28.9202]
["bitfinex","SOLUSD",1720195238861,0.03,135.0,134.81,5.58245382]
["bitfinex","SOLUSD",1720195238862,0.03,134.91,134.81,5.58245382]
["bitfinex","SOLUSD",1720195239039,22.0641,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720195239525,0.03,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720195239729,0.2,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720195239958,20.2,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720195240756,7.4148,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720195240953,20.17,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720195241150,7.4451,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720195241358,27.6157,134.85,134.77,0.39994953]
["bitfinex","SOLUSD",1720195241734,0.03,134.84,134.77,0.39994953]
["bitfinex","SOLUSD",1720195243630,0.03,134.83,134.77,0.39994953]
["bitfinex","SOLUSD",1720195243862,0.03,134.88,134.77,0.39994953]
["bitfinex","SOLUSD",1720195244571,8.37775752,134.88,134.77,0.39994953]
["bitfinex","SOLUSD",1720195244855,0.96375752,134.88,134.77,0.39994953]
["bitfinex","SOLUSD",1720195245168,0.93375752,134.87,134.77,0.39994953]
["bitfinex","SOLUSD",1720195245340,7.4163,134.84,134.77,0.39994953]
["bitfinex","SOLUSD",1720195245688,20.96375752,134.83,134.77,0.39994953]
["bitfinex","SOLUSD",1720195245869,6.1277,134.8,134.77,0.39994953]
["bitfinex","SOLUSD",1720195246178,0.2,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195247250,0.03,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195247670,0.2,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195249474,0.03,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195250988,0.2,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195251765,20.2,134.79,134.77,0.39994953]
["bitfinex","SOLUSD",1720195252073,20.2,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195252275,38.7478,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195252674,18.5505,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195252869,7.4224,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195253080,0.17,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720195253367,0.17,134.72,134.64,0.8576326]
["bitfinex","SOLUSD",1720195253764,0.03,134.71,134.64,0.8576326]
["bitfinex","SOLUSD",1720195254288,13.6508,134.7,134.64,0.8576326]
["bitfinex","SOLUSD",1720195254462,20.17,134.69,134.64,0.8576326]
["bitfinex","SOLUSD",1720195254658,27.6244,134.69,134.64,0.8576326]
["bitfinex","SOLUSD",1720195255076,7.425,134.68,134.64,0.8576326]
["bitfinex","SOLUSD",1720195255387,0.2,134.67,134.64,0.8576326]
["bitfinex","SOLUSD",1720195255767,0.03,134.66,134.64,0.8576326]
["bitfinex","SOLUSD",1720195256189,0.03,134.67,134.64,0.8576326]
["bitfinex","SOLUSD",1720195256372,0.03,134.66,134.64,0.8576326]
["bitfinex","SOLUSD",1720195256857,7.4265,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720195257059,7.4272,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720195257260,0.17,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720195257681,7.5977,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720195257870,27.5977,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720195258267,27.5977,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720195258468,20.17,134.63,134.61,0.1]
["bitfinex","SOLUSD",1720195258675,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720195259173,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720195259579,7.4224,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720195259882,0.03,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720195260081,0.96375752,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720195260264,0.93375752,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720195260465,0.03,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720195260798,0.03,134.71,134.62,15.03]
["bitfinex","SOLUSD",1720195260968,0.03,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720195261168,0.03,134.71,134.62,100.03]
["bitfinex","SOLUSD",1720195261362,0.03,134.71,134.64,0.03]
["bitfinex","SOLUSD",1720195261595,0.03,134.7,134.63,0.2]
["bitfinex","SOLUSD",1720195261782,6.4159,134.75,134.68,15.0]
["bitfinex","SOLUSD",1720195262105,6.4159,134.75,134.72,15.0]
["bitfinex","SOLUSD",1720195262401,0.03,134.74,134.73,100.17]
["bitfinex","SOLUSD",1720195262692,21.65908804,134.91,134.74,100.0]
["bitfinex","SOLUSD",1720195262891,0.03,134.87,134.75,0.17]
["bitfinex","SOLUSD",1720195263060,0.03,134.87,134.76,100.0]
["bitfinex","SOLUSD",1720195263272,0.03,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720195263788,0.03,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720195263995,0.03,134.85,134.75,137.03]
["bitfinex","SOLUSD",1720195264175,0.03,134.84,134.74,406.07]
["bitfinex","SOLUSD",1720195264506,0.96800847,134.88,134.74,390.9]
["bitfinex","SOLUSD",1720195264796,0.03,134.86,134.74,390.9]
["bitfinex","SOLUSD",1720195265105,0.03,134.87,134.75,100.17]
["bitfinex","SOLUSD",1720195265270,0.03,134.87,134.77,100.0]
["bitfinex","SOLUSD",1720195265474,0.03,134.87,134.75,122.5]
["bitfinex","SOLUSD",1720195265681,0.03,134.87,134.79,100.0]
["bitfinex","SOLUSD",1720195265888,0.03,134.87,134.76,100.0]
["bitfinex","SOLUSD",1720195266195,0.03,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720195266572,1.02392971,134.9,134.77,0.17]
["bitfinex","SOLUSD",1720195266769,0.03,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720195266982,7.4437,134.89,134.76,100.0]
["bitfinex","SOLUSD",1720195267181,0.03,134.89,134.76,100.0]
["bitfinex","SOLUSD",1720195267386,0.2,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720195267896,0.03,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720195268101,0.03,134.89,134.78,122.33]
["bitfinex","SOLUSD",1720195268993,0.03,134.89,134.78,22.33]
["bitfinex","SOLUSD",1720195269201,0.03,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720195269791,0.03,134.9,134.77,390.9]
["bitfinex","SOLUSD",1720195270401,20.2,134.9,134.77,390.9]
["bitfinex","SOLUSD",1720195270608,7.4162,134.84,134.72,390.9]
["bitfinex","SOLUSD",1720195270784,0.17,134.83,134.72,390.9]
["bitfinex","SOLUSD",1720195271001,0.2,134.83,134.72,390.9]
["bitfinex","SOLUSD",1720195271179,0.03,134.82,134.72,390.9]
["bitfinex","SOLUSD",1720195272087,0.03,134.82,134.72,490.9]
["bitfinex","SOLUSD",1720195272297,0.03,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720195272479,21.02758045,134.9,134.77,100.0]
["bitfinex","SOLUSD",1720195272797,0.03,134.81,134.77,100.0]
["bitfinex","SOLUSD",1720195272997,0.99758045,134.9,134.77,100.0]
["bitfinex","SOLUSD",1720195272998,0.03,134.89,134.77,513.23]
["bitfinex","SOLUSD",1720195273185,0.03,134.8,134.79,122.33]
["bitfinex","SOLUSD",1720195273381,0.03,134.89,134.79,122.5]
["bitfinex","SOLUSD",1720195273580,0.03,134.89,134.79,100.17]
["bitfinex","SOLUSD",1720195273782,0.03,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720195274100,0.03,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720195274300,0.03,134.88,134.85,100.0]
["bitfinex","SOLUSD",1720195274591,0.03,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720195274807,0.03,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720195274972,0.03,134.88,134.87,100.0]
["bitfinex","SOLUSD",1720195275184,0.8576326,134.97,134.85,100.0]
["bitfinex","SOLUSD",1720195275506,0.03,134.87,134.86,0.17]
["bitfinex","SOLUSD",1720195275672,0.03,134.87,134.86,391.07]
["bitfinex","SOLUSD",1720195275869,0.03,134.96,134.86,391.07]
["bitfinex","SOLUSD",1720195276085,0.03,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720195276492,0.03,134.96,134.82,490.9]
["bitfinex","SOLUSD",1720195276915,0.03,134.96,134.84,100.0]
["bitfinex","SOLUSD",1720195277104,0.03,134.96,134.86,100.0]
["bitfinex","SOLUSD",1720195277275,0.03,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720195278008,0.03,134.96,134.82,490.9]
["bitfinex","SOLUSD",1720195278297,0.03,134.96,134.82,390.9]
["bitfinex","SOLUSD",1720195278675,0.2,134.96,134.83,100.0]
["bitfinex","SOLUSD",1720195278876,0.2,134.96,134.82,390.9]
["bitfinex","SOLUSD",1720195278877,0.2,134.96,134.82,490.9]
["bitfinex","SOLUSD",1720195279077,0.03,134.95,134.82,490.9]
["bitfinex","SOLUSD",1720195279707,0.03,134.95,134.83,100.17]
["bitfinex","SOLUSD",1720195280079,0.03,134.96,134.83,0.17]
["bitfinex","SOLUSD",1720195280486,0.03,134.96,134.81,497.295]
["bitfinex","SOLUSD",1720195280704,7.4117,134.93,134.81,397.295]
["bitfinex","SOLUSD",1720195281016,7.4127,134.91,134.78,390.9]
["bitfinex","SOLUSD",1720195281180,20.0,134.9,134.76,490.9]
["bitfinex","SOLUSD",1720195281387,0.17,134.89,134.76,490.9]
["bitfinex","SOLUSD",1720195281703,0.03,134.88,134.76,490.9]
["bitfinex","SOLUSD",1720195282499,0.03,134.88,134.76,390.9]
["bitfinex","SOLUSD",1720195282894,6.6482,134.87,134.76,490.9]
["bitfinex","SOLUSD",1720195283280,0.03,134.86,134.76,523.52724903]
["bitfinex","SOLUSD",1720195283486,0.03,134.86,134.76,501.19724903]
["bitfinex","SOLUSD",1720195283699,0.03,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720195283999,0.03,134.86,134.81,22.33]
["bitfinex","SOLUSD",1720195284204,0.03,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720195284586,0.03,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720195284790,0.03,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720195284989,0.03,134.85,134.79,391.07]
["bitfinex","SOLUSD",1720195285193,0.03,134.84,134.79,391.07]
["bitfinex","SOLUSD",1720195285505,6.5685,134.89,134.79,413.4]
["bitfinex","SOLUSD",1720195285806,0.03,134.83,134.81,22.33]
["bitfinex","SOLUSD",1720195286013,0.03,134.88,134.82,122.5]
["bitfinex","SOLUSD",1720195286185,6.5685,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720195286395,15.0895,134.95,134.84,0.17]
["bitfinex","SOLUSD",1720195286707,15.0895,134.95,134.83,410.9]
["bitfinex","SOLUSD",1720195286708,0.03,134.87,134.83,410.9]
["bitfinex","SOLUSD",1720195286937,0.03,134.94,134.8,100.0]
["bitfinex","SOLUSD",1720195287220,0.03,134.94,134.83,100.0]
["bitfinex","SOLUSD",1720195287508,0.03,134.94,134.85,22.33]
["bitfinex","SOLUSD",1720195287690,0.03,134.94,134.88,22.33]
["bitfinex","SOLUSD",1720195287887,0.03,134.94,134.89,20.17]
["bitfinex","SOLUSD",1720195288089,0.03,134.94,134.88,390.9]
["bitfinex","SOLUSD",1720195289390,0.03,134.96,134.88,390.9]
["bitfinex","SOLUSD",1720195289612,0.03,134.93,134.88,413.23]
["bitfinex","SOLUSD",1720195289806,0.03,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720195290004,0.03,134.92,134.88,390.9]
["bitfinex","SOLUSD",1720195290306,0.03,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720195290726,0.03,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720195291094,0.03,134.96,134.88,413.23]
["bitfinex","SOLUSD",1720195291294,0.03,134.96,134.89,122.5]
["bitfinex","SOLUSD",1720195291594,0.03,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720195291890,0.03,134.96,134.89,20.17]
["bitfinex","SOLUSD",1720195292100,0.03,134.96,134.9,22.33]
["bitfinex","SOLUSD",1720195292407,0.03,134.96,134.89,120.17]
["bitfinex","SOLUSD",1720195292408,0.03,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720195292801,0.03,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720195293220,0.03,134.96,134.9,22.5]
["bitfinex","SOLUSD",1720195293397,0.03,134.96,134.92,122.33]
["bitfinex","SOLUSD",1720195293727,0.03,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720195294207,0.03,134.96,134.9,22.33]
["bitfinex","SOLUSD",1720195294532,0.03,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720195294813,0.03,134.96,134.9,100.17]
["bitfinex","SOLUSD",1720195295188,0.03,134.96,134.9,122.5]
["bitfinex","SOLUSD",1720195295389,0.03,134.96,134.92,22.33]
["bitfinex","SOLUSD",1720195295624,0.03,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720195296800,0.8576326,134.97,134.96,22.33]
["bitfinex","SOLUSD",1720195297005,6.3901,135.02,134.97,100.0]
["bitfinex","SOLUSD",1720195297215,6.3901,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720195297590,0.03,135.01,134.98,0.17]
["bitfinex","SOLUSD",1720195297991,0.03,135.01,134.96,390.9]
["bitfinex","SOLUSD",1720195298528,1.75774585,135.08,134.96,390.9]
["bitfinex","SOLUSD",1720195298702,0.03,135.0,134.95,100.0]
["bitfinex","SOLUSD",1720195298907,0.03,135.07,134.95,100.0]
["bitfinex","SOLUSD",1720195299100,0.03,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720195299420,0.03,134.98,134.95,490.9]
["bitfinex","SOLUSD",1720195299799,0.03,134.97,134.95,390.9]
["bitfinex","SOLUSD",1720195300424,0.03,134.97,134.93,105.57705308]
["bitfinex","SOLUSD",1720195300425,0.03,135.06,134.93,5.57705308]
["bitfinex","SOLUSD",1720195300602,0.03,134.97,134.89,490.9]
["bitfinex","SOLUSD",1720195300804,7.4053,135.04,134.89,413.23]
["bitfinex","SOLUSD",1720195301019,0.03,134.96,134.89,413.23]
["bitfinex","SOLUSD",1720195301228,0.2,135.03,134.89,413.23]
["bitfinex","SOLUSD",1720195301406,0.03,134.95,134.89,418.87849833]
["bitfinex","SOLUSD",1720195301607,0.03,135.02,134.89,418.87849833]
["bitfinex","SOLUSD",1720195301817,0.03,134.94,134.89,418.87849833]
["bitfinex","SOLUSD",1720195302137,0.03,134.93,134.9,122.33]
["bitfinex","SOLUSD",1720195303012,0.03,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720195303208,0.17,135.03,134.92,122.33]
["bitfinex","SOLUSD",1720195303425,0.17,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720195303615,0.03,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720195303820,0.03,135.01,134.9,390.9]
["bitfinex","SOLUSD",1720195304022,0.03,135.0,134.91,20.17]
["bitfinex","SOLUSD",1720195304332,7.4365,135.02,134.9,390.9]
["bitfinex","SOLUSD",1720195304634,0.2,135.01,134.9,390.9]
["bitfinex","SOLUSD",1720195305902,0.2,135.01,134.9,513.23]
["bitfinex","SOLUSD",1720195306135,0.03,135.01,134.9,513.23]
["bitfinex","SOLUSD",1720195306324,0.03,135.01,134.92,100.0]
["bitfinex","SOLUSD",1720195306515,0.03,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720195306706,0.03,135.0,134.93,20.0]
["bitfinex","SOLUSD",1720195307032,0.03,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720195307214,0.03,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720195307408,0.03,134.98,134.92,100.0]
["bitfinex","SOLUSD",1720195307630,0.03,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720195307836,0.03,134.97,134.93,20.17]
["bitfinex","SOLUSD",1720195308127,0.03,135.04,134.93,100.17]
["bitfinex","SOLUSD",1720195308329,0.03,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720195308531,0.03,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720195308925,0.03,135.08,134.95,22.5]
["bitfinex","SOLUSD",1720195309244,1.82407677,135.09,134.97,52.55]
["bitfinex","SOLUSD",1720195309245,0.03,135.03,134.97,52.55]
["bitfinex","SOLUSD",1720195309460,0.03,135.08,134.98,142.5]
["bitfinex","SOLUSD",1720195309734,0.03,135.02,134.98,120.17]
["bitfinex","SOLUSD",1720195309904,0.03,135.02,134.98,120.0]
["bitfinex","SOLUSD",1720195310228,0.03,135.01,134.96,110.29724903]
["bitfinex","SOLUSD",1720195310427,0.03,135.01,134.97,20.17]
["bitfinex","SOLUSD",1720195310632,0.03,135.08,134.97,20.17]
["bitfinex","SOLUSD",1720195310813,0.03,135.0,134.97,20.17]
["bitfinex","SOLUSD",1720195311120,0.03,135.08,134.97,20.0]
["bitfinex","SOLUSD",1720195311317,0.03,135.0,134.93,418.92]
["bitfinex","SOLUSD",1720195311520,0.17,135.08,134.96,100.0]
["bitfinex","SOLUSD",1720195311521,0.2,135.08,134.96,100.0]
["bitfinex","SOLUSD",1720195311723,0.2,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720195311724,0.03,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720195311912,0.03,135.07,134.97,20.17]
["bitfinex","SOLUSD",1720195312119,0.03,135.07,134.97,20.11]
["bitfinex","SOLUSD",1720195312322,0.03,135.07,134.97,0.11]
["bitfinex","SOLUSD",1720195312925,0.03,135.07,134.96,388.7]
["bitfinex","SOLUSD",1720195313313,15.9445,135.06,134.96,388.7]
["bitfinex","SOLUSD",1720195313712,6.3214,135.05,134.96,388.7]
["bitfinex","SOLUSD",1720195314037,0.03,135.04,134.96,388.7]
["bitfinex","SOLUSD",1720195314736,0.03,135.04,134.97,42.33]
["bitfinex","SOLUSD",1720195314946,0.03,135.04,134.97,42.5]
["bitfinex","SOLUSD",1720195316019,0.03,135.04,134.97,142.5]
["bitfinex","SOLUSD",1720195316236,0.03,135.04,134.97,531.2]
["bitfinex","SOLUSD",1720195318321,0.03,135.04,135.0,22.33]
["bitfinex","SOLUSD",1720195318529,0.03,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720195318726,0.03,135.05,135.02,22.33]
["bitfinex","SOLUSD",1720195319049,0.03,135.05,135.02,411.03]
["bitfinex","SOLUSD",1720195319422,0.03,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720195319825,0.03,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720195320736,0.03,135.08,135.02,388.7]
["bitfinex","SOLUSD",1720195322111,0.03,135.08,135.0,488.7]
["bitfinex","SOLUSD",1720195322437,0.03,135.08,135.0,511.03]
["bitfinex","SOLUSD",1720195323119,0.03,135.08,135.0,488.7]
["bitfinex","SOLUSD",1720195323844,0.03,135.08,135.01,22.5]
["bitfinex","SOLUSD",1720195324056,0.03,135.08,135.0,498.99724903]
["bitfinex","SOLUSD",1720195324442,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195324749,0.03,135.08,135.01,10.29724903]
["bitfinex","SOLUSD",1720195325042,0.03,135.08,134.96,388.7]
["bitfinex","SOLUSD",1720195325723,0.03,135.08,134.98,100.0]
["bitfinex","SOLUSD",1720195326541,0.03,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720195326750,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195327042,0.03,135.08,134.97,136.89]
["bitfinex","SOLUSD",1720195327641,0.03,135.08,134.99,100.0]
["bitfinex","SOLUSD",1720195328468,0.03,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720195328829,0.03,135.08,134.99,22.33]
["bitfinex","SOLUSD",1720195329231,0.03,135.08,134.99,122.33]
["bitfinex","SOLUSD",1720195330157,0.03,135.08,134.99,22.33]
["bitfinex","SOLUSD",1720195330359,0.03,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720195330863,0.03,135.08,134.99,22.33]
["bitfinex","SOLUSD",1720195331032,0.03,135.08,134.97,159.22]
["bitfinex","SOLUSD",1720195331235,0.03,135.08,134.95,8.77342433]
["bitfinex","SOLUSD",1720195331430,7.4052,135.04,134.94,7.73491944]
["bitfinex","SOLUSD",1720195331755,0.03,135.03,134.94,7.73491944]
["bitfinex","SOLUSD",1720195331930,0.03,135.03,134.91,256.2]
["bitfinex","SOLUSD",1720195331931,7.4358,135.03,134.91,256.2]
["bitfinex","SOLUSD",1720195332134,0.17,135.02,134.92,7.74434795]
["bitfinex","SOLUSD",1720195332366,0.2,135.02,134.92,7.74434795]
["bitfinex","SOLUSD",1720195332541,0.03,135.01,134.92,107.74434795]
["bitfinex","SOLUSD",1720195332739,0.03,135.01,134.92,7.74434795]
["bitfinex","SOLUSD",1720195334769,15.1236,135.0,134.92,130.07434795]
["bitfinex","SOLUSD",1720195335053,15.1236,135.0,134.94,122.33]
["bitfinex","SOLUSD",1720195335265,0.03,134.99,134.94,122.33]
["bitfinex","SOLUSD",1720195335559,0.03,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720195336151,0.03,134.99,134.96,511.03]
["bitfinex","SOLUSD",1720195336493,0.03,134.99,134.98,122.33]
["bitfinex","SOLUSD",1720195336655,0.92946373,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720195337257,0.03,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720195337491,0.03,135.07,134.98,531.2]
["bitfinex","SOLUSD",1720195337775,0.03,135.07,135.0,100.0]
["bitfinex","SOLUSD",1720195338156,0.03,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720195338355,0.03,135.08,135.0,122.33]
["bitfinex","SOLUSD",1720195338887,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195339187,0.03,135.08,135.0,122.33]
["bitfinex","SOLUSD",1720195339386,0.03,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720195339558,0.03,135.08,134.99,122.33]
["bitfinex","SOLUSD",1720195339883,0.03,135.08,135.0,42.5]
["bitfinex","SOLUSD",1720195340468,0.03,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720195340878,0.03,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720195341067,0.03,135.08,135.0,42.5]
["bitfinex","SOLUSD",1720195341380,0.03,135.08,134.99,488.7]
["bitfinex","SOLUSD",1720195341592,0.03,135.08,134.99,388.7]
["bitfinex","SOLUSD",1720195342077,0.03,135.08,134.99,511.03]
["bitfinex","SOLUSD",1720195342775,0.03,135.08,135.01,122.33]
["bitfinex","SOLUSD",1720195342971,0.03,135.08,135.01,511.83]
["bitfinex","SOLUSD",1720195343298,0.03,135.08,135.01,389.5]
["bitfinex","SOLUSD",1720195346171,0.03,135.08,135.01,489.5]
["bitfinex","SOLUSD",1720195346371,0.03,135.08,135.01,511.83]
["bitfinex","SOLUSD",1720195347089,0.03,135.08,135.01,489.5]
["bitfinex","SOLUSD",1720195347297,0.03,135.08,135.01,389.5]
["bitfinex","SOLUSD",1720195348075,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195348370,0.03,135.08,135.01,489.5]
["bitfinex","SOLUSD",1720195349067,0.03,135.08,135.01,100.0]
["bitfinex","SOLUSD",1720195349985,0.03,135.08,134.99,402.33]
["bitfinex","SOLUSD",1720195350185,0.03,135.08,134.99,502.33]
["bitfinex","SOLUSD",1720195350392,0.03,135.08,135.01,122.33]
["bitfinex","SOLUSD",1720195350571,0.03,135.08,135.01,22.33]
["bitfinex","SOLUSD",1720195350771,0.03,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720195350990,0.03,135.08,135.0,20.0]
["bitfinex","SOLUSD",1720195351197,0.03,135.08,135.0,142.33]
["bitfinex","SOLUSD",1720195351387,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195351897,0.03,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720195353090,0.03,135.08,135.0,42.33]
["bitfinex","SOLUSD",1720195353774,0.03,135.08,134.99,380.0]
["bitfinex","SOLUSD",1720195354002,0.03,135.08,134.99,402.33]
["bitfinex","SOLUSD",1720195354174,0.03,135.08,134.99,502.33]
["bitfinex","SOLUSD",1720195355795,0.03,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720195356298,0.03,135.08,135.02,100.0]
["bitfinex","SOLUSD",1720195356597,0.03,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720195356767,0.03,135.08,135.0,20.0]
["bitfinex","SOLUSD",1720195357196,0.03,135.08,134.99,380.0]
["bitfinex","SOLUSD",1720195358173,0.03,135.08,134.99,502.25]
["bitfinex","SOLUSD",1720195358801,0.03,135.08,135.01,122.25]
["bitfinex","SOLUSD",1720195359404,0.03,135.08,135.03,100.0]
["bitfinex","SOLUSD",1720195359790,0.03,135.08,135.0,22.42]
["bitfinex","SOLUSD",1720195359993,0.03,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720195360195,0.03,135.08,135.01,42.25]
["bitfinex","SOLUSD",1720195360414,0.03,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720195360583,0.03,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720195360894,0.03,135.08,135.0,422.42]
["bitfinex","SOLUSD",1720195361112,0.03,135.08,135.01,122.25]
["bitfinex","SOLUSD",1720195361681,0.03,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720195361980,0.03,135.08,135.01,122.25]
["bitfinex","SOLUSD",1720195362177,0.03,135.08,135.02,20.0]
["bitfinex","SOLUSD",1720195362399,0.03,135.08,135.0,402.42]
["bitfinex","SOLUSD",1720195362585,0.03,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720195363680,0.03,135.08,135.01,42.25]
["bitfinex","SOLUSD",1720195363893,0.03,135.08,135.03,100.0]
["bitfinex","SOLUSD",1720195364079,0.03,135.08,135.01,142.25]
["bitfinex","SOLUSD",1720195364304,0.03,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720195364784,15.9948,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720195365183,0.03,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720195365914,0.03,135.06,135.01,46.81]
["bitfinex","SOLUSD",1720195366607,0.03,135.06,135.01,169.06]
["bitfinex","SOLUSD",1720195366780,0.03,135.06,135.01,549.06]
["bitfinex","SOLUSD",1720195367788,0.03,135.06,135.01,426.81]
["bitfinex","SOLUSD",1720195368124,0.03,135.06,135.01,380.0]
["bitfinex","SOLUSD",1720195369310,0.03,135.06,135.01,480.0]
["bitfinex","SOLUSD",1720195369610,0.03,135.06,135.01,502.25]
["bitfinex","SOLUSD",1720195370194,0.03,135.06,135.01,380.0]
["bitfinex","SOLUSD",1720195371110,0.03,135.06,134.99,156.79945008]
["bitfinex","SOLUSD",1720195371111,0.03,135.06,134.99,7.73945008]
["bitfinex","SOLUSD",1720195371311,0.17,135.05,134.99,7.73945008]
["bitfinex","SOLUSD",1720195371608,0.17,135.05,134.99,7.7429199]
["bitfinex","SOLUSD",1720195371800,0.03,135.04,134.99,7.7429199]
["bitfinex","SOLUSD",1720195372287,0.2,135.04,134.91,25.215377]
["bitfinex","SOLUSD",1720195372608,0.03,135.03,134.93,26.81]
["bitfinex","SOLUSD",1720195372913,0.03,135.03,134.93,49.06]
["bitfinex","SOLUSD",1720195373208,0.03,135.02,134.93,49.06]
["bitfinex","SOLUSD",1720195373412,0.03,135.02,134.93,26.81]
["bitfinex","SOLUSD",1720195373711,0.03,135.01,134.94,20.0]
["bitfinex","SOLUSD",1720195374090,0.03,135.0,134.94,120.0]
["bitfinex","SOLUSD",1720195374290,0.03,135.07,134.94,120.0]
["bitfinex","SOLUSD",1720195374612,0.2,135.07,134.94,142.25]
["bitfinex","SOLUSD",1720195375118,0.03,135.07,134.97,100.0]
["bitfinex","SOLUSD",1720195375302,0.03,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720195376010,0.03,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720195376228,0.03,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720195376388,0.03,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720195376584,0.03,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720195376790,0.03,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720195376990,0.03,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720195377209,0.03,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720195378203,0.03,135.08,134.95,100.0]
["bitfinex","SOLUSD",1720195378397,0.2,135.08,134.92,7.74344174]
["bitfinex","SOLUSD",1720195378731,0.03,135.07,134.92,13.40443053]
["bitfinex","SOLUSD",1720195379015,21.12946373,135.07,134.94,100.0]
["bitfinex","SOLUSD",1720195379329,21.12946373,135.07,134.92,113.40443053]
["bitfinex","SOLUSD",1720195379528,1.12946373,135.07,134.93,100.0]
["bitfinex","SOLUSD",1720195379694,1.12946373,135.07,134.92,502.94325234]
["bitfinex","SOLUSD",1720195380003,1.12946373,135.07,134.95,100.0]
["bitfinex","SOLUSD",1720195380199,1.12946373,135.07,134.93,122.25]
["bitfinex","SOLUSD",1720195380526,1.12946373,135.07,134.92,411.74123223]
["bitfinex","SOLUSD",1720195380825,1.12946373,135.07,134.92,511.74123223]
["bitfinex","SOLUSD",1720195380996,1.12946373,135.07,134.92,411.74123223]
["bitfinex","SOLUSD",1720195381208,28.53306373,135.07,134.92,411.74123223]
["bitfinex","SOLUSD",1720195381413,21.12946373,135.07,134.92,411.74123223]
["bitfinex","SOLUSD",1720195381616,21.12946373,135.07,134.92,511.74123223]
["bitfinex","SOLUSD",1720195381923,21.12946373,135.07,134.92,393.40443053]
["bitfinex","SOLUSD",1720195382117,7.4042,135.06,134.92,393.40443053]
["bitfinex","SOLUSD",1720195382315,0.17,135.05,134.92,393.40443053]
["bitfinex","SOLUSD",1720195382516,0.2,135.05,134.92,393.40443053]
["bitfinex","SOLUSD",1720195382939,0.92946373,135.07,134.92,13.40443053]
["bitfinex","SOLUSD",1720195382940,0.03,135.04,134.92,13.40443053]
["bitfinex","SOLUSD",1720195383125,0.03,135.04,134.92,7.74344174]
["bitfinex","SOLUSD",1720195383323,0.03,135.04,134.86,380.0]
["bitfinex","SOLUSD",1720195383324,100.03,135.03,134.86,380.0]
["bitfinex","SOLUSD",1720195383641,100.03,135.03,134.87,7.74819929]
["bitfinex","SOLUSD",1720195383642,7.4075,135.0,134.87,7.74819929]
["bitfinex","SOLUSD",1720195383934,20.2,134.99,134.87,7.74819929]
["bitfinex","SOLUSD",1720195384101,0.2,134.99,134.87,7.74819929]
["bitfinex","SOLUSD",1720195384301,0.03,134.98,134.87,7.74819929]
["bitfinex","SOLUSD",1720195384504,0.03,134.98,134.89,122.25]
["bitfinex","SOLUSD",1720195384719,0.03,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720195384896,13.89890851,135.07,134.92,20.0]
["bitfinex","SOLUSD",1720195384897,0.03,135.06,134.92,20.0]
["bitfinex","SOLUSD",1720195386100,0.03,135.06,134.92,120.0]
["bitfinex","SOLUSD",1720195386317,0.95946373,135.06,134.92,120.0]
["bitfinex","SOLUSD",1720195387318,0.17,135.05,134.92,20.0]
["bitfinex","SOLUSD",1720195387515,20.0,135.05,134.92,100.0]
["bitfinex","SOLUSD",1720195387699,0.03,135.04,134.93,20.0]
["bitfinex","SOLUSD",1720195387995,0.03,135.05,134.93,20.0]
["bitfinex","SOLUSD",1720195388205,7.4069,135.01,134.9,380.0]
["bitfinex","SOLUSD",1720195388418,0.03,135.05,134.9,380.0]
["bitfinex","SOLUSD",1720195388634,0.03,135.0,134.9,380.0]
["bitfinex","SOLUSD",1720195388809,7.4059,135.03,134.88,105.64449142]
["bitfinex","SOLUSD",1720195389011,0.03,134.99,134.88,100.0]
["bitfinex","SOLUSD",1720195389330,0.2,134.98,134.87,7.74819929]
["bitfinex","SOLUSD",1720195389517,7.4092,134.97,134.87,7.74819929]
["bitfinex","SOLUSD",1720195389729,7.4105,134.95,134.8,380.0]
["bitfinex","SOLUSD",1720195389926,7.4105,134.95,134.83,7.75032768]
["bitfinex","SOLUSD",1720195389927,0.17,134.94,134.83,7.75032768]
["bitfinex","SOLUSD",1720195390106,20.2,134.94,134.83,7.75032768]
["bitfinex","SOLUSD",1720195390312,20.2,134.94,134.8,100.0]
["bitfinex","SOLUSD",1720195390508,7.4112,134.93,134.83,7.75114117]
["bitfinex","SOLUSD",1720195390705,20.2,134.94,134.78,380.0]
["bitfinex","SOLUSD",1720195390706,0.17,134.92,134.78,380.0]
["bitfinex","SOLUSD",1720195390909,0.17,134.92,134.74,380.0]
["bitfinex","SOLUSD",1720195390910,7.4141,134.88,134.74,380.0]
["bitfinex","SOLUSD",1720195391134,144.56,134.91,134.74,380.0]
["bitfinex","SOLUSD",1720195391338,144.56,134.91,134.71,122.35]
["bitfinex","SOLUSD",1720195391339,20.03,134.87,134.71,122.35]
["bitfinex","SOLUSD",1720195391517,0.17,134.86,134.71,122.35]
["bitfinex","SOLUSD",1720195391839,0.03,134.85,134.73,100.0]
["bitfinex","SOLUSD",1720195392053,0.03,134.85,134.75,100.0]
["bitfinex","SOLUSD",1720195392526,0.03,134.85,134.78,100.0]
["bitfinex","SOLUSD",1720195392833,0.03,134.84,134.74,100.0]
["bitfinex","SOLUSD",1720195393020,0.03,134.84,134.76,100.0]
["bitfinex","SOLUSD",1720195393339,20.0,134.89,134.77,20.0]
["bitfinex","SOLUSD",1720195393535,0.03,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720195393717,0.03,134.83,134.73,8.71254181]
["bitfinex","SOLUSD",1720195393908,0.17,134.88,134.73,8.71254181]
["bitfinex","SOLUSD",1720195393909,0.03,134.82,134.74,100.0]
["bitfinex","SOLUSD",1720195394216,0.03,134.81,134.76,100.0]
["bitfinex","SOLUSD",1720195394527,0.03,134.8,134.74,480.0]
["bitfinex","SOLUSD",1720195394930,0.03,134.79,134.74,480.0]
["bitfinex","SOLUSD",1720195395134,0.03,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720195395351,6.3879,134.85,134.75,20.0]
["bitfinex","SOLUSD",1720195395633,0.2,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720195396137,0.2,134.84,134.73,8.71254181]
["bitfinex","SOLUSD",1720195396325,0.2,134.84,134.72,7.75503866]
["bitfinex","SOLUSD",1720195396326,20.03,134.84,134.72,7.75503866]
["bitfinex","SOLUSD",1720195396526,0.17,134.83,134.72,7.75503866]
["bitfinex","SOLUSD",1720195396831,0.03,134.82,134.72,7.75503866]
["bitfinex","SOLUSD",1720195397425,4.9227,134.81,134.72,7.75503866]
["bitfinex","SOLUSD",1720195397615,12.3406,134.81,134.72,7.75503866]
["bitfinex","SOLUSD",1720195397827,0.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195398120,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195398330,0.03,134.79,134.72,100.0]
["bitfinex","SOLUSD",1720195398512,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195398714,0.03,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195399128,0.03,134.8,134.71,20.1]
["bitfinex","SOLUSD",1720195399739,0.2,134.8,134.71,20.1]
["bitfinex","SOLUSD",1720195400143,0.03,134.79,134.71,20.1]
["bitfinex","SOLUSD",1720195400324,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195401218,0.03,134.79,134.71,100.1]
["bitfinex","SOLUSD",1720195401632,0.03,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195401942,0.03,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720195402745,0.03,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195402917,0.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195403117,20.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195403315,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195403729,0.03,134.79,134.71,20.1]
["bitfinex","SOLUSD",1720195403931,0.03,134.8,134.71,20.1]
["bitfinex","SOLUSD",1720195404135,0.03,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195404844,20.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195405026,7.419,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195405223,0.17,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195405549,0.03,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195405715,20.2,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195406133,0.03,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195407617,4.9227,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195407618,0.03,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195407825,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195408132,0.03,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195408330,7.45,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195408542,0.17,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195408745,0.2,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195408931,0.03,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195409246,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195409630,0.03,134.75,134.66,7.74759471]
["bitfinex","SOLUSD",1720195410052,0.03,134.75,134.65,0.03]
["bitfinex","SOLUSD",1720195410345,0.03,134.75,134.65,20.03]
["bitfinex","SOLUSD",1720195411447,7.4221,134.74,134.65,0.03]
["bitfinex","SOLUSD",1720195411623,0.17,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195411827,0.2,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195412248,0.03,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195412445,0.97892078,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195412753,7.4243,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720195412952,0.17,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720195413152,0.03,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720195413361,0.03,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720195413534,0.03,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720195414450,0.03,134.7,134.67,100.0]
["bitfinex","SOLUSD",1720195414753,7.4169,134.83,134.69,100.0]
["bitfinex","SOLUSD",1720195414936,7.4157,134.85,134.71,100.0]
["bitfinex","SOLUSD",1720195415141,7.4167,134.84,134.7,30.35]
["bitfinex","SOLUSD",1720195415343,115.0,134.86,134.68,20.0]
["bitfinex","SOLUSD",1720195415542,7.4189,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720195415748,8.35949704,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720195415939,0.03,134.78,134.68,20.0]
["bitfinex","SOLUSD",1720195416328,0.03,134.78,134.65,0.03]
["bitfinex","SOLUSD",1720195416639,7.4211,134.76,134.65,0.03]
["bitfinex","SOLUSD",1720195416846,0.97059704,134.78,134.65,0.03]
["bitfinex","SOLUSD",1720195416847,8.53189704,134.75,134.65,0.03]
["bitfinex","SOLUSD",1720195417036,0.94059704,134.74,134.65,0.03]
["bitfinex","SOLUSD",1720195417253,0.17,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195417439,0.2,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195419859,0.2,134.73,134.65,20.03]
["bitfinex","SOLUSD",1720195420027,0.2,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195420361,0.03,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195420730,0.03,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720195423163,0.2,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720195424158,7.4234,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720195424463,0.2,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720195424836,0.03,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720195428866,0.03,134.69,134.65,0.2]
["bitfinex","SOLUSD",1720195429068,0.03,134.69,134.66,100.0]
["bitfinex","SOLUSD",1720195429238,4.6227,134.75,134.66,100.0]
["bitfinex","SOLUSD",1720195429439,0.03,134.68,134.67,20.0]
["bitfinex","SOLUSD",1720195429659,0.03,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720195431239,0.2,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720195431441,0.2,134.74,134.65,0.03]
["bitfinex","SOLUSD",1720195431661,0.03,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195431861,20.03,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195432185,0.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720195432542,0.03,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720195434866,0.03,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720195435239,0.03,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195435762,18.5864,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720195435954,18.5587,134.71,134.64,0.8576326]
["bitfinex","SOLUSD",1720195436168,30.21,134.73,134.61,0.1]
["bitfinex","SOLUSD",1720195436357,36.2659,134.81,134.61,0.1]
["bitfinex","SOLUSD",1720195436358,4.66156815,134.87,134.86,251.38774474]
["bitfinex","SOLUSD",1720195436672,7.6347745,134.96,134.86,251.38774474]
["bitfinex","SOLUSD",1720195436673,0.8576326,134.97,134.86,75.10503798]
["bitfinex","SOLUSD",1720195436845,7.734774,135.09,134.87,44.92503798]
["bitfinex","SOLUSD",1720195437045,7.734774,135.09,134.96,3.69606172]
["bitfinex","SOLUSD",1720195437046,7.4035,135.08,134.96,3.69606172]
["bitfinex","SOLUSD",1720195437276,22.4036,135.07,134.97,8.89938825]
["bitfinex","SOLUSD",1720195437449,0.03,134.98,134.97,3.69606172]
["bitfinex","SOLUSD",1720195437638,0.03,135.06,134.97,12.59512808]
["bitfinex","SOLUSD",1720195437844,0.03,135.06,134.98,8.89906636]
["bitfinex","SOLUSD",1720195437845,7.4047,135.05,134.98,8.89906636]
["bitfinex","SOLUSD",1720195438047,7.4052,135.04,134.96,3.69606172]
["bitfinex","SOLUSD",1720195438250,0.03,135.04,134.87,5.591104]
["bitfinex","SOLUSD",1720195438452,15.0,135.06,134.87,5.591104]
["bitfinex","SOLUSD",1720195438453,0.03,135.03,134.88,20.0]
["bitfinex","SOLUSD",1720195438640,7.4349,135.05,134.89,1.88491809]
["bitfinex","SOLUSD",1720195438846,0.03,135.04,134.89,46.88491809]
["bitfinex","SOLUSD",1720195439069,0.03,135.04,134.9,1.71479096]
["bitfinex","SOLUSD",1720195439271,0.03,135.03,134.9,21.71479096]
["bitfinex","SOLUSD",1720195439567,15.0,135.07,134.91,46.71466385]
["bitfinex","SOLUSD",1720195439772,0.03,135.03,134.91,46.71466385]
["bitfinex","SOLUSD",1720195439947,7.4069,135.01,134.91,46.71466385]
["bitfinex","SOLUSD",1720195440457,15.0,135.07,134.91,46.71466385]
["bitfinex","SOLUSD",1720195440458,0.03,135.0,134.92,1.71453677]
["bitfinex","SOLUSD",1720195440755,0.03,134.99,134.92,21.71453677]
["bitfinex","SOLUSD",1720195440970,15.0,135.05,134.93,45.0]
["bitfinex","SOLUSD",1720195441283,7.407,135.01,134.93,45.0]
["bitfinex","SOLUSD",1720195441580,0.03,135.0,134.92,1.71453677]
["bitfinex","SOLUSD",1720195442097,100.0,135.04,134.92,1.71453677]
["bitfinex","SOLUSD",1720195442098,0.03,134.99,134.92,1.71453677]
["bitfinex","SOLUSD",1720195442249,0.17,134.96,134.92,1.71453677]
["bitfinex","SOLUSD",1720195442766,0.03,134.95,134.92,1.71453677]
["bitfinex","SOLUSD",1720195443147,0.03,134.95,134.85,3.3515]
["bitfinex","SOLUSD",1720195443370,0.03,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720195443676,0.03,134.95,134.85,3.3515]
["bitfinex","SOLUSD",1720195444354,7.4406,134.95,134.85,3.3515]
["bitfinex","SOLUSD",1720195444549,20.17,134.94,134.85,3.3515]
["bitfinex","SOLUSD",1720195444771,20.0,134.94,134.85,3.3515]
["bitfinex","SOLUSD",1720195445079,0.2,134.93,134.85,3.3515]
["bitfinex","SOLUSD",1720195446355,0.03,134.93,134.85,3.3515]
["bitfinex","SOLUSD",1720195446864,0.03,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195447064,7.438,134.99,134.85,3.3515]
["bitfinex","SOLUSD",1720195447252,0.03,134.91,134.86,1.71529957]
["bitfinex","SOLUSD",1720195447451,7.409,134.97,134.86,1.71529957]
["bitfinex","SOLUSD",1720195447672,7.409,134.97,134.86,21.71529957]
["bitfinex","SOLUSD",1720195447971,0.03,134.96,134.86,21.71529957]
["bitfinex","SOLUSD",1720195448401,0.03,134.95,134.86,1.71529957]
["bitfinex","SOLUSD",1720195448598,7.4123,134.91,134.86,1.71529957]
["bitfinex","SOLUSD",1720195448806,7.413,134.9,134.85,3.3515]
["bitfinex","SOLUSD",1720195448968,0.03,134.94,134.85,3.3515]
["bitfinex","SOLUSD",1720195449180,15.0,134.93,134.85,3.3515]
["bitfinex","SOLUSD",1720195449475,38.7004,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195449670,7.4145,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195449872,0.17,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195450074,0.03,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195450301,0.03,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195450589,0.17,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195450590,0.2,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195450896,20.0,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195450897,0.2,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195451082,0.03,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195452275,18.5314,134.91,134.85,3.3515]
["bitfinex","SOLUSD",1720195452481,7.4118,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195452681,0.03,134.9,134.85,3.3515]
["bitfinex","SOLUSD",1720195452987,0.17,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195453401,7.444,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195453702,0.17,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195453890,0.03,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195454413,7.4115,134.93,134.85,3.3515]
["bitfinex","SOLUSD",1720195454696,78.1617,134.98,134.85,3.3515]
["bitfinex","SOLUSD",1720195454697,0.03,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195455104,0.03,134.91,134.85,3.3515]
["bitfinex","SOLUSD",1720195455291,7.6118,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195455596,7.4134,134.89,134.85,3.3515]
["bitfinex","SOLUSD",1720195455899,0.17,134.92,134.85,3.3515]
["bitfinex","SOLUSD",1720195455900,0.03,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195456274,0.17,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195456804,0.2,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195457300,0.17,134.87,134.85,3.3515]
["bitfinex","SOLUSD",1720195457607,0.03,134.88,134.85,3.3515]
["bitfinex","SOLUSD",1720195461810,0.03,134.88,134.73,5.68802197]
["bitfinex","SOLUSD",1720195461991,7.4169,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720195462191,0.17,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720195462384,0.2,134.82,134.72,1.7170821]
["bitfinex","SOLUSD",1720195462707,0.03,134.81,134.72,1.7170821]
["bitfinex","SOLUSD",1720195465085,0.03,134.81,134.71,20.1]
["bitfinex","SOLUSD",1720195465509,7.4184,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195465687,0.17,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195466006,0.17,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720195466007,0.03,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195466379,0.03,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195466912,100.0,134.91,134.71,0.1]
["bitfinex","SOLUSD",1720195466913,0.03,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195467083,0.03,134.76,134.71,384.3]
["bitfinex","SOLUSD",1720195467280,7.4169,134.83,134.71,384.3]
["bitfinex","SOLUSD",1720195467281,7.4469,134.83,134.71,384.3]
["bitfinex","SOLUSD",1720195467498,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195467693,7.4473,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720195467883,7.4181,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720195468092,0.17,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195468290,0.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195468494,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195468691,0.03,134.79,134.71,0.27]
["bitfinex","SOLUSD",1720195468900,0.03,134.79,134.71,100.27]
["bitfinex","SOLUSD",1720195469205,0.03,134.89,134.73,122.25]
["bitfinex","SOLUSD",1720195469510,7.414,134.88,134.74,0.17]
["bitfinex","SOLUSD",1720195469698,7.4436,134.89,134.74,20.17]
["bitfinex","SOLUSD",1720195469899,0.03,134.87,134.74,20.17]
["bitfinex","SOLUSD",1720195470415,0.03,134.87,134.74,426.62]
["bitfinex","SOLUSD",1720195470615,0.03,134.87,134.78,22.25]
["bitfinex","SOLUSD",1720195470808,0.03,134.94,134.79,142.42]
["bitfinex","SOLUSD",1720195471110,7.4101,134.95,134.79,526.62]
["bitfinex","SOLUSD",1720195471318,0.03,134.95,134.79,404.37]
["bitfinex","SOLUSD",1720195471540,0.03,134.94,134.79,404.37]
["bitfinex","SOLUSD",1720195471983,7.4112,134.93,134.79,404.37]
["bitfinex","SOLUSD",1720195472324,0.03,134.92,134.79,404.37]
["bitfinex","SOLUSD",1720195472498,7.4421,134.92,134.79,404.37]
["bitfinex","SOLUSD",1720195472814,0.03,134.91,134.79,404.37]
["bitfinex","SOLUSD",1720195473322,18.5231,134.97,134.79,404.37]
["bitfinex","SOLUSD",1720195473323,27.6118,134.92,134.79,404.37]
["bitfinex","SOLUSD",1720195473619,0.03,134.91,134.79,404.37]
["bitfinex","SOLUSD",1720195474315,0.03,134.91,134.79,20.17]
["bitfinex","SOLUSD",1720195474637,0.03,134.91,134.79,0.17]
["bitfinex","SOLUSD",1720195474811,0.03,134.91,134.76,384.2]
["bitfinex","SOLUSD",1720195475211,7.413,134.9,134.76,384.2]
["bitfinex","SOLUSD",1720195475502,27.6135,134.89,134.76,384.2]
["bitfinex","SOLUSD",1720195475814,0.03,134.88,134.76,384.2]
["bitfinex","SOLUSD",1720195475995,0.03,134.88,134.75,37.04]
["bitfinex","SOLUSD",1720195476313,0.03,134.88,134.75,137.04]
["bitfinex","SOLUSD",1720195476519,0.03,134.88,134.75,37.04]
["bitfinex","SOLUSD",1720195476819,0.03,134.88,134.76,20.17]
["bitfinex","SOLUSD",1720195478189,7.444,134.88,134.76,20.17]
["bitfinex","SOLUSD",1720195478386,0.17,134.87,134.76,20.17]
["bitfinex","SOLUSD",1720195478811,0.03,134.86,134.76,20.17]
["bitfinex","SOLUSD",1720195479819,0.03,134.86,134.73,22.25]
["bitfinex","SOLUSD",1720195480036,0.2,134.86,134.73,22.25]
["bitfinex","SOLUSD",1720195480192,0.2,134.86,134.75,100.0]
["bitfinex","SOLUSD",1720195480518,0.03,134.85,134.73,506.45]
["bitfinex","SOLUSD",1720195480711,0.03,134.85,134.73,406.45]
["bitfinex","SOLUSD",1720195481301,0.03,134.85,134.74,20.17]
["bitfinex","SOLUSD",1720195481928,0.03,134.85,134.73,389.92730565]
["bitfinex","SOLUSD",1720195482215,0.03,134.85,134.73,384.2]
["bitfinex","SOLUSD",1720195482398,20.03,134.85,134.73,384.2]
["bitfinex","SOLUSD",1720195482603,0.03,134.85,134.75,37.04]
["bitfinex","SOLUSD",1720195482813,0.03,134.85,134.73,484.2]
["bitfinex","SOLUSD",1720195482814,0.03,134.85,134.73,399.2]
["bitfinex","SOLUSD",1720195482999,100.0,134.97,134.74,22.25]
["bitfinex","SOLUSD",1720195483000,0.03,134.9,134.74,22.25]
["bitfinex","SOLUSD",1720195483190,7.4135,134.89,134.74,22.25]
["bitfinex","SOLUSD",1720195483392,0.03,134.89,134.74,122.25]
["bitfinex","SOLUSD",1720195483721,5.68079292,134.94,134.74,122.25]
["bitfinex","SOLUSD",1720195483722,0.03,134.91,134.75,20.0]
["bitfinex","SOLUSD",1720195483915,7.4139,134.89,134.76,0.17]
["bitfinex","SOLUSD",1720195484098,20.03,134.93,134.76,0.17]
["bitfinex","SOLUSD",1720195484295,7.443,134.9,134.76,0.17]
["bitfinex","SOLUSD",1720195484614,20.03,134.89,134.76,0.17]
["bitfinex","SOLUSD",1720195484815,0.17,134.88,134.76,0.17]
["bitfinex","SOLUSD",1720195485225,0.03,134.87,134.76,100.17]
["bitfinex","SOLUSD",1720195485425,0.03,134.87,134.77,42.25]
["bitfinex","SOLUSD",1720195485724,0.03,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720195486139,0.03,134.87,134.77,384.2]
["bitfinex","SOLUSD",1720195486325,0.03,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720195486626,0.03,134.87,134.77,384.2]
["bitfinex","SOLUSD",1720195487928,0.03,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720195489007,0.03,134.87,134.82,22.25]
["bitfinex","SOLUSD",1720195489313,0.03,134.86,134.83,20.17]
["bitfinex","SOLUSD",1720195489827,0.03,134.85,134.82,384.2]
["bitfinex","SOLUSD",1720195490346,7.4125,134.91,134.79,384.2]
["bitfinex","SOLUSD",1720195490504,18.5258,134.95,134.8,20.0]
["bitfinex","SOLUSD",1720195490505,7.4129,134.9,134.8,20.0]
["bitfinex","SOLUSD",1720195490705,7.4129,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720195490706,7.4429,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720195491028,0.2,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195491233,27.6135,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195491531,27.6136,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195491731,20.2,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195492246,0.2,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195492616,20.2,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195493637,27.6134,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720195494510,7.4141,134.88,134.79,384.2]
["bitfinex","SOLUSD",1720195494834,20.2,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720195495216,0.2,134.87,134.75,389.87484521]
["bitfinex","SOLUSD",1720195495438,0.2,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720195495620,0.03,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720195496003,0.03,134.86,134.76,0.17]
["bitfinex","SOLUSD",1720195496209,0.03,134.86,134.76,20.17]
["bitfinex","SOLUSD",1720195498935,0.03,134.86,134.75,391.9344891]
["bitfinex","SOLUSD",1720195498936,0.03,134.86,134.75,7.7344891]
["bitfinex","SOLUSD",1720195499140,7.416,134.85,134.75,7.7344891]
["bitfinex","SOLUSD",1720195499435,0.2,134.84,134.75,7.7344891]
["bitfinex","SOLUSD",1720195500129,0.03,134.84,134.75,7.7344891]
["bitfinex","SOLUSD",1720195503041,0.03,134.83,134.75,7.7344891]
["bitfinex","SOLUSD",1720195503224,7.4457,134.85,134.75,7.7344891]
["bitfinex","SOLUSD",1720195503545,7.4464,134.84,134.75,7.7344891]
["bitfinex","SOLUSD",1720195503939,0.2,134.83,134.75,7.7344891]
["bitfinex","SOLUSD",1720195504149,0.03,134.83,134.75,7.7344891]
["bitfinex","SOLUSD",1720195504355,0.03,134.82,134.75,7.7344891]
["bitfinex","SOLUSD",1720195504863,0.03,134.83,134.75,7.7344891]
["bitfinex","SOLUSD",1720195505031,0.03,134.81,134.75,7.7344891]
["bitfinex","SOLUSD",1720195505356,0.03,134.8,134.75,7.7344891]
["bitfinex","SOLUSD",1720195505733,0.03,134.79,134.75,7.7344891]
["bitfinex","SOLUSD",1720195505934,0.03,134.79,134.71,384.3]
["bitfinex","SOLUSD",1720195506145,0.03,134.78,134.71,384.3]
["bitfinex","SOLUSD",1720195506653,0.03,134.79,134.71,384.3]
["bitfinex","SOLUSD",1720195506959,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195507357,0.2,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195507657,0.03,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195508152,0.03,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195508546,0.03,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195508947,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195509365,0.03,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195509537,7.6196,134.78,134.71,0.1]
["bitfinex","SOLUSD",1720195509741,20.0,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195510041,0.03,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195511032,7.4506,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195511231,20.17,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195511534,0.03,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720195513342,5.56991015,134.84,134.71,0.1]
["bitfinex","SOLUSD",1720195513343,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195513565,0.03,134.73,134.71,0.27]
["bitfinex","SOLUSD",1720195513861,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195514253,7.4177,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720195514758,0.03,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720195515142,6.008,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720195515536,0.03,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195516163,0.2,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195516343,20.2,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720195516870,7.4203,134.77,134.71,0.1]
["bitfinex","SOLUSD",1720195517052,0.17,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195517239,0.2,134.76,134.71,0.1]
["bitfinex","SOLUSD",1720195517440,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195518746,7.4512,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195518945,0.17,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720195519161,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720195519450,7.452,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720195519642,0.17,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195519843,0.2,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195520739,7.6222,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195520943,0.2,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195521659,0.03,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195522064,7.4526,134.73,134.71,0.1]
["bitfinex","SOLUSD",1720195522367,0.17,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720195523762,7.5928,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720195523968,27.5928,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720195524150,20.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720195524357,20.0,134.71,134.65,0.03]
["bitfinex","SOLUSD",1720195524565,0.17,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720195524761,0.2,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720195525162,0.2,134.7,134.61,0.1]
["bitfinex","SOLUSD",1720195525364,7.4262,134.66,134.61,0.1]
["bitfinex","SOLUSD",1720195525569,0.17,134.65,134.61,0.1]
["bitfinex","SOLUSD",1720195525881,0.17,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195527100,0.03,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720195527383,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195527578,5.74473785,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720195527761,0.03,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720195527958,0.03,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720195528161,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720195528375,0.03,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720195528583,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720195528786,7.4528,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720195529078,0.03,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720195529380,0.03,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720195529763,7.4523,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720195529963,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720195530166,7.4237,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720195530358,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720195530682,7.4541,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720195530881,7.4251,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720195531071,0.17,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720195531258,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720195531581,0.03,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720195531972,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195537382,7.4567,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195537687,0.17,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720195537894,0.03,134.65,134.53,391.91875329]
["bitfinex","SOLUSD",1720195537895,7.4283,134.62,134.53,391.91875329]
["bitfinex","SOLUSD",1720195538072,0.17,134.61,134.5,384.2]
["bitfinex","SOLUSD",1720195538482,0.17,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195538988,0.17,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720195539284,0.17,134.62,134.52,0.2]
["bitfinex","SOLUSD",1720195539459,0.17,134.63,134.52,0.2]
["bitfinex","SOLUSD",1720195539665,0.17,134.63,134.52,20.03]
["bitfinex","SOLUSD",1720195540066,20.17,134.64,134.52,20.03]
["bitfinex","SOLUSD",1720195540865,7.4285,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720195541064,0.17,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195541276,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720195541782,7.4287,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720195541974,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720195541975,0.17,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195542172,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720195542578,20.03,134.65,134.52,0.03]
["bitfinex","SOLUSD",1720195542979,7.4273,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720195543266,20.03,134.65,134.52,0.03]
["bitfinex","SOLUSD",1720195543267,0.03,134.65,134.52,0.2]
["bitfinex","SOLUSD",1720195543469,0.03,134.65,134.52,20.2]
["bitfinex","SOLUSD",1720195543886,7.4567,134.65,134.52,20.2]
["bitfinex","SOLUSD",1720195544073,7.4568,134.65,134.52,20.03]
["bitfinex","SOLUSD",1720195544280,7.4275,134.64,134.52,20.03]
["bitfinex","SOLUSD",1720195544782,7.4275,134.64,134.53,16.497]
["bitfinex","SOLUSD",1720195545168,0.17,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195546072,7.5978,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195546279,0.17,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195546489,7.5977,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195546666,0.17,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195547775,20.17,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720195547984,7.4284,134.62,134.54,0.03]
["bitfinex","SOLUSD",1720195548167,7.599,134.61,134.54,0.03]
["bitfinex","SOLUSD",1720195548372,0.17,134.6,134.54,0.03]
["bitfinex","SOLUSD",1720195548703,27.5994,134.6,134.54,0.03]
["bitfinex","SOLUSD",1720195548873,0.17,134.6,134.54,0.03]
["bitfinex","SOLUSD",1720195549068,20.17,134.6,134.54,0.03]
["bitfinex","SOLUSD",1720195550300,7.4306,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720195550504,0.17,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720195550797,0.17,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720195551187,0.17,134.57,134.56,0.03]
["bitfinex","SOLUSD",1720195551394,20.17,134.57,134.51,0.9576326]
["bitfinex","SOLUSD",1720195551901,20.17,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720195552085,7.4322,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720195552282,0.17,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720195553395,20.0,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720195553583,0.17,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720195554182,20.17,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720195554391,7.4319,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720195554601,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720195555495,0.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720195555690,20.17,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720195555889,32.74685369,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195556097,7.4294,134.6,134.52,0.03]
["bitfinex","SOLUSD",1720195556792,40.17595369,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195556999,32.74685369,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720195557399,7.4327,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720195557773,0.17,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720195557976,7.4314,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720195558204,20.17,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720195558585,27.6021,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720195558897,7.4324,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720195559108,20.17,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720195559690,0.17,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720195560216,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720195560384,27.6032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720195560912,27.6032,134.53,134.51,0.9576326]
["bitfinex","SOLUSD",1720195560913,7.4338,134.52,134.51,0.9576326]
["bitfinex","SOLUSD",1720195561112,7.4338,134.52,134.41,384.3]
["bitfinex","SOLUSD",1720195561113,20.17,134.52,134.41,384.3]
["bitfinex","SOLUSD",1720195561329,7.4352,134.5,134.41,0.1]
["bitfinex","SOLUSD",1720195561505,0.17,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720195561691,27.6045,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720195561903,27.6045,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720195562092,7.4349,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720195562309,20.17,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720195562516,7.4365,134.48,134.42,0.03]
["bitfinex","SOLUSD",1720195562827,20.17,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720195562990,0.17,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720195563186,0.17,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720195563187,27.6066,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720195563404,7.4371,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720195563610,0.17,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720195564416,20.17,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720195564590,5.64115125,134.5,134.42,0.03]
["bitfinex","SOLUSD",1720195564789,20.0,134.49,134.42,0.03]
["bitfinex","SOLUSD",1720195565395,13.24756412,134.54,134.42,0.03]
["bitfinex","SOLUSD",1720195565596,7.4316,134.56,134.43,27.01]
["bitfinex","SOLUSD",1720195565798,7.4311,134.57,134.44,0.17]
["bitfinex","SOLUSD",1720195566005,27.01,134.58,134.44,0.03]
["bitfinex","SOLUSD",1720195566324,7.4325,134.55,134.44,0.03]
["bitfinex","SOLUSD",1720195566493,27.01,134.58,134.44,0.03]
["bitfinex","SOLUSD",1720195566688,35.8481362,134.63,134.44,100.03]
["bitfinex","SOLUSD",1720195566908,7.4283,134.62,134.48,27.01]
["bitfinex","SOLUSD",1720195567119,7.4278,134.63,134.49,0.17]
["bitfinex","SOLUSD",1720195567419,0.03,134.65,134.55,27.01]
["bitfinex","SOLUSD",1720195567717,7.4568,134.65,134.52,384.2]
["bitfinex","SOLUSD",1720195567908,5.6122452,134.66,134.52,384.2]
["bitfinex","SOLUSD",1720195567909,5.6122452,134.66,134.56,0.03]
["bitfinex","SOLUSD",1720195568102,0.03,134.65,134.53,20.03]
["bitfinex","SOLUSD",1720195568317,0.03,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720195568529,0.03,134.65,134.57,0.03]
["bitfinex","SOLUSD",1720195568719,0.03,134.65,134.55,27.04]
["bitfinex","SOLUSD",1720195568933,0.03,134.65,134.58,0.03]
["bitfinex","SOLUSD",1720195568934,7.4278,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720195569137,27.04,134.67,134.56,0.03]
["bitfinex","SOLUSD",1720195569430,7.4278,134.63,134.53,0.03]
["bitfinex","SOLUSD",1720195569805,7.4273,134.64,134.53,0.03]
["bitfinex","SOLUSD",1720195570001,7.4295,134.6,134.53,0.03]
["bitfinex","SOLUSD",1720195570219,18.5669,134.65,134.53,0.03]
["bitfinex","SOLUSD",1720195570220,27.43,134.59,134.53,0.03]
["bitfinex","SOLUSD",1720195570424,7.4305,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720195570740,18.5699,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720195570741,7.4323,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720195570932,27.4323,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720195571132,27.6023,134.55,134.54,0.03]
["bitfinex","SOLUSD",1720195571420,20.17,134.55,134.41,0.1]
["bitfinex","SOLUSD",1720195571607,0.17,134.54,134.41,0.1]
["bitfinex","SOLUSD",1720195571813,7.4345,134.51,134.42,0.03]
["bitfinex","SOLUSD",1720195572025,0.17,134.5,134.42,0.03]
["bitfinex","SOLUSD",1720195572720,27.4331,134.54,134.42,0.03]
["bitfinex","SOLUSD",1720195572925,7.6033,134.53,134.42,0.03]
["bitfinex","SOLUSD",1720195573135,20.0,134.52,134.42,0.03]
["bitfinex","SOLUSD",1720195573301,0.17,134.51,134.42,0.03]
["bitfinex","SOLUSD",1720195573498,7.4333,134.53,134.42,0.03]
["bitfinex","SOLUSD",1720195573725,0.17,134.52,134.42,0.03]
["bitfinex","SOLUSD",1720195574832,20.17,134.53,134.42,15.8286]
["bitfinex","SOLUSD",1720195575123,20.17,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195575124,27.6033,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195575314,0.17,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195575523,20.17,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195576209,27.6033,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195576612,20.17,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195576913,24.17865667,134.58,134.43,0.03]
["bitfinex","SOLUSD",1720195576914,5.60175667,134.58,134.43,0.03]
["bitfinex","SOLUSD",1720195577241,20.0,134.57,134.43,0.03]
["bitfinex","SOLUSD",1720195577529,7.4319,134.56,134.43,0.2]
["bitfinex","SOLUSD",1720195577708,20.0,134.55,134.43,0.2]
["bitfinex","SOLUSD",1720195577912,20.0,134.55,134.43,0.03]
["bitfinex","SOLUSD",1720195578106,27.4322,134.55,134.43,0.03]
["bitfinex","SOLUSD",1720195578414,7.6027,134.54,134.43,0.03]
["bitfinex","SOLUSD",1720195578613,20.0,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720195578807,0.17,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195579412,7.6038,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195579604,0.17,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195580242,20.17,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195580538,38.755,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195580826,7.4361,134.48,134.43,0.03]
["bitfinex","SOLUSD",1720195581037,20.17,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720195581233,7.4373,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720195581531,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720195581734,27.6082,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720195582437,20.17,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720195582624,18.5866,134.51,134.43,0.03]
["bitfinex","SOLUSD",1720195582931,13.20101257,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195583142,5.76671257,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195583430,7.434,134.52,134.43,0.03]
["bitfinex","SOLUSD",1720195584008,7.4354,134.5,134.43,0.03]
["bitfinex","SOLUSD",1720195584331,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720195584507,18.5877,134.5,134.43,0.03]
["bitfinex","SOLUSD",1720195584709,7.4372,134.46,134.43,0.03]
["bitfinex","SOLUSD",1720195584909,0.17,134.45,134.43,0.03]
["bitfinex","SOLUSD",1720195585733,7.4382,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720195585938,27.6084,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720195586105,20.17,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720195586310,0.17,134.43,134.41,0.1]
["bitfinex","SOLUSD",1720195586525,7.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720195586828,7.6088,134.43,134.41,0.04000001]
["bitfinex","SOLUSD",1720195586829,7.4393,134.42,134.41,0.04000001]
["bitfinex","SOLUSD",1720195587028,27.6093,134.42,134.41,0.04000001]
["bitfinex","SOLUSD",1720195587409,20.17,134.42,134.41,0.04000001]
["bitfinex","SOLUSD",1720195587626,27.6093,134.42,134.41,0.04000001]
["bitfinex","SOLUSD",1720195588029,20.17,134.42,134.41,0.04000001]
["bitfinex","SOLUSD",1720195588224,18.5909,134.48,134.41,0.04000001]
["bitfinex","SOLUSD",1720195588412,7.438,134.45,134.41,0.04000001]
["bitfinex","SOLUSD",1720195588612,7.438,134.45,134.42,0.03]
["bitfinex","SOLUSD",1720195588813,20.17,134.44,134.42,0.03]
["bitfinex","SOLUSD",1720195589010,20.17,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720195589011,7.4388,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720195589215,27.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720195589921,20.17,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720195590522,27.6088,134.43,134.42,0.03]
["bitfinex","SOLUSD",1720195593437,20.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720195593609,20.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720195593811,38.7685,134.42,134.31,0.1]
["bitfinex","SOLUSD",1720195594032,7.442,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720195594335,38.7685,134.42,134.31,0.1]
["bitfinex","SOLUSD",1720195594336,20.17,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720195594821,0.17,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195595142,27.6116,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195595446,7.4421,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195595735,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195596312,0.17,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195597126,20.0,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195597434,7.44,134.41,134.32,0.03]
["bitfinex","SOLUSD",1720195597636,20.0,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195599046,27.4397,134.42,134.32,0.03]
["bitfinex","SOLUSD",1720195599352,20.0,134.42,134.32,0.03]
["bitfinex","SOLUSD",1720195599547,20.0,134.44,134.32,0.03]
["bitfinex","SOLUSD",1720195599759,26.3085085,134.47,134.32,0.03]
["bitfinex","SOLUSD",1720195599918,7.4375,134.46,134.32,0.03]
["bitfinex","SOLUSD",1720195600124,7.4381,134.45,134.32,0.03]
["bitfinex","SOLUSD",1720195600344,14.60686716,134.49,134.32,0.03]
["bitfinex","SOLUSD",1720195600525,14.60686716,134.49,134.32,384.23]
["bitfinex","SOLUSD",1720195600728,14.60686716,134.49,134.33,0.17]
["bitfinex","SOLUSD",1720195600946,14.60686716,134.49,134.33,0.2]
["bitfinex","SOLUSD",1720195601248,7.438,134.45,134.33,0.2]
["bitfinex","SOLUSD",1720195601749,20.0,134.44,134.33,0.2]
["bitfinex","SOLUSD",1720195602263,7.4362,134.48,134.33,404.4]
["bitfinex","SOLUSD",1720195602631,7.4368,134.47,134.33,404.4]
["bitfinex","SOLUSD",1720195602827,7.4372,134.46,134.33,404.4]
["bitfinex","SOLUSD",1720195603155,7.4377,134.45,134.33,404.4]
["bitfinex","SOLUSD",1720195603448,7.4378,134.45,134.33,404.4]
["bitfinex","SOLUSD",1720195603833,7.4373,134.46,134.33,404.4]
["bitfinex","SOLUSD",1720195604041,20.0,134.45,134.33,404.4]
["bitfinex","SOLUSD",1720195604349,0.17,134.44,134.33,404.4]
["bitfinex","SOLUSD",1720195604856,0.17,134.44,134.34,16.1693]
["bitfinex","SOLUSD",1720195605029,7.4394,134.42,134.35,6.6558]
["bitfinex","SOLUSD",1720195605224,7.4401,134.41,134.35,6.6858]
["bitfinex","SOLUSD",1720195605439,0.17,134.4,134.36,0.03]
["bitfinex","SOLUSD",1720195606334,0.17,134.4,134.35,0.03]
["bitfinex","SOLUSD",1720195606530,7.4412,134.39,134.35,0.03]
["bitfinex","SOLUSD",1720195606736,20.17,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720195607041,27.6115,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720195607233,20.17,134.38,134.37,0.03]
["bitfinex","SOLUSD",1720195607439,20.17,134.38,134.31,0.1]
["bitfinex","SOLUSD",1720195607743,20.0,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195607937,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195608261,7.4427,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195608447,7.6119,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195608645,20.0,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195608850,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195610048,27.6121,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195610259,20.0,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195610442,0.17,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720195611334,20.0,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195611539,3.53411477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195611740,7.4401,134.41,134.32,0.03]
["bitfinex","SOLUSD",1720195611959,3.53411477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195612443,7.4407,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195612643,22.13111477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195612644,7.441,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195612843,27.441,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195613044,7.4404,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195613350,0.17,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195613553,0.17,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195614166,3.53411477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195614336,7.44,134.41,134.32,0.03]
["bitfinex","SOLUSD",1720195614539,20.0,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195615146,27.4405,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195615348,0.17,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195615951,20.0,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195616150,20.0,134.41,134.32,0.03]
["bitfinex","SOLUSD",1720195616364,3.53411477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195616542,3.53411477,134.43,134.33,15.4195]
["bitfinex","SOLUSD",1720195616967,3.53411477,134.43,134.34,0.03]
["bitfinex","SOLUSD",1720195617163,10.97301477,134.43,134.34,0.03]
["bitfinex","SOLUSD",1720195617349,7.4395,134.42,134.34,0.03]
["bitfinex","SOLUSD",1720195617961,0.17,134.41,134.34,0.03]
["bitfinex","SOLUSD",1720195618775,20.17,134.42,134.34,0.03]
["bitfinex","SOLUSD",1720195619360,0.17,134.42,134.34,0.03]
["bitfinex","SOLUSD",1720195619965,7.442,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720195620158,20.17,134.37,134.35,0.03]
["bitfinex","SOLUSD",1720195620562,20.17,134.37,134.36,0.03]
["bitfinex","SOLUSD",1720195620970,20.17,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720195621174,0.17,134.37,134.31,0.1]
["bitfinex","SOLUSD",1720195621553,0.17,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195621776,20.0,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195622080,7.4408,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195622783,40.73071477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195623082,7.4431,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195623375,0.17,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720195624148,3.53411477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195624375,7.4407,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195624578,22.13151477,134.43,134.32,0.03]
["bitfinex","SOLUSD",1720195624579,27.4411,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195624761,20.0,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195626301,7.4406,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195626584,7.4411,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195627275,0.17,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195627452,7.4425,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195627656,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195628278,27.4406,134.4,134.32,0.03]
["bitfinex","SOLUSD",1720195628464,7.611,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195629796,0.17,134.39,134.32,0.03]
["bitfinex","SOLUSD",1720195630089,7.4426,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195630265,0.17,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195631693,20.17,134.37,134.32,0.03]
["bitfinex","SOLUSD",1720195632590,7.443,134.36,134.32,0.03]
["bitfinex","SOLUSD",1720195632758,7.4443,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720195632985,7.4443,134.33,134.21,0.1]
["bitfinex","SOLUSD",1720195632986,7.4487,134.25,134.21,0.1]
["bitfinex","SOLUSD",1720195633295,30.39,134.34,134.21,0.1]
["bitfinex","SOLUSD",1720195633296,18.6198,134.27,134.21,0.1]
["bitfinex","SOLUSD",1720195633464,7.45,134.23,134.21,0.1]
["bitfinex","SOLUSD",1720195633662,0.17,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720195634763,7.6204,134.22,134.21,0.1]
["bitfinex","SOLUSD",1720195635278,20.17,134.22,134.15,21.1395]
["bitfinex","SOLUSD",1720195635602,7.452,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195635758,18.6245,134.24,134.16,0.03]
["bitfinex","SOLUSD",1720195635759,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195636376,0.17,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195637493,6.2248,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195638297,7.4504,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195638477,7.45,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195638698,7.4505,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195638998,7.452,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195639291,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195639471,7.6221,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195639821,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195640298,7.6225,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195640498,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195640798,20.17,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195640977,27.6217,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195641167,20.17,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195641572,0.17,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195641880,20.0,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195641881,7.4525,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195642077,0.17,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720195643377,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195643579,10.35378818,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195643777,5.89088887,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195643999,7.4503,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195644184,7.45,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195644386,189.59358703,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195644579,18.6239,134.24,134.16,0.03]
["bitfinex","SOLUSD",1720195644899,7.4516,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195645478,18.6273,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195645700,7.4524,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195645907,0.17,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720195646275,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195646682,0.17,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195646886,0.17,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720195647111,7.4506,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195647355,10.69757703,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195647477,18.6215,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195647683,10.69757703,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195647684,7.4489,134.25,134.16,0.03]
["bitfinex","SOLUSD",1720195648011,7.4491,134.25,134.16,0.03]
["bitfinex","SOLUSD",1720195648383,7.4494,134.24,134.16,0.03]
["bitfinex","SOLUSD",1720195648592,7.449,134.25,134.16,0.03]
["bitfinex","SOLUSD",1720195648796,8.66796736,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195649103,27.72698477,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195649302,7.452,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195649612,7.72698477,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195649822,16.11556736,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195650113,13.13087736,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195650308,5.68327736,134.27,134.16,0.03]
["bitfinex","SOLUSD",1720195650606,7.4484,134.26,134.16,0.03]
["bitfinex","SOLUSD",1720195650828,7.72602954,134.32,134.16,0.03]
["bitfinex","SOLUSD",1720195651018,37.2324,134.3,134.16,0.03]
["bitfinex","SOLUSD",1720195651222,7.4495,134.24,134.16,0.03]
["bitfinex","SOLUSD",1720195651421,7.45,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195651895,18.6222,134.25,134.16,0.03]
["bitfinex","SOLUSD",1720195652090,20.0,134.24,134.16,0.03]
["bitfinex","SOLUSD",1720195652310,0.17,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195652503,7.6202,134.23,134.16,0.03]
["bitfinex","SOLUSD",1720195652708,20.0,134.22,134.16,0.03]
["bitfinex","SOLUSD",1720195652913,0.17,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720195653207,7.6211,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720195653408,7.452,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195653608,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195654109,20.17,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720195654417,7.6214,134.21,134.16,0.03]
["bitfinex","SOLUSD",1720195654604,27.4516,134.2,134.16,0.03]
["bitfinex","SOLUSD",1720195654805,0.17,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195655427,7.6222,134.19,134.16,0.03]
["bitfinex","SOLUSD",1720195655629,7.4529,134.18,134.16,0.03]
["bitfinex","SOLUSD",1720195655806,0.17,134.17,134.16,0.03]
["bitfinex","SOLUSD",1720195663000,27.4517,134.2,134.14,0.43398601]
["bitfinex","SOLUSD",1720195663001,20.0,134.2,134.14,0.37398602]
["bitfinex","SOLUSD",1720195663205,13.24545891,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195664328,7.6216,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195666021,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195670217,7.4525,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720195670532,0.17,134.18,134.15,0.03]
["bitfinex","SOLUSD",1720195671010,5.79445891,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195671213,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195672736,7.4525,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720195672912,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195674043,0.17,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195674227,0.17,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195674841,7.6206,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195675743,7.4514,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195675955,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195676148,7.6205,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195676332,7.4517,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195676643,0.17,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720195677360,7.6221,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720195678419,0.17,134.19,134.15,0.03]
["bitfinex","SOLUSD",1720195678925,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195679126,20.17,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195679424,20.0,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195680239,33.05503022,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195680428,5.87503022,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195680632,45.8004,134.27,134.15,0.03]
["bitfinex","SOLUSD",1720195680930,7.4488,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195681133,7.4486,134.26,134.15,0.03]
["bitfinex","SOLUSD",1720195681325,13.14447319,134.27,134.16,6.2485]
["bitfinex","SOLUSD",1720195681656,15.16186249,134.28,134.17,0.03]
["bitfinex","SOLUSD",1720195681823,15.16186249,134.28,134.17,20.03]
["bitfinex","SOLUSD",1720195682022,7.71436249,134.28,134.17,20.03]
["bitfinex","SOLUSD",1720195682324,7.4484,134.26,134.18,0.03]
["bitfinex","SOLUSD",1720195682525,7.4488,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195682744,7.4493,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195683126,7.449,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195683823,0.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195684029,40.66361617,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195684250,13.48361617,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195684554,7.4479,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195684720,7.4483,134.26,134.18,0.03]
["bitfinex","SOLUSD",1720195684922,7.4488,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195685641,3.89463562,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195685950,7.449,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195686128,0.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195686444,7.6195,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195687325,17.37825179,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195687526,7.4451,134.32,134.18,27.21]
["bitfinex","SOLUSD",1720195687745,27.18,134.32,134.18,384.23]
["bitfinex","SOLUSD",1720195687934,38.79253933,134.32,134.18,384.23]
["bitfinex","SOLUSD",1720195688347,7.4468,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720195688730,7.4458,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195689236,5.80461297,134.33,134.2,27.21]
["bitfinex","SOLUSD",1720195689442,22.49922325,134.38,134.23,27.18]
["bitfinex","SOLUSD",1720195689630,7.4428,134.36,134.24,20.0]
["bitfinex","SOLUSD",1720195689829,7.4428,134.36,134.24,20.03]
["bitfinex","SOLUSD",1720195690338,5.88631095,134.38,134.24,20.03]
["bitfinex","SOLUSD",1720195690539,27.18,134.39,134.24,20.03]
["bitfinex","SOLUSD",1720195690727,20.0,134.38,134.24,20.03]
["bitfinex","SOLUSD",1720195690931,7.4438,134.34,134.24,20.03]
["bitfinex","SOLUSD",1720195691129,7.4434,134.35,134.24,20.03]
["bitfinex","SOLUSD",1720195691545,20.0,134.38,134.24,20.03]
["bitfinex","SOLUSD",1720195691546,7.4429,134.36,134.24,20.03]
["bitfinex","SOLUSD",1720195691738,27.4433,134.35,134.24,20.03]
["bitfinex","SOLUSD",1720195691943,20.0,134.35,134.24,0.03]
["bitfinex","SOLUSD",1720195692138,24.3939655,134.39,134.24,384.4]
["bitfinex","SOLUSD",1720195692139,5.7908655,134.39,134.24,384.4]
["bitfinex","SOLUSD",1720195692395,7.441,134.39,134.25,20.0]
["bitfinex","SOLUSD",1720195692539,7.4405,134.4,134.26,0.17]
["bitfinex","SOLUSD",1720195692859,7.4427,134.36,134.27,0.03]
["bitfinex","SOLUSD",1720195693055,7.4434,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720195693365,7.4434,134.35,134.28,0.03]
["bitfinex","SOLUSD",1720195693538,7.4434,134.35,134.26,0.03]
["bitfinex","SOLUSD",1720195693749,7.4434,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195694057,0.17,134.34,134.3,0.03]
["bitfinex","SOLUSD",1720195694236,0.17,134.35,134.3,0.03]
["bitfinex","SOLUSD",1720195694441,0.17,134.35,134.26,0.03]
["bitfinex","SOLUSD",1720195694647,0.17,134.35,134.23,0.03]
["bitfinex","SOLUSD",1720195694831,0.17,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720195695235,7.6133,134.35,134.28,6.4624]
["bitfinex","SOLUSD",1720195695437,0.17,134.35,134.28,6.4324]
["bitfinex","SOLUSD",1720195695634,7.4451,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720195695844,137.2101,134.38,134.24,15.7428]
["bitfinex","SOLUSD",1720195695845,20.17,134.31,134.24,15.7428]
["bitfinex","SOLUSD",1720195696050,20.17,134.31,134.21,6.5217]
["bitfinex","SOLUSD",1720195696051,38.7844,134.31,134.21,6.5217]
["bitfinex","SOLUSD",1720195696254,7.448,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720195696433,27.618,134.27,134.26,0.03]
["bitfinex","SOLUSD",1720195696633,7.4493,134.25,134.17,6.5217]
["bitfinex","SOLUSD",1720195696832,20.17,134.24,134.17,6.5217]
["bitfinex","SOLUSD",1720195697265,20.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195697760,27.45,134.23,134.18,0.03]
["bitfinex","SOLUSD",1720195697957,0.17,134.22,134.18,0.03]
["bitfinex","SOLUSD",1720195699137,0.17,134.23,134.18,0.03]
["bitfinex","SOLUSD",1720195699535,7.4488,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195699536,0.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195699736,7.6195,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195700060,0.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195700966,7.4482,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195701166,27.4482,134.26,134.18,0.03]
["bitfinex","SOLUSD",1720195701334,7.4488,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195701663,7.4503,134.23,134.18,0.03]
["bitfinex","SOLUSD",1720195701865,7.4495,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195702061,20.0,134.26,134.18,0.03]
["bitfinex","SOLUSD",1720195702270,0.17,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195702939,26.5217,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195703164,20.0,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195703438,7.4478,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195703647,20.0,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195703847,13.32244953,134.29,134.18,0.03]
["bitfinex","SOLUSD",1720195704145,6.2152,134.33,134.18,20.03]
["bitfinex","SOLUSD",1720195704349,7.4456,134.31,134.18,404.23]
["bitfinex","SOLUSD",1720195704555,7.4455,134.31,134.18,404.23]
["bitfinex","SOLUSD",1720195704767,13.9666,134.32,134.18,504.23]
["bitfinex","SOLUSD",1720195704947,13.9666,134.32,134.19,0.17]
["bitfinex","SOLUSD",1720195705146,7.4449,134.32,134.19,0.17]
["bitfinex","SOLUSD",1720195705478,7.4445,134.33,134.2,0.03]
["bitfinex","SOLUSD",1720195705641,7.4436,134.35,134.2,100.03]
["bitfinex","SOLUSD",1720195705963,7.4448,134.33,134.21,20.2]
["bitfinex","SOLUSD",1720195706177,7.4448,134.33,134.21,0.2]
["bitfinex","SOLUSD",1720195706374,7.4456,134.31,134.22,0.03]
["bitfinex","SOLUSD",1720195706739,7.446,134.3,134.19,0.03]
["bitfinex","SOLUSD",1720195707048,7.4465,134.29,134.19,0.03]
["bitfinex","SOLUSD",1720195707353,7.6172,134.28,134.19,0.03]
["bitfinex","SOLUSD",1720195707747,0.17,134.28,134.19,0.03]
["bitfinex","SOLUSD",1720195708163,0.17,134.28,134.19,20.03]
["bitfinex","SOLUSD",1720195709360,0.17,134.29,134.19,404.23]
["bitfinex","SOLUSD",1720195710476,7.4441,134.34,134.19,404.23]
["bitfinex","SOLUSD",1720195710652,28.2530706,134.37,134.19,404.23]
["bitfinex","SOLUSD",1720195710653,24.38154647,134.37,134.2,0.17]
["bitfinex","SOLUSD",1720195710963,24.38154647,134.37,134.21,0.03]
["bitfinex","SOLUSD",1720195711383,7.4452,134.32,134.21,0.03]
["bitfinex","SOLUSD",1720195711668,24.38154647,134.37,134.21,0.03]
["bitfinex","SOLUSD",1720195711669,7.4463,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195711867,18.6081,134.35,134.21,0.03]
["bitfinex","SOLUSD",1720195712069,18.6081,134.35,134.19,404.2]
["bitfinex","SOLUSD",1720195712070,7.4458,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195712270,0.17,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195712576,0.17,134.3,134.22,0.03]
["bitfinex","SOLUSD",1720195712876,5.77534647,134.37,134.22,384.23]
["bitfinex","SOLUSD",1720195713051,7.4422,134.37,134.23,20.2]
["bitfinex","SOLUSD",1720195713252,7.4417,134.38,134.23,135.2]
["bitfinex","SOLUSD",1720195713454,7.4411,134.39,134.24,0.03]
["bitfinex","SOLUSD",1720195713674,7.4422,134.37,134.24,384.23]
["bitfinex","SOLUSD",1720195713848,7.4427,134.36,134.25,20.0]
["bitfinex","SOLUSD",1720195714046,107.70209998,134.43,134.25,20.0]
["bitfinex","SOLUSD",1720195714047,3.87152413,134.42,134.25,20.0]
["bitfinex","SOLUSD",1720195714375,7.4424,134.37,134.26,0.2]
["bitfinex","SOLUSD",1720195714573,7.4433,134.35,134.26,0.03]
["bitfinex","SOLUSD",1720195714885,7.4433,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720195715177,7.4423,134.37,134.28,0.03]
["bitfinex","SOLUSD",1720195715345,20.0,134.36,134.26,0.03]
["bitfinex","SOLUSD",1720195715962,148.76972411,134.43,134.26,0.03]
["bitfinex","SOLUSD",1720195715963,7.4436,134.35,134.26,0.03]
["bitfinex","SOLUSD",1720195716249,7.4438,134.34,134.26,0.03]
["bitfinex","SOLUSD",1720195716463,0.17,134.34,134.26,0.03]
["bitfinex","SOLUSD",1720195716748,7.4446,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720195716948,7.6149,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720195717145,7.4449,134.32,134.26,0.03]
["bitfinex","SOLUSD",1720195717387,0.17,134.31,134.27,0.03]
["bitfinex","SOLUSD",1720195717781,7.4467,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195717984,0.17,134.28,134.2,641.7]
["bitfinex","SOLUSD",1720195718274,0.17,134.28,134.16,5.85557848]
["bitfinex","SOLUSD",1720195718275,20.17,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195718672,20.17,134.28,134.22,0.03]
["bitfinex","SOLUSD",1720195718876,7.6172,134.28,134.22,0.03]
["bitfinex","SOLUSD",1720195719085,7.4477,134.27,134.17,0.03]
["bitfinex","SOLUSD",1720195719378,0.17,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720195720091,20.17,134.27,134.17,0.03]
["bitfinex","SOLUSD",1720195720575,27.6177,134.27,134.17,0.03]
["bitfinex","SOLUSD",1720195720755,20.17,134.27,134.17,0.03]
["bitfinex","SOLUSD",1720195720957,7.6181,134.27,134.17,0.03]
["bitfinex","SOLUSD",1720195721180,7.4487,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720195721385,0.17,134.25,134.17,0.03]
["bitfinex","SOLUSD",1720195721679,0.17,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195722060,7.6191,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195722268,7.6191,134.25,134.19,0.03]
["bitfinex","SOLUSD",1720195722472,7.6191,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195722657,0.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195723163,0.17,134.25,134.14,20.37398602]
["bitfinex","SOLUSD",1720195723164,0.17,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720195723363,0.17,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720195723568,7.6183,134.26,134.22,0.03]
["bitfinex","SOLUSD",1720195723759,20.0,134.25,134.22,0.03]
["bitfinex","SOLUSD",1720195724078,20.0,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195724262,0.17,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195724889,0.17,134.24,134.16,16.5421]
["bitfinex","SOLUSD",1720195725068,0.17,134.25,134.16,23.0021]
["bitfinex","SOLUSD",1720195725269,20.17,134.25,134.17,20.03]
["bitfinex","SOLUSD",1720195725785,0.17,134.25,134.18,0.03]
["bitfinex","SOLUSD",1720195727473,20.0,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195728071,7.4485,134.26,134.18,0.03]
["bitfinex","SOLUSD",1720195728265,20.0,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195728266,7.4494,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195728471,47.15,134.27,134.18,0.03]
["bitfinex","SOLUSD",1720195728765,7.451,134.21,134.18,0.03]
["bitfinex","SOLUSD",1720195728985,0.17,134.2,134.18,0.03]
["bitfinex","SOLUSD",1720195729162,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195729359,0.17,134.2,134.19,0.03]
["bitfinex","SOLUSD",1720195729576,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195729907,0.17,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195730272,0.17,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195731595,7.4491,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195731772,27.15,134.27,134.15,0.03]
["bitfinex","SOLUSD",1720195732170,27.15,134.27,134.15,20.03]
["bitfinex","SOLUSD",1720195732171,7.4496,134.24,134.15,20.03]
["bitfinex","SOLUSD",1720195732502,45.7692,134.27,134.15,0.03]
["bitfinex","SOLUSD",1720195732676,7.4505,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195732875,0.17,134.21,134.15,0.03]
["bitfinex","SOLUSD",1720195733589,20.17,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195734378,0.17,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195734708,20.17,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195735479,0.17,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195735703,20.17,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195736478,0.17,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195736690,7.6191,134.25,134.15,0.03]
["bitfinex","SOLUSD",1720195736887,7.4493,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195737277,7.4499,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195738195,0.17,134.22,134.15,0.03]
["bitfinex","SOLUSD",1720195739597,7.69827907,134.27,134.15,0.03]
["bitfinex","SOLUSD",1720195739810,20.0,134.26,134.15,384.23]
["bitfinex","SOLUSD",1720195739974,20.0,134.26,134.16,20.0]
["bitfinex","SOLUSD",1720195740486,7.4483,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720195741197,7.4484,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720195741387,7.6188,134.25,134.17,0.03]
["bitfinex","SOLUSD",1720195741584,7.4494,134.24,134.17,0.03]
["bitfinex","SOLUSD",1720195741807,0.17,134.23,134.17,0.03]
["bitfinex","SOLUSD",1720195742678,20.17,134.24,134.17,0.03]
["bitfinex","SOLUSD",1720195745279,20.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195745610,20.17,134.24,134.19,0.03]
["bitfinex","SOLUSD",1720195745901,11.94026712,134.28,134.15,0.03]
["bitfinex","SOLUSD",1720195746109,5.84256712,134.28,134.15,27.35]
["bitfinex","SOLUSD",1720195746284,7.4474,134.28,134.16,20.0]
["bitfinex","SOLUSD",1720195746704,7.4482,134.26,134.17,0.03]
["bitfinex","SOLUSD",1720195747004,7.4488,134.25,134.17,0.03]
["bitfinex","SOLUSD",1720195747383,7.4488,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720195747384,0.17,134.24,134.18,0.03]
["bitfinex","SOLUSD",1720195747619,11.56898827,134.31,134.18,0.03]
["bitfinex","SOLUSD",1720195747773,7.4456,134.31,134.19,0.03]
["bitfinex","SOLUSD",1720195748197,7.4456,134.31,134.19,20.03]
["bitfinex","SOLUSD",1720195748409,7.4459,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195748616,7.446,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195749303,7.4456,134.31,134.19,20.0]
["bitfinex","SOLUSD",1720195749918,7.4456,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195750517,7.4451,134.32,134.2,0.03]
["bitfinex","SOLUSD",1720195751100,7.4455,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195751315,0.17,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195751791,7.4472,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195751987,20.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195752596,0.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195752829,0.17,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195753139,7.6174,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195753418,27.4476,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195753592,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195754324,20.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195754493,27.6178,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195755712,7.4487,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195756023,0.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195756321,7.6191,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195756519,0.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195756695,20.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195757230,27.6189,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195757602,20.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195758300,0.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195758507,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195759415,6.0138,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195759416,7.4461,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195759718,7.4465,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195760227,27.15,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195760396,7.4485,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195760597,7.4484,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195760799,20.0,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195761219,9.72405658,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195761220,7.447,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195761399,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195761604,0.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195762221,20.0,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195762595,27.4471,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195763018,7.4478,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195763427,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195764017,7.6182,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195764708,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195765110,0.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195765628,13.28171497,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195765813,13.28171497,134.31,134.2,20.03]
["bitfinex","SOLUSD",1720195766212,7.4461,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195766409,7.4466,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195766628,33.04856567,134.32,134.21,0.03]
["bitfinex","SOLUSD",1720195766825,7.4472,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195767129,0.17,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195767526,0.17,134.27,134.22,0.03]
["bitfinex","SOLUSD",1720195767833,0.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195768016,20.17,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195768631,27.6171,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195768836,7.6171,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195769010,20.0,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195769211,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195770324,3.8966967,134.31,134.2,20.03]
["bitfinex","SOLUSD",1720195770325,7.4457,134.31,134.2,20.03]
["bitfinex","SOLUSD",1720195770522,7.4455,134.31,134.2,20.03]
["bitfinex","SOLUSD",1720195770714,7.4455,134.31,134.21,0.03]
["bitfinex","SOLUSD",1720195771512,7.446,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195771718,7.6166,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195771920,7.446,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195772503,7.4471,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195772707,27.4477,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195772928,27.4477,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195773310,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195775111,20.0,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195775335,27.15,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195775541,20.0,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195776132,7.4475,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195776311,27.4468,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195776733,0.17,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195777920,27.4468,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195778436,7.4472,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195779012,7.4477,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195779539,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195779920,27.4468,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195780136,7.6172,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195780324,7.4478,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195780526,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195781546,7.6184,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195782218,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195782745,7.6182,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195783123,0.17,134.26,134.2,0.03]
["bitfinex","SOLUSD",1720195783320,7.449,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195783547,0.17,134.24,134.2,0.03]
["bitfinex","SOLUSD",1720195785343,0.17,134.25,134.2,0.03]
["bitfinex","SOLUSD",1720195786050,7.4472,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195786222,7.4464,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195786416,7.4455,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195786622,37.65976379,134.33,134.2,20.03]
["bitfinex","SOLUSD",1720195786937,37.65976379,134.33,134.21,0.03]
["bitfinex","SOLUSD",1720195787138,7.4461,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195787327,7.4469,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195787742,0.17,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195788246,7.6166,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195789228,0.17,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195790853,7.4472,134.28,134.22,0.03]
["bitfinex","SOLUSD",1720195791171,0.17,134.27,134.23,0.03]
["bitfinex","SOLUSD",1720195791448,0.17,134.27,134.2,0.03]
["bitfinex","SOLUSD",1720195791645,0.17,134.27,134.24,0.03]
["bitfinex","SOLUSD",1720195791850,0.17,134.27,134.2,20.03]
["bitfinex","SOLUSD",1720195792148,0.17,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195792355,0.17,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195792540,7.6172,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195793849,7.4477,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195794048,0.17,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720195794350,0.17,134.28,134.2,0.03]
["bitfinex","SOLUSD",1720195794553,20.17,134.28,134.22,0.03]
["bitfinex","SOLUSD",1720195794750,0.17,134.28,134.22,0.03]
["bitfinex","SOLUSD",1720195794938,0.17,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195795133,0.17,134.29,134.2,20.03]
["bitfinex","SOLUSD",1720195795332,7.6166,134.29,134.2,0.03]
["bitfinex","SOLUSD",1720195795549,0.17,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195796834,20.17,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195797555,27.616,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195797932,20.17,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195798353,7.4466,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195798629,0.17,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195799153,7.6172,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195800143,0.17,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195801060,27.4462,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195801061,0.17,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195802563,7.6168,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195803630,0.17,134.29,134.21,0.03]
["bitfinex","SOLUSD",1720195803933,9.76585756,134.33,134.26,13.57]
["bitfinex","SOLUSD",1720195804136,13.57,134.36,134.3,13.57]
["bitfinex","SOLUSD",1720195804371,13.57,134.37,134.27,20.03]
["bitfinex","SOLUSD",1720195804541,3.89924982,134.39,134.32,13.57]
["bitfinex","SOLUSD",1720195804858,13.57,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720195805179,7.7776623,134.43,134.33,13.6]
["bitfinex","SOLUSD",1720195805180,11.33924982,134.41,134.33,13.6]
["bitfinex","SOLUSD",1720195805460,13.57,134.4,134.35,13.57]
["bitfinex","SOLUSD",1720195805667,7.7776623,134.43,134.36,13.57]
["bitfinex","SOLUSD",1720195805668,17.44397653,134.43,134.36,13.57]
["bitfinex","SOLUSD",1720195805837,17.44397653,134.43,134.36,0.03]
["bitfinex","SOLUSD",1720195805838,13.54751091,134.43,134.36,0.03]
["bitfinex","SOLUSD",1720195806166,3.89646562,134.45,134.33,0.03]
["bitfinex","SOLUSD",1720195806337,7.4366,134.47,134.35,27.09]
["bitfinex","SOLUSD",1720195806543,7.4366,134.47,134.36,20.0]
["bitfinex","SOLUSD",1720195806754,7.4378,134.45,134.36,20.03]
["bitfinex","SOLUSD",1720195806954,7.4372,134.46,134.36,20.03]
["bitfinex","SOLUSD",1720195807353,7.4367,134.47,134.36,20.03]
["bitfinex","SOLUSD",1720195807858,20.0,134.46,134.36,20.03]
["bitfinex","SOLUSD",1720195808260,7.4382,134.45,134.36,20.03]
["bitfinex","SOLUSD",1720195808765,7.4371,134.46,134.36,20.03]
["bitfinex","SOLUSD",1720195809065,20.1,134.49,134.36,0.03]
["bitfinex","SOLUSD",1720195809246,7.4387,134.44,134.36,0.03]
["bitfinex","SOLUSD",1720195809440,7.6092,134.43,134.36,0.03]
["bitfinex","SOLUSD",1720195809637,7.6092,134.43,134.34,20.03]
["bitfinex","SOLUSD",1720195809848,7.6092,134.43,134.37,0.03]
["bitfinex","SOLUSD",1720195810061,7.6092,134.43,134.35,0.03]
["bitfinex","SOLUSD",1720195810363,7.4383,134.44,134.35,0.03]
["bitfinex","SOLUSD",1720195810558,7.4383,134.44,134.36,0.03]
["bitfinex","SOLUSD",1720195810856,7.4383,134.44,134.35,0.03]
["bitfinex","SOLUSD",1720195811071,27.09,134.47,134.35,0.03]
["bitfinex","SOLUSD",1720195811250,7.4377,134.45,134.35,0.03]
["bitfinex","SOLUSD",1720195811436,20.0,134.44,134.35,0.03]
["bitfinex","SOLUSD",1720195811869,0.17,134.43,134.35,0.03]
["bitfinex","SOLUSD",1720195812472,45.6816,134.47,134.35,0.03]
["bitfinex","SOLUSD",1720195812473,0.17,134.44,134.35,0.03]
["bitfinex","SOLUSD",1720195812763,7.4416,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720195812975,7.4409,134.4,134.35,0.03]
["bitfinex","SOLUSD",1720195813153,0.17,134.39,134.36,0.03]
["bitfinex","SOLUSD",1720195813538,7.6115,134.39,134.31,0.03]
["bitfinex","SOLUSD",1720195813740,7.4419,134.38,134.31,0.03]
["bitfinex","SOLUSD",1720195814053,7.4419,134.38,134.29,0.03]
["bitfinex","SOLUSD",1720195814239,7.4419,134.38,134.32,0.03]
["bitfinex","SOLUSD",1720195814551,7.4419,134.38,134.33,0.03]
["bitfinex","SOLUSD",1720195814752,0.17,134.37,134.33,0.03]
["bitfinex","SOLUSD",1720195814948,0.17,134.37,134.34,0.03]
["bitfinex","SOLUSD",1720195815438,0.17,134.38,134.35,0.03]
["bitfinex","SOLUSD",1720195815750,0.17,134.38,134.31,6.546]
["bitfinex","SOLUSD",1720195815751,7.4426,134.36,134.31,6.546]
["bitfinex","SOLUSD",1720195815946,20.17,134.35,134.31,6.546]
["bitfinex","SOLUSD",1720195816150,20.17,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720195816546,0.17,134.35,134.32,0.03]
["bitfinex","SOLUSD",1720195816857,0.17,134.35,134.22,641.7]
["bitfinex","SOLUSD",1720195816858,7.4441,134.34,134.22,641.7]
["bitfinex","SOLUSD",1720195817062,7.4441,134.34,134.22,384.2]
["bitfinex","SOLUSD",1720195817245,27.6147,134.33,134.32,0.03]
["bitfinex","SOLUSD",1720195817565,20.17,134.33,134.22,384.2]
["bitfinex","SOLUSD",1720195817962,20.17,134.33,134.23,0.03]
["bitfinex","SOLUSD",1720195818862,7.6145,134.33,134.23,0.03]
["bitfinex","SOLUSD",1720195819162,7.445,134.32,134.23,0.03]
["bitfinex","SOLUSD",1720195819369,0.17,134.31,134.23,0.03]
["bitfinex","SOLUSD",1720195819758,20.17,134.31,134.23,0.03]
["bitfinex","SOLUSD",1720195820070,7.4462,134.3,134.24,0.03]
["bitfinex","SOLUSD",1720195820244,20.17,134.29,134.24,0.03]
["bitfinex","SOLUSD",1720195820566,0.17,134.29,134.19,27.09]
["bitfinex","SOLUSD",1720195820749,27.4455,134.31,134.25,0.03]
["bitfinex","SOLUSD",1720195820951,0.17,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195821254,0.17,134.3,134.2,20.03]
["bitfinex","SOLUSD",1720195821653,0.17,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195822079,20.0,134.31,134.21,0.2]
["bitfinex","SOLUSD",1720195822954,20.0,134.32,134.21,0.2]
["bitfinex","SOLUSD",1720195823283,33.3706,134.36,134.21,0.2]
["bitfinex","SOLUSD",1720195823284,5.95370711,134.34,134.22,27.09]
["bitfinex","SOLUSD",1720195823567,7.4425,134.37,134.25,127.09]
["bitfinex","SOLUSD",1720195823775,18.603,134.39,134.26,20.0]
["bitfinex","SOLUSD",1720195823988,18.603,134.39,134.26,20.03]
["bitfinex","SOLUSD",1720195824165,7.4471,134.28,134.27,0.03]
["bitfinex","SOLUSD",1720195824471,7.4471,134.28,134.17,668.79]
["bitfinex","SOLUSD",1720195824675,7.4467,134.29,134.17,411.29]
["bitfinex","SOLUSD",1720195824847,7.4467,134.29,134.18,0.03]
["bitfinex","SOLUSD",1720195825049,0.17,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195825565,0.17,134.28,134.18,0.2]
["bitfinex","SOLUSD",1720195825976,7.6173,134.28,134.18,0.03]
["bitfinex","SOLUSD",1720195826151,7.6173,134.28,134.18,20.03]
["bitfinex","SOLUSD",1720195826757,0.17,134.28,134.18,20.03]
["bitfinex","SOLUSD",1720195827350,20.17,134.29,134.18,20.03]
["bitfinex","SOLUSD",1720195828279,27.6167,134.29,134.18,404.23]
["bitfinex","SOLUSD",1720195828466,20.17,134.29,134.18,384.23]
["bitfinex","SOLUSD",1720195828777,7.4473,134.28,134.18,384.23]
["bitfinex","SOLUSD",1720195829152,20.17,134.27,134.18,384.23]
["bitfinex","SOLUSD",1720195830177,0.17,134.27,134.18,384.23]
["bitfinex","SOLUSD",1720195832557,20.0,134.28,134.18,484.23]
["bitfinex","SOLUSD",1720195832765,7.4451,134.32,134.19,47.26]
["bitfinex","SOLUSD",1720195833090,7.4451,134.32,134.2,0.03]
["bitfinex","SOLUSD",1720195833652,7.4454,134.31,134.2,0.03]
["bitfinex","SOLUSD",1720195833953,7.446,134.3,134.2,0.03]
["bitfinex","SOLUSD",1720195834156,7.446,134.3,134.2,384.23]
["bitfinex","SOLUSD",1720195834354,0.17,134.29,134.2,384.23]
["bitfinex","SOLUSD",1720195834556,7.6161,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195834783,7.4477,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195834969,7.6173,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195835160,7.4477,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195835480,0.17,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720195836081,20.0,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195837379,27.4472,134.28,134.21,0.03]
["bitfinex","SOLUSD",1720195837773,7.6178,134.27,134.21,0.03]
["bitfinex","SOLUSD",1720195838281,7.4489,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720195838580,0.17,134.24,134.21,0.03]
["bitfinex","SOLUSD",1720195839162,7.4504,134.22,134.21,0.03]
["bitfinex","SOLUSD",1720195839359,7.4511,134.21,134.14,0.37398602]
["bitfinex","SOLUSD",1720195839665,20.17,134.2,134.14,0.37398602]
["bitfinex","SOLUSD",1720195840079,20.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195840563,0.17,134.2,134.15,0.03]
["bitfinex","SOLUSD",1720195841090,27.4495,134.24,134.15,0.03]
["bitfinex","SOLUSD",1720195841273,20.17,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195841692,27.6201,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195842181,27.62,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195842375,20.17,134.23,134.15,0.03]
["bitfinex","SOLUSD",1720195842560,5.86769401,134.26,134.15,0.03]
["bitfinex","SOLUSD",1720195842774,7.78285639,134.35,134.15,0.03]
["bitfinex","SOLUSD",1720195842775,18.6179,134.28,134.15,0.03]
["bitfinex","SOLUSD",1720195842992,7.4481,134.27,134.15,0.03]
["bitfinex","SOLUSD",1720195843162,39.56791767,134.32,134.15,100.2]
["bitfinex","SOLUSD",1720195843361,7.4471,134.28,134.15,0.2]
["bitfinex","SOLUSD",1720195843662,7.4478,134.27,134.15,0.2]
["bitfinex","SOLUSD",1720195844279,7.4472,134.28,134.15,0.2]
["bitfinex","SOLUSD",1720195844582,7.4466,134.29,134.16,100.0]
["bitfinex","SOLUSD",1720195844879,33.43694065,134.32,134.18,100.0]
["bitfinex","SOLUSD",1720195844880,7.4459,134.31,134.18,100.0]
["bitfinex","SOLUSD",1720195845081,7.446,134.3,134.2,6.386]
["bitfinex","SOLUSD",1720195845455,7.4456,134.31,134.21,0.03]
["bitfinex","SOLUSD",1720195846273,20.0,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195846475,20.0,134.32,134.21,0.03]
["bitfinex","SOLUSD",1720195846684,15.006,134.31,134.21,0.03]
["bitfinex","SOLUSD",1720195846876,38.785,134.3,134.21,0.03]
["bitfinex","SOLUSD",1720195847194,7.4483,134.26,134.21,0.03]
["bitfinex","SOLUSD",1720195847369,0.17,134.25,134.21,0.03]
["bitfinex","SOLUSD",1720195849072,181.9955,134.39,134.21,0.03]
["bitfinex","SOLUSD",1720195849276,6.4438,134.36,134.23,100.0]
["bitfinex","SOLUSD",1720195849468,7.4424,134.37,134.24,26.0168]
["bitfinex","SOLUSD",1720195849665,18.5991,134.42,134.25,100.0]
["bitfinex","SOLUSD",1720195849878,18.5991,134.42,134.26,0.17]
["bitfinex","SOLUSD",1720195850080,7.4419,134.38,134.26,0.2]
["bitfinex","SOLUSD",1720195850390,7.4419,134.38,134.27,0.03]
["bitfinex","SOLUSD",1720195850992,7.4433,134.35,134.27,0.03]
["bitfinex","SOLUSD",1720195851184,37.2025,134.4,134.27,0.03]
["bitfinex","SOLUSD",1720195851370,7.4443,134.33,134.26,0.03]
["bitfinex","SOLUSD",1720195851570,7.4444,134.33,134.28,0.03]
["bitfinex","SOLUSD",1720195851784,27.445,134.32,134.25,0.03]
["bitfinex","SOLUSD",1720195851971,27.445,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720195852171,27.4449,134.32,134.29,0.03]
["bitfinex","SOLUSD",1720195852389,0.17,134.31,134.29,0.03]
["bitfinex","SOLUSD",1720195854890,7.4433,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195855190,18.6016,134.4,134.29,0.03]
["bitfinex","SOLUSD",1720195855492,5.85531713,134.43,134.29,0.03]
["bitfinex","SOLUSD",1720195855493,24.45311713,134.43,134.29,0.03]
["bitfinex","SOLUSD",1720195855711,7.4416,134.38,134.29,0.03]
["bitfinex","SOLUSD",1720195855889,7.441,134.39,134.29,0.03]
["bitfinex","SOLUSD",1720195856264,7.4405,134.4,134.29,0.03]
["bitfinex","SOLUSD",1720195857095,18.5978,134.43,134.29,0.03]
["bitfinex","SOLUSD",1720195857270,7.4427,134.36,134.29,0.03]
["bitfinex","SOLUSD",1720195857465,7.4434,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195857683,7.4428,134.36,134.29,0.03]
["bitfinex","SOLUSD",1720195858081,7.4427,134.36,134.29,0.03]
["bitfinex","SOLUSD",1720195858282,0.17,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195858495,7.6133,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195858795,0.17,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195860305,13.48610712,134.44,134.29,0.03]
["bitfinex","SOLUSD",1720195860611,100.0,134.43,134.29,0.03]
["bitfinex","SOLUSD",1720195860894,7.4435,134.35,134.29,0.03]
["bitfinex","SOLUSD",1720195861099,18.6027,134.39,134.29,0.03]
["bitfinex","SOLUSD",1720195861100,7.4443,134.34,134.29,0.03]
["bitfinex","SOLUSD",1720195861332,18.6027,134.39,134.29,0.03]
["bitfinex","SOLUSD",1720195861333,7.4432,134.36,134.29,0.03]
["bitfinex","SOLUSD",1720195861484,7.4472,134.28,134.19,384.2]
["bitfinex","SOLUSD",1720195861686,30.57,134.33,134.13,257.5]
["bitfinex","SOLUSD",1720195861687,18.6146,134.31,134.14,390.47062443]
["bitfinex","SOLUSD",1720195862013,20.17,134.3,134.14,384.57398602]
["bitfinex","SOLUSD",1720195862317,18.6168,134.29,134.14,384.57398602]
["bitfinex","SOLUSD",1720195862507,20.0,134.28,134.14,384.57398602]
["bitfinex","SOLUSD",1720195862688,7.4483,134.26,134.14,384.57398602]
["bitfinex","SOLUSD",1720195862885,20.0,134.28,134.14,384.57398602]
["bitfinex","SOLUSD",1720195863200,0.17,134.27,134.14,384.57398602]
["bitfinex","SOLUSD",1720195863783,20.17,134.28,134.14,384.57398602]
["bitfinex","SOLUSD",1720195864513,7.4485,134.26,134.14,384.57398602]
["bitfinex","SOLUSD",1720195864686,0.17,134.25,134.14,384.57398602]
["bitfinex","SOLUSD",1720195864890,0.17,134.28,134.14,384.57398602]
["bitfinex","SOLUSD",1720195866416,7.4489,134.25,134.14,384.57398602]
["bitfinex","SOLUSD",1720195866588,20.17,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195867406,0.17,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195867624,7.6194,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195867783,20.0,134.23,134.14,384.57398602]
["bitfinex","SOLUSD",1720195868288,0.17,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195868692,20.17,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195868907,0.17,134.24,134.14,384.57398602]
["bitfinex","SOLUSD",1720195869088,0.17,134.24,134.15,20.0]
["bitfinex","SOLUSD",1720195869518,20.0,134.26,134.15,20.0]
["bitfinex","SOLUSD",1720195869519,0.17,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720195870803,7.4493,134.24,134.15,20.0]
["bitfinex","SOLUSD",1720195870990,7.619,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720195872111,0.17,134.25,134.15,20.0]
["bitfinex","SOLUSD",1720195872899,0.17,134.25,134.15,404.2]
["bitfinex","SOLUSD",1720195873622,20.0,134.28,134.15,404.2]
["bitfinex","SOLUSD",1720195873811,27.4473,134.28,134.16,0.17]
["bitfinex","SOLUSD",1720195874202,7.4476,134.27,134.16,0.17]
["bitfinex","SOLUSD",1720195874636,7.4476,134.27,134.15,404.2]
["bitfinex","SOLUSD",1720195874841,7.4484,134.26,134.16,16.6028]
["bitfinex","SOLUSD",1720195875138,0.17,134.25,134.17,6.5346]
["bitfinex","SOLUSD",1720195876219,20.17,134.25,134.17,6.5346]
["bitfinex","SOLUSD",1720195876406,7.4504,134.23,134.17,6.5346]
["bitfinex","SOLUSD",1720195876611,20.17,134.22,134.17,6.5346]
["bitfinex","SOLUSD",1720195876810,0.17,134.21,134.17,6.5346]
["bitfinex","SOLUSD",1720195881041,0.17,134.21,134.16,16.6028]
["bitfinex","SOLUSD",1720195882207,0.17,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195883532,7.6206,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195886202,0.17,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195887128,7.6205,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195887498,0.17,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195888401,7.6205,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195888803,0.17,134.22,134.16,16.6028]
["bitfinex","SOLUSD",1720195890030,7.4525,134.19,134.14,0.37398602]
["bitfinex","SOLUSD",1720195890325,7.76757553,134.21,134.14,0.37398602]
["bitfinex","SOLUSD",1720195890533,20.0,134.2,134.14,0.37398602]
["bitfinex","SOLUSD",1720195890701,1.8771115,134.26,134.14,0.37398602]
["bitfinex","SOLUSD",1720195890901,7.4493,134.24,134.14,0.37398602]
["bitfinex","SOLUSD",1720195891130,18.619,134.28,134.14,0.37398602]
["bitfinex","SOLUSD",1720195891323,7.4488,134.25,134.14,0.37398602]
["bitfinex","SOLUSD",1720195891834,7.4483,134.26,134.14,0.37398602]
["bitfinex","SOLUSD",1720195892031,7.4504,134.22,134.14,0.37398602]
["bitfinex","SOLUSD",1720195892423,7.4501,134.23,134.14,0.37398602]
["bitfinex","SOLUSD",1720195892929,7.4506,134.22,134.14,0.37398602]
["bitfinex","SOLUSD",1720195893134,0.17,134.21,134.14,0.37398602]
["bitfinex","SOLUSD",1720195894017,20.17,134.22,134.14,0.37398602]
["bitfinex","SOLUSD",1720195894216,0.17,134.22,134.14,0.37398602]
["bitfinex","SOLUSD",1720195894610,20.0,134.24,134.14,0.37398602]
["bitfinex","SOLUSD",1720195895715,20.0,134.25,134.14,0.37398602]
["bitfinex","SOLUSD",1720195896013,7.4444,134.33,134.2,100.0]
["bitfinex","SOLUSD",1720195896211,7.4438,134.34,134.21,20.17]
["bitfinex","SOLUSD",1720195896633,18.605,134.38,134.21,20.17]
["bitfinex","SOLUSD",1720195896634,7.4444,134.33,134.21,20.17]
["bitfinex","SOLUSD",1720195896836,7.4439,134.34,134.21,20.17]
["bitfinex","SOLUSD",1720195897023,7.4439,134.34,134.21,39.50472473]
["bitfinex","SOLUSD",1720195897545,18.605,134.38,134.21,39.50472473]
["bitfinex","SOLUSD",1720195898240,7.4438,134.34,134.21,39.50472473]
["bitfinex","SOLUSD",1720195899141,18.605,134.38,134.22,100.0]
["bitfinex","SOLUSD",1720195899346,7.4432,134.36,134.22,100.0]
["bitfinex","SOLUSD",1720195899648,18.605,134.38,134.22,100.0]
["bitfinex","SOLUSD",1720195899649,7.4442,134.34,134.22,484.2]
["bitfinex","SOLUSD",1720195899846,7.4439,134.34,134.22,484.2]
["bitfinex","SOLUSD",1720195900057,7.4444,134.33,134.22,484.2]
["bitfinex","SOLUSD",1720195900226,7.4439,134.34,134.22,484.2]
["bitfinex","SOLUSD",1720195900425,0.17,134.32,134.22,484.2]
["bitfinex","SOLUSD",1720195900741,0.17,134.33,134.22,484.2]
["bitfinex","SOLUSD",1720195900933,0.17,134.33,134.22,384.2]
["bitfinex","SOLUSD",1720195901945,7.6144,134.33,134.22,384.2]
["bitfinex","SOLUSD",1720195902732,0.17,134.33,134.22,384.2]
["bitfinex","SOLUSD",1720195902926,20.17,134.33,134.22,384.2]
["bitfinex","SOLUSD",1720195904452,7.443,134.36,134.22,484.2]
["bitfinex","SOLUSD",1720195904656,7.443,134.36,134.23,20.17]
["bitfinex","SOLUSD",1720195904951,7.4422,134.37,134.24,15.6581]
["bitfinex","SOLUSD",1720195905130,5.89658017,134.4,134.25,6.1506]
["bitfinex","SOLUSD",1720195905323,7.4419,134.38,134.25,390.3506]
["bitfinex","SOLUSD",1720195906132,7.4412,134.39,134.25,384.2]
["bitfinex","SOLUSD",1720195906333,7.441,134.4,134.26,20.17]
["bitfinex","SOLUSD",1720195906838,7.4411,134.39,134.26,20.17]
["bitfinex","SOLUSD",1720195907258,7.4402,134.41,134.26,504.37]
["bitfinex","SOLUSD",1720195907571,20.0,134.4,134.27,19.33472473]
["bitfinex","SOLUSD",1720195907756,20.0,134.4,134.28,0.17]
["bitfinex","SOLUSD",1720195907947,20.0,134.4,134.28,100.17]
["bitfinex","SOLUSD",1720195908147,27.4405,134.4,134.28,100.17]
["bitfinex","SOLUSD",1720195908650,5.91085753,134.42,134.28,100.17]
["bitfinex","SOLUSD",1720195908857,7.4384,134.44,134.3,100.0]
["bitfinex","SOLUSD",1720195909032,7.4384,134.44,134.32,100.0]
["bitfinex","SOLUSD",1720195909237,7.4377,134.45,134.32,484.2]
["bitfinex","SOLUSD",1720195909557,0.1,134.49,134.34,100.0]
["bitfinex","SOLUSD",1720195909740,0.1,134.49,134.35,20.17]
["bitfinex","SOLUSD",1720195910269,7.4372,134.46,134.35,20.17]
["bitfinex","SOLUSD",1720195910560,7.4369,134.47,134.35,20.17]
["bitfinex","SOLUSD",1720195911261,7.4362,134.48,134.36,100.0]
["bitfinex","SOLUSD",1720195911446,0.1,134.49,134.37,0.17]
["bitfinex","SOLUSD",1720195912364,0.1,134.49,134.38,119.33472473]
["bitfinex","SOLUSD",1720195912571,0.1,134.49,134.39,21.65736214]
["bitfinex","SOLUSD",1720195912737,0.1,134.49,134.39,20.17]
["bitfinex","SOLUSD",1720195915154,7.5357,134.49,134.39,20.0]
["bitfinex","SOLUSD",1720195915464,7.5357,134.49,134.38,384.2]
["bitfinex","SOLUSD",1720195915465,0.17,134.48,134.38,384.2]
["bitfinex","SOLUSD",1720195915843,7.437,134.47,134.38,384.2]
["bitfinex","SOLUSD",1720195916042,0.17,134.46,134.38,384.2]
["bitfinex","SOLUSD",1720195917465,0.17,134.46,134.32,484.2]
["bitfinex","SOLUSD",1720195917762,0.17,134.46,134.33,20.0]
["bitfinex","SOLUSD",1720195918443,7.5356,134.49,134.36,100.0]
["bitfinex","SOLUSD",1720195918762,20.17,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720195918968,27.436,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720195919468,27.436,134.48,134.36,0.17]
["bitfinex","SOLUSD",1720195920064,20.0,134.48,134.36,0.17]
["bitfinex","SOLUSD",1720195920250,0.27,134.49,134.37,100.0]
["bitfinex","SOLUSD",1720195920452,0.27,134.49,134.38,0.17]
["bitfinex","SOLUSD",1720195920665,0.1,134.49,134.39,100.0]
["bitfinex","SOLUSD",1720195920849,0.1,134.49,134.4,0.17]
["bitfinex","SOLUSD",1720195921056,0.1,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720195921251,0.1,134.49,134.43,100.0]
["bitfinex","SOLUSD",1720195921558,0.1,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720195921756,0.1,134.49,134.45,100.0]
["bitfinex","SOLUSD",1720195921939,0.1,134.49,134.45,384.2]
["bitfinex","SOLUSD",1720195925660,0.1,134.49,134.4,384.2]
["bitfinex","SOLUSD",1720195926046,7.4364,134.48,134.4,384.2]
["bitfinex","SOLUSD",1720195926237,0.17,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195926448,7.6066,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195926858,0.17,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195927049,20.17,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195927457,27.6069,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195928463,20.17,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195928970,0.17,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720195929475,0.17,134.47,134.36,384.2]
["bitfinex","SOLUSD",1720195929661,0.17,134.47,134.35,384.2]
["bitfinex","SOLUSD",1720195929964,18.5919,134.47,134.33,484.2]
["bitfinex","SOLUSD",1720195930175,7.4384,134.44,134.33,484.2]
["bitfinex","SOLUSD",1720195930350,7.4378,134.45,134.33,490.07463588]
["bitfinex","SOLUSD",1720195930661,20.17,134.46,134.35,100.0]
["bitfinex","SOLUSD",1720195930864,20.17,134.46,134.33,390.07463588]
["bitfinex","SOLUSD",1720195931061,20.17,134.46,134.33,384.2]
["bitfinex","SOLUSD",1720195931062,7.4386,134.44,134.33,384.2]
["bitfinex","SOLUSD",1720195931257,20.17,134.46,134.33,384.2]
["bitfinex","SOLUSD",1720195931258,0.17,134.43,134.33,384.2]
["bitfinex","SOLUSD",1720195931875,20.0,134.44,134.33,484.2]
["bitfinex","SOLUSD",1720195932061,20.0,134.44,134.33,384.2]
["bitfinex","SOLUSD",1720195932246,20.0,134.45,134.33,384.2]
["bitfinex","SOLUSD",1720195932446,7.6086,134.44,134.33,384.2]
["bitfinex","SOLUSD",1720195933068,20.0,134.43,134.27,502.16171905]
["bitfinex","SOLUSD",1720195933267,7.4417,134.38,134.27,391.97069289]
["bitfinex","SOLUSD",1720195933576,0.17,134.37,134.27,391.97069289]
["bitfinex","SOLUSD",1720195933876,0.17,134.37,134.25,384.2]
["bitfinex","SOLUSD",1720195934044,7.6123,134.37,134.25,384.2]
["bitfinex","SOLUSD",1720195934249,7.4427,134.36,134.25,391.97121469]
["bitfinex","SOLUSD",1720195934755,0.17,134.35,134.25,391.97121469]
["bitfinex","SOLUSD",1720195935272,20.17,134.36,134.25,391.97121469]
["bitfinex","SOLUSD",1720195935792,20.17,134.36,134.26,0.17]
["bitfinex","SOLUSD",1720195936292,0.17,134.36,134.26,0.17]
["bitfinex","SOLUSD",1720195936464,18.5964,134.44,134.26,100.17]
["bitfinex","SOLUSD",1720195936667,18.5964,134.44,134.27,20.0]
["bitfinex","SOLUSD",1720195936863,18.5964,134.44,134.28,100.17]
["bitfinex","SOLUSD",1720195937063,0.19203503,134.45,134.3,100.0]
["bitfinex","SOLUSD",1720195937270,21.29303371,134.46,134.32,100.0]
["bitfinex","SOLUSD",1720195937478,13.15752676,134.46,134.33,0.17]
["bitfinex","SOLUSD",1720195937681,7.4377,134.45,134.33,384.37]
["bitfinex","SOLUSD",1720195938063,7.4383,134.44,134.33,384.37]
["bitfinex","SOLUSD",1720195938861,14.32664651,134.5,134.33,384.37]
["bitfinex","SOLUSD",1720195939062,9.1466656,134.57,134.38,22.41]
["bitfinex","SOLUSD",1720195939400,7.4328,134.54,134.41,100.0]
["bitfinex","SOLUSD",1720195939564,5.86103567,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720195941281,7.4327,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720195941481,5.86103567,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720195941482,7.4333,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720195941684,27.4342,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720195941986,20.0,134.52,134.42,0.17]
["bitfinex","SOLUSD",1720195942190,7.4332,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720195942967,5.86103567,134.56,134.42,0.17]
["bitfinex","SOLUSD",1720195943187,7.4327,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720195943393,20.0,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720195943608,0.8576326,134.57,134.42,20.17]
["bitfinex","SOLUSD",1720195943773,7.4331,134.54,134.42,20.17]
["bitfinex","SOLUSD",1720195944260,7.4331,134.54,134.42,384.37]
["bitfinex","SOLUSD",1720195944466,7.4333,134.53,134.42,384.37]
["bitfinex","SOLUSD",1720195944663,6.84139515,134.57,134.42,384.2]
["bitfinex","SOLUSD",1720195944865,7.4345,134.51,134.42,384.2]
["bitfinex","SOLUSD",1720195945160,7.605,134.5,134.42,384.2]
["bitfinex","SOLUSD",1720195945471,7.4334,134.53,134.42,384.2]
["bitfinex","SOLUSD",1720195945666,20.0,134.52,134.42,384.2]
["bitfinex","SOLUSD",1720195946282,7.4327,134.54,134.43,0.17]
["bitfinex","SOLUSD",1720195946283,20.0,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720195946473,27.4336,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720195947625,20.0,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720195949170,6.84139515,134.57,134.43,0.17]
["bitfinex","SOLUSD",1720195949171,27.4329,134.54,134.43,0.17]
["bitfinex","SOLUSD",1720195949809,7.4337,134.53,134.43,0.17]
["bitfinex","SOLUSD",1720195950174,27.4329,134.54,134.43,384.37]
["bitfinex","SOLUSD",1720195950780,7.4334,134.53,134.43,384.2]
["bitfinex","SOLUSD",1720195950984,20.0,134.54,134.43,384.2]
["bitfinex","SOLUSD",1720195950985,7.4338,134.52,134.43,384.2]
["bitfinex","SOLUSD",1720195951170,7.4334,134.53,134.43,384.2]
["bitfinex","SOLUSD",1720195951378,27.4328,134.54,134.43,384.2]
["bitfinex","SOLUSD",1720195951696,20.0,134.54,134.43,384.2]
["bitfinex","SOLUSD",1720195952001,20.0,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720195952189,20.0,134.54,134.44,384.37]
["bitfinex","SOLUSD",1720195952381,20.0,134.55,134.44,384.37]
["bitfinex","SOLUSD",1720195952584,6.84139515,134.57,134.44,384.37]
["bitfinex","SOLUSD",1720195952886,6.84139515,134.57,134.45,120.0]
["bitfinex","SOLUSD",1720195953083,6.84139515,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720195953277,0.8576326,134.57,134.53,100.0]
["bitfinex","SOLUSD",1720195953483,0.1,134.59,134.55,100.0]
["bitfinex","SOLUSD",1720195953697,0.03,134.63,134.57,100.0]
["bitfinex","SOLUSD",1720195954010,0.8576326,134.7,134.61,100.0]
["bitfinex","SOLUSD",1720195954291,0.03,134.68,134.64,100.0]
["bitfinex","SOLUSD",1720195954476,0.03,134.68,134.65,0.83630473]
["bitfinex","SOLUSD",1720195955407,0.8576326,134.7,134.62,32.09022042]
["bitfinex","SOLUSD",1720195955610,0.03,134.68,134.63,0.2]
["bitfinex","SOLUSD",1720195956298,0.03,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720195956488,0.03,134.68,134.63,1.51289842]
["bitfinex","SOLUSD",1720195956692,0.03,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720195957006,0.03,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720195957298,0.03,134.68,134.57,0.03]
["bitfinex","SOLUSD",1720195957492,0.03,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720195957999,0.03,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720195958374,0.03,134.68,134.57,20.0]
["bitfinex","SOLUSD",1720195958375,0.03,134.68,134.58,0.03]
["bitfinex","SOLUSD",1720195958694,7.4267,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195958912,7.4267,134.65,134.57,384.2]
["bitfinex","SOLUSD",1720195959295,0.03,134.64,134.57,384.2]
["bitfinex","SOLUSD",1720195959624,0.03,134.64,134.58,0.03]
["bitfinex","SOLUSD",1720195960300,20.0,134.66,134.58,0.03]
["bitfinex","SOLUSD",1720195960301,0.03,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720195960497,0.2,134.65,134.58,0.03]
["bitfinex","SOLUSD",1720195960701,0.03,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720195960896,0.03,134.65,134.56,100.0]
["bitfinex","SOLUSD",1720195961195,0.03,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720195961396,0.03,134.66,134.59,0.03]
["bitfinex","SOLUSD",1720195961611,0.03,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720195961815,0.03,134.64,134.58,0.2]
["bitfinex","SOLUSD",1720195962033,0.1,134.69,134.59,1.37495244]
["bitfinex","SOLUSD",1720195962034,0.03,134.65,134.59,1.37495244]
["bitfinex","SOLUSD",1720195962228,0.03,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720195962716,0.03,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720195963121,0.03,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720195963412,0.03,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720195964226,7.4271,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720195964437,20.0,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195964718,18.5988,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195964892,7.43,134.59,134.53,384.2]
["bitfinex","SOLUSD",1720195965205,0.2,134.63,134.53,384.2]
["bitfinex","SOLUSD",1720195965206,0.03,134.63,134.53,384.2]
["bitfinex","SOLUSD",1720195965405,7.4294,134.6,134.53,384.2]
["bitfinex","SOLUSD",1720195965614,0.17,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195965615,0.2,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195965919,7.4284,134.62,134.53,384.2]
["bitfinex","SOLUSD",1720195966225,0.03,134.63,134.53,384.2]
["bitfinex","SOLUSD",1720195966226,20.17,134.61,134.53,384.2]
["bitfinex","SOLUSD",1720195966430,7.4306,134.58,134.49,641.7]
["bitfinex","SOLUSD",1720195966595,7.4306,134.58,134.49,384.2]
["bitfinex","SOLUSD",1720195966792,0.17,134.59,134.49,384.2]
["bitfinex","SOLUSD",1720195967130,20.17,134.59,134.49,384.2]
["bitfinex","SOLUSD",1720195967301,0.03,134.64,134.51,100.0]
["bitfinex","SOLUSD",1720195967509,0.03,134.64,134.51,484.2]
["bitfinex","SOLUSD",1720195967705,7.4267,134.65,134.52,20.0]
["bitfinex","SOLUSD",1720195967910,5.73378644,134.66,134.52,20.0]
["bitfinex","SOLUSD",1720195968107,0.03,134.64,134.53,0.17]
["bitfinex","SOLUSD",1720195968305,0.03,134.64,134.53,100.17]
["bitfinex","SOLUSD",1720195968511,7.4258,134.67,134.54,20.0]
["bitfinex","SOLUSD",1720195968690,7.4261,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720195968896,7.4561,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720195969196,0.03,134.65,134.55,0.17]
["bitfinex","SOLUSD",1720195969626,27.4268,134.65,134.55,0.17]
["bitfinex","SOLUSD",1720195969801,0.03,134.64,134.55,0.17]
["bitfinex","SOLUSD",1720195969998,0.03,134.64,134.54,0.17]
["bitfinex","SOLUSD",1720195970208,7.6272,134.64,134.54,0.17]
["bitfinex","SOLUSD",1720195970714,27.4278,134.63,134.52,20.0]
["bitfinex","SOLUSD",1720195970914,0.2,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720195970915,0.2,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720195971097,0.03,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195971900,0.2,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195972103,0.03,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720195972426,0.03,134.64,134.53,484.2]
["bitfinex","SOLUSD",1720195973206,0.03,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720195973399,0.03,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720195973599,0.03,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720195973805,0.03,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720195974101,0.03,134.63,134.57,384.2]
["bitfinex","SOLUSD",1720195974508,7.4256,134.67,134.57,384.2]
["bitfinex","SOLUSD",1720195974906,0.03,134.66,134.57,384.2]
["bitfinex","SOLUSD",1720195975302,0.2,134.67,134.57,384.2]
["bitfinex","SOLUSD",1720195975531,0.03,134.65,134.57,384.2]
["bitfinex","SOLUSD",1720195975904,0.03,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720195976300,20.0,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720195976301,0.03,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720195976599,0.03,134.67,134.58,404.37]
["bitfinex","SOLUSD",1720195976919,0.03,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720195977121,0.03,134.67,134.58,404.37]
["bitfinex","SOLUSD",1720195977301,0.03,134.66,134.58,404.37]
["bitfinex","SOLUSD",1720195977677,0.03,134.65,134.58,404.2]
["bitfinex","SOLUSD",1720195977806,0.03,134.65,134.58,384.2]
["bitfinex","SOLUSD",1720195978000,0.03,134.68,134.58,384.2]
["bitfinex","SOLUSD",1720195978304,7.4554,134.68,134.58,384.2]
["bitfinex","SOLUSD",1720195978503,20.0,134.67,134.58,384.2]
["bitfinex","SOLUSD",1720195978722,0.03,134.68,134.59,100.0]
["bitfinex","SOLUSD",1720195978924,0.03,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720195979115,0.03,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720195979319,0.03,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720195979630,0.03,134.68,134.59,20.17]
["bitfinex","SOLUSD",1720195980016,0.03,134.68,134.59,404.37]
["bitfinex","SOLUSD",1720195980414,0.03,134.68,134.59,504.37]
["bitfinex","SOLUSD",1720195980825,0.03,134.68,134.59,404.37]
["bitfinex","SOLUSD",1720195981304,0.03,134.68,134.59,384.2]
["bitfinex","SOLUSD",1720195981305,0.6085216,134.68,134.59,384.2]
["bitfinex","SOLUSD",1720195981517,7.5956,134.67,134.59,384.2]
["bitfinex","SOLUSD",1720195981743,0.6085216,134.68,134.59,384.2]
["bitfinex","SOLUSD",1720195981929,0.03,134.66,134.59,384.2]
["bitfinex","SOLUSD",1720195982121,0.03,134.67,134.59,384.2]
["bitfinex","SOLUSD",1720195983540,7.4556,134.67,134.59,384.2]
["bitfinex","SOLUSD",1720195983748,0.03,134.67,134.59,384.2]
["bitfinex","SOLUSD",1720195984855,7.4267,134.65,134.59,384.2]
["bitfinex","SOLUSD",1720195985358,0.03,134.64,134.59,384.2]
["bitfinex","SOLUSD",1720195985855,20.03,134.65,134.55,389.97966956]
["bitfinex","SOLUSD",1720195986027,0.03,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720195986223,0.03,134.64,134.58,100.0]
["bitfinex","SOLUSD",1720195986425,0.03,134.66,134.58,100.0]
["bitfinex","SOLUSD",1720195986642,0.03,134.63,134.59,20.0]
["bitfinex","SOLUSD",1720195986838,0.03,134.65,134.59,20.0]
["bitfinex","SOLUSD",1720195987043,0.03,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720195987242,0.5785216,134.68,134.6,100.0]
["bitfinex","SOLUSD",1720195987243,0.03,134.67,134.6,100.0]
["bitfinex","SOLUSD",1720195987449,0.03,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720195987632,0.5785216,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720195987633,0.03,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720195987951,0.03,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720195988254,0.03,134.67,134.61,20.17]
["bitfinex","SOLUSD",1720195988845,0.03,134.67,134.61,0.17]
["bitfinex","SOLUSD",1720195989056,0.03,134.67,134.61,404.37]
["bitfinex","SOLUSD",1720195989262,0.03,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720195989436,0.03,134.67,134.63,20.17]
["bitfinex","SOLUSD",1720195989633,0.03,134.67,134.64,101.48343812]
["bitfinex","SOLUSD",1720195989873,0.03,134.67,134.65,1.65338097]
["bitfinex","SOLUSD",1720195990372,0.03,134.66,134.65,1.65338097]
["bitfinex","SOLUSD",1720195990535,0.6085216,134.68,134.65,1.65338097]
["bitfinex","SOLUSD",1720195991227,0.6085216,134.68,134.66,100.0]
["bitfinex","SOLUSD",1720195991432,0.6085216,134.68,134.67,1.65321286]
["bitfinex","SOLUSD",1720195991657,0.6085216,134.68,134.64,1.48425947]
["bitfinex","SOLUSD",1720195991834,0.6085216,134.68,134.6,384.2]
["bitfinex","SOLUSD",1720195991835,8.0337216,134.68,134.6,384.2]
["bitfinex","SOLUSD",1720195992037,7.4256,134.67,134.6,384.2]
["bitfinex","SOLUSD",1720195992266,7.4257,134.67,134.6,384.2]
["bitfinex","SOLUSD",1720195992435,0.03,134.66,134.6,384.2]
["bitfinex","SOLUSD",1720195992867,7.4269,134.65,134.6,384.2]
["bitfinex","SOLUSD",1720195993039,7.4562,134.66,134.6,384.2]
["bitfinex","SOLUSD",1720195993241,0.03,134.65,134.6,384.2]
["bitfinex","SOLUSD",1720195993865,7.4262,134.66,134.6,384.2]
["bitfinex","SOLUSD",1720195994037,0.03,134.64,134.6,384.2]
["bitfinex","SOLUSD",1720195994236,0.03,134.65,134.6,384.2]
["bitfinex","SOLUSD",1720195994432,0.03,134.63,134.6,384.2]
["bitfinex","SOLUSD",1720195994637,0.03,134.64,134.6,384.2]
["bitfinex","SOLUSD",1720195994837,27.4562,134.66,134.54,484.2]
["bitfinex","SOLUSD",1720195995141,0.03,134.65,134.55,20.17]
["bitfinex","SOLUSD",1720195996247,20.0,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720195996467,20.03,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720195996645,20.03,134.66,134.58,0.17]
["bitfinex","SOLUSD",1720195996838,0.03,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720195997361,7.4562,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720195997575,0.03,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720195998656,20.03,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720195999165,27.4561,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720196000184,20.03,134.66,134.55,20.17]
["bitfinex","SOLUSD",1720196000372,20.03,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720196000877,0.03,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720196001570,7.4562,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720196001757,0.03,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720196001960,7.4562,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720196002270,7.4273,134.64,134.56,384.2]
["bitfinex","SOLUSD",1720196002449,7.5967,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196003075,7.6267,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196003275,0.2,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196003777,0.03,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720196004871,0.03,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720196006351,7.4567,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196006774,0.03,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196008578,0.03,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720196010086,7.4566,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720196010662,0.03,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720196011866,7.4569,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720196012461,7.4569,134.65,134.56,384.2]
["bitfinex","SOLUSD",1720196012462,7.4273,134.64,134.56,384.2]
["bitfinex","SOLUSD",1720196012694,15.7681,134.63,134.55,391.94607059]
["bitfinex","SOLUSD",1720196012856,15.7981,134.63,134.55,391.94607059]
["bitfinex","SOLUSD",1720196013072,7.4295,134.6,134.55,384.2]
["bitfinex","SOLUSD",1720196013385,20.0,134.59,134.49,641.7]
["bitfinex","SOLUSD",1720196013606,20.0,134.59,134.49,384.2]
["bitfinex","SOLUSD",1720196013765,15.2564,134.58,134.49,391.95174632]
["bitfinex","SOLUSD",1720196014063,22.6871,134.58,134.49,391.95174632]
["bitfinex","SOLUSD",1720196014260,15.2564,134.58,134.49,391.95174632]
["bitfinex","SOLUSD",1720196015490,27.6014,134.57,134.49,384.2]
["bitfinex","SOLUSD",1720196015661,7.4316,134.56,134.49,384.2]
["bitfinex","SOLUSD",1720196016294,27.6012,134.57,134.49,384.2]
["bitfinex","SOLUSD",1720196016791,7.4316,134.56,134.49,384.2]
["bitfinex","SOLUSD",1720196017176,27.6011,134.57,134.49,384.2]
["bitfinex","SOLUSD",1720196017899,7.4317,134.56,134.49,384.2]
["bitfinex","SOLUSD",1720196018190,20.0,134.55,134.49,384.2]
["bitfinex","SOLUSD",1720196018388,7.4328,134.54,134.49,384.2]
["bitfinex","SOLUSD",1720196018687,27.4323,134.55,134.43,641.7]
["bitfinex","SOLUSD",1720196018892,20.0,134.55,134.44,0.17]
["bitfinex","SOLUSD",1720196019074,27.6013,134.57,134.44,107.9218275]
["bitfinex","SOLUSD",1720196019468,27.6013,134.57,134.45,20.0]
["bitfinex","SOLUSD",1720196019771,27.6013,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720196019985,7.4316,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720196020992,20.17,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720196021167,7.4324,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720196022995,7.4324,134.55,134.44,7.9218275]
["bitfinex","SOLUSD",1720196022996,34.8344,134.56,134.44,391.9518275]
["bitfinex","SOLUSD",1720196023182,7.4344,134.51,134.44,384.2]
["bitfinex","SOLUSD",1720196023511,7.435,134.5,134.44,384.2]
["bitfinex","SOLUSD",1720196024090,7.4345,134.51,134.44,384.2]
["bitfinex","SOLUSD",1720196024595,7.4355,134.49,134.44,384.2]
["bitfinex","SOLUSD",1720196024792,0.17,134.52,134.38,641.7]
["bitfinex","SOLUSD",1720196024995,38.7547,134.52,134.38,384.2]
["bitfinex","SOLUSD",1720196025294,7.4357,134.49,134.38,391.95022519]
["bitfinex","SOLUSD",1720196026002,0.17,134.5,134.38,391.95022519]
["bitfinex","SOLUSD",1720196026306,20.0,134.5,134.38,491.95022519]
["bitfinex","SOLUSD",1720196026501,20.0,134.5,134.4,100.0]
["bitfinex","SOLUSD",1720196026804,7.4343,134.51,134.41,20.17]
["bitfinex","SOLUSD",1720196027469,7.435,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720196027670,7.435,134.5,134.39,20.0]
["bitfinex","SOLUSD",1720196027671,20.0,134.49,134.38,391.95022519]
["bitfinex","SOLUSD",1720196027867,7.439,134.43,134.38,384.2]
["bitfinex","SOLUSD",1720196028105,7.4395,134.42,134.38,384.2]
["bitfinex","SOLUSD",1720196028305,7.4395,134.42,134.34,384.2]
["bitfinex","SOLUSD",1720196028976,7.439,134.43,134.34,384.2]
["bitfinex","SOLUSD",1720196029491,7.4376,134.46,134.34,484.2]
["bitfinex","SOLUSD",1720196029686,18.5899,134.49,134.35,0.17]
["bitfinex","SOLUSD",1720196029687,20.0,134.45,134.35,0.17]
["bitfinex","SOLUSD",1720196029872,18.5899,134.49,134.35,0.17]
["bitfinex","SOLUSD",1720196030081,7.4378,134.45,134.35,384.37]
["bitfinex","SOLUSD",1720196030497,7.4373,134.46,134.35,384.37]
["bitfinex","SOLUSD",1720196030683,7.4373,134.46,134.36,20.0]
["bitfinex","SOLUSD",1720196031084,7.4377,134.45,134.36,20.0]
["bitfinex","SOLUSD",1720196031388,7.4373,134.46,134.36,20.0]
["bitfinex","SOLUSD",1720196031583,20.0,134.48,134.36,120.0]
["bitfinex","SOLUSD",1720196031896,7.4358,134.49,134.37,0.17]
["bitfinex","SOLUSD",1720196032203,5.89590796,134.53,134.37,0.17]
["bitfinex","SOLUSD",1720196032204,7.4372,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720196032776,18.5874,134.5,134.37,0.17]
["bitfinex","SOLUSD",1720196032983,7.4344,134.51,134.39,100.0]
["bitfinex","SOLUSD",1720196033197,9.72104235,134.54,134.4,20.17]
["bitfinex","SOLUSD",1720196033403,7.4339,134.52,134.4,20.17]
["bitfinex","SOLUSD",1720196033583,18.58,134.56,134.4,404.37]
["bitfinex","SOLUSD",1720196034007,7.4342,134.52,134.4,404.37]
["bitfinex","SOLUSD",1720196034217,7.4355,134.49,134.4,404.37]
["bitfinex","SOLUSD",1720196034517,7.4361,134.48,134.4,404.37]
["bitfinex","SOLUSD",1720196035183,7.4366,134.47,134.4,384.2]
["bitfinex","SOLUSD",1720196035690,7.4359,134.49,134.4,384.2]
["bitfinex","SOLUSD",1720196036681,21.3714,134.5,134.4,384.2]
["bitfinex","SOLUSD",1720196036903,20.0,134.49,134.41,0.17]
["bitfinex","SOLUSD",1720196037114,21.2014,134.5,134.41,0.17]
["bitfinex","SOLUSD",1720196037297,21.2014,134.5,134.41,20.17]
["bitfinex","SOLUSD",1720196037983,6.1857,134.5,134.41,20.17]
["bitfinex","SOLUSD",1720196038307,7.4312,134.57,134.45,6.3695]
["bitfinex","SOLUSD",1720196038484,7.4312,134.57,134.46,20.17]
["bitfinex","SOLUSD",1720196038806,18.5729,134.61,134.46,120.17]
["bitfinex","SOLUSD",1720196039011,7.4305,134.58,134.46,120.17]
["bitfinex","SOLUSD",1720196039585,7.43,134.59,134.46,120.17]
["bitfinex","SOLUSD",1720196039787,0.03,134.63,134.48,100.0]
["bitfinex","SOLUSD",1720196039991,5.9289866,134.63,134.49,20.17]
["bitfinex","SOLUSD",1720196040696,7.4582,134.63,134.49,20.17]
["bitfinex","SOLUSD",1720196040902,0.03,134.63,134.49,100.17]
["bitfinex","SOLUSD",1720196041122,18.5669,134.65,134.5,20.0]
["bitfinex","SOLUSD",1720196041123,7.4284,134.62,134.5,20.0]
["bitfinex","SOLUSD",1720196041286,20.0,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720196041706,27.4292,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720196041909,27.4289,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720196042086,7.4294,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720196042284,7.4283,134.62,134.5,0.17]
["bitfinex","SOLUSD",1720196042485,7.4279,134.63,134.5,100.17]
["bitfinex","SOLUSD",1720196042738,0.03,134.64,134.52,100.0]
["bitfinex","SOLUSD",1720196042892,0.03,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720196043090,0.03,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720196043323,0.03,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720196043511,0.03,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720196043820,0.03,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720196044113,0.03,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720196044323,0.03,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720196044817,0.03,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720196044986,0.03,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720196045522,0.03,134.65,134.59,20.17]
["bitfinex","SOLUSD",1720196047086,0.03,134.65,134.6,100.0]
["bitfinex","SOLUSD",1720196047289,0.03,134.65,134.61,20.17]
["bitfinex","SOLUSD",1720196048287,0.5785216,134.67,134.62,100.0]
["bitfinex","SOLUSD",1720196048611,0.5785216,134.67,134.63,20.17]
["bitfinex","SOLUSD",1720196048996,0.03,134.66,134.63,20.17]
["bitfinex","SOLUSD",1720196049198,0.03,134.66,134.64,100.0]
["bitfinex","SOLUSD",1720196049396,0.5785216,134.67,134.65,20.17]
["bitfinex","SOLUSD",1720196049703,2.972513,134.81,134.66,130.37]
["bitfinex","SOLUSD",1720196049895,0.1,134.89,134.71,100.0]
["bitfinex","SOLUSD",1720196050232,7.4163,134.84,134.72,20.17]
["bitfinex","SOLUSD",1720196050396,7.417,134.83,134.72,20.17]
["bitfinex","SOLUSD",1720196050597,5.99372873,134.85,134.72,20.17]
["bitfinex","SOLUSD",1720196050815,0.03,134.78,134.72,20.17]
["bitfinex","SOLUSD",1720196051122,0.03,134.78,134.73,100.0]
["bitfinex","SOLUSD",1720196051291,0.03,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720196052117,0.03,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720196052293,0.03,134.78,134.73,20.17]
["bitfinex","SOLUSD",1720196052495,0.03,134.78,134.74,100.0]
["bitfinex","SOLUSD",1720196052691,0.03,134.78,134.75,20.17]
["bitfinex","SOLUSD",1720196053327,0.03,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720196053628,0.03,134.78,134.72,20.0]
["bitfinex","SOLUSD",1720196053796,0.03,134.78,134.7,5.78666468]
["bitfinex","SOLUSD",1720196054122,0.03,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720196054334,0.03,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720196054825,0.03,134.78,134.73,100.0]
["bitfinex","SOLUSD",1720196054996,0.03,134.78,134.74,20.17]
["bitfinex","SOLUSD",1720196055410,0.03,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720196055612,0.03,134.78,134.75,100.0]
["bitfinex","SOLUSD",1720196055806,0.03,134.78,134.76,0.17]
["bitfinex","SOLUSD",1720196056204,0.03,134.78,134.77,100.0]
["bitfinex","SOLUSD",1720196056415,0.1,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720196056613,0.1,134.89,134.79,120.17]
["bitfinex","SOLUSD",1720196056828,0.1,134.89,134.81,100.0]
["bitfinex","SOLUSD",1720196057030,0.1,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720196057231,0.1,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720196057232,0.03,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720196057436,0.03,134.88,134.84,20.17]
["bitfinex","SOLUSD",1720196059738,0.03,134.88,134.85,100.0]
["bitfinex","SOLUSD",1720196059924,0.03,134.88,134.86,20.17]
["bitfinex","SOLUSD",1720196060121,0.03,134.88,134.84,20.17]
["bitfinex","SOLUSD",1720196060644,0.03,134.88,134.8,5.84318811]
["bitfinex","SOLUSD",1720196060817,0.03,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720196061010,0.03,134.88,134.75,384.2]
["bitfinex","SOLUSD",1720196061210,0.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196062140,0.03,134.88,134.83,100.0]
["bitfinex","SOLUSD",1720196062347,0.03,134.88,134.85,100.0]
["bitfinex","SOLUSD",1720196062556,0.03,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720196062714,0.03,134.88,134.86,20.17]
["bitfinex","SOLUSD",1720196063032,0.03,134.88,134.83,20.0]
["bitfinex","SOLUSD",1720196063228,0.03,134.88,134.84,0.17]
["bitfinex","SOLUSD",1720196063540,0.03,134.88,134.84,100.0]
["bitfinex","SOLUSD",1720196063736,0.03,134.88,134.85,20.17]
["bitfinex","SOLUSD",1720196064239,0.03,134.88,134.86,100.0]
["bitfinex","SOLUSD",1720196064435,0.03,134.88,134.87,20.17]
["bitfinex","SOLUSD",1720196064639,0.03,134.88,134.85,20.17]
["bitfinex","SOLUSD",1720196065141,0.03,134.88,134.86,100.0]
["bitfinex","SOLUSD",1720196065437,0.03,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720196066247,0.03,134.88,134.84,20.0]
["bitfinex","SOLUSD",1720196066450,0.03,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720196067931,0.03,134.88,134.85,100.17]
["bitfinex","SOLUSD",1720196068146,0.03,134.88,134.86,20.0]
["bitfinex","SOLUSD",1720196068446,0.03,134.88,134.87,100.17]
["bitfinex","SOLUSD",1720196068746,0.03,134.88,134.87,120.17]
["bitfinex","SOLUSD",1720196069318,0.03,134.89,134.87,120.17]
["bitfinex","SOLUSD",1720196069637,0.03,134.89,134.88,20.0]
["bitfinex","SOLUSD",1720196069820,0.03,134.89,134.88,20.17]
["bitfinex","SOLUSD",1720196070642,0.8850151,134.94,134.91,100.0]
["bitfinex","SOLUSD",1720196070938,0.8850151,134.94,134.92,20.17]
["bitfinex","SOLUSD",1720196071340,0.9150151,134.94,134.92,20.17]
["bitfinex","SOLUSD",1720196072429,0.9150151,134.94,134.93,100.0]
["bitfinex","SOLUSD",1720196072635,0.9150151,134.94,134.93,120.17]
["bitfinex","SOLUSD",1720196072839,0.8850151,134.94,134.93,120.17]
["bitfinex","SOLUSD",1720196073143,0.03,134.98,134.93,20.17]
["bitfinex","SOLUSD",1720196073345,0.03,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720196073653,0.03,134.98,134.95,100.0]
["bitfinex","SOLUSD",1720196073817,0.03,134.98,134.96,20.17]
["bitfinex","SOLUSD",1720196074252,0.03,134.98,134.97,100.0]
["bitfinex","SOLUSD",1720196074418,0.03,134.98,134.97,20.17]
["bitfinex","SOLUSD",1720196075120,0.03,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720196075532,0.03,134.98,134.96,0.17]
["bitfinex","SOLUSD",1720196077727,0.03,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720196078032,0.03,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720196078235,0.03,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720196078552,0.03,134.98,134.91,105.7383972]
["bitfinex","SOLUSD",1720196079052,0.03,134.98,134.88,100.0]
["bitfinex","SOLUSD",1720196079352,0.03,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720196079727,0.03,134.98,134.9,122.3]
["bitfinex","SOLUSD",1720196079938,0.03,134.98,134.9,100.0]
["bitfinex","SOLUSD",1720196080447,0.03,134.98,134.92,100.0]
["bitfinex","SOLUSD",1720196080658,0.03,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720196081350,0.03,134.98,134.93,20.17]
["bitfinex","SOLUSD",1720196082656,0.03,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720196082843,0.03,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720196083354,0.03,134.98,134.91,100.0]
["bitfinex","SOLUSD",1720196083728,0.03,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720196083931,0.03,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720196084338,0.03,134.98,134.95,0.17]
["bitfinex","SOLUSD",1720196086329,0.03,134.98,134.95,100.17]
["bitfinex","SOLUSD",1720196086738,0.03,134.98,134.96,20.0]
["bitfinex","SOLUSD",1720196086955,0.03,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720196088349,0.03,134.98,134.97,100.17]
["bitfinex","SOLUSD",1720196088531,0.03,134.98,134.97,20.17]
["bitfinex","SOLUSD",1720196090037,0.03,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720196090241,0.03,134.98,134.93,100.0]
["bitfinex","SOLUSD",1720196091553,0.03,134.98,134.93,105.9701621]
["bitfinex","SOLUSD",1720196091752,0.03,134.98,134.94,20.0]
["bitfinex","SOLUSD",1720196092353,0.03,134.98,134.95,100.17]
["bitfinex","SOLUSD",1720196092554,0.03,134.98,134.96,20.0]
["bitfinex","SOLUSD",1720196092770,0.03,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720196095665,6.3049,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720196095666,6.3049,135.04,134.97,122.47]
["bitfinex","SOLUSD",1720196095865,6.3049,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720196096064,6.3049,135.04,134.99,0.17]
["bitfinex","SOLUSD",1720196096359,0.03,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720196096556,0.03,135.03,134.99,100.17]
["bitfinex","SOLUSD",1720196096869,0.03,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720196097039,0.03,135.03,135.01,0.17]
["bitfinex","SOLUSD",1720196098241,0.03,135.03,134.98,20.0]
["bitfinex","SOLUSD",1720196098741,0.03,135.03,134.95,122.3]
["bitfinex","SOLUSD",1720196099164,0.03,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720196099653,0.03,135.03,134.95,100.0]
["bitfinex","SOLUSD",1720196099866,0.03,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720196100156,0.03,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720196100945,0.03,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720196101147,0.03,135.03,134.96,100.0]
["bitfinex","SOLUSD",1720196101740,0.03,135.03,134.99,100.0]
["bitfinex","SOLUSD",1720196101988,0.03,135.03,135.01,100.0]
["bitfinex","SOLUSD",1720196102142,0.03,135.03,135.02,0.17]
["bitfinex","SOLUSD",1720196102335,0.03,135.03,135.02,20.17]
["bitfinex","SOLUSD",1720196103147,0.03,135.03,135.02,42.47]
["bitfinex","SOLUSD",1720196103337,0.8850151,135.07,135.06,100.0]
["bitfinex","SOLUSD",1720196103565,0.8850151,135.07,135.06,120.17]
["bitfinex","SOLUSD",1720196104578,0.8850151,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720196104751,0.8850151,135.07,135.05,100.0]
["bitfinex","SOLUSD",1720196104945,0.8850151,135.07,135.03,100.0]
["bitfinex","SOLUSD",1720196105140,0.9150151,135.07,135.04,0.17]
["bitfinex","SOLUSD",1720196105349,0.9150151,135.07,135.06,100.0]
["bitfinex","SOLUSD",1720196105659,0.8850151,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720196105849,0.8850151,135.07,135.06,100.17]
["bitfinex","SOLUSD",1720196106043,0.8850151,135.07,135.04,100.0]
["bitfinex","SOLUSD",1720196106242,0.8850151,135.07,135.05,0.17]
["bitfinex","SOLUSD",1720196106668,0.8850151,135.07,135.06,100.0]
["bitfinex","SOLUSD",1720196106866,0.8850151,135.07,135.06,100.17]
["bitfinex","SOLUSD",1720196107066,0.9150151,135.07,135.06,100.17]
["bitfinex","SOLUSD",1720196107256,0.9150151,135.07,135.06,120.17]
["bitfinex","SOLUSD",1720196107566,0.8850151,135.07,135.06,120.17]
["bitfinex","SOLUSD",1720196107768,0.8850151,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720196107947,0.8850151,135.07,135.06,100.0]
["bitfinex","SOLUSD",1720196108146,0.8850151,135.07,135.06,100.17]
["bitfinex","SOLUSD",1720196108966,0.8850151,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720196109170,0.8850151,135.07,134.97,100.0]
["bitfinex","SOLUSD",1720196109563,0.9150151,135.07,134.97,100.0]
["bitfinex","SOLUSD",1720196110365,8.3185151,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720196110678,8.3185151,135.07,134.95,5.79839296]
["bitfinex","SOLUSD",1720196110679,7.4047,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720196110882,0.9150151,135.07,134.94,100.0]
["bitfinex","SOLUSD",1720196111059,7.4356,135.04,134.92,100.0]
["bitfinex","SOLUSD",1720196111263,7.4057,135.03,134.92,100.0]
["bitfinex","SOLUSD",1720196111450,7.4357,135.03,134.92,100.0]
["bitfinex","SOLUSD",1720196111777,0.03,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720196111955,7.4368,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720196112156,0.03,135.01,134.92,100.0]
["bitfinex","SOLUSD",1720196112675,0.03,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720196113162,7.4078,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720196113553,0.03,134.99,134.9,7.74035959]
["bitfinex","SOLUSD",1720196113760,0.03,134.99,134.87,384.2]
["bitfinex","SOLUSD",1720196113975,0.03,134.98,134.87,384.2]
["bitfinex","SOLUSD",1720196114177,7.4106,134.95,134.87,384.2]
["bitfinex","SOLUSD",1720196114361,7.4109,134.94,134.87,384.2]
["bitfinex","SOLUSD",1720196114853,7.4413,134.93,134.87,384.2]
["bitfinex","SOLUSD",1720196115057,0.03,134.93,134.87,384.2]
["bitfinex","SOLUSD",1720196115269,0.03,134.93,134.81,257.5]
["bitfinex","SOLUSD",1720196115270,0.03,134.92,134.81,384.2]
["bitfinex","SOLUSD",1720196115469,7.4122,134.92,134.81,384.2]
["bitfinex","SOLUSD",1720196115664,7.4125,134.91,134.81,384.2]
["bitfinex","SOLUSD",1720196115878,7.4428,134.91,134.81,384.2]
["bitfinex","SOLUSD",1720196116061,0.03,134.9,134.81,384.2]
["bitfinex","SOLUSD",1720196116455,0.03,134.9,134.81,484.2]
["bitfinex","SOLUSD",1720196116664,0.03,134.9,134.83,100.0]
["bitfinex","SOLUSD",1720196116866,0.03,134.91,134.83,484.2]
["bitfinex","SOLUSD",1720196117082,0.03,134.89,134.83,384.2]
["bitfinex","SOLUSD",1720196117297,0.03,134.9,134.83,384.2]
["bitfinex","SOLUSD",1720196117586,7.4125,134.91,134.83,384.2]
["bitfinex","SOLUSD",1720196117587,7.4124,134.91,134.83,384.2]
["bitfinex","SOLUSD",1720196117756,0.03,134.89,134.79,384.2]
["bitfinex","SOLUSD",1720196117958,0.03,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720196118178,15.17,134.92,134.79,384.2]
["bitfinex","SOLUSD",1720196118365,20.03,134.91,134.79,384.2]
["bitfinex","SOLUSD",1720196118567,0.17,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720196118777,7.583,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720196118962,0.03,134.89,134.79,391.94831916]
["bitfinex","SOLUSD",1720196119476,0.03,134.9,134.8,120.0]
["bitfinex","SOLUSD",1720196119791,0.03,134.91,134.8,120.0]
["bitfinex","SOLUSD",1720196120157,0.03,134.91,134.82,100.0]
["bitfinex","SOLUSD",1720196120361,0.03,134.91,134.83,20.17]
["bitfinex","SOLUSD",1720196120577,0.03,134.9,134.83,20.17]
["bitfinex","SOLUSD",1720196120777,7.4103,134.95,134.83,20.17]
["bitfinex","SOLUSD",1720196120778,0.03,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720196120993,7.4134,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720196121158,7.4134,134.89,134.79,391.94831916]
["bitfinex","SOLUSD",1720196121159,18.5327,134.9,134.79,391.94831916]
["bitfinex","SOLUSD",1720196121358,7.4152,134.86,134.79,384.2]
["bitfinex","SOLUSD",1720196121673,0.03,134.85,134.79,384.2]
["bitfinex","SOLUSD",1720196122364,0.03,134.84,134.79,384.2]
["bitfinex","SOLUSD",1720196122771,0.03,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720196122963,7.4451,134.86,134.79,384.2]
["bitfinex","SOLUSD",1720196123167,7.4146,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720196123365,0.03,134.85,134.79,384.2]
["bitfinex","SOLUSD",1720196123565,0.03,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720196123889,0.03,134.84,134.79,384.2]
["bitfinex","SOLUSD",1720196124081,0.03,134.86,134.79,384.2]
["bitfinex","SOLUSD",1720196125074,6.6026,134.85,134.79,384.2]
["bitfinex","SOLUSD",1720196125884,0.03,134.84,134.79,384.2]
["bitfinex","SOLUSD",1720196126382,0.03,134.84,134.73,100.0]
["bitfinex","SOLUSD",1720196126588,0.03,134.84,134.73,384.2]
["bitfinex","SOLUSD",1720196126791,7.4168,134.83,134.73,391.95067533]
["bitfinex","SOLUSD",1720196127099,0.03,134.82,134.73,391.95067533]
["bitfinex","SOLUSD",1720196127306,7.4178,134.81,134.73,384.2]
["bitfinex","SOLUSD",1720196127598,0.03,134.81,134.73,384.2]
["bitfinex","SOLUSD",1720196128510,0.03,134.81,134.71,384.3]
["bitfinex","SOLUSD",1720196128874,7.4484,134.8,134.71,384.3]
["bitfinex","SOLUSD",1720196129171,7.4206,134.76,134.71,384.3]
["bitfinex","SOLUSD",1720196129468,0.03,134.75,134.71,0.1]
["bitfinex","SOLUSD",1720196130088,0.03,134.74,134.71,0.1]
["bitfinex","SOLUSD",1720196130301,20.0,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720196130302,7.4228,134.72,134.71,0.1]
["bitfinex","SOLUSD",1720196130503,0.17,134.75,134.65,384.2]
["bitfinex","SOLUSD",1720196130504,0.03,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196130677,7.4222,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196130874,0.03,134.72,134.65,384.2]
["bitfinex","SOLUSD",1720196131175,0.03,134.71,134.65,484.2]
["bitfinex","SOLUSD",1720196131366,0.03,134.74,134.65,484.2]
["bitfinex","SOLUSD",1720196131569,0.03,134.7,134.65,484.2]
["bitfinex","SOLUSD",1720196131779,0.03,134.73,134.65,491.95579556]
["bitfinex","SOLUSD",1720196131986,20.0,134.76,134.65,491.95579556]
["bitfinex","SOLUSD",1720196132179,0.03,134.72,134.65,491.95579556]
["bitfinex","SOLUSD",1720196132379,20.03,134.76,134.66,0.17]
["bitfinex","SOLUSD",1720196132673,0.03,134.75,134.65,384.2]
["bitfinex","SOLUSD",1720196132879,7.422,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196133091,20.0,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196133390,0.03,134.72,134.65,384.2]
["bitfinex","SOLUSD",1720196133799,0.03,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720196133998,5.91295103,134.79,134.66,100.0]
["bitfinex","SOLUSD",1720196133999,0.03,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720196134171,0.03,134.71,134.68,100.0]
["bitfinex","SOLUSD",1720196134374,37.07,134.86,134.7,100.0]
["bitfinex","SOLUSD",1720196134375,0.03,134.78,134.7,100.0]
["bitfinex","SOLUSD",1720196134587,55.6084,134.86,134.71,20.17]
["bitfinex","SOLUSD",1720196134795,0.03,134.77,134.71,504.37]
["bitfinex","SOLUSD",1720196135012,0.03,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720196135300,0.03,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720196135497,0.03,134.76,134.69,0.17]
["bitfinex","SOLUSD",1720196135796,0.03,134.75,134.67,384.2]
["bitfinex","SOLUSD",1720196136093,7.4516,134.75,134.67,384.2]
["bitfinex","SOLUSD",1720196136298,0.03,134.74,134.66,384.2]
["bitfinex","SOLUSD",1720196136468,7.42,134.77,134.66,384.2]
["bitfinex","SOLUSD",1720196136670,0.03,134.73,134.68,100.0]
["bitfinex","SOLUSD",1720196136986,0.03,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720196137173,0.03,134.72,134.69,20.0]
["bitfinex","SOLUSD",1720196137379,0.03,134.8,134.7,100.0]
["bitfinex","SOLUSD",1720196137597,7.4173,134.82,134.71,20.17]
["bitfinex","SOLUSD",1720196137825,0.03,134.79,134.71,20.17]
["bitfinex","SOLUSD",1720196138097,0.03,134.8,134.68,384.2]
["bitfinex","SOLUSD",1720196138299,0.03,134.8,134.65,384.2]
["bitfinex","SOLUSD",1720196138502,18.5523,134.76,134.65,384.2]
["bitfinex","SOLUSD",1720196138910,30.0,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196139346,20.2,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196139506,27.6223,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196140237,7.4228,134.72,134.65,384.2]
["bitfinex","SOLUSD",1720196140416,27.6224,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196140720,0.03,134.71,134.65,384.2]
["bitfinex","SOLUSD",1720196142884,0.2,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720196143003,7.4252,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196143201,0.17,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196143425,7.4277,134.63,134.62,0.03]
["bitfinex","SOLUSD",1720196144023,0.03,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720196144024,7.4274,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720196144215,18.5641,134.67,134.61,0.04000001]
["bitfinex","SOLUSD",1720196144216,7.4277,134.63,134.61,0.04000001]
["bitfinex","SOLUSD",1720196144410,7.4283,134.62,134.61,0.04000001]
["bitfinex","SOLUSD",1720196144632,7.5983,134.62,134.61,0.04000001]
["bitfinex","SOLUSD",1720196144827,7.5983,134.62,134.51,0.1]
["bitfinex","SOLUSD",1720196144828,0.17,134.62,134.51,0.1]
["bitfinex","SOLUSD",1720196145138,0.17,134.61,134.51,0.1]
["bitfinex","SOLUSD",1720196145431,7.4295,134.6,134.52,0.03]
["bitfinex","SOLUSD",1720196145634,0.17,134.59,134.52,0.03]
["bitfinex","SOLUSD",1720196145838,0.17,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720196146008,7.4317,134.56,134.51,0.1]
["bitfinex","SOLUSD",1720196146207,27.6023,134.55,134.51,0.1]
["bitfinex","SOLUSD",1720196146517,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196146736,7.4327,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720196147132,0.17,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720196148225,7.432,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720196148428,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196149056,27.6023,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196149350,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196149533,27.6023,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196150943,20.17,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196151448,7.4328,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720196151751,7.6032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720196151943,0.17,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720196152143,7.4323,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720196152342,20.0,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720196152670,5.75937699,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720196152835,7.73220029,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720196153147,7.4328,134.54,134.52,0.03]
["bitfinex","SOLUSD",1720196153367,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720196154357,7.6032,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720196154658,7.6032,134.53,134.51,0.1]
["bitfinex","SOLUSD",1720196154964,7.6038,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720196155131,13.7624,134.52,134.51,0.1]
["bitfinex","SOLUSD",1720196155331,26.3286,134.52,134.45,384.2]
["bitfinex","SOLUSD",1720196155627,27.4345,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720196156247,20.0,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720196157629,7.435,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720196157869,0.17,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720196158433,7.436,134.48,134.47,0.03]
["bitfinex","SOLUSD",1720196158646,27.606,134.48,134.41,0.1]
["bitfinex","SOLUSD",1720196158837,20.17,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720196159265,20.0,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720196159567,27.6066,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720196159734,20.17,134.47,134.41,0.1]
["bitfinex","SOLUSD",1720196159933,7.4387,134.44,134.41,0.1]
["bitfinex","SOLUSD",1720196160242,7.6077,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720196160429,7.436,134.48,134.42,0.03]
["bitfinex","SOLUSD",1720196160638,20.0,134.47,134.35,390.4256]
["bitfinex","SOLUSD",1720196160831,20.0,134.47,134.36,7.75122102]
["bitfinex","SOLUSD",1720196161031,20.0,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720196161248,5.83963792,134.52,134.42,0.03]
["bitfinex","SOLUSD",1720196161249,20.0,134.49,134.42,0.03]
["bitfinex","SOLUSD",1720196161447,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1720196161661,7.4357,134.49,134.43,0.03]
["bitfinex","SOLUSD",1720196161965,20.0,134.48,134.4,0.03]
["bitfinex","SOLUSD",1720196162258,27.4354,134.5,134.4,0.03]
["bitfinex","SOLUSD",1720196162475,0.17,134.49,134.4,0.03]
["bitfinex","SOLUSD",1720196162634,7.4344,134.51,134.4,0.03]
["bitfinex","SOLUSD",1720196162835,7.4336,134.53,134.4,0.2]
["bitfinex","SOLUSD",1720196163162,18.5789,134.57,134.4,0.2]
["bitfinex","SOLUSD",1720196163163,7.4331,134.54,134.4,384.4]
["bitfinex","SOLUSD",1720196163367,7.4329,134.54,134.41,20.0]
["bitfinex","SOLUSD",1720196163566,7.4329,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720196163567,5.9659442,134.54,134.43,100.0]
["bitfinex","SOLUSD",1720196163873,5.9659442,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720196163874,10.33785072,134.6,134.45,100.0]
["bitfinex","SOLUSD",1720196164168,7.431,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720196164458,5.76275327,134.6,134.46,20.2]
["bitfinex","SOLUSD",1720196164658,7.4318,134.56,134.46,20.2]
["bitfinex","SOLUSD",1720196164874,10.33785072,134.63,134.46,20.03]
["bitfinex","SOLUSD",1720196164875,37.1499,134.59,134.46,20.03]
["bitfinex","SOLUSD",1720196165042,7.4347,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720196165240,7.4348,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720196165768,18.5829,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720196165943,7.4349,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720196166137,18.5784,134.57,134.41,0.03]
["bitfinex","SOLUSD",1720196166464,10.33785072,134.58,134.47,0.03]
["bitfinex","SOLUSD",1720196166648,5.99002174,134.61,134.47,0.03]
["bitfinex","SOLUSD",1720196166649,5.99002174,134.61,134.47,384.2]
["bitfinex","SOLUSD",1720196166848,7.4317,134.56,134.47,384.2]
["bitfinex","SOLUSD",1720196167047,7.4312,134.57,134.47,384.2]
["bitfinex","SOLUSD",1720196167254,7.4309,134.58,134.48,20.0]
["bitfinex","SOLUSD",1720196167448,16.32787246,134.61,134.48,426.67]
["bitfinex","SOLUSD",1720196167652,5.99002174,134.61,134.5,22.3]
["bitfinex","SOLUSD",1720196167873,0.03,134.64,134.5,22.3]
["bitfinex","SOLUSD",1720196167874,0.03,134.64,134.51,142.47]
["bitfinex","SOLUSD",1720196168070,0.03,134.64,134.51,526.7]
["bitfinex","SOLUSD",1720196168371,7.428,134.63,134.52,0.03]
["bitfinex","SOLUSD",1720196168751,7.4572,134.64,134.52,100.03]
["bitfinex","SOLUSD",1720196168951,7.4572,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720196168952,0.03,134.64,134.55,100.0]
["bitfinex","SOLUSD",1720196169245,0.03,134.64,134.56,20.2]
["bitfinex","SOLUSD",1720196169554,0.03,134.64,134.56,0.03]
["bitfinex","SOLUSD",1720196169949,18.5713,134.62,134.57,0.03]
["bitfinex","SOLUSD",1720196170275,0.03,134.64,134.47,384.2]
["bitfinex","SOLUSD",1720196170276,18.5739,134.6,134.47,384.2]
["bitfinex","SOLUSD",1720196170454,7.4314,134.57,134.47,384.2]
["bitfinex","SOLUSD",1720196170662,7.4305,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720196170840,20.0,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720196171041,0.03,134.64,134.53,0.03]
["bitfinex","SOLUSD",1720196171241,0.03,134.64,134.53,384.2]
["bitfinex","SOLUSD",1720196171460,0.03,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196171671,0.03,134.64,134.55,122.3]
["bitfinex","SOLUSD",1720196171854,0.03,134.64,134.57,122.3]
["bitfinex","SOLUSD",1720196172052,0.03,134.64,134.59,122.3]
["bitfinex","SOLUSD",1720196172270,0.03,134.64,134.6,20.17]
["bitfinex","SOLUSD",1720196172438,0.03,134.64,134.6,20.2]
["bitfinex","SOLUSD",1720196172767,0.1,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720196172972,0.1,134.69,134.63,20.17]
["bitfinex","SOLUSD",1720196173162,0.1,134.69,134.63,20.2]
["bitfinex","SOLUSD",1720196173542,0.03,134.68,134.63,20.2]
["bitfinex","SOLUSD",1720196174759,0.03,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720196174958,0.03,134.68,134.62,0.17]
["bitfinex","SOLUSD",1720196175145,0.03,134.68,134.61,384.23]
["bitfinex","SOLUSD",1720196175349,7.4256,134.67,134.63,0.03]
["bitfinex","SOLUSD",1720196175553,7.4266,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720196175959,7.4272,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720196176249,27.4572,134.64,134.63,0.03]
["bitfinex","SOLUSD",1720196176665,27.4572,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720196176666,20.2,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720196176872,0.17,134.63,134.52,384.23]
["bitfinex","SOLUSD",1720196177051,20.17,134.63,134.52,384.23]
["bitfinex","SOLUSD",1720196177385,20.17,134.63,134.53,0.03]
["bitfinex","SOLUSD",1720196177753,7.4319,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720196178077,7.4326,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720196178267,20.0,134.54,134.46,384.2]
["bitfinex","SOLUSD",1720196178578,7.4339,134.52,134.46,384.2]
["bitfinex","SOLUSD",1720196178961,7.4339,134.52,134.47,0.03]
["bitfinex","SOLUSD",1720196179469,7.435,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720196180072,7.4356,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720196180399,7.435,134.5,134.47,0.03]
["bitfinex","SOLUSD",1720196180572,20.0,134.49,134.47,0.03]
["bitfinex","SOLUSD",1720196181586,20.0,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720196181786,44.7,134.65,134.47,0.03]
["bitfinex","SOLUSD",1720196181787,0.03,134.64,134.48,200.0]
["bitfinex","SOLUSD",1720196182000,0.03,134.64,134.5,100.0]
["bitfinex","SOLUSD",1720196182277,24.4738606,134.69,134.52,100.0]
["bitfinex","SOLUSD",1720196182278,0.03,134.65,134.52,100.0]
["bitfinex","SOLUSD",1720196182481,0.03,134.65,134.53,100.0]
["bitfinex","SOLUSD",1720196182685,0.03,134.66,134.54,20.17]
["bitfinex","SOLUSD",1720196182854,0.03,134.68,134.54,384.2]
["bitfinex","SOLUSD",1720196183058,0.03,134.65,134.55,0.03]
["bitfinex","SOLUSD",1720196183270,7.4299,134.6,134.55,0.03]
["bitfinex","SOLUSD",1720196183470,7.4309,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720196183786,15.0,134.67,134.52,0.03]
["bitfinex","SOLUSD",1720196183787,18.5661,134.66,134.52,0.03]
["bitfinex","SOLUSD",1720196184083,0.03,134.66,134.56,0.03]
["bitfinex","SOLUSD",1720196184383,0.03,134.66,134.56,0.2]
["bitfinex","SOLUSD",1720196184585,0.03,134.65,134.57,0.03]
["bitfinex","SOLUSD",1720196184892,0.03,134.65,134.57,384.23]
["bitfinex","SOLUSD",1720196185179,0.03,134.64,134.58,0.17]
["bitfinex","SOLUSD",1720196185356,0.03,134.64,134.58,384.37]
["bitfinex","SOLUSD",1720196185557,0.03,134.64,134.58,406.67]
["bitfinex","SOLUSD",1720196185772,0.03,134.64,134.59,20.0]
["bitfinex","SOLUSD",1720196185971,0.03,134.64,134.6,0.17]
["bitfinex","SOLUSD",1720196186375,0.03,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720196186559,0.1,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720196186560,0.03,134.64,134.6,0.2]
["bitfinex","SOLUSD",1720196186765,0.03,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720196187392,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196187787,0.03,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720196187966,0.03,134.64,134.6,0.2]
["bitfinex","SOLUSD",1720196188290,0.03,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720196188578,7.5248,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720196188579,0.03,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720196188778,0.03,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720196189010,0.03,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720196189280,0.03,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720196189487,0.03,134.68,134.61,384.23]
["bitfinex","SOLUSD",1720196189785,0.03,134.68,134.62,20.17]
["bitfinex","SOLUSD",1720196190157,0.03,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720196190766,0.03,134.68,134.65,100.0]
["bitfinex","SOLUSD",1720196191088,0.1,134.69,134.66,20.17]
["bitfinex","SOLUSD",1720196191252,0.1,134.69,134.66,20.0]
["bitfinex","SOLUSD",1720196191458,0.03,134.68,134.66,20.0]
["bitfinex","SOLUSD",1720196192919,0.03,134.68,134.67,0.17]
["bitfinex","SOLUSD",1720196193475,0.03,134.68,134.67,384.37]
["bitfinex","SOLUSD",1720196193811,0.1,134.79,134.67,404.37]
["bitfinex","SOLUSD",1720196193965,0.1,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720196194171,7.5193,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720196194390,0.1,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720196194597,0.03,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720196195763,0.03,134.78,134.69,1.63765732]
["bitfinex","SOLUSD",1720196195963,0.03,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720196196664,0.03,134.78,134.69,100.17]
["bitfinex","SOLUSD",1720196196889,0.03,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720196197089,0.03,134.78,134.71,0.17]
["bitfinex","SOLUSD",1720196198589,0.03,134.78,134.71,384.37]
["bitfinex","SOLUSD",1720196198792,0.03,134.78,134.74,100.0]
["bitfinex","SOLUSD",1720196198995,0.1,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720196199226,0.1,134.79,134.77,20.17]
["bitfinex","SOLUSD",1720196199227,0.0001,134.79,134.77,20.17]
["bitfinex","SOLUSD",1720196199394,0.1181151,134.8,134.77,20.17]
["bitfinex","SOLUSD",1720196199900,0.1,134.89,134.78,101.46613966]
["bitfinex","SOLUSD",1720196200090,0.1,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720196200597,0.1,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720196200791,0.1,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720196201299,0.1,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720196201612,0.1,134.89,134.81,384.2]
["bitfinex","SOLUSD",1720196201816,0.1,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720196202418,0.1,134.89,134.83,100.0]
["bitfinex","SOLUSD",1720196202712,0.1,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720196202940,0.1,134.89,134.84,404.37]
["bitfinex","SOLUSD",1720196204309,0.1,134.89,134.84,395.77717886]
["bitfinex","SOLUSD",1720196204510,0.1,134.89,134.84,384.2]
["bitfinex","SOLUSD",1720196206514,0.1,134.89,134.77,421.3]
["bitfinex","SOLUSD",1720196206717,0.1,134.89,134.77,384.2]
["bitfinex","SOLUSD",1720196206718,7.4149,134.87,134.77,384.2]
["bitfinex","SOLUSD",1720196207093,7.414,134.88,134.77,484.2]
["bitfinex","SOLUSD",1720196207294,0.1,134.89,134.77,384.2]
["bitfinex","SOLUSD",1720196207508,0.1,134.89,134.78,200.0]
["bitfinex","SOLUSD",1720196207827,0.1,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720196207995,0.1,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720196208392,0.1,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720196208589,0.1,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720196208796,0.1,134.89,134.85,20.17]
["bitfinex","SOLUSD",1720196209714,0.1,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720196210309,0.1,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720196212001,0.1,134.89,134.86,484.37]
["bitfinex","SOLUSD",1720196212002,0.03,134.88,134.86,484.37]
["bitfinex","SOLUSD",1720196212216,0.03,134.88,134.87,20.0]
["bitfinex","SOLUSD",1720196212420,0.03,134.88,134.87,20.17]
["bitfinex","SOLUSD",1720196213198,0.1,134.89,134.88,484.17]
["bitfinex","SOLUSD",1720196213523,0.1,134.89,134.88,404.34]
["bitfinex","SOLUSD",1720196213740,0.1,134.89,134.88,504.34]
["bitfinex","SOLUSD",1720196214035,0.8850151,134.94,134.88,426.64]
["bitfinex","SOLUSD",1720196214203,0.8850151,134.94,134.89,42.47]
["bitfinex","SOLUSD",1720196214399,0.8850151,134.94,134.89,20.17]
["bitfinex","SOLUSD",1720196215314,0.03,134.93,134.89,20.17]
["bitfinex","SOLUSD",1720196215697,0.1,134.99,134.92,22.3]
["bitfinex","SOLUSD",1720196215899,0.1,134.99,134.95,100.0]
["bitfinex","SOLUSD",1720196216105,0.1,134.99,134.93,42.47]
["bitfinex","SOLUSD",1720196216106,0.1,134.99,134.96,20.17]
["bitfinex","SOLUSD",1720196216399,0.1,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720196217110,0.1,134.99,134.96,20.17]
["bitfinex","SOLUSD",1720196217828,0.1,134.99,134.97,20.0]
["bitfinex","SOLUSD",1720196217997,0.1,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720196218201,0.1,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720196218603,0.1,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720196218929,0.1,134.99,134.94,101.64976894]
["bitfinex","SOLUSD",1720196219114,0.1,134.99,134.94,1.64976894]
["bitfinex","SOLUSD",1720196219309,0.1,134.99,134.94,1.47976894]
["bitfinex","SOLUSD",1720196219524,0.1,134.99,134.93,1.48005959]
["bitfinex","SOLUSD",1720196219826,0.1,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720196220134,0.03,134.98,134.92,384.17]
["bitfinex","SOLUSD",1720196221634,0.03,134.98,134.93,20.0]
["bitfinex","SOLUSD",1720196221927,0.03,134.98,134.94,122.3]
["bitfinex","SOLUSD",1720196222125,0.03,134.98,134.97,100.0]
["bitfinex","SOLUSD",1720196222318,0.03,134.98,134.97,20.17]
["bitfinex","SOLUSD",1720196222712,0.03,134.98,134.97,120.17]
["bitfinex","SOLUSD",1720196223021,0.03,134.98,134.97,142.47]
["bitfinex","SOLUSD",1720196223604,0.03,134.98,134.97,20.17]
["bitfinex","SOLUSD",1720196223931,0.03,134.98,134.97,0.17]
["bitfinex","SOLUSD",1720196224142,0.03,134.98,134.92,384.17]
["bitfinex","SOLUSD",1720196225538,7.4094,134.97,134.92,384.17]
["bitfinex","SOLUSD",1720196225738,7.4389,134.98,134.92,384.17]
["bitfinex","SOLUSD",1720196226029,0.03,134.96,134.92,384.17]
["bitfinex","SOLUSD",1720196226631,0.03,134.95,134.92,384.17]
["bitfinex","SOLUSD",1720196227135,0.1,134.99,134.84,384.17]
["bitfinex","SOLUSD",1720196227136,7.4111,134.94,134.84,384.17]
["bitfinex","SOLUSD",1720196227302,7.4113,134.93,134.84,384.17]
["bitfinex","SOLUSD",1720196227503,0.03,134.93,134.84,384.17]
["bitfinex","SOLUSD",1720196227725,0.03,134.92,134.84,384.17]
["bitfinex","SOLUSD",1720196227932,7.4105,134.95,134.84,384.17]
["bitfinex","SOLUSD",1720196228112,0.03,134.91,134.84,384.17]
["bitfinex","SOLUSD",1720196228315,0.03,134.94,134.84,384.17]
["bitfinex","SOLUSD",1720196228524,0.03,134.9,134.84,384.17]
["bitfinex","SOLUSD",1720196228711,20.03,134.95,134.84,384.17]
["bitfinex","SOLUSD",1720196229029,7.4119,134.92,134.84,384.17]
["bitfinex","SOLUSD",1720196229336,0.2,134.91,134.82,384.17]
["bitfinex","SOLUSD",1720196229515,7.4135,134.89,134.82,384.17]
["bitfinex","SOLUSD",1720196229726,0.2,134.9,134.82,384.17]
["bitfinex","SOLUSD",1720196230023,18.6985,134.93,134.82,384.17]
["bitfinex","SOLUSD",1720196230024,0.03,134.89,134.82,384.17]
["bitfinex","SOLUSD",1720196230445,0.03,134.88,134.82,384.17]
["bitfinex","SOLUSD",1720196230635,20.03,134.88,134.76,506.47]
["bitfinex","SOLUSD",1720196230810,27.4441,134.88,134.76,484.17]
["bitfinex","SOLUSD",1720196231010,0.03,134.87,134.77,7.73484645]
["bitfinex","SOLUSD",1720196231833,0.03,134.87,134.77,391.90484645]
["bitfinex","SOLUSD",1720196232128,7.416,134.85,134.77,384.17]
["bitfinex","SOLUSD",1720196232622,7.4464,134.84,134.77,384.17]
["bitfinex","SOLUSD",1720196232818,7.4171,134.83,134.77,384.17]
["bitfinex","SOLUSD",1720196233025,0.03,134.83,134.77,384.17]
["bitfinex","SOLUSD",1720196233213,18.7066,134.87,134.71,257.5]
["bitfinex","SOLUSD",1720196233214,20.03,134.82,134.71,384.17]
["bitfinex","SOLUSD",1720196233418,0.17,134.81,134.71,384.17]
["bitfinex","SOLUSD",1720196233628,7.4184,134.8,134.71,384.17]
["bitfinex","SOLUSD",1720196233835,7.4484,134.8,134.71,384.17]
["bitfinex","SOLUSD",1720196234037,0.03,134.79,134.71,384.17]
["bitfinex","SOLUSD",1720196234627,0.03,134.79,134.71,375.56890921]
["bitfinex","SOLUSD",1720196234935,20.03,134.8,134.71,375.56890921]
["bitfinex","SOLUSD",1720196235139,7.4497,134.78,134.71,375.56890921]
["bitfinex","SOLUSD",1720196235349,7.449,134.79,134.71,375.56890921]
["bitfinex","SOLUSD",1720196235638,7.4209,134.76,134.71,375.56890921]
["bitfinex","SOLUSD",1720196235846,0.2,134.77,134.64,633.06890921]
["bitfinex","SOLUSD",1720196236013,0.03,134.75,134.68,100.0]
["bitfinex","SOLUSD",1720196236408,0.03,134.74,134.7,100.0]
["bitfinex","SOLUSD",1720196236632,7.4168,134.83,134.7,475.56890921]
["bitfinex","SOLUSD",1720196236844,0.03,134.73,134.7,475.56890921]
["bitfinex","SOLUSD",1720196237137,7.4152,134.86,134.72,100.0]
["bitfinex","SOLUSD",1720196237350,5.98875658,134.87,134.73,0.17]
["bitfinex","SOLUSD",1720196237351,7.4146,134.87,134.73,0.17]
["bitfinex","SOLUSD",1720196237523,7.4146,134.87,134.74,100.0]
["bitfinex","SOLUSD",1720196237724,7.4146,134.87,134.73,20.17]
["bitfinex","SOLUSD",1720196237725,24.38104789,134.9,134.75,0.17]
["bitfinex","SOLUSD",1720196238036,7.4157,134.85,134.73,20.17]
["bitfinex","SOLUSD",1720196238239,0.03,134.86,134.73,20.17]
["bitfinex","SOLUSD",1720196238429,0.03,134.84,134.73,20.17]
["bitfinex","SOLUSD",1720196238931,0.03,134.83,134.73,20.17]
["bitfinex","SOLUSD",1720196239333,0.03,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720196239533,0.03,134.82,134.72,375.56890921]
["bitfinex","SOLUSD",1720196239534,7.4189,134.79,134.72,375.56890921]
["bitfinex","SOLUSD",1720196239745,7.4187,134.8,134.72,375.56890921]
["bitfinex","SOLUSD",1720196239946,0.03,134.82,134.66,100.0]
["bitfinex","SOLUSD",1720196239947,7.4499,134.78,134.66,100.0]
["bitfinex","SOLUSD",1720196240144,7.4199,134.78,134.66,484.2]
["bitfinex","SOLUSD",1720196240346,0.03,134.77,134.66,484.2]
["bitfinex","SOLUSD",1720196240518,20.2,134.77,134.66,384.2]
["bitfinex","SOLUSD",1720196240939,0.03,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196241125,7.4508,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196241331,27.4508,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196241643,7.4508,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196242349,0.03,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196242548,20.03,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196243453,0.03,134.76,134.67,0.17]
["bitfinex","SOLUSD",1720196244145,0.03,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196244832,7.4511,134.76,134.66,384.2]
["bitfinex","SOLUSD",1720196245148,26.4143,134.75,134.66,384.2]
["bitfinex","SOLUSD",1720196245548,0.03,134.74,134.66,384.2]
["bitfinex","SOLUSD",1720196246143,0.03,134.74,134.67,0.17]
["bitfinex","SOLUSD",1720196246535,0.03,134.74,134.68,100.0]
["bitfinex","SOLUSD",1720196246737,0.03,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720196246928,5.90913184,134.82,134.69,384.37]
["bitfinex","SOLUSD",1720196246929,0.03,134.73,134.69,384.37]
["bitfinex","SOLUSD",1720196247247,0.03,134.72,134.69,384.37]
["bitfinex","SOLUSD",1720196247423,0.03,134.72,134.69,384.2]
["bitfinex","SOLUSD",1720196247634,0.03,134.71,134.69,384.2]
["bitfinex","SOLUSD",1720196247953,37.0856,134.83,134.65,384.2]
["bitfinex","SOLUSD",1720196247954,0.03,134.7,134.65,384.2]
["bitfinex","SOLUSD",1720196248446,7.4207,134.76,134.65,384.2]
["bitfinex","SOLUSD",1720196248644,0.03,134.69,134.65,384.2]
["bitfinex","SOLUSD",1720196248957,0.03,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196249347,0.03,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720196249941,0.03,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196250354,0.03,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720196250926,0.03,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196251329,7.4239,134.7,134.65,384.2]
["bitfinex","SOLUSD",1720196251629,7.4549,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196252151,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196252653,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720196253030,7.4546,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196253246,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720196253455,0.17,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196253641,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720196254036,0.03,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720196254333,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720196254733,7.4261,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720196254933,0.03,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720196255249,0.03,134.65,134.62,0.03]
["bitfinex","SOLUSD",1720196255639,0.03,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720196255937,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196256142,0.03,134.66,134.62,0.03]
["bitfinex","SOLUSD",1720196256365,7.4279,134.63,134.6,0.8850151]
["bitfinex","SOLUSD",1720196256528,7.4285,134.62,134.53,384.0850151]
["bitfinex","SOLUSD",1720196256731,7.4286,134.62,134.53,384.0850151]
["bitfinex","SOLUSD",1720196257033,0.03,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196257239,20.2,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196257540,0.03,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196257932,7.4257,134.67,134.54,0.2]
["bitfinex","SOLUSD",1720196258243,7.4273,134.64,134.55,0.03]
["bitfinex","SOLUSD",1720196258447,7.4282,134.63,134.55,0.03]
["bitfinex","SOLUSD",1720196258652,7.4573,134.64,134.55,0.03]
["bitfinex","SOLUSD",1720196258850,0.03,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196259050,0.17,134.64,134.56,0.03]
["bitfinex","SOLUSD",1720196259434,0.17,134.64,134.57,0.03]
["bitfinex","SOLUSD",1720196259855,7.5972,134.64,134.58,0.03]
["bitfinex","SOLUSD",1720196260054,7.4289,134.61,134.58,0.03]
["bitfinex","SOLUSD",1720196260252,7.4289,134.61,134.59,0.03]
["bitfinex","SOLUSD",1720196260449,7.4285,134.62,134.54,0.03]
["bitfinex","SOLUSD",1720196261140,0.17,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196261340,7.4568,134.65,134.54,0.03]
["bitfinex","SOLUSD",1720196261547,20.0,134.64,134.54,0.2]
["bitfinex","SOLUSD",1720196261747,0.03,134.64,134.54,100.2]
["bitfinex","SOLUSD",1720196262061,0.03,134.64,134.55,0.03]
["bitfinex","SOLUSD",1720196262444,18.5615,134.69,134.55,0.03]
["bitfinex","SOLUSD",1720196262445,0.03,134.66,134.55,0.03]
["bitfinex","SOLUSD",1720196262646,7.4283,134.62,134.55,0.03]
["bitfinex","SOLUSD",1720196262949,7.4271,134.65,134.56,0.03]
["bitfinex","SOLUSD",1720196263140,7.4281,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720196263472,7.4281,134.63,134.53,384.0850151]
["bitfinex","SOLUSD",1720196263473,27.6274,134.64,134.57,0.03]
["bitfinex","SOLUSD",1720196263648,20.2,134.64,134.57,0.03]
["bitfinex","SOLUSD",1720196263841,20.2,134.64,134.58,0.03]
["bitfinex","SOLUSD",1720196264146,20.2,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720196264351,0.2,134.64,134.54,0.2]
["bitfinex","SOLUSD",1720196264759,0.03,134.64,134.55,0.03]
["bitfinex","SOLUSD",1720196264950,0.03,134.64,134.57,100.0]
["bitfinex","SOLUSD",1720196265275,7.7428001,134.75,134.61,100.0]
["bitfinex","SOLUSD",1720196265561,0.03,134.64,134.62,0.2]
["bitfinex","SOLUSD",1720196265765,0.03,134.64,134.62,384.2850151]
["bitfinex","SOLUSD",1720196266264,0.03,134.64,134.63,100.0]
["bitfinex","SOLUSD",1720196266456,0.03,134.64,134.63,100.17]
["bitfinex","SOLUSD",1720196266788,0.03,134.64,134.63,484.2550151]
["bitfinex","SOLUSD",1720196267142,0.03,134.73,134.63,484.2550151]
["bitfinex","SOLUSD",1720196267342,0.03,134.73,134.64,0.17]
["bitfinex","SOLUSD",1720196267569,7.4218,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720196268060,0.03,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720196268276,7.4528,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720196268452,0.03,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720196268652,0.03,134.71,134.64,0.17]
["bitfinex","SOLUSD",1720196269050,0.03,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720196269252,0.03,134.7,134.65,100.0]
["bitfinex","SOLUSD",1720196269459,0.03,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720196269664,0.03,134.69,134.67,100.0]
["bitfinex","SOLUSD",1720196269966,0.03,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720196270173,7.4495,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720196270552,0.03,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720196271261,0.03,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720196271465,0.03,134.76,134.68,384.2550151]
["bitfinex","SOLUSD",1720196271645,0.03,134.79,134.68,384.2550151]
["bitfinex","SOLUSD",1720196271842,0.03,134.75,134.68,384.2550151]
["bitfinex","SOLUSD",1720196272062,7.4196,134.78,134.68,384.2550151]
["bitfinex","SOLUSD",1720196272270,0.03,134.74,134.68,384.2550151]
["bitfinex","SOLUSD",1720196272576,0.03,134.73,134.68,384.2550151]
["bitfinex","SOLUSD",1720196272950,0.03,134.72,134.68,384.2550151]
["bitfinex","SOLUSD",1720196273473,0.03,134.78,134.68,484.2550151]
["bitfinex","SOLUSD",1720196273641,0.03,134.78,134.68,384.2550151]
["bitfinex","SOLUSD",1720196273843,7.449,134.79,134.68,384.2550151]
["bitfinex","SOLUSD",1720196274070,0.03,134.77,134.68,384.2550151]
["bitfinex","SOLUSD",1720196274641,7.4216,134.75,134.68,384.0850151]
["bitfinex","SOLUSD",1720196274838,7.4216,134.75,134.62,37.13]
["bitfinex","SOLUSD",1720196274839,7.4222,134.73,134.62,384.1150151]
["bitfinex","SOLUSD",1720196275056,6.5968,134.71,134.62,384.1150151]
["bitfinex","SOLUSD",1720196275277,7.4248,134.69,134.62,384.1150151]
["bitfinex","SOLUSD",1720196275564,0.03,134.68,134.62,384.1150151]
["bitfinex","SOLUSD",1720196277357,0.03,134.68,134.63,100.0]
["bitfinex","SOLUSD",1720196277660,0.03,134.67,134.63,100.0]
["bitfinex","SOLUSD",1720196277867,7.4517,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720196278051,25.790442,134.75,134.64,384.0850151]
["bitfinex","SOLUSD",1720196278052,0.03,134.66,134.64,384.0850151]
["bitfinex","SOLUSD",1720196278252,0.03,134.73,134.62,384.1150151]
["bitfinex","SOLUSD",1720196278550,7.424,134.7,134.62,384.1150151]
["bitfinex","SOLUSD",1720196278739,7.424,134.7,134.63,0.03]
["bitfinex","SOLUSD",1720196279262,0.03,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720196279765,20.03,134.71,134.63,0.03]
["bitfinex","SOLUSD",1720196280085,0.03,134.7,134.63,0.03]
["bitfinex","SOLUSD",1720196280974,0.03,134.7,134.63,0.2]
["bitfinex","SOLUSD",1720196281270,0.03,134.74,134.63,0.03]
["bitfinex","SOLUSD",1720196281472,0.03,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720196281678,7.4224,134.73,134.63,0.2]
["bitfinex","SOLUSD",1720196281987,0.03,134.73,134.63,100.2]
["bitfinex","SOLUSD",1720196282145,0.03,134.73,134.63,122.52]
["bitfinex","SOLUSD",1720196282341,0.03,134.72,134.63,22.52]
["bitfinex","SOLUSD",1720196282643,0.03,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720196282952,0.03,134.7,134.65,0.17]
["bitfinex","SOLUSD",1720196283256,0.03,134.7,134.63,0.03]
["bitfinex","SOLUSD",1720196283257,0.03,134.73,134.63,0.03]
["bitfinex","SOLUSD",1720196283474,0.03,134.69,134.65,384.0850151]
["bitfinex","SOLUSD",1720196283675,0.03,134.75,134.65,384.0850151]
["bitfinex","SOLUSD",1720196283971,7.4233,134.71,134.65,384.0850151]
["bitfinex","SOLUSD",1720196284346,0.03,134.7,134.65,384.0850151]
["bitfinex","SOLUSD",1720196284566,7.4542,134.7,134.65,384.0850151]
["bitfinex","SOLUSD",1720196284763,7.4246,134.69,134.65,384.0850151]
["bitfinex","SOLUSD",1720196284968,0.03,134.69,134.65,384.0850151]
["bitfinex","SOLUSD",1720196285276,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196285452,20.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196285644,7.4262,134.66,134.63,0.03]
["bitfinex","SOLUSD",1720196285961,7.4267,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720196286183,7.4272,134.64,134.59,0.03]
["bitfinex","SOLUSD",1720196286353,7.4273,134.64,134.59,0.03]
["bitfinex","SOLUSD",1720196286553,0.2,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720196286747,7.4278,134.63,134.59,0.03]
["bitfinex","SOLUSD",1720196287279,7.4284,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720196287746,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720196288099,0.2,134.65,134.6,0.03]
["bitfinex","SOLUSD",1720196288371,7.4296,134.6,134.52,384.0850151]
["bitfinex","SOLUSD",1720196288547,7.4296,134.6,134.46,100.8850151]
["bitfinex","SOLUSD",1720196288746,7.4296,134.6,134.53,0.03]
["bitfinex","SOLUSD",1720196288954,7.4314,134.57,134.47,7.78033242]
["bitfinex","SOLUSD",1720196289159,7.4314,134.57,134.47,391.98033242]
["bitfinex","SOLUSD",1720196289381,7.4317,134.56,134.47,384.23]
["bitfinex","SOLUSD",1720196289587,7.4325,134.55,134.47,384.23]
["bitfinex","SOLUSD",1720196289873,7.4322,134.55,134.47,384.23]
["bitfinex","SOLUSD",1720196290077,7.6018,134.56,134.47,384.23]
["bitfinex","SOLUSD",1720196290255,7.4333,134.53,134.47,384.23]
["bitfinex","SOLUSD",1720196290453,20.0,134.55,134.47,384.23]
["bitfinex","SOLUSD",1720196290454,7.4338,134.52,134.47,384.23]
["bitfinex","SOLUSD",1720196290858,20.0,134.51,134.47,384.23]
["bitfinex","SOLUSD",1720196291061,20.0,134.55,134.47,0.03]
["bitfinex","SOLUSD",1720196291265,7.434,134.52,134.47,0.03]
["bitfinex","SOLUSD",1720196291468,20.0,134.51,134.47,0.03]
["bitfinex","SOLUSD",1720196291978,0.17,134.54,134.47,0.03]
["bitfinex","SOLUSD",1720196292190,100.0,134.63,134.47,0.03]
["bitfinex","SOLUSD",1720196292191,3.88120353,134.65,134.47,384.23]
["bitfinex","SOLUSD",1720196292477,7.4288,134.62,134.48,100.17]
["bitfinex","SOLUSD",1720196292663,0.03,134.65,134.5,100.0]
["bitfinex","SOLUSD",1720196292664,5.89721497,134.65,134.5,100.0]
["bitfinex","SOLUSD",1720196292863,0.03,134.65,134.51,0.17]
["bitfinex","SOLUSD",1720196293080,0.03,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720196293258,0.03,134.69,134.54,506.52]
["bitfinex","SOLUSD",1720196293589,0.03,134.71,134.55,1.68414486]
["bitfinex","SOLUSD",1720196293750,0.03,134.68,134.55,384.4]
["bitfinex","SOLUSD",1720196294078,7.4262,134.66,134.55,384.4]
["bitfinex","SOLUSD",1720196294252,0.03,134.72,134.55,506.72]
["bitfinex","SOLUSD",1720196294455,0.03,134.65,134.58,100.0]
["bitfinex","SOLUSD",1720196294669,0.03,134.71,134.59,0.17]
["bitfinex","SOLUSD",1720196294859,0.03,134.64,134.6,100.0]
["bitfinex","SOLUSD",1720196295182,115.0,134.83,134.6,100.0]
["bitfinex","SOLUSD",1720196295183,3.85120353,134.85,134.61,0.2]
["bitfinex","SOLUSD",1720196295475,27.30247989,134.83,134.62,22.32]
["bitfinex","SOLUSD",1720196295698,7.4204,134.77,134.63,0.17]
["bitfinex","SOLUSD",1720196295856,60.85987989,134.82,134.63,0.2]
["bitfinex","SOLUSD",1720196295857,7.4207,134.76,134.63,0.2]
["bitfinex","SOLUSD",1720196296168,18.5758,134.81,134.63,384.4]
["bitfinex","SOLUSD",1720196296169,0.03,134.75,134.63,384.4]
["bitfinex","SOLUSD",1720196296583,0.03,134.8,134.63,384.4]
["bitfinex","SOLUSD",1720196296783,0.03,134.8,134.67,122.32]
["bitfinex","SOLUSD",1720196297085,7.70240707,134.92,134.7,100.0]
["bitfinex","SOLUSD",1720196297086,0.03,134.79,134.7,100.0]
["bitfinex","SOLUSD",1720196297304,7.4119,134.92,134.73,137.1]
["bitfinex","SOLUSD",1720196297582,16.02759437,134.94,134.75,100.0]
["bitfinex","SOLUSD",1720196297763,7.4119,134.92,134.76,20.17]
["bitfinex","SOLUSD",1720196297958,0.03,134.91,134.76,120.17]
["bitfinex","SOLUSD",1720196298559,0.03,134.9,134.76,120.17]
["bitfinex","SOLUSD",1720196298878,0.03,134.91,134.78,100.0]
["bitfinex","SOLUSD",1720196299071,0.03,134.91,134.79,0.17]
["bitfinex","SOLUSD",1720196299275,7.4413,134.93,134.79,0.17]
["bitfinex","SOLUSD",1720196299579,0.03,134.92,134.79,0.17]
["bitfinex","SOLUSD",1720196299878,0.03,134.93,134.8,100.0]
["bitfinex","SOLUSD",1720196300085,0.03,134.91,134.83,100.0]
["bitfinex","SOLUSD",1720196300293,0.03,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720196300592,0.8850151,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720196300593,0.03,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720196300882,0.8850151,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720196300883,0.03,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720196301090,0.03,134.93,134.83,120.17]
["bitfinex","SOLUSD",1720196301262,0.03,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720196301585,0.03,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720196301761,0.03,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720196301963,0.03,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720196302156,0.03,134.93,134.86,100.17]
["bitfinex","SOLUSD",1720196302359,0.03,134.93,134.88,100.0]
["bitfinex","SOLUSD",1720196302578,0.03,134.93,134.89,0.17]
["bitfinex","SOLUSD",1720196303484,0.03,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720196304277,0.03,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720196304496,0.03,134.93,134.87,20.17]
["bitfinex","SOLUSD",1720196304678,0.03,134.93,134.88,200.0]
["bitfinex","SOLUSD",1720196304986,0.03,134.93,134.89,20.17]
["bitfinex","SOLUSD",1720196305361,0.03,134.93,134.85,43.1425]
["bitfinex","SOLUSD",1720196305874,0.03,134.93,134.84,15.4418]
["bitfinex","SOLUSD",1720196306477,0.03,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720196306683,0.03,134.93,134.88,100.0]
["bitfinex","SOLUSD",1720196306873,0.03,134.93,134.89,100.0]
["bitfinex","SOLUSD",1720196307261,0.03,134.93,134.9,0.17]
["bitfinex","SOLUSD",1720196308011,0.03,134.93,134.84,15.4418]
["bitfinex","SOLUSD",1720196308486,0.03,134.93,134.81,237.1]
["bitfinex","SOLUSD",1720196308487,0.03,134.93,134.81,137.1]
["bitfinex","SOLUSD",1720196308663,0.03,134.93,134.81,484.2]
["bitfinex","SOLUSD",1720196308865,0.03,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720196309188,0.03,134.93,134.85,100.0]
["bitfinex","SOLUSD",1720196309592,0.03,134.93,134.83,484.2]
["bitfinex","SOLUSD",1720196309762,0.03,134.93,134.83,384.2]
["bitfinex","SOLUSD",1720196310291,7.4138,134.89,134.83,384.2]
["bitfinex","SOLUSD",1720196310501,7.4138,134.89,134.67,20.60478946]
["bitfinex","SOLUSD",1720196310502,7.4149,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720196310678,7.4149,134.87,134.76,384.2]
["bitfinex","SOLUSD",1720196310865,0.03,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196312487,0.03,134.85,134.76,384.2]
["bitfinex","SOLUSD",1720196312809,0.03,134.87,134.76,384.2]
["bitfinex","SOLUSD",1720196312993,0.03,134.84,134.76,384.2]
["bitfinex","SOLUSD",1720196313190,7.4436,134.89,134.76,484.2]
["bitfinex","SOLUSD",1720196313402,0.03,134.85,134.76,484.2]
["bitfinex","SOLUSD",1720196313592,0.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196313916,0.03,134.9,134.78,200.0]
["bitfinex","SOLUSD",1720196314118,0.03,134.87,134.81,100.0]
["bitfinex","SOLUSD",1720196314289,0.03,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720196314489,7.4412,134.93,134.81,0.17]
["bitfinex","SOLUSD",1720196314810,7.4118,134.92,134.81,384.37]
["bitfinex","SOLUSD",1720196315013,0.03,134.92,134.81,384.37]
["bitfinex","SOLUSD",1720196315182,0.03,134.91,134.81,384.37]
["bitfinex","SOLUSD",1720196315385,7.4119,134.92,134.81,384.37]
["bitfinex","SOLUSD",1720196315589,7.4413,134.93,134.81,384.37]
["bitfinex","SOLUSD",1720196315809,0.03,134.91,134.81,384.37]
["bitfinex","SOLUSD",1720196316016,0.8850151,134.94,134.81,384.37]
["bitfinex","SOLUSD",1720196316017,0.03,134.92,134.81,384.37]
["bitfinex","SOLUSD",1720196316193,0.03,134.9,134.81,384.37]
["bitfinex","SOLUSD",1720196316394,0.03,134.93,134.82,100.0]
["bitfinex","SOLUSD",1720196316705,0.03,134.93,134.83,20.17]
["bitfinex","SOLUSD",1720196317214,7.4412,134.93,134.83,0.17]
["bitfinex","SOLUSD",1720196317604,0.03,134.93,134.81,384.2]
["bitfinex","SOLUSD",1720196318005,7.4119,134.92,134.81,384.2]
["bitfinex","SOLUSD",1720196318217,7.4118,134.92,134.81,384.2]
["bitfinex","SOLUSD",1720196318412,0.03,134.91,134.81,384.2]
["bitfinex","SOLUSD",1720196318716,20.2,134.92,134.81,384.2]
["bitfinex","SOLUSD",1720196318918,0.03,134.9,134.81,384.2]
["bitfinex","SOLUSD",1720196319121,0.03,134.91,134.81,384.2]
["bitfinex","SOLUSD",1720196319496,7.4425,134.91,134.81,384.2]
["bitfinex","SOLUSD",1720196320215,7.414,134.88,134.81,384.2]
["bitfinex","SOLUSD",1720196320593,0.03,134.87,134.81,384.2]
["bitfinex","SOLUSD",1720196320809,22.4637,134.87,134.75,384.2]
["bitfinex","SOLUSD",1720196321002,7.4157,134.85,134.75,384.2]
["bitfinex","SOLUSD",1720196321217,15.0191,134.87,134.75,384.2]
["bitfinex","SOLUSD",1720196321512,0.03,134.86,134.75,384.2]
["bitfinex","SOLUSD",1720196322416,0.03,134.86,134.76,122.32]
["bitfinex","SOLUSD",1720196322593,0.03,134.86,134.78,100.0]
["bitfinex","SOLUSD",1720196323217,0.03,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720196323721,0.03,134.86,134.79,42.49]
["bitfinex","SOLUSD",1720196323906,0.03,134.86,134.83,100.0]
["bitfinex","SOLUSD",1720196324098,0.03,134.85,134.84,0.17]
["bitfinex","SOLUSD",1720196324506,0.03,134.91,134.83,384.2]
["bitfinex","SOLUSD",1720196324894,7.4138,134.89,134.83,384.2]
["bitfinex","SOLUSD",1720196325100,7.4154,134.86,134.83,384.2]
["bitfinex","SOLUSD",1720196325301,7.4149,134.87,134.76,384.2]
["bitfinex","SOLUSD",1720196325603,0.03,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196326000,0.03,134.86,134.77,100.0]
["bitfinex","SOLUSD",1720196326201,0.03,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720196326400,0.03,134.85,134.79,100.0]
["bitfinex","SOLUSD",1720196326723,0.03,134.84,134.76,484.2]
["bitfinex","SOLUSD",1720196326897,0.03,134.84,134.76,384.2]
["bitfinex","SOLUSD",1720196327216,7.4136,134.89,134.76,384.2]
["bitfinex","SOLUSD",1720196327421,7.4429,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720196327610,0.03,134.88,134.79,100.0]
["bitfinex","SOLUSD",1720196327810,0.03,134.89,134.79,100.0]
["bitfinex","SOLUSD",1720196328035,0.03,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720196328200,0.03,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720196328513,0.03,134.9,134.81,100.0]
["bitfinex","SOLUSD",1720196328712,0.03,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720196329310,7.4152,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196329502,7.4147,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720196329703,7.4142,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720196329902,0.03,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196330099,0.03,134.87,134.76,484.2]
["bitfinex","SOLUSD",1720196330304,0.03,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720196330549,0.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196330708,0.03,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720196330903,0.03,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720196331101,0.03,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720196331311,0.03,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720196331633,0.03,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720196331842,0.03,134.87,134.82,100.0]
["bitfinex","SOLUSD",1720196332131,0.03,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720196332429,0.03,134.85,134.83,22.49]
["bitfinex","SOLUSD",1720196332731,0.8850151,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720196332912,0.8850151,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720196333624,0.03,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720196334309,0.03,134.93,134.87,384.37]
["bitfinex","SOLUSD",1720196336011,0.03,134.93,134.87,384.2]
["bitfinex","SOLUSD",1720196337642,0.03,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720196338140,0.03,134.93,134.82,384.2]
["bitfinex","SOLUSD",1720196338512,7.4123,134.92,134.82,384.2]
["bitfinex","SOLUSD",1720196338711,0.03,134.93,134.82,384.2]
["bitfinex","SOLUSD",1720196338912,7.4139,134.89,134.82,384.2]
["bitfinex","SOLUSD",1720196339406,18.5595,134.92,134.82,384.2]
["bitfinex","SOLUSD",1720196339407,0.03,134.88,134.82,384.2]
["bitfinex","SOLUSD",1720196339838,0.03,134.87,134.82,406.52]
["bitfinex","SOLUSD",1720196340244,7.5053151,134.94,134.83,222.32]
["bitfinex","SOLUSD",1720196340245,0.03,134.86,134.83,222.32]
["bitfinex","SOLUSD",1720196340417,7.5053151,134.94,134.86,100.0]
["bitfinex","SOLUSD",1720196340616,7.5053151,134.94,134.86,484.2]
["bitfinex","SOLUSD",1720196340835,7.5053151,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720196341140,0.03,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720196341639,0.03,134.93,134.86,384.2]
["bitfinex","SOLUSD",1720196341818,7.413,134.9,134.86,384.2]
["bitfinex","SOLUSD",1720196342016,7.4412,134.93,134.86,384.2]
["bitfinex","SOLUSD",1720196342223,0.03,134.89,134.86,384.2]
["bitfinex","SOLUSD",1720196342416,0.03,134.92,134.86,384.2]
["bitfinex","SOLUSD",1720196342619,20.03,134.93,134.79,384.2]
["bitfinex","SOLUSD",1720196342815,18.5323,134.9,134.79,384.2]
["bitfinex","SOLUSD",1720196343017,18.5323,134.9,134.76,7.70377353]
["bitfinex","SOLUSD",1720196343018,7.4162,134.84,134.76,391.90377353]
["bitfinex","SOLUSD",1720196343251,7.4155,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196343420,0.03,134.83,134.76,391.90201333]
["bitfinex","SOLUSD",1720196343746,0.03,134.82,134.76,391.90201333]
["bitfinex","SOLUSD",1720196344046,0.03,134.82,134.76,384.2]
["bitfinex","SOLUSD",1720196344218,0.03,134.81,134.76,384.2]
["bitfinex","SOLUSD",1720196344552,7.4479,134.81,134.76,384.2]
["bitfinex","SOLUSD",1720196344716,0.03,134.81,134.76,384.2]
["bitfinex","SOLUSD",1720196344920,7.4484,134.8,134.69,384.2]
["bitfinex","SOLUSD",1720196345230,20.0,134.84,134.69,384.2]
["bitfinex","SOLUSD",1720196345231,7.4196,134.78,134.69,384.2]
["bitfinex","SOLUSD",1720196345444,0.03,134.79,134.69,384.2]
["bitfinex","SOLUSD",1720196345631,0.03,134.77,134.69,384.2]
["bitfinex","SOLUSD",1720196345937,0.03,134.76,134.69,384.2]
["bitfinex","SOLUSD",1720196346441,7.4195,134.78,134.69,384.2]
["bitfinex","SOLUSD",1720196346625,0.03,134.77,134.69,384.2]
["bitfinex","SOLUSD",1720196346822,0.03,134.77,134.64,384.23]
["bitfinex","SOLUSD",1720196347035,7.4215,134.75,134.64,384.23]
["bitfinex","SOLUSD",1720196347232,20.0,134.74,134.65,7.70616541]
["bitfinex","SOLUSD",1720196347429,0.03,134.74,134.65,391.90616541]
["bitfinex","SOLUSD",1720196347626,0.03,134.73,134.65,391.90616541]
["bitfinex","SOLUSD",1720196348020,0.03,134.72,134.65,391.90616541]
["bitfinex","SOLUSD",1720196348315,0.03,134.75,134.65,391.90616541]
["bitfinex","SOLUSD",1720196349144,0.03,134.75,134.66,0.17]
["bitfinex","SOLUSD",1720196349635,0.03,134.75,134.65,391.90616541]
["bitfinex","SOLUSD",1720196349837,7.4217,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196350030,0.03,134.75,134.65,384.2]
["bitfinex","SOLUSD",1720196350343,7.4226,134.73,134.65,384.2]
["bitfinex","SOLUSD",1720196350643,7.4218,134.74,134.65,384.2]
["bitfinex","SOLUSD",1720196350855,7.4206,134.76,134.65,391.89857578]
["bitfinex","SOLUSD",1720196351018,20.0,134.75,134.65,391.89857578]
["bitfinex","SOLUSD",1720196351218,5.78130944,134.8,134.66,100.0]
["bitfinex","SOLUSD",1720196351441,7.4194,134.79,134.67,0.17]
["bitfinex","SOLUSD",1720196351638,7.4196,134.78,134.67,0.17]
["bitfinex","SOLUSD",1720196351848,7.4215,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720196352144,79.9690477,134.83,134.66,384.2]
["bitfinex","SOLUSD",1720196352145,0.03,134.72,134.66,384.2]
["bitfinex","SOLUSD",1720196352441,0.03,134.72,134.6,406.55]
["bitfinex","SOLUSD",1720196352642,0.03,134.73,134.6,384.23]
["bitfinex","SOLUSD",1720196352948,0.03,134.71,134.61,7.73153036]
["bitfinex","SOLUSD",1720196353135,20.03,134.72,134.61,7.73153036]
["bitfinex","SOLUSD",1720196353449,20.0,134.72,134.61,107.73153036]
["bitfinex","SOLUSD",1720196353770,0.03,134.71,134.61,107.73153036]
["bitfinex","SOLUSD",1720196353948,0.03,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720196354247,0.03,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720196354417,0.03,134.7,134.64,0.2]
["bitfinex","SOLUSD",1720196354623,7.4223,134.73,134.64,0.17]
["bitfinex","SOLUSD",1720196354820,7.421,134.76,134.64,0.17]
["bitfinex","SOLUSD",1720196355139,20.17,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720196355447,0.03,134.74,134.64,0.2]
["bitfinex","SOLUSD",1720196355841,7.4222,134.73,134.64,0.17]
["bitfinex","SOLUSD",1720196356041,7.4234,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720196356249,27.4239,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720196356548,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196356925,18.63573337,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720196357125,7.4235,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720196357357,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196357735,0.03,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196358653,0.03,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720196358848,0.03,134.72,134.62,100.03]
["bitfinex","SOLUSD",1720196359057,0.03,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720196359369,0.03,134.71,134.62,20.2]
["bitfinex","SOLUSD",1720196359657,7.4536,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720196359851,7.4248,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720196360056,0.03,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720196360262,0.03,134.68,134.62,0.03]
["bitfinex","SOLUSD",1720196360581,0.03,134.68,134.63,100.0]
["bitfinex","SOLUSD",1720196360860,7.4185,134.8,134.65,100.0]
["bitfinex","SOLUSD",1720196361037,7.4185,134.8,134.65,484.2]
["bitfinex","SOLUSD",1720196361373,7.4179,134.81,134.66,20.17]
["bitfinex","SOLUSD",1720196361533,7.4187,134.8,134.66,20.17]
["bitfinex","SOLUSD",1720196361856,18.5421,134.83,134.66,20.17]
["bitfinex","SOLUSD",1720196361857,7.421,134.76,134.66,0.17]
["bitfinex","SOLUSD",1720196362455,44.77988736,134.84,134.66,0.17]
["bitfinex","SOLUSD",1720196362456,0.03,134.75,134.66,0.17]
["bitfinex","SOLUSD",1720196362840,7.4187,134.8,134.66,100.17]
["bitfinex","SOLUSD",1720196363156,0.03,134.79,134.66,0.17]
["bitfinex","SOLUSD",1720196363362,0.03,134.79,134.65,384.2]
["bitfinex","SOLUSD",1720196363658,7.421,134.76,134.65,384.2]
["bitfinex","SOLUSD",1720196363860,18.5475,134.79,134.65,384.2]
["bitfinex","SOLUSD",1720196363861,0.03,134.78,134.65,384.2]
["bitfinex","SOLUSD",1720196364036,0.03,134.75,134.65,484.2]
["bitfinex","SOLUSD",1720196364357,18.5444,134.82,134.69,100.0]
["bitfinex","SOLUSD",1720196364358,0.03,134.81,134.69,100.0]
["bitfinex","SOLUSD",1720196364572,7.4479,134.81,134.69,384.2]
["bitfinex","SOLUSD",1720196364858,0.03,134.8,134.7,0.17]
["bitfinex","SOLUSD",1720196365053,0.03,134.8,134.7,100.17]
["bitfinex","SOLUSD",1720196365239,0.03,134.79,134.7,100.17]
["bitfinex","SOLUSD",1720196365641,7.4473,134.82,134.7,100.17]
["bitfinex","SOLUSD",1720196365836,0.03,134.78,134.7,100.17]
["bitfinex","SOLUSD",1720196366040,0.03,134.81,134.72,100.0]
["bitfinex","SOLUSD",1720196366355,7.69574904,134.87,134.73,0.17]
["bitfinex","SOLUSD",1720196366356,0.03,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720196366572,0.03,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720196366858,0.03,134.79,134.74,122.32]
["bitfinex","SOLUSD",1720196367042,0.03,134.79,134.76,100.0]
["bitfinex","SOLUSD",1720196367351,7.4151,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720196367559,0.03,134.78,134.73,384.2]
["bitfinex","SOLUSD",1720196367739,7.4168,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720196367933,7.4157,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720196368134,0.03,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720196368332,27.4463,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720196368528,27.4163,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720196368769,7.4468,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720196368939,0.03,134.83,134.73,384.2]
["bitfinex","SOLUSD",1720196369132,0.03,134.82,134.73,384.2]
["bitfinex","SOLUSD",1720196369334,7.4181,134.81,134.73,384.2]
["bitfinex","SOLUSD",1720196369558,7.4184,134.8,134.73,384.2]
["bitfinex","SOLUSD",1720196369760,0.03,134.8,134.73,384.2]
["bitfinex","SOLUSD",1720196370057,0.03,134.79,134.73,384.2]
["bitfinex","SOLUSD",1720196370561,0.03,134.78,134.73,384.2]
["bitfinex","SOLUSD",1720196370859,7.4163,134.84,134.73,384.2]
["bitfinex","SOLUSD",1720196370860,0.03,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720196371158,0.03,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720196371360,0.03,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720196371533,0.03,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720196371734,0.03,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720196372262,0.03,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720196372462,7.4173,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720196372759,0.03,134.81,134.74,384.2]
["bitfinex","SOLUSD",1720196373091,7.4201,134.77,134.74,384.2]
["bitfinex","SOLUSD",1720196373358,7.4197,134.78,134.74,384.2]
["bitfinex","SOLUSD",1720196373576,0.03,134.76,134.74,384.2]
["bitfinex","SOLUSD",1720196373747,0.03,134.77,134.74,384.2]
["bitfinex","SOLUSD",1720196374141,0.03,134.76,134.74,384.2]
["bitfinex","SOLUSD",1720196374546,0.03,134.8,134.74,384.2]
["bitfinex","SOLUSD",1720196374838,0.03,134.82,134.74,384.2]
["bitfinex","SOLUSD",1720196375046,0.03,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720196375267,0.03,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720196375439,0.03,134.78,134.75,0.17]
["bitfinex","SOLUSD",1720196375640,52.40268688,134.91,134.75,0.17]
["bitfinex","SOLUSD",1720196375641,0.03,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720196375843,0.03,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720196376166,7.4448,134.87,134.75,0.17]
["bitfinex","SOLUSD",1720196376355,0.03,134.87,134.76,100.0]
["bitfinex","SOLUSD",1720196376686,0.03,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720196376841,0.03,134.87,134.78,100.0]
["bitfinex","SOLUSD",1720196377174,19.4126151,134.94,134.78,100.0]
["bitfinex","SOLUSD",1720196377175,0.03,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720196377466,0.03,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720196377641,0.03,134.85,134.81,384.37]
["bitfinex","SOLUSD",1720196377844,0.8850151,134.94,134.81,384.2]
["bitfinex","SOLUSD",1720196377845,7.4138,134.89,134.81,384.2]
["bitfinex","SOLUSD",1720196378072,0.03,134.9,134.81,384.2]
["bitfinex","SOLUSD",1720196378249,0.03,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720196378568,0.03,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720196378950,0.03,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720196379149,0.03,134.86,134.82,0.17]
["bitfinex","SOLUSD",1720196379351,20.03,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720196379553,0.03,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720196379771,20.03,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720196380072,0.03,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720196380379,0.03,134.89,134.82,384.37]
["bitfinex","SOLUSD",1720196380766,0.03,134.93,134.82,384.37]
["bitfinex","SOLUSD",1720196380978,0.03,134.93,134.82,484.37]
["bitfinex","SOLUSD",1720196384182,7.4121,134.92,134.82,384.37]
["bitfinex","SOLUSD",1720196384355,7.4119,134.92,134.82,384.2]
["bitfinex","SOLUSD",1720196384557,0.8850151,134.94,134.82,384.2]
["bitfinex","SOLUSD",1720196384558,0.03,134.91,134.82,384.2]
["bitfinex","SOLUSD",1720196384767,0.03,134.91,134.82,484.2]
["bitfinex","SOLUSD",1720196384976,0.03,134.9,134.82,384.2]
["bitfinex","SOLUSD",1720196385181,7.4418,134.92,134.82,384.2]
["bitfinex","SOLUSD",1720196385650,0.03,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720196386477,0.03,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720196386671,0.03,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720196387061,0.03,134.89,134.82,384.2]
["bitfinex","SOLUSD",1720196387366,0.03,134.88,134.82,384.2]
["bitfinex","SOLUSD",1720196387778,0.03,134.89,134.77,484.2]
["bitfinex","SOLUSD",1720196387960,0.03,134.87,134.77,384.2]
["bitfinex","SOLUSD",1720196388267,7.4176,134.82,134.72,399.30684971]
["bitfinex","SOLUSD",1720196388469,7.418,134.81,134.72,391.6158]
["bitfinex","SOLUSD",1720196388761,0.03,134.8,134.72,384.2]
["bitfinex","SOLUSD",1720196389653,0.03,134.79,134.72,384.2]
["bitfinex","SOLUSD",1720196390072,0.03,134.78,134.72,384.2]
["bitfinex","SOLUSD",1720196390563,0.03,134.77,134.72,384.2]
["bitfinex","SOLUSD",1720196390769,27.4484,134.8,134.72,384.2]
["bitfinex","SOLUSD",1720196390960,0.03,134.76,134.72,384.2]
["bitfinex","SOLUSD",1720196391158,0.03,134.79,134.68,484.2]
["bitfinex","SOLUSD",1720196391358,0.03,134.75,134.68,484.2]
["bitfinex","SOLUSD",1720196391580,0.03,134.79,134.69,7.73585208]
["bitfinex","SOLUSD",1720196391764,0.03,134.74,134.7,100.17]
["bitfinex","SOLUSD",1720196391965,0.03,134.79,134.7,100.17]
["bitfinex","SOLUSD",1720196392175,0.03,134.73,134.7,100.17]
["bitfinex","SOLUSD",1720196392373,0.03,134.8,134.7,100.17]
["bitfinex","SOLUSD",1720196392771,0.03,134.8,134.7,0.17]
["bitfinex","SOLUSD",1720196393166,0.03,134.79,134.72,21.5547]
["bitfinex","SOLUSD",1720196393359,0.03,134.79,134.73,0.17]
["bitfinex","SOLUSD",1720196393560,13.6148,134.84,134.73,0.17]
["bitfinex","SOLUSD",1720196393561,0.03,134.78,134.73,0.17]
["bitfinex","SOLUSD",1720196393770,7.4472,134.83,134.73,0.17]
["bitfinex","SOLUSD",1720196393989,0.03,134.83,134.73,484.37]
["bitfinex","SOLUSD",1720196394195,6.19111148,134.93,134.75,100.0]
["bitfinex","SOLUSD",1720196394196,0.03,134.82,134.75,100.0]
["bitfinex","SOLUSD",1720196394398,0.03,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720196394690,7.4446,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720196394868,0.03,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720196395063,7.4146,134.87,134.76,484.2]
["bitfinex","SOLUSD",1720196395064,0.03,134.87,134.76,484.2]
["bitfinex","SOLUSD",1720196395277,0.03,134.8,134.77,0.17]
["bitfinex","SOLUSD",1720196395481,6.1984,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720196395482,0.03,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720196395668,0.03,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720196395867,0.03,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720196396083,20.03,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720196396383,27.4447,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720196396778,7.4151,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720196396973,20.03,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720196397280,0.03,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720196397489,7.4452,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720196397689,7.4157,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720196398000,7.4167,134.83,134.76,384.2]
["bitfinex","SOLUSD",1720196398285,0.03,134.85,134.76,384.2]
["bitfinex","SOLUSD",1720196398582,7.4174,134.82,134.76,384.2]
["bitfinex","SOLUSD",1720196398766,7.4169,134.83,134.76,384.2]
["bitfinex","SOLUSD",1720196398966,0.03,134.81,134.76,384.2]
["bitfinex","SOLUSD",1720196399300,20.03,134.82,134.76,384.2]
["bitfinex","SOLUSD",1720196399580,0.03,134.82,134.72,505.7547]
["bitfinex","SOLUSD",1720196399785,0.03,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720196399981,0.03,134.81,134.73,0.17]
["bitfinex","SOLUSD",1720196400189,0.03,134.81,134.73,100.17]
["bitfinex","SOLUSD",1720196400397,0.03,134.81,134.75,100.0]
["bitfinex","SOLUSD",1720196400687,21.41079138,134.89,134.78,6.6069]
["bitfinex","SOLUSD",1720196400688,0.03,134.8,134.78,6.6069]
["bitfinex","SOLUSD",1720196400997,0.03,134.79,134.78,6.6069]
["bitfinex","SOLUSD",1720196401173,0.03,134.79,134.78,6.7769]
["bitfinex","SOLUSD",1720196401372,0.03,134.87,134.79,15.4091]
["bitfinex","SOLUSD",1720196401578,0.03,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720196401981,0.03,134.87,134.79,399.6091]
["bitfinex","SOLUSD",1720196402598,0.03,134.87,134.79,384.2]
["bitfinex","SOLUSD",1720196402776,6.382,134.86,134.79,384.2]
["bitfinex","SOLUSD",1720196403114,6.382,134.86,134.73,7.73026151]
["bitfinex","SOLUSD",1720196403115,53.5697,134.85,134.73,384.2]
["bitfinex","SOLUSD",1720196403312,16.0323,134.81,134.71,384.2]
["bitfinex","SOLUSD",1720196403600,6.4054,134.79,134.67,399.4682]
["bitfinex","SOLUSD",1720196403779,20.17,134.78,134.67,399.4682]
["bitfinex","SOLUSD",1720196403976,27.4496,134.78,134.67,399.4682]
["bitfinex","SOLUSD",1720196404172,20.03,134.78,134.67,407.19881604]
["bitfinex","SOLUSD",1720196404689,7.42,134.77,134.67,407.19881604]
["bitfinex","SOLUSD",1720196405075,0.03,134.76,134.67,407.19881604]
["bitfinex","SOLUSD",1720196405894,7.4501,134.77,134.67,407.19881604]
["bitfinex","SOLUSD",1720196406078,0.03,134.75,134.67,407.19881604]
["bitfinex","SOLUSD",1720196406282,0.03,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720196406476,20.03,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720196407389,20.03,134.76,134.67,384.2]
["bitfinex","SOLUSD",1720196407605,7.4222,134.73,134.67,384.2]
["bitfinex","SOLUSD",1720196407891,0.03,134.72,134.64,384.23]
["bitfinex","SOLUSD",1720196408274,0.03,134.73,134.64,391.96443483]
["bitfinex","SOLUSD",1720196408596,0.03,134.72,134.64,391.96443483]
["bitfinex","SOLUSD",1720196408890,0.17,134.76,134.64,391.96443483]
["bitfinex","SOLUSD",1720196408891,0.03,134.74,134.64,384.23]
["bitfinex","SOLUSD",1720196409090,7.4522,134.74,134.64,384.23]
["bitfinex","SOLUSD",1720196409296,7.4224,134.73,134.64,384.2]
["bitfinex","SOLUSD",1720196409501,0.03,134.73,134.64,384.2]
["bitfinex","SOLUSD",1720196411004,0.03,134.74,134.64,391.96837525]
["bitfinex","SOLUSD",1720196411302,0.03,134.72,134.65,100.17]
["bitfinex","SOLUSD",1720196411507,0.03,134.73,134.65,100.17]
["bitfinex","SOLUSD",1720196411803,0.03,134.77,134.67,100.0]
["bitfinex","SOLUSD",1720196412100,0.03,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720196412301,0.03,134.77,134.69,100.0]
["bitfinex","SOLUSD",1720196412475,0.03,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720196413617,0.03,134.77,134.66,115.485]
["bitfinex","SOLUSD",1720196413784,0.03,134.77,134.64,391.96837525]
["bitfinex","SOLUSD",1720196414220,7.422,134.74,134.64,391.93837525]
["bitfinex","SOLUSD",1720196414505,0.03,134.73,134.64,391.93837525]
["bitfinex","SOLUSD",1720196414679,0.03,134.73,134.64,491.93837525]
["bitfinex","SOLUSD",1720196414879,20.03,134.74,134.64,491.93837525]
["bitfinex","SOLUSD",1720196415193,0.03,134.72,134.66,100.0]
["bitfinex","SOLUSD",1720196415694,0.03,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720196415898,0.03,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720196416085,0.03,134.7,134.67,0.17]
["bitfinex","SOLUSD",1720196416599,0.03,134.69,134.67,0.17]
["bitfinex","SOLUSD",1720196416801,20.0,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720196417018,5.79671198,134.83,134.68,100.0]
["bitfinex","SOLUSD",1720196417019,6.2392,134.83,134.71,138.4581]
["bitfinex","SOLUSD",1720196417185,6.2392,134.83,134.74,100.0]
["bitfinex","SOLUSD",1720196417391,16.4553,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720196417608,0.03,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720196417902,0.03,134.81,134.71,400.3381]
["bitfinex","SOLUSD",1720196418095,0.03,134.84,134.72,0.17]
["bitfinex","SOLUSD",1720196418277,7.4169,134.83,134.72,100.17]
["bitfinex","SOLUSD",1720196418677,0.03,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720196418909,0.03,134.82,134.72,100.17]
["bitfinex","SOLUSD",1720196419080,0.03,134.83,134.72,0.17]
["bitfinex","SOLUSD",1720196419280,0.03,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720196419506,7.4473,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720196419690,0.03,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720196420288,0.03,134.8,134.72,384.37]
["bitfinex","SOLUSD",1720196420492,0.03,134.8,134.72,484.37]
["bitfinex","SOLUSD",1720196420808,0.03,134.79,134.72,484.37]
["bitfinex","SOLUSD",1720196421018,0.03,134.79,134.73,100.0]
["bitfinex","SOLUSD",1720196421179,0.03,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720196421611,0.03,134.77,134.74,0.17]
["bitfinex","SOLUSD",1720196421822,0.03,134.77,134.74,384.2]
["bitfinex","SOLUSD",1720196422107,0.03,134.76,134.74,384.2]
["bitfinex","SOLUSD",1720196422330,0.03,134.76,134.68,384.2]
["bitfinex","SOLUSD",1720196422331,18.5819,134.76,134.68,384.2]
["bitfinex","SOLUSD",1720196422495,18.5519,134.76,134.62,390.2898]
["bitfinex","SOLUSD",1720196422798,7.4226,134.73,134.62,398.02971167]
["bitfinex","SOLUSD",1720196423004,7.4217,134.74,134.62,398.02971167]
["bitfinex","SOLUSD",1720196423197,0.03,134.72,134.62,398.02971167]
["bitfinex","SOLUSD",1720196423514,20.03,134.73,134.64,100.0]
["bitfinex","SOLUSD",1720196423717,20.03,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720196423919,0.03,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720196424222,0.03,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720196425279,0.03,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720196425692,20.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720196425693,0.03,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720196426106,0.03,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720196426292,0.03,134.73,134.72,0.17]
["bitfinex","SOLUSD",1720196426499,0.03,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720196429194,0.03,134.77,134.72,384.37]
["bitfinex","SOLUSD",1720196429692,0.03,134.77,134.73,100.0]
["bitfinex","SOLUSD",1720196429896,0.03,134.77,134.75,100.0]
["bitfinex","SOLUSD",1720196430113,6.3499,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720196430284,6.3499,134.89,134.77,122.32]
["bitfinex","SOLUSD",1720196430482,6.3499,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720196431520,0.03,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720196431900,0.03,134.88,134.77,0.17]
["bitfinex","SOLUSD",1720196433733,0.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196433902,0.03,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720196435014,0.03,134.88,134.79,384.37]
["bitfinex","SOLUSD",1720196435209,0.03,134.88,134.79,406.69]
["bitfinex","SOLUSD",1720196435523,0.03,134.88,134.82,100.0]
["bitfinex","SOLUSD",1720196435708,0.03,134.88,134.84,100.0]
["bitfinex","SOLUSD",1720196435912,0.03,134.88,134.85,0.17]
["bitfinex","SOLUSD",1720196436215,0.03,134.87,134.85,0.17]
["bitfinex","SOLUSD",1720196436399,0.03,134.92,134.85,100.17]
["bitfinex","SOLUSD",1720196437414,0.03,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720196437714,0.03,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720196438024,0.03,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720196439314,20.03,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720196439515,0.03,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720196439709,0.03,134.92,134.83,100.17]
["bitfinex","SOLUSD",1720196439909,0.03,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720196440701,0.03,134.92,134.82,384.2]
["bitfinex","SOLUSD",1720196441321,7.4136,134.89,134.82,384.2]
["bitfinex","SOLUSD",1720196441526,7.4141,134.88,134.82,384.2]
["bitfinex","SOLUSD",1720196441711,6.0469,134.87,134.76,384.2]
["bitfinex","SOLUSD",1720196441914,6.0769,134.87,134.76,384.2]
["bitfinex","SOLUSD",1720196442110,0.03,134.86,134.76,384.2]
["bitfinex","SOLUSD",1720196442820,0.03,134.86,134.8,100.0]
["bitfinex","SOLUSD",1720196443199,0.03,134.86,134.81,0.17]
["bitfinex","SOLUSD",1720196443824,0.03,134.85,134.82,100.0]
["bitfinex","SOLUSD",1720196444011,0.03,134.85,134.84,100.0]
["bitfinex","SOLUSD",1720196444217,6.6626,134.92,134.84,100.0]
["bitfinex","SOLUSD",1720196444425,6.6626,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720196444602,0.03,134.91,134.86,100.0]
["bitfinex","SOLUSD",1720196444804,0.03,134.91,134.85,122.49]
["bitfinex","SOLUSD",1720196444805,0.03,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720196445013,0.03,134.9,134.87,0.17]
["bitfinex","SOLUSD",1720196445529,0.03,134.89,134.87,0.17]
["bitfinex","SOLUSD",1720196445713,0.03,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720196445910,0.03,134.88,134.87,0.17]
["bitfinex","SOLUSD",1720196446113,0.03,134.93,134.87,0.17]
["bitfinex","SOLUSD",1720196446308,0.03,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720196446709,6.5076,134.96,134.84,384.2]
["bitfinex","SOLUSD",1720196446710,0.03,134.91,134.84,384.2]
["bitfinex","SOLUSD",1720196447119,0.03,134.9,134.84,384.2]
["bitfinex","SOLUSD",1720196447631,6.0427,134.89,134.84,384.2]
["bitfinex","SOLUSD",1720196448027,0.03,134.88,134.84,384.2]
["bitfinex","SOLUSD",1720196448199,0.03,134.88,134.77,384.2]
["bitfinex","SOLUSD",1720196448511,7.4441,134.88,134.77,384.2]
["bitfinex","SOLUSD",1720196449212,0.03,134.88,134.77,384.2]
["bitfinex","SOLUSD",1720196449407,20.03,134.88,134.77,384.2]
["bitfinex","SOLUSD",1720196450339,20.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196450828,0.03,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720196451008,0.03,134.88,134.77,384.2]
["bitfinex","SOLUSD",1720196451205,0.03,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720196451427,0.03,134.88,134.78,100.17]
["bitfinex","SOLUSD",1720196452017,0.03,134.88,134.82,100.0]
["bitfinex","SOLUSD",1720196452218,0.03,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720196452411,0.03,134.88,134.83,384.37]
["bitfinex","SOLUSD",1720196454510,0.03,134.88,134.84,100.0]
["bitfinex","SOLUSD",1720196454706,0.03,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720196454906,0.03,134.91,134.83,406.69]
["bitfinex","SOLUSD",1720196455139,0.03,134.92,134.83,406.69]
["bitfinex","SOLUSD",1720196455330,0.03,134.92,134.83,384.37]
["bitfinex","SOLUSD",1720196455724,0.03,134.92,134.83,384.2]
["bitfinex","SOLUSD",1720196456237,7.4138,134.89,134.83,384.2]
["bitfinex","SOLUSD",1720196456435,15.3137,134.91,134.83,384.2]
["bitfinex","SOLUSD",1720196456734,6.2755,134.87,134.83,384.2]
["bitfinex","SOLUSD",1720196457122,0.03,134.86,134.83,384.2]
["bitfinex","SOLUSD",1720196457509,0.03,134.86,134.77,391.92888781]
["bitfinex","SOLUSD",1720196459047,0.03,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720196460144,0.03,134.86,134.78,100.17]
["bitfinex","SOLUSD",1720196460314,0.03,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720196461121,0.03,134.86,134.77,391.92888781]
["bitfinex","SOLUSD",1720196462026,7.4156,134.85,134.77,391.92888781]
["bitfinex","SOLUSD",1720196462232,0.03,134.86,134.77,391.92888781]
["bitfinex","SOLUSD",1720196462422,6.2755,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720196462423,0.03,134.84,134.78,0.17]
["bitfinex","SOLUSD",1720196462838,6.2755,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720196462839,0.03,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720196463644,0.03,134.86,134.79,100.0]
["bitfinex","SOLUSD",1720196463847,0.03,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720196464148,0.03,134.86,134.8,1.65164109]
["bitfinex","SOLUSD",1720196464449,8.2958151,134.94,134.86,384.17]
["bitfinex","SOLUSD",1720196464450,6.5659,134.92,134.86,384.17]
["bitfinex","SOLUSD",1720196464745,0.8850151,134.94,134.87,0.17]
["bitfinex","SOLUSD",1720196465124,0.03,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720196465343,0.03,134.91,134.88,100.0]
["bitfinex","SOLUSD",1720196465552,0.03,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720196465720,0.8850151,134.94,134.9,100.0]
["bitfinex","SOLUSD",1720196465921,0.8850151,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720196466124,0.03,134.9,134.89,0.17]
["bitfinex","SOLUSD",1720196466425,0.8850151,134.94,134.89,0.17]
["bitfinex","SOLUSD",1720196466426,0.03,134.93,134.89,0.17]
["bitfinex","SOLUSD",1720196466816,0.03,134.93,134.9,100.0]
["bitfinex","SOLUSD",1720196467143,0.03,134.93,134.92,100.0]
["bitfinex","SOLUSD",1720196467452,0.8850151,134.94,134.92,606.49]
["bitfinex","SOLUSD",1720196467628,21.64995047,135.05,134.92,606.49]
["bitfinex","SOLUSD",1720196467629,21.64995047,135.05,134.97,100.0]
["bitfinex","SOLUSD",1720196467820,21.64995047,135.05,134.97,484.17]
["bitfinex","SOLUSD",1720196468232,0.03,134.98,134.97,484.17]
["bitfinex","SOLUSD",1720196469028,0.03,134.98,134.97,384.17]
["bitfinex","SOLUSD",1720196469243,0.03,134.98,134.97,484.17]
["bitfinex","SOLUSD",1720196469447,0.03,134.98,134.97,506.66]
["bitfinex","SOLUSD",1720196469828,0.04405047,135.05,134.97,526.66]
["bitfinex","SOLUSD",1720196470045,0.04405047,135.05,134.98,142.49]
["bitfinex","SOLUSD",1720196470242,0.04405047,135.05,135.01,100.0]
["bitfinex","SOLUSD",1720196470433,0.04405047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720196470832,0.04405047,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720196470833,0.03,135.04,135.03,100.0]
["bitfinex","SOLUSD",1720196471163,0.03,135.04,135.03,484.34]
["bitfinex","SOLUSD",1720196473036,0.8850151,135.07,135.05,100.0]
["bitfinex","SOLUSD",1720196473357,0.8850151,135.07,135.06,0.17]
["bitfinex","SOLUSD",1720196473559,0.8850151,135.07,135.06,384.34]
["bitfinex","SOLUSD",1720196473738,0.9150151,135.07,135.06,384.34]
["bitfinex","SOLUSD",1720196473942,0.8850151,135.07,135.06,384.34]
["bitfinex","SOLUSD",1720196474338,0.8850151,135.07,135.06,384.17]
["bitfinex","SOLUSD",1720196474830,0.8850151,135.07,135.01,384.17]
["bitfinex","SOLUSD",1720196475236,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196477739,7.4343,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196478054,16.5325,135.05,135.01,384.17]
["bitfinex","SOLUSD",1720196478243,6.0898,135.04,134.95,384.17]
["bitfinex","SOLUSD",1720196478449,7.4063,135.02,134.91,384.17]
["bitfinex","SOLUSD",1720196478648,7.4069,135.01,134.91,384.17]
["bitfinex","SOLUSD",1720196478967,0.03,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720196479133,0.03,135.0,134.94,100.0]
["bitfinex","SOLUSD",1720196479327,0.03,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720196479543,0.03,134.99,134.91,384.17]
["bitfinex","SOLUSD",1720196479760,0.03,135.03,134.91,484.17]
["bitfinex","SOLUSD",1720196479961,6.0898,135.04,134.95,100.0]
["bitfinex","SOLUSD",1720196479962,0.03,134.98,134.95,100.0]
["bitfinex","SOLUSD",1720196480145,0.03,135.03,134.97,100.0]
["bitfinex","SOLUSD",1720196480339,0.8850151,135.07,134.95,584.17]
["bitfinex","SOLUSD",1720196480861,0.03,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720196481044,0.03,135.06,134.96,384.34]
["bitfinex","SOLUSD",1720196481248,0.03,135.06,135.0,100.0]
["bitfinex","SOLUSD",1720196481470,0.03,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720196481768,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196481972,0.03,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720196483063,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196484341,0.03,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720196485466,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196485670,0.03,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720196485844,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196491468,0.03,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720196491666,0.03,135.06,135.02,384.34]
["bitfinex","SOLUSD",1720196492262,0.03,135.06,135.02,384.17]
["bitfinex","SOLUSD",1720196493848,0.03,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720196495180,0.03,135.06,135.03,384.34]
["bitfinex","SOLUSD",1720196496267,0.03,135.06,135.04,1.48031242]
["bitfinex","SOLUSD",1720196496585,0.03,135.06,135.05,1.6502028]
["bitfinex","SOLUSD",1720196496775,0.03,135.06,135.05,1.4802028]
["bitfinex","SOLUSD",1720196496957,0.03,135.06,135.05,1.6502028]
["bitfinex","SOLUSD",1720196497153,0.03,135.06,135.05,0.17]
["bitfinex","SOLUSD",1720196497367,0.03,135.06,135.03,384.17]
["bitfinex","SOLUSD",1720196498885,0.03,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720196500460,0.03,135.06,135.04,384.34]
["bitfinex","SOLUSD",1720196500982,0.03,135.06,134.99,384.17]
["bitfinex","SOLUSD",1720196501183,0.03,135.06,134.99,406.49]
["bitfinex","SOLUSD",1720196501480,0.03,135.06,135.02,222.32]
["bitfinex","SOLUSD",1720196501673,0.03,135.06,135.04,100.0]
["bitfinex","SOLUSD",1720196501863,0.03,135.06,135.02,122.32]
["bitfinex","SOLUSD",1720196502061,0.03,135.06,135.02,100.0]
["bitfinex","SOLUSD",1720196502266,0.03,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720196502576,0.03,135.06,135.01,100.0]
["bitfinex","SOLUSD",1720196502577,0.03,135.06,135.02,100.17]
["bitfinex","SOLUSD",1720196503150,0.03,135.06,134.99,384.17]
["bitfinex","SOLUSD",1720196503460,0.03,135.06,135.01,200.0]
["bitfinex","SOLUSD",1720196503974,0.03,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720196504354,0.4150151,135.07,135.03,100.0]
["bitfinex","SOLUSD",1720196504552,0.03,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720196504880,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196506180,0.03,135.06,135.01,606.49]
["bitfinex","SOLUSD",1720196506374,0.03,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720196506674,0.03,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720196507654,0.03,135.06,135.01,384.17]
["bitfinex","SOLUSD",1720196508476,0.03,135.06,135.01,484.17]
["bitfinex","SOLUSD",1720196509175,0.03,135.06,135.02,0.17]
["bitfinex","SOLUSD",1720196509392,0.03,135.06,135.02,384.34]
["bitfinex","SOLUSD",1720196509560,0.03,135.06,135.05,100.0]
["bitfinex","SOLUSD",1720196509759,0.03,135.06,135.05,0.17]
["bitfinex","SOLUSD",1720196510273,0.03,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720196510685,0.03,135.06,135.03,100.17]
["bitfinex","SOLUSD",1720196511283,0.03,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720196511764,0.03,135.06,135.02,384.17]
["bitfinex","SOLUSD",1720196512087,0.03,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720196512264,0.03,135.06,135.03,200.0]
["bitfinex","SOLUSD",1720196512462,0.03,135.06,135.03,222.32]
["bitfinex","SOLUSD",1720196512660,0.03,135.06,135.05,100.0]
["bitfinex","SOLUSD",1720196512881,0.03,135.06,135.03,100.0]
["bitfinex","SOLUSD",1720196513068,0.03,135.06,135.04,0.17]
["bitfinex","SOLUSD",1720196513886,0.03,135.06,135.03,0.17]
["bitfinex","SOLUSD",1720196514385,0.03,135.06,135.03,100.17]
["bitfinex","SOLUSD",1720196514593,0.03,135.06,135.04,100.0]
["bitfinex","SOLUSD",1720196514771,0.03,135.06,135.05,0.17]
["bitfinex","SOLUSD",1720196515359,0.03,135.06,135.05,384.34]
["bitfinex","SOLUSD",1720196517866,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196519280,0.03,135.06,135.05,384.34]
["bitfinex","SOLUSD",1720196520495,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196521684,0.03,135.06,135.05,484.17]
["bitfinex","SOLUSD",1720196522067,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196522664,0.03,135.06,135.05,484.17]
["bitfinex","SOLUSD",1720196523298,0.03,135.06,135.05,484.34]
["bitfinex","SOLUSD",1720196523467,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196525203,0.03,135.06,135.05,384.34]
["bitfinex","SOLUSD",1720196525989,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196526385,0.03,135.06,135.05,484.17]
["bitfinex","SOLUSD",1720196526699,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196526900,0.03,135.06,135.05,484.17]
["bitfinex","SOLUSD",1720196527489,0.03,135.06,135.05,484.34]
["bitfinex","SOLUSD",1720196530007,0.03,135.06,135.05,506.66]
["bitfinex","SOLUSD",1720196530182,0.03,135.06,135.05,484.34]
["bitfinex","SOLUSD",1720196530378,0.03,135.06,135.05,384.34]
["bitfinex","SOLUSD",1720196530878,0.03,135.06,135.05,384.17]
["bitfinex","SOLUSD",1720196532396,0.03,135.06,135.05,384.34]
["bitfinex","SOLUSD",1720196533404,0.4150151,135.07,135.06,584.14]
["bitfinex","SOLUSD",1720196533610,0.4150151,135.07,135.06,484.31]
["bitfinex","SOLUSD",1720196533906,0.4450151,135.07,135.06,484.31]
["bitfinex","SOLUSD",1720196534113,0.4450151,135.07,135.06,606.63]
["bitfinex","SOLUSD",1720196534281,0.2350151,135.07,135.06,622.4406]
["bitfinex","SOLUSD",1720196534485,0.2350151,135.07,135.06,384.14]
["bitfinex","SOLUSD",1720196534917,0.2350151,135.07,135.06,484.14]
["bitfinex","SOLUSD",1720196535289,0.2350151,135.07,135.06,384.14]
["bitfinex","SOLUSD",1720196536122,0.2350151,135.07,135.06,484.14]
["bitfinex","SOLUSD",1720196536811,0.2350151,135.07,135.06,484.31]
["bitfinex","SOLUSD",1720196537904,0.2350151,135.07,135.06,384.14]
["bitfinex","SOLUSD",1720196538290,0.03,135.08,135.07,383.9049849]
["bitfinex","SOLUSD",1720196538612,0.1,135.09,135.07,383.9049849]
["bitfinex","SOLUSD",1720196539492,0.13,135.09,135.07,383.9049849]
["bitfinex","SOLUSD",1720196539696,0.13,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720196539697,16.2805,135.08,135.03,7.71616692]
["bitfinex","SOLUSD",1720196540224,0.03,135.07,135.02,383.9049849]
["bitfinex","SOLUSD",1720196540626,0.03,135.07,135.02,391.62509078]
["bitfinex","SOLUSD",1720196540791,0.03,135.07,135.02,383.9049849]
["bitfinex","SOLUSD",1720196541113,6.4114,135.06,135.02,383.9049849]
["bitfinex","SOLUSD",1720196541490,0.03,135.05,135.02,383.9049849]
["bitfinex","SOLUSD",1720196541696,16.3536,135.04,134.98,5.75401824]
["bitfinex","SOLUSD",1720196541890,16.3536,135.04,134.99,100.0]
["bitfinex","SOLUSD",1720196542105,0.03,135.03,134.99,107.72069408]
["bitfinex","SOLUSD",1720196542422,0.03,135.03,135.01,100.0]
["bitfinex","SOLUSD",1720196542794,0.03,135.03,134.99,374.95907898]
["bitfinex","SOLUSD",1720196543119,0.03,135.05,134.99,374.95907898]
["bitfinex","SOLUSD",1720196543596,0.03,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720196544916,0.03,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720196545127,0.03,135.05,134.99,374.95907898]
["bitfinex","SOLUSD",1720196545699,20.03,135.05,134.99,7.72069408]
["bitfinex","SOLUSD",1720196546020,0.03,135.04,134.99,7.72069408]
["bitfinex","SOLUSD",1720196546189,0.03,135.04,134.99,107.72069408]
["bitfinex","SOLUSD",1720196546388,0.03,135.04,134.99,7.72069408]
["bitfinex","SOLUSD",1720196546593,0.03,135.05,134.99,7.72069408]
["bitfinex","SOLUSD",1720196546794,0.03,135.03,134.99,7.72069408]
["bitfinex","SOLUSD",1720196546995,0.03,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720196547423,0.03,135.05,135.0,100.17]
["bitfinex","SOLUSD",1720196547720,0.03,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720196548094,0.03,135.03,135.0,100.17]
["bitfinex","SOLUSD",1720196548499,0.03,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720196548714,0.03,135.02,135.0,0.17]
["bitfinex","SOLUSD",1720196548913,0.03,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720196549121,0.03,135.01,135.0,100.17]
["bitfinex","SOLUSD",1720196549305,0.03,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720196549735,0.03,135.05,135.0,467.2383849]
["bitfinex","SOLUSD",1720196550329,0.03,135.05,135.0,367.2383849]
["bitfinex","SOLUSD",1720196550644,0.03,135.05,135.0,467.2383849]
["bitfinex","SOLUSD",1720196550809,0.03,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720196551204,0.03,135.05,135.02,100.0]
["bitfinex","SOLUSD",1720196551404,0.03,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720196551603,0.03,135.04,135.0,467.2383849]
["bitfinex","SOLUSD",1720196551829,0.03,135.04,135.0,367.2383849]
["bitfinex","SOLUSD",1720196551996,0.03,135.03,135.0,367.2383849]
["bitfinex","SOLUSD",1720196552202,0.03,135.07,135.0,367.2383849]
["bitfinex","SOLUSD",1720196553348,6.0218,135.06,135.0,367.2383849]
["bitfinex","SOLUSD",1720196553836,0.03,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720196554134,0.03,135.05,134.99,374.95907898]
["bitfinex","SOLUSD",1720196554310,0.03,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720196555334,0.03,135.05,135.0,100.17]
["bitfinex","SOLUSD",1720196555997,0.03,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720196556821,0.03,135.05,135.01,100.0]
["bitfinex","SOLUSD",1720196557002,0.03,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720196557397,0.03,135.05,135.02,367.4083849]
["bitfinex","SOLUSD",1720196560041,0.03,135.05,135.03,100.0]
["bitfinex","SOLUSD",1720196560340,16.3536,135.08,135.04,0.17]
["bitfinex","SOLUSD",1720196560543,6.6465,135.09,135.05,100.0]
["bitfinex","SOLUSD",1720196560709,6.6465,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720196561039,0.03,135.08,135.04,367.4083849]
["bitfinex","SOLUSD",1720196561407,0.03,135.08,135.05,100.0]
["bitfinex","SOLUSD",1720196561613,0.03,135.08,135.06,0.17]
["bitfinex","SOLUSD",1720196561829,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196562043,0.03,135.08,135.07,100.17]
["bitfinex","SOLUSD",1720196562210,0.03,135.08,135.07,0.17]
["bitfinex","SOLUSD",1720196563016,0.03,135.08,135.06,367.2383849]
["bitfinex","SOLUSD",1720196563343,0.03,135.08,135.01,467.2383849]
["bitfinex","SOLUSD",1720196563538,0.03,135.08,135.01,367.2383849]
["bitfinex","SOLUSD",1720196563710,0.03,135.08,135.01,467.2383849]
["bitfinex","SOLUSD",1720196564033,0.03,135.08,135.01,567.2383849]
["bitfinex","SOLUSD",1720196564338,0.03,135.08,135.05,100.0]
["bitfinex","SOLUSD",1720196564932,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196565137,0.03,135.08,135.07,100.17]
["bitfinex","SOLUSD",1720196565817,0.03,135.08,135.07,467.4083849]
["bitfinex","SOLUSD",1720196566636,0.03,135.08,135.07,367.4083849]
["bitfinex","SOLUSD",1720196567126,0.03,135.08,135.07,467.4083849]
["bitfinex","SOLUSD",1720196568251,0.03,135.08,135.07,367.4083849]
["bitfinex","SOLUSD",1720196568412,0.03,135.08,135.07,367.2383849]
["bitfinex","SOLUSD",1720196569240,0.03,135.08,135.05,100.0]
["bitfinex","SOLUSD",1720196569531,0.03,135.08,135.03,132.72030528]
["bitfinex","SOLUSD",1720196569735,0.03,135.08,135.03,232.72030528]
["bitfinex","SOLUSD",1720196570109,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196570341,0.03,135.08,135.03,132.72030528]
["bitfinex","SOLUSD",1720196571455,0.03,135.08,135.06,100.0]
["bitfinex","SOLUSD",1720196571744,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196572037,0.03,135.08,135.06,26.8]
["bitfinex","SOLUSD",1720196572820,0.03,135.08,135.07,0.17]
["bitfinex","SOLUSD",1720196573814,0.03,135.08,135.06,26.97]
["bitfinex","SOLUSD",1720196575228,0.03,135.08,135.06,411.17]
["bitfinex","SOLUSD",1720196575628,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196575825,0.03,135.08,135.07,100.17]
["bitfinex","SOLUSD",1720196577655,0.03,135.08,135.07,100.0]
["bitfinex","SOLUSD",1720196579045,0.03,135.08,135.07,100.17]
["bitfinex","SOLUSD",1720196579946,0.03,135.08,135.07,113.57]
["bitfinex","SOLUSD",1720196580160,0.03,135.08,135.07,213.57]
["bitfinex","SOLUSD",1720196580950,0.03,135.08,135.07,0.17]
["bitfinex","SOLUSD",1720196581254,0.03,135.08,135.07,497.77]
["bitfinex","SOLUSD",1720196581631,0.03,135.08,135.07,384.37]
["bitfinex","SOLUSD",1720196581939,0.03,135.08,135.07,397.6]
["bitfinex","SOLUSD",1720196583355,0.03,135.08,135.07,397.77]
["bitfinex","SOLUSD",1720196583549,0.03,135.08,135.07,384.37]
["bitfinex","SOLUSD",1720196583758,0.03,135.08,135.07,397.77]
["bitfinex","SOLUSD",1720196584451,0.03,135.08,135.07,384.37]
["bitfinex","SOLUSD",1720196584653,0.03,135.08,135.07,397.77]
["bitfinex","SOLUSD",1720196584833,0.03,135.08,135.07,384.37]
["bitfinex","SOLUSD",1720196585020,0.03,135.08,135.07,397.77]
["bitfinex","SOLUSD",1720196586053,0.03,135.08,135.07,384.37]
["bitfinex","SOLUSD",1720196586346,0.03,135.08,135.07,384.2]
["bitfinex","SOLUSD",1720196586824,0.03,135.08,135.07,497.6]
["bitfinex","SOLUSD",1720196587760,0.03,135.08,135.07,497.77]
["bitfinex","SOLUSD",1720196589934,0.1,135.09,135.08,506.45]
["bitfinex","SOLUSD",1720196590143,0.1,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720196590457,0.1,135.19,135.17,13.4]
["bitfinex","SOLUSD",1720196590845,0.03,135.18,135.16,13.4]
["bitfinex","SOLUSD",1720196591041,0.03,135.18,135.15,13.4]
["bitfinex","SOLUSD",1720196591237,0.03,135.18,135.14,113.4]
["bitfinex","SOLUSD",1720196591436,0.03,135.18,135.15,13.4]
["bitfinex","SOLUSD",1720196591632,0.03,135.18,135.16,13.4]
["bitfinex","SOLUSD",1720196592651,0.03,135.18,135.17,13.4]
["bitfinex","SOLUSD",1720196592956,13.5,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720196593155,0.1,135.29,135.23,13.4]
["bitfinex","SOLUSD",1720196593363,13.4,135.28,135.23,13.4]
["bitfinex","SOLUSD",1720196593666,13.4,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720196593967,0.03,135.25,135.2,13.4]
["bitfinex","SOLUSD",1720196594250,0.03,135.25,135.16,100.0]
["bitfinex","SOLUSD",1720196594251,22.0763,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720196594458,35.4763,135.24,135.19,13.4]
["bitfinex","SOLUSD",1720196594635,22.0763,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720196594840,0.03,135.23,135.19,13.4]
["bitfinex","SOLUSD",1720196595556,0.03,135.23,135.2,13.4]
["bitfinex","SOLUSD",1720196595739,0.03,135.23,135.21,13.4]
["bitfinex","SOLUSD",1720196596142,0.03,135.23,135.19,13.4]
["bitfinex","SOLUSD",1720196596850,13.4,135.22,135.17,13.4]
["bitfinex","SOLUSD",1720196597055,0.03,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720196597258,13.43,135.21,135.16,13.4]
["bitfinex","SOLUSD",1720196597439,0.03,135.21,135.16,13.4]
["bitfinex","SOLUSD",1720196597641,0.03,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720196597945,6.3156,135.18,135.1,169.6409]
["bitfinex","SOLUSD",1720196598287,19.7156,135.18,135.1,100.0]
["bitfinex","SOLUSD",1720196598568,13.43,135.17,135.12,13.4]
["bitfinex","SOLUSD",1720196598945,13.43,135.17,135.07,105.8864762]
["bitfinex","SOLUSD",1720196599139,13.43,135.17,135.06,22.3045]
["bitfinex","SOLUSD",1720196599140,15.7205,135.17,135.04,100.0]
["bitfinex","SOLUSD",1720196599343,13.4,135.12,135.07,13.4]
["bitfinex","SOLUSD",1720196599564,13.4,135.12,135.02,128.56223532]
["bitfinex","SOLUSD",1720196599565,13.4,135.11,135.06,13.4]
["bitfinex","SOLUSD",1720196599783,15.7205,135.17,135.06,484.2]
["bitfinex","SOLUSD",1720196600061,0.03,135.11,135.06,484.2]
["bitfinex","SOLUSD",1720196600368,0.03,135.11,135.08,100.0]
["bitfinex","SOLUSD",1720196600537,0.03,135.11,135.06,384.2]
["bitfinex","SOLUSD",1720196600538,0.03,135.11,135.1,100.0]
["bitfinex","SOLUSD",1720196600871,15.6905,135.17,135.06,484.2]
["bitfinex","SOLUSD",1720196600872,0.03,135.16,135.06,484.2]
["bitfinex","SOLUSD",1720196601644,0.03,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720196602157,0.03,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720196602369,0.03,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720196602771,7.3993,135.15,135.06,384.2]
["bitfinex","SOLUSD",1720196602938,20.0,135.14,135.06,384.2]
["bitfinex","SOLUSD",1720196603248,0.03,135.13,135.06,384.2]
["bitfinex","SOLUSD",1720196603980,0.03,135.13,135.06,484.2]
["bitfinex","SOLUSD",1720196604339,20.03,135.14,135.06,384.2]
["bitfinex","SOLUSD",1720196604547,0.03,135.12,135.08,100.0]
["bitfinex","SOLUSD",1720196604750,0.03,135.12,135.1,100.0]
["bitfinex","SOLUSD",1720196604945,16.0242,135.21,135.12,100.0]
["bitfinex","SOLUSD",1720196605249,16.0242,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720196605459,34.2704,135.29,135.13,0.17]
["bitfinex","SOLUSD",1720196605460,6.4986,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720196605660,0.03,135.17,135.16,100.0]
["bitfinex","SOLUSD",1720196605978,6.4986,135.22,135.16,100.0]
["bitfinex","SOLUSD",1720196605979,6.4986,135.22,135.16,100.17]
["bitfinex","SOLUSD",1720196606174,6.4986,135.22,135.17,0.17]
["bitfinex","SOLUSD",1720196606850,6.4986,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720196607051,0.03,135.21,135.14,100.0]
["bitfinex","SOLUSD",1720196607250,0.03,135.21,135.12,484.2]
["bitfinex","SOLUSD",1720196607251,0.03,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720196607455,0.03,135.21,135.12,384.2]
["bitfinex","SOLUSD",1720196607956,0.03,135.21,135.16,100.0]
["bitfinex","SOLUSD",1720196608674,0.03,135.21,135.13,126.8]
["bitfinex","SOLUSD",1720196608873,0.03,135.21,135.13,100.0]
["bitfinex","SOLUSD",1720196610365,0.03,135.21,135.15,100.0]
["bitfinex","SOLUSD",1720196610672,0.03,135.21,135.17,100.0]
["bitfinex","SOLUSD",1720196611057,0.03,135.21,135.18,0.17]
["bitfinex","SOLUSD",1720196611249,0.03,135.21,135.18,384.37]
["bitfinex","SOLUSD",1720196611450,0.03,135.21,135.18,384.2]
["bitfinex","SOLUSD",1720196616149,15.8825,135.2,135.18,384.2]
["bitfinex","SOLUSD",1720196616581,0.03,135.19,135.18,384.2]
["bitfinex","SOLUSD",1720196616758,6.4728,135.18,135.09,7.395]
["bitfinex","SOLUSD",1720196616958,6.4728,135.18,135.08,360.27312866]
["bitfinex","SOLUSD",1720196617159,0.03,135.17,135.08,360.27312866]
["bitfinex","SOLUSD",1720196617757,0.03,135.17,135.06,394.6148]
["bitfinex","SOLUSD",1720196617959,7.428,135.17,135.06,367.8148]
["bitfinex","SOLUSD",1720196618159,0.03,135.17,135.06,375.53899648]
["bitfinex","SOLUSD",1720196618474,20.03,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720196618851,0.03,135.17,135.06,375.53899648]
["bitfinex","SOLUSD",1720196619658,0.03,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720196620174,6.2825,135.15,135.06,360.27759648]
["bitfinex","SOLUSD",1720196620757,0.03,135.14,135.06,360.27759648]
["bitfinex","SOLUSD",1720196621367,0.03,135.14,135.06,352.5534]
["bitfinex","SOLUSD",1720196621779,0.03,135.14,135.06,360.27716681]
["bitfinex","SOLUSD",1720196622159,0.03,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720196623265,0.03,135.14,135.07,100.17]
["bitfinex","SOLUSD",1720196624087,0.03,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720196624260,0.03,135.14,135.07,100.17]
["bitfinex","SOLUSD",1720196624585,0.03,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720196625266,0.03,135.14,135.07,100.17]
["bitfinex","SOLUSD",1720196627086,0.03,135.14,135.09,100.0]
["bitfinex","SOLUSD",1720196627294,0.03,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720196627780,0.03,135.14,135.06,493.39206681]
["bitfinex","SOLUSD",1720196627781,0.03,135.14,135.06,487.07716681]
["bitfinex","SOLUSD",1720196627983,0.03,135.14,135.06,460.27716681]
["bitfinex","SOLUSD",1720196628184,0.03,135.14,135.06,360.27716681]
["bitfinex","SOLUSD",1720196628668,0.03,135.14,135.03,479.3534]
["bitfinex","SOLUSD",1720196628865,20.03,135.14,135.03,479.3534]
["bitfinex","SOLUSD",1720196629075,20.03,135.14,135.03,487.07860969]
["bitfinex","SOLUSD",1720196629785,20.03,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720196629984,20.03,135.14,135.03,487.07860969]
["bitfinex","SOLUSD",1720196630869,0.03,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720196631371,0.03,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720196631588,0.03,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720196631891,0.03,135.14,135.09,100.0]
["bitfinex","SOLUSD",1720196632093,0.03,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720196632775,0.03,135.14,135.09,469.0215]
["bitfinex","SOLUSD",1720196633082,0.03,135.14,135.09,369.0215]
["bitfinex","SOLUSD",1720196633293,0.03,135.14,135.1,0.17]
["bitfinex","SOLUSD",1720196635187,6.3764,135.2,135.11,100.0]
["bitfinex","SOLUSD",1720196635390,6.3764,135.2,135.13,100.0]
["bitfinex","SOLUSD",1720196635594,6.3764,135.2,135.14,0.17]
["bitfinex","SOLUSD",1720196635817,6.3764,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720196635985,0.03,135.19,135.11,452.5534]
["bitfinex","SOLUSD",1720196636289,0.03,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720196636492,0.03,135.19,135.11,352.5534]
["bitfinex","SOLUSD",1720196636873,0.03,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720196637585,0.03,135.19,135.13,100.0]
["bitfinex","SOLUSD",1720196637769,0.03,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720196638698,0.03,135.19,135.18,100.0]
["bitfinex","SOLUSD",1720196638900,6.6092,135.27,135.22,100.0]
["bitfinex","SOLUSD",1720196639066,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720196639067,0.03,135.26,135.23,0.17]
["bitfinex","SOLUSD",1720196639569,0.03,135.26,135.24,100.0]
["bitfinex","SOLUSD",1720196639882,0.03,135.26,135.25,100.17]
["bitfinex","SOLUSD",1720196640101,0.03,135.28,135.25,100.17]
["bitfinex","SOLUSD",1720196640383,0.03,135.28,135.2,22.25]
["bitfinex","SOLUSD",1720196640384,6.6092,135.27,135.2,352.5234]
["bitfinex","SOLUSD",1720196640768,0.03,135.26,135.2,352.5234]
["bitfinex","SOLUSD",1720196641172,0.03,135.26,135.18,452.5234]
["bitfinex","SOLUSD",1720196642474,0.03,135.26,135.18,352.5234]
["bitfinex","SOLUSD",1720196642911,0.03,135.26,135.18,452.5234]
["bitfinex","SOLUSD",1720196643079,0.03,135.26,135.2,100.0]
["bitfinex","SOLUSD",1720196643278,0.03,135.26,135.18,552.5234]
["bitfinex","SOLUSD",1720196643474,0.03,135.26,135.18,452.5234]
["bitfinex","SOLUSD",1720196644484,0.03,135.26,135.18,352.5234]
["bitfinex","SOLUSD",1720196645828,0.03,135.26,135.19,100.0]
["bitfinex","SOLUSD",1720196646601,0.03,135.26,135.19,452.5234]
["bitfinex","SOLUSD",1720196646800,0.03,135.26,135.21,100.0]
["bitfinex","SOLUSD",1720196647005,0.03,135.26,135.2,0.17]
["bitfinex","SOLUSD",1720196648700,0.03,135.26,135.19,352.5234]
["bitfinex","SOLUSD",1720196649086,0.03,135.26,135.19,452.5234]
["bitfinex","SOLUSD",1720196649284,0.03,135.26,135.2,0.17]
["bitfinex","SOLUSD",1720196649496,0.03,135.26,135.21,100.0]
["bitfinex","SOLUSD",1720196649704,0.03,135.26,135.22,0.17]
["bitfinex","SOLUSD",1720196649914,0.03,135.26,135.21,100.0]
["bitfinex","SOLUSD",1720196650603,0.03,135.26,135.2,0.17]
["bitfinex","SOLUSD",1720196650917,0.03,135.26,135.19,352.5234]
["bitfinex","SOLUSD",1720196651106,6.6092,135.27,135.19,352.5234]
["bitfinex","SOLUSD",1720196651624,0.03,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720196651804,0.03,135.25,135.19,352.5234]
["bitfinex","SOLUSD",1720196652711,0.03,135.25,135.18,452.5234]
["bitfinex","SOLUSD",1720196653015,0.03,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720196654090,0.03,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720196654420,0.03,135.25,135.18,352.5234]
["bitfinex","SOLUSD",1720196654721,0.03,135.25,135.18,452.5234]
["bitfinex","SOLUSD",1720196655017,0.03,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720196655792,0.03,135.25,135.18,452.5234]
["bitfinex","SOLUSD",1720196656813,0.03,135.25,135.21,100.0]
["bitfinex","SOLUSD",1720196657022,0.03,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720196657320,0.03,135.25,135.21,0.17]
["bitfinex","SOLUSD",1720196657912,0.03,135.25,135.18,452.5234]
["bitfinex","SOLUSD",1720196658218,0.03,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720196658598,0.03,135.25,135.19,352.6934]
["bitfinex","SOLUSD",1720196659422,0.03,135.25,135.2,100.0]
["bitfinex","SOLUSD",1720196659609,0.03,135.25,135.21,0.17]
["bitfinex","SOLUSD",1720196660105,0.03,135.25,135.19,352.5234]
["bitfinex","SOLUSD",1720196660297,0.03,135.25,135.2,100.17]
["bitfinex","SOLUSD",1720196662219,0.03,135.25,135.22,100.0]
["bitfinex","SOLUSD",1720196662803,0.03,135.25,135.23,0.17]
["bitfinex","SOLUSD",1720196662999,0.03,135.25,135.24,100.0]
["bitfinex","SOLUSD",1720196663328,0.03,135.25,135.23,352.5234]
["bitfinex","SOLUSD",1720196664000,0.03,135.25,135.23,452.5234]
["bitfinex","SOLUSD",1720196664328,0.03,135.28,135.23,452.5234]
["bitfinex","SOLUSD",1720196664539,0.03,135.28,135.24,0.17]
["bitfinex","SOLUSD",1720196664730,0.03,135.28,135.23,452.5234]
["bitfinex","SOLUSD",1720196665928,0.03,135.28,135.23,352.5234]
["bitfinex","SOLUSD",1720196666424,0.03,135.28,135.24,100.0]
["bitfinex","SOLUSD",1720196666808,0.03,135.28,135.25,0.17]
["bitfinex","SOLUSD",1720196667018,0.03,135.28,135.24,100.0]
["bitfinex","SOLUSD",1720196667227,0.03,135.28,135.26,100.0]
["bitfinex","SOLUSD",1720196667603,0.03,135.28,135.27,0.17]
["bitfinex","SOLUSD",1720196668622,0.03,135.28,135.27,352.6934]
["bitfinex","SOLUSD",1720196670114,0.03,135.28,135.27,379.4334]
["bitfinex","SOLUSD",1720196670736,0.03,135.28,135.27,352.6934]
["bitfinex","SOLUSD",1720196670904,0.8850151,135.35,135.33,100.0]
["bitfinex","SOLUSD",1720196671432,0.8850151,135.35,135.34,0.17]
["bitfinex","SOLUSD",1720196671741,0.9150151,135.35,135.34,0.17]
["bitfinex","SOLUSD",1720196672129,0.8850151,135.35,135.34,0.17]
["bitfinex","SOLUSD",1720196672331,0.03,135.38,135.37,100.0]
["bitfinex","SOLUSD",1720196672532,0.03,135.38,135.34,495.8943]
["bitfinex","SOLUSD",1720196672835,0.03,135.38,135.34,452.6934]
["bitfinex","SOLUSD",1720196673033,0.03,135.38,135.37,100.0]
["bitfinex","SOLUSD",1720196673341,0.03,135.38,135.35,100.0]
["bitfinex","SOLUSD",1720196673529,0.03,135.38,135.36,0.17]
["bitfinex","SOLUSD",1720196673731,0.03,135.38,135.37,100.0]
["bitfinex","SOLUSD",1720196674025,0.03,135.38,135.37,100.17]
["bitfinex","SOLUSD",1720196675627,0.03,135.38,135.37,126.91]
["bitfinex","SOLUSD",1720196676327,0.03,135.38,135.37,479.4334]
["bitfinex","SOLUSD",1720196678411,0.1,135.39,135.38,16.1645]
["bitfinex","SOLUSD",1720196678729,0.1,135.39,135.38,116.3345]
["bitfinex","SOLUSD",1720196678915,0.1,135.39,135.38,16.3345]
["bitfinex","SOLUSD",1720196679121,0.1,135.39,135.38,116.3345]
["bitfinex","SOLUSD",1720196679435,1.974e-05,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720196679932,1.974e-05,135.45,135.38,352.5234]
["bitfinex","SOLUSD",1720196680133,1.974e-05,135.45,135.38,452.5234]
["bitfinex","SOLUSD",1720196680512,1.974e-05,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720196680913,1.974e-05,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720196681214,1.974e-05,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720196682330,1.974e-05,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720196682711,1.974e-05,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720196683134,1.974e-05,135.45,135.41,126.74]
["bitfinex","SOLUSD",1720196683314,1.974e-05,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720196683633,1.974e-05,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720196683838,1.974e-05,135.45,135.4,20.17]
["bitfinex","SOLUSD",1720196684016,1.974e-05,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720196684347,1.974e-05,135.45,135.43,100.0]
["bitfinex","SOLUSD",1720196684633,1.974e-05,135.45,135.38,352.5234]
["bitfinex","SOLUSD",1720196685142,1.974e-05,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720196685344,1.974e-05,135.45,135.36,479.2634]
["bitfinex","SOLUSD",1720196685638,1.974e-05,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720196685846,1.974e-05,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720196686052,6.1093,135.43,135.36,360.065615]
["bitfinex","SOLUSD",1720196686332,0.03,135.42,135.34,352.5234]
["bitfinex","SOLUSD",1720196688435,6.1093,135.41,135.34,352.5234]
["bitfinex","SOLUSD",1720196688836,6.1393,135.41,135.34,352.5234]
["bitfinex","SOLUSD",1720196689036,6.1393,135.41,135.35,100.0]
["bitfinex","SOLUSD",1720196690348,6.1393,135.41,135.37,100.0]
["bitfinex","SOLUSD",1720196690765,6.1393,135.41,135.35,100.0]
["bitfinex","SOLUSD",1720196691145,6.1393,135.41,135.39,100.0]
["bitfinex","SOLUSD",1720196691340,0.03,135.41,135.39,100.0]
["bitfinex","SOLUSD",1720196691751,1.974e-05,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720196691950,0.03001974,135.45,135.37,142.8843]
["bitfinex","SOLUSD",1720196692362,0.03001974,135.45,135.37,126.74]
["bitfinex","SOLUSD",1720196692942,0.03001974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720196693166,0.8850151,135.48,135.46,100.0]
["bitfinex","SOLUSD",1720196693969,0.8850151,135.48,135.43,129.55615537]
["bitfinex","SOLUSD",1720196694139,0.9150151,135.48,135.45,100.0]
["bitfinex","SOLUSD",1720196694960,0.9150151,135.48,135.44,0.17]
["bitfinex","SOLUSD",1720196695261,0.9150151,135.48,135.43,100.0]
["bitfinex","SOLUSD",1720196695449,0.9150151,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720196695646,0.9150151,135.48,135.43,100.0]
["bitfinex","SOLUSD",1720196696577,0.9150151,135.48,135.46,100.0]
["bitfinex","SOLUSD",1720196697458,0.9150151,135.48,135.45,0.17]
["bitfinex","SOLUSD",1720196697773,0.9150151,135.48,135.46,100.0]
["bitfinex","SOLUSD",1720196698263,0.9150151,135.48,135.44,6.0483]
["bitfinex","SOLUSD",1720196698264,0.9150151,135.48,135.43,9.55615537]
["bitfinex","SOLUSD",1720196698474,0.9150151,135.48,135.44,100.0]
["bitfinex","SOLUSD",1720196699557,0.9150151,135.48,135.47,100.0]
["bitfinex","SOLUSD",1720196699744,0.9150151,135.48,135.47,120.17]
["bitfinex","SOLUSD",1720196700639,30.0,135.58,135.53,100.0]
["bitfinex","SOLUSD",1720196700843,6.70102154,135.58,135.57,100.0]
["bitfinex","SOLUSD",1720196701069,6.00996319,135.66,135.61,100.0]
["bitfinex","SOLUSD",1720196701262,6.00996319,135.66,135.61,120.0]
["bitfinex","SOLUSD",1720196701474,6.00996319,135.66,135.54,12.44309264]
["bitfinex","SOLUSD",1720196701475,6.1327,135.61,135.54,12.44309264]
["bitfinex","SOLUSD",1720196701643,7.3775,135.55,135.43,7.68555361]
["bitfinex","SOLUSD",1720196701850,51.8647,135.64,135.43,7.68555361]
["bitfinex","SOLUSD",1720196701851,6.1327,135.54,135.43,7.68555361]
["bitfinex","SOLUSD",1720196702189,7.4088,135.53,135.4,16.5365]
["bitfinex","SOLUSD",1720196702342,0.03,135.53,135.45,100.0]
["bitfinex","SOLUSD",1720196702542,0.03,135.53,135.4,116.5365]
["bitfinex","SOLUSD",1720196702543,0.03,135.53,135.43,7.69427796]
["bitfinex","SOLUSD",1720196702745,0.03,135.53,135.44,100.0]
["bitfinex","SOLUSD",1720196703386,0.03,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720196703555,0.03,135.53,135.51,100.0]
["bitfinex","SOLUSD",1720196703741,8.0323151,135.62,135.53,100.0]
["bitfinex","SOLUSD",1720196704252,8.0323151,135.62,135.51,100.0]
["bitfinex","SOLUSD",1720196704648,7.0177151,135.62,135.52,100.17]
["bitfinex","SOLUSD",1720196704954,7.0177151,135.62,135.52,0.17]
["bitfinex","SOLUSD",1720196705146,7.0177151,135.62,135.51,0.17]
["bitfinex","SOLUSD",1720196705347,7.0177151,135.62,135.5,0.17]
["bitfinex","SOLUSD",1720196705567,7.0177151,135.62,135.5,100.17]
["bitfinex","SOLUSD",1720196705777,7.0177151,135.62,135.51,100.0]
["bitfinex","SOLUSD",1720196705950,7.0177151,135.62,135.52,0.17]
["bitfinex","SOLUSD",1720196706279,7.0177151,135.62,135.53,100.0]
["bitfinex","SOLUSD",1720196706564,7.1473,135.61,135.43,129.94427796]
["bitfinex","SOLUSD",1720196706768,7.1473,135.61,135.48,100.0]
["bitfinex","SOLUSD",1720196707074,7.1473,135.61,135.44,29.99]
["bitfinex","SOLUSD",1720196707371,7.1473,135.61,135.46,100.0]
["bitfinex","SOLUSD",1720196707574,7.1473,135.61,135.51,100.0]
["bitfinex","SOLUSD",1720196708641,7.1473,135.61,135.46,106.6253]
["bitfinex","SOLUSD",1720196708945,7.1473,135.61,135.5,100.0]
["bitfinex","SOLUSD",1720196709563,7.1473,135.61,135.53,100.0]
["bitfinex","SOLUSD",1720196709773,7.1473,135.61,135.5,100.0]
["bitfinex","SOLUSD",1720196709975,7.1473,135.61,135.53,100.0]
["bitfinex","SOLUSD",1720196710176,7.1473,135.61,135.5,100.0]
["bitfinex","SOLUSD",1720196711372,7.1473,135.61,135.51,0.17]
["bitfinex","SOLUSD",1720196711583,6.1327,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720196711749,6.1327,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720196711953,6.1327,135.61,135.55,0.17]
["bitfinex","SOLUSD",1720196712150,0.8850151,135.62,135.55,100.17]
["bitfinex","SOLUSD",1720196712774,0.8850151,135.62,135.6,100.0]
["bitfinex","SOLUSD",1720196713193,0.8850151,135.62,135.56,20.0]
["bitfinex","SOLUSD",1720196713482,0.8850151,135.62,135.57,0.17]
["bitfinex","SOLUSD",1720196713858,0.8850151,135.62,135.57,100.17]
["bitfinex","SOLUSD",1720196714180,0.8850151,135.62,135.58,100.0]
["bitfinex","SOLUSD",1720196714357,0.8850151,135.62,135.61,100.0]
["bitfinex","SOLUSD",1720196714677,0.8850151,135.62,135.61,20.0]
["bitfinex","SOLUSD",1720196714978,0.8850151,135.62,135.59,100.17]
["bitfinex","SOLUSD",1720196714979,0.8850151,135.62,135.6,20.0]
["bitfinex","SOLUSD",1720196715168,0.8850151,135.62,135.61,0.17]
["bitfinex","SOLUSD",1720196715352,0.03,135.62,135.61,15.3084]
["bitfinex","SOLUSD",1720196715556,0.1,135.69,135.63,100.0]
["bitfinex","SOLUSD",1720196715859,0.1,135.69,135.64,120.17]
["bitfinex","SOLUSD",1720196715860,0.03,135.69,135.64,120.17]
["bitfinex","SOLUSD",1720196716060,0.03,135.68,135.64,120.17]
["bitfinex","SOLUSD",1720196716282,0.1,135.79,135.67,21.3292]
["bitfinex","SOLUSD",1720196716582,0.04378652,135.86,135.85,100.0]
["bitfinex","SOLUSD",1720196716781,141.23143061,136.0,135.85,42.86755062]
["bitfinex","SOLUSD",1720196716951,0.01794739,135.94,135.86,93.24265935]
["bitfinex","SOLUSD",1720196717162,0.01794739,135.94,135.89,100.0]
["bitfinex","SOLUSD",1720196717365,0.01794739,135.94,135.91,100.0]
["bitfinex","SOLUSD",1720196717800,0.01794739,135.94,135.83,100.0]
["bitfinex","SOLUSD",1720196718004,0.01794739,135.94,135.78,15.1384]
["bitfinex","SOLUSD",1720196718572,7.3585,135.9,135.78,15.1384]
["bitfinex","SOLUSD",1720196718897,0.01794739,135.94,135.85,200.0]
["bitfinex","SOLUSD",1720196719064,0.01794739,135.94,135.85,100.0]
["bitfinex","SOLUSD",1720196719268,0.01794739,135.94,135.81,22.25]
["bitfinex","SOLUSD",1720196719269,0.01794739,135.94,135.83,129.99]
["bitfinex","SOLUSD",1720196719465,0.01794739,135.94,135.84,200.0]
["bitfinex","SOLUSD",1720196719772,0.01794739,135.94,135.8,100.0]
["bitfinex","SOLUSD",1720196720164,0.01794739,135.94,135.78,1.70367728]
["bitfinex","SOLUSD",1720196720165,0.01794739,135.94,135.83,100.0]
["bitfinex","SOLUSD",1720196720485,0.01794739,135.94,135.8,29.99]
["bitfinex","SOLUSD",1720196720699,0.01794739,135.94,135.79,100.0]
["bitfinex","SOLUSD",1720196721082,0.03,135.93,135.79,100.0]
["bitfinex","SOLUSD",1720196721467,0.03,135.92,135.82,100.0]
["bitfinex","SOLUSD",1720196721686,0.03,135.92,135.76,100.0]
["bitfinex","SOLUSD",1720196721865,0.03,135.92,135.74,115.9316]
["bitfinex","SOLUSD",1720196721866,0.03,135.91,135.8,200.0]
["bitfinex","SOLUSD",1720196722075,0.03,135.91,135.8,100.0]
["bitfinex","SOLUSD",1720196722286,0.03,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720196722466,0.03,135.93,135.77,1.70380276]
["bitfinex","SOLUSD",1720196722667,0.03,135.9,135.77,1.70380276]
["bitfinex","SOLUSD",1720196722875,0.03,135.9,135.75,29.99]
["bitfinex","SOLUSD",1720196722876,0.03,135.9,135.8,100.0]
["bitfinex","SOLUSD",1720196723096,0.03,135.9,135.75,29.99]
["bitfinex","SOLUSD",1720196723097,0.03,135.9,135.78,100.0]
["bitfinex","SOLUSD",1720196723300,0.03,135.93,135.78,100.0]
["bitfinex","SOLUSD",1720196723502,0.03,135.89,135.78,100.0]
["bitfinex","SOLUSD",1720196723671,7.3612,135.85,135.71,100.0]
["bitfinex","SOLUSD",1720196723871,0.03,135.88,135.73,100.0]
["bitfinex","SOLUSD",1720196724098,0.03,135.84,135.75,100.0]
["bitfinex","SOLUSD",1720196724293,0.03,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720196724603,0.03,135.9,135.79,100.0]
["bitfinex","SOLUSD",1720196725112,0.03,135.89,135.78,100.0]
["bitfinex","SOLUSD",1720196725300,0.03,135.93,135.79,100.0]
["bitfinex","SOLUSD",1720196725483,0.03,135.88,135.84,100.0]
["bitfinex","SOLUSD",1720196725680,0.03,135.93,135.85,0.17]
["bitfinex","SOLUSD",1720196725931,0.03,135.93,135.88,100.0]
["bitfinex","SOLUSD",1720196726219,0.01794739,135.94,135.88,100.0]
["bitfinex","SOLUSD",1720196726220,0.03,135.92,135.88,100.0]
["bitfinex","SOLUSD",1720196726383,0.03,135.92,135.89,0.17]
["bitfinex","SOLUSD",1720196726585,0.01794739,135.94,135.89,0.17]
["bitfinex","SOLUSD",1720196726989,0.03,135.91,135.9,100.0]
["bitfinex","SOLUSD",1720196727188,0.03,135.91,135.9,100.17]
["bitfinex","SOLUSD",1720196727415,0.01794739,135.94,135.92,100.0]
["bitfinex","SOLUSD",1720196728090,0.1,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720196728293,0.1,136.09,135.98,200.17]
["bitfinex","SOLUSD",1720196728600,113.78658211,136.0,135.95,100.0]
["bitfinex","SOLUSD",1720196728921,113.78658211,136.0,135.96,0.17]
["bitfinex","SOLUSD",1720196728922,0.03,135.98,135.96,0.17]
["bitfinex","SOLUSD",1720196729088,0.03,135.99,135.95,100.0]
["bitfinex","SOLUSD",1720196729288,0.03,135.99,135.95,200.0]
["bitfinex","SOLUSD",1720196729626,113.78658211,136.0,135.93,15.1456]
["bitfinex","SOLUSD",1720196729627,0.1,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720196729785,6.3567,136.21,136.04,100.0]
["bitfinex","SOLUSD",1720196729990,6.3567,136.21,136.06,100.0]
["bitfinex","SOLUSD",1720196730519,0.03,136.13,136.0,22.25]
["bitfinex","SOLUSD",1720196730727,0.03,136.13,136.03,58.61]
["bitfinex","SOLUSD",1720196730896,0.03,136.13,136.04,0.17]
["bitfinex","SOLUSD",1720196731216,2.23716758,136.2,136.05,15.9863]
["bitfinex","SOLUSD",1720196731407,2.23716758,136.2,136.06,0.17]
["bitfinex","SOLUSD",1720196731717,0.04365414,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720196732103,0.04365414,136.28,136.17,0.17]
["bitfinex","SOLUSD",1720196732311,7.3391,136.26,136.12,100.0]
["bitfinex","SOLUSD",1720196732506,0.04365414,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720196732811,7.38175414,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720196733015,0.04365414,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720196733218,0.04365414,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720196733219,0.04365414,136.28,136.16,100.0]
["bitfinex","SOLUSD",1720196733389,0.04365414,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720196733590,7.3387,136.27,136.12,100.0]
["bitfinex","SOLUSD",1720196733790,0.04365414,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720196734229,0.04365414,136.28,136.15,0.17]
["bitfinex","SOLUSD",1720196734406,7.3394,136.26,136.15,0.17]
["bitfinex","SOLUSD",1720196734722,18.3483,136.26,136.12,100.0]
["bitfinex","SOLUSD",1720196735093,18.3483,136.26,136.08,200.0]
["bitfinex","SOLUSD",1720196735491,20.0,136.25,136.08,100.0]
["bitfinex","SOLUSD",1720196735691,7.3405,136.23,136.08,100.0]
["bitfinex","SOLUSD",1720196735896,20.0,136.25,136.08,100.0]
["bitfinex","SOLUSD",1720196736105,0.03,136.22,136.08,100.0]
["bitfinex","SOLUSD",1720196736311,7.3434,136.18,136.08,100.0]
["bitfinex","SOLUSD",1720196736599,7.3431,136.19,136.08,100.0]
["bitfinex","SOLUSD",1720196736811,0.03,136.17,136.08,100.0]
["bitfinex","SOLUSD",1720196737013,6.3152,136.21,136.08,100.0]
["bitfinex","SOLUSD",1720196737014,0.03,136.18,136.11,100.0]
["bitfinex","SOLUSD",1720196737526,6.3152,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720196737527,0.03,136.2,136.11,100.0]
["bitfinex","SOLUSD",1720196738024,18.3468,136.27,136.11,100.0]
["bitfinex","SOLUSD",1720196738025,36.12725016,136.59,136.41,100.0]
["bitfinex","SOLUSD",1720196738202,6.7422346,136.62,136.42,155.70964866]
["bitfinex","SOLUSD",1720196738400,6.7422346,136.62,136.36,36.36]
["bitfinex","SOLUSD",1720196738401,6.5331,136.58,136.36,100.0]
["bitfinex","SOLUSD",1720196738721,18.3149,136.51,136.29,136.36]
["bitfinex","SOLUSD",1720196739020,18.319,136.48,136.26,122.4893]
["bitfinex","SOLUSD",1720196739338,0.03,136.47,136.31,136.36]
["bitfinex","SOLUSD",1720196739501,0.03,136.47,136.35,100.0]
["bitfinex","SOLUSD",1720196739699,0.03,136.46,136.3,100.0]
["bitfinex","SOLUSD",1720196739903,18.3133,136.52,136.3,100.0]
["bitfinex","SOLUSD",1720196740207,0.03,136.45,136.26,22.4893]
["bitfinex","SOLUSD",1720196740408,36.36,136.46,136.26,22.4893]
["bitfinex","SOLUSD",1720196740616,7.3318,136.4,136.26,22.4893]
["bitfinex","SOLUSD",1720196740793,36.36,136.5,136.26,22.4893]
["bitfinex","SOLUSD",1720196740794,7.331,136.41,136.31,0.1]
["bitfinex","SOLUSD",1720196741006,0.03,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720196741225,7.3337,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720196741399,7.3333,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720196741597,0.03,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720196741802,0.03,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720196742217,20.03,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720196742403,0.03,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720196742603,0.03,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720196742819,0.03,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720196743025,0.03,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720196743319,0.03,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720196743495,18.3263,136.42,136.31,0.1]
["bitfinex","SOLUSD",1720196743697,0.03,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720196743900,0.03,136.41,136.31,0.1]
["bitfinex","SOLUSD",1720196744122,0.03,136.34,136.31,0.1]
["bitfinex","SOLUSD",1720196744299,7.3336,136.36,136.31,0.1]
["bitfinex","SOLUSD",1720196744502,0.03,136.37,136.31,0.1]
["bitfinex","SOLUSD",1720196744701,0.03,136.35,136.31,0.1]
["bitfinex","SOLUSD",1720196744911,20.2,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720196745229,0.03,136.37,136.26,22.4893]
["bitfinex","SOLUSD",1720196745528,7.3356,136.33,136.26,22.4893]
["bitfinex","SOLUSD",1720196745728,7.3357,136.32,136.26,22.4893]
["bitfinex","SOLUSD",1720196745909,0.03,136.32,136.26,22.4893]
["bitfinex","SOLUSD",1720196746107,20.17,136.38,136.26,22.4893]
["bitfinex","SOLUSD",1720196746108,0.03,136.31,136.26,22.4893]
["bitfinex","SOLUSD",1720196746305,7.3364,136.31,136.26,22.4893]
["bitfinex","SOLUSD",1720196746520,0.03,136.3,136.26,22.4893]
["bitfinex","SOLUSD",1720196746929,0.03,136.29,136.26,22.4893]
["bitfinex","SOLUSD",1720196747321,15.0,136.35,136.26,22.4893]
["bitfinex","SOLUSD",1720196747510,7.3373,136.29,136.26,22.4893]
["bitfinex","SOLUSD",1720196747712,38.3446,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720196747931,0.17,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720196748218,7.34,136.24,136.21,0.1]
["bitfinex","SOLUSD",1720196748515,7.3705,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720196748838,0.03,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720196749440,33.3392,136.32,136.21,0.1]
["bitfinex","SOLUSD",1720196749441,0.03,136.27,136.21,0.1]
["bitfinex","SOLUSD",1720196749617,0.03,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720196749818,0.17,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720196749819,0.03,136.26,136.21,0.1]
["bitfinex","SOLUSD",1720196750020,0.03,136.23,136.21,0.1]
["bitfinex","SOLUSD",1720196750227,7.3391,136.26,136.11,0.7628084]
["bitfinex","SOLUSD",1720196750228,20.03,136.25,136.11,0.7628084]
["bitfinex","SOLUSD",1720196750435,36.36,136.21,136.11,0.7628084]
["bitfinex","SOLUSD",1720196750743,20.2,136.2,136.11,0.7628084]
["bitfinex","SOLUSD",1720196750910,7.3428,136.19,136.11,0.7628084]
["bitfinex","SOLUSD",1720196751263,0.03,136.18,136.11,0.7628084]
["bitfinex","SOLUSD",1720196751740,20.03,136.18,136.11,0.7628084]
["bitfinex","SOLUSD",1720196752034,36.36,136.16,136.11,0.7628084]
["bitfinex","SOLUSD",1720196752212,20.0,136.15,136.02,1.4962492]
["bitfinex","SOLUSD",1720196752408,36.36,136.12,136.02,1.4962492]
["bitfinex","SOLUSD",1720196752833,0.03,136.11,136.03,100.0]
["bitfinex","SOLUSD",1720196753037,0.03,136.11,136.02,1.4962492]
["bitfinex","SOLUSD",1720196753246,0.03,136.1,136.02,1.4962492]
["bitfinex","SOLUSD",1720196753921,0.03,136.09,136.04,100.0]
["bitfinex","SOLUSD",1720196754127,0.03,136.15,136.07,100.0]
["bitfinex","SOLUSD",1720196754429,15.0,136.23,136.02,1.4962492]
["bitfinex","SOLUSD",1720196754627,0.03,136.08,136.02,1.4962492]
["bitfinex","SOLUSD",1720196754838,36.36,136.13,136.02,1.4962492]
["bitfinex","SOLUSD",1720196755011,0.03,136.07,136.02,1.4962492]
["bitfinex","SOLUSD",1720196755209,36.36,136.09,136.02,1.4962492]
["bitfinex","SOLUSD",1720196755409,36.36,136.09,136.02,1e-08]
["bitfinex","SOLUSD",1720196755410,7.3497,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1720196755720,7.3509,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1720196755927,36.56,136.05,136.01,0.1]
["bitfinex","SOLUSD",1720196756121,36.56,136.05,135.9,100.0]
["bitfinex","SOLUSD",1720196756122,0.03,136.03,135.91,7.78669978]
["bitfinex","SOLUSD",1720196756322,7.3519,136.02,135.91,7.78669978]
["bitfinex","SOLUSD",1720196756519,0.03,136.03,135.91,7.78669978]
["bitfinex","SOLUSD",1720196756815,36.36,136.01,135.91,7.78669978]
["bitfinex","SOLUSD",1720196757023,36.36,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720196757217,0.03,136.0,135.91,0.1]
["bitfinex","SOLUSD",1720196757422,7.3541,135.98,135.91,0.1]
["bitfinex","SOLUSD",1720196757620,0.03,136.0,135.91,0.1]
["bitfinex","SOLUSD",1720196757920,0.03,135.99,135.91,0.1]
["bitfinex","SOLUSD",1720196758713,0.03,135.99,135.91,100.1]
["bitfinex","SOLUSD",1720196759019,0.03,135.98,135.91,0.1]
["bitfinex","SOLUSD",1720196759237,7.686052,136.14,135.94,100.0]
["bitfinex","SOLUSD",1720196759422,36.36,136.11,135.94,200.0]
["bitfinex","SOLUSD",1720196759626,36.36,136.11,135.95,0.17]
["bitfinex","SOLUSD",1720196759831,7.3495,136.07,135.95,0.17]
["bitfinex","SOLUSD",1720196760031,36.36,136.07,135.91,0.1]
["bitfinex","SOLUSD",1720196760230,18.3764,136.05,135.91,0.1]
["bitfinex","SOLUSD",1720196760433,36.36,136.03,135.91,0.1]
["bitfinex","SOLUSD",1720196760634,36.36,136.03,135.91,200.1]
["bitfinex","SOLUSD",1720196760840,7.3504,136.05,135.91,0.1]
["bitfinex","SOLUSD",1720196761038,36.36,136.08,135.91,0.1]
["bitfinex","SOLUSD",1720196761217,36.36,136.04,135.91,0.1]
["bitfinex","SOLUSD",1720196761631,36.36,136.08,135.91,0.1]
["bitfinex","SOLUSD",1720196761831,36.36,136.08,135.92,100.0]
["bitfinex","SOLUSD",1720196762040,15.03076365,136.14,135.95,100.0]
["bitfinex","SOLUSD",1720196762249,36.36,136.15,135.97,200.0]
["bitfinex","SOLUSD",1720196762444,36.36,136.15,136.01,200.0]
["bitfinex","SOLUSD",1720196762755,36.36,136.15,136.02,0.17]
["bitfinex","SOLUSD",1720196762927,36.36,136.15,136.02,100.17]
["bitfinex","SOLUSD",1720196763129,7.3453,136.15,136.0,100.0]
["bitfinex","SOLUSD",1720196763434,43.7037,136.18,136.02,6.6248]
["bitfinex","SOLUSD",1720196763626,7.3449,136.15,136.03,0.17]
["bitfinex","SOLUSD",1720196763827,36.36,136.14,135.99,16.0594]
["bitfinex","SOLUSD",1720196764156,7.3504,136.05,135.95,6.464]
["bitfinex","SOLUSD",1720196764366,7.3438,136.17,136.02,100.0]
["bitfinex","SOLUSD",1720196764539,44.03895854,136.21,136.01,100.0]
["bitfinex","SOLUSD",1720196764540,36.36,136.21,136.07,100.0]
["bitfinex","SOLUSD",1720196764748,43.8003,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720196764749,80.1603,136.29,136.09,100.0]
["bitfinex","SOLUSD",1720196765040,80.1603,136.29,135.96,51.6787]
["bitfinex","SOLUSD",1720196765041,7.4403,136.29,136.17,100.0]
["bitfinex","SOLUSD",1720196765247,0.1,136.29,136.18,100.0]
["bitfinex","SOLUSD",1720196765438,0.1,136.29,136.2,100.0]
["bitfinex","SOLUSD",1720196765837,0.1,136.29,136.21,100.17]
["bitfinex","SOLUSD",1720196766046,0.1,136.29,136.23,100.0]
["bitfinex","SOLUSD",1720196766232,0.1,136.39,136.27,100.0]
["bitfinex","SOLUSD",1720196766453,0.1,136.39,136.28,20.0]
["bitfinex","SOLUSD",1720196766630,0.1,136.39,136.26,100.0]
["bitfinex","SOLUSD",1720196766958,7.66515532,136.47,136.4,100.0]
["bitfinex","SOLUSD",1720196767164,0.1,136.49,136.38,6.649]
["bitfinex","SOLUSD",1720196767336,0.1,136.49,136.32,100.0]
["bitfinex","SOLUSD",1720196767542,15.0,136.48,136.32,100.0]
["bitfinex","SOLUSD",1720196767856,7.3287,136.45,136.31,6.819]
["bitfinex","SOLUSD",1720196768157,36.36,136.48,136.26,100.0]
["bitfinex","SOLUSD",1720196768158,33.3193,136.47,136.26,100.0]
["bitfinex","SOLUSD",1720196768335,7.3313,136.41,136.27,20.0]
["bitfinex","SOLUSD",1720196768536,15.1,136.49,136.28,200.0]
["bitfinex","SOLUSD",1720196768857,7.3293,136.44,136.3,100.0]
["bitfinex","SOLUSD",1720196769037,18.3183,136.48,136.3,100.0]
["bitfinex","SOLUSD",1720196769360,7.3295,136.44,136.31,20.0]
["bitfinex","SOLUSD",1720196769663,7.3295,136.44,136.29,120.0]
["bitfinex","SOLUSD",1720196769664,36.36,136.48,136.29,20.0]
["bitfinex","SOLUSD",1720196769862,21.6342,136.43,136.19,100.0]
["bitfinex","SOLUSD",1720196770034,21.6342,136.43,136.15,122.4828]
["bitfinex","SOLUSD",1720196770035,15.0,136.39,136.17,100.0]
["bitfinex","SOLUSD",1720196770234,7.3405,136.23,136.08,100.0]
["bitfinex","SOLUSD",1720196770433,36.36,136.3,136.12,100.0]
["bitfinex","SOLUSD",1720196770661,36.36,136.3,136.11,0.1]
["bitfinex","SOLUSD",1720196770859,7.3386,136.27,136.11,0.1]
["bitfinex","SOLUSD",1720196771037,36.53,136.26,136.11,0.1]
["bitfinex","SOLUSD",1720196771444,36.36,136.26,136.11,0.1]
["bitfinex","SOLUSD",1720196771670,7.3426,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720196771838,36.36,136.22,136.11,0.1]
["bitfinex","SOLUSD",1720196772664,36.36,136.29,136.13,200.0]
["bitfinex","SOLUSD",1720196772868,51.36,136.3,136.11,0.1]
["bitfinex","SOLUSD",1720196773040,36.36,136.22,136.11,0.1]
["bitfinex","SOLUSD",1720196773237,36.36,136.22,136.11,100.1]
["bitfinex","SOLUSD",1720196773739,36.36,136.22,136.11,0.1]
["bitfinex","SOLUSD",1720196774174,36.36,136.22,136.11,100.1]
["bitfinex","SOLUSD",1720196774371,36.36,136.29,136.13,200.0]
["bitfinex","SOLUSD",1720196774674,72.72,136.29,136.11,0.1]
["bitfinex","SOLUSD",1720196774848,7.3416,136.21,136.11,0.1]
["bitfinex","SOLUSD",1720196775053,36.36,136.24,136.11,0.1]
["bitfinex","SOLUSD",1720196775054,7.3426,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720196775361,36.36,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720196775859,7.3437,136.17,136.11,0.1]
["bitfinex","SOLUSD",1720196776049,7.3432,136.18,136.11,0.1]
["bitfinex","SOLUSD",1720196776237,36.36,136.2,136.11,0.1]
["bitfinex","SOLUSD",1720196776570,20.0,136.34,136.11,0.1]
["bitfinex","SOLUSD",1720196776571,43.6936,136.36,136.15,100.0]
["bitfinex","SOLUSD",1720196776753,7.3394,136.25,136.11,1e-08]
["bitfinex","SOLUSD",1720196777055,36.36,136.32,136.11,1e-08]
["bitfinex","SOLUSD",1720196777056,7.3377,136.29,136.11,1e-08]
["bitfinex","SOLUSD",1720196777259,36.36,136.36,136.13,200.0]
["bitfinex","SOLUSD",1720196777477,7.3346,136.34,136.22,100.0]
["bitfinex","SOLUSD",1720196777665,18.3273,136.41,136.22,100.0]
["bitfinex","SOLUSD",1720196777972,22.7367,136.42,136.22,100.0]
["bitfinex","SOLUSD",1720196778176,6.3782,136.42,136.23,0.17]
["bitfinex","SOLUSD",1720196778474,7.3334,136.37,136.22,100.0]
["bitfinex","SOLUSD",1720196778666,15.0,136.41,136.24,100.0]
["bitfinex","SOLUSD",1720196778839,7.3334,136.37,136.24,100.0]
["bitfinex","SOLUSD",1720196779041,33.3294,136.4,136.24,100.0]
["bitfinex","SOLUSD",1720196779341,18.338,136.33,136.13,7.66971994]
["bitfinex","SOLUSD",1720196779563,7.3377,136.29,136.13,7.66971994]
["bitfinex","SOLUSD",1720196779862,7.3381,136.28,136.13,7.66971994]
["bitfinex","SOLUSD",1720196780072,33.338,136.33,136.13,7.66971994]
["bitfinex","SOLUSD",1720196780250,7.3383,136.28,136.13,7.66971994]
["bitfinex","SOLUSD",1720196780442,7.3401,136.24,136.13,7.66971994]
["bitfinex","SOLUSD",1720196780651,7.3401,136.24,136.11,1e-08]
["bitfinex","SOLUSD",1720196780652,6.0939,136.27,136.11,1e-08]
["bitfinex","SOLUSD",1720196780846,20.0,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196781267,0.17,136.22,136.11,1e-08]
["bitfinex","SOLUSD",1720196781464,20.0,136.24,136.11,1e-08]
["bitfinex","SOLUSD",1720196781655,0.17,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196782172,15.17,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196782378,20.0,136.22,136.11,1e-08]
["bitfinex","SOLUSD",1720196782552,7.342,136.21,136.11,1e-08]
["bitfinex","SOLUSD",1720196782861,0.17,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196782862,7.5123,136.2,136.11,1e-08]
["bitfinex","SOLUSD",1720196783179,15.17,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196783339,20.0,136.22,136.11,1e-08]
["bitfinex","SOLUSD",1720196783655,0.17,136.23,136.11,1e-08]
["bitfinex","SOLUSD",1720196783858,7.3416,136.21,136.11,1e-08]
["bitfinex","SOLUSD",1720196784037,0.17,136.24,136.11,1e-08]
["bitfinex","SOLUSD",1720196784038,7.3432,136.19,136.11,1e-08]
["bitfinex","SOLUSD",1720196784241,0.17,136.2,136.11,1e-08]
["bitfinex","SOLUSD",1720196784466,0.17,136.18,136.11,1e-08]
["bitfinex","SOLUSD",1720196784660,7.3461,136.13,136.11,1e-08]
["bitfinex","SOLUSD",1720196784861,7.3464,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1720196785065,0.17,136.14,136.11,1e-08]
["bitfinex","SOLUSD",1720196785564,20.0,136.17,136.01,7.78219583]
["bitfinex","SOLUSD",1720196785565,7.3443,136.16,136.01,7.78219583]
["bitfinex","SOLUSD",1720196785870,7.25828137,136.4,136.01,7.78219583]
["bitfinex","SOLUSD",1720196785871,36.36,136.28,136.03,100.0]
["bitfinex","SOLUSD",1720196786081,36.36,136.24,136.01,7.78219583]
["bitfinex","SOLUSD",1720196786281,7.3441,136.17,136.01,7.78219583]
["bitfinex","SOLUSD",1720196786585,7.348,136.1,136.01,0.1]
["bitfinex","SOLUSD",1720196786753,18.3657,136.13,136.01,0.1]
["bitfinex","SOLUSD",1720196787073,51.36,136.2,136.01,0.1]
["bitfinex","SOLUSD",1720196787245,7.3464,136.12,136.01,0.1]
["bitfinex","SOLUSD",1720196787570,33.3615,136.16,136.01,0.1]
["bitfinex","SOLUSD",1720196787876,7.5174,136.11,136.01,0.1]
["bitfinex","SOLUSD",1720196788041,0.17,136.11,136.01,0.1]
["bitfinex","SOLUSD",1720196788370,7.3482,136.09,136.01,0.1]
["bitfinex","SOLUSD",1720196788568,7.3501,136.06,136.01,0.1]
["bitfinex","SOLUSD",1720196789075,7.3487,136.08,136.01,0.1]
["bitfinex","SOLUSD",1720196789247,0.17,136.07,136.01,0.1]
["bitfinex","SOLUSD",1720196789564,20.0,136.13,136.01,0.1]
["bitfinex","SOLUSD",1720196789565,7.3497,136.06,136.01,0.1]
["bitfinex","SOLUSD",1720196789765,7.3488,136.08,136.01,0.1]
["bitfinex","SOLUSD",1720196789990,7.3475,136.11,136.01,0.1]
["bitfinex","SOLUSD",1720196790278,0.17,136.1,136.01,0.1]
["bitfinex","SOLUSD",1720196790578,7.3498,136.06,136.01,0.1]
["bitfinex","SOLUSD",1720196790871,27.68468694,136.13,136.01,0.1]
["bitfinex","SOLUSD",1720196790872,0.17,136.05,136.01,0.1]
["bitfinex","SOLUSD",1720196791048,0.17,136.07,136.01,0.1]
["bitfinex","SOLUSD",1720196791655,35.0,136.13,136.01,0.1]
["bitfinex","SOLUSD",1720196791852,7.3438,136.17,136.01,0.1]
["bitfinex","SOLUSD",1720196792159,15.0,136.2,136.01,0.1]
["bitfinex","SOLUSD",1720196792359,18.3603,136.17,136.01,0.1]
["bitfinex","SOLUSD",1720196792558,15.0,136.14,136.01,0.1]
["bitfinex","SOLUSD",1720196792952,18.3709,136.09,136.01,0.1]
["bitfinex","SOLUSD",1720196793151,7.3497,136.06,136.01,0.1]
["bitfinex","SOLUSD",1720196793369,18.3709,136.09,136.01,0.1]
["bitfinex","SOLUSD",1720196793576,7.3495,136.07,136.01,0.1]
["bitfinex","SOLUSD",1720196793780,36.36,136.14,136.01,0.1]
["bitfinex","SOLUSD",1720196793949,73.0787,136.18,136.01,0.1]
["bitfinex","SOLUSD",1720196794376,100.0,136.1,136.01,0.1]
["bitfinex","SOLUSD",1720196794588,36.36,136.08,136.01,0.1]
["bitfinex","SOLUSD",1720196794872,7.3518,136.02,136.01,0.1]
["bitfinex","SOLUSD",1720196795072,7.3513,136.03,136.01,0.1]
["bitfinex","SOLUSD",1720196795257,18.3749,136.06,136.01,0.1]
["bitfinex","SOLUSD",1720196795258,7.3518,136.02,136.01,0.1]
["bitfinex","SOLUSD",1720196795576,7.5218,136.02,136.01,0.1]
["bitfinex","SOLUSD",1720196796379,7.5218,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1720196796551,27.5218,136.02,136.01,1e-08]
["bitfinex","SOLUSD",1720196797950,7.3558,135.95,135.91,0.1]
["bitfinex","SOLUSD",1720196798262,20.17,136.02,135.91,0.1]
["bitfinex","SOLUSD",1720196798579,7.3548,135.97,135.91,0.1]
["bitfinex","SOLUSD",1720196798785,18.383,136.0,135.91,0.1]
["bitfinex","SOLUSD",1720196798786,7.3551,135.96,135.91,0.1]
["bitfinex","SOLUSD",1720196798961,0.17,136.02,135.91,0.1]
["bitfinex","SOLUSD",1720196799309,7.3525,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720196799590,15.0,136.13,135.91,100.1]
["bitfinex","SOLUSD",1720196799808,18.3651,136.13,135.92,100.17]
["bitfinex","SOLUSD",1720196800080,18.3689,136.1,135.92,0.17]
["bitfinex","SOLUSD",1720196800267,36.7318,136.13,135.92,0.17]
["bitfinex","SOLUSD",1720196800467,51.36,136.11,135.91,100.1]
["bitfinex","SOLUSD",1720196800657,51.36,136.11,135.91,0.1]
["bitfinex","SOLUSD",1720196800865,36.36,136.15,135.91,0.1]
["bitfinex","SOLUSD",1720196800866,36.36,136.02,135.91,0.1]
["bitfinex","SOLUSD",1720196801199,7.3572,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720196801359,15.0,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720196801360,7.3568,135.93,135.91,0.1]
["bitfinex","SOLUSD",1720196801555,18.3857,135.98,135.91,0.1]
["bitfinex","SOLUSD",1720196801892,18.3884,135.96,135.91,0.1]
["bitfinex","SOLUSD",1720196802054,7.3572,135.93,135.91,0.1]
["bitfinex","SOLUSD",1720196802258,7.3572,135.92,135.91,0.1]
["bitfinex","SOLUSD",1720196802760,7.3589,135.89,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803080,20.17,135.92,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803081,7.3583,135.9,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803382,7.3584,135.9,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803554,7.359,135.89,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803752,7.5277,135.92,135.84,1.2386651]
["bitfinex","SOLUSD",1720196803967,7.3551,135.96,135.84,1.2386651]
["bitfinex","SOLUSD",1720196804183,36.36,136.02,135.85,100.0]
["bitfinex","SOLUSD",1720196804388,7.3556,135.95,135.84,1.2386651]
["bitfinex","SOLUSD",1720196804686,51.36,136.02,135.84,1.2386651]
["bitfinex","SOLUSD",1720196804986,107.68698221,136.03,135.84,1.2386651]
["bitfinex","SOLUSD",1720196804987,7.3584,135.9,135.84,1.2386651]
["bitfinex","SOLUSD",1720196805168,51.36,135.98,135.84,1.2386651]
["bitfinex","SOLUSD",1720196805377,7.3592,135.89,135.84,1.2386651]
["bitfinex","SOLUSD",1720196805566,18.3965,135.9,135.84,1e-08]
["bitfinex","SOLUSD",1720196805762,7.361,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1720196806493,7.531,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1720196806692,27.531,135.85,135.84,1e-08]
["bitfinex","SOLUSD",1720196807269,7.3626,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720196807474,27.5326,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720196807998,6.1541,135.81,135.7,7.69639508]
["bitfinex","SOLUSD",1720196808200,7.3669,135.75,135.64,1.3113555]
["bitfinex","SOLUSD",1720196808507,0.17,135.74,135.64,1.3113555]
["bitfinex","SOLUSD",1720196808662,7.3695,135.7,135.64,1.3113555]
["bitfinex","SOLUSD",1720196808867,7.3697,135.69,135.64,1.3113555]
["bitfinex","SOLUSD",1720196809075,35.0,135.8,135.64,1.3113555]
["bitfinex","SOLUSD",1720196809076,0.17,135.77,135.64,1.3113555]
["bitfinex","SOLUSD",1720196809275,18.5838,135.77,135.65,7.3714]
["bitfinex","SOLUSD",1720196809478,18.5838,135.77,135.66,7.3711]
["bitfinex","SOLUSD",1720196809479,7.3686,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720196809668,7.3702,135.69,135.64,1.3113555]
["bitfinex","SOLUSD",1720196809870,7.3702,135.69,135.64,8.6837555]
["bitfinex","SOLUSD",1720196810098,7.3675,135.74,135.64,1.3113555]
["bitfinex","SOLUSD",1720196810263,20.17,135.73,135.64,8.6832555]
["bitfinex","SOLUSD",1720196810464,7.3701,135.69,135.64,1.3113555]
["bitfinex","SOLUSD",1720196810663,20.17,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196810960,0.17,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196811164,20.17,135.74,135.64,1e-08]
["bitfinex","SOLUSD",1720196811476,0.17,135.74,135.67,7.3703]
["bitfinex","SOLUSD",1720196811672,0.17,135.74,135.64,1e-08]
["bitfinex","SOLUSD",1720196811996,8.4467,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1720196812198,8.4467,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196812199,0.17,135.72,135.64,1e-08]
["bitfinex","SOLUSD",1720196812401,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196812894,1.0788,135.73,135.7,7.3686]
["bitfinex","SOLUSD",1720196813066,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196813268,7.3699,135.69,135.64,7.37240001]
["bitfinex","SOLUSD",1720196813513,19.498,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196813983,7.3715,135.66,135.64,1e-08]
["bitfinex","SOLUSD",1720196814182,7.3697,135.69,135.64,1e-08]
["bitfinex","SOLUSD",1720196814385,0.17,135.68,135.64,1e-08]
["bitfinex","SOLUSD",1720196814789,7.5405,135.68,135.64,1e-08]
["bitfinex","SOLUSD",1720196814986,0.17,135.68,135.64,1e-08]
["bitfinex","SOLUSD",1720196815313,7.5407,135.68,135.64,1e-08]
["bitfinex","SOLUSD",1720196815495,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720196815705,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196816201,8.4465,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196816509,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196817011,8.4463,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720196817223,1.0788,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720196817812,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196818398,1.0788,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720196818600,1.0788,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720196818601,8.4464,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720196818921,1.0788,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720196819080,1.0788,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720196819284,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196819485,1.0788,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720196819731,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196820192,1.0788,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720196820398,1.0788,135.73,135.64,1e-08]
["bitfinex","SOLUSD",1720196821205,1.0788,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720196821914,48.67221423,135.87,135.71,21.9124]
["bitfinex","SOLUSD",1720196822088,36.8035,135.86,135.71,21.9124]
["bitfinex","SOLUSD",1720196822290,7.3648,135.79,135.71,21.9124]
["bitfinex","SOLUSD",1720196822488,18.4052,135.84,135.71,21.9124]
["bitfinex","SOLUSD",1720196822715,4.63716834,135.89,135.71,21.9124]
["bitfinex","SOLUSD",1720196822931,115.0,135.91,135.71,21.9124]
["bitfinex","SOLUSD",1720196822932,18.3991,135.88,135.71,21.9124]
["bitfinex","SOLUSD",1720196823090,7.3616,135.84,135.71,21.9124]
["bitfinex","SOLUSD",1720196823293,7.69929173,135.9,135.72,100.17]
["bitfinex","SOLUSD",1720196823596,36.36,135.94,135.76,100.0]
["bitfinex","SOLUSD",1720196823917,18.3924,135.93,135.76,100.0]
["bitfinex","SOLUSD",1720196824086,29.479295,135.95,135.74,100.0]
["bitfinex","SOLUSD",1720196824287,7.3584,135.9,135.75,120.17]
["bitfinex","SOLUSD",1720196824482,29.479295,135.95,135.73,420.56]
["bitfinex","SOLUSD",1720196824483,7.3616,135.84,135.73,420.56]
["bitfinex","SOLUSD",1720196824722,129.479295,135.95,135.71,121.9124]
["bitfinex","SOLUSD",1720196824723,36.36,135.93,135.71,121.9124]
["bitfinex","SOLUSD",1720196824901,36.36,135.93,135.72,0.17]
["bitfinex","SOLUSD",1720196825089,7.3588,135.9,135.74,100.0]
["bitfinex","SOLUSD",1720196825290,36.36,135.93,135.75,0.17]
["bitfinex","SOLUSD",1720196825589,7.3599,135.88,135.75,0.17]
["bitfinex","SOLUSD",1720196825813,7.3589,135.89,135.74,100.17]
["bitfinex","SOLUSD",1720196826052,7.3567,135.93,135.75,200.0]
["bitfinex","SOLUSD",1720196826184,4.61368187,135.96,135.79,6.4792]
["bitfinex","SOLUSD",1720196826515,0.1,135.99,135.81,15.4332]
["bitfinex","SOLUSD",1720196826817,7.3568,135.93,135.81,15.4332]
["bitfinex","SOLUSD",1720196827030,7.3584,135.9,135.81,15.4332]
["bitfinex","SOLUSD",1720196827311,7.3579,135.91,135.81,15.4332]
["bitfinex","SOLUSD",1720196827516,7.3568,135.93,135.81,15.4332]
["bitfinex","SOLUSD",1720196827692,18.3871,135.97,135.81,15.4332]
["bitfinex","SOLUSD",1720196827891,7.3578,135.91,135.81,15.4332]
["bitfinex","SOLUSD",1720196828325,7.3592,135.89,135.81,15.4332]
["bitfinex","SOLUSD",1720196828491,7.36,135.87,135.81,15.4332]
["bitfinex","SOLUSD",1720196828701,55.164,135.96,135.81,15.4332]
["bitfinex","SOLUSD",1720196829017,7.3555,135.96,135.81,15.4332]
["bitfinex","SOLUSD",1720196829313,0.1,135.99,135.81,15.4332]
["bitfinex","SOLUSD",1720196829489,7.357,135.93,135.81,15.4332]
["bitfinex","SOLUSD",1720196829858,18.4843,135.99,135.81,15.4332]
["bitfinex","SOLUSD",1720196830128,7.3557,135.95,135.81,15.4332]
["bitfinex","SOLUSD",1720196830310,7.3547,135.97,135.82,0.17]
["bitfinex","SOLUSD",1720196830515,0.1,135.99,135.84,100.0]
["bitfinex","SOLUSD",1720196830837,0.1,135.99,135.87,21.5045]
["bitfinex","SOLUSD",1720196831045,0.1,135.99,135.88,0.17]
["bitfinex","SOLUSD",1720196831209,0.1,135.99,135.87,6.5045]
["bitfinex","SOLUSD",1720196832119,7.3541,135.98,135.87,6.5045]
["bitfinex","SOLUSD",1720196832315,7.4535,135.99,135.87,6.5045]
["bitfinex","SOLUSD",1720196832519,0.1,135.99,135.87,6.5045]
["bitfinex","SOLUSD",1720196833068,20.1,135.99,135.87,6.5045]
["bitfinex","SOLUSD",1720196833348,7.3555,135.96,135.87,6.5045]
["bitfinex","SOLUSD",1720196833510,18.3858,135.98,135.87,6.5045]
["bitfinex","SOLUSD",1720196833711,7.3573,135.92,135.81,21.7055]
["bitfinex","SOLUSD",1720196834440,20.0,135.97,135.81,21.7055]
["bitfinex","SOLUSD",1720196834613,0.17,135.96,135.81,21.7055]
["bitfinex","SOLUSD",1720196834933,7.3573,135.92,135.81,21.7055]
["bitfinex","SOLUSD",1720196835232,0.17,135.93,135.81,21.7055]
["bitfinex","SOLUSD",1720196835441,7.3561,135.94,135.81,21.7055]
["bitfinex","SOLUSD",1720196835941,7.5258,135.95,135.81,21.7055]
["bitfinex","SOLUSD",1720196836154,20.1,135.99,135.81,21.7055]
["bitfinex","SOLUSD",1720196836155,20.1,135.99,135.82,15.0]
["bitfinex","SOLUSD",1720196836359,0.1,135.99,135.84,15.0]
["bitfinex","SOLUSD",1720196836640,0.1,135.99,135.85,0.17]
["bitfinex","SOLUSD",1720196836840,7.3543,135.98,135.83,100.17]
["bitfinex","SOLUSD",1720196837009,0.1,135.99,135.83,100.17]
["bitfinex","SOLUSD",1720196837348,7.3541,135.98,135.83,100.17]
["bitfinex","SOLUSD",1720196837522,7.3568,135.93,135.81,21.7055]
["bitfinex","SOLUSD",1720196837850,0.1,135.99,135.81,21.7055]
["bitfinex","SOLUSD",1720196838147,18.4846,135.99,135.81,21.7055]
["bitfinex","SOLUSD",1720196838331,18.3869,135.97,135.81,21.7055]
["bitfinex","SOLUSD",1720196838526,0.17,135.96,135.81,121.7055]
["bitfinex","SOLUSD",1720196838745,7.5255,135.96,135.81,121.7055]
["bitfinex","SOLUSD",1720196838955,0.1,135.99,135.81,121.7055]
["bitfinex","SOLUSD",1720196839152,0.1,135.99,135.84,200.0]
["bitfinex","SOLUSD",1720196839441,7.3541,135.98,135.85,0.17]
["bitfinex","SOLUSD",1720196839849,0.1,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720196840028,0.1,135.99,135.87,100.17]
["bitfinex","SOLUSD",1720196840227,0.1,135.99,135.9,200.0]
["bitfinex","SOLUSD",1720196840548,7.3488,136.08,135.91,117.6254572]
["bitfinex","SOLUSD",1720196840854,7.3488,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720196841152,0.1,136.09,135.96,100.0]
["bitfinex","SOLUSD",1720196841335,7.3486,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720196841644,0.1,136.09,135.95,100.0]
["bitfinex","SOLUSD",1720196841854,0.1,136.09,135.93,36.36]
["bitfinex","SOLUSD",1720196841855,0.1,136.09,135.96,0.17]
["bitfinex","SOLUSD",1720196842024,0.1,136.09,135.96,100.17]
["bitfinex","SOLUSD",1720196842348,0.1,136.09,135.97,0.17]
["bitfinex","SOLUSD",1720196842525,0.1,136.09,135.98,6.5952]
["bitfinex","SOLUSD",1720196843024,0.1,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720196843228,0.1,136.09,136.04,100.0]
["bitfinex","SOLUSD",1720196843430,0.1,136.09,136.0,15.151]
["bitfinex","SOLUSD",1720196844327,0.1,136.09,136.0,115.151]
["bitfinex","SOLUSD",1720196844531,0.1,136.09,136.0,15.151]
["bitfinex","SOLUSD",1720196845146,0.1,136.09,135.98,6.5952]
["bitfinex","SOLUSD",1720196845349,7.3492,136.07,135.98,6.5952]
["bitfinex","SOLUSD",1720196845543,7.3503,136.05,135.98,6.5952]
["bitfinex","SOLUSD",1720196845745,18.3723,136.08,135.94,16.2634]
["bitfinex","SOLUSD",1720196845924,7.3514,136.03,135.94,16.2634]
["bitfinex","SOLUSD",1720196846438,0.17,136.02,135.94,16.2634]
["bitfinex","SOLUSD",1720196846850,0.17,136.02,135.92,6.1982]
["bitfinex","SOLUSD",1720196847020,18.3776,136.04,135.87,15.4859]
["bitfinex","SOLUSD",1720196847021,35.17,136.03,135.87,15.4859]
["bitfinex","SOLUSD",1720196847556,18.3856,135.98,135.87,15.4859]
["bitfinex","SOLUSD",1720196847728,7.3582,135.91,135.85,9.10528658]
["bitfinex","SOLUSD",1720196847925,7.3572,135.93,135.85,9.10528658]
["bitfinex","SOLUSD",1720196848249,7.3551,135.96,135.85,9.10528658]
["bitfinex","SOLUSD",1720196848454,6.5455,136.05,135.85,9.10528658]
["bitfinex","SOLUSD",1720196848666,23.59427991,136.09,135.85,9.10528658]
["bitfinex","SOLUSD",1720196848667,43.8081,136.09,135.89,100.0]
["bitfinex","SOLUSD",1720196848861,0.1,136.09,135.91,115.0]
["bitfinex","SOLUSD",1720196849156,7.3488,136.08,135.92,6.1982]
["bitfinex","SOLUSD",1720196849349,0.1,136.09,135.92,6.1982]
["bitfinex","SOLUSD",1720196849656,0.1,136.09,135.94,100.0]
["bitfinex","SOLUSD",1720196849949,0.1,136.09,135.93,100.0]
["bitfinex","SOLUSD",1720196849950,0.1,136.09,135.97,100.0]
["bitfinex","SOLUSD",1720196850151,0.1,136.09,136.03,100.0]
["bitfinex","SOLUSD",1720196850353,0.1,136.09,136.04,6.3002]
["bitfinex","SOLUSD",1720196850557,0.1,136.09,136.05,100.0]
["bitfinex","SOLUSD",1720196850858,0.1,136.09,136.04,106.3002]
["bitfinex","SOLUSD",1720196851569,0.1,136.09,136.06,100.0]
["bitfinex","SOLUSD",1720196851848,0.1,136.09,136.04,106.3002]
["bitfinex","SOLUSD",1720196852056,0.1,136.09,136.04,6.3002]
["bitfinex","SOLUSD",1720196852638,0.1,136.09,135.98,6.3169]
["bitfinex","SOLUSD",1720196852844,0.1,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196853168,0.0001,136.09,136.03,100.0]
["bitfinex","SOLUSD",1720196853455,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196853752,0.0001,136.09,136.0,200.0]
["bitfinex","SOLUSD",1720196853924,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196854127,0.0001,136.09,135.99,384.2]
["bitfinex","SOLUSD",1720196854337,0.0001,136.09,136.0,200.0]
["bitfinex","SOLUSD",1720196854570,7.3503,136.05,135.98,6.3169]
["bitfinex","SOLUSD",1720196854736,0.0001,136.09,135.98,6.3169]
["bitfinex","SOLUSD",1720196856088,0.0001,136.09,136.03,100.0]
["bitfinex","SOLUSD",1720196856358,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196856842,7.3502,136.06,135.98,6.3169]
["bitfinex","SOLUSD",1720196857033,0.0001,136.09,135.98,6.3169]
["bitfinex","SOLUSD",1720196857725,0.0001,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720196857930,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196858130,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720196858356,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196858568,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720196859437,0.0001,136.09,135.98,6.3169]
["bitfinex","SOLUSD",1720196859652,0.0001,136.09,135.98,106.3169]
["bitfinex","SOLUSD",1720196860056,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720196860257,0.0001,136.09,135.98,106.3169]
["bitfinex","SOLUSD",1720196860637,0.0001,136.09,135.98,6.3169]
["bitfinex","SOLUSD",1720196861151,0.0001,136.09,135.96,15.063]
["bitfinex","SOLUSD",1720196861152,7.3492,136.07,135.96,15.063]
["bitfinex","SOLUSD",1720196861467,7.3492,136.07,135.92,6.4917]
["bitfinex","SOLUSD",1720196861468,0.0001,136.09,135.92,106.4917]
["bitfinex","SOLUSD",1720196861638,7.91067239,136.07,135.92,6.4917]
["bitfinex","SOLUSD",1720196861840,7.91067239,136.07,135.93,100.0]
["bitfinex","SOLUSD",1720196862141,0.56107239,136.07,135.94,100.0]
["bitfinex","SOLUSD",1720196862553,0.56107239,136.07,135.92,6.4917]
["bitfinex","SOLUSD",1720196862554,7.3525,136.01,135.92,6.4917]
["bitfinex","SOLUSD",1720196862757,0.56107239,136.07,135.92,28.5717]
["bitfinex","SOLUSD",1720196862938,0.56107239,136.07,135.93,102.90537565]
["bitfinex","SOLUSD",1720196863341,0.56107239,136.07,135.94,2.90516192]
["bitfinex","SOLUSD",1720196863856,0.56107239,136.07,135.94,102.90516192]
["bitfinex","SOLUSD",1720196864243,0.56107239,136.07,135.94,2.90516192]
["bitfinex","SOLUSD",1720196864647,7.3542,135.98,135.94,2.90516192]
["bitfinex","SOLUSD",1720196864847,7.354,135.98,135.94,2.90516192]
["bitfinex","SOLUSD",1720196865141,36.921,136.06,135.94,2.90516192]
["bitfinex","SOLUSD",1720196865357,7.3519,136.02,135.94,2.90516192]
["bitfinex","SOLUSD",1720196865844,18.5455,136.06,135.94,2.90516192]
["bitfinex","SOLUSD",1720196866554,7.3522,136.02,135.94,2.90516192]
["bitfinex","SOLUSD",1720196866865,0.17,136.01,135.86,6.2705]
["bitfinex","SOLUSD",1720196867173,20.0,136.05,135.9,100.0]
["bitfinex","SOLUSD",1720196867472,7.3506,136.05,135.89,100.0]
["bitfinex","SOLUSD",1720196867634,0.56107239,136.07,135.91,100.0]
["bitfinex","SOLUSD",1720196867839,7.3497,136.06,135.92,0.17]
["bitfinex","SOLUSD",1720196868057,7.3502,136.05,135.92,0.17]
["bitfinex","SOLUSD",1720196868264,0.56107239,136.07,135.91,7.67769687]
["bitfinex","SOLUSD",1720196868456,18.93447239,136.07,135.91,7.67769687]
["bitfinex","SOLUSD",1720196868768,7.3509,136.04,135.91,7.67769687]
["bitfinex","SOLUSD",1720196868980,7.3515,136.03,135.91,7.67769687]
["bitfinex","SOLUSD",1720196869269,0.56107239,136.07,135.91,7.67769687]
["bitfinex","SOLUSD",1720196869769,7.3508,136.04,135.91,7.67769687]
["bitfinex","SOLUSD",1720196869962,7.3508,136.04,135.91,107.67769687]
["bitfinex","SOLUSD",1720196870177,7.3513,136.03,135.91,107.67769687]
["bitfinex","SOLUSD",1720196870475,7.3513,136.03,135.91,7.67769687]
["bitfinex","SOLUSD",1720196870847,0.17,136.02,135.91,7.67769687]
["bitfinex","SOLUSD",1720196871051,0.17,136.02,135.86,9.1773726]
["bitfinex","SOLUSD",1720196871052,0.56107239,136.07,135.86,146.2573726]
["bitfinex","SOLUSD",1720196871376,0.56107239,136.07,135.91,107.67834831]
["bitfinex","SOLUSD",1720196871565,0.56107239,136.07,135.92,100.0]
["bitfinex","SOLUSD",1720196871941,0.56107239,136.07,135.91,7.67668669]
["bitfinex","SOLUSD",1720196872242,0.56107239,136.07,135.92,20.0]
["bitfinex","SOLUSD",1720196872551,0.56107239,136.07,135.96,100.0]
["bitfinex","SOLUSD",1720196872750,0.56107239,136.07,135.95,0.17]
["bitfinex","SOLUSD",1720196872953,0.56107239,136.07,135.99,100.0]
["bitfinex","SOLUSD",1720196873181,0.56107239,136.07,135.95,100.0]
["bitfinex","SOLUSD",1720196873338,0.56107239,136.07,135.96,20.17]
["bitfinex","SOLUSD",1720196873541,0.56107239,136.07,135.96,0.17]
["bitfinex","SOLUSD",1720196873861,0.56107239,136.07,135.95,20.17]
["bitfinex","SOLUSD",1720196874175,0.56107239,136.07,135.93,16.6419]
["bitfinex","SOLUSD",1720196874343,7.3506,136.05,135.91,7.67668669]
["bitfinex","SOLUSD",1720196874662,7.351,136.04,135.91,107.67668669]
["bitfinex","SOLUSD",1720196874881,7.3504,136.05,135.91,107.67668669]
["bitfinex","SOLUSD",1720196875077,7.5198,136.06,135.91,107.67668669]
["bitfinex","SOLUSD",1720196875250,7.5198,136.06,135.91,7.67668669]
["bitfinex","SOLUSD",1720196875574,7.3502,136.05,135.91,7.67668669]
["bitfinex","SOLUSD",1720196875775,0.17,136.06,135.91,7.67668669]
["bitfinex","SOLUSD",1720196875776,0.17,136.04,135.91,7.67668669]
["bitfinex","SOLUSD",1720196876289,0.17,136.04,135.88,7.67949768]
["bitfinex","SOLUSD",1720196876452,22.1491,136.03,135.88,7.67949768]
["bitfinex","SOLUSD",1720196876655,22.1491,136.03,135.86,6.2705]
["bitfinex","SOLUSD",1720196876656,20.17,136.02,135.86,6.2705]
["bitfinex","SOLUSD",1720196876860,7.3527,136.01,135.88,7.68081314]
["bitfinex","SOLUSD",1720196877158,7.5229,136.0,135.88,7.68081314]
["bitfinex","SOLUSD",1720196877369,7.5235,135.99,135.88,7.68081314]
["bitfinex","SOLUSD",1720196877682,7.3535,135.99,135.82,15.7338]
["bitfinex","SOLUSD",1720196877982,0.17,135.98,135.86,7.68245378]
["bitfinex","SOLUSD",1720196878154,0.17,135.98,135.85,100.0]
["bitfinex","SOLUSD",1720196878355,22.71017239,136.03,135.86,7.68231682]
["bitfinex","SOLUSD",1720196878554,30.06157239,136.03,135.88,100.0]
["bitfinex","SOLUSD",1720196878786,0.17,136.02,135.88,100.0]
["bitfinex","SOLUSD",1720196878952,7.352,136.02,135.86,7.68231682]
["bitfinex","SOLUSD",1720196879157,7.3528,136.01,135.86,7.68231682]
["bitfinex","SOLUSD",1720196879387,22.71017239,136.03,135.86,7.68231682]
["bitfinex","SOLUSD",1720196879388,7.3534,136.0,135.86,7.68231682]
["bitfinex","SOLUSD",1720196879674,22.71017239,136.03,135.86,7.68231682]
["bitfinex","SOLUSD",1720196879875,22.71017239,136.03,135.9,100.0]
["bitfinex","SOLUSD",1720196880059,22.71017239,136.03,135.86,7.68231682]
["bitfinex","SOLUSD",1720196880394,22.71017239,136.03,135.88,36.36]
["bitfinex","SOLUSD",1720196880395,0.56107239,136.03,135.88,36.36]
["bitfinex","SOLUSD",1720196880672,0.56107239,136.03,135.92,100.0]
["bitfinex","SOLUSD",1720196880879,0.56107239,136.03,135.93,116.6268]
["bitfinex","SOLUSD",1720196881070,0.56107239,136.03,135.94,20.0]
["bitfinex","SOLUSD",1720196881261,0.56107239,136.03,135.93,16.4568]
["bitfinex","SOLUSD",1720196881583,0.56107239,136.03,135.96,100.0]
["bitfinex","SOLUSD",1720196881787,0.56107239,136.03,135.93,116.4568]
["bitfinex","SOLUSD",1720196881962,0.56107239,136.03,135.94,120.17]
["bitfinex","SOLUSD",1720196882158,0.56107239,136.03,135.94,20.0]
["bitfinex","SOLUSD",1720196882488,0.56107239,136.03,135.94,100.0]
["bitfinex","SOLUSD",1720196882654,0.56107239,136.03,135.95,20.17]
["bitfinex","SOLUSD",1720196883163,0.56107239,136.03,135.99,100.0]
["bitfinex","SOLUSD",1720196883558,0.56107239,136.03,135.98,100.0]
["bitfinex","SOLUSD",1720196883880,7.239e-05,136.03,135.99,0.17]
["bitfinex","SOLUSD",1720196884089,7.239e-05,136.03,135.97,100.0]
["bitfinex","SOLUSD",1720196884260,7.239e-05,136.03,135.94,20.0]
["bitfinex","SOLUSD",1720196884766,7.239e-05,136.03,135.97,100.0]
["bitfinex","SOLUSD",1720196885075,7.239e-05,136.03,136.0,100.0]
["bitfinex","SOLUSD",1720196885381,7.239e-05,136.03,136.02,100.0]
["bitfinex","SOLUSD",1720196885689,7.239e-05,136.03,135.95,22.08]
["bitfinex","SOLUSD",1720196885690,7.239e-05,136.03,135.98,100.0]
["bitfinex","SOLUSD",1720196885987,7.239e-05,136.03,135.88,4.82110994]
["bitfinex","SOLUSD",1720196885988,7.352,136.02,135.88,4.82110994]
["bitfinex","SOLUSD",1720196886156,7.239e-05,136.03,135.87,100.0]
["bitfinex","SOLUSD",1720196886356,18.3801,136.02,135.84,100.0]
["bitfinex","SOLUSD",1720196886577,7.3541,135.98,135.84,100.0]
["bitfinex","SOLUSD",1720196886784,0.17,135.97,135.84,100.0]
["bitfinex","SOLUSD",1720196886986,0.17,135.97,135.85,100.0]
["bitfinex","SOLUSD",1720196887757,7.239e-05,136.03,135.87,100.0]
["bitfinex","SOLUSD",1720196888179,7.239e-05,136.03,135.84,100.0]
["bitfinex","SOLUSD",1720196888360,7.3535,135.99,135.85,100.0]
["bitfinex","SOLUSD",1720196888567,7.3529,136.0,135.85,100.0]
["bitfinex","SOLUSD",1720196888778,0.17,135.99,135.86,107.68957758]
["bitfinex","SOLUSD",1720196889684,7.3519,136.02,135.88,100.0]
["bitfinex","SOLUSD",1720196889861,7.239e-05,136.03,135.9,100.0]
["bitfinex","SOLUSD",1720196890072,7.3524,136.01,135.86,7.68957758]
["bitfinex","SOLUSD",1720196890269,7.3534,136.0,135.86,107.68957758]
["bitfinex","SOLUSD",1720196890455,7.239e-05,136.03,135.86,7.68957758]
["bitfinex","SOLUSD",1720196890656,7.3545,135.98,135.86,7.68957758]
["bitfinex","SOLUSD",1720196890860,18.3805,136.02,135.86,7.68957758]
["bitfinex","SOLUSD",1720196891088,7.3535,135.99,135.86,7.68957758]
["bitfinex","SOLUSD",1720196891292,0.17,136.01,135.86,7.68957758]
["bitfinex","SOLUSD",1720196891457,0.17,136.02,135.86,7.68957758]
["bitfinex","SOLUSD",1720196891658,7.3524,136.01,135.87,100.0]
["bitfinex","SOLUSD",1720196891862,0.17,136.0,135.87,100.0]
["bitfinex","SOLUSD",1720196892057,0.17,136.0,135.86,7.68957758]
["bitfinex","SOLUSD",1720196892479,20.17,136.01,135.86,7.68957758]
["bitfinex","SOLUSD",1720196892699,0.17,136.01,135.86,7.68957758]
["bitfinex","SOLUSD",1720196892985,7.5224,136.01,135.86,7.68957758]
["bitfinex","SOLUSD",1720196893185,7.353,136.0,135.86,7.68957758]
["bitfinex","SOLUSD",1720196893372,0.17,135.99,135.86,7.68957758]
["bitfinex","SOLUSD",1720196893573,7.3542,135.98,135.86,7.68957758]
["bitfinex","SOLUSD",1720196893775,7.3555,135.96,135.86,7.68957758]
["bitfinex","SOLUSD",1720196894084,0.17,135.95,135.83,100.0]
["bitfinex","SOLUSD",1720196894282,7.3553,135.96,135.85,7.68890249]
["bitfinex","SOLUSD",1720196894581,0.17,135.95,135.85,7.68890249]
["bitfinex","SOLUSD",1720196894790,7.3552,135.96,135.85,7.68890249]
["bitfinex","SOLUSD",1720196895188,0.17,135.95,135.85,7.68890249]
["bitfinex","SOLUSD",1720196895381,7.3558,135.95,135.85,7.68890249]
["bitfinex","SOLUSD",1720196895585,0.17,135.94,135.85,7.68890249]
["bitfinex","SOLUSD",1720196895792,0.17,135.94,135.83,100.0]
["bitfinex","SOLUSD",1720196896095,0.17,135.94,135.78,384.2]
["bitfinex","SOLUSD",1720196896096,15.599,135.94,135.78,384.2]
["bitfinex","SOLUSD",1720196896296,7.3587,135.9,135.78,100.0]
["bitfinex","SOLUSD",1720196896599,7.3595,135.88,135.79,7.69219827]
["bitfinex","SOLUSD",1720196896780,0.17,135.89,135.76,100.0]
["bitfinex","SOLUSD",1720196896974,20.0,135.93,135.78,107.69199913]
["bitfinex","SOLUSD",1720196897169,7.3581,135.91,135.78,7.69199913]
["bitfinex","SOLUSD",1720196897505,7.3592,135.89,135.78,7.69199913]
["bitfinex","SOLUSD",1720196897706,7.5285,135.9,135.79,100.0]
["bitfinex","SOLUSD",1720196897888,7.359,135.89,135.78,7.69199913]
["bitfinex","SOLUSD",1720196898073,0.17,135.88,135.78,7.69199913]
["bitfinex","SOLUSD",1720196898473,6.1366,135.87,135.78,7.69199913]
["bitfinex","SOLUSD",1720196898674,0.17,135.86,135.75,100.0]
["bitfinex","SOLUSD",1720196898989,0.17,135.86,135.76,7.69381329]
["bitfinex","SOLUSD",1720196899189,6.1366,135.87,135.76,7.69381329]
["bitfinex","SOLUSD",1720196899598,7.3622,135.83,135.76,7.69381329]
["bitfinex","SOLUSD",1720196899777,7.532,135.84,135.71,0.1]
["bitfinex","SOLUSD",1720196900084,0.17,135.86,135.71,7.79587414]
["bitfinex","SOLUSD",1720196900282,20.17,135.86,135.71,7.79587414]
["bitfinex","SOLUSD",1720196900686,0.17,135.86,135.71,7.79587414]
["bitfinex","SOLUSD",1720196900887,7.361,135.85,135.74,100.0]
["bitfinex","SOLUSD",1720196901085,6.1366,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720196901301,6.1366,135.87,135.71,107.79587414]
["bitfinex","SOLUSD",1720196901302,0.17,135.86,135.71,107.79587414]
["bitfinex","SOLUSD",1720196901504,7.5305,135.86,135.71,107.79587414]
["bitfinex","SOLUSD",1720196901806,0.17,135.86,135.71,7.79587414]
["bitfinex","SOLUSD",1720196902006,7.3625,135.83,135.71,7.79587414]
["bitfinex","SOLUSD",1720196902304,6.1366,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720196902720,13.4969,135.87,135.76,100.0]
["bitfinex","SOLUSD",1720196902874,6.1366,135.87,135.72,100.0]
["bitfinex","SOLUSD",1720196903280,7.3617,135.84,135.72,100.0]
["bitfinex","SOLUSD",1720196903480,7.3623,135.83,135.72,100.0]
["bitfinex","SOLUSD",1720196903701,7.3623,135.83,135.71,7.79587414]
["bitfinex","SOLUSD",1720196903702,7.3617,135.84,135.71,7.79587414]
["bitfinex","SOLUSD",1720196903901,7.3638,135.8,135.71,7.79587414]
["bitfinex","SOLUSD",1720196904216,15.2374,135.85,135.71,7.79587414]
["bitfinex","SOLUSD",1720196904217,18.4075,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720196904376,7.3657,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196904584,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196904798,7.5332,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196904998,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196905206,20.0,135.84,135.71,0.1]
["bitfinex","SOLUSD",1720196905392,7.3632,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196905588,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720196905798,18.4072,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720196906012,7.3644,135.79,135.71,0.1]
["bitfinex","SOLUSD",1720196906313,0.17,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720196906612,7.3654,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196906910,7.365,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720196907285,6.5606,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196907604,7.3659,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720196907805,13.9262,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196908108,7.3659,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720196908321,0.17,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720196908524,6.3906,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196908814,0.17,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720196909114,6.2529,135.83,135.71,0.1]
["bitfinex","SOLUSD",1720196909291,0.17,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720196909892,7.3654,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720196910195,0.17,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720196910411,6.2529,135.83,135.71,0.1]
["bitfinex","SOLUSD",1720196910608,7.363,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720196910816,7.3635,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196910991,7.3637,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720196911611,7.3633,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720196911820,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720196911985,15.2374,135.85,135.71,0.1]
["bitfinex","SOLUSD",1720196912188,6.1897,135.88,135.75,100.0]
["bitfinex","SOLUSD",1720196912419,15.6329,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720196912624,6.1897,135.93,135.75,36.36]
["bitfinex","SOLUSD",1720196912796,6.1897,136.07,135.87,122.2404]
["bitfinex","SOLUSD",1720196913124,7.3519,136.02,135.87,22.2404]
["bitfinex","SOLUSD",1720196913302,4.97379736,136.05,135.87,22.2404]
["bitfinex","SOLUSD",1720196913502,7.3517,136.03,135.87,22.2404]
["bitfinex","SOLUSD",1720196913710,7.3518,136.02,135.87,22.2404]
["bitfinex","SOLUSD",1720196914318,7.3513,136.03,135.87,22.2404]
["bitfinex","SOLUSD",1720196914510,7.3524,136.01,135.87,22.2404]
["bitfinex","SOLUSD",1720196914711,41.65680123,136.06,135.87,22.2404]
["bitfinex","SOLUSD",1720196914712,23.28150123,136.06,135.87,122.2404]
["bitfinex","SOLUSD",1720196915224,7.3519,136.02,135.87,122.2404]
["bitfinex","SOLUSD",1720196915518,7.3514,136.03,135.87,122.2404]
["bitfinex","SOLUSD",1720196916203,23.27632923,136.06,135.87,122.2404]
["bitfinex","SOLUSD",1720196916399,18.3754,136.06,135.87,122.2404]
["bitfinex","SOLUSD",1720196916793,151.7496,136.06,135.87,122.2404]
["bitfinex","SOLUSD",1720196916988,36.36,136.05,135.87,122.2404]
["bitfinex","SOLUSD",1720196917196,7.3534,136.0,135.87,122.2404]
["bitfinex","SOLUSD",1720196917418,7.3535,135.99,135.87,122.2404]
["bitfinex","SOLUSD",1720196917719,18.3809,136.02,135.87,122.2404]
["bitfinex","SOLUSD",1720196917926,20.17,136.01,135.87,122.2404]
["bitfinex","SOLUSD",1720196918104,7.354,135.98,135.87,122.2404]
["bitfinex","SOLUSD",1720196918308,0.17,135.97,135.87,122.2404]
["bitfinex","SOLUSD",1720196918498,7.5245,135.97,135.87,122.2404]
["bitfinex","SOLUSD",1720196918697,7.354,135.98,135.87,122.2404]
["bitfinex","SOLUSD",1720196918902,7.5245,135.97,135.87,122.2404]
["bitfinex","SOLUSD",1720196919116,7.3552,135.96,135.87,122.2404]
["bitfinex","SOLUSD",1720196919419,7.3562,135.94,135.82,100.0]
["bitfinex","SOLUSD",1720196919619,0.17,135.93,135.81,6.3576]
["bitfinex","SOLUSD",1720196919822,7.3579,135.91,135.81,6.3576]
["bitfinex","SOLUSD",1720196919998,0.17,135.95,135.81,6.3576]
["bitfinex","SOLUSD",1720196920509,20.17,135.95,135.81,6.3576]
["bitfinex","SOLUSD",1720196920917,7.3584,135.9,135.81,6.3576]
["bitfinex","SOLUSD",1720196921119,20.17,135.95,135.81,6.3576]
["bitfinex","SOLUSD",1720196921120,0.17,135.91,135.81,6.3576]
["bitfinex","SOLUSD",1720196921313,7.3599,135.87,135.76,106.5674]
["bitfinex","SOLUSD",1720196921621,7.3599,135.87,135.76,6.5674]
["bitfinex","SOLUSD",1720196921993,7.3595,135.88,135.76,6.5674]
["bitfinex","SOLUSD",1720196922195,43.5019778,135.95,135.76,6.5674]
["bitfinex","SOLUSD",1720196922418,43.5019778,135.95,135.77,100.0]
["bitfinex","SOLUSD",1720196922993,7.3582,135.91,135.77,100.0]
["bitfinex","SOLUSD",1720196923197,0.17,135.9,135.76,6.5674]
["bitfinex","SOLUSD",1720196923399,0.17,135.9,135.76,106.5674]
["bitfinex","SOLUSD",1720196923600,24.9420778,135.95,135.78,100.0]
["bitfinex","SOLUSD",1720196923821,24.9420778,135.95,135.77,20.0]
["bitfinex","SOLUSD",1720196924013,18.3909,135.94,135.77,20.0]
["bitfinex","SOLUSD",1720196924198,6.129,135.96,135.78,100.0]
["bitfinex","SOLUSD",1720196924395,6.129,135.96,135.79,100.0]
["bitfinex","SOLUSD",1720196924601,7.3567,135.93,135.79,100.0]
["bitfinex","SOLUSD",1720196924818,7.3563,135.94,135.79,100.0]
["bitfinex","SOLUSD",1720196925318,7.3578,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720196925803,7.3568,135.93,135.78,100.0]
["bitfinex","SOLUSD",1720196926003,7.3576,135.92,135.78,100.0]
["bitfinex","SOLUSD",1720196926212,0.17,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720196926732,7.528,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720196926899,7.3592,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196927208,0.17,135.88,135.76,114.2551613]
["bitfinex","SOLUSD",1720196927403,0.17,135.91,135.76,114.2551613]
["bitfinex","SOLUSD",1720196927610,7.3592,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196928641,0.17,135.91,135.76,114.2551613]
["bitfinex","SOLUSD",1720196928809,29.48385097,135.96,135.76,114.2551613]
["bitfinex","SOLUSD",1720196928810,7.3562,135.94,135.8,100.0]
["bitfinex","SOLUSD",1720196928996,7.3568,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720196929631,11.09495097,135.96,135.78,100.0]
["bitfinex","SOLUSD",1720196929807,6.129,135.96,135.8,100.0]
["bitfinex","SOLUSD",1720196930006,6.129,135.96,135.82,100.0]
["bitfinex","SOLUSD",1720196930326,15.4725,135.98,135.83,100.0]
["bitfinex","SOLUSD",1720196930640,7.3538,135.99,135.84,100.0]
["bitfinex","SOLUSD",1720196930800,6.2218,136.01,135.81,484.37]
["bitfinex","SOLUSD",1720196930801,29.48736767,136.01,135.81,484.37]
["bitfinex","SOLUSD",1720196930998,7.3554,135.96,135.81,484.37]
["bitfinex","SOLUSD",1720196931228,29.48736767,136.01,135.81,484.37]
["bitfinex","SOLUSD",1720196931229,18.3841,135.99,135.81,484.37]
["bitfinex","SOLUSD",1720196931433,7.3557,135.95,135.81,484.37]
["bitfinex","SOLUSD",1720196931624,7.3557,135.95,135.81,484.2]
["bitfinex","SOLUSD",1720196931923,18.3866,135.97,135.81,484.2]
["bitfinex","SOLUSD",1720196932121,7.3588,135.9,135.81,384.2]
["bitfinex","SOLUSD",1720196932319,7.5282,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720196932524,7.3588,135.9,135.78,100.0]
["bitfinex","SOLUSD",1720196932709,7.3586,135.9,135.76,114.2551613]
["bitfinex","SOLUSD",1720196932907,0.17,135.91,135.76,114.2551613]
["bitfinex","SOLUSD",1720196932908,7.5289,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196933115,7.3584,135.9,135.76,114.2551613]
["bitfinex","SOLUSD",1720196933327,0.17,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196934137,7.529,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196934307,0.17,135.89,135.76,14.2551613]
["bitfinex","SOLUSD",1720196934628,7.529,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196935128,0.17,135.89,135.76,114.2551613]
["bitfinex","SOLUSD",1720196935343,7.357,135.93,135.78,100.0]
["bitfinex","SOLUSD",1720196935519,7.357,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720196935710,7.3568,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720196936037,18.3833,136.0,135.83,100.0]
["bitfinex","SOLUSD",1720196936338,7.3551,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720196936505,7.3556,135.95,135.83,100.0]
["bitfinex","SOLUSD",1720196936833,7.3547,135.97,135.83,100.0]
["bitfinex","SOLUSD",1720196937204,23.20324373,136.0,135.82,100.0]
["bitfinex","SOLUSD",1720196937405,4.81994373,136.0,135.82,100.0]
["bitfinex","SOLUSD",1720196937619,6.2218,136.01,135.84,15.5633]
["bitfinex","SOLUSD",1720196937824,7.3549,135.97,135.84,15.5633]
["bitfinex","SOLUSD",1720196938121,7.3563,135.94,135.84,15.5633]
["bitfinex","SOLUSD",1720196938325,7.3563,135.94,135.79,23.86150184]
["bitfinex","SOLUSD",1720196938326,18.3894,135.95,135.79,100.0]
["bitfinex","SOLUSD",1720196938505,7.358,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720196938911,18.3863,135.98,135.78,122.79853111]
["bitfinex","SOLUSD",1720196939135,20.0,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720196939433,29.63088913,136.01,135.86,100.0]
["bitfinex","SOLUSD",1720196939745,29.63088913,136.01,135.83,100.0]
["bitfinex","SOLUSD",1720196940031,7.3563,135.94,135.81,136.36]
["bitfinex","SOLUSD",1720196940332,11.24888913,136.01,135.83,100.0]
["bitfinex","SOLUSD",1720196940513,7.3548,135.97,135.83,100.0]
["bitfinex","SOLUSD",1720196940833,7.355,135.97,135.82,384.2]
["bitfinex","SOLUSD",1720196941024,7.355,135.97,135.83,100.0]
["bitfinex","SOLUSD",1720196941209,11.24888913,136.01,135.83,100.0]
["bitfinex","SOLUSD",1720196941615,7.3564,135.94,135.82,384.2]
["bitfinex","SOLUSD",1720196941824,7.3587,135.9,135.79,741.7]
["bitfinex","SOLUSD",1720196942141,115.0,135.99,135.79,741.7]
["bitfinex","SOLUSD",1720196942314,7.3584,135.9,135.79,641.7]
["bitfinex","SOLUSD",1720196942639,36.7742,135.97,135.79,641.7]
["bitfinex","SOLUSD",1720196942941,7.3599,135.88,135.78,22.79853111]
["bitfinex","SOLUSD",1720196943233,13.7976,135.91,135.78,22.79853111]
["bitfinex","SOLUSD",1720196943438,6.4398,135.91,135.78,22.79853111]
["bitfinex","SOLUSD",1720196943664,0.17,135.9,135.78,122.79853111]
["bitfinex","SOLUSD",1720196944013,0.17,135.9,135.78,22.79853111]
["bitfinex","SOLUSD",1720196944214,0.17,135.9,135.78,122.79853111]
["bitfinex","SOLUSD",1720196944413,0.17,135.9,135.78,22.79853111]
["bitfinex","SOLUSD",1720196944640,15.5572,135.93,135.78,406.99853111]
["bitfinex","SOLUSD",1720196944839,13.5475,135.96,135.8,100.0]
["bitfinex","SOLUSD",1720196945138,51.5146,136.0,135.83,100.0]
["bitfinex","SOLUSD",1720196945139,7.3536,135.99,135.83,100.0]
["bitfinex","SOLUSD",1720196945324,7.354,135.98,135.82,100.0]
["bitfinex","SOLUSD",1720196945527,7.354,135.98,135.83,100.0]
["bitfinex","SOLUSD",1720196945727,15.1546,136.0,135.82,100.0]
["bitfinex","SOLUSD",1720196945931,7.3587,135.9,135.8,384.2]
["bitfinex","SOLUSD",1720196946131,18.3908,135.94,135.79,100.0]
["bitfinex","SOLUSD",1720196946132,7.358,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720196946327,18.3908,135.94,135.79,7.68537676]
["bitfinex","SOLUSD",1720196946530,6.2483,135.91,135.79,7.68537676]
["bitfinex","SOLUSD",1720196946724,7.3599,135.87,135.79,7.68537676]
["bitfinex","SOLUSD",1720196947040,6.2483,135.91,135.77,384.2]
["bitfinex","SOLUSD",1720196947219,0.17,135.9,135.78,7.68730995]
["bitfinex","SOLUSD",1720196948046,24.6361,135.96,135.79,100.0]
["bitfinex","SOLUSD",1720196948244,6.2483,135.96,135.8,100.0]
["bitfinex","SOLUSD",1720196948539,7.3567,135.93,135.78,491.88730995]
["bitfinex","SOLUSD",1720196948748,6.2483,135.96,135.78,391.88730995]
["bitfinex","SOLUSD",1720196949251,18.397,135.9,135.78,391.88730995]
["bitfinex","SOLUSD",1720196949455,7.3601,135.87,135.78,7.68730995]
["bitfinex","SOLUSD",1720196949750,7.3611,135.85,135.78,7.68730995]
["bitfinex","SOLUSD",1720196949971,7.3607,135.86,135.74,100.0]
["bitfinex","SOLUSD",1720196950122,7.531,135.85,135.75,7.6888095]
["bitfinex","SOLUSD",1720196950323,0.17,135.84,135.75,7.6888095]
["bitfinex","SOLUSD",1720196951227,6.0565,135.86,135.75,7.6888095]
["bitfinex","SOLUSD",1720196951428,23.8235,135.89,135.75,7.6888095]
["bitfinex","SOLUSD",1720196951647,16.4645,135.89,135.75,7.6888095]
["bitfinex","SOLUSD",1720196951944,6.0565,135.91,135.75,207.6888095]
["bitfinex","SOLUSD",1720196952123,13.4145,135.91,135.75,491.8888095]
["bitfinex","SOLUSD",1720196952325,6.0565,135.91,135.75,491.8888095]
["bitfinex","SOLUSD",1720196952633,13.4144,135.91,135.75,491.8888095]
["bitfinex","SOLUSD",1720196952832,13.4144,135.91,135.76,0.17]
["bitfinex","SOLUSD",1720196953032,7.3583,135.9,135.76,0.17]
["bitfinex","SOLUSD",1720196953429,15.834,135.95,135.77,100.0]
["bitfinex","SOLUSD",1720196953430,7.3571,135.93,135.77,100.0]
["bitfinex","SOLUSD",1720196953734,23.1901,135.95,135.78,0.17]
["bitfinex","SOLUSD",1720196953921,23.1901,135.95,135.82,100.0]
["bitfinex","SOLUSD",1720196954536,15.834,135.95,135.81,6.0862]
["bitfinex","SOLUSD",1720196954735,7.3576,135.92,135.81,6.0862]
["bitfinex","SOLUSD",1720196955645,15.834,135.95,135.78,384.2]
["bitfinex","SOLUSD",1720196955838,7.3576,135.92,135.78,384.2]
["bitfinex","SOLUSD",1720196956032,7.5278,135.91,135.78,384.2]
["bitfinex","SOLUSD",1720196956235,7.3578,135.91,135.78,384.2]
["bitfinex","SOLUSD",1720196956446,0.17,135.9,135.78,384.2]
["bitfinex","SOLUSD",1720196956654,7.3607,135.86,135.76,6.0862]
["bitfinex","SOLUSD",1720196956955,7.3607,135.86,135.75,7.6888095]
["bitfinex","SOLUSD",1720196956956,7.3639,135.8,135.75,7.6888095]
["bitfinex","SOLUSD",1720196957264,18.5728,135.85,135.71,263.86968361]
["bitfinex","SOLUSD",1720196957265,7.3623,135.83,135.71,6.36968361]
["bitfinex","SOLUSD",1720196957432,7.5327,135.82,135.71,14.05759292]
["bitfinex","SOLUSD",1720196957633,7.3623,135.83,135.71,14.05759292]
["bitfinex","SOLUSD",1720196957835,7.5327,135.82,135.71,14.05759292]
["bitfinex","SOLUSD",1720196958047,0.17,135.82,135.71,14.05759292]
["bitfinex","SOLUSD",1720196958257,7.5327,135.82,135.71,14.05759292]
["bitfinex","SOLUSD",1720196958734,0.17,135.82,135.71,8.05379292]
["bitfinex","SOLUSD",1720196958933,7.3642,135.8,135.71,8.05379292]
["bitfinex","SOLUSD",1720196959152,7.5343,135.79,135.71,0.36588361]
["bitfinex","SOLUSD",1720196959373,7.535,135.78,135.71,0.36588361]
["bitfinex","SOLUSD",1720196959537,15.17,135.82,135.71,0.36588361]
["bitfinex","SOLUSD",1720196959737,18.4139,135.77,135.71,0.36588361]
["bitfinex","SOLUSD",1720196959945,0.17,135.76,135.71,0.36588361]
["bitfinex","SOLUSD",1720196960144,7.3671,135.74,135.71,0.36588361]
["bitfinex","SOLUSD",1720196960457,0.17,135.73,135.71,0.36588361]
["bitfinex","SOLUSD",1720196961049,0.17,135.74,135.71,0.36588361]
["bitfinex","SOLUSD",1720196961257,7.537,135.74,135.71,0.36588361]
["bitfinex","SOLUSD",1720196962136,0.17,135.74,135.71,0.36588361]
["bitfinex","SOLUSD",1720196962752,7.3681,135.72,135.71,0.36588361]
["bitfinex","SOLUSD",1720196962953,7.3703,135.68,135.62,7.69297221]
["bitfinex","SOLUSD",1720196963162,7.3687,135.71,135.6,390.55539784]
["bitfinex","SOLUSD",1720196963335,0.17,135.7,135.6,390.55539784]
["bitfinex","SOLUSD",1720196963668,15.4375,135.76,135.61,7.80174182]
["bitfinex","SOLUSD",1720196963861,7.3676,135.73,135.61,7.80174182]
["bitfinex","SOLUSD",1720196964060,0.17,135.72,135.61,7.80174182]
["bitfinex","SOLUSD",1720196964645,7.3674,135.74,135.61,7.80174182]
["bitfinex","SOLUSD",1720196965162,7.3674,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720196965352,7.3679,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1720196965554,15.4375,135.76,135.7,7.3686]
["bitfinex","SOLUSD",1720196965555,7.3666,135.75,135.7,7.3686]
["bitfinex","SOLUSD",1720196965757,6.4136,135.81,135.63,36.36]
["bitfinex","SOLUSD",1720196965958,13.7772,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720196966144,7.362,135.84,135.66,100.0]
["bitfinex","SOLUSD",1720196966339,7.3627,135.82,135.69,6.5758]
["bitfinex","SOLUSD",1720196966748,11.05962748,135.86,135.69,106.5758]
["bitfinex","SOLUSD",1720196967055,7.3615,135.85,135.69,6.5758]
["bitfinex","SOLUSD",1720196967361,11.05962748,135.86,135.69,6.5758]
["bitfinex","SOLUSD",1720196968163,7.3632,135.81,135.69,6.5758]
["bitfinex","SOLUSD",1720196968369,18.4028,135.85,135.69,6.5758]
["bitfinex","SOLUSD",1720196968547,11.05962748,135.86,135.69,6.5758]
["bitfinex","SOLUSD",1720196968548,126.05962748,135.86,135.69,6.5758]
["bitfinex","SOLUSD",1720196968754,7.3649,135.78,135.69,6.5758]
["bitfinex","SOLUSD",1720196968967,7.3643,135.79,135.69,6.5758]
["bitfinex","SOLUSD",1720196969144,7.365,135.78,135.69,6.5758]
["bitfinex","SOLUSD",1720196969471,0.17,135.77,135.69,6.5758]
["bitfinex","SOLUSD",1720196969782,0.17,135.78,135.69,6.5758]
["bitfinex","SOLUSD",1720196970977,7.5348,135.78,135.69,6.5758]
["bitfinex","SOLUSD",1720196971171,0.17,135.78,135.69,6.5758]
["bitfinex","SOLUSD",1720196971750,47.41962748,135.86,135.69,6.5758]
["bitfinex","SOLUSD",1720196971952,7.3622,135.83,135.69,6.5758]
["bitfinex","SOLUSD",1720196972193,11.05962748,135.86,135.69,6.5758]
["bitfinex","SOLUSD",1720196972362,4.91962748,135.86,135.7,0.17]
["bitfinex","SOLUSD",1720196972563,26.09243168,135.9,135.7,20.0]
["bitfinex","SOLUSD",1720196972776,7.3614,135.85,135.7,20.0]
["bitfinex","SOLUSD",1720196973076,7.3611,135.85,135.71,100.0]
["bitfinex","SOLUSD",1720196973274,7.3611,135.85,135.72,16.5306]
["bitfinex","SOLUSD",1720196973473,7.3603,135.87,135.72,16.5306]
["bitfinex","SOLUSD",1720196973993,18.3961,135.9,135.72,16.5306]
["bitfinex","SOLUSD",1720196973994,11.28404559,135.91,135.72,116.5306]
["bitfinex","SOLUSD",1720196974285,11.28404559,135.91,135.73,0.17]
["bitfinex","SOLUSD",1720196974493,12.27834559,135.91,135.73,20.17]
["bitfinex","SOLUSD",1720196974789,23.17872836,135.93,135.77,100.0]
["bitfinex","SOLUSD",1720196974790,7.3568,135.93,135.77,100.0]
["bitfinex","SOLUSD",1720196974992,7.356,135.95,135.77,100.0]
["bitfinex","SOLUSD",1720196975183,7.3563,135.94,135.77,100.0]
["bitfinex","SOLUSD",1720196975681,7.3558,135.95,135.79,100.0]
["bitfinex","SOLUSD",1720196975865,5.01327215,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720196976073,0.1,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720196976292,0.1,135.99,135.84,106.4402]
["bitfinex","SOLUSD",1720196976465,0.1,135.99,135.85,20.0]
["bitfinex","SOLUSD",1720196977288,0.1,135.99,135.85,120.0]
["bitfinex","SOLUSD",1720196977596,0.1,135.99,135.84,6.4402]
["bitfinex","SOLUSD",1720196977895,7.4536,135.99,135.84,6.4402]
["bitfinex","SOLUSD",1720196978192,0.1,135.99,135.84,6.4402]
["bitfinex","SOLUSD",1720196978794,7.3562,135.94,135.84,6.4402]
["bitfinex","SOLUSD",1720196979105,7.355,135.97,135.84,6.4402]
["bitfinex","SOLUSD",1720196979389,0.1,135.99,135.84,6.4402]
["bitfinex","SOLUSD",1720196979390,7.5253,135.96,135.84,6.4402]
["bitfinex","SOLUSD",1720196979602,7.3573,135.92,135.8,15.0011]
["bitfinex","SOLUSD",1720196979765,0.17,135.91,135.8,21.3392]
["bitfinex","SOLUSD",1720196980396,7.5278,135.91,135.8,21.3392]
["bitfinex","SOLUSD",1720196980988,0.17,135.91,135.8,21.3392]
["bitfinex","SOLUSD",1720196983094,7.3556,135.95,135.81,100.0]
["bitfinex","SOLUSD",1720196983266,7.3556,135.95,135.8,21.3392]
["bitfinex","SOLUSD",1720196983267,7.3565,135.94,135.8,21.3392]
["bitfinex","SOLUSD",1720196983467,20.0,135.97,135.8,21.3392]
["bitfinex","SOLUSD",1720196983668,7.3557,135.95,135.8,21.3392]
["bitfinex","SOLUSD",1720196983902,38.3868,135.97,135.8,21.3392]
["bitfinex","SOLUSD",1720196984199,7.3579,135.91,135.8,21.3392]
["bitfinex","SOLUSD",1720196984394,0.17,135.9,135.8,21.3392]
["bitfinex","SOLUSD",1720196984882,7.5285,135.9,135.8,21.3392]
["bitfinex","SOLUSD",1720196985083,0.17,135.9,135.8,21.3392]
["bitfinex","SOLUSD",1720196985895,26.5455887,135.98,135.8,21.3392]
["bitfinex","SOLUSD",1720196985896,0.1,135.99,135.81,36.53]
["bitfinex","SOLUSD",1720196986104,0.1,135.99,135.83,100.0]
["bitfinex","SOLUSD",1720196986404,0.1,135.99,135.86,36.36]
["bitfinex","SOLUSD",1720196986870,7.4539,135.99,135.86,36.36]
["bitfinex","SOLUSD",1720196987284,7.4539,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196987285,18.4845,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196987491,0.1,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196987695,7.3547,135.97,135.85,22.5648]
["bitfinex","SOLUSD",1720196987890,0.1,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196988296,0.1,135.99,135.86,0.17]
["bitfinex","SOLUSD",1720196988687,0.1,135.99,135.85,158.9248]
["bitfinex","SOLUSD",1720196988688,0.1,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196989200,7.3556,135.95,135.85,22.5648]
["bitfinex","SOLUSD",1720196989401,0.17,135.94,135.85,22.5648]
["bitfinex","SOLUSD",1720196989975,20.0,135.98,135.85,22.5648]
["bitfinex","SOLUSD",1720196990180,20.1,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196990380,7.3541,135.98,135.85,22.5648]
["bitfinex","SOLUSD",1720196990605,7.4535,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196990798,0.1,135.99,135.86,20.0]
["bitfinex","SOLUSD",1720196991212,0.1,135.99,135.85,22.5648]
["bitfinex","SOLUSD",1720196991383,0.17,135.95,135.85,22.5648]
["bitfinex","SOLUSD",1720196992076,7.3557,135.95,135.85,22.5648]
["bitfinex","SOLUSD",1720196992304,7.5265,135.94,135.85,22.5648]
["bitfinex","SOLUSD",1720196992481,0.17,135.94,135.85,22.5648]
["bitfinex","SOLUSD",1720196993720,0.17,135.95,135.85,22.5648]
["bitfinex","SOLUSD",1720196993882,18.3871,135.97,135.85,22.5648]
["bitfinex","SOLUSD",1720196993883,20.17,135.96,135.85,22.5648]
["bitfinex","SOLUSD",1720196994088,7.3563,135.94,135.85,22.5648]
["bitfinex","SOLUSD",1720196994288,0.17,135.93,135.85,22.5648]
["bitfinex","SOLUSD",1720196995007,7.5267,135.93,135.85,22.5648]
["bitfinex","SOLUSD",1720196995310,7.3575,135.92,135.85,22.5648]
["bitfinex","SOLUSD",1720196995490,0.17,135.91,135.85,22.5648]
["bitfinex","SOLUSD",1720196996791,0.17,135.92,135.85,22.5648]
["bitfinex","SOLUSD",1720196997494,7.3585,135.9,135.85,22.5648]
["bitfinex","SOLUSD",1720196997703,0.17,135.89,135.85,22.5648]
["bitfinex","SOLUSD",1720196998608,0.17,135.89,135.79,23.1042]
["bitfinex","SOLUSD",1720196999188,7.3607,135.86,135.79,23.1042]
["bitfinex","SOLUSD",1720196999387,0.17,135.85,135.79,23.1042]
["bitfinex","SOLUSD",1720196999909,7.3619,135.84,135.74,21.5938]
["bitfinex","SOLUSD",1720197000209,7.5323,135.83,135.74,21.5938]
["bitfinex","SOLUSD",1720197000383,0.17,135.86,135.74,21.5938]
["bitfinex","SOLUSD",1720197000590,0.17,135.86,135.74,121.5938]
["bitfinex","SOLUSD",1720197000808,7.5305,135.86,135.74,121.5938]
["bitfinex","SOLUSD",1720197000992,0.17,135.86,135.74,21.5938]
["bitfinex","SOLUSD",1720197001307,7.3612,135.85,135.74,21.5938]
["bitfinex","SOLUSD",1720197001511,18.3995,135.88,135.74,21.5938]
["bitfinex","SOLUSD",1720197001703,7.3607,135.86,135.74,21.5938]
["bitfinex","SOLUSD",1720197002017,7.3607,135.86,135.74,121.5938]
["bitfinex","SOLUSD",1720197002185,7.3641,135.8,135.74,21.5938]
["bitfinex","SOLUSD",1720197002389,20.0,135.85,135.74,21.5938]
["bitfinex","SOLUSD",1720197002608,7.3633,135.81,135.69,21.3968]
["bitfinex","SOLUSD",1720197002794,0.17,135.8,135.69,21.3968]
["bitfinex","SOLUSD",1720197002994,7.3656,135.77,135.69,21.3968]
["bitfinex","SOLUSD",1720197003196,0.17,135.76,135.69,21.3968]
["bitfinex","SOLUSD",1720197003402,7.3672,135.74,135.69,21.3968]
["bitfinex","SOLUSD",1720197003582,0.17,135.73,135.69,21.3968]
["bitfinex","SOLUSD",1720197004217,7.5372,135.74,135.69,21.3968]
["bitfinex","SOLUSD",1720197004420,7.3675,135.73,135.64,29.46915093]
["bitfinex","SOLUSD",1720197004590,0.17,135.72,135.64,29.46915093]
["bitfinex","SOLUSD",1720197004894,18.409,135.81,135.64,21.7786]
["bitfinex","SOLUSD",1720197005095,0.17,135.8,135.64,29.46336282]
["bitfinex","SOLUSD",1720197005305,7.3666,135.75,135.64,29.46336282]
["bitfinex","SOLUSD",1720197005524,0.17,135.74,135.64,29.46336282]
["bitfinex","SOLUSD",1720197005717,18.414,135.77,135.64,29.46336282]
["bitfinex","SOLUSD",1720197005922,7.367,135.74,135.64,21.7786]
["bitfinex","SOLUSD",1720197006239,0.17,135.73,135.64,21.7786]
["bitfinex","SOLUSD",1720197007123,7.5379,135.73,135.64,21.7786]
["bitfinex","SOLUSD",1720197007490,0.17,135.73,135.64,21.7786]
["bitfinex","SOLUSD",1720197007714,7.3689,135.71,135.64,21.7786]
["bitfinex","SOLUSD",1720197007997,0.17,135.7,135.67,7.3703]
["bitfinex","SOLUSD",1720197008422,0.17,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1720197008925,0.17,135.7,135.64,21.7786]
["bitfinex","SOLUSD",1720197009093,7.5395,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720197009295,0.17,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720197009501,0.17,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1720197009820,7.3698,135.69,135.64,7.372]
["bitfinex","SOLUSD",1720197010021,7.5403,135.68,135.64,7.372]
["bitfinex","SOLUSD",1720197010207,7.5403,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720197010208,0.17,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720197010525,0.17,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1720197010526,7.3701,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720197010695,7.5404,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720197010899,7.3698,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720197011225,18.4199,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197011226,7.3676,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197011406,7.3655,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1720197011718,18.4076,135.82,135.61,20.1]
["bitfinex","SOLUSD",1720197011917,7.3681,135.72,135.62,21.6447]
["bitfinex","SOLUSD",1720197012128,100.0,135.8,135.62,21.6447]
["bitfinex","SOLUSD",1720197012129,18.4167,135.75,135.62,21.6447]
["bitfinex","SOLUSD",1720197012327,7.3675,135.74,135.62,21.6447]
["bitfinex","SOLUSD",1720197012624,7.3646,135.79,135.63,120.0]
["bitfinex","SOLUSD",1720197012833,7.3627,135.82,135.65,106.5375]
["bitfinex","SOLUSD",1720197013003,36.36,135.87,135.66,15.05]
["bitfinex","SOLUSD",1720197013197,18.4032,135.85,135.67,120.0]
["bitfinex","SOLUSD",1720197013506,6.3096,135.9,135.67,120.0]
["bitfinex","SOLUSD",1720197013507,7.3599,135.87,135.73,100.0]
["bitfinex","SOLUSD",1720197013725,15.6396,135.93,135.77,15.05]
["bitfinex","SOLUSD",1720197013726,7.68766385,135.93,135.77,15.05]
["bitfinex","SOLUSD",1720197014026,7.3589,135.89,135.77,15.05]
["bitfinex","SOLUSD",1720197014318,7.3595,135.88,135.77,15.05]
["bitfinex","SOLUSD",1720197014506,7.3601,135.87,135.77,15.05]
["bitfinex","SOLUSD",1720197014707,5.14339062,135.94,135.78,20.0]
["bitfinex","SOLUSD",1720197015032,0.1,135.99,135.78,20.0]
["bitfinex","SOLUSD",1720197015033,4.93401988,135.96,135.78,20.0]
["bitfinex","SOLUSD",1720197015228,100.0,135.97,135.78,20.0]
["bitfinex","SOLUSD",1720197015533,18.3928,135.93,135.77,399.25]
["bitfinex","SOLUSD",1720197015829,18.3979,135.89,135.77,15.05]
["bitfinex","SOLUSD",1720197016000,7.3622,135.83,135.77,15.05]
["bitfinex","SOLUSD",1720197016202,18.3979,135.89,135.77,15.05]
["bitfinex","SOLUSD",1720197016423,7.3622,135.83,135.77,15.05]
["bitfinex","SOLUSD",1720197016641,7.3627,135.82,135.77,15.05]
["bitfinex","SOLUSD",1720197016935,0.17,135.88,135.77,15.05]
["bitfinex","SOLUSD",1720197017104,20.0,135.91,135.77,15.05]
["bitfinex","SOLUSD",1720197017308,136.36,135.96,135.77,15.05]
["bitfinex","SOLUSD",1720197017610,7.3605,135.86,135.77,15.05]
["bitfinex","SOLUSD",1720197017819,7.3622,135.83,135.77,15.05]
["bitfinex","SOLUSD",1720197018029,7.3627,135.82,135.77,15.05]
["bitfinex","SOLUSD",1720197018325,0.17,135.81,135.77,15.05]
["bitfinex","SOLUSD",1720197018506,95.6,135.92,135.77,15.05]
["bitfinex","SOLUSD",1720197018507,36.36,135.92,135.77,15.05]
["bitfinex","SOLUSD",1720197018708,7.3593,135.89,135.77,15.05]
["bitfinex","SOLUSD",1720197018905,0.17,135.88,135.77,15.05]
["bitfinex","SOLUSD",1720197019107,7.36,135.87,135.77,15.05]
["bitfinex","SOLUSD",1720197019309,7.3612,135.85,135.77,15.05]
["bitfinex","SOLUSD",1720197019528,0.17,135.84,135.77,15.05]
["bitfinex","SOLUSD",1720197020227,7.3616,135.84,135.77,15.05]
["bitfinex","SOLUSD",1720197020397,0.17,135.83,135.77,15.05]
["bitfinex","SOLUSD",1720197020741,0.17,135.85,135.77,15.05]
["bitfinex","SOLUSD",1720197021030,7.3622,135.83,135.77,15.05]
["bitfinex","SOLUSD",1720197021245,0.17,135.85,135.71,21.5091]
["bitfinex","SOLUSD",1720197021246,7.3644,135.79,135.71,21.5091]
["bitfinex","SOLUSD",1720197021398,0.17,135.78,135.71,21.5091]
["bitfinex","SOLUSD",1720197021842,7.3657,135.77,135.71,21.5091]
["bitfinex","SOLUSD",1720197022125,0.17,135.76,135.71,21.5091]
["bitfinex","SOLUSD",1720197022307,7.536,135.76,135.71,21.5091]
["bitfinex","SOLUSD",1720197022726,0.17,135.76,135.71,21.5091]
["bitfinex","SOLUSD",1720197023129,0.17,135.76,135.64,22.3748]
["bitfinex","SOLUSD",1720197023309,7.3671,135.74,135.64,22.3748]
["bitfinex","SOLUSD",1720197023626,0.17,135.73,135.64,22.3748]
["bitfinex","SOLUSD",1720197023827,7.3679,135.73,135.64,22.3748]
["bitfinex","SOLUSD",1720197024033,7.5381,135.72,135.64,22.3748]
["bitfinex","SOLUSD",1720197024327,0.17,135.72,135.64,22.3748]
["bitfinex","SOLUSD",1720197025144,0.17,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1720197025635,0.17,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720197026011,0.17,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720197026209,0.17,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1720197026431,7.368,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720197026720,7.3701,135.69,135.64,22.3748]
["bitfinex","SOLUSD",1720197026945,0.17,135.72,135.64,22.3748]
["bitfinex","SOLUSD",1720197028132,7.369,135.71,135.64,22.3748]
["bitfinex","SOLUSD",1720197028328,7.5394,135.7,135.64,22.3748]
["bitfinex","SOLUSD",1720197028531,0.17,135.7,135.64,22.3748]
["bitfinex","SOLUSD",1720197029009,0.17,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1720197029213,7.3682,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720197029435,0.17,135.71,135.64,22.3748]
["bitfinex","SOLUSD",1720197030312,0.17,135.71,135.69,7.3693]
["bitfinex","SOLUSD",1720197030512,0.17,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1720197031540,7.3706,135.68,135.64,22.3748]
["bitfinex","SOLUSD",1720197031724,0.17,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720197031917,18.4196,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197032225,20.0,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1720197032431,0.17,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1720197032626,0.17,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720197033039,7.3707,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720197033342,0.17,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720197034019,0.17,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720197034219,0.17,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1720197034526,7.3708,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720197034725,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720197034726,0.17,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720197034945,7.5414,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197035237,20.0,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197035448,20.0,135.72,135.65,7.3716]
["bitfinex","SOLUSD",1720197035618,7.3693,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1720197035820,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720197036022,7.37,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720197036265,20.0,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197036427,38.4209,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197036620,7.3703,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720197036817,38.4209,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197037017,38.4209,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1720197037217,6.1741,135.77,135.61,0.1]
["bitfinex","SOLUSD",1720197037444,18.4152,135.76,135.61,0.1]
["bitfinex","SOLUSD",1720197037740,5.23469232,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1720197037947,18.4116,135.79,135.61,0.1]
["bitfinex","SOLUSD",1720197038126,7.3675,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1720197038442,4.98719881,135.79,135.61,0.1]
["bitfinex","SOLUSD",1720197038641,18.4099,135.8,135.7,7.369]
["bitfinex","SOLUSD",1720197038953,7.3684,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720197039120,7.3684,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197039750,7.3677,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197040049,18.4178,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720197040259,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720197040554,7.3682,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197040555,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720197040724,7.3698,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1720197040928,7.5404,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720197041136,18.5919,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1720197041449,7.3716,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720197041627,0.17,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1720197041952,7.3725,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720197042121,0.17,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720197042322,7.5431,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720197042521,7.5431,135.63,135.57,0.8810062]
["bitfinex","SOLUSD",1720197042522,0.17,135.63,135.57,0.8810062]
["bitfinex","SOLUSD",1720197042728,7.3755,135.59,135.57,0.8810062]
["bitfinex","SOLUSD",1720197043034,7.3772,135.56,135.51,7.4795]
["bitfinex","SOLUSD",1720197043242,7.3758,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720197043542,7.378,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720197044140,18.442,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720197044334,7.3796,135.51,135.44,7.0940062]
["bitfinex","SOLUSD",1720197044536,18.4463,135.53,135.44,0.8810062]
["bitfinex","SOLUSD",1720197044759,7.3806,135.49,135.44,0.8810062]
["bitfinex","SOLUSD",1720197044943,0.17,135.48,135.44,0.8810062]
["bitfinex","SOLUSD",1720197045638,0.17,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720197045860,7.3784,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1720197046049,25.03721496,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197046360,0.17,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720197046553,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720197046730,136.8786,135.58,135.44,0.8810062]
["bitfinex","SOLUSD",1720197046731,3.79184746,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1720197046931,30.0,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1720197047127,5.04745632,135.74,135.55,100.0]
["bitfinex","SOLUSD",1720197047329,136.64,135.76,135.64,7.3723]
["bitfinex","SOLUSD",1720197047566,100.0,135.74,135.52,136.64]
["bitfinex","SOLUSD",1720197047863,36.64,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1720197048240,36.64,135.72,135.62,7.3731]
["bitfinex","SOLUSD",1720197048434,18.4226,135.71,135.5,100.0]
["bitfinex","SOLUSD",1720197048637,7.3716,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720197048836,18.4226,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1720197049042,18.4226,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1720197049043,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720197049735,7.3716,135.66,135.51,20.0]
["bitfinex","SOLUSD",1720197049939,18.4226,135.71,135.5,20.0]
["bitfinex","SOLUSD",1720197050261,144.304967,135.72,135.5,120.0]
["bitfinex","SOLUSD",1720197050462,126.085967,135.72,135.5,120.0]
["bitfinex","SOLUSD",1720197050750,118.424,135.7,135.5,20.0]
["bitfinex","SOLUSD",1720197051164,118.424,135.7,135.61,7.3736]
["bitfinex","SOLUSD",1720197051165,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1720197051351,0.17,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1720197051669,7.5419,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1720197051856,7.5419,135.65,135.5,20.0]
["bitfinex","SOLUSD",1720197051857,7.3736,135.62,135.5,20.0]
["bitfinex","SOLUSD",1720197052051,0.17,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720197052356,0.17,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1720197052556,0.17,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1720197052758,0.17,135.61,135.5,20.0]
["bitfinex","SOLUSD",1720197052955,0.17,135.61,135.59,7.3746]
["bitfinex","SOLUSD",1720197053146,0.17,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1720197053557,0.17,135.61,135.5,20.0]
["bitfinex","SOLUSD",1720197053752,0.17,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1720197053951,0.17,135.61,135.44,0.8810062]
["bitfinex","SOLUSD",1720197054147,7.3763,135.57,135.44,0.8810062]
["bitfinex","SOLUSD",1720197054356,0.17,135.56,135.44,0.8810062]
["bitfinex","SOLUSD",1720197054541,7.3778,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197054741,36.64,135.64,135.44,0.8810062]
["bitfinex","SOLUSD",1720197054978,100.0,135.67,135.44,0.8810062]
["bitfinex","SOLUSD",1720197055143,7.3724,135.65,135.45,100.0]
["bitfinex","SOLUSD",1720197055480,20.0,135.64,135.46,36.64]
["bitfinex","SOLUSD",1720197055643,7.3731,135.63,135.46,36.64]
["bitfinex","SOLUSD",1720197055837,7.3739,135.62,135.46,36.64]
["bitfinex","SOLUSD",1720197056159,7.3739,135.62,135.47,20.0]
["bitfinex","SOLUSD",1720197056357,7.3731,135.63,135.47,20.0]
["bitfinex","SOLUSD",1720197056555,7.3736,135.62,135.47,20.0]
["bitfinex","SOLUSD",1720197057058,7.3756,135.59,135.44,0.8810062]
["bitfinex","SOLUSD",1720197057379,7.5458,135.58,135.44,0.8810062]
["bitfinex","SOLUSD",1720197057745,0.17,135.58,135.44,0.8810062]
["bitfinex","SOLUSD",1720197057951,7.3773,135.56,135.44,0.8810062]
["bitfinex","SOLUSD",1720197058243,0.17,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197058661,7.3787,135.53,135.44,0.8810062]
["bitfinex","SOLUSD",1720197058864,0.17,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197059363,7.549,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197059574,0.17,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197059868,7.3817,135.47,135.44,0.8810062]
["bitfinex","SOLUSD",1720197060072,0.17,135.46,135.44,0.8810062]
["bitfinex","SOLUSD",1720197060372,0.17,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197060585,7.3802,135.5,135.44,0.8810062]
["bitfinex","SOLUSD",1720197060887,0.17,135.49,135.44,0.8810062]
["bitfinex","SOLUSD",1720197061471,18.4403,135.58,135.44,0.8810062]
["bitfinex","SOLUSD",1720197061646,7.3769,135.56,135.44,0.8810062]
["bitfinex","SOLUSD",1720197061847,7.3777,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197062048,4.99915359,135.59,135.44,0.8810062]
["bitfinex","SOLUSD",1720197062358,2.955024,135.57,135.44,0.8810062]
["bitfinex","SOLUSD",1720197062679,23.60712609,135.64,135.45,21.8094]
["bitfinex","SOLUSD",1720197062851,24.9313,135.67,135.46,120.0]
["bitfinex","SOLUSD",1720197063165,18.4319,135.66,135.47,0.17]
["bitfinex","SOLUSD",1720197063378,30.04968923,135.67,135.47,100.17]
["bitfinex","SOLUSD",1720197063556,18.4303,135.65,135.48,20.0]
["bitfinex","SOLUSD",1720197063777,7.3746,135.6,135.47,0.17]
["bitfinex","SOLUSD",1720197064060,11.62148923,135.67,135.47,0.17]
["bitfinex","SOLUSD",1720197064061,7.3751,135.59,135.47,0.17]
["bitfinex","SOLUSD",1720197064258,18.4328,135.63,135.46,20.0]
["bitfinex","SOLUSD",1720197064455,7.375,135.6,135.46,20.0]
["bitfinex","SOLUSD",1720197064769,7.3742,135.61,135.46,20.0]
["bitfinex","SOLUSD",1720197065067,6.5031,135.67,135.47,100.81186737]
["bitfinex","SOLUSD",1720197065275,26.09037893,135.69,135.49,100.0]
["bitfinex","SOLUSD",1720197065455,18.4249,135.69,135.5,20.17]
["bitfinex","SOLUSD",1720197065645,7.3709,135.67,135.5,20.17]
["bitfinex","SOLUSD",1720197065847,7.67595032,135.71,135.53,100.0]
["bitfinex","SOLUSD",1720197066141,6.6031,135.79,135.57,100.0]
["bitfinex","SOLUSD",1720197066346,107.67317114,135.78,135.58,20.0]
["bitfinex","SOLUSD",1720197066542,18.4197,135.73,135.58,20.0]
["bitfinex","SOLUSD",1720197066770,36.8326,135.75,135.58,20.0]
["bitfinex","SOLUSD",1720197066979,18.4182,135.74,135.57,20.17]
["bitfinex","SOLUSD",1720197067140,7.3702,135.68,135.57,20.0]
["bitfinex","SOLUSD",1720197067345,7.67317114,135.78,135.57,20.0]
["bitfinex","SOLUSD",1720197067548,7.67317114,135.78,135.58,0.17]
["bitfinex","SOLUSD",1720197067974,7.3672,135.74,135.59,100.0]
["bitfinex","SOLUSD",1720197068175,7.3672,135.74,135.61,15.8281]
["bitfinex","SOLUSD",1720197068475,7.3682,135.72,135.61,15.8281]
["bitfinex","SOLUSD",1720197068646,7.3691,135.71,135.61,15.8281]
["bitfinex","SOLUSD",1720197068842,100.0,135.76,135.61,15.8281]
["bitfinex","SOLUSD",1720197069067,7.3704,135.68,135.61,15.8281]
["bitfinex","SOLUSD",1720197069257,100.0,135.74,135.54,15.8281]
["bitfinex","SOLUSD",1720197069461,7.3718,135.66,135.54,15.8281]
["bitfinex","SOLUSD",1720197069676,7.373,135.63,135.54,15.8281]
["bitfinex","SOLUSD",1720197069847,7.3742,135.61,135.54,15.8281]
["bitfinex","SOLUSD",1720197070048,0.17,135.6,135.54,15.8281]
["bitfinex","SOLUSD",1720197070296,7.3752,135.59,135.54,15.8281]
["bitfinex","SOLUSD",1720197070574,0.17,135.6,135.5,6.304]
["bitfinex","SOLUSD",1720197070575,0.17,135.58,135.5,6.304]
["bitfinex","SOLUSD",1720197070761,0.17,135.6,135.5,6.304]
["bitfinex","SOLUSD",1720197071083,20.17,135.6,135.5,6.304]
["bitfinex","SOLUSD",1720197071249,7.3762,135.57,135.5,6.304]
["bitfinex","SOLUSD",1720197071449,0.17,135.56,135.5,6.304]
["bitfinex","SOLUSD",1720197071848,7.3777,135.55,135.47,15.2288]
["bitfinex","SOLUSD",1720197072155,0.17,135.54,135.47,15.2288]
["bitfinex","SOLUSD",1720197072355,0.17,135.56,135.44,7.0668062]
["bitfinex","SOLUSD",1720197072565,7.3801,135.5,135.44,7.0668062]
["bitfinex","SOLUSD",1720197072848,0.17,135.49,135.44,0.8810062]
["bitfinex","SOLUSD",1720197073270,7.3827,135.45,135.44,0.8810062]
["bitfinex","SOLUSD",1720197073469,27.5527,135.45,135.44,0.8810062]
["bitfinex","SOLUSD",1720197073675,27.5527,135.45,135.43,0.37057286]
["bitfinex","SOLUSD",1720197073676,25.8454,135.42,135.41,0.03897113]
["bitfinex","SOLUSD",1720197073975,25.8454,135.42,135.27,22.5383]
["bitfinex","SOLUSD",1720197073976,18.461,135.42,135.34,7.3886]
["bitfinex","SOLUSD",1720197074175,7.3866,135.38,135.27,22.5383]
["bitfinex","SOLUSD",1720197075180,18.4652,135.39,135.27,22.5383]
["bitfinex","SOLUSD",1720197075677,20.0,135.38,135.27,22.5383]
["bitfinex","SOLUSD",1720197075882,7.3847,135.42,135.27,22.5383]
["bitfinex","SOLUSD",1720197076085,18.4569,135.46,135.27,22.5383]
["bitfinex","SOLUSD",1720197076253,20.17,135.45,135.27,22.5383]
["bitfinex","SOLUSD",1720197076456,20.0,135.45,135.27,22.5383]
["bitfinex","SOLUSD",1720197076656,2.957464,135.49,135.31,0.27]
["bitfinex","SOLUSD",1720197076864,2.957464,135.49,135.33,215.0]
["bitfinex","SOLUSD",1720197077067,6.2731,135.55,135.34,0.17]
["bitfinex","SOLUSD",1720197077268,42.9131,135.55,135.32,20.0]
["bitfinex","SOLUSD",1720197077483,42.9131,135.55,135.33,0.17]
["bitfinex","SOLUSD",1720197077691,100.0,135.53,135.32,20.0]
["bitfinex","SOLUSD",1720197077858,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720197078052,7.3778,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1720197078286,18.438,135.59,135.37,100.0]
["bitfinex","SOLUSD",1720197078466,40.67453585,135.61,135.39,100.0]
["bitfinex","SOLUSD",1720197078665,7.3783,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720197078978,7.378,135.54,135.38,420.84]
["bitfinex","SOLUSD",1720197079183,7.3779,135.54,135.39,20.0]
["bitfinex","SOLUSD",1720197079358,18.4396,135.58,135.4,0.17]
["bitfinex","SOLUSD",1720197079884,106.3905,135.69,135.44,6.3196]
["bitfinex","SOLUSD",1720197080185,100.0,135.67,135.45,20.17]
["bitfinex","SOLUSD",1720197080360,7.3756,135.59,135.45,20.0]
["bitfinex","SOLUSD",1720197080555,7.3784,135.53,135.44,6.3196]
["bitfinex","SOLUSD",1720197080785,7.3792,135.52,135.44,6.3196]
["bitfinex","SOLUSD",1720197081394,15.0,135.62,135.44,6.3196]
["bitfinex","SOLUSD",1720197081395,18.4367,135.6,135.44,6.3196]
["bitfinex","SOLUSD",1720197081556,7.378,135.54,135.44,6.3196]
["bitfinex","SOLUSD",1720197081751,0.17,135.53,135.44,6.3196]
["bitfinex","SOLUSD",1720197082777,7.3769,135.56,135.44,6.3196]
["bitfinex","SOLUSD",1720197082979,59.24,135.65,135.44,6.3196]
["bitfinex","SOLUSD",1720197083187,18.4387,135.59,135.44,6.3196]
["bitfinex","SOLUSD",1720197083480,7.3769,135.56,135.44,6.3196]
["bitfinex","SOLUSD",1720197083660,18.4387,135.59,135.44,6.3196]
["bitfinex","SOLUSD",1720197083861,20.0,135.58,135.44,6.3196]
["bitfinex","SOLUSD",1720197084061,7.3785,135.53,135.44,6.3196]
["bitfinex","SOLUSD",1720197084262,20.17,135.52,135.43,16.0439]
["bitfinex","SOLUSD",1720197084574,7.3766,135.57,135.43,16.0439]
["bitfinex","SOLUSD",1720197084781,7.3752,135.59,135.43,16.0439]
["bitfinex","SOLUSD",1720197085167,7.3758,135.58,135.43,16.0439]
["bitfinex","SOLUSD",1720197085366,40.78814507,135.62,135.43,16.0439]
["bitfinex","SOLUSD",1720197085584,18.4403,135.58,135.43,16.0439]
["bitfinex","SOLUSD",1720197085787,7.3792,135.52,135.43,16.0439]
["bitfinex","SOLUSD",1720197086165,7.5496,135.51,135.43,16.0439]
["bitfinex","SOLUSD",1720197086687,7.381,135.49,135.43,16.0439]
["bitfinex","SOLUSD",1720197086883,0.17,135.48,135.37,390.2723]
["bitfinex","SOLUSD",1720197087066,0.17,135.48,135.37,6.0723]
["bitfinex","SOLUSD",1720197087271,0.17,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1720197087486,0.17,135.48,135.37,6.0723]
["bitfinex","SOLUSD",1720197087798,0.17,135.48,135.46,7.3818]
["bitfinex","SOLUSD",1720197088395,0.17,135.49,135.46,7.3818]
["bitfinex","SOLUSD",1720197088564,0.17,135.49,135.37,6.0723]
["bitfinex","SOLUSD",1720197088896,7.3815,135.48,135.37,6.0723]
["bitfinex","SOLUSD",1720197089197,0.17,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1720197089363,0.17,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1720197089562,0.17,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1720197089875,0.17,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1720197090080,0.17,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1720197090587,7.5512,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1720197090958,7.3821,135.47,135.37,6.0723]
["bitfinex","SOLUSD",1720197091260,18.4498,135.51,135.37,6.0723]
["bitfinex","SOLUSD",1720197091261,0.17,135.46,135.37,6.0723]
["bitfinex","SOLUSD",1720197091467,56.64,135.54,135.37,6.0723]
["bitfinex","SOLUSD",1720197091468,36.64,135.54,135.37,6.0723]
["bitfinex","SOLUSD",1720197091663,7.3773,135.55,135.5,6.5914669]
["bitfinex","SOLUSD",1720197091870,4.11214172,135.56,135.37,6.0723]
["bitfinex","SOLUSD",1720197091871,7.379,135.52,135.37,6.0723]
["bitfinex","SOLUSD",1720197092089,18.4426,135.56,135.37,6.0723]
["bitfinex","SOLUSD",1720197092291,18.4456,135.54,135.37,6.0723]
["bitfinex","SOLUSD",1720197092583,100.0,135.56,135.37,6.0723]
["bitfinex","SOLUSD",1720197092584,18.4481,135.52,135.37,6.0723]
["bitfinex","SOLUSD",1720197092786,7.382,135.47,135.37,6.0723]
["bitfinex","SOLUSD",1720197092995,7.3813,135.48,135.37,6.0723]
["bitfinex","SOLUSD",1720197093173,0.17,135.47,135.37,6.0723]
["bitfinex","SOLUSD",1720197093503,0.17,135.47,135.38,1.47661044]
["bitfinex","SOLUSD",1720197093665,0.17,135.47,135.37,6.0723]
["bitfinex","SOLUSD",1720197094403,7.67338261,135.58,135.38,0.17]
["bitfinex","SOLUSD",1720197094580,7.378,135.54,135.38,20.17]
["bitfinex","SOLUSD",1720197094765,7.3789,135.53,135.38,20.17]
["bitfinex","SOLUSD",1720197094966,18.4451,135.54,135.37,6.0723]
["bitfinex","SOLUSD",1720197095289,7.381,135.49,135.37,6.0723]
["bitfinex","SOLUSD",1720197095660,7.3811,135.48,135.37,6.0723]
["bitfinex","SOLUSD",1720197095864,0.17,135.47,135.37,6.0723]
["bitfinex","SOLUSD",1720197096296,7.3826,135.46,135.37,6.0723]
["bitfinex","SOLUSD",1720197096598,0.17,135.45,135.37,6.0723]
["bitfinex","SOLUSD",1720197096769,7.3825,135.46,135.37,6.0723]
["bitfinex","SOLUSD",1720197097089,7.5529,135.45,135.37,6.0723]
["bitfinex","SOLUSD",1720197097264,0.17,135.44,135.37,6.0723]
["bitfinex","SOLUSD",1720197097460,4.00643172,135.54,135.37,6.0723]
["bitfinex","SOLUSD",1720197097685,136.64,135.58,135.37,6.0723]
["bitfinex","SOLUSD",1720197097892,136.64,135.58,135.47,7.3813]
["bitfinex","SOLUSD",1720197098192,100.0,135.56,135.45,7.3826]
["bitfinex","SOLUSD",1720197098710,7.3801,135.5,135.37,6.0723]
["bitfinex","SOLUSD",1720197098997,100.0,135.56,135.44,7.3832]
["bitfinex","SOLUSD",1720197098998,7.3814,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720197099181,0.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1720197099385,0.17,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1720197099574,0.17,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720197099889,7.3822,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720197100119,0.17,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720197100288,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1720197100618,0.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720197100798,7.67398014,135.59,135.37,6.0723]
["bitfinex","SOLUSD",1720197101006,22.49975986,135.59,135.37,390.2723]
["bitfinex","SOLUSD",1720197101208,4.06135986,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720197101520,7.3748,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720197101521,7.3746,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720197101704,55.0692,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1720197101889,36.64,135.66,135.49,17.924]
["bitfinex","SOLUSD",1720197102211,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720197102416,40.82557741,135.66,135.49,17.924]
["bitfinex","SOLUSD",1720197102417,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720197102589,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720197102911,4.18557741,135.66,135.63,7.3726]
["bitfinex","SOLUSD",1720197103123,0.1,135.69,135.5,257.5]
["bitfinex","SOLUSD",1720197103418,7.3703,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1720197103719,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720197103922,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720197104220,0.1,135.69,135.51,0.17]
["bitfinex","SOLUSD",1720197104387,0.1,135.69,135.51,604.37]
["bitfinex","SOLUSD",1720197104582,0.1,135.69,135.51,504.37]
["bitfinex","SOLUSD",1720197104583,7.371,135.67,135.51,504.37]
["bitfinex","SOLUSD",1720197104809,0.1,135.69,135.51,404.37]
["bitfinex","SOLUSD",1720197105121,0.1,135.69,135.51,419.37]
["bitfinex","SOLUSD",1720197105302,0.1,135.69,135.52,100.0]
["bitfinex","SOLUSD",1720197105620,0.1,135.69,135.53,20.17]
["bitfinex","SOLUSD",1720197106001,0.1,135.69,135.55,100.0]
["bitfinex","SOLUSD",1720197106189,0.1,135.69,135.57,15.1463]
["bitfinex","SOLUSD",1720197106515,0.1,135.69,135.58,0.17]
["bitfinex","SOLUSD",1720197106716,0.1,135.69,135.58,20.17]
["bitfinex","SOLUSD",1720197107606,0.1,135.69,135.58,20.0]
["bitfinex","SOLUSD",1720197108793,0.1,135.69,135.58,504.2]
["bitfinex","SOLUSD",1720197109019,0.8810062,135.77,135.61,100.0]
["bitfinex","SOLUSD",1720197109322,0.8810062,135.77,135.68,15.8528]
["bitfinex","SOLUSD",1720197109500,0.8810062,135.77,135.69,0.17]
["bitfinex","SOLUSD",1720197110192,0.8810062,135.77,135.69,20.17]
["bitfinex","SOLUSD",1720197110515,0.1,135.89,135.75,100.0]
["bitfinex","SOLUSD",1720197110716,0.1,135.89,135.76,20.17]
["bitfinex","SOLUSD",1720197110917,0.1,135.89,135.76,20.0]
["bitfinex","SOLUSD",1720197111102,7.3596,135.88,135.73,6.6203]
["bitfinex","SOLUSD",1720197111294,0.1,135.89,135.74,20.17]
["bitfinex","SOLUSD",1720197111628,0.1,135.89,135.75,15.0]
["bitfinex","SOLUSD",1720197111921,0.1,135.89,135.76,20.17]
["bitfinex","SOLUSD",1720197112132,0.1,135.89,135.76,0.17]
["bitfinex","SOLUSD",1720197112307,0.1,135.89,135.77,20.0]
["bitfinex","SOLUSD",1720197112495,0.1,135.89,135.78,0.17]
["bitfinex","SOLUSD",1720197112695,0.1,135.89,135.75,0.17]
["bitfinex","SOLUSD",1720197114704,0.1,135.89,135.75,100.17]
["bitfinex","SOLUSD",1720197114900,0.1,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197115111,0.1,135.89,135.78,71.81]
["bitfinex","SOLUSD",1720197115617,0.1,135.89,135.78,181.78930915]
["bitfinex","SOLUSD",1720197115823,0.1,135.89,135.79,15.5186]
["bitfinex","SOLUSD",1720197115997,0.1,135.89,135.8,20.17]
["bitfinex","SOLUSD",1720197116808,0.1,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720197117197,7.3605,135.86,135.79,15.5186]
["bitfinex","SOLUSD",1720197117525,7.3605,135.86,135.74,484.2]
["bitfinex","SOLUSD",1720197117526,0.17,135.87,135.74,484.2]
["bitfinex","SOLUSD",1720197117697,7.459,135.89,135.74,484.2]
["bitfinex","SOLUSD",1720197117896,0.1,135.89,135.74,584.2]
["bitfinex","SOLUSD",1720197118105,0.1,135.89,135.74,484.2]
["bitfinex","SOLUSD",1720197118702,7.4589,135.89,135.74,384.2]
["bitfinex","SOLUSD",1720197118924,0.17,135.88,135.74,384.2]
["bitfinex","SOLUSD",1720197119123,7.362,135.84,135.74,384.2]
["bitfinex","SOLUSD",1720197119422,0.1,135.89,135.74,384.2]
["bitfinex","SOLUSD",1720197119423,0.17,135.83,135.74,384.2]
["bitfinex","SOLUSD",1720197119719,0.17,135.83,135.73,6.6203]
["bitfinex","SOLUSD",1720197119894,0.17,135.84,135.73,6.6203]
["bitfinex","SOLUSD",1720197120530,0.17,135.85,135.73,6.6203]
["bitfinex","SOLUSD",1720197120820,0.17,135.85,135.72,15.0701]
["bitfinex","SOLUSD",1720197120821,7.3622,135.83,135.72,15.0701]
["bitfinex","SOLUSD",1720197121022,7.5315,135.85,135.69,384.2]
["bitfinex","SOLUSD",1720197121628,7.5315,135.85,135.68,384.2]
["bitfinex","SOLUSD",1720197121629,7.363,135.82,135.68,384.2]
["bitfinex","SOLUSD",1720197121911,0.17,135.81,135.68,384.2]
["bitfinex","SOLUSD",1720197122116,0.17,135.81,135.67,6.5952]
["bitfinex","SOLUSD",1720197122313,7.3655,135.77,135.67,6.5952]
["bitfinex","SOLUSD",1720197122528,0.17,135.76,135.62,257.5]
["bitfinex","SOLUSD",1720197122700,0.17,135.76,135.61,390.3925]
["bitfinex","SOLUSD",1720197122701,7.3669,135.75,135.61,390.3925]
["bitfinex","SOLUSD",1720197122898,20.0,135.8,135.61,390.3925]
["bitfinex","SOLUSD",1720197122899,0.17,135.74,135.61,6.1925]
["bitfinex","SOLUSD",1720197123105,7.3682,135.72,135.61,6.1925]
["bitfinex","SOLUSD",1720197123429,7.5388,135.71,135.6,15.975]
["bitfinex","SOLUSD",1720197123599,7.3692,135.7,135.58,257.5]
["bitfinex","SOLUSD",1720197123800,0.17,135.69,135.57,384.2]
["bitfinex","SOLUSD",1720197124615,0.17,135.7,135.57,384.2]
["bitfinex","SOLUSD",1720197124812,7.3697,135.69,135.57,384.2]
["bitfinex","SOLUSD",1720197125125,0.17,135.68,135.57,384.2]
["bitfinex","SOLUSD",1720197125831,7.3708,135.67,135.57,384.2]
["bitfinex","SOLUSD",1720197126012,0.17,135.66,135.57,384.2]
["bitfinex","SOLUSD",1720197126209,7.3709,135.67,135.57,384.2]
["bitfinex","SOLUSD",1720197126413,7.5414,135.66,135.57,384.2]
["bitfinex","SOLUSD",1720197126632,7.3722,135.65,135.55,7.66907534]
["bitfinex","SOLUSD",1720197126926,0.17,135.64,135.53,257.5]
["bitfinex","SOLUSD",1720197127129,0.17,135.64,135.54,100.0]
["bitfinex","SOLUSD",1720197127309,7.3707,135.68,135.54,100.0]
["bitfinex","SOLUSD",1720197127741,7.3682,135.72,135.54,100.0]
["bitfinex","SOLUSD",1720197128033,42.8245,135.74,135.58,100.0]
["bitfinex","SOLUSD",1720197128034,6.1845,135.74,135.58,100.0]
["bitfinex","SOLUSD",1720197128415,13.5515,135.74,135.59,20.17]
["bitfinex","SOLUSD",1720197128612,6.1845,135.74,135.59,20.17]
["bitfinex","SOLUSD",1720197128831,7.3682,135.72,135.6,1.47394543]
["bitfinex","SOLUSD",1720197129004,6.1845,135.74,135.59,0.17]
["bitfinex","SOLUSD",1720197129210,6.2553,135.8,135.6,216.2952]
["bitfinex","SOLUSD",1720197129413,6.2553,135.8,135.63,100.0]
["bitfinex","SOLUSD",1720197129711,6.2553,135.8,135.65,100.0]
["bitfinex","SOLUSD",1720197129903,6.2553,135.8,135.66,20.17]
["bitfinex","SOLUSD",1720197130108,13.6195,135.8,135.66,20.17]
["bitfinex","SOLUSD",1720197130304,4.09343211,135.85,135.67,100.0]
["bitfinex","SOLUSD",1720197130506,7.3623,135.83,135.68,20.17]
["bitfinex","SOLUSD",1720197130728,24.5547,135.87,135.68,20.17]
["bitfinex","SOLUSD",1720197130729,7.3616,135.84,135.68,20.17]
["bitfinex","SOLUSD",1720197130928,24.5547,135.87,135.68,20.17]
["bitfinex","SOLUSD",1720197131123,18.4031,135.85,135.68,20.0]
["bitfinex","SOLUSD",1720197131502,7.3617,135.84,135.69,0.17]
["bitfinex","SOLUSD",1720197131716,6.1544,135.87,135.69,100.17]
["bitfinex","SOLUSD",1720197131917,6.1544,135.87,135.7,20.0]
["bitfinex","SOLUSD",1720197132408,7.3616,135.84,135.7,20.0]
["bitfinex","SOLUSD",1720197133239,7.3627,135.82,135.7,20.0]
["bitfinex","SOLUSD",1720197133410,18.4037,135.85,135.68,100.0]
["bitfinex","SOLUSD",1720197133612,7.3639,135.8,135.63,209.29126609]
["bitfinex","SOLUSD",1720197133811,7.3633,135.81,135.65,100.0]
["bitfinex","SOLUSD",1720197134123,18.4057,135.83,135.65,100.0]
["bitfinex","SOLUSD",1720197134315,18.4086,135.81,135.65,100.0]
["bitfinex","SOLUSD",1720197134637,20.17,135.8,135.61,106.4348]
["bitfinex","SOLUSD",1720197134808,18.4113,135.79,135.61,106.4348]
["bitfinex","SOLUSD",1720197135010,7.3668,135.75,135.61,106.4348]
["bitfinex","SOLUSD",1720197135312,7.368,135.73,135.61,6.4348]
["bitfinex","SOLUSD",1720197135714,0.17,135.72,135.61,6.4348]
["bitfinex","SOLUSD",1720197136105,0.17,135.72,135.6,16.2952]
["bitfinex","SOLUSD",1720197136327,0.17,135.72,135.57,384.2]
["bitfinex","SOLUSD",1720197136719,36.64,135.79,135.59,100.0]
["bitfinex","SOLUSD",1720197136720,0.17,135.73,135.59,100.0]
["bitfinex","SOLUSD",1720197136931,0.17,135.73,135.57,433.04435683]
["bitfinex","SOLUSD",1720197137134,0.17,135.73,135.61,100.0]
["bitfinex","SOLUSD",1720197137342,22.56408486,135.8,135.62,20.17]
["bitfinex","SOLUSD",1720197137343,7.3641,135.8,135.62,20.17]
["bitfinex","SOLUSD",1720197137521,55.0461,135.83,135.62,504.37]
["bitfinex","SOLUSD",1720197137522,7.3646,135.79,135.62,504.37]
["bitfinex","SOLUSD",1720197137728,79.5949,135.87,135.64,100.0]
["bitfinex","SOLUSD",1720197137944,7.3631,135.82,135.65,20.17]
["bitfinex","SOLUSD",1720197138163,7.3633,135.81,135.65,20.17]
["bitfinex","SOLUSD",1720197138321,187.26448893,135.87,135.65,20.17]
["bitfinex","SOLUSD",1720197138524,7.3649,135.78,135.65,20.17]
["bitfinex","SOLUSD",1720197138946,36.8105,135.84,135.65,20.0]
["bitfinex","SOLUSD",1720197139225,18.4049,135.84,135.65,20.0]
["bitfinex","SOLUSD",1720197139426,0.17,135.83,135.65,120.0]
["bitfinex","SOLUSD",1720197139634,7.3643,135.79,135.65,20.0]
["bitfinex","SOLUSD",1720197139840,0.17,135.78,135.65,20.0]
["bitfinex","SOLUSD",1720197140242,0.17,135.78,135.66,0.17]
["bitfinex","SOLUSD",1720197140550,47.07166266,135.87,135.66,100.17]
["bitfinex","SOLUSD",1720197140855,7.3623,135.83,135.67,20.0]
["bitfinex","SOLUSD",1720197141158,7.3617,135.84,135.68,0.17]
["bitfinex","SOLUSD",1720197141366,7.3633,135.81,135.68,0.17]
["bitfinex","SOLUSD",1720197141858,7.3627,135.82,135.69,6.0372]
["bitfinex","SOLUSD",1720197142024,7.3648,135.79,135.7,20.0]
["bitfinex","SOLUSD",1720197142222,154.74151172,135.87,135.67,20.0]
["bitfinex","SOLUSD",1720197142223,7.3615,135.85,135.68,100.0]
["bitfinex","SOLUSD",1720197142528,7.3614,135.85,135.71,100.0]
["bitfinex","SOLUSD",1720197142733,10.43166266,135.87,135.72,20.17]
["bitfinex","SOLUSD",1720197142734,6.1544,135.87,135.72,20.17]
["bitfinex","SOLUSD",1720197143344,19.80573501,135.89,135.72,20.17]
["bitfinex","SOLUSD",1720197143518,7.459,135.89,135.72,20.17]
["bitfinex","SOLUSD",1720197143719,7.459,135.89,135.73,100.0]
["bitfinex","SOLUSD",1720197143934,7.459,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197143935,0.1,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197144253,0.1,135.89,135.78,20.17]
["bitfinex","SOLUSD",1720197144744,0.1,135.89,135.78,404.37]
["bitfinex","SOLUSD",1720197145518,0.1,135.89,135.81,100.0]
["bitfinex","SOLUSD",1720197145820,0.1,135.89,135.78,420.8665]
["bitfinex","SOLUSD",1720197145821,0.1,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720197146036,7.3601,135.87,135.78,400.6965]
["bitfinex","SOLUSD",1720197146226,7.3594,135.88,135.78,400.6965]
["bitfinex","SOLUSD",1720197146447,0.1,135.89,135.79,20.0]
["bitfinex","SOLUSD",1720197147334,0.1,135.89,135.76,6.6631]
["bitfinex","SOLUSD",1720197147640,7.36,135.87,135.72,641.7]
["bitfinex","SOLUSD",1720197147847,18.3995,135.88,135.72,641.7]
["bitfinex","SOLUSD",1720197148027,0.17,135.87,135.72,641.7]
["bitfinex","SOLUSD",1720197148348,7.3612,135.85,135.72,641.7]
["bitfinex","SOLUSD",1720197148549,7.5317,135.84,135.72,641.7]
["bitfinex","SOLUSD",1720197148758,20.17,135.87,135.72,641.7]
["bitfinex","SOLUSD",1720197148932,7.3631,135.82,135.72,384.2]
["bitfinex","SOLUSD",1720197149255,0.17,135.81,135.72,384.2]
["bitfinex","SOLUSD",1720197149562,0.17,135.83,135.7,490.2752]
["bitfinex","SOLUSD",1720197149925,7.3631,135.82,135.7,390.2752]
["bitfinex","SOLUSD",1720197150128,0.17,135.81,135.7,390.2752]
["bitfinex","SOLUSD",1720197150330,0.17,135.81,135.7,384.2]
["bitfinex","SOLUSD",1720197150543,7.3638,135.8,135.7,384.2]
["bitfinex","SOLUSD",1720197150744,0.17,135.81,135.7,384.2]
["bitfinex","SOLUSD",1720197150745,0.17,135.79,135.7,384.2]
["bitfinex","SOLUSD",1720197151135,7.3658,135.77,135.7,384.2]
["bitfinex","SOLUSD",1720197151337,0.17,135.76,135.7,384.2]
["bitfinex","SOLUSD",1720197151752,20.0,135.82,135.7,384.2]
["bitfinex","SOLUSD",1720197151959,7.3639,135.8,135.7,384.2]
["bitfinex","SOLUSD",1720197152259,7.5343,135.79,135.7,384.2]
["bitfinex","SOLUSD",1720197152428,0.17,135.79,135.7,384.2]
["bitfinex","SOLUSD",1720197153144,20.0,135.83,135.7,384.2]
["bitfinex","SOLUSD",1720197153349,7.3643,135.79,135.7,384.2]
["bitfinex","SOLUSD",1720197153552,0.17,135.82,135.7,384.2]
["bitfinex","SOLUSD",1720197154270,7.3628,135.82,135.7,384.2]
["bitfinex","SOLUSD",1720197154452,0.17,135.81,135.7,384.2]
["bitfinex","SOLUSD",1720197154652,7.3641,135.8,135.7,384.2]
["bitfinex","SOLUSD",1720197154833,0.17,135.79,135.7,384.2]
["bitfinex","SOLUSD",1720197155263,0.17,135.79,135.67,257.5]
["bitfinex","SOLUSD",1720197155465,7.3653,135.78,135.68,20.533517]
["bitfinex","SOLUSD",1720197155642,0.17,135.77,135.68,0.533517]
["bitfinex","SOLUSD",1720197155967,7.3659,135.76,135.67,257.5]
["bitfinex","SOLUSD",1720197156147,7.3649,135.78,135.67,257.5]
["bitfinex","SOLUSD",1720197156367,0.17,135.77,135.67,257.5]
["bitfinex","SOLUSD",1720197156647,7.366,135.76,135.67,257.5]
["bitfinex","SOLUSD",1720197156844,0.17,135.75,135.64,405.6762]
["bitfinex","SOLUSD",1720197157045,0.17,135.77,135.64,21.4762]
["bitfinex","SOLUSD",1720197157264,7.3668,135.75,135.64,21.4762]
["bitfinex","SOLUSD",1720197157439,0.17,135.77,135.64,21.4762]
["bitfinex","SOLUSD",1720197157958,7.3644,135.79,135.64,121.4762]
["bitfinex","SOLUSD",1720197158154,7.3633,135.81,135.67,100.0]
["bitfinex","SOLUSD",1720197158334,7.3638,135.8,135.67,384.2]
["bitfinex","SOLUSD",1720197158539,7.3644,135.79,135.68,20.0]
["bitfinex","SOLUSD",1720197158744,18.4042,135.84,135.68,20.0]
["bitfinex","SOLUSD",1720197159154,11.96683363,135.85,135.68,20.0]
["bitfinex","SOLUSD",1720197159155,7.3648,135.78,135.68,20.0]
["bitfinex","SOLUSD",1720197159463,0.17,135.77,135.64,21.4762]
["bitfinex","SOLUSD",1720197159662,7.3673,135.74,135.64,21.4762]
["bitfinex","SOLUSD",1720197159849,7.5376,135.73,135.63,7.65107797]
["bitfinex","SOLUSD",1720197160562,7.3682,135.72,135.63,7.65107797]
["bitfinex","SOLUSD",1720197160751,7.3682,135.72,135.6,641.7]
["bitfinex","SOLUSD",1720197160940,7.3682,135.72,135.6,649.35896922]
["bitfinex","SOLUSD",1720197161141,0.17,135.71,135.6,649.35896922]
["bitfinex","SOLUSD",1720197161640,0.17,135.71,135.6,391.85896922]
["bitfinex","SOLUSD",1720197161837,0.17,135.71,135.6,384.2]
["bitfinex","SOLUSD",1720197162076,7.3701,135.69,135.6,384.2]
["bitfinex","SOLUSD",1720197162243,0.17,135.68,135.6,384.2]
["bitfinex","SOLUSD",1720197162443,7.3714,135.66,135.54,641.7]
["bitfinex","SOLUSD",1720197162642,0.17,135.65,135.54,384.2]
["bitfinex","SOLUSD",1720197162967,0.17,135.68,135.55,7.66009235]
["bitfinex","SOLUSD",1720197163141,27.3675,135.74,135.57,200.0]
["bitfinex","SOLUSD",1720197163476,0.17,135.73,135.59,100.0]
["bitfinex","SOLUSD",1720197163641,0.17,135.74,135.57,492.97531053]
["bitfinex","SOLUSD",1720197163844,7.3686,135.71,135.57,492.97531053]
["bitfinex","SOLUSD",1720197164149,0.17,135.7,135.57,384.2]
["bitfinex","SOLUSD",1720197164345,7.3699,135.69,135.57,384.2]
["bitfinex","SOLUSD",1720197164543,0.17,135.68,135.57,384.2]
["bitfinex","SOLUSD",1720197164747,0.17,135.68,135.55,391.86009235]
["bitfinex","SOLUSD",1720197165047,20.0,135.74,135.55,591.86009235]
["bitfinex","SOLUSD",1720197165361,18.5894,135.73,135.55,491.86009235]
["bitfinex","SOLUSD",1720197165549,7.3692,135.7,135.55,491.86009235]
["bitfinex","SOLUSD",1720197165752,0.17,135.69,135.55,591.86009235]
["bitfinex","SOLUSD",1720197165958,6.4505,135.75,135.59,100.0]
["bitfinex","SOLUSD",1720197166153,6.4505,135.75,135.6,120.17]
["bitfinex","SOLUSD",1720197166474,13.817,135.75,135.6,120.17]
["bitfinex","SOLUSD",1720197167045,7.3676,135.73,135.6,20.17]
["bitfinex","SOLUSD",1720197167255,7.3681,135.72,135.61,20.0]
["bitfinex","SOLUSD",1720197167576,24.8672,135.75,135.6,0.17]
["bitfinex","SOLUSD",1720197167753,7.3687,135.71,135.59,0.17]
["bitfinex","SOLUSD",1720197167949,0.17,135.7,135.59,0.17]
["bitfinex","SOLUSD",1720197168652,6.4505,135.75,135.59,0.17]
["bitfinex","SOLUSD",1720197168866,6.4505,135.75,135.59,100.17]
["bitfinex","SOLUSD",1720197169066,7.3655,135.77,135.61,100.0]
["bitfinex","SOLUSD",1720197169251,16.0135,135.79,135.62,20.17]
["bitfinex","SOLUSD",1720197169451,16.0135,135.79,135.62,404.37]
["bitfinex","SOLUSD",1720197169781,7.3657,135.77,135.62,404.37]
["bitfinex","SOLUSD",1720197170168,7.3657,135.77,135.62,420.2997]
["bitfinex","SOLUSD",1720197170470,18.4125,135.78,135.62,420.2997]
["bitfinex","SOLUSD",1720197170647,16.0135,135.79,135.62,420.1297]
["bitfinex","SOLUSD",1720197170851,7.3678,135.73,135.62,420.1297]
["bitfinex","SOLUSD",1720197171065,0.17,135.72,135.62,35.9297]
["bitfinex","SOLUSD",1720197171382,7.3689,135.71,135.62,15.9297]
["bitfinex","SOLUSD",1720197172179,0.17,135.72,135.56,411.43341616]
["bitfinex","SOLUSD",1720197172389,20.17,135.72,135.56,499.7448]
["bitfinex","SOLUSD",1720197172551,20.17,135.72,135.56,399.7448]
["bitfinex","SOLUSD",1720197172969,7.3704,135.68,135.56,399.7448]
["bitfinex","SOLUSD",1720197173175,0.17,135.67,135.56,399.7448]
["bitfinex","SOLUSD",1720197173680,7.5408,135.67,135.56,399.7448]
["bitfinex","SOLUSD",1720197173976,0.17,135.67,135.56,399.7448]
["bitfinex","SOLUSD",1720197174782,0.17,135.67,135.55,7.66009235]
["bitfinex","SOLUSD",1720197174783,7.3721,135.65,135.55,7.66009235]
["bitfinex","SOLUSD",1720197174982,7.3721,135.65,135.52,106.307]
["bitfinex","SOLUSD",1720197174983,7.5425,135.64,135.52,106.307]
["bitfinex","SOLUSD",1720197175184,7.3721,135.65,135.52,113.96554565]
["bitfinex","SOLUSD",1720197175483,0.17,135.64,135.52,113.96554565]
["bitfinex","SOLUSD",1720197175783,0.17,135.64,135.52,113.46554565]
["bitfinex","SOLUSD",1720197176564,0.17,135.64,135.52,13.46554565]
["bitfinex","SOLUSD",1720197176782,7.3751,135.6,135.52,7.65854565]
["bitfinex","SOLUSD",1720197176994,7.3754,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720197177165,0.17,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720197177361,7.3749,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720197177866,7.5442,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720197178082,0.17,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720197178296,4.3653516,135.66,135.51,0.1]
["bitfinex","SOLUSD",1720197178480,7.3733,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197178676,7.3725,135.64,135.51,0.1]
["bitfinex","SOLUSD",1720197178900,36.8374,135.74,135.51,384.3]
["bitfinex","SOLUSD",1720197179081,6.1344,135.68,135.51,384.3]
["bitfinex","SOLUSD",1720197179288,6.1344,135.68,135.52,0.17]
["bitfinex","SOLUSD",1720197179599,7.3728,135.64,135.52,20.17]
["bitfinex","SOLUSD",1720197179794,7.3735,135.62,135.52,20.0]
["bitfinex","SOLUSD",1720197180159,0.17,135.61,135.52,20.0]
["bitfinex","SOLUSD",1720197180360,10.31617093,135.68,135.51,0.1]
["bitfinex","SOLUSD",1720197180590,10.31617093,135.68,135.52,384.2]
["bitfinex","SOLUSD",1720197180766,7.3714,135.66,135.52,384.2]
["bitfinex","SOLUSD",1720197181372,18.4277,135.67,135.52,384.2]
["bitfinex","SOLUSD",1720197181565,7.3735,135.62,135.53,20.0]
["bitfinex","SOLUSD",1720197181788,7.3741,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720197181978,36.64,135.66,135.51,0.1]
["bitfinex","SOLUSD",1720197182186,18.4329,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197182503,7.3747,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720197182676,0.17,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720197183399,0.17,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720197183564,0.17,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720197183764,13.5047,135.68,135.52,100.0]
["bitfinex","SOLUSD",1720197183990,36.64,135.73,135.53,21.975]
["bitfinex","SOLUSD",1720197184191,15.6864,135.74,135.53,21.975]
["bitfinex","SOLUSD",1720197184395,18.19558923,135.75,135.59,100.0]
["bitfinex","SOLUSD",1720197184587,7.3657,135.77,135.61,100.0]
["bitfinex","SOLUSD",1720197184774,52.2315,135.8,135.62,0.17]
["bitfinex","SOLUSD",1720197185090,7.3666,135.75,135.61,0.17]
["bitfinex","SOLUSD",1720197185294,7.366,135.76,135.61,20.17]
["bitfinex","SOLUSD",1720197185791,7.3665,135.75,135.61,20.17]
["bitfinex","SOLUSD",1720197186013,52.2315,135.8,135.54,57.30683805]
["bitfinex","SOLUSD",1720197186014,7.371,135.67,135.54,10.15817902]
["bitfinex","SOLUSD",1720197186217,7.3698,135.69,135.55,20.17]
["bitfinex","SOLUSD",1720197186500,36.64,135.76,135.55,100.17]
["bitfinex","SOLUSD",1720197186703,7.3684,135.72,135.56,20.0]
["bitfinex","SOLUSD",1720197186915,7.3687,135.71,135.57,0.17]
["bitfinex","SOLUSD",1720197187205,38.4169,135.75,135.57,0.17]
["bitfinex","SOLUSD",1720197187371,0.17,135.74,135.57,0.17]
["bitfinex","SOLUSD",1720197187683,52.2315,135.8,135.64,6.3303]
["bitfinex","SOLUSD",1720197188079,7.3657,135.77,135.64,6.3303]
["bitfinex","SOLUSD",1720197188275,7.366,135.76,135.64,6.3303]
["bitfinex","SOLUSD",1720197188894,52.2315,135.8,135.64,6.3303]
["bitfinex","SOLUSD",1720197189087,6.2654,135.86,135.65,158.3048]
["bitfinex","SOLUSD",1720197189290,42.9054,135.92,135.7,100.0]
["bitfinex","SOLUSD",1720197189501,6.2654,135.92,135.73,100.0]
["bitfinex","SOLUSD",1720197189715,56.64,135.96,135.78,100.0]
["bitfinex","SOLUSD",1720197189907,20.0,135.96,135.8,6.4015]
["bitfinex","SOLUSD",1720197190091,43.1474,135.98,135.81,0.17]
["bitfinex","SOLUSD",1720197190412,7.3567,135.94,135.81,0.17]
["bitfinex","SOLUSD",1720197190605,7.3568,135.93,135.82,0.66595415]
["bitfinex","SOLUSD",1720197190778,7.3568,135.93,135.82,100.0]
["bitfinex","SOLUSD",1720197190977,7.3562,135.94,135.82,100.0]
["bitfinex","SOLUSD",1720197191200,18.3897,135.95,135.83,1.23266888]
["bitfinex","SOLUSD",1720197191373,7.76031149,135.99,135.84,1.39820058]
["bitfinex","SOLUSD",1720197191573,7.4538,135.99,135.85,100.0]
["bitfinex","SOLUSD",1720197191797,7.4538,135.99,135.84,21.39820058]
["bitfinex","SOLUSD",1720197191798,0.1,135.99,135.87,100.0]
["bitfinex","SOLUSD",1720197192000,0.1,135.99,135.88,0.17]
["bitfinex","SOLUSD",1720197192201,0.1,135.99,135.89,100.0]
["bitfinex","SOLUSD",1720197192404,0.1,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720197192584,7.3547,135.97,135.86,20.0]
["bitfinex","SOLUSD",1720197192785,0.1,135.99,135.87,0.17]
["bitfinex","SOLUSD",1720197193181,0.1,135.99,135.83,20.0]
["bitfinex","SOLUSD",1720197193381,7.3551,135.96,135.83,0.17]
["bitfinex","SOLUSD",1720197193598,7.4539,135.99,135.84,100.0]
["bitfinex","SOLUSD",1720197193814,7.3553,135.96,135.83,0.17]
["bitfinex","SOLUSD",1720197194117,0.1,135.99,135.83,20.17]
["bitfinex","SOLUSD",1720197194603,0.1,135.99,135.82,16.3621]
["bitfinex","SOLUSD",1720197194779,0.17,135.9,135.8,6.4015]
["bitfinex","SOLUSD",1720197194978,0.17,135.9,135.76,15.689]
["bitfinex","SOLUSD",1720197195397,7.3594,135.88,135.76,15.689]
["bitfinex","SOLUSD",1720197195575,0.17,135.9,135.76,15.689]
["bitfinex","SOLUSD",1720197195773,20.17,135.9,135.76,15.689]
["bitfinex","SOLUSD",1720197196088,7.36,135.87,135.76,15.689]
["bitfinex","SOLUSD",1720197196406,0.17,135.86,135.76,15.689]
["bitfinex","SOLUSD",1720197197110,7.3611,135.85,135.74,6.3505]
["bitfinex","SOLUSD",1720197197411,7.5305,135.86,135.74,6.3505]
["bitfinex","SOLUSD",1720197197609,0.17,135.86,135.74,6.3505]
["bitfinex","SOLUSD",1720197197825,7.3611,135.85,135.74,6.3505]
["bitfinex","SOLUSD",1720197197993,0.17,135.84,135.74,6.3505]
["bitfinex","SOLUSD",1720197198186,18.4029,135.85,135.7,15.646]
["bitfinex","SOLUSD",1720197198386,20.17,135.84,135.69,6.0984]
["bitfinex","SOLUSD",1720197198690,18.4062,135.83,135.64,29.4886]
["bitfinex","SOLUSD",1720197198886,7.366,135.76,135.64,22.1281]
["bitfinex","SOLUSD",1720197199118,0.17,135.75,135.64,22.1281]
["bitfinex","SOLUSD",1720197199493,7.3675,135.74,135.64,22.1281]
["bitfinex","SOLUSD",1720197199704,7.5378,135.73,135.64,16.0297]
["bitfinex","SOLUSD",1720197199996,0.17,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197200217,0.17,135.72,135.61,100.1]
["bitfinex","SOLUSD",1720197200518,18.4118,135.79,135.61,100.1]
["bitfinex","SOLUSD",1720197200519,7.3678,135.79,135.61,100.1]
["bitfinex","SOLUSD",1720197200734,20.17,135.78,135.62,20.0]
["bitfinex","SOLUSD",1720197201016,20.17,135.78,135.61,0.1]
["bitfinex","SOLUSD",1720197201017,20.17,135.78,135.61,120.1]
["bitfinex","SOLUSD",1720197201522,7.367,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720197201704,0.17,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197201900,3.08527495,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197202590,10.29565759,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197202792,0.17,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720197203400,2.92715759,135.72,135.62,100.0]
["bitfinex","SOLUSD",1720197203593,7.3663,135.76,135.61,0.1]
["bitfinex","SOLUSD",1720197203789,2.92709818,135.75,135.64,100.0]
["bitfinex","SOLUSD",1720197204013,7.3654,135.77,135.65,20.0]
["bitfinex","SOLUSD",1720197204212,36.64,135.79,135.61,0.1]
["bitfinex","SOLUSD",1720197204527,18.4194,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197204694,7.3706,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720197204894,7.3708,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720197205097,18.423,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720197205098,7.3709,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720197205310,18.423,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720197205311,3.09709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197206314,10.46849818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197206517,3.09709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197207393,7.3722,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720197207591,0.17,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720197208227,0.17,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720197209229,2.92709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197210293,0.17,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720197210532,7.3728,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720197210706,0.17,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720197211407,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720197211729,27.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720197211896,20.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720197212099,0.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720197212524,2.92709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197212731,0.17,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720197212904,2.92709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197214005,10.29859818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197214419,2.92709818,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720197214817,7.3676,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197215018,31.9748,135.81,135.61,0.1]
["bitfinex","SOLUSD",1720197215324,18.4112,135.79,135.61,20.1]
["bitfinex","SOLUSD",1720197215527,7.3693,135.7,135.61,20.1]
["bitfinex","SOLUSD",1720197215732,7.3686,135.72,135.61,20.1]
["bitfinex","SOLUSD",1720197216420,36.64,135.79,135.61,20.1]
["bitfinex","SOLUSD",1720197216421,73.4637,135.79,135.61,20.1]
["bitfinex","SOLUSD",1720197216740,7.367,135.74,135.61,20.1]
["bitfinex","SOLUSD",1720197216906,7.367,135.74,135.62,0.17]
["bitfinex","SOLUSD",1720197217103,18.4145,135.77,135.62,0.17]
["bitfinex","SOLUSD",1720197217104,28.99987497,135.8,135.62,0.17]
["bitfinex","SOLUSD",1720197217407,7.3675,135.74,135.62,0.17]
["bitfinex","SOLUSD",1720197218038,7.3675,135.74,135.61,20.1]
["bitfinex","SOLUSD",1720197218039,18.4156,135.76,135.61,20.1]
["bitfinex","SOLUSD",1720197218203,76.39135759,135.79,135.61,0.1]
["bitfinex","SOLUSD",1720197218404,15.17,135.78,135.61,0.1]
["bitfinex","SOLUSD",1720197218609,18.4167,135.75,135.61,0.1]
["bitfinex","SOLUSD",1720197218937,3.09715759,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720197219405,2.92715759,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197219610,7.5385,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197220030,0.17,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197220448,2.92715759,135.73,135.61,120.27]
["bitfinex","SOLUSD",1720197220756,2.92715759,135.73,135.63,100.0]
["bitfinex","SOLUSD",1720197220925,2.92715759,135.73,135.64,35.5087]
["bitfinex","SOLUSD",1720197222320,2.92715759,135.73,135.64,135.5087]
["bitfinex","SOLUSD",1720197222526,2.92715759,135.73,135.68,6.29]
["bitfinex","SOLUSD",1720197222722,2.92715759,135.73,135.69,20.17]
["bitfinex","SOLUSD",1720197224254,62.69483726,135.87,135.69,20.17]
["bitfinex","SOLUSD",1720197224255,7.65403726,135.87,135.71,100.0]
["bitfinex","SOLUSD",1720197224553,5.20932318,135.91,135.74,100.0]
["bitfinex","SOLUSD",1720197224759,5.20932318,135.91,135.75,19.67]
["bitfinex","SOLUSD",1720197224936,7.3587,135.9,135.75,19.67]
["bitfinex","SOLUSD",1720197225130,0.8810062,135.91,135.76,6.254]
["bitfinex","SOLUSD",1720197225452,7.3606,135.86,135.76,6.254]
["bitfinex","SOLUSD",1720197225959,7.3627,135.82,135.76,6.254]
["bitfinex","SOLUSD",1720197226251,7.3632,135.81,135.73,15.9981]
["bitfinex","SOLUSD",1720197226464,7.3632,135.81,135.74,2.9094424]
["bitfinex","SOLUSD",1720197226824,15.0,135.9,135.74,2.9094424]
["bitfinex","SOLUSD",1720197226825,7.3641,135.8,135.74,2.9094424]
["bitfinex","SOLUSD",1720197227141,15.0,135.88,135.74,2.9094424]
["bitfinex","SOLUSD",1720197227142,0.17,135.81,135.74,2.9094424]
["bitfinex","SOLUSD",1720197227741,0.17,135.81,135.74,2.4094424]
["bitfinex","SOLUSD",1720197227939,7.3615,135.85,135.74,2.4094424]
["bitfinex","SOLUSD",1720197228166,7.3604,135.87,135.74,2.4094424]
["bitfinex","SOLUSD",1720197228342,7.3596,135.88,135.75,0.17]
["bitfinex","SOLUSD",1720197228774,19.2765062,135.91,135.75,20.17]
["bitfinex","SOLUSD",1720197228997,0.8810062,135.91,135.75,20.17]
["bitfinex","SOLUSD",1720197229184,0.8810062,135.91,135.77,16.5209]
["bitfinex","SOLUSD",1720197229347,8.53475052,135.91,135.77,16.5209]
["bitfinex","SOLUSD",1720197229740,18.3964,135.9,135.77,16.5209]
["bitfinex","SOLUSD",1720197230147,20.0,135.89,135.77,16.5209]
["bitfinex","SOLUSD",1720197230655,7.3616,135.84,135.77,16.0209]
["bitfinex","SOLUSD",1720197230854,7.5323,135.83,135.77,16.0209]
["bitfinex","SOLUSD",1720197231055,7.3627,135.82,135.76,6.3859]
["bitfinex","SOLUSD",1720197231269,7.3647,135.79,135.74,2.4094424]
["bitfinex","SOLUSD",1720197231444,7.5352,135.78,135.74,2.4094424]
["bitfinex","SOLUSD",1720197231648,18.5787,135.81,135.74,2.4094424]
["bitfinex","SOLUSD",1720197231649,0.17,135.81,135.74,2.4094424]
["bitfinex","SOLUSD",1720197232464,18.4002,135.87,135.74,2.4094424]
["bitfinex","SOLUSD",1720197232777,7.3612,135.85,135.74,2.4094424]
["bitfinex","SOLUSD",1720197232945,18.3994,135.88,135.74,2.4094424]
["bitfinex","SOLUSD",1720197233268,7.3621,135.83,135.74,2.4094424]
["bitfinex","SOLUSD",1720197233575,7.3636,135.81,135.74,1.9094424]
["bitfinex","SOLUSD",1720197233907,7.5338,135.8,135.74,1.9094424]
["bitfinex","SOLUSD",1720197234175,0.17,135.8,135.74,1.9094424]
["bitfinex","SOLUSD",1720197234348,4.41250036,135.9,135.75,0.17]
["bitfinex","SOLUSD",1720197234548,100.1,135.99,135.77,122.0949]
["bitfinex","SOLUSD",1720197234549,18.3884,135.96,135.77,122.0949]
["bitfinex","SOLUSD",1720197234748,0.1,135.99,135.78,0.17]
["bitfinex","SOLUSD",1720197234749,4.4297273,135.98,135.78,0.17]
["bitfinex","SOLUSD",1720197235061,7.3567,135.93,135.78,0.17]
["bitfinex","SOLUSD",1720197235258,7.3567,135.93,135.78,20.17]
["bitfinex","SOLUSD",1720197235462,7.3546,135.97,135.8,100.0]
["bitfinex","SOLUSD",1720197235663,7.3546,135.97,135.78,120.17]
["bitfinex","SOLUSD",1720197235664,7.3546,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720197235857,7.3546,135.97,135.83,20.17]
["bitfinex","SOLUSD",1720197236261,7.3552,135.96,135.83,20.17]
["bitfinex","SOLUSD",1720197236461,7.3543,135.98,135.82,19.67]
["bitfinex","SOLUSD",1720197236777,7.3547,135.97,135.83,0.17]
["bitfinex","SOLUSD",1720197237658,7.3563,135.94,135.82,19.67]
["bitfinex","SOLUSD",1720197238575,7.3563,135.94,135.79,200.0]
["bitfinex","SOLUSD",1720197238781,18.3854,135.98,135.78,136.64]
["bitfinex","SOLUSD",1720197238951,0.17,135.9,135.77,22.0949]
["bitfinex","SOLUSD",1720197239559,0.8810062,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720197239880,0.8810062,135.91,135.77,22.0949]
["bitfinex","SOLUSD",1720197240084,0.8810062,135.91,135.77,122.0949]
["bitfinex","SOLUSD",1720197240259,0.8810062,135.91,135.8,100.0]
["bitfinex","SOLUSD",1720197240462,0.8810062,135.91,135.81,0.17]
["bitfinex","SOLUSD",1720197240692,0.17,135.9,135.78,19.67]
["bitfinex","SOLUSD",1720197240985,0.17,135.9,135.77,22.0949]
["bitfinex","SOLUSD",1720197241166,0.17,135.9,135.79,100.0]
["bitfinex","SOLUSD",1720197241369,0.8810062,135.91,135.8,6.2084]
["bitfinex","SOLUSD",1720197241580,0.1,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720197241755,0.1,135.99,135.89,6.2084]
["bitfinex","SOLUSD",1720197241956,0.1,135.99,135.9,100.0]
["bitfinex","SOLUSD",1720197242152,0.1,135.99,135.91,15.2499]
["bitfinex","SOLUSD",1720197242668,0.1,135.99,135.94,100.0]
["bitfinex","SOLUSD",1720197242877,0.1,135.99,135.95,20.17]
["bitfinex","SOLUSD",1720197243083,0.1,135.99,135.91,15.2499]
["bitfinex","SOLUSD",1720197243385,0.1,135.99,135.92,120.0]
["bitfinex","SOLUSD",1720197243570,0.1,135.99,135.92,20.0]
["bitfinex","SOLUSD",1720197243768,0.1,135.99,135.92,120.0]
["bitfinex","SOLUSD",1720197243999,0.1,135.99,135.95,100.0]
["bitfinex","SOLUSD",1720197244289,0.8810062,136.05,135.99,100.0]
["bitfinex","SOLUSD",1720197244485,0.8810062,136.05,135.98,6.2556]
["bitfinex","SOLUSD",1720197245283,0.8810062,136.05,135.92,5.742]
["bitfinex","SOLUSD",1720197245463,0.8810062,136.05,135.95,100.0]
["bitfinex","SOLUSD",1720197245868,0.8810062,136.05,135.96,0.17]
["bitfinex","SOLUSD",1720197246189,0.8810062,136.05,135.97,2.90452094]
["bitfinex","SOLUSD",1720197246369,0.8810062,136.05,135.98,0.17]
["bitfinex","SOLUSD",1720197246562,0.8810062,136.05,136.01,100.0]
["bitfinex","SOLUSD",1720197246883,0.8810062,136.05,135.98,0.17]
["bitfinex","SOLUSD",1720197247088,0.8810062,136.05,136.0,100.0]
["bitfinex","SOLUSD",1720197247290,0.0001,136.09,136.01,2.90366673]
["bitfinex","SOLUSD",1720197247579,6.213,136.09,135.9,15.8457]
["bitfinex","SOLUSD",1720197247779,7.3501,136.06,135.91,2.90580319]
["bitfinex","SOLUSD",1720197247958,7.85130726,136.05,135.91,2.40580319]
["bitfinex","SOLUSD",1720197248159,7.3508,136.04,135.91,2.40580319]
["bitfinex","SOLUSD",1720197248353,6.213,136.09,135.93,100.0]
["bitfinex","SOLUSD",1720197248354,0.50100726,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720197248587,7.85030726,136.07,135.91,102.40580319]
["bitfinex","SOLUSD",1720197248773,0.50100726,136.07,135.94,100.0]
["bitfinex","SOLUSD",1720197248977,0.17,136.06,135.94,100.0]
["bitfinex","SOLUSD",1720197249286,7.5197,136.06,135.91,102.40580319]
["bitfinex","SOLUSD",1720197249591,7.3508,136.04,135.91,2.40580319]
["bitfinex","SOLUSD",1720197249768,0.17,136.06,135.91,2.40580319]
["bitfinex","SOLUSD",1720197249965,7.3522,136.02,135.91,2.40580319]
["bitfinex","SOLUSD",1720197250172,7.3498,136.06,135.91,2.40580319]
["bitfinex","SOLUSD",1720197250377,0.50100726,136.07,135.91,202.40580319]
["bitfinex","SOLUSD",1720197250619,37.14100726,136.07,135.91,2.40580319]
["bitfinex","SOLUSD",1720197250902,7.3508,136.04,135.91,2.40580319]
["bitfinex","SOLUSD",1720197251113,0.50100726,136.03,135.91,2.40580319]
["bitfinex","SOLUSD",1720197251476,20.50100726,136.03,135.91,2.40580319]
["bitfinex","SOLUSD",1720197251677,0.17,136.02,135.91,2.40580319]
["bitfinex","SOLUSD",1720197251911,0.50100726,136.01,135.91,1.90580319]
["bitfinex","SOLUSD",1720197252213,7.3558,135.95,135.82,100.0]
["bitfinex","SOLUSD",1720197252376,6.5629,135.99,135.82,102.9077287]
["bitfinex","SOLUSD",1720197252377,7.3551,135.96,135.82,102.9077287]
["bitfinex","SOLUSD",1720197252702,0.50100726,135.98,135.87,100.0]
["bitfinex","SOLUSD",1720197252903,7.06390726,135.99,135.85,100.0]
["bitfinex","SOLUSD",1720197253075,6.5629,135.99,135.89,100.0]
["bitfinex","SOLUSD",1720197253702,0.50100726,136.02,135.89,100.0]
["bitfinex","SOLUSD",1720197253918,7.85350726,136.01,135.89,100.0]
["bitfinex","SOLUSD",1720197254204,20.0,136.03,135.89,100.0]
["bitfinex","SOLUSD",1720197254205,0.50100726,136.03,135.89,100.0]
["bitfinex","SOLUSD",1720197254375,6.78040726,136.04,135.93,100.0]
["bitfinex","SOLUSD",1720197254722,6.26,136.09,135.95,100.0]
["bitfinex","SOLUSD",1720197254906,0.50100726,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720197255215,0.50100726,136.08,135.94,0.17]
["bitfinex","SOLUSD",1720197255216,7.85020726,136.07,135.94,0.17]
["bitfinex","SOLUSD",1720197255417,7.85020726,136.07,135.91,106.247]
["bitfinex","SOLUSD",1720197255418,0.50100726,136.07,135.96,100.0]
["bitfinex","SOLUSD",1720197255581,6.26,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720197255777,6.26,136.09,136.0,1.46735292]
["bitfinex","SOLUSD",1720197255978,6.26,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720197256519,0.0001,136.09,135.96,100.0]
["bitfinex","SOLUSD",1720197256691,0.0001,136.09,135.97,100.17]
["bitfinex","SOLUSD",1720197256882,0.0001,136.09,136.03,100.0]
["bitfinex","SOLUSD",1720197257084,0.0001,136.09,135.97,200.17]
["bitfinex","SOLUSD",1720197257391,0.0001,136.09,135.98,2.40430734]
["bitfinex","SOLUSD",1720197257585,1.00110726,136.09,135.95,100.0]
["bitfinex","SOLUSD",1720197257805,7.3486,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720197257985,7.3497,136.06,135.92,200.0]
["bitfinex","SOLUSD",1720197258185,0.0001,136.09,135.93,100.0]
["bitfinex","SOLUSD",1720197258186,7.3486,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720197258388,7.3509,136.04,135.91,106.247]
["bitfinex","SOLUSD",1720197258588,0.0001,136.09,135.96,100.0]
["bitfinex","SOLUSD",1720197258808,0.0001,136.09,135.94,100.0]
["bitfinex","SOLUSD",1720197258989,0.0001,136.09,135.95,102.90494823]
["bitfinex","SOLUSD",1720197259199,7.3504,136.05,135.95,2.90494823]
["bitfinex","SOLUSD",1720197259395,0.0001,136.09,135.95,2.90494823]
["bitfinex","SOLUSD",1720197259396,19.37150726,136.09,135.95,2.90494823]
["bitfinex","SOLUSD",1720197259714,7.3507,136.05,135.95,2.90494823]
["bitfinex","SOLUSD",1720197259916,1.00100726,136.04,135.95,2.90494823]
["bitfinex","SOLUSD",1720197260098,0.17,136.03,135.95,2.40494823]
["bitfinex","SOLUSD",1720197260298,7.48010726,136.03,135.95,2.40494823]
["bitfinex","SOLUSD",1720197260503,27.3522,136.02,135.95,2.40494823]
["bitfinex","SOLUSD",1720197260725,1.17100726,136.01,135.95,2.40494823]
["bitfinex","SOLUSD",1720197261092,7.353,136.0,135.95,2.40494823]
["bitfinex","SOLUSD",1720197261291,8.52350726,136.01,135.95,2.40494823]
["bitfinex","SOLUSD",1720197261487,1.17100726,136.01,135.95,2.40494823]
["bitfinex","SOLUSD",1720197261715,7.31010726,136.03,135.95,2.40494823]
["bitfinex","SOLUSD",1720197261892,6.3091,136.03,135.95,2.40494823]
["bitfinex","SOLUSD",1720197262212,15.4417,136.05,135.95,2.40494823]
["bitfinex","SOLUSD",1720197262413,1.00100726,136.07,135.95,102.40494823]
["bitfinex","SOLUSD",1720197262611,6.0988,136.08,135.96,0.17]
["bitfinex","SOLUSD",1720197262798,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720197262986,0.0001,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720197263185,0.0001,136.09,135.99,0.17]
["bitfinex","SOLUSD",1720197263186,0.0001,136.09,136.0,200.0]
["bitfinex","SOLUSD",1720197263386,0.0001,136.09,136.03,100.0]
["bitfinex","SOLUSD",1720197263588,0.0001,136.09,136.01,0.17]
["bitfinex","SOLUSD",1720197263789,0.0001,136.09,136.01,100.17]
["bitfinex","SOLUSD",1720197264298,0.0001,136.09,136.01,0.17]
["bitfinex","SOLUSD",1720197264496,0.0001,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720197264904,0.0001,136.09,136.0,200.0]
["bitfinex","SOLUSD",1720197265195,0.0001,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720197265399,0.0001,136.09,136.01,0.17]
["bitfinex","SOLUSD",1720197265818,0.0001,136.09,136.0,0.17]
["bitfinex","SOLUSD",1720197266006,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720197266203,0.0001,136.09,136.0,0.17]
["bitfinex","SOLUSD",1720197266517,0.0001,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720197266917,0.0001,136.09,135.96,6.6567]
["bitfinex","SOLUSD",1720197267300,1.17110726,136.09,135.95,2.40494823]
["bitfinex","SOLUSD",1720197267632,0.0001,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720197268801,0.0001,136.09,135.97,200.0]
["bitfinex","SOLUSD",1720197269058,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720197269227,0.0001,136.09,135.98,0.17]
["bitfinex","SOLUSD",1720197269832,0.0001,136.09,136.0,100.0]
["bitfinex","SOLUSD",1720197270001,18.3742,136.06,135.95,2.40494823]
["bitfinex","SOLUSD",1720197270327,1.17100726,136.05,135.87,13.17152586]
["bitfinex","SOLUSD",1720197270505,1.17100726,136.05,135.87,7.14312586]
["bitfinex","SOLUSD",1720197270506,7.353,136.0,135.87,7.14312586]
["bitfinex","SOLUSD",1720197270701,1.00100726,136.04,135.87,7.14312586]
["bitfinex","SOLUSD",1720197270702,0.17,135.99,135.87,7.14312586]
["bitfinex","SOLUSD",1720197270903,7.3525,136.01,135.87,7.14312586]
["bitfinex","SOLUSD",1720197271208,9.848846,136.06,135.87,7.14312586]
["bitfinex","SOLUSD",1720197271209,8.35020726,136.07,135.9,100.0]
["bitfinex","SOLUSD",1720197271411,0.17,136.06,135.9,200.0]
["bitfinex","SOLUSD",1720197271629,29.9128,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720197271827,29.9128,136.08,135.88,22.15]
["bitfinex","SOLUSD",1720197271828,22.5642,136.08,135.98,100.0]
["bitfinex","SOLUSD",1720197272020,22.5642,136.08,135.92,100.0]
["bitfinex","SOLUSD",1720197272332,22.5642,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720197272634,22.5642,136.08,135.97,100.17]
["bitfinex","SOLUSD",1720197273523,22.5642,136.08,135.97,100.0]
["bitfinex","SOLUSD",1720197274228,0.0001,136.09,135.98,20.0]
["bitfinex","SOLUSD",1720197274412,0.0001,136.09,135.99,200.0]
["bitfinex","SOLUSD",1720197274725,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720197274918,0.0001,136.09,136.02,20.17]
["bitfinex","SOLUSD",1720197275304,0.0001,136.09,136.05,100.0]
["bitfinex","SOLUSD",1720197275513,0.0001,136.09,136.06,20.0]
["bitfinex","SOLUSD",1720197276045,0.0001,136.09,136.07,0.17]
["bitfinex","SOLUSD",1720197277314,0.0001,136.09,136.08,100.0]
["bitfinex","SOLUSD",1720197277527,0.0001,136.09,136.08,120.17]
["bitfinex","SOLUSD",1720197278023,0.0001,136.09,135.97,15.9952]
["bitfinex","SOLUSD",1720197278231,0.0001,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720197278406,0.0001,136.09,135.94,4.51644663]
["bitfinex","SOLUSD",1720197278602,0.0001,136.09,135.96,100.0]
["bitfinex","SOLUSD",1720197279414,0.0001,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720197280114,0.0001,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720197280434,0.0001,136.09,136.02,100.17]
["bitfinex","SOLUSD",1720197280638,0.0001,136.09,136.03,20.0]
["bitfinex","SOLUSD",1720197280943,0.0001,136.09,136.04,0.17]
["bitfinex","SOLUSD",1720197281613,0.0001,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720197281808,57.15482527,136.01,135.99,100.0]
["bitfinex","SOLUSD",1720197282032,57.15482527,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720197282338,57.15482527,136.01,135.99,100.0]
["bitfinex","SOLUSD",1720197282646,57.15482527,136.01,135.96,222.15]
["bitfinex","SOLUSD",1720197282829,57.15482527,136.01,135.98,100.0]
["bitfinex","SOLUSD",1720197283137,57.15482527,136.01,135.99,22.15]
["bitfinex","SOLUSD",1720197283342,57.15482527,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720197283519,57.15482527,136.01,136.0,200.0]
["bitfinex","SOLUSD",1720197283910,57.15482527,136.01,136.0,122.32]
["bitfinex","SOLUSD",1720197284429,27.48907998,136.01,136.0,142.32]
["bitfinex","SOLUSD",1720197284631,27.48907998,136.01,136.0,220.17]
["bitfinex","SOLUSD",1720197285441,27.48907998,136.01,136.0,235.17]
["bitfinex","SOLUSD",1720197285636,27.48907998,136.01,136.0,257.32]
["bitfinex","SOLUSD",1720197286013,27.30907998,136.01,136.0,257.32]
["bitfinex","SOLUSD",1720197286216,25.10271093,136.01,136.0,257.32]
["bitfinex","SOLUSD",1720197286749,25.10271093,136.01,136.0,242.32]
["bitfinex","SOLUSD",1720197287428,25.10271093,136.01,136.0,220.17]
["bitfinex","SOLUSD",1720197287634,25.10271093,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720197288038,25.10271093,136.01,136.0,200.0]
["bitfinex","SOLUSD",1720197288234,25.10271093,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720197288762,25.10271093,136.01,135.98,100.0]
["bitfinex","SOLUSD",1720197288949,25.10271093,136.01,135.94,4.50826725]
["bitfinex","SOLUSD",1720197289124,25.10271093,136.01,135.91,200.0]
["bitfinex","SOLUSD",1720197289323,25.10271093,136.01,135.91,100.0]
["bitfinex","SOLUSD",1720197289523,25.10271093,136.01,135.92,100.0]
["bitfinex","SOLUSD",1720197289745,25.10271093,136.01,135.96,122.15]
["bitfinex","SOLUSD",1720197289746,11.70271093,136.01,135.96,122.15]
["bitfinex","SOLUSD",1720197289949,11.70271093,136.01,135.94,36.64]
["bitfinex","SOLUSD",1720197290158,11.70271093,136.01,135.93,100.0]
["bitfinex","SOLUSD",1720197291051,11.70271093,136.01,135.94,100.0]
["bitfinex","SOLUSD",1720197291227,11.70271093,136.01,135.95,20.0]
["bitfinex","SOLUSD",1720197292155,11.70271093,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720197292530,11.70271093,136.01,135.97,100.0]
["bitfinex","SOLUSD",1720197292858,11.70271093,136.01,135.94,100.0]
["bitfinex","SOLUSD",1720197292859,11.70271093,136.01,135.98,20.17]
["bitfinex","SOLUSD",1720197293057,11.70271093,136.01,135.98,20.0]
["bitfinex","SOLUSD",1720197293235,11.70271093,136.01,135.95,20.0]
["bitfinex","SOLUSD",1720197293439,11.70271093,136.01,135.92,100.0]
["bitfinex","SOLUSD",1720197294662,11.70271093,136.01,135.91,100.0]
["bitfinex","SOLUSD",1720197294829,11.70271093,136.01,135.92,0.17]
["bitfinex","SOLUSD",1720197295026,11.70271093,136.01,135.91,100.17]
["bitfinex","SOLUSD",1720197295349,11.70271093,136.01,135.92,100.0]
["bitfinex","SOLUSD",1720197295657,11.70271093,136.01,135.93,0.17]
["bitfinex","SOLUSD",1720197295958,11.70271093,136.01,135.91,100.17]
["bitfinex","SOLUSD",1720197296465,11.70271093,136.01,135.91,100.0]
["bitfinex","SOLUSD",1720197296466,17.82611093,136.01,135.91,100.0]
["bitfinex","SOLUSD",1720197296635,17.82611093,136.01,135.9,100.0]
["bitfinex","SOLUSD",1720197297362,17.82611093,136.01,135.9,200.0]
["bitfinex","SOLUSD",1720197297737,17.82611093,136.01,135.89,100.0]
["bitfinex","SOLUSD",1720197298046,17.82611093,136.01,135.9,100.0]
["bitfinex","SOLUSD",1720197299097,17.82611093,136.01,135.91,100.17]
["bitfinex","SOLUSD",1720197299241,17.82611093,136.01,135.91,200.17]
["bitfinex","SOLUSD",1720197299551,17.82611093,136.01,135.91,215.17]
["bitfinex","SOLUSD",1720197299738,17.82611093,136.01,135.94,200.0]
["bitfinex","SOLUSD",1720197299939,17.82611093,136.01,135.95,0.17]
["bitfinex","SOLUSD",1720197300649,17.82611093,136.01,135.94,0.17]
["bitfinex","SOLUSD",1720197301238,17.82611093,136.01,135.91,100.0]
["bitfinex","SOLUSD",1720197302174,9.09723108,136.0,135.91,100.0]
["bitfinex","SOLUSD",1720197302345,17.82611093,136.01,135.93,100.0]
["bitfinex","SOLUSD",1720197302541,17.82611093,136.01,135.95,100.0]
["bitfinex","SOLUSD",1720197302858,11.70271093,136.01,135.97,100.0]
["bitfinex","SOLUSD",1720197303044,15.6883,136.08,135.97,200.0]
["bitfinex","SOLUSD",1720197303247,0.4449,135.98,135.97,200.0]
["bitfinex","SOLUSD",1720197303440,0.4449,135.98,135.97,220.17]
["bitfinex","SOLUSD",1720197303677,15.6883,136.08,136.01,100.0]
["bitfinex","SOLUSD",1720197303843,15.6883,136.08,136.02,1.35616331]
["bitfinex","SOLUSD",1720197304043,15.6883,136.08,136.03,100.0]
["bitfinex","SOLUSD",1720197304270,15.6883,136.08,136.04,1.35747352]
["bitfinex","SOLUSD",1720197304470,15.6883,136.08,136.04,101.35747352]
["bitfinex","SOLUSD",1720197304685,16.6586,136.13,136.07,100.0]
["bitfinex","SOLUSD",1720197304847,16.6586,136.13,136.08,1.35712458]
["bitfinex","SOLUSD",1720197305967,16.6586,136.13,136.08,1.18712458]
["bitfinex","SOLUSD",1720197307063,16.6586,136.13,136.05,100.0]
["bitfinex","SOLUSD",1720197307386,16.6586,136.13,136.06,0.17]
["bitfinex","SOLUSD",1720197307552,16.1432062,136.18,136.07,100.0]
["bitfinex","SOLUSD",1720197307870,0.8810062,136.18,136.13,100.0]
["bitfinex","SOLUSD",1720197308170,0.8810062,136.18,136.15,100.0]
["bitfinex","SOLUSD",1720197308371,0.8810062,136.18,136.16,0.17]
["bitfinex","SOLUSD",1720197308572,6.3353,136.29,136.17,200.0]
["bitfinex","SOLUSD",1720197308782,6.3353,136.29,136.19,100.0]
["bitfinex","SOLUSD",1720197308952,6.3353,136.29,136.2,0.17]
["bitfinex","SOLUSD",1720197309151,6.3353,136.29,136.18,20.17]
["bitfinex","SOLUSD",1720197309152,6.3353,136.29,136.15,36.64]
["bitfinex","SOLUSD",1720197309464,6.3353,136.29,136.16,20.17]
["bitfinex","SOLUSD",1720197310157,6.3353,136.29,136.16,0.17]
["bitfinex","SOLUSD",1720197310378,6.3353,136.29,136.08,95.1404]
["bitfinex","SOLUSD",1720197310379,6.0876,136.26,136.09,200.0]
["bitfinex","SOLUSD",1720197310575,7.08860726,136.26,136.09,200.0]
["bitfinex","SOLUSD",1720197310781,6.0876,136.26,136.11,200.0]
["bitfinex","SOLUSD",1720197311079,6.0876,136.26,136.11,100.0]
["bitfinex","SOLUSD",1720197311248,6.0876,136.26,136.13,100.0]
["bitfinex","SOLUSD",1720197311453,6.0876,136.26,136.16,100.0]
["bitfinex","SOLUSD",1720197311879,6.0876,136.26,136.14,100.0]
["bitfinex","SOLUSD",1720197312180,1.00100726,136.25,136.11,100.0]
["bitfinex","SOLUSD",1720197312476,6.0876,136.26,136.14,100.0]
["bitfinex","SOLUSD",1720197312792,6.0876,136.26,136.16,100.0]
["bitfinex","SOLUSD",1720197312954,4.31855415,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720197313152,4.31855415,136.28,136.17,122.15]
["bitfinex","SOLUSD",1720197313153,4.31855415,136.28,136.2,100.0]
["bitfinex","SOLUSD",1720197313375,4.31855415,136.28,136.17,200.0]
["bitfinex","SOLUSD",1720197313657,4.31855415,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720197313875,4.31855415,136.28,136.19,0.17]
["bitfinex","SOLUSD",1720197314366,4.31855415,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720197314760,4.31855415,136.28,136.19,100.0]
["bitfinex","SOLUSD",1720197314961,1.00100726,136.27,136.12,100.0]
["bitfinex","SOLUSD",1720197315185,7.3394,136.25,136.1,36.64]
["bitfinex","SOLUSD",1720197315357,1.17100726,136.24,136.07,100.0]
["bitfinex","SOLUSD",1720197315564,1.00100726,136.23,136.08,100.0]
["bitfinex","SOLUSD",1720197315779,21.845,136.21,136.06,36.64]
["bitfinex","SOLUSD",1720197315966,21.845,136.21,136.05,22.444]
["bitfinex","SOLUSD",1720197315967,1.17100726,136.2,136.05,122.444]
["bitfinex","SOLUSD",1720197316188,8.51360726,136.2,136.03,100.0]
["bitfinex","SOLUSD",1720197316364,8.51360726,136.2,136.04,0.38900174]
["bitfinex","SOLUSD",1720197316365,1.17100726,136.2,136.04,0.38900174]
["bitfinex","SOLUSD",1720197316554,7.3427,136.19,136.05,0.38897314]
["bitfinex","SOLUSD",1720197316880,0.17,136.18,136.05,0.38897314]
["bitfinex","SOLUSD",1720197317058,1.00100726,136.2,136.03,100.0]
["bitfinex","SOLUSD",1720197317261,0.17,136.19,136.05,200.0]
["bitfinex","SOLUSD",1720197317473,0.17,136.19,136.07,100.0]
["bitfinex","SOLUSD",1720197317794,21.845,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720197317968,21.845,136.21,136.1,20.0]
["bitfinex","SOLUSD",1720197318168,21.845,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720197318472,21.845,136.21,136.12,20.0]
["bitfinex","SOLUSD",1720197318865,21.845,136.21,136.13,0.17]
["bitfinex","SOLUSD",1720197319068,21.845,136.21,136.13,100.17]
["bitfinex","SOLUSD",1720197319372,21.845,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720197319574,21.845,136.21,136.15,100.17]
["bitfinex","SOLUSD",1720197319783,21.845,136.21,136.16,20.0]
["bitfinex","SOLUSD",1720197320162,21.845,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720197321596,21.845,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720197321776,21.845,136.21,136.1,100.0]
["bitfinex","SOLUSD",1720197322502,21.845,136.21,136.14,100.0]
["bitfinex","SOLUSD",1720197322796,15.6469,136.21,136.14,100.0]
["bitfinex","SOLUSD",1720197322998,15.6469,136.21,136.16,200.0]
["bitfinex","SOLUSD",1720197323284,15.6469,136.21,136.14,200.0]
["bitfinex","SOLUSD",1720197323487,15.6469,136.21,136.09,15.0]
["bitfinex","SOLUSD",1720197323488,15.6469,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720197323662,15.6469,136.21,136.08,108.43356756]
["bitfinex","SOLUSD",1720197323663,15.6469,136.21,136.1,100.0]
["bitfinex","SOLUSD",1720197324463,15.6469,136.21,136.07,100.0]
["bitfinex","SOLUSD",1720197324661,7.59080726,136.2,136.05,100.0]
["bitfinex","SOLUSD",1720197324867,14.93340726,136.2,136.04,100.0]
["bitfinex","SOLUSD",1720197325082,14.93340726,136.2,136.05,100.0]
["bitfinex","SOLUSD",1720197325478,7.59080726,136.2,136.06,100.0]
["bitfinex","SOLUSD",1720197325692,6.5898,136.2,136.09,100.0]
["bitfinex","SOLUSD",1720197325901,6.5898,136.2,136.04,200.0]
["bitfinex","SOLUSD",1720197325902,7.59080726,136.2,136.04,200.0]
["bitfinex","SOLUSD",1720197326204,7.3427,136.19,136.04,200.0]
["bitfinex","SOLUSD",1720197326407,1.00100726,136.18,136.04,200.0]
["bitfinex","SOLUSD",1720197326612,7.59080726,136.2,136.04,200.0]
["bitfinex","SOLUSD",1720197326793,7.59080726,136.2,136.02,4.79766685]
["bitfinex","SOLUSD",1720197326794,16.2381,136.18,136.02,104.79766685]
["bitfinex","SOLUSD",1720197326983,1.00100726,136.17,136.02,100.0]
["bitfinex","SOLUSD",1720197327508,16.2381,136.18,136.04,100.0]
["bitfinex","SOLUSD",1720197327694,16.2381,136.18,136.05,100.0]
["bitfinex","SOLUSD",1720197327889,16.2381,136.18,136.04,100.0]
["bitfinex","SOLUSD",1720197328079,16.2381,136.18,136.02,100.0]
["bitfinex","SOLUSD",1720197328407,14.69420726,136.17,136.0,100.0]
["bitfinex","SOLUSD",1720197328582,7.35040726,136.17,136.01,100.0]
["bitfinex","SOLUSD",1720197328781,7.18040726,136.17,136.01,100.0]
["bitfinex","SOLUSD",1720197329195,7.18040726,136.17,136.0,216.2381]
["bitfinex","SOLUSD",1720197329407,15.8532,136.15,136.02,100.0]
["bitfinex","SOLUSD",1720197329904,15.8532,136.15,136.01,100.0]
["bitfinex","SOLUSD",1720197330093,15.8532,136.15,136.03,100.0]
["bitfinex","SOLUSD",1720197330297,15.8532,136.15,136.02,100.0]
["bitfinex","SOLUSD",1720197330906,15.8532,136.15,136.04,100.0]
["bitfinex","SOLUSD",1720197331304,15.8532,136.15,136.05,0.17]
["bitfinex","SOLUSD",1720197331511,15.8532,136.15,136.04,20.0]
["bitfinex","SOLUSD",1720197331678,15.8532,136.15,136.06,100.0]
["bitfinex","SOLUSD",1720197331878,15.8532,136.15,136.04,20.0]
["bitfinex","SOLUSD",1720197332079,15.8532,136.15,136.06,100.0]
["bitfinex","SOLUSD",1720197332281,15.8532,136.15,136.01,100.0]
["bitfinex","SOLUSD",1720197332594,6.65,136.12,135.96,100.0]
["bitfinex","SOLUSD",1720197332805,15.8482,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720197333007,15.8482,136.08,135.93,200.0]
["bitfinex","SOLUSD",1720197333185,15.8482,136.08,135.93,104.59811263]
["bitfinex","SOLUSD",1720197333390,15.8482,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720197333614,0.17,136.07,135.95,100.0]
["bitfinex","SOLUSD",1720197333794,15.8482,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720197333995,15.8482,136.08,135.93,204.59811263]
["bitfinex","SOLUSD",1720197334203,15.8482,136.08,135.91,22.25]
["bitfinex","SOLUSD",1720197334204,15.3374,136.06,135.92,15.8482]
["bitfinex","SOLUSD",1720197334401,8.52120726,136.05,135.92,15.8482]
["bitfinex","SOLUSD",1720197334703,8.35190726,136.04,135.91,0.1]
["bitfinex","SOLUSD",1720197334915,0.17,136.03,135.91,0.1]
["bitfinex","SOLUSD",1720197335393,1.00100726,136.04,135.91,0.1]
["bitfinex","SOLUSD",1720197335803,1.00100726,136.04,135.92,100.0]
["bitfinex","SOLUSD",1720197336005,1.00100726,136.04,135.91,0.1]
["bitfinex","SOLUSD",1720197336216,1.00100726,136.04,135.91,20.1]
["bitfinex","SOLUSD",1720197336399,22.5351,136.02,135.91,0.1]
["bitfinex","SOLUSD",1720197336625,1.00100726,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720197336802,1.17100726,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720197337203,8.52340726,136.01,135.91,0.1]
["bitfinex","SOLUSD",1720197337401,1.17100726,136.01,135.84,100.8810062]
["bitfinex","SOLUSD",1720197337723,22.5351,136.02,135.86,100.0]
["bitfinex","SOLUSD",1720197337902,1.00100726,136.01,135.86,100.0]
["bitfinex","SOLUSD",1720197338218,22.5351,136.02,135.88,200.0]
["bitfinex","SOLUSD",1720197338422,22.5351,136.02,135.89,20.0]
["bitfinex","SOLUSD",1720197338589,1.17100726,136.01,135.89,20.0]
["bitfinex","SOLUSD",1720197338794,1.17100726,136.01,135.87,120.0]
["bitfinex","SOLUSD",1720197338994,1.17100726,136.01,135.87,100.0]
["bitfinex","SOLUSD",1720197339217,1.17100726,136.01,135.85,100.0]
["bitfinex","SOLUSD",1720197339422,1.17100726,136.01,135.84,100.8810062]
["bitfinex","SOLUSD",1720197339423,1.17100726,136.01,135.84,0.8810062]
["bitfinex","SOLUSD",1720197339598,8.52370726,136.01,135.84,100.8810062]
["bitfinex","SOLUSD",1720197340014,8.52370726,136.01,135.84,0.8810062]
["bitfinex","SOLUSD",1720197340219,7.353,136.0,135.84,0.8810062]
["bitfinex","SOLUSD",1720197340410,1.17100726,135.99,135.84,0.8810062]
["bitfinex","SOLUSD",1720197340605,30.65810726,135.98,135.84,0.8810062]
["bitfinex","SOLUSD",1720197340903,0.17,135.97,135.84,0.8810062]
["bitfinex","SOLUSD",1720197341105,22.303,135.98,135.84,100.8810062]
["bitfinex","SOLUSD",1720197341495,1.00100726,135.97,135.84,0.8810062]
["bitfinex","SOLUSD",1720197341705,0.17,135.96,135.84,0.8810062]
["bitfinex","SOLUSD",1720197342328,22.303,135.98,135.86,200.0]
["bitfinex","SOLUSD",1720197342496,22.303,135.98,135.87,20.0]
["bitfinex","SOLUSD",1720197343115,22.303,135.98,135.84,100.8810062]
["bitfinex","SOLUSD",1720197343419,22.303,135.98,135.85,20.17]
["bitfinex","SOLUSD",1720197344323,23.30400726,135.98,135.85,20.17]
["bitfinex","SOLUSD",1720197345408,22.303,135.98,135.86,100.0]
["bitfinex","SOLUSD",1720197345611,22.303,135.98,135.87,0.17]
["bitfinex","SOLUSD",1720197345905,22.303,135.98,135.87,20.17]
["bitfinex","SOLUSD",1720197346210,22.303,135.98,135.88,100.0]
["bitfinex","SOLUSD",1720197346415,22.303,135.98,135.89,0.17]
["bitfinex","SOLUSD",1720197346720,22.303,135.98,135.9,100.0]
["bitfinex","SOLUSD",1720197346923,22.303,135.98,135.89,20.17]
["bitfinex","SOLUSD",1720197346924,15.6509,135.98,135.92,100.0]
["bitfinex","SOLUSD",1720197347114,37.64100726,136.14,135.91,20.17]
["bitfinex","SOLUSD",1720197347115,21.9854,136.03,135.94,100.0]
["bitfinex","SOLUSD",1720197347313,21.9854,136.03,135.95,20.17]
["bitfinex","SOLUSD",1720197347514,21.9854,136.03,135.92,200.0]
["bitfinex","SOLUSD",1720197347724,21.9854,136.03,135.88,100.0]
["bitfinex","SOLUSD",1720197347725,1.00100726,136.02,135.88,100.0]
["bitfinex","SOLUSD",1720197348023,1.00100726,136.02,135.88,4.7029535]
["bitfinex","SOLUSD",1720197348024,8.35320726,136.02,135.88,4.7029535]
["bitfinex","SOLUSD",1720197348215,8.35320726,136.02,135.86,200.0]
["bitfinex","SOLUSD",1720197348406,21.9854,136.03,135.86,200.0]
["bitfinex","SOLUSD",1720197348607,21.9854,136.03,135.89,100.0]
["bitfinex","SOLUSD",1720197348800,0.67100726,136.02,135.87,100.0]
["bitfinex","SOLUSD",1720197348995,0.67100726,136.02,135.84,23.0310062]
["bitfinex","SOLUSD",1720197348996,0.50100726,136.01,135.84,100.8810062]
["bitfinex","SOLUSD",1720197349198,21.9854,136.03,135.88,100.0]
["bitfinex","SOLUSD",1720197349422,0.50100726,136.02,135.86,100.0]
["bitfinex","SOLUSD",1720197349605,7.3524,136.01,135.84,200.8810062]
["bitfinex","SOLUSD",1720197349806,0.67100726,136.0,135.87,100.0]
["bitfinex","SOLUSD",1720197350007,28.5387,135.97,135.84,5.51345065]
["bitfinex","SOLUSD",1720197350219,0.50100726,135.96,135.84,0.8810062]
["bitfinex","SOLUSD",1720197350600,21.1841,135.94,135.84,0.8810062]
["bitfinex","SOLUSD",1720197351504,0.50100726,135.93,135.84,0.8810062]
["bitfinex","SOLUSD",1720197352138,22.9642,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720197352304,0.67100726,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720197353417,22.9642,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720197354600,0.50100726,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720197355030,22.9642,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720197355323,22.9642,135.91,135.81,100.1]
["bitfinex","SOLUSD",1720197355526,22.9642,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720197356216,22.9642,135.91,135.81,0.27]
["bitfinex","SOLUSD",1720197356413,22.9642,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720197357019,0.50100726,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720197358628,0.67100726,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720197359423,21.5122,135.88,135.74,4.7004949]
["bitfinex","SOLUSD",1720197359626,21.5122,135.88,135.71,0.9810062]
["bitfinex","SOLUSD",1720197359627,0.67100726,135.87,135.71,0.9810062]
["bitfinex","SOLUSD",1720197359826,0.67100726,135.87,135.71,105.77232965]
["bitfinex","SOLUSD",1720197360130,21.5122,135.86,135.71,100.9810062]
["bitfinex","SOLUSD",1720197360426,0.50100726,135.85,135.71,100.9810062]
["bitfinex","SOLUSD",1720197360607,0.50100726,135.85,135.71,0.9810062]
["bitfinex","SOLUSD",1720197360809,0.17,135.84,135.71,0.9810062]
["bitfinex","SOLUSD",1720197361217,15.5014,135.82,135.71,0.9810062]
["bitfinex","SOLUSD",1720197361529,15.5014,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720197361728,15.5014,135.82,135.72,100.0]
["bitfinex","SOLUSD",1720197361943,15.5014,135.82,135.71,0.9810062]
["bitfinex","SOLUSD",1720197362106,15.5014,135.82,135.74,100.0]
["bitfinex","SOLUSD",1720197362538,7.85830726,135.92,135.78,100.0]
["bitfinex","SOLUSD",1720197362539,6.0658,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720197362733,6.0658,135.91,135.81,100.0]
["bitfinex","SOLUSD",1720197363266,6.0658,135.91,135.79,120.17]
["bitfinex","SOLUSD",1720197363267,6.0658,135.91,135.82,0.17]
["bitfinex","SOLUSD",1720197363432,6.0658,135.91,135.79,120.0]
["bitfinex","SOLUSD",1720197363952,6.0658,135.91,135.8,0.17]
["bitfinex","SOLUSD",1720197364158,6.0658,135.91,135.83,100.0]
["bitfinex","SOLUSD",1720197364346,100.0,136.1,135.79,20.0]
["bitfinex","SOLUSD",1720197364347,6.4184,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720197364555,6.4184,135.99,135.89,0.17]
["bitfinex","SOLUSD",1720197364857,6.4184,135.99,135.86,20.0]
["bitfinex","SOLUSD",1720197364858,0.50100726,135.98,135.86,20.0]
["bitfinex","SOLUSD",1720197365059,6.4184,135.99,135.87,100.17]
["bitfinex","SOLUSD",1720197365244,6.4184,135.99,135.79,4.69613463]
["bitfinex","SOLUSD",1720197365245,6.4184,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720197365445,41.2857752,136.05,135.76,100.0]
["bitfinex","SOLUSD",1720197365446,15.7514,135.9,135.76,100.0]
["bitfinex","SOLUSD",1720197365644,15.7514,135.9,135.74,4.64718714]
["bitfinex","SOLUSD",1720197365645,0.50100726,135.89,135.74,4.64718714]
["bitfinex","SOLUSD",1720197365840,16.1169,135.87,135.71,0.9810062]
["bitfinex","SOLUSD",1720197366044,0.50100726,135.86,135.71,0.9810062]
["bitfinex","SOLUSD",1720197366252,0.50100726,135.86,135.71,100.9810062]
["bitfinex","SOLUSD",1720197366569,6.6375,135.84,135.71,0.9810062]
["bitfinex","SOLUSD",1720197366766,0.50100726,135.83,135.71,0.9810062]
["bitfinex","SOLUSD",1720197366946,16.4515,135.82,135.71,0.9810062]
["bitfinex","SOLUSD",1720197367554,0.50100726,135.81,135.71,0.9810062]
["bitfinex","SOLUSD",1720197367763,6.1238,135.79,135.71,0.9810062]
["bitfinex","SOLUSD",1720197368446,0.50100726,135.78,135.71,0.9810062]
["bitfinex","SOLUSD",1720197368644,16.1584,135.77,135.61,100.1]
["bitfinex","SOLUSD",1720197368844,0.50100726,135.76,135.62,100.0]
["bitfinex","SOLUSD",1720197369065,6.3976,135.75,135.61,0.1]
["bitfinex","SOLUSD",1720197369361,6.3976,135.75,135.61,200.1]
["bitfinex","SOLUSD",1720197369564,0.50100726,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720197370437,0.17,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720197370636,15.8568,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197370870,6.1081,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720197371043,0.50100726,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720197371247,0.50100726,135.69,135.57,0.8810062]
["bitfinex","SOLUSD",1720197371545,6.1081,135.7,135.63,100.0]
["bitfinex","SOLUSD",1720197371745,6.1081,135.7,135.59,236.64]
["bitfinex","SOLUSD",1720197371944,6.1081,135.7,135.58,7.539]
["bitfinex","SOLUSD",1720197372151,6.1081,135.7,135.57,100.8810062]
["bitfinex","SOLUSD",1720197372352,6.1081,135.7,135.6,200.0]
["bitfinex","SOLUSD",1720197372648,6.1081,135.7,135.62,100.0]
["bitfinex","SOLUSD",1720197372857,6.1081,135.7,135.63,20.0]
["bitfinex","SOLUSD",1720197373063,6.1081,135.7,135.64,200.0]
["bitfinex","SOLUSD",1720197373366,15.8568,135.72,135.66,100.0]
["bitfinex","SOLUSD",1720197373667,15.8568,135.72,135.65,20.17]
["bitfinex","SOLUSD",1720197373855,15.8568,135.72,135.65,0.17]
["bitfinex","SOLUSD",1720197374264,15.8568,135.72,135.64,0.17]
["bitfinex","SOLUSD",1720197374751,15.8568,135.72,135.64,100.17]
["bitfinex","SOLUSD",1720197375067,15.8568,135.72,135.66,100.0]
["bitfinex","SOLUSD",1720197375250,15.8568,135.72,135.67,0.17]
["bitfinex","SOLUSD",1720197375850,0.50100726,135.82,135.67,20.17]
["bitfinex","SOLUSD",1720197375851,15.4609,135.81,135.67,20.17]
["bitfinex","SOLUSD",1720197376060,0.50100726,135.8,135.67,20.17]
["bitfinex","SOLUSD",1720197376261,6.4099,135.79,135.67,20.17]
["bitfinex","SOLUSD",1720197377673,0.50100726,135.78,135.64,100.0]
["bitfinex","SOLUSD",1720197377865,16.1049,135.76,135.64,100.0]
["bitfinex","SOLUSD",1720197378048,0.17,135.75,135.64,100.0]
["bitfinex","SOLUSD",1720197378386,6.4089,135.74,135.64,100.0]
["bitfinex","SOLUSD",1720197378745,6.4089,135.74,135.59,100.0]
["bitfinex","SOLUSD",1720197379201,6.4089,135.74,135.63,100.0]
["bitfinex","SOLUSD",1720197379345,6.4089,135.74,135.65,100.0]
["bitfinex","SOLUSD",1720197379547,6.4089,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720197379771,6.4089,135.74,135.68,21.47221829]
["bitfinex","SOLUSD",1720197379946,6.4089,135.74,135.68,20.0]
["bitfinex","SOLUSD",1720197380149,6.4089,135.74,135.65,100.0]
["bitfinex","SOLUSD",1720197380367,6.4089,135.74,135.66,20.17]
["bitfinex","SOLUSD",1720197380759,6.4089,135.74,135.66,0.17]
["bitfinex","SOLUSD",1720197381283,6.4089,135.74,135.6,100.0]
["bitfinex","SOLUSD",1720197381574,6.4089,135.74,135.62,100.0]
["bitfinex","SOLUSD",1720197381754,6.4089,135.74,135.61,100.0]
["bitfinex","SOLUSD",1720197381950,0.50100726,135.73,135.61,100.0]
["bitfinex","SOLUSD",1720197382155,0.50100726,135.73,135.58,100.0]
["bitfinex","SOLUSD",1720197382357,0.17,135.72,135.58,100.0]
["bitfinex","SOLUSD",1720197382557,0.50100726,135.73,135.58,200.0]
["bitfinex","SOLUSD",1720197382775,6.4089,135.74,135.6,200.0]
["bitfinex","SOLUSD",1720197382962,6.4089,135.74,135.62,100.0]
["bitfinex","SOLUSD",1720197383474,6.4089,135.74,135.61,100.0]
["bitfinex","SOLUSD",1720197383660,6.4089,135.74,135.6,36.64]
["bitfinex","SOLUSD",1720197383661,0.50100726,135.73,135.6,36.64]
["bitfinex","SOLUSD",1720197383867,0.50100726,135.73,135.58,100.0]
["bitfinex","SOLUSD",1720197384171,0.50100726,135.73,135.58,200.0]
["bitfinex","SOLUSD",1720197384354,0.50100726,135.73,135.58,100.0]
["bitfinex","SOLUSD",1720197384548,6.4089,135.74,135.6,100.0]
["bitfinex","SOLUSD",1720197384761,6.4089,135.74,135.62,100.0]
["bitfinex","SOLUSD",1720197385498,6.4089,135.74,135.64,100.0]
["bitfinex","SOLUSD",1720197385706,6.4089,135.74,135.65,20.0]
["bitfinex","SOLUSD",1720197385993,6.4089,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720197386184,6.4089,135.74,135.68,20.17]
["bitfinex","SOLUSD",1720197386706,6.4089,135.74,135.68,0.17]
["bitfinex","SOLUSD",1720197386869,6.4089,135.74,135.66,20.0]
["bitfinex","SOLUSD",1720197386870,6.4089,135.74,135.67,0.17]
["bitfinex","SOLUSD",1720197387485,16.1049,135.76,135.7,100.0]
["bitfinex","SOLUSD",1720197387672,16.1049,135.76,135.71,20.17]
["bitfinex","SOLUSD",1720197388403,16.1049,135.76,135.71,0.17]
["bitfinex","SOLUSD",1720197388574,16.1049,135.76,135.66,16.1049]
["bitfinex","SOLUSD",1720197388905,16.1049,135.76,135.65,100.0]
["bitfinex","SOLUSD",1720197389396,16.1049,135.76,135.66,100.0]
["bitfinex","SOLUSD",1720197389781,16.1049,135.76,135.66,200.0]
["bitfinex","SOLUSD",1720197390103,16.1049,135.76,135.64,15.0]
["bitfinex","SOLUSD",1720197390104,16.1049,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720197390269,16.1049,135.76,135.7,20.17]
["bitfinex","SOLUSD",1720197390978,16.1049,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720197391298,16.1049,135.76,135.72,20.17]
["bitfinex","SOLUSD",1720197391493,15.9281,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720197391799,15.9281,135.81,135.75,100.0]
["bitfinex","SOLUSD",1720197391982,6.6493,135.82,135.74,20.17]
["bitfinex","SOLUSD",1720197391983,6.6493,135.82,135.77,100.0]
["bitfinex","SOLUSD",1720197392300,6.6493,135.82,135.78,20.17]
["bitfinex","SOLUSD",1720197392673,6.6493,135.82,135.74,200.0]
["bitfinex","SOLUSD",1720197392871,6.6493,135.82,135.75,20.17]
["bitfinex","SOLUSD",1720197393076,6.6493,135.82,135.75,0.17]
["bitfinex","SOLUSD",1720197393496,6.6493,135.82,135.75,20.17]
["bitfinex","SOLUSD",1720197393682,22.5774,135.86,135.77,100.0]
["bitfinex","SOLUSD",1720197393885,22.5774,135.86,135.78,20.17]
["bitfinex","SOLUSD",1720197394399,22.5774,135.86,135.79,100.0]
["bitfinex","SOLUSD",1720197394591,22.5774,135.86,135.8,120.17]
["bitfinex","SOLUSD",1720197395485,22.5774,135.86,135.8,20.17]
["bitfinex","SOLUSD",1720197395681,22.5774,135.86,135.81,20.0]
["bitfinex","SOLUSD",1720197395899,22.5774,135.86,135.8,0.17]
["bitfinex","SOLUSD",1720197396087,22.5774,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720197398210,15.9281,135.86,135.81,200.0]
["bitfinex","SOLUSD",1720197398378,15.9281,135.86,135.82,20.17]
["bitfinex","SOLUSD",1720197398582,0.1,135.89,135.82,20.17]
["bitfinex","SOLUSD",1720197399276,0.1,135.89,135.84,200.0]
["bitfinex","SOLUSD",1720197399482,0.1,135.89,135.85,20.0]
["bitfinex","SOLUSD",1720197399705,0.1,135.89,135.82,20.17]
["bitfinex","SOLUSD",1720197400013,0.1,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720197400318,0.1,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720197400601,0.1,135.89,135.82,100.0]
["bitfinex","SOLUSD",1720197400808,0.1,135.89,135.83,120.0]
["bitfinex","SOLUSD",1720197401185,0.1,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720197401405,0.1,135.89,135.83,20.0]
["bitfinex","SOLUSD",1720197402092,0.1,135.89,135.82,100.0]
["bitfinex","SOLUSD",1720197402290,0.1,135.89,135.8,100.0]
["bitfinex","SOLUSD",1720197402509,0.1,135.89,135.78,104.76622357]
["bitfinex","SOLUSD",1720197402690,0.1,135.89,135.78,204.76622357]
["bitfinex","SOLUSD",1720197403089,0.1,135.89,135.78,4.26622357]
["bitfinex","SOLUSD",1720197403285,0.1,135.89,135.76,200.0]
["bitfinex","SOLUSD",1720197403513,0.1,135.89,135.74,200.0]
["bitfinex","SOLUSD",1720197403724,0.60100726,135.89,135.74,200.0]
["bitfinex","SOLUSD",1720197404592,0.17,135.88,135.74,200.0]
["bitfinex","SOLUSD",1720197405011,0.60100726,135.89,135.76,200.0]
["bitfinex","SOLUSD",1720197405217,0.1,135.89,135.76,200.0]
["bitfinex","SOLUSD",1720197405509,0.1,135.89,135.8,100.0]
["bitfinex","SOLUSD",1720197405886,0.1,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720197406113,0.1,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720197406295,0.1,135.89,135.81,0.17]
["bitfinex","SOLUSD",1720197406486,0.1,135.89,135.8,0.17]
["bitfinex","SOLUSD",1720197407198,0.1,135.89,135.82,100.0]
["bitfinex","SOLUSD",1720197407403,0.1,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720197407607,0.1,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197407809,0.1,135.89,135.75,100.0]
["bitfinex","SOLUSD",1720197407810,0.1,135.89,135.75,200.0]
["bitfinex","SOLUSD",1720197408192,0.60100726,135.89,135.75,200.0]
["bitfinex","SOLUSD",1720197408386,0.17,135.88,135.75,200.0]
["bitfinex","SOLUSD",1720197408799,0.60100726,135.89,135.75,204.73564]
["bitfinex","SOLUSD",1720197409003,0.60100726,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197409205,0.1,135.89,135.75,204.73564]
["bitfinex","SOLUSD",1720197409510,0.60100726,135.89,135.75,204.73564]
["bitfinex","SOLUSD",1720197409712,0.1,135.89,135.77,100.0]
["bitfinex","SOLUSD",1720197409922,0.1,135.89,135.78,20.17]
["bitfinex","SOLUSD",1720197410110,0.1,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720197410301,0.60100726,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720197410504,0.60100726,135.89,135.77,20.0]
["bitfinex","SOLUSD",1720197410693,0.60100726,135.89,135.75,124.73564]
["bitfinex","SOLUSD",1720197411020,0.60100726,135.89,135.75,20.0]
["bitfinex","SOLUSD",1720197411190,22.2432,135.88,135.75,20.0]
["bitfinex","SOLUSD",1720197411389,0.50100726,135.87,135.75,20.0]
["bitfinex","SOLUSD",1720197411599,0.50100726,135.87,135.74,100.0]
["bitfinex","SOLUSD",1720197411791,0.50100726,135.87,135.74,104.91649027]
["bitfinex","SOLUSD",1720197412005,0.50100726,135.87,135.74,100.0]
["bitfinex","SOLUSD",1720197412006,0.17,135.86,135.74,100.0]
["bitfinex","SOLUSD",1720197412211,0.17,135.86,135.69,22.2432]
["bitfinex","SOLUSD",1720197412212,22.2204,135.84,135.72,4.7620506]
["bitfinex","SOLUSD",1720197412399,0.67100726,135.83,135.69,100.0]
["bitfinex","SOLUSD",1720197412613,0.50100726,135.82,135.68,100.0]
["bitfinex","SOLUSD",1720197412792,0.50100726,135.82,135.69,100.0]
["bitfinex","SOLUSD",1720197412994,0.50100726,135.83,135.69,100.0]
["bitfinex","SOLUSD",1720197413319,22.2204,135.84,135.74,100.0]
["bitfinex","SOLUSD",1720197413496,22.2204,135.84,135.71,100.0]
["bitfinex","SOLUSD",1720197413696,22.2204,135.84,135.72,20.0]
["bitfinex","SOLUSD",1720197414518,22.2204,135.84,135.73,200.0]
["bitfinex","SOLUSD",1720197414817,22.2204,135.84,135.74,20.0]
["bitfinex","SOLUSD",1720197415324,22.2204,135.84,135.75,0.17]
["bitfinex","SOLUSD",1720197415625,22.2204,135.84,135.71,200.0]
["bitfinex","SOLUSD",1720197415914,22.2204,135.84,135.74,100.0]
["bitfinex","SOLUSD",1720197416115,22.2204,135.84,135.75,0.17]
["bitfinex","SOLUSD",1720197416289,22.2204,135.84,135.75,100.17]
["bitfinex","SOLUSD",1720197417117,22.2204,135.84,135.76,20.0]
["bitfinex","SOLUSD",1720197417312,22.2204,135.84,135.75,0.17]
["bitfinex","SOLUSD",1720197417510,22.2204,135.84,135.75,20.17]
["bitfinex","SOLUSD",1720197417714,22.2204,135.84,135.75,0.17]
["bitfinex","SOLUSD",1720197418103,22.2204,135.84,135.74,0.17]
["bitfinex","SOLUSD",1720197418516,22.2204,135.84,135.73,0.17]
["bitfinex","SOLUSD",1720197419401,22.2204,135.84,135.74,100.0]
["bitfinex","SOLUSD",1720197419717,22.2204,135.84,135.75,20.17]
["bitfinex","SOLUSD",1720197420506,22.2204,135.84,135.75,0.17]
["bitfinex","SOLUSD",1720197421220,22.2204,135.84,135.78,100.0]
["bitfinex","SOLUSD",1720197421404,22.2204,135.84,135.79,0.17]
["bitfinex","SOLUSD",1720197422004,22.2204,135.84,135.78,0.17]
["bitfinex","SOLUSD",1720197422198,22.2204,135.84,135.74,20.0]
["bitfinex","SOLUSD",1720197422401,22.2204,135.84,135.75,100.17]
["bitfinex","SOLUSD",1720197422716,22.2204,135.84,135.76,20.0]
["bitfinex","SOLUSD",1720197423020,22.2204,135.84,135.78,100.0]
["bitfinex","SOLUSD",1720197423224,22.2204,135.84,135.8,100.0]
["bitfinex","SOLUSD",1720197423450,0.1,135.89,135.85,100.0]
["bitfinex","SOLUSD",1720197423619,22.5434,135.9,135.84,100.0]
["bitfinex","SOLUSD",1720197423620,22.5434,135.9,135.86,20.17]
["bitfinex","SOLUSD",1720197423804,22.5434,135.9,135.81,229.82]
["bitfinex","SOLUSD",1720197424114,22.5434,135.9,135.8,22.5434]
["bitfinex","SOLUSD",1720197424318,0.50100726,135.89,135.76,100.0]
["bitfinex","SOLUSD",1720197424636,0.50100726,135.89,135.77,20.0]
["bitfinex","SOLUSD",1720197424804,22.6295,135.88,135.76,4.70378837]
["bitfinex","SOLUSD",1720197425004,0.50100726,135.87,135.72,100.0]
["bitfinex","SOLUSD",1720197425212,0.50100726,135.87,135.72,104.85474559]
["bitfinex","SOLUSD",1720197425402,0.50100726,135.87,135.72,4.85474559]
["bitfinex","SOLUSD",1720197425611,0.17,135.86,135.73,100.0]
["bitfinex","SOLUSD",1720197426210,0.17,135.86,135.74,20.0]
["bitfinex","SOLUSD",1720197426535,0.50100726,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720197426708,0.50100726,135.87,135.76,0.17]
["bitfinex","SOLUSD",1720197428226,22.2163,135.85,135.72,100.0]
["bitfinex","SOLUSD",1720197428426,0.67100726,135.84,135.72,100.0]
["bitfinex","SOLUSD",1720197429626,0.67100726,135.84,135.73,20.0]
["bitfinex","SOLUSD",1720197430021,0.67100726,135.84,135.71,104.876931]
["bitfinex","SOLUSD",1720197430022,0.67100726,135.84,135.71,4.876931]
["bitfinex","SOLUSD",1720197430328,0.67100726,135.84,135.69,200.0]
["bitfinex","SOLUSD",1720197430329,22.8327,135.83,135.69,100.0]
["bitfinex","SOLUSD",1720197430552,0.67100726,135.82,135.68,4.71070901]
["bitfinex","SOLUSD",1720197430833,0.67100726,135.82,135.67,200.0]
["bitfinex","SOLUSD",1720197431049,0.67100726,135.82,135.66,29.82]
["bitfinex","SOLUSD",1720197431050,22.8327,135.81,135.66,29.82]
["bitfinex","SOLUSD",1720197431237,0.67100726,135.8,135.66,34.69146594]
["bitfinex","SOLUSD",1720197431425,0.50100726,135.79,135.66,34.69146594]
["bitfinex","SOLUSD",1720197431631,0.50100726,135.8,135.68,100.0]
["bitfinex","SOLUSD",1720197431929,0.50100726,135.8,135.66,34.69146594]
["bitfinex","SOLUSD",1720197431930,22.8327,135.81,135.69,100.0]
["bitfinex","SOLUSD",1720197432132,22.8327,135.81,135.72,100.0]
["bitfinex","SOLUSD",1720197432432,22.8327,135.81,135.66,56.84146594]
["bitfinex","SOLUSD",1720197432433,22.8327,135.81,135.69,106.71906471]
["bitfinex","SOLUSD",1720197432607,22.8327,135.81,135.68,100.0]
["bitfinex","SOLUSD",1720197432608,0.50100726,135.8,135.68,100.0]
["bitfinex","SOLUSD",1720197432807,0.50100726,135.8,135.66,134.69146594]
["bitfinex","SOLUSD",1720197433026,0.50100726,135.8,135.66,34.69146594]
["bitfinex","SOLUSD",1720197433208,21.5108,135.79,135.66,4.87146594]
["bitfinex","SOLUSD",1720197433409,0.50100726,135.78,135.65,6.71906471]
["bitfinex","SOLUSD",1720197433634,0.50100726,135.78,135.65,106.71906471]
["bitfinex","SOLUSD",1720197433830,0.50100726,135.78,135.66,100.0]
["bitfinex","SOLUSD",1720197434443,0.50100726,135.78,135.65,11.52603638]
["bitfinex","SOLUSD",1720197434741,0.17,135.77,135.66,20.0]
["bitfinex","SOLUSD",1720197434909,0.17,135.77,135.66,100.0]
["bitfinex","SOLUSD",1720197435408,0.17,135.77,135.64,120.0]
["bitfinex","SOLUSD",1720197435607,0.17,135.77,135.64,4.90115026]
["bitfinex","SOLUSD",1720197435608,22.71010726,135.76,135.64,4.90115026]
["bitfinex","SOLUSD",1720197435831,29.5436,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720197436132,22.1762,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197436442,22.67720726,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720197436620,22.1762,135.72,135.61,4.98231454]
["bitfinex","SOLUSD",1720197436815,0.67100726,135.71,135.61,4.98231454]
["bitfinex","SOLUSD",1720197437128,22.1762,135.72,135.61,4.98231454]
["bitfinex","SOLUSD",1720197437329,0.67100726,135.71,135.61,4.98231454]
["bitfinex","SOLUSD",1720197437831,0.50100726,135.71,135.61,4.98231454]
["bitfinex","SOLUSD",1720197438256,22.1762,135.72,135.61,4.98231454]
["bitfinex","SOLUSD",1720197438415,22.1762,135.72,135.61,104.98231454]
["bitfinex","SOLUSD",1720197438416,0.50100726,135.71,135.61,104.98231454]
["bitfinex","SOLUSD",1720197438619,22.1762,135.72,135.62,20.0]
["bitfinex","SOLUSD",1720197438814,0.50100726,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720197439042,0.67100726,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720197439258,0.67100726,135.71,135.61,4.98231454]
["bitfinex","SOLUSD",1720197439449,0.67100726,135.71,135.62,0.17]
["bitfinex","SOLUSD",1720197439643,0.67100726,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720197440842,7.3712,135.67,135.57,0.8810062]
["bitfinex","SOLUSD",1720197441158,21.5524,135.65,135.57,0.8810062]
["bitfinex","SOLUSD",1720197441346,0.50100726,135.64,135.57,0.8810062]
["bitfinex","SOLUSD",1720197442234,21.5524,135.65,135.57,0.8810062]
["bitfinex","SOLUSD",1720197442424,0.50100726,135.64,135.57,0.8810062]
["bitfinex","SOLUSD",1720197444158,0.50100726,135.64,135.51,0.1]
["bitfinex","SOLUSD",1720197444348,0.17,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197445337,0.50100726,135.64,135.51,5.6369586]
["bitfinex","SOLUSD",1720197445653,22.05340726,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720197445855,21.5524,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720197446350,21.5524,135.65,135.57,200.17]
["bitfinex","SOLUSD",1720197446564,21.5524,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720197446745,21.5524,135.65,135.59,0.17]
["bitfinex","SOLUSD",1720197446920,21.5524,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720197447124,21.5524,135.65,135.57,0.17]
["bitfinex","SOLUSD",1720197448051,0.50100726,135.64,135.55,105.4755221]
["bitfinex","SOLUSD",1720197448245,0.50100726,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720197448431,0.50100726,135.64,135.51,0.1]
["bitfinex","SOLUSD",1720197448634,21.9411,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197449054,21.9411,135.63,135.52,100.0]
["bitfinex","SOLUSD",1720197449237,21.9411,135.63,135.57,100.0]
["bitfinex","SOLUSD",1720197449441,5.4416,135.67,135.59,100.0]
["bitfinex","SOLUSD",1720197449630,0.50100726,135.77,135.61,100.0]
["bitfinex","SOLUSD",1720197449830,0.50100726,135.8,135.62,100.0]
["bitfinex","SOLUSD",1720197450149,0.50100726,135.79,135.64,100.0]
["bitfinex","SOLUSD",1720197450326,0.50100726,135.79,135.65,20.17]
["bitfinex","SOLUSD",1720197450523,0.50100726,135.83,135.66,200.0]
["bitfinex","SOLUSD",1720197450722,18.4974,135.89,135.67,20.17]
["bitfinex","SOLUSD",1720197450723,0.50100726,135.82,135.67,20.17]
["bitfinex","SOLUSD",1720197451055,7.3611,135.85,135.68,100.0]
["bitfinex","SOLUSD",1720197451237,0.50100726,135.84,135.69,20.17]
["bitfinex","SOLUSD",1720197451439,26.11769278,135.89,135.69,20.17]
["bitfinex","SOLUSD",1720197451758,7.3617,135.84,135.69,20.17]
["bitfinex","SOLUSD",1720197452050,2.92715759,135.88,135.69,20.17]
["bitfinex","SOLUSD",1720197452265,2.92715759,135.88,135.74,200.0]
["bitfinex","SOLUSD",1720197452430,6.088,135.86,135.76,100.0]
["bitfinex","SOLUSD",1720197452756,6.58900726,135.86,135.77,20.17]
["bitfinex","SOLUSD",1720197452933,0.50100726,135.85,135.77,20.17]
["bitfinex","SOLUSD",1720197453146,0.50100726,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720197453445,0.50100726,135.85,135.74,29.82]
["bitfinex","SOLUSD",1720197453446,6.58900726,135.86,135.75,20.0]
["bitfinex","SOLUSD",1720197453752,6.58900726,135.86,135.76,100.17]
["bitfinex","SOLUSD",1720197453961,6.58900726,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720197454280,0.50100726,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720197454472,0.50100726,135.85,135.76,0.17]
["bitfinex","SOLUSD",1720197454473,6.58900726,135.86,135.76,0.17]
["bitfinex","SOLUSD",1720197454857,6.58900726,135.86,135.76,100.17]
["bitfinex","SOLUSD",1720197455039,6.58900726,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720197455238,6.58900726,135.86,135.78,0.17]
["bitfinex","SOLUSD",1720197455458,6.088,135.86,135.78,0.17]
["bitfinex","SOLUSD",1720197455854,0.50100726,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720197456058,0.50100726,135.85,135.75,20.0]
["bitfinex","SOLUSD",1720197456257,0.50100726,135.85,135.76,0.17]
["bitfinex","SOLUSD",1720197456660,0.50100726,135.85,135.72,100.0]
["bitfinex","SOLUSD",1720197456873,16.5731,135.84,135.7,12.8989413]
["bitfinex","SOLUSD",1720197457047,7.3628,135.82,135.66,100.0]
["bitfinex","SOLUSD",1720197457353,22.6769,135.8,135.66,105.65731123]
["bitfinex","SOLUSD",1720197457749,22.6769,135.8,135.71,100.0]
["bitfinex","SOLUSD",1720197457972,22.6769,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720197458270,22.6769,135.8,135.74,20.0]
["bitfinex","SOLUSD",1720197458659,22.6769,135.8,135.71,100.0]
["bitfinex","SOLUSD",1720197458660,22.6769,135.8,135.72,20.0]
["bitfinex","SOLUSD",1720197459248,22.6769,135.8,135.71,20.0]
["bitfinex","SOLUSD",1720197459455,22.6769,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720197459659,22.6769,135.8,135.76,100.0]
["bitfinex","SOLUSD",1720197459843,22.6769,135.8,135.77,20.0]
["bitfinex","SOLUSD",1720197460445,22.6769,135.8,135.78,0.17]
["bitfinex","SOLUSD",1720197461273,22.6769,135.8,135.77,20.0]
["bitfinex","SOLUSD",1720197461471,22.6769,135.8,135.75,5.4720224]
["bitfinex","SOLUSD",1720197461472,22.6769,135.8,135.76,20.0]
["bitfinex","SOLUSD",1720197461659,22.6769,135.8,135.77,0.17]
["bitfinex","SOLUSD",1720197462056,22.6769,135.8,135.76,0.17]
["bitfinex","SOLUSD",1720197463348,22.6769,135.8,135.74,5.62606131]
["bitfinex","SOLUSD",1720197463571,22.6769,135.8,135.7,100.0]
["bitfinex","SOLUSD",1720197463974,22.6769,135.8,135.68,200.0]
["bitfinex","SOLUSD",1720197464359,22.6769,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720197464551,22.6769,135.8,135.68,5.53312702]
["bitfinex","SOLUSD",1720197464552,22.6769,135.8,135.68,212.94999098]
["bitfinex","SOLUSD",1720197465262,22.6769,135.8,135.7,100.0]
["bitfinex","SOLUSD",1720197465855,22.6769,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720197466059,22.6769,135.8,135.73,20.17]
["bitfinex","SOLUSD",1720197466471,22.6769,135.8,135.74,100.0]
["bitfinex","SOLUSD",1720197466681,22.6769,135.8,135.76,100.0]
["bitfinex","SOLUSD",1720197466866,22.6769,135.8,135.77,20.17]
["bitfinex","SOLUSD",1720197467071,22.6769,135.8,135.75,20.0]
["bitfinex","SOLUSD",1720197467385,22.6769,135.8,135.76,0.17]
["bitfinex","SOLUSD",1720197467889,22.6769,135.8,135.72,20.0]
["bitfinex","SOLUSD",1720197468057,22.6769,135.8,135.73,0.17]
["bitfinex","SOLUSD",1720197468260,22.6769,135.8,135.72,100.17]
["bitfinex","SOLUSD",1720197468464,22.6769,135.8,135.73,20.0]
["bitfinex","SOLUSD",1720197468686,22.6769,135.8,135.74,0.17]
["bitfinex","SOLUSD",1720197468882,22.6769,135.8,135.72,0.17]
["bitfinex","SOLUSD",1720197469477,22.6769,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720197469684,22.6769,135.8,135.75,100.0]
["bitfinex","SOLUSD",1720197469975,22.6769,135.8,135.76,20.17]
["bitfinex","SOLUSD",1720197470185,22.6769,135.8,135.76,0.17]
["bitfinex","SOLUSD",1720197470480,22.6769,135.8,135.68,7.41686396]
["bitfinex","SOLUSD",1720197470669,0.50100726,135.79,135.68,7.41686396]
["bitfinex","SOLUSD",1720197471696,22.6769,135.8,135.68,7.41686396]
["bitfinex","SOLUSD",1720197471697,22.6769,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720197471864,22.6769,135.8,135.76,100.0]
["bitfinex","SOLUSD",1720197472189,16.5731,135.8,135.77,20.0]
["bitfinex","SOLUSD",1720197472481,6.4527,135.84,135.77,20.0]
["bitfinex","SOLUSD",1720197472871,6.4527,135.84,135.76,20.17]
["bitfinex","SOLUSD",1720197473179,6.95370726,135.84,135.76,0.17]
["bitfinex","SOLUSD",1720197473383,6.95370726,135.84,135.75,20.0]
["bitfinex","SOLUSD",1720197473959,15.2794,135.83,135.66,136.45]
["bitfinex","SOLUSD",1720197474288,6.2137,135.8,135.66,36.45]
["bitfinex","SOLUSD",1720197474578,6.0775,135.78,135.64,5.47273932]
["bitfinex","SOLUSD",1720197474789,0.50100726,135.77,135.65,107.3632]
["bitfinex","SOLUSD",1720197474952,0.50100726,135.77,135.65,7.3632]
["bitfinex","SOLUSD",1720197475156,0.50100726,135.77,135.65,107.3632]
["bitfinex","SOLUSD",1720197475792,6.57850726,135.78,135.67,100.0]
["bitfinex","SOLUSD",1720197475965,6.57850726,135.78,135.68,20.0]
["bitfinex","SOLUSD",1720197476365,6.0775,135.78,135.68,20.0]
["bitfinex","SOLUSD",1720197476562,6.0775,135.78,135.69,100.0]
["bitfinex","SOLUSD",1720197476768,6.0775,135.78,135.7,20.0]
["bitfinex","SOLUSD",1720197477186,6.57850726,135.78,135.67,20.0]
["bitfinex","SOLUSD",1720197477490,6.57850726,135.78,135.65,107.3632]
["bitfinex","SOLUSD",1720197477491,6.57850726,135.78,135.68,0.17]
["bitfinex","SOLUSD",1720197477693,6.57850726,135.78,135.67,0.17]
["bitfinex","SOLUSD",1720197478796,6.57850726,135.78,135.62,100.0]
["bitfinex","SOLUSD",1720197478797,16.0207,135.77,135.62,100.0]
["bitfinex","SOLUSD",1720197478979,0.50100726,135.76,135.62,100.0]
["bitfinex","SOLUSD",1720197479317,15.8507,135.74,135.62,5.71751971]
["bitfinex","SOLUSD",1720197479500,0.67100726,135.73,135.6,100.0]
["bitfinex","SOLUSD",1720197479665,0.67100726,135.73,135.59,36.45]
["bitfinex","SOLUSD",1720197479666,0.50100726,135.73,135.62,200.0]
["bitfinex","SOLUSD",1720197479979,0.50100726,135.73,135.62,100.0]
["bitfinex","SOLUSD",1720197480298,16.35170726,135.74,135.62,200.0]
["bitfinex","SOLUSD",1720197480594,15.8507,135.74,135.64,200.0]
["bitfinex","SOLUSD",1720197480799,15.8507,135.74,135.66,100.0]
["bitfinex","SOLUSD",1720197481298,15.8507,135.74,135.67,0.17]
["bitfinex","SOLUSD",1720197481478,15.8507,135.74,135.67,20.17]
["bitfinex","SOLUSD",1720197481682,15.8507,135.74,135.7,100.0]
["bitfinex","SOLUSD",1720197481888,21.7205,135.79,135.72,200.0]
["bitfinex","SOLUSD",1720197482200,21.7205,135.79,135.74,100.0]
["bitfinex","SOLUSD",1720197482413,21.7205,135.79,135.75,20.0]
["bitfinex","SOLUSD",1720197482566,21.7205,135.79,135.73,20.0]
["bitfinex","SOLUSD",1720197482974,21.7205,135.79,135.71,20.0]
["bitfinex","SOLUSD",1720197483176,0.50100726,135.78,135.64,100.0]
["bitfinex","SOLUSD",1720197483575,0.50100726,135.78,135.64,5.71106686]
["bitfinex","SOLUSD",1720197483795,30.02,135.77,135.62,100.0]
["bitfinex","SOLUSD",1720197483978,0.50100726,135.76,135.62,100.0]
["bitfinex","SOLUSD",1720197484185,0.50100726,135.76,135.64,100.0]
["bitfinex","SOLUSD",1720197484496,22.6542,135.77,135.66,100.0]
["bitfinex","SOLUSD",1720197485212,0.50100726,135.76,135.67,20.0]
["bitfinex","SOLUSD",1720197485373,0.50100726,135.76,135.68,0.17]
["bitfinex","SOLUSD",1720197485573,0.50100726,135.76,135.61,107.41686396]
["bitfinex","SOLUSD",1720197485574,22.1862,135.75,135.61,107.41686396]
["bitfinex","SOLUSD",1720197485807,0.67100726,135.74,135.6,36.51]
["bitfinex","SOLUSD",1720197486018,22.9182,135.72,135.59,100.0]
["bitfinex","SOLUSD",1720197486300,0.50100726,135.71,135.59,100.0]
["bitfinex","SOLUSD",1720197486684,0.50100726,135.7,135.54,100.0]
["bitfinex","SOLUSD",1720197486989,0.50100726,135.7,135.57,100.0]
["bitfinex","SOLUSD",1720197487508,23.0882,135.69,135.57,100.0]
["bitfinex","SOLUSD",1720197487692,0.50100726,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720197488005,22.9182,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720197489084,22.9182,135.69,135.6,0.17]
["bitfinex","SOLUSD",1720197489290,22.9182,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720197489498,22.9182,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720197489685,22.9182,135.69,135.62,20.17]
["bitfinex","SOLUSD",1720197490082,22.9182,135.69,135.56,100.0]
["bitfinex","SOLUSD",1720197490300,0.50100726,135.68,135.57,20.0]
["bitfinex","SOLUSD",1720197490602,0.50100726,135.68,135.55,20.0]
["bitfinex","SOLUSD",1720197491097,0.50100726,135.67,135.57,100.0]
["bitfinex","SOLUSD",1720197491301,22.9182,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720197491501,22.9182,135.69,135.59,200.0]
["bitfinex","SOLUSD",1720197492009,22.9182,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720197492185,6.4138,135.73,135.66,100.0]
["bitfinex","SOLUSD",1720197492381,6.4138,135.73,135.67,20.17]
["bitfinex","SOLUSD",1720197492603,6.4138,135.73,135.68,100.0]
["bitfinex","SOLUSD",1720197492813,15.3587,135.75,135.7,100.0]
["bitfinex","SOLUSD",1720197493102,15.3587,135.75,135.71,20.17]
["bitfinex","SOLUSD",1720197493286,15.3587,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720197493610,15.3587,135.8,135.71,20.17]
["bitfinex","SOLUSD",1720197493611,15.3587,135.8,135.75,200.0]
["bitfinex","SOLUSD",1720197493819,15.3587,135.8,135.76,20.17]
["bitfinex","SOLUSD",1720197494117,15.3587,135.8,135.68,7.41686396]
["bitfinex","SOLUSD",1720197494118,15.3587,135.8,135.7,100.0]
["bitfinex","SOLUSD",1720197494296,15.3587,135.8,135.71,20.17]
["bitfinex","SOLUSD",1720197494611,15.3587,135.8,135.71,220.17]
["bitfinex","SOLUSD",1720197494810,0.50100726,135.79,135.66,100.0]
["bitfinex","SOLUSD",1720197494988,0.50100726,135.79,135.61,200.0]
["bitfinex","SOLUSD",1720197494989,6.5709,135.75,135.61,200.0]
["bitfinex","SOLUSD",1720197495189,15.3544,135.73,135.59,36.51]
["bitfinex","SOLUSD",1720197495403,0.50100726,135.72,135.59,136.51]
["bitfinex","SOLUSD",1720197495711,0.50100726,135.72,135.6,100.0]
["bitfinex","SOLUSD",1720197495903,0.50100726,135.72,135.62,100.0]
["bitfinex","SOLUSD",1720197496219,0.50100726,135.72,135.59,136.51]
["bitfinex","SOLUSD",1720197496390,0.50100726,135.72,135.62,100.0]
["bitfinex","SOLUSD",1720197496601,0.50100726,135.72,135.57,107.41686396]
["bitfinex","SOLUSD",1720197496788,6.4645,135.7,135.57,100.0]
["bitfinex","SOLUSD",1720197497122,6.4645,135.7,135.61,100.0]
["bitfinex","SOLUSD",1720197497485,6.4645,135.7,135.59,100.0]
["bitfinex","SOLUSD",1720197497997,0.50100726,135.69,135.57,107.41686396]
["bitfinex","SOLUSD",1720197498199,6.4645,135.7,135.61,100.0]
["bitfinex","SOLUSD",1720197498810,6.4645,135.7,135.63,100.0]
["bitfinex","SOLUSD",1720197499210,6.4645,135.7,135.64,20.0]
["bitfinex","SOLUSD",1720197499412,6.4645,135.7,135.61,20.0]
["bitfinex","SOLUSD",1720197499611,6.4645,135.7,135.62,0.17]
["bitfinex","SOLUSD",1720197500698,0.50100726,135.69,135.57,7.41686396]
["bitfinex","SOLUSD",1720197500910,16.424,135.68,135.56,100.0]
["bitfinex","SOLUSD",1720197501100,0.50100726,135.67,135.56,100.0]
["bitfinex","SOLUSD",1720197501502,16.424,135.68,135.61,100.0]
["bitfinex","SOLUSD",1720197502114,16.424,135.68,135.63,100.0]
["bitfinex","SOLUSD",1720197502820,16.424,135.68,135.64,20.17]
["bitfinex","SOLUSD",1720197503325,16.424,135.68,135.65,20.0]
["bitfinex","SOLUSD",1720197503514,16.424,135.68,135.63,1.4701554]
["bitfinex","SOLUSD",1720197503719,16.424,135.68,135.62,20.17]
["bitfinex","SOLUSD",1720197504021,16.424,135.68,135.63,0.17]
["bitfinex","SOLUSD",1720197504627,16.424,135.68,135.59,20.0]
["bitfinex","SOLUSD",1720197504816,0.50100726,135.67,135.56,7.41686396]
["bitfinex","SOLUSD",1720197505003,16.92500726,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720197505203,0.50100726,135.67,135.54,107.41686396]
["bitfinex","SOLUSD",1720197505808,0.50100726,135.67,135.56,100.0]
["bitfinex","SOLUSD",1720197506211,0.50100726,135.67,135.54,7.41686396]
["bitfinex","SOLUSD",1720197506212,16.424,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720197506410,16.424,135.68,135.54,7.41686396]
["bitfinex","SOLUSD",1720197506411,0.50100726,135.67,135.54,207.41686396]
["bitfinex","SOLUSD",1720197506610,16.92500726,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720197506920,0.50100726,135.67,135.57,100.0]
["bitfinex","SOLUSD",1720197507119,0.50100726,135.67,135.58,0.17]
["bitfinex","SOLUSD",1720197507500,16.92500726,135.68,135.58,20.17]
["bitfinex","SOLUSD",1720197508007,0.50100726,135.67,135.58,20.17]
["bitfinex","SOLUSD",1720197508329,0.50100726,135.67,135.59,20.0]
["bitfinex","SOLUSD",1720197508514,6.5022,135.66,135.58,0.17]
["bitfinex","SOLUSD",1720197509218,6.5022,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720197509219,6.5022,135.66,135.57,0.17]
["bitfinex","SOLUSD",1720197509611,6.1801,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197509809,0.67100726,135.62,135.51,0.1]
["bitfinex","SOLUSD",1720197510023,6.68110726,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197510340,6.1801,135.63,135.54,100.0]
["bitfinex","SOLUSD",1720197510628,6.1801,135.63,135.57,100.0]
["bitfinex","SOLUSD",1720197510920,6.1801,135.63,135.54,36.51]
["bitfinex","SOLUSD",1720197511121,6.68110726,135.63,135.54,36.51]
["bitfinex","SOLUSD",1720197511327,6.68110726,135.63,135.55,0.17]
["bitfinex","SOLUSD",1720197511632,6.68110726,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197511940,6.68110726,135.63,135.51,100.1]
["bitfinex","SOLUSD",1720197512236,6.68110726,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197512410,6.1801,135.63,135.55,100.0]
["bitfinex","SOLUSD",1720197512932,6.1801,135.63,135.57,100.0]
["bitfinex","SOLUSD",1720197513243,6.1801,135.63,135.51,0.1]
["bitfinex","SOLUSD",1720197514331,0.17,135.62,135.51,0.1]
["bitfinex","SOLUSD",1720197514524,6.1453,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720197514702,0.50100726,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720197515103,23.6273,135.57,135.44,355.76467016]
["bitfinex","SOLUSD",1720197515311,6.1453,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197515615,0.50100726,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720197516331,0.50100726,135.54,135.44,100.8810062]
["bitfinex","SOLUSD",1720197516502,0.50100726,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720197516924,6.64630726,135.55,135.44,100.8810062]
["bitfinex","SOLUSD",1720197517116,6.1453,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720197517321,6.1453,135.55,135.46,100.0]
["bitfinex","SOLUSD",1720197517622,6.1453,135.55,135.44,200.8810062]
["bitfinex","SOLUSD",1720197517835,6.1453,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197517999,0.50100726,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720197518322,6.1453,135.55,135.46,100.0]
["bitfinex","SOLUSD",1720197518499,6.1453,135.55,135.47,20.0]
["bitfinex","SOLUSD",1720197519415,6.1453,135.55,135.48,0.17]
["bitfinex","SOLUSD",1720197519732,5.6339,135.55,135.5,200.0]
["bitfinex","SOLUSD",1720197519932,15.4478,135.62,135.51,20.17]
["bitfinex","SOLUSD",1720197520112,15.4478,135.62,135.51,120.17]
["bitfinex","SOLUSD",1720197520449,0.50100726,135.61,135.5,354.88366396]
["bitfinex","SOLUSD",1720197521303,0.17,135.6,135.47,100.0]
["bitfinex","SOLUSD",1720197521606,16.3402,135.59,135.44,355.76467016]
["bitfinex","SOLUSD",1720197521806,0.67100726,135.58,135.44,100.8810062]
["bitfinex","SOLUSD",1720197522202,0.67100726,135.58,135.44,0.8810062]
["bitfinex","SOLUSD",1720197522617,0.67100726,135.58,135.44,20.8810062]
["bitfinex","SOLUSD",1720197522817,6.2996,135.57,135.44,20.8810062]
["bitfinex","SOLUSD",1720197523020,0.67100726,135.56,135.44,20.8810062]
["bitfinex","SOLUSD",1720197523222,0.50100726,135.56,135.44,20.8810062]
["bitfinex","SOLUSD",1720197523447,6.80060726,135.57,135.45,100.0]
["bitfinex","SOLUSD",1720197523609,6.2996,135.57,135.47,200.0]
["bitfinex","SOLUSD",1720197523808,6.2996,135.57,135.49,100.0]
["bitfinex","SOLUSD",1720197524039,6.2996,135.57,135.5,20.0]
["bitfinex","SOLUSD",1720197524208,6.2996,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720197524617,6.2996,135.57,135.5,20.17]
["bitfinex","SOLUSD",1720197525040,6.2996,135.57,135.5,120.17]
["bitfinex","SOLUSD",1720197525222,6.2996,135.57,135.5,20.17]
["bitfinex","SOLUSD",1720197525421,6.2996,135.57,135.5,120.17]
["bitfinex","SOLUSD",1720197525620,6.2996,135.57,135.52,100.0]
["bitfinex","SOLUSD",1720197525829,6.2996,135.57,135.53,20.17]
["bitfinex","SOLUSD",1720197526129,6.2996,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720197526335,6.2996,135.57,135.54,20.0]
["bitfinex","SOLUSD",1720197526514,6.2996,135.57,135.5,20.0]
["bitfinex","SOLUSD",1720197526716,6.2996,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720197527245,6.2996,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720197527418,6.2996,135.57,135.5,0.17]
["bitfinex","SOLUSD",1720197527949,6.2996,135.57,135.5,100.17]
["bitfinex","SOLUSD",1720197528236,6.2996,135.57,135.51,20.0]
["bitfinex","SOLUSD",1720197528417,6.2996,135.57,135.52,0.17]
["bitfinex","SOLUSD",1720197529229,6.2996,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720197529447,6.2996,135.57,135.51,100.17]
["bitfinex","SOLUSD",1720197529643,6.2996,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720197529927,6.2996,135.57,135.54,20.17]
["bitfinex","SOLUSD",1720197530131,6.2996,135.57,135.54,0.17]
["bitfinex","SOLUSD",1720197530332,6.2996,135.57,135.55,20.0]
["bitfinex","SOLUSD",1720197530521,6.2996,135.57,135.53,100.17]
["bitfinex","SOLUSD",1720197530726,6.2996,135.57,135.54,20.0]
["bitfinex","SOLUSD",1720197531215,6.2996,135.57,135.52,20.0]
["bitfinex","SOLUSD",1720197531411,6.2996,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720197531625,6.2996,135.57,135.54,20.0]
["bitfinex","SOLUSD",1720197531873,22.4188,135.67,135.54,20.0]
["bitfinex","SOLUSD",1720197532158,6.2138,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720197532445,0.50100726,135.65,135.55,0.17]
["bitfinex","SOLUSD",1720197532625,0.50100726,135.64,135.55,0.17]
["bitfinex","SOLUSD",1720197533233,0.50100726,135.65,135.55,455.05366396]
["bitfinex","SOLUSD",1720197533433,0.50100726,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720197533615,0.50100726,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720197534030,0.50100726,135.64,135.54,20.0]
["bitfinex","SOLUSD",1720197534253,0.50100726,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720197534543,0.50100726,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720197534745,0.50100726,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720197534919,0.50100726,135.65,135.57,0.17]
["bitfinex","SOLUSD",1720197535120,0.50100726,135.65,135.55,20.0]
["bitfinex","SOLUSD",1720197535319,0.50100726,135.65,135.56,0.17]
["bitfinex","SOLUSD",1720197535555,15.791,135.63,135.5,354.88366396]
["bitfinex","SOLUSD",1720197535758,6.69200726,135.62,135.5,354.88366396]
["bitfinex","SOLUSD",1720197535958,6.86200726,135.62,135.5,354.88366396]
["bitfinex","SOLUSD",1720197536247,6.86200726,135.62,135.47,5.67517082]
["bitfinex","SOLUSD",1720197536447,14.23560726,135.62,135.45,391.39366396]
["bitfinex","SOLUSD",1720197536744,14.23590726,135.62,135.45,391.39366396]
["bitfinex","SOLUSD",1720197537044,6.5628,135.61,135.45,396.98821195]
["bitfinex","SOLUSD",1720197537238,0.50100726,135.6,135.45,396.98821195]
["bitfinex","SOLUSD",1720197537441,0.67100726,135.6,135.45,396.98821195]
["bitfinex","SOLUSD",1720197538147,15.5922,135.58,135.45,496.98821195]
["bitfinex","SOLUSD",1720197538348,15.5922,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720197538524,0.50100726,135.57,135.46,100.0]
["bitfinex","SOLUSD",1720197539141,16.09320726,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720197539343,0.50100726,135.57,135.49,0.17]
["bitfinex","SOLUSD",1720197539549,0.50100726,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720197539753,0.50100726,135.57,135.45,360.47821195]
["bitfinex","SOLUSD",1720197540423,16.09320726,135.58,135.46,200.0]
["bitfinex","SOLUSD",1720197540622,0.50100726,135.57,135.46,100.0]
["bitfinex","SOLUSD",1720197540923,15.5922,135.58,135.48,200.0]
["bitfinex","SOLUSD",1720197541128,15.5922,135.58,135.46,129.95]
["bitfinex","SOLUSD",1720197541337,15.5922,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720197541519,15.5922,135.58,135.51,20.0]
["bitfinex","SOLUSD",1720197541723,16.2867,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720197542025,6.5911,135.63,135.58,100.0]
["bitfinex","SOLUSD",1720197542226,6.5911,135.63,135.59,20.0]
["bitfinex","SOLUSD",1720197542445,6.5911,135.63,135.6,0.17]
["bitfinex","SOLUSD",1720197542744,6.5911,135.63,135.59,20.0]
["bitfinex","SOLUSD",1720197542745,0.50100726,135.65,135.59,374.88366396]
["bitfinex","SOLUSD",1720197543118,22.7153,135.66,135.59,374.88366396]
["bitfinex","SOLUSD",1720197543329,0.50100726,135.65,135.59,374.88366396]
["bitfinex","SOLUSD",1720197543548,22.7153,135.66,135.59,374.88366396]
["bitfinex","SOLUSD",1720197545637,0.50100726,135.65,135.59,374.88366396]
["bitfinex","SOLUSD",1720197545855,20.21972078,135.66,135.59,354.88366396]
["bitfinex","SOLUSD",1720197546239,0.17,135.65,135.59,354.88366396]
["bitfinex","SOLUSD",1720197546425,7.3746,135.6,135.47,454.88366396]
["bitfinex","SOLUSD",1720197546627,13.5375,135.62,135.47,454.88366396]
["bitfinex","SOLUSD",1720197546926,6.164,135.6,135.47,354.88366396]
["bitfinex","SOLUSD",1720197547132,6.334,135.59,135.47,354.88366396]
["bitfinex","SOLUSD",1720197547355,6.3113,135.57,135.44,0.8810062]
["bitfinex","SOLUSD",1720197547650,6.3113,135.56,135.44,0.8810062]
["bitfinex","SOLUSD",1720197547855,0.17,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720197548525,13.4144,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720197548728,16.2959,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197548941,0.17,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720197549747,16.2959,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197551140,0.17,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720197552252,16.2959,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197553151,23.6749,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197553339,0.17,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720197553762,16.2959,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720197553970,6.0361,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720197554262,6.0294,135.59,135.52,100.0]
["bitfinex","SOLUSD",1720197554445,6.0294,135.59,135.53,20.17]
["bitfinex","SOLUSD",1720197555264,6.0294,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720197559279,6.0294,135.59,135.54,100.0]
["bitfinex","SOLUSD",1720197559450,6.0294,135.59,135.55,20.0]
["bitfinex","SOLUSD",1720197559656,6.0294,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720197559863,6.0294,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720197560154,6.0955,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720197560348,6.0955,135.65,135.54,355.05366396]
["bitfinex","SOLUSD",1720197560558,6.0955,135.65,135.55,20.0]
["bitfinex","SOLUSD",1720197560860,6.0955,135.65,135.56,0.17]
["bitfinex","SOLUSD",1720197561443,6.0955,135.65,135.58,100.0]
["bitfinex","SOLUSD",1720197561649,6.0955,135.65,135.59,20.17]
["bitfinex","SOLUSD",1720197562049,6.0955,135.65,135.59,20.0]
["bitfinex","SOLUSD",1720197562253,15.6112,135.69,135.59,20.0]
["bitfinex","SOLUSD",1720197562450,15.6112,135.69,135.6,0.17]
["bitfinex","SOLUSD",1720197562652,15.6112,135.69,135.61,200.0]
["bitfinex","SOLUSD",1720197562860,15.6112,135.69,135.62,20.17]
["bitfinex","SOLUSD",1720197563865,6.2512,135.74,135.65,100.0]
["bitfinex","SOLUSD",1720197564076,6.2512,135.74,135.66,20.17]
["bitfinex","SOLUSD",1720197564253,6.2512,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720197564448,6.2512,135.74,135.68,20.17]
["bitfinex","SOLUSD",1720197564660,6.3512,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720197564981,6.3512,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720197564982,0.1,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720197565144,0.1,135.79,135.74,20.17]
["bitfinex","SOLUSD",1720197568250,0.1,135.79,135.74,20.0]
["bitfinex","SOLUSD",1720197568559,0.1,135.79,135.7,354.88366396]
["bitfinex","SOLUSD",1720197568943,0.1,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720197569460,0.1,135.79,135.7,354.88366396]
["bitfinex","SOLUSD",1720197569751,0.1,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720197570646,0.1,135.79,135.72,20.0]
["bitfinex","SOLUSD",1720197570847,0.1,135.79,135.7,454.88366396]
["bitfinex","SOLUSD",1720197571359,0.1,135.79,135.71,0.17]
["bitfinex","SOLUSD",1720197571546,0.1,135.79,135.72,100.0]
["bitfinex","SOLUSD",1720197571743,0.1,135.79,135.73,0.17]
["bitfinex","SOLUSD",1720197572469,0.1,135.79,135.73,20.17]
["bitfinex","SOLUSD",1720197573353,0.1,135.79,135.73,0.17]
["bitfinex","SOLUSD",1720197574158,0.1,135.79,135.72,27.62293119]
["bitfinex","SOLUSD",1720197574357,0.1,135.79,135.7,454.88366396]
["bitfinex","SOLUSD",1720197574358,16.065,135.79,135.7,100.0]
["bitfinex","SOLUSD",1720197574565,23.4294,135.79,135.66,354.88366396]
["bitfinex","SOLUSD",1720197574772,23.4294,135.79,135.66,360.5920092]
["bitfinex","SOLUSD",1720197574773,0.17,135.78,135.66,360.5920092]
["bitfinex","SOLUSD",1720197574957,16.065,135.79,135.67,7.6224097]
["bitfinex","SOLUSD",1720197575267,16.065,135.79,135.67,107.6224097]
["bitfinex","SOLUSD",1720197575473,16.065,135.79,135.7,100.0]
["bitfinex","SOLUSD",1720197575674,16.065,135.79,135.72,100.0]
["bitfinex","SOLUSD",1720197576051,16.065,135.79,135.73,20.0]
["bitfinex","SOLUSD",1720197576257,6.0854,135.78,135.71,20.0]
["bitfinex","SOLUSD",1720197577178,6.0854,135.78,135.7,354.88366396]
["bitfinex","SOLUSD",1720197577887,0.17,135.77,135.67,7.6224097]
["bitfinex","SOLUSD",1720197578067,0.17,135.77,135.63,591.43366396]
["bitfinex","SOLUSD",1720197578068,7.5357,135.77,135.63,591.43366396]
["bitfinex","SOLUSD",1720197578266,0.17,135.77,135.65,7.62300435]
["bitfinex","SOLUSD",1720197578591,6.0458,135.7,135.63,354.88366396]
["bitfinex","SOLUSD",1720197578759,6.0458,135.7,135.58,454.88366396]
["bitfinex","SOLUSD",1720197579251,6.0458,135.7,135.6,100.0]
["bitfinex","SOLUSD",1720197580087,6.0458,135.7,135.59,7.625407]
["bitfinex","SOLUSD",1720197580088,6.0458,135.7,135.62,100.0]
["bitfinex","SOLUSD",1720197580263,6.0458,135.7,135.63,20.0]
["bitfinex","SOLUSD",1720197580456,6.0458,135.7,135.64,100.0]
["bitfinex","SOLUSD",1720197580670,6.0458,135.7,135.65,20.0]
["bitfinex","SOLUSD",1720197581067,6.0458,135.7,135.6,200.0]
["bitfinex","SOLUSD",1720197581271,6.0458,135.7,135.61,20.17]
["bitfinex","SOLUSD",1720197581586,6.0458,135.7,135.61,20.0]
["bitfinex","SOLUSD",1720197582410,6.0458,135.7,135.59,7.625407]
["bitfinex","SOLUSD",1720197582573,0.17,135.69,135.57,454.88366396]
["bitfinex","SOLUSD",1720197582772,0.17,135.69,135.57,100.0]
["bitfinex","SOLUSD",1720197582997,7.5398,135.69,135.57,107.62578227]
["bitfinex","SOLUSD",1720197583177,7.5399,135.69,135.57,107.62578227]
["bitfinex","SOLUSD",1720197583380,7.5399,135.69,135.57,100.0]
["bitfinex","SOLUSD",1720197583590,7.5399,135.69,135.55,100.0]
["bitfinex","SOLUSD",1720197583591,7.3703,135.68,135.55,100.0]
["bitfinex","SOLUSD",1720197583798,0.17,135.67,135.53,809.88366396]
["bitfinex","SOLUSD",1720197583977,0.17,135.67,135.55,7.62859317]
["bitfinex","SOLUSD",1720197584178,0.17,135.67,135.56,20.0]
["bitfinex","SOLUSD",1720197584423,0.17,135.68,135.56,20.0]
["bitfinex","SOLUSD",1720197585109,0.17,135.68,135.55,7.62859317]
["bitfinex","SOLUSD",1720197585110,6.1575,135.67,135.55,7.62859317]
["bitfinex","SOLUSD",1720197585403,6.1575,135.67,135.53,609.88366396]
["bitfinex","SOLUSD",1720197585404,7.5415,135.66,135.53,609.88366396]
["bitfinex","SOLUSD",1720197585603,7.3726,135.64,135.53,609.88366396]
["bitfinex","SOLUSD",1720197585806,0.17,135.63,135.53,609.88366396]
["bitfinex","SOLUSD",1720197586096,13.5286,135.67,135.53,107.62692118]
["bitfinex","SOLUSD",1720197586300,7.5415,135.66,135.53,107.62692118]
["bitfinex","SOLUSD",1720197586483,0.17,135.66,135.55,100.0]
["bitfinex","SOLUSD",1720197586682,0.17,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720197586887,0.17,135.66,135.56,20.17]
["bitfinex","SOLUSD",1720197587196,0.17,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720197587374,0.17,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720197587781,7.5413,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720197588400,0.17,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720197588880,0.17,135.66,135.55,0.17]
["bitfinex","SOLUSD",1720197589297,7.5414,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720197589475,7.3719,135.65,135.54,20.0]
["bitfinex","SOLUSD",1720197589682,30.2792,135.63,135.53,7.62692118]
["bitfinex","SOLUSD",1720197589983,7.5439,135.62,135.49,354.88366396]
["bitfinex","SOLUSD",1720197590182,7.5439,135.62,135.49,362.5864527]
["bitfinex","SOLUSD",1720197590799,7.3743,135.61,135.49,362.5864527]
["bitfinex","SOLUSD",1720197591001,0.17,135.6,135.49,362.5864527]
["bitfinex","SOLUSD",1720197591691,7.5441,135.61,135.49,362.5864527]
["bitfinex","SOLUSD",1720197592091,0.17,135.61,135.49,362.5864527]
["bitfinex","SOLUSD",1720197592291,7.5443,135.61,135.49,362.5864527]
["bitfinex","SOLUSD",1720197592501,6.3832,135.6,135.49,362.5864527]
["bitfinex","SOLUSD",1720197592679,0.17,135.59,135.5,20.0]
["bitfinex","SOLUSD",1720197593291,0.17,135.59,135.49,7.70278874]
["bitfinex","SOLUSD",1720197593503,0.17,135.59,135.46,100.0]
["bitfinex","SOLUSD",1720197593720,0.17,135.59,135.47,100.0]
["bitfinex","SOLUSD",1720197594007,7.5452,135.59,135.47,100.0]
["bitfinex","SOLUSD",1720197594209,7.3759,135.58,135.46,7.69651161]
["bitfinex","SOLUSD",1720197594500,6.3832,135.6,135.46,7.69651161]
["bitfinex","SOLUSD",1720197594501,29.7507,135.56,135.46,7.69651161]
["bitfinex","SOLUSD",1720197594681,0.17,135.55,135.45,354.88366396]
["bitfinex","SOLUSD",1720197595710,0.17,135.55,135.46,20.0]
["bitfinex","SOLUSD",1720197596805,0.17,135.55,135.45,362.58118814]
["bitfinex","SOLUSD",1720197597000,7.3782,135.54,135.45,354.88366396]
["bitfinex","SOLUSD",1720197597205,26.6448,135.53,135.44,0.8810062]
["bitfinex","SOLUSD",1720197597407,7.38,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720197597606,0.17,135.5,135.44,0.8810062]
["bitfinex","SOLUSD",1720197597906,26.6448,135.53,135.34,454.88366396]
["bitfinex","SOLUSD",1720197597907,6.4748,135.48,135.34,454.88366396]
["bitfinex","SOLUSD",1720197598084,6.4748,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720197598287,0.17,135.47,135.35,7.70692849]
["bitfinex","SOLUSD",1720197598584,7.5519,135.47,135.35,7.70692849]
["bitfinex","SOLUSD",1720197598783,15.2684,135.46,135.35,107.70692849]
["bitfinex","SOLUSD",1720197598996,15.2684,135.46,135.35,7.70692849]
["bitfinex","SOLUSD",1720197599204,0.17,135.45,135.35,7.70692849]
["bitfinex","SOLUSD",1720197599447,6.3298,135.44,135.35,7.70692849]
["bitfinex","SOLUSD",1720197599590,0.17,135.43,135.34,354.88366396]
["bitfinex","SOLUSD",1720197600310,6.3298,135.44,135.34,454.88366396]
["bitfinex","SOLUSD",1720197600513,6.3298,135.44,135.34,462.59046965]
["bitfinex","SOLUSD",1720197600815,6.3298,135.44,135.35,120.0]
["bitfinex","SOLUSD",1720197601386,6.1682,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720197601704,6.1682,135.48,135.39,120.17]
["bitfinex","SOLUSD",1720197602091,6.1682,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720197602291,6.1682,135.48,135.42,20.17]
["bitfinex","SOLUSD",1720197602610,15.8478,135.6,135.45,100.0]
["bitfinex","SOLUSD",1720197602817,15.8478,135.6,135.42,120.17]
["bitfinex","SOLUSD",1720197602818,7.3753,135.59,135.47,100.0]
["bitfinex","SOLUSD",1720197602987,15.8478,135.6,135.48,20.0]
["bitfinex","SOLUSD",1720197602988,15.3478,135.6,135.48,20.0]
["bitfinex","SOLUSD",1720197603192,7.3765,135.57,135.48,20.0]
["bitfinex","SOLUSD",1720197603715,15.3478,135.6,135.46,100.0]
["bitfinex","SOLUSD",1720197603716,7.3753,135.59,135.46,100.0]
["bitfinex","SOLUSD",1720197603895,7.3753,135.59,135.47,20.0]
["bitfinex","SOLUSD",1720197604098,21.00638904,135.6,135.47,20.0]
["bitfinex","SOLUSD",1720197604405,36.6,135.58,135.42,354.88366396]
["bitfinex","SOLUSD",1720197604604,7.3806,135.49,135.42,354.88366396]
["bitfinex","SOLUSD",1720197604802,18.445,135.54,135.35,100.0]
["bitfinex","SOLUSD",1720197605008,18.445,135.54,135.36,200.0]
["bitfinex","SOLUSD",1720197605221,36.6,135.58,135.41,100.0]
["bitfinex","SOLUSD",1720197605526,8.57059506,135.6,135.45,100.0]
["bitfinex","SOLUSD",1720197605712,6.1682,135.59,135.41,100.0]
["bitfinex","SOLUSD",1720197605903,6.0392,135.53,135.41,100.0]
["bitfinex","SOLUSD",1720197606232,6.0392,135.53,135.42,20.17]
["bitfinex","SOLUSD",1720197606233,15.9738,135.52,135.42,20.17]
["bitfinex","SOLUSD",1720197606515,15.9738,135.52,135.42,20.0]
["bitfinex","SOLUSD",1720197606720,15.9738,135.52,135.4,20.0]
["bitfinex","SOLUSD",1720197606953,0.17,135.51,135.41,0.17]
["bitfinex","SOLUSD",1720197607101,0.17,135.51,135.4,20.0]
["bitfinex","SOLUSD",1720197607496,0.17,135.51,135.39,354.88366396]
["bitfinex","SOLUSD",1720197608326,0.17,135.51,135.4,100.17]
["bitfinex","SOLUSD",1720197609445,0.17,135.51,135.41,20.0]
["bitfinex","SOLUSD",1720197610430,15.9738,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720197610601,15.9738,135.52,135.45,20.17]
["bitfinex","SOLUSD",1720197610822,15.9738,135.52,135.45,20.0]
["bitfinex","SOLUSD",1720197611341,15.9738,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720197611833,0.17,135.51,135.43,20.0]
["bitfinex","SOLUSD",1720197612042,0.17,135.51,135.4,354.88366396]
["bitfinex","SOLUSD",1720197612354,0.17,135.51,135.38,100.0]
["bitfinex","SOLUSD",1720197612355,6.4923,135.49,135.38,100.0]
["bitfinex","SOLUSD",1720197612742,0.17,135.48,135.36,100.0]
["bitfinex","SOLUSD",1720197613250,0.17,135.48,135.35,354.88366396]
["bitfinex","SOLUSD",1720197613420,0.17,135.48,135.36,100.0]
["bitfinex","SOLUSD",1720197614620,0.17,135.48,135.38,20.0]
["bitfinex","SOLUSD",1720197614841,7.5511,135.48,135.38,20.0]
["bitfinex","SOLUSD",1720197615019,0.17,135.48,135.38,20.0]
["bitfinex","SOLUSD",1720197616355,7.5511,135.48,135.38,20.0]
["bitfinex","SOLUSD",1720197616737,0.17,135.48,135.37,20.0]
["bitfinex","SOLUSD",1720197616947,7.5515,135.48,135.37,20.0]
["bitfinex","SOLUSD",1720197617242,7.3821,135.47,135.36,354.88366396]
["bitfinex","SOLUSD",1720197617424,7.3821,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720197617425,0.17,135.46,135.34,100.0]
["bitfinex","SOLUSD",1720197617626,7.5513,135.48,135.34,100.0]
["bitfinex","SOLUSD",1720197617829,7.5513,135.48,135.34,107.70424997]
["bitfinex","SOLUSD",1720197618445,7.5513,135.48,135.35,20.0]
["bitfinex","SOLUSD",1720197618623,6.1338,135.46,135.35,20.0]
["bitfinex","SOLUSD",1720197618822,7.5531,135.45,135.34,7.70424997]
["bitfinex","SOLUSD",1720197619051,7.5531,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720197619227,0.17,135.45,135.31,7.80522227]
["bitfinex","SOLUSD",1720197619426,0.17,135.45,135.35,100.0]
["bitfinex","SOLUSD",1720197620353,6.1338,135.46,135.36,20.0]
["bitfinex","SOLUSD",1720197620535,6.1338,135.46,135.37,100.17]
["bitfinex","SOLUSD",1720197620738,6.1338,135.46,135.38,20.0]
["bitfinex","SOLUSD",1720197621323,6.1338,135.46,135.36,20.0]
["bitfinex","SOLUSD",1720197621945,0.17,135.45,135.36,20.0]
["bitfinex","SOLUSD",1720197622150,6.1338,135.46,135.36,20.0]
["bitfinex","SOLUSD",1720197622346,6.1338,135.46,135.37,100.0]
["bitfinex","SOLUSD",1720197622546,6.1338,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720197622754,6.1338,135.46,135.4,20.0]
["bitfinex","SOLUSD",1720197623269,6.1338,135.46,135.39,20.0]
["bitfinex","SOLUSD",1720197623632,6.1338,135.46,135.36,20.0]
["bitfinex","SOLUSD",1720197624242,6.1338,135.46,135.36,120.0]
["bitfinex","SOLUSD",1720197624445,0.17,135.45,135.36,120.0]
["bitfinex","SOLUSD",1720197624748,0.17,135.45,135.36,20.0]
["bitfinex","SOLUSD",1720197624954,0.17,135.45,135.33,354.88366396]
["bitfinex","SOLUSD",1720197625574,0.17,135.45,135.31,7.80522227]
["bitfinex","SOLUSD",1720197625575,7.3837,135.44,135.31,7.80522227]
["bitfinex","SOLUSD",1720197625778,0.17,135.43,135.31,107.80522227]
["bitfinex","SOLUSD",1720197626273,0.17,135.43,135.31,7.80522227]
["bitfinex","SOLUSD",1720197626768,6.0321,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197626973,6.0321,135.44,135.36,200.0]
["bitfinex","SOLUSD",1720197627180,6.0321,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720197627465,6.0321,135.44,135.36,200.0]
["bitfinex","SOLUSD",1720197627651,16.4248,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720197627834,16.4248,135.47,135.41,20.0]
["bitfinex","SOLUSD",1720197628039,16.4248,135.47,135.37,120.0]
["bitfinex","SOLUSD",1720197628264,16.4248,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720197629152,16.4248,135.47,135.37,20.0]
["bitfinex","SOLUSD",1720197629360,16.4248,135.47,135.34,20.0]
["bitfinex","SOLUSD",1720197629857,0.17,135.46,135.34,20.0]
["bitfinex","SOLUSD",1720197630178,0.17,135.46,135.33,5.56516845]
["bitfinex","SOLUSD",1720197630471,0.17,135.46,135.34,0.17]
["bitfinex","SOLUSD",1720197630662,0.17,135.46,135.33,100.17]
["bitfinex","SOLUSD",1720197630842,0.17,135.46,135.33,455.05366396]
["bitfinex","SOLUSD",1720197631443,16.4248,135.47,135.35,100.0]
["bitfinex","SOLUSD",1720197631777,16.4248,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720197631944,16.4248,135.47,135.4,20.17]
["bitfinex","SOLUSD",1720197632968,16.4248,135.47,135.4,20.0]
["bitfinex","SOLUSD",1720197633164,16.4248,135.47,135.38,20.0]
["bitfinex","SOLUSD",1720197633343,16.4248,135.47,135.37,200.0]
["bitfinex","SOLUSD",1720197633544,16.4248,135.47,135.38,20.17]
["bitfinex","SOLUSD",1720197633762,16.4248,135.47,135.38,20.0]
["bitfinex","SOLUSD",1720197634264,16.4248,135.47,135.36,20.0]
["bitfinex","SOLUSD",1720197634452,16.4248,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720197634657,16.4248,135.47,135.38,100.0]
["bitfinex","SOLUSD",1720197634847,16.4248,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720197635049,16.4248,135.47,135.41,20.0]
["bitfinex","SOLUSD",1720197635650,6.3395,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720197636453,6.3395,135.48,135.42,0.4266565]
["bitfinex","SOLUSD",1720197636650,6.3395,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720197638655,16.4722,135.51,135.43,100.0]
["bitfinex","SOLUSD",1720197638855,6.1493,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720197639066,6.1493,135.52,135.47,20.17]
["bitfinex","SOLUSD",1720197639775,9.44630602,135.6,135.5,100.0]
["bitfinex","SOLUSD",1720197639979,9.44630602,135.6,135.51,120.17]
["bitfinex","SOLUSD",1720197639980,6.5343,135.6,135.51,120.17]
["bitfinex","SOLUSD",1720197640148,6.5343,135.6,135.54,100.0]
["bitfinex","SOLUSD",1720197640348,6.5343,135.6,135.55,20.0]
["bitfinex","SOLUSD",1720197641180,6.5343,135.6,135.51,354.88366396]
["bitfinex","SOLUSD",1720197641181,6.5343,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720197642452,0.17,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720197642982,6.5343,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720197643972,6.5343,135.6,135.53,0.17]
["bitfinex","SOLUSD",1720197644358,6.5343,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720197645880,6.5343,135.6,135.53,0.17]
["bitfinex","SOLUSD",1720197647473,6.5343,135.6,135.52,20.0]
["bitfinex","SOLUSD",1720197647851,6.5343,135.6,135.52,120.0]
["bitfinex","SOLUSD",1720197648053,6.5343,135.6,135.55,100.0]
["bitfinex","SOLUSD",1720197648259,6.5343,135.6,135.56,20.0]
["bitfinex","SOLUSD",1720197648657,6.0112,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720197648872,6.0112,135.64,135.58,20.0]
["bitfinex","SOLUSD",1720197649553,6.0112,135.64,135.59,100.0]
["bitfinex","SOLUSD",1720197649753,6.0112,135.64,135.6,20.0]
["bitfinex","SOLUSD",1720197650558,6.0112,135.68,135.6,20.0]
["bitfinex","SOLUSD",1720197650957,6.0112,135.68,135.61,0.17]
["bitfinex","SOLUSD",1720197651169,6.0112,135.68,135.6,20.0]
["bitfinex","SOLUSD",1720197651367,7.3709,135.67,135.6,20.0]
["bitfinex","SOLUSD",1720197651571,6.0112,135.68,135.6,20.0]
["bitfinex","SOLUSD",1720197651572,13.3816,135.68,135.6,20.0]
["bitfinex","SOLUSD",1720197651775,6.0112,135.68,135.6,20.0]
["bitfinex","SOLUSD",1720197654676,0.17,135.67,135.55,554.88366396]
["bitfinex","SOLUSD",1720197655377,6.0112,135.68,135.57,200.0]
["bitfinex","SOLUSD",1720197655687,6.0112,135.68,135.57,100.0]
["bitfinex","SOLUSD",1720197655981,6.0112,135.68,135.58,20.0]
["bitfinex","SOLUSD",1720197656553,0.17,135.67,135.58,20.0]
["bitfinex","SOLUSD",1720197656862,6.2924,135.66,135.52,205.5630554]
["bitfinex","SOLUSD",1720197657070,0.17,135.65,135.52,560.44671936]
["bitfinex","SOLUSD",1720197657975,0.17,135.65,135.54,100.0]
["bitfinex","SOLUSD",1720197658175,0.17,135.65,135.52,460.44671936]
["bitfinex","SOLUSD",1720197658368,0.17,135.65,135.52,454.88366396]
["bitfinex","SOLUSD",1720197658369,6.1416,135.63,135.52,454.88366396]
["bitfinex","SOLUSD",1720197658574,7.3744,135.61,135.52,354.88366396]
["bitfinex","SOLUSD",1720197658774,0.17,135.6,135.52,354.88366396]
["bitfinex","SOLUSD",1720197658979,0.17,135.6,135.49,360.67427046]
["bitfinex","SOLUSD",1720197659377,0.17,135.6,135.49,354.88366396]
["bitfinex","SOLUSD",1720197659777,0.17,135.61,135.49,354.88366396]
["bitfinex","SOLUSD",1720197660285,6.1416,135.63,135.55,100.0]
["bitfinex","SOLUSD",1720197660587,6.1416,135.63,135.56,20.0]
["bitfinex","SOLUSD",1720197660888,6.1416,135.63,135.57,100.0]
["bitfinex","SOLUSD",1720197661066,6.1416,135.63,135.58,20.0]
["bitfinex","SOLUSD",1720197662467,6.1416,135.63,135.56,354.88366396]
["bitfinex","SOLUSD",1720197662668,6.1416,135.63,135.5,100.0]
["bitfinex","SOLUSD",1720197662881,6.1416,135.63,135.5,354.88366396]
["bitfinex","SOLUSD",1720197662882,7.3746,135.6,135.5,354.88366396]
["bitfinex","SOLUSD",1720197663097,6.1416,135.63,135.5,354.88366396]
["bitfinex","SOLUSD",1720197663098,7.3756,135.59,135.5,354.88366396]
["bitfinex","SOLUSD",1720197663302,6.3658,135.58,135.5,354.88366396]
["bitfinex","SOLUSD",1720197663774,0.17,135.57,135.5,354.88366396]
["bitfinex","SOLUSD",1720197664101,0.17,135.57,135.47,7.69318484]
["bitfinex","SOLUSD",1720197664271,6.3658,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720197664472,6.3658,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720197664702,6.3658,135.58,135.51,20.0]
["bitfinex","SOLUSD",1720197664908,15.1494,135.57,135.51,20.0]
["bitfinex","SOLUSD",1720197665080,0.17,135.56,135.47,7.69318484]
["bitfinex","SOLUSD",1720197665480,15.1494,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720197666405,15.1494,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720197667071,0.17,135.56,135.48,20.0]
["bitfinex","SOLUSD",1720197667272,0.17,135.56,135.45,20.0]
["bitfinex","SOLUSD",1720197668180,6.2613,135.54,135.44,7.69544005]
["bitfinex","SOLUSD",1720197668382,7.5486,135.53,135.39,354.88366396]
["bitfinex","SOLUSD",1720197668696,0.17,135.53,135.4,100.0]
["bitfinex","SOLUSD",1720197668894,7.5485,135.53,135.4,100.0]
["bitfinex","SOLUSD",1720197669080,0.17,135.53,135.39,362.57992281]
["bitfinex","SOLUSD",1720197669281,0.17,135.53,135.39,354.88366396]
["bitfinex","SOLUSD",1720197669282,16.049,135.5,135.39,354.88366396]
["bitfinex","SOLUSD",1720197669477,0.17,135.49,135.39,354.88366396]
["bitfinex","SOLUSD",1720197669677,6.2272,135.48,135.39,354.88366396]
["bitfinex","SOLUSD",1720197669891,6.2272,135.48,135.35,354.88366396]
["bitfinex","SOLUSD",1720197669892,0.17,135.47,135.35,354.88366396]
["bitfinex","SOLUSD",1720197670174,0.17,135.47,135.37,100.0]
["bitfinex","SOLUSD",1720197670703,6.2272,135.48,135.39,100.0]
["bitfinex","SOLUSD",1720197670887,0.17,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720197671202,6.2272,135.48,135.37,100.0]
["bitfinex","SOLUSD",1720197671395,0.17,135.47,135.37,100.0]
["bitfinex","SOLUSD",1720197671798,0.17,135.47,135.36,7.69817088]
["bitfinex","SOLUSD",1720197671995,0.17,135.47,135.35,354.88366396]
["bitfinex","SOLUSD",1720197672184,7.3822,135.46,135.35,354.88366396]
["bitfinex","SOLUSD",1720197672503,0.17,135.45,135.35,354.88366396]
["bitfinex","SOLUSD",1720197673203,0.17,135.45,135.31,100.1]
["bitfinex","SOLUSD",1720197673204,15.7931,135.42,135.31,100.1]
["bitfinex","SOLUSD",1720197673404,15.7931,135.42,135.33,100.0]
["bitfinex","SOLUSD",1720197673608,15.7931,135.42,135.35,100.0]
["bitfinex","SOLUSD",1720197673977,15.7931,135.42,135.32,107.69542141]
["bitfinex","SOLUSD",1720197673978,15.7931,135.42,135.33,100.0]
["bitfinex","SOLUSD",1720197674178,15.7931,135.42,135.32,7.69542141]
["bitfinex","SOLUSD",1720197674398,15.7931,135.42,135.33,100.0]
["bitfinex","SOLUSD",1720197674606,15.7931,135.42,135.32,7.69542141]
["bitfinex","SOLUSD",1720197674778,0.17,135.41,135.32,7.69542141]
["bitfinex","SOLUSD",1720197675392,0.17,135.41,135.31,354.98366396]
["bitfinex","SOLUSD",1720197676302,6.4075,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720197676686,6.4075,135.4,135.31,107.7951776]
["bitfinex","SOLUSD",1720197677512,6.4075,135.4,135.33,100.0]
["bitfinex","SOLUSD",1720197677806,6.4075,135.4,135.34,20.17]
["bitfinex","SOLUSD",1720197677978,6.4075,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720197678187,6.4075,135.4,135.36,100.0]
["bitfinex","SOLUSD",1720197678493,6.4075,135.4,135.37,20.0]
["bitfinex","SOLUSD",1720197678912,6.4075,135.4,135.36,20.0]
["bitfinex","SOLUSD",1720197679117,6.4075,135.4,135.32,20.0]
["bitfinex","SOLUSD",1720197679283,6.4075,135.4,135.33,0.17]
["bitfinex","SOLUSD",1720197680006,6.4811,135.45,135.35,200.0]
["bitfinex","SOLUSD",1720197680221,6.4811,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720197680514,6.0671,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720197680820,6.0671,135.49,135.42,20.0]
["bitfinex","SOLUSD",1720197681704,6.0671,135.49,135.38,20.0]
["bitfinex","SOLUSD",1720197681897,6.0671,135.49,135.35,100.0]
["bitfinex","SOLUSD",1720197681898,0.17,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720197682093,0.17,135.48,135.33,100.0]
["bitfinex","SOLUSD",1720197682423,0.17,135.48,135.36,100.0]
["bitfinex","SOLUSD",1720197682604,0.17,135.48,135.34,100.0]
["bitfinex","SOLUSD",1720197682915,7.5511,135.48,135.34,200.0]
["bitfinex","SOLUSD",1720197683417,7.3818,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720197683628,0.17,135.46,135.34,200.0]
["bitfinex","SOLUSD",1720197683795,7.3817,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720197683984,0.17,135.46,135.34,100.0]
["bitfinex","SOLUSD",1720197684186,0.17,135.46,135.32,100.0]
["bitfinex","SOLUSD",1720197684187,6.5853,135.45,135.32,100.0]
["bitfinex","SOLUSD",1720197684412,0.17,135.44,135.32,100.0]
["bitfinex","SOLUSD",1720197684912,0.17,135.44,135.32,200.0]
["bitfinex","SOLUSD",1720197685223,15.3103,135.43,135.31,354.98366396]
["bitfinex","SOLUSD",1720197685512,0.17,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720197686210,0.17,135.42,135.31,454.98366396]
["bitfinex","SOLUSD",1720197686595,15.3103,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720197686916,15.3103,135.43,135.31,362.67854747]
["bitfinex","SOLUSD",1720197686917,7.385,135.41,135.31,362.67854747]
["bitfinex","SOLUSD",1720197687119,15.3103,135.43,135.31,362.67854747]
["bitfinex","SOLUSD",1720197687120,15.3103,135.43,135.31,354.98366396]
["bitfinex","SOLUSD",1720197687331,6.5853,135.45,135.36,100.0]
["bitfinex","SOLUSD",1720197687628,5.71059465,135.5,135.38,100.0]
["bitfinex","SOLUSD",1720197687629,6.0488,135.5,135.38,100.0]
["bitfinex","SOLUSD",1720197687783,6.0488,135.5,135.36,216.3861]
["bitfinex","SOLUSD",1720197688126,6.0488,135.5,135.36,200.0]
["bitfinex","SOLUSD",1720197688322,6.0488,135.5,135.37,20.0]
["bitfinex","SOLUSD",1720197688801,6.0488,135.5,135.38,0.17]
["bitfinex","SOLUSD",1720197688998,6.0488,135.5,135.38,100.17]
["bitfinex","SOLUSD",1720197689194,6.0488,135.5,135.39,20.0]
["bitfinex","SOLUSD",1720197689602,7.3816,135.48,135.39,20.0]
["bitfinex","SOLUSD",1720197689810,7.3818,135.47,135.39,20.0]
["bitfinex","SOLUSD",1720197689997,7.3822,135.46,135.32,100.0]
["bitfinex","SOLUSD",1720197690207,21.0488,135.5,135.31,479.3113726]
["bitfinex","SOLUSD",1720197690391,21.7169,135.44,135.31,462.6813726]
["bitfinex","SOLUSD",1720197690595,0.17,135.43,135.31,462.6813726]
["bitfinex","SOLUSD",1720197690813,0.17,135.43,135.31,362.6813726]
["bitfinex","SOLUSD",1720197691091,0.17,135.43,135.33,100.0]
["bitfinex","SOLUSD",1720197691595,0.17,135.43,135.31,462.6813726]
["bitfinex","SOLUSD",1720197691919,21.7169,135.44,135.35,100.0]
["bitfinex","SOLUSD",1720197692596,6.3945,135.44,135.37,100.0]
["bitfinex","SOLUSD",1720197692793,6.3945,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197692794,6.3945,135.44,135.4,100.0]
["bitfinex","SOLUSD",1720197692994,6.3945,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720197693209,6.3945,135.44,135.39,20.17]
["bitfinex","SOLUSD",1720197694339,6.3945,135.44,135.4,20.0]
["bitfinex","SOLUSD",1720197694507,6.3945,135.44,135.39,100.17]
["bitfinex","SOLUSD",1720197694827,6.3945,135.44,135.4,20.0]
["bitfinex","SOLUSD",1720197695526,6.3945,135.44,135.39,0.17]
["bitfinex","SOLUSD",1720197695721,6.3945,135.44,135.39,20.17]
["bitfinex","SOLUSD",1720197697104,6.3945,135.44,135.34,100.0]
["bitfinex","SOLUSD",1720197697334,6.3945,135.44,135.33,100.0]
["bitfinex","SOLUSD",1720197697503,6.3945,135.44,135.34,100.0]
["bitfinex","SOLUSD",1720197697705,6.3945,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197698909,6.3945,135.44,135.37,20.17]
["bitfinex","SOLUSD",1720197700100,6.3945,135.44,135.37,20.0]
["bitfinex","SOLUSD",1720197700304,6.3945,135.44,135.34,100.0]
["bitfinex","SOLUSD",1720197700305,6.3945,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197700822,6.3945,135.44,135.37,20.0]
["bitfinex","SOLUSD",1720197701146,6.3945,135.44,135.4,100.0]
["bitfinex","SOLUSD",1720197701347,6.3945,135.44,135.41,20.0]
["bitfinex","SOLUSD",1720197701732,6.0957,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720197702332,6.0957,135.48,135.4,354.88366396]
["bitfinex","SOLUSD",1720197702333,6.0957,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720197702516,7.382,135.47,135.39,20.0]
["bitfinex","SOLUSD",1720197702717,6.0957,135.48,135.35,380.8]
["bitfinex","SOLUSD",1720197703253,7.3821,135.47,135.35,380.8]
["bitfinex","SOLUSD",1720197703427,6.0957,135.48,135.35,380.8]
["bitfinex","SOLUSD",1720197703626,6.3124,135.42,135.35,380.8]
["bitfinex","SOLUSD",1720197704351,6.5691,135.48,135.37,100.0]
["bitfinex","SOLUSD",1720197704645,16.1632,135.6,135.32,7.69894323]
["bitfinex","SOLUSD",1720197704646,6.5691,135.46,135.32,7.69894323]
["bitfinex","SOLUSD",1720197704848,40.2355,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720197705034,7.3839,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720197705346,7.3846,135.42,135.31,0.1]
["bitfinex","SOLUSD",1720197705843,0.17,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720197706021,0.17,135.42,135.31,20.1]
["bitfinex","SOLUSD",1720197706642,6.3214,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720197707349,15.5022,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720197707960,6.0395,135.35,135.3,0.8810062]
["bitfinex","SOLUSD",1720197708424,6.0395,135.35,135.24,380.8]
["bitfinex","SOLUSD",1720197708425,0.17,135.34,135.24,380.8]
["bitfinex","SOLUSD",1720197708620,0.17,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720197708621,6.0395,135.33,135.21,0.1]
["bitfinex","SOLUSD",1720197708846,0.17,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720197709037,15.9261,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720197709238,15.7561,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720197709524,0.17,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720197709739,15.7561,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720197709928,15.7561,135.32,135.24,480.8]
["bitfinex","SOLUSD",1720197710130,6.0395,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720197710328,6.0395,135.33,135.24,380.8]
["bitfinex","SOLUSD",1720197710742,6.0395,135.33,135.24,480.8]
["bitfinex","SOLUSD",1720197710949,6.0395,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720197711150,6.0395,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720197711455,6.0395,135.33,135.24,380.8]
["bitfinex","SOLUSD",1720197711837,6.0395,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720197712150,6.0395,135.33,135.24,480.8]
["bitfinex","SOLUSD",1720197712325,6.0395,135.33,135.24,580.8]
["bitfinex","SOLUSD",1720197712642,6.0395,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720197712841,6.0395,135.33,135.28,100.0]
["bitfinex","SOLUSD",1720197713058,6.0395,135.33,135.29,20.17]
["bitfinex","SOLUSD",1720197713223,6.0395,135.33,135.3,20.0]
["bitfinex","SOLUSD",1720197713428,16.2041,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197713627,6.5227,135.37,135.29,120.17]
["bitfinex","SOLUSD",1720197713847,6.5227,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720197714158,6.6403,135.43,135.32,100.0]
["bitfinex","SOLUSD",1720197714455,6.6403,135.43,135.31,0.17]
["bitfinex","SOLUSD",1720197714749,6.6403,135.43,135.31,20.17]
["bitfinex","SOLUSD",1720197715635,6.6403,135.43,135.31,20.0]
["bitfinex","SOLUSD",1720197715943,6.6403,135.43,135.3,20.0]
["bitfinex","SOLUSD",1720197716152,15.2992,135.42,135.3,20.0]
["bitfinex","SOLUSD",1720197716347,6.45,135.41,135.3,20.0]
["bitfinex","SOLUSD",1720197717347,6.45,135.41,135.29,380.8]
["bitfinex","SOLUSD",1720197717539,13.835,135.41,135.29,380.8]
["bitfinex","SOLUSD",1720197717747,6.45,135.41,135.29,380.8]
["bitfinex","SOLUSD",1720197718348,6.45,135.41,135.29,580.8]
["bitfinex","SOLUSD",1720197718523,6.28,135.41,135.31,100.0]
["bitfinex","SOLUSD",1720197718853,6.28,135.41,135.33,100.0]
["bitfinex","SOLUSD",1720197719039,6.28,135.41,135.34,20.0]
["bitfinex","SOLUSD",1720197719635,6.28,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720197719844,6.28,135.41,135.35,20.17]
["bitfinex","SOLUSD",1720197720339,6.28,135.41,135.35,20.0]
["bitfinex","SOLUSD",1720197721753,16.0223,135.47,135.36,100.0]
["bitfinex","SOLUSD",1720197721941,16.0223,135.47,135.37,20.0]
["bitfinex","SOLUSD",1720197722550,16.0223,135.47,135.36,20.0]
["bitfinex","SOLUSD",1720197723061,0.17,135.46,135.37,0.17]
["bitfinex","SOLUSD",1720197723229,16.0223,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720197723428,16.0223,135.47,135.36,20.0]
["bitfinex","SOLUSD",1720197723854,16.0223,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720197724149,16.0223,135.47,135.37,100.17]
["bitfinex","SOLUSD",1720197724338,16.0223,135.47,135.38,20.0]
["bitfinex","SOLUSD",1720197725953,0.17,135.46,135.37,380.8]
["bitfinex","SOLUSD",1720197726326,7.5523,135.46,135.37,380.8]
["bitfinex","SOLUSD",1720197726535,0.17,135.46,135.37,380.8]
["bitfinex","SOLUSD",1720197728928,0.17,135.46,135.33,480.8]
["bitfinex","SOLUSD",1720197729147,0.17,135.46,135.34,20.17]
["bitfinex","SOLUSD",1720197729531,7.5523,135.46,135.34,20.17]
["bitfinex","SOLUSD",1720197729735,0.17,135.46,135.34,20.17]
["bitfinex","SOLUSD",1720197730063,0.17,135.46,135.34,120.17]
["bitfinex","SOLUSD",1720197730233,6.5832,135.45,135.3,386.57897117]
["bitfinex","SOLUSD",1720197730436,7.3841,135.43,135.3,386.57897117]
["bitfinex","SOLUSD",1720197730661,0.17,135.42,135.3,380.8]
["bitfinex","SOLUSD",1720197730854,16.3987,135.4,135.3,380.8]
["bitfinex","SOLUSD",1720197731055,0.17,135.39,135.3,380.8]
["bitfinex","SOLUSD",1720197731274,0.17,135.39,135.28,7.70030919]
["bitfinex","SOLUSD",1720197731569,0.17,135.39,135.28,107.70030919]
["bitfinex","SOLUSD",1720197732832,0.17,135.39,135.29,20.0]
["bitfinex","SOLUSD",1720197733867,6.4309,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720197734370,0.17,135.37,135.29,20.0]
["bitfinex","SOLUSD",1720197734675,0.17,135.37,135.26,388.49539947]
["bitfinex","SOLUSD",1720197735050,7.5574,135.37,135.26,7.69539947]
["bitfinex","SOLUSD",1720197735239,7.5574,135.37,135.24,380.8]
["bitfinex","SOLUSD",1720197735440,0.17,135.37,135.25,107.69698527]
["bitfinex","SOLUSD",1720197735744,0.17,135.37,135.26,20.0]
["bitfinex","SOLUSD",1720197736538,7.5572,135.37,135.26,20.0]
["bitfinex","SOLUSD",1720197736741,0.17,135.37,135.26,20.0]
["bitfinex","SOLUSD",1720197738270,20.17,135.37,135.25,7.69698527]
["bitfinex","SOLUSD",1720197738475,20.17,135.37,135.25,107.69698527]
["bitfinex","SOLUSD",1720197738693,0.17,135.37,135.25,207.69698527]
["bitfinex","SOLUSD",1720197738854,6.4309,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720197739678,6.4309,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720197739846,6.4309,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720197740249,6.4309,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720197740448,6.0113,135.44,135.31,20.17]
["bitfinex","SOLUSD",1720197740650,6.0113,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197741648,6.0113,135.44,135.35,0.17]
["bitfinex","SOLUSD",1720197741947,6.0113,135.44,135.35,20.17]
["bitfinex","SOLUSD",1720197742656,6.0113,135.44,135.36,100.0]
["bitfinex","SOLUSD",1720197743162,6.0113,135.44,135.37,20.17]
["bitfinex","SOLUSD",1720197743467,6.0113,135.44,135.37,400.97]
["bitfinex","SOLUSD",1720197744052,6.0113,135.44,135.37,400.8]
["bitfinex","SOLUSD",1720197745168,6.0113,135.44,135.38,100.0]
["bitfinex","SOLUSD",1720197745478,6.0113,135.44,135.39,120.17]
["bitfinex","SOLUSD",1720197745678,6.0113,135.44,135.41,100.0]
["bitfinex","SOLUSD",1720197745879,6.0113,135.44,135.39,100.17]
["bitfinex","SOLUSD",1720197746078,6.0113,135.44,135.4,20.0]
["bitfinex","SOLUSD",1720197746779,6.0113,135.44,135.38,20.0]
["bitfinex","SOLUSD",1720197748091,6.0113,135.44,135.37,380.8]
["bitfinex","SOLUSD",1720197748092,6.0113,135.44,135.34,380.8]
["bitfinex","SOLUSD",1720197748384,0.17,135.43,135.34,380.8]
["bitfinex","SOLUSD",1720197748887,5.1813,135.44,135.34,380.8]
["bitfinex","SOLUSD",1720197749957,5.1813,135.44,135.35,20.0]
["bitfinex","SOLUSD",1720197750163,5.1813,135.44,135.35,120.0]
["bitfinex","SOLUSD",1720197750364,5.1813,135.44,135.37,100.0]
["bitfinex","SOLUSD",1720197751459,5.1813,135.44,135.35,120.0]
["bitfinex","SOLUSD",1720197751662,5.1813,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720197752403,5.1813,135.44,135.37,100.0]
["bitfinex","SOLUSD",1720197752570,5.1813,135.44,135.38,20.0]
["bitfinex","SOLUSD",1720197753375,5.1813,135.44,135.37,380.8]
["bitfinex","SOLUSD",1720197753799,0.17,135.43,135.37,380.8]
["bitfinex","SOLUSD",1720197753999,5.1813,135.44,135.37,380.8]
["bitfinex","SOLUSD",1720197754307,0.17,135.43,135.37,380.8]
["bitfinex","SOLUSD",1720197756696,15.4852,135.42,135.29,496.1244]
["bitfinex","SOLUSD",1720197756882,13.7355,135.4,135.29,380.8]
["bitfinex","SOLUSD",1720197757204,6.3495,135.4,135.29,380.8]
["bitfinex","SOLUSD",1720197757400,0.17,135.39,135.29,380.8]
["bitfinex","SOLUSD",1720197757609,0.17,135.39,135.29,480.8]
["bitfinex","SOLUSD",1720197758188,0.17,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720197758590,0.17,135.39,135.29,380.8]
["bitfinex","SOLUSD",1720197759495,0.17,135.39,135.29,480.8]
["bitfinex","SOLUSD",1720197761904,0.17,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720197762411,0.17,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720197762615,0.17,135.39,135.28,20.17]
["bitfinex","SOLUSD",1720197763123,0.17,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720197763407,0.17,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720197766999,0.17,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720197767708,0.17,135.39,135.28,380.97]
["bitfinex","SOLUSD",1720197768721,7.3868,135.38,135.28,380.8]
["bitfinex","SOLUSD",1720197769014,0.17,135.37,135.28,480.8]
["bitfinex","SOLUSD",1720197769222,0.17,135.39,135.28,480.8]
["bitfinex","SOLUSD",1720197769626,0.17,135.39,135.27,7.69719262]
["bitfinex","SOLUSD",1720197769812,7.5563,135.39,135.26,105.7047024]
["bitfinex","SOLUSD",1720197770307,7.5563,135.39,135.26,113.40250976]
["bitfinex","SOLUSD",1720197771391,0.17,135.39,135.26,113.40250976]
["bitfinex","SOLUSD",1720197772399,7.556,135.39,135.26,113.40250976]
["bitfinex","SOLUSD",1720197772923,7.3866,135.38,135.26,107.69780736]
["bitfinex","SOLUSD",1720197773123,0.17,135.37,135.26,107.69780736]
["bitfinex","SOLUSD",1720197773329,7.5562,135.39,135.26,107.69780736]
["bitfinex","SOLUSD",1720197774324,13.6983,135.38,135.26,107.69780736]
["bitfinex","SOLUSD",1720197774633,16.2524,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720197774919,0.17,135.35,135.25,380.97]
["bitfinex","SOLUSD",1720197775230,16.2524,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197775407,16.2524,135.36,135.26,107.69943767]
["bitfinex","SOLUSD",1720197775614,23.6402,135.36,135.26,7.69943767]
["bitfinex","SOLUSD",1720197775802,0.17,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197776932,16.2524,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197777107,16.2524,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720197777522,16.2524,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197778022,16.2524,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720197778210,16.2524,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720197778627,16.2524,135.36,135.26,20.0]
["bitfinex","SOLUSD",1720197778932,0.17,135.35,135.26,20.0]
["bitfinex","SOLUSD",1720197780635,0.17,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720197780822,0.17,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720197781709,0.17,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197781915,16.2524,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720197782331,0.17,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197782536,16.2524,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720197782740,16.2524,135.36,135.27,20.0]
["bitfinex","SOLUSD",1720197783038,16.2524,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720197783418,16.2524,135.36,135.27,20.0]
["bitfinex","SOLUSD",1720197783419,16.2524,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197783949,16.2524,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720197784315,16.2524,135.36,135.29,100.17]
["bitfinex","SOLUSD",1720197784543,16.2524,135.36,135.3,20.0]
["bitfinex","SOLUSD",1720197784719,16.2524,135.36,135.27,120.0]
["bitfinex","SOLUSD",1720197784921,16.2524,135.36,135.24,5.77334614]
["bitfinex","SOLUSD",1720197785256,6.0891,135.35,135.22,100.0]
["bitfinex","SOLUSD",1720197785415,6.1214,135.32,135.21,407.62]
["bitfinex","SOLUSD",1720197785821,6.1214,135.32,135.21,380.9]
["bitfinex","SOLUSD",1720197786418,6.1214,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720197786618,6.1214,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720197786856,6.1214,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720197788251,6.1214,135.32,135.23,20.0]
["bitfinex","SOLUSD",1720197788824,6.1214,135.32,135.24,100.0]
["bitfinex","SOLUSD",1720197789033,6.1214,135.32,135.26,100.0]
["bitfinex","SOLUSD",1720197789520,6.1214,135.32,135.23,20.0]
["bitfinex","SOLUSD",1720197790425,6.1214,135.32,135.22,20.0]
["bitfinex","SOLUSD",1720197790620,0.17,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720197791947,15.366,135.3,135.21,380.9]
["bitfinex","SOLUSD",1720197792153,0.17,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720197792455,6.0861,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720197792832,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720197794168,22.2381,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720197794333,31.33533108,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720197794533,22.2381,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720197795057,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720197800643,6.2525,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720197800848,0.17,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720197801038,7.5648,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720197801228,0.17,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720197801429,6.2525,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1720197804057,6.1754,135.29,135.19,0.04383036]
["bitfinex","SOLUSD",1720197804269,6.1754,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720197804444,6.1754,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720197804832,6.1754,135.29,135.24,100.0]
["bitfinex","SOLUSD",1720197805264,6.1754,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720197806440,16.0947,135.34,135.25,100.0]
["bitfinex","SOLUSD",1720197806649,16.0947,135.34,135.22,407.53]
["bitfinex","SOLUSD",1720197806650,6.1392,135.33,135.22,407.53]
["bitfinex","SOLUSD",1720197806960,6.1392,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720197807134,6.1392,135.33,135.24,200.0]
["bitfinex","SOLUSD",1720197807346,6.1392,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720197807963,6.1392,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720197808162,15.5343,135.39,135.27,100.0]
["bitfinex","SOLUSD",1720197808333,6.0409,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720197809029,6.0409,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720197809233,6.0409,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720197809743,7.3872,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720197809949,7.3873,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720197810135,6.0409,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720197810337,13.4275,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720197810835,0.17,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720197811041,6.0409,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720197812755,6.0409,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720197814971,6.0409,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720197815867,6.0409,135.38,135.3,380.8]
["bitfinex","SOLUSD",1720197816946,0.17,135.37,135.3,380.8]
["bitfinex","SOLUSD",1720197817170,15.1925,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720197817341,0.17,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197817540,0.17,135.35,135.24,480.8]
["bitfinex","SOLUSD",1720197817770,0.17,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197818461,15.1925,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197819267,15.1925,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720197820269,15.1925,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720197820270,15.1925,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720197820774,15.1925,135.36,135.24,380.8]
["bitfinex","SOLUSD",1720197820775,0.17,135.35,135.24,380.8]
["bitfinex","SOLUSD",1720197820963,6.4051,135.33,135.24,380.8]
["bitfinex","SOLUSD",1720197821276,6.4051,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720197821277,0.17,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720197821849,15.9901,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720197822058,0.17,135.3,135.19,394.40192633]
["bitfinex","SOLUSD",1720197822772,0.17,135.3,135.19,388.54890866]
["bitfinex","SOLUSD",1720197822946,16.2581,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720197823140,6.3644,135.36,135.23,407.53]
["bitfinex","SOLUSD",1720197823345,6.3644,135.31,135.2,401.29735971]
["bitfinex","SOLUSD",1720197823565,6.3644,135.31,135.2,100.0]
["bitfinex","SOLUSD",1720197823955,6.3644,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720197824266,6.3644,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720197824453,6.3644,135.31,135.2,138.01410933]
["bitfinex","SOLUSD",1720197824647,0.17,135.3,135.21,20.0]
["bitfinex","SOLUSD",1720197824843,6.3644,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720197825057,6.3644,135.31,135.25,100.0]
["bitfinex","SOLUSD",1720197825761,6.3644,135.31,135.27,100.0]
["bitfinex","SOLUSD",1720197825952,16.2358,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720197826157,16.2358,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720197826873,16.2358,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720197827383,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197827748,6.0175,135.39,135.29,480.8]
["bitfinex","SOLUSD",1720197827977,6.0175,135.39,135.29,380.8]
["bitfinex","SOLUSD",1720197828180,6.0175,135.39,135.29,480.8]
["bitfinex","SOLUSD",1720197829374,6.0175,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720197830546,6.0175,135.39,135.3,100.17]
["bitfinex","SOLUSD",1720197830974,6.0175,135.39,135.29,380.8]
["bitfinex","SOLUSD",1720197831178,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197831476,0.17,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720197831671,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197832391,0.17,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720197832752,6.0175,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720197834269,6.0175,135.39,135.29,480.8]
["bitfinex","SOLUSD",1720197834477,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197836387,0.17,135.38,135.29,480.8]
["bitfinex","SOLUSD",1720197837065,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197837391,0.17,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720197837966,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197838184,0.17,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720197839984,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197840966,6.0175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197841785,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197842159,6.0175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197842891,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197843066,6.0175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197843588,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197843790,6.0175,135.39,135.32,20.17]
["bitfinex","SOLUSD",1720197844270,6.0175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197844602,6.0175,135.39,135.32,20.0]
["bitfinex","SOLUSD",1720197846284,6.0175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197846483,6.0175,135.39,135.32,20.0]
["bitfinex","SOLUSD",1720197846695,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197846863,0.17,135.38,135.31,100.0]
["bitfinex","SOLUSD",1720197847063,0.17,135.38,135.29,392.08410933]
["bitfinex","SOLUSD",1720197847285,0.17,135.38,135.29,380.8]
["bitfinex","SOLUSD",1720197848269,0.17,135.38,135.26,11.28410933]
["bitfinex","SOLUSD",1720197848991,0.17,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720197849290,0.17,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720197849701,6.0175,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720197849866,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197850477,6.0175,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720197851086,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197851695,6.0175,135.39,135.3,26.69]
["bitfinex","SOLUSD",1720197851885,0.17,135.38,135.3,26.69]
["bitfinex","SOLUSD",1720197852580,6.0175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197853407,6.0175,135.39,135.33,126.69]
["bitfinex","SOLUSD",1720197853613,5.5175,135.39,135.33,126.69]
["bitfinex","SOLUSD",1720197853985,5.5175,135.39,135.33,26.69]
["bitfinex","SOLUSD",1720197854510,5.5175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197855514,0.17,135.38,135.3,26.69]
["bitfinex","SOLUSD",1720197856209,5.5175,135.39,135.3,26.69]
["bitfinex","SOLUSD",1720197856419,5.5175,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720197856890,5.5175,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720197860925,5.5175,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720197861130,26.69,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720197861131,6.0095,135.42,135.35,100.0]
["bitfinex","SOLUSD",1720197863218,6.0095,135.42,135.35,126.69]
["bitfinex","SOLUSD",1720197863828,6.0095,135.42,135.32,486.48209631]
["bitfinex","SOLUSD",1720197864134,6.0095,135.42,135.32,386.48209631]
["bitfinex","SOLUSD",1720197864303,0.17,135.41,135.32,386.48209631]
["bitfinex","SOLUSD",1720197864617,0.17,135.41,135.32,486.48209631]
["bitfinex","SOLUSD",1720197865330,6.0095,135.42,135.32,486.48209631]
["bitfinex","SOLUSD",1720197865507,6.0095,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720197865705,15.276,135.41,135.32,380.8]
["bitfinex","SOLUSD",1720197865931,0.17,135.4,135.32,380.8]
["bitfinex","SOLUSD",1720197866435,15.276,135.41,135.32,380.8]
["bitfinex","SOLUSD",1720197866902,15.276,135.41,135.32,480.8]
["bitfinex","SOLUSD",1720197867331,15.276,135.41,135.34,126.69]
["bitfinex","SOLUSD",1720197867831,15.276,135.41,135.32,380.8]
["bitfinex","SOLUSD",1720197868739,15.276,135.41,135.32,480.8]
["bitfinex","SOLUSD",1720197870317,15.276,135.41,135.32,380.8]
["bitfinex","SOLUSD",1720197870504,0.17,135.4,135.32,380.8]
["bitfinex","SOLUSD",1720197873707,6.6254,135.39,135.32,380.8]
["bitfinex","SOLUSD",1720197873907,7.5566,135.38,135.32,380.8]
["bitfinex","SOLUSD",1720197874407,6.6254,135.35,135.26,26.69]
["bitfinex","SOLUSD",1720197874632,0.17,135.34,135.26,26.69]
["bitfinex","SOLUSD",1720197875128,0.17,135.34,135.24,635.8]
["bitfinex","SOLUSD",1720197875412,0.17,135.34,135.23,36.845276]
["bitfinex","SOLUSD",1720197876602,0.17,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720197878727,0.17,135.34,135.23,37.015276]
["bitfinex","SOLUSD",1720197879136,22.6255,135.33,135.23,36.845276]
["bitfinex","SOLUSD",1720197879435,0.17,135.32,135.23,36.845276]
["bitfinex","SOLUSD",1720197881115,0.17,135.32,135.23,136.845276]
["bitfinex","SOLUSD",1720197881444,0.17,135.32,135.23,10.155276]
["bitfinex","SOLUSD",1720197881737,6.5129,135.31,135.19,407.53383036]
["bitfinex","SOLUSD",1720197882120,0.17,135.3,135.19,407.53383036]
["bitfinex","SOLUSD",1720197882322,0.17,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720197883811,0.17,135.3,135.19,415.23069265]
["bitfinex","SOLUSD",1720197884428,0.17,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720197884640,0.17,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720197885325,6.5129,135.31,135.22,100.0]
["bitfinex","SOLUSD",1720197886232,6.5129,135.31,135.22,126.69]
["bitfinex","SOLUSD",1720197886638,6.5129,135.31,135.22,507.49]
["bitfinex","SOLUSD",1720197887023,6.5129,135.31,135.24,100.0]
["bitfinex","SOLUSD",1720197887233,6.0826,135.35,135.26,100.0]
["bitfinex","SOLUSD",1720197887415,3.84354479,135.51,135.35,22.5204]
["bitfinex","SOLUSD",1720197887615,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720197887837,0.1,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720197887838,0.64280632,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720197888033,0.64280632,135.64,135.45,407.49]
["bitfinex","SOLUSD",1720197888034,7.3749,135.6,135.45,380.8]
["bitfinex","SOLUSD",1720197888230,15.5647,135.57,135.44,100.0]
["bitfinex","SOLUSD",1720197888438,15.5647,135.57,135.43,26.69]
["bitfinex","SOLUSD",1720197888824,15.5647,135.57,135.41,380.8]
["bitfinex","SOLUSD",1720197888825,6.1017,135.53,135.41,380.8]
["bitfinex","SOLUSD",1720197889023,6.1017,135.53,135.4,26.69]
["bitfinex","SOLUSD",1720197889350,6.1017,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720197890535,6.1017,135.53,135.43,100.0]
["bitfinex","SOLUSD",1720197890739,6.1017,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720197891250,6.1017,135.53,135.43,126.69889979]
["bitfinex","SOLUSD",1720197891418,6.1017,135.53,135.43,100.0]
["bitfinex","SOLUSD",1720197891623,6.1017,135.53,135.41,100.0]
["bitfinex","SOLUSD",1720197891839,6.1017,135.53,135.43,100.0]
["bitfinex","SOLUSD",1720197892030,6.1017,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720197892544,2.91200602,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720197892742,6.25,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720197892926,6.25,135.61,135.48,117.83223313]
["bitfinex","SOLUSD",1720197893125,6.25,135.61,135.34,36.59252123]
["bitfinex","SOLUSD",1720197893126,6.25,135.61,135.5,100.0]
["bitfinex","SOLUSD",1720197893345,6.25,135.61,135.5,117.83223313]
["bitfinex","SOLUSD",1720197893727,6.25,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720197894244,6.25,135.61,135.52,117.83223313]
["bitfinex","SOLUSD",1720197894836,6.25,135.61,135.52,17.83223313]
["bitfinex","SOLUSD",1720197895139,6.25,135.61,135.48,100.0]
["bitfinex","SOLUSD",1720197895745,6.25,135.61,135.46,29.99]
["bitfinex","SOLUSD",1720197895746,6.25,135.61,135.46,129.99]
["bitfinex","SOLUSD",1720197895948,6.25,135.61,135.49,100.0]
["bitfinex","SOLUSD",1720197896551,0.17,135.6,135.49,100.0]
["bitfinex","SOLUSD",1720197898121,0.17,135.6,135.49,107.373]
["bitfinex","SOLUSD",1720197899431,6.25,135.61,135.49,107.373]
["bitfinex","SOLUSD",1720197899629,6.25,135.61,135.49,116.81942211]
["bitfinex","SOLUSD",1720197900141,6.25,135.61,135.51,100.0]
["bitfinex","SOLUSD",1720197900526,6.25,135.61,135.49,16.81942211]
["bitfinex","SOLUSD",1720197900527,6.25,135.61,135.49,116.81942211]
["bitfinex","SOLUSD",1720197900733,6.25,135.61,135.5,9.44642211]
["bitfinex","SOLUSD",1720197901341,0.17,135.6,135.5,9.44642211]
["bitfinex","SOLUSD",1720197901849,6.25,135.61,135.52,100.0]
["bitfinex","SOLUSD",1720197902148,6.25,135.61,135.51,100.0]
["bitfinex","SOLUSD",1720197902353,6.25,135.61,135.51,109.44642211]
["bitfinex","SOLUSD",1720197902752,6.25,135.61,135.54,100.0]
["bitfinex","SOLUSD",1720197902943,16.44510632,135.64,135.54,100.0]
["bitfinex","SOLUSD",1720197902944,0.64280632,135.64,135.56,100.0]
["bitfinex","SOLUSD",1720197903857,0.64280632,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720197904055,0.64280632,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720197904246,0.64280632,135.64,135.55,109.44642211]
["bitfinex","SOLUSD",1720197904436,6.32e-06,135.64,135.61,100.0]
["bitfinex","SOLUSD",1720197904640,6.32e-06,135.64,135.61,480.8]
["bitfinex","SOLUSD",1720197907054,6.32e-06,135.64,135.63,100.0]
["bitfinex","SOLUSD",1720197907830,6.32e-06,135.64,135.63,100.17]
["bitfinex","SOLUSD",1720197908361,6.32e-06,135.64,135.63,100.0]
["bitfinex","SOLUSD",1720197908936,6.32e-06,135.64,135.63,100.17]
["bitfinex","SOLUSD",1720197909137,0.1,135.69,135.67,100.0]
["bitfinex","SOLUSD",1720197909138,0.0001,135.69,135.67,100.0]
["bitfinex","SOLUSD",1720197909468,0.8810062,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720197910243,0.8810062,135.77,135.71,100.0]
["bitfinex","SOLUSD",1720197910459,0.8810062,135.77,135.71,108.92172045]
["bitfinex","SOLUSD",1720197910950,0.8810062,135.77,135.73,100.0]
["bitfinex","SOLUSD",1720197911842,0.8810062,135.77,135.71,108.92172045]
["bitfinex","SOLUSD",1720197912739,0.8810062,135.77,135.73,100.0]
["bitfinex","SOLUSD",1720197912740,6.2e-06,135.77,135.73,100.0]
["bitfinex","SOLUSD",1720197912960,6.2e-06,135.77,135.73,108.92172045]
["bitfinex","SOLUSD",1720197913259,6.2e-06,135.77,135.73,8.92172045]
["bitfinex","SOLUSD",1720197913464,6.2e-06,135.77,135.71,100.0]
["bitfinex","SOLUSD",1720197913961,6.2e-06,135.77,135.7,114.73418045]
["bitfinex","SOLUSD",1720197914350,6.2e-06,135.77,135.74,100.0]
["bitfinex","SOLUSD",1720197914874,6.2e-06,135.77,135.72,100.0]
["bitfinex","SOLUSD",1720197915063,6.2e-06,135.77,135.7,114.73418045]
["bitfinex","SOLUSD",1720197915252,6.2e-06,135.77,135.7,14.73418045]
["bitfinex","SOLUSD",1720197915457,6.5293062,135.77,135.65,380.8]
["bitfinex","SOLUSD",1720197915638,0.17,135.76,135.65,380.8]
["bitfinex","SOLUSD",1720197916348,7.3665,135.75,135.65,380.8]
["bitfinex","SOLUSD",1720197916570,7.537,135.74,135.61,35.76791685]
["bitfinex","SOLUSD",1720197916866,0.17,135.76,135.6,100.0]
["bitfinex","SOLUSD",1720197916867,0.17,135.73,135.6,100.0]
["bitfinex","SOLUSD",1720197917059,38.5852,135.76,135.59,380.8]
["bitfinex","SOLUSD",1720197917367,38.5852,135.76,135.6,100.0]
["bitfinex","SOLUSD",1720197917542,20.17,135.76,135.6,100.0]
["bitfinex","SOLUSD",1720197917950,30.0,135.73,135.6,100.0]
["bitfinex","SOLUSD",1720197918254,0.17,135.72,135.6,100.0]
["bitfinex","SOLUSD",1720197918448,7.5382,135.72,135.6,100.0]
["bitfinex","SOLUSD",1720197919042,0.17,135.72,135.59,380.8]
["bitfinex","SOLUSD",1720197919266,6.3737,135.71,135.59,380.8]
["bitfinex","SOLUSD",1720197919442,0.17,135.7,135.59,380.8]
["bitfinex","SOLUSD",1720197919642,16.2364,135.69,135.59,380.8]
["bitfinex","SOLUSD",1720197919869,0.17,135.68,135.59,380.8]
["bitfinex","SOLUSD",1720197920170,0.17,135.68,135.56,480.8]
["bitfinex","SOLUSD",1720197920475,0.17,135.68,135.56,380.8]
["bitfinex","SOLUSD",1720197920657,16.2364,135.69,135.57,100.0]
["bitfinex","SOLUSD",1720197920973,0.17,135.68,135.59,100.0]
["bitfinex","SOLUSD",1720197921348,16.2364,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720197921544,16.2364,135.69,135.62,100.0]
["bitfinex","SOLUSD",1720197921749,6.3737,135.71,135.65,100.0]
["bitfinex","SOLUSD",1720197922060,6.3737,135.71,135.66,20.0]
["bitfinex","SOLUSD",1720197922289,16.5494,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720197922446,6.2364,135.76,135.68,20.0]
["bitfinex","SOLUSD",1720197923269,6.2364,135.76,135.66,20.0]
["bitfinex","SOLUSD",1720197923450,6.2364,135.76,135.68,100.0]
["bitfinex","SOLUSD",1720197923851,6.2364,135.76,135.69,20.0]
["bitfinex","SOLUSD",1720197924246,6.2364,135.76,135.66,500.8]
["bitfinex","SOLUSD",1720197924747,6.2364,135.76,135.66,400.8]
["bitfinex","SOLUSD",1720197925367,0.17,135.75,135.66,400.8]
["bitfinex","SOLUSD",1720197927765,0.17,135.75,135.66,500.8]
["bitfinex","SOLUSD",1720197927966,0.17,135.75,135.66,400.8]
["bitfinex","SOLUSD",1720197928368,0.17,135.75,135.66,20.0]
["bitfinex","SOLUSD",1720197928565,0.17,135.75,135.65,20.0]
["bitfinex","SOLUSD",1720197929461,0.17,135.75,135.64,20.0]
["bitfinex","SOLUSD",1720197929678,0.17,135.75,135.65,6.2364]
["bitfinex","SOLUSD",1720197929861,0.17,135.75,135.66,20.0]
["bitfinex","SOLUSD",1720197930053,7.3673,135.74,135.6,380.8]
["bitfinex","SOLUSD",1720197930256,0.17,135.73,135.6,380.8]
["bitfinex","SOLUSD",1720197930481,6.6061,135.71,135.6,388.165406]
["bitfinex","SOLUSD",1720197930654,7.3706,135.68,135.55,380.8]
["bitfinex","SOLUSD",1720197930857,0.17,135.7,135.57,100.0]
["bitfinex","SOLUSD",1720197931074,0.17,135.7,135.56,7.66439935]
["bitfinex","SOLUSD",1720197931456,7.3707,135.68,135.56,7.66439935]
["bitfinex","SOLUSD",1720197931676,7.5408,135.67,135.54,100.0]
["bitfinex","SOLUSD",1720197931886,7.5408,135.67,135.53,380.8]
["bitfinex","SOLUSD",1720197931887,0.17,135.66,135.53,380.8]
["bitfinex","SOLUSD",1720197932260,0.17,135.66,135.55,100.0]
["bitfinex","SOLUSD",1720197932577,13.9751,135.71,135.54,7.3708]
["bitfinex","SOLUSD",1720197932784,20.17,135.7,135.54,7.3708]
["bitfinex","SOLUSD",1720197932958,7.37,135.69,135.54,7.3708]
["bitfinex","SOLUSD",1720197933154,0.17,135.68,135.54,107.3708]
["bitfinex","SOLUSD",1720197933468,2.9390756,135.7,135.57,100.0]
["bitfinex","SOLUSD",1720197933860,2.7690756,135.7,135.6,100.0]
["bitfinex","SOLUSD",1720197934188,6.6061,135.71,135.6,480.8]
["bitfinex","SOLUSD",1720197934395,6.6061,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720197934560,6.6061,135.71,135.67,100.0]
["bitfinex","SOLUSD",1720197934878,6.6061,135.71,135.68,20.0]
["bitfinex","SOLUSD",1720197935885,6.0412,135.76,135.68,20.0]
["bitfinex","SOLUSD",1720197936686,6.0412,135.76,135.64,380.8]
["bitfinex","SOLUSD",1720197936864,7.5367,135.75,135.64,380.8]
["bitfinex","SOLUSD",1720197937064,3.08200602,135.75,135.64,380.8]
["bitfinex","SOLUSD",1720197937259,23.08200602,135.75,135.64,380.8]
["bitfinex","SOLUSD",1720197937475,7.3679,135.73,135.64,380.8]
["bitfinex","SOLUSD",1720197937678,13.4099,135.71,135.64,380.8]
["bitfinex","SOLUSD",1720197937855,0.17,135.7,135.64,380.8]
["bitfinex","SOLUSD",1720197938795,15.0192,135.69,135.56,380.8]
["bitfinex","SOLUSD",1720197939094,0.17,135.68,135.54,380.8]
["bitfinex","SOLUSD",1720197939585,7.5403,135.68,135.54,380.8]
["bitfinex","SOLUSD",1720197939799,0.17,135.68,135.55,100.0]
["bitfinex","SOLUSD",1720197940482,0.17,135.68,135.58,100.0]
["bitfinex","SOLUSD",1720197941004,15.0192,135.69,135.58,100.0]
["bitfinex","SOLUSD",1720197941005,15.0192,135.69,135.58,480.8]
["bitfinex","SOLUSD",1720197941204,15.0192,135.69,135.6,100.0]
["bitfinex","SOLUSD",1720197941372,15.0192,135.69,135.61,20.0]
["bitfinex","SOLUSD",1720197941874,15.0192,135.69,135.59,100.0]
["bitfinex","SOLUSD",1720197942087,15.0192,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720197942267,6.0412,135.71,135.62,20.0]
["bitfinex","SOLUSD",1720197942466,6.0412,135.71,135.62,400.8]
["bitfinex","SOLUSD",1720197943399,6.0412,135.71,135.62,380.8]
["bitfinex","SOLUSD",1720197943400,7.3692,135.7,135.62,380.8]
["bitfinex","SOLUSD",1720197943574,6.0412,135.71,135.62,380.8]
["bitfinex","SOLUSD",1720197943774,0.17,135.7,135.62,380.8]
["bitfinex","SOLUSD",1720197944001,6.0412,135.71,135.62,380.8]
["bitfinex","SOLUSD",1720197944775,6.0412,135.71,135.63,120.17]
["bitfinex","SOLUSD",1720197944970,6.0412,135.71,135.63,20.17]
["bitfinex","SOLUSD",1720197945166,6.0412,135.71,135.63,20.0]
["bitfinex","SOLUSD",1720197946411,6.0412,135.71,135.63,120.0]
["bitfinex","SOLUSD",1720197948591,6.0412,135.71,135.63,220.0]
["bitfinex","SOLUSD",1720197948792,2.91200602,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720197948982,2.91200602,135.75,135.67,20.0]
["bitfinex","SOLUSD",1720197949398,2.91200602,135.75,135.63,380.8]
["bitfinex","SOLUSD",1720197949696,2.91200602,135.75,135.64,20.0]
["bitfinex","SOLUSD",1720197950181,0.17,135.74,135.64,20.0]
["bitfinex","SOLUSD",1720197950586,2.91200602,135.75,135.64,20.0]
["bitfinex","SOLUSD",1720197950891,0.17,135.74,135.64,20.0]
["bitfinex","SOLUSD",1720197951071,2.91200602,135.75,135.66,200.0]
["bitfinex","SOLUSD",1720197951274,2.91200602,135.75,135.65,0.17]
["bitfinex","SOLUSD",1720197951275,2.91200602,135.75,135.68,100.0]
["bitfinex","SOLUSD",1720197951476,2.91200602,135.75,135.69,120.17]
["bitfinex","SOLUSD",1720197951877,2.91200602,135.75,135.69,20.17]
["bitfinex","SOLUSD",1720197952193,2.91200602,135.75,135.69,120.17]
["bitfinex","SOLUSD",1720197952395,2.91200602,135.75,135.69,20.17]
["bitfinex","SOLUSD",1720197953475,2.91200602,135.75,135.69,20.0]
["bitfinex","SOLUSD",1720197953677,2.91200602,135.75,135.68,380.8]
["bitfinex","SOLUSD",1720197954400,6.2e-06,135.77,135.68,380.8]
["bitfinex","SOLUSD",1720197955112,6.2e-06,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720197955814,6.5665,135.76,135.63,107.583226]
["bitfinex","SOLUSD",1720197956011,0.17,135.75,135.63,107.583226]
["bitfinex","SOLUSD",1720197956415,0.17,135.75,135.63,7.583226]
["bitfinex","SOLUSD",1720197956582,0.17,135.75,135.61,107.66523953]
["bitfinex","SOLUSD",1720197956583,0.17,135.75,135.61,7.66523953]
["bitfinex","SOLUSD",1720197956786,7.5366,135.75,135.61,388.46523953]
["bitfinex","SOLUSD",1720197957004,7.5367,135.75,135.61,388.46523953]
["bitfinex","SOLUSD",1720197957707,22.5523,135.74,135.61,388.46523953]
["bitfinex","SOLUSD",1720197957908,6.1389,135.69,135.61,380.8]
["bitfinex","SOLUSD",1720197958112,0.17,135.68,135.57,380.8]
["bitfinex","SOLUSD",1720197958310,0.17,135.68,135.55,380.8]
["bitfinex","SOLUSD",1720197958311,7.5403,135.68,135.55,380.8]
["bitfinex","SOLUSD",1720197958618,15.6662,135.67,135.55,380.8]
["bitfinex","SOLUSD",1720197958799,0.17,135.66,135.55,380.8]
["bitfinex","SOLUSD",1720197959619,0.17,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720197960116,15.6662,135.67,135.59,100.0]
["bitfinex","SOLUSD",1720197960317,6.1389,135.69,135.61,100.0]
["bitfinex","SOLUSD",1720197960622,6.1389,135.69,135.61,480.8]
["bitfinex","SOLUSD",1720197960811,6.1389,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720197961114,6.1389,135.69,135.62,20.0]
["bitfinex","SOLUSD",1720197961491,6.1389,135.69,135.63,1.47206012]
["bitfinex","SOLUSD",1720197961918,6.1389,135.69,135.62,20.0]
["bitfinex","SOLUSD",1720197962216,6.1389,135.69,135.62,120.0]
["bitfinex","SOLUSD",1720197962409,6.1389,135.69,135.64,100.0]
["bitfinex","SOLUSD",1720197963014,16.2291,135.71,135.66,100.0]
["bitfinex","SOLUSD",1720197963216,6.2948,135.73,135.63,200.17]
["bitfinex","SOLUSD",1720197963518,6.2948,135.73,135.66,380.8]
["bitfinex","SOLUSD",1720197964223,6.2948,135.73,135.66,480.8]
["bitfinex","SOLUSD",1720197964426,6.2948,135.73,135.67,0.17]
["bitfinex","SOLUSD",1720197964728,6.2948,135.73,135.67,380.97]
["bitfinex","SOLUSD",1720197965096,6.2948,135.73,135.67,380.8]
["bitfinex","SOLUSD",1720197965403,15.3653,135.76,135.67,380.8]
["bitfinex","SOLUSD",1720197965404,6.6179062,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720197965710,6.6179062,135.77,135.71,100.0]
["bitfinex","SOLUSD",1720197965904,6.2e-06,135.77,135.72,20.17]
["bitfinex","SOLUSD",1720197966100,6.2e-06,135.77,135.73,100.0]
["bitfinex","SOLUSD",1720197966402,6.2e-06,135.77,135.74,0.17]
["bitfinex","SOLUSD",1720197967013,6.2e-06,135.77,135.73,380.8]
["bitfinex","SOLUSD",1720197970003,6.2e-06,135.77,135.71,380.8]
["bitfinex","SOLUSD",1720197970217,6.2e-06,135.77,135.7,100.0]
["bitfinex","SOLUSD",1720197970733,15.8627062,135.77,135.67,380.8]
["bitfinex","SOLUSD",1720197970895,0.17,135.76,135.64,735.8]
["bitfinex","SOLUSD",1720197971302,0.17,135.76,135.64,740.43232583]
["bitfinex","SOLUSD",1720197971733,0.17,135.76,135.64,735.8]
["bitfinex","SOLUSD",1720197972116,6.4137,135.75,135.64,735.8]
["bitfinex","SOLUSD",1720197972313,0.17,135.74,135.64,735.8]
["bitfinex","SOLUSD",1720197972631,6.4137,135.75,135.64,735.8]
["bitfinex","SOLUSD",1720197973026,6.4137,135.75,135.65,100.0]
["bitfinex","SOLUSD",1720197973319,0.17,135.74,135.64,735.8]
["bitfinex","SOLUSD",1720197973535,0.17,135.74,135.64,635.8]
["bitfinex","SOLUSD",1720197975418,6.4137,135.75,135.65,0.17]
["bitfinex","SOLUSD",1720197975632,6.4137,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720197975805,6.4137,135.75,135.66,580.8]
["bitfinex","SOLUSD",1720197976013,6.4137,135.75,135.68,100.0]
["bitfinex","SOLUSD",1720197976329,51.8962,135.89,135.67,20.17]
["bitfinex","SOLUSD",1720197976330,6.1171,135.88,135.83,100.0]
["bitfinex","SOLUSD",1720197976534,16.7806062,135.91,135.86,100.0]
["bitfinex","SOLUSD",1720197976535,0.8810062,135.91,135.86,100.0]
["bitfinex","SOLUSD",1720197976740,0.1,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720197976941,0.1,135.99,135.9,100.0]
["bitfinex","SOLUSD",1720197977104,0.1,135.99,135.91,20.17]
["bitfinex","SOLUSD",1720197977307,0.1,135.99,135.92,100.0]
["bitfinex","SOLUSD",1720197977618,0.1,135.99,135.93,20.0]
["bitfinex","SOLUSD",1720197977935,0.1,135.99,135.94,100.17]
["bitfinex","SOLUSD",1720197978117,0.1,135.99,135.95,20.0]
["bitfinex","SOLUSD",1720197978320,0.1,135.99,135.96,100.17]
["bitfinex","SOLUSD",1720197978627,0.1,135.99,135.97,20.0]
["bitfinex","SOLUSD",1720197979324,0.8810062,136.05,135.98,100.17]
["bitfinex","SOLUSD",1720197979633,0.8810062,136.05,135.99,20.0]
["bitfinex","SOLUSD",1720197980504,0.8810062,136.05,135.96,20.0]
["bitfinex","SOLUSD",1720197980703,0.8810062,136.05,135.97,0.17]
["bitfinex","SOLUSD",1720197980925,0.8810062,136.05,135.96,20.0]
["bitfinex","SOLUSD",1720197981110,0.8810062,136.05,135.95,20.17]
["bitfinex","SOLUSD",1720197983032,0.8810062,136.05,135.96,0.80390028]
["bitfinex","SOLUSD",1720197983404,7.5207,136.04,135.91,100.0]
["bitfinex","SOLUSD",1720197983604,7.5207,136.04,135.9,16.711607]
["bitfinex","SOLUSD",1720197983605,7.3513,136.03,135.9,16.711607]
["bitfinex","SOLUSD",1720197983820,0.17,136.02,135.9,16.711607]
["bitfinex","SOLUSD",1720197984528,0.17,136.02,135.87,517.33]
["bitfinex","SOLUSD",1720197984749,0.17,136.02,135.87,480.8]
["bitfinex","SOLUSD",1720197984919,7.3524,136.01,135.87,480.8]
["bitfinex","SOLUSD",1720197985115,0.17,136.0,135.87,480.8]
["bitfinex","SOLUSD",1720197985709,0.17,136.0,135.87,380.8]
["bitfinex","SOLUSD",1720197986017,7.3551,135.96,135.82,8.20153498]
["bitfinex","SOLUSD",1720197986225,6.1315,135.99,135.79,18.3751]
["bitfinex","SOLUSD",1720197986226,7.3574,135.92,135.79,18.3751]
["bitfinex","SOLUSD",1720197986433,38.3898,135.95,135.77,6.4137]
["bitfinex","SOLUSD",1720197986629,7.3576,135.92,135.77,6.4137]
["bitfinex","SOLUSD",1720197986939,0.17,135.91,135.77,6.4137]
["bitfinex","SOLUSD",1720197988219,6.1315,135.9,135.77,6.4137]
["bitfinex","SOLUSD",1720197988424,6.1315,135.9,135.77,387.2137]
["bitfinex","SOLUSD",1720197988425,0.17,135.89,135.77,387.2137]
["bitfinex","SOLUSD",1720197989308,6.1315,135.9,135.78,200.0]
["bitfinex","SOLUSD",1720197990248,6.1315,135.9,135.82,100.0]
["bitfinex","SOLUSD",1720197990411,2.7690756,135.95,135.84,100.0]
["bitfinex","SOLUSD",1720197990612,2.7690756,135.95,135.86,100.0]
["bitfinex","SOLUSD",1720197991118,2.7690756,135.95,135.87,20.0]
["bitfinex","SOLUSD",1720197991439,2.7690756,135.95,135.88,100.0]
["bitfinex","SOLUSD",1720197991813,2.7690756,135.95,135.86,100.0]
["bitfinex","SOLUSD",1720197992142,2.7690756,135.95,135.87,20.0]
["bitfinex","SOLUSD",1720197992320,2.7690756,135.95,135.88,100.17]
["bitfinex","SOLUSD",1720197992733,6.1315,135.96,135.88,100.17]
["bitfinex","SOLUSD",1720197993340,6.1315,135.96,135.88,100.0]
["bitfinex","SOLUSD",1720197993730,6.1315,135.96,135.88,380.8]
["bitfinex","SOLUSD",1720197994316,6.1315,135.96,135.89,20.0]
["bitfinex","SOLUSD",1720197994824,16.5863,136.01,135.9,100.17]
["bitfinex","SOLUSD",1720197995029,8.54696898,136.05,135.93,100.0]
["bitfinex","SOLUSD",1720197995030,7.0892062,136.05,135.93,100.0]
["bitfinex","SOLUSD",1720197995244,7.0892062,136.05,135.94,20.17]
["bitfinex","SOLUSD",1720197995541,7.0892062,136.05,135.95,100.0]
["bitfinex","SOLUSD",1720197995726,7.0892062,136.05,135.96,20.0]
["bitfinex","SOLUSD",1720197996846,7.0892062,136.05,135.93,20.0]
["bitfinex","SOLUSD",1720197997359,7.0892062,136.05,135.94,100.17]
["bitfinex","SOLUSD",1720197997549,7.0892062,136.05,135.95,20.0]
["bitfinex","SOLUSD",1720197998128,7.0892062,136.05,135.96,100.0]
["bitfinex","SOLUSD",1720197998327,7.0892062,136.05,135.94,0.17]
["bitfinex","SOLUSD",1720197998547,20.0,136.04,135.89,380.8]
["bitfinex","SOLUSD",1720197998843,0.17,136.03,135.85,635.8]
["bitfinex","SOLUSD",1720197999025,3.08200602,136.03,135.87,100.0]
["bitfinex","SOLUSD",1720197999347,3.08200602,136.03,135.88,100.0]
["bitfinex","SOLUSD",1720197999524,3.08200602,136.03,135.9,100.0]
["bitfinex","SOLUSD",1720197999721,7.5213,136.03,135.9,100.0]
["bitfinex","SOLUSD",1720198000044,0.17,136.03,135.9,100.0]
["bitfinex","SOLUSD",1720198000242,0.17,136.03,135.91,0.17]
["bitfinex","SOLUSD",1720198000451,0.17,136.03,135.89,0.17]
["bitfinex","SOLUSD",1720198000773,7.0892062,136.05,135.93,100.0]
["bitfinex","SOLUSD",1720198000946,7.0892062,136.05,135.96,100.0]
["bitfinex","SOLUSD",1720198001755,7.0892062,136.05,135.94,100.17]
["bitfinex","SOLUSD",1720198001963,14.4395062,136.05,135.94,100.17]
["bitfinex","SOLUSD",1720198002270,7.3511,136.04,135.9,380.8]
["bitfinex","SOLUSD",1720198002625,0.17,136.03,135.9,380.8]
["bitfinex","SOLUSD",1720198002830,7.0892062,136.05,135.91,100.0]
["bitfinex","SOLUSD",1720198003057,7.0892062,136.05,135.93,100.0]
["bitfinex","SOLUSD",1720198003445,7.0892062,136.05,135.91,200.0]
["bitfinex","SOLUSD",1720198003658,0.17,136.04,135.91,100.0]
["bitfinex","SOLUSD",1720198003951,0.17,136.04,135.92,100.17]
["bitfinex","SOLUSD",1720198004127,7.0892062,136.05,135.92,100.17]
["bitfinex","SOLUSD",1720198004327,0.17,136.04,135.92,100.17]
["bitfinex","SOLUSD",1720198004755,0.17,136.04,135.94,100.0]
["bitfinex","SOLUSD",1720198004959,7.0892062,136.05,135.96,100.0]
["bitfinex","SOLUSD",1720198005640,7.0892062,136.05,135.97,0.17]
["bitfinex","SOLUSD",1720198005857,7.0892062,136.05,135.98,100.0]
["bitfinex","SOLUSD",1720198006237,7.0892062,136.05,135.97,0.17]
["bitfinex","SOLUSD",1720198006553,7.0892062,136.05,135.93,100.0]
["bitfinex","SOLUSD",1720198006760,7.0892062,136.05,135.9,386.9998]
["bitfinex","SOLUSD",1720198006761,0.17,136.04,135.91,200.0]
["bitfinex","SOLUSD",1720198006968,0.17,136.04,135.92,20.0]
["bitfinex","SOLUSD",1720198007460,7.0892062,136.05,135.93,200.0]
["bitfinex","SOLUSD",1720198007660,0.17,136.04,135.92,20.0]
["bitfinex","SOLUSD",1720198008365,0.17,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720198008537,7.5211,136.04,135.91,480.8]
["bitfinex","SOLUSD",1720198008932,7.3517,136.03,135.91,480.8]
["bitfinex","SOLUSD",1720198009133,0.17,136.02,135.91,480.8]
["bitfinex","SOLUSD",1720198009355,0.17,136.04,135.91,380.8]
["bitfinex","SOLUSD",1720198009356,18.5473,136.04,135.91,380.8]
["bitfinex","SOLUSD",1720198009532,7.3519,136.02,135.91,380.8]
["bitfinex","SOLUSD",1720198009728,0.17,136.01,135.91,380.8]
["bitfinex","SOLUSD",1720198009969,7.5224,136.01,135.91,380.8]
["bitfinex","SOLUSD",1720198010261,0.17,136.01,135.91,380.8]
["bitfinex","SOLUSD",1720198010756,21.3362,136.0,135.91,380.8]
["bitfinex","SOLUSD",1720198010953,0.17,135.99,135.91,380.8]
["bitfinex","SOLUSD",1720198011158,0.17,135.99,135.85,735.8]
["bitfinex","SOLUSD",1720198011468,0.17,135.99,135.85,635.8]
["bitfinex","SOLUSD",1720198011641,7.5236,135.99,135.85,635.8]
["bitfinex","SOLUSD",1720198011838,21.3362,136.0,135.89,200.0]
["bitfinex","SOLUSD",1720198012237,21.3362,136.0,135.9,100.0]
["bitfinex","SOLUSD",1720198012432,21.3362,136.0,135.87,100.0]
["bitfinex","SOLUSD",1720198012637,21.3362,136.0,135.89,100.0]
["bitfinex","SOLUSD",1720198013259,21.3362,136.0,135.9,0.17]
["bitfinex","SOLUSD",1720198013568,21.3362,136.0,135.88,20.0]
["bitfinex","SOLUSD",1720198013867,21.3362,136.0,135.85,735.8]
["bitfinex","SOLUSD",1720198013868,0.17,135.99,135.85,735.8]
["bitfinex","SOLUSD",1720198014037,0.17,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720198014369,7.3592,135.89,135.84,7.66760714]
["bitfinex","SOLUSD",1720198014658,7.3592,135.89,135.81,380.8]
["bitfinex","SOLUSD",1720198014659,6.4715,135.89,135.81,380.8]
["bitfinex","SOLUSD",1720198016970,6.4715,135.89,135.81,488.46291084]
["bitfinex","SOLUSD",1720198017470,6.4715,135.89,135.81,388.46291084]
["bitfinex","SOLUSD",1720198017635,6.4715,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720198018449,6.4715,135.89,135.81,387.63291084]
["bitfinex","SOLUSD",1720198020249,6.4715,135.89,135.82,100.0]
["bitfinex","SOLUSD",1720198020459,6.4715,135.89,135.82,479.97]
["bitfinex","SOLUSD",1720198020966,6.4715,135.89,135.82,379.97]
["bitfinex","SOLUSD",1720198021338,13.8305,135.89,135.82,379.97]
["bitfinex","SOLUSD",1720198021546,6.4715,135.89,135.82,379.97]
["bitfinex","SOLUSD",1720198022249,13.8309,135.89,135.82,379.97]
["bitfinex","SOLUSD",1720198022445,13.8309,135.89,135.74,200.0]
["bitfinex","SOLUSD",1720198022446,0.17,135.88,135.74,200.0]
["bitfinex","SOLUSD",1720198022674,0.17,135.88,135.74,379.97]
["bitfinex","SOLUSD",1720198022675,20.17,135.88,135.74,379.97]
["bitfinex","SOLUSD",1720198022971,20.17,135.88,135.74,387.63454606]
["bitfinex","SOLUSD",1720198022972,7.3605,135.86,135.74,387.63454606]
["bitfinex","SOLUSD",1720198023267,0.17,135.85,135.74,387.63454606]
["bitfinex","SOLUSD",1720198023441,7.5311,135.85,135.74,379.97]
["bitfinex","SOLUSD",1720198024268,22.1676,135.84,135.74,379.97]
["bitfinex","SOLUSD",1720198024474,7.5325,135.83,135.74,379.97]
["bitfinex","SOLUSD",1720198024656,0.17,135.83,135.74,379.97]
["bitfinex","SOLUSD",1720198025949,0.17,135.83,135.71,0.1]
["bitfinex","SOLUSD",1720198025950,7.3632,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198026148,0.17,135.83,135.72,100.0]
["bitfinex","SOLUSD",1720198026149,0.17,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720198026353,0.17,135.83,135.72,100.0]
["bitfinex","SOLUSD",1720198026549,6.1349,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720198026759,7.3644,135.79,135.71,0.1]
["bitfinex","SOLUSD",1720198026960,0.17,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720198027540,6.1349,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720198027747,6.1349,135.82,135.72,100.0]
["bitfinex","SOLUSD",1720198027748,0.17,135.81,135.72,100.0]
["bitfinex","SOLUSD",1720198027965,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198028169,0.17,135.81,135.71,0.54628596]
["bitfinex","SOLUSD",1720198028341,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198028771,0.17,135.81,135.71,100.1]
["bitfinex","SOLUSD",1720198028949,0.17,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720198029261,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198029475,0.17,135.81,135.71,100.1]
["bitfinex","SOLUSD",1720198029787,0.17,135.81,135.72,100.0]
["bitfinex","SOLUSD",1720198029952,6.1349,135.82,135.74,100.0]
["bitfinex","SOLUSD",1720198030359,6.1349,135.82,135.76,100.0]
["bitfinex","SOLUSD",1720198030879,6.1349,135.82,135.73,480.14]
["bitfinex","SOLUSD",1720198030880,6.1349,135.82,135.75,0.17]
["bitfinex","SOLUSD",1720198031174,6.1349,135.82,135.75,20.17]
["bitfinex","SOLUSD",1720198031476,6.1349,135.82,135.76,100.0]
["bitfinex","SOLUSD",1720198031661,6.1349,135.82,135.75,20.17]
["bitfinex","SOLUSD",1720198031858,6.1349,135.82,135.76,100.0]
["bitfinex","SOLUSD",1720198032061,6.1349,135.82,135.77,1.47228278]
["bitfinex","SOLUSD",1720198032483,6.1349,135.82,135.76,479.97]
["bitfinex","SOLUSD",1720198033077,6.1349,135.82,135.76,379.97]
["bitfinex","SOLUSD",1720198033954,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198034177,7.5333,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198034467,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198034671,7.3639,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720198034895,0.17,135.79,135.71,0.1]
["bitfinex","SOLUSD",1720198035762,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720198036164,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198036880,7.5333,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198037176,6.1349,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720198037385,6.1349,135.82,135.71,100.1]
["bitfinex","SOLUSD",1720198037679,6.1349,135.82,135.72,20.0]
["bitfinex","SOLUSD",1720198038057,6.1349,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720198038471,6.1349,135.82,135.72,399.97]
["bitfinex","SOLUSD",1720198038684,6.1349,135.82,135.72,379.97]
["bitfinex","SOLUSD",1720198039264,0.17,135.81,135.72,379.97]
["bitfinex","SOLUSD",1720198039475,0.17,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720198040075,0.17,135.81,135.72,379.97]
["bitfinex","SOLUSD",1720198040275,6.1349,135.82,135.74,100.0]
["bitfinex","SOLUSD",1720198040686,6.1349,135.82,135.75,20.0]
["bitfinex","SOLUSD",1720198040880,6.1349,135.82,135.74,100.0]
["bitfinex","SOLUSD",1720198041186,6.1349,135.82,135.76,100.0]
["bitfinex","SOLUSD",1720198041682,6.1349,135.82,135.74,379.97]
["bitfinex","SOLUSD",1720198041885,6.1349,135.82,135.76,100.0]
["bitfinex","SOLUSD",1720198042083,6.1349,135.82,135.78,100.0]
["bitfinex","SOLUSD",1720198042271,6.1349,135.82,135.75,379.97]
["bitfinex","SOLUSD",1720198042475,6.1349,135.82,135.76,20.0]
["bitfinex","SOLUSD",1720198042702,6.1349,135.82,135.75,379.97]
["bitfinex","SOLUSD",1720198043592,0.17,135.81,135.75,379.97]
["bitfinex","SOLUSD",1720198044200,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198046069,0.17,135.81,135.72,100.0]
["bitfinex","SOLUSD",1720198046604,0.17,135.81,135.74,100.0]
["bitfinex","SOLUSD",1720198047597,6.1349,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720198047783,6.1349,135.82,135.74,20.0]
["bitfinex","SOLUSD",1720198047978,6.1349,135.82,135.71,100.1]
["bitfinex","SOLUSD",1720198048177,7.3633,135.81,135.71,100.1]
["bitfinex","SOLUSD",1720198048500,6.1349,135.82,135.71,100.1]
["bitfinex","SOLUSD",1720198048501,6.1349,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720198048878,0.17,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720198049498,0.17,135.81,135.71,100.1]
["bitfinex","SOLUSD",1720198049699,0.17,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720198050291,0.17,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198050292,0.17,135.81,135.71,480.07]
["bitfinex","SOLUSD",1720198051979,0.17,135.81,135.71,380.07]
["bitfinex","SOLUSD",1720198052198,0.17,135.81,135.71,480.07]
["bitfinex","SOLUSD",1720198052494,0.17,135.81,135.71,380.07]
["bitfinex","SOLUSD",1720198053206,6.4971,135.86,135.73,36.53]
["bitfinex","SOLUSD",1720198053419,6.4971,135.86,135.76,100.0]
["bitfinex","SOLUSD",1720198053594,6.4971,135.86,135.77,8.9192407]
["bitfinex","SOLUSD",1720198054270,6.4971,135.86,135.78,101.47116625]
["bitfinex","SOLUSD",1720198054473,6.4971,135.86,135.79,8.9192407]
["bitfinex","SOLUSD",1720198055600,6.4971,135.86,135.8,100.0]
["bitfinex","SOLUSD",1720198055907,21.6498,135.9,135.8,108.9192407]
["bitfinex","SOLUSD",1720198056090,21.6498,135.9,135.81,9.0892407]
["bitfinex","SOLUSD",1720198056574,21.6498,135.9,135.82,100.0]
["bitfinex","SOLUSD",1720198057776,29.0082,135.9,135.81,8.9192407]
["bitfinex","SOLUSD",1720198057971,21.6498,135.9,135.75,379.97]
["bitfinex","SOLUSD",1720198058171,21.4908,135.83,135.75,379.97]
["bitfinex","SOLUSD",1720198058412,0.17,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720198058780,7.3638,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720198059000,0.17,135.79,135.71,0.1]
["bitfinex","SOLUSD",1720198059299,0.17,135.79,135.71,1.5706529]
["bitfinex","SOLUSD",1720198059473,6.2818,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720198059675,0.17,135.77,135.71,0.1]
["bitfinex","SOLUSD",1720198061388,6.2818,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720198062287,6.2818,135.78,135.71,100.1]
["bitfinex","SOLUSD",1720198063001,6.2818,135.78,135.72,20.0]
["bitfinex","SOLUSD",1720198064501,15.3699,135.83,135.73,100.17]
["bitfinex","SOLUSD",1720198064502,6.3893,135.82,135.73,100.17]
["bitfinex","SOLUSD",1720198064688,6.3893,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720198065005,6.3893,135.87,135.77,100.0]
["bitfinex","SOLUSD",1720198065300,6.3893,135.87,135.78,120.17]
["bitfinex","SOLUSD",1720198065888,6.3893,135.87,135.78,30.33813047]
["bitfinex","SOLUSD",1720198066091,6.3893,135.87,135.78,130.16813047]
["bitfinex","SOLUSD",1720198066291,6.3893,135.87,135.77,388.39365181]
["bitfinex","SOLUSD",1720198066507,6.3893,135.87,135.77,379.97]
["bitfinex","SOLUSD",1720198067595,7.3622,135.83,135.77,379.97]
["bitfinex","SOLUSD",1720198067797,7.3622,135.83,135.71,100.1]
["bitfinex","SOLUSD",1720198067798,0.17,135.82,135.71,0.1]
["bitfinex","SOLUSD",1720198067985,6.3111,135.81,135.71,0.1]
["bitfinex","SOLUSD",1720198068303,7.5339,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720198068520,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720198068807,7.366,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720198069103,0.17,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720198069302,0.17,135.75,135.64,479.97]
["bitfinex","SOLUSD",1720198069508,15.5111,135.75,135.6,479.97]
["bitfinex","SOLUSD",1720198069709,7.3676,135.73,135.6,479.97]
["bitfinex","SOLUSD",1720198069881,6.0164,135.71,135.6,379.97]
["bitfinex","SOLUSD",1720198070084,0.17,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198071002,7.5394,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198071292,0.17,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198071477,20.17,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198071803,0.17,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198072311,6.0164,135.71,135.6,379.97]
["bitfinex","SOLUSD",1720198072489,6.0164,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720198072688,6.0164,135.71,135.6,387.64467158]
["bitfinex","SOLUSD",1720198072882,6.0164,135.71,135.6,379.97]
["bitfinex","SOLUSD",1720198073802,0.17,135.7,135.6,379.97]
["bitfinex","SOLUSD",1720198073987,0.17,135.7,135.57,380.8510062]
["bitfinex","SOLUSD",1720198074185,0.17,135.7,135.58,20.0]
["bitfinex","SOLUSD",1720198075287,0.17,135.7,135.57,388.5272142]
["bitfinex","SOLUSD",1720198075483,0.17,135.7,135.57,8.5572142]
["bitfinex","SOLUSD",1720198075808,7.3717,135.66,135.57,8.5572142]
["bitfinex","SOLUSD",1720198075981,16.3962,135.65,135.57,8.5572142]
["bitfinex","SOLUSD",1720198076178,7.373,135.63,135.57,8.5572142]
["bitfinex","SOLUSD",1720198076514,6.5602,135.61,135.57,0.8810062]
["bitfinex","SOLUSD",1720198076809,0.17,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198078484,7.545,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198079016,0.17,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198079310,7.3767,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720198079481,0.17,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720198079678,20.17,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198079883,7.3753,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720198080177,0.17,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720198080379,6.5602,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720198080786,7.3747,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198080992,7.3755,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720198081213,6.5602,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720198082792,7.3762,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720198082994,7.3778,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720198083303,6.022,135.52,135.44,0.8810062]
["bitfinex","SOLUSD",1720198084116,0.17,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720198084301,15.6796,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720198084510,6.022,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720198084682,6.022,135.57,135.44,0.8810062]
["bitfinex","SOLUSD",1720198084683,6.022,135.57,135.44,147.57913667]
["bitfinex","SOLUSD",1720198084887,6.022,135.57,135.45,20.0]
["bitfinex","SOLUSD",1720198085405,21.022,135.57,135.44,0.8810062]
["bitfinex","SOLUSD",1720198085728,15.1357,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720198086019,0.17,135.5,135.44,0.8810062]
["bitfinex","SOLUSD",1720198087434,13.4157,135.49,135.44,0.8810062]
["bitfinex","SOLUSD",1720198087591,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198087917,7.382,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720198088117,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198088118,0.17,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720198088298,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198088490,7.5513,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198088693,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198090293,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198090693,6.0346,135.49,135.41,100.1]
["bitfinex","SOLUSD",1720198091022,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198091932,7.3812,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198092229,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198092515,13.4154,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198092693,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198093092,6.0346,135.49,135.41,100.1]
["bitfinex","SOLUSD",1720198093506,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198094303,6.0346,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720198094497,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198094705,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198095204,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198095404,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198096199,7.3829,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720198096523,0.17,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720198096724,20.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198096926,0.17,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720198097125,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198097126,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198099225,20.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198099600,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198100008,6.0346,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720198102523,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720198103256,6.0346,135.49,135.41,100.1]
["bitfinex","SOLUSD",1720198103524,22.4187,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720198104324,29.7955,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720198104536,22.4187,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720198104831,22.4187,135.56,135.41,380.9]
["bitfinex","SOLUSD",1720198104832,22.4187,135.56,135.41,480.9]
["bitfinex","SOLUSD",1720198104996,22.4187,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720198105799,22.4187,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720198106404,22.4187,135.56,135.44,100.0]
["bitfinex","SOLUSD",1720198106617,22.4187,135.56,135.42,100.17]
["bitfinex","SOLUSD",1720198106904,22.4187,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720198107231,22.4187,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720198108329,22.4187,135.56,135.44,100.17]
["bitfinex","SOLUSD",1720198108535,22.4187,135.56,135.45,20.0]
["bitfinex","SOLUSD",1720198108834,0.17,135.55,135.42,100.0]
["bitfinex","SOLUSD",1720198109126,0.17,135.55,135.43,20.0]
["bitfinex","SOLUSD",1720198109332,0.17,135.55,135.44,100.0]
["bitfinex","SOLUSD",1720198110028,0.17,135.55,135.46,100.0]
["bitfinex","SOLUSD",1720198110235,0.17,135.55,135.43,500.8]
["bitfinex","SOLUSD",1720198110527,0.17,135.55,135.43,400.8]
["bitfinex","SOLUSD",1720198110731,0.17,135.55,135.43,380.8]
["bitfinex","SOLUSD",1720198110918,7.3779,135.54,135.43,380.8]
["bitfinex","SOLUSD",1720198111113,0.17,135.53,135.43,380.8]
["bitfinex","SOLUSD",1720198111324,0.17,135.55,135.43,380.8]
["bitfinex","SOLUSD",1720198111633,0.17,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720198111930,22.4187,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720198112612,6.0156,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720198112816,6.0156,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720198113033,21.5425,135.6,135.49,480.8]
["bitfinex","SOLUSD",1720198113201,21.5425,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720198113831,6.4706,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720198114032,6.4706,135.6,135.5,0.17]
["bitfinex","SOLUSD",1720198114240,6.4706,135.6,135.5,20.17]
["bitfinex","SOLUSD",1720198115053,6.4706,135.6,135.5,0.17]
["bitfinex","SOLUSD",1720198115221,6.4706,135.6,135.49,380.8]
["bitfinex","SOLUSD",1720198115424,6.4706,135.6,135.51,100.0]
["bitfinex","SOLUSD",1720198115624,6.4706,135.6,135.53,100.0]
["bitfinex","SOLUSD",1720198115849,6.0522,135.64,135.53,100.0]
["bitfinex","SOLUSD",1720198116145,6.0522,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720198116759,6.0522,135.64,135.54,0.17]
["bitfinex","SOLUSD",1720198116935,6.0522,135.64,135.54,20.17]
["bitfinex","SOLUSD",1720198117251,6.0522,135.64,135.53,490.53299158]
["bitfinex","SOLUSD",1720198117466,0.17,135.63,135.53,480.8]
["bitfinex","SOLUSD",1720198117830,6.0522,135.64,135.56,100.0]
["bitfinex","SOLUSD",1720198119139,23.6324,135.71,135.58,100.0]
["bitfinex","SOLUSD",1720198119451,16.2637,135.71,135.58,480.8]
["bitfinex","SOLUSD",1720198119843,16.2637,135.71,135.59,0.17]
["bitfinex","SOLUSD",1720198120243,16.2637,135.71,135.6,100.0]
["bitfinex","SOLUSD",1720198120430,23.6324,135.71,135.6,100.0]
["bitfinex","SOLUSD",1720198120831,23.6324,135.71,135.61,0.37128965]
["bitfinex","SOLUSD",1720198121748,23.6324,135.71,135.6,100.0]
["bitfinex","SOLUSD",1720198122038,16.2637,135.71,135.59,200.0]
["bitfinex","SOLUSD",1720198122241,6.4849,135.72,135.64,100.0]
["bitfinex","SOLUSD",1720198122471,0.8810062,135.77,135.66,100.0]
["bitfinex","SOLUSD",1720198122472,21.1586,135.76,135.66,100.0]
["bitfinex","SOLUSD",1720198122759,6.0652,135.76,135.67,100.0]
["bitfinex","SOLUSD",1720198122931,6.0652,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720198123130,6.0652,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720198123757,6.0652,135.76,135.7,0.17]
["bitfinex","SOLUSD",1720198124161,6.0652,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720198124368,6.0652,135.76,135.67,380.8]
["bitfinex","SOLUSD",1720198124862,6.0652,135.76,135.68,100.0]
["bitfinex","SOLUSD",1720198125248,6.0652,135.76,135.67,480.8]
["bitfinex","SOLUSD",1720198125249,6.0652,135.76,135.67,380.8]
["bitfinex","SOLUSD",1720198125451,6.0652,135.76,135.67,480.8]
["bitfinex","SOLUSD",1720198125660,6.0652,135.76,135.69,100.0]
["bitfinex","SOLUSD",1720198127570,6.0652,135.76,135.69,480.8]
["bitfinex","SOLUSD",1720198127940,6.0652,135.76,135.69,380.8]
["bitfinex","SOLUSD",1720198129257,6.0652,135.76,135.69,480.8]
["bitfinex","SOLUSD",1720198130664,6.0652,135.76,135.71,100.0]
["bitfinex","SOLUSD",1720198131343,6.0652,135.76,135.69,480.8]
["bitfinex","SOLUSD",1720198131552,6.0652,135.76,135.69,380.8]
["bitfinex","SOLUSD",1720198132349,0.17,135.75,135.69,380.8]
["bitfinex","SOLUSD",1720198132748,7.3674,135.74,135.62,380.8]
["bitfinex","SOLUSD",1720198132951,0.17,135.75,135.62,385.64649335]
["bitfinex","SOLUSD",1720198132952,7.5376,135.73,135.62,385.64649335]
["bitfinex","SOLUSD",1720198133276,15.2412,135.72,135.62,380.8]
["bitfinex","SOLUSD",1720198133562,15.4112,135.72,135.62,380.8]
["bitfinex","SOLUSD",1720198133762,22.7794,135.72,135.62,380.8]
["bitfinex","SOLUSD",1720198133963,13.6371,135.71,135.62,380.8]
["bitfinex","SOLUSD",1720198134162,0.17,135.7,135.62,380.8]
["bitfinex","SOLUSD",1720198134574,7.5393,135.7,135.57,380.8]
["bitfinex","SOLUSD",1720198134757,37.5393,135.7,135.57,380.8]
["bitfinex","SOLUSD",1720198135262,37.5391,135.7,135.57,380.8]
["bitfinex","SOLUSD",1720198135572,20.0,135.69,135.57,380.8]
["bitfinex","SOLUSD",1720198135740,0.17,135.68,135.57,380.8]
["bitfinex","SOLUSD",1720198136073,0.17,135.68,135.56,105.00580973]
["bitfinex","SOLUSD",1720198136969,0.17,135.68,135.56,5.00580973]
["bitfinex","SOLUSD",1720198137152,0.17,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720198137356,30.0,135.7,135.6,100.0]
["bitfinex","SOLUSD",1720198137743,30.0,135.7,135.58,100.0]
["bitfinex","SOLUSD",1720198138046,37.3692,135.7,135.56,17.31381006]
["bitfinex","SOLUSD",1720198138248,37.3692,135.7,135.57,0.17]
["bitfinex","SOLUSD",1720198138668,37.3692,135.7,135.55,393.36127407]
["bitfinex","SOLUSD",1720198138669,7.3708,135.67,135.55,393.36127407]
["bitfinex","SOLUSD",1720198138873,0.17,135.66,135.55,385.66197986]
["bitfinex","SOLUSD",1720198139081,13.9462,135.65,135.52,107.58081848]
["bitfinex","SOLUSD",1720198139263,15.5592,135.63,135.52,100.0]
["bitfinex","SOLUSD",1720198139569,6.5742,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720198139943,6.5742,135.65,135.59,100.0]
["bitfinex","SOLUSD",1720198140360,6.5742,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720198140560,6.5742,135.65,135.53,17.31381006]
["bitfinex","SOLUSD",1720198140844,6.5742,135.65,135.57,100.0]
["bitfinex","SOLUSD",1720198141354,6.5742,135.65,135.61,100.0]
["bitfinex","SOLUSD",1720198141556,15.4805,135.71,135.61,100.0]
["bitfinex","SOLUSD",1720198141777,15.4805,135.71,135.59,100.0]
["bitfinex","SOLUSD",1720198142080,22.8491,135.71,135.58,0.17]
["bitfinex","SOLUSD",1720198142258,22.8491,135.71,135.58,20.17]
["bitfinex","SOLUSD",1720198142453,15.4805,135.71,135.59,100.0]
["bitfinex","SOLUSD",1720198143264,22.8491,135.71,135.58,20.0]
["bitfinex","SOLUSD",1720198143466,15.4805,135.71,135.59,100.0]
["bitfinex","SOLUSD",1720198143856,15.4805,135.71,135.6,100.17]
["bitfinex","SOLUSD",1720198144272,15.4805,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720198144650,6.2503,135.74,135.65,100.0]
["bitfinex","SOLUSD",1720198144847,6.2503,135.74,135.67,100.0]
["bitfinex","SOLUSD",1720198145080,6.2503,135.74,135.69,100.0]
["bitfinex","SOLUSD",1720198146684,0.8810062,135.77,135.74,100.0]
["bitfinex","SOLUSD",1720198147059,6.2e-06,135.77,135.76,100.0]
["bitfinex","SOLUSD",1720198147284,6.2e-06,135.77,135.7,500.97]
["bitfinex","SOLUSD",1720198147658,6.2e-06,135.77,135.7,400.8]
["bitfinex","SOLUSD",1720198147855,6.2e-06,135.77,135.7,380.8]
["bitfinex","SOLUSD",1720198148875,0.17,135.76,135.7,380.8]
["bitfinex","SOLUSD",1720198149379,22.1462,135.75,135.7,380.8]
["bitfinex","SOLUSD",1720198149585,6.1527,135.75,135.7,380.8]
["bitfinex","SOLUSD",1720198149755,6.2e-06,135.77,135.7,380.8]
["bitfinex","SOLUSD",1720198151601,6.2e-06,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720198151982,6.2e-06,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720198152175,6.2e-06,135.77,135.67,480.8]
["bitfinex","SOLUSD",1720198153188,6.2e-06,135.77,135.67,380.8]
["bitfinex","SOLUSD",1720198153386,7.3661,135.76,135.67,380.8]
["bitfinex","SOLUSD",1720198153586,6.2e-06,135.77,135.67,380.8]
["bitfinex","SOLUSD",1720198154104,19.82695853,135.78,135.67,380.8]
["bitfinex","SOLUSD",1720198154482,7.3661,135.76,135.61,480.8]
["bitfinex","SOLUSD",1720198154682,7.3655,135.77,135.63,100.0]
["bitfinex","SOLUSD",1720198154879,6.3451,135.79,135.67,100.0]
["bitfinex","SOLUSD",1720198155201,6.3451,135.79,135.65,100.0]
["bitfinex","SOLUSD",1720198155907,6.3451,135.79,135.66,20.0]
["bitfinex","SOLUSD",1720198156086,7.3652,135.78,135.65,20.0]
["bitfinex","SOLUSD",1720198156287,0.17,135.77,135.65,20.0]
["bitfinex","SOLUSD",1720198156916,6.3451,135.79,135.68,100.0]
["bitfinex","SOLUSD",1720198157690,6.3451,135.79,135.7,100.0]
["bitfinex","SOLUSD",1720198158209,6.3451,135.79,135.65,120.0]
["bitfinex","SOLUSD",1720198158596,6.3451,135.79,135.67,100.0]
["bitfinex","SOLUSD",1720198158899,13.7096,135.79,135.65,124.93437407]
["bitfinex","SOLUSD",1720198159093,0.17,135.78,135.65,124.93437407]
["bitfinex","SOLUSD",1720198159288,0.17,135.78,135.67,100.0]
["bitfinex","SOLUSD",1720198160304,6.3451,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720198161106,6.3451,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720198162318,6.3451,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720198163283,6.3451,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720198163806,6.3451,135.79,135.7,4.95474365]
["bitfinex","SOLUSD",1720198163983,6.3451,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720198164187,6.3451,135.79,135.68,495.70436578]
["bitfinex","SOLUSD",1720198164408,6.3451,135.79,135.71,100.0]
["bitfinex","SOLUSD",1720198164611,0.1,135.79,135.75,100.0]
["bitfinex","SOLUSD",1720198164785,0.1,135.79,135.73,100.0]
["bitfinex","SOLUSD",1720198165384,0.1,135.79,135.72,100.0]
["bitfinex","SOLUSD",1720198165606,0.1,135.79,135.7,100.17]
["bitfinex","SOLUSD",1720198165900,0.1,135.79,135.72,100.0]
["bitfinex","SOLUSD",1720198166497,0.1,135.79,135.74,100.0]
["bitfinex","SOLUSD",1720198167892,0.0001,135.79,135.74,100.0]
["bitfinex","SOLUSD",1720198168092,0.0001,135.79,135.76,100.0]
["bitfinex","SOLUSD",1720198168923,0.0001,135.79,135.78,100.0]
["bitfinex","SOLUSD",1720198169284,0.0001,135.79,135.78,100.17]
["bitfinex","SOLUSD",1720198169512,0.1,135.89,135.84,100.0]
["bitfinex","SOLUSD",1720198171090,0.1,135.89,135.85,20.0]
["bitfinex","SOLUSD",1720198171295,7.4538,135.99,135.85,20.0]
["bitfinex","SOLUSD",1720198171296,0.1368062,135.91,135.86,100.17]
["bitfinex","SOLUSD",1720198171502,6.2e-06,135.91,135.88,100.0]
["bitfinex","SOLUSD",1720198171688,6.2e-06,135.91,135.89,20.0]
["bitfinex","SOLUSD",1720198175196,6.2e-06,135.91,135.9,100.0]
["bitfinex","SOLUSD",1720198175612,6.351,135.99,135.9,120.0]
["bitfinex","SOLUSD",1720198175810,7.3541,135.98,135.89,380.8]
["bitfinex","SOLUSD",1720198176009,6.351,135.99,135.89,380.8]
["bitfinex","SOLUSD",1720198176010,13.7046,135.99,135.89,380.8]
["bitfinex","SOLUSD",1720198176321,7.3542,135.98,135.89,380.8]
["bitfinex","SOLUSD",1720198176623,13.7046,135.99,135.89,380.8]
["bitfinex","SOLUSD",1720198177000,0.17,135.98,135.89,380.8]
["bitfinex","SOLUSD",1720198177723,0.17,135.98,135.9,100.0]
["bitfinex","SOLUSD",1720198178023,6.351,135.99,135.9,100.0]
["bitfinex","SOLUSD",1720198178626,6.351,135.99,135.93,100.0]
["bitfinex","SOLUSD",1720198178917,6.351,135.99,135.95,100.0]
["bitfinex","SOLUSD",1720198179306,6.351,135.99,135.93,100.0]
["bitfinex","SOLUSD",1720198179502,6.351,135.99,135.91,100.0]
["bitfinex","SOLUSD",1720198179704,6.351,135.99,135.89,390.53299158]
["bitfinex","SOLUSD",1720198179705,6.351,135.99,135.89,380.8]
["bitfinex","SOLUSD",1720198180104,0.17,135.98,135.89,380.8]
["bitfinex","SOLUSD",1720198180699,6.351,135.99,135.89,380.8]
["bitfinex","SOLUSD",1720198181109,6.351,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720198182196,0.17,135.98,135.88,100.0]
["bitfinex","SOLUSD",1720198183219,7.5241,135.98,135.88,100.0]
["bitfinex","SOLUSD",1720198183625,0.17,135.98,135.85,105.11330387]
["bitfinex","SOLUSD",1720198183822,20.17,135.98,135.84,380.8]
["bitfinex","SOLUSD",1720198184028,22.4225,135.94,135.83,17.31381006]
["bitfinex","SOLUSD",1720198184197,7.3594,135.88,135.81,380.8]
["bitfinex","SOLUSD",1720198184396,6.6144,135.86,135.76,100.0]
["bitfinex","SOLUSD",1720198184601,0.17,135.85,135.76,105.15750349]
["bitfinex","SOLUSD",1720198184905,6.6144,135.86,135.76,105.15750349]
["bitfinex","SOLUSD",1720198185313,6.6144,135.86,135.79,100.0]
["bitfinex","SOLUSD",1720198185827,6.6144,135.86,135.76,107.58081848]
["bitfinex","SOLUSD",1720198186018,6.6144,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720198186607,6.6144,135.86,135.8,100.0]
["bitfinex","SOLUSD",1720198186799,6.6144,135.86,135.78,100.0]
["bitfinex","SOLUSD",1720198187001,6.6144,135.86,135.8,100.0]
["bitfinex","SOLUSD",1720198188211,6.6144,135.86,135.82,100.0]
["bitfinex","SOLUSD",1720198188401,6.6144,135.86,135.8,100.0]
["bitfinex","SOLUSD",1720198188599,6.1287,135.92,135.82,100.0]
["bitfinex","SOLUSD",1720198188806,0.17,135.91,135.83,20.0]
["bitfinex","SOLUSD",1720198189629,0.17,135.91,135.79,0.17]
["bitfinex","SOLUSD",1720198189630,7.5279,135.91,135.79,0.17]
["bitfinex","SOLUSD",1720198189935,7.3585,135.9,135.77,7.58081848]
["bitfinex","SOLUSD",1720198190110,0.17,135.89,135.77,388.38081848]
["bitfinex","SOLUSD",1720198190308,0.17,135.91,135.77,388.38081848]
["bitfinex","SOLUSD",1720198190532,27.5279,135.91,135.77,388.38081848]
["bitfinex","SOLUSD",1720198190909,20.17,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720198191614,27.5279,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720198191816,20.17,135.91,135.78,100.0]
["bitfinex","SOLUSD",1720198192340,20.17,135.91,135.77,388.38081848]
["bitfinex","SOLUSD",1720198192518,7.3589,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720198192722,0.17,135.88,135.78,20.0]
["bitfinex","SOLUSD",1720198193130,7.5295,135.88,135.77,380.8]
["bitfinex","SOLUSD",1720198193331,7.3605,135.86,135.77,380.8]
["bitfinex","SOLUSD",1720198193631,0.17,135.85,135.77,380.8]
["bitfinex","SOLUSD",1720198193841,7.3616,135.84,135.77,380.8]
["bitfinex","SOLUSD",1720198194028,0.17,135.83,135.77,380.8]
["bitfinex","SOLUSD",1720198195614,0.17,135.83,135.71,7.58081848]
["bitfinex","SOLUSD",1720198195615,6.215,135.82,135.71,7.58081848]
["bitfinex","SOLUSD",1720198195820,0.17,135.81,135.71,7.58081848]
["bitfinex","SOLUSD",1720198196021,0.17,135.81,135.69,395.85287901]
["bitfinex","SOLUSD",1720198196515,0.17,135.81,135.69,380.8]
["bitfinex","SOLUSD",1720198196516,22.42,135.8,135.69,380.8]
["bitfinex","SOLUSD",1720198196934,0.17,135.79,135.69,380.8]
["bitfinex","SOLUSD",1720198197624,0.17,135.79,135.65,485.86407991]
["bitfinex","SOLUSD",1720198197936,0.17,135.79,135.65,493.44489839]
["bitfinex","SOLUSD",1720198198134,0.17,135.79,135.66,7.66292281]
["bitfinex","SOLUSD",1720198198335,7.5343,135.79,135.66,7.66292281]
["bitfinex","SOLUSD",1720198198631,0.17,135.79,135.66,7.66292281]
["bitfinex","SOLUSD",1720198198839,0.17,135.79,135.67,20.0]
["bitfinex","SOLUSD",1720198199018,6.2712,135.78,135.68,100.0]
["bitfinex","SOLUSD",1720198199219,0.17,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720198199621,0.17,135.77,135.66,7.66292281]
["bitfinex","SOLUSD",1720198200062,0.17,135.77,135.65,388.38081848]
["bitfinex","SOLUSD",1720198200239,0.17,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720198200540,6.2712,135.78,135.67,7.58081848]
["bitfinex","SOLUSD",1720198200713,6.2712,135.78,135.68,100.0]
["bitfinex","SOLUSD",1720198200914,6.2712,135.78,135.67,7.58081848]
["bitfinex","SOLUSD",1720198201142,13.6365,135.78,135.65,388.46553951]
["bitfinex","SOLUSD",1720198201511,7.3656,135.77,135.65,388.46553951]
["bitfinex","SOLUSD",1720198201920,13.6362,135.78,135.65,7.66553951]
["bitfinex","SOLUSD",1720198202124,7.3671,135.74,135.65,7.66553951]
["bitfinex","SOLUSD",1720198202322,0.17,135.73,135.63,380.8]
["bitfinex","SOLUSD",1720198202516,0.17,135.73,135.61,380.9]
["bitfinex","SOLUSD",1720198202919,0.17,135.73,135.62,7.66454053]
["bitfinex","SOLUSD",1720198203123,0.17,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720198203347,6.2712,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720198203551,0.17,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720198204245,7.5381,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720198204543,0.17,135.72,135.61,100.1]
["bitfinex","SOLUSD",1720198205616,6.2712,135.73,135.63,100.0]
["bitfinex","SOLUSD",1720198205840,6.2712,135.73,135.66,100.0]
["bitfinex","SOLUSD",1720198206043,15.7071,135.76,135.68,100.0]
["bitfinex","SOLUSD",1720198206323,6.3386,135.77,135.7,100.0]
["bitfinex","SOLUSD",1720198206723,6.3386,135.77,135.67,380.8]
["bitfinex","SOLUSD",1720198206924,6.3386,135.77,135.68,20.0]
["bitfinex","SOLUSD",1720198207145,6.3386,135.77,135.67,380.8]
["bitfinex","SOLUSD",1720198207733,7.3673,135.74,135.67,380.8]
["bitfinex","SOLUSD",1720198208049,6.3718,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720198208423,0.17,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720198210155,7.5381,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720198210740,7.3686,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720198210943,15.0639,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720198211148,7.3708,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720198211349,6.503,135.64,135.57,0.8810062]
["bitfinex","SOLUSD",1720198211550,0.17,135.63,135.57,0.8810062]
["bitfinex","SOLUSD",1720198212569,15.0639,135.62,135.57,0.8810062]
["bitfinex","SOLUSD",1720198212767,0.17,135.61,135.57,0.8810062]
["bitfinex","SOLUSD",1720198213056,13.7007,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720198213265,7.5452,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720198214259,0.17,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720198214432,6.4852,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720198214635,7.3777,135.55,135.44,0.8810062]
["bitfinex","SOLUSD",1720198214853,7.5483,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720198215338,0.17,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720198216048,7.5479,135.54,135.44,0.8810062]
["bitfinex","SOLUSD",1720198216548,7.3785,135.53,135.44,0.8810062]
["bitfinex","SOLUSD",1720198216750,6.0389,135.51,135.44,0.8810062]
["bitfinex","SOLUSD",1720198216941,0.17,135.5,135.44,0.8810062]
["bitfinex","SOLUSD",1720198218264,20.17,135.5,135.44,0.8810062]
["bitfinex","SOLUSD",1720198218433,7.3806,135.49,135.44,0.8810062]
["bitfinex","SOLUSD",1720198218635,15.3589,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720198218871,0.17,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720198220252,7.3832,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720198220461,6.6115,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720198220781,0.17,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720198221269,0.17,135.42,135.31,12.87232211]
["bitfinex","SOLUSD",1720198221461,0.17,135.42,135.31,7.74747771]
["bitfinex","SOLUSD",1720198221781,0.17,135.42,135.31,0.1]
["bitfinex","SOLUSD",1720198222261,7.3855,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720198222590,7.556,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720198222757,0.17,135.42,135.31,0.1]
["bitfinex","SOLUSD",1720198222758,7.3855,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720198222940,0.17,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720198224071,6.4453,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720198224261,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720198225054,6.4453,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720198225278,6.4453,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720198225569,13.8304,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720198225789,7.3855,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720198226258,6.4453,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720198226465,6.5314,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720198226777,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720198227566,6.5314,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720198227981,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720198228297,7.3898,135.32,135.21,7.73792599]
["bitfinex","SOLUSD",1720198228460,14.3778,135.35,135.21,7.73792599]
["bitfinex","SOLUSD",1720198228461,6.5314,135.31,135.21,7.73792599]
["bitfinex","SOLUSD",1720198228781,0.17,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198229281,25.57,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198229779,25.57,135.3,135.21,0.27]
["bitfinex","SOLUSD",1720198230161,25.57,135.3,135.21,20.1]
["bitfinex","SOLUSD",1720198230469,25.57,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198230667,7.3918,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720198230886,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720198231671,0.17,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720198232075,25.4,135.3,135.22,6.3596]
["bitfinex","SOLUSD",1720198232288,25.4,135.3,135.25,100.0]
["bitfinex","SOLUSD",1720198232587,15.1335,135.4,135.25,100.0]
["bitfinex","SOLUSD",1720198232761,15.1335,135.4,135.28,100.0]
["bitfinex","SOLUSD",1720198233259,15.1335,135.4,135.29,20.0]
["bitfinex","SOLUSD",1720198233661,15.1335,135.4,135.26,20.0]
["bitfinex","SOLUSD",1720198234062,15.1335,135.4,135.25,380.8]
["bitfinex","SOLUSD",1720198234063,7.3887,135.35,135.25,380.8]
["bitfinex","SOLUSD",1720198234357,6.5883,135.38,135.22,15.9228]
["bitfinex","SOLUSD",1720198234583,38.4683,135.37,135.21,0.1]
["bitfinex","SOLUSD",1720198234883,7.3899,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720198235099,0.17,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720198235471,6.5883,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198235977,0.17,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720198238568,7.393,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720198238770,21.7218,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198238771,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720198240688,21.7218,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198240991,6.5883,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198242196,7.3921,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720198242493,25.0663,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720198242869,7.3922,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720198243070,7.3937,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720198243377,2.91951898,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720198243378,7.5644,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720198243583,0.17,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720198243800,20.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720198244290,0.17,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720198244485,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720198244791,0.17,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720198244995,0.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720198245401,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720198245905,0.17,135.25,135.19,0.04383036]
["bitfinex","SOLUSD",1720198245906,7.3954,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720198246082,0.17,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720198246478,7.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720198246676,0.17,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720198247368,0.17,135.2,135.17,0.8810062]
["bitfinex","SOLUSD",1720198247573,7.567,135.19,135.17,0.8810062]
["bitfinex","SOLUSD",1720198247779,7.3989,135.16,135.11,7.501]
["bitfinex","SOLUSD",1720198247994,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720198248172,7.4003,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720198248385,7.4003,135.13,135.03,6.12463925]
["bitfinex","SOLUSD",1720198248386,0.17,135.12,135.03,0.8810062]
["bitfinex","SOLUSD",1720198248699,16.5407,135.11,135.03,8.52551546]
["bitfinex","SOLUSD",1720198248867,0.17,135.1,135.09,7.4019]
["bitfinex","SOLUSD",1720198249912,6.0496,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720198250198,6.0496,135.17,135.05,381.5094466]
["bitfinex","SOLUSD",1720198250386,6.0496,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720198250699,6.0496,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198250700,13.4478,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198250994,6.0496,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198251496,0.17,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198251707,7.3992,135.15,135.11,7.4009]
["bitfinex","SOLUSD",1720198251876,0.17,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1720198252195,0.17,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1720198252373,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720198252577,0.17,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720198252792,0.17,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198253111,0.17,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1720198253271,0.17,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198253467,0.17,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720198253672,0.17,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198254007,6.0496,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720198254679,6.0496,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1720198254884,6.0496,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720198255281,21.4773,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720198255899,28.8736,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1720198256095,2.91951898,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1720198256295,2.91951898,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720198256613,2.91951898,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720198256614,10.31611898,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720198256801,20.17,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720198257001,20.17,135.19,135.05,0.7094466]
["bitfinex","SOLUSD",1720198257388,2.91951898,135.18,135.05,0.7094466]
["bitfinex","SOLUSD",1720198257585,0.17,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1720198258002,0.17,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198258339,2.91951898,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198258487,2.91951898,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720198259191,7.3974,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720198259390,2.91951898,135.18,135.05,37.4694466]
["bitfinex","SOLUSD",1720198259587,2.91951898,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720198260007,7.3981,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720198260206,10.31711898,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1720198260416,0.17,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198260921,2.91951898,135.18,135.05,20.7094466]
["bitfinex","SOLUSD",1720198261093,2.91951898,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198261289,2.91951898,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720198261290,10.31771898,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720198261489,2.91951898,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198262103,2.91951898,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1720198262294,2.91951898,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198262295,0.17,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1720198262608,0.17,135.16,135.05,0.7094466]
["bitfinex","SOLUSD",1720198262813,0.17,135.16,135.05,100.7094466]
["bitfinex","SOLUSD",1720198263002,2.91951898,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720198263203,7.64214154,135.25,135.11,6.2035]
["bitfinex","SOLUSD",1720198263533,6.4686,135.26,135.11,387.0035]
["bitfinex","SOLUSD",1720198263823,2.91951898,135.24,135.12,20.0]
["bitfinex","SOLUSD",1720198264022,7.3966,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720198264211,2.91951898,135.24,135.09,16.357]
["bitfinex","SOLUSD",1720198264402,2.91951898,135.24,135.04,122.84723395]
["bitfinex","SOLUSD",1720198264403,7.3971,135.19,135.04,122.84723395]
["bitfinex","SOLUSD",1720198264608,13.8186,135.18,135.05,0.7094466]
["bitfinex","SOLUSD",1720198264814,22.9488,135.18,135.05,0.7094466]
["bitfinex","SOLUSD",1720198265207,0.17,135.17,135.05,0.7094466]
["bitfinex","SOLUSD",1720198265910,6.4211,135.18,135.06,100.0]
["bitfinex","SOLUSD",1720198266119,6.4211,135.18,135.05,30.8394466]
["bitfinex","SOLUSD",1720198266297,6.4211,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720198266905,7.3982,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198267122,6.4211,135.18,135.05,20.7094466]
["bitfinex","SOLUSD",1720198267304,7.3987,135.16,135.05,20.7094466]
["bitfinex","SOLUSD",1720198267520,0.17,135.15,135.05,20.7094466]
["bitfinex","SOLUSD",1720198268026,0.17,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198268721,7.5681,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198269099,6.4211,135.18,135.05,20.7094466]
["bitfinex","SOLUSD",1720198269100,13.8187,135.18,135.05,20.7094466]
["bitfinex","SOLUSD",1720198269426,10.31781898,135.17,135.05,20.7094466]
["bitfinex","SOLUSD",1720198269729,6.4211,135.18,135.05,20.7094466]
["bitfinex","SOLUSD",1720198269901,6.4211,135.18,135.06,100.0]
["bitfinex","SOLUSD",1720198270232,9.34061898,135.18,135.08,115.3023]
["bitfinex","SOLUSD",1720198270401,2.91951898,135.18,135.1,6.2596]
["bitfinex","SOLUSD",1720198270604,2.12021898,135.18,135.12,30.13]
["bitfinex","SOLUSD",1720198270798,6.1942,135.24,135.13,120.17]
["bitfinex","SOLUSD",1720198271295,6.1942,135.24,135.12,380.8]
["bitfinex","SOLUSD",1720198271501,7.3966,135.2,135.12,380.8]
["bitfinex","SOLUSD",1720198271726,2.1568476,135.23,135.08,15.3023]
["bitfinex","SOLUSD",1720198272407,2.3268476,135.22,135.08,15.3023]
["bitfinex","SOLUSD",1720198272624,9.7222476,135.22,135.08,15.3023]
["bitfinex","SOLUSD",1720198272811,2.3268476,135.22,135.08,15.3023]
["bitfinex","SOLUSD",1720198273132,7.3965,135.2,135.09,20.0]
["bitfinex","SOLUSD",1720198273421,0.17,135.19,135.09,20.0]
["bitfinex","SOLUSD",1720198274200,0.17,135.19,135.06,6.2596]
["bitfinex","SOLUSD",1720198274401,7.567,135.19,135.06,6.2596]
["bitfinex","SOLUSD",1720198274623,15.4739,135.2,135.06,6.2596]
["bitfinex","SOLUSD",1720198274801,2.1568476,135.22,135.06,6.2596]
["bitfinex","SOLUSD",1720198274997,6.1942,135.24,135.09,100.0]
["bitfinex","SOLUSD",1720198275403,6.1942,135.24,135.1,115.8756]
["bitfinex","SOLUSD",1720198275627,6.1942,135.24,135.11,20.0]
["bitfinex","SOLUSD",1720198276219,13.5885,135.24,135.11,20.0]
["bitfinex","SOLUSD",1720198276611,6.1942,135.24,135.11,150.13]
["bitfinex","SOLUSD",1720198276822,6.1554,135.28,135.14,6.1508]
["bitfinex","SOLUSD",1720198277013,6.1554,135.28,135.15,20.0]
["bitfinex","SOLUSD",1720198277824,2.1568476,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720198278220,7.3932,135.26,135.15,20.0]
["bitfinex","SOLUSD",1720198278733,2.1568476,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720198279241,6.1554,135.28,135.15,20.0]
["bitfinex","SOLUSD",1720198279614,7.3932,135.26,135.15,20.0]
["bitfinex","SOLUSD",1720198279840,15.7044476,135.28,135.15,20.0]
["bitfinex","SOLUSD",1720198280036,7.3927,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720198280339,7.3937,135.25,135.15,20.0]
["bitfinex","SOLUSD",1720198280642,0.17,135.24,135.15,20.0]
["bitfinex","SOLUSD",1720198280845,0.17,135.25,135.15,20.0]
["bitfinex","SOLUSD",1720198281140,0.17,135.25,135.14,6.1508]
["bitfinex","SOLUSD",1720198281344,7.3948,135.24,135.14,6.1508]
["bitfinex","SOLUSD",1720198281515,0.17,135.23,135.14,6.1508]
["bitfinex","SOLUSD",1720198282135,7.3938,135.25,135.14,6.1508]
["bitfinex","SOLUSD",1720198282136,0.17,135.24,135.14,6.1508]
["bitfinex","SOLUSD",1720198282722,0.17,135.25,135.14,6.1508]
["bitfinex","SOLUSD",1720198283116,7.3957,135.22,135.1,22.1335]
["bitfinex","SOLUSD",1720198283324,0.17,135.21,135.1,22.1335]
["bitfinex","SOLUSD",1720198283917,0.17,135.22,135.1,22.1335]
["bitfinex","SOLUSD",1720198284346,20.0,135.27,135.1,22.1335]
["bitfinex","SOLUSD",1720198284525,7.3936,135.26,135.1,22.1335]
["bitfinex","SOLUSD",1720198284727,27.3938,135.25,135.11,20.17]
["bitfinex","SOLUSD",1720198284935,18.4796,135.29,135.11,20.17]
["bitfinex","SOLUSD",1720198284936,7.3927,135.27,135.11,120.17]
["bitfinex","SOLUSD",1720198285545,7.3937,135.25,135.11,120.17]
["bitfinex","SOLUSD",1720198285725,7.3937,135.25,135.11,20.17]
["bitfinex","SOLUSD",1720198285924,7.3932,135.26,135.11,20.17]
["bitfinex","SOLUSD",1720198286247,7.3928,135.27,135.12,100.0]
["bitfinex","SOLUSD",1720198286546,7.5637,135.25,135.13,20.0]
["bitfinex","SOLUSD",1720198286839,7.5637,135.25,135.11,20.17]
["bitfinex","SOLUSD",1720198287249,7.3951,135.23,135.11,20.0]
["bitfinex","SOLUSD",1720198287426,7.5655,135.22,135.11,20.0]
["bitfinex","SOLUSD",1720198287622,7.64341291,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720198287944,8.3122476,135.28,135.14,116.3573]
["bitfinex","SOLUSD",1720198288145,8.3122476,135.28,135.15,19.0]
["bitfinex","SOLUSD",1720198288146,6.1554,135.28,135.15,19.0]
["bitfinex","SOLUSD",1720198288333,13.5476,135.28,135.15,19.0]
["bitfinex","SOLUSD",1720198289325,6.1554,135.28,135.15,19.0]
["bitfinex","SOLUSD",1720198289859,0.17,135.27,135.15,19.0]
["bitfinex","SOLUSD",1720198290180,7.3937,135.25,135.14,397.1573]
["bitfinex","SOLUSD",1720198290450,7.395,135.23,135.14,397.1573]
["bitfinex","SOLUSD",1720198290626,0.17,135.22,135.14,397.1573]
["bitfinex","SOLUSD",1720198290827,0.17,135.24,135.14,16.3573]
["bitfinex","SOLUSD",1720198291335,7.3955,135.22,135.14,16.3573]
["bitfinex","SOLUSD",1720198291553,0.17,135.21,135.14,16.3573]
["bitfinex","SOLUSD",1720198293551,0.17,135.22,135.14,16.3573]
["bitfinex","SOLUSD",1720198294542,7.3967,135.2,135.14,16.3573]
["bitfinex","SOLUSD",1720198294748,0.17,135.19,135.14,16.3573]
["bitfinex","SOLUSD",1720198296951,0.17,135.2,135.14,14.3573]
["bitfinex","SOLUSD",1720198297132,0.17,135.21,135.14,14.3573]
["bitfinex","SOLUSD",1720198297330,7.3967,135.2,135.14,14.3573]
["bitfinex","SOLUSD",1720198297546,0.17,135.21,135.1,6.2579]
["bitfinex","SOLUSD",1720198297854,7.3975,135.18,135.1,6.2579]
["bitfinex","SOLUSD",1720198298049,0.17,135.17,135.1,6.2579]
["bitfinex","SOLUSD",1720198299640,0.17,135.17,135.06,6.3187]
["bitfinex","SOLUSD",1720198299853,0.17,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198300442,7.3987,135.16,135.08,16.0273]
["bitfinex","SOLUSD",1720198300652,0.17,135.15,135.08,16.0273]
["bitfinex","SOLUSD",1720198301268,0.17,135.16,135.08,16.0273]
["bitfinex","SOLUSD",1720198301470,0.17,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198301636,7.3983,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198301955,0.17,135.16,135.08,16.0273]
["bitfinex","SOLUSD",1720198304648,0.17,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198305239,0.17,135.18,135.08,16.0273]
["bitfinex","SOLUSD",1720198305661,7.5675,135.18,135.08,16.0273]
["bitfinex","SOLUSD",1720198305971,7.3983,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198306268,0.17,135.16,135.08,16.0273]
["bitfinex","SOLUSD",1720198306963,0.17,135.17,135.08,16.0273]
["bitfinex","SOLUSD",1720198308072,0.17,135.18,135.08,16.0273]
["bitfinex","SOLUSD",1720198308750,5.23075258,135.21,135.08,16.0273]
["bitfinex","SOLUSD",1720198308963,7.3962,135.21,135.08,16.0273]
["bitfinex","SOLUSD",1720198309152,7.3964,135.2,135.08,16.0273]
["bitfinex","SOLUSD",1720198309971,0.17,135.19,135.08,16.0273]
["bitfinex","SOLUSD",1720198310867,0.17,135.2,135.08,16.0273]
["bitfinex","SOLUSD",1720198311051,20.0,135.22,135.08,16.0273]
["bitfinex","SOLUSD",1720198311368,20.0,135.22,135.09,6.3264]
["bitfinex","SOLUSD",1720198311576,5.22184962,135.23,135.09,6.3264]
["bitfinex","SOLUSD",1720198311868,18.4805,135.28,135.11,22.3335]
["bitfinex","SOLUSD",1720198312056,6.6168,135.29,135.12,16.0071]
["bitfinex","SOLUSD",1720198312057,7.3932,135.26,135.12,16.0071]
["bitfinex","SOLUSD",1720198312256,7.63566773,135.27,135.12,16.0071]
["bitfinex","SOLUSD",1720198312257,7.3938,135.25,135.12,16.0071]
["bitfinex","SOLUSD",1720198313167,7.63566773,135.27,135.14,16.0071]
["bitfinex","SOLUSD",1720198313366,7.63566773,135.27,135.14,15.0071]
["bitfinex","SOLUSD",1720198313564,7.3935,135.26,135.14,15.0071]
["bitfinex","SOLUSD",1720198313966,7.3944,135.24,135.14,15.0071]
["bitfinex","SOLUSD",1720198314355,0.17,135.23,135.14,15.0071]
["bitfinex","SOLUSD",1720198314558,7.3957,135.22,135.14,15.0071]
["bitfinex","SOLUSD",1720198314772,0.17,135.21,135.14,15.0071]
["bitfinex","SOLUSD",1720198315957,0.17,135.22,135.14,15.0071]
["bitfinex","SOLUSD",1720198316472,0.17,135.23,135.14,15.0071]
["bitfinex","SOLUSD",1720198316848,20.17,135.23,135.14,15.0071]
["bitfinex","SOLUSD",1720198317183,7.3956,135.22,135.14,15.0071]
["bitfinex","SOLUSD",1720198317343,0.17,135.21,135.14,15.0071]
["bitfinex","SOLUSD",1720198317953,5.36702057,135.22,135.14,15.0071]
["bitfinex","SOLUSD",1720198318158,0.17,135.22,135.14,15.0071]
["bitfinex","SOLUSD",1720198319073,27.3935,135.26,135.14,15.0071]
["bitfinex","SOLUSD",1720198319274,7.63566773,135.27,135.14,15.0071]
["bitfinex","SOLUSD",1720198319275,15.02826773,135.27,135.14,15.0071]
["bitfinex","SOLUSD",1720198319449,7.3932,135.26,135.14,15.0071]
["bitfinex","SOLUSD",1720198319652,7.3937,135.25,135.14,15.0071]
["bitfinex","SOLUSD",1720198320151,7.3933,135.26,135.14,15.0071]
["bitfinex","SOLUSD",1720198320358,7.63566773,135.27,135.14,15.0071]
["bitfinex","SOLUSD",1720198320549,7.3935,135.26,135.14,15.0071]
["bitfinex","SOLUSD",1720198320977,20.16689702,135.27,135.14,15.0071]
["bitfinex","SOLUSD",1720198321472,6.0536,135.33,135.17,15.8592]
["bitfinex","SOLUSD",1720198321668,7.3908,135.31,135.17,22.89570763]
["bitfinex","SOLUSD",1720198321847,29.72113413,135.33,135.17,22.89570763]
["bitfinex","SOLUSD",1720198322047,7.3922,135.28,135.17,22.89570763]
["bitfinex","SOLUSD",1720198322250,7.3931,135.27,135.17,15.8592]
["bitfinex","SOLUSD",1720198322476,7.3922,135.28,135.17,15.8592]
["bitfinex","SOLUSD",1720198322685,7.3917,135.29,135.17,15.8592]
["bitfinex","SOLUSD",1720198322846,11.24723413,135.33,135.17,15.8592]
["bitfinex","SOLUSD",1720198322847,7.3911,135.3,135.17,15.8592]
["bitfinex","SOLUSD",1720198323053,7.3909,135.31,135.17,15.8592]
["bitfinex","SOLUSD",1720198323268,7.3909,135.31,135.19,16.5894]
["bitfinex","SOLUSD",1720198323479,7.3916,135.29,135.19,16.5894]
["bitfinex","SOLUSD",1720198323987,5.19363413,135.33,135.19,16.5894]
["bitfinex","SOLUSD",1720198324197,7.3908,135.31,135.19,16.5894]
["bitfinex","SOLUSD",1720198324379,7.3901,135.32,135.19,16.5894]
["bitfinex","SOLUSD",1720198324771,7.3905,135.31,135.19,16.5894]
["bitfinex","SOLUSD",1720198324969,18.4734,135.33,135.19,16.5894]
["bitfinex","SOLUSD",1720198325289,35.0,135.32,135.19,16.5894]
["bitfinex","SOLUSD",1720198325464,7.3932,135.26,135.19,16.5894]
["bitfinex","SOLUSD",1720198325661,7.3939,135.25,135.19,16.5894]
["bitfinex","SOLUSD",1720198325877,18.4804,135.28,135.19,16.5894]
["bitfinex","SOLUSD",1720198326083,7.3962,135.21,135.15,15.1862]
["bitfinex","SOLUSD",1720198326279,7.5665,135.2,135.15,15.1862]
["bitfinex","SOLUSD",1720198326475,7.5665,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198326476,7.3975,135.18,135.08,21.4621]
["bitfinex","SOLUSD",1720198326688,0.17,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198327378,7.5682,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198327579,0.17,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198327960,7.5681,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198328166,0.17,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198328383,7.3992,135.15,135.08,21.4621]
["bitfinex","SOLUSD",1720198328572,0.17,135.14,135.08,21.4621]
["bitfinex","SOLUSD",1720198328776,0.17,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198328989,7.5682,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198329291,0.17,135.17,135.08,21.4621]
["bitfinex","SOLUSD",1720198329496,25.32682699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198329794,32.72332699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198329998,7.397,135.19,135.08,21.4621]
["bitfinex","SOLUSD",1720198330171,25.32682699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198330372,43.81822699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198330580,25.32682699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198330762,7.3971,135.19,135.08,21.4621]
["bitfinex","SOLUSD",1720198331297,25.32682699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198331669,7.3971,135.19,135.08,21.4621]
["bitfinex","SOLUSD",1720198331894,25.32682699,135.2,135.08,21.4621]
["bitfinex","SOLUSD",1720198332199,15.00934935,135.21,135.09,100.0]
["bitfinex","SOLUSD",1720198332200,7.61294935,135.21,135.09,100.0]
["bitfinex","SOLUSD",1720198332496,12.57771925,135.25,135.1,22.2432]
["bitfinex","SOLUSD",1720198332681,7.3941,135.25,135.1,22.2432]
["bitfinex","SOLUSD",1720198332868,7.3941,135.25,135.1,122.2432]
["bitfinex","SOLUSD",1720198333068,7.60947581,135.26,135.14,6.5919]
["bitfinex","SOLUSD",1720198333301,7.3934,135.26,135.15,15.6513]
["bitfinex","SOLUSD",1720198333686,7.3961,135.21,135.15,15.6513]
["bitfinex","SOLUSD",1720198334003,7.3959,135.21,135.15,15.6513]
["bitfinex","SOLUSD",1720198334200,24.9476,135.25,135.15,15.6513]
["bitfinex","SOLUSD",1720198334492,7.3979,135.18,135.09,22.2432]
["bitfinex","SOLUSD",1720198334699,7.3989,135.16,135.09,22.2432]
["bitfinex","SOLUSD",1720198334884,0.17,135.15,135.09,22.2432]
["bitfinex","SOLUSD",1720198335088,0.17,135.16,135.09,22.2432]
["bitfinex","SOLUSD",1720198335602,7.5688,135.16,135.09,22.2432]
["bitfinex","SOLUSD",1720198336190,0.17,135.16,135.09,22.2432]
["bitfinex","SOLUSD",1720198336792,0.17,135.16,135.09,15.6513]
["bitfinex","SOLUSD",1720198336793,7.3999,135.14,135.09,15.6513]
["bitfinex","SOLUSD",1720198337000,7.3993,135.15,135.09,15.6513]
["bitfinex","SOLUSD",1720198337204,0.17,135.14,135.09,15.6513]
["bitfinex","SOLUSD",1720198337382,0.17,135.16,135.09,15.6513]
["bitfinex","SOLUSD",1720198337574,5.35956679,135.19,135.09,15.6513]
["bitfinex","SOLUSD",1720198337775,6.5621,135.22,135.09,15.6513]
["bitfinex","SOLUSD",1720198337974,7.3968,135.2,135.09,15.6513]
["bitfinex","SOLUSD",1720198338201,20.0,135.19,135.09,15.6513]
["bitfinex","SOLUSD",1720198338391,7.3992,135.15,135.09,15.6513]
["bitfinex","SOLUSD",1720198338914,38.4933,135.19,135.09,15.6513]
["bitfinex","SOLUSD",1720198338915,7.3988,135.16,135.09,15.6513]
["bitfinex","SOLUSD",1720198339290,3.08951898,135.15,135.09,15.6513]
["bitfinex","SOLUSD",1720198340300,7.4003,135.13,135.05,21.2779]
["bitfinex","SOLUSD",1720198340504,0.17,135.12,135.05,21.2779]
["bitfinex","SOLUSD",1720198340811,3.08951898,135.15,135.05,21.2779]
["bitfinex","SOLUSD",1720198341692,8.39359008,135.15,135.05,21.2779]
["bitfinex","SOLUSD",1720198341900,3.08951898,135.15,135.05,21.2779]
["bitfinex","SOLUSD",1720198342286,3.08951898,135.15,135.05,15.2701]
["bitfinex","SOLUSD",1720198342497,6.4413,135.14,135.05,15.2701]
["bitfinex","SOLUSD",1720198342737,7.4023,135.1,135.05,15.2701]
["bitfinex","SOLUSD",1720198342900,7.4034,135.08,135.01,6.6345]
["bitfinex","SOLUSD",1720198343102,0.17,135.07,135.01,6.6345]
["bitfinex","SOLUSD",1720198343411,0.17,135.07,134.92,100.0]
["bitfinex","SOLUSD",1720198343412,30.0,135.07,134.96,21.5811]
["bitfinex","SOLUSD",1720198343601,2.16064189,135.06,134.96,21.5811]
["bitfinex","SOLUSD",1720198343811,7.4059,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198343982,0.17,135.05,134.96,21.5811]
["bitfinex","SOLUSD",1720198343983,0.17,135.02,134.96,21.5811]
["bitfinex","SOLUSD",1720198344188,7.4053,135.04,134.96,21.5811]
["bitfinex","SOLUSD",1720198344383,22.16064189,135.06,134.96,21.5811]
["bitfinex","SOLUSD",1720198344384,2.33064189,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198344708,9.73644189,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198344906,2.33064189,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198345994,9.73654189,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198346188,2.33064189,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198346391,2.33439833,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198347319,9.74029833,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198347502,2.33439833,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198347702,9.74019833,135.03,134.96,21.5811]
["bitfinex","SOLUSD",1720198347912,2.33439833,135.03,134.93,0.8805134]
["bitfinex","SOLUSD",1720198348088,7.4092,134.97,134.91,6.5449]
["bitfinex","SOLUSD",1720198348289,18.5194,135.0,134.91,6.5449]
["bitfinex","SOLUSD",1720198348290,7.5797,134.96,134.91,6.5449]
["bitfinex","SOLUSD",1720198348510,7.5796,134.96,134.91,6.5449]
["bitfinex","SOLUSD",1720198348690,0.17,134.96,134.91,6.5449]
["bitfinex","SOLUSD",1720198349214,7.411,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720198349387,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720198350203,20.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720198350407,0.17,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198350603,7.4135,134.89,134.87,0.03]
["bitfinex","SOLUSD",1720198350827,2.1681173,134.95,134.87,0.03]
["bitfinex","SOLUSD",1720198350828,0.17,134.88,134.87,0.03]
["bitfinex","SOLUSD",1720198352911,0.17,134.88,134.81,22.2488]
["bitfinex","SOLUSD",1720198353293,0.17,134.88,134.81,17.2988]
["bitfinex","SOLUSD",1720198353601,0.17,134.88,134.82,0.03]
["bitfinex","SOLUSD",1720198353802,0.17,134.89,134.82,0.03]
["bitfinex","SOLUSD",1720198354633,38.5272,134.94,134.82,0.03]
["bitfinex","SOLUSD",1720198354634,0.17,134.9,134.82,0.03]
["bitfinex","SOLUSD",1720198354921,0.17,134.9,134.79,121.76224247]
["bitfinex","SOLUSD",1720198354922,18.538,134.86,134.79,121.76224247]
["bitfinex","SOLUSD",1720198355130,7.4167,134.83,134.79,121.76224247]
["bitfinex","SOLUSD",1720198355326,0.17,134.82,134.79,121.76224247]
["bitfinex","SOLUSD",1720198355702,7.5875,134.82,134.8,0.03]
["bitfinex","SOLUSD",1720198355898,7.4178,134.81,134.8,0.03]
["bitfinex","SOLUSD",1720198356228,7.4183,134.8,134.79,121.58224247]
["bitfinex","SOLUSD",1720198357228,7.4183,134.8,134.79,107.50811428]
["bitfinex","SOLUSD",1720198357751,0.17,134.81,134.79,107.50811428]
["bitfinex","SOLUSD",1720198357752,7.5878,134.81,134.79,104.80811428]
["bitfinex","SOLUSD",1720198357931,7.4146,134.87,134.8,15.4393]
["bitfinex","SOLUSD",1720198358114,7.4141,134.88,134.8,15.4693]
["bitfinex","SOLUSD",1720198358310,2.1681173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198358944,9.5827173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198359223,7.4152,134.86,134.8,15.4693]
["bitfinex","SOLUSD",1720198359429,2.1681173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198359618,7.4153,134.86,134.8,15.4693]
["bitfinex","SOLUSD",1720198359809,0.17,134.85,134.8,15.4693]
["bitfinex","SOLUSD",1720198360233,0.17,134.86,134.8,15.4693]
["bitfinex","SOLUSD",1720198360530,2.1681173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198361540,9.5827173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198361905,2.1681173,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198362217,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198362399,7.4136,134.89,134.8,15.4693]
["bitfinex","SOLUSD",1720198362600,7.4146,134.87,134.8,15.4693]
["bitfinex","SOLUSD",1720198362804,7.4157,134.85,134.8,15.4693]
["bitfinex","SOLUSD",1720198363114,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198363320,7.613,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198363832,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198364037,7.443,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198364240,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198364740,7.4433,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198364909,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198365112,7.4429,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198365313,0.03,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198366339,0.2,134.9,134.8,15.4693]
["bitfinex","SOLUSD",1720198366527,0.03,134.9,134.81,6.3995]
["bitfinex","SOLUSD",1720198366728,0.03,134.9,134.82,16.4551]
["bitfinex","SOLUSD",1720198366924,7.4096,134.96,134.84,16.4551]
["bitfinex","SOLUSD",1720198367244,6.2005,135.0,134.82,0.03]
["bitfinex","SOLUSD",1720198367245,31.58497228,135.0,134.86,16.4551]
["bitfinex","SOLUSD",1720198367410,7.4103,134.95,134.86,16.4551]
["bitfinex","SOLUSD",1720198367615,13.06597228,135.0,134.87,0.03]
["bitfinex","SOLUSD",1720198367828,7.408,134.99,134.87,0.03]
["bitfinex","SOLUSD",1720198368436,7.4085,134.98,134.87,0.03]
["bitfinex","SOLUSD",1720198368641,2.1681173,134.99,134.88,16.4551]
["bitfinex","SOLUSD",1720198369349,2.1681173,134.99,134.89,6.3995]
["bitfinex","SOLUSD",1720198370022,7.638505,135.02,134.9,16.4551]
["bitfinex","SOLUSD",1720198370228,24.7099,135.07,134.9,16.4551]
["bitfinex","SOLUSD",1720198370438,7.63698142,135.06,134.9,16.4551]
["bitfinex","SOLUSD",1720198370632,21.84713975,135.07,134.92,22.8546]
["bitfinex","SOLUSD",1720198370836,45.74,135.1,134.93,20.0]
["bitfinex","SOLUSD",1720198371146,7.4041,135.06,134.93,20.0]
["bitfinex","SOLUSD",1720198371334,7.4036,135.07,134.94,16.4551]
["bitfinex","SOLUSD",1720198372047,7.4031,135.08,134.94,16.4551]
["bitfinex","SOLUSD",1720198372442,7.4043,135.06,134.94,16.4551]
["bitfinex","SOLUSD",1720198372640,13.15223984,135.09,134.94,16.4551]
["bitfinex","SOLUSD",1720198372641,18.5095,135.07,134.94,16.4551]
["bitfinex","SOLUSD",1720198372824,2.1681173,135.06,134.94,16.4551]
["bitfinex","SOLUSD",1720198373024,7.4055,135.04,134.94,16.4551]
["bitfinex","SOLUSD",1720198373252,0.17,135.03,134.94,16.4551]
["bitfinex","SOLUSD",1720198374939,2.1681173,135.06,134.94,16.4551]
["bitfinex","SOLUSD",1720198375651,7.4048,135.05,134.94,16.4551]
["bitfinex","SOLUSD",1720198375850,9.5724173,135.06,134.94,16.4551]
["bitfinex","SOLUSD",1720198376352,0.17,135.05,134.94,16.4551]
["bitfinex","SOLUSD",1720198377153,7.5748,135.05,134.94,16.4551]
["bitfinex","SOLUSD",1720198377353,7.5746,135.05,134.94,16.4551]
["bitfinex","SOLUSD",1720198377963,0.17,135.05,134.94,16.4551]
["bitfinex","SOLUSD",1720198379632,2.1681173,135.06,134.91,100.0]
["bitfinex","SOLUSD",1720198379633,2.1681173,135.06,134.96,15.9623]
["bitfinex","SOLUSD",1720198379954,12.91896936,135.09,134.96,15.9623]
["bitfinex","SOLUSD",1720198380333,7.4031,135.08,134.96,15.9623]
["bitfinex","SOLUSD",1720198380533,5.51646936,135.09,134.96,15.9623]
["bitfinex","SOLUSD",1720198380930,12.91896936,135.09,134.96,15.9623]
["bitfinex","SOLUSD",1720198381133,5.51646936,135.09,134.96,15.9623]
["bitfinex","SOLUSD",1720198381359,0.1,135.09,134.96,11.800612]
["bitfinex","SOLUSD",1720198381559,0.1,135.09,134.96,387.1871]
["bitfinex","SOLUSD",1720198381746,0.1,135.09,134.98,6.3871]
["bitfinex","SOLUSD",1720198383846,0.17,135.07,134.98,6.3871]
["bitfinex","SOLUSD",1720198384151,7.574,135.07,134.98,6.3871]
["bitfinex","SOLUSD",1720198384336,7.574,135.07,134.99,16.3275]
["bitfinex","SOLUSD",1720198384337,7.4041,135.06,134.99,16.3275]
["bitfinex","SOLUSD",1720198384538,0.17,135.05,134.99,16.3275]
["bitfinex","SOLUSD",1720198385731,0.17,135.06,134.99,16.3275]
["bitfinex","SOLUSD",1720198385932,2.2681173,135.09,134.99,16.3275]
["bitfinex","SOLUSD",1720198386433,7.4036,135.07,134.99,16.3275]
["bitfinex","SOLUSD",1720198386630,2.2681173,135.09,134.99,16.3275]
["bitfinex","SOLUSD",1720198386939,7.4046,135.05,134.99,16.3275]
["bitfinex","SOLUSD",1720198387250,7.4037,135.07,134.99,16.3275]
["bitfinex","SOLUSD",1720198387433,0.17,135.06,134.99,16.3275]
["bitfinex","SOLUSD",1720198387632,7.4058,135.03,134.99,16.3275]
["bitfinex","SOLUSD",1720198387850,0.17,135.02,134.95,15.6434]
["bitfinex","SOLUSD",1720198388053,7.5764,135.02,134.95,15.6434]
["bitfinex","SOLUSD",1720198388362,0.17,135.02,134.95,15.6434]
["bitfinex","SOLUSD",1720198388651,7.4053,135.04,134.95,15.6434]
["bitfinex","SOLUSD",1720198388652,0.17,135.03,134.95,15.6434]
["bitfinex","SOLUSD",1720198388855,7.5757,135.03,134.95,15.6434]
["bitfinex","SOLUSD",1720198389056,7.4077,135.0,134.95,15.6434]
["bitfinex","SOLUSD",1720198389247,0.17,134.99,134.95,15.6434]
["bitfinex","SOLUSD",1720198389557,18.5213,134.98,134.91,15.6434]
["bitfinex","SOLUSD",1720198389766,7.4111,134.94,134.91,15.6434]
["bitfinex","SOLUSD",1720198389933,0.17,134.93,134.91,15.6434]
["bitfinex","SOLUSD",1720198390127,0.17,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198390347,7.41,134.96,134.87,0.03]
["bitfinex","SOLUSD",1720198390555,27.5803,134.95,134.87,0.03]
["bitfinex","SOLUSD",1720198390938,20.17,134.95,134.86,21.3667]
["bitfinex","SOLUSD",1720198391260,7.4411,134.94,134.88,0.03]
["bitfinex","SOLUSD",1720198391571,0.17,134.93,134.88,0.03]
["bitfinex","SOLUSD",1720198391748,0.03,134.94,134.88,0.03]
["bitfinex","SOLUSD",1720198391951,0.03,134.92,134.88,0.03]
["bitfinex","SOLUSD",1720198392353,0.03,134.94,134.88,0.03]
["bitfinex","SOLUSD",1720198393557,0.03,134.93,134.88,0.03]
["bitfinex","SOLUSD",1720198393767,7.4091,134.97,134.88,0.03]
["bitfinex","SOLUSD",1720198393952,0.03,134.92,134.88,0.03]
["bitfinex","SOLUSD",1720198394148,7.4397,134.96,134.88,0.03]
["bitfinex","SOLUSD",1720198394353,0.03,134.91,134.88,0.03]
["bitfinex","SOLUSD",1720198394667,7.4089,134.98,134.88,0.03]
["bitfinex","SOLUSD",1720198394839,7.5792,134.97,134.88,0.03]
["bitfinex","SOLUSD",1720198395162,0.17,134.97,134.88,0.03]
["bitfinex","SOLUSD",1720198395955,7.6240461,135.01,134.89,15.9498]
["bitfinex","SOLUSD",1720198396167,7.40479682,135.02,134.89,15.9498]
["bitfinex","SOLUSD",1720198396345,7.40479682,135.02,134.9,6.4613]
["bitfinex","SOLUSD",1720198397255,2.1681173,135.02,134.9,6.4613]
["bitfinex","SOLUSD",1720198397566,2.1681173,135.02,134.91,15.9498]
["bitfinex","SOLUSD",1720198397738,7.62149769,135.05,134.91,15.9498]
["bitfinex","SOLUSD",1720198397943,7.4052,135.04,134.91,15.9498]
["bitfinex","SOLUSD",1720198398144,7.4062,135.03,134.91,15.9498]
["bitfinex","SOLUSD",1720198398344,7.4072,135.01,134.91,15.9498]
["bitfinex","SOLUSD",1720198398560,7.62149769,135.05,134.91,15.9498]
["bitfinex","SOLUSD",1720198398561,7.4063,135.02,134.91,15.9498]
["bitfinex","SOLUSD",1720198398753,7.4069,135.01,134.91,15.9498]
["bitfinex","SOLUSD",1720198399044,7.62149769,135.05,134.91,15.9498]
["bitfinex","SOLUSD",1720198399252,7.4066,135.02,134.91,15.9498]
["bitfinex","SOLUSD",1720198399470,0.17,135.01,134.91,15.9498]
["bitfinex","SOLUSD",1720198400273,7.4075,135.0,134.91,15.9498]
["bitfinex","SOLUSD",1720198400463,0.17,134.99,134.91,15.9498]
["bitfinex","SOLUSD",1720198400668,0.17,135.01,134.91,15.9498]
["bitfinex","SOLUSD",1720198400857,7.4075,135.0,134.91,15.9498]
["bitfinex","SOLUSD",1720198401173,0.17,134.99,134.91,15.9498]
["bitfinex","SOLUSD",1720198401863,0.17,135.0,134.91,15.9498]
["bitfinex","SOLUSD",1720198402066,2.1681173,134.99,134.91,15.9498]
["bitfinex","SOLUSD",1720198402243,0.17,134.98,134.91,15.9498]
["bitfinex","SOLUSD",1720198402965,7.4092,134.97,134.91,15.9498]
["bitfinex","SOLUSD",1720198403265,0.17,134.96,134.91,15.9498]
["bitfinex","SOLUSD",1720198405057,5.3647181,134.97,134.91,15.9498]
["bitfinex","SOLUSD",1720198405242,0.17,134.97,134.91,15.9498]
["bitfinex","SOLUSD",1720198405645,2.1681173,134.99,134.89,0.03]
["bitfinex","SOLUSD",1720198405646,7.4119,134.92,134.89,0.03]
["bitfinex","SOLUSD",1720198405870,0.17,134.91,134.87,16.097]
["bitfinex","SOLUSD",1720198406062,7.5824,134.91,134.88,0.03]
["bitfinex","SOLUSD",1720198406370,7.4134,134.89,134.88,0.03]
["bitfinex","SOLUSD",1720198406575,0.17,134.89,134.88,0.03]
["bitfinex","SOLUSD",1720198406745,0.17,134.89,134.83,16.067]
["bitfinex","SOLUSD",1720198406946,43.6569,134.96,134.83,16.067]
["bitfinex","SOLUSD",1720198407177,27.4103,134.95,134.84,0.03]
["bitfinex","SOLUSD",1720198407361,0.17,134.94,134.84,0.03]
["bitfinex","SOLUSD",1720198408278,7.61858311,134.97,134.86,6.5271]
["bitfinex","SOLUSD",1720198408569,15.02778311,134.97,134.86,6.5271]
["bitfinex","SOLUSD",1720198408778,7.4096,134.96,134.87,0.03]
["bitfinex","SOLUSD",1720198408980,7.61858311,134.97,134.87,0.03]
["bitfinex","SOLUSD",1720198409155,7.411,134.94,134.87,0.03]
["bitfinex","SOLUSD",1720198409353,0.17,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198409575,7.5812,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198409981,0.17,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198410867,0.17,134.94,134.87,0.03]
["bitfinex","SOLUSD",1720198411276,7.5807,134.94,134.87,0.03]
["bitfinex","SOLUSD",1720198411574,7.4126,134.91,134.87,0.03]
["bitfinex","SOLUSD",1720198411751,0.17,134.9,134.87,0.03]
["bitfinex","SOLUSD",1720198412662,12.77438081,134.94,134.87,0.03]
["bitfinex","SOLUSD",1720198412865,0.17,134.93,134.87,0.03]
["bitfinex","SOLUSD",1720198413374,6.3663,134.96,134.87,0.03]
["bitfinex","SOLUSD",1720198413375,7.4099,134.96,134.87,0.03]
["bitfinex","SOLUSD",1720198413694,5.29944789,134.97,134.87,0.03]
["bitfinex","SOLUSD",1720198413971,7.4094,134.97,134.87,0.03]
["bitfinex","SOLUSD",1720198414191,17.19640129,134.99,134.87,0.03]
["bitfinex","SOLUSD",1720198414371,7.4086,134.98,134.88,15.3043]
["bitfinex","SOLUSD",1720198414564,7.4092,134.97,134.88,15.3043]
["bitfinex","SOLUSD",1720198414763,7.4096,134.96,134.89,0.03]
["bitfinex","SOLUSD",1720198415266,7.4091,134.97,134.89,0.03]
["bitfinex","SOLUSD",1720198415570,7.4087,134.98,134.89,0.03]
["bitfinex","SOLUSD",1720198415775,0.17,134.97,134.89,0.03]
["bitfinex","SOLUSD",1720198416091,13.04736404,134.99,134.9,6.1385]
["bitfinex","SOLUSD",1720198416273,7.62018399,134.99,134.91,16.0731]
["bitfinex","SOLUSD",1720198416474,37.45,135.03,134.91,16.0731]
["bitfinex","SOLUSD",1720198416777,7.408,134.99,134.91,16.0731]
["bitfinex","SOLUSD",1720198416987,7.4075,135.0,134.91,16.0731]
["bitfinex","SOLUSD",1720198417379,0.17,134.99,134.91,15.5731]
["bitfinex","SOLUSD",1720198417980,7.5779,134.99,134.91,15.5731]
["bitfinex","SOLUSD",1720198419073,0.17,134.99,134.91,15.5731]
["bitfinex","SOLUSD",1720198419290,7.5777,135.0,134.91,15.5731]
["bitfinex","SOLUSD",1720198419813,0.17,135.0,134.91,15.5731]
["bitfinex","SOLUSD",1720198420312,0.17,135.01,134.91,15.5731]
["bitfinex","SOLUSD",1720198421092,2.1681173,135.02,134.91,15.5731]
["bitfinex","SOLUSD",1720198422482,14.811,135.04,134.91,15.0731]
["bitfinex","SOLUSD",1720198422683,7.4054,135.04,134.91,15.0731]
["bitfinex","SOLUSD",1720198422997,15.02499593,135.05,134.92,6.3662]
["bitfinex","SOLUSD",1720198423197,7.4057,135.03,134.92,6.3662]
["bitfinex","SOLUSD",1720198423496,7.62039593,135.05,134.92,6.3662]
["bitfinex","SOLUSD",1720198423497,7.4064,135.02,134.92,6.3662]
["bitfinex","SOLUSD",1720198424079,13.02905443,135.05,134.92,6.3662]
["bitfinex","SOLUSD",1720198424080,7.4058,135.03,134.92,6.3662]
["bitfinex","SOLUSD",1720198424275,0.17,135.02,134.92,6.3662]
["bitfinex","SOLUSD",1720198424476,7.5765,135.02,134.92,6.3662]
["bitfinex","SOLUSD",1720198424682,7.4078,135.0,134.92,6.3662]
["bitfinex","SOLUSD",1720198424885,7.5781,134.99,134.92,6.3662]
["bitfinex","SOLUSD",1720198425324,7.4086,134.98,134.92,6.3662]
["bitfinex","SOLUSD",1720198425784,7.41,134.96,134.92,6.3662]
["bitfinex","SOLUSD",1720198426104,0.17,134.95,134.91,16.092]
["bitfinex","SOLUSD",1720198426999,7.4117,134.92,134.91,16.092]
["bitfinex","SOLUSD",1720198427184,7.4117,134.92,134.88,6.0726]
["bitfinex","SOLUSD",1720198427384,0.17,134.91,134.88,6.0726]
["bitfinex","SOLUSD",1720198427609,30.17,134.91,134.88,6.0726]
["bitfinex","SOLUSD",1720198427804,30.17,134.91,134.87,16.0124]
["bitfinex","SOLUSD",1720198428794,30.17,134.91,134.87,0.03]
["bitfinex","SOLUSD",1720198429100,32.3381173,134.91,134.84,380.8]
["bitfinex","SOLUSD",1720198429306,20.03,134.9,134.88,0.03]
["bitfinex","SOLUSD",1720198429605,0.17,134.89,134.85,0.03]
["bitfinex","SOLUSD",1720198430883,7.414,134.88,134.85,0.03]
["bitfinex","SOLUSD",1720198431078,0.17,134.87,134.85,0.03]
["bitfinex","SOLUSD",1720198431387,7.415,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198431605,7.585,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198432829,0.17,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198433207,7.585,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198433593,0.17,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198434203,7.585,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198434513,5.49477837,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198434711,12.90977837,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198434915,5.49477837,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198435587,12.91698129,134.87,134.85,0.03]
["bitfinex","SOLUSD",1720198435817,27.4431,134.9,134.85,0.03]
["bitfinex","SOLUSD",1720198435995,7.4134,134.89,134.85,0.03]
["bitfinex","SOLUSD",1720198436191,27.64074477,134.9,134.85,0.03]
["bitfinex","SOLUSD",1720198436192,7.414,134.88,134.85,0.03]
["bitfinex","SOLUSD",1720198436402,33.10044332,134.9,134.85,0.03]
["bitfinex","SOLUSD",1720198436403,25.48969855,134.9,134.85,0.03]
["bitfinex","SOLUSD",1720198436692,7.415,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198437097,7.4147,134.87,134.8,6.4963]
["bitfinex","SOLUSD",1720198437298,0.17,134.86,134.85,0.03]
["bitfinex","SOLUSD",1720198437723,0.17,134.86,134.8,6.4963]
["bitfinex","SOLUSD",1720198438093,0.17,134.86,134.81,0.03]
["bitfinex","SOLUSD",1720198439414,7.4144,134.88,134.81,0.03]
["bitfinex","SOLUSD",1720198439621,25.48969855,134.9,134.81,0.03]
["bitfinex","SOLUSD",1720198440294,32.90279855,134.9,134.81,0.03]
["bitfinex","SOLUSD",1720198440489,32.90269855,134.9,134.81,0.03]
["bitfinex","SOLUSD",1720198440691,5.48969855,134.9,134.81,0.03]
["bitfinex","SOLUSD",1720198440999,7.414,134.88,134.81,0.03]
["bitfinex","SOLUSD",1720198441502,7.4151,134.86,134.81,0.03]
["bitfinex","SOLUSD",1720198441708,7.4157,134.85,134.81,0.03]
["bitfinex","SOLUSD",1720198442017,0.17,134.84,134.81,0.03]
["bitfinex","SOLUSD",1720198442238,7.4182,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720198442528,7.4179,134.81,134.8,0.03]
["bitfinex","SOLUSD",1720198442698,0.17,134.81,134.8,0.03]
["bitfinex","SOLUSD",1720198442895,0.17,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198443096,0.17,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720198444036,7.5879,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198444391,0.17,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198445227,0.17,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198445517,7.4153,134.86,134.76,0.03]
["bitfinex","SOLUSD",1720198445720,7.4157,134.85,134.76,0.03]
["bitfinex","SOLUSD",1720198445912,7.4176,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198446119,7.4179,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198446303,18.5406,134.84,134.76,0.03]
["bitfinex","SOLUSD",1720198446499,7.4183,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198446712,7.4173,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198446916,18.5369,134.87,134.76,0.03]
["bitfinex","SOLUSD",1720198447103,2.1681173,134.86,134.76,0.03]
["bitfinex","SOLUSD",1720198447421,7.4175,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198447639,26.13939758,134.85,134.76,0.03]
["bitfinex","SOLUSD",1720198447807,7.4183,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198448126,2.1681173,134.84,134.76,0.03]
["bitfinex","SOLUSD",1720198448333,0.17,134.83,134.76,0.03]
["bitfinex","SOLUSD",1720198448624,7.4176,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198448797,0.17,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198449595,7.42,134.77,134.71,16.6579]
["bitfinex","SOLUSD",1720198449800,7.5907,134.76,134.71,16.6579]
["bitfinex","SOLUSD",1720198450036,0.17,134.76,134.71,16.6579]
["bitfinex","SOLUSD",1720198450210,7.422,134.74,134.71,16.6579]
["bitfinex","SOLUSD",1720198450527,7.5922,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720198450723,7.5922,134.73,134.66,17.3742134]
["bitfinex","SOLUSD",1720198450724,20.17,134.73,134.66,17.3742134]
["bitfinex","SOLUSD",1720198450931,7.4244,134.7,134.66,17.3742134]
["bitfinex","SOLUSD",1720198451113,0.17,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198451114,7.5945,134.69,134.67,0.03]
["bitfinex","SOLUSD",1720198451299,0.17,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720198452237,20.0,134.72,134.67,0.03]
["bitfinex","SOLUSD",1720198452524,0.17,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720198454116,114.46795476,134.79,134.67,0.03]
["bitfinex","SOLUSD",1720198454320,7.424,134.7,134.66,0.8805134]
["bitfinex","SOLUSD",1720198454522,7.4237,134.71,134.66,0.8805134]
["bitfinex","SOLUSD",1720198454832,7.4239,134.7,134.67,0.03]
["bitfinex","SOLUSD",1720198455129,18.5574,134.72,134.67,0.03]
["bitfinex","SOLUSD",1720198455302,5.47628604,134.77,134.68,16.576]
["bitfinex","SOLUSD",1720198455498,2.1681173,134.84,134.68,16.576]
["bitfinex","SOLUSD",1720198455499,7.417,134.83,134.69,1.48308754]
["bitfinex","SOLUSD",1720198455734,9.5844173,134.84,134.69,1.51308754]
["bitfinex","SOLUSD",1720198455917,7.56151901,134.84,134.69,0.03]
["bitfinex","SOLUSD",1720198456230,42.86340171,134.84,134.69,0.03]
["bitfinex","SOLUSD",1720198456439,7.4174,134.82,134.69,0.03]
["bitfinex","SOLUSD",1720198456635,7.4174,134.82,134.69,20.03]
["bitfinex","SOLUSD",1720198456808,2.1681173,134.83,134.69,0.03]
["bitfinex","SOLUSD",1720198457016,2.1681173,134.83,134.71,6.1644]
["bitfinex","SOLUSD",1720198457330,7.4168,134.83,134.72,36.5968]
["bitfinex","SOLUSD",1720198457508,7.4167,134.83,134.72,36.5968]
["bitfinex","SOLUSD",1720198457923,7.4171,134.83,134.72,36.5968]
["bitfinex","SOLUSD",1720198458220,5.31789988,134.84,134.72,36.5968]
["bitfinex","SOLUSD",1720198458428,7.4171,134.83,134.72,36.5968]
["bitfinex","SOLUSD",1720198459324,0.17,134.82,134.72,36.5968]
["bitfinex","SOLUSD",1720198459923,0.17,134.83,134.72,36.5968]
["bitfinex","SOLUSD",1720198460401,0.17,134.84,134.72,36.5968]
["bitfinex","SOLUSD",1720198460628,7.5863,134.84,134.72,36.5968]
["bitfinex","SOLUSD",1720198461741,0.17,134.84,134.72,36.5968]
["bitfinex","SOLUSD",1720198461908,5.32381404,134.88,134.74,6.0881]
["bitfinex","SOLUSD",1720198462106,7.60827111,134.89,134.76,16.5073]
["bitfinex","SOLUSD",1720198462340,7.60827111,134.89,134.78,16.5073]
["bitfinex","SOLUSD",1720198462626,0.03,134.9,134.79,0.03]
["bitfinex","SOLUSD",1720198462845,0.03,134.9,134.79,20.03]
["bitfinex","SOLUSD",1720198463041,0.03,134.89,134.79,20.03]
["bitfinex","SOLUSD",1720198463231,0.03,134.89,134.8,0.03]
["bitfinex","SOLUSD",1720198463633,7.443,134.9,134.8,0.03]
["bitfinex","SOLUSD",1720198464016,7.4136,134.89,134.8,0.03]
["bitfinex","SOLUSD",1720198464846,7.443,134.9,134.8,0.03]
["bitfinex","SOLUSD",1720198465033,0.03,134.9,134.8,0.03]
["bitfinex","SOLUSD",1720198465206,0.03,134.89,134.79,20.03]
["bitfinex","SOLUSD",1720198465526,0.03,134.92,134.82,15.756]
["bitfinex","SOLUSD",1720198465834,13.085686,134.94,134.83,6.402]
["bitfinex","SOLUSD",1720198466136,7.409,134.98,134.85,22.128]
["bitfinex","SOLUSD",1720198466441,5.63752374,134.99,134.86,35.786]
["bitfinex","SOLUSD",1720198466944,0.03,134.97,134.86,15.786]
["bitfinex","SOLUSD",1720198468315,7.4391,134.97,134.86,15.786]
["bitfinex","SOLUSD",1720198468814,0.17,134.96,134.86,15.786]
["bitfinex","SOLUSD",1720198469015,7.6091,134.97,134.86,15.786]
["bitfinex","SOLUSD",1720198469240,0.03,134.95,134.86,15.786]
["bitfinex","SOLUSD",1720198469430,0.03,134.96,134.86,15.786]
["bitfinex","SOLUSD",1720198469820,0.03,134.96,134.66,0.8805134]
["bitfinex","SOLUSD",1720198469821,100.0,134.82,134.66,0.8805134]
["bitfinex","SOLUSD",1720198470121,41.88,134.88,134.66,0.8805134]
["bitfinex","SOLUSD",1720198470122,119.59,134.88,134.66,0.8805134]
["bitfinex","SOLUSD",1720198470319,7.421,134.76,134.66,0.8805134]
["bitfinex","SOLUSD",1720198470627,37.47,134.8,134.71,7.4229]
["bitfinex","SOLUSD",1720198470824,7.4204,134.77,134.7,7.4237]
["bitfinex","SOLUSD",1720198471045,7.4206,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720198471347,7.4211,134.75,134.71,0.03]
["bitfinex","SOLUSD",1720198471721,7.4211,134.75,134.7,0.03]
["bitfinex","SOLUSD",1720198471938,0.17,134.74,134.7,0.03]
["bitfinex","SOLUSD",1720198472334,7.4211,134.75,134.7,7.4536]
["bitfinex","SOLUSD",1720198472533,11.85723428,134.88,134.71,22.7598]
["bitfinex","SOLUSD",1720198472721,7.4174,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720198472924,7.418,134.81,134.77,45.0]
["bitfinex","SOLUSD",1720198473123,21.45621898,134.87,134.77,0.03]
["bitfinex","SOLUSD",1720198473124,7.4174,134.82,134.77,0.03]
["bitfinex","SOLUSD",1720198473424,7.4174,134.82,134.76,52.4205]
["bitfinex","SOLUSD",1720198473425,7.4174,134.82,134.78,0.03]
["bitfinex","SOLUSD",1720198473738,37.0785,134.85,134.78,0.03]
["bitfinex","SOLUSD",1720198473920,7.4189,134.79,134.78,0.03]
["bitfinex","SOLUSD",1720198474121,7.4199,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720198474654,18.5458,134.81,134.72,0.03]
["bitfinex","SOLUSD",1720198474838,7.4206,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720198475021,7.4219,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720198475222,0.17,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720198475426,20.0,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198475738,7.4206,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720198475936,0.17,134.75,134.73,0.03]
["bitfinex","SOLUSD",1720198476256,100.0,134.68,134.66,1.34e-05]
["bitfinex","SOLUSD",1720198476459,50.7548,134.72,134.52,0.8805134]
["bitfinex","SOLUSD",1720198476460,7.4311,134.57,134.52,0.8805134]
["bitfinex","SOLUSD",1720198476623,18.5694,134.64,134.52,0.8805134]
["bitfinex","SOLUSD",1720198476957,15.5097,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198477124,7.4294,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1720198477329,7.4294,134.6,134.53,0.03]
["bitfinex","SOLUSD",1720198477330,7.4305,134.58,134.53,7.4631]
["bitfinex","SOLUSD",1720198477527,0.17,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720198477722,0.17,134.57,134.54,0.03]
["bitfinex","SOLUSD",1720198477953,6.6009,134.58,134.53,0.03]
["bitfinex","SOLUSD",1720198478251,18.572,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198478252,7.4312,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720198478960,7.4311,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720198479161,6.4058,134.42,134.39,0.8805134]
["bitfinex","SOLUSD",1720198479330,7.4421,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720198479531,8.5437134,134.42,134.31,0.2]
["bitfinex","SOLUSD",1720198479734,8.5437134,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720198480232,8.5437134,134.42,134.35,0.03]
["bitfinex","SOLUSD",1720198480443,8.5437134,134.42,134.39,0.03]
["bitfinex","SOLUSD",1720198480643,8.5437134,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1720198481335,2.97589,134.59,134.41,100.0]
["bitfinex","SOLUSD",1720198481657,7.4312,134.57,134.42,0.03]
["bitfinex","SOLUSD",1720198481956,7.4328,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1720198482129,7.4316,134.56,134.42,0.03]
["bitfinex","SOLUSD",1720198482328,10.40629,134.59,134.49,0.03]
["bitfinex","SOLUSD",1720198482532,45.85,134.61,134.51,7.4339]
["bitfinex","SOLUSD",1720198482860,7.4312,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720198483150,7.4312,134.57,134.42,15.0]
["bitfinex","SOLUSD",1720198483151,7.4312,134.57,134.53,0.03]
["bitfinex","SOLUSD",1720198483356,48.76570563,134.61,134.5,7.4345]
["bitfinex","SOLUSD",1720198483544,48.76570563,134.61,134.44,1.38093174]
["bitfinex","SOLUSD",1720198483729,7.4313,134.57,134.51,0.03]
["bitfinex","SOLUSD",1720198483925,37.1483,134.6,134.51,0.03]
["bitfinex","SOLUSD",1720198484155,37.1483,134.6,134.47,7.4361]
["bitfinex","SOLUSD",1720198484156,45.85,134.54,134.47,7.4361]
["bitfinex","SOLUSD",1720198484341,7.4332,134.53,134.52,0.03]
["bitfinex","SOLUSD",1720198484537,45.85,134.54,134.34,395.8089]
["bitfinex","SOLUSD",1720198484538,45.85,134.54,134.45,7.4377]
["bitfinex","SOLUSD",1720198484741,20.0,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1720198484943,7.4356,134.49,134.36,0.03]
["bitfinex","SOLUSD",1720198485455,7.4344,134.51,134.35,0.03]
["bitfinex","SOLUSD",1720198485635,7.6049,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1720198485842,20.0,134.53,134.37,0.03]
["bitfinex","SOLUSD",1720198486152,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720198486353,20.0,134.53,134.38,0.03]
["bitfinex","SOLUSD",1720198486556,20.0,134.53,134.37,100.0]
["bitfinex","SOLUSD",1720198486854,45.85,134.54,134.4,100.0]
["bitfinex","SOLUSD",1720198487057,45.85,134.54,134.37,15.03]
["bitfinex","SOLUSD",1720198487058,7.61073704,134.53,134.42,7.4393]
["bitfinex","SOLUSD",1720198487241,45.85,134.5,134.41,0.03]
["bitfinex","SOLUSD",1720198487436,7.4355,134.49,134.43,0.03]
["bitfinex","SOLUSD",1720198487635,7.4355,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1720198487950,7.61073704,134.53,134.44,0.03]
["bitfinex","SOLUSD",1720198488155,7.61073704,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720198488632,7.61073704,134.53,134.5,0.03]
["bitfinex","SOLUSD",1720198489457,7.61073704,134.53,134.41,0.03]
["bitfinex","SOLUSD",1720198489663,7.61073704,134.53,134.41,381.0]
["bitfinex","SOLUSD",1720198490033,7.61073704,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720198490569,15.04443704,134.53,134.5,0.03]
["bitfinex","SOLUSD",1720198490938,7.61073704,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720198491130,7.61073704,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720198491436,7.61073704,134.53,134.42,0.03]
["bitfinex","SOLUSD",1720198491650,7.61073704,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720198492132,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720198492334,7.4317,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1720198492559,15.04116017,134.56,134.51,0.03]
["bitfinex","SOLUSD",1720198492764,15.04116017,134.56,134.51,7.4643]
["bitfinex","SOLUSD",1720198493060,15.04116017,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720198493442,15.04116017,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720198493752,7.60946017,134.56,134.54,0.03]
["bitfinex","SOLUSD",1720198494271,5.58453773,134.58,134.44,115.0]
["bitfinex","SOLUSD",1720198494562,7.60834192,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720198494745,7.60834192,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720198494936,7.60834192,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720198495265,15.03884192,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720198495560,7.60834192,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720198495754,7.5220346,134.62,134.56,7.4614]
["bitfinex","SOLUSD",1720198495953,0.0932346,134.62,134.48,115.0]
["bitfinex","SOLUSD",1720198496151,0.0932346,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1720198496360,0.0932346,134.62,134.5,15.0]
["bitfinex","SOLUSD",1720198496361,0.0932346,134.62,134.5,380.8]
["bitfinex","SOLUSD",1720198496565,0.0932346,134.62,134.59,0.03]
["bitfinex","SOLUSD",1720198496857,0.0932346,134.62,134.6,7.4593]
["bitfinex","SOLUSD",1720198497567,0.0932346,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720198498056,0.0932346,134.62,134.61,7.4588]
["bitfinex","SOLUSD",1720198498447,0.0932346,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720198502343,3.46e-05,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720198502546,0.2,134.69,134.56,21.4419]
["bitfinex","SOLUSD",1720198502547,0.2,134.69,134.68,7.425]
["bitfinex","SOLUSD",1720198504272,0.9324446,134.76,134.65,100.0]
["bitfinex","SOLUSD",1720198504469,0.9324446,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720198504971,0.9324446,134.76,134.66,0.03]
["bitfinex","SOLUSD",1720198505172,45.96,134.72,134.66,0.03]
["bitfinex","SOLUSD",1720198505351,45.96,134.72,134.67,0.03]
["bitfinex","SOLUSD",1720198505850,0.9324446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198505851,46.8924446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198506163,46.8924446,134.76,134.6,496.2323]
["bitfinex","SOLUSD",1720198506164,46.8924446,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720198506541,0.9324446,134.76,134.65,0.03]
["bitfinex","SOLUSD",1720198506770,0.9324446,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720198506946,0.9324446,134.76,134.65,0.03]
["bitfinex","SOLUSD",1720198507145,0.9324446,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198507361,0.9324446,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720198507571,0.9324446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198507763,0.9324446,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198508280,0.9324446,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720198508645,0.9324446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198509075,0.9324446,134.76,134.68,100.03]
["bitfinex","SOLUSD",1720198509259,0.9324446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198511663,7.4232,134.72,134.68,0.03]
["bitfinex","SOLUSD",1720198511863,7.4232,134.72,134.69,0.03]
["bitfinex","SOLUSD",1720198512071,7.5926,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720198512276,0.17,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720198512576,53.2917,134.74,134.62,0.03]
["bitfinex","SOLUSD",1720198512768,45.87,134.74,134.62,0.03]
["bitfinex","SOLUSD",1720198513280,0.17,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720198514278,7.5923,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720198514657,0.17,134.73,134.62,0.03]
["bitfinex","SOLUSD",1720198514852,7.424,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720198515170,0.17,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720198515367,0.17,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198515567,0.17,134.69,134.64,0.03]
["bitfinex","SOLUSD",1720198515961,7.4261,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720198516188,0.17,134.66,134.56,380.8]
["bitfinex","SOLUSD",1720198516478,7.4281,134.63,134.59,0.03]
["bitfinex","SOLUSD",1720198516681,0.17,134.62,134.57,0.03]
["bitfinex","SOLUSD",1720198516878,0.17,134.62,134.6,0.03]
["bitfinex","SOLUSD",1720198517180,0.17,134.62,134.51,255.0]
["bitfinex","SOLUSD",1720198517181,45.87,134.64,134.52,100.03]
["bitfinex","SOLUSD",1720198517372,0.17,134.65,134.6,0.03]
["bitfinex","SOLUSD",1720198517678,5.41843271,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198517977,7.4233,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720198518168,7.6262183,134.7,134.57,0.03]
["bitfinex","SOLUSD",1720198518366,7.6262183,134.7,134.63,0.03]
["bitfinex","SOLUSD",1720198518559,15.0502183,134.7,134.57,0.03]
["bitfinex","SOLUSD",1720198518761,7.6262183,134.7,134.64,0.03]
["bitfinex","SOLUSD",1720198518978,7.425,134.68,134.64,0.03]
["bitfinex","SOLUSD",1720198519159,7.425,134.68,134.65,0.03]
["bitfinex","SOLUSD",1720198519578,26.1862183,134.7,134.57,0.03]
["bitfinex","SOLUSD",1720198519881,45.87,134.67,134.66,0.03]
["bitfinex","SOLUSD",1720198520072,46.04,134.67,134.57,0.03]
["bitfinex","SOLUSD",1720198520278,7.4266,134.65,134.56,380.8]
["bitfinex","SOLUSD",1720198520463,0.17,134.64,134.51,735.8]
["bitfinex","SOLUSD",1720198520654,7.5964,134.66,134.57,0.03]
["bitfinex","SOLUSD",1720198520860,0.17,134.66,134.57,0.03]
["bitfinex","SOLUSD",1720198521061,45.87,134.67,134.58,0.03]
["bitfinex","SOLUSD",1720198521255,7.6262183,134.7,134.58,0.03]
["bitfinex","SOLUSD",1720198521559,7.6262183,134.7,134.59,0.03]
["bitfinex","SOLUSD",1720198521762,11.85928661,134.72,134.59,0.03]
["bitfinex","SOLUSD",1720198522174,19.48645558,134.72,134.59,100.03]
["bitfinex","SOLUSD",1720198522482,7.4235,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198522677,19.48645558,134.72,134.6,0.03]
["bitfinex","SOLUSD",1720198522880,19.48645558,134.72,134.61,0.03]
["bitfinex","SOLUSD",1720198523182,19.48645558,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720198523581,19.48645558,134.72,134.57,15.7724]
["bitfinex","SOLUSD",1720198523582,19.48645558,134.72,134.6,100.0]
["bitfinex","SOLUSD",1720198523883,19.48645558,134.72,134.61,0.03]
["bitfinex","SOLUSD",1720198524277,19.48645558,134.72,134.62,0.03]
["bitfinex","SOLUSD",1720198524482,19.48645558,134.72,134.6,100.0]
["bitfinex","SOLUSD",1720198524672,19.48645558,134.72,134.61,0.03]
["bitfinex","SOLUSD",1720198525180,19.48645558,134.72,134.59,0.03]
["bitfinex","SOLUSD",1720198525390,7.5934,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198525783,0.17,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198526262,7.4247,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198526462,3.08570563,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198526660,3.08570563,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198526861,3.08570563,134.71,134.58,0.03]
["bitfinex","SOLUSD",1720198527061,10.50910563,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198527595,3.08570563,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720198528093,0.17,134.71,134.63,0.03]
["bitfinex","SOLUSD",1720198528274,11.85928661,134.72,134.63,0.03]
["bitfinex","SOLUSD",1720198528593,5.56918661,134.72,134.64,0.03]
["bitfinex","SOLUSD",1720198528768,0.9324446,134.76,134.64,0.03]
["bitfinex","SOLUSD",1720198528974,0.9324446,134.76,134.65,100.03]
["bitfinex","SOLUSD",1720198529170,8.55770346,134.76,134.65,0.03]
["bitfinex","SOLUSD",1720198529371,0.9324446,134.76,134.66,0.03]
["bitfinex","SOLUSD",1720198529571,8.55730457,134.76,134.66,0.03]
["bitfinex","SOLUSD",1720198529785,8.55730457,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198530294,8.55730457,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198530478,0.9324446,134.76,134.7,100.0]
["bitfinex","SOLUSD",1720198530886,0.9324446,134.76,134.71,1.51264995]
["bitfinex","SOLUSD",1720198531085,0.9324446,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720198531287,0.9324446,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720198531493,0.9324446,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720198531677,0.9324446,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720198531879,0.9324446,134.76,134.68,0.03]
["bitfinex","SOLUSD",1720198532096,0.9324446,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198532271,0.9324446,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720198533094,8.3535446,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720198533393,6.4559,134.73,134.64,0.03]
["bitfinex","SOLUSD",1720198533572,0.17,134.72,134.64,0.03]
["bitfinex","SOLUSD",1720198533777,0.17,134.72,134.63,0.03]
["bitfinex","SOLUSD",1720198534077,0.17,134.72,134.64,0.03]
["bitfinex","SOLUSD",1720198534599,0.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198535086,0.17,134.72,134.66,0.03]
["bitfinex","SOLUSD",1720198535494,0.17,134.72,134.67,0.03]
["bitfinex","SOLUSD",1720198535884,0.17,134.72,134.68,0.03]
["bitfinex","SOLUSD",1720198536274,7.4239,134.7,134.61,0.03]
["bitfinex","SOLUSD",1720198536472,7.4239,134.7,134.59,255.0]
["bitfinex","SOLUSD",1720198536473,7.4234,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198536674,0.17,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198536978,7.5942,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198537380,0.17,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198538084,7.594,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198538589,0.17,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198538798,0.17,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198539701,7.4244,134.7,134.6,0.03]
["bitfinex","SOLUSD",1720198540003,7.5946,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198540681,0.17,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198541290,10.54718351,134.72,134.6,0.03]
["bitfinex","SOLUSD",1720198541499,0.17,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198541678,7.7989662,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198541876,7.7989662,134.71,134.62,0.03]
["bitfinex","SOLUSD",1720198542200,7.7989662,134.71,134.59,0.17]
["bitfinex","SOLUSD",1720198542201,7.7989662,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198542389,7.7989662,134.71,134.63,0.03]
["bitfinex","SOLUSD",1720198542390,15.3463288,134.71,134.63,0.03]
["bitfinex","SOLUSD",1720198542587,7.9227288,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198542903,15.3465288,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198543275,7.4239,134.7,134.62,0.03]
["bitfinex","SOLUSD",1720198543602,0.17,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720198544111,7.5941,134.7,134.64,0.03]
["bitfinex","SOLUSD",1720198544275,7.4259,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720198544479,0.17,134.7,134.65,0.03]
["bitfinex","SOLUSD",1720198544697,7.4245,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720198545006,7.4245,134.69,134.66,0.03]
["bitfinex","SOLUSD",1720198545390,0.17,134.68,134.57,0.03]
["bitfinex","SOLUSD",1720198545707,0.17,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720198546310,15.1764288,134.71,134.56,0.03]
["bitfinex","SOLUSD",1720198546482,15.1764288,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198546483,0.1237626,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198546816,0.1237626,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720198547189,0.1237626,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198547515,0.1237626,134.71,134.62,100.0]
["bitfinex","SOLUSD",1720198547688,0.1237626,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720198547886,0.1237626,134.71,134.63,0.2]
["bitfinex","SOLUSD",1720198548083,0.1237626,134.71,134.64,100.03]
["bitfinex","SOLUSD",1720198548389,0.1237626,134.71,134.65,20.2]
["bitfinex","SOLUSD",1720198549005,0.1237626,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720198549006,6.26e-05,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720198549210,6.26e-05,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720198549400,6.26e-05,134.71,134.68,100.0]
["bitfinex","SOLUSD",1720198549599,6.26e-05,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720198549788,6.26e-05,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720198549989,6.26e-05,134.71,134.7,0.03]
["bitfinex","SOLUSD",1720198550417,6.26e-05,134.71,134.63,100.0]
["bitfinex","SOLUSD",1720198550791,6.26e-05,134.71,134.66,100.0]
["bitfinex","SOLUSD",1720198551104,6.26e-05,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198551410,6.26e-05,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720198551885,6.26e-05,134.71,134.66,0.03]
["bitfinex","SOLUSD",1720198552084,6.26e-05,134.71,134.66,0.2]
["bitfinex","SOLUSD",1720198552283,6.26e-05,134.71,134.66,100.2]
["bitfinex","SOLUSD",1720198552499,6.26e-05,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198553589,6.26e-05,134.71,134.68,100.0]
["bitfinex","SOLUSD",1720198553791,6.26e-05,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720198554007,6.26e-05,134.71,134.69,0.03]
["bitfinex","SOLUSD",1720198554287,6.26e-05,134.71,134.69,0.2]
["bitfinex","SOLUSD",1720198554717,6.26e-05,134.71,134.69,0.03]
["bitfinex","SOLUSD",1720198556009,6.26e-05,134.71,134.69,0.2]
["bitfinex","SOLUSD",1720198556612,6.26e-05,134.71,134.69,0.03]
["bitfinex","SOLUSD",1720198557117,6.26e-05,134.71,134.66,380.8]
["bitfinex","SOLUSD",1720198557118,6.26e-05,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198557307,6.26e-05,134.71,134.66,380.8]
["bitfinex","SOLUSD",1720198557308,6.26e-05,134.71,134.7,0.03]
["bitfinex","SOLUSD",1720198557685,6.26e-05,134.71,134.66,380.8]
["bitfinex","SOLUSD",1720198557999,6.26e-05,134.71,134.67,100.03]
["bitfinex","SOLUSD",1720198558197,6.26e-05,134.71,134.69,100.0]
["bitfinex","SOLUSD",1720198558600,6.26e-05,134.71,134.7,0.03]
["bitfinex","SOLUSD",1720198560198,6.26e-05,134.71,134.7,20.2]
["bitfinex","SOLUSD",1720198560403,9.76e-05,134.76,134.7,501.0]
["bitfinex","SOLUSD",1720198560603,9.76e-05,134.76,134.71,100.03]
["bitfinex","SOLUSD",1720198560821,9.76e-05,134.76,134.72,20.17]
["bitfinex","SOLUSD",1720198560989,9.76e-05,134.76,134.73,1.48294415]
["bitfinex","SOLUSD",1720198561190,9.76e-05,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720198561398,9.76e-05,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198561690,9.76e-05,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720198562013,9.76e-05,134.76,134.71,380.8]
["bitfinex","SOLUSD",1720198562394,9.76e-05,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720198562819,9.76e-05,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198563193,9.76e-05,134.76,134.75,0.03]
["bitfinex","SOLUSD",1720198563389,9.76e-05,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198563588,9.76e-05,134.76,134.64,100.0]
["bitfinex","SOLUSD",1720198563816,9.76e-05,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720198563988,9.76e-05,134.76,134.66,100.03]
["bitfinex","SOLUSD",1720198564193,9.76e-05,134.76,134.66,0.03]
["bitfinex","SOLUSD",1720198564396,9.76e-05,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198564805,7.0898976,134.78,134.68,0.03]
["bitfinex","SOLUSD",1720198565227,7.0898976,134.78,134.65,0.03]
["bitfinex","SOLUSD",1720198565430,0.2,134.79,134.69,0.03]
["bitfinex","SOLUSD",1720198565719,0.2,134.79,134.63,635.8]
["bitfinex","SOLUSD",1720198565720,64.4207,134.77,134.7,0.03]
["bitfinex","SOLUSD",1720198565921,7.4214,134.75,134.64,0.03]
["bitfinex","SOLUSD",1720198566123,45.87,134.77,134.71,0.03]
["bitfinex","SOLUSD",1720198566299,20.0,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720198566492,20.0,134.76,134.64,0.03]
["bitfinex","SOLUSD",1720198566795,7.5911,134.75,134.64,0.03]
["bitfinex","SOLUSD",1720198567222,7.4217,134.74,134.64,0.03]
["bitfinex","SOLUSD",1720198567438,0.17,134.73,134.64,0.03]
["bitfinex","SOLUSD",1720198567797,7.4239,134.7,134.64,0.03]
["bitfinex","SOLUSD",1720198568019,13.59,134.72,134.64,0.03]
["bitfinex","SOLUSD",1720198568329,6.1672,134.72,134.64,0.03]
["bitfinex","SOLUSD",1720198568636,6.1672,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198568928,0.17,134.71,134.66,0.03]
["bitfinex","SOLUSD",1720198569100,0.17,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198569296,0.17,134.71,134.67,0.03]
["bitfinex","SOLUSD",1720198569594,0.17,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720198569798,7.5934,134.71,134.68,0.03]
["bitfinex","SOLUSD",1720198570028,7.5934,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198570029,0.17,134.71,134.6,0.03]
["bitfinex","SOLUSD",1720198570500,7.4259,134.67,134.6,0.03]
["bitfinex","SOLUSD",1720198570701,15.0334,134.7,134.61,0.03]
["bitfinex","SOLUSD",1720198570702,7.428,134.63,134.61,0.03]
["bitfinex","SOLUSD",1720198570904,6.3948,134.65,134.51,396.511]
["bitfinex","SOLUSD",1720198571222,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198571401,0.17,134.64,134.52,100.03]
["bitfinex","SOLUSD",1720198572700,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198572904,0.17,134.64,134.52,20.03]
["bitfinex","SOLUSD",1720198573105,13.8219,134.65,134.52,20.03]
["bitfinex","SOLUSD",1720198573496,6.3948,134.65,134.52,20.03]
["bitfinex","SOLUSD",1720198573699,6.3948,134.65,134.52,0.03]
["bitfinex","SOLUSD",1720198573910,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198574102,15.2557,134.63,134.52,0.03]
["bitfinex","SOLUSD",1720198574318,20.17,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720198574516,20.17,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198574723,7.4289,134.61,134.49,100.0]
["bitfinex","SOLUSD",1720198574902,7.5984,134.62,134.5,0.03]
["bitfinex","SOLUSD",1720198575450,7.61968149,134.63,134.53,100.0]
["bitfinex","SOLUSD",1720198575623,6.3948,134.65,134.52,0.17]
["bitfinex","SOLUSD",1720198575797,6.3948,134.65,134.54,0.03]
["bitfinex","SOLUSD",1720198576002,6.3948,134.65,134.53,0.03]
["bitfinex","SOLUSD",1720198576416,6.3948,134.65,134.54,0.03]
["bitfinex","SOLUSD",1720198576700,6.3948,134.65,134.55,0.03]
["bitfinex","SOLUSD",1720198577101,13.8215,134.65,134.54,0.03]
["bitfinex","SOLUSD",1720198577324,7.4281,134.63,134.56,0.03]
["bitfinex","SOLUSD",1720198577619,6.3948,134.65,134.57,0.03]
["bitfinex","SOLUSD",1720198577806,13.8219,134.65,134.51,100.03]
["bitfinex","SOLUSD",1720198578124,6.3948,134.65,134.52,0.03]
["bitfinex","SOLUSD",1720198578316,7.4278,134.63,134.52,0.03]
["bitfinex","SOLUSD",1720198578511,7.5973,134.64,134.51,0.2]
["bitfinex","SOLUSD",1720198578897,0.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198579114,20.17,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198579328,27.5976,134.64,134.53,0.03]
["bitfinex","SOLUSD",1720198579520,0.17,134.64,134.53,0.03]
["bitfinex","SOLUSD",1720198579712,38.7386,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720198579898,7.4299,134.59,134.51,0.03]
["bitfinex","SOLUSD",1720198580107,0.17,134.58,134.51,0.03]
["bitfinex","SOLUSD",1720198580329,7.4295,134.6,134.51,0.03]
["bitfinex","SOLUSD",1720198580533,45.87,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720198580704,7.4299,134.59,134.52,0.03]
["bitfinex","SOLUSD",1720198580904,0.17,134.58,134.53,0.03]
["bitfinex","SOLUSD",1720198581118,7.4317,134.56,134.47,0.03]
["bitfinex","SOLUSD",1720198581428,7.6006,134.58,134.54,0.03]
["bitfinex","SOLUSD",1720198581807,7.6006,134.58,134.55,0.03]
["bitfinex","SOLUSD",1720198582009,7.4311,134.57,134.55,0.03]
["bitfinex","SOLUSD",1720198582230,7.6005,134.58,134.56,0.03]
["bitfinex","SOLUSD",1720198582423,7.6005,134.58,134.46,22.0718]
["bitfinex","SOLUSD",1720198582424,46.04,134.58,134.46,15.474]
["bitfinex","SOLUSD",1720198582627,7.4333,134.53,134.46,15.474]
["bitfinex","SOLUSD",1720198582960,0.17,134.52,134.47,0.03]
["bitfinex","SOLUSD",1720198583635,0.17,134.53,134.48,0.03]
["bitfinex","SOLUSD",1720198584022,0.17,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720198584228,20.17,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720198584408,6.604,134.56,134.43,0.03]
["bitfinex","SOLUSD",1720198584616,23.0688,134.59,134.5,0.03]
["bitfinex","SOLUSD",1720198584810,6.3258,134.6,134.5,0.03]
["bitfinex","SOLUSD",1720198585132,16.405,134.64,134.51,22.5025]
["bitfinex","SOLUSD",1720198585312,53.2976,134.64,134.51,22.5325]
["bitfinex","SOLUSD",1720198585517,45.87,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198585710,7.4275,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198586327,7.4289,134.61,134.52,0.03]
["bitfinex","SOLUSD",1720198586527,7.61744382,134.63,134.52,0.03]
["bitfinex","SOLUSD",1720198586711,7.61744382,134.63,134.52,0.2]
["bitfinex","SOLUSD",1720198586911,5.62453476,134.64,134.53,100.0]
["bitfinex","SOLUSD",1720198587241,13.94363274,134.66,134.54,0.03]
["bitfinex","SOLUSD",1720198587414,7.61783274,134.66,134.55,100.0]
["bitfinex","SOLUSD",1720198587734,5.37829303,134.66,134.56,0.03]
["bitfinex","SOLUSD",1720198588037,53.4879654,134.68,134.56,0.03]
["bitfinex","SOLUSD",1720198588221,7.4262,134.66,134.56,0.03]
["bitfinex","SOLUSD",1720198589230,0.17,134.65,134.56,0.03]
["bitfinex","SOLUSD",1720198589816,66.34925771,134.68,134.56,0.03]
["bitfinex","SOLUSD",1720198590006,0.17,134.67,134.56,0.03]
["bitfinex","SOLUSD",1720198590547,7.4261,134.66,134.56,0.03]
["bitfinex","SOLUSD",1720198590842,0.17,134.65,134.56,0.03]
["bitfinex","SOLUSD",1720198591634,7.4273,134.64,134.56,0.03]
["bitfinex","SOLUSD",1720198591839,7.5977,134.63,134.56,0.03]
["bitfinex","SOLUSD",1720198592012,7.4277,134.63,134.57,0.03]
["bitfinex","SOLUSD",1720198592209,7.4283,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198592413,7.4283,134.62,134.58,0.03]
["bitfinex","SOLUSD",1720198592613,7.5979,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720198592810,7.5979,134.63,134.59,0.03]
["bitfinex","SOLUSD",1720198593031,7.4284,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198593233,0.17,134.61,134.52,380.33]
["bitfinex","SOLUSD",1720198593415,0.17,134.61,134.54,0.03]
["bitfinex","SOLUSD",1720198593825,0.17,134.62,134.54,0.03]
["bitfinex","SOLUSD",1720198594032,53.2973,134.64,134.54,0.03]
["bitfinex","SOLUSD",1720198594033,0.17,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720198594348,7.5979,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720198594557,0.17,134.63,134.54,0.03]
["bitfinex","SOLUSD",1720198594745,7.4262,134.66,134.54,0.03]
["bitfinex","SOLUSD",1720198595241,7.4257,134.67,134.54,0.03]
["bitfinex","SOLUSD",1720198595620,7.4261,134.66,134.54,0.03]
["bitfinex","SOLUSD",1720198595845,7.4256,134.67,134.54,100.03]
["bitfinex","SOLUSD",1720198596142,7.4256,134.67,134.55,0.03]
["bitfinex","SOLUSD",1720198597143,58.92385771,134.68,134.55,0.03]
["bitfinex","SOLUSD",1720198597362,13.05385771,134.68,134.58,100.0]
["bitfinex","SOLUSD",1720198597647,7.424,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720198597648,5.50329045,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720198597850,2.91951898,134.71,134.64,100.0]
["bitfinex","SOLUSD",1720198598149,0.2,134.79,134.68,16.3554]
["bitfinex","SOLUSD",1720198598318,0.2,134.79,134.69,100.17]
["bitfinex","SOLUSD",1720198598517,0.2,134.79,134.69,0.2]
["bitfinex","SOLUSD",1720198598827,0.2,134.79,134.69,0.03]
["bitfinex","SOLUSD",1720198601326,0.2,134.79,134.69,0.2]
["bitfinex","SOLUSD",1720198601639,7.4198,134.78,134.69,0.03]
["bitfinex","SOLUSD",1720198601853,7.4215,134.75,134.69,0.03]
["bitfinex","SOLUSD",1720198602044,7.4205,134.77,134.69,0.03]
["bitfinex","SOLUSD",1720198602340,7.4196,134.78,134.7,0.03]
["bitfinex","SOLUSD",1720198602526,20.0,134.77,134.64,0.03]
["bitfinex","SOLUSD",1720198602846,0.17,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720198603147,0.17,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720198603321,0.17,134.76,134.64,0.03]
["bitfinex","SOLUSD",1720198603515,0.17,134.76,134.64,0.2]
["bitfinex","SOLUSD",1720198603823,0.17,134.76,134.65,0.03]
["bitfinex","SOLUSD",1720198603824,7.4226,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720198604141,0.17,134.74,134.65,0.03]
["bitfinex","SOLUSD",1720198604336,7.4222,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720198604850,0.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198605141,7.4232,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198605346,7.4224,134.73,134.65,0.03]
["bitfinex","SOLUSD",1720198605548,0.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198606220,7.5928,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198607127,0.17,134.72,134.65,0.03]
["bitfinex","SOLUSD",1720198607328,7.4246,134.69,134.65,0.03]
["bitfinex","SOLUSD",1720198607535,7.4246,134.69,134.66,0.03]
["bitfinex","SOLUSD",1720198607739,0.17,134.7,134.59,0.03]
["bitfinex","SOLUSD",1720198607955,7.425,134.68,134.67,0.03]
["bitfinex","SOLUSD",1720198608254,7.4257,134.67,134.58,22.5725]
["bitfinex","SOLUSD",1720198608556,7.4257,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198608848,0.17,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198609028,0.17,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198609436,7.4268,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198609656,53.49402816,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198609862,20.17,134.7,134.59,0.03]
["bitfinex","SOLUSD",1720198610030,7.4248,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198610223,20.17,134.7,134.59,0.03]
["bitfinex","SOLUSD",1720198610423,7.4252,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198610622,27.5941,134.7,134.59,0.03]
["bitfinex","SOLUSD",1720198610843,60.91742816,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198611031,7.62402816,134.71,134.59,100.03]
["bitfinex","SOLUSD",1720198611225,7.5929,134.72,134.59,100.03]
["bitfinex","SOLUSD",1720198611427,0.17,134.71,134.59,0.03]
["bitfinex","SOLUSD",1720198611630,0.17,134.71,134.59,100.2]
["bitfinex","SOLUSD",1720198611957,13.68911455,134.73,134.59,0.2]
["bitfinex","SOLUSD",1720198612247,7.62681455,134.73,134.59,380.53]
["bitfinex","SOLUSD",1720198612454,7.4222,134.73,134.6,2.93408404]
["bitfinex","SOLUSD",1720198612630,7.4222,134.73,134.61,0.17]
["bitfinex","SOLUSD",1720198612829,7.4222,134.73,134.61,0.2]
["bitfinex","SOLUSD",1720198613447,53.49542472,134.75,134.61,0.03]
["bitfinex","SOLUSD",1720198613859,7.4248,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198614049,7.424,134.7,134.61,0.03]
["bitfinex","SOLUSD",1720198614230,7.4235,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198614734,7.424,134.7,134.61,0.03]
["bitfinex","SOLUSD",1720198615063,7.4235,134.71,134.61,0.03]
["bitfinex","SOLUSD",1720198615435,7.4218,134.74,134.62,100.0]
["bitfinex","SOLUSD",1720198615763,59.0059436,134.75,134.64,16.3347]
["bitfinex","SOLUSD",1720198615764,5.51051888,134.75,134.64,16.3347]
["bitfinex","SOLUSD",1720198615937,7.6198,134.79,134.64,16.3347]
["bitfinex","SOLUSD",1720198615938,7.4198,134.78,134.64,502.9025]
["bitfinex","SOLUSD",1720198616128,7.6198,134.79,134.65,0.2]
["bitfinex","SOLUSD",1720198616129,7.4201,134.77,134.65,0.2]
["bitfinex","SOLUSD",1720198616335,7.4207,134.76,134.65,380.53]
["bitfinex","SOLUSD",1720198616746,13.32276334,134.79,134.65,380.36]
["bitfinex","SOLUSD",1720198617161,7.4209,134.76,134.65,380.36]
["bitfinex","SOLUSD",1720198617351,13.32276334,134.79,134.66,0.17]
["bitfinex","SOLUSD",1720198617551,7.42,134.77,134.66,0.17]
["bitfinex","SOLUSD",1720198617856,7.42,134.77,134.67,0.03]
["bitfinex","SOLUSD",1720198618238,7.4206,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198618936,7.5902,134.77,134.67,0.03]
["bitfinex","SOLUSD",1720198619145,0.17,134.77,134.67,0.03]
["bitfinex","SOLUSD",1720198619340,27.5896,134.78,134.67,0.03]
["bitfinex","SOLUSD",1720198619559,27.5895,134.78,134.67,0.03]
["bitfinex","SOLUSD",1720198619770,7.4207,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198620061,7.4202,134.77,134.67,0.03]
["bitfinex","SOLUSD",1720198620230,27.5897,134.78,134.67,0.03]
["bitfinex","SOLUSD",1720198620652,20.17,134.78,134.67,0.03]
["bitfinex","SOLUSD",1720198620830,27.5898,134.78,134.67,0.03]
["bitfinex","SOLUSD",1720198621031,7.4201,134.77,134.67,0.03]
["bitfinex","SOLUSD",1720198621631,7.4207,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198621840,0.17,134.75,134.67,0.03]
["bitfinex","SOLUSD",1720198622050,7.4212,134.75,134.67,0.03]
["bitfinex","SOLUSD",1720198622257,0.17,134.76,134.67,0.03]
["bitfinex","SOLUSD",1720198622567,13.32276334,134.79,134.67,0.03]
["bitfinex","SOLUSD",1720198622738,5.69778099,134.79,134.67,0.03]
["bitfinex","SOLUSD",1720198623258,5.69778099,134.79,134.71,22.5725]
["bitfinex","SOLUSD",1720198623259,0.2,134.79,134.71,22.5725]
["bitfinex","SOLUSD",1720198623448,0.2,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720198623636,0.2,134.79,134.72,0.2]
["bitfinex","SOLUSD",1720198624365,0.2,134.79,134.72,100.2]
["bitfinex","SOLUSD",1720198624567,0.2,134.79,134.72,0.2]
["bitfinex","SOLUSD",1720198625341,0.2,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198625546,7.6194,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198625936,7.4201,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720198626139,0.2,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198626342,0.17,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198626638,7.4218,134.74,134.67,6.2378]
["bitfinex","SOLUSD",1720198626852,7.4211,134.76,134.67,6.2378]
["bitfinex","SOLUSD",1720198627175,7.4222,134.73,134.72,0.03]
["bitfinex","SOLUSD",1720198627343,20.17,134.75,134.72,0.03]
["bitfinex","SOLUSD",1720198627543,20.17,134.75,134.66,16.3347]
["bitfinex","SOLUSD",1720198627737,7.4223,134.73,134.66,16.3347]
["bitfinex","SOLUSD",1720198627959,7.4223,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198628550,6.9223,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198628756,7.4219,134.74,134.67,0.03]
["bitfinex","SOLUSD",1720198629074,27.5913,134.75,134.67,0.03]
["bitfinex","SOLUSD",1720198629442,7.4217,134.74,134.67,0.03]
["bitfinex","SOLUSD",1720198629666,7.5922,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198629852,7.4222,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198630065,45.91,134.73,134.67,0.03]
["bitfinex","SOLUSD",1720198630258,45.91,134.73,134.63,6.2378]
["bitfinex","SOLUSD",1720198630259,7.4234,134.71,134.63,6.2378]
["bitfinex","SOLUSD",1720198630457,0.17,134.7,134.63,6.2378]
["bitfinex","SOLUSD",1720198630767,0.17,134.7,134.64,0.03]
["bitfinex","SOLUSD",1720198631681,0.17,134.71,134.64,0.03]
["bitfinex","SOLUSD",1720198631871,20.0,134.71,134.64,0.03]
["bitfinex","SOLUSD",1720198632059,7.4259,134.67,134.61,16.1059]
["bitfinex","SOLUSD",1720198632282,0.17,134.66,134.65,0.03]
["bitfinex","SOLUSD",1720198632574,0.17,134.66,134.57,16.1059]
["bitfinex","SOLUSD",1720198632951,7.4274,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720198633146,6.7336,134.67,134.62,0.03]
["bitfinex","SOLUSD",1720198633354,7.79588561,134.67,134.58,0.03]
["bitfinex","SOLUSD",1720198633558,7.79588561,134.67,134.63,0.03]
["bitfinex","SOLUSD",1720198633559,0.17,134.67,134.63,0.03]
["bitfinex","SOLUSD",1720198633764,7.5959,134.67,134.63,0.03]
["bitfinex","SOLUSD",1720198633964,0.17,134.67,134.64,0.03]
["bitfinex","SOLUSD",1720198634271,7.5956,134.67,134.58,0.03]
["bitfinex","SOLUSD",1720198634446,7.4261,134.66,134.58,0.03]
["bitfinex","SOLUSD",1720198634650,7.4268,134.65,134.58,0.03]
["bitfinex","SOLUSD",1720198634962,7.4281,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720198635151,7.5972,134.64,134.58,0.03]
["bitfinex","SOLUSD",1720198635495,0.17,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720198635856,7.5979,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720198636070,0.17,134.63,134.58,0.03]
["bitfinex","SOLUSD",1720198636365,7.4285,134.62,134.53,0.03]
["bitfinex","SOLUSD",1720198636575,0.17,134.61,134.53,0.03]
["bitfinex","SOLUSD",1720198637072,20.0,134.64,134.53,0.03]
["bitfinex","SOLUSD",1720198637384,0.17,134.63,134.53,0.03]
["bitfinex","SOLUSD",1720198638379,45.91,134.6,134.48,22.2979]
["bitfinex","SOLUSD",1720198638672,7.4318,134.56,134.53,0.03]
["bitfinex","SOLUSD",1720198638872,0.17,134.55,134.53,0.03]
["bitfinex","SOLUSD",1720198639185,7.4336,134.53,134.48,22.2979]
["bitfinex","SOLUSD",1720198639684,7.4336,134.53,134.49,0.03]
["bitfinex","SOLUSD",1720198640057,7.6022,134.55,134.49,0.03]
["bitfinex","SOLUSD",1720198640255,7.4316,134.56,134.49,0.03]
["bitfinex","SOLUSD",1720198640682,7.4331,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720198640987,0.17,134.55,134.49,0.03]
["bitfinex","SOLUSD",1720198641190,20.0,134.58,134.49,0.03]
["bitfinex","SOLUSD",1720198641475,0.17,134.57,134.49,0.03]
["bitfinex","SOLUSD",1720198641684,7.4322,134.55,134.49,0.03]
["bitfinex","SOLUSD",1720198641882,0.17,134.57,134.49,0.03]
["bitfinex","SOLUSD",1720198642277,7.4317,134.56,134.49,0.03]
["bitfinex","SOLUSD",1720198642468,7.4312,134.57,134.49,0.03]
["bitfinex","SOLUSD",1720198642881,5.51652649,134.58,134.49,0.03]
["bitfinex","SOLUSD",1720198643183,7.4331,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720198643368,7.4342,134.52,134.49,0.03]
["bitfinex","SOLUSD",1720198643567,7.4345,134.51,134.49,0.03]
["bitfinex","SOLUSD",1720198643769,7.4349,134.5,134.49,0.03]
["bitfinex","SOLUSD",1720198643969,45.91,134.56,134.49,0.03]
["bitfinex","SOLUSD",1720198643970,64.49,134.56,134.49,0.03]
["bitfinex","SOLUSD",1720198644167,7.4334,134.53,134.45,0.03]
["bitfinex","SOLUSD",1720198644560,20.0,134.55,134.5,0.03]
["bitfinex","SOLUSD",1720198644777,0.17,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720198644982,7.4338,134.53,134.45,0.03]
["bitfinex","SOLUSD",1720198645177,0.17,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198645501,0.17,134.54,134.45,0.03]
["bitfinex","SOLUSD",1720198645682,18.5834,134.53,134.45,0.03]
["bitfinex","SOLUSD",1720198645881,0.17,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198646060,7.4353,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720198646265,7.4345,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720198646695,7.4354,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720198646893,7.604,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198648098,7.4344,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720198648270,7.4349,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720198648472,0.17,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198648780,7.435,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720198649263,7.6055,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720198649465,7.4361,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720198649681,7.6057,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720198650192,7.6057,134.49,134.44,22.8343]
["bitfinex","SOLUSD",1720198650193,7.4367,134.47,134.41,0.076435]
["bitfinex","SOLUSD",1720198650372,7.438,134.45,134.41,0.076435]
["bitfinex","SOLUSD",1720198650565,18.5902,134.48,134.41,0.076435]
["bitfinex","SOLUSD",1720198650770,0.17,134.47,134.42,0.03]
["bitfinex","SOLUSD",1720198651074,18.5933,134.46,134.42,0.03]
["bitfinex","SOLUSD",1720198651388,7.4387,134.44,134.37,380.33]
["bitfinex","SOLUSD",1720198651579,7.4387,134.44,134.43,0.03]
["bitfinex","SOLUSD",1720198651778,27.6077,134.45,134.38,0.03]
["bitfinex","SOLUSD",1720198651971,7.4371,134.47,134.36,0.03]
["bitfinex","SOLUSD",1720198652163,0.17,134.46,134.39,0.03]
["bitfinex","SOLUSD",1720198652563,0.17,134.46,134.4,0.03]
["bitfinex","SOLUSD",1720198652790,0.17,134.46,134.35,15.5989]
["bitfinex","SOLUSD",1720198653186,0.17,134.46,134.36,0.03]
["bitfinex","SOLUSD",1720198653391,27.437,134.47,134.36,0.03]
["bitfinex","SOLUSD",1720198653566,5.66128984,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720198653767,7.4343,134.52,134.39,100.0]
["bitfinex","SOLUSD",1720198653974,7.4343,134.52,134.4,0.17]
["bitfinex","SOLUSD",1720198654189,7.4343,134.52,134.4,0.2]
["bitfinex","SOLUSD",1720198654565,7.4334,134.53,134.4,0.2]
["bitfinex","SOLUSD",1720198654774,5.47709264,134.54,134.42,6.0173]
["bitfinex","SOLUSD",1720198654970,7.4323,134.55,134.43,0.17]
["bitfinex","SOLUSD",1720198655194,7.62671498,134.56,134.43,0.2]
["bitfinex","SOLUSD",1720198655509,7.4335,134.53,134.43,0.03]
["bitfinex","SOLUSD",1720198655793,20.72029749,134.56,134.44,16.3338]
["bitfinex","SOLUSD",1720198655985,20.72019749,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720198656382,20.72019749,134.56,134.46,0.03]
["bitfinex","SOLUSD",1720198656784,13.28829749,134.56,134.46,0.03]
["bitfinex","SOLUSD",1720198656983,7.4333,134.53,134.46,0.03]
["bitfinex","SOLUSD",1720198657296,7.4329,134.54,134.47,0.03]
["bitfinex","SOLUSD",1720198657491,7.4325,134.55,134.45,0.03]
["bitfinex","SOLUSD",1720198657801,0.17,134.54,134.45,0.03]
["bitfinex","SOLUSD",1720198657978,7.4344,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720198658174,0.17,134.54,134.45,0.03]
["bitfinex","SOLUSD",1720198658175,7.4349,134.5,134.45,0.03]
["bitfinex","SOLUSD",1720198658878,7.4345,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720198659494,7.4358,134.49,134.45,0.03]
["bitfinex","SOLUSD",1720198659672,0.17,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720198659871,7.606,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720198660105,0.17,134.48,134.45,0.03]
["bitfinex","SOLUSD",1720198660305,26.21466676,134.53,134.45,0.03]
["bitfinex","SOLUSD",1720198660521,27.604,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198660703,7.4344,134.51,134.45,0.03]
["bitfinex","SOLUSD",1720198661604,27.4339,134.52,134.45,0.03]
["bitfinex","SOLUSD",1720198662010,7.63086676,134.53,134.45,0.03]
["bitfinex","SOLUSD",1720198662188,13.09348251,134.56,134.45,0.03]
["bitfinex","SOLUSD",1720198662515,5.66158251,134.56,134.45,100.03]
["bitfinex","SOLUSD",1720198662681,7.4306,134.58,134.46,6.6577]
["bitfinex","SOLUSD",1720198662889,7.4313,134.57,134.46,6.6877]
["bitfinex","SOLUSD",1720198663094,7.4318,134.56,134.46,6.6877]
["bitfinex","SOLUSD",1720198663904,7.4313,134.57,134.46,6.6877]
["bitfinex","SOLUSD",1720198664088,13.32632175,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720198664284,20.75652175,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720198664487,13.12544758,134.59,134.48,0.03]
["bitfinex","SOLUSD",1720198664683,5.69524758,134.59,134.48,0.03]
["bitfinex","SOLUSD",1720198664991,15.0620508,134.61,134.49,15.4551]
["bitfinex","SOLUSD",1720198665502,7.429,134.61,134.5,0.03]
["bitfinex","SOLUSD",1720198665808,7.4289,134.61,134.5,0.03]
["bitfinex","SOLUSD",1720198666019,15.06072571,134.63,134.51,6.4245]
["bitfinex","SOLUSD",1720198666183,20.51542049,134.63,134.51,6.4245]
["bitfinex","SOLUSD",1720198666381,7.4284,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720198666580,13.08732049,134.63,134.52,0.03]
["bitfinex","SOLUSD",1720198666999,7.4307,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720198667505,7.4312,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720198667721,0.17,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720198667890,20.17,134.59,134.52,0.03]
["bitfinex","SOLUSD",1720198668085,7.4316,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720198668287,7.4311,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720198668713,7.4307,134.58,134.52,0.03]
["bitfinex","SOLUSD",1720198668910,20.17,134.59,134.52,0.03]
["bitfinex","SOLUSD",1720198669207,7.4316,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720198669409,7.4313,134.57,134.52,0.03]
["bitfinex","SOLUSD",1720198669890,7.4317,134.56,134.52,0.03]
["bitfinex","SOLUSD",1720198670711,7.4324,134.55,134.52,0.03]
["bitfinex","SOLUSD",1720198671085,7.4324,134.55,134.5,0.03]
["bitfinex","SOLUSD",1720198671285,0.17,134.54,134.53,0.03]
["bitfinex","SOLUSD",1720198671514,0.17,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720198671515,7.6031,134.54,134.5,0.03]
["bitfinex","SOLUSD",1720198671715,7.4324,134.55,134.49,15.4551]
["bitfinex","SOLUSD",1720198672095,7.4324,134.55,134.5,0.03]
["bitfinex","SOLUSD",1720198672409,0.17,134.56,134.5,0.03]
["bitfinex","SOLUSD",1720198672713,7.4314,134.57,134.5,0.03]
["bitfinex","SOLUSD",1720198673614,7.4307,134.58,134.5,0.03]
["bitfinex","SOLUSD",1720198673788,7.4305,134.58,134.5,0.03]
["bitfinex","SOLUSD",1720198673988,7.4311,134.57,134.5,0.03]
["bitfinex","SOLUSD",1720198674185,18.5749,134.59,134.5,0.03]
["bitfinex","SOLUSD",1720198674390,7.432,134.56,134.5,0.03]
["bitfinex","SOLUSD",1720198674889,7.4312,134.57,134.5,0.03]
["bitfinex","SOLUSD",1720198675087,7.4316,134.56,134.5,0.03]
["bitfinex","SOLUSD",1720198675590,7.4312,134.57,134.5,0.03]
["bitfinex","SOLUSD",1720198677293,0.17,134.58,134.5,0.03]
["bitfinex","SOLUSD",1720198677519,7.4312,134.57,134.5,0.03]
["bitfinex","SOLUSD",1720198679100,7.4343,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720198679306,7.434,134.52,134.47,6.4245]
["bitfinex","SOLUSD",1720198679506,7.434,134.52,134.5,0.03]
["bitfinex","SOLUSD",1720198679919,7.434,134.52,134.48,0.03]
["bitfinex","SOLUSD",1720198680106,7.4344,134.51,134.48,0.03]
["bitfinex","SOLUSD",1720198680309,37.68,134.55,134.48,0.03]
["bitfinex","SOLUSD",1720198680623,7.6029,134.54,134.48,0.03]
["bitfinex","SOLUSD",1720198680802,0.17,134.54,134.48,0.03]
["bitfinex","SOLUSD",1720198681130,27.603,134.54,134.49,0.03]
["bitfinex","SOLUSD",1720198681423,20.17,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720198681599,7.4343,134.51,134.5,0.03]
["bitfinex","SOLUSD",1720198681803,0.17,134.51,134.46,0.03]
["bitfinex","SOLUSD",1720198682024,7.6052,134.5,134.45,15.5889]
["bitfinex","SOLUSD",1720198682195,7.4357,134.49,134.45,15.5889]
["bitfinex","SOLUSD",1720198682527,7.6051,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720198683013,7.4356,134.49,134.46,0.03]
["bitfinex","SOLUSD",1720198683596,7.6051,134.5,134.46,0.03]
["bitfinex","SOLUSD",1720198684510,7.4328,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720198685722,12.9323717,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720198685923,5.4995717,134.54,134.46,0.03]
["bitfinex","SOLUSD",1720198686235,7.63718092,134.59,134.46,0.03]
["bitfinex","SOLUSD",1720198686526,7.4306,134.58,134.46,0.03]
["bitfinex","SOLUSD",1720198687105,15.06728092,134.59,134.46,100.03]
["bitfinex","SOLUSD",1720198687326,15.06728092,134.59,134.47,6.4661]
["bitfinex","SOLUSD",1720198687327,20.0,134.58,134.47,6.4661]
["bitfinex","SOLUSD",1720198687519,20.72620377,134.59,134.47,6.4661]
["bitfinex","SOLUSD",1720198687835,20.72620377,134.59,134.48,0.03]
["bitfinex","SOLUSD",1720198688715,13.29610377,134.59,134.49,15.152]
["bitfinex","SOLUSD",1720198688923,5.60791563,134.6,134.49,15.152]
["bitfinex","SOLUSD",1720198689110,18.5659,134.66,134.5,0.03]
["bitfinex","SOLUSD",1720198689307,7.4284,134.62,134.5,0.03]
["bitfinex","SOLUSD",1720198689521,7.4279,134.63,134.5,100.2]
["bitfinex","SOLUSD",1720198689704,7.4279,134.63,134.51,6.4661]
["bitfinex","SOLUSD",1720198689903,18.5659,134.66,134.51,6.4661]
["bitfinex","SOLUSD",1720198689904,7.4284,134.62,134.51,6.4661]
["bitfinex","SOLUSD",1720198690104,7.4284,134.62,134.52,0.03]
["bitfinex","SOLUSD",1720198690414,7.63922663,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198690615,15.06662663,134.64,134.52,0.03]
["bitfinex","SOLUSD",1720198690820,15.06642663,134.64,134.53,15.152]
["bitfinex","SOLUSD",1720198691041,7.4259,134.67,134.55,6.4661]
["bitfinex","SOLUSD",1720198691215,13.12747958,134.67,134.55,6.4661]
["bitfinex","SOLUSD",1720198691410,13.12747958,134.67,134.56,0.03]
["bitfinex","SOLUSD",1720198691610,0.2,134.69,134.57,115.152]
["bitfinex","SOLUSD",1720198691933,0.2,134.69,134.58,0.2]
["bitfinex","SOLUSD",1720198692104,0.2,134.69,134.59,6.4661]
["bitfinex","SOLUSD",1720198692311,7.6245,134.69,134.59,6.4661]
["bitfinex","SOLUSD",1720198692537,7.6245,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198693029,0.2,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198693232,0.2,134.69,134.6,0.2]
["bitfinex","SOLUSD",1720198693606,0.2,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198693811,0.2,134.69,134.62,15.152]
["bitfinex","SOLUSD",1720198694006,7.6248,134.69,134.62,15.152]
["bitfinex","SOLUSD",1720198694328,0.2,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720198697212,0.17,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720198697410,7.6245,134.69,134.63,0.03]
["bitfinex","SOLUSD",1720198697829,0.17,134.68,134.63,0.03]
["bitfinex","SOLUSD",1720198698027,7.4266,134.65,134.63,0.03]
["bitfinex","SOLUSD",1720198698231,7.4266,134.65,134.64,0.03]
["bitfinex","SOLUSD",1720198698406,0.17,134.66,134.59,6.4661]
["bitfinex","SOLUSD",1720198698407,0.17,134.66,134.6,0.03]
["bitfinex","SOLUSD",1720198699113,7.6247,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198699333,0.17,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720198699911,6.4881,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720198700218,7.428,134.63,134.58,15.8659]
["bitfinex","SOLUSD",1720198700411,37.68,134.66,134.58,15.8659]
["bitfinex","SOLUSD",1720198700614,38.567,134.65,134.61,0.03]
["bitfinex","SOLUSD",1720198700812,7.5976,134.64,134.61,0.03]
["bitfinex","SOLUSD",1720198701012,7.5976,134.64,134.59,0.03]
["bitfinex","SOLUSD",1720198701213,7.5976,134.64,134.62,0.03]
["bitfinex","SOLUSD",1720198701626,7.5976,134.64,134.6,0.03]
["bitfinex","SOLUSD",1720198701819,7.4279,134.63,134.6,0.03]
["bitfinex","SOLUSD",1720198702450,45.1063,134.66,134.6,0.03]
["bitfinex","SOLUSD",1720198702737,7.4255,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720198703065,7.6346927,134.67,134.6,0.03]
["bitfinex","SOLUSD",1720198703222,0.2,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198703537,13.1660924,134.69,134.6,0.03]
["bitfinex","SOLUSD",1720198703745,7.425,134.68,134.6,0.03]
["bitfinex","SOLUSD",1720198703945,7.4256,134.67,134.6,0.03]
["bitfinex","SOLUSD",1720198704450,0.2,134.69,134.58,15.8659]
["bitfinex","SOLUSD",1720198704451,7.4251,134.68,134.58,15.3959]
["bitfinex","SOLUSD",1720198704628,7.6246,134.69,134.58,15.3959]
["bitfinex","SOLUSD",1720198704822,7.6246,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198705041,0.2,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198705419,0.2,134.69,134.59,0.2]
["bitfinex","SOLUSD",1720198705621,0.2,134.69,134.6,6.2198]
["bitfinex","SOLUSD",1720198706033,0.2,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198708549,7.425,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720198708848,0.2,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198710139,7.4255,134.68,134.61,0.03]
["bitfinex","SOLUSD",1720198710829,0.37,134.69,134.61,0.03]
["bitfinex","SOLUSD",1720198711135,7.4268,134.65,134.61,0.03]
["bitfinex","SOLUSD",1720198711435,0.17,134.66,134.59,0.03]
["bitfinex","SOLUSD",1720198711643,7.4269,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198711836,20.17,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198712036,27.5955,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198712629,7.6246,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198713044,7.4251,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198713342,7.4257,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198714325,0.17,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198714929,7.4264,134.66,134.59,0.03]
["bitfinex","SOLUSD",1720198715450,7.5968,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198716352,7.4272,134.64,134.59,0.03]
["bitfinex","SOLUSD",1720198716531,7.5968,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198717237,0.17,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198717553,7.5967,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198718354,0.17,134.65,134.59,0.03]
["bitfinex","SOLUSD",1720198718751,7.64044414,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198719054,7.4254,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198719368,0.17,134.67,134.59,0.03]
["bitfinex","SOLUSD",1720198719733,45.51921124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198720058,7.83921124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198720232,0.17,134.68,134.59,0.03]
["bitfinex","SOLUSD",1720198721152,15.26371124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198721153,7.83921124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198721374,15.26371124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198721545,7.83921124,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198721932,0.2,134.69,134.59,0.03]
["bitfinex","SOLUSD",1720198722656,0.2,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720198722863,0.2,134.69,134.65,6.4129]
["bitfinex","SOLUSD",1720198723365,0.2,134.69,134.66,0.03]
["bitfinex","SOLUSD",1720198733479,0.2,134.69,134.67,0.03]
["bitfinex","SOLUSD",1720198734244,0.2,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720198734446,0.2,134.69,134.67,0.03]
["bitfinex","SOLUSD",1720198734674,0.2,134.69,134.61,21.6147]
["bitfinex","SOLUSD",1720198734675,0.2,134.69,134.62,0.03]
["bitfinex","SOLUSD",1720198736450,0.0001,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720198736649,0.0001,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720198736961,0.0001,134.69,134.65,0.2]
["bitfinex","SOLUSD",1720198738077,0.0001,134.69,134.66,100.0]
["bitfinex","SOLUSD",1720198738269,0.876435,134.76,134.68,15.12]
["bitfinex","SOLUSD",1720198738960,0.876435,134.76,134.69,0.03]
["bitfinex","SOLUSD",1720198740671,0.876435,134.76,134.69,0.2]
["bitfinex","SOLUSD",1720198740861,0.876435,134.76,134.7,100.0]
["bitfinex","SOLUSD",1720198741169,0.876435,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720198741676,0.876435,134.76,134.7,0.03]
["bitfinex","SOLUSD",1720198741876,0.876435,134.76,134.72,0.03]
["bitfinex","SOLUSD",1720198742053,0.876435,134.76,134.7,0.03]
["bitfinex","SOLUSD",1720198742254,0.876435,134.76,134.73,0.03]
["bitfinex","SOLUSD",1720198742666,0.876435,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198743052,0.876435,134.76,134.71,0.03]
["bitfinex","SOLUSD",1720198743369,0.876435,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720198743952,0.876435,134.76,134.72,102.93147055]
["bitfinex","SOLUSD",1720198744161,0.876435,134.76,134.73,3.10125296]
["bitfinex","SOLUSD",1720198744371,3.5e-05,134.76,134.73,3.13125296]
["bitfinex","SOLUSD",1720198744581,3.5e-05,134.76,134.74,100.03]
["bitfinex","SOLUSD",1720198744875,3.5e-05,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198748577,3.5e-05,134.76,134.73,0.17]
["bitfinex","SOLUSD",1720198748765,3.5e-05,134.76,134.73,0.2]
["bitfinex","SOLUSD",1720198748966,3.5e-05,134.76,134.74,0.03]
["bitfinex","SOLUSD",1720198751867,3.5e-05,134.76,134.74,380.36]
["bitfinex","SOLUSD",1720198752069,3.5e-05,134.76,134.75,0.17]
["bitfinex","SOLUSD",1720198753967,3.5e-05,134.76,134.75,106.431]
["bitfinex","SOLUSD",1720198755268,7.4146,134.87,134.75,106.431]
["bitfinex","SOLUSD",1720198755269,6.02,134.88,134.78,100.0]
["bitfinex","SOLUSD",1720198755632,6.02,134.88,134.79,0.2]
["bitfinex","SOLUSD",1720198755973,6.02,134.88,134.8,0.03]
["bitfinex","SOLUSD",1720198756999,6.02,134.88,134.81,0.03]
["bitfinex","SOLUSD",1720198757196,6.02,134.88,134.76,0.03]
["bitfinex","SOLUSD",1720198757377,0.17,134.87,134.76,0.03]
["bitfinex","SOLUSD",1720198757695,7.4153,134.86,134.77,0.03]
["bitfinex","SOLUSD",1720198758073,7.4153,134.86,134.75,0.03]
["bitfinex","SOLUSD",1720198758274,0.17,134.87,134.74,2.93103542]
["bitfinex","SOLUSD",1720198758275,7.4156,134.85,134.78,0.03]
["bitfinex","SOLUSD",1720198758669,7.4153,134.86,134.75,0.03]
["bitfinex","SOLUSD",1720198759100,0.17,134.87,134.75,0.03]
["bitfinex","SOLUSD",1720198759271,7.4153,134.86,134.75,0.03]
["bitfinex","SOLUSD",1720198759992,13.13120727,134.87,134.75,0.03]
["bitfinex","SOLUSD",1720198760908,13.13120727,134.87,134.75,0.2]
["bitfinex","SOLUSD",1720198761206,5.54650727,134.87,134.75,480.53]
["bitfinex","SOLUSD",1720198761389,13.4343,134.88,134.75,380.53]
["bitfinex","SOLUSD",1720198761588,18.97507523,134.88,134.76,2.93060041]
["bitfinex","SOLUSD",1720198762008,18.97507523,134.88,134.77,0.03]
["bitfinex","SOLUSD",1720198762785,0.17,134.87,134.77,0.03]
["bitfinex","SOLUSD",1720198762985,7.4165,134.84,134.77,0.03]
["bitfinex","SOLUSD",1720198763296,0.17,134.85,134.78,0.03]
["bitfinex","SOLUSD",1720198763494,7.4166,134.84,134.76,0.03]
["bitfinex","SOLUSD",1720198763902,0.17,134.86,134.76,0.03]
["bitfinex","SOLUSD",1720198764199,7.4159,134.85,134.76,0.03]
["bitfinex","SOLUSD",1720198766293,15.0493226,134.86,134.76,0.03]
["bitfinex","SOLUSD",1720198767317,7.4156,134.85,134.76,0.03]
["bitfinex","SOLUSD",1720198767811,15.0492226,134.86,134.77,0.03]
["bitfinex","SOLUSD",1720198768189,15.0492226,134.86,134.73,100.03]
["bitfinex","SOLUSD",1720198768389,7.6340226,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720198768592,0.17,134.87,134.75,2.9308179]
["bitfinex","SOLUSD",1720198768790,20.17,134.87,134.75,2.9308179]
["bitfinex","SOLUSD",1720198769000,20.17,134.87,134.76,0.03]
["bitfinex","SOLUSD",1720198769782,27.5848,134.87,134.76,0.03]
["bitfinex","SOLUSD",1720198770296,7.4151,134.86,134.76,0.03]
["bitfinex","SOLUSD",1720198770817,0.17,134.85,134.76,0.03]
["bitfinex","SOLUSD",1720198770987,7.4171,134.83,134.76,0.03]
["bitfinex","SOLUSD",1720198771388,28.6741,134.82,134.76,0.03]
["bitfinex","SOLUSD",1720198771591,7.4188,134.8,134.76,0.03]
["bitfinex","SOLUSD",1720198771934,0.17,134.81,134.76,0.03]
["bitfinex","SOLUSD",1720198771935,7.42,134.78,134.76,0.03]
["bitfinex","SOLUSD",1720198772232,7.5891,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720198772912,0.17,134.79,134.76,0.03]
["bitfinex","SOLUSD",1720198773601,0.17,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198774313,7.5891,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198775825,0.17,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198776024,21.2567,134.82,134.72,0.03]
["bitfinex","SOLUSD",1720198776232,28.6744,134.82,134.72,0.03]
["bitfinex","SOLUSD",1720198777401,0.17,134.81,134.72,0.03]
["bitfinex","SOLUSD",1720198778602,7.4195,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198778806,0.17,134.77,134.72,0.03]
["bitfinex","SOLUSD",1720198779210,7.4191,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198779414,0.17,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198779817,7.5898,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198779997,0.17,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198781110,7.5895,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198781725,0.17,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198784527,45.15909534,134.82,134.72,0.03]
["bitfinex","SOLUSD",1720198785121,52.57649534,134.82,134.72,0.03]
["bitfinex","SOLUSD",1720198786420,0.17,134.81,134.72,0.03]
["bitfinex","SOLUSD",1720198787309,7.4193,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198787641,0.17,134.78,134.72,0.03]
["bitfinex","SOLUSD",1720198788321,7.5891,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198788507,0.17,134.79,134.72,0.03]
["bitfinex","SOLUSD",1720198790031,7.4219,134.74,134.72,0.03]
["bitfinex","SOLUSD",1720198790346,33.36,134.77,134.67,21.21020991]
["bitfinex","SOLUSD",1720198790347,0.17,134.75,134.67,21.21020991]
["bitfinex","SOLUSD",1720198791022,0.17,134.76,134.67,21.21020991]
["bitfinex","SOLUSD",1720198791521,7.5906,134.76,134.67,21.21020991]
["bitfinex","SOLUSD",1720198791722,7.4215,134.75,134.67,21.21020991]
["bitfinex","SOLUSD",1720198791931,0.17,134.74,134.67,21.21020991]
["bitfinex","SOLUSD",1720198792544,0.17,134.74,134.68,0.1]
["bitfinex","SOLUSD",1720198794243,7.4208,134.76,134.68,0.1]
["bitfinex","SOLUSD",1720198794447,33.36,134.77,134.68,0.1]
["bitfinex","SOLUSD",1720198795250,18.5456,134.81,134.68,0.1]
["bitfinex","SOLUSD",1720198795251,7.75277328,134.79,134.68,0.1]
["bitfinex","SOLUSD",1720198795425,7.4186,134.8,134.68,0.27]
["bitfinex","SOLUSD",1720198795622,7.4189,134.79,134.68,0.27]
["bitfinex","SOLUSD",1720198796748,7.4185,134.8,134.68,0.27]
["bitfinex","SOLUSD",1720198797236,7.4185,134.8,134.69,6.0418]
["bitfinex","SOLUSD",1720198798156,7.4185,134.8,134.7,0.1]
["bitfinex","SOLUSD",1720198798355,0.17,134.79,134.7,0.1]
["bitfinex","SOLUSD",1720198798854,7.589,134.79,134.7,0.1]
["bitfinex","SOLUSD",1720198799058,33.53,134.79,134.7,0.1]
["bitfinex","SOLUSD",1720198799629,7.4198,134.78,134.7,0.1]
["bitfinex","SOLUSD",1720198799931,0.17,134.77,134.7,0.1]
["bitfinex","SOLUSD",1720198800363,5.65229534,134.82,134.71,15.6882]
["bitfinex","SOLUSD",1720198800646,33.36,134.81,134.71,15.6882]
["bitfinex","SOLUSD",1720198800858,7.419,134.79,134.72,0.1]
["bitfinex","SOLUSD",1720198801231,7.4195,134.78,134.72,0.1]
["bitfinex","SOLUSD",1720198801428,7.4222,134.73,134.72,0.1]
["bitfinex","SOLUSD",1720198801857,53.36,134.73,134.65,15.1356]
["bitfinex","SOLUSD",1720198802057,7.424,134.7,134.68,0.1]
["bitfinex","SOLUSD",1720198802358,7.424,134.7,134.66,0.1]
["bitfinex","SOLUSD",1720198802735,0.17,134.71,134.66,0.1]
["bitfinex","SOLUSD",1720198802937,7.5935,134.71,134.66,0.1]
["bitfinex","SOLUSD",1720198803160,0.17,134.71,134.66,0.1]
["bitfinex","SOLUSD",1720198803342,0.17,134.72,134.66,0.1]
["bitfinex","SOLUSD",1720198803948,7.5929,134.72,134.66,0.1]
["bitfinex","SOLUSD",1720198804357,0.17,134.72,134.66,0.1]
["bitfinex","SOLUSD",1720198805957,7.4242,134.7,134.66,0.1]
["bitfinex","SOLUSD",1720198806396,7.4264,134.66,134.61,15.9932]
["bitfinex","SOLUSD",1720198806677,33.36,134.65,134.61,15.9932]
["bitfinex","SOLUSD",1720198806978,33.36,134.65,134.62,0.1]
["bitfinex","SOLUSD",1720198807172,40.7868,134.65,134.62,0.1]
["bitfinex","SOLUSD",1720198807350,40.7877,134.63,134.62,0.1]
["bitfinex","SOLUSD",1720198807549,33.36,134.63,134.6,0.1]
["bitfinex","SOLUSD",1720198807759,7.4274,134.64,134.56,21.9531]
["bitfinex","SOLUSD",1720198808067,45.0457,134.67,134.57,0.1]
["bitfinex","SOLUSD",1720198808372,7.4245,134.69,134.57,0.1]
["bitfinex","SOLUSD",1720198808581,28.64970016,134.71,134.57,0.1]
["bitfinex","SOLUSD",1720198808582,5.73770345,134.73,134.58,21.6619]
["bitfinex","SOLUSD",1720198808866,5.73770345,134.73,134.59,0.1]
["bitfinex","SOLUSD",1720198809074,13.16000345,134.73,134.61,6.1479]
["bitfinex","SOLUSD",1720198809268,5.73770345,134.73,134.62,0.17]
["bitfinex","SOLUSD",1720198809470,5.73770345,134.73,134.62,0.1]
["bitfinex","SOLUSD",1720198810174,7.4273,134.64,134.62,0.1]
["bitfinex","SOLUSD",1720198810677,7.4273,134.64,134.59,0.1]
["bitfinex","SOLUSD",1720198810977,0.17,134.63,134.59,0.1]
["bitfinex","SOLUSD",1720198811170,7.75970236,134.66,134.59,0.1]
["bitfinex","SOLUSD",1720198811468,20.17,134.65,134.59,0.1]
["bitfinex","SOLUSD",1720198812077,7.4274,134.64,134.59,0.1]
["bitfinex","SOLUSD",1720198812281,0.17,134.65,134.59,0.1]
["bitfinex","SOLUSD",1720198812656,7.5968,134.65,134.59,0.1]
["bitfinex","SOLUSD",1720198812859,0.17,134.65,134.59,0.1]
["bitfinex","SOLUSD",1720198813193,7.4283,134.63,134.59,0.1]
["bitfinex","SOLUSD",1720198813353,0.17,134.62,134.59,0.1]
["bitfinex","SOLUSD",1720198813556,7.4285,134.62,134.59,0.1]
["bitfinex","SOLUSD",1720198813787,7.4315,134.57,134.53,15.0553]
["bitfinex","SOLUSD",1720198813990,0.17,134.61,134.53,15.0553]
["bitfinex","SOLUSD",1720198814157,0.17,134.61,134.51,6.4873]
["bitfinex","SOLUSD",1720198814356,0.17,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720198814357,18.5744,134.6,134.51,0.2]
["bitfinex","SOLUSD",1720198814569,57.79,134.59,134.52,0.1]
["bitfinex","SOLUSD",1720198814766,7.432,134.56,134.52,0.1]
["bitfinex","SOLUSD",1720198814965,0.17,134.55,134.52,0.1]
["bitfinex","SOLUSD",1720198816284,20.0,134.57,134.52,0.1]
["bitfinex","SOLUSD",1720198816488,0.17,134.56,134.52,0.1]
["bitfinex","SOLUSD",1720198816992,7.4332,134.53,134.52,0.1]
["bitfinex","SOLUSD",1720198817180,0.17,134.53,134.52,0.1]
["bitfinex","SOLUSD",1720198817358,7.6032,134.53,134.52,0.1]
["bitfinex","SOLUSD",1720198817867,7.6033,134.53,134.51,0.3]
["bitfinex","SOLUSD",1720198818071,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720198818471,20.0,134.57,134.51,0.3]
["bitfinex","SOLUSD",1720198818674,7.6017,134.56,134.51,0.3]
["bitfinex","SOLUSD",1720198819178,7.4311,134.57,134.52,0.1]
["bitfinex","SOLUSD",1720198819568,13.14120346,134.58,134.52,0.1]
["bitfinex","SOLUSD",1720198819769,7.4306,134.58,134.52,0.1]
["bitfinex","SOLUSD",1720198820268,43.7534,134.63,134.52,0.1]
["bitfinex","SOLUSD",1720198820579,7.4286,134.62,134.52,0.1]
["bitfinex","SOLUSD",1720198821502,13.0804757,134.64,134.53,6.5342]
["bitfinex","SOLUSD",1720198821662,5.6527757,134.64,134.54,16.197]
["bitfinex","SOLUSD",1720198821864,7.4273,134.64,134.54,16.297]
["bitfinex","SOLUSD",1720198822064,7.4278,134.63,134.55,0.1]
["bitfinex","SOLUSD",1720198822569,51.12719498,134.67,134.55,0.1]
["bitfinex","SOLUSD",1720198822787,18.5681,134.64,134.55,0.1]
["bitfinex","SOLUSD",1720198823095,7.4289,134.61,134.55,0.1]
["bitfinex","SOLUSD",1720198823663,10.3625071,134.64,134.55,0.1]
["bitfinex","SOLUSD",1720198823966,7.75151801,134.66,134.55,0.1]
["bitfinex","SOLUSD",1720198824166,6.0515,134.72,134.56,22.2301]
["bitfinex","SOLUSD",1720198824398,8.9867071,134.72,134.56,122.2301]
["bitfinex","SOLUSD",1720198824600,7.4248,134.69,134.57,0.1]
["bitfinex","SOLUSD",1720198824888,7.75019494,134.71,134.57,0.1]
["bitfinex","SOLUSD",1720198824889,7.75019494,134.71,134.59,21.6939]
["bitfinex","SOLUSD",1720198825198,2.9352071,134.72,134.59,21.6939]
["bitfinex","SOLUSD",1720198825490,2.9352071,134.72,134.6,0.27]
["bitfinex","SOLUSD",1720198825702,5.58625054,134.73,134.6,0.27]
["bitfinex","SOLUSD",1720198825997,7.75066041,134.74,134.63,22.0079]
["bitfinex","SOLUSD",1720198826182,7.4215,134.75,134.63,22.0079]
["bitfinex","SOLUSD",1720198826384,7.4217,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198826695,5.57487735,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198826870,7.74919765,134.76,134.64,0.1]
["bitfinex","SOLUSD",1720198827081,7.423,134.72,134.64,0.1]
["bitfinex","SOLUSD",1720198827286,7.5924,134.73,134.64,0.1]
["bitfinex","SOLUSD",1720198827493,7.4217,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198827696,20.0,134.73,134.64,0.1]
["bitfinex","SOLUSD",1720198827897,13.43422811,134.76,134.64,0.1]
["bitfinex","SOLUSD",1720198828397,7.4211,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198829477,7.4217,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198829680,7.4212,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198829911,7.5917,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198830206,0.17,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198830388,0.17,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198831107,7.5913,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198831487,7.4217,134.74,134.64,0.1]
["bitfinex","SOLUSD",1720198831690,7.5913,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198831899,0.17,134.75,134.64,0.1]
["bitfinex","SOLUSD",1720198832192,7.4235,134.71,134.64,0.1]
["bitfinex","SOLUSD",1720198832392,7.593,134.72,134.64,0.1]
["bitfinex","SOLUSD",1720198832593,0.17,134.72,134.64,0.1]
["bitfinex","SOLUSD",1720198832809,7.5931,134.72,134.64,0.1]
["bitfinex","SOLUSD",1720198833107,0.17,134.72,134.64,0.1]
["bitfinex","SOLUSD",1720198833807,7.4223,134.73,134.64,0.1]
["bitfinex","SOLUSD",1720198834009,7.4244,134.69,134.64,0.1]
["bitfinex","SOLUSD",1720198834217,0.17,134.7,134.64,0.1]
["bitfinex","SOLUSD",1720198834418,7.4265,134.66,134.64,0.1]
["bitfinex","SOLUSD",1720198834586,7.4254,134.68,134.63,15.4549]
["bitfinex","SOLUSD",1720198834785,7.4254,134.68,134.65,0.1]
["bitfinex","SOLUSD",1720198835009,7.4244,134.69,134.65,0.1]
["bitfinex","SOLUSD",1720198835186,0.17,134.7,134.65,0.1]
["bitfinex","SOLUSD",1720198835391,20.17,134.7,134.65,0.1]
["bitfinex","SOLUSD",1720198835598,7.4253,134.68,134.65,0.1]
["bitfinex","SOLUSD",1720198835795,7.4245,134.69,134.65,0.1]
["bitfinex","SOLUSD",1720198836209,7.4252,134.68,134.65,0.1]
["bitfinex","SOLUSD",1720198836405,0.17,134.67,134.65,0.1]
["bitfinex","SOLUSD",1720198837407,7.4246,134.69,134.65,0.1]
["bitfinex","SOLUSD",1720198837709,0.17,134.68,134.65,0.1]
["bitfinex","SOLUSD",1720198837913,0.17,134.69,134.65,0.1]
["bitfinex","SOLUSD",1720198838236,33.42459334,134.7,134.65,0.1]
["bitfinex","SOLUSD",1720198838432,0.17,134.69,134.65,0.1]
["bitfinex","SOLUSD",1720198838716,7.4261,134.66,134.65,0.1]
["bitfinex","SOLUSD",1720198838920,27.5961,134.66,134.65,0.1]
["bitfinex","SOLUSD",1720198839215,7.4271,134.65,134.59,6.1696]
["bitfinex","SOLUSD",1720198839424,0.17,134.64,134.59,6.1696]
["bitfinex","SOLUSD",1720198839599,7.4271,134.65,134.6,0.1]
["bitfinex","SOLUSD",1720198839993,7.4272,134.64,134.6,0.1]
["bitfinex","SOLUSD",1720198840302,6.9267,134.65,134.6,0.1]
["bitfinex","SOLUSD",1720198840504,6.9267,134.65,134.59,5.7696]
["bitfinex","SOLUSD",1720198840704,27.5962,134.66,134.59,5.7696]
["bitfinex","SOLUSD",1720198840912,7.4246,134.69,134.6,0.08893465]
["bitfinex","SOLUSD",1720198841408,20.84869334,134.7,134.6,0.08893465]
["bitfinex","SOLUSD",1720198841597,13.10496542,134.7,134.6,0.08893465]
["bitfinex","SOLUSD",1720198843291,0.17,134.69,134.6,0.08893465]
["bitfinex","SOLUSD",1720198844221,7.5949,134.69,134.6,0.08893465]
["bitfinex","SOLUSD",1720198844422,7.4252,134.68,134.6,0.08893465]
["bitfinex","SOLUSD",1720198844605,0.17,134.67,134.6,0.08893465]
["bitfinex","SOLUSD",1720198845523,0.17,134.68,134.6,0.08893465]
["bitfinex","SOLUSD",1720198845698,13.10476542,134.7,134.6,0.08893465]
["bitfinex","SOLUSD",1720198845699,5.68086542,134.7,134.6,0.08893465]
["bitfinex","SOLUSD",1720198845898,7.74336012,134.72,134.6,0.08893465]
["bitfinex","SOLUSD",1720198845899,15.16636012,134.72,134.61,15.7271]
["bitfinex","SOLUSD",1720198846121,20.0,134.71,134.61,15.7271]
["bitfinex","SOLUSD",1720198846626,20.0,134.71,134.6,0.25893465]
["bitfinex","SOLUSD",1720198846627,7.4215,134.75,134.63,15.7271]
["bitfinex","SOLUSD",1720198846794,7.4207,134.76,134.64,0.17]
["bitfinex","SOLUSD",1720198846999,7.4211,134.75,134.65,22.3096]
["bitfinex","SOLUSD",1720198847507,20.75776154,134.76,134.65,22.3096]
["bitfinex","SOLUSD",1720198848007,7.4212,134.75,134.65,22.3096]
["bitfinex","SOLUSD",1720198848409,0.17,134.74,134.65,22.3096]
["bitfinex","SOLUSD",1720198849007,7.5918,134.74,134.65,22.3096]
["bitfinex","SOLUSD",1720198849209,0.17,134.74,134.65,22.3096]
["bitfinex","SOLUSD",1720198850218,20.17,134.75,134.65,22.3096]
["bitfinex","SOLUSD",1720198850731,27.5912,134.75,134.65,22.3096]
["bitfinex","SOLUSD",1720198851305,20.17,134.75,134.65,22.3096]
["bitfinex","SOLUSD",1720198851693,2.9352071,134.74,134.62,16.0918]
["bitfinex","SOLUSD",1720198851898,7.424,134.7,134.62,16.0918]
["bitfinex","SOLUSD",1720198852124,20.17,134.69,134.62,16.0918]
["bitfinex","SOLUSD",1720198852303,7.4233,134.71,134.62,16.0918]
["bitfinex","SOLUSD",1720198852701,20.17,134.7,134.62,16.0918]
["bitfinex","SOLUSD",1720198853020,0.17,134.7,134.62,16.0918]
["bitfinex","SOLUSD",1720198853240,20.0,134.75,134.63,0.17]
["bitfinex","SOLUSD",1720198853430,20.0,134.75,134.64,21.4788]
["bitfinex","SOLUSD",1720198853608,7.4222,134.73,134.64,21.4788]
["bitfinex","SOLUSD",1720198853809,7.4228,134.72,134.64,21.4788]
["bitfinex","SOLUSD",1720198854019,7.4224,134.73,134.64,21.4788]
["bitfinex","SOLUSD",1720198854221,7.4245,134.69,134.64,21.4788]
["bitfinex","SOLUSD",1720198854427,21.4908071,134.73,134.6,6.33623465]
["bitfinex","SOLUSD",1720198854428,40.5552071,134.73,134.6,6.33623465]
["bitfinex","SOLUSD",1720198854604,7.4272,134.64,134.6,22.44553465]
["bitfinex","SOLUSD",1720198854806,7.5979,134.63,134.6,16.19823465]
["bitfinex","SOLUSD",1720198855001,7.5979,134.63,134.6,0.08893465]
["bitfinex","SOLUSD",1720198855927,0.17,134.63,134.6,0.08893465]
["bitfinex","SOLUSD",1720198856228,26.5844,134.64,134.56,16.2859]
["bitfinex","SOLUSD",1720198856524,7.429,134.61,134.56,16.2859]
["bitfinex","SOLUSD",1720198856706,0.17,134.6,134.56,16.2859]
["bitfinex","SOLUSD",1720198857231,0.17,134.6,134.53,6.1264]
["bitfinex","SOLUSD",1720198857232,27.5995,134.6,134.53,6.1264]
["bitfinex","SOLUSD",1720198857440,7.73840521,134.59,134.53,6.1264]
["bitfinex","SOLUSD",1720198857605,0.17,134.58,134.53,6.1264]
["bitfinex","SOLUSD",1720198858405,7.6005,134.58,134.53,6.1264]
["bitfinex","SOLUSD",1720198858601,0.17,134.58,134.52,16.5722]
["bitfinex","SOLUSD",1720198858807,7.4316,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720198859104,0.17,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720198859306,20.0,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720198859504,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720198860338,20.0,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720198860517,7.4298,134.6,134.51,0.2]
["bitfinex","SOLUSD",1720198860826,7.4317,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720198861005,20.0,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720198861202,20.0,134.6,134.51,0.2]
["bitfinex","SOLUSD",1720198861417,7.43,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720198861613,20.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720198861834,7.7385391,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720198862023,5.71720791,134.64,134.52,16.7745]
["bitfinex","SOLUSD",1720198862329,7.74263551,134.64,134.53,6.1165]
["bitfinex","SOLUSD",1720198862827,15.16725922,134.68,134.55,16.0033]
["bitfinex","SOLUSD",1720198863034,15.16725922,134.68,134.56,0.17]
["bitfinex","SOLUSD",1720198863206,7.74225922,134.68,134.56,100.17]
["bitfinex","SOLUSD",1720198863631,7.74225922,134.68,134.56,0.17]
["bitfinex","SOLUSD",1720198863940,13.31472686,134.68,134.55,16.0033]
["bitfinex","SOLUSD",1720198864120,7.4285,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198864311,0.17,134.63,134.55,16.0033]
["bitfinex","SOLUSD",1720198864848,0.17,134.64,134.55,16.0033]
["bitfinex","SOLUSD",1720198865029,7.4277,134.63,134.55,16.0033]
["bitfinex","SOLUSD",1720198865224,0.17,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198865427,13.31472686,134.68,134.55,16.0033]
["bitfinex","SOLUSD",1720198865655,20.73982686,134.68,134.55,16.0033]
["bitfinex","SOLUSD",1720198865826,13.31472686,134.68,134.55,16.0033]
["bitfinex","SOLUSD",1720198866148,7.4273,134.64,134.55,16.0033]
["bitfinex","SOLUSD",1720198866522,7.4289,134.61,134.55,16.0033]
["bitfinex","SOLUSD",1720198866728,18.567,134.65,134.55,16.0033]
["bitfinex","SOLUSD",1720198866947,7.4279,134.63,134.55,16.0033]
["bitfinex","SOLUSD",1720198867559,0.17,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198867738,7.4293,134.61,134.55,16.0033]
["bitfinex","SOLUSD",1720198868052,7.5997,134.6,134.55,16.0033]
["bitfinex","SOLUSD",1720198868267,7.5987,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198868759,20.0,134.65,134.55,16.0033]
["bitfinex","SOLUSD",1720198868931,7.427,134.65,134.55,16.0033]
["bitfinex","SOLUSD",1720198869132,20.0,134.64,134.55,16.0033]
["bitfinex","SOLUSD",1720198869335,7.4288,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198869533,20.0,134.64,134.55,16.0033]
["bitfinex","SOLUSD",1720198869735,7.4298,134.6,134.55,16.0033]
["bitfinex","SOLUSD",1720198870048,7.43,134.59,134.55,16.0033]
["bitfinex","SOLUSD",1720198870249,18.5711,134.62,134.55,16.0033]
["bitfinex","SOLUSD",1720198870441,7.4306,134.58,134.55,16.0033]
["bitfinex","SOLUSD",1720198870786,7.4298,134.6,134.53,6.1165]
["bitfinex","SOLUSD",1720198871050,6.5354,134.64,134.53,6.1165]
["bitfinex","SOLUSD",1720198871229,27.5981,134.63,134.53,6.1165]
["bitfinex","SOLUSD",1720198871635,7.4284,134.62,134.53,6.1165]
["bitfinex","SOLUSD",1720198872743,27.4278,134.63,134.53,6.1165]
["bitfinex","SOLUSD",1720198872950,0.17,134.61,134.53,6.1165]
["bitfinex","SOLUSD",1720198873152,0.17,134.62,134.53,6.1165]
["bitfinex","SOLUSD",1720198873356,7.5983,134.62,134.53,6.1165]
["bitfinex","SOLUSD",1720198873564,27.73400579,134.63,134.53,6.1165]
["bitfinex","SOLUSD",1720198873766,7.4262,134.66,134.54,16.0724]
["bitfinex","SOLUSD",1720198874061,15.1597365,134.67,134.54,16.2424]
["bitfinex","SOLUSD",1720198874237,15.1597365,134.67,134.54,116.2424]
["bitfinex","SOLUSD",1720198874447,7.4262,134.66,134.54,116.2424]
["bitfinex","SOLUSD",1720198874642,7.4274,134.64,134.54,16.0724]
["bitfinex","SOLUSD",1720198874834,7.7341365,134.67,134.54,16.0724]
["bitfinex","SOLUSD",1720198875045,7.4289,134.61,134.54,16.0724]
["bitfinex","SOLUSD",1720198875435,0.17,134.62,134.54,16.0724]
["bitfinex","SOLUSD",1720198875635,7.4301,134.59,134.54,16.0724]
["bitfinex","SOLUSD",1720198876360,20.17,134.62,134.54,16.0724]
["bitfinex","SOLUSD",1720198876551,7.4297,134.6,134.54,16.0724]
["bitfinex","SOLUSD",1720198876750,20.17,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720198876957,7.431,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720198877155,20.17,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720198877156,0.17,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720198877474,0.17,134.57,134.44,6.1579]
["bitfinex","SOLUSD",1720198877475,6.391,134.56,134.44,6.1579]
["bitfinex","SOLUSD",1720198877642,18.5822,134.54,134.44,6.1579]
["bitfinex","SOLUSD",1720198877840,20.17,134.53,134.44,6.1579]
["bitfinex","SOLUSD",1720198878060,7.4348,134.51,134.44,6.1579]
["bitfinex","SOLUSD",1720198878263,7.4338,134.52,134.44,6.1579]
["bitfinex","SOLUSD",1720198878480,20.0,134.51,134.44,6.1579]
["bitfinex","SOLUSD",1720198878771,20.17,134.53,134.44,6.1579]
["bitfinex","SOLUSD",1720198879145,27.4325,134.55,134.44,6.1579]
["bitfinex","SOLUSD",1720198879368,7.4333,134.53,134.44,6.1579]
["bitfinex","SOLUSD",1720198879563,7.434,134.52,134.44,6.1579]
["bitfinex","SOLUSD",1720198879742,20.17,134.55,134.44,6.1579]
["bitfinex","SOLUSD",1720198879743,38.7508,134.55,134.44,6.1579]
["bitfinex","SOLUSD",1720198879946,7.436,134.48,134.44,6.1579]
["bitfinex","SOLUSD",1720198880157,0.17,134.51,134.44,6.1579]
["bitfinex","SOLUSD",1720198880449,7.435,134.5,134.44,6.1579]
["bitfinex","SOLUSD",1720198880845,0.17,134.49,134.42,17.111435]
["bitfinex","SOLUSD",1720198881052,7.435,134.5,134.42,17.111435]
["bitfinex","SOLUSD",1720198881483,7.4355,134.49,134.42,17.111435]
["bitfinex","SOLUSD",1720198882067,7.436,134.48,134.42,17.111435]
["bitfinex","SOLUSD",1720198882763,0.17,134.49,134.42,17.111435]
["bitfinex","SOLUSD",1720198882959,7.4349,134.5,134.42,17.111435]
["bitfinex","SOLUSD",1720198883148,0.17,134.51,134.42,17.111435]
["bitfinex","SOLUSD",1720198883354,7.72966519,134.53,134.42,17.111435]
["bitfinex","SOLUSD",1720198883355,7.4355,134.49,134.42,17.111435]
["bitfinex","SOLUSD",1720198883550,7.436,134.48,134.42,17.111435]
["bitfinex","SOLUSD",1720198883745,0.17,134.5,134.42,17.111435]
["bitfinex","SOLUSD",1720198884467,20.0,134.5,134.42,17.111435]
["bitfinex","SOLUSD",1720198884774,20.0,134.52,134.42,17.111435]
["bitfinex","SOLUSD",1720198884970,13.03145324,134.53,134.42,17.111435]
["bitfinex","SOLUSD",1720198885169,93.3518,134.58,134.42,117.111435]
["bitfinex","SOLUSD",1720198885170,7.4326,134.55,134.42,117.111435]
["bitfinex","SOLUSD",1720198885555,69.61467381,134.58,134.43,6.348]
["bitfinex","SOLUSD",1720198885753,61.8823977,134.58,134.43,6.178]
["bitfinex","SOLUSD",1720198885963,18.5794,134.56,134.43,6.178]
["bitfinex","SOLUSD",1720198886269,7.4334,134.53,134.43,6.178]
["bitfinex","SOLUSD",1720198886462,7.4325,134.55,134.44,0.17]
["bitfinex","SOLUSD",1720198886659,5.6851977,134.58,134.43,6.178]
["bitfinex","SOLUSD",1720198886879,7.4325,134.55,134.43,6.178]
["bitfinex","SOLUSD",1720198887476,7.4323,134.55,134.43,6.178]
["bitfinex","SOLUSD",1720198887645,7.4327,134.54,134.44,0.17]
["bitfinex","SOLUSD",1720198888372,7.4327,134.54,134.43,6.178]
["bitfinex","SOLUSD",1720198888580,7.4323,134.55,134.43,6.178]
["bitfinex","SOLUSD",1720198888972,0.17,134.56,134.43,106.178]
["bitfinex","SOLUSD",1720198889158,0.17,134.56,134.43,386.978]
["bitfinex","SOLUSD",1720198889359,0.17,134.57,134.43,386.978]
["bitfinex","SOLUSD",1720198889658,7.4345,134.51,134.43,386.978]
["bitfinex","SOLUSD",1720198889857,0.17,134.5,134.43,386.978]
["bitfinex","SOLUSD",1720198890050,7.4361,134.48,134.43,6.178]
["bitfinex","SOLUSD",1720198890251,0.17,134.5,134.43,6.178]
["bitfinex","SOLUSD",1720198890450,7.4375,134.46,134.42,17.111435]
["bitfinex","SOLUSD",1720198891584,27.6078,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720198891892,27.4378,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720198892174,7.4382,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720198892381,0.17,134.43,134.33,403.0607]
["bitfinex","SOLUSD",1720198892568,7.4408,134.4,134.33,22.2607]
["bitfinex","SOLUSD",1720198892763,7.6101,134.41,134.33,22.2607]
["bitfinex","SOLUSD",1720198893078,7.6101,134.41,134.33,21.7607]
["bitfinex","SOLUSD",1720198893466,7.6102,134.41,134.33,21.7607]
["bitfinex","SOLUSD",1720198893663,0.17,134.41,134.33,21.7607]
["bitfinex","SOLUSD",1720198894067,7.4384,134.44,134.33,21.7607]
["bitfinex","SOLUSD",1720198894278,20.17,134.43,134.33,21.7607]
["bitfinex","SOLUSD",1720198894455,5.5806146,134.46,134.33,21.7607]
["bitfinex","SOLUSD",1720198894653,20.0,134.45,134.34,0.17]
["bitfinex","SOLUSD",1720198895758,7.4364,134.48,134.35,16.4184]
["bitfinex","SOLUSD",1720198896082,7.4364,134.48,134.36,6.4383]
["bitfinex","SOLUSD",1720198896375,5.76728007,134.5,134.37,15.9079]
["bitfinex","SOLUSD",1720198896584,7.4358,134.49,134.37,15.9079]
["bitfinex","SOLUSD",1720198896962,18.5867,134.51,134.37,15.9079]
["bitfinex","SOLUSD",1720198897166,7.4368,134.47,134.37,15.9079]
["bitfinex","SOLUSD",1720198897756,7.72728222,134.49,134.37,15.9079]
["bitfinex","SOLUSD",1720198897757,26.31658222,134.49,134.37,15.9079]
["bitfinex","SOLUSD",1720198897963,7.4384,134.44,134.37,15.9079]
["bitfinex","SOLUSD",1720198898158,0.17,134.45,134.37,15.9079]
["bitfinex","SOLUSD",1720198898483,7.44,134.41,134.37,15.9079]
["bitfinex","SOLUSD",1720198898987,7.4401,134.41,134.37,15.9079]
["bitfinex","SOLUSD",1720198899379,7.6095,134.42,134.37,15.9079]
["bitfinex","SOLUSD",1720198899753,7.4399,134.41,134.37,15.9079]
["bitfinex","SOLUSD",1720198899992,7.6095,134.42,134.37,15.9079]
["bitfinex","SOLUSD",1720198900476,0.17,134.42,134.33,15.5671]
["bitfinex","SOLUSD",1720198900705,7.4408,134.4,134.33,15.5671]
["bitfinex","SOLUSD",1720198900982,7.4406,134.4,134.33,15.5671]
["bitfinex","SOLUSD",1720198901560,7.4411,134.39,134.33,15.5671]
["bitfinex","SOLUSD",1720198901750,7.4423,134.37,134.33,15.5671]
["bitfinex","SOLUSD",1720198901959,20.17,134.38,134.33,15.5671]
["bitfinex","SOLUSD",1720198901960,0.17,134.38,134.33,15.5671]
["bitfinex","SOLUSD",1720198902177,20.0,134.4,134.33,15.5671]
["bitfinex","SOLUSD",1720198902386,7.4428,134.36,134.31,7.6452]
["bitfinex","SOLUSD",1720198902676,7.4449,134.32,134.25,15.653]
["bitfinex","SOLUSD",1720198903093,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1720198903261,7.6159,134.31,134.24,15.0052]
["bitfinex","SOLUSD",1720198903462,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1720198903683,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1720198904254,0.17,134.3,134.24,15.0052]
["bitfinex","SOLUSD",1720198904461,0.17,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1720198904969,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1720198905159,18.6027,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1720198905160,27.6133,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720198905813,20.0,134.35,134.24,15.0052]
["bitfinex","SOLUSD",1720198905960,6.0279,134.38,134.24,15.0052]
["bitfinex","SOLUSD",1720198906167,7.4444,134.33,134.24,15.0052]
["bitfinex","SOLUSD",1720198906375,7.4439,134.34,134.24,15.0052]
["bitfinex","SOLUSD",1720198906573,27.4424,134.37,134.24,15.0052]
["bitfinex","SOLUSD",1720198906771,13.4696,134.38,134.24,15.0052]
["bitfinex","SOLUSD",1720198906973,7.4422,134.37,134.24,15.0052]
["bitfinex","SOLUSD",1720198907191,13.4695,134.38,134.24,15.0052]
["bitfinex","SOLUSD",1720198907372,46.09,134.4,134.24,14.6752]
["bitfinex","SOLUSD",1720198907692,7.73556138,134.38,134.24,395.4752]
["bitfinex","SOLUSD",1720198907988,6.3372,134.41,134.26,6.1939]
["bitfinex","SOLUSD",1720198908292,7.73432938,134.4,134.26,486.9939]
["bitfinex","SOLUSD",1720198908494,5.61880038,134.42,134.28,106.5229]
["bitfinex","SOLUSD",1720198908681,6.177,134.49,134.28,106.5229]
["bitfinex","SOLUSD",1720198908682,6.177,134.49,134.31,15.0]
["bitfinex","SOLUSD",1720198908863,6.177,134.49,134.32,20.0]
["bitfinex","SOLUSD",1720198909062,7.4364,134.48,134.33,6.3608]
["bitfinex","SOLUSD",1720198909790,19.68214397,134.49,134.34,0.17]
["bitfinex","SOLUSD",1720198909967,7.4367,134.47,134.34,0.17]
["bitfinex","SOLUSD",1720198910368,7.4367,134.47,134.35,15.5418]
["bitfinex","SOLUSD",1720198910997,7.4362,134.48,134.35,15.5418]
["bitfinex","SOLUSD",1720198911305,7.4367,134.47,134.35,15.5418]
["bitfinex","SOLUSD",1720198911602,7.4373,134.46,134.35,15.5418]
["bitfinex","SOLUSD",1720198911787,13.50514397,134.49,134.35,15.5418]
["bitfinex","SOLUSD",1720198911788,32.09434397,134.49,134.35,15.5418]
["bitfinex","SOLUSD",1720198911962,7.4395,134.42,134.35,15.5418]
["bitfinex","SOLUSD",1720198912487,0.17,134.41,134.35,15.5418]
["bitfinex","SOLUSD",1720198912674,0.17,134.41,134.33,6.3608]
["bitfinex","SOLUSD",1720198912992,20.17,134.42,134.33,6.3608]
["bitfinex","SOLUSD",1720198913190,20.0,134.41,134.33,6.3608]
["bitfinex","SOLUSD",1720198913371,7.6105,134.4,134.33,6.3608]
["bitfinex","SOLUSD",1720198914165,7.4416,134.38,134.33,6.3608]
["bitfinex","SOLUSD",1720198914367,7.4413,134.39,134.33,6.3608]
["bitfinex","SOLUSD",1720198914584,7.6106,134.4,134.33,6.3608]
["bitfinex","SOLUSD",1720198914795,0.17,134.4,134.33,6.3608]
["bitfinex","SOLUSD",1720198914981,26.0427,134.44,134.33,6.3608]
["bitfinex","SOLUSD",1720198915176,7.4398,134.42,134.33,6.3608]
["bitfinex","SOLUSD",1720198915374,20.17,134.41,134.33,6.3608]
["bitfinex","SOLUSD",1720198916179,20.0,134.42,134.33,6.3608]
["bitfinex","SOLUSD",1720198916378,0.17,134.43,134.33,6.3608]
["bitfinex","SOLUSD",1720198916576,5.60079861,134.44,134.33,6.3608]
["bitfinex","SOLUSD",1720198916777,7.4384,134.44,134.33,6.3608]
["bitfinex","SOLUSD",1720198917394,6.605,134.48,134.33,6.3608]
["bitfinex","SOLUSD",1720198917694,6.605,134.48,134.33,106.3608]
["bitfinex","SOLUSD",1720198917990,7.4366,134.47,134.35,100.0]
["bitfinex","SOLUSD",1720198918194,7.4366,134.47,134.34,15.7473]
["bitfinex","SOLUSD",1720198918195,32.16142068,134.49,134.34,15.7473]
["bitfinex","SOLUSD",1720198918512,7.4368,134.47,134.34,15.7473]
["bitfinex","SOLUSD",1720198919389,7.4368,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720198919591,7.4369,134.47,134.34,15.7473]
["bitfinex","SOLUSD",1720198919786,7.4369,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720198920387,7.72914673,134.48,134.37,100.0]
["bitfinex","SOLUSD",1720198920569,54.740778,134.56,134.38,43.09720771]
["bitfinex","SOLUSD",1720198920765,7.4347,134.51,134.38,41.4399]
["bitfinex","SOLUSD",1720198921177,7.435,134.5,134.38,41.4399]
["bitfinex","SOLUSD",1720198921378,7.72879585,134.51,134.38,21.4399]
["bitfinex","SOLUSD",1720198921574,7.4353,134.5,134.38,21.4399]
["bitfinex","SOLUSD",1720198921778,20.0,134.49,134.38,21.4399]
["bitfinex","SOLUSD",1720198922073,20.0,134.5,134.38,21.4399]
["bitfinex","SOLUSD",1720198922269,7.72879585,134.51,134.39,0.17]
["bitfinex","SOLUSD",1720198922472,7.4344,134.51,134.38,21.4399]
["bitfinex","SOLUSD",1720198922804,7.4366,134.47,134.38,21.4399]
["bitfinex","SOLUSD",1720198923007,7.4378,134.45,134.38,21.4399]
["bitfinex","SOLUSD",1720198923297,7.4367,134.47,134.38,21.4399]
["bitfinex","SOLUSD",1720198923464,7.4361,134.48,134.38,21.4399]
["bitfinex","SOLUSD",1720198923667,20.17,134.47,134.38,21.4399]
["bitfinex","SOLUSD",1720198923880,7.73011292,134.5,134.38,21.4399]
["bitfinex","SOLUSD",1720198924168,7.73011292,134.5,134.39,20.0]
["bitfinex","SOLUSD",1720198924369,5.74542034,134.51,134.4,100.0]
["bitfinex","SOLUSD",1720198924598,7.4329,134.54,134.41,15.6827]
["bitfinex","SOLUSD",1720198924774,7.4332,134.53,134.41,15.6827]
["bitfinex","SOLUSD",1720198924968,10.66486857,134.55,134.41,15.6827]
["bitfinex","SOLUSD",1720198925174,7.4337,134.53,134.41,15.6827]
["bitfinex","SOLUSD",1720198925897,16.52009587,134.55,134.41,15.6827]
["bitfinex","SOLUSD",1720198926065,7.4358,134.49,134.41,15.6827]
["bitfinex","SOLUSD",1720198926889,7.6062,134.48,134.41,15.6827]
["bitfinex","SOLUSD",1720198927073,7.4333,134.53,134.41,15.6827]
["bitfinex","SOLUSD",1720198927277,20.0,134.52,134.41,15.6827]
["bitfinex","SOLUSD",1720198927490,27.434,134.52,134.41,15.6827]
["bitfinex","SOLUSD",1720198927877,20.0,134.52,134.41,15.6827]
["bitfinex","SOLUSD",1720198928080,22.9352071,134.54,134.42,6.4864]
["bitfinex","SOLUSD",1720198928874,7.4352,134.5,134.42,6.4864]
["bitfinex","SOLUSD",1720198929200,7.4361,134.48,134.42,6.4864]
["bitfinex","SOLUSD",1720198929671,7.6057,134.49,134.42,6.4864]
["bitfinex","SOLUSD",1720198929882,0.17,134.49,134.42,6.4864]
["bitfinex","SOLUSD",1720198930285,7.4342,134.52,134.42,6.4864]
["bitfinex","SOLUSD",1720198930580,20.0,134.51,134.42,6.4864]
["bitfinex","SOLUSD",1720198931092,20.0,134.52,134.42,6.4864]
["bitfinex","SOLUSD",1720198931580,2.9352071,134.54,134.42,5.9864]
["bitfinex","SOLUSD",1720198932106,2.9352071,134.54,134.41,115.8527]
["bitfinex","SOLUSD",1720198932107,2.9352071,134.54,134.44,15.1333]
["bitfinex","SOLUSD",1720198932281,2.9352071,134.54,134.46,16.0303]
["bitfinex","SOLUSD",1720198932483,2.9352071,134.54,134.47,0.49306469]
["bitfinex","SOLUSD",1720198932811,0.2,134.59,134.48,16.2003]
["bitfinex","SOLUSD",1720198932978,0.2,134.59,134.49,0.49299136]
["bitfinex","SOLUSD",1720198933485,0.2,134.59,134.48,16.2003]
["bitfinex","SOLUSD",1720198933898,0.2,134.59,134.49,102.93648384]
["bitfinex","SOLUSD",1720198934201,0.2,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720198934698,0.2,134.59,134.52,15.2673]
["bitfinex","SOLUSD",1720198934899,0.876435,134.62,134.53,100.0]
["bitfinex","SOLUSD",1720198935100,0.876435,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720198935290,0.876435,134.62,134.55,100.0]
["bitfinex","SOLUSD",1720198935483,0.876435,134.62,134.56,2.93495624]
["bitfinex","SOLUSD",1720198935698,5.99685165,134.69,134.58,6.6102]
["bitfinex","SOLUSD",1720198935912,0.2,134.69,134.59,15.8233]
["bitfinex","SOLUSD",1720198936388,0.2,134.69,134.6,0.72818229]
["bitfinex","SOLUSD",1720198936580,0.2,134.69,134.61,0.72812819]
["bitfinex","SOLUSD",1720198937197,0.2,134.69,134.59,115.9933]
["bitfinex","SOLUSD",1720198937397,0.2,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720198937591,0.2,134.69,134.6,3.10408404]
["bitfinex","SOLUSD",1720198937801,0.2,134.69,134.6,23.10408404]
["bitfinex","SOLUSD",1720198938300,0.2,134.69,134.61,100.0]
["bitfinex","SOLUSD",1720198938501,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720198938683,0.2,134.69,134.62,20.17]
["bitfinex","SOLUSD",1720198939595,0.2,134.69,134.6,2.93408404]
["bitfinex","SOLUSD",1720198940505,0.2,134.69,134.6,102.93408404]
["bitfinex","SOLUSD",1720198940901,0.2,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720198941301,0.2,134.69,134.61,6.7563]
["bitfinex","SOLUSD",1720198941499,0.2,134.69,134.61,6.5863]
["bitfinex","SOLUSD",1720198942901,7.5951,134.68,134.61,6.5863]
["bitfinex","SOLUSD",1720198943412,0.2,134.69,134.61,6.5863]
["bitfinex","SOLUSD",1720198945424,0.2,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720198945616,0.2,134.69,134.66,16.2003]
["bitfinex","SOLUSD",1720198946911,0.2,134.69,134.64,380.8]
["bitfinex","SOLUSD",1720198948513,0.2,134.69,134.62,16.3418]
["bitfinex","SOLUSD",1720198950014,7.595,134.68,134.61,6.5863]
["bitfinex","SOLUSD",1720198950215,7.595,134.68,134.6,2.93408404]
["bitfinex","SOLUSD",1720198950525,7.4264,134.66,134.6,2.93408404]
["bitfinex","SOLUSD",1720198950846,7.4257,134.67,134.6,2.93408404]
["bitfinex","SOLUSD",1720198951021,7.5964,134.66,134.6,2.93408404]
["bitfinex","SOLUSD",1720198951201,7.4271,134.65,134.6,2.93408404]
["bitfinex","SOLUSD",1720198951599,0.17,134.64,134.6,2.93408404]
["bitfinex","SOLUSD",1720198952014,52.1662,134.69,134.6,2.93408404]
["bitfinex","SOLUSD",1720198952221,27.4252,134.68,134.6,2.93408404]
["bitfinex","SOLUSD",1720198952423,57.91421426,134.69,134.54,480.8]
["bitfinex","SOLUSD",1720198952424,0.17,134.67,134.54,480.8]
["bitfinex","SOLUSD",1720198952627,0.17,134.68,134.55,2.93517437]
["bitfinex","SOLUSD",1720198952801,7.5951,134.68,134.55,2.93517437]
["bitfinex","SOLUSD",1720198953124,0.17,134.68,134.55,2.93517437]
["bitfinex","SOLUSD",1720198953323,0.2,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720198953530,0.2,134.69,134.58,3.10452008]
["bitfinex","SOLUSD",1720198954104,0.2,134.69,134.59,102.93430204]
["bitfinex","SOLUSD",1720198954624,0.2,134.69,134.6,3.10408404]
["bitfinex","SOLUSD",1720198955204,0.2,134.69,134.61,121.7532]
["bitfinex","SOLUSD",1720198955401,0.2,134.69,134.63,100.0]
["bitfinex","SOLUSD",1720198955623,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720198955852,0.2,134.69,134.63,2.93343023]
["bitfinex","SOLUSD",1720198956010,0.2,134.69,134.64,100.17]
["bitfinex","SOLUSD",1720198956322,0.2,134.69,134.66,100.0]
["bitfinex","SOLUSD",1720198956622,0.2,134.69,134.67,2.93255894]
["bitfinex","SOLUSD",1720198956918,0.2,134.69,134.66,380.8]
["bitfinex","SOLUSD",1720198960418,0.2,134.69,134.61,21.7532]
["bitfinex","SOLUSD",1720198960812,0.2,134.69,134.62,100.0]
["bitfinex","SOLUSD",1720198961229,0.2,134.69,134.64,100.0]
["bitfinex","SOLUSD",1720198961830,0.2,134.69,134.67,100.0]
["bitfinex","SOLUSD",1720198962145,0.2,134.69,134.68,0.17]
["bitfinex","SOLUSD",1720198962936,0.876435,134.76,134.69,100.0]
["bitfinex","SOLUSD",1720198963119,0.876435,134.76,134.69,121.3128]
["bitfinex","SOLUSD",1720198963316,0.876435,134.76,134.7,20.17]
["bitfinex","SOLUSD",1720198965014,0.876435,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720198965220,0.876435,134.76,134.7,20.17]
["bitfinex","SOLUSD",1720198965724,0.876435,134.76,134.7,3.1019058]
["bitfinex","SOLUSD",1720198965944,0.876435,134.76,134.7,2.9319058]
["bitfinex","SOLUSD",1720198966144,0.876435,134.76,134.68,380.8]
["bitfinex","SOLUSD",1720198966445,0.17,134.75,134.65,22.4154]
["bitfinex","SOLUSD",1720198966618,0.876435,134.76,134.65,22.4154]
["bitfinex","SOLUSD",1720198967446,0.17,134.75,134.65,22.4154]
["bitfinex","SOLUSD",1720198967625,0.876435,134.76,134.65,25.34839452]
["bitfinex","SOLUSD",1720198967827,0.876435,134.76,134.66,2.93277671]
["bitfinex","SOLUSD",1720198968033,0.876435,134.76,134.66,22.93277671]
["bitfinex","SOLUSD",1720198968621,8.297035,134.76,134.66,2.93277671]
["bitfinex","SOLUSD",1720198968846,7.5912,134.75,134.66,2.93277671]
["bitfinex","SOLUSD",1720198969019,6.2188,134.74,134.66,2.93277671]
["bitfinex","SOLUSD",1720198969735,7.4234,134.71,134.61,635.8]
["bitfinex","SOLUSD",1720198969940,30.17,134.7,134.61,380.8]
["bitfinex","SOLUSD",1720198970126,30.0,134.7,134.61,380.8]
["bitfinex","SOLUSD",1720198970440,7.4252,134.68,134.56,21.4853]
["bitfinex","SOLUSD",1720198970645,0.17,134.67,134.56,21.4853]
["bitfinex","SOLUSD",1720198970829,7.425,134.68,134.56,21.4853]
["bitfinex","SOLUSD",1720198971017,0.17,134.69,134.54,635.8]
["bitfinex","SOLUSD",1720198971018,7.4266,134.66,134.54,635.8]
["bitfinex","SOLUSD",1720198971353,7.4266,134.66,134.52,6.2797]
["bitfinex","SOLUSD",1720198971354,6.4887,134.64,134.52,6.2797]
["bitfinex","SOLUSD",1720198971522,6.4887,134.64,134.52,106.2797]
["bitfinex","SOLUSD",1720198971851,0.17,134.63,134.52,109.21552896]
["bitfinex","SOLUSD",1720198972152,6.4887,134.64,134.52,109.21552896]
["bitfinex","SOLUSD",1720198972348,6.4887,134.64,134.54,100.0]
["bitfinex","SOLUSD",1720198972643,6.4887,134.64,134.53,2.93561073]
["bitfinex","SOLUSD",1720198972845,6.4887,134.64,134.54,102.93539254]
["bitfinex","SOLUSD",1720198973027,6.4887,134.64,134.55,0.17]
["bitfinex","SOLUSD",1720198973229,6.4887,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720198973547,6.4799,134.68,134.57,1.46207331]
["bitfinex","SOLUSD",1720198973750,6.4799,134.68,134.57,20.17]
["bitfinex","SOLUSD",1720198975350,0.17,134.67,134.55,380.8]
["bitfinex","SOLUSD",1720198975518,7.4267,134.65,134.55,380.8]
["bitfinex","SOLUSD",1720198975721,7.4263,134.66,134.55,380.8]
["bitfinex","SOLUSD",1720198975937,0.17,134.65,134.55,380.8]
["bitfinex","SOLUSD",1720198976356,6.4799,134.68,134.55,480.8]
["bitfinex","SOLUSD",1720198976746,6.4799,134.68,134.56,22.93495624]
["bitfinex","SOLUSD",1720198977047,6.4799,134.68,134.57,102.93473814]
["bitfinex","SOLUSD",1720198977249,6.4799,134.68,134.57,2.93473814]
["bitfinex","SOLUSD",1720198977434,6.4799,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720198977632,13.9049,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720198977840,6.4799,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720198978439,6.4799,134.68,134.57,2.93473814]
["bitfinex","SOLUSD",1720198978750,7.4259,134.67,134.57,2.93473814]
["bitfinex","SOLUSD",1720198978939,6.4799,134.68,134.57,2.93473814]
["bitfinex","SOLUSD",1720198979362,20.17,134.67,134.57,2.93473814]
["bitfinex","SOLUSD",1720198979564,6.4799,134.68,134.58,2.93452008]
["bitfinex","SOLUSD",1720198979930,6.4799,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720198980465,6.4799,134.68,134.6,2.93408404]
["bitfinex","SOLUSD",1720198980968,13.9049,134.68,134.6,2.93408404]
["bitfinex","SOLUSD",1720198981154,7.4256,134.67,134.6,2.93408404]
["bitfinex","SOLUSD",1720198981342,7.4256,134.67,134.59,380.8]
["bitfinex","SOLUSD",1720198981963,6.4799,134.68,134.59,380.8]
["bitfinex","SOLUSD",1720198982134,0.17,134.67,134.59,380.8]
["bitfinex","SOLUSD",1720198982459,6.4799,134.68,134.59,380.8]
["bitfinex","SOLUSD",1720198982672,6.4799,134.68,134.59,383.73430204]
["bitfinex","SOLUSD",1720198982874,16.4028,134.71,134.59,483.73430204]
["bitfinex","SOLUSD",1720198983160,16.4028,134.71,134.6,2.93408404]
["bitfinex","SOLUSD",1720198983361,7.425,134.68,134.59,380.8]
["bitfinex","SOLUSD",1720198983538,7.4245,134.69,134.59,380.8]
["bitfinex","SOLUSD",1720198983734,7.4248,134.69,134.59,380.8]
["bitfinex","SOLUSD",1720198983942,7.4256,134.67,134.59,380.8]
["bitfinex","SOLUSD",1720198984135,0.17,134.66,134.59,380.8]
["bitfinex","SOLUSD",1720198984355,7.5962,134.66,134.52,387.0797]
["bitfinex","SOLUSD",1720198984554,0.17,134.66,134.52,387.0797]
["bitfinex","SOLUSD",1720198984735,20.17,134.66,134.52,387.0797]
["bitfinex","SOLUSD",1720198985048,6.3967,134.64,134.52,387.0797]
["bitfinex","SOLUSD",1720198985447,6.3967,134.64,134.53,100.17]
["bitfinex","SOLUSD",1720198986045,6.3967,134.64,134.54,22.93539254]
["bitfinex","SOLUSD",1720198986257,16.0126,134.63,134.54,2.93539254]
["bitfinex","SOLUSD",1720198986545,16.1826,134.63,134.49,635.8]
["bitfinex","SOLUSD",1720198986862,20.0,134.62,134.5,2.93626552]
["bitfinex","SOLUSD",1720198987065,0.17,134.61,134.5,2.93626552]
["bitfinex","SOLUSD",1720198988065,20.0,134.62,134.5,2.93626552]
["bitfinex","SOLUSD",1720198988244,20.0,134.62,134.51,0.17]
["bitfinex","SOLUSD",1720198988565,0.17,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720198989167,20.0,134.62,134.52,2.93582896]
["bitfinex","SOLUSD",1720198989370,0.17,134.61,134.52,2.93582896]
["bitfinex","SOLUSD",1720198989577,0.17,134.61,134.49,635.8]
["bitfinex","SOLUSD",1720198989578,0.17,134.61,134.49,380.8]
["bitfinex","SOLUSD",1720198989890,6.3868,134.53,134.39,386.8335]
["bitfinex","SOLUSD",1720198990168,6.3868,134.53,134.41,381.0]
["bitfinex","SOLUSD",1720198990461,0.17,134.52,134.41,381.0]
["bitfinex","SOLUSD",1720198990671,20.17,134.52,134.41,381.0]
["bitfinex","SOLUSD",1720198991038,0.705312,134.53,134.41,381.0]
["bitfinex","SOLUSD",1720198991465,0.705312,134.53,134.42,100.0]
["bitfinex","SOLUSD",1720198991672,0.705312,134.53,134.43,2.93779448]
["bitfinex","SOLUSD",1720198991854,7.6039,134.52,134.43,2.93779448]
["bitfinex","SOLUSD",1720198992052,7.4344,134.51,134.43,2.93779448]
["bitfinex","SOLUSD",1720198992454,0.17,134.5,134.43,2.93779448]
["bitfinex","SOLUSD",1720198993061,0.705312,134.53,134.43,2.93779448]
["bitfinex","SOLUSD",1720198993258,0.705312,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720198993567,0.705312,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720198994353,16.0015,134.55,134.47,100.0]
["bitfinex","SOLUSD",1720198994653,6.1376,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720198995157,6.1376,134.58,134.44,380.8]
["bitfinex","SOLUSD",1720198995469,6.1376,134.58,134.45,0.17]
["bitfinex","SOLUSD",1720198995654,27.6012,134.57,134.45,0.17]
["bitfinex","SOLUSD",1720198995859,20.17,134.57,134.45,0.17]
["bitfinex","SOLUSD",1720198996251,27.6012,134.57,134.45,0.17]
["bitfinex","SOLUSD",1720198996474,7.4317,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720198996665,20.17,134.55,134.44,380.8]
["bitfinex","SOLUSD",1720198996951,27.6023,134.55,134.44,380.8]
["bitfinex","SOLUSD",1720198997147,6.1376,134.58,134.44,480.8]
["bitfinex","SOLUSD",1720198997347,6.1376,134.58,134.46,100.0]
["bitfinex","SOLUSD",1720198997550,6.1376,134.58,134.48,100.0]
["bitfinex","SOLUSD",1720198997845,6.1376,134.58,134.49,120.0]
["bitfinex","SOLUSD",1720198998361,15.0566,134.59,134.5,3.10626552]
["bitfinex","SOLUSD",1720198999360,15.0566,134.59,134.51,100.61317287]
["bitfinex","SOLUSD",1720198999555,15.0566,134.59,134.52,0.78312728]
["bitfinex","SOLUSD",1720198999877,6.4061,134.62,134.52,0.78312728]
["bitfinex","SOLUSD",1720199000177,6.4061,134.62,134.53,2.93561073]
["bitfinex","SOLUSD",1720199000374,13.8345,134.62,134.53,2.93561073]
["bitfinex","SOLUSD",1720199000574,6.4061,134.62,134.53,2.93561073]
["bitfinex","SOLUSD",1720199001159,7.43,134.59,134.53,2.93561073]
["bitfinex","SOLUSD",1720199001366,0.17,134.6,134.53,2.93561073]
["bitfinex","SOLUSD",1720199001563,20.0,134.61,134.53,2.93561073]
["bitfinex","SOLUSD",1720199002083,6.4061,134.62,134.53,2.93561073]
["bitfinex","SOLUSD",1720199002464,6.4061,134.62,134.54,100.0]
["bitfinex","SOLUSD",1720199002676,6.4061,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720199003390,15.7603,134.64,134.56,100.0]
["bitfinex","SOLUSD",1720199003580,6.4109,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720199003581,6.4109,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720199003784,6.4109,134.66,134.54,100.0]
["bitfinex","SOLUSD",1720199004249,6.4109,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720199004453,6.4109,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720199004662,15.2739,134.68,134.55,380.97]
["bitfinex","SOLUSD",1720199004663,6.4109,134.7,134.58,200.0]
["bitfinex","SOLUSD",1720199004865,6.4109,134.7,134.59,20.17]
["bitfinex","SOLUSD",1720199005189,6.4109,134.7,134.6,100.0]
["bitfinex","SOLUSD",1720199005475,6.4109,134.7,134.61,0.17]
["bitfinex","SOLUSD",1720199005858,6.4109,134.7,134.6,0.17]
["bitfinex","SOLUSD",1720199006064,6.4109,134.7,134.6,100.17]
["bitfinex","SOLUSD",1720199006281,6.4109,134.7,134.62,100.0]
["bitfinex","SOLUSD",1720199006488,15.2739,134.72,134.63,20.17]
["bitfinex","SOLUSD",1720199007059,15.2739,134.72,134.63,0.17]
["bitfinex","SOLUSD",1720199007260,6.102,134.74,134.64,102.93321236]
["bitfinex","SOLUSD",1720199007464,6.102,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720199007896,13.5238,134.74,134.64,383.73321236]
["bitfinex","SOLUSD",1720199008182,7.4222,134.73,134.64,383.73321236]
["bitfinex","SOLUSD",1720199008366,6.102,134.74,134.64,383.73321236]
["bitfinex","SOLUSD",1720199008567,6.102,134.74,134.64,380.8]
["bitfinex","SOLUSD",1720199008771,7.4244,134.69,134.64,380.8]
["bitfinex","SOLUSD",1720199009078,7.4233,134.71,134.64,380.8]
["bitfinex","SOLUSD",1720199009278,43.682,134.74,134.64,380.8]
["bitfinex","SOLUSD",1720199009279,7.593,134.72,134.64,380.8]
["bitfinex","SOLUSD",1720199009496,27.4233,134.71,134.64,380.8]
["bitfinex","SOLUSD",1720199009674,7.5939,134.7,134.64,380.8]
["bitfinex","SOLUSD",1720199009985,0.17,134.7,134.64,380.8]
["bitfinex","SOLUSD",1720199010354,27.5933,134.71,134.64,380.8]
["bitfinex","SOLUSD",1720199010556,43.682,134.74,134.64,380.8]
["bitfinex","SOLUSD",1720199010755,6.102,134.74,134.64,380.8]
["bitfinex","SOLUSD",1720199012156,6.102,134.74,134.65,3.10299452]
["bitfinex","SOLUSD",1720199013159,6.102,134.74,134.65,2.93299452]
["bitfinex","SOLUSD",1720199013360,0.17,134.73,134.65,2.93299452]
["bitfinex","SOLUSD",1720199014468,6.102,134.74,134.65,2.93299452]
["bitfinex","SOLUSD",1720199014678,6.102,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720199015170,6.102,134.74,134.65,2.93299452]
["bitfinex","SOLUSD",1720199015372,6.102,134.74,134.66,3.10277671]
["bitfinex","SOLUSD",1720199016392,0.876435,134.76,134.66,103.10277671]
["bitfinex","SOLUSD",1720199016593,0.876435,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720199016889,0.876435,134.76,134.7,100.0]
["bitfinex","SOLUSD",1720199017077,0.876435,134.76,134.71,0.79503986]
["bitfinex","SOLUSD",1720199017276,0.876435,134.76,134.71,20.79503986]
["bitfinex","SOLUSD",1720199017485,0.876435,134.76,134.71,20.17]
["bitfinex","SOLUSD",1720199020069,0.876435,134.76,134.7,20.0]
["bitfinex","SOLUSD",1720199020270,0.876435,134.76,134.69,383.90212348]
["bitfinex","SOLUSD",1720199020472,0.876435,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720199021175,0.876435,134.76,134.69,383.73212348]
["bitfinex","SOLUSD",1720199022374,0.876435,134.76,134.7,21.6611]
["bitfinex","SOLUSD",1720199022589,0.876435,134.76,134.71,100.0]
["bitfinex","SOLUSD",1720199022888,0.876435,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720199023086,0.876435,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720199023288,0.876435,134.76,134.7,402.4611]
["bitfinex","SOLUSD",1720199024195,0.876435,134.76,134.7,380.8]
["bitfinex","SOLUSD",1720199024404,20.876435,134.76,134.7,380.8]
["bitfinex","SOLUSD",1720199024577,0.17,134.75,134.7,380.8]
["bitfinex","SOLUSD",1720199026097,20.876435,134.76,134.7,380.8]
["bitfinex","SOLUSD",1720199026887,0.876435,134.76,134.7,380.8]
["bitfinex","SOLUSD",1720199028971,0.876435,134.76,134.63,106.1483]
["bitfinex","SOLUSD",1720199028972,0.876435,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720199029175,0.876435,134.76,134.68,100.0]
["bitfinex","SOLUSD",1720199029399,0.876435,134.76,134.69,0.17]
["bitfinex","SOLUSD",1720199029901,0.876435,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720199030097,0.876435,134.76,134.69,2.93212348]
["bitfinex","SOLUSD",1720199031098,0.876435,134.76,134.61,106.94920212]
["bitfinex","SOLUSD",1720199031099,37.58,134.71,134.5,122.4971]
["bitfinex","SOLUSD",1720199031282,22.2858,134.69,134.5,22.4971]
["bitfinex","SOLUSD",1720199031583,50.17,134.68,134.5,22.4971]
["bitfinex","SOLUSD",1720199031784,7.4276,134.64,134.5,122.4971]
["bitfinex","SOLUSD",1720199032082,0.17,134.63,134.5,22.4971]
["bitfinex","SOLUSD",1720199032287,22.2858,134.62,134.48,7.73153104]
["bitfinex","SOLUSD",1720199032513,22.2858,134.62,134.45,22.4971]
["bitfinex","SOLUSD",1720199032798,7.43,134.59,134.46,2.93713901]
["bitfinex","SOLUSD",1720199033186,0.17,134.58,134.46,2.93713901]
["bitfinex","SOLUSD",1720199034279,20.17,134.59,134.46,2.93713901]
["bitfinex","SOLUSD",1720199034474,7.4308,134.58,134.46,2.93713901]
["bitfinex","SOLUSD",1720199034678,0.17,134.57,134.46,2.93713901]
["bitfinex","SOLUSD",1720199034901,57.75,134.59,134.46,2.93713901]
["bitfinex","SOLUSD",1720199035402,7.4305,134.58,134.46,2.93713901]
["bitfinex","SOLUSD",1720199035601,0.17,134.57,134.46,2.93713901]
["bitfinex","SOLUSD",1720199035803,20.17,134.57,134.46,2.93713901]
["bitfinex","SOLUSD",1720199035981,7.432,134.56,134.46,2.93713901]
["bitfinex","SOLUSD",1720199036180,27.6022,134.55,134.46,2.93713901]
["bitfinex","SOLUSD",1720199036396,0.17,134.54,134.46,2.93713901]
["bitfinex","SOLUSD",1720199036900,6.2357,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720199037111,20.17,134.52,134.41,3.13823162]
["bitfinex","SOLUSD",1720199037424,7.4353,134.5,134.41,3.13823162]
["bitfinex","SOLUSD",1720199037778,20.17,134.49,134.41,3.13823162]
["bitfinex","SOLUSD",1720199038476,20.17,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199038700,0.17,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199040399,6.2357,134.53,134.43,100.0]
["bitfinex","SOLUSD",1720199040602,23.2081,134.57,134.43,100.0]
["bitfinex","SOLUSD",1720199040811,28.87998951,134.57,134.44,0.17]
["bitfinex","SOLUSD",1720199041103,7.4316,134.56,134.44,0.17]
["bitfinex","SOLUSD",1720199041487,7.4322,134.55,134.44,0.17]
["bitfinex","SOLUSD",1720199041689,28.87998951,134.57,134.43,380.8]
["bitfinex","SOLUSD",1720199041881,7.4332,134.54,134.43,380.8]
["bitfinex","SOLUSD",1720199042087,18.5826,134.54,134.43,380.8]
["bitfinex","SOLUSD",1720199042287,7.4354,134.5,134.43,380.8]
["bitfinex","SOLUSD",1720199042483,7.4345,134.51,134.43,380.8]
["bitfinex","SOLUSD",1720199042789,20.0,134.5,134.43,380.8]
["bitfinex","SOLUSD",1720199043404,27.4344,134.51,134.43,380.8]
["bitfinex","SOLUSD",1720199043603,0.17,134.5,134.43,380.8]
["bitfinex","SOLUSD",1720199044109,20.0,134.52,134.43,380.8]
["bitfinex","SOLUSD",1720199044307,0.17,134.51,134.43,380.8]
["bitfinex","SOLUSD",1720199044806,7.72754438,134.58,134.44,0.17]
["bitfinex","SOLUSD",1720199044807,82.92408149,134.57,134.44,0.17]
["bitfinex","SOLUSD",1720199045109,23.2081,134.57,134.45,102.93735747]
["bitfinex","SOLUSD",1720199045282,6.5875,134.57,134.47,100.0]
["bitfinex","SOLUSD",1720199045485,7.4301,134.59,134.48,2.9367022]
["bitfinex","SOLUSD",1720199045704,7.730472,134.6,134.48,2.9367022]
["bitfinex","SOLUSD",1720199045926,7.4325,134.55,134.46,380.8]
["bitfinex","SOLUSD",1720199046084,18.5752,134.59,134.46,380.8]
["bitfinex","SOLUSD",1720199046085,7.4328,134.54,134.46,380.8]
["bitfinex","SOLUSD",1720199046704,46.04,134.57,134.46,380.8]
["bitfinex","SOLUSD",1720199046883,7.730472,134.6,134.47,0.17]
["bitfinex","SOLUSD",1720199047086,7.730472,134.6,134.48,106.1092]
["bitfinex","SOLUSD",1720199047421,95.49421007,134.61,134.49,3.10648384]
["bitfinex","SOLUSD",1720199047422,82.4235,134.61,134.49,3.10648384]
["bitfinex","SOLUSD",1720199047580,89.8527,134.61,134.49,3.10648384]
["bitfinex","SOLUSD",1720199047785,82.4235,134.61,134.49,3.10648384]
["bitfinex","SOLUSD",1720199048094,82.4235,134.61,134.5,2.93626552]
["bitfinex","SOLUSD",1720199048294,52.4235,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720199048694,20.0,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720199049396,20.0,134.6,134.5,2.93626552]
["bitfinex","SOLUSD",1720199049603,7.431,134.58,134.5,2.93626552]
["bitfinex","SOLUSD",1720199049805,0.17,134.57,134.5,2.93626552]
["bitfinex","SOLUSD",1720199050112,7.4322,134.55,134.5,2.93626552]
["bitfinex","SOLUSD",1720199050298,0.17,134.57,134.5,2.93626552]
["bitfinex","SOLUSD",1720199050486,0.17,134.57,134.45,6.5583]
["bitfinex","SOLUSD",1720199050487,27.601,134.57,134.45,6.5583]
["bitfinex","SOLUSD",1720199050694,73.4697,134.6,134.45,106.5583]
["bitfinex","SOLUSD",1720199051014,0.17,134.59,134.45,206.5583]
["bitfinex","SOLUSD",1720199051211,0.17,134.59,134.46,3.10713901]
["bitfinex","SOLUSD",1720199051402,0.17,134.59,134.47,2.93692059]
["bitfinex","SOLUSD",1720199051599,0.17,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720199052209,0.17,134.59,134.49,2.93648384]
["bitfinex","SOLUSD",1720199052421,0.17,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720199052627,20.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720199052784,7.428,134.63,134.51,16.4952]
["bitfinex","SOLUSD",1720199052986,6.0378,134.65,134.53,6.3672]
["bitfinex","SOLUSD",1720199052987,13.4648,134.65,134.53,6.3672]
["bitfinex","SOLUSD",1720199053288,7.429,134.61,134.53,6.3672]
["bitfinex","SOLUSD",1720199053491,7.429,134.61,134.51,16.4952]
["bitfinex","SOLUSD",1720199053793,7.4285,134.62,134.51,16.4952]
["bitfinex","SOLUSD",1720199054302,20.17,134.61,134.51,16.4952]
["bitfinex","SOLUSD",1720199056907,7.4295,134.6,134.51,16.4952]
["bitfinex","SOLUSD",1720199057115,0.17,134.59,134.51,16.4952]
["bitfinex","SOLUSD",1720199058526,0.17,134.59,134.49,2.93648384]
["bitfinex","SOLUSD",1720199058700,0.17,134.59,134.46,21.9497]
["bitfinex","SOLUSD",1720199058893,0.17,134.59,134.46,24.88683901]
["bitfinex","SOLUSD",1720199058894,20.17,134.59,134.46,24.88683901]
["bitfinex","SOLUSD",1720199059296,7.4311,134.57,134.46,24.88683901]
["bitfinex","SOLUSD",1720199059506,0.17,134.56,134.46,24.88683901]
["bitfinex","SOLUSD",1720199059709,27.6002,134.59,134.46,24.88683901]
["bitfinex","SOLUSD",1720199060326,27.6002,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720199060693,7.4318,134.56,134.46,24.88683901]
["bitfinex","SOLUSD",1720199061013,0.17,134.55,134.46,24.88683901]
["bitfinex","SOLUSD",1720199061419,7.4312,134.57,134.46,24.88683901]
["bitfinex","SOLUSD",1720199061832,0.17,134.56,134.46,24.88683901]
["bitfinex","SOLUSD",1720199063929,6.6398,134.56,134.46,2.93713901]
["bitfinex","SOLUSD",1720199064130,7.4339,134.52,134.46,2.93713901]
["bitfinex","SOLUSD",1720199064338,20.17,134.51,134.46,2.93713901]
["bitfinex","SOLUSD",1720199064494,20.17,134.51,134.42,21.3404]
["bitfinex","SOLUSD",1720199064830,27.6044,134.51,134.42,21.3404]
["bitfinex","SOLUSD",1720199065199,7.4351,134.5,134.42,21.3404]
["bitfinex","SOLUSD",1720199065523,20.17,134.49,134.42,21.3404]
["bitfinex","SOLUSD",1720199066131,20.17,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199066623,7.4361,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720199066834,7.6066,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720199067011,20.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720199067215,0.17,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720199067423,20.0,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720199067742,20.0,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720199067903,43.31097825,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199068229,5.77546691,134.54,134.43,6.558]
["bitfinex","SOLUSD",1720199068403,6.4698,134.56,134.44,0.17]
["bitfinex","SOLUSD",1720199068608,7.4311,134.57,134.44,3.10757596]
["bitfinex","SOLUSD",1720199068812,7.4311,134.57,134.45,2.93735747]
["bitfinex","SOLUSD",1720199069029,5.74722643,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720199069323,7.4307,134.58,134.46,0.17]
["bitfinex","SOLUSD",1720199069729,7.4311,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720199069934,7.4311,134.57,134.45,383.73735747]
["bitfinex","SOLUSD",1720199069935,7.4323,134.55,134.45,383.73735747]
["bitfinex","SOLUSD",1720199070536,11.9078218,134.59,134.45,383.73735747]
["bitfinex","SOLUSD",1720199070827,11.9078218,134.59,134.46,0.17]
["bitfinex","SOLUSD",1720199071033,7.4319,134.56,134.46,0.17]
["bitfinex","SOLUSD",1720199071418,7.6012,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720199071623,11.9078218,134.59,134.46,0.17]
["bitfinex","SOLUSD",1720199071825,19.3381218,134.59,134.46,0.17]
["bitfinex","SOLUSD",1720199072725,7.4306,134.58,134.46,0.17]
["bitfinex","SOLUSD",1720199073021,5.6913218,134.59,134.47,25.70662059]
["bitfinex","SOLUSD",1720199073201,15.17361249,134.6,134.48,0.17]
["bitfinex","SOLUSD",1720199073401,20.0,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720199073604,27.4302,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720199074327,20.0,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720199074531,20.0,134.59,134.49,2.93648384]
["bitfinex","SOLUSD",1720199074731,7.4285,134.62,134.5,0.17]
["bitfinex","SOLUSD",1720199074933,10.67146432,134.65,134.51,22.7697]
["bitfinex","SOLUSD",1720199074934,7.4267,134.65,134.51,22.7697]
["bitfinex","SOLUSD",1720199075140,24.22066345,134.66,134.52,100.17]
["bitfinex","SOLUSD",1720199075430,51.6161,134.68,134.53,2.93561073]
["bitfinex","SOLUSD",1720199075732,45.085,134.68,134.56,16.4188]
["bitfinex","SOLUSD",1720199075950,52.82458629,134.68,134.57,0.17]
["bitfinex","SOLUSD",1720199076336,45.39958629,134.68,134.56,16.4188]
["bitfinex","SOLUSD",1720199076805,58.48882208,134.68,134.57,0.17]
["bitfinex","SOLUSD",1720199077413,51.06342208,134.68,134.57,0.17]
["bitfinex","SOLUSD",1720199077618,20.0,134.67,134.56,16.4188]
["bitfinex","SOLUSD",1720199078707,20.0,134.67,134.57,0.17]
["bitfinex","SOLUSD",1720199079239,20.0,134.67,134.56,16.4188]
["bitfinex","SOLUSD",1720199079405,7.4278,134.63,134.56,16.4188]
["bitfinex","SOLUSD",1720199079735,20.17,134.62,134.55,6.3509]
["bitfinex","SOLUSD",1720199079912,20.17,134.62,134.53,2.93561073]
["bitfinex","SOLUSD",1720199079913,7.4309,134.58,134.53,2.93561073]
["bitfinex","SOLUSD",1720199080113,0.17,134.57,134.53,2.93561073]
["bitfinex","SOLUSD",1720199080309,0.17,134.57,134.52,16.6421]
["bitfinex","SOLUSD",1720199081130,7.6006,134.58,134.51,6.0804]
["bitfinex","SOLUSD",1720199081436,20.0,134.57,134.51,6.0804]
["bitfinex","SOLUSD",1720199081624,0.17,134.56,134.51,6.0804]
["bitfinex","SOLUSD",1720199082017,0.17,134.56,134.48,16.6421]
["bitfinex","SOLUSD",1720199082018,7.4328,134.54,134.48,16.6421]
["bitfinex","SOLUSD",1720199082217,0.17,134.53,134.48,16.6421]
["bitfinex","SOLUSD",1720199082627,7.6033,134.53,134.48,16.6421]
["bitfinex","SOLUSD",1720199082831,0.17,134.53,134.47,6.0804]
["bitfinex","SOLUSD",1720199083034,20.17,134.53,134.47,6.0804]
["bitfinex","SOLUSD",1720199083214,27.6033,134.53,134.47,6.0804]
["bitfinex","SOLUSD",1720199083642,20.17,134.53,134.47,6.0804]
["bitfinex","SOLUSD",1720199084043,0.17,134.53,134.47,6.0804]
["bitfinex","SOLUSD",1720199084340,0.17,134.54,134.47,6.0804]
["bitfinex","SOLUSD",1720199085215,20.0,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199085847,20.17,134.56,134.47,6.0804]
["bitfinex","SOLUSD",1720199086024,0.17,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199086742,7.43,134.59,134.48,2.9367022]
["bitfinex","SOLUSD",1720199086942,54.3207,134.63,134.48,2.9367022]
["bitfinex","SOLUSD",1720199087142,37.66,134.58,134.48,2.9367022]
["bitfinex","SOLUSD",1720199087350,7.4323,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199087523,7.4316,134.56,134.47,6.0804]
["bitfinex","SOLUSD",1720199088114,7.6026,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199088314,0.17,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199088743,0.17,134.56,134.47,6.0804]
["bitfinex","SOLUSD",1720199089827,7.4322,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199090149,20.17,134.54,134.47,6.0804]
["bitfinex","SOLUSD",1720199090749,20.0,134.56,134.47,6.0804]
["bitfinex","SOLUSD",1720199091041,0.17,134.55,134.47,6.0804]
["bitfinex","SOLUSD",1720199091633,0.17,134.55,134.47,5.5804]
["bitfinex","SOLUSD",1720199093122,25.88084393,134.57,134.47,5.5804]
["bitfinex","SOLUSD",1720199093322,0.17,134.56,134.47,5.5804]
["bitfinex","SOLUSD",1720199093621,6.6321,134.62,134.48,15.2374]
["bitfinex","SOLUSD",1720199093820,7.73810858,134.6,134.48,15.2374]
["bitfinex","SOLUSD",1720199094038,7.43,134.59,134.48,15.2374]
["bitfinex","SOLUSD",1720199094846,7.601,134.58,134.48,15.2374]
["bitfinex","SOLUSD",1720199095026,0.17,134.58,134.48,15.2374]
["bitfinex","SOLUSD",1720199095221,20.17,134.58,134.48,15.2374]
["bitfinex","SOLUSD",1720199096539,0.17,134.58,134.48,15.2374]
["bitfinex","SOLUSD",1720199097854,7.73810858,134.6,134.48,115.2374]
["bitfinex","SOLUSD",1720199098020,13.28236599,134.62,134.49,0.17]
["bitfinex","SOLUSD",1720199098344,13.28236599,134.62,134.48,114.9074]
["bitfinex","SOLUSD",1720199098652,5.85366599,134.62,134.48,114.9074]
["bitfinex","SOLUSD",1720199098846,15.16658438,134.63,134.48,114.9074]
["bitfinex","SOLUSD",1720199099053,13.52788074,134.63,134.51,6.5087]
["bitfinex","SOLUSD",1720199099234,16.01850877,134.67,134.52,100.0]
["bitfinex","SOLUSD",1720199099443,5.79556721,134.65,134.52,100.0]
["bitfinex","SOLUSD",1720199099749,15.16277832,134.67,134.53,2.93561073]
["bitfinex","SOLUSD",1720199100340,7.73707832,134.67,134.53,2.93561073]
["bitfinex","SOLUSD",1720199100524,7.4268,134.65,134.53,2.93561073]
["bitfinex","SOLUSD",1720199101258,7.73707832,134.67,134.54,16.6593]
["bitfinex","SOLUSD",1720199101547,7.73707832,134.67,134.56,100.0]
["bitfinex","SOLUSD",1720199101863,15.9701,134.74,134.59,6.5684]
["bitfinex","SOLUSD",1720199102049,7.4218,134.74,134.6,100.0]
["bitfinex","SOLUSD",1720199102251,43.7492,134.75,134.6,100.0]
["bitfinex","SOLUSD",1720199102252,7.73821031,134.73,134.61,0.17]
["bitfinex","SOLUSD",1720199102555,0.876435,134.76,134.63,21.5699]
["bitfinex","SOLUSD",1720199102927,7.4221,134.74,134.63,21.5699]
["bitfinex","SOLUSD",1720199103361,7.4222,134.73,134.63,21.5699]
["bitfinex","SOLUSD",1720199104032,7.4249,134.69,134.59,21.5699]
["bitfinex","SOLUSD",1720199104241,27.4255,134.68,134.59,21.5699]
["bitfinex","SOLUSD",1720199104853,0.17,134.67,134.59,21.5699]
["bitfinex","SOLUSD",1720199105448,7.4261,134.66,134.59,21.5699]
["bitfinex","SOLUSD",1720199105758,0.17,134.65,134.59,21.0699]
["bitfinex","SOLUSD",1720199106639,20.0,134.68,134.59,21.0699]
["bitfinex","SOLUSD",1720199106964,7.4224,134.73,134.6,100.0]
["bitfinex","SOLUSD",1720199107130,7.4224,134.73,134.59,21.0699]
["bitfinex","SOLUSD",1720199107332,7.4228,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720199107552,7.4243,134.7,134.59,21.0699]
["bitfinex","SOLUSD",1720199107761,18.5557,134.73,134.59,21.0699]
["bitfinex","SOLUSD",1720199108054,7.4245,134.69,134.59,21.0699]
["bitfinex","SOLUSD",1720199108256,20.17,134.68,134.59,21.0699]
["bitfinex","SOLUSD",1720199108630,0.17,134.68,134.59,21.0699]
["bitfinex","SOLUSD",1720199108958,7.4224,134.73,134.59,121.0699]
["bitfinex","SOLUSD",1720199109261,72.99227999,134.75,134.61,100.0]
["bitfinex","SOLUSD",1720199109444,59.35027999,134.75,134.62,21.9338]
["bitfinex","SOLUSD",1720199109759,66.77137999,134.75,134.62,21.9338]
["bitfinex","SOLUSD",1720199109958,7.4217,134.74,134.62,21.9338]
["bitfinex","SOLUSD",1720199110149,59.35027999,134.75,134.62,21.9338]
["bitfinex","SOLUSD",1720199110463,59.35027999,134.75,134.63,2.93343023]
["bitfinex","SOLUSD",1720199110657,51.61185454,134.75,134.63,2.93343023]
["bitfinex","SOLUSD",1720199110956,59.03295454,134.75,134.63,2.43343023]
["bitfinex","SOLUSD",1720199111163,0.876435,134.76,134.65,6.5289]
["bitfinex","SOLUSD",1720199111333,6.62030399,134.76,134.65,6.5289]
["bitfinex","SOLUSD",1720199111531,7.4213,134.75,134.65,6.5289]
["bitfinex","SOLUSD",1720199111757,7.4217,134.74,134.65,6.5289]
["bitfinex","SOLUSD",1720199112144,7.4237,134.71,134.65,6.5289]
["bitfinex","SOLUSD",1720199112356,7.4229,134.72,134.65,6.5289]
["bitfinex","SOLUSD",1720199112667,20.17,134.71,134.65,6.5289]
["bitfinex","SOLUSD",1720199113179,7.4247,134.69,134.62,15.6869]
["bitfinex","SOLUSD",1720199113332,0.17,134.68,134.62,15.6869]
["bitfinex","SOLUSD",1720199114435,20.0,134.7,134.62,15.6869]
["bitfinex","SOLUSD",1720199114637,53.3818,134.74,134.62,15.6869]
["bitfinex","SOLUSD",1720199114857,45.96,134.74,134.62,115.6869]
["bitfinex","SOLUSD",1720199115063,7.4201,134.77,134.64,106.001]
["bitfinex","SOLUSD",1720199115240,24.04324179,134.79,134.64,6.001]
["bitfinex","SOLUSD",1720199115563,7.4216,134.75,134.64,6.001]
["bitfinex","SOLUSD",1720199115745,7.4218,134.74,134.64,6.001]
["bitfinex","SOLUSD",1720199116348,0.17,134.73,134.64,6.001]
["bitfinex","SOLUSD",1720199116661,14.04120399,134.76,134.64,6.001]
["bitfinex","SOLUSD",1720199116858,7.4211,134.75,134.64,6.001]
["bitfinex","SOLUSD",1720199117435,20.0,134.74,134.64,6.001]
["bitfinex","SOLUSD",1720199117644,7.4219,134.74,134.64,6.001]
["bitfinex","SOLUSD",1720199118433,20.0,134.75,134.64,6.001]
["bitfinex","SOLUSD",1720199118763,7.4224,134.73,134.64,6.001]
["bitfinex","SOLUSD",1720199119061,20.17,134.72,134.64,6.001]
["bitfinex","SOLUSD",1720199119233,20.17,134.72,134.64,5.501]
["bitfinex","SOLUSD",1720199119637,7.4236,134.71,134.64,5.501]
["bitfinex","SOLUSD",1720199119845,0.17,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199120271,7.5942,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199120987,0.17,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199121538,7.5942,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199121940,0.17,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199122156,20.17,134.7,134.64,5.501]
["bitfinex","SOLUSD",1720199122361,15.16076228,134.74,134.64,5.001]
["bitfinex","SOLUSD",1720199122566,7.73906228,134.74,134.64,5.001]
["bitfinex","SOLUSD",1720199122750,7.4217,134.74,134.64,5.001]
["bitfinex","SOLUSD",1720199122964,7.4223,134.73,134.64,5.001]
["bitfinex","SOLUSD",1720199123860,0.17,134.72,134.64,5.001]
["bitfinex","SOLUSD",1720199124649,20.0,134.74,134.64,5.001]
["bitfinex","SOLUSD",1720199124851,0.17,134.73,134.64,5.001]
["bitfinex","SOLUSD",1720199125652,59.48642863,134.75,134.64,5.001]
["bitfinex","SOLUSD",1720199125653,7.73979145,134.75,134.64,5.001]
["bitfinex","SOLUSD",1720199125860,8.297135,134.76,134.65,0.17]
["bitfinex","SOLUSD",1720199126372,0.876435,134.76,134.64,5.001]
["bitfinex","SOLUSD",1720199126945,20.876435,134.76,134.64,5.001]
["bitfinex","SOLUSD",1720199127146,7.4212,134.75,134.64,5.001]
["bitfinex","SOLUSD",1720199127989,0.17,134.74,134.64,5.001]
["bitfinex","SOLUSD",1720199128295,0.17,134.74,134.62,115.6869]
["bitfinex","SOLUSD",1720199128296,37.55,134.7,134.59,5.63940016]
["bitfinex","SOLUSD",1720199128459,18.5641,134.67,134.57,22.9594]
["bitfinex","SOLUSD",1720199128799,18.5721,134.61,134.48,6.0619]
["bitfinex","SOLUSD",1720199128955,37.55,134.62,134.48,6.0619]
["bitfinex","SOLUSD",1720199129155,20.17,134.61,134.48,6.0619]
["bitfinex","SOLUSD",1720199129359,30.0,134.6,134.48,6.0619]
["bitfinex","SOLUSD",1720199129586,0.17,134.59,134.48,6.0619]
["bitfinex","SOLUSD",1720199130478,7.6,134.59,134.48,6.0619]
["bitfinex","SOLUSD",1720199130862,7.4305,134.58,134.48,6.0619]
["bitfinex","SOLUSD",1720199131056,20.17,134.57,134.48,6.0619]
["bitfinex","SOLUSD",1720199131361,0.17,134.56,134.48,6.0619]
["bitfinex","SOLUSD",1720199133162,7.4325,134.55,134.42,380.8]
["bitfinex","SOLUSD",1720199133371,7.4325,134.55,134.41,0.2]
["bitfinex","SOLUSD",1720199133372,7.4333,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720199133571,20.17,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199134192,7.6038,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199134363,7.604,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199134759,0.17,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199134959,0.17,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720199135486,46.02,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199135660,20.17,134.51,134.41,0.2]
["bitfinex","SOLUSD",1720199135860,20.0,134.51,134.41,0.2]
["bitfinex","SOLUSD",1720199136260,20.0,134.53,134.41,100.2]
["bitfinex","SOLUSD",1720199136461,20.0,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720199136661,20.0,134.53,134.41,100.2]
["bitfinex","SOLUSD",1720199136883,20.0,134.53,134.42,0.17]
["bitfinex","SOLUSD",1720199137269,24.6705,134.58,134.42,0.17]
["bitfinex","SOLUSD",1720199137270,6.3162,134.63,134.46,100.0]
["bitfinex","SOLUSD",1720199137473,7.4303,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720199137658,6.3162,134.63,134.47,16.375]
["bitfinex","SOLUSD",1720199137659,13.39441401,134.6,134.47,16.375]
["bitfinex","SOLUSD",1720199137998,7.4299,134.59,134.48,6.5341]
["bitfinex","SOLUSD",1720199138169,15.17394628,134.6,134.48,6.5341]
["bitfinex","SOLUSD",1720199138366,15.17394628,134.6,134.46,480.8]
["bitfinex","SOLUSD",1720199138367,7.4328,134.54,134.46,380.8]
["bitfinex","SOLUSD",1720199138788,7.4323,134.55,134.46,380.8]
["bitfinex","SOLUSD",1720199139381,0.17,134.54,134.46,380.8]
["bitfinex","SOLUSD",1720199139583,27.6025,134.55,134.46,380.8]
["bitfinex","SOLUSD",1720199141384,6.2499,134.54,134.46,380.8]
["bitfinex","SOLUSD",1720199141700,7.4382,134.44,134.43,2.93779448]
["bitfinex","SOLUSD",1720199141997,7.74434628,134.6,134.42,21.8284]
["bitfinex","SOLUSD",1720199142162,6.2499,134.62,134.42,21.8284]
["bitfinex","SOLUSD",1720199142365,52.2699,134.62,134.42,21.8284]
["bitfinex","SOLUSD",1720199142565,52.2699,134.62,134.43,16.2245795]
["bitfinex","SOLUSD",1720199142871,46.02,134.61,134.43,16.2245795]
["bitfinex","SOLUSD",1720199143078,46.02,134.61,134.42,121.8284]
["bitfinex","SOLUSD",1720199143079,7.4306,134.58,134.42,121.8284]
["bitfinex","SOLUSD",1720199143266,7.4306,134.58,134.43,20.0]
["bitfinex","SOLUSD",1720199143462,7.4299,134.6,134.44,0.17]
["bitfinex","SOLUSD",1720199143695,9.1851071,134.62,134.46,100.0]
["bitfinex","SOLUSD",1720199143869,9.1851071,134.62,134.47,0.17]
["bitfinex","SOLUSD",1720199144505,9.1851071,134.62,134.43,20.0]
["bitfinex","SOLUSD",1720199144670,7.4305,134.58,134.42,221.8284]
["bitfinex","SOLUSD",1720199144868,7.4317,134.56,134.42,121.8284]
["bitfinex","SOLUSD",1720199145191,7.4296,134.6,134.43,100.0]
["bitfinex","SOLUSD",1720199145366,20.0,134.59,134.46,100.0]
["bitfinex","SOLUSD",1720199145769,9.1851071,134.62,134.41,0.2]
["bitfinex","SOLUSD",1720199145986,7.4342,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199146167,66.02,134.61,134.41,0.2]
["bitfinex","SOLUSD",1720199146168,7.4333,134.53,134.41,0.2]
["bitfinex","SOLUSD",1720199146380,46.02,134.55,134.41,0.2]
["bitfinex","SOLUSD",1720199146381,7.4338,134.52,134.41,0.2]
["bitfinex","SOLUSD",1720199146579,7.4344,134.51,134.41,0.2]
["bitfinex","SOLUSD",1720199146887,7.435,134.5,134.41,0.2]
["bitfinex","SOLUSD",1720199147192,0.17,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199147390,7.4362,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720199147691,7.6054,134.5,134.41,0.2]
["bitfinex","SOLUSD",1720199148396,20.0,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199148702,64.612,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720199148896,7.4378,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720199149196,0.17,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199150271,20.17,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199150485,27.6086,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199150890,20.17,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199151174,27.6083,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199151601,20.17,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199151974,27.6082,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199153392,20.17,134.44,134.41,0.2]
["bitfinex","SOLUSD",1720199153604,37.72,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720199153817,5.76329636,134.49,134.41,0.2]
["bitfinex","SOLUSD",1720199153966,45.46853719,134.51,134.41,0.2]
["bitfinex","SOLUSD",1720199154176,7.435,134.5,134.41,0.2]
["bitfinex","SOLUSD",1720199154796,13.61917773,134.51,134.31,5.97490465]
["bitfinex","SOLUSD",1720199154797,6.3642,134.43,134.31,5.97490465]
["bitfinex","SOLUSD",1720199155000,7.4423,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720199155297,7.4416,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199155498,27.4422,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720199155666,7.4416,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199155873,20.17,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720199157004,27.6122,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720199157567,7.4427,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199157776,27.6122,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720199158280,7.443,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199158478,0.17,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720199158682,7.6132,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720199159399,0.17,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720199159780,7.6127,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199160177,20.0,134.35,134.31,0.2]
["bitfinex","SOLUSD",1720199160377,0.17,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199160797,20.17,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199161571,0.17,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199162000,7.6128,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199162273,0.17,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199162574,7.74686222,134.39,134.31,0.2]
["bitfinex","SOLUSD",1720199163100,24.39340235,134.42,134.31,0.2]
["bitfinex","SOLUSD",1720199163582,7.4417,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199163780,7.4412,134.39,134.31,0.2]
["bitfinex","SOLUSD",1720199163991,7.442,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199164180,7.4412,134.39,134.31,0.2]
["bitfinex","SOLUSD",1720199164392,24.39340235,134.42,134.31,0.2]
["bitfinex","SOLUSD",1720199164393,7.4417,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199164711,7.4412,134.39,134.31,0.2]
["bitfinex","SOLUSD",1720199164921,0.17,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199166301,7.4427,134.36,134.31,0.2]
["bitfinex","SOLUSD",1720199166713,0.17,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199167019,20.17,134.38,134.31,0.2]
["bitfinex","SOLUSD",1720199167409,20.17,134.38,134.3,5.9645]
["bitfinex","SOLUSD",1720199168136,20.17,134.38,134.29,0.876435]
["bitfinex","SOLUSD",1720199168413,7.4449,134.32,134.29,0.876435]
["bitfinex","SOLUSD",1720199168617,7.4449,134.32,134.24,15.0401]
["bitfinex","SOLUSD",1720199168618,7.4459,134.31,134.24,15.0401]
["bitfinex","SOLUSD",1720199168821,0.17,134.32,134.24,15.0401]
["bitfinex","SOLUSD",1720199169026,7.4448,134.33,134.24,15.0401]
["bitfinex","SOLUSD",1720199169202,20.0,134.32,134.24,15.0401]
["bitfinex","SOLUSD",1720199169822,20.17,134.33,134.24,15.0401]
["bitfinex","SOLUSD",1720199170116,0.17,134.33,134.24,15.0401]
["bitfinex","SOLUSD",1720199170328,0.17,134.34,134.24,15.0401]
["bitfinex","SOLUSD",1720199170527,0.17,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199171323,7.4453,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199171497,7.4463,134.3,134.24,21.6816]
["bitfinex","SOLUSD",1720199171823,0.17,134.31,134.24,21.6816]
["bitfinex","SOLUSD",1720199172015,20.0,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199172339,7.6152,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199172504,0.17,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199172708,7.4452,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199172900,20.0,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199173094,7.4455,134.31,134.24,21.6816]
["bitfinex","SOLUSD",1720199173799,20.0,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199173800,7.74384431,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199174001,37.72,134.39,134.24,21.6816]
["bitfinex","SOLUSD",1720199174217,7.74303857,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199174826,15.18523857,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199175002,7.4432,134.35,134.25,0.17]
["bitfinex","SOLUSD",1720199175201,7.4428,134.36,134.24,402.4816]
["bitfinex","SOLUSD",1720199175829,15.18533857,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199176341,7.74303857,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199176701,7.74303857,134.37,134.24,21.6816]
["bitfinex","SOLUSD",1720199176931,7.4445,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199177121,7.4446,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199177319,7.4454,134.31,134.24,21.6816]
["bitfinex","SOLUSD",1720199177723,0.17,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199177913,7.4447,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199178227,7.6139,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199178432,20.0,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199178608,18.6038,134.39,134.24,21.6816]
["bitfinex","SOLUSD",1720199178928,20.0,134.36,134.24,21.6816]
["bitfinex","SOLUSD",1720199179303,7.4433,134.35,134.24,21.6816]
["bitfinex","SOLUSD",1720199179502,20.0,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199180215,7.4444,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199180628,0.17,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199180802,7.445,134.32,134.24,21.6816]
["bitfinex","SOLUSD",1720199181001,7.4445,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199181234,7.6139,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199181407,20.0,134.33,134.24,21.6816]
["bitfinex","SOLUSD",1720199181922,13.13972548,134.36,134.24,21.6816]
["bitfinex","SOLUSD",1720199182102,15.18533857,134.37,134.24,21.6816]
["bitfinex","SOLUSD",1720199182302,21.07574932,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199182526,7.4426,134.36,134.25,0.17]
["bitfinex","SOLUSD",1720199183107,21.07574932,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720199183342,27.443,134.36,134.25,0.17]
["bitfinex","SOLUSD",1720199183832,20.0,134.36,134.24,21.6816]
["bitfinex","SOLUSD",1720199184329,7.444,134.34,134.24,21.6816]
["bitfinex","SOLUSD",1720199184623,15.18372515,134.35,134.24,21.6816]
["bitfinex","SOLUSD",1720199185004,7.74022515,134.35,134.24,21.6816]
["bitfinex","SOLUSD",1720199185229,7.74022515,134.35,134.26,22.7763]
["bitfinex","SOLUSD",1720199185413,37.72,134.39,134.27,0.17]
["bitfinex","SOLUSD",1720199185728,20.0,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720199186031,27.4417,134.38,134.26,22.7763]
["bitfinex","SOLUSD",1720199186221,7.4428,134.36,134.26,22.7763]
["bitfinex","SOLUSD",1720199186419,7.4423,134.37,134.26,22.7763]
["bitfinex","SOLUSD",1720199186620,7.4423,134.37,134.27,0.17]
["bitfinex","SOLUSD",1720199186814,7.4426,134.36,134.26,22.7763]
["bitfinex","SOLUSD",1720199188033,20.17,134.38,134.26,22.7763]
["bitfinex","SOLUSD",1720199188328,20.0,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720199188741,51.37470716,134.39,134.27,0.17]
["bitfinex","SOLUSD",1720199188903,58.81580716,134.39,134.27,0.17]
["bitfinex","SOLUSD",1720199189234,7.4417,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720199189728,58.81590716,134.39,134.28,22.6163]
["bitfinex","SOLUSD",1720199189928,52.89966462,134.39,134.28,22.6163]
["bitfinex","SOLUSD",1720199190309,7.73846462,134.39,134.3,6.2803]
["bitfinex","SOLUSD",1720199190529,6.2072,134.47,134.29,15.952]
["bitfinex","SOLUSD",1720199190530,45.1572,134.46,134.32,15.782]
["bitfinex","SOLUSD",1720199190741,45.1572,134.46,134.33,6.4503]
["bitfinex","SOLUSD",1720199191027,37.72,134.46,134.34,15.1836]
["bitfinex","SOLUSD",1720199191239,37.72,134.46,134.35,0.17]
["bitfinex","SOLUSD",1720199193024,45.1572,134.46,134.35,0.17]
["bitfinex","SOLUSD",1720199193411,37.72,134.46,134.34,15.1836]
["bitfinex","SOLUSD",1720199193613,7.4394,134.42,134.34,15.1836]
["bitfinex","SOLUSD",1720199193829,18.5964,134.44,134.34,14.6836]
["bitfinex","SOLUSD",1720199194038,7.4403,134.41,134.34,14.6836]
["bitfinex","SOLUSD",1720199194332,7.4394,134.42,134.34,14.6836]
["bitfinex","SOLUSD",1720199194514,7.6104,134.41,134.34,14.6836]
["bitfinex","SOLUSD",1720199194931,0.17,134.41,134.34,14.6836]
["bitfinex","SOLUSD",1720199195121,7.6099,134.41,134.34,14.6836]
["bitfinex","SOLUSD",1720199195643,45.1595,134.42,134.34,14.6836]
["bitfinex","SOLUSD",1720199195825,37.72,134.42,134.34,14.6836]
["bitfinex","SOLUSD",1720199196642,7.4383,134.44,134.34,14.6836]
["bitfinex","SOLUSD",1720199197029,18.7648,134.45,134.34,14.6836]
["bitfinex","SOLUSD",1720199197348,7.4395,134.42,134.34,14.6836]
["bitfinex","SOLUSD",1720199198535,27.4382,134.44,134.34,14.6836]
["bitfinex","SOLUSD",1720199199617,7.4399,134.42,134.34,14.6836]
["bitfinex","SOLUSD",1720199200221,20.0,134.41,134.34,14.6836]
["bitfinex","SOLUSD",1720199200459,7.6107,134.4,134.34,14.6836]
["bitfinex","SOLUSD",1720199201127,7.6107,134.4,134.33,6.2803]
["bitfinex","SOLUSD",1720199201128,7.90648251,134.4,134.33,6.2803]
["bitfinex","SOLUSD",1720199201431,7.4416,134.38,134.33,6.2803]
["bitfinex","SOLUSD",1720199201632,7.90648251,134.4,134.27,22.6569]
["bitfinex","SOLUSD",1720199201633,7.4425,134.37,134.27,22.6569]
["bitfinex","SOLUSD",1720199202253,7.6117,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199202424,0.17,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199202619,20.17,134.39,134.27,22.6569]
["bitfinex","SOLUSD",1720199203349,7.4419,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199204444,0.17,134.37,134.27,22.6569]
["bitfinex","SOLUSD",1720199204633,37.72,134.37,134.27,22.6569]
["bitfinex","SOLUSD",1720199204945,0.17,134.36,134.27,22.6569]
["bitfinex","SOLUSD",1720199205249,20.17,134.36,134.27,22.6569]
["bitfinex","SOLUSD",1720199206027,5.74967543,134.39,134.27,22.6569]
["bitfinex","SOLUSD",1720199206234,20.17,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199206740,20.0,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199207553,27.4419,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199209529,20.0,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199210236,7.4417,134.38,134.27,22.6569]
["bitfinex","SOLUSD",1720199210626,27.4412,134.39,134.28,0.17]
["bitfinex","SOLUSD",1720199211854,20.0,134.39,134.28,0.17]
["bitfinex","SOLUSD",1720199212029,7.73375417,134.4,134.29,6.0771]
["bitfinex","SOLUSD",1720199212345,15.17415417,134.4,134.3,0.17]
["bitfinex","SOLUSD",1720199213049,29.05435994,134.43,134.31,16.0271]
["bitfinex","SOLUSD",1720199213050,17.89625994,134.43,134.31,16.0271]
["bitfinex","SOLUSD",1720199213252,31.45170626,134.43,134.32,6.0771]
["bitfinex","SOLUSD",1720199213631,24.01280626,134.43,134.32,6.0771]
["bitfinex","SOLUSD",1720199213856,7.4394,134.42,134.32,6.0771]
["bitfinex","SOLUSD",1720199214165,24.01280626,134.43,134.32,6.0771]
["bitfinex","SOLUSD",1720199214455,7.61606781,134.42,134.32,6.0771]
["bitfinex","SOLUSD",1720199214829,7.4417,134.38,134.32,6.0771]
["bitfinex","SOLUSD",1720199215032,7.4412,134.39,134.32,6.0771]
["bitfinex","SOLUSD",1720199215344,7.4414,134.39,134.32,6.0771]
["bitfinex","SOLUSD",1720199215549,0.17,134.38,134.32,6.0771]
["bitfinex","SOLUSD",1720199215860,7.4429,134.36,134.32,6.0771]
["bitfinex","SOLUSD",1720199216031,7.4423,134.37,134.32,6.0771]
["bitfinex","SOLUSD",1720199216649,7.4417,134.38,134.32,6.0771]
["bitfinex","SOLUSD",1720199217257,7.4428,134.36,134.32,6.0771]
["bitfinex","SOLUSD",1720199217459,0.17,134.37,134.31,16.0271]
["bitfinex","SOLUSD",1720199217663,7.443,134.36,134.31,16.0271]
["bitfinex","SOLUSD",1720199217969,33.57,134.34,134.31,16.0271]
["bitfinex","SOLUSD",1720199220670,33.57,134.34,134.28,6.4932]
["bitfinex","SOLUSD",1720199222359,33.57,134.32,134.28,6.4932]
["bitfinex","SOLUSD",1720199222771,33.57,134.3,134.25,6.4192]
["bitfinex","SOLUSD",1720199222967,20.0,134.29,134.25,6.4192]
["bitfinex","SOLUSD",1720199223158,20.0,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199223471,7.73461853,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199223963,33.57,134.32,134.23,15.4376]
["bitfinex","SOLUSD",1720199224796,33.57,134.33,134.23,15.4376]
["bitfinex","SOLUSD",1720199224947,33.57,134.33,134.24,0.17]
["bitfinex","SOLUSD",1720199225556,33.57,134.33,134.23,15.4376]
["bitfinex","SOLUSD",1720199228058,33.57,134.31,134.23,15.4376]
["bitfinex","SOLUSD",1720199229261,41.016,134.31,134.23,15.4376]
["bitfinex","SOLUSD",1720199229577,33.57,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199229768,0.17,134.28,134.23,15.4376]
["bitfinex","SOLUSD",1720199230864,33.57,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199232558,32.57,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199233864,39.51516343,134.31,134.23,15.4376]
["bitfinex","SOLUSD",1720199234785,33.57,134.27,134.23,15.4376]
["bitfinex","SOLUSD",1720199237069,7.70895781,134.29,134.23,15.4376]
["bitfinex","SOLUSD",1720199237258,33.57,134.3,134.23,15.4376]
["bitfinex","SOLUSD",1720199237668,41.0172,134.28,134.23,15.4376]
["bitfinex","SOLUSD",1720199237875,33.57,134.26,134.22,6.1502]
["bitfinex","SOLUSD",1720199238285,41.0182,134.26,134.22,6.1502]
["bitfinex","SOLUSD",1720199238464,33.57,134.26,134.22,6.1502]
["bitfinex","SOLUSD",1720199238664,33.57,134.24,134.21,0.2]
["bitfinex","SOLUSD",1720199239084,41.0194,134.24,134.21,0.2]
["bitfinex","SOLUSD",1720199239668,33.57,134.24,134.21,0.2]
["bitfinex","SOLUSD",1720199240185,33.57,134.24,134.15,0.876435]
["bitfinex","SOLUSD",1720199240498,41.0226,134.19,134.15,0.876435]
["bitfinex","SOLUSD",1720199240791,6.3208,134.22,134.15,0.876435]
["bitfinex","SOLUSD",1720199240792,33.57,134.17,134.15,0.876435]
["bitfinex","SOLUSD",1720199241560,36.85798633,134.23,134.15,0.876435]
["bitfinex","SOLUSD",1720199241774,0.17,134.22,134.15,0.876435]
["bitfinex","SOLUSD",1720199242165,6.3632,134.2,134.15,0.876435]
["bitfinex","SOLUSD",1720199242361,20.17,134.19,134.11,0.2]
["bitfinex","SOLUSD",1720199242893,37.85,134.18,134.11,0.2]
["bitfinex","SOLUSD",1720199243059,0.17,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720199244488,37.85,134.18,134.11,0.2]
["bitfinex","SOLUSD",1720199244685,7.4511,134.21,134.12,15.8034]
["bitfinex","SOLUSD",1720199244888,20.17,134.2,134.11,0.2]
["bitfinex","SOLUSD",1720199245071,7.4524,134.19,134.11,0.2]
["bitfinex","SOLUSD",1720199245264,0.17,134.18,134.11,0.2]
["bitfinex","SOLUSD",1720199247277,0.17,134.19,134.11,0.2]
["bitfinex","SOLUSD",1720199247893,7.70667956,134.18,134.11,0.2]
["bitfinex","SOLUSD",1720199248190,0.17,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720199248772,22.8197,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199248969,0.17,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720199250393,0.17,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199251089,0.17,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720199251594,0.17,134.17,134.04,6.396]
["bitfinex","SOLUSD",1720199251776,7.57845193,134.17,134.04,6.396]
["bitfinex","SOLUSD",1720199252103,7.4583,134.08,134.01,0.2]
["bitfinex","SOLUSD",1720199252393,27.6288,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720199252565,20.17,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720199252773,7.4609,134.04,134.01,0.2]
["bitfinex","SOLUSD",1720199252968,27.57845193,134.07,134.01,0.2]
["bitfinex","SOLUSD",1720199253182,20.17,134.07,133.97,20.04422951]
["bitfinex","SOLUSD",1720199253389,7.40845193,134.06,133.97,20.04422951]
["bitfinex","SOLUSD",1720199253599,20.17,134.05,133.97,20.04422951]
["bitfinex","SOLUSD",1720199253997,27.57845193,134.05,133.97,20.04422951]
["bitfinex","SOLUSD",1720199254292,6.2153,134.04,133.97,20.04422951]
["bitfinex","SOLUSD",1720199254499,6.2153,134.04,133.91,0.2]
["bitfinex","SOLUSD",1720199254500,7.4647,133.97,133.91,0.2]
["bitfinex","SOLUSD",1720199254671,7.4639,133.98,133.91,0.2]
["bitfinex","SOLUSD",1720199254894,0.17,133.97,133.91,0.2]
["bitfinex","SOLUSD",1720199255203,7.6344,133.97,133.91,0.2]
["bitfinex","SOLUSD",1720199255383,0.17,133.97,133.91,0.2]
["bitfinex","SOLUSD",1720199255786,20.17,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199255982,7.465,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199256298,0.17,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199256502,5.69772214,134.01,133.88,0.876435]
["bitfinex","SOLUSD",1720199256687,10.66497581,134.03,133.89,6.1175]
["bitfinex","SOLUSD",1720199256874,16.53662964,134.03,133.89,6.1175]
["bitfinex","SOLUSD",1720199257198,16.53662964,134.03,133.9,120.0]
["bitfinex","SOLUSD",1720199257372,10.66497581,134.03,133.9,20.0]
["bitfinex","SOLUSD",1720199257578,10.66497581,134.03,133.89,6.1175]
["bitfinex","SOLUSD",1720199257776,10.66497581,134.03,133.9,120.17]
["bitfinex","SOLUSD",1720199257997,10.66497581,134.03,133.9,20.17]
["bitfinex","SOLUSD",1720199258195,18.36993191,134.03,133.9,20.17]
["bitfinex","SOLUSD",1720199258407,18.36993191,134.03,133.89,6.1175]
["bitfinex","SOLUSD",1720199258639,7.463,134.0,133.89,6.1175]
["bitfinex","SOLUSD",1720199258811,27.40845193,134.02,133.89,6.1175]
["bitfinex","SOLUSD",1720199259499,7.4629,134.0,133.89,6.1175]
["bitfinex","SOLUSD",1720199259687,0.17,133.99,133.89,6.1175]
["bitfinex","SOLUSD",1720199261092,7.40845193,134.01,133.89,6.1175]
["bitfinex","SOLUSD",1720199261294,7.40845193,134.01,133.9,0.17]
["bitfinex","SOLUSD",1720199261499,7.7049561,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199261693,15.1659561,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199261900,22.59763442,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199262199,18.09975359,134.02,133.89,386.9175]
["bitfinex","SOLUSD",1720199262409,18.09995359,134.02,133.89,386.9175]
["bitfinex","SOLUSD",1720199262612,10.63825359,134.02,133.89,386.9175]
["bitfinex","SOLUSD",1720199262816,10.63825359,134.02,133.9,0.17]
["bitfinex","SOLUSD",1720199263115,7.7049561,134.03,133.9,20.17]
["bitfinex","SOLUSD",1720199263284,7.7049561,134.03,133.91,200.0]
["bitfinex","SOLUSD",1720199263483,10.63825359,134.05,133.92,20.17]
["bitfinex","SOLUSD",1720199264682,10.63825359,134.05,133.89,6.1175]
["bitfinex","SOLUSD",1720199265101,7.4619,134.02,133.89,6.1175]
["bitfinex","SOLUSD",1720199265283,7.461,134.03,133.89,6.1175]
["bitfinex","SOLUSD",1720199266181,14.89247832,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199266713,7.43147832,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199266918,14.89297832,134.03,133.9,0.17]
["bitfinex","SOLUSD",1720199267407,14.89297832,134.03,133.91,100.0]
["bitfinex","SOLUSD",1720199267408,7.43147832,134.03,133.91,100.0]
["bitfinex","SOLUSD",1720199267616,13.53499063,134.06,133.92,36.7012]
["bitfinex","SOLUSD",1720199267819,20.99449063,134.06,133.92,16.7012]
["bitfinex","SOLUSD",1720199267989,7.4602,134.05,133.92,16.7012]
["bitfinex","SOLUSD",1720199268390,32.31524422,134.06,133.92,16.7012]
["bitfinex","SOLUSD",1720199268612,32.31524422,134.06,133.88,0.876435]
["bitfinex","SOLUSD",1720199268613,7.4639,133.98,133.88,0.876435]
["bitfinex","SOLUSD",1720199268909,7.4654,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199269106,18.6583,133.99,133.88,0.876435]
["bitfinex","SOLUSD",1720199269310,7.4656,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199269816,7.465,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199270121,14.38697416,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199270296,7.4656,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199271018,0.17,133.94,133.88,0.876435]
["bitfinex","SOLUSD",1720199271196,7.4651,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199271397,0.17,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199272011,7.4645,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199272211,5.79963147,133.98,133.88,0.876435]
["bitfinex","SOLUSD",1720199272397,68.32438478,134.05,133.88,0.876435]
["bitfinex","SOLUSD",1720199272398,7.8851186,134.01,133.88,0.876435]
["bitfinex","SOLUSD",1720199272608,7.463,134.0,133.88,0.876435]
["bitfinex","SOLUSD",1720199273093,32.24885965,134.01,133.88,0.876435]
["bitfinex","SOLUSD",1720199273299,7.4638,133.98,133.88,0.876435]
["bitfinex","SOLUSD",1720199273808,7.8851186,134.0,133.88,0.876435]
["bitfinex","SOLUSD",1720199274110,7.4654,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199274310,0.17,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199274494,56.72897096,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199274689,7.4673,133.92,133.88,0.876435]
["bitfinex","SOLUSD",1720199274911,20.17,133.91,133.88,0.876435]
["bitfinex","SOLUSD",1720199275289,7.466,133.94,133.88,0.876435]
["bitfinex","SOLUSD",1720199275502,0.17,133.93,133.88,0.876435]
["bitfinex","SOLUSD",1720199275895,20.17,133.94,133.88,0.876435]
["bitfinex","SOLUSD",1720199276100,0.17,133.94,133.88,0.876435]
["bitfinex","SOLUSD",1720199276495,7.70955765,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199277129,7.4643,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199277510,7.70910251,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199278023,7.4653,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199278215,7.70910251,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199278629,15.17360251,133.97,133.88,0.876435]
["bitfinex","SOLUSD",1720199279425,7.468,133.91,133.88,0.876435]
["bitfinex","SOLUSD",1720199279727,54.59850914,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199280025,7.4688,133.89,133.88,0.876435]
["bitfinex","SOLUSD",1720199280233,20.0,133.95,133.88,0.876435]
["bitfinex","SOLUSD",1720199280234,10.18830914,133.96,133.88,0.876435]
["bitfinex","SOLUSD",1720199280416,7.70910251,133.97,133.9,6.0836]
["bitfinex","SOLUSD",1720199280725,13.16994105,134.01,133.9,6.0836]
["bitfinex","SOLUSD",1720199280928,7.70975527,134.0,133.9,6.0836]
["bitfinex","SOLUSD",1720199283119,0.17,133.99,133.9,6.0836]
["bitfinex","SOLUSD",1720199283329,7.70975527,134.0,133.9,6.0836]
["bitfinex","SOLUSD",1720199283929,0.17,133.99,133.9,6.0836]
["bitfinex","SOLUSD",1720199284114,15.17255527,134.0,133.9,6.0836]
["bitfinex","SOLUSD",1720199284441,7.70975527,134.0,133.9,6.0836]
["bitfinex","SOLUSD",1720199284639,5.86239847,134.04,133.91,15.9298]
["bitfinex","SOLUSD",1720199284938,6.5751,134.08,133.9,6.0836]
["bitfinex","SOLUSD",1720199284939,15.1513,134.11,133.94,15.0]
["bitfinex","SOLUSD",1720199285155,7.71597602,134.07,133.95,22.5743]
["bitfinex","SOLUSD",1720199285436,37.85,134.12,133.95,22.5743]
["bitfinex","SOLUSD",1720199285437,45.3061,134.12,133.95,22.5743]
["bitfinex","SOLUSD",1720199285622,7.71492065,134.07,133.95,22.5743]
["bitfinex","SOLUSD",1720199285824,7.71492065,134.07,133.95,22.4043]
["bitfinex","SOLUSD",1720199286139,7.71476724,134.07,133.96,0.17]
["bitfinex","SOLUSD",1720199286337,7.71476724,134.07,133.95,403.2043]
["bitfinex","SOLUSD",1720199287047,7.71476724,134.07,133.97,6.5905]
["bitfinex","SOLUSD",1720199288244,15.17396724,134.07,133.97,6.5905]
["bitfinex","SOLUSD",1720199288545,7.71476724,134.07,133.97,6.5905]
["bitfinex","SOLUSD",1720199289112,7.6295,134.06,133.97,6.5905]
["bitfinex","SOLUSD",1720199289509,7.71476724,134.07,133.97,6.5905]
["bitfinex","SOLUSD",1720199290328,13.44343725,134.12,133.98,16.4169]
["bitfinex","SOLUSD",1720199290644,7.71711825,134.1,133.98,16.4169]
["bitfinex","SOLUSD",1720199291242,7.71711825,134.1,134.0,16.3077]
["bitfinex","SOLUSD",1720199291534,7.71579566,134.13,134.01,6.3755]
["bitfinex","SOLUSD",1720199291733,15.17169566,134.13,134.01,6.3755]
["bitfinex","SOLUSD",1720199292236,7.71579566,134.13,134.01,6.3755]
["bitfinex","SOLUSD",1720199293135,7.71579566,134.13,134.02,16.3077]
["bitfinex","SOLUSD",1720199293318,7.71579566,134.13,134.03,6.3755]
["bitfinex","SOLUSD",1720199294133,7.4527,134.18,134.05,22.6832]
["bitfinex","SOLUSD",1720199294312,7.71363538,134.16,134.05,22.6832]
["bitfinex","SOLUSD",1720199295114,7.6521,134.19,134.05,22.6832]
["bitfinex","SOLUSD",1720199295328,7.71331787,134.18,134.06,0.17]
["bitfinex","SOLUSD",1720199295533,7.71331787,134.18,134.06,380.97]
["bitfinex","SOLUSD",1720199295733,6.0969048,134.19,134.07,6.3863]
["bitfinex","SOLUSD",1720199295920,7.71286291,134.17,134.07,6.3863]
["bitfinex","SOLUSD",1720199296425,0.2,134.19,134.08,16.1553]
["bitfinex","SOLUSD",1720199296626,0.2,134.19,134.09,6.6358]
["bitfinex","SOLUSD",1720199296830,0.2,134.19,134.11,22.6211]
["bitfinex","SOLUSD",1720199297138,0.2,134.19,134.12,0.17]
["bitfinex","SOLUSD",1720199299149,0.2,134.19,134.11,22.6211]
["bitfinex","SOLUSD",1720199299837,7.6521,134.19,134.11,22.6211]
["bitfinex","SOLUSD",1720199300037,0.2,134.19,134.11,22.6211]
["bitfinex","SOLUSD",1720199300213,0.17,134.18,134.11,22.6211]
["bitfinex","SOLUSD",1720199300833,7.4538,134.16,134.11,22.6211]
["bitfinex","SOLUSD",1720199301041,0.17,134.15,134.11,22.6211]
["bitfinex","SOLUSD",1720199301235,7.455,134.14,134.05,22.6211]
["bitfinex","SOLUSD",1720199301427,30.0,134.12,134.05,22.6211]
["bitfinex","SOLUSD",1720199303052,0.17,134.15,134.05,22.6211]
["bitfinex","SOLUSD",1720199303230,7.456,134.12,134.05,22.6211]
["bitfinex","SOLUSD",1720199303621,7.4567,134.11,134.05,22.6211]
["bitfinex","SOLUSD",1720199303824,0.17,134.1,134.05,22.6211]
["bitfinex","SOLUSD",1720199304242,0.17,134.1,134.01,22.8447]
["bitfinex","SOLUSD",1720199304243,20.17,134.1,134.01,22.8447]
["bitfinex","SOLUSD",1720199304848,7.4586,134.08,134.01,22.8447]
["bitfinex","SOLUSD",1720199305143,7.4587,134.07,134.01,22.8447]
["bitfinex","SOLUSD",1720199305357,30.0,134.11,134.01,22.8447]
["bitfinex","SOLUSD",1720199305522,30.0,134.11,134.01,122.8447]
["bitfinex","SOLUSD",1720199305922,53.5963,134.19,134.05,15.4647]
["bitfinex","SOLUSD",1720199306146,7.4536,134.17,134.05,15.4647]
["bitfinex","SOLUSD",1720199306452,7.4528,134.18,134.05,115.4647]
["bitfinex","SOLUSD",1720199306837,5.98159622,134.19,134.06,0.17]
["bitfinex","SOLUSD",1720199307045,0.2,134.19,134.08,6.4162]
["bitfinex","SOLUSD",1720199307848,7.6521,134.19,134.08,6.4162]
["bitfinex","SOLUSD",1720199308619,0.2,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199309739,0.2,134.19,134.09,115.4647]
["bitfinex","SOLUSD",1720199310441,0.2,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199311931,7.6526,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199312251,20.0,134.18,134.09,15.4647]
["bitfinex","SOLUSD",1720199312433,7.4539,134.16,134.09,15.4647]
["bitfinex","SOLUSD",1720199312631,20.17,134.18,134.09,15.4647]
["bitfinex","SOLUSD",1720199312846,0.2,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199313948,7.6522,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199314336,7.4528,134.18,134.09,15.4647]
["bitfinex","SOLUSD",1720199314543,7.6522,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199315150,0.2,134.19,134.09,15.4647]
["bitfinex","SOLUSD",1720199315354,7.4576,134.1,134.03,6.3769]
["bitfinex","SOLUSD",1720199315658,7.4573,134.1,134.03,6.3769]
["bitfinex","SOLUSD",1720199315945,7.6279,134.09,134.03,6.3769]
["bitfinex","SOLUSD",1720199316553,0.17,134.09,134.03,6.3769]
["bitfinex","SOLUSD",1720199316727,7.6277,134.09,134.03,6.3769]
["bitfinex","SOLUSD",1720199316923,0.17,134.09,134.02,15.7222]
["bitfinex","SOLUSD",1720199317347,7.6278,134.09,134.02,15.7222]
["bitfinex","SOLUSD",1720199317648,7.72137221,134.08,134.02,15.7222]
["bitfinex","SOLUSD",1720199318423,0.17,134.09,134.02,15.7222]
["bitfinex","SOLUSD",1720199318629,7.72019007,134.11,134.02,15.7222]
["bitfinex","SOLUSD",1720199318828,0.17,134.1,134.02,15.7222]
["bitfinex","SOLUSD",1720199319544,20.17,134.1,134.02,15.7222]
["bitfinex","SOLUSD",1720199319970,7.4578,134.09,134.02,15.7222]
["bitfinex","SOLUSD",1720199320251,7.6283,134.08,134.02,15.7222]
["bitfinex","SOLUSD",1720199320463,7.6283,134.08,133.99,6.2317]
["bitfinex","SOLUSD",1720199320464,0.17,134.08,133.99,6.2317]
["bitfinex","SOLUSD",1720199320640,0.17,134.08,133.97,15.9592]
["bitfinex","SOLUSD",1720199320641,7.46,134.05,133.97,15.9592]
["bitfinex","SOLUSD",1720199320958,0.17,134.04,133.97,15.9592]
["bitfinex","SOLUSD",1720199321329,7.4595,134.06,133.97,15.9592]
["bitfinex","SOLUSD",1720199321543,0.17,134.05,133.97,15.9592]
["bitfinex","SOLUSD",1720199322336,46.28,134.1,133.97,15.9592]
["bitfinex","SOLUSD",1720199322539,21.16107713,134.11,133.97,15.9592]
["bitfinex","SOLUSD",1720199322843,13.70437713,134.11,133.99,6.6053]
["bitfinex","SOLUSD",1720199324434,7.4544,134.15,134.0,15.8]
["bitfinex","SOLUSD",1720199324639,62.5667,134.19,134.01,0.17]
["bitfinex","SOLUSD",1720199324840,7.71929524,134.14,134.01,0.17]
["bitfinex","SOLUSD",1720199325165,7.4546,134.15,134.01,0.17]
["bitfinex","SOLUSD",1720199325448,7.7183747,134.13,134.01,0.17]
["bitfinex","SOLUSD",1720199325653,7.7183747,134.13,134.0,396.6]
["bitfinex","SOLUSD",1720199326038,7.4575,134.1,134.0,396.6]
["bitfinex","SOLUSD",1720199326242,7.4575,134.1,134.0,15.8]
["bitfinex","SOLUSD",1720199326750,7.4563,134.12,134.0,15.8]
["bitfinex","SOLUSD",1720199326953,7.7183747,134.13,134.0,15.8]
["bitfinex","SOLUSD",1720199326954,0.17,134.11,134.0,15.8]
["bitfinex","SOLUSD",1720199327142,0.17,134.12,134.0,15.8]
["bitfinex","SOLUSD",1720199327342,7.7183747,134.13,134.01,0.17]
["bitfinex","SOLUSD",1720199327545,7.7183747,134.13,134.01,100.17]
["bitfinex","SOLUSD",1720199328641,5.8976137,134.17,134.01,100.17]
["bitfinex","SOLUSD",1720199328955,5.8976137,134.17,134.04,15.5087]
["bitfinex","SOLUSD",1720199328956,7.4535,134.17,134.04,15.5087]
["bitfinex","SOLUSD",1720199329155,7.72247335,134.16,134.05,100.0]
["bitfinex","SOLUSD",1720199329455,7.72247335,134.16,134.06,6.3752]
["bitfinex","SOLUSD",1720199329654,15.17637335,134.16,134.06,6.3752]
["bitfinex","SOLUSD",1720199329840,7.72247335,134.16,134.06,6.3752]
["bitfinex","SOLUSD",1720199330045,0.2,134.19,134.07,100.0]
["bitfinex","SOLUSD",1720199330348,0.2,134.19,134.06,6.3752]
["bitfinex","SOLUSD",1720199330349,7.92958586,134.19,134.09,15.5087]
["bitfinex","SOLUSD",1720199330733,7.92958586,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199330951,0.2,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199332736,7.6522,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199333053,0.2,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199333439,0.17,134.18,134.1,6.1152]
["bitfinex","SOLUSD",1720199334640,0.2,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199337761,7.6521,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199338264,0.17,134.18,134.1,6.1152]
["bitfinex","SOLUSD",1720199339762,0.2,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199341572,7.72421329,134.19,134.1,6.1152]
["bitfinex","SOLUSD",1720199342381,7.72421329,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1720199342560,37.276,134.14,133.97,31.772288]
["bitfinex","SOLUSD",1720199342756,18.6435,134.1,133.97,31.772288]
["bitfinex","SOLUSD",1720199342957,20.0,134.09,133.97,31.772288]
["bitfinex","SOLUSD",1720199343164,7.4591,134.07,133.97,31.772288]
["bitfinex","SOLUSD",1720199343357,7.4594,134.06,133.97,31.772288]
["bitfinex","SOLUSD",1720199343675,7.4588,134.07,133.97,31.772288]
["bitfinex","SOLUSD",1720199343851,0.17,134.06,133.97,31.772288]
["bitfinex","SOLUSD",1720199344054,7.6294,134.06,133.97,31.772288]
["bitfinex","SOLUSD",1720199344254,0.17,134.06,133.97,31.772288]
["bitfinex","SOLUSD",1720199344970,7.4602,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199345167,0.17,134.04,133.97,31.772288]
["bitfinex","SOLUSD",1720199345559,7.6305,134.04,133.97,31.772288]
["bitfinex","SOLUSD",1720199345868,20.0,134.03,133.97,31.772288]
["bitfinex","SOLUSD",1720199346069,27.4614,134.03,133.97,31.772288]
["bitfinex","SOLUSD",1720199346269,20.0,134.03,133.97,31.772288]
["bitfinex","SOLUSD",1720199346473,0.17,134.04,133.97,31.772288]
["bitfinex","SOLUSD",1720199346679,20.17,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199347160,0.17,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199347854,7.6299,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199348057,0.17,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199348268,27.6299,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199348874,20.17,134.05,133.97,31.772288]
["bitfinex","SOLUSD",1720199349770,15.455,134.05,133.97,10.373688]
["bitfinex","SOLUSD",1720199349972,7.4631,134.0,133.91,0.2]
["bitfinex","SOLUSD",1720199350179,23.10382528,134.04,133.92,22.7275]
["bitfinex","SOLUSD",1720199350362,7.4616,134.02,133.92,22.7275]
["bitfinex","SOLUSD",1720199350560,20.17,134.04,133.92,22.7275]
["bitfinex","SOLUSD",1720199350881,7.4619,134.02,133.92,22.7275]
["bitfinex","SOLUSD",1720199351079,7.4617,134.02,133.92,22.7275]
["bitfinex","SOLUSD",1720199351268,7.4623,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199351464,7.4628,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199351883,7.72846978,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199352061,6.5834,134.09,133.93,0.17]
["bitfinex","SOLUSD",1720199352268,6.5834,134.09,133.94,100.0]
["bitfinex","SOLUSD",1720199352269,7.4589,134.07,133.94,100.0]
["bitfinex","SOLUSD",1720199352471,7.72868932,134.08,133.93,0.17]
["bitfinex","SOLUSD",1720199352670,7.46,134.05,133.93,20.0]
["bitfinex","SOLUSD",1720199352871,7.4592,134.07,133.93,120.0]
["bitfinex","SOLUSD",1720199353075,7.72868932,134.08,133.93,20.0]
["bitfinex","SOLUSD",1720199353270,7.4589,134.07,133.93,120.0]
["bitfinex","SOLUSD",1720199353580,7.4594,134.06,133.93,120.0]
["bitfinex","SOLUSD",1720199353781,7.4601,134.05,133.92,22.8975]
["bitfinex","SOLUSD",1720199353992,7.462,134.02,133.92,22.7275]
["bitfinex","SOLUSD",1720199354280,18.6514,134.04,133.92,22.7275]
["bitfinex","SOLUSD",1720199354479,18.6543,134.02,133.92,22.7275]
["bitfinex","SOLUSD",1720199354685,20.0,134.03,133.92,22.7275]
["bitfinex","SOLUSD",1720199354686,7.4627,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199354864,27.6322,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199355064,0.17,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199356570,7.4628,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199356983,20.17,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199357284,0.17,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199357464,20.0,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199357860,27.4621,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199358081,7.4627,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199358273,27.4623,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199358461,25.96581227,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199358785,33.42801227,134.01,133.92,22.7275]
["bitfinex","SOLUSD",1720199359663,7.4642,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199359882,7.4638,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199360177,0.17,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199360178,7.4634,133.99,133.92,22.7275]
["bitfinex","SOLUSD",1720199360391,7.634,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199360567,7.464,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199360766,7.4634,133.99,133.92,22.7275]
["bitfinex","SOLUSD",1720199360965,0.17,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199361779,7.6338,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199362082,7.465,133.96,133.92,22.7275]
["bitfinex","SOLUSD",1720199362285,0.17,133.98,133.92,22.7275]
["bitfinex","SOLUSD",1720199362494,18.6571,134.0,133.92,22.7275]
["bitfinex","SOLUSD",1720199362495,20.17,133.99,133.92,22.7275]
["bitfinex","SOLUSD",1720199362793,7.465,133.96,133.92,22.7275]
["bitfinex","SOLUSD",1720199363991,15.19601812,133.97,133.92,22.7275]
["bitfinex","SOLUSD",1720199364984,7.73151812,133.97,133.92,22.7275]
["bitfinex","SOLUSD",1720199365676,7.4612,134.03,133.92,22.7275]
["bitfinex","SOLUSD",1720199365871,20.91699866,134.03,133.92,22.7275]
["bitfinex","SOLUSD",1720199366560,13.45579866,134.03,133.92,22.7275]
["bitfinex","SOLUSD",1720199366765,7.72878417,134.03,133.93,6.7978]
["bitfinex","SOLUSD",1720199366967,7.4597,134.06,133.93,6.7978]
["bitfinex","SOLUSD",1720199367165,21.10828787,134.06,133.93,6.7978]
["bitfinex","SOLUSD",1720199367378,13.64858787,134.06,133.93,6.7978]
["bitfinex","SOLUSD",1720199367762,7.72795438,134.06,133.94,115.9003]
["bitfinex","SOLUSD",1720199367969,7.4586,134.08,133.96,6.6278]
["bitfinex","SOLUSD",1720199368163,13.32293587,134.08,133.96,6.6278]
["bitfinex","SOLUSD",1720199368370,15.18633237,134.07,133.96,6.6278]
["bitfinex","SOLUSD",1720199368670,12.477355,134.1,134.0,6.6512]
["bitfinex","SOLUSD",1720199368970,12.477355,134.1,134.02,22.1829]
["bitfinex","SOLUSD",1720199369177,13.69087023,134.15,134.02,22.1829]
["bitfinex","SOLUSD",1720199369368,7.72625422,134.15,134.03,0.17]
["bitfinex","SOLUSD",1720199370595,7.72625422,134.15,134.03,380.97]
["bitfinex","SOLUSD",1720199370763,7.72625422,134.15,134.05,6.6512]
["bitfinex","SOLUSD",1720199370964,5.93236216,134.18,134.07,15.5317]
["bitfinex","SOLUSD",1720199371168,7.72634437,134.16,134.07,15.5317]
["bitfinex","SOLUSD",1720199371687,53.7521,134.19,134.07,15.5317]
["bitfinex","SOLUSD",1720199371876,61.47613513,134.19,134.07,15.5317]
["bitfinex","SOLUSD",1720199372077,20.0,134.18,134.07,15.5317]
["bitfinex","SOLUSD",1720199372274,7.72403513,134.19,134.08,6.8212]
["bitfinex","SOLUSD",1720199373067,9.22210395,134.24,134.09,22.1829]
["bitfinex","SOLUSD",1720199373268,0.2,134.29,134.11,22.1829]
["bitfinex","SOLUSD",1720199373490,7.4487,134.26,134.12,100.0]
["bitfinex","SOLUSD",1720199374709,27.4489,134.25,134.12,100.0]
["bitfinex","SOLUSD",1720199375891,27.4489,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199375892,7.4511,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199376075,66.3,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199376280,0.17,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199377089,7.6195,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199377884,0.17,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199378200,7.4505,134.22,134.11,22.1829]
["bitfinex","SOLUSD",1720199378374,0.17,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199378573,0.17,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199378887,7.4499,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199379097,0.17,134.22,134.11,22.1829]
["bitfinex","SOLUSD",1720199379294,20.0,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199379482,53.749,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199379690,20.0,134.24,134.12,0.17]
["bitfinex","SOLUSD",1720199379997,53.749,134.25,134.12,0.17]
["bitfinex","SOLUSD",1720199380199,20.0,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199380398,7.4517,134.2,134.11,22.1829]
["bitfinex","SOLUSD",1720199381171,7.451,134.22,134.11,22.1829]
["bitfinex","SOLUSD",1720199381504,20.17,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199381801,0.17,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199382177,7.451,134.22,134.11,22.1829]
["bitfinex","SOLUSD",1720199384090,0.17,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199385004,7.4522,134.19,134.11,22.1829]
["bitfinex","SOLUSD",1720199385191,0.17,134.18,134.11,22.1829]
["bitfinex","SOLUSD",1720199385389,0.17,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199385682,7.6214,134.21,134.11,22.1829]
["bitfinex","SOLUSD",1720199385885,20.0,134.2,134.11,22.1829]
["bitfinex","SOLUSD",1720199386089,0.17,134.19,134.11,22.1829]
["bitfinex","SOLUSD",1720199386609,7.72524645,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199386790,20.0,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199387599,7.72524645,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199387811,0.17,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199388284,21.15212818,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199388483,5.97738173,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199388679,7.4494,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199388907,54.02738766,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199389109,46.3,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199389306,52.22554344,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199389603,59.95277359,134.25,134.11,22.1829]
["bitfinex","SOLUSD",1720199389783,27.4495,134.24,134.11,22.1829]
["bitfinex","SOLUSD",1720199390295,0.17,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199390501,7.6201,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199390686,0.17,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199390997,7.62,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199391813,0.17,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199395910,7.6195,134.24,134.12,0.17]
["bitfinex","SOLUSD",1720199396398,7.4501,134.23,134.11,22.1829]
["bitfinex","SOLUSD",1720199397414,5.92554344,134.25,134.12,21.8858]
["bitfinex","SOLUSD",1720199397712,45.62729826,134.27,134.12,21.8858]
["bitfinex","SOLUSD",1720199397885,20.0,134.26,134.12,21.8858]
["bitfinex","SOLUSD",1720199398509,7.4494,134.24,134.12,21.8858]
["bitfinex","SOLUSD",1720199398904,0.17,134.23,134.12,21.8858]
["bitfinex","SOLUSD",1720199399207,7.4488,134.25,134.12,21.8858]
["bitfinex","SOLUSD",1720199399415,0.17,134.24,134.13,0.17]
["bitfinex","SOLUSD",1720199399620,0.17,134.24,134.12,21.8858]
["bitfinex","SOLUSD",1720199400296,27.4483,134.26,134.13,0.17]
["bitfinex","SOLUSD",1720199400521,0.17,134.25,134.13,0.17]
["bitfinex","SOLUSD",1720199400705,13.64606298,134.27,134.13,0.17]
["bitfinex","SOLUSD",1720199400706,13.64606298,134.27,134.14,6.4267]
["bitfinex","SOLUSD",1720199400892,0.17,134.26,134.14,6.4267]
["bitfinex","SOLUSD",1720199401592,7.4497,134.24,134.15,16.037]
["bitfinex","SOLUSD",1720199401807,0.17,134.23,134.15,16.037]
["bitfinex","SOLUSD",1720199402007,7.4488,134.25,134.15,16.037]
["bitfinex","SOLUSD",1720199402208,0.17,134.24,134.15,16.037]
["bitfinex","SOLUSD",1720199402393,13.64606298,134.27,134.15,16.037]
["bitfinex","SOLUSD",1720199402815,7.4503,134.23,134.15,16.037]
["bitfinex","SOLUSD",1720199403116,18.6234,134.24,134.15,16.037]
["bitfinex","SOLUSD",1720199403293,7.4512,134.21,134.15,16.037]
["bitfinex","SOLUSD",1720199403495,7.78677508,134.23,134.15,16.037]
["bitfinex","SOLUSD",1720199403693,0.17,134.22,134.15,16.037]
["bitfinex","SOLUSD",1720199405514,7.6205,134.22,134.15,16.037]
["bitfinex","SOLUSD",1720199405716,0.17,134.22,134.15,16.037]
["bitfinex","SOLUSD",1720199405916,0.17,134.22,134.14,6.4267]
["bitfinex","SOLUSD",1720199406118,7.4517,134.2,134.14,6.4267]
["bitfinex","SOLUSD",1720199406303,0.17,134.19,134.14,6.4267]
["bitfinex","SOLUSD",1720199406646,0.17,134.19,134.11,22.0773]
["bitfinex","SOLUSD",1720199406994,0.17,134.2,134.11,22.0773]
["bitfinex","SOLUSD",1720199407193,7.4523,134.19,134.11,22.0773]
["bitfinex","SOLUSD",1720199407395,0.17,134.18,134.11,22.0773]
["bitfinex","SOLUSD",1720199408121,20.0,134.21,134.11,22.0773]
["bitfinex","SOLUSD",1720199408324,27.4508,134.22,134.11,22.0773]
["bitfinex","SOLUSD",1720199408620,7.451,134.21,134.11,22.0773]
["bitfinex","SOLUSD",1720199408826,7.4517,134.2,134.11,22.0773]
["bitfinex","SOLUSD",1720199409324,20.0,134.22,134.11,22.0773]
["bitfinex","SOLUSD",1720199409325,27.4508,134.22,134.11,22.0773]
["bitfinex","SOLUSD",1720199409624,21.09762574,134.23,134.11,22.0773]
["bitfinex","SOLUSD",1720199410117,5.86095066,134.23,134.11,22.0773]
["bitfinex","SOLUSD",1720199410326,37.84,134.24,134.11,22.0773]
["bitfinex","SOLUSD",1720199410494,7.4499,134.23,134.11,22.0773]
["bitfinex","SOLUSD",1720199410695,7.4494,134.24,134.12,100.0]
["bitfinex","SOLUSD",1720199410897,15.23028783,134.25,134.14,16.2964]
["bitfinex","SOLUSD",1720199411212,15.23008783,134.25,134.14,16.2964]
["bitfinex","SOLUSD",1720199411413,46.19543729,134.28,134.14,16.2964]
["bitfinex","SOLUSD",1720199411630,7.78560627,134.27,134.14,16.2964]
["bitfinex","SOLUSD",1720199411839,15.23360627,134.27,134.14,116.2964]
["bitfinex","SOLUSD",1720199412123,7.78560627,134.27,134.15,6.3207]
["bitfinex","SOLUSD",1720199412312,15.23360627,134.27,134.15,6.3207]
["bitfinex","SOLUSD",1720199412628,7.4482,134.26,134.15,6.3207]
["bitfinex","SOLUSD",1720199412826,15.23350627,134.27,134.15,6.3207]
["bitfinex","SOLUSD",1720199413328,7.78560627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199413631,15.23370627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199413836,7.78560627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199414630,15.23340627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199414837,0.17,134.26,134.17,15.4358]
["bitfinex","SOLUSD",1720199415517,7.78560627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199415713,0.17,134.26,134.17,15.4358]
["bitfinex","SOLUSD",1720199416112,7.78560627,134.27,134.17,15.4358]
["bitfinex","SOLUSD",1720199416936,0.17,134.26,134.17,15.4358]
["bitfinex","SOLUSD",1720199417323,5.72431547,134.28,134.17,15.4358]
["bitfinex","SOLUSD",1720199417518,0.17,134.27,134.18,6.1957]
["bitfinex","SOLUSD",1720199417729,0.17,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199418734,7.6172,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199418937,0.17,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199420024,7.6172,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199420610,0.17,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199421336,6.0053721,134.29,134.18,6.1957]
["bitfinex","SOLUSD",1720199422812,0.17,134.28,134.18,6.1957]
["bitfinex","SOLUSD",1720199424722,0.17,134.28,134.19,15.9831]
["bitfinex","SOLUSD",1720199426643,39.6053721,134.29,134.19,15.9831]
["bitfinex","SOLUSD",1720199426837,0.17,134.28,134.19,15.9831]
["bitfinex","SOLUSD",1720199432952,33.6,134.27,134.19,15.9831]
["bitfinex","SOLUSD",1720199433330,0.17,134.26,134.19,15.9831]
["bitfinex","SOLUSD",1720199433529,0.2,134.29,134.21,148.8013]
["bitfinex","SOLUSD",1720199433730,0.876435,134.35,134.28,33.6]
["bitfinex","SOLUSD",1720199434084,0.876435,134.35,134.26,100.0]
["bitfinex","SOLUSD",1720199434085,0.876435,134.35,134.33,33.6]
["bitfinex","SOLUSD",1720199434726,0.876435,134.35,134.3,15.2013]
["bitfinex","SOLUSD",1720199439853,19.10782355,134.39,134.3,15.2013]
["bitfinex","SOLUSD",1720199441262,5.74359161,134.4,134.3,15.2013]
["bitfinex","SOLUSD",1720199441263,13.35419161,134.4,134.3,15.2013]
["bitfinex","SOLUSD",1720199441462,0.17,134.39,134.3,15.2013]
["bitfinex","SOLUSD",1720199445057,5.74359161,134.4,134.31,6.6663]
["bitfinex","SOLUSD",1720199445255,0.17,134.39,134.31,6.6663]
["bitfinex","SOLUSD",1720199445558,0.17,134.4,134.31,6.6663]
["bitfinex","SOLUSD",1720199446165,0.17,134.41,134.31,6.6663]
["bitfinex","SOLUSD",1720199446865,5.77380437,134.42,134.31,6.6663]
["bitfinex","SOLUSD",1720199447036,7.4388,134.43,134.32,20.0]
["bitfinex","SOLUSD",1720199447451,15.21928521,134.45,134.32,20.0]
["bitfinex","SOLUSD",1720199447650,7.4384,134.44,134.32,20.0]
["bitfinex","SOLUSD",1720199448145,7.4384,134.44,134.33,15.2566]
["bitfinex","SOLUSD",1720199448343,7.78148521,134.45,134.34,6.6098]
["bitfinex","SOLUSD",1720199448751,5.80844133,134.45,134.34,6.6098]
["bitfinex","SOLUSD",1720199449049,7.4377,134.45,134.34,6.6098]
["bitfinex","SOLUSD",1720199449462,7.4384,134.44,134.34,6.6098]
["bitfinex","SOLUSD",1720199449665,18.5944,134.45,134.34,6.6098]
["bitfinex","SOLUSD",1720199450033,7.4389,134.43,134.34,6.6098]
["bitfinex","SOLUSD",1720199450234,7.4397,134.42,134.34,6.6098]
["bitfinex","SOLUSD",1720199450437,20.0,134.44,134.34,6.6098]
["bitfinex","SOLUSD",1720199450438,7.4409,134.4,134.34,6.6098]
["bitfinex","SOLUSD",1720199450654,18.6068,134.36,134.3,21.7604]
["bitfinex","SOLUSD",1720199450855,0.17,134.35,134.3,21.7604]
["bitfinex","SOLUSD",1720199452245,20.0,134.36,134.3,21.7604]
["bitfinex","SOLUSD",1720199452457,20.0,134.39,134.3,21.7604]
["bitfinex","SOLUSD",1720199452458,27.4414,134.39,134.3,21.7604]
["bitfinex","SOLUSD",1720199452772,20.0,134.39,134.3,21.7604]
["bitfinex","SOLUSD",1720199452942,7.443,134.36,134.3,21.7604]
["bitfinex","SOLUSD",1720199453262,7.4444,134.33,134.3,21.7604]
["bitfinex","SOLUSD",1720199453444,7.4439,134.34,134.3,21.7604]
["bitfinex","SOLUSD",1720199453845,37.4434,134.35,134.3,21.7604]
["bitfinex","SOLUSD",1720199454366,0.17,134.34,134.3,21.7604]
["bitfinex","SOLUSD",1720199455651,7.6138,134.34,134.3,21.7604]
["bitfinex","SOLUSD",1720199456267,0.17,134.34,134.3,21.7604]
["bitfinex","SOLUSD",1720199456667,27.6132,134.35,134.3,21.7604]
["bitfinex","SOLUSD",1720199456965,20.17,134.35,134.3,21.7604]
["bitfinex","SOLUSD",1720199457361,7.4426,134.37,134.3,21.7604]
["bitfinex","SOLUSD",1720199457946,7.4418,134.38,134.3,21.7604]
["bitfinex","SOLUSD",1720199458156,7.4414,134.39,134.3,21.7604]
["bitfinex","SOLUSD",1720199458377,37.75,134.41,134.3,21.7604]
["bitfinex","SOLUSD",1720199458661,7.443,134.36,134.3,21.7604]
["bitfinex","SOLUSD",1720199459454,7.77162526,134.39,134.27,22.5964]
["bitfinex","SOLUSD",1720199459642,18.6069,134.36,134.27,22.5964]
["bitfinex","SOLUSD",1720199459839,18.6069,134.36,134.24,6.0789]
["bitfinex","SOLUSD",1720199459840,33.58,134.31,134.24,6.0789]
["bitfinex","SOLUSD",1720199460065,30.0,134.32,134.23,15.872]
["bitfinex","SOLUSD",1720199460066,33.58,134.28,134.23,15.872]
["bitfinex","SOLUSD",1720199460275,33.58,134.28,134.2,6.0789]
["bitfinex","SOLUSD",1720199460276,20.17,134.27,134.2,6.0789]
["bitfinex","SOLUSD",1720199460470,7.446,134.3,134.2,6.0789]
["bitfinex","SOLUSD",1720199460654,30.0,134.32,134.2,6.0789]
["bitfinex","SOLUSD",1720199460655,20.0,134.29,134.2,6.0789]
["bitfinex","SOLUSD",1720199460860,0.17,134.28,134.2,6.0789]
["bitfinex","SOLUSD",1720199461462,20.0,134.3,134.2,6.0789]
["bitfinex","SOLUSD",1720199461463,0.17,134.29,134.2,6.0789]
["bitfinex","SOLUSD",1720199461670,7.4481,134.27,134.2,6.0789]
["bitfinex","SOLUSD",1720199461852,0.17,134.26,134.2,6.0789]
["bitfinex","SOLUSD",1720199462059,0.17,134.26,134.17,6.4733]
["bitfinex","SOLUSD",1720199462381,7.4505,134.22,134.17,6.4733]
["bitfinex","SOLUSD",1720199462584,18.6224,134.25,134.17,6.4733]
["bitfinex","SOLUSD",1720199462585,7.621,134.21,134.17,6.4733]
["bitfinex","SOLUSD",1720199462753,56.4286,134.28,134.17,6.4733]
["bitfinex","SOLUSD",1720199462953,7.4498,134.24,134.17,6.4733]
["bitfinex","SOLUSD",1720199463261,7.4505,134.22,134.17,6.4733]
["bitfinex","SOLUSD",1720199463572,0.17,134.21,134.17,6.4733]
["bitfinex","SOLUSD",1720199463756,7.62,134.23,134.17,6.4733]
["bitfinex","SOLUSD",1720199464367,0.17,134.23,134.17,6.4733]
["bitfinex","SOLUSD",1720199464573,37.81,134.28,134.17,6.4733]
["bitfinex","SOLUSD",1720199464879,7.4501,134.23,134.17,6.4733]
["bitfinex","SOLUSD",1720199465080,7.4495,134.24,134.17,6.4733]
["bitfinex","SOLUSD",1720199465378,7.4499,134.23,134.17,6.4733]
["bitfinex","SOLUSD",1720199465887,7.4489,134.25,134.17,6.4733]
["bitfinex","SOLUSD",1720199466073,7.4486,134.26,134.17,6.4733]
["bitfinex","SOLUSD",1720199466275,27.4488,134.25,134.17,6.4733]
["bitfinex","SOLUSD",1720199466462,20.0,134.25,134.17,6.4733]
["bitfinex","SOLUSD",1720199466776,18.624,134.24,134.15,16.1772]
["bitfinex","SOLUSD",1720199466983,20.0,134.23,134.15,16.1772]
["bitfinex","SOLUSD",1720199467356,7.6205,134.22,134.15,16.1772]
["bitfinex","SOLUSD",1720199467856,52.241,134.27,134.15,16.1772]
["bitfinex","SOLUSD",1720199467857,7.4489,134.25,134.15,16.1772]
["bitfinex","SOLUSD",1720199468054,24.41532184,134.27,134.15,16.1772]
["bitfinex","SOLUSD",1720199468253,7.4499,134.23,134.15,16.1772]
["bitfinex","SOLUSD",1720199468484,0.17,134.22,134.15,16.1772]
["bitfinex","SOLUSD",1720199468794,20.0,134.26,134.15,16.1772]
["bitfinex","SOLUSD",1720199468957,5.79492184,134.27,134.16,6.0004]
["bitfinex","SOLUSD",1720199469152,7.4478,134.27,134.16,6.0004]
["bitfinex","SOLUSD",1720199469357,7.4473,134.28,134.16,6.0004]
["bitfinex","SOLUSD",1720199469558,7.4477,134.27,134.16,6.0004]
["bitfinex","SOLUSD",1720199469772,7.4478,134.27,134.16,6.0004]
["bitfinex","SOLUSD",1720199470359,20.0,134.26,134.16,6.0004]
["bitfinex","SOLUSD",1720199470560,20.0,134.27,134.16,6.0004]
["bitfinex","SOLUSD",1720199470757,20.0,134.27,134.17,0.17]
["bitfinex","SOLUSD",1720199470991,7.77657502,134.28,134.18,16.0538]
["bitfinex","SOLUSD",1720199471161,7.4467,134.29,134.18,16.0538]
["bitfinex","SOLUSD",1720199471364,13.34331629,134.3,134.19,6.0004]
["bitfinex","SOLUSD",1720199472486,7.77510168,134.31,134.19,6.0004]
["bitfinex","SOLUSD",1720199472685,7.4455,134.31,134.2,36.2238]
["bitfinex","SOLUSD",1720199472897,13.2196125,134.31,134.2,36.2238]
["bitfinex","SOLUSD",1720199473266,5.7741125,134.31,134.21,6.0004]
["bitfinex","SOLUSD",1720199473510,7.445,134.32,134.21,6.0004]
["bitfinex","SOLUSD",1720199473867,7.445,134.32,134.22,16.5346]
["bitfinex","SOLUSD",1720199474591,45.5852187,134.35,134.22,16.5346]
["bitfinex","SOLUSD",1720199474592,15.2187187,134.35,134.22,16.5346]
["bitfinex","SOLUSD",1720199474798,15.2187187,134.35,134.23,6.0245]
["bitfinex","SOLUSD",1720199475091,21.03603043,134.35,134.24,22.124]
["bitfinex","SOLUSD",1720199475668,21.03593043,134.35,134.24,22.124]
["bitfinex","SOLUSD",1720199475894,13.59253043,134.35,134.24,22.124]
["bitfinex","SOLUSD",1720199476381,21.03593043,134.35,134.24,22.124]
["bitfinex","SOLUSD",1720199476572,7.4417,134.38,134.25,16.4993]
["bitfinex","SOLUSD",1720199476781,13.18497322,134.38,134.28,16.4993]
["bitfinex","SOLUSD",1720199476988,5.74327322,134.38,134.28,16.4993]
["bitfinex","SOLUSD",1720199477173,15.20262631,134.39,134.28,16.4993]
["bitfinex","SOLUSD",1720199477372,7.4416,134.38,134.28,16.4993]
["bitfinex","SOLUSD",1720199478385,0.17,134.37,134.28,16.4993]
["bitfinex","SOLUSD",1720199479500,0.17,134.38,134.29,6.6314]
["bitfinex","SOLUSD",1720199480189,7.76142631,134.39,134.29,6.6314]
["bitfinex","SOLUSD",1720199481092,7.4416,134.38,134.29,6.6314]
["bitfinex","SOLUSD",1720199481292,7.4424,134.37,134.29,6.6314]
["bitfinex","SOLUSD",1720199481488,7.76142631,134.39,134.29,6.6314]
["bitfinex","SOLUSD",1720199481676,7.4424,134.37,134.29,6.6314]
["bitfinex","SOLUSD",1720199481875,0.17,134.36,134.29,6.6314]
["bitfinex","SOLUSD",1720199482997,7.6121,134.37,134.29,6.6314]
["bitfinex","SOLUSD",1720199483387,0.17,134.37,134.29,6.6314]
["bitfinex","SOLUSD",1720199483691,7.76142631,134.39,134.29,6.6314]
["bitfinex","SOLUSD",1720199483692,0.17,134.38,134.29,6.6314]
["bitfinex","SOLUSD",1720199484268,7.4425,134.37,134.29,6.6314]
["bitfinex","SOLUSD",1720199484473,0.17,134.36,134.29,6.6314]
["bitfinex","SOLUSD",1720199486179,7.6131,134.36,134.29,6.6314]
["bitfinex","SOLUSD",1720199486584,20.0,134.35,134.25,6.6102]
["bitfinex","SOLUSD",1720199486791,20.0,134.35,134.25,22.1809]
["bitfinex","SOLUSD",1720199486792,7.4456,134.31,134.25,22.1809]
["bitfinex","SOLUSD",1720199487095,0.17,134.3,134.25,402.9809]
["bitfinex","SOLUSD",1720199488378,0.17,134.31,134.25,402.9809]
["bitfinex","SOLUSD",1720199488578,0.17,134.32,134.25,402.9809]
["bitfinex","SOLUSD",1720199489303,7.6149,134.32,134.25,402.9809]
["bitfinex","SOLUSD",1720199489507,0.17,134.32,134.25,402.9809]
["bitfinex","SOLUSD",1720199490387,13.3384576,134.36,134.25,402.9809]
["bitfinex","SOLUSD",1720199490591,7.4427,134.36,134.25,402.9809]
["bitfinex","SOLUSD",1720199490972,7.78485474,134.37,134.25,402.9809]
["bitfinex","SOLUSD",1720199491180,7.4441,134.34,134.25,402.9809]
["bitfinex","SOLUSD",1720199491582,7.4434,134.35,134.25,402.9809]
["bitfinex","SOLUSD",1720199491989,0.17,134.34,134.25,402.9809]
["bitfinex","SOLUSD",1720199492602,7.4428,134.36,134.25,402.9809]
["bitfinex","SOLUSD",1720199492897,7.78485474,134.37,134.26,100.17]
["bitfinex","SOLUSD",1720199493700,7.78485474,134.37,134.27,22.0765]
["bitfinex","SOLUSD",1720199494280,7.78485474,134.37,134.3,15.5096]
["bitfinex","SOLUSD",1720199497109,5.89238648,134.41,134.3,15.5096]
["bitfinex","SOLUSD",1720199497402,0.17,134.4,134.3,15.5096]
["bitfinex","SOLUSD",1720199497985,0.17,134.4,134.32,16.1872]
["bitfinex","SOLUSD",1720199498386,0.17,134.41,134.32,16.1872]
["bitfinex","SOLUSD",1720199498781,7.6102,134.41,134.32,16.1872]
["bitfinex","SOLUSD",1720199499183,7.4415,134.39,134.32,16.1872]
["bitfinex","SOLUSD",1720199499411,0.17,134.38,134.32,16.1872]
["bitfinex","SOLUSD",1720199499608,7.6118,134.38,134.32,16.1872]
["bitfinex","SOLUSD",1720199499779,0.17,134.38,134.32,16.1872]
["bitfinex","SOLUSD",1720199500286,39.16090135,134.47,134.33,6.3272]
["bitfinex","SOLUSD",1720199500485,5.93833611,134.46,134.33,6.3272]
["bitfinex","SOLUSD",1720199500808,48.76356171,134.47,134.34,49.828]
["bitfinex","SOLUSD",1720199501190,7.4373,134.46,134.34,49.828]
["bitfinex","SOLUSD",1720199501787,7.4373,134.46,134.34,16.278]
["bitfinex","SOLUSD",1720199502407,13.42073757,134.47,134.35,6.1468]
["bitfinex","SOLUSD",1720199502815,20.0,134.46,134.35,6.1468]
["bitfinex","SOLUSD",1720199502990,7.4388,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199503316,20.0,134.46,134.35,6.1468]
["bitfinex","SOLUSD",1720199503317,7.4402,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199503493,7.4406,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199503702,0.17,134.39,134.35,6.1468]
["bitfinex","SOLUSD",1720199504008,0.17,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199504216,7.6099,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199504414,7.4405,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199504618,0.17,134.39,134.35,6.1468]
["bitfinex","SOLUSD",1720199505191,0.17,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199505398,5.97259912,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199505597,20.17,134.42,134.35,6.1468]
["bitfinex","SOLUSD",1720199506192,26.36723449,134.48,134.35,6.1468]
["bitfinex","SOLUSD",1720199506494,13.56312651,134.48,134.35,106.1468]
["bitfinex","SOLUSD",1720199506693,7.4369,134.47,134.35,106.1468]
["bitfinex","SOLUSD",1720199507112,7.4371,134.46,134.35,106.1468]
["bitfinex","SOLUSD",1720199507414,13.56312651,134.48,134.35,6.1468]
["bitfinex","SOLUSD",1720199507603,7.4385,134.44,134.35,6.1468]
["bitfinex","SOLUSD",1720199507800,0.17,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199508207,7.4417,134.38,134.35,6.1468]
["bitfinex","SOLUSD",1720199508413,0.17,134.37,134.35,6.1468]
["bitfinex","SOLUSD",1720199509321,0.17,134.38,134.35,6.1468]
["bitfinex","SOLUSD",1720199510101,20.17,134.39,134.35,6.1468]
["bitfinex","SOLUSD",1720199510816,0.17,134.39,134.35,6.1468]
["bitfinex","SOLUSD",1720199511409,0.17,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199513620,7.78094225,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199513798,7.4389,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199514201,7.4396,134.42,134.35,6.1468]
["bitfinex","SOLUSD",1720199514516,7.439,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199515108,0.17,134.42,134.35,6.1468]
["bitfinex","SOLUSD",1720199515427,7.4403,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199515628,0.17,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199517317,0.17,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199518697,7.6099,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199519631,7.4392,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199519835,20.0,134.42,134.35,6.1468]
["bitfinex","SOLUSD",1720199520000,7.4406,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199520330,27.4411,134.39,134.35,6.1468]
["bitfinex","SOLUSD",1720199520533,7.4402,134.41,134.35,6.1468]
["bitfinex","SOLUSD",1720199520825,0.17,134.4,134.35,6.1468]
["bitfinex","SOLUSD",1720199521037,7.4391,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199521372,7.4383,134.44,134.35,6.1468]
["bitfinex","SOLUSD",1720199521532,7.4389,134.43,134.35,6.1468]
["bitfinex","SOLUSD",1720199522732,33.53,134.44,134.35,6.1468]
["bitfinex","SOLUSD",1720199523032,7.4375,134.46,134.35,6.1468]
["bitfinex","SOLUSD",1720199523208,46.71809974,134.47,134.36,15.1847]
["bitfinex","SOLUSD",1720199523409,54.49629219,134.47,134.36,15.1847]
["bitfinex","SOLUSD",1720199523613,1.076435,134.49,134.39,6.6633]
["bitfinex","SOLUSD",1720199523822,1.076435,134.49,134.4,15.3547]
["bitfinex","SOLUSD",1720199524026,1.076435,134.49,134.42,15.4442]
["bitfinex","SOLUSD",1720199524217,1.076435,134.49,134.43,6.3702]
["bitfinex","SOLUSD",1720199524418,7.4322,134.55,134.44,20.0]
["bitfinex","SOLUSD",1720199525341,13.33407129,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720199525639,48.73396669,134.57,134.44,20.0]
["bitfinex","SOLUSD",1720199525821,27.4318,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720199526141,20.0,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720199526332,7.4323,134.55,134.44,20.0]
["bitfinex","SOLUSD",1720199526810,7.4329,134.54,134.44,20.0]
["bitfinex","SOLUSD",1720199527015,7.4337,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720199527322,0.17,134.52,134.43,6.3702]
["bitfinex","SOLUSD",1720199527620,32.11433308,134.57,134.45,6.3749]
["bitfinex","SOLUSD",1720199527621,54.49693308,134.57,134.45,6.3749]
["bitfinex","SOLUSD",1720199527826,13.53553308,134.57,134.45,6.3749]
["bitfinex","SOLUSD",1720199528042,5.76276639,134.57,134.45,6.3749]
["bitfinex","SOLUSD",1720199528332,7.4314,134.57,134.45,6.3749]
["bitfinex","SOLUSD",1720199528713,7.4314,134.57,134.44,16.5984]
["bitfinex","SOLUSD",1720199528714,0.2,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199528940,6.03852618,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199529210,7.97114118,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199529437,15.40114118,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199529950,7.97114118,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199530121,7.4306,134.58,134.47,22.6218]
["bitfinex","SOLUSD",1720199530816,7.4318,134.56,134.47,22.6218]
["bitfinex","SOLUSD",1720199531016,7.4324,134.55,134.47,22.6218]
["bitfinex","SOLUSD",1720199531215,0.17,134.54,134.47,22.6218]
["bitfinex","SOLUSD",1720199531412,0.17,134.55,134.47,22.6218]
["bitfinex","SOLUSD",1720199532043,0.2,134.59,134.47,22.6218]
["bitfinex","SOLUSD",1720199532241,20.2,134.59,134.48,22.5859]
["bitfinex","SOLUSD",1720199533249,27.6299,134.59,134.48,22.5859]
["bitfinex","SOLUSD",1720199533740,0.17,134.58,134.48,22.5859]
["bitfinex","SOLUSD",1720199534121,0.17,134.58,134.47,100.0]
["bitfinex","SOLUSD",1720199534122,0.2,134.59,134.47,100.0]
["bitfinex","SOLUSD",1720199534352,0.2,134.59,134.49,22.5159]
["bitfinex","SOLUSD",1720199534724,0.2,134.59,134.5,0.17]
["bitfinex","SOLUSD",1720199535037,0.2,134.59,134.49,22.5159]
["bitfinex","SOLUSD",1720199535930,7.6301,134.59,134.49,22.5159]
["bitfinex","SOLUSD",1720199536246,7.4314,134.57,134.49,22.5159]
["bitfinex","SOLUSD",1720199536420,20.17,134.58,134.49,22.5159]
["bitfinex","SOLUSD",1720199536421,0.17,134.56,134.49,22.5159]
["bitfinex","SOLUSD",1720199536745,7.6006,134.58,134.49,22.5159]
["bitfinex","SOLUSD",1720199536940,0.17,134.58,134.49,22.5159]
["bitfinex","SOLUSD",1720199537117,27.6009,134.58,134.49,22.5159]
["bitfinex","SOLUSD",1720199537325,20.17,134.58,134.49,22.5159]
["bitfinex","SOLUSD",1720199537543,7.4312,134.57,134.49,22.5159]
["bitfinex","SOLUSD",1720199537839,0.17,134.56,134.49,22.5159]
["bitfinex","SOLUSD",1720199538344,0.17,134.57,134.46,15.3599]
["bitfinex","SOLUSD",1720199538641,7.434,134.52,134.46,15.3599]
["bitfinex","SOLUSD",1720199538823,7.6047,134.51,134.46,15.3599]
["bitfinex","SOLUSD",1720199539023,7.6047,134.51,134.34,480.8]
["bitfinex","SOLUSD",1720199539024,7.4371,134.46,134.41,6.3106]
["bitfinex","SOLUSD",1720199539352,7.6078,134.45,134.41,6.3106]
["bitfinex","SOLUSD",1720199539641,7.6078,134.45,134.31,380.8]
["bitfinex","SOLUSD",1720199539642,20.0,134.44,134.37,6.3106]
["bitfinex","SOLUSD",1720199539840,0.17,134.43,134.37,6.3106]
["bitfinex","SOLUSD",1720199540225,30.17,134.43,134.37,6.3106]
["bitfinex","SOLUSD",1720199540548,7.4393,134.42,134.37,6.3106]
["bitfinex","SOLUSD",1720199540761,0.17,134.41,134.37,6.3106]
["bitfinex","SOLUSD",1720199541329,0.17,134.42,134.37,6.3106]
["bitfinex","SOLUSD",1720199541933,7.4406,134.4,134.33,6.4461]
["bitfinex","SOLUSD",1720199542132,0.17,134.39,134.33,6.4461]
["bitfinex","SOLUSD",1720199544238,7.6111,134.39,134.33,6.4461]
["bitfinex","SOLUSD",1720199544547,20.0,134.38,134.33,6.4461]
["bitfinex","SOLUSD",1720199545135,0.17,134.39,134.33,6.4461]
["bitfinex","SOLUSD",1720199548067,7.6115,134.39,134.33,6.4461]
["bitfinex","SOLUSD",1720199548442,18.6043,134.38,134.31,16.1487]
["bitfinex","SOLUSD",1720199548675,20.17,134.37,134.31,16.1487]
["bitfinex","SOLUSD",1720199549342,0.17,134.37,134.31,16.1487]
["bitfinex","SOLUSD",1720199549563,20.17,134.38,134.31,16.1487]
["bitfinex","SOLUSD",1720199550177,22.19198138,134.43,134.31,16.1487]
["bitfinex","SOLUSD",1720199550462,13.59069558,134.43,134.31,16.1487]
["bitfinex","SOLUSD",1720199550652,5.80989497,134.43,134.32,0.17]
["bitfinex","SOLUSD",1720199550859,7.78044408,134.44,134.31,16.1487]
["bitfinex","SOLUSD",1720199551158,7.4414,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199551542,7.4417,134.38,134.31,16.1487]
["bitfinex","SOLUSD",1720199551965,7.6112,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199552748,0.17,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199552949,20.17,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199553255,0.17,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199553462,20.17,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199554262,0.17,134.39,134.31,16.1487]
["bitfinex","SOLUSD",1720199554649,7.4427,134.36,134.31,16.1487]
["bitfinex","SOLUSD",1720199554852,7.6132,134.35,134.31,16.1487]
["bitfinex","SOLUSD",1720199555043,7.4432,134.35,134.31,16.1487]
["bitfinex","SOLUSD",1720199555361,0.17,134.34,134.31,16.1487]
["bitfinex","SOLUSD",1720199555569,7.6143,134.34,134.22,380.8]
["bitfinex","SOLUSD",1720199555863,7.4451,134.32,134.23,22.6725]
["bitfinex","SOLUSD",1720199556063,0.17,134.31,134.23,22.6725]
["bitfinex","SOLUSD",1720199556252,7.4484,134.26,134.19,6.3496]
["bitfinex","SOLUSD",1720199556567,0.17,134.31,134.19,6.3496]
["bitfinex","SOLUSD",1720199556762,7.4478,134.27,134.19,6.3496]
["bitfinex","SOLUSD",1720199556958,0.17,134.26,134.19,6.3496]
["bitfinex","SOLUSD",1720199557166,20.17,134.31,134.19,6.3496]
["bitfinex","SOLUSD",1720199557349,7.4467,134.29,134.19,6.3496]
["bitfinex","SOLUSD",1720199557549,20.17,134.28,134.19,6.3496]
["bitfinex","SOLUSD",1720199558271,7.4491,134.25,134.19,6.3496]
["bitfinex","SOLUSD",1720199558463,7.4491,134.25,134.18,16.1475]
["bitfinex","SOLUSD",1720199558464,20.17,134.24,134.18,16.1475]
["bitfinex","SOLUSD",1720199558766,27.6195,134.24,134.15,7.226035]
["bitfinex","SOLUSD",1720199559156,20.17,134.24,134.15,7.226035]
["bitfinex","SOLUSD",1720199559360,0.17,134.24,134.15,7.226035]
["bitfinex","SOLUSD",1720199559548,63.7931,134.25,134.15,0.876435]
["bitfinex","SOLUSD",1720199559872,20.0,134.24,134.15,0.876435]
["bitfinex","SOLUSD",1720199560171,0.17,134.23,134.15,0.876435]
["bitfinex","SOLUSD",1720199561756,20.17,134.24,134.15,0.876435]
["bitfinex","SOLUSD",1720199562159,7.7783668,134.27,134.16,6.5494]
["bitfinex","SOLUSD",1720199562356,6.1497,134.34,134.17,120.17]
["bitfinex","SOLUSD",1720199562357,7.4449,134.32,134.17,120.17]
["bitfinex","SOLUSD",1720199562670,7.77734067,134.32,134.19,100.0]
["bitfinex","SOLUSD",1720199562873,6.1497,134.34,134.17,400.97]
["bitfinex","SOLUSD",1720199563058,7.446,134.3,134.18,100.0]
["bitfinex","SOLUSD",1720199563367,7.446,134.3,134.19,20.17]
["bitfinex","SOLUSD",1720199563750,7.4466,134.29,134.19,20.17]
["bitfinex","SOLUSD",1720199563953,7.4471,134.28,134.18,20.0]
["bitfinex","SOLUSD",1720199564674,7.4467,134.29,134.18,20.0]
["bitfinex","SOLUSD",1720199564983,7.4473,134.28,134.18,20.0]
["bitfinex","SOLUSD",1720199565149,26.39023347,134.32,134.17,380.8]
["bitfinex","SOLUSD",1720199565150,0.17,134.27,134.17,380.8]
["bitfinex","SOLUSD",1720199567177,20.17,134.28,134.17,380.8]
["bitfinex","SOLUSD",1720199567775,0.17,134.28,134.17,380.8]
["bitfinex","SOLUSD",1720199568262,0.17,134.28,134.16,6.5494]
["bitfinex","SOLUSD",1720199568263,7.6175,134.28,134.16,6.5494]
["bitfinex","SOLUSD",1720199568969,7.4477,134.27,134.16,6.5494]
["bitfinex","SOLUSD",1720199569171,0.17,134.26,134.16,6.5494]
["bitfinex","SOLUSD",1720199569871,0.17,134.27,134.16,6.5494]
["bitfinex","SOLUSD",1720199570254,20.17,134.28,134.17,0.17]
["bitfinex","SOLUSD",1720199570460,20.0,134.28,134.18,100.0]
["bitfinex","SOLUSD",1720199570687,7.77753347,134.32,134.19,0.17]
["bitfinex","SOLUSD",1720199570852,34.2405,134.35,134.2,15.595]
["bitfinex","SOLUSD",1720199571172,7.4452,134.32,134.2,15.595]
["bitfinex","SOLUSD",1720199572162,27.4454,134.31,134.2,15.595]
["bitfinex","SOLUSD",1720199573193,0.17,134.3,134.2,15.595]
["bitfinex","SOLUSD",1720199573984,7.6161,134.3,134.2,15.595]
["bitfinex","SOLUSD",1720199575587,0.17,134.3,134.2,15.595]
["bitfinex","SOLUSD",1720199575785,0.17,134.3,134.16,21.6904]
["bitfinex","SOLUSD",1720199576087,7.4484,134.26,134.16,21.6904]
["bitfinex","SOLUSD",1720199576257,0.17,134.25,134.16,21.6904]
["bitfinex","SOLUSD",1720199578069,0.17,134.25,134.15,0.876435]
["bitfinex","SOLUSD",1720199578394,7.4497,134.24,134.15,0.876435]
["bitfinex","SOLUSD",1720199578569,0.17,134.23,134.15,0.876435]
["bitfinex","SOLUSD",1720199579182,0.17,134.24,134.15,0.876435]
["bitfinex","SOLUSD",1720199581578,7.45,134.23,134.15,0.876435]
["bitfinex","SOLUSD",1720199581781,0.17,134.22,134.15,0.876435]
["bitfinex","SOLUSD",1720199581977,7.4525,134.19,134.15,0.876435]
["bitfinex","SOLUSD",1720199582185,7.4537,134.16,134.15,0.876435]
["bitfinex","SOLUSD",1720199582376,0.17,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199582572,0.17,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720199583197,7.6245,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720199583781,7.456,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199583984,7.626,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199584305,20.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199587606,6.4346,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720199588914,7.4547,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720199589206,7.4559,134.13,134.11,0.2]
["bitfinex","SOLUSD",1720199589494,7.456,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199589678,20.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199589879,0.17,134.12,134.11,0.2]
["bitfinex","SOLUSD",1720199590100,12.31978603,134.17,134.11,0.2]
["bitfinex","SOLUSD",1720199590303,20.0,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199590881,27.4538,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199591105,20.0,134.16,134.11,0.2]
["bitfinex","SOLUSD",1720199593006,0.17,134.15,134.11,0.2]
["bitfinex","SOLUSD",1720199593399,13.97379397,134.21,134.11,0.2]
["bitfinex","SOLUSD",1720199593700,13.6451,134.21,134.11,0.2]
["bitfinex","SOLUSD",1720199593918,16.5581,134.22,134.11,0.2]
["bitfinex","SOLUSD",1720199594076,16.5581,134.22,134.11,100.2]
["bitfinex","SOLUSD",1720199594279,13.6429,134.25,134.12,0.17]
["bitfinex","SOLUSD",1720199594482,7.4493,134.24,134.12,0.17]
["bitfinex","SOLUSD",1720199595580,0.17,134.23,134.12,0.17]
["bitfinex","SOLUSD",1720199595875,20.17,134.23,134.12,0.17]
["bitfinex","SOLUSD",1720199596075,20.0,134.23,134.12,0.17]
["bitfinex","SOLUSD",1720199596882,20.0,134.24,134.12,0.17]
["bitfinex","SOLUSD",1720199597104,5.96183052,134.25,134.13,115.8679]
["bitfinex","SOLUSD",1720199597277,6.1652,134.3,134.15,100.0]
["bitfinex","SOLUSD",1720199597484,6.1652,134.3,134.18,6.6244]
["bitfinex","SOLUSD",1720199597485,12.19538797,134.3,134.18,6.6244]
["bitfinex","SOLUSD",1720199597678,6.1652,134.34,134.19,100.0]
["bitfinex","SOLUSD",1720199597903,7.4456,134.31,134.2,0.17]
["bitfinex","SOLUSD",1720199598113,12.10817329,134.34,134.18,6.6244]
["bitfinex","SOLUSD",1720199598284,7.4459,134.31,134.19,0.17]
["bitfinex","SOLUSD",1720199598609,15.22536436,134.33,134.19,0.17]
["bitfinex","SOLUSD",1720199598917,7.4452,134.32,134.19,0.17]
["bitfinex","SOLUSD",1720199599203,20.0,134.31,134.19,0.17]
["bitfinex","SOLUSD",1720199599407,20.0,134.32,134.19,0.17]
["bitfinex","SOLUSD",1720199599994,15.22165366,134.33,134.19,0.17]
["bitfinex","SOLUSD",1720199600815,7.77725366,134.33,134.18,6.6244]
["bitfinex","SOLUSD",1720199600989,7.4468,134.29,134.18,6.6244]
["bitfinex","SOLUSD",1720199601307,20.0,134.28,134.18,6.6244]
["bitfinex","SOLUSD",1720199601704,0.17,134.27,134.18,6.6244]
["bitfinex","SOLUSD",1720199603991,20.0,134.29,134.18,6.6244]
["bitfinex","SOLUSD",1720199604196,7.77725366,134.33,134.19,0.17]
["bitfinex","SOLUSD",1720199604197,0.17,134.3,134.19,0.17]
["bitfinex","SOLUSD",1720199604409,0.17,134.31,134.19,100.17]
["bitfinex","SOLUSD",1720199604617,15.22175366,134.33,134.19,100.17]
["bitfinex","SOLUSD",1720199605119,7.4449,134.32,134.19,100.17]
["bitfinex","SOLUSD",1720199605698,7.4449,134.32,134.2,15.7218]
["bitfinex","SOLUSD",1720199605899,20.17,134.31,134.21,0.17]
["bitfinex","SOLUSD",1720199606092,0.17,134.31,134.21,0.17]
["bitfinex","SOLUSD",1720199607425,0.17,134.31,134.2,15.7218]
["bitfinex","SOLUSD",1720199607616,7.6155,134.31,134.2,15.7218]
["bitfinex","SOLUSD",1720199608816,0.17,134.31,134.2,15.7218]
["bitfinex","SOLUSD",1720199609123,0.17,134.31,134.21,0.17]
["bitfinex","SOLUSD",1720199609493,0.17,134.32,134.21,0.17]
["bitfinex","SOLUSD",1720199609996,7.6152,134.32,134.2,15.7218]
["bitfinex","SOLUSD",1720199610196,20.0,134.31,134.2,15.7218]
["bitfinex","SOLUSD",1720199610417,0.17,134.3,134.2,15.7218]
["bitfinex","SOLUSD",1720199611120,0.17,134.31,134.2,15.7218]
["bitfinex","SOLUSD",1720199611502,0.17,134.32,134.2,15.7218]
["bitfinex","SOLUSD",1720199613527,7.4469,134.29,134.2,15.7218]
["bitfinex","SOLUSD",1720199613700,0.17,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199615316,27.6174,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199615515,0.17,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199615826,20.17,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199616228,0.17,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199616401,20.17,134.29,134.2,15.7218]
["bitfinex","SOLUSD",1720199616899,27.6166,134.29,134.2,15.7218]
["bitfinex","SOLUSD",1720199617099,7.4472,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199617298,0.17,134.27,134.2,15.7218]
["bitfinex","SOLUSD",1720199617918,0.17,134.28,134.2,15.7218]
["bitfinex","SOLUSD",1720199620725,0.17,134.28,134.2,49.3218]
["bitfinex","SOLUSD",1720199621029,7.78610646,134.32,134.2,49.3218]
["bitfinex","SOLUSD",1720199621230,20.0,134.31,134.2,49.3218]
["bitfinex","SOLUSD",1720199621531,7.4452,134.32,134.2,49.3218]
["bitfinex","SOLUSD",1720199621830,20.0,134.31,134.2,49.3218]
["bitfinex","SOLUSD",1720199623206,0.17,134.3,134.2,49.3218]
["bitfinex","SOLUSD",1720199623711,0.17,134.3,134.21,6.4036]
["bitfinex","SOLUSD",1720199623918,13.62099746,134.34,134.22,33.77]
["bitfinex","SOLUSD",1720199624111,5.83472521,134.34,134.22,33.77]
["bitfinex","SOLUSD",1720199624420,7.4441,134.34,134.22,33.77]
["bitfinex","SOLUSD",1720199624607,13.80966335,134.35,134.22,33.77]
["bitfinex","SOLUSD",1720199624807,7.4439,134.34,134.22,33.77]
["bitfinex","SOLUSD",1720199625218,0.17,134.33,134.24,33.6]
["bitfinex","SOLUSD",1720199625441,0.17,134.34,134.24,33.6]
["bitfinex","SOLUSD",1720199626118,0.17,134.35,134.24,33.6]
["bitfinex","SOLUSD",1720199626544,7.78270878,134.38,134.27,22.4716]
["bitfinex","SOLUSD",1720199626837,33.6,134.4,134.27,22.4716]
["bitfinex","SOLUSD",1720199627044,41.38289669,134.4,134.27,22.4716]
["bitfinex","SOLUSD",1720199627728,7.78289669,134.4,134.27,22.4716]
["bitfinex","SOLUSD",1720199627933,7.6111,134.39,134.27,22.4716]
["bitfinex","SOLUSD",1720199630338,7.6111,134.39,134.27,56.0716]
["bitfinex","SOLUSD",1720199630537,13.40700369,134.4,134.27,156.0716]
["bitfinex","SOLUSD",1720199630841,20.0,134.39,134.28,0.17]
["bitfinex","SOLUSD",1720199631822,7.4416,134.38,134.27,22.4716]
["bitfinex","SOLUSD",1720199632422,0.17,134.37,134.27,22.4716]
["bitfinex","SOLUSD",1720199633148,7.4428,134.36,134.27,22.4716]
["bitfinex","SOLUSD",1720199633348,0.17,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199633845,7.4439,134.34,134.27,22.4716]
["bitfinex","SOLUSD",1720199634059,0.17,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199634060,0.17,134.33,134.27,22.4716]
["bitfinex","SOLUSD",1720199634244,0.17,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199635444,7.6132,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199636214,0.17,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199636650,33.6,134.39,134.27,22.4716]
["bitfinex","SOLUSD",1720199637021,7.4423,134.37,134.27,22.4716]
["bitfinex","SOLUSD",1720199638155,0.17,134.36,134.27,22.4716]
["bitfinex","SOLUSD",1720199639857,20.17,134.37,134.27,56.0716]
["bitfinex","SOLUSD",1720199641754,7.4428,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199641938,0.17,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199642129,7.6122,134.37,134.27,56.0716]
["bitfinex","SOLUSD",1720199642925,7.4434,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199643127,7.4428,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199643450,0.17,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199644135,0.17,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199644952,7.6127,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199645652,0.17,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199645834,7.6126,134.37,134.27,22.4716]
["bitfinex","SOLUSD",1720199646649,7.4429,134.36,134.27,22.4716]
["bitfinex","SOLUSD",1720199646852,0.17,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199647450,0.17,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199648132,0.17,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199651050,7.6131,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199651250,7.6131,134.36,134.27,22.4716]
["bitfinex","SOLUSD",1720199651634,7.4442,134.34,134.27,22.4716]
["bitfinex","SOLUSD",1720199651834,0.17,134.33,134.27,22.4716]
["bitfinex","SOLUSD",1720199652438,20.0,134.35,134.27,22.4716]
["bitfinex","SOLUSD",1720199652764,20.0,134.38,134.27,56.0716]
["bitfinex","SOLUSD",1720199652947,27.4419,134.38,134.27,56.0716]
["bitfinex","SOLUSD",1720199653263,7.4421,134.37,134.27,56.0716]
["bitfinex","SOLUSD",1720199653563,20.0,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199654443,0.17,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199654853,0.17,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199656253,7.4428,134.36,134.27,56.0716]
["bitfinex","SOLUSD",1720199656467,0.17,134.35,134.27,56.0716]
["bitfinex","SOLUSD",1720199656649,7.6123,134.37,134.27,56.0716]
["bitfinex","SOLUSD",1720199658946,0.17,134.37,134.27,56.0716]
["bitfinex","SOLUSD",1720199659773,16.94,134.37,134.32,16.77]
["bitfinex","SOLUSD",1720199660070,16.77,134.36,134.31,16.77]
["bitfinex","SOLUSD",1720199660267,0.17,134.35,134.31,16.77]
["bitfinex","SOLUSD",1720199660881,16.77,134.34,134.27,22.4716]
["bitfinex","SOLUSD",1720199661047,0.17,134.33,134.27,22.4716]
["bitfinex","SOLUSD",1720199661370,0.17,134.33,134.29,16.77]
["bitfinex","SOLUSD",1720199661667,16.77,134.3,134.23,39.1341]
["bitfinex","SOLUSD",1720199661884,97.25,134.33,134.23,39.1341]
["bitfinex","SOLUSD",1720199661885,16.77,134.28,134.23,39.1341]
["bitfinex","SOLUSD",1720199662171,16.94,134.29,134.24,16.77]
["bitfinex","SOLUSD",1720199662754,16.77,134.31,134.26,16.77]
["bitfinex","SOLUSD",1720199662957,16.94,134.32,134.23,22.3641]
["bitfinex","SOLUSD",1720199663158,0.17,134.32,134.27,16.77]
["bitfinex","SOLUSD",1720199663353,0.17,134.32,134.28,16.77]
["bitfinex","SOLUSD",1720199663676,16.77,134.33,134.28,16.77]
["bitfinex","SOLUSD",1720199663984,0.17,134.34,134.24,33.57]
["bitfinex","SOLUSD",1720199664150,15.22695863,134.36,134.24,33.57]
["bitfinex","SOLUSD",1720199665274,7.6132,134.35,134.24,33.57]
["bitfinex","SOLUSD",1720199665647,13.53821895,134.36,134.24,33.57]
["bitfinex","SOLUSD",1720199665966,7.4425,134.37,134.27,6.3893]
["bitfinex","SOLUSD",1720199666560,7.4419,134.38,134.28,15.1637]
["bitfinex","SOLUSD",1720199667369,20.0,134.37,134.28,15.1637]
["bitfinex","SOLUSD",1720199667667,27.4421,134.37,134.28,15.1637]
["bitfinex","SOLUSD",1720199668355,0.17,134.36,134.28,15.1637]
["bitfinex","SOLUSD",1720199668871,0.17,134.37,134.28,15.1637]
["bitfinex","SOLUSD",1720199671577,7.78148649,134.39,134.28,15.1637]
["bitfinex","SOLUSD",1720199671768,7.78148649,134.39,134.28,48.7337]
["bitfinex","SOLUSD",1720199672673,0.17,134.38,134.28,48.7337]
["bitfinex","SOLUSD",1720199673177,7.78148649,134.39,134.3,49.7197]
["bitfinex","SOLUSD",1720199673382,7.4392,134.43,134.3,49.7197]
["bitfinex","SOLUSD",1720199673883,7.4392,134.43,134.32,6.227]
["bitfinex","SOLUSD",1720199674586,20.0,134.42,134.32,6.227]
["bitfinex","SOLUSD",1720199675077,5.90715498,134.44,134.33,15.4903]
["bitfinex","SOLUSD",1720199675248,7.4383,134.44,134.33,15.4903]
["bitfinex","SOLUSD",1720199675986,46.79897144,134.45,134.34,0.17]
["bitfinex","SOLUSD",1720199676281,7.4379,134.45,134.34,0.17]
["bitfinex","SOLUSD",1720199676516,20.0,134.44,134.34,0.17]
["bitfinex","SOLUSD",1720199676976,20.0,134.44,134.35,22.3285]
["bitfinex","SOLUSD",1720199677273,7.4372,134.46,134.35,22.3285]
["bitfinex","SOLUSD",1720199677457,7.4366,134.47,134.36,0.17]
["bitfinex","SOLUSD",1720199678285,40.772135,134.49,134.38,33.57]
["bitfinex","SOLUSD",1720199678286,7.07788728,134.49,134.38,33.57]
["bitfinex","SOLUSD",1720199678479,1.076435,134.49,134.39,21.8724]
["bitfinex","SOLUSD",1720199678664,1.076435,134.49,134.4,33.74]
["bitfinex","SOLUSD",1720199679478,1.076435,134.49,134.41,100.0]
["bitfinex","SOLUSD",1720199679664,1.076435,134.49,134.42,0.17]
["bitfinex","SOLUSD",1720199680382,1.076435,134.49,134.43,22.0069]
["bitfinex","SOLUSD",1720199681071,27.6304,134.59,134.46,133.57]
["bitfinex","SOLUSD",1720199681270,27.6304,134.59,134.49,55.5769]
["bitfinex","SOLUSD",1720199681271,20.2,134.59,134.49,55.5769]
["bitfinex","SOLUSD",1720199681582,20.2,134.59,134.49,22.0069]
["bitfinex","SOLUSD",1720199681583,7.4306,134.58,134.49,22.0069]
["bitfinex","SOLUSD",1720199681771,0.2,134.59,134.49,22.0069]
["bitfinex","SOLUSD",1720199681972,7.6302,134.59,134.49,22.0069]
["bitfinex","SOLUSD",1720199682377,7.4305,134.58,134.49,22.0069]
["bitfinex","SOLUSD",1720199682790,7.6301,134.59,134.49,22.0069]
["bitfinex","SOLUSD",1720199682994,20.0,134.58,134.49,22.0069]
["bitfinex","SOLUSD",1720199683500,27.4305,134.58,134.49,22.0069]
["bitfinex","SOLUSD",1720199683670,20.0,134.58,134.49,22.0069]
["bitfinex","SOLUSD",1720199684301,0.17,134.57,134.49,22.0069]
["bitfinex","SOLUSD",1720199684800,7.4325,134.55,134.49,22.0069]
["bitfinex","SOLUSD",1720199684980,7.6027,134.54,134.49,22.0069]
["bitfinex","SOLUSD",1720199685387,0.17,134.54,134.49,22.0069]
["bitfinex","SOLUSD",1720199685594,0.17,134.55,134.49,22.0069]
["bitfinex","SOLUSD",1720199686292,0.17,134.55,134.46,396.3626]
["bitfinex","SOLUSD",1720199686293,33.57,134.54,134.46,396.3626]
["bitfinex","SOLUSD",1720199686525,7.6034,134.53,134.46,15.5626]
["bitfinex","SOLUSD",1720199686689,7.6033,134.53,134.46,15.5626]
["bitfinex","SOLUSD",1720199687204,0.17,134.53,134.46,15.5626]
["bitfinex","SOLUSD",1720199687704,41.0041,134.52,134.45,6.2172]
["bitfinex","SOLUSD",1720199687882,20.17,134.51,134.45,6.2172]
["bitfinex","SOLUSD",1720199688619,5.76723644,134.56,134.45,6.2172]
["bitfinex","SOLUSD",1720199688787,20.17,134.55,134.45,6.2172]
["bitfinex","SOLUSD",1720199688987,7.4328,134.54,134.45,6.2172]
["bitfinex","SOLUSD",1720199689286,33.74,134.55,134.45,6.2172]
["bitfinex","SOLUSD",1720199689496,20.0,134.54,134.45,6.2172]
["bitfinex","SOLUSD",1720199690077,0.17,134.55,134.45,6.2172]
["bitfinex","SOLUSD",1720199690280,33.57,134.57,134.46,0.17]
["bitfinex","SOLUSD",1720199690480,33.57,134.57,134.47,15.0289]
["bitfinex","SOLUSD",1720199691604,20.0,134.56,134.47,15.0289]
["bitfinex","SOLUSD",1720199691789,41.0012,134.57,134.47,15.0289]
["bitfinex","SOLUSD",1720199692197,7.4317,134.56,134.47,15.0289]
["bitfinex","SOLUSD",1720199693403,0.17,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199693704,33.74,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199693925,20.0,134.54,134.47,15.0289]
["bitfinex","SOLUSD",1720199694116,7.77265735,134.56,134.47,15.0289]
["bitfinex","SOLUSD",1720199694317,7.4311,134.57,134.47,15.0289]
["bitfinex","SOLUSD",1720199694484,7.4308,134.58,134.47,15.0289]
["bitfinex","SOLUSD",1720199694682,20.0,134.57,134.47,15.0289]
["bitfinex","SOLUSD",1720199695019,41.0019,134.56,134.47,15.0289]
["bitfinex","SOLUSD",1720199695402,7.4328,134.54,134.47,15.0289]
["bitfinex","SOLUSD",1720199695711,0.17,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199695913,7.6025,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199696423,0.17,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199696722,7.6022,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199697089,0.17,134.55,134.47,15.0289]
["bitfinex","SOLUSD",1720199698113,0.17,134.56,134.47,15.0289]
["bitfinex","SOLUSD",1720199699117,0.2,134.59,134.48,139.7206]
["bitfinex","SOLUSD",1720199699300,0.2,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720199699705,0.2,134.59,134.5,15.226]
["bitfinex","SOLUSD",1720199699885,0.2,134.59,134.51,6.1506]
["bitfinex","SOLUSD",1720199700292,0.2,134.59,134.52,149.3853]
["bitfinex","SOLUSD",1720199700520,0.2,134.59,134.53,6.4055]
["bitfinex","SOLUSD",1720199701395,0.2,134.59,134.55,15.6453]
["bitfinex","SOLUSD",1720199701598,0.876435,134.62,134.56,6.4055]
["bitfinex","SOLUSD",1720199702120,0.876435,134.62,134.56,139.9755]
["bitfinex","SOLUSD",1720199702820,0.04418529,134.64,134.58,48.8227]
["bitfinex","SOLUSD",1720199702994,0.04418529,134.64,134.59,0.74047231]
["bitfinex","SOLUSD",1720199703306,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720199703700,0.04418529,134.64,134.58,48.8227]
["bitfinex","SOLUSD",1720199704390,0.04418529,134.64,134.58,15.2527]
["bitfinex","SOLUSD",1720199704592,0.04418529,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720199705103,0.04418529,134.64,134.59,33.74]
["bitfinex","SOLUSD",1720199705504,0.2,134.69,134.61,33.57]
["bitfinex","SOLUSD",1720199705805,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720199706013,0.2,134.69,134.63,40.1176]
["bitfinex","SOLUSD",1720199706398,0.2,134.69,134.64,16.6898]
["bitfinex","SOLUSD",1720199706816,0.876435,134.76,134.66,100.0]
["bitfinex","SOLUSD",1720199707013,0.876435,134.76,134.67,33.74]
["bitfinex","SOLUSD",1720199707524,0.876435,134.76,134.68,15.9191]
["bitfinex","SOLUSD",1720199707696,0.876435,134.76,134.69,6.6103]
["bitfinex","SOLUSD",1720199708031,0.876435,134.76,134.69,40.1803]
["bitfinex","SOLUSD",1720199708215,0.876435,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720199708415,0.876435,134.76,134.71,33.57]
["bitfinex","SOLUSD",1720199708813,0.876435,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720199709214,0.876435,134.76,134.73,6.3776]
["bitfinex","SOLUSD",1720199709514,0.876435,134.76,134.75,15.4781]
["bitfinex","SOLUSD",1720199710109,0.2,134.79,134.75,15.6481]
["bitfinex","SOLUSD",1720199710603,0.2,134.79,134.75,15.4781]
["bitfinex","SOLUSD",1720199711422,7.4207,134.76,134.69,6.3776]
["bitfinex","SOLUSD",1720199711624,7.4212,134.75,134.66,15.4781]
["bitfinex","SOLUSD",1720199711828,7.4217,134.74,134.66,15.4781]
["bitfinex","SOLUSD",1720199712006,7.4223,134.73,134.66,15.4781]
["bitfinex","SOLUSD",1720199712832,7.4218,134.74,134.66,15.4781]
["bitfinex","SOLUSD",1720199713011,0.17,134.73,134.66,15.4781]
["bitfinex","SOLUSD",1720199713206,0.17,134.75,134.66,15.4781]
["bitfinex","SOLUSD",1720199713404,6.3281,134.78,134.66,15.4781]
["bitfinex","SOLUSD",1720199713405,20.0,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199714011,20.0,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720199714205,20.0,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199714430,7.4205,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199714621,20.0,134.76,134.66,15.4781]
["bitfinex","SOLUSD",1720199714820,20.0,134.78,134.66,15.4781]
["bitfinex","SOLUSD",1720199715028,7.4203,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199715231,20.0,134.78,134.66,15.4781]
["bitfinex","SOLUSD",1720199715232,0.17,134.76,134.66,15.4781]
["bitfinex","SOLUSD",1720199715414,0.17,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199715614,0.17,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720199715816,0.17,134.77,134.66,15.4781]
["bitfinex","SOLUSD",1720199716017,7.5902,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720199716410,0.17,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720199716715,7.4213,134.75,134.66,15.4781]
["bitfinex","SOLUSD",1720199716922,7.5918,134.74,134.66,15.4781]
["bitfinex","SOLUSD",1720199717121,0.17,134.77,134.65,6.3776]
["bitfinex","SOLUSD",1720199717314,7.4233,134.71,134.65,6.3776]
["bitfinex","SOLUSD",1720199717517,0.17,134.7,134.61,22.1174]
["bitfinex","SOLUSD",1720199718114,0.17,134.7,134.6,635.8]
["bitfinex","SOLUSD",1720199718308,0.17,134.7,134.57,21.9247]
["bitfinex","SOLUSD",1720199718309,7.4261,134.66,134.57,21.9247]
["bitfinex","SOLUSD",1720199718513,0.17,134.65,134.57,21.9247]
["bitfinex","SOLUSD",1720199720017,7.597,134.65,134.57,6.2869]
["bitfinex","SOLUSD",1720199720211,0.17,134.65,134.57,6.2869]
["bitfinex","SOLUSD",1720199720727,0.17,134.66,134.57,6.2869]
["bitfinex","SOLUSD",1720199721341,20.0,134.69,134.57,6.2869]
["bitfinex","SOLUSD",1720199721719,7.4265,134.66,134.57,6.2869]
["bitfinex","SOLUSD",1720199722036,7.4266,134.65,134.57,6.2869]
["bitfinex","SOLUSD",1720199722538,7.4262,134.66,134.57,6.2869]
["bitfinex","SOLUSD",1720199722741,0.17,134.65,134.57,6.2869]
["bitfinex","SOLUSD",1720199723240,0.17,134.66,134.57,6.2869]
["bitfinex","SOLUSD",1720199724115,7.427,134.65,134.57,6.2869]
["bitfinex","SOLUSD",1720199724417,0.17,134.64,134.57,6.2869]
["bitfinex","SOLUSD",1720199725347,20.0,134.69,134.57,6.2869]
["bitfinex","SOLUSD",1720199725723,7.5953,134.68,134.57,6.2869]
["bitfinex","SOLUSD",1720199725926,13.28786118,134.7,134.57,6.2869]
["bitfinex","SOLUSD",1720199726138,5.86346118,134.7,134.57,6.2869]
["bitfinex","SOLUSD",1720199726334,15.1901172,134.71,134.58,0.17]
["bitfinex","SOLUSD",1720199726641,7.7668172,134.71,134.59,16.1095]
["bitfinex","SOLUSD",1720199726849,15.1901172,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720199727018,7.7668172,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720199727566,7.4229,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720199727722,7.4234,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720199727935,7.76311318,134.73,134.6,0.17]
["bitfinex","SOLUSD",1720199728130,7.76311318,134.73,134.61,106.5102]
["bitfinex","SOLUSD",1720199728355,5.97812504,134.75,134.62,0.17]
["bitfinex","SOLUSD",1720199728653,7.4217,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720199728853,7.76204967,134.75,134.61,6.5102]
["bitfinex","SOLUSD",1720199729058,7.4231,134.72,134.61,6.5102]
["bitfinex","SOLUSD",1720199729360,7.76204967,134.75,134.61,6.5102]
["bitfinex","SOLUSD",1720199729554,20.0,134.74,134.61,6.5102]
["bitfinex","SOLUSD",1720199729755,0.17,134.73,134.61,6.5102]
["bitfinex","SOLUSD",1720199730346,7.4229,134.72,134.61,6.5102]
["bitfinex","SOLUSD",1720199730548,0.17,134.71,134.61,6.5102]
["bitfinex","SOLUSD",1720199731460,7.4257,134.67,134.61,6.5102]
["bitfinex","SOLUSD",1720199731759,0.17,134.66,134.61,6.5102]
["bitfinex","SOLUSD",1720199732333,0.17,134.67,134.61,6.5102]
["bitfinex","SOLUSD",1720199733344,20.17,134.68,134.61,6.5102]
["bitfinex","SOLUSD",1720199734568,27.5951,134.68,134.61,6.5102]
["bitfinex","SOLUSD",1720199736166,20.17,134.68,134.57,6.5933]
["bitfinex","SOLUSD",1720199736359,7.4281,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199736575,0.17,134.62,134.57,6.5933]
["bitfinex","SOLUSD",1720199737447,0.17,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199737760,7.5981,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199738272,0.17,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199738769,7.5981,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199738970,15.36643349,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199739971,7.93833349,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199740271,0.17,134.63,134.57,6.5933]
["bitfinex","SOLUSD",1720199741257,30.0,134.64,134.57,6.5933]
["bitfinex","SOLUSD",1720199741669,7.425,134.68,134.57,6.5933]
["bitfinex","SOLUSD",1720199741976,7.7659063,134.7,134.57,6.5933]
["bitfinex","SOLUSD",1720199741977,15.1899063,134.7,134.57,6.5933]
["bitfinex","SOLUSD",1720199742146,21.01764184,134.7,134.57,6.5933]
["bitfinex","SOLUSD",1720199742347,7.7659063,134.7,134.59,6.3621]
["bitfinex","SOLUSD",1720199742547,15.1901063,134.7,134.59,6.3621]
["bitfinex","SOLUSD",1720199742763,7.7659063,134.7,134.59,6.32949348]
["bitfinex","SOLUSD",1720199743062,7.4235,134.71,134.59,6.32949348]
["bitfinex","SOLUSD",1720199743271,7.4239,134.7,134.59,6.32949348]
["bitfinex","SOLUSD",1720199743775,7.76421493,134.71,134.59,6.32949348]
["bitfinex","SOLUSD",1720199744771,38.5602,134.7,134.59,6.32949348]
["bitfinex","SOLUSD",1720199744968,7.4254,134.68,134.59,6.32949348]
["bitfinex","SOLUSD",1720199745267,27.4255,134.67,134.59,6.32949348]
["bitfinex","SOLUSD",1720199745472,27.5955,134.67,134.59,6.32949348]
["bitfinex","SOLUSD",1720199746775,15.18791493,134.71,134.59,106.32949348]
["bitfinex","SOLUSD",1720199746970,7.76421493,134.71,134.6,0.17]
["bitfinex","SOLUSD",1720199747480,7.4229,134.72,134.6,0.17]
["bitfinex","SOLUSD",1720199748176,38.89009249,134.74,134.6,0.17]
["bitfinex","SOLUSD",1720199748358,7.76344581,134.74,134.62,15.8609]
["bitfinex","SOLUSD",1720199748558,7.76344581,134.74,134.63,6.5923]
["bitfinex","SOLUSD",1720199748754,7.76344581,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720199749062,0.2,134.79,134.66,22.4532]
["bitfinex","SOLUSD",1720199749280,7.96045804,134.79,134.66,22.4532]
["bitfinex","SOLUSD",1720199749573,7.4205,134.77,134.66,22.4532]
["bitfinex","SOLUSD",1720199749773,7.4207,134.76,134.66,22.4532]
["bitfinex","SOLUSD",1720199749973,7.96045804,134.79,134.66,22.4532]
["bitfinex","SOLUSD",1720199749974,7.4213,134.75,134.66,22.4532]
["bitfinex","SOLUSD",1720199750157,13.97810046,134.79,134.66,22.4532]
["bitfinex","SOLUSD",1720199750361,20.0,134.78,134.66,22.4532]
["bitfinex","SOLUSD",1720199750555,21.39720046,134.79,134.66,122.4532]
["bitfinex","SOLUSD",1720199750756,13.97810046,134.79,134.67,0.17]
["bitfinex","SOLUSD",1720199751856,20.0,134.78,134.68,6.3994]
["bitfinex","SOLUSD",1720199752054,0.2,134.79,134.68,6.3994]
["bitfinex","SOLUSD",1720199752382,7.4198,134.78,134.68,6.3994]
["bitfinex","SOLUSD",1720199752684,7.95959782,134.79,134.68,6.3994]
["bitfinex","SOLUSD",1720199753176,7.4207,134.76,134.68,6.3994]
["bitfinex","SOLUSD",1720199753380,0.17,134.75,134.68,6.3994]
["bitfinex","SOLUSD",1720199753974,7.422,134.74,134.68,6.3994]
["bitfinex","SOLUSD",1720199754182,0.17,134.73,134.68,6.3994]
["bitfinex","SOLUSD",1720199754378,20.0,134.74,134.68,6.3994]
["bitfinex","SOLUSD",1720199754679,0.17,134.73,134.66,15.8609]
["bitfinex","SOLUSD",1720199754864,18.7256,134.73,134.64,6.3363]
["bitfinex","SOLUSD",1720199755063,7.4245,134.69,134.64,6.3363]
["bitfinex","SOLUSD",1720199755255,0.17,134.68,134.64,6.3363]
["bitfinex","SOLUSD",1720199755458,20.0,134.7,134.64,6.3363]
["bitfinex","SOLUSD",1720199755764,7.76356284,134.73,134.64,6.3363]
["bitfinex","SOLUSD",1720199755957,20.17,134.72,134.64,6.3363]
["bitfinex","SOLUSD",1720199756158,7.76356284,134.73,134.64,6.3363]
["bitfinex","SOLUSD",1720199756364,7.4212,134.75,134.64,6.3363]
["bitfinex","SOLUSD",1720199756665,7.4208,134.76,134.64,6.3363]
["bitfinex","SOLUSD",1720199756872,15.18178605,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720199757773,7.4206,134.76,134.65,0.17]
["bitfinex","SOLUSD",1720199757970,7.76158605,134.77,134.64,6.3363]
["bitfinex","SOLUSD",1720199758371,20.0,134.76,134.65,0.17]
["bitfinex","SOLUSD",1720199758684,13.44438329,134.78,134.66,15.8201]
["bitfinex","SOLUSD",1720199758987,7.4197,134.78,134.66,15.8201]
["bitfinex","SOLUSD",1720199759183,0.2,134.79,134.67,6.3485]
["bitfinex","SOLUSD",1720199759488,0.2,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720199761596,0.2,134.79,134.69,6.0068]
["bitfinex","SOLUSD",1720199761768,0.2,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720199762086,0.2,134.79,134.71,15.1181]
["bitfinex","SOLUSD",1720199762411,21.697,134.91,134.73,6.0068]
["bitfinex","SOLUSD",1720199762689,7.4152,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720199762894,7.4156,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720199763192,7.75545317,134.88,134.74,0.17]
["bitfinex","SOLUSD",1720199763368,7.4156,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720199763685,7.4153,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720199764191,7.75545317,134.88,134.75,121.8744]
["bitfinex","SOLUSD",1720199764387,7.75545317,134.88,134.76,0.17]
["bitfinex","SOLUSD",1720199764686,1.076435,134.89,134.76,0.17]
["bitfinex","SOLUSD",1720199764875,7.4149,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720199765259,8.83136625,134.89,134.75,21.8744]
["bitfinex","SOLUSD",1720199765466,7.4179,134.81,134.75,21.8744]
["bitfinex","SOLUSD",1720199765690,8.83136625,134.89,134.75,21.8744]
["bitfinex","SOLUSD",1720199765691,7.4192,134.79,134.75,21.8744]
["bitfinex","SOLUSD",1720199766197,18.5447,134.81,134.71,21.4655]
["bitfinex","SOLUSD",1720199766401,20.17,134.8,134.71,21.4655]
["bitfinex","SOLUSD",1720199766895,0.17,134.8,134.71,21.4655]
["bitfinex","SOLUSD",1720199767099,7.4166,134.84,134.71,21.4655]
["bitfinex","SOLUSD",1720199767316,0.17,134.83,134.72,100.0]
["bitfinex","SOLUSD",1720199767608,8.83136625,134.89,134.72,100.0]
["bitfinex","SOLUSD",1720199767609,20.0,134.88,134.72,100.0]
["bitfinex","SOLUSD",1720199767813,7.4154,134.86,134.72,100.0]
["bitfinex","SOLUSD",1720199768099,14.6166269,134.89,134.76,100.0]
["bitfinex","SOLUSD",1720199768405,14.6166269,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720199768406,1.076435,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720199768701,8.490035,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720199769285,1.076435,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720199769485,1.076435,134.89,134.78,15.3416]
["bitfinex","SOLUSD",1720199769690,1.076435,134.89,134.78,115.3416]
["bitfinex","SOLUSD",1720199769888,1.076435,134.89,134.78,15.3416]
["bitfinex","SOLUSD",1720199770083,1.076435,134.89,134.78,115.3416]
["bitfinex","SOLUSD",1720199770408,1.076435,134.89,134.8,100.0]
["bitfinex","SOLUSD",1720199770710,1.076435,134.89,134.81,1.65222578]
["bitfinex","SOLUSD",1720199771302,1.076435,134.89,134.82,100.0]
["bitfinex","SOLUSD",1720199771627,1.076435,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720199771785,0.2,134.99,134.84,122.9636]
["bitfinex","SOLUSD",1720199772130,7.4086,134.98,134.85,0.17]
["bitfinex","SOLUSD",1720199772310,0.2,134.99,134.86,106.5793]
["bitfinex","SOLUSD",1720199772608,0.2,134.99,134.88,100.0]
["bitfinex","SOLUSD",1720199772808,0.2,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720199773027,0.2,134.99,134.9,16.3843]
["bitfinex","SOLUSD",1720199773200,0.2,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720199773405,0.2,134.99,134.9,16.3843]
["bitfinex","SOLUSD",1720199773720,7.4088,134.98,134.9,16.3843]
["bitfinex","SOLUSD",1720199773929,0.2,134.99,134.9,16.3843]
["bitfinex","SOLUSD",1720199774298,7.4105,134.95,134.9,16.3843]
["bitfinex","SOLUSD",1720199774522,0.2,134.99,134.86,22.8854]
["bitfinex","SOLUSD",1720199774819,7.4108,134.94,134.86,22.8854]
["bitfinex","SOLUSD",1720199775021,37.49,134.93,134.78,6.3597]
["bitfinex","SOLUSD",1720199775193,7.4163,134.84,134.78,6.3597]
["bitfinex","SOLUSD",1720199775527,0.17,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199776122,20.17,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199776326,0.17,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199776546,20.17,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199776822,0.17,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199777021,7.4165,134.84,134.78,6.3597]
["bitfinex","SOLUSD",1720199777194,0.17,134.83,134.78,6.3597]
["bitfinex","SOLUSD",1720199777928,0.17,134.84,134.78,6.3597]
["bitfinex","SOLUSD",1720199778217,7.4146,134.87,134.78,6.3597]
["bitfinex","SOLUSD",1720199778414,20.0,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199778609,0.17,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199779005,7.5861,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199779326,7.4163,134.84,134.78,6.3597]
["bitfinex","SOLUSD",1720199779503,0.17,134.83,134.78,6.3597]
["bitfinex","SOLUSD",1720199779702,0.17,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199780311,20.17,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199780700,7.5852,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199780896,20.0,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199781104,7.5863,134.84,134.78,6.3597]
["bitfinex","SOLUSD",1720199781326,0.17,134.83,134.78,6.3597]
["bitfinex","SOLUSD",1720199782126,7.4173,134.82,134.78,6.3597]
["bitfinex","SOLUSD",1720199782324,95.39655402,134.88,134.78,6.3597]
["bitfinex","SOLUSD",1720199782528,7.4167,134.83,134.78,6.3597]
["bitfinex","SOLUSD",1720199782819,20.17,134.82,134.78,6.3597]
["bitfinex","SOLUSD",1720199783226,0.17,134.82,134.78,6.3597]
["bitfinex","SOLUSD",1720199783699,20.17,134.82,134.78,6.3597]
["bitfinex","SOLUSD",1720199784203,0.17,134.82,134.78,6.3597]
["bitfinex","SOLUSD",1720199784717,5.82541869,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199784909,7.4149,134.87,134.78,6.3597]
["bitfinex","SOLUSD",1720199785223,7.4159,134.85,134.78,6.3597]
["bitfinex","SOLUSD",1720199785719,32.17925774,134.88,134.78,6.3597]
["bitfinex","SOLUSD",1720199785720,7.415,134.87,134.78,6.3597]
["bitfinex","SOLUSD",1720199786109,13.64405774,134.88,134.78,6.3597]
["bitfinex","SOLUSD",1720199786110,7.4154,134.86,134.78,6.3597]
["bitfinex","SOLUSD",1720199786313,7.4147,134.87,134.78,6.3597]
["bitfinex","SOLUSD",1720199786819,13.64405774,134.88,134.78,6.3597]
["bitfinex","SOLUSD",1720199787021,7.7561965,134.88,134.78,6.3597]
["bitfinex","SOLUSD",1720199787202,7.4131,134.9,134.78,6.3597]
["bitfinex","SOLUSD",1720199787404,5.75864247,134.9,134.78,6.3597]
["bitfinex","SOLUSD",1720199787613,16.46018076,134.91,134.79,0.17]
["bitfinex","SOLUSD",1720199788018,7.75444262,134.91,134.8,22.9856]
["bitfinex","SOLUSD",1720199788230,7.4114,134.93,134.81,0.17]
["bitfinex","SOLUSD",1720199788418,13.25188821,134.93,134.81,0.17]
["bitfinex","SOLUSD",1720199788726,7.413,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720199789024,7.75207151,134.94,134.8,22.9856]
["bitfinex","SOLUSD",1720199789406,7.4124,134.91,134.8,22.9856]
["bitfinex","SOLUSD",1720199789819,0.17,134.9,134.8,22.9856]
["bitfinex","SOLUSD",1720199790629,0.17,134.91,134.8,22.9856]
["bitfinex","SOLUSD",1720199791112,20.17,134.92,134.81,0.17]
["bitfinex","SOLUSD",1720199791520,20.0,134.92,134.82,6.4306]
["bitfinex","SOLUSD",1720199791826,20.0,134.93,134.82,6.4306]
["bitfinex","SOLUSD",1720199792002,27.4116,134.93,134.82,6.4306]
["bitfinex","SOLUSD",1720199792201,7.75207151,134.94,134.83,122.1693]
["bitfinex","SOLUSD",1720199792398,7.4087,134.98,134.85,106.6325]
["bitfinex","SOLUSD",1720199792615,0.2,134.99,134.86,0.17]
["bitfinex","SOLUSD",1720199792823,7.94921086,134.99,134.87,121.665]
["bitfinex","SOLUSD",1720199793123,0.2,134.99,134.88,0.17]
["bitfinex","SOLUSD",1720199794127,0.2,134.99,134.87,21.665]
["bitfinex","SOLUSD",1720199794336,7.4102,134.95,134.87,21.665]
["bitfinex","SOLUSD",1720199794637,18.5257,134.95,134.87,21.665]
["bitfinex","SOLUSD",1720199794812,20.0,134.94,134.87,21.665]
["bitfinex","SOLUSD",1720199795202,0.17,134.93,134.87,21.665]
["bitfinex","SOLUSD",1720199795634,7.4114,134.93,134.87,21.665]
["bitfinex","SOLUSD",1720199795825,0.17,134.92,134.87,21.665]
["bitfinex","SOLUSD",1720199796132,25.83043248,134.95,134.87,21.665]
["bitfinex","SOLUSD",1720199796307,0.17,134.94,134.87,21.665]
["bitfinex","SOLUSD",1720199796650,7.5809,134.94,134.87,21.665]
["bitfinex","SOLUSD",1720199797139,7.5807,134.94,134.87,21.665]
["bitfinex","SOLUSD",1720199797338,7.4086,134.98,134.87,21.665]
["bitfinex","SOLUSD",1720199798016,7.6081,134.99,134.87,21.665]
["bitfinex","SOLUSD",1720199798225,6.12749257,134.99,134.87,21.665]
["bitfinex","SOLUSD",1720199798408,13.53559257,134.99,134.87,21.665]
["bitfinex","SOLUSD",1720199798917,7.6081,134.99,134.87,21.665]
["bitfinex","SOLUSD",1720199799166,0.2,134.99,134.88,106.5892]
["bitfinex","SOLUSD",1720199799429,0.2,134.99,134.89,6.0142]
["bitfinex","SOLUSD",1720199799927,0.2,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720199800234,0.2,134.99,134.89,6.0142]
["bitfinex","SOLUSD",1720199800430,0.2,134.99,134.91,15.4935]
["bitfinex","SOLUSD",1720199800645,0.2,134.99,134.92,6.0467]
["bitfinex","SOLUSD",1720199802533,0.2,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720199803440,0.2,134.99,134.92,6.0467]
["bitfinex","SOLUSD",1720199805140,7.4101,134.96,134.92,6.0467]
["bitfinex","SOLUSD",1720199805457,7.4115,134.93,134.84,22.2171]
["bitfinex","SOLUSD",1720199805827,7.4123,134.92,134.84,22.2171]
["bitfinex","SOLUSD",1720199806023,7.4114,134.93,134.84,22.2171]
["bitfinex","SOLUSD",1720199806730,20.17,134.92,134.84,22.2171]
["bitfinex","SOLUSD",1720199807443,7.4138,134.89,134.84,6.5617]
["bitfinex","SOLUSD",1720199807651,0.17,134.88,134.84,6.5617]
["bitfinex","SOLUSD",1720199808156,20.0,134.89,134.84,6.5617]
["bitfinex","SOLUSD",1720199808359,64.3348,134.96,134.84,6.5617]
["bitfinex","SOLUSD",1720199808548,20.17,134.94,134.84,6.5617]
["bitfinex","SOLUSD",1720199808858,7.4128,134.91,134.84,6.5617]
["bitfinex","SOLUSD",1720199809062,20.17,134.9,134.84,6.5617]
["bitfinex","SOLUSD",1720199809238,7.4145,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199809434,0.17,134.86,134.8,21.7718]
["bitfinex","SOLUSD",1720199809643,64.3408,134.92,134.8,21.7718]
["bitfinex","SOLUSD",1720199809854,20.17,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199810155,27.5827,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199810365,20.17,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199810569,7.4143,134.88,134.8,21.7718]
["bitfinex","SOLUSD",1720199810767,27.5845,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199810947,20.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199811340,27.5847,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199811865,20.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199812068,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199812240,37.5845,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199812570,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199813444,7.4152,134.86,134.8,21.7718]
["bitfinex","SOLUSD",1720199813766,0.17,134.85,134.8,21.7718]
["bitfinex","SOLUSD",1720199813948,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199814347,7.5845,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199815468,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199815970,7.5849,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199816172,7.4151,134.86,134.8,21.7718]
["bitfinex","SOLUSD",1720199816472,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199817065,7.5845,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199817266,0.17,134.87,134.8,21.7718]
["bitfinex","SOLUSD",1720199817741,15.16806614,134.89,134.8,21.7718]
["bitfinex","SOLUSD",1720199817943,7.4134,134.89,134.8,21.7718]
["bitfinex","SOLUSD",1720199818844,45.2330613,134.92,134.8,21.7718]
["bitfinex","SOLUSD",1720199818845,7.4127,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199819151,7.4124,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199819347,7.5829,134.9,134.8,21.7718]
["bitfinex","SOLUSD",1720199819569,7.4129,134.9,134.8,21.7718]
["bitfinex","SOLUSD",1720199819752,7.4123,134.91,134.8,21.7718]
["bitfinex","SOLUSD",1720199819943,15.1649613,134.92,134.8,21.7718]
["bitfinex","SOLUSD",1720199820148,15.1649613,134.92,134.81,0.17]
["bitfinex","SOLUSD",1720199820452,7.4107,134.94,134.82,6.0737]
["bitfinex","SOLUSD",1720199820647,7.4107,134.94,134.83,16.2938]
["bitfinex","SOLUSD",1720199820850,7.4103,134.95,134.83,16.2938]
["bitfinex","SOLUSD",1720199821170,45.23043185,134.96,134.85,6.2577]
["bitfinex","SOLUSD",1720199821171,21.19268098,134.96,134.85,6.2577]
["bitfinex","SOLUSD",1720199821347,21.19268098,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720199822050,7.4114,134.93,134.85,6.2577]
["bitfinex","SOLUSD",1720199822286,7.4122,134.92,134.85,6.2577]
["bitfinex","SOLUSD",1720199822653,7.4114,134.93,134.85,6.2577]
["bitfinex","SOLUSD",1720199823255,13.78278098,134.96,134.85,6.2577]
["bitfinex","SOLUSD",1720199823572,7.75043185,134.96,134.87,6.13]
["bitfinex","SOLUSD",1720199823772,0.2,134.99,134.87,6.13]
["bitfinex","SOLUSD",1720199823974,7.4085,134.98,134.87,6.13]
["bitfinex","SOLUSD",1720199824267,0.2,134.99,134.87,6.13]
["bitfinex","SOLUSD",1720199824475,7.4086,134.98,134.87,6.13]
["bitfinex","SOLUSD",1720199824771,6.04792164,134.99,134.87,6.13]
["bitfinex","SOLUSD",1720199825075,6.04792164,134.99,134.87,106.13]
["bitfinex","SOLUSD",1720199825377,6.04792164,134.99,134.84,100.0]
["bitfinex","SOLUSD",1720199825378,0.2,134.99,134.9,15.4295]
["bitfinex","SOLUSD",1720199827085,0.2,134.99,134.9,115.4295]
["bitfinex","SOLUSD",1720199827274,0.2,134.99,134.92,6.5178]
["bitfinex","SOLUSD",1720199827649,0.876435,135.03,134.95,100.0]
["bitfinex","SOLUSD",1720199828359,0.876435,135.03,134.96,6.1577]
["bitfinex","SOLUSD",1720199829873,7.84314587,135.09,135.0,6.1577]
["bitfinex","SOLUSD",1720199829874,0.1,135.09,135.0,6.1577]
["bitfinex","SOLUSD",1720199830063,0.1,135.09,135.01,20.17]
["bitfinex","SOLUSD",1720199830468,0.1,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720199831174,0.1,135.09,135.0,6.1577]
["bitfinex","SOLUSD",1720199832159,0.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720199833483,0.1,135.09,135.03,15.2152]
["bitfinex","SOLUSD",1720199833672,0.1,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720199833885,0.1,135.09,135.03,15.2152]
["bitfinex","SOLUSD",1720199834261,7.4033,135.08,135.03,15.2152]
["bitfinex","SOLUSD",1720199834459,7.5025,135.09,135.03,15.2152]
["bitfinex","SOLUSD",1720199834677,7.5025,135.09,134.98,22.4393]
["bitfinex","SOLUSD",1720199834678,7.405,135.05,134.98,22.4393]
["bitfinex","SOLUSD",1720199834890,7.5753,135.04,134.98,22.4393]
["bitfinex","SOLUSD",1720199835079,7.4057,135.03,134.98,22.4393]
["bitfinex","SOLUSD",1720199835262,0.17,135.04,134.98,22.4393]
["bitfinex","SOLUSD",1720199835669,7.4036,135.07,134.98,22.4393]
["bitfinex","SOLUSD",1720199835964,20.17,135.08,134.98,22.4393]
["bitfinex","SOLUSD",1720199836268,0.1,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720199836467,0.1,135.09,134.99,120.17]
["bitfinex","SOLUSD",1720199836675,0.1,135.09,135.03,15.9463]
["bitfinex","SOLUSD",1720199837671,7.5028,135.09,135.03,15.9463]
["bitfinex","SOLUSD",1720199838061,0.1,135.09,135.03,15.9463]
["bitfinex","SOLUSD",1720199840466,7.4031,135.08,135.02,6.3198]
["bitfinex","SOLUSD",1720199841285,7.5736,135.07,135.02,6.3198]
["bitfinex","SOLUSD",1720199841705,0.1,135.09,135.02,6.3198]
["bitfinex","SOLUSD",1720199842771,7.5028,135.09,135.02,6.3198]
["bitfinex","SOLUSD",1720199842970,0.1,135.09,135.02,6.3198]
["bitfinex","SOLUSD",1720199844395,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720199844697,0.1,135.09,135.04,15.5603]
["bitfinex","SOLUSD",1720199845269,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720199845792,0.1,135.09,135.04,15.5603]
["bitfinex","SOLUSD",1720199847888,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720199848090,0.1,135.09,135.04,15.5603]
["bitfinex","SOLUSD",1720199848396,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720199849679,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720199850493,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720199850702,0.1,135.09,135.04,15.5603]
["bitfinex","SOLUSD",1720199853913,0.1,135.09,135.02,6.3198]
["bitfinex","SOLUSD",1720199855397,7.4031,135.08,135.0,15.5942]
["bitfinex","SOLUSD",1720199856593,0.27,135.09,135.0,15.5942]
["bitfinex","SOLUSD",1720199856799,20.27,135.09,134.99,6.456]
["bitfinex","SOLUSD",1720199857182,18.508,135.08,134.99,6.456]
["bitfinex","SOLUSD",1720199857483,7.4045,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199857685,0.17,135.05,134.99,6.456]
["bitfinex","SOLUSD",1720199857902,7.4046,135.05,134.99,6.456]
["bitfinex","SOLUSD",1720199858094,7.5741,135.07,134.99,6.456]
["bitfinex","SOLUSD",1720199858298,20.0,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199858501,0.17,135.05,134.99,6.456]
["bitfinex","SOLUSD",1720199858994,20.0,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199859592,27.4041,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199860100,7.4047,135.05,134.99,6.456]
["bitfinex","SOLUSD",1720199860789,27.74379052,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199860790,35.14809052,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199861584,27.74379052,135.06,134.99,6.456]
["bitfinex","SOLUSD",1720199861786,7.4034,135.08,134.99,6.456]
["bitfinex","SOLUSD",1720199862003,20.0,135.07,134.99,6.456]
["bitfinex","SOLUSD",1720199862200,27.4036,135.07,134.99,6.456]
["bitfinex","SOLUSD",1720199862586,7.4031,135.08,134.99,6.456]
["bitfinex","SOLUSD",1720199862809,0.1,135.09,134.99,6.456]
["bitfinex","SOLUSD",1720199863201,0.1,135.09,135.01,15.9628]
["bitfinex","SOLUSD",1720199864897,0.1,135.09,135.02,106.2859]
["bitfinex","SOLUSD",1720199865215,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720199865696,0.1,135.09,135.04,100.0]
["bitfinex","SOLUSD",1720199865901,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720199866218,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720199866596,0.876435,135.16,135.06,22.7442]
["bitfinex","SOLUSD",1720199866898,0.876435,135.16,135.06,122.7442]
["bitfinex","SOLUSD",1720199867617,0.876435,135.16,135.07,20.17]
["bitfinex","SOLUSD",1720199867924,0.876435,135.16,135.08,100.0]
["bitfinex","SOLUSD",1720199868117,0.876435,135.16,135.11,6.2859]
["bitfinex","SOLUSD",1720199868322,0.1,135.19,135.12,100.17]
["bitfinex","SOLUSD",1720199868523,0.1,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720199868815,0.1,135.19,135.14,100.17]
["bitfinex","SOLUSD",1720199871513,0.1,135.19,135.16,100.0]
["bitfinex","SOLUSD",1720199871831,7.83228881,135.29,135.18,106.2859]
["bitfinex","SOLUSD",1720199872023,7.83228881,135.29,135.19,16.6283]
["bitfinex","SOLUSD",1720199872024,0.1,135.29,135.19,16.6283]
["bitfinex","SOLUSD",1720199872403,0.1,135.29,135.19,16.4583]
["bitfinex","SOLUSD",1720199872597,0.1,135.29,135.18,6.2859]
["bitfinex","SOLUSD",1720199872799,7.3925,135.28,135.18,6.2859]
["bitfinex","SOLUSD",1720199873114,0.1,135.29,135.18,6.2859]
["bitfinex","SOLUSD",1720199873723,0.1,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720199874637,0.1,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720199875214,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720199875721,0.1,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720199875928,0.1,135.29,135.23,6.2859]
["bitfinex","SOLUSD",1720199876228,0.1,135.29,135.23,106.2859]
["bitfinex","SOLUSD",1720199876432,0.1,135.29,135.24,0.17]
["bitfinex","SOLUSD",1720199877700,0.1,135.29,135.23,6.2859]
["bitfinex","SOLUSD",1720199878318,0.1,135.29,135.2,6.2859]
["bitfinex","SOLUSD",1720199879136,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720199879303,0.1,135.29,135.2,6.2859]
["bitfinex","SOLUSD",1720199880126,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720199880627,0.476435,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720199881054,0.476435,135.3,135.2,6.4559]
["bitfinex","SOLUSD",1720199881336,0.476435,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720199882534,0.476435,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720199883032,0.476435,135.3,135.2,6.2859]
["bitfinex","SOLUSD",1720199883208,0.476435,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720199883537,0.476435,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720199883829,0.476435,135.3,135.23,0.17]
["bitfinex","SOLUSD",1720199884239,0.476435,135.3,135.2,6.2859]
["bitfinex","SOLUSD",1720199884404,0.476435,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720199884825,0.476435,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720199885021,0.476435,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720199885934,0.476435,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720199886114,0.476435,135.3,135.23,0.17]
["bitfinex","SOLUSD",1720199886434,0.476435,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720199886645,0.476435,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720199887118,0.476435,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720199887318,0.476435,135.3,135.2,6.2859]
["bitfinex","SOLUSD",1720199887522,0.476435,135.3,135.22,100.0]
["bitfinex","SOLUSD",1720199888032,0.476435,135.3,135.23,0.17]
["bitfinex","SOLUSD",1720199888618,0.476435,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720199888824,0.476435,135.3,135.26,100.0]
["bitfinex","SOLUSD",1720199889033,0.476435,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720199889339,0.476435,135.3,135.25,20.17]
["bitfinex","SOLUSD",1720199890020,0.476435,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720199890333,0.476435,135.3,135.2,6.2859]
["bitfinex","SOLUSD",1720199890334,0.476435,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720199891312,0.476435,135.3,135.21,25.87237872]
["bitfinex","SOLUSD",1720199891632,7.3917,135.29,135.18,9.13903244]
["bitfinex","SOLUSD",1720199891816,0.476435,135.3,135.19,100.0]
["bitfinex","SOLUSD",1720199892024,0.476435,135.3,135.17,122.7858]
["bitfinex","SOLUSD",1720199892212,15.1726,135.29,135.17,122.7858]
["bitfinex","SOLUSD",1720199892403,15.1726,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720199894008,6.2267,135.28,135.17,128.54016801]
["bitfinex","SOLUSD",1720199894332,6.2267,135.28,135.18,20.0]
["bitfinex","SOLUSD",1720199895229,6.2267,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720199896508,6.2267,135.28,135.17,12.08186801]
["bitfinex","SOLUSD",1720199896767,13.6189,135.28,135.14,15.28993244]
["bitfinex","SOLUSD",1720199896933,7.3935,135.26,135.12,100.0]
["bitfinex","SOLUSD",1720199897138,7.5639,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720199897308,7.3937,135.26,135.12,100.0]
["bitfinex","SOLUSD",1720199897509,22.6953,135.27,135.12,100.0]
["bitfinex","SOLUSD",1720199897510,22.5253,135.24,135.12,100.0]
["bitfinex","SOLUSD",1720199897730,22.5253,135.24,135.11,5.78277075]
["bitfinex","SOLUSD",1720199897929,22.5253,135.24,135.1,115.28993244]
["bitfinex","SOLUSD",1720199898115,22.5253,135.24,135.15,100.0]
["bitfinex","SOLUSD",1720199898314,22.5253,135.24,135.11,2.92300875]
["bitfinex","SOLUSD",1720199898315,22.5253,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720199899236,22.5253,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720199899613,22.5253,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720199900037,22.5253,135.24,135.12,20.0]
["bitfinex","SOLUSD",1720199900038,22.5253,135.24,135.11,102.92300875]
["bitfinex","SOLUSD",1720199900212,29.9197,135.24,135.1,21.29803651]
["bitfinex","SOLUSD",1720199900407,0.17,135.23,135.08,45.11179888]
["bitfinex","SOLUSD",1720199900715,0.17,135.23,135.07,100.0]
["bitfinex","SOLUSD",1720199900909,0.17,135.23,135.07,109.13903244]
["bitfinex","SOLUSD",1720199901115,0.17,135.23,135.08,7.73354487]
["bitfinex","SOLUSD",1720199901306,0.17,135.23,135.09,20.0]
["bitfinex","SOLUSD",1720199901535,0.17,135.23,135.09,120.0]
["bitfinex","SOLUSD",1720199902034,22.5253,135.24,135.09,120.0]
["bitfinex","SOLUSD",1720199902238,0.17,135.23,135.11,100.0]
["bitfinex","SOLUSD",1720199904262,22.5253,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720199904445,22.5253,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720199905112,22.5253,135.24,135.11,100.0]
["bitfinex","SOLUSD",1720199905313,0.17,135.23,135.12,20.0]
["bitfinex","SOLUSD",1720199906341,22.5253,135.24,135.11,100.0]
["bitfinex","SOLUSD",1720199906529,22.5253,135.24,135.12,20.0]
["bitfinex","SOLUSD",1720199906915,29.9196,135.24,135.11,100.17]
["bitfinex","SOLUSD",1720199907118,6.3229,135.21,135.07,118.03498119]
["bitfinex","SOLUSD",1720199907746,6.3229,135.21,135.11,100.0]
["bitfinex","SOLUSD",1720199907912,16.4642,135.2,135.08,9.13903244]
["bitfinex","SOLUSD",1720199908121,16.4642,135.2,135.07,124.82225766]
["bitfinex","SOLUSD",1720199908122,7.3984,135.17,135.07,2.92387438]
["bitfinex","SOLUSD",1720199908361,6.3347,135.18,135.07,2.92387438]
["bitfinex","SOLUSD",1720199908651,16.4642,135.17,135.06,255.0]
["bitfinex","SOLUSD",1720199908847,16.4642,135.17,135.05,100.0]
["bitfinex","SOLUSD",1720199909544,16.4642,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720199910440,16.4642,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720199910825,16.4642,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720199911053,16.4642,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720199911624,16.4642,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720199911847,16.4642,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720199912056,16.4642,135.17,135.05,100.0]
["bitfinex","SOLUSD",1720199913656,6.494,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720199914037,6.494,135.16,135.03,100.0]
["bitfinex","SOLUSD",1720199915252,6.494,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720199915948,6.494,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720199916129,6.494,135.16,135.06,100.0]
["bitfinex","SOLUSD",1720199916337,6.494,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720199916648,6.494,135.16,135.08,100.0]
["bitfinex","SOLUSD",1720199917050,16.4642,135.17,135.07,126.5581]
["bitfinex","SOLUSD",1720199917256,16.4642,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720199917465,16.4642,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720199917635,16.4642,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720199918639,16.4642,135.17,135.08,100.0]
["bitfinex","SOLUSD",1720199918840,16.4642,135.17,135.1,100.0]
["bitfinex","SOLUSD",1720199920644,16.4642,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720199921050,16.4642,135.17,135.08,105.90245111]
["bitfinex","SOLUSD",1720199921353,16.4642,135.17,135.06,100.0]
["bitfinex","SOLUSD",1720199921525,16.4642,135.17,135.08,100.0]
["bitfinex","SOLUSD",1720199921949,16.4642,135.17,135.05,486.62960177]
["bitfinex","SOLUSD",1720199922146,6.6557,135.16,135.05,5.82960177]
["bitfinex","SOLUSD",1720199922350,6.6557,135.16,135.03,480.8]
["bitfinex","SOLUSD",1720199922550,6.6557,135.13,135.03,380.8]
["bitfinex","SOLUSD",1720199922756,6.6557,135.13,135.02,9.13903244]
["bitfinex","SOLUSD",1720199923357,15.0254,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720199923745,15.0254,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720199923945,22.4263,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720199924164,22.6208,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720199924459,0.17,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720199924762,22.6208,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720199925054,30.0,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720199925259,22.6208,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720199925468,22.6208,135.11,135.02,100.0]
["bitfinex","SOLUSD",1720199925665,22.6208,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720199926141,22.6208,135.11,135.04,100.0]
["bitfinex","SOLUSD",1720199926462,22.6208,135.11,135.03,380.8]
["bitfinex","SOLUSD",1720199926666,22.6208,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720199926866,22.6208,135.11,135.05,100.0]
["bitfinex","SOLUSD",1720199927083,18.4878,135.23,135.07,100.0]
["bitfinex","SOLUSD",1720199927084,22.1656,135.22,135.07,100.0]
["bitfinex","SOLUSD",1720199927235,22.1656,135.22,135.08,0.17]
["bitfinex","SOLUSD",1720199927742,22.1656,135.2,135.07,380.8]
["bitfinex","SOLUSD",1720199928144,7.3974,135.19,135.07,380.8]
["bitfinex","SOLUSD",1720199928339,22.1656,135.2,135.07,380.8]
["bitfinex","SOLUSD",1720199928340,7.3979,135.18,135.07,380.8]
["bitfinex","SOLUSD",1720199928559,6.6382,135.17,135.07,380.8]
["bitfinex","SOLUSD",1720199929076,15.5274,135.16,135.07,380.8]
["bitfinex","SOLUSD",1720199929262,15.5274,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720199929561,15.5274,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720199930275,15.5274,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720199930563,15.5274,135.16,135.09,100.0]
["bitfinex","SOLUSD",1720199930765,15.5274,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720199931174,15.5274,135.16,135.1,100.17]
["bitfinex","SOLUSD",1720199931458,15.5274,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720199931661,15.5274,135.16,135.09,5.965351]
["bitfinex","SOLUSD",1720199931837,15.5274,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720199932241,15.5274,135.16,135.06,5.9509942]
["bitfinex","SOLUSD",1720199932466,15.5274,135.16,135.05,109.13903244]
["bitfinex","SOLUSD",1720199932842,15.5274,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720199933053,15.5274,135.16,135.05,12.06333982]
["bitfinex","SOLUSD",1720199933441,15.5274,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720199933852,15.0274,135.16,135.08,100.0]
["bitfinex","SOLUSD",1720199934053,15.0274,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720199934257,15.0274,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720199935346,15.0274,135.16,135.1,100.0]
["bitfinex","SOLUSD",1720199935546,15.0274,135.16,135.11,0.17]
["bitfinex","SOLUSD",1720199937348,15.0274,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720199938067,15.0274,135.16,135.09,380.8]
["bitfinex","SOLUSD",1720199939673,15.0274,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720199939974,22.5572,135.22,135.1,387.4484]
["bitfinex","SOLUSD",1720199940146,22.5572,135.22,135.11,269.44157812]
["bitfinex","SOLUSD",1720199940468,22.5572,135.26,135.16,222.22]
["bitfinex","SOLUSD",1720199940784,23.033635,135.3,135.2,100.0]
["bitfinex","SOLUSD",1720199940948,23.033635,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720199941887,23.033635,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720199942168,23.033635,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720199942768,23.033635,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720199942974,23.033635,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720199943159,23.033635,135.3,135.18,100.0]
["bitfinex","SOLUSD",1720199943351,23.033635,135.3,135.16,100.0]
["bitfinex","SOLUSD",1720199943553,22.5572,135.29,135.15,5.79931917]
["bitfinex","SOLUSD",1720199943857,22.5572,135.29,135.16,100.0]
["bitfinex","SOLUSD",1720199944259,22.5572,135.29,135.14,100.0]
["bitfinex","SOLUSD",1720199944260,29.9488,135.29,135.14,100.0]
["bitfinex","SOLUSD",1720199944455,29.5393,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720199944854,22.1462,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720199945972,22.1462,135.27,135.16,100.0]
["bitfinex","SOLUSD",1720199946172,22.1462,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720199946378,22.1462,135.27,135.2,100.0]
["bitfinex","SOLUSD",1720199946674,22.1462,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720199947272,22.1462,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720199947574,22.1462,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720199947960,22.1462,135.27,135.17,20.0]
["bitfinex","SOLUSD",1720199948476,22.1462,135.27,135.18,100.0]
["bitfinex","SOLUSD",1720199948654,22.1462,135.27,135.22,100.0]
["bitfinex","SOLUSD",1720199949358,22.1462,135.27,135.23,0.17]
["bitfinex","SOLUSD",1720199949556,0.476435,135.3,135.23,0.17]
["bitfinex","SOLUSD",1720199949849,0.476435,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720199950049,0.476435,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720199950664,0.476435,135.3,135.28,100.0]
["bitfinex","SOLUSD",1720199950862,0.476435,135.3,135.29,0.17]
["bitfinex","SOLUSD",1720199951756,0.476435,135.3,135.29,100.17]
["bitfinex","SOLUSD",1720199951959,0.476435,135.3,135.29,120.17]
["bitfinex","SOLUSD",1720199952371,23.1818,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720199952576,23.1818,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720199953970,23.1818,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720199954478,23.1818,135.39,135.3,100.17]
["bitfinex","SOLUSD",1720199954685,23.1818,135.39,135.3,0.17]
["bitfinex","SOLUSD",1720199954983,23.1818,135.39,135.28,106.02621545]
["bitfinex","SOLUSD",1720199954984,23.1818,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720199955185,23.1818,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720199955186,23.1818,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720199955485,23.1818,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720199955653,22.367,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720199955851,22.367,135.38,135.24,46.66347688]
["bitfinex","SOLUSD",1720199955852,22.367,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720199956071,22.367,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720199956277,22.367,135.37,135.24,105.90144177]
["bitfinex","SOLUSD",1720199956913,0.17,135.36,135.21,100.0]
["bitfinex","SOLUSD",1720199957180,22.6579,135.34,135.19,355.0]
["bitfinex","SOLUSD",1720199957363,22.6579,135.33,135.19,355.0]
["bitfinex","SOLUSD",1720199957556,22.6579,135.33,135.19,360.8419642]
["bitfinex","SOLUSD",1720199957770,22.6579,135.31,135.19,360.8419642]
["bitfinex","SOLUSD",1720199957979,22.6579,135.31,135.19,486.6419642]
["bitfinex","SOLUSD",1720199960262,22.6579,135.31,135.19,380.8]
["bitfinex","SOLUSD",1720199960871,6.3474,135.29,135.19,380.8]
["bitfinex","SOLUSD",1720199962865,6.3474,135.29,135.13,735.8]
["bitfinex","SOLUSD",1720199962866,16.3105,135.25,135.13,735.8]
["bitfinex","SOLUSD",1720199963067,6.3474,135.24,135.13,380.8]
["bitfinex","SOLUSD",1720199963265,13.7417,135.24,135.13,380.8]
["bitfinex","SOLUSD",1720199963567,6.6235,135.22,135.13,380.8]
["bitfinex","SOLUSD",1720199965760,6.6235,135.22,135.08,100.0]
["bitfinex","SOLUSD",1720199965761,15.4378,135.21,135.08,480.8]
["bitfinex","SOLUSD",1720199966089,6.482,135.2,135.08,380.8]
["bitfinex","SOLUSD",1720199966466,22.6651,135.19,135.05,2.92430738]
["bitfinex","SOLUSD",1720199966672,0.17,135.18,135.05,2.92430738]
["bitfinex","SOLUSD",1720199966874,0.17,135.18,135.05,16.47949609]
["bitfinex","SOLUSD",1720199967192,0.17,135.18,135.05,10.66008703]
["bitfinex","SOLUSD",1720199967897,7.5677,135.18,135.05,10.66008703]
["bitfinex","SOLUSD",1720199968074,0.17,135.18,135.05,10.66008703]
["bitfinex","SOLUSD",1720199968770,0.17,135.18,135.06,0.17]
["bitfinex","SOLUSD",1720199969294,15.2678,135.19,135.06,20.17]
["bitfinex","SOLUSD",1720199969484,15.2678,135.19,135.07,100.0]
["bitfinex","SOLUSD",1720199969806,15.2678,135.19,135.09,100.0]
["bitfinex","SOLUSD",1720199970101,15.2678,135.19,135.05,25.66008703]
["bitfinex","SOLUSD",1720199970102,16.6401,135.17,135.1,10.01]
["bitfinex","SOLUSD",1720199970397,6.5061,135.16,135.1,10.01]
["bitfinex","SOLUSD",1720199970587,13.9047,135.16,135.1,10.01]
["bitfinex","SOLUSD",1720199970892,6.5061,135.14,135.05,2.92430738]
["bitfinex","SOLUSD",1720199972275,6.5061,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720199972579,7.4009,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720199972796,6.2163,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720199972971,13.6176,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720199973171,6.2583,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720199974768,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720199974975,6.2583,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720199975901,7.4039,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720199976111,15.3687,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720199977497,6.2583,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720199983888,6.2583,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720199984080,7.4054,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720199984482,6.2583,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720199984787,0.17,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720199985117,22.7746,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720199985293,21.627,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720199986786,21.627,135.02,134.91,0.27]
["bitfinex","SOLUSD",1720199987007,21.627,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720199988116,29.0333,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720199988427,7.5773,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720199989291,7.4077,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720199989613,6.0344,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720199990489,15.5777,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199991318,22.9871,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199991491,15.5777,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199991686,22.9869,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199992417,15.5777,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199994197,22.9869,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720199994510,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199995104,7.5796,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199995499,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199995702,20.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199997801,27.5796,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199998002,20.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720199998211,7.4107,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720199998417,7.4103,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720199998928,15.5777,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200000322,15.5777,134.97,134.91,0.27]
["bitfinex","SOLUSD",1720200000533,6.0344,134.98,134.91,0.27]
["bitfinex","SOLUSD",1720200001229,15.5056,135.0,134.91,0.27]
["bitfinex","SOLUSD",1720200001438,15.5056,135.0,134.92,100.0]
["bitfinex","SOLUSD",1720200001630,15.5056,135.0,134.91,0.27]
["bitfinex","SOLUSD",1720200001631,15.2439,135.04,134.94,100.0]
["bitfinex","SOLUSD",1720200001866,15.2439,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720200002131,15.2439,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720200002642,22.6494,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720200002823,15.2439,135.04,134.92,20.0]
["bitfinex","SOLUSD",1720200003132,7.4065,135.02,134.91,381.07]
["bitfinex","SOLUSD",1720200003443,15.2439,135.04,134.91,381.07]
["bitfinex","SOLUSD",1720200003726,0.17,135.03,134.92,0.17]
["bitfinex","SOLUSD",1720200004135,0.17,135.03,134.91,380.9]
["bitfinex","SOLUSD",1720200004322,37.0,135.14,134.91,380.9]
["bitfinex","SOLUSD",1720200004323,21.7379,135.08,134.98,100.0]
["bitfinex","SOLUSD",1720200004519,22.27,135.12,135.0,22.4726]
["bitfinex","SOLUSD",1720200004714,22.27,135.12,135.03,100.0]
["bitfinex","SOLUSD",1720200004715,6.0582,135.12,135.03,100.0]
["bitfinex","SOLUSD",1720200004917,22.27,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720200005233,22.27,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720200005621,7.3997,135.14,135.03,380.8]
["bitfinex","SOLUSD",1720200005825,7.3997,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720200005826,7.4001,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720200006026,22.27,135.16,135.03,380.8]
["bitfinex","SOLUSD",1720200006223,20.0,135.15,135.03,380.8]
["bitfinex","SOLUSD",1720200006444,7.4009,135.12,135.03,380.8]
["bitfinex","SOLUSD",1720200006647,0.17,135.11,135.03,380.8]
["bitfinex","SOLUSD",1720200006813,22.27,135.16,135.03,380.8]
["bitfinex","SOLUSD",1720200007016,22.27,135.16,135.04,0.17]
["bitfinex","SOLUSD",1720200007520,22.27,135.16,135.04,100.17]
["bitfinex","SOLUSD",1720200008422,22.27,135.16,134.99,386.63791705]
["bitfinex","SOLUSD",1720200008620,6.0582,135.13,134.96,6.5246]
["bitfinex","SOLUSD",1720200008931,29.6734,135.08,134.92,6.5246]
["bitfinex","SOLUSD",1720200009139,29.6734,135.08,134.92,487.3246]
["bitfinex","SOLUSD",1720200009140,7.4042,135.06,134.92,487.3246]
["bitfinex","SOLUSD",1720200009528,7.4036,135.07,134.92,496.29310564]
["bitfinex","SOLUSD",1720200009850,7.5742,135.06,134.92,396.29310564]
["bitfinex","SOLUSD",1720200010028,0.17,135.06,134.92,396.29310564]
["bitfinex","SOLUSD",1720200010234,7.4052,135.04,134.92,15.49310564]
["bitfinex","SOLUSD",1720200010446,7.4063,135.02,134.92,2.92712505]
["bitfinex","SOLUSD",1720200010765,7.4081,134.99,134.92,2.92712505]
["bitfinex","SOLUSD",1720200011051,7.5787,134.98,134.92,2.92712505]
["bitfinex","SOLUSD",1720200011219,20.0,134.97,134.92,2.92712505]
["bitfinex","SOLUSD",1720200011426,0.17,134.96,134.92,2.92712505]
["bitfinex","SOLUSD",1720200011641,7.5797,134.96,134.92,2.92712505]
["bitfinex","SOLUSD",1720200011952,0.17,134.96,134.92,2.92712505]
["bitfinex","SOLUSD",1720200012333,6.3017,135.06,134.92,2.92712505]
["bitfinex","SOLUSD",1720200012551,6.3017,135.06,134.91,16.3513]
["bitfinex","SOLUSD",1720200012737,13.7062,135.06,134.91,16.3513]
["bitfinex","SOLUSD",1720200012939,13.7062,135.06,134.92,20.0]
["bitfinex","SOLUSD",1720200013254,13.7058,135.06,134.92,20.0]
["bitfinex","SOLUSD",1720200013570,6.3017,135.06,134.91,16.3513]
["bitfinex","SOLUSD",1720200013853,7.4063,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720200014149,7.4059,135.03,134.91,0.27]
["bitfinex","SOLUSD",1720200014356,20.0,135.05,134.91,0.27]
["bitfinex","SOLUSD",1720200014539,38.5124,135.05,134.91,0.1]
["bitfinex","SOLUSD",1720200014740,7.4076,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720200014927,7.4068,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720200015127,0.17,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200015929,0.17,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720200016326,7.71820944,135.06,134.93,137.3267]
["bitfinex","SOLUSD",1720200016644,7.4024,135.09,134.94,65.84]
["bitfinex","SOLUSD",1720200016840,7.4018,135.11,134.95,100.0]
["bitfinex","SOLUSD",1720200017034,14.04406486,135.12,134.95,100.0]
["bitfinex","SOLUSD",1720200017035,7.4023,135.1,134.96,20.17]
["bitfinex","SOLUSD",1720200017231,32.54736486,135.12,134.93,495.9067]
["bitfinex","SOLUSD",1720200017458,7.4031,135.08,134.95,0.17]
["bitfinex","SOLUSD",1720200017636,7.4026,135.09,134.96,0.17]
["bitfinex","SOLUSD",1720200018154,78.21736486,135.12,134.96,0.17]
["bitfinex","SOLUSD",1720200018366,7.4015,135.11,134.96,100.0]
["bitfinex","SOLUSD",1720200018656,14.04406486,135.12,134.96,100.0]
["bitfinex","SOLUSD",1720200018657,6.3289,135.12,134.98,100.0]
["bitfinex","SOLUSD",1720200018834,6.3289,135.12,134.99,0.17]
["bitfinex","SOLUSD",1720200019958,20.0,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720200020137,13.7297,135.12,134.99,0.17]
["bitfinex","SOLUSD",1720200020555,7.4019,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720200020744,7.403,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720200020934,13.7299,135.12,134.99,0.17]
["bitfinex","SOLUSD",1720200021434,0.17,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720200021741,0.17,135.11,134.99,20.17]
["bitfinex","SOLUSD",1720200021943,7.5713,135.11,134.99,20.17]
["bitfinex","SOLUSD",1720200022658,7.402,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720200022838,0.17,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720200023040,7.402,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720200023455,7.5725,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720200023836,7.71411145,135.14,135.02,100.0]
["bitfinex","SOLUSD",1720200024143,7.3978,135.18,135.04,100.0]
["bitfinex","SOLUSD",1720200024342,14.22241965,135.19,135.05,0.17]
["bitfinex","SOLUSD",1720200024857,18.494,135.18,135.05,0.17]
["bitfinex","SOLUSD",1720200025041,21.61971965,135.19,135.05,100.17]
["bitfinex","SOLUSD",1720200025654,21.61971965,135.19,135.06,1.47899028]
["bitfinex","SOLUSD",1720200025858,21.61971965,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720200026059,7.3975,135.18,135.08,1.4787713]
["bitfinex","SOLUSD",1720200026357,14.39241965,135.19,135.08,1.4787713]
["bitfinex","SOLUSD",1720200026564,6.5168,135.23,135.09,122.4108]
["bitfinex","SOLUSD",1720200026762,7.3957,135.22,135.1,1.47855238]
["bitfinex","SOLUSD",1720200027065,6.5168,135.23,135.11,101.64844294]
["bitfinex","SOLUSD",1720200027364,13.7171,135.27,135.13,100.0]
["bitfinex","SOLUSD",1720200027539,7.3932,135.26,135.14,1.64811473]
["bitfinex","SOLUSD",1720200027742,13.7171,135.27,135.15,1.47800536]
["bitfinex","SOLUSD",1720200028333,7.3931,135.26,135.15,1.47800536]
["bitfinex","SOLUSD",1720200029030,7.3945,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720200029372,7.3949,135.23,135.11,100.0]
["bitfinex","SOLUSD",1720200029537,24.8067,135.27,135.12,0.17]
["bitfinex","SOLUSD",1720200029870,7.3938,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720200030160,0.17,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720200030362,7.5633,135.26,135.14,0.17]
["bitfinex","SOLUSD",1720200030543,7.3937,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720200030943,7.5632,135.26,135.13,0.17]
["bitfinex","SOLUSD",1720200032645,7.5632,135.26,135.13,1.41289276]
["bitfinex","SOLUSD",1720200033140,7.3963,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200033647,0.17,135.22,135.12,380.8]
["bitfinex","SOLUSD",1720200034170,7.396,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200034351,0.17,135.2,135.12,380.8]
["bitfinex","SOLUSD",1720200035069,7.5664,135.2,135.12,380.8]
["bitfinex","SOLUSD",1720200035441,0.17,135.2,135.12,380.8]
["bitfinex","SOLUSD",1720200035644,7.397,135.19,135.12,380.8]
["bitfinex","SOLUSD",1720200035844,0.17,135.18,135.12,380.8]
["bitfinex","SOLUSD",1720200036039,20.0,135.22,135.12,380.8]
["bitfinex","SOLUSD",1720200036270,0.17,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200036851,20.17,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200037371,27.566,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200037872,20.17,135.21,135.12,380.8]
["bitfinex","SOLUSD",1720200038057,20.0,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720200038257,0.17,135.21,135.09,22.2408]
["bitfinex","SOLUSD",1720200038460,7.397,135.19,135.09,22.2408]
["bitfinex","SOLUSD",1720200038660,0.17,135.18,135.09,22.2408]
["bitfinex","SOLUSD",1720200039974,7.3986,135.16,135.09,22.2408]
["bitfinex","SOLUSD",1720200040349,7.3982,135.17,135.09,22.2408]
["bitfinex","SOLUSD",1720200040552,24.7155,135.18,135.06,6.0646]
["bitfinex","SOLUSD",1720200040753,20.0,135.17,135.06,6.0646]
["bitfinex","SOLUSD",1720200040979,7.3993,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200041152,0.17,135.14,135.06,6.0646]
["bitfinex","SOLUSD",1720200041850,20.0,135.17,135.06,6.0646]
["bitfinex","SOLUSD",1720200042076,6.0516,135.18,135.06,6.0646]
["bitfinex","SOLUSD",1720200042264,6.0516,135.18,135.07,0.17]
["bitfinex","SOLUSD",1720200042854,7.3989,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720200043373,7.3993,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720200043565,7.3988,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720200043768,7.3993,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200044170,7.5699,135.14,135.06,6.0646]
["bitfinex","SOLUSD",1720200044383,7.3999,135.14,135.06,6.0646]
["bitfinex","SOLUSD",1720200044557,7.5694,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200044761,7.3998,135.14,135.06,6.0646]
["bitfinex","SOLUSD",1720200046062,0.17,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200046566,7.4003,135.13,135.06,6.0646]
["bitfinex","SOLUSD",1720200046759,7.3999,135.14,135.06,6.0646]
["bitfinex","SOLUSD",1720200046960,7.5693,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200047853,0.17,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200048058,20.17,135.16,135.06,6.0646]
["bitfinex","SOLUSD",1720200048281,7.4004,135.13,135.06,6.0646]
["bitfinex","SOLUSD",1720200048486,0.17,135.12,135.06,6.0646]
["bitfinex","SOLUSD",1720200048782,0.17,135.13,135.06,6.0646]
["bitfinex","SOLUSD",1720200049879,7.70915413,135.15,135.06,6.0646]
["bitfinex","SOLUSD",1720200050097,6.0459,135.23,135.08,16.2093]
["bitfinex","SOLUSD",1720200050275,21.8309,135.27,135.1,6.1812]
["bitfinex","SOLUSD",1720200050467,21.8309,135.27,135.12,15.2378]
["bitfinex","SOLUSD",1720200050789,7.3935,135.26,135.13,20.17]
["bitfinex","SOLUSD",1720200050962,7.3938,135.25,135.13,20.17]
["bitfinex","SOLUSD",1720200051173,21.8309,135.27,135.13,20.17]
["bitfinex","SOLUSD",1720200051385,21.8309,135.27,135.12,15.2378]
["bitfinex","SOLUSD",1720200051575,7.3948,135.23,135.12,15.2378]
["bitfinex","SOLUSD",1720200051777,7.3949,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720200052078,40.3132,135.27,135.13,0.17]
["bitfinex","SOLUSD",1720200052262,7.3942,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200052467,35.11326822,135.26,135.13,0.17]
["bitfinex","SOLUSD",1720200052691,7.3939,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200052889,20.0,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200053785,20.17,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200054286,27.5638,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200054589,7.3943,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200054776,7.5648,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720200055593,0.17,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720200055963,7.5648,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720200056566,0.17,135.23,135.12,15.2378]
["bitfinex","SOLUSD",1720200056773,0.17,135.24,135.12,15.2378]
["bitfinex","SOLUSD",1720200056987,7.3968,135.2,135.12,15.2378]
["bitfinex","SOLUSD",1720200057188,0.17,135.19,135.12,15.2378]
["bitfinex","SOLUSD",1720200057569,0.17,135.19,135.1,6.1812]
["bitfinex","SOLUSD",1720200057767,7.3983,135.17,135.1,6.1812]
["bitfinex","SOLUSD",1720200057994,7.5676,135.18,135.1,6.1812]
["bitfinex","SOLUSD",1720200058202,7.3982,135.17,135.1,6.1812]
["bitfinex","SOLUSD",1720200059173,0.17,135.16,135.1,6.1812]
["bitfinex","SOLUSD",1720200060282,6.3399,135.2,135.1,6.1812]
["bitfinex","SOLUSD",1720200060596,7.3977,135.18,135.1,6.1812]
["bitfinex","SOLUSD",1720200060803,0.17,135.17,135.1,6.1812]
["bitfinex","SOLUSD",1720200061000,7.397,135.19,135.1,6.1812]
["bitfinex","SOLUSD",1720200061295,18.4887,135.22,135.1,6.1812]
["bitfinex","SOLUSD",1720200061296,5.95526509,135.21,135.1,6.1812]
["bitfinex","SOLUSD",1720200061507,6.2667,135.24,135.11,0.17]
["bitfinex","SOLUSD",1720200061670,7.3951,135.23,135.11,0.17]
["bitfinex","SOLUSD",1720200061868,24.7527,135.24,135.1,6.1812]
["bitfinex","SOLUSD",1720200062071,6.2667,135.24,135.1,486.9812]
["bitfinex","SOLUSD",1720200062273,21.6862,135.27,135.12,15.048]
["bitfinex","SOLUSD",1720200062493,21.6862,135.27,135.13,0.17]
["bitfinex","SOLUSD",1720200062695,36.6862,135.27,135.12,15.048]
["bitfinex","SOLUSD",1720200062910,36.6862,135.27,135.1,386.9812]
["bitfinex","SOLUSD",1720200062911,18.4916,135.2,135.1,6.1812]
["bitfinex","SOLUSD",1720200063066,7.4012,135.12,135.08,15.048]
["bitfinex","SOLUSD",1720200063268,16.2128,135.2,135.08,15.048]
["bitfinex","SOLUSD",1720200063470,20.17,135.19,135.08,15.048]
["bitfinex","SOLUSD",1720200063684,7.3988,135.16,135.08,15.048]
["bitfinex","SOLUSD",1720200063889,0.17,135.17,135.08,15.048]
["bitfinex","SOLUSD",1720200064090,20.17,135.17,135.08,15.048]
["bitfinex","SOLUSD",1720200064394,7.3987,135.16,135.08,15.048]
["bitfinex","SOLUSD",1720200064582,0.17,135.15,135.08,15.048]
["bitfinex","SOLUSD",1720200065468,7.5686,135.16,135.08,15.048]
["bitfinex","SOLUSD",1720200065677,7.3993,135.15,135.08,15.048]
["bitfinex","SOLUSD",1720200065881,0.17,135.16,135.07,6.1669]
["bitfinex","SOLUSD",1720200066106,7.4009,135.12,135.07,6.1669]
["bitfinex","SOLUSD",1720200066289,0.17,135.13,135.07,6.1669]
["bitfinex","SOLUSD",1720200066497,7.5707,135.13,135.07,6.1669]
["bitfinex","SOLUSD",1720200066888,7.4016,135.11,135.07,6.1669]
["bitfinex","SOLUSD",1720200067289,7.4008,135.12,135.07,6.1669]
["bitfinex","SOLUSD",1720200067495,0.17,135.11,135.07,6.1669]
["bitfinex","SOLUSD",1720200067691,0.17,135.11,135.04,16.3647]
["bitfinex","SOLUSD",1720200067898,7.4036,135.07,135.02,6.2561]
["bitfinex","SOLUSD",1720200068101,18.5053,135.1,135.0,16.3337]
["bitfinex","SOLUSD",1720200068305,35.17,135.09,134.95,16.3337]
["bitfinex","SOLUSD",1720200068509,18.5094,135.07,134.95,16.3337]
["bitfinex","SOLUSD",1720200068693,7.4052,135.04,134.95,16.3337]
["bitfinex","SOLUSD",1720200068889,7.5758,135.03,134.95,16.3337]
["bitfinex","SOLUSD",1720200069387,7.4074,135.0,134.95,16.3337]
["bitfinex","SOLUSD",1720200069595,7.407,135.01,134.94,6.2561]
["bitfinex","SOLUSD",1720200069806,7.4064,135.02,134.94,6.2561]
["bitfinex","SOLUSD",1720200069994,0.17,135.03,134.94,6.2561]
["bitfinex","SOLUSD",1720200070295,6.3961,135.1,134.94,6.2561]
["bitfinex","SOLUSD",1720200070498,7.404,135.07,134.94,6.2561]
["bitfinex","SOLUSD",1720200070699,7.405,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720200070999,7.4063,135.02,134.94,6.2561]
["bitfinex","SOLUSD",1720200071614,7.5753,135.04,134.94,6.2561]
["bitfinex","SOLUSD",1720200072010,0.17,135.04,134.94,6.2561]
["bitfinex","SOLUSD",1720200072313,18.5135,135.04,134.94,6.2561]
["bitfinex","SOLUSD",1720200072620,7.4072,135.01,134.94,6.2561]
["bitfinex","SOLUSD",1720200072918,7.5775,135.0,134.94,6.2561]
["bitfinex","SOLUSD",1720200073288,7.5775,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720200073289,7.4095,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200073512,20.0,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720200073721,7.4091,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200074317,7.4101,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720200074490,7.5808,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720200074692,7.4102,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720200074991,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720200075186,7.4097,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200075416,7.4092,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200075694,27.5797,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200075913,20.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200076113,27.5796,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200077115,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200077421,15.10705315,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200077727,7.4104,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720200078034,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720200078323,7.4104,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720200078613,7.69855315,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200078922,15.10745315,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200079103,7.69855315,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200079415,45.71,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720200079592,7.70696132,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720200079792,7.4072,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200079992,7.71470231,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720200080198,7.71470231,135.02,134.94,100.0]
["bitfinex","SOLUSD",1720200080402,5.83508277,135.08,134.95,0.17]
["bitfinex","SOLUSD",1720200080602,15.11722638,135.07,134.95,0.17]
["bitfinex","SOLUSD",1720200081200,7.71322638,135.07,134.96,100.0]
["bitfinex","SOLUSD",1720200081416,26.96007171,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720200081616,7.71219637,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200081943,5.77721613,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720200082109,7.4042,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720200082926,7.4064,135.02,134.94,380.8]
["bitfinex","SOLUSD",1720200083120,7.4053,135.04,134.94,380.8]
["bitfinex","SOLUSD",1720200083417,7.4059,135.03,134.94,380.8]
["bitfinex","SOLUSD",1720200083622,7.4073,135.01,134.94,380.8]
["bitfinex","SOLUSD",1720200083830,7.4074,135.0,134.94,380.8]
["bitfinex","SOLUSD",1720200084029,18.5128,135.05,134.93,22.7054]
["bitfinex","SOLUSD",1720200084199,7.4066,135.02,134.93,22.7054]
["bitfinex","SOLUSD",1720200084399,7.577,135.01,134.93,22.7054]
["bitfinex","SOLUSD",1720200084604,0.17,135.01,134.93,22.7054]
["bitfinex","SOLUSD",1720200085028,7.4075,135.0,134.93,22.7054]
["bitfinex","SOLUSD",1720200085333,7.4064,135.02,134.93,22.7054]
["bitfinex","SOLUSD",1720200085625,20.0,135.04,134.93,22.7054]
["bitfinex","SOLUSD",1720200085626,7.4059,135.03,134.93,22.7054]
["bitfinex","SOLUSD",1720200085798,20.0,135.04,134.93,22.7054]
["bitfinex","SOLUSD",1720200085799,27.4064,135.02,134.93,22.7054]
["bitfinex","SOLUSD",1720200086003,7.4064,135.02,134.93,22.7054]
["bitfinex","SOLUSD",1720200088697,38.5132,135.04,134.93,22.7054]
["bitfinex","SOLUSD",1720200089002,7.4065,135.02,134.93,22.7054]
["bitfinex","SOLUSD",1720200089195,0.17,135.03,134.93,22.7054]
["bitfinex","SOLUSD",1720200089621,7.5758,135.03,134.93,22.7054]
["bitfinex","SOLUSD",1720200089834,13.62814571,135.08,134.93,122.7054]
["bitfinex","SOLUSD",1720200089996,7.4037,135.07,134.93,122.7054]
["bitfinex","SOLUSD",1720200090199,7.4037,135.07,134.94,20.17]
["bitfinex","SOLUSD",1720200090399,7.70049629,135.08,134.94,20.17]
["bitfinex","SOLUSD",1720200090609,7.4043,135.06,134.94,20.17]
["bitfinex","SOLUSD",1720200091201,7.70049629,135.08,134.94,20.17]
["bitfinex","SOLUSD",1720200091421,20.17,135.07,134.94,0.17]
["bitfinex","SOLUSD",1720200091626,7.4055,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720200092128,7.4071,135.01,134.93,22.7054]
["bitfinex","SOLUSD",1720200092345,20.0,135.03,134.93,22.7054]
["bitfinex","SOLUSD",1720200092525,20.0,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720200092526,0.17,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720200092843,1.97151062,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200093131,7.4107,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720200093841,7.4114,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720200094134,18.5215,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200094135,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200094308,27.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200094704,27.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200095023,18.5243,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200095198,27.5803,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720200095402,7.4108,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720200095601,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720200095818,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200096101,7.4114,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720200096519,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200097228,27.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720200097728,7.4095,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200097906,7.70430653,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200098110,7.4091,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720200098729,7.4096,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720200099032,7.4107,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720200099218,0.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720200100042,13.69263365,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200100206,38.6895,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720200100409,20.0,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720200100803,7.4087,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720200101004,13.69263365,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720200101206,13.69263365,135.01,134.91,6.422]
["bitfinex","SOLUSD",1720200101207,7.4082,134.99,134.91,6.422]
["bitfinex","SOLUSD",1720200101626,7.4086,134.98,134.91,6.422]
["bitfinex","SOLUSD",1720200101806,7.4081,134.99,134.91,6.422]
["bitfinex","SOLUSD",1720200102121,7.70430653,135.01,134.91,6.422]
["bitfinex","SOLUSD",1720200102335,13.4494,135.11,134.95,6.322]
["bitfinex","SOLUSD",1720200102507,7.4023,135.1,134.95,6.322]
["bitfinex","SOLUSD",1720200102705,7.6939424,135.09,134.96,0.17]
["bitfinex","SOLUSD",1720200102931,7.403,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720200103131,15.0964424,135.09,134.97,100.0]
["bitfinex","SOLUSD",1720200103338,7.6939424,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720200103549,7.4012,135.12,134.99,100.0]
["bitfinex","SOLUSD",1720200103728,7.6948282,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720200103925,7.6948282,135.11,134.98,0.17]
["bitfinex","SOLUSD",1720200103926,7.4028,135.09,134.96,20.0]
["bitfinex","SOLUSD",1720200104329,7.4028,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200104531,7.6948282,135.11,134.97,0.17]
["bitfinex","SOLUSD",1720200105246,20.17,135.1,134.97,0.17]
["bitfinex","SOLUSD",1720200105429,20.17,135.1,134.96,20.0]
["bitfinex","SOLUSD",1720200105627,7.4037,135.07,134.95,12.48915658]
["bitfinex","SOLUSD",1720200105949,0.17,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720200106155,0.17,135.06,134.95,6.322]
["bitfinex","SOLUSD",1720200106156,7.4049,135.05,134.95,6.322]
["bitfinex","SOLUSD",1720200106441,7.5742,135.06,134.95,6.322]
["bitfinex","SOLUSD",1720200106644,0.17,135.06,134.95,6.322]
["bitfinex","SOLUSD",1720200106854,7.4029,135.09,134.96,100.17]
["bitfinex","SOLUSD",1720200107059,7.6948282,135.11,134.96,100.17]
["bitfinex","SOLUSD",1720200107355,7.4003,135.13,134.97,20.0]
["bitfinex","SOLUSD",1720200107548,7.68448937,135.11,134.98,0.17]
["bitfinex","SOLUSD",1720200108047,7.4009,135.12,134.98,0.17]
["bitfinex","SOLUSD",1720200108229,7.68123937,135.11,134.98,0.17]
["bitfinex","SOLUSD",1720200108432,7.4021,135.1,134.98,0.17]
["bitfinex","SOLUSD",1720200108647,0.17,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720200108854,7.4031,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720200109159,0.17,135.07,134.97,20.0]
["bitfinex","SOLUSD",1720200109328,0.17,135.07,134.96,380.97]
["bitfinex","SOLUSD",1720200109524,7.4022,135.1,134.97,0.17]
["bitfinex","SOLUSD",1720200109749,20.17,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200110253,27.5725,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200110553,20.17,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200110933,0.17,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720200112266,7.4039,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720200112438,7.4041,135.06,134.95,6.322]
["bitfinex","SOLUSD",1720200112757,0.17,135.05,134.95,6.322]
["bitfinex","SOLUSD",1720200113137,7.4031,135.08,134.95,6.322]
["bitfinex","SOLUSD",1720200113339,0.17,135.07,134.95,106.322]
["bitfinex","SOLUSD",1720200113545,20.17,135.08,134.95,106.322]
["bitfinex","SOLUSD",1720200113739,0.17,135.08,134.95,106.322]
["bitfinex","SOLUSD",1720200113941,0.17,135.09,134.97,100.0]
["bitfinex","SOLUSD",1720200114157,0.17,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720200114362,0.17,135.09,134.95,6.322]
["bitfinex","SOLUSD",1720200114649,7.4033,135.08,134.96,0.17]
["bitfinex","SOLUSD",1720200114859,0.17,135.09,134.97,100.0]
["bitfinex","SOLUSD",1720200115058,0.17,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720200115933,7.68123937,135.11,134.99,100.0]
["bitfinex","SOLUSD",1720200116128,7.68123937,135.11,135.01,21.7224]
["bitfinex","SOLUSD",1720200116336,7.68123937,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720200116640,15.07696425,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720200117047,20.0,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720200117648,27.401,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720200118642,20.0,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720200118868,7.67666425,135.13,135.03,6.0761]
["bitfinex","SOLUSD",1720200119048,6.0918,135.23,135.04,142.39]
["bitfinex","SOLUSD",1720200119247,7.3954,135.22,135.08,100.0]
["bitfinex","SOLUSD",1720200119452,7.67491111,135.22,135.09,20.17]
["bitfinex","SOLUSD",1720200119651,15.07031111,135.22,135.09,20.17]
["bitfinex","SOLUSD",1720200119850,7.67491111,135.22,135.1,100.0]
["bitfinex","SOLUSD",1720200120144,7.3942,135.24,135.11,26.2461]
["bitfinex","SOLUSD",1720200120357,15.05826548,135.24,135.11,26.2461]
["bitfinex","SOLUSD",1720200120543,7.66406548,135.24,135.11,26.2461]
["bitfinex","SOLUSD",1720200120747,7.66406548,135.24,135.12,100.0]
["bitfinex","SOLUSD",1720200120951,7.66406548,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200121158,7.66406548,135.24,135.11,26.0761]
["bitfinex","SOLUSD",1720200121343,7.3949,135.23,135.12,0.17]
["bitfinex","SOLUSD",1720200122061,7.66406548,135.24,135.12,0.17]
["bitfinex","SOLUSD",1720200122267,13.19342599,135.26,135.13,100.0]
["bitfinex","SOLUSD",1720200122446,13.4844,135.27,135.14,0.17]
["bitfinex","SOLUSD",1720200122766,7.67787722,135.27,135.15,100.0]
["bitfinex","SOLUSD",1720200122946,7.67787722,135.27,135.16,0.17]
["bitfinex","SOLUSD",1720200123350,15.07087722,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720200123549,15.07087722,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720200124151,0.17,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720200124863,7.3944,135.24,135.11,386.8761]
["bitfinex","SOLUSD",1720200125068,0.17,135.23,135.11,386.8761]
["bitfinex","SOLUSD",1720200125740,20.17,135.24,135.11,386.8761]
["bitfinex","SOLUSD",1720200125950,7.3948,135.23,135.11,386.8761]
["bitfinex","SOLUSD",1720200126152,0.17,135.22,135.11,386.8761]
["bitfinex","SOLUSD",1720200126351,20.17,135.24,135.11,486.8761]
["bitfinex","SOLUSD",1720200126572,7.67787722,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720200126787,7.67787722,135.27,135.12,100.0]
["bitfinex","SOLUSD",1720200127143,7.67787722,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720200127341,7.67787722,135.27,135.15,20.17]
["bitfinex","SOLUSD",1720200128451,7.67787722,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720200128641,0.1,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720200130377,0.1,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720200130578,0.1,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720200130768,0.1,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720200131074,7.3926,135.28,135.15,406.8889]
["bitfinex","SOLUSD",1720200131262,7.3957,135.22,135.15,6.0889]
["bitfinex","SOLUSD",1720200131466,0.17,135.27,135.13,15.2663]
["bitfinex","SOLUSD",1720200131674,7.563,135.27,135.13,21.01687647]
["bitfinex","SOLUSD",1720200131871,20.0,135.26,135.13,21.01687647]
["bitfinex","SOLUSD",1720200132171,7.3955,135.22,135.11,6.0889]
["bitfinex","SOLUSD",1720200132472,0.17,135.23,135.11,6.0889]
["bitfinex","SOLUSD",1720200132653,0.17,135.25,135.11,112.09808158]
["bitfinex","SOLUSD",1720200132853,0.17,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720200133157,0.17,135.25,135.11,12.09808158]
["bitfinex","SOLUSD",1720200133563,14.0427,135.25,135.11,12.09808158]
["bitfinex","SOLUSD",1720200134153,7.3945,135.24,135.11,12.09808158]
["bitfinex","SOLUSD",1720200134359,6.6488,135.25,135.11,12.09808158]
["bitfinex","SOLUSD",1720200134360,16.4209,135.22,135.11,12.09808158]
["bitfinex","SOLUSD",1720200134564,16.4209,135.22,135.1,635.8]
["bitfinex","SOLUSD",1720200134565,7.3964,135.2,135.1,635.8]
["bitfinex","SOLUSD",1720200134772,0.17,135.21,135.1,380.8]
["bitfinex","SOLUSD",1720200135173,16.4209,135.22,135.1,380.8]
["bitfinex","SOLUSD",1720200135380,7.3944,135.24,135.1,380.8]
["bitfinex","SOLUSD",1720200135689,0.17,135.23,135.1,380.8]
["bitfinex","SOLUSD",1720200135859,0.17,135.23,135.11,20.17]
["bitfinex","SOLUSD",1720200136056,20.17,135.24,135.11,120.17]
["bitfinex","SOLUSD",1720200136384,6.4788,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720200136574,6.4788,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720200136886,6.3082,135.29,135.15,6.5213]
["bitfinex","SOLUSD",1720200137181,6.3082,135.29,135.16,0.17]
["bitfinex","SOLUSD",1720200137394,6.3082,135.29,135.16,20.17]
["bitfinex","SOLUSD",1720200137567,7.393,135.27,135.16,20.17]
["bitfinex","SOLUSD",1720200137877,7.3928,135.27,135.15,387.3213]
["bitfinex","SOLUSD",1720200138075,0.17,135.26,135.15,387.3213]
["bitfinex","SOLUSD",1720200138955,0.17,135.26,135.15,380.8]
["bitfinex","SOLUSD",1720200139263,7.3938,135.25,135.15,380.8]
["bitfinex","SOLUSD",1720200139469,7.5643,135.24,135.15,380.8]
["bitfinex","SOLUSD",1720200139670,7.3943,135.24,135.15,380.8]
["bitfinex","SOLUSD",1720200139863,0.17,135.23,135.15,380.8]
["bitfinex","SOLUSD",1720200140058,0.17,135.23,135.11,267.07245329]
["bitfinex","SOLUSD",1720200140271,6.3082,135.29,135.14,100.0]
["bitfinex","SOLUSD",1720200140458,7.5625,135.28,135.15,0.17]
["bitfinex","SOLUSD",1720200140663,6.3082,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720200140875,7.393,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720200141090,7.66552882,135.28,135.14,0.17]
["bitfinex","SOLUSD",1720200141284,7.3937,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720200141495,7.66552882,135.28,135.14,0.17]
["bitfinex","SOLUSD",1720200141670,7.66552882,135.28,135.12,120.0]
["bitfinex","SOLUSD",1720200141671,20.0,135.27,135.13,0.17]
["bitfinex","SOLUSD",1720200141877,7.66552882,135.28,135.14,100.0]
["bitfinex","SOLUSD",1720200142099,7.66552882,135.28,135.17,15.858]
["bitfinex","SOLUSD",1720200142397,0.1,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200142773,0.1,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720200143193,0.1,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720200143887,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720200144104,0.1,135.29,135.22,20.17]
["bitfinex","SOLUSD",1720200144395,0.1,135.29,135.23,1.47562275]
["bitfinex","SOLUSD",1720200144612,0.1,135.29,135.24,1.64551363]
["bitfinex","SOLUSD",1720200144775,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720200144980,0.1,135.29,135.22,20.17]
["bitfinex","SOLUSD",1720200145373,0.1,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720200145684,0.1,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720200147085,0.1,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720200147267,0.27,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200147474,0.27,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720200147669,0.27,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200147903,7.6617,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200148202,0.27,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200148590,0.1,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200149382,0.27,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200149785,0.1,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720200150010,0.1,135.29,135.2,100.17]
["bitfinex","SOLUSD",1720200150308,0.1,135.29,135.2,120.17]
["bitfinex","SOLUSD",1720200151005,0.1,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720200151802,7.6617,135.29,135.19,6.4353]
["bitfinex","SOLUSD",1720200152110,7.3959,135.21,135.13,6.4819]
["bitfinex","SOLUSD",1720200152314,0.17,135.22,135.13,6.4819]
["bitfinex","SOLUSD",1720200152603,7.3969,135.2,135.12,15.3946]
["bitfinex","SOLUSD",1720200152782,7.566,135.21,135.09,6.4819]
["bitfinex","SOLUSD",1720200152978,15.2298551,135.21,135.09,6.4819]
["bitfinex","SOLUSD",1720200154103,7.8338551,135.21,135.09,6.4819]
["bitfinex","SOLUSD",1720200154689,15.2297551,135.21,135.09,6.4819]
["bitfinex","SOLUSD",1720200155095,7.8338551,135.21,135.09,6.4819]
["bitfinex","SOLUSD",1720200155704,20.0,135.2,135.08,15.3946]
["bitfinex","SOLUSD",1720200155880,20.0,135.2,135.06,386.83000824]
["bitfinex","SOLUSD",1720200155881,7.3985,135.17,135.06,380.8]
["bitfinex","SOLUSD",1720200156078,0.17,135.16,135.05,6.3734]
["bitfinex","SOLUSD",1720200156708,27.5683,135.17,135.05,6.3734]
["bitfinex","SOLUSD",1720200156907,20.17,135.17,135.05,6.3734]
["bitfinex","SOLUSD",1720200157806,7.3991,135.16,135.05,6.3734]
["bitfinex","SOLUSD",1720200158017,7.5691,135.15,135.05,6.3734]
["bitfinex","SOLUSD",1720200158191,7.3987,135.16,135.05,6.3734]
["bitfinex","SOLUSD",1720200158505,0.17,135.15,135.05,6.3734]
["bitfinex","SOLUSD",1720200158998,27.3982,135.17,135.05,6.3734]
["bitfinex","SOLUSD",1720200158999,7.5688,135.16,135.05,6.3734]
["bitfinex","SOLUSD",1720200159303,0.17,135.16,135.05,6.3734]
["bitfinex","SOLUSD",1720200159916,20.0,135.17,135.05,106.3734]
["bitfinex","SOLUSD",1720200160410,20.0,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720200162591,6.4144,135.18,135.06,0.17]
["bitfinex","SOLUSD",1720200162796,6.4144,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200162797,6.2444,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200163196,13.642,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200163408,21.30002722,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200164298,0.17,135.17,135.06,20.17]
["bitfinex","SOLUSD",1720200164794,7.5682,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720200165102,0.17,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720200165300,0.17,135.17,135.03,22.27341611]
["bitfinex","SOLUSD",1720200165500,7.4009,135.12,135.01,6.3734]
["bitfinex","SOLUSD",1720200165701,7.5714,135.11,135.01,6.3734]
["bitfinex","SOLUSD",1720200166009,7.4012,135.12,135.01,6.3734]
["bitfinex","SOLUSD",1720200166208,18.4967,135.16,135.01,6.3734]
["bitfinex","SOLUSD",1720200166523,7.3999,135.14,135.01,6.3734]
["bitfinex","SOLUSD",1720200166698,20.17,135.13,135.01,6.3734]
["bitfinex","SOLUSD",1720200167045,7.5693,135.15,135.02,0.17]
["bitfinex","SOLUSD",1720200167321,0.17,135.15,135.02,20.17]
["bitfinex","SOLUSD",1720200167521,20.17,135.15,135.02,20.17]
["bitfinex","SOLUSD",1720200167694,0.17,135.15,135.02,20.17]
["bitfinex","SOLUSD",1720200168016,7.5686,135.16,135.02,20.17]
["bitfinex","SOLUSD",1720200168223,7.3992,135.15,135.02,20.17]
["bitfinex","SOLUSD",1720200168915,7.4005,135.13,135.01,6.3734]
["bitfinex","SOLUSD",1720200169116,0.17,135.14,135.01,6.3734]
["bitfinex","SOLUSD",1720200169117,7.5709,135.12,135.01,6.3734]
["bitfinex","SOLUSD",1720200169292,30.3585,135.11,134.99,16.2347]
["bitfinex","SOLUSD",1720200169493,30.1885,135.11,134.99,16.2347]
["bitfinex","SOLUSD",1720200169695,22.7867,135.11,134.99,16.2347]
["bitfinex","SOLUSD",1720200170892,22.7867,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720200171189,30.1882,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720200171394,22.7867,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720200171607,6.2055,135.15,135.0,380.97]
["bitfinex","SOLUSD",1720200171823,13.40962121,135.18,135.02,28.504]
["bitfinex","SOLUSD",1720200171992,7.65802722,135.18,135.05,15.2419]
["bitfinex","SOLUSD",1720200172196,6.2055,135.19,135.06,20.17]
["bitfinex","SOLUSD",1720200174204,0.17,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200174420,7.5676,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200174611,0.17,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200174817,6.2055,135.19,135.06,20.17]
["bitfinex","SOLUSD",1720200175116,13.6026,135.19,135.06,20.17]
["bitfinex","SOLUSD",1720200175324,7.5676,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200175696,0.17,135.18,135.06,20.17]
["bitfinex","SOLUSD",1720200175902,6.2055,135.19,135.08,100.0]
["bitfinex","SOLUSD",1720200176122,6.2055,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720200177027,6.2055,135.19,135.1,100.0]
["bitfinex","SOLUSD",1720200177327,16.5812,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720200177516,16.5812,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720200177835,22.7867,135.25,135.13,20.17]
["bitfinex","SOLUSD",1720200178120,22.7867,135.25,135.14,100.0]
["bitfinex","SOLUSD",1720200178343,22.7867,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720200178499,22.7867,135.25,135.15,20.17]
["bitfinex","SOLUSD",1720200178922,22.7867,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720200179305,22.7867,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720200180834,22.7867,135.25,135.15,20.0]
["bitfinex","SOLUSD",1720200181010,22.7867,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720200181703,7.3944,135.24,135.12,433.4019]
["bitfinex","SOLUSD",1720200181917,22.7867,135.25,135.12,380.8]
["bitfinex","SOLUSD",1720200182109,22.7867,135.25,135.14,100.0]
["bitfinex","SOLUSD",1720200182610,22.7867,135.25,135.12,386.76191165]
["bitfinex","SOLUSD",1720200182922,22.7867,135.25,135.12,389.68470407]
["bitfinex","SOLUSD",1720200183103,22.7867,135.25,135.13,20.17]
["bitfinex","SOLUSD",1720200183517,20.20070723,135.29,135.17,100.0]
["bitfinex","SOLUSD",1720200183705,14.22023515,135.29,135.18,20.0]
["bitfinex","SOLUSD",1720200183907,14.22023515,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200184116,6.5689,135.29,135.19,100.17]
["bitfinex","SOLUSD",1720200185512,6.5689,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200186408,6.5689,135.29,135.19,100.17]
["bitfinex","SOLUSD",1720200186827,6.5689,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200187832,13.9605,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200188036,6.5689,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200188840,13.9606,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720200189134,7.3921,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720200189438,13.9606,135.29,135.18,380.8]
["bitfinex","SOLUSD",1720200189751,6.5689,135.29,135.18,380.8]
["bitfinex","SOLUSD",1720200189917,6.5689,135.29,135.14,495.13873078]
["bitfinex","SOLUSD",1720200190120,6.5689,135.29,135.15,20.0]
["bitfinex","SOLUSD",1720200190427,13.9606,135.29,135.15,20.0]
["bitfinex","SOLUSD",1720200190621,7.3922,135.28,135.15,20.0]
["bitfinex","SOLUSD",1720200190940,6.5689,135.29,135.15,142.25]
["bitfinex","SOLUSD",1720200191239,6.5689,135.29,135.17,100.0]
["bitfinex","SOLUSD",1720200191439,6.5689,135.29,135.19,100.0]
["bitfinex","SOLUSD",1720200191613,6.5689,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720200191813,6.5689,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720200192031,6.5689,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720200192222,0.1,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720200192549,0.1,135.29,135.24,20.17]
["bitfinex","SOLUSD",1720200192842,0.1,135.29,135.25,20.17]
["bitfinex","SOLUSD",1720200193137,0.1,135.29,135.25,100.0]
["bitfinex","SOLUSD",1720200193321,0.1,135.29,135.26,0.17]
["bitfinex","SOLUSD",1720200194049,0.876435,135.3,135.26,0.17]
["bitfinex","SOLUSD",1720200194215,6.1534,135.38,135.26,120.17]
["bitfinex","SOLUSD",1720200194421,6.1534,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720200194739,6.1534,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720200195647,6.1534,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720200195949,6.1534,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720200196132,6.1534,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720200196320,6.1534,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720200196836,6.1534,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720200197036,6.1534,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720200197230,6.1534,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720200197437,6.1534,135.38,135.26,388.69503078]
["bitfinex","SOLUSD",1720200197613,6.1534,135.38,135.26,380.8]
["bitfinex","SOLUSD",1720200198234,7.388,135.36,135.25,6.01520264]
["bitfinex","SOLUSD",1720200198539,0.17,135.35,135.22,380.8]
["bitfinex","SOLUSD",1720200198743,22.1907,135.32,135.22,380.8]
["bitfinex","SOLUSD",1720200198929,22.1907,135.32,135.21,480.8]
["bitfinex","SOLUSD",1720200199129,22.1907,135.32,135.21,589.95868686]
["bitfinex","SOLUSD",1720200199336,22.1907,135.32,135.21,495.85171304]
["bitfinex","SOLUSD",1720200199641,22.1907,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720200199833,22.1907,135.32,135.21,395.85171304]
["bitfinex","SOLUSD",1720200200030,22.1907,135.32,135.21,495.85171304]
["bitfinex","SOLUSD",1720200200337,22.1907,135.32,135.21,395.85171304]
["bitfinex","SOLUSD",1720200200544,22.1907,135.32,135.21,386.69302618]
["bitfinex","SOLUSD",1720200200859,22.1907,135.32,135.22,20.0]
["bitfinex","SOLUSD",1720200202245,22.1907,135.32,135.21,386.69302618]
["bitfinex","SOLUSD",1720200202540,22.1907,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720200202749,22.1907,135.32,135.21,386.69302618]
["bitfinex","SOLUSD",1720200202750,22.1907,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720200202931,22.1907,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720200204852,22.1907,135.32,135.18,9.15868686]
["bitfinex","SOLUSD",1720200205029,22.1907,135.32,135.19,120.0]
["bitfinex","SOLUSD",1720200205848,22.1907,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720200206347,22.1907,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720200207243,22.1907,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720200207548,22.1907,135.32,135.24,20.17]
["bitfinex","SOLUSD",1720200208754,22.1907,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720200208926,22.1907,135.32,135.26,20.17]
["bitfinex","SOLUSD",1720200209543,22.1907,135.32,135.26,0.17]
["bitfinex","SOLUSD",1720200209746,22.1907,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720200209747,22.1907,135.32,135.25,100.17]
["bitfinex","SOLUSD",1720200209922,22.7229,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720200210128,22.7229,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720200210821,6.7319,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720200211021,6.7319,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720200211240,6.7319,135.39,135.32,380.97]
["bitfinex","SOLUSD",1720200211855,6.7319,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720200212032,6.7319,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720200212554,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720200212757,7.508335,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200214550,0.876435,135.43,135.4,100.0]
["bitfinex","SOLUSD",1720200214739,0.04391974,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720200215148,0.04391974,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720200215864,0.04391974,135.45,135.4,380.8]
["bitfinex","SOLUSD",1720200216059,0.04391974,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720200218868,0.04391974,135.45,135.4,380.8]
["bitfinex","SOLUSD",1720200219666,0.04391974,135.45,135.36,380.8]
["bitfinex","SOLUSD",1720200220158,0.04391974,135.45,135.36,480.8]
["bitfinex","SOLUSD",1720200220368,0.04391974,135.45,135.34,154.18371764]
["bitfinex","SOLUSD",1720200220369,6.315,135.44,135.34,54.18371764]
["bitfinex","SOLUSD",1720200220555,6.315,135.44,135.34,46.28868686]
["bitfinex","SOLUSD",1720200220770,6.315,135.44,135.33,480.8]
["bitfinex","SOLUSD",1720200221341,16.0045,135.43,135.33,480.8]
["bitfinex","SOLUSD",1720200221744,23.3884,135.43,135.33,380.8]
["bitfinex","SOLUSD",1720200221948,16.0045,135.43,135.33,380.8]
["bitfinex","SOLUSD",1720200222464,16.0045,135.43,135.33,480.8]
["bitfinex","SOLUSD",1720200222663,16.0045,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720200222849,16.0045,135.43,135.34,2.91804132]
["bitfinex","SOLUSD",1720200223043,16.0045,135.43,135.35,0.17]
["bitfinex","SOLUSD",1720200223662,16.0045,135.43,135.34,22.91804132]
["bitfinex","SOLUSD",1720200223860,16.0045,135.43,135.33,380.8]
["bitfinex","SOLUSD",1720200225251,7.65845069,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200225473,15.04315069,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200226260,6.1755,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200226750,6.1755,135.41,135.32,101.0]
["bitfinex","SOLUSD",1720200226948,6.1755,135.41,135.32,584.7184726]
["bitfinex","SOLUSD",1720200227145,6.1755,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720200227359,6.11261974,135.45,135.37,100.0]
["bitfinex","SOLUSD",1720200227567,6.11261974,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720200227761,6.11261974,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720200228467,6.11261974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200228666,0.04391974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200231278,0.04391974,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720200232153,0.04391974,135.45,135.37,5.80619308]
["bitfinex","SOLUSD",1720200232351,0.04391974,135.45,135.34,7.89503078]
["bitfinex","SOLUSD",1720200232553,0.04391974,135.45,135.34,5.9391279]
["bitfinex","SOLUSD",1720200232765,0.04391974,135.45,135.32,389.76728554]
["bitfinex","SOLUSD",1720200233164,7.42671974,135.45,135.32,389.76728554]
["bitfinex","SOLUSD",1720200233471,6.525,135.44,135.32,489.76728554]
["bitfinex","SOLUSD",1720200233677,6.525,135.44,135.32,389.76728554]
["bitfinex","SOLUSD",1720200233861,15.9804,135.43,135.32,381.8]
["bitfinex","SOLUSD",1720200234659,7.3844,135.42,135.32,387.60640646]
["bitfinex","SOLUSD",1720200234881,12.9804,135.43,135.32,381.8]
["bitfinex","SOLUSD",1720200235680,7.386,135.39,135.32,1.0]
["bitfinex","SOLUSD",1720200235868,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200236175,0.17,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200236359,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200236564,7.3853,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200236766,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200236767,7.3856,135.4,135.32,1.0]
["bitfinex","SOLUSD",1720200236976,6.695,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200237282,0.17,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200237578,7.5553,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200237881,7.68720437,135.4,135.32,1.0]
["bitfinex","SOLUSD",1720200238184,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200238352,6.525,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720200238559,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200238560,13.9098,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200238880,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200239051,13.9094,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200240152,6.525,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200240685,13.9094,135.42,135.32,1.0]
["bitfinex","SOLUSD",1720200240858,7.385,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200241193,7.3866,135.38,135.32,1.0]
["bitfinex","SOLUSD",1720200241484,7.3851,135.41,135.32,1.0]
["bitfinex","SOLUSD",1720200241663,7.3855,135.4,135.32,1.0]
["bitfinex","SOLUSD",1720200242176,7.3861,135.39,135.32,1.0]
["bitfinex","SOLUSD",1720200242482,6.3249,135.36,135.32,1.0]
["bitfinex","SOLUSD",1720200242685,13.713,135.36,135.32,1.0]
["bitfinex","SOLUSD",1720200242885,22.5366,135.35,135.21,380.8]
["bitfinex","SOLUSD",1720200243062,7.3888,135.34,135.21,380.8]
["bitfinex","SOLUSD",1720200243268,15.1483,135.35,135.21,386.78886024]
["bitfinex","SOLUSD",1720200243666,0.17,135.34,135.21,386.78886024]
["bitfinex","SOLUSD",1720200243871,7.5591,135.34,135.21,386.78886024]
["bitfinex","SOLUSD",1720200244095,7.3901,135.32,135.21,386.78886024]
["bitfinex","SOLUSD",1720200244459,7.3901,135.32,135.21,380.8]
["bitfinex","SOLUSD",1720200244676,7.3894,135.33,135.21,380.8]
["bitfinex","SOLUSD",1720200244885,7.3895,135.33,135.21,380.8]
["bitfinex","SOLUSD",1720200245192,7.3917,135.29,135.21,380.8]
["bitfinex","SOLUSD",1720200245485,0.17,135.34,135.19,5.96353861]
["bitfinex","SOLUSD",1720200245654,27.5588,135.34,135.18,100.0]
["bitfinex","SOLUSD",1720200246161,15.1483,135.35,135.2,100.0]
["bitfinex","SOLUSD",1720200246463,15.1483,135.35,135.21,20.0]
["bitfinex","SOLUSD",1720200246659,7.389,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720200246873,15.1483,135.35,135.21,20.0]
["bitfinex","SOLUSD",1720200247278,33.6194,135.35,135.2,380.97]
["bitfinex","SOLUSD",1720200247659,7.3908,135.31,135.2,380.8]
["bitfinex","SOLUSD",1720200248167,7.56,135.32,135.2,380.8]
["bitfinex","SOLUSD",1720200248490,7.3893,135.34,135.21,100.0]
["bitfinex","SOLUSD",1720200248693,22.5367,135.35,135.21,100.0]
["bitfinex","SOLUSD",1720200248873,27.65845981,135.34,135.21,100.0]
["bitfinex","SOLUSD",1720200249069,7.65845981,135.34,135.21,100.0]
["bitfinex","SOLUSD",1720200249379,15.1483,135.35,135.22,20.17]
["bitfinex","SOLUSD",1720200249560,15.1483,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720200249761,15.1483,135.35,135.24,20.17]
["bitfinex","SOLUSD",1720200250505,22.5369,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720200250670,7.3888,135.34,135.23,0.17]
["bitfinex","SOLUSD",1720200250871,15.1483,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720200251174,6.3249,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720200251382,6.3249,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720200251571,6.3249,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720200253189,6.3249,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200253397,13.7126,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200253602,13.713,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200253968,6.3249,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200254887,13.7131,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200255204,7.389,135.34,135.22,6.1548]
["bitfinex","SOLUSD",1720200255785,7.5584,135.35,135.22,6.1548]
["bitfinex","SOLUSD",1720200256291,0.17,135.35,135.22,6.1548]
["bitfinex","SOLUSD",1720200256480,7.5582,135.35,135.22,6.1548]
["bitfinex","SOLUSD",1720200257801,7.3914,135.3,135.17,30.22533078]
["bitfinex","SOLUSD",1720200258104,13.4313,135.3,135.17,22.3303]
["bitfinex","SOLUSD",1720200258472,13.4313,135.3,135.17,28.3250456]
["bitfinex","SOLUSD",1720200259177,20.17,135.29,135.17,28.3250456]
["bitfinex","SOLUSD",1720200259390,27.5616,135.29,135.17,28.3250456]
["bitfinex","SOLUSD",1720200259609,27.5616,135.29,135.14,680.87503078]
["bitfinex","SOLUSD",1720200259796,7.392,135.28,135.14,672.98]
["bitfinex","SOLUSD",1720200260097,23.8495,135.27,135.14,635.8]
["bitfinex","SOLUSD",1720200260301,0.17,135.26,135.14,635.8]
["bitfinex","SOLUSD",1720200260716,6.3533,135.25,135.11,7.99503078]
["bitfinex","SOLUSD",1720200260997,6.3533,135.25,135.11,388.79503078]
["bitfinex","SOLUSD",1720200261707,6.3533,135.25,135.12,20.0]
["bitfinex","SOLUSD",1720200261907,14.0289334,135.25,135.12,120.0]
["bitfinex","SOLUSD",1720200262203,21.4228334,135.25,135.11,394.60478576]
["bitfinex","SOLUSD",1720200262410,0.17,135.24,135.11,394.60478576]
["bitfinex","SOLUSD",1720200262579,0.17,135.24,135.11,386.70975498]
["bitfinex","SOLUSD",1720200262779,0.17,135.24,135.11,380.9]
["bitfinex","SOLUSD",1720200264185,0.17,135.24,135.11,0.1]
["bitfinex","SOLUSD",1720200264385,0.17,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200264622,0.17,135.24,135.12,100.0]
["bitfinex","SOLUSD",1720200264981,7.5643,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200265205,14.0289334,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720200265380,14.0289334,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200265708,21.4226334,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200266002,16.17719281,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720200266208,27.5642,135.24,135.12,0.17]
["bitfinex","SOLUSD",1720200266405,20.17,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200267111,27.5643,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200267495,20.17,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200267902,20.0,135.24,135.11,100.27]
["bitfinex","SOLUSD",1720200268197,27.3946,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200268394,0.17,135.23,135.11,0.27]
["bitfinex","SOLUSD",1720200268791,20.0,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200269384,27.3942,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200269982,20.0,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720200270184,23.2256,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720200270806,15.8299,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720200271214,15.8299,135.22,135.11,0.27]
["bitfinex","SOLUSD",1720200272189,23.49440676,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720200272392,7.3966,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720200272620,7.3973,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720200272985,7.3973,135.19,135.1,0.876435]
["bitfinex","SOLUSD",1720200272986,21.8245,135.18,135.1,0.876435]
["bitfinex","SOLUSD",1720200273203,7.3995,135.15,135.1,0.876435]
["bitfinex","SOLUSD",1720200273488,20.0,135.17,135.1,0.876435]
["bitfinex","SOLUSD",1720200273489,27.5698,135.14,135.1,0.876435]
["bitfinex","SOLUSD",1720200273988,20.17,135.14,135.1,0.876435]
["bitfinex","SOLUSD",1720200274187,0.17,135.14,135.1,0.876435]
["bitfinex","SOLUSD",1720200274387,20.0,135.15,135.1,0.876435]
["bitfinex","SOLUSD",1720200275518,29.3211,135.14,135.03,380.8]
["bitfinex","SOLUSD",1720200275716,29.3211,135.14,135.01,5.91849462]
["bitfinex","SOLUSD",1720200275717,7.5704,135.13,135.01,5.91849462]
["bitfinex","SOLUSD",1720200276416,0.17,135.13,135.02,20.0]
["bitfinex","SOLUSD",1720200276608,29.3209,135.14,135.02,20.0]
["bitfinex","SOLUSD",1720200276609,21.921,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720200276795,21.921,135.14,135.06,20.0]
["bitfinex","SOLUSD",1720200277289,21.921,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720200278014,21.921,135.14,135.07,100.17]
["bitfinex","SOLUSD",1720200278389,22.1582,135.2,135.07,100.17]
["bitfinex","SOLUSD",1720200278589,22.1582,135.2,135.11,100.0]
["bitfinex","SOLUSD",1720200278814,22.1582,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720200280114,22.1582,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720200280496,22.1582,135.2,135.12,100.0]
["bitfinex","SOLUSD",1720200280700,22.1582,135.2,135.13,0.17]
["bitfinex","SOLUSD",1720200281021,22.86,135.24,135.14,100.0]
["bitfinex","SOLUSD",1720200281192,22.86,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720200282314,22.86,135.24,135.12,20.0]
["bitfinex","SOLUSD",1720200282613,22.86,135.24,135.11,380.8]
["bitfinex","SOLUSD",1720200282933,22.86,135.24,135.07,114.10063078]
["bitfinex","SOLUSD",1720200282934,7.3957,135.22,135.07,114.10063078]
["bitfinex","SOLUSD",1720200283110,20.17,135.23,135.07,114.10063078]
["bitfinex","SOLUSD",1720200283111,27.565,135.23,135.07,494.90063078]
["bitfinex","SOLUSD",1720200283506,20.17,135.23,135.07,494.90063078]
["bitfinex","SOLUSD",1720200283716,27.5648,135.23,135.07,494.90063078]
["bitfinex","SOLUSD",1720200283908,20.17,135.23,135.07,494.90063078]
["bitfinex","SOLUSD",1720200284121,20.17,135.23,135.08,20.0]
["bitfinex","SOLUSD",1720200284399,22.86,135.24,135.15,100.0]
["bitfinex","SOLUSD",1720200284597,22.86,135.24,135.17,100.0]
["bitfinex","SOLUSD",1720200284808,22.86,135.24,135.18,0.17]
["bitfinex","SOLUSD",1720200285013,21.9363,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720200285617,21.9363,135.28,135.17,0.17]
["bitfinex","SOLUSD",1720200288127,7.393,135.27,135.16,20.0]
["bitfinex","SOLUSD",1720200288302,0.17,135.26,135.15,20.0]
["bitfinex","SOLUSD",1720200288498,20.17,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720200288693,27.5626,135.27,135.15,20.0]
["bitfinex","SOLUSD",1720200289012,7.3931,135.26,135.15,20.0]
["bitfinex","SOLUSD",1720200289214,27.5638,135.25,135.14,380.8]
["bitfinex","SOLUSD",1720200289423,6.3528,135.24,135.14,380.8]
["bitfinex","SOLUSD",1720200289619,0.17,135.23,135.14,380.8]
["bitfinex","SOLUSD",1720200289926,6.3528,135.24,135.14,380.8]
["bitfinex","SOLUSD",1720200290598,6.3528,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720200290799,6.3528,135.24,135.14,380.8]
["bitfinex","SOLUSD",1720200291007,0.17,135.23,135.14,380.8]
["bitfinex","SOLUSD",1720200291319,6.3528,135.24,135.14,380.8]
["bitfinex","SOLUSD",1720200291521,0.17,135.23,135.14,380.8]
["bitfinex","SOLUSD",1720200291924,15.089,135.22,135.14,380.8]
["bitfinex","SOLUSD",1720200292501,15.089,135.22,135.09,7.89503078]
["bitfinex","SOLUSD",1720200292707,6.0608,135.2,135.09,5.84844272]
["bitfinex","SOLUSD",1720200293038,6.0608,135.2,135.07,2.92387438]
["bitfinex","SOLUSD",1720200293540,6.0608,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720200293733,6.0608,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720200294421,6.0608,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720200295034,6.0608,135.2,135.07,8.89492101]
["bitfinex","SOLUSD",1720200295339,7.84023851,135.19,135.07,8.89492101]
["bitfinex","SOLUSD",1720200296323,7.84023851,135.19,135.08,20.17]
["bitfinex","SOLUSD",1720200300740,6.0608,135.2,135.08,20.17]
["bitfinex","SOLUSD",1720200301744,6.0608,135.2,135.08,20.0]
["bitfinex","SOLUSD",1720200302042,6.0608,135.2,135.08,120.0]
["bitfinex","SOLUSD",1720200302249,6.0608,135.2,135.1,100.0]
["bitfinex","SOLUSD",1720200302421,6.0608,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720200302617,6.0608,135.2,135.14,100.0]
["bitfinex","SOLUSD",1720200302932,6.0608,135.2,135.15,0.17]
["bitfinex","SOLUSD",1720200303539,6.0608,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720200303754,6.0608,135.2,135.11,380.97]
["bitfinex","SOLUSD",1720200304035,6.0608,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720200304238,6.0608,135.2,135.12,100.17]
["bitfinex","SOLUSD",1720200304444,6.0608,135.2,135.15,100.0]
["bitfinex","SOLUSD",1720200304646,15.089,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720200305032,15.089,135.22,135.16,20.17]
["bitfinex","SOLUSD",1720200305231,15.089,135.22,135.16,0.17]
["bitfinex","SOLUSD",1720200305928,15.089,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720200306128,15.089,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720200306654,15.089,135.22,135.14,100.0]
["bitfinex","SOLUSD",1720200306830,15.089,135.22,135.15,0.17]
["bitfinex","SOLUSD",1720200307451,6.3821,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720200307631,6.3821,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720200309140,6.3821,135.24,135.12,500.8]
["bitfinex","SOLUSD",1720200309340,6.3821,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200310640,6.3821,135.24,135.14,100.0]
["bitfinex","SOLUSD",1720200310939,6.3821,135.24,135.15,20.17]
["bitfinex","SOLUSD",1720200311143,6.3821,135.24,135.16,100.0]
["bitfinex","SOLUSD",1720200311336,6.3821,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720200312332,6.1658,135.28,135.2,100.0]
["bitfinex","SOLUSD",1720200312531,6.1658,135.28,135.22,100.0]
["bitfinex","SOLUSD",1720200312732,15.597,135.3,135.23,20.17]
["bitfinex","SOLUSD",1720200313733,15.597,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720200313931,6.3892,135.32,135.25,20.17]
["bitfinex","SOLUSD",1720200314261,6.3892,135.32,135.23,20.17]
["bitfinex","SOLUSD",1720200317732,6.3892,135.32,135.23,400.97]
["bitfinex","SOLUSD",1720200318062,6.3892,135.32,135.23,380.8]
["bitfinex","SOLUSD",1720200319165,6.3892,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720200319571,6.3892,135.32,135.24,20.17]
["bitfinex","SOLUSD",1720200320636,6.3892,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720200320843,6.3892,135.32,135.23,380.8]
["bitfinex","SOLUSD",1720200322345,6.3892,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720200322949,6.3892,135.32,135.23,380.8]
["bitfinex","SOLUSD",1720200323648,6.3892,135.32,135.19,388.69503078]
["bitfinex","SOLUSD",1720200323843,6.3892,135.32,135.2,20.0]
["bitfinex","SOLUSD",1720200324061,15.5454,135.3,135.2,20.0]
["bitfinex","SOLUSD",1720200324370,0.17,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720200324552,6.1946,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720200325243,6.1946,135.28,135.19,5.89725682]
["bitfinex","SOLUSD",1720200325443,6.1946,135.28,135.17,380.8]
["bitfinex","SOLUSD",1720200326346,6.1946,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720200326640,6.1946,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720200327251,6.1946,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720200327451,6.1946,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720200327776,6.1946,135.28,135.22,20.17]
["bitfinex","SOLUSD",1720200328684,6.1946,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720200328982,6.1946,135.28,135.23,20.0]
["bitfinex","SOLUSD",1720200329152,6.1946,135.28,135.24,0.17]
["bitfinex","SOLUSD",1720200335286,15.5454,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720200335496,6.4247,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720200335666,6.4247,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720200336294,6.4247,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720200336505,6.4247,135.33,135.28,0.17]
["bitfinex","SOLUSD",1720200336795,6.4247,135.33,135.28,20.17]
["bitfinex","SOLUSD",1720200338191,6.4247,135.33,135.25,388.69503078]
["bitfinex","SOLUSD",1720200338494,23.2144,135.39,135.3,100.0]
["bitfinex","SOLUSD",1720200338783,23.2144,135.39,135.31,20.0]
["bitfinex","SOLUSD",1720200339567,23.2144,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720200341162,23.2144,135.39,135.32,100.17]
["bitfinex","SOLUSD",1720200341363,23.2144,135.39,135.33,20.0]
["bitfinex","SOLUSD",1720200341584,23.2144,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720200344192,23.2144,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720200344584,23.2144,135.39,135.32,380.8]
["bitfinex","SOLUSD",1720200346289,23.2144,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720200347089,23.2144,135.39,135.33,120.17]
["bitfinex","SOLUSD",1720200347672,22.868135,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720200347866,22.868135,135.43,135.36,20.17]
["bitfinex","SOLUSD",1720200348097,22.868135,135.43,135.36,400.97]
["bitfinex","SOLUSD",1720200348298,22.868135,135.43,135.37,100.0]
["bitfinex","SOLUSD",1720200348592,22.868135,135.43,135.38,0.17]
["bitfinex","SOLUSD",1720200349174,22.868135,135.43,135.36,400.8]
["bitfinex","SOLUSD",1720200349175,22.868135,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200349377,22.868135,135.43,135.36,400.8]
["bitfinex","SOLUSD",1720200349592,22.868135,135.43,135.36,380.8]
["bitfinex","SOLUSD",1720200349778,22.868135,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200350605,22.868135,135.43,135.36,386.58849305]
["bitfinex","SOLUSD",1720200350769,22.868135,135.43,135.36,380.8]
["bitfinex","SOLUSD",1720200351195,22.868135,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200351505,22.868135,135.43,135.36,380.8]
["bitfinex","SOLUSD",1720200353076,22.868135,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200353273,22.868135,135.43,135.36,380.8]
["bitfinex","SOLUSD",1720200353605,22.868135,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720200353778,22.868135,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200353980,22.868135,135.43,135.37,20.17]
["bitfinex","SOLUSD",1720200354571,0.876435,135.43,135.37,20.17]
["bitfinex","SOLUSD",1720200356108,0.876435,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720200358081,0.876435,135.43,135.35,396.57629756]
["bitfinex","SOLUSD",1720200358295,0.876435,135.43,135.35,386.80795919]
["bitfinex","SOLUSD",1720200359397,0.876435,135.43,135.35,6.00795919]
["bitfinex","SOLUSD",1720200359605,0.876435,135.43,135.34,8.06503078]
["bitfinex","SOLUSD",1720200359800,0.876435,135.43,135.35,0.17]
["bitfinex","SOLUSD",1720200360110,0.876435,135.43,135.34,7.89503078]
["bitfinex","SOLUSD",1720200360111,16.0221,135.41,135.34,7.89503078]
["bitfinex","SOLUSD",1720200360402,16.0221,135.41,135.29,380.8]
["bitfinex","SOLUSD",1720200360403,6.5725,135.4,135.29,380.8]
["bitfinex","SOLUSD",1720200360601,6.5725,135.4,135.28,5.89366131]
["bitfinex","SOLUSD",1720200360902,6.5725,135.4,135.27,100.0]
["bitfinex","SOLUSD",1720200361198,6.5725,135.4,135.29,100.0]
["bitfinex","SOLUSD",1720200361401,6.5725,135.4,135.31,100.0]
["bitfinex","SOLUSD",1720200361795,6.5725,135.4,135.32,20.17]
["bitfinex","SOLUSD",1720200363192,6.5725,135.4,135.31,9.15868686]
["bitfinex","SOLUSD",1720200363392,6.5725,135.4,135.3,100.17]
["bitfinex","SOLUSD",1720200363593,6.5725,135.4,135.31,20.0]
["bitfinex","SOLUSD",1720200363801,6.5725,135.4,135.32,0.17]
["bitfinex","SOLUSD",1720200364412,6.5725,135.4,135.29,20.0]
["bitfinex","SOLUSD",1720200365398,6.5725,135.4,135.3,100.0]
["bitfinex","SOLUSD",1720200366327,6.5725,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720200367805,6.5725,135.4,135.32,100.0]
["bitfinex","SOLUSD",1720200368008,16.0221,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720200368304,7.228435,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720200368511,0.876435,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720200368719,0.876435,135.43,135.39,0.17]
["bitfinex","SOLUSD",1720200369229,15.22231974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200370128,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720200370337,0.04391974,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720200370515,0.04391974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200370712,0.04391974,135.45,135.39,20.17]
["bitfinex","SOLUSD",1720200371228,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720200371422,0.04391974,135.45,135.41,20.17]
["bitfinex","SOLUSD",1720200372005,0.04391974,135.45,135.39,386.82588029]
["bitfinex","SOLUSD",1720200372210,0.04391974,135.45,135.39,380.8]
["bitfinex","SOLUSD",1720200373222,0.04391974,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720200374213,0.04391974,135.45,135.39,380.97]
["bitfinex","SOLUSD",1720200374414,0.04391974,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720200374626,0.04391974,135.45,135.39,380.8]
["bitfinex","SOLUSD",1720200374823,0.04391974,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720200375038,0.04391974,135.45,135.39,380.8]
["bitfinex","SOLUSD",1720200375630,0.04391974,135.45,135.38,5.91648992]
["bitfinex","SOLUSD",1720200375832,16.3519,135.43,135.34,380.8]
["bitfinex","SOLUSD",1720200376922,16.3519,135.43,135.32,2.9184726]
["bitfinex","SOLUSD",1720200377121,0.17,135.42,135.32,2.9184726]
["bitfinex","SOLUSD",1720200377509,6.0458,135.41,135.3,386.80883611]
["bitfinex","SOLUSD",1720200377720,6.0458,135.41,135.28,389.5795202]
["bitfinex","SOLUSD",1720200378318,6.0458,135.41,135.28,395.50022188]
["bitfinex","SOLUSD",1720200379147,6.0458,135.41,135.3,100.0]
["bitfinex","SOLUSD",1720200379310,6.0458,135.41,135.31,20.0]
["bitfinex","SOLUSD",1720200380144,4.0458,135.41,135.3,20.0]
["bitfinex","SOLUSD",1720200380340,4.0458,135.41,135.29,20.0]
["bitfinex","SOLUSD",1720200381232,4.0458,135.41,135.3,0.17]
["bitfinex","SOLUSD",1720200381816,4.0458,135.41,135.29,20.0]
["bitfinex","SOLUSD",1720200382012,16.5427,135.4,135.28,495.87938854]
["bitfinex","SOLUSD",1720200382249,23.9283,135.4,135.28,386.72070168]
["bitfinex","SOLUSD",1720200382825,0.17,135.39,135.28,386.72070168]
["bitfinex","SOLUSD",1720200383543,16.5427,135.4,135.28,386.72070168]
["bitfinex","SOLUSD",1720200384419,16.5427,135.4,135.29,0.17]
["bitfinex","SOLUSD",1720200385129,16.5427,135.4,135.29,100.17]
["bitfinex","SOLUSD",1720200385334,16.5427,135.4,135.31,100.0]
["bitfinex","SOLUSD",1720200385648,16.5427,135.4,135.32,20.17]
["bitfinex","SOLUSD",1720200386846,16.5427,135.4,135.3,2.918904]
["bitfinex","SOLUSD",1720200387937,16.5427,135.4,135.28,386.72070168]
["bitfinex","SOLUSD",1720200388136,16.5427,135.4,135.3,100.0]
["bitfinex","SOLUSD",1720200388344,16.5427,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720200388650,16.5427,135.4,135.31,20.17]
["bitfinex","SOLUSD",1720200389222,16.5427,135.4,135.31,400.8]
["bitfinex","SOLUSD",1720200390246,39.7454,135.38,135.25,9.15868686]
["bitfinex","SOLUSD",1720200390427,20.0,135.39,135.23,380.8]
["bitfinex","SOLUSD",1720200390428,21.2785,135.37,135.23,380.8]
["bitfinex","SOLUSD",1720200390637,6.1959,135.33,135.2,635.8]
["bitfinex","SOLUSD",1720200391059,6.1959,135.33,135.2,641.80770339]
["bitfinex","SOLUSD",1720200391232,6.1959,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720200391853,15.0826,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720200392068,15.0826,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720200392351,6.23981974,135.45,135.36,100.0]
["bitfinex","SOLUSD",1720200392657,6.23981974,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720200392867,6.23981974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200393154,0.04391974,135.45,135.39,20.17]
["bitfinex","SOLUSD",1720200393731,0.04391974,135.45,135.4,20.0]
["bitfinex","SOLUSD",1720200393966,0.04391974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200394144,0.04391974,135.45,135.38,20.0]
["bitfinex","SOLUSD",1720200394343,0.04391974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720200394547,0.04391974,135.45,135.38,20.0]
["bitfinex","SOLUSD",1720200394733,0.04391974,135.45,135.37,20.0]
["bitfinex","SOLUSD",1720200396057,0.04391974,135.45,135.37,120.0]
["bitfinex","SOLUSD",1720200396252,0.1,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720200396437,0.1,135.49,135.43,0.17]
["bitfinex","SOLUSD",1720200396771,0.1,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720200397345,0.1,135.49,135.46,100.0]
["bitfinex","SOLUSD",1720200397543,0.1,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720200397751,0.1,135.49,135.45,20.17]
["bitfinex","SOLUSD",1720200398261,0.1,135.49,135.45,380.97]
["bitfinex","SOLUSD",1720200398561,0.1,135.49,135.46,20.0]
["bitfinex","SOLUSD",1720200398866,0.1,135.49,135.45,380.97]
["bitfinex","SOLUSD",1720200399267,0.1,135.49,135.45,480.97]
["bitfinex","SOLUSD",1720200399446,0.1,135.49,135.45,380.97]
["bitfinex","SOLUSD",1720200399868,22.1845,135.54,135.45,380.97]
["bitfinex","SOLUSD",1720200399869,0.0845,135.54,135.45,380.97]
["bitfinex","SOLUSD",1720200400377,7.4753,135.59,135.46,100.0]
["bitfinex","SOLUSD",1720200400378,0.1,135.59,135.46,100.0]
["bitfinex","SOLUSD",1720200400540,0.1,135.59,135.48,100.0]
["bitfinex","SOLUSD",1720200400741,0.1,135.59,135.5,100.0]
["bitfinex","SOLUSD",1720200400960,0.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720200401174,0.376435,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720200401335,0.376435,135.57,135.54,100.0]
["bitfinex","SOLUSD",1720200401542,0.376435,135.57,135.55,0.17]
["bitfinex","SOLUSD",1720200401749,0.376435,135.57,135.55,20.17]
["bitfinex","SOLUSD",1720200402589,0.376435,135.57,135.56,100.0]
["bitfinex","SOLUSD",1720200402740,0.376435,135.57,135.56,20.17]
["bitfinex","SOLUSD",1720200403443,0.376435,135.57,135.55,20.0]
["bitfinex","SOLUSD",1720200403954,0.376435,135.57,135.56,0.17]
["bitfinex","SOLUSD",1720200404652,0.376435,135.57,135.55,20.0]
["bitfinex","SOLUSD",1720200404885,0.376435,135.57,135.54,380.8]
["bitfinex","SOLUSD",1720200405973,0.376435,135.57,135.52,5.85895129]
["bitfinex","SOLUSD",1720200406177,0.376435,135.57,135.53,120.0]
["bitfinex","SOLUSD",1720200406483,0.376435,135.57,135.53,20.0]
["bitfinex","SOLUSD",1720200406665,0.376435,135.57,135.52,20.0]
["bitfinex","SOLUSD",1720200406853,0.376435,135.57,135.53,100.0]
["bitfinex","SOLUSD",1720200407049,0.376435,135.57,135.54,20.0]
["bitfinex","SOLUSD",1720200407304,0.376435,135.57,135.55,0.17]
["bitfinex","SOLUSD",1720200407505,0.376435,135.57,135.52,20.0]
["bitfinex","SOLUSD",1720200407782,0.376435,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720200408084,0.376435,135.57,135.5,386.73946045]
["bitfinex","SOLUSD",1720200409604,0.376435,135.57,135.51,20.0]
["bitfinex","SOLUSD",1720200409775,0.376435,135.57,135.52,0.17]
["bitfinex","SOLUSD",1720200410809,6.427435,135.57,135.51,380.8]
["bitfinex","SOLUSD",1720200411515,6.427435,135.57,135.49,5.99676089]
["bitfinex","SOLUSD",1720200411799,6.427435,135.57,135.45,480.8]
["bitfinex","SOLUSD",1720200412300,6.427435,135.57,135.45,380.8]
["bitfinex","SOLUSD",1720200413407,14.08492776,135.57,135.45,386.7391619]
["bitfinex","SOLUSD",1720200414105,6.427435,135.57,135.47,100.0]
["bitfinex","SOLUSD",1720200414290,6.427435,135.57,135.48,20.0]
["bitfinex","SOLUSD",1720200414705,6.427435,135.57,135.49,0.17]
["bitfinex","SOLUSD",1720200415396,6.427435,135.57,135.46,20.0]
["bitfinex","SOLUSD",1720200415598,6.427435,135.57,135.45,386.7391619]
["bitfinex","SOLUSD",1720200415914,0.17,135.56,135.43,380.8]
["bitfinex","SOLUSD",1720200416210,7.5468,135.56,135.43,380.8]
["bitfinex","SOLUSD",1720200416413,7.5468,135.56,135.43,386.64403215]
["bitfinex","SOLUSD",1720200416606,0.17,135.56,135.43,386.64403215]
["bitfinex","SOLUSD",1720200416907,0.17,135.56,135.43,486.64403215]
["bitfinex","SOLUSD",1720200417209,6.427435,135.57,135.43,486.64403215]
["bitfinex","SOLUSD",1720200417388,6.427435,135.57,135.45,100.0]
["bitfinex","SOLUSD",1720200417584,6.427435,135.57,135.43,495.94998013]
["bitfinex","SOLUSD",1720200417807,6.427435,135.57,135.44,20.0]
["bitfinex","SOLUSD",1720200418206,6.427435,135.57,135.45,100.17]
["bitfinex","SOLUSD",1720200419486,6.427435,135.57,135.43,5.84403215]
["bitfinex","SOLUSD",1720200419706,6.427435,135.57,135.41,380.8]
["bitfinex","SOLUSD",1720200419707,7.3781,135.54,135.41,380.8]
["bitfinex","SOLUSD",1720200419890,16.2841,135.53,135.41,380.8]
["bitfinex","SOLUSD",1720200420913,16.2841,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720200421287,16.2841,135.53,135.41,386.54363593]
["bitfinex","SOLUSD",1720200421684,16.2841,135.53,135.44,100.0]
["bitfinex","SOLUSD",1720200422197,16.2841,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720200422822,16.2841,135.53,135.43,20.17]
["bitfinex","SOLUSD",1720200423006,16.2841,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720200423412,16.2841,135.53,135.44,100.0]
["bitfinex","SOLUSD",1720200423611,16.2841,135.53,135.45,0.17]
["bitfinex","SOLUSD",1720200424208,16.2841,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720200424429,23.064935,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720200424632,23.064935,135.57,135.49,0.17]
["bitfinex","SOLUSD",1720200424828,23.064935,135.57,135.49,20.17]
["bitfinex","SOLUSD",1720200425835,23.064935,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720200426014,23.064935,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720200426336,23.064935,135.57,135.51,380.97]
["bitfinex","SOLUSD",1720200426515,23.064935,135.57,135.51,380.8]
["bitfinex","SOLUSD",1720200428636,0.376435,135.57,135.52,100.0]
["bitfinex","SOLUSD",1720200428815,0.376435,135.57,135.54,100.0]
["bitfinex","SOLUSD",1720200429133,0.376435,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720200429347,0.376435,135.57,135.54,100.0]
["bitfinex","SOLUSD",1720200429632,7.68037165,135.65,135.55,20.17]
["bitfinex","SOLUSD",1720200429633,23.1908,135.65,135.55,20.17]
["bitfinex","SOLUSD",1720200429834,30.86739628,135.65,135.55,20.0]
["bitfinex","SOLUSD",1720200430031,23.1908,135.65,135.56,100.17]
["bitfinex","SOLUSD",1720200430917,23.1908,135.65,135.53,380.8]
["bitfinex","SOLUSD",1720200431129,23.1908,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720200431534,23.1908,135.65,135.53,380.8]
["bitfinex","SOLUSD",1720200431924,23.1908,135.65,135.53,386.71521542]
["bitfinex","SOLUSD",1720200432439,23.1908,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720200432939,23.1908,135.65,135.53,386.71521542]
["bitfinex","SOLUSD",1720200433117,23.1908,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720200433551,23.1908,135.65,135.55,100.0]
["bitfinex","SOLUSD",1720200433840,23.1908,135.65,135.56,0.17]
["bitfinex","SOLUSD",1720200434039,23.1908,135.65,135.55,380.8]
["bitfinex","SOLUSD",1720200434426,23.1908,135.65,135.56,0.17]
["bitfinex","SOLUSD",1720200434627,23.1908,135.65,135.55,380.8]
["bitfinex","SOLUSD",1720200435312,23.1908,135.65,135.56,1.11823799]
["bitfinex","SOLUSD",1720200437442,23.1908,135.65,135.55,380.8]
["bitfinex","SOLUSD",1720200437642,0.17,135.64,135.55,380.8]
["bitfinex","SOLUSD",1720200437846,22.9037,135.63,135.55,380.8]
["bitfinex","SOLUSD",1720200438023,0.17,135.62,135.55,380.8]
["bitfinex","SOLUSD",1720200438434,22.9037,135.63,135.55,380.8]
["bitfinex","SOLUSD",1720200439646,22.9037,135.63,135.51,100.0]
["bitfinex","SOLUSD",1720200439837,22.9037,135.63,135.52,0.17]
["bitfinex","SOLUSD",1720200440243,22.9037,135.63,135.51,20.17]
["bitfinex","SOLUSD",1720200440744,30.59185068,135.63,135.51,20.0]
["bitfinex","SOLUSD",1720200442138,30.59185068,135.63,135.52,100.0]
["bitfinex","SOLUSD",1720200443244,30.59185068,135.63,135.53,20.17]
["bitfinex","SOLUSD",1720200443543,30.59185068,135.63,135.54,100.0]
["bitfinex","SOLUSD",1720200443544,22.9037,135.63,135.54,100.0]
["bitfinex","SOLUSD",1720200443849,22.9037,135.63,135.55,0.17]
["bitfinex","SOLUSD",1720200444340,22.9037,135.63,135.53,20.0]
["bitfinex","SOLUSD",1720200444532,22.9037,135.63,135.51,20.0]
["bitfinex","SOLUSD",1720200445252,22.9037,135.63,135.5,386.63031336]
["bitfinex","SOLUSD",1720200445423,7.3742,135.61,135.5,5.83031336]
["bitfinex","SOLUSD",1720200445621,0.17,135.62,135.47,480.8]
["bitfinex","SOLUSD",1720200445918,0.17,135.62,135.47,486.77456358]
["bitfinex","SOLUSD",1720200446313,7.5435,135.62,135.47,486.77456358]
["bitfinex","SOLUSD",1720200447320,7.5435,135.62,135.47,386.77456358]
["bitfinex","SOLUSD",1720200447534,15.1699,135.6,135.47,386.77456358]
["bitfinex","SOLUSD",1720200447929,22.5446,135.6,135.47,386.77456358]
["bitfinex","SOLUSD",1720200448249,0.17,135.59,135.47,386.77456358]
["bitfinex","SOLUSD",1720200449824,15.1699,135.57,135.47,386.77456358]
["bitfinex","SOLUSD",1720200450047,6.211,135.56,135.4,487.0462]
["bitfinex","SOLUSD",1720200450325,6.381,135.56,135.4,487.0462]
["bitfinex","SOLUSD",1720200450835,13.7583,135.56,135.4,487.0462]
["bitfinex","SOLUSD",1720200451035,6.381,135.56,135.4,487.0462]
["bitfinex","SOLUSD",1720200451241,6.381,135.56,135.41,20.0]
["bitfinex","SOLUSD",1720200451949,6.381,135.56,135.42,0.17]
["bitfinex","SOLUSD",1720200452934,6.381,135.56,135.42,100.17]
["bitfinex","SOLUSD",1720200453139,6.211,135.56,135.42,100.17]
["bitfinex","SOLUSD",1720200453364,6.211,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720200453584,6.211,135.56,135.46,20.17]
["bitfinex","SOLUSD",1720200453739,6.211,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720200454137,13.8794436,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720200454669,15.1699,135.57,135.46,0.17]
["bitfinex","SOLUSD",1720200454670,15.1699,135.57,135.49,100.0]
["bitfinex","SOLUSD",1720200454849,15.1699,135.57,135.51,100.0]
["bitfinex","SOLUSD",1720200455038,7.66868599,135.62,135.54,100.0]
["bitfinex","SOLUSD",1720200455240,21.82,135.63,135.52,480.97]
["bitfinex","SOLUSD",1720200455742,21.82,135.64,135.52,380.8]
["bitfinex","SOLUSD",1720200456163,21.82,135.64,135.53,0.17]
["bitfinex","SOLUSD",1720200456337,21.82,135.64,135.53,100.17]
["bitfinex","SOLUSD",1720200457242,21.82,135.64,135.53,0.17]
["bitfinex","SOLUSD",1720200457453,21.82,135.64,135.52,380.8]
["bitfinex","SOLUSD",1720200457877,21.82,135.64,135.53,0.17]
["bitfinex","SOLUSD",1720200458076,21.82,135.64,135.52,380.8]
["bitfinex","SOLUSD",1720200458377,0.17,135.63,135.52,380.8]
["bitfinex","SOLUSD",1720200458951,7.5433,135.63,135.52,380.8]
["bitfinex","SOLUSD",1720200459370,28.7173,135.62,135.52,380.8]
["bitfinex","SOLUSD",1720200460061,0.17,135.61,135.52,380.8]
["bitfinex","SOLUSD",1720200460476,0.17,135.61,135.5,5.7900974]
["bitfinex","SOLUSD",1720200460666,21.3436,135.62,135.47,754.5118673]
["bitfinex","SOLUSD",1720200461072,21.3436,135.62,135.47,654.5118673]
["bitfinex","SOLUSD",1720200461270,0.17,135.61,135.48,20.76337116]
["bitfinex","SOLUSD",1720200461471,0.17,135.61,135.49,0.7634301]
["bitfinex","SOLUSD",1720200461981,28.7171,135.62,135.49,0.7634301]
["bitfinex","SOLUSD",1720200462479,28.7171,135.62,135.5,0.17]
["bitfinex","SOLUSD",1720200462683,7.3746,135.6,135.47,660.44719792]
["bitfinex","SOLUSD",1720200462851,21.3524,135.58,135.47,660.44719792]
["bitfinex","SOLUSD",1720200463055,21.3524,135.58,135.47,651.0412786]
["bitfinex","SOLUSD",1720200465677,28.7284,135.58,135.47,635.8]
["bitfinex","SOLUSD",1720200465875,7.84172088,135.57,135.45,5.89784574]
["bitfinex","SOLUSD",1720200466188,7.84172088,135.57,135.42,16.37825528]
["bitfinex","SOLUSD",1720200466559,22.3431,135.55,135.4,380.8]
["bitfinex","SOLUSD",1720200466778,0.17,135.54,135.4,380.8]
["bitfinex","SOLUSD",1720200467463,0.17,135.54,135.4,386.77119399]
["bitfinex","SOLUSD",1720200467887,0.17,135.54,135.41,20.0]
["bitfinex","SOLUSD",1720200468986,22.3431,135.55,135.41,20.0]
["bitfinex","SOLUSD",1720200469192,14.0826,135.54,135.4,5.97119399]
["bitfinex","SOLUSD",1720200469361,6.7045,135.54,135.39,380.8]
["bitfinex","SOLUSD",1720200469562,14.0824,135.54,135.39,380.8]
["bitfinex","SOLUSD",1720200469887,16.1677,135.53,135.39,380.8]
["bitfinex","SOLUSD",1720200470055,6.0819,135.51,135.39,380.8]
["bitfinex","SOLUSD",1720200470257,0.17,135.5,135.39,380.8]
["bitfinex","SOLUSD",1720200470484,16.1677,135.49,135.39,380.8]
["bitfinex","SOLUSD",1720200470785,16.1677,135.49,135.38,5.8782617]
["bitfinex","SOLUSD",1720200470991,16.1677,135.49,135.37,380.8]
["bitfinex","SOLUSD",1720200471192,16.1677,135.49,135.38,100.0]
["bitfinex","SOLUSD",1720200471560,16.1677,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720200471976,16.1677,135.49,135.4,100.0]
["bitfinex","SOLUSD",1720200472286,16.1677,135.49,135.37,486.76531046]
["bitfinex","SOLUSD",1720200472287,16.1677,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720200472898,16.1677,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720200473593,16.1677,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720200475085,6.3206,135.48,135.37,386.76531046]
["bitfinex","SOLUSD",1720200475481,6.3206,135.48,135.34,380.8]
["bitfinex","SOLUSD",1720200475872,13.7022,135.48,135.33,23.42796317]
["bitfinex","SOLUSD",1720200476073,6.3206,135.48,135.33,404.22796317]
["bitfinex","SOLUSD",1720200476393,7.66789131,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720200476982,7.66789131,135.47,135.36,100.0]
["bitfinex","SOLUSD",1720200477295,7.66789131,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720200477482,7.66789131,135.47,135.37,20.17]
["bitfinex","SOLUSD",1720200477987,7.66789131,135.47,135.37,20.0]
["bitfinex","SOLUSD",1720200478177,7.66789131,135.47,135.35,20.0]
["bitfinex","SOLUSD",1720200478375,7.66789131,135.47,135.36,0.17]
["bitfinex","SOLUSD",1720200479371,0.17,135.46,135.34,20.0]
["bitfinex","SOLUSD",1720200480083,7.66789131,135.47,135.34,20.0]
["bitfinex","SOLUSD",1720200480275,7.66789131,135.47,135.36,100.0]
["bitfinex","SOLUSD",1720200480475,6.3206,135.48,135.36,100.0]
["bitfinex","SOLUSD",1720200480476,6.3206,135.48,135.38,100.0]
["bitfinex","SOLUSD",1720200481398,6.3206,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720200481581,6.3206,135.48,135.39,380.8]
["bitfinex","SOLUSD",1720200484274,0.17,135.47,135.39,380.8]
["bitfinex","SOLUSD",1720200485873,15.1845,135.46,135.34,8.86396376]
["bitfinex","SOLUSD",1720200486205,0.17,135.45,135.33,380.8]
["bitfinex","SOLUSD",1720200486390,0.17,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720200486587,0.17,135.45,135.31,6.046023]
["bitfinex","SOLUSD",1720200486778,0.17,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720200487181,15.4385,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720200487492,6.1214,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720200491206,7.66966439,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720200494688,15.0017,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720200495408,6.3548,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720200495603,6.3548,135.37,135.24,380.8]
["bitfinex","SOLUSD",1720200495808,6.3548,135.37,135.24,5.79694756]
["bitfinex","SOLUSD",1720200496108,6.3548,135.37,135.21,387.4103]
["bitfinex","SOLUSD",1720200496983,13.7421,135.37,135.21,387.4103]
["bitfinex","SOLUSD",1720200497302,6.3548,135.37,135.21,495.07080083]
["bitfinex","SOLUSD",1720200497520,13.7421,135.37,135.21,495.07080083]
["bitfinex","SOLUSD",1720200497732,13.7421,135.37,135.22,20.0]
["bitfinex","SOLUSD",1720200498025,16.6136,135.35,135.22,20.0]
["bitfinex","SOLUSD",1720200498322,6.4552,135.33,135.22,25.95410525]
["bitfinex","SOLUSD",1720200498525,16.6136,135.32,135.22,5.95410525]
["bitfinex","SOLUSD",1720200498732,0.17,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720200501013,6.2586,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720200501427,6.2586,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720200501731,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720200502033,15.6507,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720200502211,7.68422965,135.3,135.21,380.9]
["bitfinex","SOLUSD",1720200502401,6.1611,135.32,135.22,200.0]
["bitfinex","SOLUSD",1720200502603,14.7754,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720200502833,14.7754,135.34,135.25,20.17]
["bitfinex","SOLUSD",1720200503330,14.7754,135.34,135.26,100.0]
["bitfinex","SOLUSD",1720200503533,14.7754,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720200504026,14.7754,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720200504216,14.7754,135.34,135.25,100.0]
["bitfinex","SOLUSD",1720200504412,14.7754,135.34,135.26,0.17]
["bitfinex","SOLUSD",1720200505507,6.1611,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720200505710,6.1611,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720200505711,6.1611,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720200505914,6.1611,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720200506224,6.1611,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720200506532,6.1611,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720200506732,6.1611,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720200506929,6.1611,135.36,135.25,100.0]
["bitfinex","SOLUSD",1720200507114,6.1611,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720200507815,6.1611,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720200508022,6.1611,135.36,135.23,58.18807604]
["bitfinex","SOLUSD",1720200508216,0.17,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720200509043,6.1611,135.36,135.24,100.17]
["bitfinex","SOLUSD",1720200509217,6.1611,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720200509543,6.1611,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720200511328,6.1611,135.36,135.24,120.0]
["bitfinex","SOLUSD",1720200511631,6.1611,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720200512917,6.1611,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720200513123,6.1611,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720200513453,6.1611,135.36,135.29,20.17]
["bitfinex","SOLUSD",1720200513631,6.1611,135.36,135.29,400.97]
["bitfinex","SOLUSD",1720200514656,6.1611,135.36,135.29,400.8]
["bitfinex","SOLUSD",1720200514971,6.1611,135.36,135.29,380.8]
["bitfinex","SOLUSD",1720200517140,6.1611,135.36,135.23,513.26756114]
["bitfinex","SOLUSD",1720200517445,6.1611,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720200517647,6.1611,135.36,135.28,100.0]
["bitfinex","SOLUSD",1720200517949,6.1611,135.36,135.29,0.17]
["bitfinex","SOLUSD",1720200519156,15.6161,135.37,135.31,100.0]
["bitfinex","SOLUSD",1720200519323,6.6403,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720200519531,6.6403,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720200519738,16.052,135.41,135.35,100.0]
["bitfinex","SOLUSD",1720200520125,6.6403,135.43,135.36,20.17]
["bitfinex","SOLUSD",1720200520532,6.6403,135.43,135.34,380.8]
["bitfinex","SOLUSD",1720200520831,6.6403,135.43,135.35,0.17]
["bitfinex","SOLUSD",1720200522337,6.6403,135.43,135.35,120.17]
["bitfinex","SOLUSD",1720200523025,6.6403,135.43,135.35,500.97]
["bitfinex","SOLUSD",1720200523226,6.6403,135.43,135.35,400.97]
["bitfinex","SOLUSD",1720200523742,6.6403,135.43,135.35,380.97]
["bitfinex","SOLUSD",1720200524951,6.6403,135.43,135.35,380.8]
["bitfinex","SOLUSD",1720200525752,15.349,135.41,135.35,380.8]
["bitfinex","SOLUSD",1720200526850,0.17,135.4,135.3,5.9236599]
["bitfinex","SOLUSD",1720200527051,0.17,135.4,135.28,392.1894851]
["bitfinex","SOLUSD",1720200527249,6.6041,135.38,135.26,380.8]
["bitfinex","SOLUSD",1720200528155,15.9874,135.37,135.26,380.8]
["bitfinex","SOLUSD",1720200528354,0.17,135.36,135.26,380.8]
["bitfinex","SOLUSD",1720200528659,15.9874,135.37,135.26,380.8]
["bitfinex","SOLUSD",1720200528856,15.9874,135.37,135.26,386.58569831]
["bitfinex","SOLUSD",1720200529028,0.17,135.36,135.26,386.58569831]
["bitfinex","SOLUSD",1720200530335,7.6708458,135.35,135.26,386.58569831]
["bitfinex","SOLUSD",1720200531040,7.6708458,135.35,135.26,380.8]
["bitfinex","SOLUSD",1720200531924,7.6708458,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720200532127,7.6708458,135.35,135.25,105.96279459]
["bitfinex","SOLUSD",1720200532451,7.6708458,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720200533324,7.6708458,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720200533525,7.6708458,135.35,135.25,100.17]
["bitfinex","SOLUSD",1720200534331,7.6708458,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720200534541,15.9874,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720200534753,15.9874,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720200536753,15.9874,135.37,135.29,100.0]
["bitfinex","SOLUSD",1720200536941,15.9874,135.37,135.3,0.17]
["bitfinex","SOLUSD",1720200537147,15.9874,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720200537763,15.9874,135.37,135.28,53.22]
["bitfinex","SOLUSD",1720200537952,15.9874,135.37,135.28,434.02]
["bitfinex","SOLUSD",1720200538155,15.9874,135.37,135.28,400.97]
["bitfinex","SOLUSD",1720200539871,15.9874,135.37,135.28,400.8]
["bitfinex","SOLUSD",1720200540052,15.9874,135.37,135.28,380.8]
["bitfinex","SOLUSD",1720200540471,23.3748,135.37,135.28,380.8]
["bitfinex","SOLUSD",1720200540681,33.22,135.36,135.28,380.8]
["bitfinex","SOLUSD",1720200541879,6.3037,135.35,135.21,491.48904942]
["bitfinex","SOLUSD",1720200542177,6.3037,135.35,135.21,142.07545056]
["bitfinex","SOLUSD",1720200542588,6.3037,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720200542763,6.3037,135.35,135.21,42.07545056]
["bitfinex","SOLUSD",1720200542764,6.3037,135.35,135.21,49.74087849]
["bitfinex","SOLUSD",1720200543187,6.3037,135.35,135.22,0.17]
["bitfinex","SOLUSD",1720200543384,6.3037,135.35,135.22,20.17]
["bitfinex","SOLUSD",1720200543582,16.3558,135.33,135.22,20.17]
["bitfinex","SOLUSD",1720200543886,16.3558,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720200544682,16.3558,135.33,135.21,39.15460364]
["bitfinex","SOLUSD",1720200545292,16.3558,135.33,135.22,20.0]
["bitfinex","SOLUSD",1720200545995,16.3558,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720200546795,16.3558,135.33,135.23,380.97]
["bitfinex","SOLUSD",1720200547774,48.6949,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720200548495,15.6449,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720200548872,15.6449,135.3,135.22,133.05]
["bitfinex","SOLUSD",1720200549065,6.3203,135.31,135.24,133.05]
["bitfinex","SOLUSD",1720200549262,30.25131703,135.34,135.24,133.05]
["bitfinex","SOLUSD",1720200549499,30.25131703,135.34,135.24,33.05]
["bitfinex","SOLUSD",1720200549800,30.25131703,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720200551610,30.25131703,135.34,135.25,100.17]
["bitfinex","SOLUSD",1720200552000,22.5862,135.34,135.25,100.17]
["bitfinex","SOLUSD",1720200552692,22.5862,135.34,135.25,480.97]
["bitfinex","SOLUSD",1720200552895,22.5862,135.34,135.25,380.97]
["bitfinex","SOLUSD",1720200553393,22.5862,135.34,135.25,480.97]
["bitfinex","SOLUSD",1720200553790,22.5862,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720200554118,22.5862,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720200554317,22.5862,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720200557312,22.5862,135.34,135.26,400.8]
["bitfinex","SOLUSD",1720200557694,22.5862,135.34,135.26,380.8]
["bitfinex","SOLUSD",1720200558595,22.5862,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720200559319,33.05,135.32,135.23,380.8]
["bitfinex","SOLUSD",1720200561916,22.3216,135.31,135.21,5.85486325]
["bitfinex","SOLUSD",1720200562097,33.22,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720200562497,7.68588833,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720200563813,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720200564918,7.68588833,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720200571502,21.7937,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720200571700,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720200572117,21.7937,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720200575394,7.67445484,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720200575808,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720200576303,7.3949,135.23,135.13,380.8]
["bitfinex","SOLUSD",1720200576521,53.5971,135.25,135.11,420.0802]
["bitfinex","SOLUSD",1720200576823,0.17,135.24,135.11,420.0802]
["bitfinex","SOLUSD",1720200577210,20.5471,135.25,135.13,133.05]
["bitfinex","SOLUSD",1720200577525,20.5471,135.25,135.13,33.05]
["bitfinex","SOLUSD",1720200577836,0.17,135.24,135.13,33.05]
["bitfinex","SOLUSD",1720200578215,0.17,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720200578930,53.5971,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720200580937,0.17,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720200581516,20.5471,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720200581840,20.5471,135.25,135.15,100.0]
["bitfinex","SOLUSD",1720200582015,20.5471,135.25,135.16,0.17]
["bitfinex","SOLUSD",1720200582218,20.5471,135.25,135.17,100.0]
["bitfinex","SOLUSD",1720200582437,20.5471,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720200582651,20.5471,135.25,135.18,380.97]
["bitfinex","SOLUSD",1720200582933,20.5471,135.25,135.18,400.97]
["bitfinex","SOLUSD",1720200582934,13.899,135.25,135.18,400.97]
["bitfinex","SOLUSD",1720200583528,13.899,135.25,135.19,100.0]
["bitfinex","SOLUSD",1720200583725,29.57997849,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720200583932,21.9086,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720200585042,21.9086,135.28,135.19,380.8]
["bitfinex","SOLUSD",1720200586133,0.17,135.27,135.14,513.85]
["bitfinex","SOLUSD",1720200587425,0.17,135.27,135.15,20.17]
["bitfinex","SOLUSD",1720200588017,0.17,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720200588222,20.17,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720200589647,15.6907,135.26,135.14,419.7606539]
["bitfinex","SOLUSD",1720200589826,6.0243,135.24,135.14,380.8]
["bitfinex","SOLUSD",1720200591347,6.0243,135.24,135.13,6.17109756]
["bitfinex","SOLUSD",1720200591555,6.0243,135.24,135.14,20.0]
["bitfinex","SOLUSD",1720200591730,6.0243,135.24,135.13,6.17109756]
["bitfinex","SOLUSD",1720200592338,6.0243,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720200592627,15.5052,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720200593134,6.0564,135.21,135.12,39.07644103]
["bitfinex","SOLUSD",1720200593341,0.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720200593773,6.0564,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200593933,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200594247,33.22,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200595747,15.7352,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200596837,6.5941,135.14,135.1,0.876435]
["bitfinex","SOLUSD",1720200597053,0.17,135.13,135.1,0.876435]
["bitfinex","SOLUSD",1720200597981,15.3292,135.12,135.03,380.8]
["bitfinex","SOLUSD",1720200598178,15.3292,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720200598548,15.3292,135.12,135.02,33.05]
["bitfinex","SOLUSD",1720200600370,15.3292,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720200600847,15.3292,135.12,135.02,33.05]
["bitfinex","SOLUSD",1720200601372,0.17,135.11,135.01,6.03575176]
["bitfinex","SOLUSD",1720200601576,0.17,135.11,135.01,5.86575176]
["bitfinex","SOLUSD",1720200602767,0.17,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720200602768,15.1381,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720200603167,20.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720200604658,6.1253,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720200604879,0.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720200605569,16.2508,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720200606086,16.2508,135.05,134.96,6.8672453]
["bitfinex","SOLUSD",1720200606087,7.89006598,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200606380,27.89006598,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200606588,6.0643,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200606794,0.17,135.02,134.96,0.876435]
["bitfinex","SOLUSD",1720200606998,12.8226,135.01,134.96,0.876435]
["bitfinex","SOLUSD",1720200607363,0.17,135.0,134.96,0.876435]
["bitfinex","SOLUSD",1720200607658,12.8226,135.01,134.96,0.876435]
["bitfinex","SOLUSD",1720200609880,7.72006598,135.04,134.97,0.17]
["bitfinex","SOLUSD",1720200610679,5.23289926,135.04,134.98,133.05]
["bitfinex","SOLUSD",1720200610882,6.3025,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720200611396,6.3025,135.07,134.97,380.8]
["bitfinex","SOLUSD",1720200612263,0.17,135.06,134.97,380.8]
["bitfinex","SOLUSD",1720200612668,20.17,135.06,134.97,380.8]
["bitfinex","SOLUSD",1720200613007,15.031,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720200613566,15.031,135.05,134.97,133.05]
["bitfinex","SOLUSD",1720200613976,15.031,135.08,135.0,100.0]
["bitfinex","SOLUSD",1720200614176,6.0537,135.11,135.02,100.0]
["bitfinex","SOLUSD",1720200614367,15.6244,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720200614682,6.1112,135.14,135.05,53.22]
["bitfinex","SOLUSD",1720200614865,6.1112,135.14,135.05,434.02]
["bitfinex","SOLUSD",1720200615902,6.1112,135.14,135.05,400.8]
["bitfinex","SOLUSD",1720200616069,6.1112,135.14,135.05,380.8]
["bitfinex","SOLUSD",1720200616470,16.2339,135.13,135.05,380.8]
["bitfinex","SOLUSD",1720200616784,0.17,135.12,135.05,380.8]
["bitfinex","SOLUSD",1720200617089,16.2339,135.13,135.05,380.8]
["bitfinex","SOLUSD",1720200617595,16.2339,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720200617797,16.2339,135.13,135.05,380.8]
["bitfinex","SOLUSD",1720200618170,16.2339,135.13,135.02,386.59165463]
["bitfinex","SOLUSD",1720200618378,16.2339,135.13,135.02,380.8]
["bitfinex","SOLUSD",1720200618873,0.17,135.12,135.02,380.8]
["bitfinex","SOLUSD",1720200620297,0.17,135.12,134.96,47.69984793]
["bitfinex","SOLUSD",1720200620298,21.6685,135.1,134.96,0.876435]
["bitfinex","SOLUSD",1720200620502,7.4041,135.06,134.96,0.876435]
["bitfinex","SOLUSD",1720200620809,20.17,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720200620995,0.17,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720200621291,20.0,135.08,134.96,0.876435]
["bitfinex","SOLUSD",1720200621500,0.17,135.07,134.96,0.876435]
["bitfinex","SOLUSD",1720200622490,7.5737,135.07,134.96,0.876435]
["bitfinex","SOLUSD",1720200622708,20.0,135.06,134.96,0.876435]
["bitfinex","SOLUSD",1720200622890,0.17,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720200623512,22.6249,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200623685,20.17,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200624707,27.5759,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200625008,20.17,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200625182,7.72861516,135.02,134.96,0.876435]
["bitfinex","SOLUSD",1720200625386,20.17,135.01,134.96,0.876435]
["bitfinex","SOLUSD",1720200626011,0.17,135.01,134.96,0.876435]
["bitfinex","SOLUSD",1720200626311,7.72861516,135.02,134.96,0.876435]
["bitfinex","SOLUSD",1720200626806,22.6249,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200628302,0.17,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200630984,7.5758,135.03,134.96,0.876435]
["bitfinex","SOLUSD",1720200631205,20.0,135.02,134.96,0.876435]
["bitfinex","SOLUSD",1720200631390,0.17,135.01,134.96,0.876435]
["bitfinex","SOLUSD",1720200631828,7.4084,134.99,134.91,2.1]
["bitfinex","SOLUSD",1720200632118,7.4095,134.97,134.91,2.1]
["bitfinex","SOLUSD",1720200632320,0.17,134.96,134.91,2.1]
["bitfinex","SOLUSD",1720200633116,6.5486,134.96,134.91,2.1]
["bitfinex","SOLUSD",1720200633309,0.17,134.95,134.91,2.1]
["bitfinex","SOLUSD",1720200634025,20.17,134.95,134.91,2.1]
["bitfinex","SOLUSD",1720200635117,0.17,134.95,134.91,2.1]
["bitfinex","SOLUSD",1720200636836,6.5486,134.96,134.91,2.1]
["bitfinex","SOLUSD",1720200637529,14.27395693,134.96,134.91,2.1]
["bitfinex","SOLUSD",1720200638022,0.17,134.95,134.91,2.1]
["bitfinex","SOLUSD",1720200639123,15.3359,134.94,134.91,2.1]
["bitfinex","SOLUSD",1720200639312,0.17,134.93,134.91,2.1]
["bitfinex","SOLUSD",1720200639521,0.17,134.93,134.83,0.876435]
["bitfinex","SOLUSD",1720200641130,13.7293,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200641428,0.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200641724,27.5824,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200641915,27.5828,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200642119,20.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200642431,6.3174,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200646013,0.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200647113,6.3174,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200649243,0.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200651024,20.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200651438,6.3174,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200651634,6.3174,134.92,134.83,123.229835]
["bitfinex","SOLUSD",1720200652223,6.3174,134.92,134.83,7.389635]
["bitfinex","SOLUSD",1720200652512,6.3174,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200652941,0.17,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200653862,15.2179,134.9,134.83,0.876435]
["bitfinex","SOLUSD",1720200654137,0.17,134.89,134.83,0.876435]
["bitfinex","SOLUSD",1720200654438,15.2179,134.9,134.83,0.876435]
["bitfinex","SOLUSD",1720200656073,16.5118,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720200656348,5.80900595,134.99,134.84,0.17]
["bitfinex","SOLUSD",1720200656349,16.5118,134.98,134.86,20.17]
["bitfinex","SOLUSD",1720200656521,16.5118,134.98,134.86,120.17]
["bitfinex","SOLUSD",1720200657253,16.5118,134.98,134.89,6.3044]
["bitfinex","SOLUSD",1720200657448,6.1032,134.99,134.9,100.17]
["bitfinex","SOLUSD",1720200657649,7.72769251,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720200657830,7.72769251,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720200658653,7.72769251,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720200659545,7.72769251,135.01,134.91,25.97886243]
["bitfinex","SOLUSD",1720200659746,0.17,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720200659953,7.72769251,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720200660625,7.72769251,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720200661828,0.17,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720200662037,7.72769251,135.01,134.91,120.0]
["bitfinex","SOLUSD",1720200662245,22.3846,135.06,134.94,100.0]
["bitfinex","SOLUSD",1720200662442,21.8435,135.09,134.96,100.0]
["bitfinex","SOLUSD",1720200662648,21.8435,135.09,134.98,15.3063]
["bitfinex","SOLUSD",1720200662848,21.8435,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720200663545,21.8435,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720200663739,21.8435,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720200664158,21.8435,135.09,135.0,380.8]
["bitfinex","SOLUSD",1720200664360,21.8435,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720200666659,7.72662378,135.12,135.01,100.17]
["bitfinex","SOLUSD",1720200666874,6.6562,135.14,135.02,6.0429]
["bitfinex","SOLUSD",1720200667050,6.6562,135.14,135.03,20.17]
["bitfinex","SOLUSD",1720200667537,6.6562,135.14,135.03,120.17]
["bitfinex","SOLUSD",1720200667743,6.6562,135.14,135.03,20.17]
["bitfinex","SOLUSD",1720200668144,6.6562,135.14,135.03,0.17]
["bitfinex","SOLUSD",1720200668957,6.6562,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720200669152,0.17,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720200670665,6.6562,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720200671161,6.6562,135.14,135.03,100.0]
["bitfinex","SOLUSD",1720200671364,6.6562,135.14,135.04,20.17]
["bitfinex","SOLUSD",1720200671773,6.6562,135.14,135.04,400.97]
["bitfinex","SOLUSD",1720200672151,6.6562,135.14,135.05,100.0]
["bitfinex","SOLUSD",1720200672368,6.6562,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720200672851,6.6562,135.14,135.05,380.8]
["bitfinex","SOLUSD",1720200673745,15.9503,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720200673958,15.9503,135.15,135.06,26.2076]
["bitfinex","SOLUSD",1720200676958,15.9503,135.15,135.05,380.8]
["bitfinex","SOLUSD",1720200677177,0.17,135.14,135.05,380.8]
["bitfinex","SOLUSD",1720200677469,15.9503,135.15,135.05,380.8]
["bitfinex","SOLUSD",1720200678484,15.9503,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720200678688,15.5515,135.19,135.09,6.0376]
["bitfinex","SOLUSD",1720200678899,0.1,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720200679053,0.1,135.19,135.13,20.17]
["bitfinex","SOLUSD",1720200679256,15.4515,135.23,135.13,20.17]
["bitfinex","SOLUSD",1720200680363,15.4515,135.23,135.14,100.0]
["bitfinex","SOLUSD",1720200680683,0.1,135.29,135.15,20.17]
["bitfinex","SOLUSD",1720200680684,21.5825,135.27,135.15,20.17]
["bitfinex","SOLUSD",1720200680885,21.5825,135.27,135.16,0.17]
["bitfinex","SOLUSD",1720200682063,21.5825,135.27,135.16,380.97]
["bitfinex","SOLUSD",1720200682268,21.5825,135.27,135.17,120.0]
["bitfinex","SOLUSD",1720200682477,21.5825,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720200682695,7.83213538,135.29,135.2,20.17]
["bitfinex","SOLUSD",1720200682882,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720200683084,0.1,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720200683285,0.1,135.29,135.24,0.17]
["bitfinex","SOLUSD",1720200683673,0.1,135.29,135.22,20.0]
["bitfinex","SOLUSD",1720200683988,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720200684193,0.1,135.29,135.23,100.17]
["bitfinex","SOLUSD",1720200684389,0.1,135.29,135.25,100.0]
["bitfinex","SOLUSD",1720200684585,0.1,135.29,135.26,0.17]
["bitfinex","SOLUSD",1720200685198,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720200685583,0.1,135.29,135.25,100.17]
["bitfinex","SOLUSD",1720200685902,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720200686890,0.1,135.29,135.24,400.8]
["bitfinex","SOLUSD",1720200687285,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720200687900,0.1,135.29,135.24,400.8]
["bitfinex","SOLUSD",1720200687901,0.1,135.29,135.24,380.8]
["bitfinex","SOLUSD",1720200688480,6.4524,135.27,135.16,389.37607404]
["bitfinex","SOLUSD",1720200688689,6.4524,135.27,135.16,380.8]
["bitfinex","SOLUSD",1720200688919,6.4524,135.27,135.16,480.8]
["bitfinex","SOLUSD",1720200689084,6.4524,135.27,135.16,380.8]
["bitfinex","SOLUSD",1720200689893,6.4524,135.27,135.17,100.17]
["bitfinex","SOLUSD",1720200690294,15.7581,135.28,135.19,100.0]
["bitfinex","SOLUSD",1720200690501,15.7581,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720200690894,0.1,135.29,135.21,100.0]
["bitfinex","SOLUSD",1720200691092,0.1,135.29,135.23,100.0]
["bitfinex","SOLUSD",1720200691293,0.876435,135.3,135.24,20.17]
["bitfinex","SOLUSD",1720200691598,0.876435,135.3,135.25,100.0]
["bitfinex","SOLUSD",1720200691795,0.876435,135.3,135.26,20.17]
["bitfinex","SOLUSD",1720200692400,15.6935,135.37,135.27,100.75719984]
["bitfinex","SOLUSD",1720200692606,6.1245,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720200692813,15.8971,135.41,135.3,100.0]
["bitfinex","SOLUSD",1720200692814,15.8971,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720200692996,15.8971,135.41,135.31,20.17]
["bitfinex","SOLUSD",1720200693198,15.8971,135.41,135.31,400.97]
["bitfinex","SOLUSD",1720200693410,7.000935,135.43,135.33,100.0]
["bitfinex","SOLUSD",1720200693612,7.000935,135.43,135.34,20.17]
["bitfinex","SOLUSD",1720200694805,7.000935,135.43,135.34,20.0]
["bitfinex","SOLUSD",1720200695503,7.000935,135.43,135.33,380.97]
["bitfinex","SOLUSD",1720200695818,20.0,135.42,135.33,380.8]
["bitfinex","SOLUSD",1720200696214,20.0,135.42,135.27,5.90791588]
["bitfinex","SOLUSD",1720200696215,15.859,135.38,135.27,5.90791588]
["bitfinex","SOLUSD",1720200696452,0.17,135.37,135.24,418.11]
["bitfinex","SOLUSD",1720200696725,0.17,135.37,135.24,380.8]
["bitfinex","SOLUSD",1720200697614,0.17,135.37,135.24,486.7635312]
["bitfinex","SOLUSD",1720200697827,15.859,135.38,135.24,486.7635312]
["bitfinex","SOLUSD",1720200697828,15.859,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720200698017,15.859,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720200698216,15.859,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720200698517,15.859,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720200698922,15.859,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720200699119,15.859,135.38,135.28,100.17]
["bitfinex","SOLUSD",1720200699325,15.859,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720200699529,0.1,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720200700041,0.1,135.39,135.27,120.0]
["bitfinex","SOLUSD",1720200700219,0.1,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720200700822,0.27,135.39,135.23,108.57607404]
["bitfinex","SOLUSD",1720200701028,6.1229,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720200701222,16.3773,135.36,135.24,5.9635312]
["bitfinex","SOLUSD",1720200701426,16.3773,135.36,135.22,380.8]
["bitfinex","SOLUSD",1720200701427,0.17,135.35,135.22,380.8]
["bitfinex","SOLUSD",1720200701639,16.3773,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720200701847,16.3773,135.36,135.22,386.72924182]
["bitfinex","SOLUSD",1720200702224,16.3773,135.36,135.22,486.72924182]
["bitfinex","SOLUSD",1720200702848,16.3773,135.36,135.23,20.0]
["bitfinex","SOLUSD",1720200703346,16.3773,135.36,135.25,100.0]
["bitfinex","SOLUSD",1720200703552,16.3773,135.36,135.26,20.0]
["bitfinex","SOLUSD",1720200704048,16.3773,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720200704715,16.3773,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720200704949,16.3773,135.36,135.26,20.0]
["bitfinex","SOLUSD",1720200705145,16.3773,135.36,135.22,486.72924182]
["bitfinex","SOLUSD",1720200705449,0.17,135.35,135.22,486.72924182]
["bitfinex","SOLUSD",1720200705756,16.3773,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720200705924,16.3773,135.36,135.27,100.0]
["bitfinex","SOLUSD",1720200706427,6.1229,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720200706428,0.1,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720200706761,0.876435,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720200707048,0.876435,135.43,135.36,20.17]
["bitfinex","SOLUSD",1720200709146,0.876435,135.43,135.35,380.8]
["bitfinex","SOLUSD",1720200709332,0.876435,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720200709531,0.876435,135.43,135.35,380.8]
["bitfinex","SOLUSD",1720200709923,22.3123,135.42,135.33,5.74488612]
["bitfinex","SOLUSD",1720200710128,7.5551,135.41,135.26,380.8]
["bitfinex","SOLUSD",1720200710320,7.3864,135.39,135.26,380.8]
["bitfinex","SOLUSD",1720200710536,20.17,135.38,135.26,380.8]
["bitfinex","SOLUSD",1720200710725,6.0439,135.37,135.26,380.8]
["bitfinex","SOLUSD",1720200710940,16.1112,135.35,135.26,380.8]
["bitfinex","SOLUSD",1720200711127,16.1112,135.35,135.23,386.61582989]
["bitfinex","SOLUSD",1720200711476,16.1112,135.35,135.23,380.8]
["bitfinex","SOLUSD",1720200712365,16.1112,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720200712727,16.1112,135.35,135.22,5.89939236]
["bitfinex","SOLUSD",1720200712939,6.1908,135.33,135.18,380.8]
["bitfinex","SOLUSD",1720200713143,27.5603,135.32,135.18,380.8]
["bitfinex","SOLUSD",1720200714229,20.17,135.32,135.18,380.8]
["bitfinex","SOLUSD",1720200714630,20.17,135.32,135.19,0.17]
["bitfinex","SOLUSD",1720200714631,20.0,135.32,135.19,0.17]
["bitfinex","SOLUSD",1720200714824,6.3608,135.33,135.19,20.17]
["bitfinex","SOLUSD",1720200715023,0.17,135.32,135.19,20.17]
["bitfinex","SOLUSD",1720200716133,0.17,135.32,135.19,120.17]
["bitfinex","SOLUSD",1720200716332,0.17,135.32,135.19,500.97]
["bitfinex","SOLUSD",1720200716537,6.1908,135.33,135.19,400.97]
["bitfinex","SOLUSD",1720200717040,6.1908,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720200717234,6.1908,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720200717740,6.1908,135.33,135.22,20.17]
["bitfinex","SOLUSD",1720200717941,6.1908,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720200718141,6.1908,135.33,135.21,20.17]
["bitfinex","SOLUSD",1720200718334,6.1908,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720200718534,6.1908,135.33,135.24,100.0]
["bitfinex","SOLUSD",1720200718732,6.1908,135.33,135.25,20.17]
["bitfinex","SOLUSD",1720200718937,16.1112,135.35,135.25,20.17]
["bitfinex","SOLUSD",1720200719142,16.1112,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720200719346,16.1112,135.35,135.29,0.17]
["bitfinex","SOLUSD",1720200719830,16.1112,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720200720032,16.1112,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720200721056,16.1112,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720200721263,15.4043,135.39,135.29,20.17]
["bitfinex","SOLUSD",1720200721467,6.5822,135.41,135.31,100.0]
["bitfinex","SOLUSD",1720200721631,6.5822,135.41,135.32,20.17]
["bitfinex","SOLUSD",1720200721835,6.5822,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720200722134,6.5822,135.41,135.32,20.0]
["bitfinex","SOLUSD",1720200722332,6.5822,135.41,135.3,100.0]
["bitfinex","SOLUSD",1720200722333,6.5822,135.41,135.31,20.0]
["bitfinex","SOLUSD",1720200722802,6.5822,135.41,135.32,100.17]
["bitfinex","SOLUSD",1720200722988,6.5822,135.41,135.34,100.0]
["bitfinex","SOLUSD",1720200723302,6.5822,135.41,135.35,20.17]
["bitfinex","SOLUSD",1720200723682,17.338835,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720200723895,0.876435,135.43,135.37,20.17]
["bitfinex","SOLUSD",1720200724688,0.876435,135.43,135.37,20.0]
["bitfinex","SOLUSD",1720200724892,0.876435,135.43,135.35,20.0]
["bitfinex","SOLUSD",1720200725076,0.876435,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720200726801,0.876435,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720200727009,0.876435,135.43,135.39,0.17]
["bitfinex","SOLUSD",1720200727790,0.876435,135.43,135.38,20.17]
["bitfinex","SOLUSD",1720200728401,0.876435,135.43,135.38,380.97]
["bitfinex","SOLUSD",1720200728622,0.1,135.49,135.39,26.328]
["bitfinex","SOLUSD",1720200728776,0.1,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720200728980,0.1,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720200729208,0.1,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720200729373,0.1,135.49,135.42,100.0]
["bitfinex","SOLUSD",1720200729706,0.1,135.49,135.43,0.17]
["bitfinex","SOLUSD",1720200730496,0.1,135.49,135.46,100.0]
["bitfinex","SOLUSD",1720200730710,16.848635,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720200730896,16.848635,135.57,135.47,400.97]
["bitfinex","SOLUSD",1720200731081,16.848635,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720200731082,0.876435,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720200731276,0.876435,135.57,135.52,100.0]
["bitfinex","SOLUSD",1720200731493,0.876435,135.57,135.53,35.6744]
["bitfinex","SOLUSD",1720200731806,0.876435,135.57,135.53,516.4744]
["bitfinex","SOLUSD",1720200732003,0.1,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720200732181,0.1,135.59,135.57,20.17]
["bitfinex","SOLUSD",1720200732509,0.1,135.59,135.58,100.0]
["bitfinex","SOLUSD",1720200732676,0.1,135.59,135.58,120.17]
["bitfinex","SOLUSD",1720200732983,9.77896178,135.6,135.58,500.97]
["bitfinex","SOLUSD",1720200733188,7.56471824,135.6,135.59,20.0]
["bitfinex","SOLUSD",1720200733399,7.56471824,135.6,135.54,380.8]
["bitfinex","SOLUSD",1720200734474,7.56471824,135.6,135.48,380.8]
["bitfinex","SOLUSD",1720200734675,35.478,135.59,135.44,380.8]
["bitfinex","SOLUSD",1720200734889,35.478,135.59,135.44,480.8]
["bitfinex","SOLUSD",1720200735298,42.8533,135.59,135.44,380.8]
["bitfinex","SOLUSD",1720200735483,6.6638,135.58,135.42,380.8]
["bitfinex","SOLUSD",1720200735690,20.17,135.57,135.38,255.0]
["bitfinex","SOLUSD",1720200735896,20.17,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720200736092,20.17,135.57,135.38,260.93443294]
["bitfinex","SOLUSD",1720200736295,20.17,135.57,135.4,100.0]
["bitfinex","SOLUSD",1720200736483,20.17,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720200736684,20.17,135.57,135.38,260.93443294]
["bitfinex","SOLUSD",1720200736908,20.17,135.57,135.39,100.0]
["bitfinex","SOLUSD",1720200737092,20.17,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720200737292,20.17,135.57,135.42,20.0]
["bitfinex","SOLUSD",1720200737503,0.17,135.57,135.39,100.0]
["bitfinex","SOLUSD",1720200737690,0.17,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720200737891,20.17,135.57,135.39,100.0]
["bitfinex","SOLUSD",1720200738097,7.3774,135.55,135.38,360.93443294]
["bitfinex","SOLUSD",1720200738411,0.17,135.54,135.38,360.93443294]
["bitfinex","SOLUSD",1720200738599,20.17,135.57,135.38,463.85161208]
["bitfinex","SOLUSD",1720200738799,20.17,135.57,135.38,363.85161208]
["bitfinex","SOLUSD",1720200739104,20.17,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720200739420,6.6638,135.58,135.4,45.46]
["bitfinex","SOLUSD",1720200739718,6.6638,135.58,135.41,20.0]
["bitfinex","SOLUSD",1720200740219,6.6638,135.58,135.41,380.8]
["bitfinex","SOLUSD",1720200740604,6.6638,135.58,135.43,100.0]
["bitfinex","SOLUSD",1720200740803,6.6638,135.58,135.45,100.0]
["bitfinex","SOLUSD",1720200740996,6.6638,135.58,135.44,45.46]
["bitfinex","SOLUSD",1720200741304,6.6638,135.58,135.47,100.0]
["bitfinex","SOLUSD",1720200741491,6.6638,135.58,135.45,0.17]
["bitfinex","SOLUSD",1720200741695,6.6638,135.58,135.45,20.17]
["bitfinex","SOLUSD",1720200742217,6.6638,135.58,135.46,20.0]
["bitfinex","SOLUSD",1720200742391,6.6638,135.58,135.47,0.17]
["bitfinex","SOLUSD",1720200742725,6.6638,135.58,135.47,100.17]
["bitfinex","SOLUSD",1720200742901,6.6638,135.58,135.46,20.0]
["bitfinex","SOLUSD",1720200743105,6.6638,135.58,135.45,0.17]
["bitfinex","SOLUSD",1720200743308,14.0396,135.58,135.44,20.0]
["bitfinex","SOLUSD",1720200743496,7.3764,135.57,135.43,20.0]
["bitfinex","SOLUSD",1720200743691,7.3764,135.57,135.42,380.8]
["bitfinex","SOLUSD",1720200743692,7.3768,135.56,135.42,380.8]
["bitfinex","SOLUSD",1720200743902,13.8475,135.53,135.38,638.71717914]
["bitfinex","SOLUSD",1720200744230,7.3796,135.51,135.38,638.71717914]
["bitfinex","SOLUSD",1720200744518,0.17,135.5,135.38,383.71717914]
["bitfinex","SOLUSD",1720200744712,7.3795,135.51,135.38,383.71717914]
["bitfinex","SOLUSD",1720200744894,20.17,135.5,135.38,383.71717914]
["bitfinex","SOLUSD",1720200745096,0.17,135.5,135.38,483.71717914]
["bitfinex","SOLUSD",1720200745314,6.4686,135.53,135.38,483.71717914]
["bitfinex","SOLUSD",1720200745527,0.17,135.52,135.38,483.71717914]
["bitfinex","SOLUSD",1720200746001,0.17,135.52,135.39,20.0]
["bitfinex","SOLUSD",1720200746321,0.17,135.52,135.38,383.88717914]
["bitfinex","SOLUSD",1720200746322,20.17,135.52,135.38,383.88717914]
["bitfinex","SOLUSD",1720200746618,6.0405,135.5,135.38,383.71717914]
["bitfinex","SOLUSD",1720200746794,0.17,135.49,135.38,383.71717914]
["bitfinex","SOLUSD",1720200747197,0.17,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720200747422,0.17,135.49,135.38,383.71717914]
["bitfinex","SOLUSD",1720200748814,0.17,135.49,135.39,20.0]
["bitfinex","SOLUSD",1720200749417,6.2469,135.47,135.38,2.91717914]
["bitfinex","SOLUSD",1720200749615,0.17,135.46,135.38,2.91717914]
["bitfinex","SOLUSD",1720200749824,20.17,135.46,135.38,2.91717914]
["bitfinex","SOLUSD",1720200751700,0.17,135.46,135.38,2.91717914]
["bitfinex","SOLUSD",1720200751902,20.17,135.46,135.38,2.91717914]
["bitfinex","SOLUSD",1720200752432,6.2469,135.47,135.38,2.91717914]
["bitfinex","SOLUSD",1720200752600,6.2469,135.47,135.35,20.0]
["bitfinex","SOLUSD",1720200752801,6.2469,135.47,135.37,100.0]
["bitfinex","SOLUSD",1720200753021,6.2469,135.47,135.38,20.0]
["bitfinex","SOLUSD",1720200753215,6.2469,135.47,135.34,480.8]
["bitfinex","SOLUSD",1720200753423,6.2469,135.47,135.35,20.17]
["bitfinex","SOLUSD",1720200753645,6.2469,135.47,135.35,20.0]
["bitfinex","SOLUSD",1720200753930,7.72214185,135.46,135.34,380.8]
["bitfinex","SOLUSD",1720200754137,0.17,135.45,135.34,380.8]
["bitfinex","SOLUSD",1720200754305,15.9039,135.44,135.31,0.1]
["bitfinex","SOLUSD",1720200754502,0.17,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720200754704,20.17,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720200755305,15.9039,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720200755506,9.7461,135.33,135.23,0.876435]
["bitfinex","SOLUSD",1720200755713,20.0,135.32,135.23,0.876435]
["bitfinex","SOLUSD",1720200755924,0.17,135.31,135.23,0.876435]
["bitfinex","SOLUSD",1720200756338,6.391,135.3,135.23,0.876435]
["bitfinex","SOLUSD",1720200756507,20.17,135.29,135.23,0.876435]
["bitfinex","SOLUSD",1720200757217,27.5615,135.29,135.17,380.8]
["bitfinex","SOLUSD",1720200757423,20.17,135.29,135.17,380.8]
["bitfinex","SOLUSD",1720200758337,0.17,135.29,135.17,380.8]
["bitfinex","SOLUSD",1720200758530,20.17,135.29,135.17,380.8]
["bitfinex","SOLUSD",1720200764115,0.17,135.29,135.18,20.0]
["bitfinex","SOLUSD",1720200764316,7.73084575,135.28,135.18,20.0]
["bitfinex","SOLUSD",1720200764524,0.17,135.27,135.18,20.0]
["bitfinex","SOLUSD",1720200764945,0.17,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720200765320,0.17,135.27,135.15,100.0]
["bitfinex","SOLUSD",1720200765525,0.17,135.27,135.14,7.73036357]
["bitfinex","SOLUSD",1720200765820,7.3946,135.24,135.11,0.1]
["bitfinex","SOLUSD",1720200766135,13.5941,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720200766443,7.3965,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720200766649,8.7697,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200766854,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200767017,20.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200767839,6.2459,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200768037,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720200768649,6.2459,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200769229,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720200771233,6.2459,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200773333,6.0108,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720200775373,27.3979,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200775538,7.3981,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200775745,20.0,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200776242,27.3982,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200776445,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720200776652,0.17,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200776965,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200778546,16.0043,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720200778748,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720200780276,6.0108,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720200780450,0.17,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200780971,6.0108,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720200782947,0.17,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200783572,20.17,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720200783975,7.3984,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720200784145,15.025,135.12,135.03,380.8]
["bitfinex","SOLUSD",1720200784346,0.17,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720200785744,20.17,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720200786386,7.402,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720200786584,20.17,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720200787395,20.0,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720200787747,0.17,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720200787947,6.5727,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720200788185,20.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720200788469,15.0982,135.05,134.96,0.876435]
["bitfinex","SOLUSD",1720200788771,27.5752,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200788979,20.17,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200789282,27.5755,135.04,134.96,0.876435]
["bitfinex","SOLUSD",1720200789459,7.4063,135.02,134.96,0.876435]
["bitfinex","SOLUSD",1720200789781,6.1576,135.0,134.96,0.876435]
["bitfinex","SOLUSD",1720200789985,0.17,134.99,134.96,0.876435]
["bitfinex","SOLUSD",1720200790283,0.17,134.99,134.86,386.844]
["bitfinex","SOLUSD",1720200790284,7.5781,134.99,134.86,386.844]
["bitfinex","SOLUSD",1720200790455,20.0,134.98,134.86,386.844]
["bitfinex","SOLUSD",1720200790660,0.17,134.97,134.86,386.844]
["bitfinex","SOLUSD",1720200791279,0.17,134.98,134.86,386.844]
["bitfinex","SOLUSD",1720200791981,0.17,134.99,134.87,20.0]
["bitfinex","SOLUSD",1720200792176,6.1576,135.0,134.87,20.0]
["bitfinex","SOLUSD",1720200793187,6.1576,135.0,134.86,386.844]
["bitfinex","SOLUSD",1720200793188,20.0,134.99,134.86,386.844]
["bitfinex","SOLUSD",1720200793551,27.408,134.99,134.86,6.044]
["bitfinex","SOLUSD",1720200793750,0.17,134.98,134.85,380.8]
["bitfinex","SOLUSD",1720200793950,7.5786,134.98,134.85,380.8]
["bitfinex","SOLUSD",1720200794178,16.0626,134.96,134.85,380.8]
["bitfinex","SOLUSD",1720200794379,0.17,134.95,134.85,380.8]
["bitfinex","SOLUSD",1720200794753,7.4122,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200794980,6.2382,134.93,134.83,0.876435]
["bitfinex","SOLUSD",1720200795166,20.17,134.92,134.83,0.876435]
["bitfinex","SOLUSD",1720200795987,7.4124,134.91,134.83,0.876435]
["bitfinex","SOLUSD",1720200796192,20.17,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720200796363,6.1353,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720200796689,20.17,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720200797058,0.17,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720200797276,6.1353,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720200797480,0.17,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720200798693,20.17,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720200798895,27.5859,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720200799195,7.4173,134.82,134.69,0.876435]
["bitfinex","SOLUSD",1720200799372,27.5882,134.81,134.69,0.876435]
["bitfinex","SOLUSD",1720200799564,5.6404,134.89,134.72,6.2367]
["bitfinex","SOLUSD",1720200799763,5.6404,134.89,134.73,15.3058]
["bitfinex","SOLUSD",1720200799764,7.71408157,134.81,134.73,15.3058]
["bitfinex","SOLUSD",1720200799967,5.6404,134.89,134.73,60.7658]
["bitfinex","SOLUSD",1720200800182,7.71341475,134.87,134.73,441.5658]
["bitfinex","SOLUSD",1720200800361,7.71341475,134.87,134.73,541.5658]
["bitfinex","SOLUSD",1720200800574,5.6404,134.89,134.75,100.0]
["bitfinex","SOLUSD",1720200800768,5.6404,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720200800982,5.6404,134.89,134.78,20.17]
["bitfinex","SOLUSD",1720200801189,5.6404,134.89,134.76,20.17]
["bitfinex","SOLUSD",1720200801489,21.3913,134.95,134.8,100.0]
["bitfinex","SOLUSD",1720200801691,21.3913,134.95,134.82,100.0]
["bitfinex","SOLUSD",1720200801989,21.3913,134.95,134.81,6.1131]
["bitfinex","SOLUSD",1720200803070,20.0,134.94,134.81,6.1131]
["bitfinex","SOLUSD",1720200803271,20.0,134.94,134.8,380.8]
["bitfinex","SOLUSD",1720200803689,27.4108,134.94,134.8,380.8]
["bitfinex","SOLUSD",1720200804000,0.17,134.93,134.8,380.8]
["bitfinex","SOLUSD",1720200804203,7.5813,134.93,134.8,380.8]
["bitfinex","SOLUSD",1720200804490,7.5813,134.93,134.73,15.3058]
["bitfinex","SOLUSD",1720200804491,6.0786,134.9,134.73,15.3058]
["bitfinex","SOLUSD",1720200804670,20.17,134.89,134.74,100.0]
["bitfinex","SOLUSD",1720200805086,0.17,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720200805293,0.17,134.89,134.74,45.46]
["bitfinex","SOLUSD",1720200805781,0.17,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720200805990,0.17,134.89,134.77,480.8]
["bitfinex","SOLUSD",1720200806296,6.5053,134.94,134.79,100.0]
["bitfinex","SOLUSD",1720200806481,6.5053,134.94,134.81,100.0]
["bitfinex","SOLUSD",1720200806682,6.5053,134.94,134.82,65.46]
["bitfinex","SOLUSD",1720200806892,6.5053,134.94,134.83,0.17]
["bitfinex","SOLUSD",1720200807187,7.71508497,134.96,134.84,100.0]
["bitfinex","SOLUSD",1720200807392,6.1558,134.98,134.85,20.17]
["bitfinex","SOLUSD",1720200807566,7.71743699,134.95,134.82,446.26]
["bitfinex","SOLUSD",1720200807773,6.1558,134.98,134.83,0.17]
["bitfinex","SOLUSD",1720200808107,7.71733655,134.95,134.83,0.17]
["bitfinex","SOLUSD",1720200808470,13.5643,134.98,134.83,0.17]
["bitfinex","SOLUSD",1720200808666,7.71694836,134.94,134.82,380.8]
["bitfinex","SOLUSD",1720200808887,6.1558,134.98,134.8,6.6193]
["bitfinex","SOLUSD",1720200808888,20.0,134.93,134.8,6.6193]
["bitfinex","SOLUSD",1720200809114,15.0681,134.91,134.77,380.8]
["bitfinex","SOLUSD",1720200809301,6.4995,134.89,134.77,380.8]
["bitfinex","SOLUSD",1720200809472,6.4995,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720200809675,15.0681,134.91,134.77,380.8]
["bitfinex","SOLUSD",1720200810074,15.0681,134.91,134.77,386.75700999]
["bitfinex","SOLUSD",1720200810301,15.0681,134.91,134.78,20.17]
["bitfinex","SOLUSD",1720200810587,15.0681,134.91,134.77,386.75700999]
["bitfinex","SOLUSD",1720200810779,0.17,134.9,134.78,100.0]
["bitfinex","SOLUSD",1720200811193,0.17,134.9,134.77,386.75700999]
["bitfinex","SOLUSD",1720200811405,0.17,134.9,134.78,1.41974216]
["bitfinex","SOLUSD",1720200811578,0.17,134.9,134.77,480.8]
["bitfinex","SOLUSD",1720200811579,20.17,134.9,134.77,480.8]
["bitfinex","SOLUSD",1720200811777,20.17,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720200811778,0.17,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720200811993,15.0681,134.91,134.81,100.0]
["bitfinex","SOLUSD",1720200812887,15.0681,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720200813085,14.21670671,134.93,134.83,100.0]
["bitfinex","SOLUSD",1720200813397,15.3051,134.96,134.83,380.8]
["bitfinex","SOLUSD",1720200813576,7.72232489,134.94,134.83,380.8]
["bitfinex","SOLUSD",1720200814606,0.17,134.93,134.83,380.8]
["bitfinex","SOLUSD",1720200815678,0.17,134.94,134.83,380.8]
["bitfinex","SOLUSD",1720200816289,0.17,134.94,134.84,0.17]
["bitfinex","SOLUSD",1720200816639,15.3051,134.96,134.84,0.17]
["bitfinex","SOLUSD",1720200816786,15.3051,134.96,134.83,380.8]
["bitfinex","SOLUSD",1720200817105,100.0,134.93,134.76,9.90796637]
["bitfinex","SOLUSD",1720200817304,100.0,134.93,134.71,381.0]
["bitfinex","SOLUSD",1720200817305,29.3995,134.9,134.71,381.0]
["bitfinex","SOLUSD",1720200817611,20.0,134.89,134.71,381.0]
["bitfinex","SOLUSD",1720200817782,20.0,134.89,134.73,100.0]
["bitfinex","SOLUSD",1720200817783,0.17,134.88,134.73,100.0]
["bitfinex","SOLUSD",1720200817981,0.17,134.88,134.75,100.0]
["bitfinex","SOLUSD",1720200818383,0.17,134.88,134.76,100.0]
["bitfinex","SOLUSD",1720200818610,0.17,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720200818913,0.17,134.89,134.74,100.0]
["bitfinex","SOLUSD",1720200819086,0.17,134.89,134.75,20.0]
["bitfinex","SOLUSD",1720200819286,0.17,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720200819498,0.17,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720200819900,0.17,134.89,134.77,100.0]
["bitfinex","SOLUSD",1720200820107,21.9863,134.9,134.78,0.17]
["bitfinex","SOLUSD",1720200820314,21.9863,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720200820496,21.9863,134.9,134.8,20.17]
["bitfinex","SOLUSD",1720200820702,21.9863,134.9,134.78,26.5173]
["bitfinex","SOLUSD",1720200821014,21.9863,134.9,134.79,100.0]
["bitfinex","SOLUSD",1720200821316,21.9863,134.9,134.8,20.17]
["bitfinex","SOLUSD",1720200821605,21.9863,134.9,134.75,393.18141084]
["bitfinex","SOLUSD",1720200822018,21.9863,134.9,134.75,386.83411084]
["bitfinex","SOLUSD",1720200822019,0.17,134.89,134.75,386.83411084]
["bitfinex","SOLUSD",1720200822202,0.17,134.89,134.75,6.03411084]
["bitfinex","SOLUSD",1720200822399,7.4147,134.87,134.72,380.8]
["bitfinex","SOLUSD",1720200822596,20.0,134.86,134.72,380.8]
["bitfinex","SOLUSD",1720200822803,6.5599,134.84,134.72,380.8]
["bitfinex","SOLUSD",1720200823000,0.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200823803,6.5599,134.84,134.72,380.8]
["bitfinex","SOLUSD",1720200824427,6.5599,134.84,134.73,120.17]
["bitfinex","SOLUSD",1720200824720,0.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200824894,0.17,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720200824895,16.1399,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720200825093,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720200825288,5.7664,134.81,134.71,0.2]
["bitfinex","SOLUSD",1720200825505,5.7664,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720200825706,5.7664,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720200826309,0.17,134.81,134.71,0.2]
["bitfinex","SOLUSD",1720200826509,22.9775,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720200826817,20.17,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200827016,27.89996417,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200827816,7.89996417,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200828011,0.17,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200828217,7.9003261,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200829228,0.17,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200829429,15.5586,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720200829931,15.5586,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720200830114,15.5586,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720200831409,15.5586,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720200831725,7.72922366,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720200832131,16.4485,134.83,134.72,0.17]
["bitfinex","SOLUSD",1720200832337,16.4485,134.83,134.72,380.97]
["bitfinex","SOLUSD",1720200832709,16.4485,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200832910,0.17,134.82,134.72,380.8]
["bitfinex","SOLUSD",1720200833523,16.4485,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200833724,6.5599,134.84,134.74,100.0]
["bitfinex","SOLUSD",1720200834030,6.5599,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720200834210,15.385,134.87,134.75,20.0]
["bitfinex","SOLUSD",1720200834416,15.385,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720200835111,6.4101,134.88,134.76,0.17]
["bitfinex","SOLUSD",1720200836224,20.0,134.87,134.75,380.8]
["bitfinex","SOLUSD",1720200836412,0.17,134.86,134.75,380.8]
["bitfinex","SOLUSD",1720200837407,0.17,134.86,134.76,20.0]
["bitfinex","SOLUSD",1720200838399,0.17,134.86,134.75,20.0]
["bitfinex","SOLUSD",1720200838605,27.72664897,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720200838606,7.72664897,134.87,134.76,0.17]
["bitfinex","SOLUSD",1720200838825,6.4101,134.88,134.76,0.17]
["bitfinex","SOLUSD",1720200840106,6.4101,134.88,134.76,100.17]
["bitfinex","SOLUSD",1720200840301,6.4101,134.88,134.77,120.0]
["bitfinex","SOLUSD",1720200840522,15.385,134.91,134.78,0.17]
["bitfinex","SOLUSD",1720200841325,15.385,134.91,134.77,20.0]
["bitfinex","SOLUSD",1720200841829,15.385,134.91,134.78,100.0]
["bitfinex","SOLUSD",1720200842034,15.385,134.91,134.79,20.0]
["bitfinex","SOLUSD",1720200842211,15.385,134.91,134.77,120.0]
["bitfinex","SOLUSD",1720200842412,15.385,134.91,134.77,20.0]
["bitfinex","SOLUSD",1720200842612,20.0,134.9,134.77,20.0]
["bitfinex","SOLUSD",1720200843031,0.17,134.89,134.77,20.0]
["bitfinex","SOLUSD",1720200843201,6.0025,134.88,134.76,5.9874328]
["bitfinex","SOLUSD",1720200843406,20.17,134.87,134.72,502.4088]
["bitfinex","SOLUSD",1720200843830,16.1887,134.86,134.72,380.8]
["bitfinex","SOLUSD",1720200844008,20.17,134.85,134.72,380.8]
["bitfinex","SOLUSD",1720200844412,27.5857,134.85,134.72,380.8]
["bitfinex","SOLUSD",1720200844644,6.3875,134.84,134.72,380.8]
["bitfinex","SOLUSD",1720200844941,20.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200845737,0.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200846244,20.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200846408,27.5868,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200846609,20.17,134.83,134.72,380.8]
["bitfinex","SOLUSD",1720200847219,20.17,134.83,134.71,0.2]
["bitfinex","SOLUSD",1720200848135,20.17,134.83,134.71,20.2]
["bitfinex","SOLUSD",1720200848518,20.17,134.83,134.71,0.2]
["bitfinex","SOLUSD",1720200848724,7.4174,134.82,134.71,0.2]
["bitfinex","SOLUSD",1720200848919,29.7153,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720200849141,20.17,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720200850435,7.4195,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720200850645,20.17,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720200850823,0.17,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720200851021,7.89801749,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720200851414,7.89801749,134.76,134.69,0.876435]
["bitfinex","SOLUSD",1720200851634,20.0,134.75,134.69,0.876435]
["bitfinex","SOLUSD",1720200851837,0.17,134.74,134.69,0.876435]
["bitfinex","SOLUSD",1720200852737,21.2973,134.73,134.69,0.876435]
["bitfinex","SOLUSD",1720200852941,0.17,134.72,134.62,386.74323797]
["bitfinex","SOLUSD",1720200853116,0.17,134.72,134.62,5.94323797]
["bitfinex","SOLUSD",1720200853443,0.17,134.72,134.63,20.0]
["bitfinex","SOLUSD",1720200853653,6.2088,134.73,134.61,20.2]
["bitfinex","SOLUSD",1720200853948,7.72801749,134.76,134.63,45.46]
["bitfinex","SOLUSD",1720200854240,6.0014,134.77,134.66,116.3766]
["bitfinex","SOLUSD",1720200854444,6.0014,134.77,134.67,20.17]
["bitfinex","SOLUSD",1720200855137,6.0014,134.77,134.67,120.17]
["bitfinex","SOLUSD",1720200855349,15.5445,134.8,134.67,120.17]
["bitfinex","SOLUSD",1720200855520,6.5419,134.82,134.69,106.3617]
["bitfinex","SOLUSD",1720200855840,6.5419,134.82,134.71,100.0]
["bitfinex","SOLUSD",1720200856135,15.5902,134.84,134.72,20.17]
["bitfinex","SOLUSD",1720200856835,15.5902,134.84,134.72,20.0]
["bitfinex","SOLUSD",1720200857041,15.5902,134.84,134.7,20.0]
["bitfinex","SOLUSD",1720200857950,13.6186,134.82,134.7,20.0]
["bitfinex","SOLUSD",1720200858151,0.17,134.81,134.67,20.0]
["bitfinex","SOLUSD",1720200858544,0.17,134.81,134.66,397.1766]
["bitfinex","SOLUSD",1720200858545,20.17,134.81,134.66,397.1766]
["bitfinex","SOLUSD",1720200858753,0.17,134.81,134.66,497.1766]
["bitfinex","SOLUSD",1720200858924,20.17,134.81,134.66,402.9618755]
["bitfinex","SOLUSD",1720200859248,0.17,134.81,134.67,100.0]
["bitfinex","SOLUSD",1720200859423,0.17,134.81,134.67,0.17]
["bitfinex","SOLUSD",1720200859631,0.17,134.81,134.69,100.0]
["bitfinex","SOLUSD",1720200859837,0.17,134.81,134.7,20.17]
["bitfinex","SOLUSD",1720200860149,6.2012,134.82,134.7,400.97]
["bitfinex","SOLUSD",1720200862854,6.2012,134.82,134.7,400.8]
["bitfinex","SOLUSD",1720200863431,0.17,134.81,134.7,400.8]
["bitfinex","SOLUSD",1720200865034,0.17,134.81,134.7,20.0]
["bitfinex","SOLUSD",1720200865239,0.17,134.81,134.69,20.17]
["bitfinex","SOLUSD",1720200865449,15.5902,134.8,134.66,5.7852755]
["bitfinex","SOLUSD",1720200865643,0.17,134.79,134.62,681.26]
["bitfinex","SOLUSD",1720200866233,6.0373,134.78,134.62,681.26]
["bitfinex","SOLUSD",1720200866431,6.0373,134.78,134.62,679.9893]
["bitfinex","SOLUSD",1720200866432,0.17,134.77,134.62,679.9893]
["bitfinex","SOLUSD",1720200867539,0.17,134.77,134.64,100.0]
["bitfinex","SOLUSD",1720200867741,13.76555619,134.78,134.66,100.0]
["bitfinex","SOLUSD",1720200867943,6.0373,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720200868145,6.0373,134.78,134.69,20.0]
["bitfinex","SOLUSD",1720200868328,6.0373,134.78,134.67,20.0]
["bitfinex","SOLUSD",1720200868544,6.0373,134.78,134.67,20.17]
["bitfinex","SOLUSD",1720200868743,6.0373,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720200869052,6.0373,134.78,134.69,20.17]
["bitfinex","SOLUSD",1720200870738,6.0373,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720200870939,6.0373,134.78,134.67,500.8]
["bitfinex","SOLUSD",1720200871667,6.0373,134.78,134.67,400.8]
["bitfinex","SOLUSD",1720200871852,6.0373,134.78,134.68,100.0]
["bitfinex","SOLUSD",1720200872165,6.0373,134.78,134.69,20.0]
["bitfinex","SOLUSD",1720200872332,6.0373,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720200872655,6.0373,134.78,134.67,380.8]
["bitfinex","SOLUSD",1720200872989,0.17,134.77,134.67,380.8]
["bitfinex","SOLUSD",1720200873487,6.1753,134.75,134.62,380.8]
["bitfinex","SOLUSD",1720200873659,0.17,134.74,134.62,380.8]
["bitfinex","SOLUSD",1720200873861,0.17,134.74,134.62,5.99882343]
["bitfinex","SOLUSD",1720200874077,0.17,134.74,134.61,0.2]
["bitfinex","SOLUSD",1720200875261,0.17,134.74,134.62,100.0]
["bitfinex","SOLUSD",1720200875467,0.17,134.74,134.63,20.17]
["bitfinex","SOLUSD",1720200875664,6.1753,134.75,134.63,20.17]
["bitfinex","SOLUSD",1720200875863,6.1753,134.75,134.64,100.0]
["bitfinex","SOLUSD",1720200876082,6.1753,134.75,134.65,20.17]
["bitfinex","SOLUSD",1720200876703,6.1753,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720200876872,6.1753,134.75,134.65,380.97]
["bitfinex","SOLUSD",1720200877062,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200877758,0.17,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720200882492,13.90436275,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200882493,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200883364,6.1753,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720200884100,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200884474,6.1753,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720200884971,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200886680,6.1753,134.75,134.66,26.01480049]
["bitfinex","SOLUSD",1720200888176,0.17,134.74,134.66,26.01480049]
["bitfinex","SOLUSD",1720200889798,0.17,134.74,134.63,380.8]
["bitfinex","SOLUSD",1720200889969,0.17,134.74,134.63,386.60585619]
["bitfinex","SOLUSD",1720200890571,0.17,134.74,134.63,486.60585619]
["bitfinex","SOLUSD",1720200891282,6.1753,134.75,134.64,20.0]
["bitfinex","SOLUSD",1720200892776,0.17,134.74,134.64,20.0]
["bitfinex","SOLUSD",1720200893487,6.1753,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720200894791,0.17,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720200895196,6.1753,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720200895397,0.17,134.74,134.64,400.8]
["bitfinex","SOLUSD",1720200896679,0.17,134.74,134.64,500.8]
["bitfinex","SOLUSD",1720200896879,6.1753,134.75,134.64,500.8]
["bitfinex","SOLUSD",1720200897384,6.1753,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720200900683,6.1753,134.75,134.66,100.0]
["bitfinex","SOLUSD",1720200900889,6.1753,134.75,134.67,20.17]
["bitfinex","SOLUSD",1720200902016,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200905325,6.1753,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720200905694,6.1753,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720200905913,6.1753,134.75,134.65,380.8]
["bitfinex","SOLUSD",1720200906604,21.9011,134.73,134.63,5.80585619]
["bitfinex","SOLUSD",1720200906803,21.9011,134.73,134.61,0.2]
["bitfinex","SOLUSD",1720200907397,0.17,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720200907620,21.9011,134.73,134.61,106.10299975]
["bitfinex","SOLUSD",1720200907793,21.9011,134.73,134.62,0.17]
["bitfinex","SOLUSD",1720200908116,21.9011,134.73,134.63,100.0]
["bitfinex","SOLUSD",1720200908326,21.9011,134.73,134.64,20.17]
["bitfinex","SOLUSD",1720200909003,21.9011,134.73,134.64,0.17]
["bitfinex","SOLUSD",1720200909202,21.9011,134.73,134.62,20.0]
["bitfinex","SOLUSD",1720200910014,0.17,134.72,134.61,6.10299975]
["bitfinex","SOLUSD",1720200910315,0.17,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720200910537,15.5902,134.7,134.61,0.2]
["bitfinex","SOLUSD",1720200910824,0.17,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720200911298,15.5902,134.7,134.61,20.2]
["bitfinex","SOLUSD",1720200911728,0.17,134.69,134.61,20.2]
["bitfinex","SOLUSD",1720200913218,0.17,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720200913219,6.4059,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720200913432,0.17,134.67,134.56,0.876435]
["bitfinex","SOLUSD",1720200913727,6.5835,134.65,134.56,0.876435]
["bitfinex","SOLUSD",1720200914027,30.17,134.64,134.56,0.876435]
["bitfinex","SOLUSD",1720200914229,6.5835,134.63,134.56,0.876435]
["bitfinex","SOLUSD",1720200914428,0.17,134.62,134.56,0.876435]
["bitfinex","SOLUSD",1720200914728,15.3902,134.61,134.56,0.876435]
["bitfinex","SOLUSD",1720200914931,0.17,134.6,134.56,0.876435]
["bitfinex","SOLUSD",1720200917237,15.3902,134.61,134.56,0.876435]
["bitfinex","SOLUSD",1720200919618,0.17,134.6,134.56,0.876435]
["bitfinex","SOLUSD",1720200920344,6.4722,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720200920637,0.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200922721,30.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200923410,7.71816294,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720200923606,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200924423,0.17,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720200925420,0.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200926620,30.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200927932,13.7784,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720200928136,7.6021,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200928436,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200928634,37.6017,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200928841,30.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200929841,30.0,134.56,134.51,16.2444]
["bitfinex","SOLUSD",1720200930023,6.6545,134.63,134.54,33.47]
["bitfinex","SOLUSD",1720200930219,6.6545,134.63,134.56,33.47]
["bitfinex","SOLUSD",1720200930436,6.6545,134.63,134.58,33.47]
["bitfinex","SOLUSD",1720200930623,6.6545,134.63,134.59,45.0]
["bitfinex","SOLUSD",1720200931722,21.1683,134.7,134.6,20.0]
["bitfinex","SOLUSD",1720200931918,21.1683,134.7,134.61,45.0]
["bitfinex","SOLUSD",1720200932322,14.0794,134.69,134.56,380.8]
["bitfinex","SOLUSD",1720200932622,21.1683,134.66,134.57,45.0]
["bitfinex","SOLUSD",1720200932829,28.5945,134.66,134.51,22.6211]
["bitfinex","SOLUSD",1720200933032,0.17,134.65,134.52,20.0]
["bitfinex","SOLUSD",1720200934147,0.17,134.65,134.53,45.0]
["bitfinex","SOLUSD",1720200934334,0.17,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720200934535,21.1683,134.66,134.55,45.0]
["bitfinex","SOLUSD",1720200934840,21.1683,134.66,134.56,20.0]
["bitfinex","SOLUSD",1720200935149,21.1683,134.66,134.57,45.0]
["bitfinex","SOLUSD",1720200935338,21.1683,134.66,134.58,20.0]
["bitfinex","SOLUSD",1720200935525,21.1683,134.66,134.59,45.0]
["bitfinex","SOLUSD",1720200937052,21.1683,134.66,134.56,380.8]
["bitfinex","SOLUSD",1720200937226,0.17,134.65,134.56,380.8]
["bitfinex","SOLUSD",1720200938020,21.1683,134.66,134.56,380.8]
["bitfinex","SOLUSD",1720200938443,21.1683,134.66,134.57,45.0]
["bitfinex","SOLUSD",1720200939038,21.1683,134.66,134.56,380.8]
["bitfinex","SOLUSD",1720200939554,21.1683,134.66,134.52,100.0]
["bitfinex","SOLUSD",1720200940251,21.1683,134.66,134.54,100.0]
["bitfinex","SOLUSD",1720200940436,21.1683,134.66,134.55,65.0]
["bitfinex","SOLUSD",1720200941556,21.1683,134.66,134.56,100.0]
["bitfinex","SOLUSD",1720200941748,21.1683,134.66,134.57,65.0]
["bitfinex","SOLUSD",1720200942125,21.1683,134.66,134.51,403.10972578]
["bitfinex","SOLUSD",1720200942320,28.5944,134.66,134.51,22.30972578]
["bitfinex","SOLUSD",1720200942726,7.4268,134.65,134.51,6.26532578]
["bitfinex","SOLUSD",1720200942934,18.5628,134.68,134.51,6.26532578]
["bitfinex","SOLUSD",1720200942935,6.3453,134.62,134.51,6.26532578]
["bitfinex","SOLUSD",1720200943146,0.17,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200943744,6.3453,134.62,134.51,0.2]
["bitfinex","SOLUSD",1720200944270,6.3453,134.62,134.51,20.2]
["bitfinex","SOLUSD",1720200944433,0.17,134.61,134.51,20.2]
["bitfinex","SOLUSD",1720200944637,6.3453,134.62,134.51,20.2]
["bitfinex","SOLUSD",1720200945033,6.3453,134.62,134.52,100.17]
["bitfinex","SOLUSD",1720200945247,6.3453,134.62,134.53,20.0]
["bitfinex","SOLUSD",1720200946154,6.3453,134.62,134.54,45.0]
["bitfinex","SOLUSD",1720200946346,6.3453,134.62,134.55,20.0]
["bitfinex","SOLUSD",1720200946524,6.3453,134.62,134.56,45.0]
["bitfinex","SOLUSD",1720200948854,6.3453,134.62,134.55,20.0]
["bitfinex","SOLUSD",1720200949051,6.3453,134.62,134.52,380.8]
["bitfinex","SOLUSD",1720200949052,6.3453,134.62,134.53,20.0]
["bitfinex","SOLUSD",1720200949445,6.3453,134.62,134.53,120.0]
["bitfinex","SOLUSD",1720200949773,14.5138,134.64,134.54,21.419]
["bitfinex","SOLUSD",1720200949969,14.5138,134.64,134.55,20.0]
["bitfinex","SOLUSD",1720200950276,14.5138,134.64,134.55,400.8]
["bitfinex","SOLUSD",1720200950565,6.0032,134.66,134.55,500.8]
["bitfinex","SOLUSD",1720200950747,6.0032,134.66,134.57,100.0]
["bitfinex","SOLUSD",1720200950950,6.0032,134.66,134.58,20.17]
["bitfinex","SOLUSD",1720200953172,6.6396,134.7,134.58,400.97]
["bitfinex","SOLUSD",1720200953475,6.6396,134.7,134.58,500.97]
["bitfinex","SOLUSD",1720200953773,6.6396,134.68,134.57,23.0562]
["bitfinex","SOLUSD",1720200953942,37.57,134.63,134.42,0.876435]
["bitfinex","SOLUSD",1720200954141,1.4641,134.57,134.44,5.8243807]
["bitfinex","SOLUSD",1720200954364,1.4641,134.57,134.44,43.3943807]
["bitfinex","SOLUSD",1720200954945,0.17,134.56,134.44,5.8243807]
["bitfinex","SOLUSD",1720200955246,0.17,134.56,134.44,105.8243807]
["bitfinex","SOLUSD",1720200955775,0.17,134.56,134.44,5.8243807]
["bitfinex","SOLUSD",1720200957744,0.17,134.56,134.45,20.0]
["bitfinex","SOLUSD",1720200958148,0.17,134.56,134.44,5.8243807]
["bitfinex","SOLUSD",1720200959774,0.17,134.56,134.45,20.0]
["bitfinex","SOLUSD",1720200960169,1.4641,134.57,134.45,500.8]
["bitfinex","SOLUSD",1720200961469,6.1101,134.61,134.51,381.0]
["bitfinex","SOLUSD",1720200961662,6.1101,134.61,134.52,45.0]
["bitfinex","SOLUSD",1720200961862,6.1101,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720200962672,6.1101,134.61,134.52,65.0]
["bitfinex","SOLUSD",1720200962873,7.4304,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720200963074,13.5391,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200963250,13.5389,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200963449,6.1101,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200963779,13.539,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200963955,6.1101,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720200964152,0.17,134.6,134.51,0.2]
["bitfinex","SOLUSD",1720200964975,6.3204,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720200965147,0.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200965544,7.4316,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720200965757,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200966374,6.3204,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720200966566,0.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720200969753,6.3204,134.59,134.51,381.0]
["bitfinex","SOLUSD",1720200969985,6.3204,134.59,134.52,45.0]
["bitfinex","SOLUSD",1720200971270,6.3204,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720200971583,7.4316,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720200971750,6.5071,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720200972381,7.70883861,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720200975377,0.17,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720200982284,40.9035,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720200982487,40.9035,134.53,134.42,0.876435]
["bitfinex","SOLUSD",1720200982488,7.4351,134.5,134.42,0.876435]
["bitfinex","SOLUSD",1720200982677,0.17,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720200983180,0.17,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720200983382,7.6056,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1720200983790,0.17,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720200984095,0.17,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720200984299,0.17,134.5,134.42,8.315335]
["bitfinex","SOLUSD",1720200984300,7.436,134.49,134.42,8.315335]
["bitfinex","SOLUSD",1720200984472,7.4377,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720200984802,6.3222,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720200984981,6.3222,134.44,134.42,8.315735]
["bitfinex","SOLUSD",1720200985182,0.17,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720200985489,0.17,134.44,134.42,8.315435]
["bitfinex","SOLUSD",1720200985702,6.1522,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1720200985906,0.17,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1720200986091,0.17,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1720200986607,0.17,134.46,134.42,0.876435]
["bitfinex","SOLUSD",1720200986795,0.17,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1720200986992,0.17,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720200987195,12.44356838,134.51,134.42,0.876435]
["bitfinex","SOLUSD",1720200987393,6.4463,134.51,134.42,0.876435]
["bitfinex","SOLUSD",1720200987604,6.4463,134.51,134.42,45.876435]
["bitfinex","SOLUSD",1720200987794,6.4463,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720200987993,6.4463,134.51,134.42,45.876435]
["bitfinex","SOLUSD",1720200988187,6.4463,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1720200988388,6.4463,134.51,134.42,0.876435]
["bitfinex","SOLUSD",1720200988609,7.4355,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1720200988900,0.17,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720200989409,0.17,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720200989591,7.6056,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720200989793,0.17,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720200989993,0.17,134.49,134.42,8.315535]
["bitfinex","SOLUSD",1720200990206,0.17,134.5,134.42,0.876435]
["bitfinex","SOLUSD",1720200990510,7.4356,134.49,134.42,8.315735]
["bitfinex","SOLUSD",1720200990693,7.88204536,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720200990897,0.17,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1720200991507,0.17,134.47,134.42,8.315535]
["bitfinex","SOLUSD",1720200992521,7.6066,134.47,134.42,0.876435]
["bitfinex","SOLUSD",1720200992816,7.4372,134.46,134.42,0.876435]
["bitfinex","SOLUSD",1720200992983,6.3735,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720200993187,0.17,134.43,134.42,0.876435]
["bitfinex","SOLUSD",1720200993389,0.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720200993390,1.4341,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720200993613,8.8729,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720200993997,1.4341,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720200994891,1.4341,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1720200995217,1.4341,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720200995707,1.2641,134.43,134.41,7.4395]
["bitfinex","SOLUSD",1720200996216,6.5743,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720200996424,6.5743,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1720200996591,7.71267371,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720200996592,7.71267371,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720200996798,6.1522,134.54,134.42,15.8208]
["bitfinex","SOLUSD",1720200996799,6.593,134.53,134.42,15.8208]
["bitfinex","SOLUSD",1720200997316,7.4338,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720200997513,7.4344,134.51,134.43,45.0]
["bitfinex","SOLUSD",1720200997692,6.593,134.53,134.43,45.0]
["bitfinex","SOLUSD",1720200997888,7.434,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1720200998112,14.0266,134.53,134.46,7.4366]
["bitfinex","SOLUSD",1720200998316,6.593,134.53,134.43,45.0]
["bitfinex","SOLUSD",1720200998616,6.0479,134.59,134.43,82.7]
["bitfinex","SOLUSD",1720200998827,6.0479,134.59,134.43,45.0]
["bitfinex","SOLUSD",1720200999011,6.0479,134.59,134.53,7.4327]
["bitfinex","SOLUSD",1720200999218,6.0479,134.59,134.47,15.4133]
["bitfinex","SOLUSD",1720200999423,6.0479,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720200999605,11.92148784,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720200999813,7.72152385,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720201000314,11.92148784,134.59,134.48,37.7]
["bitfinex","SOLUSD",1720201000506,11.92148784,134.59,134.49,45.0]
["bitfinex","SOLUSD",1720201000910,5.87358784,134.59,134.49,45.0]
["bitfinex","SOLUSD",1720201001130,7.4289,134.61,134.49,45.0]
["bitfinex","SOLUSD",1720201002733,18.83907576,134.63,134.49,45.0]
["bitfinex","SOLUSD",1720201002734,7.43,134.59,134.49,45.0]
["bitfinex","SOLUSD",1720201002905,7.4295,134.6,134.49,45.0]
["bitfinex","SOLUSD",1720201003106,7.43,134.59,134.48,45.0]
["bitfinex","SOLUSD",1720201003306,0.17,134.58,134.48,45.0]
["bitfinex","SOLUSD",1720201004316,6.496,134.57,134.45,6.3071]
["bitfinex","SOLUSD",1720201004515,6.496,134.57,134.42,16.3564]
["bitfinex","SOLUSD",1720201004516,0.17,134.56,134.42,16.3564]
["bitfinex","SOLUSD",1720201004710,7.89002409,134.56,134.42,16.3564]
["bitfinex","SOLUSD",1720201005111,15.32212409,134.56,134.42,16.3564]
["bitfinex","SOLUSD",1720201005315,100.0,134.55,134.38,21.97499456]
["bitfinex","SOLUSD",1720201005645,7.4352,134.5,134.38,21.97499456]
["bitfinex","SOLUSD",1720201005813,0.17,134.49,134.38,21.97499456]
["bitfinex","SOLUSD",1720201006139,0.17,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720201006313,7.6051,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1720201006714,7.6051,134.5,134.38,21.97499456]
["bitfinex","SOLUSD",1720201006715,0.17,134.5,134.38,21.97499456]
["bitfinex","SOLUSD",1720201006930,0.17,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1720201007637,0.17,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720201007838,7.6042,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1720201008042,7.6042,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1720201008411,7.6042,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1720201008617,0.17,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1720201008926,7.6038,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1720201009230,7.6038,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1720201011136,0.17,134.52,134.38,21.97499456]
["bitfinex","SOLUSD",1720201011319,9.80492621,134.55,134.39,65.0]
["bitfinex","SOLUSD",1720201011521,5.96585045,134.55,134.41,137.7]
["bitfinex","SOLUSD",1720201011843,7.72002409,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1720201012024,7.72002409,134.56,134.42,65.0]
["bitfinex","SOLUSD",1720201012025,13.7220348,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720201012237,13.7220348,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1720201012238,21.1539348,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1720201012544,7.4326,134.55,134.42,20.0]
["bitfinex","SOLUSD",1720201012720,7.4326,134.55,134.43,45.0]
["bitfinex","SOLUSD",1720201013125,7.4331,134.54,134.43,45.0]
["bitfinex","SOLUSD",1720201013315,0.17,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1720201013512,0.17,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720201013719,13.7220348,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720201013916,21.1537348,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720201014116,13.7220348,134.56,134.43,45.0]
["bitfinex","SOLUSD",1720201014949,7.4323,134.55,134.42,20.0]
["bitfinex","SOLUSD",1720201015245,0.17,134.54,134.42,20.0]
["bitfinex","SOLUSD",1720201015654,7.71596314,134.53,134.42,20.0]
["bitfinex","SOLUSD",1720201015832,0.17,134.52,134.42,20.0]
["bitfinex","SOLUSD",1720201016436,0.17,134.52,134.43,45.0]
["bitfinex","SOLUSD",1720201016956,0.17,134.52,134.5,7.4344]
["bitfinex","SOLUSD",1720201017450,0.17,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1720201017639,0.17,134.52,134.43,45.0]
["bitfinex","SOLUSD",1720201017846,0.17,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1720201018431,0.17,134.52,134.43,45.0]
["bitfinex","SOLUSD",1720201020245,7.71596314,134.53,134.45,37.7]
["bitfinex","SOLUSD",1720201020441,6.00201071,134.56,134.46,71.532]
["bitfinex","SOLUSD",1720201020632,10.34459226,134.57,134.46,51.532]
["bitfinex","SOLUSD",1720201020955,6.496,134.57,134.46,51.532]
["bitfinex","SOLUSD",1720201022852,6.496,134.57,134.46,151.532]
["bitfinex","SOLUSD",1720201023060,3.84859226,134.59,134.49,37.7]
["bitfinex","SOLUSD",1720201023264,6.2834,134.61,134.5,45.0]
["bitfinex","SOLUSD",1720201023265,3.84859226,134.6,134.5,45.0]
["bitfinex","SOLUSD",1720201023465,7.69718453,134.63,134.53,37.7]
["bitfinex","SOLUSD",1720201023466,3.84981666,134.63,134.53,37.7]
["bitfinex","SOLUSD",1720201023670,3.84981666,134.63,134.54,45.0]
["bitfinex","SOLUSD",1720201023839,17.38487687,134.65,134.54,45.0]
["bitfinex","SOLUSD",1720201024039,11.55943181,134.65,134.54,45.0]
["bitfinex","SOLUSD",1720201024445,7.70961515,134.65,134.54,45.0]
["bitfinex","SOLUSD",1720201025047,7.4274,134.64,134.54,45.0]
["bitfinex","SOLUSD",1720201025349,3.84981666,134.64,134.54,45.0]
["bitfinex","SOLUSD",1720201025653,3.84981666,134.62,134.52,6.2802]
["bitfinex","SOLUSD",1720201026369,15.40924847,134.65,134.52,6.2802]
["bitfinex","SOLUSD",1720201026370,3.84981666,134.63,134.52,6.2802]
["bitfinex","SOLUSD",1720201026543,3.84981666,134.64,134.52,6.2802]
["bitfinex","SOLUSD",1720201026960,3.84981666,134.64,134.53,45.0]
["bitfinex","SOLUSD",1720201027163,3.84981666,134.63,134.52,6.2802]
["bitfinex","SOLUSD",1720201027662,3.84981666,134.64,134.52,106.2802]
["bitfinex","SOLUSD",1720201027973,7.70961515,134.65,134.53,20.0]
["bitfinex","SOLUSD",1720201028145,3.84981666,134.64,134.53,20.0]
["bitfinex","SOLUSD",1720201028480,3.84981666,134.64,134.52,6.2802]
["bitfinex","SOLUSD",1720201029169,4.01981666,134.63,134.52,6.2802]
["bitfinex","SOLUSD",1720201029342,7.4287,134.62,134.52,6.2802]
["bitfinex","SOLUSD",1720201029544,0.17,134.61,134.52,6.2802]
["bitfinex","SOLUSD",1720201029755,11.44771666,134.63,134.52,6.2802]
["bitfinex","SOLUSD",1720201030276,3.84981666,134.62,134.52,6.2802]
["bitfinex","SOLUSD",1720201030445,3.84981666,134.63,134.52,6.2802]
["bitfinex","SOLUSD",1720201030652,3.84981666,134.64,134.53,45.0]
["bitfinex","SOLUSD",1720201031049,3.84981666,134.63,134.53,45.0]
["bitfinex","SOLUSD",1720201031976,0.17,134.62,134.53,45.0]
["bitfinex","SOLUSD",1720201032272,7.4299,134.6,134.51,15.6817]
["bitfinex","SOLUSD",1720201032653,6.3907,134.59,134.49,6.2072]
["bitfinex","SOLUSD",1720201033043,7.431,134.58,134.49,6.2072]
["bitfinex","SOLUSD",1720201033370,3.84981666,134.6,134.49,6.2072]
["bitfinex","SOLUSD",1720201033591,10.07051666,134.63,134.5,100.0]
["bitfinex","SOLUSD",1720201033889,7.69963332,134.65,134.57,37.7]
["bitfinex","SOLUSD",1720201033890,7.70713431,134.65,134.57,37.7]
["bitfinex","SOLUSD",1720201034047,7.89963332,134.69,134.62,15.3739]
["bitfinex","SOLUSD",1720201034048,0.2,134.69,134.62,15.3739]
["bitfinex","SOLUSD",1720201034472,0.2,134.69,134.63,20.0]
["bitfinex","SOLUSD",1720201034676,0.2,134.69,134.64,45.0]
["bitfinex","SOLUSD",1720201037170,0.2,134.69,134.65,43.9648]
["bitfinex","SOLUSD",1720201037358,0.2,134.69,134.66,45.0]
["bitfinex","SOLUSD",1720201037876,0.876435,134.76,134.66,45.0]
["bitfinex","SOLUSD",1720201038051,0.876435,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720201038254,0.876435,134.76,134.68,45.0]
["bitfinex","SOLUSD",1720201039253,0.876435,134.76,134.69,72.9446]
["bitfinex","SOLUSD",1720201039484,0.876435,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720201040560,0.876435,134.76,134.7,36.39838196]
["bitfinex","SOLUSD",1720201040975,0.876435,134.76,134.69,52.9446]
["bitfinex","SOLUSD",1720201041153,0.876435,134.76,134.69,15.2446]
["bitfinex","SOLUSD",1720201042673,0.876435,134.76,134.7,45.0]
["bitfinex","SOLUSD",1720201042873,0.876435,134.76,134.7,82.7]
["bitfinex","SOLUSD",1720201043474,0.876435,134.76,134.71,6.3519]
["bitfinex","SOLUSD",1720201043677,0.876435,134.76,134.72,65.0]
["bitfinex","SOLUSD",1720201044382,0.876435,134.76,134.74,37.7]
["bitfinex","SOLUSD",1720201044552,0.2,134.79,134.76,15.3026]
["bitfinex","SOLUSD",1720201044757,0.2,134.79,134.77,45.0]
["bitfinex","SOLUSD",1720201046468,0.2,134.79,134.77,32.96361842]
["bitfinex","SOLUSD",1720201046975,0.17,134.78,134.72,15.6602]
["bitfinex","SOLUSD",1720201048180,0.17,134.78,134.71,6.3519]
["bitfinex","SOLUSD",1720201048357,0.2,134.79,134.71,6.3519]
["bitfinex","SOLUSD",1720201049057,0.2,134.79,134.72,45.0]
["bitfinex","SOLUSD",1720201049468,0.2,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720201049669,0.2,134.79,134.74,45.0]
["bitfinex","SOLUSD",1720201049975,30.0,134.78,134.74,45.0]
["bitfinex","SOLUSD",1720201051167,30.0,134.78,134.75,20.0]
["bitfinex","SOLUSD",1720201051563,30.0,134.78,134.76,45.0]
["bitfinex","SOLUSD",1720201053568,0.2,134.79,134.76,45.0]
["bitfinex","SOLUSD",1720201054567,0.2,134.79,134.76,61.1585]
["bitfinex","SOLUSD",1720201054780,7.69367104,134.87,134.77,26.3378]
["bitfinex","SOLUSD",1720201054964,1.076435,134.89,134.78,45.0]
["bitfinex","SOLUSD",1720201055791,1.076435,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720201056086,1.076435,134.89,134.8,45.0]
["bitfinex","SOLUSD",1720201057268,0.17,134.88,134.8,45.0]
["bitfinex","SOLUSD",1720201057882,1.076435,134.89,134.8,45.0]
["bitfinex","SOLUSD",1720201058057,1.076435,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720201058261,1.076435,134.89,134.82,45.0]
["bitfinex","SOLUSD",1720201059263,0.17,134.88,134.82,45.0]
["bitfinex","SOLUSD",1720201059464,1.076435,134.89,134.82,45.0]
["bitfinex","SOLUSD",1720201060702,1.076435,134.89,134.84,37.7]
["bitfinex","SOLUSD",1720201060876,1.076435,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720201061076,1.076435,134.89,134.86,45.0]
["bitfinex","SOLUSD",1720201062998,1.076435,134.89,134.84,418.5]
["bitfinex","SOLUSD",1720201063696,1.076435,134.89,134.84,380.8]
["bitfinex","SOLUSD",1720201064279,0.17,134.88,134.83,22.0666]
["bitfinex","SOLUSD",1720201065404,1.076435,134.89,134.83,22.0666]
["bitfinex","SOLUSD",1720201065775,1.076435,134.89,134.8,43.52571576]
["bitfinex","SOLUSD",1720201065776,0.17,134.88,134.79,21.5596]
["bitfinex","SOLUSD",1720201065982,0.17,134.88,134.79,27.44261595]
["bitfinex","SOLUSD",1720201066192,0.17,134.88,134.79,21.41521595]
["bitfinex","SOLUSD",1720201066397,0.17,134.88,134.79,9.38399998]
["bitfinex","SOLUSD",1720201067512,0.17,134.88,134.8,45.0]
["bitfinex","SOLUSD",1720201067681,0.17,134.88,134.79,9.38399998]
["bitfinex","SOLUSD",1720201069015,0.17,134.88,134.8,45.0]
["bitfinex","SOLUSD",1720201070017,0.17,134.88,134.79,9.38399998]
["bitfinex","SOLUSD",1720201070692,0.17,134.88,134.77,6.0274]
["bitfinex","SOLUSD",1720201071500,0.17,134.88,134.78,20.0]
["bitfinex","SOLUSD",1720201071819,7.70640742,134.87,134.79,45.0]
["bitfinex","SOLUSD",1720201071995,0.17,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720201072327,0.17,134.86,134.79,44.5]
["bitfinex","SOLUSD",1720201075206,0.17,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720201076514,0.17,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720201078024,0.17,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720201079798,0.17,134.86,134.79,33.31]
["bitfinex","SOLUSD",1720201080002,7.70640742,134.87,134.81,33.31]
["bitfinex","SOLUSD",1720201080205,7.70640742,134.87,134.83,33.31]
["bitfinex","SOLUSD",1720201080425,7.70640742,134.87,134.85,33.31]
["bitfinex","SOLUSD",1720201080829,1.076435,134.89,134.85,33.31]
["bitfinex","SOLUSD",1720201081040,1.076435,134.89,134.87,33.31]
["bitfinex","SOLUSD",1720201081211,1.076435,134.89,134.88,45.0]
["bitfinex","SOLUSD",1720201081852,4.04981666,134.99,134.88,459.28]
["bitfinex","SOLUSD",1720201082006,0.2,134.99,134.93,33.31]
["bitfinex","SOLUSD",1720201082209,0.2,134.99,134.95,33.31]
["bitfinex","SOLUSD",1720201082417,0.2,134.99,134.94,33.31]
["bitfinex","SOLUSD",1720201083237,0.2,134.99,134.95,45.0]
["bitfinex","SOLUSD",1720201083443,0.2,134.99,134.94,33.31]
["bitfinex","SOLUSD",1720201083646,0.2,134.99,134.95,45.0]
["bitfinex","SOLUSD",1720201087833,0.2,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720201088042,0.2,134.99,134.97,45.0]
["bitfinex","SOLUSD",1720201088239,0.2,134.99,134.98,20.0]
["bitfinex","SOLUSD",1720201088542,0.2,134.99,134.98,65.0]
["bitfinex","SOLUSD",1720201089130,0.876435,135.03,134.98,65.0]
["bitfinex","SOLUSD",1720201089131,0.876435,135.03,134.98,71.0768]
["bitfinex","SOLUSD",1720201089337,0.876435,135.03,134.99,61.5415]
["bitfinex","SOLUSD",1720201089528,3.81237716,135.08,135.0,20.17]
["bitfinex","SOLUSD",1720201089730,0.1,135.09,135.01,82.39]
["bitfinex","SOLUSD",1720201090654,0.1,135.09,135.01,45.0]
["bitfinex","SOLUSD",1720201091029,15.6286,135.08,134.94,22.7598]
["bitfinex","SOLUSD",1720201091327,7.4048,135.05,134.94,22.7598]
["bitfinex","SOLUSD",1720201091524,3.81237716,135.06,134.92,37.39]
["bitfinex","SOLUSD",1720201091744,3.81237716,135.04,134.92,37.39]
["bitfinex","SOLUSD",1720201091941,6.3853,135.01,134.9,22.7598]
["bitfinex","SOLUSD",1720201092135,7.4094,134.97,134.86,6.6336]
["bitfinex","SOLUSD",1720201092332,0.17,134.96,134.86,6.6336]
["bitfinex","SOLUSD",1720201092533,7.5796,134.96,134.86,6.6336]
["bitfinex","SOLUSD",1720201092728,7.5797,134.96,134.86,6.6336]
["bitfinex","SOLUSD",1720201092924,0.17,134.96,134.85,380.8]
["bitfinex","SOLUSD",1720201093123,7.4101,134.95,134.85,380.8]
["bitfinex","SOLUSD",1720201093342,0.17,134.94,134.82,43.5213]
["bitfinex","SOLUSD",1720201094335,0.11401757,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720201094756,3.81237716,134.97,134.83,20.0]
["bitfinex","SOLUSD",1720201094932,7.4108,134.94,134.83,20.0]
["bitfinex","SOLUSD",1720201095132,3.81237716,134.97,134.82,43.5213]
["bitfinex","SOLUSD",1720201095449,20.0,134.98,134.82,43.5213]
["bitfinex","SOLUSD",1720201095748,7.4101,134.95,134.83,45.0]
["bitfinex","SOLUSD",1720201096047,37.33447716,134.98,134.82,43.5213]
["bitfinex","SOLUSD",1720201096246,15.0,134.94,134.77,6.4292]
["bitfinex","SOLUSD",1720201096453,7.413,134.9,134.77,6.4292]
["bitfinex","SOLUSD",1720201096623,0.17,134.89,134.77,6.4292]
["bitfinex","SOLUSD",1720201096825,0.17,134.89,134.75,671.9193]
["bitfinex","SOLUSD",1720201097244,0.17,134.89,134.75,418.19]
["bitfinex","SOLUSD",1720201097446,0.17,134.89,134.75,380.8]
["bitfinex","SOLUSD",1720201097447,7.4154,134.86,134.75,380.8]
["bitfinex","SOLUSD",1720201097753,0.17,134.85,134.74,15.1624]
["bitfinex","SOLUSD",1720201099361,0.17,134.85,134.75,65.17]
["bitfinex","SOLUSD",1720201099870,0.17,134.85,134.75,110.96]
["bitfinex","SOLUSD",1720201100047,6.395,134.92,134.75,591.76]
["bitfinex","SOLUSD",1720201100365,6.395,134.92,134.75,491.76]
["bitfinex","SOLUSD",1720201100755,15.0,134.91,134.75,491.59]
["bitfinex","SOLUSD",1720201100967,7.4141,134.88,134.75,491.59]
["bitfinex","SOLUSD",1720201101265,7.4141,134.88,134.75,471.59]
["bitfinex","SOLUSD",1720201101458,0.17,134.87,134.75,471.59]
["bitfinex","SOLUSD",1720201101860,0.17,134.88,134.75,471.59]
["bitfinex","SOLUSD",1720201102062,0.17,134.88,134.75,571.59]
["bitfinex","SOLUSD",1720201102363,0.17,134.88,134.75,471.59]
["bitfinex","SOLUSD",1720201102544,0.17,134.89,134.76,20.0]
["bitfinex","SOLUSD",1720201102745,0.17,134.89,134.77,45.0]
["bitfinex","SOLUSD",1720201102948,0.17,134.9,134.78,20.0]
["bitfinex","SOLUSD",1720201103155,0.17,134.9,134.79,45.0]
["bitfinex","SOLUSD",1720201103344,7.72565791,134.91,134.8,20.0]
["bitfinex","SOLUSD",1720201103544,7.72565791,134.91,134.81,45.0]
["bitfinex","SOLUSD",1720201103842,7.72565791,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720201104039,7.72565791,134.91,134.83,45.0]
["bitfinex","SOLUSD",1720201104262,6.2668,134.98,134.84,20.0]
["bitfinex","SOLUSD",1720201104479,7.72356304,134.97,134.85,45.0]
["bitfinex","SOLUSD",1720201104764,7.72356304,134.97,134.86,20.17]
["bitfinex","SOLUSD",1720201104965,7.72356304,134.97,134.87,45.0]
["bitfinex","SOLUSD",1720201105277,15.13256304,134.97,134.87,45.0]
["bitfinex","SOLUSD",1720201105440,7.4103,134.95,134.87,45.0]
["bitfinex","SOLUSD",1720201105772,7.72356304,134.97,134.87,45.0]
["bitfinex","SOLUSD",1720201105960,7.4113,134.93,134.84,380.8]
["bitfinex","SOLUSD",1720201106158,7.4113,134.93,134.85,45.0]
["bitfinex","SOLUSD",1720201106356,20.71234059,134.97,134.85,45.0]
["bitfinex","SOLUSD",1720201106556,7.4096,134.96,134.85,45.0]
["bitfinex","SOLUSD",1720201106767,24.30916343,134.97,134.85,45.0]
["bitfinex","SOLUSD",1720201107064,15.13276304,134.97,134.85,45.0]
["bitfinex","SOLUSD",1720201107248,7.72356304,134.97,134.85,45.0]
["bitfinex","SOLUSD",1720201107655,7.72356304,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720201107950,7.72356304,134.97,134.87,45.0]
["bitfinex","SOLUSD",1720201108171,7.72356304,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720201108465,7.72356304,134.97,134.89,45.0]
["bitfinex","SOLUSD",1720201108763,7.72356304,134.97,134.9,20.0]
["bitfinex","SOLUSD",1720201108978,7.72356304,134.97,134.91,45.0]
["bitfinex","SOLUSD",1720201109273,7.72356304,134.97,134.89,45.0]
["bitfinex","SOLUSD",1720201109860,7.72356304,134.97,134.9,20.0]
["bitfinex","SOLUSD",1720201110175,22.67410039,135.03,134.91,45.0]
["bitfinex","SOLUSD",1720201110479,7.72042174,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720201110765,7.72042174,135.01,134.93,45.0]
["bitfinex","SOLUSD",1720201110939,15.12762174,135.01,134.93,45.0]
["bitfinex","SOLUSD",1720201111567,7.72042174,135.01,134.93,45.0]
["bitfinex","SOLUSD",1720201111947,0.17,135.0,134.93,45.0]
["bitfinex","SOLUSD",1720201112149,7.408,134.99,134.93,45.0]
["bitfinex","SOLUSD",1720201112345,7.408,134.99,134.88,402.8537]
["bitfinex","SOLUSD",1720201112346,0.17,134.98,134.88,402.8537]
["bitfinex","SOLUSD",1720201112540,7.5789,134.98,134.88,402.8537]
["bitfinex","SOLUSD",1720201112768,7.5789,134.98,134.88,380.8]
["bitfinex","SOLUSD",1720201113351,7.5785,134.98,134.88,380.8]
["bitfinex","SOLUSD",1720201113552,0.17,134.98,134.88,380.8]
["bitfinex","SOLUSD",1720201114268,0.17,134.99,134.88,380.8]
["bitfinex","SOLUSD",1720201114472,0.17,134.99,134.89,20.0]
["bitfinex","SOLUSD",1720201114784,7.72042174,135.01,134.89,20.0]
["bitfinex","SOLUSD",1720201114947,7.72042174,135.01,134.89,400.8]
["bitfinex","SOLUSD",1720201115151,7.72042174,135.01,134.9,90.96]
["bitfinex","SOLUSD",1720201115453,7.72042174,135.01,134.91,20.0]
["bitfinex","SOLUSD",1720201115658,7.72042174,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720201115952,7.4077,135.0,134.92,45.0]
["bitfinex","SOLUSD",1720201116164,15.12742174,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720201116367,7.72042174,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720201118575,7.72042174,135.01,134.92,61.0541]
["bitfinex","SOLUSD",1720201118766,6.0916,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720201118969,13.8122251,135.03,134.94,45.0]
["bitfinex","SOLUSD",1720201119258,7.7206251,135.03,134.94,45.0]
["bitfinex","SOLUSD",1720201121282,0.17,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720201121489,7.5763,135.02,134.96,45.0]
["bitfinex","SOLUSD",1720201121655,0.17,135.02,134.96,45.0]
["bitfinex","SOLUSD",1720201123291,6.3983,135.07,134.96,45.0]
["bitfinex","SOLUSD",1720201123461,15.1244712,135.06,134.96,45.0]
["bitfinex","SOLUSD",1720201123855,15.1244712,135.06,134.95,380.8]
["bitfinex","SOLUSD",1720201123856,7.7203712,135.06,134.95,380.8]
["bitfinex","SOLUSD",1720201124072,7.4052,135.04,134.95,380.8]
["bitfinex","SOLUSD",1720201124279,7.4064,135.02,134.95,380.8]
["bitfinex","SOLUSD",1720201124680,7.4047,135.05,134.95,380.8]
["bitfinex","SOLUSD",1720201124874,7.7203712,135.06,134.95,380.8]
["bitfinex","SOLUSD",1720201124875,15.1246712,135.06,134.95,380.8]
["bitfinex","SOLUSD",1720201125271,7.4052,135.04,134.95,380.8]
["bitfinex","SOLUSD",1720201125479,7.7203712,135.06,134.95,380.8]
["bitfinex","SOLUSD",1720201125766,7.4064,135.02,134.95,380.8]
["bitfinex","SOLUSD",1720201126289,7.5769,135.01,134.92,22.2651]
["bitfinex","SOLUSD",1720201127090,7.4074,135.0,134.92,22.2651]
["bitfinex","SOLUSD",1720201127386,0.17,134.99,134.89,380.8]
["bitfinex","SOLUSD",1720201127602,6.5014,134.99,134.89,380.8]
["bitfinex","SOLUSD",1720201128095,13.9097,134.99,134.89,380.8]
["bitfinex","SOLUSD",1720201128766,6.5014,134.99,134.89,380.8]
["bitfinex","SOLUSD",1720201129070,6.5014,134.99,134.9,45.0]
["bitfinex","SOLUSD",1720201129071,0.17,134.99,134.9,45.0]
["bitfinex","SOLUSD",1720201129388,6.3314,135.02,134.9,45.0]
["bitfinex","SOLUSD",1720201129575,15.858,135.04,134.91,20.0]
["bitfinex","SOLUSD",1720201129761,15.858,135.04,134.92,45.0]
["bitfinex","SOLUSD",1720201130086,15.858,135.04,134.93,20.0]
["bitfinex","SOLUSD",1720201130291,15.858,135.04,134.94,45.0]
["bitfinex","SOLUSD",1720201130994,15.858,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720201131173,14.0517712,135.06,134.96,51.4817]
["bitfinex","SOLUSD",1720201131384,14.0517712,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720201131586,14.0517712,135.06,134.98,45.0]
["bitfinex","SOLUSD",1720201132294,21.4561712,135.06,134.98,45.0]
["bitfinex","SOLUSD",1720201132800,14.0517712,135.06,134.98,45.0]
["bitfinex","SOLUSD",1720201133375,0.17,135.05,134.98,45.0]
["bitfinex","SOLUSD",1720201135280,7.575,135.05,134.98,45.0]
["bitfinex","SOLUSD",1720201135593,0.17,135.05,134.97,45.0]
["bitfinex","SOLUSD",1720201136685,0.17,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720201136873,0.17,135.05,134.99,45.0]
["bitfinex","SOLUSD",1720201139201,7.5747,135.05,134.99,45.0]
["bitfinex","SOLUSD",1720201139383,0.17,135.05,134.91,29.07804055]
["bitfinex","SOLUSD",1720201139698,7.4066,135.02,134.91,21.7015]
["bitfinex","SOLUSD",1720201139874,0.17,135.01,134.91,21.7015]
["bitfinex","SOLUSD",1720201140204,7.71277604,135.06,134.91,21.7015]
["bitfinex","SOLUSD",1720201140387,7.5749,135.05,134.91,21.7015]
["bitfinex","SOLUSD",1720201140698,13.5837,135.01,134.91,21.7015]
["bitfinex","SOLUSD",1720201140874,7.5775,135.0,134.91,21.7015]
["bitfinex","SOLUSD",1720201141082,30.0,134.98,134.91,21.7015]
["bitfinex","SOLUSD",1720201141294,0.17,134.97,134.91,21.7015]
["bitfinex","SOLUSD",1720201142489,0.17,134.97,134.92,45.0]
["bitfinex","SOLUSD",1720201142797,0.17,134.97,134.87,23.0415]
["bitfinex","SOLUSD",1720201144000,0.17,134.97,134.83,634.5293]
["bitfinex","SOLUSD",1720201144001,6.1728,134.96,134.83,634.5293]
["bitfinex","SOLUSD",1720201144193,7.4112,134.93,134.83,380.8]
["bitfinex","SOLUSD",1720201144503,0.17,134.92,134.83,380.8]
["bitfinex","SOLUSD",1720201144881,0.17,134.93,134.83,380.8]
["bitfinex","SOLUSD",1720201145207,0.17,134.93,134.84,20.0]
["bitfinex","SOLUSD",1720201145402,0.17,134.93,134.85,45.0]
["bitfinex","SOLUSD",1720201145586,0.17,134.94,134.85,45.0]
["bitfinex","SOLUSD",1720201145793,6.1728,134.96,134.85,45.0]
["bitfinex","SOLUSD",1720201145979,6.1728,134.96,134.86,20.0]
["bitfinex","SOLUSD",1720201146302,7.70365143,134.95,134.87,45.0]
["bitfinex","SOLUSD",1720201147315,0.17,134.94,134.87,45.0]
["bitfinex","SOLUSD",1720201150420,7.5811,134.94,134.83,380.8]
["bitfinex","SOLUSD",1720201150585,0.17,134.94,134.83,380.8]
["bitfinex","SOLUSD",1720201151692,7.5807,134.94,134.84,65.0]
["bitfinex","SOLUSD",1720201152092,7.4113,134.93,134.83,380.8]
["bitfinex","SOLUSD",1720201152294,16.1444,134.92,134.79,6.0848]
["bitfinex","SOLUSD",1720201152521,23.5564,134.92,134.79,6.0848]
["bitfinex","SOLUSD",1720201152832,7.4124,134.91,134.79,6.0848]
["bitfinex","SOLUSD",1720201152990,0.17,134.9,134.79,6.0848]
["bitfinex","SOLUSD",1720201153189,7.4123,134.91,134.79,6.0848]
["bitfinex","SOLUSD",1720201153395,0.17,134.9,134.79,6.0848]
["bitfinex","SOLUSD",1720201153707,0.17,134.9,134.8,20.0]
["bitfinex","SOLUSD",1720201154014,0.17,134.91,134.8,20.0]
["bitfinex","SOLUSD",1720201154220,0.17,134.91,134.81,45.0]
["bitfinex","SOLUSD",1720201154552,0.17,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720201154724,0.17,134.91,134.83,45.0]
["bitfinex","SOLUSD",1720201154900,15.11395143,134.95,134.83,45.0]
["bitfinex","SOLUSD",1720201154901,7.70365143,134.95,134.83,45.0]
["bitfinex","SOLUSD",1720201155094,7.70365143,134.95,134.86,6.5467]
["bitfinex","SOLUSD",1720201155295,7.70365143,134.95,134.87,65.0]
["bitfinex","SOLUSD",1720201159429,30.0,134.98,134.88,100.17]
["bitfinex","SOLUSD",1720201159635,30.0,134.98,134.89,65.0]
["bitfinex","SOLUSD",1720201160224,30.0,134.98,134.89,102.39]
["bitfinex","SOLUSD",1720201160431,30.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720201160614,6.0358,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720201161207,7.70967905,135.02,134.9,0.17]
["bitfinex","SOLUSD",1720201161208,14.04497905,135.02,134.9,0.17]
["bitfinex","SOLUSD",1720201161427,14.04497905,135.02,134.91,100.0]
["bitfinex","SOLUSD",1720201161631,14.04497905,135.02,134.92,81.6253]
["bitfinex","SOLUSD",1720201161811,6.3353,135.02,134.92,81.6253]
["bitfinex","SOLUSD",1720201162307,16.6576,135.04,134.93,6.3461]
["bitfinex","SOLUSD",1720201162508,16.6576,135.04,134.94,65.0]
["bitfinex","SOLUSD",1720201163136,0.17,135.03,134.94,65.0]
["bitfinex","SOLUSD",1720201167834,0.17,135.03,134.94,102.39]
["bitfinex","SOLUSD",1720201168037,0.17,135.04,134.94,102.39]
["bitfinex","SOLUSD",1720201168214,0.17,135.04,134.94,82.39]
["bitfinex","SOLUSD",1720201168419,0.17,135.04,134.93,380.8]
["bitfinex","SOLUSD",1720201168614,23.8341,135.02,134.93,380.8]
["bitfinex","SOLUSD",1720201168819,0.17,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201169223,7.5768,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201169412,0.17,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201170118,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1720201170318,0.17,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201170522,7.5769,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201170837,0.17,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720201171636,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1720201172406,7.87893989,135.01,134.94,45.0]
["bitfinex","SOLUSD",1720201172610,7.70893989,135.01,134.94,45.0]
["bitfinex","SOLUSD",1720201172828,16.4277,135.02,134.94,45.0]
["bitfinex","SOLUSD",1720201173341,16.4277,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720201173539,16.4277,135.02,134.96,45.0]
["bitfinex","SOLUSD",1720201173767,16.4277,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720201173959,16.4277,135.02,134.98,45.0]
["bitfinex","SOLUSD",1720201175571,14.04313572,135.05,134.98,45.0]
["bitfinex","SOLUSD",1720201176863,0.17,135.04,134.98,45.0]
["bitfinex","SOLUSD",1720201178041,0.17,135.04,134.9,380.8]
["bitfinex","SOLUSD",1720201178242,7.4062,135.03,134.9,387.2642]
["bitfinex","SOLUSD",1720201178557,15.2509,135.01,134.9,387.2642]
["bitfinex","SOLUSD",1720201178867,0.17,135.0,134.9,387.2642]
["bitfinex","SOLUSD",1720201179769,0.17,135.0,134.91,65.0]
["bitfinex","SOLUSD",1720201180347,29.29403572,135.05,134.92,100.0]
["bitfinex","SOLUSD",1720201180544,29.29403572,135.05,134.93,65.0]
["bitfinex","SOLUSD",1720201181273,36.69863572,135.05,134.93,65.0]
["bitfinex","SOLUSD",1720201181959,0.17,135.04,134.93,65.0]
["bitfinex","SOLUSD",1720201182354,29.29403572,135.05,134.93,65.0]
["bitfinex","SOLUSD",1720201182868,36.69863572,135.05,134.93,65.0]
["bitfinex","SOLUSD",1720201183056,7.4053,135.04,134.93,65.0]
["bitfinex","SOLUSD",1720201183264,29.29403572,135.05,134.93,65.0]
["bitfinex","SOLUSD",1720201183646,0.17,135.04,134.93,65.0]
["bitfinex","SOLUSD",1720201183869,7.5754,135.04,134.93,65.0]
["bitfinex","SOLUSD",1720201184174,0.17,135.04,134.93,65.0]
["bitfinex","SOLUSD",1720201184475,7.70894054,135.03,134.93,65.0]
["bitfinex","SOLUSD",1720201184661,0.17,135.02,134.93,65.0]
["bitfinex","SOLUSD",1720201185769,7.70894054,135.03,134.93,65.0]
["bitfinex","SOLUSD",1720201186081,21.5862,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720201186263,29.29348451,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720201187361,0.17,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720201188085,29.29348451,135.05,134.95,16.0675]
["bitfinex","SOLUSD",1720201188291,29.29348451,135.05,134.96,65.0]
["bitfinex","SOLUSD",1720201188453,29.29348451,135.05,134.96,445.97]
["bitfinex","SOLUSD",1720201188660,21.5862,135.05,134.96,445.97]
["bitfinex","SOLUSD",1720201189376,13.93940281,135.08,134.96,445.97]
["bitfinex","SOLUSD",1720201189753,0.17,135.07,134.96,445.97]
["bitfinex","SOLUSD",1720201189949,0.17,135.07,134.97,37.39]
["bitfinex","SOLUSD",1720201190153,0.17,135.07,134.98,65.0]
["bitfinex","SOLUSD",1720201190573,7.70640281,135.08,135.01,37.39]
["bitfinex","SOLUSD",1720201190879,0.1,135.09,135.02,65.0]
["bitfinex","SOLUSD",1720201191058,0.1,135.09,135.02,445.8]
["bitfinex","SOLUSD",1720201193355,0.1,135.09,135.02,380.8]
["bitfinex","SOLUSD",1720201194383,7.5025,135.09,135.02,380.8]
["bitfinex","SOLUSD",1720201194686,0.17,135.08,135.02,380.8]
["bitfinex","SOLUSD",1720201194857,0.1,135.09,135.02,380.8]
["bitfinex","SOLUSD",1720201195061,7.5025,135.09,135.02,380.8]
["bitfinex","SOLUSD",1720201195263,0.17,135.08,135.02,380.8]
["bitfinex","SOLUSD",1720201195581,0.17,135.08,134.97,424.5696]
["bitfinex","SOLUSD",1720201195782,7.6726,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720201196088,7.4031,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720201196261,21.1784,135.06,134.97,418.19]
["bitfinex","SOLUSD",1720201196591,0.17,135.05,134.97,418.19]
["bitfinex","SOLUSD",1720201197479,0.17,135.05,134.98,65.0]
["bitfinex","SOLUSD",1720201197672,0.17,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720201197982,0.17,135.05,134.97,418.19]
["bitfinex","SOLUSD",1720201198183,0.17,135.05,134.97,380.8]
["bitfinex","SOLUSD",1720201198483,0.17,135.05,134.94,6.3893]
["bitfinex","SOLUSD",1720201198661,0.17,135.05,134.91,396.1353]
["bitfinex","SOLUSD",1720201198662,7.4059,135.03,134.91,396.1353]
["bitfinex","SOLUSD",1720201198865,6.2242,135.01,134.91,380.8]
["bitfinex","SOLUSD",1720201199172,15.3209,135.0,134.91,380.8]
["bitfinex","SOLUSD",1720201199501,22.7285,135.0,134.91,380.8]
["bitfinex","SOLUSD",1720201199655,15.3209,135.0,134.91,380.8]
["bitfinex","SOLUSD",1720201200260,15.3209,135.0,134.92,65.0]
["bitfinex","SOLUSD",1720201201184,0.17,135.0,134.92,65.0]
["bitfinex","SOLUSD",1720201201380,6.2242,135.01,134.92,65.0]
["bitfinex","SOLUSD",1720201202785,6.2242,135.01,134.87,269.0646]
["bitfinex","SOLUSD",1720201202983,6.2242,135.01,134.87,15.3353]
["bitfinex","SOLUSD",1720201202984,7.4077,135.0,134.87,15.3353]
["bitfinex","SOLUSD",1720201203162,7.5781,134.99,134.87,15.3353]
["bitfinex","SOLUSD",1720201203559,0.17,134.99,134.87,15.3353]
["bitfinex","SOLUSD",1720201203992,0.17,135.0,134.87,15.3353]
["bitfinex","SOLUSD",1720201204185,7.4083,134.99,134.87,15.3353]
["bitfinex","SOLUSD",1720201204364,0.17,134.98,134.88,20.0]
["bitfinex","SOLUSD",1720201204881,13.6914,134.96,134.86,418.19]
["bitfinex","SOLUSD",1720201205079,0.17,134.95,134.86,380.8]
["bitfinex","SOLUSD",1720201205277,0.17,134.95,134.84,403.02393746]
["bitfinex","SOLUSD",1720201206165,6.2817,134.96,134.85,145.17]
["bitfinex","SOLUSD",1720201206372,15.6213,134.97,134.85,165.17]
["bitfinex","SOLUSD",1720201206765,0.17,134.96,134.85,65.17]
["bitfinex","SOLUSD",1720201207274,0.17,134.96,134.85,65.0]
["bitfinex","SOLUSD",1720201207476,0.17,134.96,134.85,57.39]
["bitfinex","SOLUSD",1720201208376,15.6213,134.97,134.85,57.39]
["bitfinex","SOLUSD",1720201208694,15.6213,134.97,134.87,100.0]
["bitfinex","SOLUSD",1720201209005,15.6213,134.97,134.88,65.0]
["bitfinex","SOLUSD",1720201209874,13.83745495,134.99,134.88,65.0]
["bitfinex","SOLUSD",1720201210068,6.0985,134.99,134.89,37.56]
["bitfinex","SOLUSD",1720201210292,6.0985,134.99,134.9,171.1462]
["bitfinex","SOLUSD",1720201210595,16.0688,135.01,134.9,451.9462]
["bitfinex","SOLUSD",1720201210906,16.0688,135.01,134.9,65.0]
["bitfinex","SOLUSD",1720201211103,7.4081,134.99,134.9,65.0]
["bitfinex","SOLUSD",1720201211278,7.4075,135.0,134.9,65.0]
["bitfinex","SOLUSD",1720201211604,16.0688,135.01,134.9,45.0]
["bitfinex","SOLUSD",1720201211776,0.17,135.0,134.9,45.0]
["bitfinex","SOLUSD",1720201211975,7.4081,134.99,134.9,45.0]
["bitfinex","SOLUSD",1720201212207,0.17,134.98,134.9,45.0]
["bitfinex","SOLUSD",1720201212398,0.17,135.0,134.9,45.0]
["bitfinex","SOLUSD",1720201213588,0.17,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720201213792,0.17,135.0,134.92,45.0]
["bitfinex","SOLUSD",1720201215293,16.0688,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720201216579,0.17,135.0,134.92,45.0]
["bitfinex","SOLUSD",1720201216804,7.5774,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720201216989,7.5774,135.0,134.9,20.0]
["bitfinex","SOLUSD",1720201217195,0.17,135.0,134.9,20.0]
["bitfinex","SOLUSD",1720201217411,7.4082,134.99,134.9,20.0]
["bitfinex","SOLUSD",1720201217714,6.2261,134.97,134.89,380.8]
["bitfinex","SOLUSD",1720201217915,0.17,134.96,134.89,380.8]
["bitfinex","SOLUSD",1720201220493,0.17,134.96,134.9,45.0]
["bitfinex","SOLUSD",1720201221100,6.2261,134.97,134.9,45.0]
["bitfinex","SOLUSD",1720201221405,6.0758,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720201221718,16.0688,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720201221889,16.0688,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720201222090,6.1919,135.04,134.94,45.0]
["bitfinex","SOLUSD",1720201222289,6.1919,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720201222703,16.0628,135.05,134.96,45.0]
["bitfinex","SOLUSD",1720201223010,7.73287537,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720201223615,7.73287537,135.06,134.98,45.0]
["bitfinex","SOLUSD",1720201223910,7.73287537,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720201224110,7.73287537,135.06,135.0,45.0]
["bitfinex","SOLUSD",1720201225395,7.4047,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720201225716,0.17,135.04,135.0,45.0]
["bitfinex","SOLUSD",1720201225904,0.17,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720201227301,7.5747,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720201227507,0.17,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720201227810,7.5748,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720201228012,7.5748,135.05,134.96,380.8]
["bitfinex","SOLUSD",1720201228191,7.5748,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720201228521,7.4052,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720201228703,0.17,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720201229628,0.17,135.04,134.94,45.0]
["bitfinex","SOLUSD",1720201229806,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720201230007,0.17,135.04,134.96,45.0]
["bitfinex","SOLUSD",1720201231195,0.17,135.05,134.96,45.0]
["bitfinex","SOLUSD",1720201231995,7.73287537,135.06,134.96,45.0]
["bitfinex","SOLUSD",1720201232190,7.73287537,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720201232515,6.6052,135.07,134.98,45.0]
["bitfinex","SOLUSD",1720201232722,6.6052,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720201232907,6.6052,135.07,135.0,45.0]
["bitfinex","SOLUSD",1720201233306,14.0088,135.07,135.0,45.0]
["bitfinex","SOLUSD",1720201234028,0.17,135.06,135.0,45.0]
["bitfinex","SOLUSD",1720201235429,7.405,135.05,134.96,380.8]
["bitfinex","SOLUSD",1720201235593,0.17,135.04,134.96,380.8]
["bitfinex","SOLUSD",1720201236297,7.5747,135.05,134.96,380.8]
["bitfinex","SOLUSD",1720201238131,0.17,135.05,134.96,380.8]
["bitfinex","SOLUSD",1720201238825,0.17,135.06,134.96,380.8]
["bitfinex","SOLUSD",1720201239324,7.4055,135.04,134.96,380.8]
["bitfinex","SOLUSD",1720201239527,0.17,135.03,134.91,22.9227]
["bitfinex","SOLUSD",1720201239821,0.17,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720201240406,0.17,135.04,134.92,20.0]
["bitfinex","SOLUSD",1720201240906,7.4043,135.06,134.92,120.0]
["bitfinex","SOLUSD",1720201241109,14.0089,135.07,134.93,0.17]
["bitfinex","SOLUSD",1720201241321,6.6052,135.07,134.93,37.56]
["bitfinex","SOLUSD",1720201241625,6.6052,135.07,134.94,120.0]
["bitfinex","SOLUSD",1720201242037,30.0,134.99,134.95,45.5503]
["bitfinex","SOLUSD",1720201242324,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720201242620,0.1,135.09,135.0,20.17]
["bitfinex","SOLUSD",1720201244644,0.1,135.09,135.01,122.4072]
["bitfinex","SOLUSD",1720201244923,0.1,135.09,135.02,20.17]
["bitfinex","SOLUSD",1720201249034,0.1,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720201249335,0.1,135.09,135.02,400.8]
["bitfinex","SOLUSD",1720201253826,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720201254538,0.1,135.09,135.02,400.8]
["bitfinex","SOLUSD",1720201255124,0.1,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720201255630,0.1,135.09,135.01,387.97658389]
["bitfinex","SOLUSD",1720201256020,6.5368,135.08,135.01,7.17658389]
["bitfinex","SOLUSD",1720201256319,0.17,135.07,135.0,33.2]
["bitfinex","SOLUSD",1720201256522,16.1161,135.06,134.98,33.2]
["bitfinex","SOLUSD",1720201256724,0.17,135.05,134.98,33.2]
["bitfinex","SOLUSD",1720201256937,22.3679,135.04,134.93,7.73749995]
["bitfinex","SOLUSD",1720201257248,7.4092,134.97,134.85,403.3779]
["bitfinex","SOLUSD",1720201257444,6.5789,134.96,134.85,33.2]
["bitfinex","SOLUSD",1720201257748,14.1586,134.96,134.85,33.2]
["bitfinex","SOLUSD",1720201259252,7.4117,134.93,134.83,33.2]
["bitfinex","SOLUSD",1720201259460,7.5818,134.92,134.81,33.2]
["bitfinex","SOLUSD",1720201260046,0.17,134.92,134.8,634.5293]
["bitfinex","SOLUSD",1720201260640,0.17,134.93,134.8,634.5293]
["bitfinex","SOLUSD",1720201260849,0.17,134.93,134.81,20.0]
["bitfinex","SOLUSD",1720201261229,7.4127,134.91,134.79,380.8]
["bitfinex","SOLUSD",1720201261421,0.17,134.9,134.79,380.8]
["bitfinex","SOLUSD",1720201262118,6.1398,134.89,134.79,380.8]
["bitfinex","SOLUSD",1720201262341,0.17,134.88,134.79,380.8]
["bitfinex","SOLUSD",1720201262539,7.4147,134.87,134.72,424.3646]
["bitfinex","SOLUSD",1720201262745,22.8124,134.86,134.72,424.3646]
["bitfinex","SOLUSD",1720201263028,7.4157,134.85,134.72,424.3646]
["bitfinex","SOLUSD",1720201263223,0.17,134.84,134.72,424.3646]
["bitfinex","SOLUSD",1720201263877,0.17,134.85,134.73,20.0]
["bitfinex","SOLUSD",1720201265442,0.17,134.85,134.74,0.17]
["bitfinex","SOLUSD",1720201265625,0.17,134.85,134.73,20.0]
["bitfinex","SOLUSD",1720201266039,7.73147155,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720201266234,15.3972,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720201266235,15.3972,134.86,134.75,37.45]
["bitfinex","SOLUSD",1720201266433,6.1398,134.89,134.76,20.0]
["bitfinex","SOLUSD",1720201266647,13.87213004,134.89,134.76,20.0]
["bitfinex","SOLUSD",1720201267047,13.87213004,134.89,134.76,400.8]
["bitfinex","SOLUSD",1720201267237,7.4164,134.84,134.76,380.8]
["bitfinex","SOLUSD",1720201267554,7.4157,134.85,134.76,380.8]
["bitfinex","SOLUSD",1720201267753,0.17,134.84,134.76,380.8]
["bitfinex","SOLUSD",1720201268343,7.5862,134.84,134.76,380.8]
["bitfinex","SOLUSD",1720201268542,7.4176,134.82,134.76,372.20135054]
["bitfinex","SOLUSD",1720201268853,13.7194,134.8,134.76,372.20135054]
["bitfinex","SOLUSD",1720201269163,0.17,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720201271951,0.8177,134.86,134.71,0.2]
["bitfinex","SOLUSD",1720201272264,18.5422,134.83,134.71,0.2]
["bitfinex","SOLUSD",1720201272440,6.4699,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720201273342,0.17,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720201274242,0.17,134.75,134.69,0.876435]
["bitfinex","SOLUSD",1720201274649,7.5915,134.75,134.69,0.876435]
["bitfinex","SOLUSD",1720201275365,0.17,134.75,134.69,0.876435]
["bitfinex","SOLUSD",1720201276983,7.90890997,134.75,134.69,0.876435]
["bitfinex","SOLUSD",1720201278068,7.422,134.74,134.69,0.876435]
["bitfinex","SOLUSD",1720201278254,0.17,134.73,134.69,0.876435]
["bitfinex","SOLUSD",1720201278957,7.73890997,134.75,134.69,0.058735]
["bitfinex","SOLUSD",1720201278958,0.17,134.74,134.69,0.058735]
["bitfinex","SOLUSD",1720201279167,7.4246,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720201279377,7.5954,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720201279549,0.17,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720201279975,14.92174748,134.73,134.61,0.2]
["bitfinex","SOLUSD",1720201280162,6.0017,134.73,134.61,0.2]
["bitfinex","SOLUSD",1720201280366,0.17,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720201281176,7.5928,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720201281564,7.424,134.7,134.61,0.2]
["bitfinex","SOLUSD",1720201281753,7.5949,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720201281959,0.17,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720201282757,30.0,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720201283288,0.17,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720201283580,6.0017,134.73,134.61,0.2]
["bitfinex","SOLUSD",1720201283765,0.17,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720201284071,6.0017,134.73,134.61,355.73475054]
["bitfinex","SOLUSD",1720201284275,6.4963,134.76,134.64,6.2318]
["bitfinex","SOLUSD",1720201284481,6.4963,134.76,134.65,20.17]
["bitfinex","SOLUSD",1720201284678,6.4963,134.76,134.65,57.62]
["bitfinex","SOLUSD",1720201285679,6.4963,134.76,134.65,20.17]
["bitfinex","SOLUSD",1720201286085,6.4963,134.76,134.65,20.0]
["bitfinex","SOLUSD",1720201286259,13.9171,134.76,134.65,20.0]
["bitfinex","SOLUSD",1720201286574,7.4212,134.75,134.64,355.53475054]
["bitfinex","SOLUSD",1720201286759,0.17,134.74,134.64,355.53475054]
["bitfinex","SOLUSD",1720201287284,0.17,134.75,134.64,355.53475054]
["bitfinex","SOLUSD",1720201287456,7.4232,134.72,134.64,355.53475054]
["bitfinex","SOLUSD",1720201287660,0.17,134.71,134.64,355.53475054]
["bitfinex","SOLUSD",1720201287852,0.17,134.71,134.63,15.3547]
["bitfinex","SOLUSD",1720201288363,0.17,134.72,134.63,15.3547]
["bitfinex","SOLUSD",1720201288680,0.17,134.73,134.63,15.3547]
["bitfinex","SOLUSD",1720201288988,7.425,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720201289191,30.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720201289379,7.4269,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720201289557,0.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720201290167,7.5975,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720201290690,7.428,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720201290985,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720201291189,30.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720201291979,37.4256,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720201292676,0.17,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720201293883,7.4275,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720201294087,7.5979,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720201294392,6.4968,134.62,134.56,0.476435]
["bitfinex","SOLUSD",1720201294566,7.4295,134.6,134.56,0.476435]
["bitfinex","SOLUSD",1720201294771,0.17,134.59,134.56,0.476435]
["bitfinex","SOLUSD",1720201295567,15.17240426,134.58,134.56,0.476435]
["bitfinex","SOLUSD",1720201295760,0.17,134.57,134.56,0.476435]
["bitfinex","SOLUSD",1720201297208,7.74150426,134.58,134.56,0.476435]
["bitfinex","SOLUSD",1720201297371,6.3268,134.62,134.56,0.476435]
["bitfinex","SOLUSD",1720201297688,7.74046006,134.6,134.56,0.476435]
["bitfinex","SOLUSD",1720201297886,0.17,134.59,134.56,0.476435]
["bitfinex","SOLUSD",1720201298092,7.4277,134.64,134.56,0.476435]
["bitfinex","SOLUSD",1720201298290,7.73887378,134.63,134.56,0.476435]
["bitfinex","SOLUSD",1720201298501,15.16657378,134.63,134.54,7.14972911]
["bitfinex","SOLUSD",1720201298876,7.73887378,134.63,134.54,7.14972911]
["bitfinex","SOLUSD",1720201299904,7.4268,134.65,134.54,7.14972911]
["bitfinex","SOLUSD",1720201299905,30.0,134.67,134.55,20.0]
["bitfinex","SOLUSD",1720201300279,37.73698035,134.67,134.56,0.17]
["bitfinex","SOLUSD",1720201300583,30.0,134.67,134.56,0.17]
["bitfinex","SOLUSD",1720201301104,30.0,134.67,134.57,6.3855]
["bitfinex","SOLUSD",1720201301308,7.73595404,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720201301503,7.73595404,134.69,134.58,400.8]
["bitfinex","SOLUSD",1720201302880,7.4256,134.67,134.58,400.8]
["bitfinex","SOLUSD",1720201303283,7.73595404,134.69,134.58,400.8]
["bitfinex","SOLUSD",1720201303284,0.17,134.66,134.58,400.8]
["bitfinex","SOLUSD",1720201303484,0.17,134.67,134.58,400.8]
["bitfinex","SOLUSD",1720201303704,0.17,134.67,134.58,380.8]
["bitfinex","SOLUSD",1720201304012,7.427,134.65,134.58,380.8]
["bitfinex","SOLUSD",1720201304183,0.17,134.64,134.58,380.8]
["bitfinex","SOLUSD",1720201304383,7.5977,134.64,134.54,7.14972911]
["bitfinex","SOLUSD",1720201305096,0.17,134.64,134.55,20.0]
["bitfinex","SOLUSD",1720201305308,0.17,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720201305610,7.5968,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720201306015,0.17,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720201306384,7.5961,134.66,134.55,20.0]
["bitfinex","SOLUSD",1720201306792,0.17,134.66,134.54,7.14972911]
["bitfinex","SOLUSD",1720201307008,7.4266,134.65,134.54,7.14972911]
["bitfinex","SOLUSD",1720201307213,0.17,134.64,134.54,7.14972911]
["bitfinex","SOLUSD",1720201307786,0.17,134.65,134.54,7.14972911]
["bitfinex","SOLUSD",1720201308093,7.5967,134.65,134.54,7.14972911]
["bitfinex","SOLUSD",1720201308409,7.4273,134.64,134.54,7.14972911]
["bitfinex","SOLUSD",1720201308629,7.5981,134.63,134.54,7.14972911]
["bitfinex","SOLUSD",1720201308921,0.17,134.62,134.54,7.14972911]
["bitfinex","SOLUSD",1720201311422,7.5983,134.62,134.54,7.14972911]
["bitfinex","SOLUSD",1720201311811,0.17,134.62,134.54,7.14972911]
["bitfinex","SOLUSD",1720201312413,7.5984,134.62,134.54,7.14972911]
["bitfinex","SOLUSD",1720201312712,7.4288,134.61,134.54,7.14972911]
["bitfinex","SOLUSD",1720201312912,0.17,134.6,134.54,7.14972911]
["bitfinex","SOLUSD",1720201313616,0.17,134.61,134.54,7.14972911]
["bitfinex","SOLUSD",1720201314217,7.5989,134.61,134.54,7.14972911]
["bitfinex","SOLUSD",1720201314418,14.0714,134.61,134.52,6.2246]
["bitfinex","SOLUSD",1720201314924,6.6425,134.61,134.52,6.2246]
["bitfinex","SOLUSD",1720201315132,7.4302,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720201315326,0.17,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720201316326,7.4313,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720201316539,7.4317,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720201316707,0.17,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201317106,7.6021,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201317304,0.17,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201317607,6.2432,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720201317806,7.6035,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720201318031,0.17,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720201320446,6.4157,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720201320605,7.4315,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720201320807,6.4157,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720201321015,7.4322,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201321219,6.4157,134.58,134.51,0.2]
["bitfinex","SOLUSD",1720201321512,15.15894536,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720201321724,7.72774536,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720201321920,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720201323123,7.72774536,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720201323727,6.6028,134.61,134.51,0.2]
["bitfinex","SOLUSD",1720201324046,15.5641,134.63,134.51,0.2]
["bitfinex","SOLUSD",1720201324224,7.428,134.63,134.51,381.0]
["bitfinex","SOLUSD",1720201324541,7.4272,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720201324724,6.85231129,134.64,134.51,0.2]
["bitfinex","SOLUSD",1720201325041,7.4316,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720201326133,0.17,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201327721,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720201327919,7.4325,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720201328143,0.17,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720201328839,7.4336,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720201329044,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720201329425,7.6038,134.52,134.45,22.7948]
["bitfinex","SOLUSD",1720201329635,0.17,134.52,134.45,22.7948]
["bitfinex","SOLUSD",1720201330029,7.6033,134.53,134.45,22.7948]
["bitfinex","SOLUSD",1720201330343,7.434,134.52,134.45,22.7948]
["bitfinex","SOLUSD",1720201330543,0.17,134.51,134.45,16.2585]
["bitfinex","SOLUSD",1720201331934,7.4344,134.51,134.45,16.2585]
["bitfinex","SOLUSD",1720201332140,7.6053,134.5,134.42,7.300035]
["bitfinex","SOLUSD",1720201332440,0.17,134.49,134.42,7.300035]
["bitfinex","SOLUSD",1720201333032,7.4339,134.52,134.42,7.300035]
["bitfinex","SOLUSD",1720201333231,7.6044,134.51,134.42,7.300035]
["bitfinex","SOLUSD",1720201334547,7.4349,134.5,134.42,7.300035]
["bitfinex","SOLUSD",1720201334952,6.74686843,134.55,134.42,7.300035]
["bitfinex","SOLUSD",1720201335156,14.75319192,134.57,134.42,7.300035]
["bitfinex","SOLUSD",1720201335452,22.18429192,134.57,134.43,20.17]
["bitfinex","SOLUSD",1720201335762,7.4325,134.55,134.44,15.8799]
["bitfinex","SOLUSD",1720201335933,7.4325,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720201336132,7.4317,134.56,134.45,20.0]
["bitfinex","SOLUSD",1720201336526,7.433,134.54,134.45,20.0]
["bitfinex","SOLUSD",1720201336951,0.17,134.53,134.45,20.0]
["bitfinex","SOLUSD",1720201337154,7.90055938,134.53,134.45,20.0]
["bitfinex","SOLUSD",1720201337351,7.90055938,134.53,134.44,15.8799]
["bitfinex","SOLUSD",1720201338344,7.90055938,134.53,134.42,388.100035]
["bitfinex","SOLUSD",1720201338345,6.6003,134.51,134.42,0.876435]
["bitfinex","SOLUSD",1720201338550,7.4364,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201338755,0.17,134.47,134.42,0.876435]
["bitfinex","SOLUSD",1720201338934,7.4377,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720201339133,0.17,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720201339855,0.17,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720201340234,7.6077,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720201340968,7.4383,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720201341136,0.17,134.43,134.42,0.876435]
["bitfinex","SOLUSD",1720201345531,9.98023999,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201345738,7.4373,134.46,134.42,0.876435]
["bitfinex","SOLUSD",1720201346270,7.4393,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201346964,7.6093,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201347552,15.34440673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201348237,7.90510673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201348653,15.34440673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201349665,7.90510673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201350453,15.34440673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201351047,45.34440673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201351462,37.90510673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201352043,37.73510673,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720201353068,30.0,134.42,134.41,7.6399]
["bitfinex","SOLUSD",1720201353248,7.4358,134.49,134.41,21.5852]
["bitfinex","SOLUSD",1720201353449,7.73560861,134.45,134.41,21.5852]
["bitfinex","SOLUSD",1720201353658,7.4358,134.49,134.41,21.5852]
["bitfinex","SOLUSD",1720201353855,7.73500681,134.47,134.41,21.5852]
["bitfinex","SOLUSD",1720201354867,24.86003583,134.51,134.41,21.5852]
["bitfinex","SOLUSD",1720201355178,7.73309013,134.5,134.41,21.5852]
["bitfinex","SOLUSD",1720201357480,17.41673583,134.54,134.42,20.0]
["bitfinex","SOLUSD",1720201357679,7.73255229,134.52,134.42,20.0]
["bitfinex","SOLUSD",1720201357971,8.48798478,134.56,134.42,20.0]
["bitfinex","SOLUSD",1720201358173,7.73181309,134.54,134.42,20.0]
["bitfinex","SOLUSD",1720201358680,7.73181309,134.54,134.43,22.7982]
["bitfinex","SOLUSD",1720201358976,7.73181309,134.54,134.44,20.0]
["bitfinex","SOLUSD",1720201359378,15.16451309,134.54,134.44,20.0]
["bitfinex","SOLUSD",1720201359564,7.4333,134.53,134.44,20.0]
["bitfinex","SOLUSD",1720201359764,0.17,134.52,134.43,22.7982]
["bitfinex","SOLUSD",1720201359963,7.73181309,134.54,134.43,22.7982]
["bitfinex","SOLUSD",1720201360175,7.73181309,134.54,134.44,20.0]
["bitfinex","SOLUSD",1720201360761,7.4302,134.59,134.45,22.9615]
["bitfinex","SOLUSD",1720201360974,7.73033671,134.57,134.46,20.0]
["bitfinex","SOLUSD",1720201361374,0.17,134.56,134.46,20.0]
["bitfinex","SOLUSD",1720201362154,0.17,134.56,134.47,23.0508]
["bitfinex","SOLUSD",1720201362465,7.73033671,134.57,134.47,23.0508]
["bitfinex","SOLUSD",1720201362665,7.73033671,134.57,134.48,20.0]
["bitfinex","SOLUSD",1720201362975,17.22039138,134.61,134.48,20.0]
["bitfinex","SOLUSD",1720201363276,7.72868516,134.6,134.5,15.8816]
["bitfinex","SOLUSD",1720201363481,7.72868516,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720201363678,8.48798478,134.63,134.51,20.0]
["bitfinex","SOLUSD",1720201363863,7.72884172,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720201364367,8.48798478,134.63,134.51,20.0]
["bitfinex","SOLUSD",1720201364561,7.72885805,134.61,134.51,20.0]
["bitfinex","SOLUSD",1720201366279,0.17,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720201366883,7.72885805,134.61,134.53,16.5993]
["bitfinex","SOLUSD",1720201367057,9.79139138,134.65,134.54,6.5304]
["bitfinex","SOLUSD",1720201367258,7.7285537,134.64,134.55,20.17]
["bitfinex","SOLUSD",1720201367488,7.4245,134.69,134.57,6.5304]
["bitfinex","SOLUSD",1720201367790,7.72848696,134.67,134.57,6.5304]
["bitfinex","SOLUSD",1720201368390,7.4264,134.66,134.57,6.5304]
["bitfinex","SOLUSD",1720201368590,15.15418696,134.67,134.57,6.5304]
["bitfinex","SOLUSD",1720201368963,7.72848696,134.67,134.57,6.5304]
["bitfinex","SOLUSD",1720201369299,7.4271,134.65,134.57,6.5304]
["bitfinex","SOLUSD",1720201369791,7.4278,134.63,134.57,6.5304]
["bitfinex","SOLUSD",1720201370105,7.4285,134.62,134.57,6.5304]
["bitfinex","SOLUSD",1720201370267,0.17,134.61,134.57,6.5304]
["bitfinex","SOLUSD",1720201370773,17.21759138,134.66,134.57,6.5304]
["bitfinex","SOLUSD",1720201371082,0.17,134.65,134.57,6.5304]
["bitfinex","SOLUSD",1720201372272,7.4273,134.64,134.57,6.5304]
["bitfinex","SOLUSD",1720201372473,0.17,134.63,134.57,6.5304]
["bitfinex","SOLUSD",1720201375670,22.14312333,134.67,134.57,6.5304]
["bitfinex","SOLUSD",1720201375999,7.72848696,134.67,134.57,6.5304]
["bitfinex","SOLUSD",1720201376182,7.72848696,134.67,134.59,15.1548]
["bitfinex","SOLUSD",1720201376704,9.79139138,134.7,134.6,26.3415]
["bitfinex","SOLUSD",1720201376877,9.79139138,134.74,134.62,6.3415]
["bitfinex","SOLUSD",1720201377076,7.73193434,134.71,134.64,6.3415]
["bitfinex","SOLUSD",1720201377404,0.876435,134.76,134.66,15.1548]
["bitfinex","SOLUSD",1720201377608,7.73033353,134.75,134.66,15.1548]
["bitfinex","SOLUSD",1720201378273,7.73033353,134.75,134.67,6.3415]
["bitfinex","SOLUSD",1720201378477,0.876435,134.76,134.67,6.3415]
["bitfinex","SOLUSD",1720201380279,0.17,134.75,134.67,6.3415]
["bitfinex","SOLUSD",1720201380478,0.876435,134.76,134.67,6.3415]
["bitfinex","SOLUSD",1720201381690,0.876435,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720201381889,0.17,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720201382092,0.876435,134.76,134.68,20.0]
["bitfinex","SOLUSD",1720201383481,7.73069051,134.77,134.7,22.5089]
["bitfinex","SOLUSD",1720201383681,0.2,134.79,134.72,22.5089]
["bitfinex","SOLUSD",1720201384173,0.2,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720201385685,0.2,134.79,134.72,22.5089]
["bitfinex","SOLUSD",1720201386404,7.4219,134.74,134.72,22.5089]
["bitfinex","SOLUSD",1720201386581,7.4214,134.75,134.72,16.321]
["bitfinex","SOLUSD",1720201386786,0.17,134.74,134.72,16.321]
["bitfinex","SOLUSD",1720201387293,7.619,134.79,134.72,16.321]
["bitfinex","SOLUSD",1720201387498,0.2,134.79,134.72,16.321]
["bitfinex","SOLUSD",1720201387698,0.2,134.79,134.73,26.0124]
["bitfinex","SOLUSD",1720201389082,0.2,134.79,134.73,6.0124]
["bitfinex","SOLUSD",1720201389708,0.2,134.79,134.74,36.4726]
["bitfinex","SOLUSD",1720201390408,0.2,134.79,134.74,16.4726]
["bitfinex","SOLUSD",1720201390917,0.2,134.79,134.74,7.87181029]
["bitfinex","SOLUSD",1720201394717,0.17,134.78,134.73,6.0124]
["bitfinex","SOLUSD",1720201395425,0.17,134.78,134.7,15.4846]
["bitfinex","SOLUSD",1720201395727,30.0,134.74,134.7,15.4846]
["bitfinex","SOLUSD",1720201395928,0.17,134.73,134.7,15.4846]
["bitfinex","SOLUSD",1720201396131,7.93612723,134.79,134.7,15.4846]
["bitfinex","SOLUSD",1720201397922,0.2,134.79,134.72,6.4238]
["bitfinex","SOLUSD",1720201398129,0.2,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720201399132,0.2,134.79,134.72,6.4238]
["bitfinex","SOLUSD",1720201399651,0.17,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720201400364,0.17,134.78,134.72,6.4238]
["bitfinex","SOLUSD",1720201401045,0.2,134.79,134.72,6.4238]
["bitfinex","SOLUSD",1720201407456,0.2,134.79,134.7,15.4846]
["bitfinex","SOLUSD",1720201407457,7.4209,134.76,134.7,15.4846]
["bitfinex","SOLUSD",1720201407769,7.5912,134.75,134.66,15.5268]
["bitfinex","SOLUSD",1720201407965,7.4217,134.74,134.66,15.5268]
["bitfinex","SOLUSD",1720201408267,7.4217,134.74,134.58,7.4163]
["bitfinex","SOLUSD",1720201408268,137.45,134.67,134.5,6.6379]
["bitfinex","SOLUSD",1720201408581,100.0,134.63,134.5,6.6379]
["bitfinex","SOLUSD",1720201408779,7.4304,134.59,134.49,15.5268]
["bitfinex","SOLUSD",1720201409072,51.63884761,134.62,134.49,15.5268]
["bitfinex","SOLUSD",1720201409073,0.17,134.58,134.49,15.5268]
["bitfinex","SOLUSD",1720201409239,7.4299,134.59,134.49,15.5268]
["bitfinex","SOLUSD",1720201409443,0.17,134.58,134.49,15.5268]
["bitfinex","SOLUSD",1720201409643,7.6006,134.58,134.49,15.5268]
["bitfinex","SOLUSD",1720201409865,7.4318,134.56,134.45,6.238]
["bitfinex","SOLUSD",1720201410073,0.17,134.55,134.45,6.238]
["bitfinex","SOLUSD",1720201410270,8.08997821,134.58,134.45,6.238]
["bitfinex","SOLUSD",1720201410455,0.17,134.58,134.45,6.238]
["bitfinex","SOLUSD",1720201411260,0.17,134.58,134.46,20.0]
["bitfinex","SOLUSD",1720201411777,0.17,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720201413074,0.17,134.58,134.46,20.0]
["bitfinex","SOLUSD",1720201413461,0.17,134.58,134.47,0.17]
["bitfinex","SOLUSD",1720201413777,20.0,134.63,134.47,380.97]
["bitfinex","SOLUSD",1720201413955,20.0,134.63,134.48,20.0]
["bitfinex","SOLUSD",1720201414154,20.0,134.63,134.49,0.17]
["bitfinex","SOLUSD",1720201414350,8.67514762,134.68,134.5,100.0]
["bitfinex","SOLUSD",1720201414555,7.4251,134.68,134.51,66.21]
["bitfinex","SOLUSD",1720201414770,6.67970216,134.7,134.51,66.21]
["bitfinex","SOLUSD",1720201414771,6.67970216,134.7,134.52,100.0]
["bitfinex","SOLUSD",1720201414955,38.67514762,134.71,134.54,106.4193]
["bitfinex","SOLUSD",1720201414956,46.09854762,134.71,134.54,106.4193]
["bitfinex","SOLUSD",1720201415157,38.67514762,134.71,134.55,20.17]
["bitfinex","SOLUSD",1720201415366,7.74504355,134.7,134.55,20.17]
["bitfinex","SOLUSD",1720201415858,7.74504355,134.7,134.55,20.0]
["bitfinex","SOLUSD",1720201416066,7.4271,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720201416356,7.4272,134.64,134.54,6.4193]
["bitfinex","SOLUSD",1720201417069,3.11237998,134.63,134.53,16.0872]
["bitfinex","SOLUSD",1720201418461,7.4296,134.6,134.49,6.0165]
["bitfinex","SOLUSD",1720201418666,7.6004,134.59,134.49,6.0165]
["bitfinex","SOLUSD",1720201418886,0.17,134.58,134.49,6.0165]
["bitfinex","SOLUSD",1720201419380,7.6009,134.58,134.49,6.0165]
["bitfinex","SOLUSD",1720201419574,0.17,134.58,134.49,6.0165]
["bitfinex","SOLUSD",1720201420973,0.17,134.59,134.49,6.0165]
["bitfinex","SOLUSD",1720201421186,7.43,134.59,134.49,6.0165]
["bitfinex","SOLUSD",1720201421367,0.17,134.58,134.49,6.0165]
["bitfinex","SOLUSD",1720201421882,0.17,134.59,134.49,6.0165]
["bitfinex","SOLUSD",1720201422580,2.94237998,134.63,134.49,6.0165]
["bitfinex","SOLUSD",1720201422759,7.4293,134.61,134.5,20.0]
["bitfinex","SOLUSD",1720201422965,7.4283,134.62,134.5,20.0]
["bitfinex","SOLUSD",1720201423164,2.94237998,134.63,134.5,20.0]
["bitfinex","SOLUSD",1720201423366,7.4283,134.62,134.5,20.0]
["bitfinex","SOLUSD",1720201423574,7.4289,134.61,134.5,20.0]
["bitfinex","SOLUSD",1720201423761,7.4295,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201423966,7.43,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720201424482,2.94237998,134.63,134.5,20.0]
["bitfinex","SOLUSD",1720201424677,7.4292,134.61,134.5,20.0]
["bitfinex","SOLUSD",1720201424882,7.5995,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201425087,10.54187998,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201425390,3.11237998,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201425784,10.68282147,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201427261,0.17,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720201434493,10.68282147,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201434692,7.74044149,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720201434893,7.74044149,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201435267,7.74044149,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720201435471,7.74044149,134.6,134.5,20.0]
["bitfinex","SOLUSD",1720201435882,7.74044149,134.6,134.51,0.17]
["bitfinex","SOLUSD",1720201436074,7.74044149,134.6,134.52,22.422]
["bitfinex","SOLUSD",1720201436282,7.74044149,134.6,134.53,20.0]
["bitfinex","SOLUSD",1720201439300,7.4252,134.68,134.53,20.0]
["bitfinex","SOLUSD",1720201439491,7.73798418,134.64,134.53,400.8]
["bitfinex","SOLUSD",1720201439677,18.81872559,134.68,134.54,0.17]
["bitfinex","SOLUSD",1720201439871,7.73748117,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720201440189,21.76110557,134.68,134.54,0.17]
["bitfinex","SOLUSD",1720201440579,7.73743597,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720201440780,0.17,134.64,134.54,0.17]
["bitfinex","SOLUSD",1720201441793,7.7373493,134.65,134.55,6.021]
["bitfinex","SOLUSD",1720201442108,0.17,134.66,134.56,20.0]
["bitfinex","SOLUSD",1720201442315,22.07267221,134.68,134.57,16.0578]
["bitfinex","SOLUSD",1720201442605,22.07267221,134.68,134.59,6.1628]
["bitfinex","SOLUSD",1720201442606,10.67894662,134.68,134.59,6.1628]
["bitfinex","SOLUSD",1720201442782,10.67894662,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720201442985,2.94237998,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720201446404,2.94237998,134.68,134.59,386.9628]
["bitfinex","SOLUSD",1720201446712,2.94237998,134.68,134.59,6.1628]
["bitfinex","SOLUSD",1720201446901,0.17,134.67,134.57,16.0578]
["bitfinex","SOLUSD",1720201447206,7.428,134.63,134.57,16.0578]
["bitfinex","SOLUSD",1720201447401,0.17,134.62,134.57,16.0578]
["bitfinex","SOLUSD",1720201449405,0.17,134.62,134.5,16.1952]
["bitfinex","SOLUSD",1720201449782,7.4293,134.61,134.5,16.1952]
["bitfinex","SOLUSD",1720201450101,0.17,134.6,134.5,22.2155]
["bitfinex","SOLUSD",1720201450703,7.5995,134.6,134.5,22.2155]
["bitfinex","SOLUSD",1720201451404,0.17,134.6,134.5,22.2155]
["bitfinex","SOLUSD",1720201452005,7.5995,134.6,134.5,22.2155]
["bitfinex","SOLUSD",1720201452679,0.17,134.6,134.5,22.2155]
["bitfinex","SOLUSD",1720201452906,7.4309,134.58,134.5,22.2155]
["bitfinex","SOLUSD",1720201453204,0.17,134.57,134.5,22.2155]
["bitfinex","SOLUSD",1720201453581,7.91254228,134.57,134.5,22.2155]
["bitfinex","SOLUSD",1720201456904,7.91254228,134.57,134.5,16.1952]
["bitfinex","SOLUSD",1720201457080,7.91254228,134.57,134.46,6.1668]
["bitfinex","SOLUSD",1720201457081,7.4323,134.55,134.46,21.2648]
["bitfinex","SOLUSD",1720201457286,0.17,134.54,134.46,21.2648]
["bitfinex","SOLUSD",1720201461112,0.17,134.55,134.46,21.2648]
["bitfinex","SOLUSD",1720201461495,7.6022,134.55,134.46,21.2648]
["bitfinex","SOLUSD",1720201463099,0.17,134.55,134.46,21.2648]
["bitfinex","SOLUSD",1720201463883,7.74343836,134.54,134.46,21.2648]
["bitfinex","SOLUSD",1720201464180,0.17,134.53,134.42,388.263735]
["bitfinex","SOLUSD",1720201464380,0.17,134.53,134.43,20.0]
["bitfinex","SOLUSD",1720201464381,6.6502,134.52,134.43,20.0]
["bitfinex","SOLUSD",1720201464604,7.6046,134.51,134.42,23.443535]
["bitfinex","SOLUSD",1720201464817,7.6046,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201465108,0.17,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201467185,7.4349,134.5,134.42,16.856235]
["bitfinex","SOLUSD",1720201467483,0.17,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201467484,0.17,134.49,134.42,16.856235]
["bitfinex","SOLUSD",1720201467879,0.17,134.5,134.42,16.856235]
["bitfinex","SOLUSD",1720201468316,7.6045,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201468791,0.17,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201470190,6.6502,134.52,134.42,16.856235]
["bitfinex","SOLUSD",1720201471001,14.0843,134.52,134.42,16.856235]
["bitfinex","SOLUSD",1720201471209,7.4344,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201471388,0.17,134.5,134.42,16.856235]
["bitfinex","SOLUSD",1720201471589,7.6049,134.5,134.42,16.856235]
["bitfinex","SOLUSD",1720201471900,0.17,134.5,134.42,16.856235]
["bitfinex","SOLUSD",1720201472613,0.17,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201473408,7.6044,134.51,134.42,16.856235]
["bitfinex","SOLUSD",1720201473805,7.4349,134.5,134.42,0.876435]
["bitfinex","SOLUSD",1720201474016,7.4362,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201474195,0.17,134.47,134.42,0.876435]
["bitfinex","SOLUSD",1720201474391,15.34124467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201474717,7.90554467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201475009,15.34104467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201475215,7.90554467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201479418,7.4365,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201479720,0.17,134.47,134.42,0.876435]
["bitfinex","SOLUSD",1720201480216,0.17,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201480618,7.73554467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201480994,15.17124467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201481528,7.73554467,134.49,134.42,0.876435]
["bitfinex","SOLUSD",1720201481818,0.17,134.48,134.42,0.876435]
["bitfinex","SOLUSD",1720201483722,7.4374,134.46,134.42,0.876435]
["bitfinex","SOLUSD",1720201484030,7.6078,134.45,134.42,0.876435]
["bitfinex","SOLUSD",1720201484217,6.0247,134.44,134.42,0.876435]
["bitfinex","SOLUSD",1720201484393,0.17,134.43,134.42,0.876435]
["bitfinex","SOLUSD",1720201491516,0.17,134.43,134.42,8.315735]
["bitfinex","SOLUSD",1720201492231,0.17,134.43,134.42,0.876435]
["bitfinex","SOLUSD",1720201492412,0.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720201493527,30.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720201494336,63.68,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720201494629,6.0219,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720201495008,7.73093231,134.47,134.38,50.09139456]
["bitfinex","SOLUSD",1720201495328,7.73093231,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1720201496425,7.73093231,134.47,134.4,33.51]
["bitfinex","SOLUSD",1720201497426,0.17,134.46,134.41,20.0]
["bitfinex","SOLUSD",1720201500241,0.17,134.46,134.39,6.4614]
["bitfinex","SOLUSD",1720201500530,0.17,134.46,134.38,16.58139456]
["bitfinex","SOLUSD",1720201500744,0.17,134.46,134.39,20.0]
["bitfinex","SOLUSD",1720201500917,7.4394,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720201501102,0.17,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720201501505,23.08069879,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720201501730,0.17,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720201501929,7.4389,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720201502131,0.17,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1720201502307,6.617,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1720201502508,35.13612807,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720201502509,30.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1720201502733,30.0,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720201502912,30.0,134.46,134.44,7.438]
["bitfinex","SOLUSD",1720201503110,30.0,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720201503111,37.4375,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720201503338,30.0,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720201503838,30.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1720201504312,30.0,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1720201504508,30.0,134.46,134.38,33.55409456]
["bitfinex","SOLUSD",1720201504819,30.0,134.46,134.45,33.51]
["bitfinex","SOLUSD",1720201505024,6.6579,134.56,134.46,6.5356]
["bitfinex","SOLUSD",1720201505335,33.51,134.59,134.47,36.1759]
["bitfinex","SOLUSD",1720201505336,10.4537226,134.58,134.47,36.1759]
["bitfinex","SOLUSD",1720201506714,0.17,134.57,134.47,36.1759]
["bitfinex","SOLUSD",1720201508133,7.432,134.56,134.47,16.1759]
["bitfinex","SOLUSD",1720201508439,0.17,134.55,134.47,16.1759]
["bitfinex","SOLUSD",1720201508665,0.17,134.55,134.43,15.0032]
["bitfinex","SOLUSD",1720201508832,0.17,134.55,134.41,6.44472426]
["bitfinex","SOLUSD",1720201508833,7.4348,134.51,134.4,259.8679]
["bitfinex","SOLUSD",1720201509009,7.4348,134.51,134.4,6.1386]
["bitfinex","SOLUSD",1720201509211,6.5485,134.53,134.4,6.1386]
["bitfinex","SOLUSD",1720201509212,0.17,134.5,134.4,6.1386]
["bitfinex","SOLUSD",1720201509931,7.4356,134.49,134.4,6.1386]
["bitfinex","SOLUSD",1720201510110,0.17,134.48,134.4,6.1386]
["bitfinex","SOLUSD",1720201510308,7.605,134.5,134.4,6.1386]
["bitfinex","SOLUSD",1720201510743,7.4392,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720201511040,20.0,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720201511041,0.17,134.42,134.38,0.04409456]
["bitfinex","SOLUSD",1720201512227,7.00694005,134.48,134.38,0.04409456]
["bitfinex","SOLUSD",1720201512415,0.17,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1720201512742,0.17,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720201513234,7.6067,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720201513626,7.6067,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1720201513809,7.6067,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1720201513810,0.17,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1720201514010,6.0914,134.49,134.38,0.04409456]
["bitfinex","SOLUSD",1720201514212,15.06196639,134.52,134.4,15.2639]
["bitfinex","SOLUSD",1720201514426,14.57538478,134.55,134.41,20.0]
["bitfinex","SOLUSD",1720201514639,14.57538478,134.55,134.42,0.17]
["bitfinex","SOLUSD",1720201514818,13.70340931,134.55,134.42,0.17]
["bitfinex","SOLUSD",1720201515435,7.4327,134.54,134.42,0.17]
["bitfinex","SOLUSD",1720201515657,13.70340931,134.55,134.42,0.17]
["bitfinex","SOLUSD",1720201515952,7.61600931,134.55,134.43,6.5859]
["bitfinex","SOLUSD",1720201516139,7.4311,134.57,134.44,20.0]
["bitfinex","SOLUSD",1720201516347,7.4317,134.56,134.44,20.0]
["bitfinex","SOLUSD",1720201516553,30.89728478,134.59,134.44,20.0]
["bitfinex","SOLUSD",1720201516554,7.4312,134.57,134.44,20.0]
["bitfinex","SOLUSD",1720201516742,7.61600931,134.57,134.45,16.2438]
["bitfinex","SOLUSD",1720201517052,30.89728478,134.59,134.45,16.2438]
["bitfinex","SOLUSD",1720201517053,6.0874,134.59,134.46,20.0]
["bitfinex","SOLUSD",1720201517252,6.0874,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720201517437,15.04550931,134.6,134.48,6.0009]
["bitfinex","SOLUSD",1720201517438,7.61600931,134.6,134.48,6.0009]
["bitfinex","SOLUSD",1720201517635,13.8876,134.62,134.5,16.4244]
["bitfinex","SOLUSD",1720201517831,6.4588,134.62,134.51,20.0]
["bitfinex","SOLUSD",1720201518047,7.61600931,134.63,134.51,20.0]
["bitfinex","SOLUSD",1720201518671,2.94237998,134.62,134.51,20.0]
["bitfinex","SOLUSD",1720201518851,7.4298,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720201519155,17.98668929,134.62,134.51,20.0]
["bitfinex","SOLUSD",1720201519534,7.4288,134.61,134.51,20.0]
["bitfinex","SOLUSD",1720201519755,15.04480931,134.61,134.51,20.0]
["bitfinex","SOLUSD",1720201519931,7.4294,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720201520131,7.429,134.61,134.51,20.0]
["bitfinex","SOLUSD",1720201520348,17.98678929,134.62,134.51,20.0]
["bitfinex","SOLUSD",1720201520956,10.55838929,134.62,134.51,20.0]
["bitfinex","SOLUSD",1720201521155,2.94237998,134.62,134.52,6.4709]
["bitfinex","SOLUSD",1720201521457,2.94237998,134.62,134.53,20.0]
["bitfinex","SOLUSD",1720201521633,2.94237998,134.62,134.53,400.8]
["bitfinex","SOLUSD",1720201522558,2.94237998,134.62,134.54,15.2322]
["bitfinex","SOLUSD",1720201522736,2.94237998,134.62,134.55,20.0]
["bitfinex","SOLUSD",1720201522951,2.94237998,134.62,134.56,43.709]
["bitfinex","SOLUSD",1720201523136,0.2,134.69,134.57,35.2091]
["bitfinex","SOLUSD",1720201523336,0.2,134.69,134.57,416.0091]
["bitfinex","SOLUSD",1720201524358,0.2,134.69,134.57,418.94383814]
["bitfinex","SOLUSD",1720201525263,0.2,134.69,134.57,418.77383814]
["bitfinex","SOLUSD",1720201525442,7.5951,134.68,134.57,418.77383814]
["bitfinex","SOLUSD",1720201525938,7.4255,134.67,134.57,395.8391]
["bitfinex","SOLUSD",1720201526178,0.17,134.66,134.57,395.8391]
["bitfinex","SOLUSD",1720201526464,20.17,134.68,134.57,395.8391]
["bitfinex","SOLUSD",1720201526664,18.5644,134.67,134.57,395.8391]
["bitfinex","SOLUSD",1720201526841,7.4279,134.63,134.57,395.8391]
["bitfinex","SOLUSD",1720201527044,7.5983,134.62,134.56,6.069]
["bitfinex","SOLUSD",1720201527233,7.4283,134.62,134.53,16.5496]
["bitfinex","SOLUSD",1720201527437,0.17,134.61,134.53,16.5496]
["bitfinex","SOLUSD",1720201528250,7.4295,134.6,134.53,16.5496]
["bitfinex","SOLUSD",1720201528474,0.17,134.59,134.53,16.5496]
["bitfinex","SOLUSD",1720201528669,0.17,134.61,134.53,16.5496]
["bitfinex","SOLUSD",1720201529164,10.45741843,134.68,134.53,16.5496]
["bitfinex","SOLUSD",1720201529364,0.17,134.67,134.53,16.5496]
["bitfinex","SOLUSD",1720201529552,0.17,134.67,134.54,20.0]
["bitfinex","SOLUSD",1720201529752,17.88241843,134.68,134.54,20.0]
["bitfinex","SOLUSD",1720201530172,10.45741843,134.68,134.54,20.0]
["bitfinex","SOLUSD",1720201530363,17.88241843,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720201530764,7.4255,134.67,134.55,0.17]
["bitfinex","SOLUSD",1720201530968,10.45741843,134.68,134.54,20.0]
["bitfinex","SOLUSD",1720201531170,7.4267,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720201531776,7.4262,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720201531956,0.17,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720201532967,0.17,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720201533372,7.4267,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720201533715,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720201533882,0.17,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720201534057,7.5961,134.66,134.54,20.0]
["bitfinex","SOLUSD",1720201534686,7.4268,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720201534855,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720201535351,7.5967,134.65,134.54,20.0]
["bitfinex","SOLUSD",1720201535559,0.17,134.65,134.53,397.3496]
["bitfinex","SOLUSD",1720201535786,7.4278,134.63,134.53,397.3496]
["bitfinex","SOLUSD",1720201536087,0.17,134.62,134.53,397.3496]
["bitfinex","SOLUSD",1720201536662,0.17,134.63,134.53,397.3496]
["bitfinex","SOLUSD",1720201537077,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720201537379,7.5973,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720201537769,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1720201537969,17.88251843,134.68,134.54,20.0]
["bitfinex","SOLUSD",1720201538187,10.45741843,134.68,134.55,6.233]
["bitfinex","SOLUSD",1720201538360,10.45741843,134.68,134.57,15.69]
["bitfinex","SOLUSD",1720201538761,7.6247,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720201539360,0.17,134.68,134.58,20.0]
["bitfinex","SOLUSD",1720201539964,0.2,134.69,134.58,20.0]
["bitfinex","SOLUSD",1720201540192,0.2,134.69,134.59,6.5089]
["bitfinex","SOLUSD",1720201540394,0.2,134.69,134.6,20.0]
["bitfinex","SOLUSD",1720201540687,0.2,134.69,134.61,15.6072]
["bitfinex","SOLUSD",1720201541690,7.537635,134.76,134.61,15.6072]
["bitfinex","SOLUSD",1720201541691,0.876435,134.76,134.68,6.1711]
["bitfinex","SOLUSD",1720201541895,0.876435,134.76,134.69,20.17]
["bitfinex","SOLUSD",1720201542866,0.876435,134.76,134.69,20.0]
["bitfinex","SOLUSD",1720201544488,0.17,134.75,134.69,20.0]
["bitfinex","SOLUSD",1720201545675,0.17,134.75,134.68,6.1711]
["bitfinex","SOLUSD",1720201546289,7.5911,134.75,134.68,6.1711]
["bitfinex","SOLUSD",1720201546597,0.17,134.75,134.68,6.1711]
["bitfinex","SOLUSD",1720201551073,7.5913,134.75,134.68,6.1711]
["bitfinex","SOLUSD",1720201551820,7.5913,134.75,134.64,6.3635]
["bitfinex","SOLUSD",1720201551821,0.17,134.75,134.64,6.3635]
["bitfinex","SOLUSD",1720201552103,7.4241,134.7,134.64,6.3635]
["bitfinex","SOLUSD",1720201552297,18.5573,134.72,134.61,16.6005]
["bitfinex","SOLUSD",1720201552298,0.17,134.69,134.61,16.6005]
["bitfinex","SOLUSD",1720201552686,7.5948,134.69,134.61,16.6005]
["bitfinex","SOLUSD",1720201553606,37.64,134.68,134.55,21.7857]
["bitfinex","SOLUSD",1720201553812,18.5668,134.65,134.55,21.7857]
["bitfinex","SOLUSD",1720201554109,7.5977,134.64,134.55,21.7857]
["bitfinex","SOLUSD",1720201554269,0.17,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201554473,100.17,134.67,134.55,21.7857]
["bitfinex","SOLUSD",1720201554708,0.17,134.67,134.55,21.7857]
["bitfinex","SOLUSD",1720201554915,7.427,134.65,134.55,21.7857]
["bitfinex","SOLUSD",1720201555072,7.5972,134.64,134.55,21.7857]
["bitfinex","SOLUSD",1720201555270,7.4272,134.64,134.55,21.7857]
["bitfinex","SOLUSD",1720201555498,0.17,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201556004,7.5978,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201556586,0.17,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201556794,7.4283,134.62,134.55,21.7857]
["bitfinex","SOLUSD",1720201556990,0.17,134.61,134.55,21.7857]
["bitfinex","SOLUSD",1720201557176,0.17,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201557976,7.5983,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201558717,0.17,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201558885,0.17,134.64,134.55,21.7857]
["bitfinex","SOLUSD",1720201559085,7.5972,134.64,134.55,21.7857]
["bitfinex","SOLUSD",1720201559993,7.4277,134.63,134.55,21.7857]
["bitfinex","SOLUSD",1720201560202,7.5983,134.62,134.55,21.7857]
["bitfinex","SOLUSD",1720201560385,7.5989,134.61,134.55,21.7857]
["bitfinex","SOLUSD",1720201560582,7.4295,134.6,134.55,15.6564]
["bitfinex","SOLUSD",1720201560835,0.17,134.59,134.55,15.6564]
["bitfinex","SOLUSD",1720201561108,0.17,134.59,134.51,22.2022]
["bitfinex","SOLUSD",1720201561109,7.4305,134.58,134.51,22.2022]
["bitfinex","SOLUSD",1720201561318,0.17,134.57,134.51,22.2022]
["bitfinex","SOLUSD",1720201562724,6.73862499,134.65,134.51,22.2022]
["bitfinex","SOLUSD",1720201562919,7.4273,134.64,134.51,22.2022]
["bitfinex","SOLUSD",1720201563216,7.4278,134.63,134.52,20.0]
["bitfinex","SOLUSD",1720201563383,7.76997962,134.66,134.52,20.0]
["bitfinex","SOLUSD",1720201563384,126.33607962,134.66,134.52,20.0]
["bitfinex","SOLUSD",1720201563587,7.4296,134.6,134.51,22.2022]
["bitfinex","SOLUSD",1720201563915,7.4306,134.58,134.51,22.2022]
["bitfinex","SOLUSD",1720201564300,7.4297,134.6,134.51,22.2022]
["bitfinex","SOLUSD",1720201564604,7.4284,134.62,134.51,22.2022]
["bitfinex","SOLUSD",1720201564805,0.17,134.61,134.51,22.2022]
["bitfinex","SOLUSD",1720201565390,18.5726,134.61,134.51,22.2022]
["bitfinex","SOLUSD",1720201565620,0.17,134.6,134.51,22.2022]
["bitfinex","SOLUSD",1720201566297,7.4312,134.57,134.51,22.2022]
["bitfinex","SOLUSD",1720201566501,0.17,134.56,134.51,22.2022]
["bitfinex","SOLUSD",1720201567087,20.0,134.63,134.51,22.2022]
["bitfinex","SOLUSD",1720201567430,7.4285,134.62,134.51,22.2022]
["bitfinex","SOLUSD",1720201567632,7.4285,134.62,134.52,20.0]
["bitfinex","SOLUSD",1720201567926,7.4279,134.63,134.52,20.0]
["bitfinex","SOLUSD",1720201568133,7.93383702,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720201568426,21.8250651,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720201569108,14.3977651,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720201569313,0.17,134.63,134.52,20.0]
["bitfinex","SOLUSD",1720201569808,7.93383702,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720201570207,7.4267,134.65,134.52,20.0]
["bitfinex","SOLUSD",1720201571534,7.4262,134.66,134.54,6.2245]
["bitfinex","SOLUSD",1720201572120,10.13959073,134.67,134.55,16.4097]
["bitfinex","SOLUSD",1720201572435,15.91258478,134.69,134.56,6.2887]
["bitfinex","SOLUSD",1720201572601,8.48798478,134.69,134.56,26.2887]
["bitfinex","SOLUSD",1720201572803,17.56359073,134.7,134.57,15.6697]
["bitfinex","SOLUSD",1720201573135,17.56359073,134.7,134.58,20.0]
["bitfinex","SOLUSD",1720201573336,10.13959073,134.7,134.58,20.0]
["bitfinex","SOLUSD",1720201573536,10.13959073,134.7,134.59,22.9807]
["bitfinex","SOLUSD",1720201573832,10.13959073,134.7,134.6,20.0]
["bitfinex","SOLUSD",1720201574208,17.56199073,134.73,134.6,20.0]
["bitfinex","SOLUSD",1720201574614,7.4228,134.72,134.6,20.0]
["bitfinex","SOLUSD",1720201574905,6.67093545,134.73,134.6,20.0]
["bitfinex","SOLUSD",1720201575112,17.56139073,134.74,134.6,20.0]
["bitfinex","SOLUSD",1720201575323,17.56139073,134.74,134.6,21.6677]
["bitfinex","SOLUSD",1720201575525,10.13959073,134.74,134.61,20.0]
["bitfinex","SOLUSD",1720201576036,17.56159073,134.74,134.61,20.0]
["bitfinex","SOLUSD",1720201576213,0.17,134.73,134.61,20.0]
["bitfinex","SOLUSD",1720201576416,7.44671161,134.76,134.62,21.9689]
["bitfinex","SOLUSD",1720201576630,0.876435,134.76,134.64,21.9689]
["bitfinex","SOLUSD",1720201576805,0.876435,134.76,134.65,20.0]
["bitfinex","SOLUSD",1720201577141,100.876435,134.76,134.64,21.9689]
["bitfinex","SOLUSD",1720201577315,7.93383702,134.75,134.64,21.9689]
["bitfinex","SOLUSD",1720201577512,7.4248,134.69,134.64,21.9689]
["bitfinex","SOLUSD",1720201577749,7.4255,134.67,134.64,21.9689]
["bitfinex","SOLUSD",1720201578037,7.4251,134.68,134.64,21.9689]
["bitfinex","SOLUSD",1720201578527,0.17,134.67,134.64,21.9689]
["bitfinex","SOLUSD",1720201578742,15.0,134.74,134.64,21.9689]
["bitfinex","SOLUSD",1720201578743,0.17,134.68,134.64,21.9689]
["bitfinex","SOLUSD",1720201579108,0.17,134.69,134.64,21.9689]
["bitfinex","SOLUSD",1720201580039,7.93383702,134.75,134.64,21.9689]
["bitfinex","SOLUSD",1720201580219,7.4228,134.72,134.64,21.9689]
["bitfinex","SOLUSD",1720201580413,20.0,134.74,134.64,21.9689]
["bitfinex","SOLUSD",1720201580735,7.4253,134.68,134.64,15.4272]
["bitfinex","SOLUSD",1720201581438,0.17,134.67,134.61,6.4615]
["bitfinex","SOLUSD",1720201582232,7.5958,134.67,134.61,6.4615]
["bitfinex","SOLUSD",1720201582648,0.17,134.67,134.61,6.4615]
["bitfinex","SOLUSD",1720201583324,0.17,134.68,134.61,6.4615]
["bitfinex","SOLUSD",1720201583711,0.17,134.69,134.61,6.4615]
["bitfinex","SOLUSD",1720201585540,7.5945,134.69,134.61,6.4615]
["bitfinex","SOLUSD",1720201586048,7.4288,134.61,134.6,15.0115]
["bitfinex","SOLUSD",1720201586340,0.17,134.61,134.6,15.0115]
["bitfinex","SOLUSD",1720201588447,0.17,134.61,134.55,15.8511]
["bitfinex","SOLUSD",1720201588644,7.43,134.59,134.55,15.8511]
["bitfinex","SOLUSD",1720201588944,0.17,134.6,134.55,15.8511]
["bitfinex","SOLUSD",1720201588945,0.17,134.58,134.55,15.8511]
["bitfinex","SOLUSD",1720201589436,0.17,134.59,134.55,15.8511]
["bitfinex","SOLUSD",1720201591139,0.17,134.6,134.55,15.8511]
["bitfinex","SOLUSD",1720201591433,7.5989,134.61,134.55,15.8511]
["bitfinex","SOLUSD",1720201591748,0.17,134.61,134.55,15.8511]
["bitfinex","SOLUSD",1720201592253,0.17,134.62,134.55,15.8511]
["bitfinex","SOLUSD",1720201592625,0.17,134.63,134.55,15.8511]
["bitfinex","SOLUSD",1720201593135,20.0,134.64,134.55,15.8511]
["bitfinex","SOLUSD",1720201593321,27.4272,134.64,134.55,15.8511]
["bitfinex","SOLUSD",1720201593519,7.4278,134.63,134.55,15.8511]
["bitfinex","SOLUSD",1720201593718,20.0,134.64,134.55,15.8511]
["bitfinex","SOLUSD",1720201594027,14.06440688,134.65,134.55,15.8511]
["bitfinex","SOLUSD",1720201594231,6.63730688,134.65,134.55,15.8511]
["bitfinex","SOLUSD",1720201594430,115.0,134.69,134.55,15.8511]
["bitfinex","SOLUSD",1720201594646,7.4278,134.63,134.55,15.8511]
["bitfinex","SOLUSD",1720201594848,7.4267,134.65,134.55,15.8511]
["bitfinex","SOLUSD",1720201595343,0.17,134.64,134.55,15.8511]
["bitfinex","SOLUSD",1720201596532,7.4262,134.66,134.55,15.8511]
["bitfinex","SOLUSD",1720201596850,7.4263,134.66,134.55,15.8511]
["bitfinex","SOLUSD",1720201597057,7.427,134.65,134.55,15.8511]
["bitfinex","SOLUSD",1720201597420,7.4262,134.66,134.55,15.8511]
["bitfinex","SOLUSD",1720201597822,7.4257,134.67,134.55,15.8511]
["bitfinex","SOLUSD",1720201598050,8.94108452,134.68,134.55,15.8511]
["bitfinex","SOLUSD",1720201598351,0.17,134.67,134.56,6.4025]
["bitfinex","SOLUSD",1720201598827,7.4262,134.66,134.56,6.4025]
["bitfinex","SOLUSD",1720201599028,0.17,134.65,134.56,6.4025]
["bitfinex","SOLUSD",1720201599226,0.17,134.67,134.57,16.0353]
["bitfinex","SOLUSD",1720201599227,7.4255,134.67,134.57,16.0353]
["bitfinex","SOLUSD",1720201599532,6.40644625,134.7,134.58,6.0588]
["bitfinex","SOLUSD",1720201599730,7.4246,134.69,134.58,6.0588]
["bitfinex","SOLUSD",1720201600734,7.424,134.7,134.58,6.0588]
["bitfinex","SOLUSD",1720201600931,7.424,134.7,134.6,16.2028]
["bitfinex","SOLUSD",1720201601641,0.17,134.69,134.6,16.2028]
["bitfinex","SOLUSD",1720201602955,18.5587,134.71,134.61,6.0534]
["bitfinex","SOLUSD",1720201603138,7.4257,134.67,134.61,6.0534]
["bitfinex","SOLUSD",1720201603333,20.0,134.7,134.61,6.0534]
["bitfinex","SOLUSD",1720201603650,18.564,134.67,134.6,16.2028]
["bitfinex","SOLUSD",1720201603846,6.0478,134.69,134.6,16.2028]
["bitfinex","SOLUSD",1720201603847,18.5678,134.65,134.6,16.2028]
["bitfinex","SOLUSD",1720201604050,7.4275,134.64,134.6,16.2028]
["bitfinex","SOLUSD",1720201604256,0.17,134.63,134.6,16.2028]
["bitfinex","SOLUSD",1720201605150,37.57,134.71,134.6,16.2028]
["bitfinex","SOLUSD",1720201605355,7.425,134.68,134.6,16.2028]
["bitfinex","SOLUSD",1720201606161,7.4288,134.61,134.6,16.2028]
["bitfinex","SOLUSD",1720201606346,18.5655,134.66,134.57,6.3622]
["bitfinex","SOLUSD",1720201606531,18.5688,134.64,134.57,6.3622]
["bitfinex","SOLUSD",1720201606861,7.4295,134.6,134.57,6.3622]
["bitfinex","SOLUSD",1720201607368,0.17,134.59,134.57,6.3622]
["bitfinex","SOLUSD",1720201608255,0.17,134.6,134.57,6.3622]
["bitfinex","SOLUSD",1720201609263,7.5995,134.6,134.57,6.3622]
["bitfinex","SOLUSD",1720201609470,0.17,134.6,134.57,6.3622]
["bitfinex","SOLUSD",1720201610549,20.0,134.64,134.57,6.3622]
["bitfinex","SOLUSD",1720201610934,27.4272,134.64,134.57,6.3622]
["bitfinex","SOLUSD",1720201611946,0.17,134.63,134.57,6.3622]
["bitfinex","SOLUSD",1720201612263,7.5979,134.63,134.57,6.3622]
["bitfinex","SOLUSD",1720201612770,7.5978,134.63,134.57,6.3622]
["bitfinex","SOLUSD",1720201612949,0.17,134.63,134.57,6.3622]
["bitfinex","SOLUSD",1720201613338,0.17,134.64,134.57,6.3622]
["bitfinex","SOLUSD",1720201613764,15.16332192,134.72,134.58,36.41]
["bitfinex","SOLUSD",1720201613980,7.4242,134.7,134.59,6.4692]
["bitfinex","SOLUSD",1720201614139,7.4235,134.71,134.59,6.4692]
["bitfinex","SOLUSD",1720201614949,7.4239,134.7,134.59,6.4692]
["bitfinex","SOLUSD",1720201615766,7.4235,134.71,134.59,6.4692]
["bitfinex","SOLUSD",1720201616367,44.25223056,134.75,134.62,16.2611]
["bitfinex","SOLUSD",1720201616662,7.422,134.74,134.63,6.4395]
["bitfinex","SOLUSD",1720201617052,7.4228,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201617256,7.4234,134.71,134.63,6.4395]
["bitfinex","SOLUSD",1720201617452,26.06966956,134.76,134.63,6.4395]
["bitfinex","SOLUSD",1720201617651,7.4232,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201617945,20.0,134.75,134.63,6.4395]
["bitfinex","SOLUSD",1720201618272,7.4222,134.73,134.63,6.4395]
["bitfinex","SOLUSD",1720201618466,0.17,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201618669,0.17,134.74,134.63,6.4395]
["bitfinex","SOLUSD",1720201619174,7.4222,134.73,134.63,6.4395]
["bitfinex","SOLUSD",1720201619377,0.17,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201619671,7.5928,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201619868,0.17,134.72,134.63,6.4395]
["bitfinex","SOLUSD",1720201620274,7.51696956,134.76,134.63,6.4395]
["bitfinex","SOLUSD",1720201620451,7.51696956,134.76,134.65,6.5642]
["bitfinex","SOLUSD",1720201620979,7.4213,134.75,134.65,6.5642]
["bitfinex","SOLUSD",1720201621571,0.17,134.74,134.65,6.5642]
["bitfinex","SOLUSD",1720201621773,7.5918,134.74,134.65,6.5642]
["bitfinex","SOLUSD",1720201621953,0.17,134.74,134.65,6.5642]
["bitfinex","SOLUSD",1720201622573,14.93756956,134.76,134.65,6.5642]
["bitfinex","SOLUSD",1720201622954,7.51696956,134.76,134.65,6.5642]
["bitfinex","SOLUSD",1720201623178,7.4218,134.74,134.65,6.5642]
["bitfinex","SOLUSD",1720201623378,0.876435,134.76,134.67,6.6475]
["bitfinex","SOLUSD",1720201623678,0.876435,134.76,134.69,6.6475]
["bitfinex","SOLUSD",1720201624394,0.2,134.79,134.71,6.6475]
["bitfinex","SOLUSD",1720201625274,0.2,134.79,134.73,6.4086]
["bitfinex","SOLUSD",1720201625862,13.84918051,134.86,134.75,6.5378]
["bitfinex","SOLUSD",1720201626379,7.4162,134.84,134.75,6.5378]
["bitfinex","SOLUSD",1720201626572,7.4167,134.83,134.75,6.5378]
["bitfinex","SOLUSD",1720201626774,7.4165,134.84,134.75,6.5378]
["bitfinex","SOLUSD",1720201627161,7.4157,134.85,134.75,6.5378]
["bitfinex","SOLUSD",1720201627560,7.4162,134.84,134.75,6.5378]
["bitfinex","SOLUSD",1720201627963,7.4157,134.85,134.75,6.5378]
["bitfinex","SOLUSD",1720201628553,15.32996609,134.87,134.76,15.6601]
["bitfinex","SOLUSD",1720201628554,8.94371981,134.87,134.76,15.6601]
["bitfinex","SOLUSD",1720201628758,6.43025365,134.88,134.77,6.5256]
["bitfinex","SOLUSD",1720201628957,7.4148,134.87,134.77,6.5256]
["bitfinex","SOLUSD",1720201629587,7.7073105,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201630380,0.17,134.88,134.77,6.5256]
["bitfinex","SOLUSD",1720201630676,7.4151,134.86,134.77,6.5256]
["bitfinex","SOLUSD",1720201630891,7.7073105,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201630892,7.5857,134.85,134.77,6.5256]
["bitfinex","SOLUSD",1720201631192,0.17,134.85,134.77,6.5256]
["bitfinex","SOLUSD",1720201631779,15.1208105,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201631974,7.7073105,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201632356,15.1208105,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201632954,1.076435,134.89,134.77,6.5256]
["bitfinex","SOLUSD",1720201634375,0.17,134.88,134.77,6.5256]
["bitfinex","SOLUSD",1720201634874,7.4147,134.87,134.77,6.5256]
["bitfinex","SOLUSD",1720201635179,0.17,134.86,134.77,6.5256]
["bitfinex","SOLUSD",1720201636087,7.5852,134.86,134.77,6.5256]
["bitfinex","SOLUSD",1720201636789,0.17,134.86,134.77,6.5256]
["bitfinex","SOLUSD",1720201636982,0.17,134.87,134.77,6.5256]
["bitfinex","SOLUSD",1720201637290,1.076435,134.89,134.76,0.17]
["bitfinex","SOLUSD",1720201637492,1.076435,134.89,134.78,6.2515]
["bitfinex","SOLUSD",1720201637693,1.076435,134.89,134.8,6.2515]
["bitfinex","SOLUSD",1720201637986,1.076435,134.89,134.81,16.2986]
["bitfinex","SOLUSD",1720201639396,19.610835,134.89,134.81,16.2986]
["bitfinex","SOLUSD",1720201639603,8.94371981,134.88,134.81,7.70038962]
["bitfinex","SOLUSD",1720201640066,7.4147,134.87,134.81,7.70038962]
["bitfinex","SOLUSD",1720201640265,7.5852,134.86,134.81,7.70038962]
["bitfinex","SOLUSD",1720201640773,0.17,134.86,134.81,7.70038962]
["bitfinex","SOLUSD",1720201640964,18.5384,134.86,134.8,6.2515]
["bitfinex","SOLUSD",1720201641288,7.4162,134.84,134.8,6.2515]
["bitfinex","SOLUSD",1720201641487,0.17,134.85,134.8,6.2515]
["bitfinex","SOLUSD",1720201641674,1.076435,134.89,134.8,6.2515]
["bitfinex","SOLUSD",1720201642469,7.4141,134.88,134.8,6.2515]
["bitfinex","SOLUSD",1720201642680,1.076435,134.89,134.81,15.6305]
["bitfinex","SOLUSD",1720201642880,8.490035,134.89,134.81,15.6305]
["bitfinex","SOLUSD",1720201643084,1.076435,134.89,134.81,15.6305]
["bitfinex","SOLUSD",1720201643592,7.4156,134.85,134.81,15.6305]
["bitfinex","SOLUSD",1720201643900,1.076435,134.89,134.81,15.6305]
["bitfinex","SOLUSD",1720201644100,0.17,134.88,134.81,15.6305]
["bitfinex","SOLUSD",1720201644399,7.4151,134.86,134.81,15.6305]
["bitfinex","SOLUSD",1720201644585,0.17,134.85,134.81,15.6305]
["bitfinex","SOLUSD",1720201645503,7.5856,134.85,134.81,15.6305]
["bitfinex","SOLUSD",1720201646575,7.4169,134.83,134.8,6.2515]
["bitfinex","SOLUSD",1720201646790,7.42,134.77,134.76,6.2457]
["bitfinex","SOLUSD",1720201646975,7.419,134.79,134.73,15.43]
["bitfinex","SOLUSD",1720201647176,0.17,134.78,134.73,15.43]
["bitfinex","SOLUSD",1720201647385,7.85997651,134.77,134.73,15.43]
["bitfinex","SOLUSD",1720201647603,0.17,134.76,134.73,15.43]
["bitfinex","SOLUSD",1720201647790,27.4178,134.82,134.73,15.43]
["bitfinex","SOLUSD",1720201647984,7.4184,134.8,134.73,15.43]
["bitfinex","SOLUSD",1720201648191,0.17,134.79,134.73,15.43]
["bitfinex","SOLUSD",1720201648802,7.5885,134.8,134.73,15.43]
["bitfinex","SOLUSD",1720201648972,0.17,134.81,134.73,15.43]
["bitfinex","SOLUSD",1720201649173,7.4204,134.77,134.73,15.43]
["bitfinex","SOLUSD",1720201649378,0.17,134.76,134.73,15.43]
["bitfinex","SOLUSD",1720201649579,0.17,134.78,134.73,15.43]
["bitfinex","SOLUSD",1720201649778,7.5899,134.78,134.73,15.43]
["bitfinex","SOLUSD",1720201650004,0.17,134.78,134.73,21.4853]
["bitfinex","SOLUSD",1720201650788,7.5895,134.78,134.73,21.4853]
["bitfinex","SOLUSD",1720201651098,7.4206,134.76,134.73,21.4853]
["bitfinex","SOLUSD",1720201651308,0.17,134.75,134.73,21.4853]
["bitfinex","SOLUSD",1720201652401,0.17,134.76,134.64,22.4622]
["bitfinex","SOLUSD",1720201652604,0.17,134.76,134.65,20.0]
["bitfinex","SOLUSD",1720201653500,7.4212,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720201653706,0.17,134.74,134.65,20.0]
["bitfinex","SOLUSD",1720201654703,7.5921,134.74,134.64,22.4622]
["bitfinex","SOLUSD",1720201655682,7.4223,134.73,134.64,22.4622]
["bitfinex","SOLUSD",1720201655905,0.17,134.72,134.64,22.4622]
["bitfinex","SOLUSD",1720201658294,7.4207,134.76,134.64,22.4622]
["bitfinex","SOLUSD",1720201658500,18.76234597,134.78,134.64,22.4622]
["bitfinex","SOLUSD",1720201658788,7.4201,134.77,134.65,20.0]
["bitfinex","SOLUSD",1720201659000,18.76234597,134.78,134.65,20.0]
["bitfinex","SOLUSD",1720201659997,7.422,134.74,134.65,20.0]
["bitfinex","SOLUSD",1720201660401,0.17,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720201660616,0.17,134.74,134.65,20.0]
["bitfinex","SOLUSD",1720201660786,0.17,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720201661301,0.17,134.76,134.66,6.6605]
["bitfinex","SOLUSD",1720201661499,0.17,134.77,134.66,6.6605]
["bitfinex","SOLUSD",1720201661699,7.4217,134.74,134.66,6.6605]
["bitfinex","SOLUSD",1720201661899,0.17,134.73,134.66,6.6605]
["bitfinex","SOLUSD",1720201662415,7.5923,134.73,134.66,6.6605]
["bitfinex","SOLUSD",1720201663827,7.4235,134.71,134.66,6.6605]
["bitfinex","SOLUSD",1720201664108,0.17,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201664308,0.17,134.73,134.64,16.4069]
["bitfinex","SOLUSD",1720201664487,7.4242,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201664686,0.17,134.69,134.64,16.4069]
["bitfinex","SOLUSD",1720201665204,7.5945,134.69,134.64,16.4069]
["bitfinex","SOLUSD",1720201665817,0.17,134.69,134.64,16.4069]
["bitfinex","SOLUSD",1720201666231,0.17,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201666521,23.73,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201667220,0.17,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201667995,6.76418692,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201668911,14.18808692,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201669632,0.17,134.7,134.64,16.4069]
["bitfinex","SOLUSD",1720201669921,0.17,134.71,134.64,16.4069]
["bitfinex","SOLUSD",1720201670129,7.5934,134.71,134.64,16.4069]
["bitfinex","SOLUSD",1720201671029,0.17,134.71,134.64,16.4069]
["bitfinex","SOLUSD",1720201671204,7.4249,134.69,134.64,16.4069]
["bitfinex","SOLUSD",1720201671405,7.5953,134.68,134.64,16.4069]
["bitfinex","SOLUSD",1720201672038,7.5953,134.68,134.62,6.4648]
["bitfinex","SOLUSD",1720201672039,7.4257,134.67,134.62,6.4648]
["bitfinex","SOLUSD",1720201672415,0.17,134.66,134.62,6.4648]
["bitfinex","SOLUSD",1720201673212,7.4252,134.68,134.62,6.4648]
["bitfinex","SOLUSD",1720201673213,0.17,134.67,134.62,6.4648]
["bitfinex","SOLUSD",1720201674634,0.17,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201674938,7.427,134.65,134.61,15.1925]
["bitfinex","SOLUSD",1720201675238,0.17,134.64,134.61,15.1925]
["bitfinex","SOLUSD",1720201675652,23.56,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201677242,13.7952429,134.7,134.61,15.1925]
["bitfinex","SOLUSD",1720201677614,6.3713429,134.7,134.61,15.1925]
["bitfinex","SOLUSD",1720201677941,9.1260121,134.72,134.61,15.1925]
["bitfinex","SOLUSD",1720201677942,16.5490121,134.72,134.61,15.1925]
["bitfinex","SOLUSD",1720201678323,7.4244,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201678519,7.4253,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201678725,18.5599,134.7,134.61,15.1925]
["bitfinex","SOLUSD",1720201678936,7.4255,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201679331,0.17,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201679934,0.17,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201680140,0.17,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201680733,7.5945,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201681054,0.17,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201681529,7.5946,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201681733,7.4251,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201681945,7.5958,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201682244,9.2960121,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201682546,7.4259,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201682748,0.17,134.66,134.61,15.1925]
["bitfinex","SOLUSD",1720201685059,12.34627741,134.72,134.61,15.1925]
["bitfinex","SOLUSD",1720201685425,30.90357741,134.72,134.61,15.1925]
["bitfinex","SOLUSD",1720201685626,7.425,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201686231,7.4256,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201686423,7.4262,134.66,134.61,15.1925]
["bitfinex","SOLUSD",1720201686646,0.17,134.65,134.61,15.1925]
["bitfinex","SOLUSD",1720201688146,9.1260121,134.71,134.61,15.1925]
["bitfinex","SOLUSD",1720201688335,0.17,134.7,134.61,15.1925]
["bitfinex","SOLUSD",1720201688732,7.4235,134.71,134.61,15.1925]
["bitfinex","SOLUSD",1720201689330,7.424,134.7,134.61,15.1925]
["bitfinex","SOLUSD",1720201689551,7.4245,134.69,134.61,15.1925]
["bitfinex","SOLUSD",1720201690253,0.17,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201690452,7.5952,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201690658,7.4257,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201690843,0.17,134.66,134.61,15.1925]
["bitfinex","SOLUSD",1720201691445,0.17,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201691641,7.5957,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201692033,0.17,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201693367,7.5956,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201696442,0.17,134.67,134.61,15.1925]
["bitfinex","SOLUSD",1720201697442,0.17,134.68,134.61,15.1925]
["bitfinex","SOLUSD",1720201698577,23.56,134.63,134.59,6.2967]
["bitfinex","SOLUSD",1720201698916,7.5986,134.62,134.59,6.2967]
["bitfinex","SOLUSD",1720201699544,0.17,134.62,134.53,23.2981]
["bitfinex","SOLUSD",1720201699744,33.42,134.61,134.53,404.0981]
["bitfinex","SOLUSD",1720201699945,0.17,134.6,134.53,404.0981]
["bitfinex","SOLUSD",1720201700158,7.4303,134.59,134.53,404.0981]
["bitfinex","SOLUSD",1720201700344,0.17,134.58,134.53,404.0981]
["bitfinex","SOLUSD",1720201701169,7.4286,134.62,134.53,404.0981]
["bitfinex","SOLUSD",1720201701468,7.4295,134.6,134.53,404.0981]
["bitfinex","SOLUSD",1720201701651,7.6,134.59,134.53,404.0981]
["bitfinex","SOLUSD",1720201701858,0.17,134.58,134.53,404.0981]
["bitfinex","SOLUSD",1720201702755,0.17,134.59,134.53,404.0981]
["bitfinex","SOLUSD",1720201702956,7.6,134.59,134.53,404.0981]
["bitfinex","SOLUSD",1720201703455,7.4314,134.57,134.53,404.0981]
["bitfinex","SOLUSD",1720201703754,0.17,134.56,134.53,23.2981]
["bitfinex","SOLUSD",1720201704477,0.17,134.57,134.53,23.2981]
["bitfinex","SOLUSD",1720201704690,0.17,134.58,134.53,23.2981]
["bitfinex","SOLUSD",1720201705379,30.02537519,134.63,134.53,23.2981]
["bitfinex","SOLUSD",1720201705682,37.45327519,134.63,134.53,23.2981]
["bitfinex","SOLUSD",1720201706215,7.4284,134.62,134.53,23.2981]
["bitfinex","SOLUSD",1720201706361,23.56,134.63,134.55,15.1121]
["bitfinex","SOLUSD",1720201706561,9.27275693,134.66,134.56,6.5542]
["bitfinex","SOLUSD",1720201706783,9.27275693,134.66,134.57,15.1121]
["bitfinex","SOLUSD",1720201707056,8.48798478,134.69,134.58,6.0723]
["bitfinex","SOLUSD",1720201707256,7.4251,134.68,134.58,6.0723]
["bitfinex","SOLUSD",1720201707794,7.4256,134.67,134.58,6.0723]
["bitfinex","SOLUSD",1720201707964,7.4252,134.68,134.58,6.0723]
["bitfinex","SOLUSD",1720201708576,24.08328856,134.69,134.58,6.0723]
["bitfinex","SOLUSD",1720201708884,9.27275693,134.68,134.58,6.0723]
["bitfinex","SOLUSD",1720201709191,8.48798478,134.67,134.58,6.0723]
["bitfinex","SOLUSD",1720201709358,7.4267,134.65,134.58,6.0723]
["bitfinex","SOLUSD",1720201709561,0.17,134.64,134.58,6.0723]
["bitfinex","SOLUSD",1720201710069,0.17,134.65,134.58,6.0723]
["bitfinex","SOLUSD",1720201711266,0.17,134.66,134.58,6.0723]
["bitfinex","SOLUSD",1720201711675,7.4267,134.65,134.58,6.0723]
["bitfinex","SOLUSD",1720201711878,7.5973,134.64,134.58,6.0723]
["bitfinex","SOLUSD",1720201714203,0.17,134.64,134.58,6.0723]
["bitfinex","SOLUSD",1720201714571,16.69785693,134.68,134.58,6.0723]
["bitfinex","SOLUSD",1720201714988,9.27275693,134.68,134.59,16.1144]
["bitfinex","SOLUSD",1720201715228,9.27275693,134.72,134.61,16.1144]
["bitfinex","SOLUSD",1720201715501,6.51341862,134.72,134.64,6.4138]
["bitfinex","SOLUSD",1720201715700,7.4214,134.75,134.65,16.1144]
["bitfinex","SOLUSD",1720201715908,7.4218,134.74,134.65,16.1144]
["bitfinex","SOLUSD",1720201716771,0.17,134.73,134.65,16.1144]
["bitfinex","SOLUSD",1720201716972,7.423,134.72,134.65,16.1144]
["bitfinex","SOLUSD",1720201717274,0.17,134.71,134.65,16.1144]
["bitfinex","SOLUSD",1720201717898,0.17,134.72,134.65,16.1144]
["bitfinex","SOLUSD",1720201718117,7.4234,134.71,134.65,16.1144]
["bitfinex","SOLUSD",1720201718322,0.17,134.7,134.65,16.1144]
["bitfinex","SOLUSD",1720201718929,0.17,134.71,134.65,16.1144]
["bitfinex","SOLUSD",1720201719505,7.5934,134.71,134.65,16.1144]
["bitfinex","SOLUSD",1720201720604,0.17,134.71,134.65,16.1144]
["bitfinex","SOLUSD",1720201722008,7.4242,134.7,134.65,16.1144]
["bitfinex","SOLUSD",1720201722319,0.17,134.69,134.65,16.1144]
["bitfinex","SOLUSD",1720201722825,0.17,134.7,134.65,16.1144]
["bitfinex","SOLUSD",1720201724523,13.79028406,134.75,134.65,16.1144]
["bitfinex","SOLUSD",1720201724708,7.4211,134.75,134.65,16.1144]
["bitfinex","SOLUSD",1720201725515,7.4217,134.74,134.65,16.1144]
["bitfinex","SOLUSD",1720201725910,0.17,134.73,134.65,16.1144]
["bitfinex","SOLUSD",1720201726436,7.5922,134.73,134.65,16.1144]
["bitfinex","SOLUSD",1720201727926,0.17,134.73,134.65,16.1144]
["bitfinex","SOLUSD",1720201728142,9.27275693,134.76,134.66,6.4712]
["bitfinex","SOLUSD",1720201728303,7.52063896,134.78,134.67,16.4581]
["bitfinex","SOLUSD",1720201728509,7.4203,134.77,134.67,16.4581]
["bitfinex","SOLUSD",1720201729432,7.4206,134.76,134.67,16.4581]
["bitfinex","SOLUSD",1720201729732,36.30804171,134.79,134.67,16.4581]
["bitfinex","SOLUSD",1720201730036,7.4218,134.74,134.67,16.4581]
["bitfinex","SOLUSD",1720201730535,7.4213,134.75,134.67,16.4581]
["bitfinex","SOLUSD",1720201731031,0.17,134.74,134.67,16.4581]
["bitfinex","SOLUSD",1720201734134,7.4231,134.72,134.67,16.4581]
["bitfinex","SOLUSD",1720201734536,7.5934,134.71,134.67,16.4581]
["bitfinex","SOLUSD",1720201734736,7.4234,134.71,134.67,16.4581]
["bitfinex","SOLUSD",1720201735032,0.17,134.7,134.67,16.4581]
["bitfinex","SOLUSD",1720201736133,7.4245,134.69,134.63,16.5184]
["bitfinex","SOLUSD",1720201736423,0.17,134.68,134.63,16.5184]
["bitfinex","SOLUSD",1720201736635,7.5951,134.68,134.63,16.5184]
["bitfinex","SOLUSD",1720201736800,0.17,134.68,134.63,16.5184]
["bitfinex","SOLUSD",1720201737211,0.17,134.69,134.63,16.5184]
["bitfinex","SOLUSD",1720201737830,0.17,134.69,134.64,6.618]
["bitfinex","SOLUSD",1720201739239,0.17,134.7,134.64,6.618]
["bitfinex","SOLUSD",1720201740231,7.4229,134.72,134.64,6.618]
["bitfinex","SOLUSD",1720201740436,7.4225,134.73,134.64,6.618]
["bitfinex","SOLUSD",1720201740811,9.27275693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201741023,7.424,134.7,134.64,6.618]
["bitfinex","SOLUSD",1720201741627,7.4235,134.71,134.64,6.618]
["bitfinex","SOLUSD",1720201742241,27.82825693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201742242,9.27275693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201742733,16.69475693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201743636,9.27275693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201743818,7.4246,134.69,134.64,6.618]
["bitfinex","SOLUSD",1720201744333,0.17,134.68,134.64,6.618]
["bitfinex","SOLUSD",1720201745136,7.5951,134.68,134.64,6.618]
["bitfinex","SOLUSD",1720201745525,0.17,134.68,134.64,6.618]
["bitfinex","SOLUSD",1720201746233,9.27275693,134.74,134.64,6.618]
["bitfinex","SOLUSD",1720201746416,9.272757,134.81,134.67,15.5453]
["bitfinex","SOLUSD",1720201746739,7.4184,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201747111,7.419,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201747439,7.4195,134.78,134.69,16.6523]
["bitfinex","SOLUSD",1720201748529,7.4191,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201748858,6.55079842,134.81,134.69,16.6523]
["bitfinex","SOLUSD",1720201749024,7.4197,134.78,134.69,16.6523]
["bitfinex","SOLUSD",1720201749422,7.4191,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201749634,8.40609026,134.81,134.69,16.6523]
["bitfinex","SOLUSD",1720201749635,7.4209,134.76,134.69,16.6523]
["bitfinex","SOLUSD",1720201749841,0.17,134.75,134.69,16.6523]
["bitfinex","SOLUSD",1720201750051,0.17,134.76,134.69,16.6523]
["bitfinex","SOLUSD",1720201750824,0.17,134.77,134.69,16.6523]
["bitfinex","SOLUSD",1720201751141,8.40609026,134.81,134.69,16.6523]
["bitfinex","SOLUSD",1720201751530,7.4191,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201752144,7.4186,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201752350,0.17,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201753146,8.40609026,134.81,134.69,16.6523]
["bitfinex","SOLUSD",1720201753334,7.4184,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201753735,7.4189,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201754345,0.17,134.78,134.69,16.6523]
["bitfinex","SOLUSD",1720201754549,0.17,134.79,134.69,16.6523]
["bitfinex","SOLUSD",1720201754842,0.17,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201755040,7.5884,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201755226,0.17,134.8,134.69,16.6523]
["bitfinex","SOLUSD",1720201755422,8.40609026,134.84,134.72,15.6891]
["bitfinex","SOLUSD",1720201755632,15.82239026,134.84,134.72,15.6891]
["bitfinex","SOLUSD",1720201755832,15.82239026,134.84,134.73,6.3844]
["bitfinex","SOLUSD",1720201756239,18.535,134.88,134.73,6.3844]
["bitfinex","SOLUSD",1720201756436,7.4157,134.85,134.74,15.2521]
["bitfinex","SOLUSD",1720201756751,38.716435,134.89,134.78,16.4399]
["bitfinex","SOLUSD",1720201756752,1.076435,134.89,134.78,16.4399]
["bitfinex","SOLUSD",1720201757052,7.4148,134.87,134.78,16.4399]
["bitfinex","SOLUSD",1720201757251,1.076435,134.89,134.78,16.4399]
["bitfinex","SOLUSD",1720201757459,7.4152,134.86,134.78,16.4399]
["bitfinex","SOLUSD",1720201757751,7.4147,134.87,134.78,16.4399]
["bitfinex","SOLUSD",1720201757929,7.415,134.87,134.78,16.4399]
["bitfinex","SOLUSD",1720201758987,1.076435,134.89,134.8,15.2358]
["bitfinex","SOLUSD",1720201759749,8.490235,134.89,134.8,15.2358]
["bitfinex","SOLUSD",1720201760551,1.076435,134.89,134.8,15.2358]
["bitfinex","SOLUSD",1720201760767,1.076435,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720201760768,1.076435,134.89,134.82,15.0086]
["bitfinex","SOLUSD",1720201761338,1.076435,134.89,134.84,15.3575]
["bitfinex","SOLUSD",1720201762559,8.490235,134.89,134.84,15.3575]
["bitfinex","SOLUSD",1720201763231,7.4141,134.88,134.84,15.3575]
["bitfinex","SOLUSD",1720201763744,0.17,134.87,134.8,21.6013]
["bitfinex","SOLUSD",1720201764058,7.4151,134.86,134.8,21.6013]
["bitfinex","SOLUSD",1720201764354,0.17,134.85,134.8,21.6013]
["bitfinex","SOLUSD",1720201764530,7.4141,134.88,134.8,21.6013]
["bitfinex","SOLUSD",1720201764737,8.490035,134.89,134.8,21.6013]
["bitfinex","SOLUSD",1720201764954,0.17,134.87,134.8,21.6013]
["bitfinex","SOLUSD",1720201765358,1.076435,134.89,134.8,21.6013]
["bitfinex","SOLUSD",1720201765668,1.076435,134.89,134.79,6.2438]
["bitfinex","SOLUSD",1720201765983,1.076435,134.89,134.82,21.6013]
["bitfinex","SOLUSD",1720201766140,7.4152,134.86,134.82,21.6013]
["bitfinex","SOLUSD",1720201766332,1.076435,134.89,134.82,21.6013]
["bitfinex","SOLUSD",1720201766833,18.5353,134.88,134.79,6.379]
["bitfinex","SOLUSD",1720201767047,7.416,134.85,134.79,6.379]
["bitfinex","SOLUSD",1720201767635,7.5865,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201767955,0.17,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201768345,0.17,134.85,134.79,6.379]
["bitfinex","SOLUSD",1720201768653,7.4163,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201768855,0.17,134.83,134.79,6.379]
["bitfinex","SOLUSD",1720201769366,7.5862,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201769661,0.17,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201770036,7.5863,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201770863,0.17,134.84,134.79,6.379]
["bitfinex","SOLUSD",1720201771566,23.56,134.83,134.75,6.6654]
["bitfinex","SOLUSD",1720201772638,8.40239443,134.88,134.75,6.6654]
["bitfinex","SOLUSD",1720201772838,20.17,134.87,134.75,6.6654]
["bitfinex","SOLUSD",1720201773061,7.4166,134.84,134.75,6.6654]
["bitfinex","SOLUSD",1720201773364,7.5868,134.83,134.75,6.6654]
["bitfinex","SOLUSD",1720201774745,7.4173,134.82,134.75,6.6654]
["bitfinex","SOLUSD",1720201774941,0.17,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201775179,7.5879,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201775457,0.17,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201775842,7.5882,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201776434,0.17,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201776639,20.0,134.84,134.75,6.6654]
["bitfinex","SOLUSD",1720201777248,7.4171,134.83,134.75,6.6654]
["bitfinex","SOLUSD",1720201777551,20.0,134.87,134.75,6.6654]
["bitfinex","SOLUSD",1720201777761,18.5384,134.86,134.75,6.6654]
["bitfinex","SOLUSD",1720201777939,20.0,134.85,134.75,6.6654]
["bitfinex","SOLUSD",1720201778476,7.417,134.83,134.75,6.6654]
["bitfinex","SOLUSD",1720201778778,7.4173,134.82,134.75,6.6654]
["bitfinex","SOLUSD",1720201779062,0.17,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201782856,0.17,134.82,134.75,6.6654]
["bitfinex","SOLUSD",1720201783264,7.4179,134.81,134.75,6.6654]
["bitfinex","SOLUSD",1720201783448,7.5885,134.8,134.75,6.6654]
["bitfinex","SOLUSD",1720201783642,7.419,134.79,134.75,6.6654]
["bitfinex","SOLUSD",1720201783863,0.17,134.78,134.75,6.6654]
["bitfinex","SOLUSD",1720201786376,0.17,134.79,134.75,6.6654]
["bitfinex","SOLUSD",1720201787275,7.589,134.79,134.75,6.6654]
["bitfinex","SOLUSD",1720201787575,7.589,134.79,134.74,15.8583]
["bitfinex","SOLUSD",1720201787948,0.17,134.79,134.74,15.8583]
["bitfinex","SOLUSD",1720201788148,20.17,134.79,134.74,15.8583]
["bitfinex","SOLUSD",1720201789472,7.4195,134.78,134.74,15.8583]
["bitfinex","SOLUSD",1720201789666,0.17,134.77,134.74,15.8583]
["bitfinex","SOLUSD",1720201790051,33.37,134.8,134.74,15.8583]
["bitfinex","SOLUSD",1720201790370,0.17,134.79,134.74,15.8583]
["bitfinex","SOLUSD",1720201793456,7.5891,134.79,134.74,15.8583]
["bitfinex","SOLUSD",1720201794153,7.4196,134.78,134.74,15.8583]
["bitfinex","SOLUSD",1720201794356,0.17,134.77,134.74,15.8583]
["bitfinex","SOLUSD",1720201795956,0.17,134.77,134.72,6.6197]
["bitfinex","SOLUSD",1720201796488,7.4218,134.74,134.72,6.6197]
["bitfinex","SOLUSD",1720201796863,7.5914,134.75,134.72,6.6197]
["bitfinex","SOLUSD",1720201797758,0.17,134.75,134.72,6.6197]
["bitfinex","SOLUSD",1720201800558,0.17,134.76,134.72,6.6197]
["bitfinex","SOLUSD",1720201800762,23.56,134.77,134.72,6.6197]
["bitfinex","SOLUSD",1720201801163,7.4179,134.81,134.72,6.6197]
["bitfinex","SOLUSD",1720201801566,7.4184,134.8,134.72,6.6197]
["bitfinex","SOLUSD",1720201801966,7.4181,134.81,134.72,6.6197]
["bitfinex","SOLUSD",1720201802167,8.40609026,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201802374,15.82239026,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201802675,8.40609026,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201802867,7.4157,134.85,134.74,21.4483]
["bitfinex","SOLUSD",1720201803067,7.4163,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201803879,58.23757965,134.86,134.74,21.4483]
["bitfinex","SOLUSD",1720201804082,20.0,134.85,134.74,21.4483]
["bitfinex","SOLUSD",1720201804268,0.17,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201804583,7.4174,134.82,134.74,21.4483]
["bitfinex","SOLUSD",1720201804792,33.54,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201804793,33.37,134.84,134.74,21.4483]
["bitfinex","SOLUSD",1720201804994,49.19139026,134.86,134.75,20.0]
["bitfinex","SOLUSD",1720201806168,0.17,134.85,134.75,20.0]
["bitfinex","SOLUSD",1720201806483,49.19139026,134.86,134.76,22.6754]
["bitfinex","SOLUSD",1720201806484,41.77609026,134.86,134.76,22.6754]
["bitfinex","SOLUSD",1720201806692,41.77609026,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720201806983,33.37,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720201807764,0.17,134.85,134.77,20.0]
["bitfinex","SOLUSD",1720201808370,16.41543424,134.89,134.8,15.9692]
["bitfinex","SOLUSD",1720201808578,9.48252526,134.89,134.8,15.9692]
["bitfinex","SOLUSD",1720201808884,1.076435,134.89,134.8,15.9692]
["bitfinex","SOLUSD",1720201809482,1.076435,134.89,134.82,16.3151]
["bitfinex","SOLUSD",1720201809965,1.076435,134.89,134.83,6.5293]
["bitfinex","SOLUSD",1720201811774,0.17,134.88,134.83,6.5293]
["bitfinex","SOLUSD",1720201813876,33.54,134.88,134.8,6.4433]
["bitfinex","SOLUSD",1720201814075,33.37,134.86,134.8,6.4433]
["bitfinex","SOLUSD",1720201814268,0.17,134.85,134.8,6.4433]
["bitfinex","SOLUSD",1720201814471,15.33598942,134.85,134.8,6.4433]
["bitfinex","SOLUSD",1720201814678,7.92038942,134.85,134.8,6.4433]
["bitfinex","SOLUSD",1720201815180,15.33628942,134.85,134.8,6.4433]
["bitfinex","SOLUSD",1720201815494,7.4182,134.81,134.76,6.3964]
["bitfinex","SOLUSD",1720201815801,0.17,134.8,134.76,6.3964]
["bitfinex","SOLUSD",1720201816176,7.5884,134.8,134.76,6.3964]
["bitfinex","SOLUSD",1720201816564,7.4189,134.79,134.76,6.3964]
["bitfinex","SOLUSD",1720201816779,0.17,134.78,134.72,6.3684]
["bitfinex","SOLUSD",1720201817063,23.73,134.78,134.72,6.3684]
["bitfinex","SOLUSD",1720201818579,23.56,134.78,134.72,6.3684]
["bitfinex","SOLUSD",1720201818971,0.17,134.79,134.72,6.3684]
["bitfinex","SOLUSD",1720201819294,20.17,134.8,134.72,6.3684]
["bitfinex","SOLUSD",1720201820094,0.17,134.8,134.72,6.3684]
["bitfinex","SOLUSD",1720201820306,0.17,134.81,134.72,6.3684]
["bitfinex","SOLUSD",1720201821485,7.4196,134.78,134.72,6.3684]
["bitfinex","SOLUSD",1720201821689,20.0,134.82,134.72,6.3684]
["bitfinex","SOLUSD",1720201822075,7.4169,134.83,134.73,16.1593]
["bitfinex","SOLUSD",1720201823282,16.73141993,134.85,134.73,16.1593]
["bitfinex","SOLUSD",1720201823477,7.4175,134.82,134.73,16.1593]
["bitfinex","SOLUSD",1720201823802,7.4168,134.83,134.73,16.1593]
["bitfinex","SOLUSD",1720201824398,7.5873,134.82,134.73,16.1593]
["bitfinex","SOLUSD",1720201824588,0.17,134.82,134.73,16.1593]
["bitfinex","SOLUSD",1720201827081,20.0,134.84,134.74,6.6201]
["bitfinex","SOLUSD",1720201827392,15.1665115,134.85,134.74,6.6201]
["bitfinex","SOLUSD",1720201828391,7.7507115,134.85,134.75,15.7259]
["bitfinex","SOLUSD",1720201828592,7.7507115,134.85,134.73,100.0]
["bitfinex","SOLUSD",1720201828593,8.490235,134.89,134.77,22.0873]
["bitfinex","SOLUSD",1720201828781,1.076435,134.89,134.78,15.7259]
["bitfinex","SOLUSD",1720201829195,8.489835,134.89,134.78,15.7259]
["bitfinex","SOLUSD",1720201829485,1.076435,134.89,134.78,15.7259]
["bitfinex","SOLUSD",1720201830313,8.489935,134.89,134.78,15.7259]
["bitfinex","SOLUSD",1720201830515,1.076435,134.89,134.79,6.2593]
["bitfinex","SOLUSD",1720201831013,0.17,134.88,134.79,6.2593]
["bitfinex","SOLUSD",1720201831526,1.076435,134.89,134.8,15.4501]
["bitfinex","SOLUSD",1720201831527,8.489835,134.89,134.8,15.4501]
["bitfinex","SOLUSD",1720201831822,1.076435,134.89,134.8,15.4501]
["bitfinex","SOLUSD",1720201833209,1.076435,134.89,134.81,6.6349]
["bitfinex","SOLUSD",1720201834206,0.17,134.88,134.81,6.6349]
["bitfinex","SOLUSD",1720201835509,1.076435,134.89,134.81,6.6349]
["bitfinex","SOLUSD",1720201835701,1.076435,134.89,134.82,15.2508]
["bitfinex","SOLUSD",1720201838822,1.076435,134.89,134.85,6.6501]
["bitfinex","SOLUSD",1720201839718,48.45320038,134.97,134.87,6.6501]
["bitfinex","SOLUSD",1720201839719,7.74400038,134.97,134.87,6.6501]
["bitfinex","SOLUSD",1720201840036,47.38656548,134.99,134.87,6.6501]
["bitfinex","SOLUSD",1720201840322,41.24271431,134.99,134.88,16.3657]
["bitfinex","SOLUSD",1720201840525,7.94271431,134.99,134.88,16.3657]
["bitfinex","SOLUSD",1720201840726,7.94271431,134.99,134.89,6.4088]
["bitfinex","SOLUSD",1720201842621,0.17,134.98,134.89,6.4088]
["bitfinex","SOLUSD",1720201844440,7.579,134.98,134.89,6.4088]
["bitfinex","SOLUSD",1720201845031,0.17,134.98,134.89,6.4088]
["bitfinex","SOLUSD",1720201845212,20.17,134.98,134.89,6.4088]
["bitfinex","SOLUSD",1720201846104,7.94271431,134.99,134.9,16.5091]
["bitfinex","SOLUSD",1720201846303,0.2,134.99,134.9,16.5091]
["bitfinex","SOLUSD",1720201847429,0.17,134.98,134.9,16.5091]
["bitfinex","SOLUSD",1720201848233,0.2,134.99,134.91,6.419]
["bitfinex","SOLUSD",1720201848540,0.2,134.99,134.92,15.7432]
["bitfinex","SOLUSD",1720201848739,0.2,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720201849127,0.2,134.99,134.94,6.3199]
["bitfinex","SOLUSD",1720201850429,0.2,134.99,134.95,15.0951]
["bitfinex","SOLUSD",1720201850638,0.876435,135.03,134.95,48.3951]
["bitfinex","SOLUSD",1720201850832,0.876435,135.03,134.97,15.0951]
["bitfinex","SOLUSD",1720201855645,0.17,135.02,134.97,15.0951]
["bitfinex","SOLUSD",1720201855934,0.17,135.02,134.93,380.8]
["bitfinex","SOLUSD",1720201855935,7.4077,135.0,134.94,15.2955]
["bitfinex","SOLUSD",1720201856143,0.17,134.99,134.94,15.2955]
["bitfinex","SOLUSD",1720201856538,7.4094,134.97,134.93,6.4763]
["bitfinex","SOLUSD",1720201856843,0.17,134.96,134.9,22.145]
["bitfinex","SOLUSD",1720201857019,7.4081,134.99,134.9,22.145]
["bitfinex","SOLUSD",1720201857221,20.0,135.0,134.9,22.145]
["bitfinex","SOLUSD",1720201857555,20.876435,135.03,134.9,22.145]
["bitfinex","SOLUSD",1720201857921,0.876435,135.03,134.92,22.8743]
["bitfinex","SOLUSD",1720201858118,0.876435,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720201858438,0.876435,135.03,134.95,16.2392]
["bitfinex","SOLUSD",1720201858643,0.876435,135.03,134.96,20.17]
["bitfinex","SOLUSD",1720201858846,0.876435,135.03,134.97,6.5085]
["bitfinex","SOLUSD",1720201860440,0.876435,135.03,134.99,15.9243]
["bitfinex","SOLUSD",1720201864147,7.4067,135.02,134.96,15.1926]
["bitfinex","SOLUSD",1720201864351,0.876435,135.03,134.96,15.1926]
["bitfinex","SOLUSD",1720201864352,0.17,135.01,134.96,15.1926]
["bitfinex","SOLUSD",1720201864530,7.5769,135.01,134.96,15.1926]
["bitfinex","SOLUSD",1720201864730,0.17,135.01,134.96,15.1926]
["bitfinex","SOLUSD",1720201865148,0.17,135.02,134.96,15.1926]
["bitfinex","SOLUSD",1720201865561,0.17,135.02,134.92,15.8791]
["bitfinex","SOLUSD",1720201865853,7.4101,134.95,134.89,396.6791]
["bitfinex","SOLUSD",1720201866170,7.4099,134.96,134.89,15.8791]
["bitfinex","SOLUSD",1720201866325,0.17,134.95,134.89,15.8791]
["bitfinex","SOLUSD",1720201866529,20.0,134.99,134.89,15.8791]
["bitfinex","SOLUSD",1720201866735,7.4063,135.02,134.89,396.6791]
["bitfinex","SOLUSD",1720201866934,0.876435,135.03,134.9,6.1029]
["bitfinex","SOLUSD",1720201867365,0.876435,135.03,134.91,20.0]
["bitfinex","SOLUSD",1720201867656,8.282135,135.03,134.91,20.0]
["bitfinex","SOLUSD",1720201867863,0.876435,135.03,134.91,20.0]
["bitfinex","SOLUSD",1720201868230,0.876435,135.03,134.9,6.1029]
["bitfinex","SOLUSD",1720201868432,0.17,135.02,134.9,6.1029]
["bitfinex","SOLUSD",1720201868650,0.17,135.02,134.91,15.5152]
["bitfinex","SOLUSD",1720201868853,0.876435,135.03,134.92,6.1029]
["bitfinex","SOLUSD",1720201869131,0.876435,135.03,134.93,15.5497]
["bitfinex","SOLUSD",1720201869330,0.876435,135.03,134.94,6.4103]
["bitfinex","SOLUSD",1720201869742,0.876435,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720201869951,0.876435,135.03,134.95,400.97]
["bitfinex","SOLUSD",1720201870742,0.876435,135.03,134.95,400.8]
["bitfinex","SOLUSD",1720201871155,0.876435,135.03,134.95,380.8]
["bitfinex","SOLUSD",1720201871539,7.4067,135.02,134.95,380.8]
["bitfinex","SOLUSD",1720201871862,7.5769,135.01,134.94,6.4103]
["bitfinex","SOLUSD",1720201872043,0.17,135.01,134.94,6.4103]
["bitfinex","SOLUSD",1720201872242,7.5763,135.02,134.94,6.4103]
["bitfinex","SOLUSD",1720201873061,7.91076061,135.02,134.94,6.4103]
["bitfinex","SOLUSD",1720201873249,15.31736061,135.02,134.94,6.4103]
["bitfinex","SOLUSD",1720201873757,15.31736061,135.02,134.85,518.17]
["bitfinex","SOLUSD",1720201873758,7.4085,134.98,134.91,6.2806]
["bitfinex","SOLUSD",1720201874071,0.17,134.97,134.91,6.2806]
["bitfinex","SOLUSD",1720201874245,7.5791,134.97,134.89,15.8606]
["bitfinex","SOLUSD",1720201874446,7.4099,134.96,134.89,15.8606]
["bitfinex","SOLUSD",1720201874753,0.17,134.95,134.89,15.8606]
["bitfinex","SOLUSD",1720201875333,0.17,134.96,134.89,15.8606]
["bitfinex","SOLUSD",1720201875535,0.17,134.97,134.89,15.8606]
["bitfinex","SOLUSD",1720201877164,7.5791,134.97,134.89,15.8606]
["bitfinex","SOLUSD",1720201877469,7.4096,134.96,134.87,6.4596]
["bitfinex","SOLUSD",1720201877656,0.17,134.95,134.87,6.4596]
["bitfinex","SOLUSD",1720201878650,7.4074,135.0,134.88,20.0]
["bitfinex","SOLUSD",1720201879250,7.4079,134.99,134.88,20.0]
["bitfinex","SOLUSD",1720201879450,7.4088,134.98,134.88,20.0]
["bitfinex","SOLUSD",1720201880357,7.4098,134.96,134.87,6.4596]
["bitfinex","SOLUSD",1720201880553,0.17,134.95,134.87,6.4596]
["bitfinex","SOLUSD",1720201880753,0.17,134.97,134.87,6.4596]
["bitfinex","SOLUSD",1720201881870,7.74076061,135.02,134.88,0.17]
["bitfinex","SOLUSD",1720201882077,7.74076061,135.02,134.89,16.2135]
["bitfinex","SOLUSD",1720201882256,7.74076061,135.02,134.9,20.0]
["bitfinex","SOLUSD",1720201882653,15.14716061,135.02,134.9,20.0]
["bitfinex","SOLUSD",1720201883251,0.17,135.01,134.9,20.0]
["bitfinex","SOLUSD",1720201883566,7.74076061,135.02,134.9,20.0]
["bitfinex","SOLUSD",1720201883774,0.876435,135.03,134.91,6.4803]
["bitfinex","SOLUSD",1720201883958,20.876435,135.03,134.91,6.4803]
["bitfinex","SOLUSD",1720201884673,0.876435,135.03,134.91,6.4803]
["bitfinex","SOLUSD",1720201884844,0.876435,135.03,134.92,20.17]
["bitfinex","SOLUSD",1720201885052,0.876435,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720201885389,7.4063,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720201885683,7.4063,135.02,134.91,6.4803]
["bitfinex","SOLUSD",1720201886270,8.282335,135.03,134.91,6.4803]
["bitfinex","SOLUSD",1720201886480,20.17,135.02,134.91,6.4803]
["bitfinex","SOLUSD",1720201888467,0.17,135.02,134.91,6.4803]
["bitfinex","SOLUSD",1720201889758,0.17,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720201889966,0.17,135.02,134.92,20.17]
["bitfinex","SOLUSD",1720201891053,0.17,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720201892747,7.5763,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720201892953,7.4069,135.01,134.91,6.4803]
["bitfinex","SOLUSD",1720201893154,0.17,135.0,134.91,6.4803]
["bitfinex","SOLUSD",1720201893858,7.4065,135.02,134.91,6.4803]
["bitfinex","SOLUSD",1720201893859,0.17,135.01,134.91,6.4803]
["bitfinex","SOLUSD",1720201897575,0.17,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720201900180,0.17,135.02,134.93,33.24]
["bitfinex","SOLUSD",1720201900357,0.876435,135.03,134.94,20.0]
["bitfinex","SOLUSD",1720201900560,0.876435,135.03,134.95,15.5345]
["bitfinex","SOLUSD",1720201902090,0.876435,135.03,134.97,6.2678]
["bitfinex","SOLUSD",1720201902385,0.876435,135.03,134.99,15.0501]
["bitfinex","SOLUSD",1720201903588,0.876435,135.03,135.0,20.0]
["bitfinex","SOLUSD",1720201903975,0.1,135.09,135.01,6.2568]
["bitfinex","SOLUSD",1720201904181,0.1,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720201904788,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720201905097,0.1,135.09,135.04,16.4127]
["bitfinex","SOLUSD",1720201905289,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720201905793,0.1,135.09,135.06,6.1181]
["bitfinex","SOLUSD",1720201905995,0.876435,135.16,135.08,15.59]
["bitfinex","SOLUSD",1720201906209,0.876435,135.16,135.1,6.1181]
["bitfinex","SOLUSD",1720201906510,0.876435,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720201907167,0.876435,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720201907997,0.1,135.19,135.13,21.3465]
["bitfinex","SOLUSD",1720201908213,0.1,135.19,135.14,20.0]
["bitfinex","SOLUSD",1720201909278,7.3921,135.28,135.14,20.0]
["bitfinex","SOLUSD",1720201909279,6.696,135.29,135.14,120.0]
["bitfinex","SOLUSD",1720201909472,6.696,135.29,135.14,20.0]
["bitfinex","SOLUSD",1720201909680,6.696,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720201910171,0.1,135.29,135.15,100.17]
["bitfinex","SOLUSD",1720201910373,0.1,135.29,135.16,20.0]
["bitfinex","SOLUSD",1720201910569,0.1,135.29,135.13,21.3465]
["bitfinex","SOLUSD",1720201910908,26.92723887,135.29,135.13,21.3465]
["bitfinex","SOLUSD",1720201911196,7.3943,135.24,135.13,21.3465]
["bitfinex","SOLUSD",1720201911379,2.74031666,135.28,135.13,21.3465]
["bitfinex","SOLUSD",1720201911594,0.17,135.27,135.13,21.3465]
["bitfinex","SOLUSD",1720201911807,7.3947,135.24,135.13,21.3465]
["bitfinex","SOLUSD",1720201912003,7.5648,135.23,135.13,21.3465]
["bitfinex","SOLUSD",1720201912170,7.3948,135.23,135.13,21.3465]
["bitfinex","SOLUSD",1720201912371,0.17,135.22,135.13,21.3465]
["bitfinex","SOLUSD",1720201912665,20.0,135.26,135.13,21.3465]
["bitfinex","SOLUSD",1720201913298,20.0,135.27,135.13,21.3465]
["bitfinex","SOLUSD",1720201913679,20.0,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720201913995,20.0,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720201914176,0.1,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720201914376,20.1,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720201915175,7.3926,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720201915508,7.3926,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720201915676,7.5633,135.26,135.14,20.0]
["bitfinex","SOLUSD",1720201916000,0.17,135.26,135.14,20.0]
["bitfinex","SOLUSD",1720201916412,7.5626,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720201917103,7.3933,135.26,135.14,20.0]
["bitfinex","SOLUSD",1720201917280,0.17,135.25,135.14,20.0]
["bitfinex","SOLUSD",1720201917487,20.0,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720201918002,0.1,135.29,135.16,6.6583]
["bitfinex","SOLUSD",1720201918180,0.1,135.29,135.17,20.17]
["bitfinex","SOLUSD",1720201918797,0.1,135.29,135.17,20.0]
["bitfinex","SOLUSD",1720201919112,0.1,135.29,135.18,16.4629]
["bitfinex","SOLUSD",1720201919477,0.1,135.29,135.16,6.6583]
["bitfinex","SOLUSD",1720201919478,7.3956,135.22,135.16,6.6583]
["bitfinex","SOLUSD",1720201919701,18.4838,135.26,135.16,6.6583]
["bitfinex","SOLUSD",1720201919902,7.3948,135.24,135.16,6.6583]
["bitfinex","SOLUSD",1720201920082,0.17,135.23,135.16,6.6583]
["bitfinex","SOLUSD",1720201920496,7.5648,135.23,135.16,6.6583]
["bitfinex","SOLUSD",1720201920905,7.73584879,135.22,135.16,6.6583]
["bitfinex","SOLUSD",1720201921109,0.17,135.21,135.13,22.7763]
["bitfinex","SOLUSD",1720201921331,7.73710412,135.22,135.13,22.7763]
["bitfinex","SOLUSD",1720201921641,27.566,135.21,135.13,22.7763]
["bitfinex","SOLUSD",1720201921927,0.17,135.21,135.13,22.7763]
["bitfinex","SOLUSD",1720201922116,0.17,135.22,135.13,22.7763]
["bitfinex","SOLUSD",1720201922289,27.3933,135.26,135.13,22.7763]
["bitfinex","SOLUSD",1720201922290,7.73506359,135.25,135.13,22.7763]
["bitfinex","SOLUSD",1720201922491,20.17,135.24,135.14,20.0]
["bitfinex","SOLUSD",1720201922692,7.3948,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720201922923,7.5654,135.22,135.14,20.0]
["bitfinex","SOLUSD",1720201923217,7.3963,135.21,135.13,22.7763]
["bitfinex","SOLUSD",1720201923399,7.5665,135.2,135.13,22.7763]
["bitfinex","SOLUSD",1720201923601,0.17,135.22,135.13,22.7763]
["bitfinex","SOLUSD",1720201924126,20.17,135.22,135.13,22.7763]
["bitfinex","SOLUSD",1720201924428,20.17,135.22,135.13,14.19810841]
["bitfinex","SOLUSD",1720201924603,7.3963,135.21,135.13,14.19810841]
["bitfinex","SOLUSD",1720201924922,7.3974,135.19,135.03,671.8893]
["bitfinex","SOLUSD",1720201925101,0.17,135.18,135.04,100.0]
["bitfinex","SOLUSD",1720201925302,0.17,135.2,135.05,6.3046]
["bitfinex","SOLUSD",1720201925503,7.5664,135.2,135.06,20.0]
["bitfinex","SOLUSD",1720201925818,0.17,135.2,135.05,6.3046]
["bitfinex","SOLUSD",1720201926021,7.3986,135.16,135.05,6.3046]
["bitfinex","SOLUSD",1720201926205,7.5692,135.15,135.05,6.3046]
["bitfinex","SOLUSD",1720201926407,0.17,135.14,135.05,6.3046]
["bitfinex","SOLUSD",1720201926994,20.0,135.17,135.05,6.3046]
["bitfinex","SOLUSD",1720201927199,20.0,135.18,135.06,16.599]
["bitfinex","SOLUSD",1720201927393,0.17,135.17,135.06,16.599]
["bitfinex","SOLUSD",1720201927621,0.17,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720201927622,7.5684,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720201927802,0.17,135.17,135.07,20.0]
["bitfinex","SOLUSD",1720201928311,6.3497,135.21,135.07,20.0]
["bitfinex","SOLUSD",1720201928511,7.3966,135.2,135.09,6.082]
["bitfinex","SOLUSD",1720201928714,15.0935,135.23,135.1,20.0]
["bitfinex","SOLUSD",1720201928913,7.3954,135.22,135.1,20.0]
["bitfinex","SOLUSD",1720201929346,7.3954,135.22,135.11,15.619]
["bitfinex","SOLUSD",1720201929510,7.3954,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201929926,7.3959,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720201930145,7.3962,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720201930725,15.0935,135.23,135.12,20.0]
["bitfinex","SOLUSD",1720201931053,22.4886,135.23,135.12,20.0]
["bitfinex","SOLUSD",1720201931246,20.17,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201931739,27.5654,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201932112,0.17,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201932527,7.5654,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201932722,15.30219041,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201933639,7.90679041,135.22,135.11,15.619]
["bitfinex","SOLUSD",1720201933841,20.0,135.21,135.11,15.619]
["bitfinex","SOLUSD",1720201934053,7.3971,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201934230,0.17,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201935338,0.17,135.18,135.12,20.0]
["bitfinex","SOLUSD",1720201935527,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720201935721,0.17,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720201935934,15.13219041,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201936826,7.73679041,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720201937029,0.17,135.21,135.11,15.619]
["bitfinex","SOLUSD",1720201937230,7.3971,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201937435,0.17,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201937625,27.5662,135.21,135.11,15.619]
["bitfinex","SOLUSD",1720201937823,7.3964,135.2,135.11,15.619]
["bitfinex","SOLUSD",1720201938038,0.17,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201938930,0.17,135.2,135.11,15.619]
["bitfinex","SOLUSD",1720201939114,7.5665,135.2,135.11,15.619]
["bitfinex","SOLUSD",1720201939318,7.397,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201939520,0.17,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201939743,0.17,135.2,135.11,15.619]
["bitfinex","SOLUSD",1720201940047,7.3973,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201940250,0.17,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201940933,7.5679,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201941722,0.17,135.18,135.11,15.619]
["bitfinex","SOLUSD",1720201942332,0.17,135.19,135.11,15.619]
["bitfinex","SOLUSD",1720201944530,7.73836033,135.2,135.11,15.619]
["bitfinex","SOLUSD",1720201944847,27.3962,135.21,135.11,15.619]
["bitfinex","SOLUSD",1720201945636,7.73719818,135.22,135.12,6.5368]
["bitfinex","SOLUSD",1720201945843,7.3959,135.21,135.12,26.5368]
["bitfinex","SOLUSD",1720201946537,15.13259818,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201946729,7.73719818,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201946933,0.17,135.21,135.12,26.5368]
["bitfinex","SOLUSD",1720201949028,0.17,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201949229,7.5654,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201949924,0.17,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201950943,7.5654,135.22,135.12,26.5368]
["bitfinex","SOLUSD",1720201951443,0.17,135.22,135.12,6.5368]
["bitfinex","SOLUSD",1720201951652,20.17,135.22,135.12,6.5368]
["bitfinex","SOLUSD",1720201951838,7.3972,135.19,135.12,6.5368]
["bitfinex","SOLUSD",1720201952156,7.3983,135.17,135.12,6.5368]
["bitfinex","SOLUSD",1720201952463,0.17,135.16,135.12,6.5368]
["bitfinex","SOLUSD",1720201953051,0.17,135.17,135.12,6.5368]
["bitfinex","SOLUSD",1720201953746,7.5681,135.17,135.12,6.5368]
["bitfinex","SOLUSD",1720201954050,0.17,135.17,135.12,6.5368]
["bitfinex","SOLUSD",1720201954250,0.17,135.18,135.12,6.5368]
["bitfinex","SOLUSD",1720201955330,7.7364431,135.23,135.12,6.5368]
["bitfinex","SOLUSD",1720201955558,8.35163471,135.25,135.15,6.1759]
["bitfinex","SOLUSD",1720201955852,7.3937,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720201956053,7.3986,135.16,135.15,6.1759]
["bitfinex","SOLUSD",1720201956353,7.3966,135.2,135.15,6.1759]
["bitfinex","SOLUSD",1720201956960,0.17,135.19,135.07,22.2308]
["bitfinex","SOLUSD",1720201957258,27.5665,135.2,135.09,22.2308]
["bitfinex","SOLUSD",1720201957642,20.17,135.2,135.1,6.3703]
["bitfinex","SOLUSD",1720201957841,0.17,135.2,135.1,26.3703]
["bitfinex","SOLUSD",1720201958036,0.17,135.21,135.1,26.3703]
["bitfinex","SOLUSD",1720201958233,0.17,135.21,135.11,15.8605]
["bitfinex","SOLUSD",1720201958427,0.17,135.21,135.12,20.0]
["bitfinex","SOLUSD",1720201959457,7.3973,135.19,135.12,20.0]
["bitfinex","SOLUSD",1720201959959,0.17,135.18,135.11,15.8605]
["bitfinex","SOLUSD",1720201960453,0.17,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201962458,7.5671,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201963241,0.17,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201963862,27.5664,135.2,135.11,15.8605]
["bitfinex","SOLUSD",1720201964171,7.397,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201964358,0.17,135.18,135.11,15.8605]
["bitfinex","SOLUSD",1720201964944,0.17,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201965456,20.17,135.2,135.11,15.8605]
["bitfinex","SOLUSD",1720201965663,7.5664,135.2,135.11,15.8605]
["bitfinex","SOLUSD",1720201966970,0.17,135.2,135.11,15.8605]
["bitfinex","SOLUSD",1720201967540,7.397,135.19,135.11,15.8605]
["bitfinex","SOLUSD",1720201967772,0.17,135.18,135.11,15.8605]
["bitfinex","SOLUSD",1720201968767,0.17,135.18,135.1,6.3703]
["bitfinex","SOLUSD",1720201969066,7.3982,135.17,135.1,6.3703]
["bitfinex","SOLUSD",1720201969274,0.17,135.16,135.1,6.3703]
["bitfinex","SOLUSD",1720201969468,7.5687,135.16,135.1,6.3703]
["bitfinex","SOLUSD",1720201972074,0.17,135.16,135.1,6.3703]
["bitfinex","SOLUSD",1720201972251,0.17,135.16,135.07,15.1531]
["bitfinex","SOLUSD",1720201972439,7.4,135.14,135.07,15.1531]
["bitfinex","SOLUSD",1720201972645,0.17,135.13,135.07,15.1531]
["bitfinex","SOLUSD",1720201974059,33.16,135.08,134.99,21.5883]
["bitfinex","SOLUSD",1720201974254,7.4042,135.06,134.99,21.5883]
["bitfinex","SOLUSD",1720201974449,7.4047,135.05,134.99,21.5883]
["bitfinex","SOLUSD",1720201974672,0.17,135.04,134.99,21.5883]
["bitfinex","SOLUSD",1720201975374,7.5752,135.04,134.99,6.4624]
["bitfinex","SOLUSD",1720201976180,0.17,135.04,134.99,6.4624]
["bitfinex","SOLUSD",1720201976877,0.17,135.04,134.96,15.1259]
["bitfinex","SOLUSD",1720201976878,7.4058,135.03,134.96,15.1259]
["bitfinex","SOLUSD",1720201977174,0.17,135.02,134.96,15.1259]
["bitfinex","SOLUSD",1720201977375,40.7352,135.04,134.96,15.1259]
["bitfinex","SOLUSD",1720201977786,7.5752,135.04,134.96,15.1259]
["bitfinex","SOLUSD",1720201978191,7.4058,135.03,134.96,15.1259]
["bitfinex","SOLUSD",1720201978364,0.17,135.02,134.96,15.1259]
["bitfinex","SOLUSD",1720201978677,7.407,135.01,134.91,380.9]
["bitfinex","SOLUSD",1720201978980,7.5775,135.0,134.91,380.9]
["bitfinex","SOLUSD",1720201979163,20.17,135.02,134.91,380.9]
["bitfinex","SOLUSD",1720201979164,7.407,135.01,134.91,380.9]
["bitfinex","SOLUSD",1720201979481,0.17,135.0,134.91,380.9]
["bitfinex","SOLUSD",1720201979898,7.74433682,135.05,134.92,35.8073]
["bitfinex","SOLUSD",1720201980191,20.0,135.04,134.92,35.8073]
["bitfinex","SOLUSD",1720201980677,38.514,135.04,134.91,0.1]
["bitfinex","SOLUSD",1720201980881,7.4083,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720201981182,7.4086,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720201981358,0.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720201982385,0.17,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720201982690,37.26415628,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720201982856,7.74433682,135.05,134.93,15.8129]
["bitfinex","SOLUSD",1720201983055,7.4028,135.09,134.95,21.9251]
["bitfinex","SOLUSD",1720201983281,14.17460764,135.11,134.96,20.17]
["bitfinex","SOLUSD",1720201983485,7.4026,135.09,134.96,20.17]
["bitfinex","SOLUSD",1720201983791,14.17460764,135.11,134.96,20.17]
["bitfinex","SOLUSD",1720201983792,7.4031,135.08,134.96,20.0]
["bitfinex","SOLUSD",1720201984207,14.17460764,135.11,134.96,20.0]
["bitfinex","SOLUSD",1720201984471,7.4026,135.09,134.96,20.0]
["bitfinex","SOLUSD",1720201985364,7.4032,135.08,134.96,20.0]
["bitfinex","SOLUSD",1720201985687,21.57610764,135.11,134.96,20.0]
["bitfinex","SOLUSD",1720201985871,21.57610764,135.11,134.97,0.17]
["bitfinex","SOLUSD",1720201986066,7.402,135.1,134.97,0.17]
["bitfinex","SOLUSD",1720201986267,7.4025,135.09,134.96,20.0]
["bitfinex","SOLUSD",1720201986880,0.17,135.08,134.96,400.8]
["bitfinex","SOLUSD",1720201987762,0.17,135.09,134.96,400.8]
["bitfinex","SOLUSD",1720201988286,7.74430764,135.11,134.99,6.483]
["bitfinex","SOLUSD",1720201988483,6.5267,135.15,135.0,20.17]
["bitfinex","SOLUSD",1720201988682,15.5004,135.17,135.01,22.1631]
["bitfinex","SOLUSD",1720201988990,22.8989,135.17,135.02,20.17]
["bitfinex","SOLUSD",1720201989305,15.5004,135.17,135.03,6.1063]
["bitfinex","SOLUSD",1720201989471,15.5004,135.17,135.04,20.0]
["bitfinex","SOLUSD",1720201989789,22.8985,135.17,135.04,20.0]
["bitfinex","SOLUSD",1720201990089,7.3987,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720201990286,7.3982,135.17,135.05,15.8013]
["bitfinex","SOLUSD",1720201990482,13.49670652,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720201990669,7.3986,135.16,135.06,20.0]
["bitfinex","SOLUSD",1720201990863,7.3992,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720201991567,18.4942,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720201991767,20.17,135.17,135.05,15.8013]
["bitfinex","SOLUSD",1720201992062,7.3992,135.15,135.05,15.8013]
["bitfinex","SOLUSD",1720201992262,7.5698,135.14,135.05,15.8013]
["bitfinex","SOLUSD",1720201992679,0.17,135.14,135.05,15.8013]
["bitfinex","SOLUSD",1720201993081,7.4015,135.11,135.05,15.8013]
["bitfinex","SOLUSD",1720201993393,0.17,135.1,135.03,6.1063]
["bitfinex","SOLUSD",1720201994270,27.3992,135.15,135.03,6.1063]
["bitfinex","SOLUSD",1720201994588,15.13955908,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720201994795,7.74085908,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720201995988,7.4003,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720201996760,0.17,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720201997162,7.402,135.1,135.03,6.1063]
["bitfinex","SOLUSD",1720201997386,0.17,135.09,135.03,6.1063]
["bitfinex","SOLUSD",1720201997784,0.17,135.1,135.03,6.1063]
["bitfinex","SOLUSD",1720201997986,0.17,135.11,135.03,6.1063]
["bitfinex","SOLUSD",1720201998165,7.4027,135.09,135.03,6.1063]
["bitfinex","SOLUSD",1720201998375,0.17,135.08,135.03,6.1063]
["bitfinex","SOLUSD",1720201998978,0.17,135.09,135.03,6.1063]
["bitfinex","SOLUSD",1720201999384,7.5725,135.09,135.03,6.1063]
["bitfinex","SOLUSD",1720201999587,7.5725,135.09,135.02,15.9947]
["bitfinex","SOLUSD",1720201999787,7.403,135.08,135.0,6.1034]
["bitfinex","SOLUSD",1720202000096,0.17,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720202000980,0.17,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720202001603,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720202001774,0.17,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720202001969,7.5714,135.11,135.01,20.0]
["bitfinex","SOLUSD",1720202002199,7.402,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720202002400,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720202002789,7.5725,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720202003578,7.4032,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720202003778,0.17,135.07,135.01,20.0]
["bitfinex","SOLUSD",1720202005004,7.4045,135.06,134.96,6.0065]
["bitfinex","SOLUSD",1720202005190,0.17,135.05,134.96,6.0065]
["bitfinex","SOLUSD",1720202005387,7.4041,135.06,134.96,6.0065]
["bitfinex","SOLUSD",1720202005589,0.17,135.05,134.96,6.0065]
["bitfinex","SOLUSD",1720202006102,7.5746,135.05,134.96,6.0065]
["bitfinex","SOLUSD",1720202006308,0.17,135.05,134.94,395.8921]
["bitfinex","SOLUSD",1720202006812,7.5748,135.05,134.94,395.8921]
["bitfinex","SOLUSD",1720202007896,7.4052,135.04,134.94,395.8921]
["bitfinex","SOLUSD",1720202008210,0.17,135.03,134.94,395.8921]
["bitfinex","SOLUSD",1720202008403,0.17,135.03,134.94,15.0921]
["bitfinex","SOLUSD",1720202008404,7.5758,135.03,134.94,15.0921]
["bitfinex","SOLUSD",1720202008607,7.4064,135.02,134.94,15.0921]
["bitfinex","SOLUSD",1720202008917,7.5768,135.01,134.92,6.0575]
["bitfinex","SOLUSD",1720202009406,6.5957,134.99,134.91,380.9]
["bitfinex","SOLUSD",1720202009585,6.5957,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720202009586,0.17,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720202012218,20.17,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720202012520,7.4092,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720202012806,0.17,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720202014316,7.579,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720202014505,0.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720202015413,7.74784154,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720202015707,7.4071,135.01,134.91,6.5968]
["bitfinex","SOLUSD",1720202015912,22.5945,135.03,134.91,6.5968]
["bitfinex","SOLUSD",1720202015913,15.14159517,135.02,134.91,6.5968]
["bitfinex","SOLUSD",1720202016100,15.14139517,135.02,134.91,6.5968]
["bitfinex","SOLUSD",1720202016296,15.14139517,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720202016689,7.4069,135.01,134.92,20.0]
["bitfinex","SOLUSD",1720202017016,15.14139517,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720202017814,7.73499517,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720202017997,30.0004,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720202018325,22.5945,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720202018613,30.0004,135.03,134.92,20.0]
["bitfinex","SOLUSD",1720202019094,7.73400321,135.04,134.92,20.0]
["bitfinex","SOLUSD",1720202019290,37.61463684,135.06,134.93,0.17]
["bitfinex","SOLUSD",1720202019291,22.3809,135.06,134.93,0.17]
["bitfinex","SOLUSD",1720202019491,22.3809,135.06,134.94,16.2183]
["bitfinex","SOLUSD",1720202019699,7.73163607,135.08,134.95,26.3361]
["bitfinex","SOLUSD",1720202019912,29.7832,135.1,134.95,26.3361]
["bitfinex","SOLUSD",1720202020215,7.72993158,135.11,134.97,100.0]
["bitfinex","SOLUSD",1720202020517,29.3344,135.14,135.0,15.0767]
["bitfinex","SOLUSD",1720202020722,37.06285728,135.14,135.01,20.0]
["bitfinex","SOLUSD",1720202021198,7.4005,135.13,135.01,20.0]
["bitfinex","SOLUSD",1720202021391,7.4008,135.12,135.01,20.0]
["bitfinex","SOLUSD",1720202022226,7.4013,135.11,135.01,20.0]
["bitfinex","SOLUSD",1720202023295,7.4015,135.11,135.01,20.0]
["bitfinex","SOLUSD",1720202024023,27.4004,135.13,135.01,20.0]
["bitfinex","SOLUSD",1720202024194,0.17,135.12,135.01,20.0]
["bitfinex","SOLUSD",1720202024394,7.5703,135.13,135.01,20.0]
["bitfinex","SOLUSD",1720202024728,7.72845728,135.14,135.01,20.0]
["bitfinex","SOLUSD",1720202024897,7.399,135.16,135.03,6.5496]
["bitfinex","SOLUSD",1720202025101,7.399,135.16,135.05,15.7998]
["bitfinex","SOLUSD",1720202025301,7.399,135.16,135.06,20.0]
["bitfinex","SOLUSD",1720202026130,15.12514643,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202026426,7.72704643,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202026594,15.48,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720202026790,7.3981,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202026990,22.8776,135.18,135.06,20.0]
["bitfinex","SOLUSD",1720202027819,0.17,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202027998,7.5681,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202029420,0.17,135.17,135.06,400.8]
["bitfinex","SOLUSD",1720202029624,0.17,135.18,135.07,6.4334]
["bitfinex","SOLUSD",1720202029812,0.17,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720202030923,7.5676,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720202032735,7.0676,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720202033325,15.12087281,135.19,135.08,20.0]
["bitfinex","SOLUSD",1720202035018,0.17,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720202035722,7.3982,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720202036030,7.3983,135.17,135.08,20.0]
["bitfinex","SOLUSD",1720202036203,0.17,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720202036530,7.72377281,135.19,135.08,20.0]
["bitfinex","SOLUSD",1720202036711,7.3963,135.21,135.09,22.4491]
["bitfinex","SOLUSD",1720202036914,23.1239063,135.22,135.09,22.4491]
["bitfinex","SOLUSD",1720202037107,7.3964,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202037322,23.1239063,135.22,135.1,20.0]
["bitfinex","SOLUSD",1720202037508,20.0,135.21,135.1,20.0]
["bitfinex","SOLUSD",1720202037840,7.5667,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202038131,7.3973,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720202038637,7.5665,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202039638,0.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202039844,7.3981,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720202040139,7.3977,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720202040345,0.17,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720202040512,7.3965,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202040716,0.17,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720202041417,53.16,135.21,135.1,20.0]
["bitfinex","SOLUSD",1720202041623,20.0,135.21,135.1,20.0]
["bitfinex","SOLUSD",1720202041934,7.7219063,135.22,135.1,20.0]
["bitfinex","SOLUSD",1720202042238,33.16,135.21,135.1,20.0]
["bitfinex","SOLUSD",1720202042734,7.3971,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720202043029,0.17,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720202043240,7.5666,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202043628,0.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202043840,7.3979,135.18,135.1,20.0]
["bitfinex","SOLUSD",1720202044130,0.17,135.17,135.1,20.0]
["bitfinex","SOLUSD",1720202044434,40.5561,135.21,135.1,20.0]
["bitfinex","SOLUSD",1720202044636,0.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720202044825,7.7219063,135.22,135.1,20.0]
["bitfinex","SOLUSD",1720202045337,7.7219063,135.22,135.11,33.33]
["bitfinex","SOLUSD",1720202045541,7.3949,135.23,135.12,21.1337]
["bitfinex","SOLUSD",1720202045835,7.3949,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720202046052,15.116341,135.24,135.13,20.0]
["bitfinex","SOLUSD",1720202046229,7.3949,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720202046543,7.3953,135.22,135.13,20.0]
["bitfinex","SOLUSD",1720202047039,7.395,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720202047249,33.16,135.21,135.12,21.1337]
["bitfinex","SOLUSD",1720202047534,7.721941,135.24,135.12,21.1337]
["bitfinex","SOLUSD",1720202047535,7.3976,135.18,135.12,21.1337]
["bitfinex","SOLUSD",1720202047910,33.16,135.19,135.11,380.8]
["bitfinex","SOLUSD",1720202048114,33.16,135.15,135.11,380.8]
["bitfinex","SOLUSD",1720202048416,33.16,135.15,135.09,6.5296]
["bitfinex","SOLUSD",1720202048417,0.17,135.14,135.09,6.5296]
["bitfinex","SOLUSD",1720202048622,23.56,135.12,135.09,6.5296]
["bitfinex","SOLUSD",1720202052152,23.56,135.12,135.05,6.4943]
["bitfinex","SOLUSD",1720202052319,23.56,135.12,135.06,20.0]
["bitfinex","SOLUSD",1720202052515,30.9609,135.12,135.05,6.4943]
["bitfinex","SOLUSD",1720202052749,0.17,135.11,135.05,6.4943]
["bitfinex","SOLUSD",1720202053416,0.17,135.11,135.04,16.1443]
["bitfinex","SOLUSD",1720202054253,7.5714,135.11,135.04,16.1443]
["bitfinex","SOLUSD",1720202054621,0.17,135.11,135.04,16.1443]
["bitfinex","SOLUSD",1720202057144,0.17,135.11,135.02,6.488]
["bitfinex","SOLUSD",1720202057346,0.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720202058568,7.5718,135.11,135.02,6.488]
["bitfinex","SOLUSD",1720202058772,7.4022,135.1,135.02,6.488]
["bitfinex","SOLUSD",1720202059075,0.17,135.09,135.02,6.488]
["bitfinex","SOLUSD",1720202059248,7.5716,135.11,135.02,6.488]
["bitfinex","SOLUSD",1720202060071,0.17,135.11,135.02,6.488]
["bitfinex","SOLUSD",1720202060746,0.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720202063654,23.56,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720202063859,0.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720202064352,23.56,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720202065067,23.56,135.12,135.03,53.16]
["bitfinex","SOLUSD",1720202065270,7.72565948,135.13,135.03,53.16]
["bitfinex","SOLUSD",1720202065477,7.72565948,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720202065854,7.72565948,135.13,135.03,53.16]
["bitfinex","SOLUSD",1720202066863,0.17,135.12,135.03,53.16]
["bitfinex","SOLUSD",1720202067875,0.17,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720202068069,0.17,135.12,135.02,6.488]
["bitfinex","SOLUSD",1720202069081,7.4023,135.1,135.01,413.96]
["bitfinex","SOLUSD",1720202069255,15.3033,135.07,135.01,380.8]
["bitfinex","SOLUSD",1720202069455,13.579,135.04,135.01,380.8]
["bitfinex","SOLUSD",1720202069678,13.579,135.04,134.94,387.3248]
["bitfinex","SOLUSD",1720202069679,7.5758,135.03,134.94,387.3248]
["bitfinex","SOLUSD",1720202069979,0.17,135.03,134.94,6.5248]
["bitfinex","SOLUSD",1720202070779,15.3033,135.07,134.94,39.6848]
["bitfinex","SOLUSD",1720202070970,0.17,135.06,134.96,33.16]
["bitfinex","SOLUSD",1720202071169,0.17,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720202072183,0.17,135.06,134.95,20.17]
["bitfinex","SOLUSD",1720202074161,7.5741,135.06,134.95,20.17]
["bitfinex","SOLUSD",1720202074672,0.17,135.06,134.95,20.17]
["bitfinex","SOLUSD",1720202075186,7.4055,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202075475,0.17,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720202075666,0.17,135.03,134.94,6.5248]
["bitfinex","SOLUSD",1720202076868,0.17,135.04,134.94,6.5248]
["bitfinex","SOLUSD",1720202077267,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202077987,7.5752,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202078360,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202079065,7.5752,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202079791,7.4057,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720202079959,0.17,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720202080581,0.17,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720202081257,22.7072,135.07,134.95,20.0]
["bitfinex","SOLUSD",1720202081460,7.4048,135.05,134.95,20.0]
["bitfinex","SOLUSD",1720202081810,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202082982,7.5752,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720202084064,6.1288,135.03,134.95,20.0]
["bitfinex","SOLUSD",1720202084278,6.1288,135.03,134.93,380.8]
["bitfinex","SOLUSD",1720202084279,0.17,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720202084783,16.208,135.01,134.93,380.8]
["bitfinex","SOLUSD",1720202084993,0.17,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720202085873,16.208,135.01,134.91,0.27]
["bitfinex","SOLUSD",1720202086081,16.208,135.01,134.91,20.27]
["bitfinex","SOLUSD",1720202087081,6.1288,135.03,134.91,20.27]
["bitfinex","SOLUSD",1720202088977,13.5346,135.03,134.91,20.27]
["bitfinex","SOLUSD",1720202089290,0.17,135.02,134.91,20.27]
["bitfinex","SOLUSD",1720202089988,0.17,135.02,134.91,20.1]
["bitfinex","SOLUSD",1720202091298,0.17,135.02,134.92,0.17]
["bitfinex","SOLUSD",1720202091679,0.17,135.02,134.91,20.1]
["bitfinex","SOLUSD",1720202091892,0.17,135.02,134.92,0.17]
["bitfinex","SOLUSD",1720202092793,0.17,135.02,134.93,33.24]
["bitfinex","SOLUSD",1720202092983,0.17,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720202095296,6.1288,135.03,134.94,20.0]
["bitfinex","SOLUSD",1720202098395,0.17,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720202099604,7.5763,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720202099814,0.17,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720202101486,0.17,135.02,134.92,380.8]
["bitfinex","SOLUSD",1720202101487,7.5764,135.02,134.92,380.8]
["bitfinex","SOLUSD",1720202101899,0.17,135.02,134.92,380.8]
["bitfinex","SOLUSD",1720202102516,6.1288,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720202102809,16.0265,135.04,134.96,33.24]
["bitfinex","SOLUSD",1720202103014,16.0265,135.04,134.97,20.17]
["bitfinex","SOLUSD",1720202104989,16.0265,135.04,134.98,33.24]
["bitfinex","SOLUSD",1720202105307,6.0111,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720202105511,15.4841,135.08,135.0,33.24]
["bitfinex","SOLUSD",1720202105687,6.4861,135.1,135.02,33.24]
["bitfinex","SOLUSD",1720202105887,15.4841,135.12,135.04,33.24]
["bitfinex","SOLUSD",1720202106198,15.4841,135.12,135.05,20.17]
["bitfinex","SOLUSD",1720202107101,15.4841,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720202108607,15.4841,135.12,135.06,0.17]
["bitfinex","SOLUSD",1720202109001,15.4841,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720202110305,15.4841,135.12,135.06,0.17]
["bitfinex","SOLUSD",1720202112324,15.4841,135.12,135.04,380.8]
["bitfinex","SOLUSD",1720202114497,7.5716,135.11,135.04,380.8]
["bitfinex","SOLUSD",1720202115024,0.17,135.11,135.04,380.8]
["bitfinex","SOLUSD",1720202115917,6.2347,135.1,135.04,380.8]
["bitfinex","SOLUSD",1720202117128,15.4841,135.12,135.04,414.04]
["bitfinex","SOLUSD",1720202117428,15.4841,135.12,135.06,33.24]
["bitfinex","SOLUSD",1720202117717,15.4841,135.12,135.07,20.17]
["bitfinex","SOLUSD",1720202118019,6.2347,135.14,135.07,20.17]
["bitfinex","SOLUSD",1720202121197,15.7646,135.16,135.07,20.17]
["bitfinex","SOLUSD",1720202121509,15.7646,135.16,135.08,33.24]
["bitfinex","SOLUSD",1720202121822,15.7646,135.16,135.1,33.24]
["bitfinex","SOLUSD",1720202122001,7.72097939,135.2,135.1,33.24]
["bitfinex","SOLUSD",1720202122002,15.7293,135.2,135.12,33.24]
["bitfinex","SOLUSD",1720202122210,6.1525,135.21,135.13,20.17]
["bitfinex","SOLUSD",1720202122899,16.3642,135.23,135.13,20.17]
["bitfinex","SOLUSD",1720202123118,6.3557,135.25,135.14,33.24]
["bitfinex","SOLUSD",1720202123315,15.8737,135.27,135.18,33.24]
["bitfinex","SOLUSD",1720202123540,15.8737,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720202125916,7.3943,135.24,135.19,20.0]
["bitfinex","SOLUSD",1720202126230,15.8737,135.27,135.18,380.8]
["bitfinex","SOLUSD",1720202126540,7.3935,135.26,135.18,380.8]
["bitfinex","SOLUSD",1720202126723,7.3935,135.26,135.11,640.5436]
["bitfinex","SOLUSD",1720202127041,0.17,135.25,135.11,643.46660875]
["bitfinex","SOLUSD",1720202127213,0.1,135.29,135.2,15.5225]
["bitfinex","SOLUSD",1720202127414,0.1,135.29,135.21,0.17]
["bitfinex","SOLUSD",1720202127636,0.1,135.29,135.21,20.17]
["bitfinex","SOLUSD",1720202132542,0.1,135.29,135.21,400.97]
["bitfinex","SOLUSD",1720202133415,0.1,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720202133615,0.1,135.29,135.23,20.17]
["bitfinex","SOLUSD",1720202134521,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202134952,0.1,135.29,135.22,20.0]
["bitfinex","SOLUSD",1720202136541,0.1,135.29,135.21,380.8]
["bitfinex","SOLUSD",1720202136721,6.001,135.27,135.21,380.8]
["bitfinex","SOLUSD",1720202138617,6.001,135.27,135.17,6.01349199]
["bitfinex","SOLUSD",1720202138822,6.001,135.27,135.16,403.86457936]
["bitfinex","SOLUSD",1720202139248,6.001,135.27,135.14,486.8076]
["bitfinex","SOLUSD",1720202139446,0.17,135.26,135.14,386.8076]
["bitfinex","SOLUSD",1720202140147,0.17,135.26,135.14,380.8]
["bitfinex","SOLUSD",1720202140852,7.5636,135.26,135.14,380.8]
["bitfinex","SOLUSD",1720202141340,0.17,135.26,135.14,380.8]
["bitfinex","SOLUSD",1720202142347,0.17,135.26,135.15,20.0]
["bitfinex","SOLUSD",1720202143640,16.4814,135.25,135.15,20.0]
["bitfinex","SOLUSD",1720202143836,0.17,135.24,135.15,20.0]
["bitfinex","SOLUSD",1720202144823,0.17,135.24,135.14,20.17]
["bitfinex","SOLUSD",1720202145145,16.4814,135.25,135.14,20.17]
["bitfinex","SOLUSD",1720202147429,16.4814,135.25,135.15,100.0]
["bitfinex","SOLUSD",1720202147622,16.4814,135.25,135.16,20.17]
["bitfinex","SOLUSD",1720202147932,16.4814,135.25,135.18,33.11]
["bitfinex","SOLUSD",1720202148133,16.4814,135.25,135.19,20.0]
["bitfinex","SOLUSD",1720202149130,16.4814,135.25,135.14,20.0]
["bitfinex","SOLUSD",1720202149333,0.17,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720202150035,0.17,135.24,135.14,53.11]
["bitfinex","SOLUSD",1720202151246,16.4814,135.25,135.16,33.11]
["bitfinex","SOLUSD",1720202151448,16.4814,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720202152035,16.4814,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720202156437,16.4814,135.25,135.15,380.97]
["bitfinex","SOLUSD",1720202156945,16.4814,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720202157143,16.4814,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720202158453,16.4814,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720202160941,16.4814,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720202163543,16.4814,135.25,135.18,100.0]
["bitfinex","SOLUSD",1720202163743,16.4814,135.25,135.19,20.17]
["bitfinex","SOLUSD",1720202164348,6.001,135.27,135.19,400.97]
["bitfinex","SOLUSD",1720202164540,16.6758874,135.29,135.2,102.92106296]
["bitfinex","SOLUSD",1720202164740,16.6758874,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720202164964,16.6758874,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202165164,16.6758874,135.29,135.23,20.17]
["bitfinex","SOLUSD",1720202165368,14.72126129,135.29,135.23,20.17]
["bitfinex","SOLUSD",1720202165942,14.72126129,135.29,135.21,22.92084692]
["bitfinex","SOLUSD",1720202166160,14.72126129,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720202168372,14.72126129,135.29,135.22,380.97]
["bitfinex","SOLUSD",1720202168549,14.72126129,135.29,135.23,20.0]
["bitfinex","SOLUSD",1720202168864,14.72126129,135.29,135.24,0.17]
["bitfinex","SOLUSD",1720202169863,14.72126129,135.29,135.22,380.8]
["bitfinex","SOLUSD",1720202171070,15.9072,135.35,135.24,137.26]
["bitfinex","SOLUSD",1720202171287,15.9072,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720202171567,23.1079189,135.42,135.3,100.0]
["bitfinex","SOLUSD",1720202171751,23.1079189,135.42,135.35,33.03]
["bitfinex","SOLUSD",1720202171952,0.8693189,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720202172160,0.8693189,135.42,135.37,33.03]
["bitfinex","SOLUSD",1720202172375,0.8693189,135.42,135.38,20.17]
["bitfinex","SOLUSD",1720202172542,0.8693189,135.42,135.39,33.03]
["bitfinex","SOLUSD",1720202172745,0.8693189,135.42,135.41,33.03]
["bitfinex","SOLUSD",1720202172969,0.8693189,135.42,135.41,53.03]
["bitfinex","SOLUSD",1720202173749,0.8693189,135.42,135.41,20.0]
["bitfinex","SOLUSD",1720202174081,0.8693189,135.42,135.38,0.17]
["bitfinex","SOLUSD",1720202174386,0.8693189,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720202174553,0.8693189,135.42,135.34,20.0]
["bitfinex","SOLUSD",1720202176148,22.5515,135.41,135.33,6.09383511]
["bitfinex","SOLUSD",1720202176351,22.5515,135.41,135.31,380.8]
["bitfinex","SOLUSD",1720202177655,22.5515,135.41,135.32,20.0]
["bitfinex","SOLUSD",1720202178064,22.5515,135.41,135.31,380.8]
["bitfinex","SOLUSD",1720202178558,29.9365,135.41,135.28,37.13]
["bitfinex","SOLUSD",1720202178754,7.5559,135.4,135.25,100.0]
["bitfinex","SOLUSD",1720202178956,0.17,135.4,135.24,417.93]
["bitfinex","SOLUSD",1720202179171,20.17,135.4,135.24,417.93]
["bitfinex","SOLUSD",1720202179390,20.17,135.4,135.24,37.13]
["bitfinex","SOLUSD",1720202179568,7.3862,135.39,135.24,43.13543776]
["bitfinex","SOLUSD",1720202179747,0.17,135.38,135.24,43.13543776]
["bitfinex","SOLUSD",1720202180365,7.5566,135.38,135.25,20.0]
["bitfinex","SOLUSD",1720202180760,0.17,135.38,135.25,20.0]
["bitfinex","SOLUSD",1720202181470,29.6221,135.37,135.25,20.0]
["bitfinex","SOLUSD",1720202181671,0.17,135.36,135.25,20.0]
["bitfinex","SOLUSD",1720202183272,0.17,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720202183471,22.235,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720202185371,0.17,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720202185668,6.2438,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720202185873,0.17,135.34,135.23,2.92041494]
["bitfinex","SOLUSD",1720202186075,0.17,135.34,135.19,431.87197936]
["bitfinex","SOLUSD",1720202186285,16.6265,135.33,135.19,534.79325839]
["bitfinex","SOLUSD",1720202186583,16.6265,135.33,135.2,2.92106296]
["bitfinex","SOLUSD",1720202187372,0.17,135.32,135.2,2.92106296]
["bitfinex","SOLUSD",1720202187581,6.0482,135.31,135.2,2.92106296]
["bitfinex","SOLUSD",1720202188782,6.0482,135.31,135.2,22.92106296]
["bitfinex","SOLUSD",1720202189560,6.0482,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720202189759,6.0482,135.31,135.21,100.17]
["bitfinex","SOLUSD",1720202189962,6.0482,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720202190168,6.0482,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720202191383,6.0482,135.31,135.23,20.17]
["bitfinex","SOLUSD",1720202192077,6.0482,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720202192255,6.0482,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720202192885,6.0482,135.31,135.2,22.92106296]
["bitfinex","SOLUSD",1720202193083,6.0482,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720202195266,6.0482,135.31,135.2,22.92106296]
["bitfinex","SOLUSD",1720202196286,6.0482,135.31,135.21,100.17]
["bitfinex","SOLUSD",1720202196585,6.0482,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720202196783,6.0482,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720202197184,6.0482,135.31,135.2,2.92106296]
["bitfinex","SOLUSD",1720202197387,6.0482,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720202199275,6.0482,135.31,135.2,22.92106296]
["bitfinex","SOLUSD",1720202200663,6.0482,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720202204208,16.5442,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720202204687,16.5442,135.28,135.2,2.92106296]
["bitfinex","SOLUSD",1720202204865,16.5442,135.28,135.16,649.5293]
["bitfinex","SOLUSD",1720202205070,16.5442,135.28,135.16,658.62614268]
["bitfinex","SOLUSD",1720202205266,16.5442,135.28,135.16,666.32898067]
["bitfinex","SOLUSD",1720202205901,16.5442,135.28,135.17,20.0]
["bitfinex","SOLUSD",1720202206288,6.2983,135.27,135.17,20.0]
["bitfinex","SOLUSD",1720202207082,6.2983,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720202209804,6.2983,135.27,135.18,137.3]
["bitfinex","SOLUSD",1720202209978,6.2983,135.27,135.19,22.92127903]
["bitfinex","SOLUSD",1720202210178,6.2983,135.27,135.2,0.17]
["bitfinex","SOLUSD",1720202217793,6.2983,135.27,135.2,33.27]
["bitfinex","SOLUSD",1720202218010,6.2983,135.27,135.21,20.0]
["bitfinex","SOLUSD",1720202223699,6.2983,135.27,135.2,33.27]
["bitfinex","SOLUSD",1720202223901,6.2983,135.27,135.21,20.0]
["bitfinex","SOLUSD",1720202226327,6.3404,135.25,135.18,380.8]
["bitfinex","SOLUSD",1720202227631,6.3404,135.25,135.19,20.0]
["bitfinex","SOLUSD",1720202228133,6.3404,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720202228304,15.5683,135.24,135.17,20.0]
["bitfinex","SOLUSD",1720202228510,15.5683,135.21,135.14,33.1]
["bitfinex","SOLUSD",1720202228824,15.5683,135.21,135.14,39.19201698]
["bitfinex","SOLUSD",1720202229616,15.5683,135.21,135.14,33.1]
["bitfinex","SOLUSD",1720202231517,15.5683,135.21,135.12,33.1]
["bitfinex","SOLUSD",1720202231835,15.5683,135.21,135.13,20.0]
["bitfinex","SOLUSD",1720202232008,15.5683,135.21,135.12,33.1]
["bitfinex","SOLUSD",1720202232214,6.4307,135.2,135.11,380.9]
["bitfinex","SOLUSD",1720202232712,6.2607,135.2,135.11,380.9]
["bitfinex","SOLUSD",1720202233729,15.7228,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720202234049,6.2607,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720202234050,6.0119,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720202239232,16.2576,135.15,135.06,634.5293]
["bitfinex","SOLUSD",1720202239439,6.4462,135.14,135.06,380.8]
["bitfinex","SOLUSD",1720202240221,15.9941,135.13,135.03,6.02078238]
["bitfinex","SOLUSD",1720202240430,15.8241,135.13,135.03,33.1]
["bitfinex","SOLUSD",1720202240937,15.8241,135.13,135.05,33.1]
["bitfinex","SOLUSD",1720202241137,15.8241,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720202241628,15.8241,135.13,135.07,33.1]
["bitfinex","SOLUSD",1720202241850,15.8241,135.13,135.08,20.0]
["bitfinex","SOLUSD",1720202242011,15.8241,135.13,135.09,33.27]
["bitfinex","SOLUSD",1720202242215,15.8241,135.13,135.1,20.0]
["bitfinex","SOLUSD",1720202243823,15.0436,135.17,135.11,33.27]
["bitfinex","SOLUSD",1720202244122,18.4784,135.3,135.11,33.27]
["bitfinex","SOLUSD",1720202244123,15.0436,135.2,135.15,33.1]
["bitfinex","SOLUSD",1720202244449,21.8298,135.25,135.19,33.1]
["bitfinex","SOLUSD",1720202244617,21.8298,135.25,135.2,20.0]
["bitfinex","SOLUSD",1720202248042,21.8298,135.25,135.19,0.17]
["bitfinex","SOLUSD",1720202248238,21.8298,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720202248617,21.8298,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720202249537,21.8298,135.25,135.16,424.19444592]
["bitfinex","SOLUSD",1720202249845,21.8298,135.25,135.16,386.96444592]
["bitfinex","SOLUSD",1720202250721,21.8298,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720202250943,21.8298,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720202252752,21.8298,135.25,135.17,400.8]
["bitfinex","SOLUSD",1720202252914,21.8298,135.25,135.17,380.8]
["bitfinex","SOLUSD",1720202254338,21.8298,135.25,135.18,20.0]
["bitfinex","SOLUSD",1720202256446,21.8298,135.25,135.13,7.34530158]
["bitfinex","SOLUSD",1720202256649,0.17,135.24,135.13,6.24217013]
["bitfinex","SOLUSD",1720202256827,0.17,135.24,135.1,431.96570158]
["bitfinex","SOLUSD",1720202257223,0.17,135.24,135.11,100.0]
["bitfinex","SOLUSD",1720202257753,0.17,135.24,135.12,20.0]
["bitfinex","SOLUSD",1720202258251,21.8298,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720202259228,0.17,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720202260445,21.8298,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720202261454,6.1672,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720202266947,6.1672,135.23,135.12,0.17]
["bitfinex","SOLUSD",1720202267730,6.1672,135.23,135.15,33.12]
["bitfinex","SOLUSD",1720202268049,6.1672,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202269757,6.1672,135.23,135.17,33.12]
["bitfinex","SOLUSD",1720202269963,6.1672,135.23,135.18,20.0]
["bitfinex","SOLUSD",1720202271758,6.1672,135.23,135.19,33.12]
["bitfinex","SOLUSD",1720202271929,6.1672,135.23,135.2,20.0]
["bitfinex","SOLUSD",1720202273937,16.485,135.24,135.2,20.0]
["bitfinex","SOLUSD",1720202274935,16.485,135.24,135.21,33.12]
["bitfinex","SOLUSD",1720202275135,16.485,135.24,135.22,20.0]
["bitfinex","SOLUSD",1720202275642,6.3935,135.27,135.22,20.0]
["bitfinex","SOLUSD",1720202275841,6.3935,135.27,135.23,33.29]
["bitfinex","SOLUSD",1720202276247,6.3935,135.27,135.24,20.0]
["bitfinex","SOLUSD",1720202278335,15.1065,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720202278739,15.1065,135.29,135.25,33.29]
["bitfinex","SOLUSD",1720202278959,15.1065,135.29,135.26,20.0]
["bitfinex","SOLUSD",1720202282368,7.71386591,135.31,135.27,33.29]
["bitfinex","SOLUSD",1720202282663,15.5833,135.32,135.28,20.0]
["bitfinex","SOLUSD",1720202283639,15.5833,135.32,135.24,33.12]
["bitfinex","SOLUSD",1720202283836,15.5833,135.32,135.25,20.0]
["bitfinex","SOLUSD",1720202284637,15.5833,135.32,135.2,6.24061944]
["bitfinex","SOLUSD",1720202284844,15.5833,135.32,135.2,33.12]
["bitfinex","SOLUSD",1720202284845,6.6459,135.31,135.2,33.12]
["bitfinex","SOLUSD",1720202285352,14.0363,135.31,135.2,33.12]
["bitfinex","SOLUSD",1720202285747,6.4759,135.31,135.2,33.12]
["bitfinex","SOLUSD",1720202286145,6.4759,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720202286342,6.4759,135.31,135.22,33.12]
["bitfinex","SOLUSD",1720202286561,6.4759,135.31,135.23,20.0]
["bitfinex","SOLUSD",1720202286861,6.4759,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720202287678,6.4759,135.31,135.24,33.29]
["bitfinex","SOLUSD",1720202287968,6.4759,135.31,135.25,20.0]
["bitfinex","SOLUSD",1720202291367,0.17,135.3,135.22,33.12]
["bitfinex","SOLUSD",1720202291670,6.4759,135.31,135.22,33.12]
["bitfinex","SOLUSD",1720202291857,7.391,135.3,135.21,33.12]
["bitfinex","SOLUSD",1720202292063,13.8663,135.31,135.21,33.12]
["bitfinex","SOLUSD",1720202292654,6.4759,135.31,135.21,33.12]
["bitfinex","SOLUSD",1720202292855,6.4759,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720202293058,14.17264252,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720202294475,15.7448,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720202294669,0.17,135.29,135.19,413.92]
["bitfinex","SOLUSD",1720202294875,21.7659,135.28,135.19,413.92]
["bitfinex","SOLUSD",1720202295056,0.17,135.27,135.19,380.8]
["bitfinex","SOLUSD",1720202295249,15.7448,135.26,135.19,380.8]
["bitfinex","SOLUSD",1720202295454,6.0211,135.25,135.15,33.12]
["bitfinex","SOLUSD",1720202296446,6.0325,135.23,135.14,6.12407343]
["bitfinex","SOLUSD",1720202296647,16.0079,135.22,135.12,380.8]
["bitfinex","SOLUSD",1720202296862,16.0079,135.22,135.12,33.12]
["bitfinex","SOLUSD",1720202297773,16.0079,135.22,135.13,20.0]
["bitfinex","SOLUSD",1720202299373,16.0079,135.22,135.12,33.12]
["bitfinex","SOLUSD",1720202299566,15.8379,135.2,135.1,36.04322511]
["bitfinex","SOLUSD",1720202301059,15.8379,135.2,135.16,33.12]
["bitfinex","SOLUSD",1720202301260,15.8379,135.2,135.18,33.12]
["bitfinex","SOLUSD",1720202301467,15.8379,135.2,135.19,20.0]
["bitfinex","SOLUSD",1720202301676,46.75520109,135.31,135.19,20.0]
["bitfinex","SOLUSD",1720202301677,21.8704,135.25,135.19,20.0]
["bitfinex","SOLUSD",1720202310883,21.8704,135.25,135.16,33.12]
["bitfinex","SOLUSD",1720202311377,0.17,135.24,135.16,33.12]
["bitfinex","SOLUSD",1720202311582,0.17,135.24,135.15,380.8]
["bitfinex","SOLUSD",1720202311883,0.17,135.24,135.15,413.92]
["bitfinex","SOLUSD",1720202312665,0.17,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720202314096,7.3948,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202314387,7.5645,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720202314779,0.17,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720202315370,15.3775,135.23,135.15,380.8]
["bitfinex","SOLUSD",1720202315676,7.5655,135.22,135.15,380.8]
["bitfinex","SOLUSD",1720202315880,0.17,135.22,135.15,380.8]
["bitfinex","SOLUSD",1720202316574,7.5658,135.22,135.15,380.8]
["bitfinex","SOLUSD",1720202316782,0.17,135.22,135.15,380.8]
["bitfinex","SOLUSD",1720202317186,15.3775,135.23,135.15,380.8]
["bitfinex","SOLUSD",1720202317379,0.17,135.22,135.15,380.8]
["bitfinex","SOLUSD",1720202320975,15.3775,135.23,135.15,380.8]
["bitfinex","SOLUSD",1720202321176,15.3775,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202323776,15.3775,135.23,135.14,20.17]
["bitfinex","SOLUSD",1720202324279,7.67366477,135.22,135.14,20.17]
["bitfinex","SOLUSD",1720202324990,7.67366477,135.22,135.14,20.0]
["bitfinex","SOLUSD",1720202325180,7.67366477,135.22,135.12,419.95335702]
["bitfinex","SOLUSD",1720202325367,7.67366477,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720202326592,7.67366477,135.22,135.13,20.17]
["bitfinex","SOLUSD",1720202329374,15.3775,135.23,135.13,20.17]
["bitfinex","SOLUSD",1720202330301,15.3775,135.23,135.14,33.12]
["bitfinex","SOLUSD",1720202330594,15.3775,135.23,135.15,20.17]
["bitfinex","SOLUSD",1720202332276,15.3775,135.23,135.16,33.12]
["bitfinex","SOLUSD",1720202332591,15.3775,135.23,135.17,20.17]
["bitfinex","SOLUSD",1720202333092,15.3775,135.23,135.17,20.0]
["bitfinex","SOLUSD",1720202333397,15.3775,135.23,135.13,53.12]
["bitfinex","SOLUSD",1720202333574,15.3775,135.23,135.14,0.17]
["bitfinex","SOLUSD",1720202336195,22.7723,135.23,135.13,33.12]
["bitfinex","SOLUSD",1720202336396,15.3775,135.23,135.13,33.12]
["bitfinex","SOLUSD",1720202336973,22.7723,135.23,135.13,33.12]
["bitfinex","SOLUSD",1720202337175,22.7723,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720202337575,15.3775,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720202340386,15.3775,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720202341088,15.3775,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720202341685,15.3775,135.23,135.12,33.12]
["bitfinex","SOLUSD",1720202341889,15.3775,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720202342482,15.3775,135.23,135.14,33.12]
["bitfinex","SOLUSD",1720202342681,15.3775,135.23,135.15,20.0]
["bitfinex","SOLUSD",1720202342876,15.3775,135.23,135.15,20.17]
["bitfinex","SOLUSD",1720202343299,15.3775,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202344005,15.3775,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720202344806,15.3775,135.23,135.15,33.29]
["bitfinex","SOLUSD",1720202344992,15.3775,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202345186,15.3775,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720202347308,15.3775,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720202351918,15.3775,135.23,135.13,413.92]
["bitfinex","SOLUSD",1720202352121,22.7727,135.23,135.13,380.8]
["bitfinex","SOLUSD",1720202352623,6.0816,135.21,135.13,380.8]
["bitfinex","SOLUSD",1720202352923,6.0816,135.21,135.11,33.12]
["bitfinex","SOLUSD",1720202353417,6.0816,135.21,135.12,20.17]
["bitfinex","SOLUSD",1720202355814,6.0816,135.21,135.19,16.56]
["bitfinex","SOLUSD",1720202356017,6.0816,135.21,135.2,16.56]
["bitfinex","SOLUSD",1720202356209,6.0816,135.21,135.19,16.56]
["bitfinex","SOLUSD",1720202356601,6.0816,135.21,135.2,16.56]
["bitfinex","SOLUSD",1720202357002,6.0816,135.21,135.12,500.97]
["bitfinex","SOLUSD",1720202357202,6.0816,135.21,135.2,16.56]
["bitfinex","SOLUSD",1720202357825,6.0816,135.21,135.15,33.12]
["bitfinex","SOLUSD",1720202358010,6.0816,135.21,135.16,20.17]
["bitfinex","SOLUSD",1720202358200,6.0816,135.21,135.01,16.472]
["bitfinex","SOLUSD",1720202358201,22.3467,135.12,135.01,16.472]
["bitfinex","SOLUSD",1720202358598,22.3467,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202358599,29.7476,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202358805,22.3467,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202359205,29.7475,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202360005,22.3467,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202360513,22.3467,135.12,135.01,33.22]
["bitfinex","SOLUSD",1720202360900,22.3467,135.12,135.01,133.22]
["bitfinex","SOLUSD",1720202361226,22.3467,135.12,135.03,33.12]
["bitfinex","SOLUSD",1720202361525,22.3467,135.12,135.04,20.17]
["bitfinex","SOLUSD",1720202362330,21.4651,135.15,135.07,33.12]
["bitfinex","SOLUSD",1720202362503,21.4651,135.15,135.08,20.17]
["bitfinex","SOLUSD",1720202365223,22.8715,135.19,135.08,20.17]
["bitfinex","SOLUSD",1720202365420,22.8715,135.19,135.09,33.12]
["bitfinex","SOLUSD",1720202365623,22.8715,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720202365815,22.8715,135.19,135.1,20.17]
["bitfinex","SOLUSD",1720202369512,136.9418,135.35,135.15,33.12]
["bitfinex","SOLUSD",1720202369513,21.6467,135.22,135.15,33.12]
["bitfinex","SOLUSD",1720202369717,21.6467,135.22,135.16,20.17]
["bitfinex","SOLUSD",1720202369928,21.6467,135.25,135.17,33.12]
["bitfinex","SOLUSD",1720202370235,21.6467,135.25,135.18,20.17]
["bitfinex","SOLUSD",1720202370526,21.6467,135.25,135.19,33.12]
["bitfinex","SOLUSD",1720202370730,21.6467,135.25,135.2,20.17]
["bitfinex","SOLUSD",1720202372526,6.395,135.28,135.2,20.17]
["bitfinex","SOLUSD",1720202372726,6.395,135.28,135.21,33.12]
["bitfinex","SOLUSD",1720202373022,6.395,135.28,135.22,20.17]
["bitfinex","SOLUSD",1720202373228,7.3884,135.35,135.22,20.17]
["bitfinex","SOLUSD",1720202373229,6.2363,135.32,135.23,33.12]
["bitfinex","SOLUSD",1720202373418,6.2363,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720202373613,6.2363,135.32,135.24,20.17]
["bitfinex","SOLUSD",1720202373812,6.2363,135.32,135.25,20.0]
["bitfinex","SOLUSD",1720202374010,6.2363,135.32,135.22,53.12]
["bitfinex","SOLUSD",1720202374217,6.2363,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720202375133,6.2363,135.32,135.24,33.12]
["bitfinex","SOLUSD",1720202375309,6.2363,135.32,135.25,20.17]
["bitfinex","SOLUSD",1720202376727,6.2363,135.32,135.26,33.12]
["bitfinex","SOLUSD",1720202376928,6.2363,135.32,135.27,20.17]
["bitfinex","SOLUSD",1720202377627,15.2491,135.33,135.27,20.17]
["bitfinex","SOLUSD",1720202378020,6.0699,135.32,135.19,6.10447141]
["bitfinex","SOLUSD",1720202378308,6.0699,135.32,135.16,100.0]
["bitfinex","SOLUSD",1720202378309,6.0699,135.29,135.16,380.8]
["bitfinex","SOLUSD",1720202378512,16.5611,135.24,135.16,380.8]
["bitfinex","SOLUSD",1720202378720,16.5611,135.24,135.14,286.8493]
["bitfinex","SOLUSD",1720202378721,6.2245,135.23,135.14,33.12]
["bitfinex","SOLUSD",1720202380041,6.2245,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720202381020,6.2245,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720202381021,6.2245,135.23,135.14,0.17]
["bitfinex","SOLUSD",1720202385336,7.5637,135.25,135.11,380.8]
["bitfinex","SOLUSD",1720202385337,22.9569,135.21,135.11,380.8]
["bitfinex","SOLUSD",1720202385513,7.3974,135.19,135.11,380.8]
["bitfinex","SOLUSD",1720202385848,0.17,135.18,135.11,380.8]
["bitfinex","SOLUSD",1720202386011,7.5676,135.18,135.11,380.8]
["bitfinex","SOLUSD",1720202386218,22.9569,135.21,135.11,380.8]
["bitfinex","SOLUSD",1720202386219,7.3971,135.19,135.11,380.8]
["bitfinex","SOLUSD",1720202386420,22.9569,135.21,135.11,380.8]
["bitfinex","SOLUSD",1720202386421,7.5677,135.18,135.11,380.8]
["bitfinex","SOLUSD",1720202386730,16.4675,135.15,135.11,380.8]
["bitfinex","SOLUSD",1720202387027,16.4675,135.15,135.02,380.8]
["bitfinex","SOLUSD",1720202387233,16.4675,135.15,135.03,100.0]
["bitfinex","SOLUSD",1720202387947,16.4675,135.15,135.02,380.8]
["bitfinex","SOLUSD",1720202387948,7.3998,135.14,135.02,386.84367219]
["bitfinex","SOLUSD",1720202388115,16.4675,135.15,135.03,100.0]
["bitfinex","SOLUSD",1720202388450,16.4675,135.15,135.05,100.0]
["bitfinex","SOLUSD",1720202388620,16.4675,135.15,135.04,37.27]
["bitfinex","SOLUSD",1720202388815,16.4675,135.15,135.05,100.0]
["bitfinex","SOLUSD",1720202389125,6.5619,135.16,135.07,100.0]
["bitfinex","SOLUSD",1720202389324,6.5619,135.16,135.08,20.17]
["bitfinex","SOLUSD",1720202389913,6.5619,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720202390325,6.5619,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720202390534,6.5619,135.16,135.07,100.17]
["bitfinex","SOLUSD",1720202390732,6.5619,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720202390942,6.5619,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720202391117,15.5712,135.15,135.04,380.8]
["bitfinex","SOLUSD",1720202392527,15.5712,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720202393828,15.5712,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720202395421,15.5712,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720202395615,22.9705,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720202395819,15.5712,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720202396024,15.5712,135.15,135.01,122.8039]
["bitfinex","SOLUSD",1720202396025,7.4012,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202396244,7.4012,135.12,135.01,6.06573545]
["bitfinex","SOLUSD",1720202396448,6.6529,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202396639,7.5715,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202396820,15.2028,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202397016,22.6048,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202397253,15.2028,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202398125,15.2028,135.1,135.01,20.1]
["bitfinex","SOLUSD",1720202398324,15.2028,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720202398736,15.2028,135.1,135.02,100.17]
["bitfinex","SOLUSD",1720202398942,15.2028,135.1,135.03,20.0]
["bitfinex","SOLUSD",1720202399118,15.2028,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720202400342,6.6529,135.12,135.04,100.17]
["bitfinex","SOLUSD",1720202400535,6.2248,135.16,135.06,100.0]
["bitfinex","SOLUSD",1720202400737,6.2248,135.2,135.08,16.4142]
["bitfinex","SOLUSD",1720202400945,6.2248,135.2,135.1,37.27]
["bitfinex","SOLUSD",1720202401133,6.2248,135.2,135.11,100.0]
["bitfinex","SOLUSD",1720202401328,6.2248,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720202402947,6.2248,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720202403145,13.6213,135.2,135.11,20.0]
["bitfinex","SOLUSD",1720202403347,7.397,135.19,135.05,6.1082]
["bitfinex","SOLUSD",1720202403846,6.2248,135.2,135.05,6.1082]
["bitfinex","SOLUSD",1720202404149,7.3979,135.18,135.05,6.1082]
["bitfinex","SOLUSD",1720202404454,15.2917,135.19,135.05,6.1082]
["bitfinex","SOLUSD",1720202404622,0.17,135.18,135.05,6.1082]
["bitfinex","SOLUSD",1720202404823,7.5679,135.18,135.05,6.1082]
["bitfinex","SOLUSD",1720202405020,0.17,135.18,135.05,6.1082]
["bitfinex","SOLUSD",1720202405266,15.1217,135.19,135.05,6.1082]
["bitfinex","SOLUSD",1720202405430,22.5187,135.19,135.05,6.1082]
["bitfinex","SOLUSD",1720202405624,22.5187,135.19,135.06,20.0]
["bitfinex","SOLUSD",1720202405826,7.3998,135.14,135.04,5.98832482]
["bitfinex","SOLUSD",1720202406130,0.17,135.18,135.01,0.1]
["bitfinex","SOLUSD",1720202406131,7.4004,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720202406665,29.1293,135.15,135.01,0.1]
["bitfinex","SOLUSD",1720202406957,21.73,135.15,135.02,100.0]
["bitfinex","SOLUSD",1720202407269,29.1297,135.15,135.01,0.1]
["bitfinex","SOLUSD",1720202407434,21.73,135.15,135.01,20.1]
["bitfinex","SOLUSD",1720202407761,21.73,135.15,135.01,120.1]
["bitfinex","SOLUSD",1720202408462,21.73,135.15,135.02,0.17]
["bitfinex","SOLUSD",1720202409630,6.0811,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720202409949,23.1906,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720202411249,15.79,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720202411651,15.79,135.13,135.01,0.27]
["bitfinex","SOLUSD",1720202411947,15.79,135.13,135.01,100.27]
["bitfinex","SOLUSD",1720202412451,15.79,135.13,135.02,20.0]
["bitfinex","SOLUSD",1720202412652,15.79,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720202412945,6.0811,135.14,135.04,21.3959]
["bitfinex","SOLUSD",1720202413140,6.0811,135.14,135.05,120.17]
["bitfinex","SOLUSD",1720202413338,6.0811,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720202413647,21.9815,135.17,135.08,20.17]
["bitfinex","SOLUSD",1720202414237,29.3796,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720202414441,29.3799,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720202414638,21.9815,135.17,135.05,20.0]
["bitfinex","SOLUSD",1720202414840,21.9815,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720202414841,7.3996,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720202415153,7.3996,135.15,135.04,20.0]
["bitfinex","SOLUSD",1720202415540,7.3996,135.15,135.03,37.27]
["bitfinex","SOLUSD",1720202416126,0.17,135.16,135.03,37.27]
["bitfinex","SOLUSD",1720202416340,0.17,135.16,135.04,0.17]
["bitfinex","SOLUSD",1720202416745,0.17,135.16,135.04,20.17]
["bitfinex","SOLUSD",1720202417060,21.9815,135.17,135.04,20.17]
["bitfinex","SOLUSD",1720202417351,21.9815,135.17,135.06,100.0]
["bitfinex","SOLUSD",1720202417551,21.9815,135.17,135.07,20.17]
["bitfinex","SOLUSD",1720202418465,21.9815,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720202418842,21.9815,135.17,135.06,20.17]
["bitfinex","SOLUSD",1720202419929,7.3987,135.16,135.06,20.0]
["bitfinex","SOLUSD",1720202420136,21.9815,135.17,135.01,21.6344]
["bitfinex","SOLUSD",1720202420348,38.6668,135.16,135.01,21.6344]
["bitfinex","SOLUSD",1720202420547,7.4003,135.13,135.01,21.6344]
["bitfinex","SOLUSD",1720202421137,7.4003,135.13,135.01,27.79894107]
["bitfinex","SOLUSD",1720202421333,7.3992,135.15,135.01,127.79894107]
["bitfinex","SOLUSD",1720202421539,20.17,135.16,135.01,127.79894107]
["bitfinex","SOLUSD",1720202421755,29.3796,135.17,135.02,20.0]
["bitfinex","SOLUSD",1720202422156,36.9815,135.17,135.02,20.0]
["bitfinex","SOLUSD",1720202422359,7.4003,135.13,135.02,20.0]
["bitfinex","SOLUSD",1720202422567,0.17,135.16,135.02,20.0]
["bitfinex","SOLUSD",1720202422748,0.17,135.16,135.02,120.0]
["bitfinex","SOLUSD",1720202422955,7.3992,135.15,135.02,20.0]
["bitfinex","SOLUSD",1720202423452,7.3992,135.15,135.03,0.17]
["bitfinex","SOLUSD",1720202423851,0.17,135.16,135.03,0.17]
["bitfinex","SOLUSD",1720202424060,21.9815,135.17,135.03,0.17]
["bitfinex","SOLUSD",1720202424444,21.9815,135.17,135.04,100.0]
["bitfinex","SOLUSD",1720202424642,21.9815,135.17,135.05,20.17]
["bitfinex","SOLUSD",1720202424860,29.3796,135.17,135.05,20.17]
["bitfinex","SOLUSD",1720202425065,7.3987,135.16,135.05,20.17]
["bitfinex","SOLUSD",1720202425263,21.9815,135.17,135.06,20.0]
["bitfinex","SOLUSD",1720202425664,7.3996,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720202426168,7.4002,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720202426347,7.4003,135.13,135.01,27.79894107]
["bitfinex","SOLUSD",1720202427565,7.401,135.12,135.01,27.79894107]
["bitfinex","SOLUSD",1720202427848,22.1176,135.11,135.01,27.79894107]
["bitfinex","SOLUSD",1720202428055,7.403,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202428257,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202428863,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202429044,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202430270,0.17,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202430271,7.5729,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202430849,7.403,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202432049,22.1176,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202432372,7.402,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202432758,29.5191,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202432959,22.8538,135.14,135.02,6.0561]
["bitfinex","SOLUSD",1720202433280,22.8538,135.14,135.03,20.17]
["bitfinex","SOLUSD",1720202433651,7.4008,135.12,135.03,20.17]
["bitfinex","SOLUSD",1720202434273,22.8538,135.14,135.04,16.6604]
["bitfinex","SOLUSD",1720202434461,22.8538,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720202435175,30.2536,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720202435870,22.8538,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720202436672,30.2537,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720202437467,22.8538,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720202437670,7.4008,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720202437974,7.4004,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720202438362,7.4012,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720202438564,18.504,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202438764,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202438985,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202439587,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202439970,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202441176,7.5731,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202441402,7.4052,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720202441560,7.4033,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202442160,7.5726,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202442361,0.17,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202443260,27.4013,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202443467,22.8538,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720202443667,7.4015,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202443870,22.8538,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720202444283,18.5013,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720202444463,7.4019,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202445188,7.4036,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202445364,18.5042,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202445564,7.404,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202445857,18.5042,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202445858,7.5731,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202446465,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202446887,7.573,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202447089,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202447289,7.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720202447491,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202448100,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202448272,18.5027,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202448273,0.17,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202448474,0.17,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720202448875,7.4044,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202449072,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202449274,7.4057,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720202449580,18.5081,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720202449784,20.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202450176,7.4057,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720202451016,36.7087,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202451017,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202451478,18.5105,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202451479,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720202451903,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202452271,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720202452768,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720202452974,27.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720202453182,20.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202453183,7.4043,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202453489,27.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720202453694,7.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720202453890,7.4052,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720202454089,38.5096,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202454299,7.4059,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720202454792,7.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202454993,27.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202456176,51.1363,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202456573,77.3738,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202456784,27.4072,135.01,134.95,0.8693189]
["bitfinex","SOLUSD",1720202457181,20.0,135.01,134.95,0.8693189]
["bitfinex","SOLUSD",1720202457480,0.17,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202457898,7.5778,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202458071,7.408,134.99,134.95,0.8693189]
["bitfinex","SOLUSD",1720202458271,0.17,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202458272,0.17,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202458587,7.4086,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202458975,7.4079,134.99,134.95,0.8693189]
["bitfinex","SOLUSD",1720202459191,0.17,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202459582,27.4061,135.03,134.96,16.3499]
["bitfinex","SOLUSD",1720202459779,137.0092,135.11,134.96,16.3499]
["bitfinex","SOLUSD",1720202459780,6.0685428,135.1,134.97,6.5764]
["bitfinex","SOLUSD",1720202459983,7.4012,135.12,134.99,16.3499]
["bitfinex","SOLUSD",1720202460176,7.4015,135.11,135.0,20.17]
["bitfinex","SOLUSD",1720202460378,7.4009,135.12,135.0,20.17]
["bitfinex","SOLUSD",1720202460577,7.4015,135.11,135.0,20.17]
["bitfinex","SOLUSD",1720202460790,6.3736,135.13,135.0,20.17]
["bitfinex","SOLUSD",1720202460992,18.503,135.12,134.99,16.3499]
["bitfinex","SOLUSD",1720202461191,7.403,135.08,134.99,16.3499]
["bitfinex","SOLUSD",1720202461992,7.4031,135.08,134.99,16.3499]
["bitfinex","SOLUSD",1720202462798,0.17,135.07,134.99,16.3499]
["bitfinex","SOLUSD",1720202463109,18.503,135.12,134.99,16.3499]
["bitfinex","SOLUSD",1720202463278,20.17,135.11,134.99,16.3499]
["bitfinex","SOLUSD",1720202463805,18.5059,135.1,134.99,16.3499]
["bitfinex","SOLUSD",1720202464114,7.405,135.05,134.99,16.3499]
["bitfinex","SOLUSD",1720202464495,18.5089,135.07,134.99,16.3499]
["bitfinex","SOLUSD",1720202464704,18.5089,135.07,134.97,6.4064]
["bitfinex","SOLUSD",1720202464705,7.4064,135.02,134.97,6.4064]
["bitfinex","SOLUSD",1720202465078,20.17,135.06,134.97,6.4064]
["bitfinex","SOLUSD",1720202465079,7.4072,135.01,134.97,6.4064]
["bitfinex","SOLUSD",1720202465284,7.5763,135.02,134.97,6.4064]
["bitfinex","SOLUSD",1720202465495,7.4069,135.01,134.97,6.4064]
["bitfinex","SOLUSD",1720202466716,0.17,135.0,134.97,6.4064]
["bitfinex","SOLUSD",1720202467092,0.17,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202467296,7.5777,135.0,134.95,0.8693189]
["bitfinex","SOLUSD",1720202467596,7.4079,134.99,134.95,0.8693189]
["bitfinex","SOLUSD",1720202467994,7.4085,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202468512,20.0,135.04,134.95,0.8693189]
["bitfinex","SOLUSD",1720202468705,0.17,135.03,134.95,0.8693189]
["bitfinex","SOLUSD",1720202468884,7.4059,135.03,134.95,0.8693189]
["bitfinex","SOLUSD",1720202469084,20.17,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202469585,27.5763,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202469785,7.4068,135.01,134.95,0.8693189]
["bitfinex","SOLUSD",1720202470386,20.17,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202470728,0.17,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202471234,20.0,135.03,134.95,0.8693189]
["bitfinex","SOLUSD",1720202471517,7.4041,135.06,134.97,6.3335]
["bitfinex","SOLUSD",1720202471917,7.4048,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202472223,7.4044,135.06,134.97,6.3335]
["bitfinex","SOLUSD",1720202472523,7.4026,135.09,134.97,6.3335]
["bitfinex","SOLUSD",1720202472824,7.4036,135.07,134.97,6.3335]
["bitfinex","SOLUSD",1720202473112,7.4041,135.06,134.97,6.3335]
["bitfinex","SOLUSD",1720202473402,7.4047,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202473997,7.4052,135.04,134.97,6.3335]
["bitfinex","SOLUSD",1720202474201,18.5081,135.08,134.97,6.3335]
["bitfinex","SOLUSD",1720202474410,20.17,135.07,134.97,6.3335]
["bitfinex","SOLUSD",1720202474644,7.4053,135.04,134.97,6.3335]
["bitfinex","SOLUSD",1720202474908,7.4048,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202475585,7.4052,135.04,134.97,6.3335]
["bitfinex","SOLUSD",1720202475912,7.4058,135.03,134.97,6.3335]
["bitfinex","SOLUSD",1720202476215,0.17,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202476216,7.4054,135.04,134.97,6.3335]
["bitfinex","SOLUSD",1720202476431,0.17,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202476432,7.5747,135.05,134.97,6.3335]
["bitfinex","SOLUSD",1720202477529,7.4024,135.09,134.98,16.2443]
["bitfinex","SOLUSD",1720202477699,7.4024,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720202477897,7.4039,135.07,134.98,16.2443]
["bitfinex","SOLUSD",1720202478140,21.43253498,135.1,134.98,16.2443]
["bitfinex","SOLUSD",1720202478443,7.4048,135.05,134.98,16.2443]
["bitfinex","SOLUSD",1720202478599,7.4052,135.04,134.98,16.2443]
["bitfinex","SOLUSD",1720202478799,7.405,135.05,134.98,16.2443]
["bitfinex","SOLUSD",1720202479000,2.92763498,135.1,134.98,16.2443]
["bitfinex","SOLUSD",1720202479195,7.4041,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202479716,7.4044,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202479909,7.4047,135.05,134.98,16.2443]
["bitfinex","SOLUSD",1720202480103,7.4052,135.04,134.98,16.2443]
["bitfinex","SOLUSD",1720202480311,0.17,135.05,134.98,16.2443]
["bitfinex","SOLUSD",1720202480516,20.17,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202480715,7.4054,135.04,134.98,16.2443]
["bitfinex","SOLUSD",1720202481127,7.4048,135.05,134.98,16.2443]
["bitfinex","SOLUSD",1720202481331,0.17,135.04,134.98,16.2443]
["bitfinex","SOLUSD",1720202481824,7.5752,135.04,134.98,16.2443]
["bitfinex","SOLUSD",1720202482231,20.0,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202482406,20.0,135.09,134.98,16.2443]
["bitfinex","SOLUSD",1720202482601,7.4045,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202483115,20.0,135.09,134.98,16.2443]
["bitfinex","SOLUSD",1720202483116,7.4037,135.07,134.98,16.2443]
["bitfinex","SOLUSD",1720202483418,20.0,135.06,134.98,16.2443]
["bitfinex","SOLUSD",1720202483825,2.92763498,135.1,134.99,6.7671]
["bitfinex","SOLUSD",1720202484125,10.32963498,135.1,135.0,15.4115]
["bitfinex","SOLUSD",1720202484434,7.4025,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720202485117,7.403,135.08,135.0,15.4115]
["bitfinex","SOLUSD",1720202486013,7.4043,135.06,135.0,15.4115]
["bitfinex","SOLUSD",1720202486610,24.66143498,135.1,135.0,15.4115]
["bitfinex","SOLUSD",1720202486818,7.4049,135.05,135.0,15.4115]
["bitfinex","SOLUSD",1720202487018,7.4052,135.04,135.0,15.4115]
["bitfinex","SOLUSD",1720202487531,7.5762,135.03,135.0,15.4115]
["bitfinex","SOLUSD",1720202487729,7.4062,135.03,135.0,15.4115]
["bitfinex","SOLUSD",1720202487905,18.6816,135.06,135.0,15.4115]
["bitfinex","SOLUSD",1720202487906,7.4063,135.02,135.0,15.4115]
["bitfinex","SOLUSD",1720202489709,18.6831,135.04,134.96,21.9685]
["bitfinex","SOLUSD",1720202489910,18.6831,135.04,134.95,0.8693189]
["bitfinex","SOLUSD",1720202489911,18.5161,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202490127,7.4089,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202490515,7.4081,134.99,134.95,0.8693189]
["bitfinex","SOLUSD",1720202490723,7.4063,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202490911,167.84534685,135.1,134.96,6.36]
["bitfinex","SOLUSD",1720202490912,24.78095372,135.08,134.96,6.36]
["bitfinex","SOLUSD",1720202491223,7.4047,135.05,134.96,6.36]
["bitfinex","SOLUSD",1720202491728,71.70688443,135.1,134.97,16.0661]
["bitfinex","SOLUSD",1720202491934,7.4033,135.08,134.97,16.0661]
["bitfinex","SOLUSD",1720202492140,7.4033,135.08,134.98,6.7804]
["bitfinex","SOLUSD",1720202492633,7.4041,135.06,134.98,6.6104]
["bitfinex","SOLUSD",1720202493731,6.78917256,135.1,134.98,6.6104]
["bitfinex","SOLUSD",1720202494034,6.78917256,135.1,135.01,6.2615]
["bitfinex","SOLUSD",1720202494213,6.78917256,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720202494544,3.86153758,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720202496335,11.26343758,135.1,135.01,6.2615]
["bitfinex","SOLUSD",1720202496528,3.86153758,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720202496919,7.4008,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720202497118,7.4008,135.13,135.02,20.17]
["bitfinex","SOLUSD",1720202497615,7.4008,135.12,135.02,20.17]
["bitfinex","SOLUSD",1720202498336,7.5714,135.11,135.02,20.17]
["bitfinex","SOLUSD",1720202498535,7.4014,135.11,135.02,20.17]
["bitfinex","SOLUSD",1720202498743,7.401,135.12,135.02,20.17]
["bitfinex","SOLUSD",1720202499036,7.4014,135.11,135.02,20.17]
["bitfinex","SOLUSD",1720202499419,7.4009,135.12,135.02,20.17]
["bitfinex","SOLUSD",1720202500030,7.4004,135.13,135.02,20.17]
["bitfinex","SOLUSD",1720202500232,7.5698,135.14,135.03,16.2114]
["bitfinex","SOLUSD",1720202500536,7.5698,135.14,135.05,6.3178]
["bitfinex","SOLUSD",1720202501826,7.4003,135.13,135.05,6.3178]
["bitfinex","SOLUSD",1720202503242,7.5699,135.14,135.05,6.3178]
["bitfinex","SOLUSD",1720202503446,7.3991,135.16,135.05,6.3178]
["bitfinex","SOLUSD",1720202503748,20.0,135.15,135.06,15.5809]
["bitfinex","SOLUSD",1720202503955,27.3992,135.15,135.06,15.5809]
["bitfinex","SOLUSD",1720202504157,7.3992,135.15,135.06,15.5809]
["bitfinex","SOLUSD",1720202504947,37.27,135.2,135.06,15.5809]
["bitfinex","SOLUSD",1720202505119,7.3987,135.16,135.06,15.5809]
["bitfinex","SOLUSD",1720202505831,18.4925,135.19,135.06,15.5809]
["bitfinex","SOLUSD",1720202505832,7.4003,135.13,135.06,15.4109]
["bitfinex","SOLUSD",1720202506467,7.3999,135.14,135.06,15.4109]
["bitfinex","SOLUSD",1720202506885,7.5693,135.15,135.06,15.4109]
["bitfinex","SOLUSD",1720202507205,7.3997,135.14,135.06,15.4109]
["bitfinex","SOLUSD",1720202508164,7.4003,135.13,135.06,15.4109]
["bitfinex","SOLUSD",1720202508576,0.17,135.15,135.06,15.4109]
["bitfinex","SOLUSD",1720202508779,7.3993,135.15,135.06,15.4109]
["bitfinex","SOLUSD",1720202509808,27.5688,135.16,135.06,15.4109]
["bitfinex","SOLUSD",1720202510012,27.5688,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720202510013,20.0,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720202510885,7.3984,135.17,135.08,6.5977]
["bitfinex","SOLUSD",1720202511878,21.41973498,135.2,135.09,15.3547]
["bitfinex","SOLUSD",1720202511879,33.17,135.19,135.09,15.3547]
["bitfinex","SOLUSD",1720202512081,10.32413498,135.2,135.1,0.17]
["bitfinex","SOLUSD",1720202513199,2.92763498,135.2,135.11,21.4663]
["bitfinex","SOLUSD",1720202513404,2.92763498,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720202513618,7.3958,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720202514524,18.489,135.22,135.11,21.4663]
["bitfinex","SOLUSD",1720202514755,7.397,135.19,135.11,21.4663]
["bitfinex","SOLUSD",1720202515018,7.3972,135.19,135.11,21.4663]
["bitfinex","SOLUSD",1720202515520,7.3965,135.2,135.11,21.4663]
["bitfinex","SOLUSD",1720202515719,7.3971,135.19,135.11,21.4663]
["bitfinex","SOLUSD",1720202515895,7.3976,135.18,135.11,21.4663]
["bitfinex","SOLUSD",1720202516305,7.3971,135.19,135.11,21.4663]
["bitfinex","SOLUSD",1720202516503,7.3966,135.2,135.11,21.4663]
["bitfinex","SOLUSD",1720202516885,27.3961,135.21,135.11,21.4663]
["bitfinex","SOLUSD",1720202517291,27.3961,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720202518018,20.0,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720202518193,10.32313498,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720202518904,7.3959,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720202519488,2.92763498,135.22,135.11,21.4663]
["bitfinex","SOLUSD",1720202519927,20.0,135.24,135.12,0.17]
["bitfinex","SOLUSD",1720202520420,7.3955,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720202521210,7.3959,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720202521520,7.3972,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720202521705,7.3972,135.19,135.11,21.4663]
["bitfinex","SOLUSD",1720202521905,20.0,135.24,135.11,21.4663]
["bitfinex","SOLUSD",1720202521906,7.3955,135.22,135.11,21.4663]
["bitfinex","SOLUSD",1720202522102,7.3955,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720202525133,7.396,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720202525510,18.5798,135.29,135.15,15.4637]
["bitfinex","SOLUSD",1720202525711,7.3934,135.26,135.18,15.4637]
["bitfinex","SOLUSD",1720202526609,7.3937,135.25,135.18,15.4637]
["bitfinex","SOLUSD",1720202527230,21.50743498,135.29,135.18,15.4637]
["bitfinex","SOLUSD",1720202527535,7.393,135.27,135.18,15.4637]
["bitfinex","SOLUSD",1720202527752,7.3931,135.26,135.18,15.4637]
["bitfinex","SOLUSD",1720202528623,7.3927,135.27,135.18,15.4637]
["bitfinex","SOLUSD",1720202528826,7.3922,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720202529028,3.02763498,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720202529029,7.3927,135.27,135.19,0.17]
["bitfinex","SOLUSD",1720202529349,7.3926,135.27,135.18,15.4637]
["bitfinex","SOLUSD",1720202529548,7.3923,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720202529708,3.02763498,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720202529911,7.3921,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720202530919,10.41933498,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720202531120,3.02763498,135.29,135.21,16.5507]
["bitfinex","SOLUSD",1720202531328,7.4919,135.29,135.21,16.5507]
["bitfinex","SOLUSD",1720202533129,0.1,135.29,135.21,16.5507]
["bitfinex","SOLUSD",1720202534445,0.1,135.29,135.23,6.0499]
["bitfinex","SOLUSD",1720202534749,0.1,135.29,135.24,15.7045]
["bitfinex","SOLUSD",1720202537013,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720202540364,0.1,135.29,135.24,15.7045]
["bitfinex","SOLUSD",1720202540768,7.3951,135.23,135.21,16.41]
["bitfinex","SOLUSD",1720202541065,33.09,135.25,135.19,6.3473]
["bitfinex","SOLUSD",1720202541230,33.09,135.23,135.18,16.41]
["bitfinex","SOLUSD",1720202542662,7.3957,135.22,135.18,16.41]
["bitfinex","SOLUSD",1720202543249,7.396,135.21,135.18,16.41]
["bitfinex","SOLUSD",1720202543447,40.485,135.23,135.18,16.41]
["bitfinex","SOLUSD",1720202543650,20.0,135.22,135.18,16.41]
["bitfinex","SOLUSD",1720202543848,33.09,135.23,135.18,16.41]
["bitfinex","SOLUSD",1720202544055,7.3938,135.25,135.18,16.41]
["bitfinex","SOLUSD",1720202544366,30.8102,135.32,135.19,6.066]
["bitfinex","SOLUSD",1720202544367,0.1,135.29,135.19,6.066]
["bitfinex","SOLUSD",1720202544547,0.1,135.29,135.21,15.4371]
["bitfinex","SOLUSD",1720202544869,0.1,135.29,135.22,6.066]
["bitfinex","SOLUSD",1720202546378,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202546563,0.1,135.29,135.24,16.2438]
["bitfinex","SOLUSD",1720202548684,7.3932,135.26,135.24,16.2438]
["bitfinex","SOLUSD",1720202548886,18.7492,135.29,135.22,6.066]
["bitfinex","SOLUSD",1720202549049,7.3922,135.28,135.22,6.066]
["bitfinex","SOLUSD",1720202549375,20.0,135.27,135.22,6.066]
["bitfinex","SOLUSD",1720202549549,27.3926,135.27,135.22,6.066]
["bitfinex","SOLUSD",1720202550463,18.4811,135.28,135.22,6.066]
["bitfinex","SOLUSD",1720202550651,20.17,135.27,135.21,16.521]
["bitfinex","SOLUSD",1720202551754,7.3937,135.26,135.21,16.521]
["bitfinex","SOLUSD",1720202552079,20.0,135.25,135.21,16.521]
["bitfinex","SOLUSD",1720202552287,27.5627,135.27,135.21,16.521]
["bitfinex","SOLUSD",1720202553281,20.17,135.27,135.21,16.521]
["bitfinex","SOLUSD",1720202553591,23.09763498,135.27,135.21,16.521]
["bitfinex","SOLUSD",1720202553881,7.3937,135.25,135.21,16.521]
["bitfinex","SOLUSD",1720202554379,0.17,135.24,135.21,16.521]
["bitfinex","SOLUSD",1720202554779,7.3948,135.23,135.19,6.6102]
["bitfinex","SOLUSD",1720202555014,20.17,135.24,135.18,15.6673]
["bitfinex","SOLUSD",1720202555191,0.17,135.24,135.15,6.131]
["bitfinex","SOLUSD",1720202555507,20.17,135.24,135.15,6.131]
["bitfinex","SOLUSD",1720202557111,7.397,135.19,135.15,6.131]
["bitfinex","SOLUSD",1720202557500,20.17,135.24,135.15,6.131]
["bitfinex","SOLUSD",1720202557808,7.3965,135.2,135.15,6.131]
["bitfinex","SOLUSD",1720202558015,7.397,135.19,135.15,6.131]
["bitfinex","SOLUSD",1720202558505,7.3965,135.2,135.15,6.131]
["bitfinex","SOLUSD",1720202558714,2.92763498,135.23,135.15,6.131]
["bitfinex","SOLUSD",1720202559010,7.3953,135.22,135.15,6.131]
["bitfinex","SOLUSD",1720202559209,20.0,135.21,135.15,6.131]
["bitfinex","SOLUSD",1720202559421,2.92763498,135.23,135.15,6.131]
["bitfinex","SOLUSD",1720202559912,2.92763498,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720202560126,7.3938,135.25,135.16,0.17]
["bitfinex","SOLUSD",1720202560419,8.57830493,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720202560591,0.1,135.29,135.17,16.4059]
["bitfinex","SOLUSD",1720202560795,0.1,135.29,135.18,6.232]
["bitfinex","SOLUSD",1720202561000,7.3922,135.28,135.18,6.232]
["bitfinex","SOLUSD",1720202561629,7.4916,135.29,135.19,16.5593]
["bitfinex","SOLUSD",1720202561820,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202564103,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202564814,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202565008,7.4916,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202565201,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202568916,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202569309,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202569940,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202571647,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202571820,7.4915,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202572019,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202572223,33.2,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202572445,7.3934,135.26,135.22,16.5593]
["bitfinex","SOLUSD",1720202573034,0.17,135.28,135.22,16.5593]
["bitfinex","SOLUSD",1720202573035,7.3927,135.27,135.22,16.5593]
["bitfinex","SOLUSD",1720202573221,40.5916,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202573749,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202574244,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202576751,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202577048,7.4917,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202577429,7.3921,135.28,135.22,16.5593]
["bitfinex","SOLUSD",1720202578130,7.4917,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202579927,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202580137,20.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202580338,0.1,135.29,135.22,16.5593]
["bitfinex","SOLUSD",1720202580660,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720202582150,0.1,135.29,135.23,6.265]
["bitfinex","SOLUSD",1720202582351,0.1,135.29,135.24,0.17]
["bitfinex","SOLUSD",1720202584031,0.1,135.29,135.25,15.0331]
["bitfinex","SOLUSD",1720202584234,0.1,135.29,135.27,6.4211]
["bitfinex","SOLUSD",1720202584837,15.0331,135.41,135.28,16.3259]
["bitfinex","SOLUSD",1720202585139,15.0331,135.41,135.26,380.8]
["bitfinex","SOLUSD",1720202585140,8.2540189,135.42,135.3,22.4331]
["bitfinex","SOLUSD",1720202585340,0.8693189,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720202585864,8.2542189,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720202586034,0.8693189,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720202586355,7.3854,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720202587365,8.2538189,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720202587734,0.8693189,135.42,135.32,22.3272]
["bitfinex","SOLUSD",1720202587950,0.8693189,135.42,135.33,20.17]
["bitfinex","SOLUSD",1720202589550,0.8693189,135.42,135.34,22.3272]
["bitfinex","SOLUSD",1720202589736,0.8693189,135.42,135.35,20.17]
["bitfinex","SOLUSD",1720202592349,0.8693189,135.42,135.35,20.0]
["bitfinex","SOLUSD",1720202592545,0.8693189,135.42,135.34,22.3272]
["bitfinex","SOLUSD",1720202592940,0.8693189,135.42,135.35,20.0]
["bitfinex","SOLUSD",1720202593737,0.8693189,135.42,135.36,0.17]
["bitfinex","SOLUSD",1720202597174,0.8693189,135.42,135.37,22.4728]
["bitfinex","SOLUSD",1720202597456,0.8693189,135.42,135.38,20.17]
["bitfinex","SOLUSD",1720202597673,0.04391973,135.45,135.4,15.7484]
["bitfinex","SOLUSD",1720202597837,0.04391973,135.45,135.41,20.17]
["bitfinex","SOLUSD",1720202598455,0.04391973,135.45,135.42,6.4132]
["bitfinex","SOLUSD",1720202598656,0.04391973,135.45,135.43,20.0]
["bitfinex","SOLUSD",1720202598860,0.04391973,135.45,135.42,6.4132]
["bitfinex","SOLUSD",1720202599244,0.04391973,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720202599465,0.04391973,135.45,135.43,20.17]
["bitfinex","SOLUSD",1720202601972,0.1,135.49,135.44,22.9314]
["bitfinex","SOLUSD",1720202602168,0.1,135.49,135.45,20.17]
["bitfinex","SOLUSD",1720202602578,0.8693189,135.55,135.46,15.2023]
["bitfinex","SOLUSD",1720202602767,0.8693189,135.55,135.47,20.17]
["bitfinex","SOLUSD",1720202603164,0.8693189,135.55,135.48,6.0803]
["bitfinex","SOLUSD",1720202603473,0.8693189,135.55,135.49,21.35380317]
["bitfinex","SOLUSD",1720202603778,0.1,135.59,135.51,6.0803]
["bitfinex","SOLUSD",1720202603982,0.1,135.59,135.52,20.17]
["bitfinex","SOLUSD",1720202606491,0.1,135.59,135.51,6.0803]
["bitfinex","SOLUSD",1720202606701,0.1,135.59,135.5,16.3428]
["bitfinex","SOLUSD",1720202606702,7.3777,135.55,135.5,16.3428]
["bitfinex","SOLUSD",1720202606998,7.3777,135.55,135.48,6.0704]
["bitfinex","SOLUSD",1720202607285,7.3769,135.56,135.48,6.0704]
["bitfinex","SOLUSD",1720202608170,7.3773,135.55,135.48,6.0704]
["bitfinex","SOLUSD",1720202609881,7.3801,135.5,135.44,6.1337]
["bitfinex","SOLUSD",1720202610073,7.3796,135.51,135.44,6.1337]
["bitfinex","SOLUSD",1720202610271,20.0,135.5,135.44,6.1337]
["bitfinex","SOLUSD",1720202610480,27.3801,135.5,135.44,6.1337]
["bitfinex","SOLUSD",1720202611490,20.0,135.5,135.44,6.1337]
["bitfinex","SOLUSD",1720202611676,20.0,135.5,135.41,15.7561]
["bitfinex","SOLUSD",1720202611677,0.17,135.49,135.41,15.7561]
["bitfinex","SOLUSD",1720202611863,7.3821,135.47,135.41,15.7561]
["bitfinex","SOLUSD",1720202612491,7.3839,135.43,135.35,15.8899]
["bitfinex","SOLUSD",1720202612688,7.3834,135.44,135.35,15.8899]
["bitfinex","SOLUSD",1720202613193,20.0,135.46,135.35,15.8899]
["bitfinex","SOLUSD",1720202613372,0.17,135.45,135.35,15.8899]
["bitfinex","SOLUSD",1720202613984,0.17,135.46,135.35,15.8899]
["bitfinex","SOLUSD",1720202614373,7.3828,135.45,135.35,15.8899]
["bitfinex","SOLUSD",1720202614678,20.0,135.44,135.35,15.8899]
["bitfinex","SOLUSD",1720202615084,8.57977937,135.49,135.35,15.8899]
["bitfinex","SOLUSD",1720202615286,0.17,135.48,135.35,15.8899]
["bitfinex","SOLUSD",1720202615788,7.5512,135.48,135.36,20.17]
["bitfinex","SOLUSD",1720202616290,22.15627047,135.51,135.37,6.6656]
["bitfinex","SOLUSD",1720202616499,43.5817,135.52,135.38,20.17]
["bitfinex","SOLUSD",1720202616785,8.57977937,135.53,135.4,6.0437]
["bitfinex","SOLUSD",1720202616992,21.01545335,135.57,135.41,20.17]
["bitfinex","SOLUSD",1720202617174,7.3786,135.53,135.41,20.17]
["bitfinex","SOLUSD",1720202617369,8.57977937,135.56,135.41,20.17]
["bitfinex","SOLUSD",1720202617675,8.57977937,135.56,135.41,120.17]
["bitfinex","SOLUSD",1720202617881,8.57977937,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720202618188,7.4753,135.59,135.46,15.4009]
["bitfinex","SOLUSD",1720202618393,0.1,135.59,135.47,20.17]
["bitfinex","SOLUSD",1720202618576,7.3757,135.58,135.47,20.17]
["bitfinex","SOLUSD",1720202618763,7.3765,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202619192,7.3757,135.58,135.47,20.17]
["bitfinex","SOLUSD",1720202619694,0.1,135.59,135.47,120.17]
["bitfinex","SOLUSD",1720202620687,0.1,135.59,135.48,6.1818]
["bitfinex","SOLUSD",1720202620899,0.1,135.59,135.49,20.17]
["bitfinex","SOLUSD",1720202621871,0.1,135.59,135.49,120.17]
["bitfinex","SOLUSD",1720202622072,7.3779,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202622387,7.378,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202622569,46.34037059,135.59,135.46,22.0434]
["bitfinex","SOLUSD",1720202622770,18.4437,135.55,135.46,22.0434]
["bitfinex","SOLUSD",1720202623076,20.0,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202623283,7.379,135.52,135.46,22.0434]
["bitfinex","SOLUSD",1720202623788,20.0,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202624173,7.378,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202624373,20.0,135.53,135.46,22.0434]
["bitfinex","SOLUSD",1720202624789,7.3774,135.55,135.46,22.0434]
["bitfinex","SOLUSD",1720202624790,20.0,135.54,135.46,22.0434]
["bitfinex","SOLUSD",1720202624992,20.0,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720202625295,20.0,135.55,135.47,0.17]
["bitfinex","SOLUSD",1720202625791,7.3762,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720202625995,7.3762,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202626171,7.3768,135.56,135.47,20.17]
["bitfinex","SOLUSD",1720202626781,7.3774,135.55,135.47,20.17]
["bitfinex","SOLUSD",1720202627285,7.377,135.56,135.47,20.17]
["bitfinex","SOLUSD",1720202627486,7.3763,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202628076,7.3768,135.56,135.47,20.17]
["bitfinex","SOLUSD",1720202629699,7.3764,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202630305,7.3768,135.56,135.47,20.17]
["bitfinex","SOLUSD",1720202630691,7.3763,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202631980,7.3759,135.58,135.47,20.17]
["bitfinex","SOLUSD",1720202632188,7.3763,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202632795,7.3759,135.58,135.47,20.17]
["bitfinex","SOLUSD",1720202632996,7.3763,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202633190,7.3769,135.56,135.47,20.17]
["bitfinex","SOLUSD",1720202633576,7.3764,135.57,135.47,20.17]
["bitfinex","SOLUSD",1720202634180,7.3764,135.57,135.48,6.5636]
["bitfinex","SOLUSD",1720202634411,37.0489,135.58,135.48,6.5636]
["bitfinex","SOLUSD",1720202634586,7.3791,135.52,135.48,6.5636]
["bitfinex","SOLUSD",1720202634994,7.3785,135.53,135.48,6.5636]
["bitfinex","SOLUSD",1720202636108,7.3797,135.51,135.48,6.5636]
["bitfinex","SOLUSD",1720202636309,7.3791,135.52,135.48,6.5636]
["bitfinex","SOLUSD",1720202636481,7.3786,135.53,135.48,6.5636]
["bitfinex","SOLUSD",1720202636896,33.70257059,135.58,135.48,6.5636]
["bitfinex","SOLUSD",1720202637083,20.0,135.57,135.48,6.5636]
["bitfinex","SOLUSD",1720202637495,7.3772,135.56,135.48,6.5636]
["bitfinex","SOLUSD",1720202637809,7.3783,135.54,135.48,6.5636]
["bitfinex","SOLUSD",1720202637983,27.5478,135.55,135.48,6.5636]
["bitfinex","SOLUSD",1720202638187,7.378,135.54,135.48,6.5636]
["bitfinex","SOLUSD",1720202638401,27.5475,135.55,135.48,6.5636]
["bitfinex","SOLUSD",1720202638590,20.0,135.55,135.48,6.5636]
["bitfinex","SOLUSD",1720202638785,20.0,135.57,135.48,6.5636]
["bitfinex","SOLUSD",1720202638992,7.3772,135.56,135.48,6.5636]
["bitfinex","SOLUSD",1720202639711,7.3763,135.57,135.48,6.5636]
["bitfinex","SOLUSD",1720202639913,9.00037059,135.58,135.48,6.5636]
["bitfinex","SOLUSD",1720202640298,20.0,135.57,135.48,6.5636]
["bitfinex","SOLUSD",1720202640688,9.00037059,135.58,135.5,15.0163]
["bitfinex","SOLUSD",1720202640885,0.1,135.59,135.52,6.0066]
["bitfinex","SOLUSD",1720202641191,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720202642308,7.56471824,135.6,135.54,22.7358]
["bitfinex","SOLUSD",1720202642614,19.3945189,135.69,135.58,6.4819]
["bitfinex","SOLUSD",1720202642805,0.9693189,135.69,135.58,6.4819]
["bitfinex","SOLUSD",1720202643107,7.3736,135.62,135.58,6.4819]
["bitfinex","SOLUSD",1720202643410,37.24,135.64,135.53,6.4908]
["bitfinex","SOLUSD",1720202643620,7.3764,135.57,135.53,6.4908]
["bitfinex","SOLUSD",1720202643786,7.3755,135.59,135.53,6.4908]
["bitfinex","SOLUSD",1720202644321,55.6718,135.64,135.53,6.4908]
["bitfinex","SOLUSD",1720202644525,18.4349,135.62,135.53,6.4908]
["bitfinex","SOLUSD",1720202644814,7.3763,135.57,135.53,6.4908]
["bitfinex","SOLUSD",1720202645123,20.17,135.61,135.53,6.4908]
["bitfinex","SOLUSD",1720202645124,7.3758,135.58,135.53,6.4908]
["bitfinex","SOLUSD",1720202645531,7.3763,135.57,135.53,6.4908]
["bitfinex","SOLUSD",1720202645694,7.3763,135.57,135.41,100.0]
["bitfinex","SOLUSD",1720202645891,57.24,135.61,135.49,6.152]
["bitfinex","SOLUSD",1720202645892,7.5468,135.56,135.49,6.152]
["bitfinex","SOLUSD",1720202646718,0.17,135.56,135.49,6.152]
["bitfinex","SOLUSD",1720202647088,0.17,135.56,135.45,6.1153]
["bitfinex","SOLUSD",1720202647523,7.3806,135.49,135.45,6.1153]
["bitfinex","SOLUSD",1720202647697,37.24,135.53,135.41,6.5469]
["bitfinex","SOLUSD",1720202647902,20.17,135.52,135.41,6.5469]
["bitfinex","SOLUSD",1720202648108,7.3807,135.49,135.41,6.5469]
["bitfinex","SOLUSD",1720202648409,20.17,135.52,135.41,6.5469]
["bitfinex","SOLUSD",1720202648410,0.17,135.48,135.41,6.5469]
["bitfinex","SOLUSD",1720202648595,7.3812,135.48,135.41,6.5469]
["bitfinex","SOLUSD",1720202648796,0.17,135.5,135.41,6.5469]
["bitfinex","SOLUSD",1720202648797,20.0,135.47,135.41,6.5469]
["bitfinex","SOLUSD",1720202649322,7.3817,135.47,135.41,6.5469]
["bitfinex","SOLUSD",1720202649692,27.3812,135.48,135.41,6.5469]
["bitfinex","SOLUSD",1720202649923,20.0,135.48,135.41,6.5469]
["bitfinex","SOLUSD",1720202650134,27.5502,135.5,135.41,6.5469]
["bitfinex","SOLUSD",1720202650328,7.381,135.49,135.41,6.5469]
["bitfinex","SOLUSD",1720202650519,20.17,135.5,135.41,6.5469]
["bitfinex","SOLUSD",1720202650520,20.17,135.48,135.41,6.5469]
["bitfinex","SOLUSD",1720202650826,7.3848,135.42,135.37,16.3524]
["bitfinex","SOLUSD",1720202651029,7.385,135.41,135.37,16.3524]
["bitfinex","SOLUSD",1720202651643,7.5545,135.42,135.37,16.3524]
["bitfinex","SOLUSD",1720202651816,20.0,135.41,135.37,16.3524]
["bitfinex","SOLUSD",1720202652132,20.0,135.41,135.34,6.6292]
["bitfinex","SOLUSD",1720202653222,27.3852,135.41,135.34,6.6292]
["bitfinex","SOLUSD",1720202653421,7.3861,135.39,135.34,6.6292]
["bitfinex","SOLUSD",1720202653926,0.17,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720202654137,7.3867,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720202654322,20.17,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720202654516,7.388,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720202654723,20.0,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202654922,27.3886,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202655226,20.0,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202655433,27.5573,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720202655732,7.3878,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720202655926,20.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202656126,27.5582,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202656633,27.84884074,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202657137,7.67884074,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720202657317,2.92059851,135.37,135.31,0.27]
["bitfinex","SOLUSD",1720202657522,2.92059851,135.37,135.31,20.27]
["bitfinex","SOLUSD",1720202657717,2.92059851,135.37,135.31,20.1]
["bitfinex","SOLUSD",1720202659512,2.92059851,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720202659716,7.3889,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720202660133,7.5594,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720202660641,20.0,135.32,135.27,6.349]
["bitfinex","SOLUSD",1720202661032,7.389,135.34,135.27,6.349]
["bitfinex","SOLUSD",1720202661235,10.30819851,135.37,135.27,6.349]
["bitfinex","SOLUSD",1720202661537,2.92059851,135.37,135.27,6.349]
["bitfinex","SOLUSD",1720202661741,2.92059851,135.37,135.28,20.0]
["bitfinex","SOLUSD",1720202662329,10.30789851,135.37,135.28,20.0]
["bitfinex","SOLUSD",1720202663142,2.92059851,135.37,135.28,20.0]
["bitfinex","SOLUSD",1720202663467,7.67703682,135.41,135.3,15.9609]
["bitfinex","SOLUSD",1720202663789,7.3842,135.43,135.32,6.3487]
["bitfinex","SOLUSD",1720202663925,7.3842,135.43,135.33,20.17]
["bitfinex","SOLUSD",1720202664229,7.67827853,135.42,135.33,20.17]
["bitfinex","SOLUSD",1720202665237,18.4525,135.49,135.33,20.17]
["bitfinex","SOLUSD",1720202665446,7.67781356,135.46,135.33,20.17]
["bitfinex","SOLUSD",1720202665645,7.3815,135.48,135.33,20.17]
["bitfinex","SOLUSD",1720202666051,15.06285902,135.47,135.33,20.17]
["bitfinex","SOLUSD",1720202666355,7.68115902,135.47,135.34,16.1575]
["bitfinex","SOLUSD",1720202666555,15.06305902,135.47,135.35,20.17]
["bitfinex","SOLUSD",1720202667059,15.06305902,135.47,135.31,100.0]
["bitfinex","SOLUSD",1720202667060,7.3898,135.32,135.14,23.02324108]
["bitfinex","SOLUSD",1720202667357,45.42,135.29,135.14,23.02324108]
["bitfinex","SOLUSD",1720202667561,7.3943,135.24,135.14,15.3461]
["bitfinex","SOLUSD",1720202667766,7.3948,135.23,135.14,15.3461]
["bitfinex","SOLUSD",1720202668257,7.5648,135.23,135.14,15.3461]
["bitfinex","SOLUSD",1720202668461,27.5648,135.23,135.22,1.89e-05]
["bitfinex","SOLUSD",1720202668669,72.9848,135.23,135.22,1.89e-05]
["bitfinex","SOLUSD",1720202668847,72.9848,135.23,135.11,0.1]
["bitfinex","SOLUSD",1720202668848,7.3953,135.22,135.21,0.0800189]
["bitfinex","SOLUSD",1720202669047,7.3953,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202669048,18.4899,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720202669250,0.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720202669455,20.0,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720202669859,20.0,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202670448,27.3957,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202671761,7.3966,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720202671953,20.0,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202672153,0.17,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720202672365,20.0,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202672554,27.3954,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720202673142,7.5659,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720202673859,0.17,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720202674071,7.3974,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720202674273,52.8208,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720202674446,100.0,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202674647,45.42,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720202674860,20.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202675065,27.5742,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202675375,33.9486,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720202675663,18.5067,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720202675664,45.42,135.16,135.01,0.1]
["bitfinex","SOLUSD",1720202675873,7.4014,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720202676053,7.4069,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720202676251,27.69166878,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720202676452,7.4018,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1720202676653,7.4018,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720202676863,35.26256878,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720202677066,7.4015,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720202677264,35.26286878,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1720202677569,27.86166878,135.12,135.03,7.4052]
["bitfinex","SOLUSD",1720202677876,7.4025,135.09,135.03,7.4052]
["bitfinex","SOLUSD",1720202678781,0.17,135.1,135.01,7.5063]
["bitfinex","SOLUSD",1720202678782,20.0,135.08,135.01,7.5063]
["bitfinex","SOLUSD",1720202678948,0.17,135.1,135.01,7.5063]
["bitfinex","SOLUSD",1720202678949,52.8263,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720202679155,45.42,135.02,134.95,0.8693189]
["bitfinex","SOLUSD",1720202679367,7.4089,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202679555,0.17,134.97,134.95,0.8693189]
["bitfinex","SOLUSD",1720202679761,38.688,135.01,134.95,0.8693189]
["bitfinex","SOLUSD",1720202679960,7.4092,134.97,134.95,0.8693189]
["bitfinex","SOLUSD",1720202680158,20.0,134.96,134.95,0.8693189]
["bitfinex","SOLUSD",1720202680662,7.409,134.97,134.95,0.8693189]
["bitfinex","SOLUSD",1720202680869,0.17,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202681070,27.5786,134.98,134.95,0.8693189]
["bitfinex","SOLUSD",1720202681465,45.42,135.03,134.95,0.8693189]
["bitfinex","SOLUSD",1720202681673,7.4068,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720202681855,7.4037,135.07,134.95,0.8693189]
["bitfinex","SOLUSD",1720202682056,7.4042,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1720202682561,7.4042,135.06,134.95,0.8693189]
["bitfinex","SOLUSD",1720202682869,7.4035,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720202683182,7.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720202683674,37.55270725,135.12,134.95,397.9464189]
["bitfinex","SOLUSD",1720202683675,7.4014,135.11,134.95,397.9464189]
["bitfinex","SOLUSD",1720202683976,7.4017,135.11,134.96,20.17]
["bitfinex","SOLUSD",1720202684289,10.61226729,135.12,134.96,120.17]
["bitfinex","SOLUSD",1720202684573,18.01346729,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720202684953,10.61226729,135.12,134.96,400.97]
["bitfinex","SOLUSD",1720202685170,10.61226729,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720202685171,18.01316729,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720202686293,7.4015,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720202686460,18.01316729,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720202686874,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720202689274,3.09059851,135.12,134.97,380.8]
["bitfinex","SOLUSD",1720202689591,15.08869041,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720202690158,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720202690357,7.68639041,135.1,134.98,0.17]
["bitfinex","SOLUSD",1720202690581,7.68639041,135.1,134.97,0.17]
["bitfinex","SOLUSD",1720202690780,15.08829041,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720202691694,7.68639041,135.1,134.98,100.0]
["bitfinex","SOLUSD",1720202691864,7.68639041,135.1,134.99,20.17]
["bitfinex","SOLUSD",1720202692064,7.4008,135.12,134.99,20.17]
["bitfinex","SOLUSD",1720202692262,20.0,135.11,134.99,20.17]
["bitfinex","SOLUSD",1720202692562,7.4021,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720202692966,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720202693173,7.4048,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1720202693681,0.17,135.09,134.95,17.1464189]
["bitfinex","SOLUSD",1720202693884,7.4048,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1720202694188,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720202694388,0.17,135.1,134.95,17.1464189]
["bitfinex","SOLUSD",1720202694389,18.5091,135.07,134.95,17.1464189]
["bitfinex","SOLUSD",1720202694592,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720202695167,7.4057,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720202695168,165.17,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720202695369,18.5204,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720202695668,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720202695883,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720202696097,27.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720202696787,7.4152,134.86,134.82,0.8693189]
["bitfinex","SOLUSD",1720202696973,7.4141,134.88,134.82,0.8693189]
["bitfinex","SOLUSD",1720202697375,7.4146,134.87,134.82,8.2865189]
["bitfinex","SOLUSD",1720202697692,0.17,134.89,134.82,0.8693189]
["bitfinex","SOLUSD",1720202697879,7.4152,134.86,134.82,0.8693189]
["bitfinex","SOLUSD",1720202698074,7.4157,134.85,134.82,0.8693189]
["bitfinex","SOLUSD",1720202698294,7.4166,134.84,134.82,0.8693189]
["bitfinex","SOLUSD",1720202698460,18.5377,134.87,134.82,0.8693189]
["bitfinex","SOLUSD",1720202698461,7.4157,134.85,134.82,0.8693189]
["bitfinex","SOLUSD",1720202698985,7.4162,134.84,134.82,0.8693189]
["bitfinex","SOLUSD",1720202699493,7.4167,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202699694,20.0,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202700391,7.4146,134.87,134.82,0.8693189]
["bitfinex","SOLUSD",1720202700612,2.92059851,134.89,134.82,0.8693189]
["bitfinex","SOLUSD",1720202700780,7.4167,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202701112,2.92059851,134.89,134.82,0.8693189]
["bitfinex","SOLUSD",1720202701468,7.4167,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202701771,7.5867,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202702081,27.5867,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202702583,53.81852467,134.83,134.82,0.8693189]
["bitfinex","SOLUSD",1720202702902,53.81852467,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720202702903,27.86002467,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720202703209,20.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720202703405,15.10298785,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720202703567,7.68698785,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720202703769,7.4145,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720202703967,7.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720202704192,45.42,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720202704193,7.68605426,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720202704383,2.92059851,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720202704585,2.92059851,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720202705187,2.92059851,134.89,134.81,7.5174]
["bitfinex","SOLUSD",1720202705388,7.4152,134.86,134.81,7.5174]
["bitfinex","SOLUSD",1720202705593,2.92059851,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720202705789,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720202706311,7.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720202706501,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202706705,7.5889,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202706899,27.5889,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202710895,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202711901,18.5427,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720202712107,18.5388,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720202712414,2.92059851,134.85,134.78,7.4629637]
["bitfinex","SOLUSD",1720202712614,2.92059851,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720202712822,2.92059851,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1720202713805,22.92059851,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720202714003,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202714210,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202714687,27.5889,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720202715828,7.4203,134.77,134.71,7.6229]
["bitfinex","SOLUSD",1720202715999,0.17,134.76,134.71,7.6229]
["bitfinex","SOLUSD",1720202716199,7.5907,134.76,134.71,7.6229]
["bitfinex","SOLUSD",1720202716509,20.0,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720202716704,20.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720202716907,27.5896,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1720202717412,27.5896,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720202717615,27.5896,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720202717924,27.5895,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720202718822,20.17,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720202719010,0.17,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720202719215,7.4207,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720202719402,7.4213,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720202719917,7.5909,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720202720335,7.4216,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720202720501,27.419,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1720202720704,27.4193,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720202720920,20.0,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720202721128,7.4228,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720202721330,27.4228,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720202721702,7.4243,134.7,134.67,0.9507546]
["bitfinex","SOLUSD",1720202721916,7.425,134.68,134.67,5.46e-05]
["bitfinex","SOLUSD",1720202722135,45.42,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720202722136,7.4271,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720202722310,20.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202722510,20.17,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1720202722511,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720202722721,20.17,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720202723132,20.17,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720202723302,7.427,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720202723506,0.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202723707,27.4256,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720202724042,20.0,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720202724208,0.17,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1720202725420,0.17,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720202725632,20.17,134.67,134.61,7.6288]
["bitfinex","SOLUSD",1720202726223,20.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720202726520,7.4267,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720202726722,0.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202727428,7.4273,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202727735,0.17,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720202727937,7.4283,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720202728124,27.5983,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720202732124,7.4283,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720202732330,2.92059851,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202732331,10.34829851,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202732547,10.34779851,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720202733649,7.4283,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720202734037,7.4313,134.57,134.53,6.3279]
["bitfinex","SOLUSD",1720202734225,7.4301,134.59,134.53,13.761]
["bitfinex","SOLUSD",1720202734651,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720202735059,0.17,134.6,134.53,6.3279]
["bitfinex","SOLUSD",1720202735288,7.4288,134.62,134.53,6.3279]
["bitfinex","SOLUSD",1720202735488,7.4278,134.63,134.57,7.4306]
["bitfinex","SOLUSD",1720202735776,7.68822895,134.62,134.53,6.3279]
["bitfinex","SOLUSD",1720202735981,10.34799851,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720202736475,18.03363979,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1720202736650,10.60623979,134.64,134.53,6.3279]
["bitfinex","SOLUSD",1720202736850,7.68564128,134.64,134.6,7.429]
["bitfinex","SOLUSD",1720202737047,15.11284128,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720202737251,7.68564128,134.64,134.53,6.3279]
["bitfinex","SOLUSD",1720202737482,7.4299,134.6,134.53,6.3279]
["bitfinex","SOLUSD",1720202737791,7.4289,134.61,134.53,6.3279]
["bitfinex","SOLUSD",1720202738078,0.17,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720202738280,0.17,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1720202738787,0.17,134.62,134.53,6.3279]
["bitfinex","SOLUSD",1720202738985,2.92059851,134.63,134.53,6.3279]
["bitfinex","SOLUSD",1720202739273,100.0,134.76,134.64,7.4271]
["bitfinex","SOLUSD",1720202739471,15.11337313,134.7,134.64,7.4268]
["bitfinex","SOLUSD",1720202739659,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202740057,7.4229,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720202740253,7.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720202740454,45.42,134.77,134.63,6.0659]
["bitfinex","SOLUSD",1720202740661,63.9709,134.77,134.63,6.0659]
["bitfinex","SOLUSD",1720202740855,7.68091605,134.71,134.63,6.0659]
["bitfinex","SOLUSD",1720202741055,63.9709,134.77,134.63,6.0659]
["bitfinex","SOLUSD",1720202741257,63.9709,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1720202741258,7.68060955,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720202741682,18.5466,134.8,134.63,6.0659]
["bitfinex","SOLUSD",1720202741875,7.4202,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720202742453,7.4218,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1720202742789,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720202743084,7.5918,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720202743258,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720202743458,7.5935,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202743660,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202743965,0.17,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720202744780,66.89259851,134.76,134.63,6.0659]
["bitfinex","SOLUSD",1720202744781,0.17,134.71,134.63,6.0659]
["bitfinex","SOLUSD",1720202745093,10.34169851,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720202745387,27.5916,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1720202746669,20.17,134.75,134.63,6.0659]
["bitfinex","SOLUSD",1720202746861,20.17,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720202747062,0.17,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720202747773,2.92059851,134.76,134.64,0.17]
["bitfinex","SOLUSD",1720202748259,10.34119851,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720202748460,20.0,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1720202748681,2.92059851,134.76,134.69,7.4239]
["bitfinex","SOLUSD",1720202748882,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720202749188,27.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720202749363,7.4211,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720202749759,7.4211,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720202750094,10.51139851,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720202750311,27.5912,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720202750693,20.17,134.75,134.63,6.0659]
["bitfinex","SOLUSD",1720202750896,18.555,134.74,134.63,6.0659]
["bitfinex","SOLUSD",1720202751086,20.17,134.73,134.63,6.0659]
["bitfinex","SOLUSD",1720202751284,20.0,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720202751592,27.4231,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720202751911,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720202752091,7.4244,134.69,134.63,6.0659]
["bitfinex","SOLUSD",1720202752413,0.17,134.7,134.63,6.0659]
["bitfinex","SOLUSD",1720202752592,7.4246,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720202752807,18.7293,134.71,134.63,6.0659]
["bitfinex","SOLUSD",1720202752984,20.0,134.7,134.63,6.0659]
["bitfinex","SOLUSD",1720202753310,20.0,134.7,134.62,16.0837]
["bitfinex","SOLUSD",1720202753311,7.4261,134.66,134.62,16.0837]
["bitfinex","SOLUSD",1720202753483,7.4257,134.67,134.62,23.512]
["bitfinex","SOLUSD",1720202753684,7.4257,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1720202755185,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720202755386,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720202756008,0.17,134.69,134.59,6.1244]
["bitfinex","SOLUSD",1720202756179,7.5948,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720202756381,20.0,134.68,134.59,6.1244]
["bitfinex","SOLUSD",1720202756615,7.5949,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720202756911,20.0,134.68,134.59,6.1244]
["bitfinex","SOLUSD",1720202757108,0.17,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720202757290,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720202757992,7.4255,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720202758491,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720202758808,0.17,134.7,134.59,13.5539]
["bitfinex","SOLUSD",1720202758809,7.4273,134.64,134.59,13.5539]
["bitfinex","SOLUSD",1720202758991,7.427,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720202759624,7.4268,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720202759984,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720202760702,0.17,134.66,134.59,6.1244]
["bitfinex","SOLUSD",1720202760907,7.429,134.61,134.57,15.8959]
["bitfinex","SOLUSD",1720202761120,0.17,134.66,134.57,15.8959]
["bitfinex","SOLUSD",1720202761296,20.0,134.69,134.57,15.8959]
["bitfinex","SOLUSD",1720202761604,52.28121881,134.71,134.57,15.8959]
["bitfinex","SOLUSD",1720202761805,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1720202762011,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720202762203,22.7059,134.73,134.57,15.8959]
["bitfinex","SOLUSD",1720202762204,7.4227,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1720202762403,7.68330028,134.76,134.64,6.3415]
["bitfinex","SOLUSD",1720202762626,7.674354,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720202762919,7.674354,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720202763121,2.92059851,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720202763480,2.92059851,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1720202763685,7.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720202763882,2.92059851,134.76,134.65,15.9548]
["bitfinex","SOLUSD",1720202764320,2.92059851,134.75,134.65,15.9548]
["bitfinex","SOLUSD",1720202764485,2.92059851,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720202764700,22.92059851,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720202764890,22.92059851,134.75,134.65,15.9548]
["bitfinex","SOLUSD",1720202765193,20.0,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1720202765694,2.92059851,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720202766205,16.06268413,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720202766400,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720202766599,15.08955623,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720202766807,7.67115623,134.8,134.65,396.7548]
["bitfinex","SOLUSD",1720202767009,2.92059851,134.79,134.66,0.17]
["bitfinex","SOLUSD",1720202767310,7.4198,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1720202767509,10.33969851,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720202767699,2.92059851,134.79,134.66,0.17]
["bitfinex","SOLUSD",1720202768007,7.4202,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720202768213,2.92059851,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720202768396,10.33989851,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720202768605,2.92059851,134.79,134.65,15.9548]
["bitfinex","SOLUSD",1720202768799,0.17,134.78,134.65,15.9548]
["bitfinex","SOLUSD",1720202769113,7.421,134.76,134.71,7.423]
["bitfinex","SOLUSD",1720202769423,20.17,134.75,134.71,7.423]
["bitfinex","SOLUSD",1720202769730,20.17,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720202770009,0.17,134.75,134.65,15.9548]
["bitfinex","SOLUSD",1720202770213,0.17,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720202770716,7.5912,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720202771600,7.423,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720202771800,0.17,134.75,134.65,15.9548]
["bitfinex","SOLUSD",1720202771801,7.4237,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1720202771995,7.4237,134.71,134.65,15.9548]
["bitfinex","SOLUSD",1720202772192,7.4219,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720202772539,20.0,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720202773230,7.4202,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720202773389,20.0,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1720202773588,7.4199,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720202773796,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720202774025,2.92059851,134.79,134.65,15.9548]
["bitfinex","SOLUSD",1720202774214,7.4211,134.75,134.66,0.17]
["bitfinex","SOLUSD",1720202774534,7.4208,134.76,134.66,0.17]
["bitfinex","SOLUSD",1720202774690,7.4208,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720202775093,2.92059851,134.79,134.71,7.4229]
["bitfinex","SOLUSD",1720202775291,7.4209,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720202775922,7.4228,134.72,134.68,7.4244]
["bitfinex","SOLUSD",1720202776102,0.17,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1720202776303,0.17,134.73,134.65,15.9548]
["bitfinex","SOLUSD",1720202776510,20.0,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720202776695,7.4202,134.77,134.64,6.3415]
["bitfinex","SOLUSD",1720202777020,2.92059851,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720202777336,7.4196,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1720202777491,7.4197,134.78,134.72,7.4222]
["bitfinex","SOLUSD",1720202777694,10.33969851,134.79,134.65,16.2421]
["bitfinex","SOLUSD",1720202777914,10.33969851,134.79,134.66,20.17]
["bitfinex","SOLUSD",1720202778121,2.92059851,134.79,134.66,20.17]
["bitfinex","SOLUSD",1720202778422,20.0,134.78,134.65,16.2421]
["bitfinex","SOLUSD",1720202778591,2.92059851,134.79,134.65,16.2421]
["bitfinex","SOLUSD",1720202778791,2.92059851,134.78,134.65,16.2421]
["bitfinex","SOLUSD",1720202778988,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720202779198,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720202779430,0.17,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720202779618,7.67073393,134.76,134.65,31.2421]
["bitfinex","SOLUSD",1720202779804,2.92059851,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720202779999,56.55302998,134.89,134.72,15.0]
["bitfinex","SOLUSD",1720202780000,21.8715,134.88,134.72,15.0]
["bitfinex","SOLUSD",1720202780219,21.8715,134.88,134.77,6.4737]
["bitfinex","SOLUSD",1720202780418,6.3482,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720202780752,16.68309851,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720202781253,9.26879851,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720202781415,2.92059851,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720202781750,2.92059851,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720202782245,2.92059851,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720202782619,22.92059851,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720202782823,2.92059851,134.88,134.77,6.4737]
["bitfinex","SOLUSD",1720202783042,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720202783346,0.2,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720202783638,0.2,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720202783812,0.2,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720202784018,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720202784233,0.2,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720202784442,7.414,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720202784615,0.17,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720202784816,0.17,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720202785051,7.4152,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1720202785268,0.17,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720202785925,20.17,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720202786221,27.5851,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720202786427,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720202786662,0.17,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720202787740,7.4222,134.74,134.65,6.1707]
["bitfinex","SOLUSD",1720202787942,100.0,134.81,134.65,6.1707]
["bitfinex","SOLUSD",1720202787943,37.54,134.78,134.65,6.1707]
["bitfinex","SOLUSD",1720202788167,29.59524778,134.77,134.65,6.1707]
["bitfinex","SOLUSD",1720202788372,7.4223,134.73,134.65,6.1707]
["bitfinex","SOLUSD",1720202788551,0.17,134.72,134.65,6.1707]
["bitfinex","SOLUSD",1720202789174,7.5929,134.72,134.65,6.1707]
["bitfinex","SOLUSD",1720202789341,0.17,134.72,134.61,6.4605]
["bitfinex","SOLUSD",1720202789542,7.4249,134.69,134.61,6.4605]
["bitfinex","SOLUSD",1720202789771,2.92059851,134.71,134.61,6.4605]
["bitfinex","SOLUSD",1720202790071,2.92059851,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202790452,10.34399851,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202790668,2.92059851,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720202790838,2.92059851,134.71,134.61,6.4605]
["bitfinex","SOLUSD",1720202791040,7.5943,134.7,134.61,6.4605]
["bitfinex","SOLUSD",1720202791240,0.17,134.7,134.61,6.4605]
["bitfinex","SOLUSD",1720202791503,22.92059851,134.71,134.61,6.4605]
["bitfinex","SOLUSD",1720202792371,22.92059851,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720202792582,7.84050322,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202792943,7.4212,134.75,134.62,0.17]
["bitfinex","SOLUSD",1720202793159,7.83995866,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720202794076,20.0,134.73,134.62,0.17]
["bitfinex","SOLUSD",1720202794262,7.5932,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202794469,7.4237,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720202794973,7.5929,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202795281,20.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720202795987,20.17,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202796177,27.5928,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202796385,20.17,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202797281,27.5929,134.72,134.62,0.17]
["bitfinex","SOLUSD",1720202797802,7.66995866,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720202798104,7.66995866,134.74,134.62,20.17]
["bitfinex","SOLUSD",1720202798476,7.66995866,134.74,134.62,120.17]
["bitfinex","SOLUSD",1720202798669,7.4184,134.8,134.66,6.6039]
["bitfinex","SOLUSD",1720202798869,7.4189,134.79,134.67,0.17]
["bitfinex","SOLUSD",1720202799881,7.4184,134.8,134.67,0.17]
["bitfinex","SOLUSD",1720202800075,24.51295411,134.81,134.67,0.17]
["bitfinex","SOLUSD",1720202800468,7.66960711,134.81,134.68,15.0]
["bitfinex","SOLUSD",1720202800664,8.16649918,134.82,134.69,0.17]
["bitfinex","SOLUSD",1720202801000,15.58409918,134.82,134.69,0.17]
["bitfinex","SOLUSD",1720202801485,23.49009918,134.87,134.72,6.6543]
["bitfinex","SOLUSD",1720202801687,7.4155,134.86,134.73,0.17]
["bitfinex","SOLUSD",1720202801865,7.4157,134.85,134.73,0.17]
["bitfinex","SOLUSD",1720202802068,18.00477579,134.86,134.73,0.17]
["bitfinex","SOLUSD",1720202802270,10.58957579,134.86,134.73,0.17]
["bitfinex","SOLUSD",1720202802670,10.58957579,134.86,134.73,20.17]
["bitfinex","SOLUSD",1720202803177,10.58957579,134.86,134.73,120.17]
["bitfinex","SOLUSD",1720202803387,2.92059851,134.86,134.75,15.0]
["bitfinex","SOLUSD",1720202803589,2.92059851,134.86,134.76,20.17]
["bitfinex","SOLUSD",1720202803771,0.2,134.89,134.76,20.17]
["bitfinex","SOLUSD",1720202804269,0.2,134.89,134.78,6.5425]
["bitfinex","SOLUSD",1720202804474,0.2,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720202805178,0.2,134.89,134.79,135.17]
["bitfinex","SOLUSD",1720202806191,0.2,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720202809296,0.2,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720202809507,0.2,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720202810691,0.2,134.89,134.78,387.3425]
["bitfinex","SOLUSD",1720202810692,7.584,134.88,134.78,387.3425]
["bitfinex","SOLUSD",1720202810899,0.17,134.88,134.78,387.3425]
["bitfinex","SOLUSD",1720202811598,7.6139,134.89,134.78,387.3425]
["bitfinex","SOLUSD",1720202811792,0.17,134.88,134.78,387.3425]
["bitfinex","SOLUSD",1720202812308,7.584,134.88,134.78,387.3425]
["bitfinex","SOLUSD",1720202812805,0.17,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720202813384,0.17,134.88,134.78,387.3425]
["bitfinex","SOLUSD",1720202813585,7.415,134.87,134.78,387.3425]
["bitfinex","SOLUSD",1720202813894,7.415,134.87,134.78,6.5425]
["bitfinex","SOLUSD",1720202814800,7.5841,134.88,134.78,6.5425]
["bitfinex","SOLUSD",1720202815105,20.0,134.87,134.78,6.5425]
["bitfinex","SOLUSD",1720202816085,27.4146,134.87,134.78,6.5425]
["bitfinex","SOLUSD",1720202816293,27.6563838,134.87,134.78,6.5425]
["bitfinex","SOLUSD",1720202817094,7.4151,134.86,134.78,6.5425]
["bitfinex","SOLUSD",1720202817296,0.17,134.85,134.77,15.879]
["bitfinex","SOLUSD",1720202817497,7.4182,134.81,134.77,15.879]
["bitfinex","SOLUSD",1720202817818,7.4182,134.81,134.74,6.5346]
["bitfinex","SOLUSD",1720202818000,7.4174,134.82,134.74,6.5346]
["bitfinex","SOLUSD",1720202818313,7.4178,134.81,134.74,6.5346]
["bitfinex","SOLUSD",1720202819086,18.7119,134.83,134.74,6.5346]
["bitfinex","SOLUSD",1720202819305,7.4186,134.8,134.73,16.1288]
["bitfinex","SOLUSD",1720202819606,7.5891,134.79,134.73,16.1288]
["bitfinex","SOLUSD",1720202820412,7.4208,134.76,134.7,6.203]
["bitfinex","SOLUSD",1720202820583,0.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202820584,20.0,134.78,134.7,6.203]
["bitfinex","SOLUSD",1720202821287,0.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202821805,27.589,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202822815,20.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202823020,7.4201,134.77,134.7,6.203]
["bitfinex","SOLUSD",1720202823312,20.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202823522,7.589,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202824223,0.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202824385,20.17,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202824590,7.418,134.81,134.7,6.203]
["bitfinex","SOLUSD",1720202824906,10.33809851,134.82,134.71,0.17]
["bitfinex","SOLUSD",1720202825442,7.4191,134.79,134.7,6.203]
["bitfinex","SOLUSD",1720202825812,7.4184,134.8,134.7,6.203]
["bitfinex","SOLUSD",1720202826016,21.46399851,134.82,134.7,6.203]
["bitfinex","SOLUSD",1720202826227,7.4204,134.77,134.7,6.203]
["bitfinex","SOLUSD",1720202826625,7.65559035,134.78,134.7,6.203]
["bitfinex","SOLUSD",1720202827211,7.4212,134.75,134.7,6.203]
["bitfinex","SOLUSD",1720202827439,7.4208,134.76,134.7,6.203]
["bitfinex","SOLUSD",1720202828232,20.17,134.77,134.7,6.203]
["bitfinex","SOLUSD",1720202828233,27.5902,134.77,134.7,6.203]
["bitfinex","SOLUSD",1720202829415,20.17,134.77,134.68,16.1263]
["bitfinex","SOLUSD",1720202829611,20.17,134.77,134.65,6.4634]
["bitfinex","SOLUSD",1720202829612,42.1142,134.74,134.65,6.4634]
["bitfinex","SOLUSD",1720202829830,7.4237,134.71,134.65,6.4634]
["bitfinex","SOLUSD",1720202830451,7.423,134.72,134.65,6.4634]
["bitfinex","SOLUSD",1720202830740,20.0,134.71,134.65,6.4634]
["bitfinex","SOLUSD",1720202831245,7.5923,134.73,134.65,6.4634]
["bitfinex","SOLUSD",1720202831419,23.56,134.74,134.65,6.4634]
["bitfinex","SOLUSD",1720202831948,30.9817,134.74,134.65,6.4634]
["bitfinex","SOLUSD",1720202832524,23.56,134.74,134.65,6.4634]
["bitfinex","SOLUSD",1720202832829,21.46519851,134.81,134.66,0.17]
["bitfinex","SOLUSD",1720202833031,7.4206,134.76,134.66,20.17]
["bitfinex","SOLUSD",1720202833329,31.34757153,134.81,134.66,20.17]
["bitfinex","SOLUSD",1720202833941,15.07519035,134.78,134.66,20.17]
["bitfinex","SOLUSD",1720202834150,7.65559035,134.78,134.66,20.17]
["bitfinex","SOLUSD",1720202834653,12.80297153,134.81,134.68,21.211]
["bitfinex","SOLUSD",1720202834947,7.65462932,134.82,134.69,120.17]
["bitfinex","SOLUSD",1720202835242,7.4157,134.85,134.72,22.4134]
["bitfinex","SOLUSD",1720202835425,15.07144415,134.85,134.73,0.17]
["bitfinex","SOLUSD",1720202837022,7.65574415,134.85,134.73,0.17]
["bitfinex","SOLUSD",1720202837427,7.4167,134.83,134.73,0.17]
["bitfinex","SOLUSD",1720202837741,7.65574415,134.85,134.73,20.17]
["bitfinex","SOLUSD",1720202839536,7.65574415,134.85,134.76,22.9413]
["bitfinex","SOLUSD",1720202839735,0.2,134.89,134.77,0.17]
["bitfinex","SOLUSD",1720202840244,0.2,134.89,134.77,120.17]
["bitfinex","SOLUSD",1720202840433,0.2,134.89,134.77,20.17]
["bitfinex","SOLUSD",1720202841024,0.2,134.89,134.78,100.0]
["bitfinex","SOLUSD",1720202841331,0.2,134.89,134.79,26.3131]
["bitfinex","SOLUSD",1720202841727,0.2,134.89,134.8,115.2407]
["bitfinex","SOLUSD",1720202841942,0.2,134.89,134.82,15.0]
["bitfinex","SOLUSD",1720202842129,0.2,134.89,134.83,20.17]
["bitfinex","SOLUSD",1720202844536,0.311736,134.92,134.84,16.5731]
["bitfinex","SOLUSD",1720202844726,0.311736,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720202847026,0.311736,134.92,134.84,16.5731]
["bitfinex","SOLUSD",1720202847949,0.311736,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720202848840,0.311736,134.92,134.84,16.5731]
["bitfinex","SOLUSD",1720202849444,0.311736,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720202849647,0.311736,134.92,134.84,16.5731]
["bitfinex","SOLUSD",1720202851847,0.311736,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720202853351,0.311736,134.92,134.86,6.4916]
["bitfinex","SOLUSD",1720202853647,0.311736,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720202856753,0.311736,134.92,134.87,20.17]
["bitfinex","SOLUSD",1720202858551,0.2,134.99,134.89,6.3452]
["bitfinex","SOLUSD",1720202858750,0.2,134.99,134.9,20.17]
["bitfinex","SOLUSD",1720202861334,0.2,134.99,134.91,100.0]
["bitfinex","SOLUSD",1720202861545,0.2,134.99,134.92,20.17]
["bitfinex","SOLUSD",1720202862261,0.2,134.99,134.93,16.3911]
["bitfinex","SOLUSD",1720202862441,0.2,134.99,134.95,6.2111]
["bitfinex","SOLUSD",1720202862645,0.2,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720202862958,20.0,135.05,134.96,0.17]
["bitfinex","SOLUSD",1720202863256,0.879684,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720202863649,0.879684,135.06,134.96,20.17]
["bitfinex","SOLUSD",1720202865160,0.879684,135.06,134.98,6.0399]
["bitfinex","SOLUSD",1720202865362,0.879684,135.06,134.99,120.17]
["bitfinex","SOLUSD",1720202865544,0.879684,135.06,135.0,15.9916]
["bitfinex","SOLUSD",1720202865747,0.879684,135.06,135.01,20.17]
["bitfinex","SOLUSD",1720202865957,0.1,135.09,135.02,6.3635]
["bitfinex","SOLUSD",1720202866155,0.1,135.09,135.03,20.17]
["bitfinex","SOLUSD",1720202867346,0.1,135.09,135.03,120.17]
["bitfinex","SOLUSD",1720202867556,0.1,135.09,135.03,20.0]
["bitfinex","SOLUSD",1720202867742,0.1,135.09,135.02,387.1635]
["bitfinex","SOLUSD",1720202869547,0.1,135.09,135.02,6.3635]
["bitfinex","SOLUSD",1720202869548,7.5028,135.09,135.02,6.3635]
["bitfinex","SOLUSD",1720202869767,0.1,135.09,135.02,6.3635]
["bitfinex","SOLUSD",1720202870956,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720202871663,0.1,135.09,135.0,15.9916]
["bitfinex","SOLUSD",1720202873861,0.1,135.09,134.98,6.4536]
["bitfinex","SOLUSD",1720202874053,7.4047,135.05,134.98,6.4536]
["bitfinex","SOLUSD",1720202874373,0.17,135.06,134.98,6.4536]
["bitfinex","SOLUSD",1720202874878,0.17,135.06,134.96,15.1781]
["bitfinex","SOLUSD",1720202875365,7.5746,135.06,134.96,15.1781]
["bitfinex","SOLUSD",1720202875569,20.0,135.05,134.96,15.1781]
["bitfinex","SOLUSD",1720202875974,0.17,135.04,134.94,6.5361]
["bitfinex","SOLUSD",1720202876651,20.17,135.04,134.94,6.5361]
["bitfinex","SOLUSD",1720202876953,7.64348444,135.03,134.94,6.5361]
["bitfinex","SOLUSD",1720202877148,20.17,135.02,134.94,6.5361]
["bitfinex","SOLUSD",1720202877880,7.64348444,135.03,134.94,6.5361]
["bitfinex","SOLUSD",1720202878786,7.5763,135.02,134.94,6.5361]
["bitfinex","SOLUSD",1720202879582,0.17,135.02,134.94,6.5361]
["bitfinex","SOLUSD",1720202879781,20.17,135.02,134.94,6.5361]
["bitfinex","SOLUSD",1720202880376,20.0,135.02,134.94,6.5361]
["bitfinex","SOLUSD",1720202881588,0.1,135.09,134.94,6.5361]
["bitfinex","SOLUSD",1720202881767,7.4035,135.08,134.95,0.17]
["bitfinex","SOLUSD",1720202881963,7.64198455,135.07,134.95,0.17]
["bitfinex","SOLUSD",1720202882179,7.4041,135.06,134.95,0.17]
["bitfinex","SOLUSD",1720202882497,15.04558455,135.07,134.95,0.17]
["bitfinex","SOLUSD",1720202882691,7.64198455,135.07,134.95,0.17]
["bitfinex","SOLUSD",1720202882872,0.1,135.09,134.95,120.17]
["bitfinex","SOLUSD",1720202883280,7.5026,135.09,134.95,120.17]
["bitfinex","SOLUSD",1720202884188,7.4041,135.06,134.95,20.0]
["bitfinex","SOLUSD",1720202884370,7.4044,135.06,134.95,20.0]
["bitfinex","SOLUSD",1720202884576,7.4036,135.07,134.95,20.0]
["bitfinex","SOLUSD",1720202884965,20.0,135.08,134.95,400.8]
["bitfinex","SOLUSD",1720202885167,0.1,135.09,134.98,100.0]
["bitfinex","SOLUSD",1720202885586,0.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720202885890,0.1,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720202885891,7.4035,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720202886073,7.5026,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720202886577,0.1,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720202886776,0.1,135.09,135.0,6.2162]
["bitfinex","SOLUSD",1720202886995,0.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720202887178,0.1,135.09,135.0,6.2162]
["bitfinex","SOLUSD",1720202887494,7.403,135.08,135.0,6.2162]
["bitfinex","SOLUSD",1720202888195,7.6726,135.09,135.0,6.2162]
["bitfinex","SOLUSD",1720202888385,20.0,135.08,135.0,6.2162]
["bitfinex","SOLUSD",1720202888893,0.17,135.07,135.0,6.2162]
["bitfinex","SOLUSD",1720202889486,7.4042,135.06,135.0,6.2162]
["bitfinex","SOLUSD",1720202889683,7.4046,135.05,134.97,15.5318]
["bitfinex","SOLUSD",1720202889902,0.17,135.07,134.97,15.5318]
["bitfinex","SOLUSD",1720202890087,7.4039,135.07,134.97,15.5318]
["bitfinex","SOLUSD",1720202890395,7.405,135.05,134.97,15.5318]
["bitfinex","SOLUSD",1720202891177,20.17,135.06,134.97,15.5318]
["bitfinex","SOLUSD",1720202891375,0.17,135.06,134.97,15.5318]
["bitfinex","SOLUSD",1720202891781,7.4047,135.05,134.97,15.5318]
["bitfinex","SOLUSD",1720202892095,20.17,135.06,134.97,15.5318]
["bitfinex","SOLUSD",1720202892277,0.17,135.06,134.97,15.5318]
["bitfinex","SOLUSD",1720202892476,7.4061,135.03,134.96,6.1296]
["bitfinex","SOLUSD",1720202893301,2.92059851,135.06,134.96,6.1296]
["bitfinex","SOLUSD",1720202894317,7.4067,135.02,134.96,6.1296]
["bitfinex","SOLUSD",1720202894610,0.17,135.05,134.96,6.1296]
["bitfinex","SOLUSD",1720202894611,7.4054,135.04,134.96,6.1296]
["bitfinex","SOLUSD",1720202894833,20.17,135.03,134.96,6.1296]
["bitfinex","SOLUSD",1720202895105,7.407,135.01,134.96,6.1296]
["bitfinex","SOLUSD",1720202895290,7.4076,135.0,134.93,15.1749]
["bitfinex","SOLUSD",1720202895614,0.17,135.01,134.93,15.1749]
["bitfinex","SOLUSD",1720202895823,20.17,135.01,134.93,15.1749]
["bitfinex","SOLUSD",1720202896514,27.5769,135.01,134.93,15.1749]
["bitfinex","SOLUSD",1720202896888,20.17,135.01,134.89,396.3416]
["bitfinex","SOLUSD",1720202897206,7.4122,134.92,134.85,15.5416]
["bitfinex","SOLUSD",1720202897504,24.618,134.97,134.85,15.5416]
["bitfinex","SOLUSD",1720202897505,7.4124,134.91,134.85,15.5416]
["bitfinex","SOLUSD",1720202897895,7.4119,134.92,134.85,15.5416]
["bitfinex","SOLUSD",1720202898088,0.17,134.91,134.85,15.5416]
["bitfinex","SOLUSD",1720202901714,43.5845,134.97,134.85,15.5416]
["bitfinex","SOLUSD",1720202901915,7.4109,134.94,134.85,15.5416]
["bitfinex","SOLUSD",1720202902094,20.17,134.93,134.85,15.5416]
["bitfinex","SOLUSD",1720202902297,20.0,134.93,134.85,15.5416]
["bitfinex","SOLUSD",1720202902695,7.4114,134.93,134.85,15.5416]
["bitfinex","SOLUSD",1720202902885,22.92059851,134.96,134.85,15.5416]
["bitfinex","SOLUSD",1720202903207,7.4112,134.93,134.85,15.5416]
["bitfinex","SOLUSD",1720202903590,7.4118,134.92,134.85,15.5416]
["bitfinex","SOLUSD",1720202903789,0.17,134.91,134.85,15.5416]
["bitfinex","SOLUSD",1720202904088,0.17,134.91,134.84,6.2733]
["bitfinex","SOLUSD",1720202904501,20.17,134.91,134.84,6.2733]
["bitfinex","SOLUSD",1720202904894,20.0,134.91,134.84,6.2733]
["bitfinex","SOLUSD",1720202905096,20.0,134.92,134.84,6.2733]
["bitfinex","SOLUSD",1720202905701,0.17,134.91,134.84,6.2733]
["bitfinex","SOLUSD",1720202906101,7.4114,134.93,134.84,6.2733]
["bitfinex","SOLUSD",1720202906302,27.5818,134.92,134.84,6.2733]
["bitfinex","SOLUSD",1720202907306,20.17,134.92,134.84,6.2733]
["bitfinex","SOLUSD",1720202907612,0.17,134.92,134.84,6.2733]
["bitfinex","SOLUSD",1720202907798,20.17,134.92,134.84,6.2733]
["bitfinex","SOLUSD",1720202908211,20.17,134.92,134.81,15.2283]
["bitfinex","SOLUSD",1720202908512,7.4146,134.87,134.81,15.2283]
["bitfinex","SOLUSD",1720202908714,18.5326,134.9,134.8,6.6385]
["bitfinex","SOLUSD",1720202908915,7.4158,134.85,134.8,6.6385]
["bitfinex","SOLUSD",1720202909117,7.4152,134.86,134.8,6.6385]
["bitfinex","SOLUSD",1720202910126,7.5847,134.87,134.8,6.6385]
["bitfinex","SOLUSD",1720202910307,20.0,134.86,134.8,6.6385]
["bitfinex","SOLUSD",1720202912418,7.4156,134.85,134.8,6.6385]
["bitfinex","SOLUSD",1720202912708,7.4163,134.84,134.77,22.657]
["bitfinex","SOLUSD",1720202912903,20.0,134.86,134.77,22.657]
["bitfinex","SOLUSD",1720202912904,7.5858,134.85,134.77,22.657]
["bitfinex","SOLUSD",1720202913311,0.17,134.85,134.77,22.657]
["bitfinex","SOLUSD",1720202913905,27.4153,134.86,134.77,22.657]
["bitfinex","SOLUSD",1720202914326,2.92059851,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720202914629,18.5295,134.92,134.78,0.17]
["bitfinex","SOLUSD",1720202914827,7.4143,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720202915029,7.4152,134.86,134.77,22.657]
["bitfinex","SOLUSD",1720202915327,7.4153,134.86,134.77,22.657]
["bitfinex","SOLUSD",1720202915728,18.5323,134.9,134.77,22.657]
["bitfinex","SOLUSD",1720202915930,27.5835,134.89,134.77,22.657]
["bitfinex","SOLUSD",1720202916105,7.4141,134.88,134.77,22.657]
["bitfinex","SOLUSD",1720202916306,2.92059851,134.91,134.78,22.0217]
["bitfinex","SOLUSD",1720202916534,2.92059851,134.91,134.83,15.8723]
["bitfinex","SOLUSD",1720202916711,8.050095,134.93,134.85,6.1494]
["bitfinex","SOLUSD",1720202916934,8.050095,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720202917109,15.05162135,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720202917509,7.4093,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202917729,7.64312135,134.98,134.85,6.1494]
["bitfinex","SOLUSD",1720202917730,7.4103,134.95,134.85,6.1494]
["bitfinex","SOLUSD",1720202918732,7.5797,134.96,134.85,6.1494]
["bitfinex","SOLUSD",1720202919117,7.64312135,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720202919321,27.4094,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202920231,27.4091,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202920920,7.4096,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202921635,20.17,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202921937,7.411,134.94,134.85,6.1494]
["bitfinex","SOLUSD",1720202922141,0.17,134.96,134.85,6.1494]
["bitfinex","SOLUSD",1720202922341,7.4108,134.94,134.85,6.1494]
["bitfinex","SOLUSD",1720202923929,7.4102,134.95,134.85,6.1494]
["bitfinex","SOLUSD",1720202924138,7.64312135,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720202924337,0.17,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202924521,7.579,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202924721,7.579,134.97,134.85,106.1494]
["bitfinex","SOLUSD",1720202924722,18.6935,134.97,134.85,6.1494]
["bitfinex","SOLUSD",1720202924918,7.4122,134.92,134.85,6.1494]
["bitfinex","SOLUSD",1720202925116,7.4118,134.92,134.85,6.1494]
["bitfinex","SOLUSD",1720202925316,7.4123,134.91,134.85,6.1494]
["bitfinex","SOLUSD",1720202925528,18.5255,134.95,134.85,6.1494]
["bitfinex","SOLUSD",1720202925728,20.0,134.94,134.85,6.1494]
["bitfinex","SOLUSD",1720202926441,2.92059851,134.96,134.85,6.1494]
["bitfinex","SOLUSD",1720202926631,0.17,134.95,134.85,6.1494]
["bitfinex","SOLUSD",1720202926945,0.17,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720202927318,7.5803,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720202927538,7.64244049,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720202927719,7.4096,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202927919,0.17,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202928123,7.5796,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202928533,15.05041674,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720202928732,27.4092,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202928935,7.4097,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202929134,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202929338,7.4101,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202930732,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202930933,0.17,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202931429,7.4103,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720202932555,7.5798,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720202933026,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202933942,27.4093,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202935138,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202935554,27.4092,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202935852,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720202937053,7.64161674,134.98,134.88,6.4455]
["bitfinex","SOLUSD",1720202937269,15.9927,135.03,134.89,0.17]
["bitfinex","SOLUSD",1720202937563,7.4071,135.01,134.89,0.17]
["bitfinex","SOLUSD",1720202937864,7.63976098,135.02,134.89,0.17]
["bitfinex","SOLUSD",1720202938069,15.04606098,135.02,134.9,15.1354]
["bitfinex","SOLUSD",1720202938364,15.04606098,135.02,134.91,20.17]
["bitfinex","SOLUSD",1720202938832,7.4069,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720202939851,48.29626098,135.02,134.91,20.17]
["bitfinex","SOLUSD",1720202941256,7.4068,135.01,134.91,20.17]
["bitfinex","SOLUSD",1720202941554,7.63976098,135.02,134.92,6.4119]
["bitfinex","SOLUSD",1720202941857,40.6554,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202942155,33.25,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202943336,40.6552,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202943537,33.25,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202943737,7.4061,135.03,134.93,20.17]
["bitfinex","SOLUSD",1720202944035,40.6554,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202944243,33.25,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202945564,40.6554,135.04,134.93,20.17]
["bitfinex","SOLUSD",1720202946258,0.17,135.05,134.94,15.7678]
["bitfinex","SOLUSD",1720202946565,20.0,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720202947355,20.0,135.05,134.96,6.6595]
["bitfinex","SOLUSD",1720202947546,40.6532,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720202947748,20.0,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720202947937,48.2914817,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720202948468,40.8882817,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720202948751,48.2913817,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720202949140,40.8882817,135.08,134.97,0.17]
["bitfinex","SOLUSD",1720202949666,0.1,135.09,134.98,55.1461]
["bitfinex","SOLUSD",1720202949965,0.1,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720202950267,0.1,135.09,135.0,6.1878]
["bitfinex","SOLUSD",1720202950571,0.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720202951243,33.25,135.07,135.0,6.1878]
["bitfinex","SOLUSD",1720202951565,7.4056,135.04,135.0,6.1878]
["bitfinex","SOLUSD",1720202952338,33.25,135.05,134.98,15.7083]
["bitfinex","SOLUSD",1720202952546,7.4059,135.03,134.98,15.7083]
["bitfinex","SOLUSD",1720202952766,7.4058,135.03,134.98,15.7083]
["bitfinex","SOLUSD",1720202952945,18.6805,135.06,134.98,15.7083]
["bitfinex","SOLUSD",1720202952946,0.17,135.06,134.98,15.7083]
["bitfinex","SOLUSD",1720202953146,20.0,135.07,134.98,15.7083]
["bitfinex","SOLUSD",1720202953364,7.5746,135.06,134.98,15.7083]
["bitfinex","SOLUSD",1720202953547,20.0,135.05,134.98,15.7083]
["bitfinex","SOLUSD",1720202953867,27.4047,135.05,134.98,15.7083]
["bitfinex","SOLUSD",1720202954437,7.4067,135.02,134.98,15.7083]
["bitfinex","SOLUSD",1720202954642,0.17,135.04,134.98,15.7083]
["bitfinex","SOLUSD",1720202955474,7.4058,135.03,134.98,15.7083]
["bitfinex","SOLUSD",1720202955642,0.17,135.02,134.98,15.7083]
["bitfinex","SOLUSD",1720202956741,38.5117,135.05,134.98,15.7083]
["bitfinex","SOLUSD",1720202956945,38.5117,135.05,134.97,6.1277]
["bitfinex","SOLUSD",1720202956946,33.42,135.03,134.97,6.1277]
["bitfinex","SOLUSD",1720202957263,7.4067,135.02,134.97,6.1277]
["bitfinex","SOLUSD",1720202957558,33.25,135.03,134.97,6.1277]
["bitfinex","SOLUSD",1720202957759,22.92059851,135.05,134.93,6.1165]
["bitfinex","SOLUSD",1720202958057,22.92059851,135.05,134.88,22.0142]
["bitfinex","SOLUSD",1720202958058,7.4103,134.95,134.88,22.0142]
["bitfinex","SOLUSD",1720202958251,16.2482,135.01,134.88,22.0142]
["bitfinex","SOLUSD",1720202958573,7.4108,134.94,134.88,22.0142]
["bitfinex","SOLUSD",1720202958735,7.4113,134.93,134.88,22.0142]
["bitfinex","SOLUSD",1720202958939,7.4113,134.93,134.84,6.4452]
["bitfinex","SOLUSD",1720202958940,18.5284,134.93,134.84,6.4452]
["bitfinex","SOLUSD",1720202959141,33.25,134.91,134.84,6.4452]
["bitfinex","SOLUSD",1720202959356,7.4141,134.88,134.84,6.4452]
["bitfinex","SOLUSD",1720202959548,0.17,134.87,134.84,6.4452]
["bitfinex","SOLUSD",1720202960265,27.4122,134.92,134.84,6.4452]
["bitfinex","SOLUSD",1720202960558,7.65188009,134.89,134.84,6.4452]
["bitfinex","SOLUSD",1720202960734,0.17,134.91,134.84,6.4452]
["bitfinex","SOLUSD",1720202961364,7.65027392,134.92,134.84,6.4452]
["bitfinex","SOLUSD",1720202961562,7.4113,134.93,134.84,6.4452]
["bitfinex","SOLUSD",1720202962273,18.5339,134.89,134.79,22.1914]
["bitfinex","SOLUSD",1720202962765,27.5843,134.88,134.79,22.1914]
["bitfinex","SOLUSD",1720202962933,20.0,134.88,134.79,22.1914]
["bitfinex","SOLUSD",1720202963138,20.0,134.9,134.79,22.1914]
["bitfinex","SOLUSD",1720202963354,0.17,134.89,134.79,22.1914]
["bitfinex","SOLUSD",1720202963557,0.17,134.91,134.79,22.1914]
["bitfinex","SOLUSD",1720202964064,7.5819,134.92,134.8,20.17]
["bitfinex","SOLUSD",1720202964969,0.17,134.92,134.8,20.17]
["bitfinex","SOLUSD",1720202965341,27.5818,134.92,134.8,20.17]
["bitfinex","SOLUSD",1720202966180,20.17,134.92,134.8,20.17]
["bitfinex","SOLUSD",1720202966660,7.4133,134.9,134.8,20.17]
["bitfinex","SOLUSD",1720202966858,0.17,134.89,134.8,20.17]
["bitfinex","SOLUSD",1720202967660,0.17,134.9,134.8,20.17]
["bitfinex","SOLUSD",1720202967878,0.17,134.9,134.79,22.1914]
["bitfinex","SOLUSD",1720202968041,7.4162,134.84,134.79,22.1914]
["bitfinex","SOLUSD",1720202968247,7.4211,134.75,134.73,21.6583]
["bitfinex","SOLUSD",1720202968573,18.5477,134.79,134.72,0.879684]
["bitfinex","SOLUSD",1720202968862,37.45,134.81,134.72,0.879684]
["bitfinex","SOLUSD",1720202968863,27.5899,134.78,134.72,0.879684]
["bitfinex","SOLUSD",1720202969172,20.17,134.78,134.72,0.879684]
["bitfinex","SOLUSD",1720202969354,0.17,134.78,134.72,0.879684]
["bitfinex","SOLUSD",1720202969671,0.17,134.79,134.72,0.879684]
["bitfinex","SOLUSD",1720202970054,7.4196,134.78,134.72,0.879684]
["bitfinex","SOLUSD",1720202970265,20.17,134.77,134.72,0.879684]
["bitfinex","SOLUSD",1720202970442,7.421,134.76,134.72,0.879684]
["bitfinex","SOLUSD",1720202970757,0.17,134.75,134.72,0.879684]
["bitfinex","SOLUSD",1720202970947,0.17,134.77,134.72,0.879684]
["bitfinex","SOLUSD",1720202971144,7.6515261,134.76,134.72,0.879684]
["bitfinex","SOLUSD",1720202971365,0.17,134.75,134.72,0.879684]
["bitfinex","SOLUSD",1720202971867,0.17,134.76,134.72,0.879684]
["bitfinex","SOLUSD",1720202972054,20.17,134.77,134.72,0.879684]
["bitfinex","SOLUSD",1720202973442,7.4222,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202973647,7.4218,134.74,134.72,0.879684]
["bitfinex","SOLUSD",1720202973854,20.0,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202974045,20.17,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202974267,27.5922,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202975066,20.17,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202976654,27.5922,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202976967,20.17,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202978877,0.17,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202979256,7.5922,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202979455,27.5922,134.73,134.72,0.879684]
["bitfinex","SOLUSD",1720202979969,7.4245,134.69,134.64,6.0326]
["bitfinex","SOLUSD",1720202980258,0.17,134.68,134.64,6.0326]
["bitfinex","SOLUSD",1720202980779,27.5945,134.69,134.64,6.0326]
["bitfinex","SOLUSD",1720202980956,20.17,134.69,134.64,6.0326]
["bitfinex","SOLUSD",1720202981291,0.17,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720202981583,20.17,134.69,134.64,6.0326]
["bitfinex","SOLUSD",1720202981752,20.0,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720202981952,0.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720202982151,7.4262,134.66,134.61,7.6284]
["bitfinex","SOLUSD",1720202982371,0.17,134.65,134.61,7.6284]
["bitfinex","SOLUSD",1720202982573,0.17,134.65,134.63,7.4274]
["bitfinex","SOLUSD",1720202982959,0.17,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720202983283,0.17,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720202983478,0.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720202983985,7.5957,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720202984161,7.4261,134.66,134.61,7.6288]
["bitfinex","SOLUSD",1720202984490,0.17,134.65,134.61,7.6288]
["bitfinex","SOLUSD",1720202984668,0.17,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720202984871,0.17,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720202985064,0.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720202985576,0.17,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720202986180,0.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720202986181,0.17,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720202986371,0.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720202986555,20.0,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720202986961,20.0,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720202987161,20.0,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720202987162,27.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720202988157,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720202988362,7.5956,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720202989464,0.17,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720202990064,7.5956,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720202992072,0.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720202992275,20.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720202992984,7.65320553,134.7,134.61,0.2]
["bitfinex","SOLUSD",1720202993189,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720202993398,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720202993682,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720202994064,7.425,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720202994065,7.4282,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720202994270,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720202995889,7.4291,134.61,134.59,0.879684]
["bitfinex","SOLUSD",1720202996082,0.17,134.6,134.59,0.879684]
["bitfinex","SOLUSD",1720202997476,7.5994,134.6,134.59,0.879684]
["bitfinex","SOLUSD",1720202997673,27.5994,134.6,134.59,0.879684]
["bitfinex","SOLUSD",1720202999375,27.5994,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1720203001308,27.4294,134.6,134.59,1e-08]
["bitfinex","SOLUSD",1720203003288,18.5763,134.58,134.5,15.5388]
["bitfinex","SOLUSD",1720203003509,7.4329,134.54,134.5,15.5388]
["bitfinex","SOLUSD",1720203003681,7.4324,134.55,134.5,22.9736]
["bitfinex","SOLUSD",1720203003882,20.0,134.6,134.5,15.5388]
["bitfinex","SOLUSD",1720203004272,7.76896209,134.64,134.52,6.0796]
["bitfinex","SOLUSD",1720203004473,15.19626209,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720203004698,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720203004877,37.65,134.66,134.53,15.8577]
["bitfinex","SOLUSD",1720203005082,101.98190394,134.65,134.53,15.8577]
["bitfinex","SOLUSD",1720203005399,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720203005612,15.1898,134.56,134.45,0.879684]
["bitfinex","SOLUSD",1720203005812,18.5805,134.55,134.45,0.879684]
["bitfinex","SOLUSD",1720203006109,7.4335,134.53,134.45,0.879684]
["bitfinex","SOLUSD",1720203006411,27.4339,134.52,134.45,0.879684]
["bitfinex","SOLUSD",1720203006987,20.0,134.52,134.45,0.879684]
["bitfinex","SOLUSD",1720203007292,7.435,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203008009,7.4355,134.49,134.45,0.879684]
["bitfinex","SOLUSD",1720203008216,7.435,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203008507,0.17,134.51,134.45,0.879684]
["bitfinex","SOLUSD",1720203008713,7.4366,134.47,134.45,0.879684]
["bitfinex","SOLUSD",1720203008900,7.6062,134.48,134.45,0.879684]
["bitfinex","SOLUSD",1720203009233,20.0,134.47,134.45,0.879684]
["bitfinex","SOLUSD",1720203009529,7.6055,134.49,134.45,0.879684]
["bitfinex","SOLUSD",1720203009818,20.0,134.48,134.45,0.879684]
["bitfinex","SOLUSD",1720203010515,7.4349,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203011219,20.17,134.51,134.45,0.879684]
["bitfinex","SOLUSD",1720203011417,7.4371,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203011625,0.17,134.51,134.45,0.879684]
["bitfinex","SOLUSD",1720203012098,7.4364,134.48,134.45,0.879684]
["bitfinex","SOLUSD",1720203012294,7.6068,134.47,134.45,0.879684]
["bitfinex","SOLUSD",1720203012507,0.17,134.51,134.45,0.879684]
["bitfinex","SOLUSD",1720203012508,26.0299,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203012713,26.0299,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720203012714,7.4393,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720203012911,27.6093,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720203013223,7.4367,134.47,134.42,6.1232]
["bitfinex","SOLUSD",1720203013394,20.0,134.46,134.42,6.1232]
["bitfinex","SOLUSD",1720203013599,20.17,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720203013833,0.17,134.45,134.41,0.2]
["bitfinex","SOLUSD",1720203014010,7.4366,134.47,134.41,0.2]
["bitfinex","SOLUSD",1720203014209,20.0,134.46,134.41,0.2]
["bitfinex","SOLUSD",1720203014849,0.17,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720203014850,7.4393,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720203015041,27.6093,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720203017399,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203017598,0.17,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203018501,7.611,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203018708,27.611,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203020823,7.76228063,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720203021204,14.97051972,134.47,134.38,0.04409456]
["bitfinex","SOLUSD",1720203021514,7.4383,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720203022811,20.17,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720203023210,27.6089,134.43,134.38,0.04409456]
["bitfinex","SOLUSD",1720203023909,7.4404,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720203024109,7.4408,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720203024329,7.611,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203024706,27.611,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720203026233,7.4421,134.37,134.36,0.88453612]
["bitfinex","SOLUSD",1720203026406,7.4421,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203026407,7.4443,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203026728,7.6143,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203028229,27.6143,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203028434,7.4449,134.32,134.27,21.5538]
["bitfinex","SOLUSD",1720203028614,27.6149,134.32,134.27,21.5538]
["bitfinex","SOLUSD",1720203029425,7.4437,134.35,134.27,6.2922]
["bitfinex","SOLUSD",1720203029607,43.9649,134.39,134.27,6.2922]
["bitfinex","SOLUSD",1720203029608,7.4427,134.36,134.27,6.2922]
["bitfinex","SOLUSD",1720203029808,7.4422,134.37,134.27,6.2922]
["bitfinex","SOLUSD",1720203030221,7.4427,134.36,134.27,6.2922]
["bitfinex","SOLUSD",1720203030533,7.443,134.36,134.27,6.2922]
["bitfinex","SOLUSD",1720203030708,7.4432,134.35,134.27,6.2922]
["bitfinex","SOLUSD",1720203031112,7.4428,134.36,134.27,6.2922]
["bitfinex","SOLUSD",1720203031414,56.2527,134.39,134.27,6.2922]
["bitfinex","SOLUSD",1720203031612,7.4423,134.37,134.27,6.2922]
["bitfinex","SOLUSD",1720203031926,7.4427,134.36,134.27,6.2922]
["bitfinex","SOLUSD",1720203032137,7.4432,134.35,134.27,6.2922]
["bitfinex","SOLUSD",1720203032432,16.90728781,134.38,134.27,6.2922]
["bitfinex","SOLUSD",1720203032627,20.0,134.37,134.27,6.2922]
["bitfinex","SOLUSD",1720203032830,7.4438,134.34,134.27,6.2922]
["bitfinex","SOLUSD",1720203033043,7.4449,134.32,134.25,16.1504]
["bitfinex","SOLUSD",1720203033247,27.6149,134.32,134.23,6.1861]
["bitfinex","SOLUSD",1720203034522,20.0,134.32,134.23,6.1861]
["bitfinex","SOLUSD",1720203034843,7.4439,134.34,134.23,6.1861]
["bitfinex","SOLUSD",1720203035839,7.75317562,134.38,134.31,6.3801]
["bitfinex","SOLUSD",1720203036041,7.4424,134.37,134.31,6.3801]
["bitfinex","SOLUSD",1720203036360,7.74820874,134.4,134.31,6.3801]
["bitfinex","SOLUSD",1720203036645,2.92059851,134.39,134.31,6.3801]
["bitfinex","SOLUSD",1720203036816,7.442,134.38,134.31,6.3801]
["bitfinex","SOLUSD",1720203037012,2.92059851,134.39,134.31,6.3801]
["bitfinex","SOLUSD",1720203037321,7.4425,134.37,134.31,6.3801]
["bitfinex","SOLUSD",1720203037632,2.92059851,134.39,134.31,6.3801]
["bitfinex","SOLUSD",1720203038556,9.49725247,134.43,134.32,15.3824]
["bitfinex","SOLUSD",1720203038845,7.74927736,134.43,134.33,6.2996]
["bitfinex","SOLUSD",1720203040157,15.18827736,134.43,134.33,6.2996]
["bitfinex","SOLUSD",1720203041150,7.6094,134.42,134.33,6.2996]
["bitfinex","SOLUSD",1720203042015,6.3358,134.41,134.32,15.3824]
["bitfinex","SOLUSD",1720203042228,20.17,134.4,134.32,15.3824]
["bitfinex","SOLUSD",1720203042442,7.4424,134.37,134.32,15.3824]
["bitfinex","SOLUSD",1720203042635,0.17,134.38,134.32,15.3824]
["bitfinex","SOLUSD",1720203042814,20.17,134.4,134.32,15.3824]
["bitfinex","SOLUSD",1720203043132,7.74927736,134.43,134.32,15.3824]
["bitfinex","SOLUSD",1720203043446,23.09059851,134.42,134.32,15.3824]
["bitfinex","SOLUSD",1720203043639,30.53029851,134.42,134.32,15.3824]
["bitfinex","SOLUSD",1720203043934,7.4399,134.41,134.32,15.3824]
["bitfinex","SOLUSD",1720203044735,30.53009851,134.42,134.32,15.3824]
["bitfinex","SOLUSD",1720203045130,22.92059851,134.42,134.32,15.3824]
["bitfinex","SOLUSD",1720203045335,2.92059851,134.42,134.33,6.2462]
["bitfinex","SOLUSD",1720203045531,20.0,134.43,134.33,6.2462]
["bitfinex","SOLUSD",1720203045723,27.4389,134.43,134.33,6.2462]
["bitfinex","SOLUSD",1720203046763,6.5037,134.44,134.34,15.2739]
["bitfinex","SOLUSD",1720203046941,7.74695618,134.45,134.35,6.5572]
["bitfinex","SOLUSD",1720203047142,15.3824,134.49,134.37,6.5348]
["bitfinex","SOLUSD",1720203047316,7.74647181,134.48,134.37,6.5348]
["bitfinex","SOLUSD",1720203047519,7.74647181,134.48,134.36,15.9113]
["bitfinex","SOLUSD",1720203047520,7.74647181,134.48,134.39,6.5348]
["bitfinex","SOLUSD",1720203048428,2.92059851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203050056,10.35609851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203050343,2.92059851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203051140,10.35609851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203052346,0.17,134.48,134.39,6.5348]
["bitfinex","SOLUSD",1720203052555,7.4369,134.47,134.39,6.5348]
["bitfinex","SOLUSD",1720203052728,7.4371,134.46,134.39,6.5348]
["bitfinex","SOLUSD",1720203053350,7.4377,134.45,134.39,6.5348]
["bitfinex","SOLUSD",1720203053549,7.4372,134.46,134.39,6.5348]
["bitfinex","SOLUSD",1720203053741,7.4367,134.47,134.39,6.5348]
["bitfinex","SOLUSD",1720203055573,2.92059851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203055870,30.35629851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203056674,22.92059851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203056960,2.92059851,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203057537,15.17851715,134.5,134.39,6.5348]
["bitfinex","SOLUSD",1720203057538,15.17841715,134.5,134.39,6.5348]
["bitfinex","SOLUSD",1720203057856,7.4355,134.49,134.39,6.5348]
["bitfinex","SOLUSD",1720203058151,23.2903,134.48,134.34,27.34011525]
["bitfinex","SOLUSD",1720203058352,18.595,134.45,134.34,22.0916]
["bitfinex","SOLUSD",1720203058559,7.6068,134.47,134.34,22.0916]
["bitfinex","SOLUSD",1720203058738,20.0,134.46,134.34,22.0916]
["bitfinex","SOLUSD",1720203058937,7.4372,134.46,134.34,22.0916]
["bitfinex","SOLUSD",1720203059353,0.17,134.47,134.34,22.0916]
["bitfinex","SOLUSD",1720203059657,7.4363,134.48,134.36,16.0425]
["bitfinex","SOLUSD",1720203060242,2.92059851,134.49,134.37,6.0491]
["bitfinex","SOLUSD",1720203060444,10.35609851,134.49,134.38,16.0425]
["bitfinex","SOLUSD",1720203060659,7.4361,134.48,134.38,16.0425]
["bitfinex","SOLUSD",1720203061358,2.92059851,134.49,134.39,6.3605]
["bitfinex","SOLUSD",1720203062239,7.73147965,134.52,134.39,6.3605]
["bitfinex","SOLUSD",1720203062439,7.73147965,134.52,134.37,115.17]
["bitfinex","SOLUSD",1720203062440,15.16547965,134.52,134.4,0.17]
["bitfinex","SOLUSD",1720203062643,7.73147965,134.52,134.42,6.3605]
["bitfinex","SOLUSD",1720203062847,7.4333,134.53,134.43,15.8974]
["bitfinex","SOLUSD",1720203063147,7.4329,134.54,134.43,15.8974]
["bitfinex","SOLUSD",1720203063743,7.4344,134.51,134.43,15.8974]
["bitfinex","SOLUSD",1720203063942,2.92059851,134.54,134.43,15.8974]
["bitfinex","SOLUSD",1720203064256,7.730499,134.53,134.43,15.8974]
["bitfinex","SOLUSD",1720203064464,7.4351,134.5,134.43,15.8974]
["bitfinex","SOLUSD",1720203064852,7.4345,134.51,134.43,15.8974]
["bitfinex","SOLUSD",1720203065061,7.4349,134.5,134.43,15.8974]
["bitfinex","SOLUSD",1720203065239,7.4375,134.46,134.43,15.8974]
["bitfinex","SOLUSD",1720203065445,7.4377,134.45,134.43,15.8974]
["bitfinex","SOLUSD",1720203066155,7.4382,134.44,134.42,6.3605]
["bitfinex","SOLUSD",1720203066363,7.4388,134.43,134.42,6.3605]
["bitfinex","SOLUSD",1720203066544,18.5903,134.48,134.42,6.3605]
["bitfinex","SOLUSD",1720203066745,7.4388,134.43,134.42,6.3605]
["bitfinex","SOLUSD",1720203066939,23.09059851,134.47,134.42,6.3605]
["bitfinex","SOLUSD",1720203067139,7.4383,134.44,134.42,6.3605]
["bitfinex","SOLUSD",1720203067664,2.92059851,134.46,134.42,6.3605]
["bitfinex","SOLUSD",1720203068244,10.35779851,134.46,134.42,6.3605]
["bitfinex","SOLUSD",1720203068865,7.4378,134.45,134.42,6.3605]
["bitfinex","SOLUSD",1720203069046,7.6084,134.44,134.39,21.7273]
["bitfinex","SOLUSD",1720203069242,2.92059851,134.46,134.39,21.7273]
["bitfinex","SOLUSD",1720203069636,7.437,134.47,134.39,21.7273]
["bitfinex","SOLUSD",1720203069842,7.4391,134.43,134.39,21.7273]
["bitfinex","SOLUSD",1720203070246,7.4381,134.45,134.39,21.7273]
["bitfinex","SOLUSD",1720203070668,7.6082,134.44,134.39,21.7273]
["bitfinex","SOLUSD",1720203071477,3.09059851,134.44,134.35,6.0734]
["bitfinex","SOLUSD",1720203071778,7.4401,134.41,134.35,6.0734]
["bitfinex","SOLUSD",1720203071951,0.17,134.4,134.35,6.0734]
["bitfinex","SOLUSD",1720203072580,7.44,134.41,134.35,6.0734]
["bitfinex","SOLUSD",1720203072777,0.17,134.4,134.35,6.0734]
["bitfinex","SOLUSD",1720203073296,2.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203073598,7.9051063,134.42,134.35,6.0734]
["bitfinex","SOLUSD",1720203073891,7.7351063,134.42,134.35,6.0734]
["bitfinex","SOLUSD",1720203074195,10.35949851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203074690,2.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203075492,10.35939851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203076364,7.4395,134.42,134.35,6.0734]
["bitfinex","SOLUSD",1720203076775,10.35959851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203078189,2.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203078399,0.17,134.42,134.35,6.0734]
["bitfinex","SOLUSD",1720203078872,2.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203080393,10.35939851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203080600,7.4394,134.42,134.35,6.0734]
["bitfinex","SOLUSD",1720203080801,0.17,134.41,134.35,6.0734]
["bitfinex","SOLUSD",1720203081105,23.56,134.4,134.35,6.0734]
["bitfinex","SOLUSD",1720203082076,2.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203082289,22.92059851,134.43,134.35,6.0734]
["bitfinex","SOLUSD",1720203082793,7.32960604,134.49,134.36,15.3733]
["bitfinex","SOLUSD",1720203083101,10.35679851,134.48,134.37,6.175]
["bitfinex","SOLUSD",1720203083274,7.4366,134.47,134.37,6.175]
["bitfinex","SOLUSD",1720203083473,18.09053146,134.48,134.37,6.175]
["bitfinex","SOLUSD",1720203083689,10.65433146,134.48,134.38,16.3915]
["bitfinex","SOLUSD",1720203083910,7.73373295,134.48,134.38,16.3915]
["bitfinex","SOLUSD",1720203084403,15.16983295,134.48,134.38,16.3915]
["bitfinex","SOLUSD",1720203084708,7.73373295,134.48,134.38,16.3915]
["bitfinex","SOLUSD",1720203084901,7.73373295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203085691,15.17023295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203085881,7.73373295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203086080,7.4367,134.47,134.39,6.1905]
["bitfinex","SOLUSD",1720203086306,7.4372,134.46,134.39,6.1905]
["bitfinex","SOLUSD",1720203086618,18.5932,134.46,134.39,6.1905]
["bitfinex","SOLUSD",1720203086782,27.6078,134.45,134.39,6.1905]
["bitfinex","SOLUSD",1720203086982,20.0,134.45,134.39,6.1905]
["bitfinex","SOLUSD",1720203087393,22.92059851,134.46,134.39,6.1905]
["bitfinex","SOLUSD",1720203087600,20.0,134.47,134.39,6.1905]
["bitfinex","SOLUSD",1720203087796,7.4366,134.47,134.39,6.1905]
["bitfinex","SOLUSD",1720203088379,15.17003295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203088809,7.73373295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203089209,15.16973295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203089519,7.4372,134.46,134.39,6.1905]
["bitfinex","SOLUSD",1720203090282,7.4368,134.47,134.39,6.1905]
["bitfinex","SOLUSD",1720203090684,7.73373295,134.48,134.39,6.1905]
["bitfinex","SOLUSD",1720203090685,20.0,134.46,134.39,6.1905]
["bitfinex","SOLUSD",1720203090881,7.4385,134.44,134.39,6.1905]
["bitfinex","SOLUSD",1720203092024,7.4383,134.44,134.39,6.1905]
["bitfinex","SOLUSD",1720203092485,7.4389,134.43,134.39,6.1905]
["bitfinex","SOLUSD",1720203092907,7.4394,134.42,134.39,6.1905]
["bitfinex","SOLUSD",1720203093118,7.439,134.43,134.39,6.1905]
["bitfinex","SOLUSD",1720203093792,7.4383,134.44,134.39,6.1905]
["bitfinex","SOLUSD",1720203095218,7.6089,134.43,134.39,6.1905]
["bitfinex","SOLUSD",1720203095414,7.4393,134.42,134.39,6.1905]
["bitfinex","SOLUSD",1720203095613,0.17,134.43,134.39,6.1905]
["bitfinex","SOLUSD",1720203095819,7.4392,134.43,134.39,6.1905]
["bitfinex","SOLUSD",1720203096699,53.71,134.44,134.39,6.1905]
["bitfinex","SOLUSD",1720203096903,7.4402,134.41,134.38,16.3915]
["bitfinex","SOLUSD",1720203097111,7.4396,134.42,134.38,16.3915]
["bitfinex","SOLUSD",1720203097629,7.4409,134.4,134.36,6.034]
["bitfinex","SOLUSD",1720203098126,7.6111,134.39,134.36,6.034]
["bitfinex","SOLUSD",1720203098305,7.4406,134.4,134.36,6.034]
["bitfinex","SOLUSD",1720203098512,0.17,134.39,134.36,6.034]
["bitfinex","SOLUSD",1720203098823,7.61,134.41,134.36,6.034]
["bitfinex","SOLUSD",1720203099519,7.4404,134.4,134.36,6.034]
["bitfinex","SOLUSD",1720203099827,7.6101,134.41,134.36,6.034]
["bitfinex","SOLUSD",1720203100722,33.54,134.42,134.36,6.034]
["bitfinex","SOLUSD",1720203101028,7.4389,134.43,134.36,6.034]
["bitfinex","SOLUSD",1720203101195,33.54,134.44,134.36,6.034]
["bitfinex","SOLUSD",1720203101402,15.17242213,134.45,134.36,6.034]
["bitfinex","SOLUSD",1720203101727,7.73442213,134.45,134.36,6.034]
["bitfinex","SOLUSD",1720203101927,15.17242213,134.45,134.36,6.034]
["bitfinex","SOLUSD",1720203102230,7.73442213,134.45,134.37,15.6221]
["bitfinex","SOLUSD",1720203103101,7.4385,134.44,134.37,15.6221]
["bitfinex","SOLUSD",1720203103714,15.17232213,134.45,134.37,15.6221]
["bitfinex","SOLUSD",1720203104034,7.73442213,134.45,134.37,15.6221]
["bitfinex","SOLUSD",1720203104236,33.54,134.46,134.37,15.6221]
["bitfinex","SOLUSD",1720203105609,0.17,134.45,134.37,15.6221]
["bitfinex","SOLUSD",1720203106219,33.54,134.46,134.37,15.6221]
["bitfinex","SOLUSD",1720203107629,33.54,134.5,134.39,15.4777]
["bitfinex","SOLUSD",1720203107808,33.54,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203108128,41.26216486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203108340,15.15746486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203108512,41.26216486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203108934,7.4367,134.47,134.4,6.3059]
["bitfinex","SOLUSD",1720203110029,33.71,134.48,134.4,6.3059]
["bitfinex","SOLUSD",1720203110227,7.72216486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203110228,15.15736486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203110430,0.17,134.49,134.4,6.3059]
["bitfinex","SOLUSD",1720203110608,33.54,134.48,134.4,6.3059]
["bitfinex","SOLUSD",1720203110808,7.72216486,134.5,134.4,6.3059]
["bitfinex","SOLUSD",1720203111038,40.9748,134.51,134.4,6.3059]
["bitfinex","SOLUSD",1720203111218,9.00051525,134.52,134.41,16.629]
["bitfinex","SOLUSD",1720203111421,33.54,134.54,134.43,22.7951]
["bitfinex","SOLUSD",1720203111617,7.32960604,134.56,134.43,22.7951]
["bitfinex","SOLUSD",1720203111618,33.54,134.56,134.46,22.7951]
["bitfinex","SOLUSD",1720203111820,3.82237987,134.57,134.47,22.7951]
["bitfinex","SOLUSD",1720203113539,3.82237987,134.57,134.48,22.5222]
["bitfinex","SOLUSD",1720203113725,3.82237987,134.57,134.49,22.5222]
["bitfinex","SOLUSD",1720203115347,3.82237987,134.57,134.5,6.7341]
["bitfinex","SOLUSD",1720203116138,7.71639108,134.62,134.51,15.3797]
["bitfinex","SOLUSD",1720203116439,7.71639108,134.62,134.52,6.4721]
["bitfinex","SOLUSD",1720203116738,7.4272,134.64,134.52,6.4721]
["bitfinex","SOLUSD",1720203117043,20.0,134.63,134.54,22.6554]
["bitfinex","SOLUSD",1720203117340,17.59506835,134.65,134.54,22.6554]
["bitfinex","SOLUSD",1720203117721,25.02166835,134.65,134.54,22.6554]
["bitfinex","SOLUSD",1720203117913,17.59506835,134.65,134.54,22.6554]
["bitfinex","SOLUSD",1720203118913,7.4278,134.63,134.54,22.6554]
["bitfinex","SOLUSD",1720203119115,7.4272,134.64,134.54,22.6554]
["bitfinex","SOLUSD",1720203119850,17.59506835,134.65,134.54,22.6554]
["bitfinex","SOLUSD",1720203120010,17.59506835,134.65,134.55,6.4515]
["bitfinex","SOLUSD",1720203120210,8.5945531,134.65,134.55,6.4515]
["bitfinex","SOLUSD",1720203120444,0.879684,134.65,134.55,6.4515]
["bitfinex","SOLUSD",1720203120935,0.879684,134.65,134.56,16.2039]
["bitfinex","SOLUSD",1720203121240,0.879684,134.65,134.59,6.4515]
["bitfinex","SOLUSD",1720203121419,0.2,134.69,134.6,16.075]
["bitfinex","SOLUSD",1720203121822,0.2,134.69,134.61,6.6499]
["bitfinex","SOLUSD",1720203123346,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720203124820,0.2,134.69,134.63,16.3999]
["bitfinex","SOLUSD",1720203125142,7.6248,134.69,134.63,16.3999]
["bitfinex","SOLUSD",1720203126036,0.17,134.68,134.63,16.3999]
["bitfinex","SOLUSD",1720203126237,0.2,134.69,134.63,16.3999]
["bitfinex","SOLUSD",1720203126743,0.2,134.69,134.64,6.2041]
["bitfinex","SOLUSD",1720203128457,7.69448036,134.73,134.65,22.3501]
["bitfinex","SOLUSD",1720203128773,1.079684,134.79,134.62,0.17]
["bitfinex","SOLUSD",1720203128774,9.00051525,134.78,134.66,22.5201]
["bitfinex","SOLUSD",1720203129135,1.079684,134.79,134.67,6.5142]
["bitfinex","SOLUSD",1720203129328,19.627684,134.79,134.67,6.5142]
["bitfinex","SOLUSD",1720203129533,1.079684,134.79,134.67,6.5142]
["bitfinex","SOLUSD",1720203129760,7.4231,134.72,134.67,6.5142]
["bitfinex","SOLUSD",1720203129976,7.4239,134.7,134.66,15.8359]
["bitfinex","SOLUSD",1720203130335,7.5935,134.71,134.66,15.8359]
["bitfinex","SOLUSD",1720203130535,7.4242,134.7,134.66,15.8359]
["bitfinex","SOLUSD",1720203130937,0.17,134.69,134.66,15.8359]
["bitfinex","SOLUSD",1720203131132,45.0723,134.73,134.66,15.8359]
["bitfinex","SOLUSD",1720203131459,20.17,134.72,134.66,15.8359]
["bitfinex","SOLUSD",1720203132065,7.4251,134.68,134.64,6.0337]
["bitfinex","SOLUSD",1720203132251,0.17,134.67,134.64,6.0337]
["bitfinex","SOLUSD",1720203133044,7.4239,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203133248,27.4229,134.72,134.64,6.0337]
["bitfinex","SOLUSD",1720203133446,7.424,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203133761,0.17,134.69,134.64,6.0337]
["bitfinex","SOLUSD",1720203134473,20.17,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203134836,20.0,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203135150,16.349918,134.74,134.64,6.0337]
["bitfinex","SOLUSD",1720203135638,7.4222,134.73,134.64,6.0337]
["bitfinex","SOLUSD",1720203135838,16.349918,134.74,134.64,6.0337]
["bitfinex","SOLUSD",1720203136359,8.928118,134.74,134.64,6.0337]
["bitfinex","SOLUSD",1720203136657,7.4217,134.74,134.64,6.0337]
["bitfinex","SOLUSD",1720203137145,25.17881525,134.77,134.64,6.0337]
["bitfinex","SOLUSD",1720203137351,7.4219,134.74,134.64,6.0337]
["bitfinex","SOLUSD",1720203137544,20.0,134.73,134.64,6.0337]
["bitfinex","SOLUSD",1720203139359,7.4246,134.69,134.64,6.0337]
["bitfinex","SOLUSD",1720203139742,7.5941,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203139942,0.17,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203140246,27.5941,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203140443,20.17,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203140664,27.594,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203140865,7.4244,134.69,134.64,6.0337]
["bitfinex","SOLUSD",1720203141036,20.17,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203141242,7.4257,134.67,134.64,6.0337]
["bitfinex","SOLUSD",1720203141462,0.17,134.66,134.64,6.0337]
["bitfinex","SOLUSD",1720203141850,7.4248,134.69,134.64,6.0337]
["bitfinex","SOLUSD",1720203142057,20.17,134.68,134.64,6.0337]
["bitfinex","SOLUSD",1720203142765,7.4235,134.71,134.64,6.0337]
["bitfinex","SOLUSD",1720203142952,0.17,134.7,134.64,6.0337]
["bitfinex","SOLUSD",1720203143543,0.17,134.71,134.64,6.0337]
["bitfinex","SOLUSD",1720203143770,0.3147945,134.72,134.64,6.0337]
["bitfinex","SOLUSD",1720203144142,7.7375945,134.72,134.64,6.0337]
["bitfinex","SOLUSD",1720203144392,15.12151338,134.73,134.64,6.0337]
["bitfinex","SOLUSD",1720203145157,9.00051525,134.75,134.65,15.4324]
["bitfinex","SOLUSD",1720203145348,16.42171525,134.75,134.65,15.4324]
["bitfinex","SOLUSD",1720203145864,9.00051525,134.75,134.65,15.4324]
["bitfinex","SOLUSD",1720203146170,9.00051525,134.75,134.66,6.4431]
["bitfinex","SOLUSD",1720203146770,7.69564433,134.76,134.66,6.4431]
["bitfinex","SOLUSD",1720203146960,17.48850003,134.78,134.66,6.4431]
["bitfinex","SOLUSD",1720203147159,32.60272731,134.78,134.67,0.17]
["bitfinex","SOLUSD",1720203147357,7.42,134.77,134.68,15.9627]
["bitfinex","SOLUSD",1720203147561,20.0,134.76,134.68,15.9627]
["bitfinex","SOLUSD",1720203148571,20.0,134.76,134.69,6.329]
["bitfinex","SOLUSD",1720203148769,20.17,134.77,134.69,6.329]
["bitfinex","SOLUSD",1720203149255,29.17051525,134.77,134.69,6.329]
["bitfinex","SOLUSD",1720203149458,7.4232,134.72,134.69,6.329]
["bitfinex","SOLUSD",1720203149784,18.7257,134.73,134.69,6.329]
["bitfinex","SOLUSD",1720203149955,7.4243,134.7,134.68,15.9627]
["bitfinex","SOLUSD",1720203150156,18.7257,134.73,134.68,15.9627]
["bitfinex","SOLUSD",1720203150157,7.5934,134.71,134.68,15.9627]
["bitfinex","SOLUSD",1720203150363,0.17,134.7,134.68,15.9627]
["bitfinex","SOLUSD",1720203150669,7.4223,134.73,134.68,15.9627]
["bitfinex","SOLUSD",1720203150864,27.5929,134.72,134.68,15.9627]
["bitfinex","SOLUSD",1720203151481,20.17,134.72,134.68,15.9627]
["bitfinex","SOLUSD",1720203151661,1.079684,134.79,134.68,15.9627]
["bitfinex","SOLUSD",1720203152681,7.421,134.76,134.68,15.9627]
["bitfinex","SOLUSD",1720203152880,7.4202,134.77,134.68,15.9627]
["bitfinex","SOLUSD",1720203153190,20.0,134.76,134.68,15.9627]
["bitfinex","SOLUSD",1720203153380,20.0,134.76,134.69,6.4504]
["bitfinex","SOLUSD",1720203153555,20.0,134.77,134.69,6.4504]
["bitfinex","SOLUSD",1720203154074,1.079684,134.79,134.69,6.4504]
["bitfinex","SOLUSD",1720203154444,1.079684,134.79,134.71,15.2539]
["bitfinex","SOLUSD",1720203154649,1.079684,134.79,134.72,6.4504]
["bitfinex","SOLUSD",1720203157757,21.079684,134.79,134.72,6.4504]
["bitfinex","SOLUSD",1720203158690,0.17,134.78,134.72,6.4504]
["bitfinex","SOLUSD",1720203159989,7.4201,134.77,134.72,6.4504]
["bitfinex","SOLUSD",1720203160196,0.17,134.76,134.72,6.4504]
["bitfinex","SOLUSD",1720203160688,27.4196,134.78,134.72,6.4504]
["bitfinex","SOLUSD",1720203160892,20.0,134.78,134.72,6.4504]
["bitfinex","SOLUSD",1720203161866,1.079684,134.79,134.72,6.4504]
["bitfinex","SOLUSD",1720203165392,1.079684,134.79,134.74,15.4267]
["bitfinex","SOLUSD",1720203165578,1.079684,134.79,134.75,6.2946]
["bitfinex","SOLUSD",1720203165888,0.2,134.89,134.76,15.4267]
["bitfinex","SOLUSD",1720203166091,7.68876478,134.86,134.77,6.2946]
["bitfinex","SOLUSD",1720203166290,16.61411525,134.89,134.77,6.2946]
["bitfinex","SOLUSD",1720203166592,24.301004,134.89,134.78,15.4267]
["bitfinex","SOLUSD",1720203166909,24.301004,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720203167288,7.88708875,134.89,134.81,15.9644]
["bitfinex","SOLUSD",1720203167489,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720203167695,0.2,134.89,134.83,6.4133]
["bitfinex","SOLUSD",1720203169969,7.4145,134.88,134.83,6.4133]
["bitfinex","SOLUSD",1720203170284,20.0,134.87,134.83,6.4133]
["bitfinex","SOLUSD",1720203170883,18.9044,134.89,134.83,6.4133]
["bitfinex","SOLUSD",1720203171102,7.4168,134.83,134.81,15.9644]
["bitfinex","SOLUSD",1720203171407,0.17,134.82,134.77,15.5523]
["bitfinex","SOLUSD",1720203171591,7.4172,134.83,134.77,15.5523]
["bitfinex","SOLUSD",1720203171795,20.0,134.82,134.77,15.5523]
["bitfinex","SOLUSD",1720203171991,27.4177,134.82,134.77,15.5523]
["bitfinex","SOLUSD",1720203172297,20.0,134.82,134.77,15.5523]
["bitfinex","SOLUSD",1720203172499,0.17,134.84,134.77,15.5523]
["bitfinex","SOLUSD",1720203172803,7.4152,134.86,134.77,15.5523]
["bitfinex","SOLUSD",1720203173003,20.17,134.85,134.77,15.5523]
["bitfinex","SOLUSD",1720203173678,20.0,134.85,134.77,15.5523]
["bitfinex","SOLUSD",1720203174090,20.0,134.86,134.77,15.5523]
["bitfinex","SOLUSD",1720203174307,0.17,134.85,134.77,15.5523]
["bitfinex","SOLUSD",1720203174600,7.4184,134.8,134.77,15.5523]
["bitfinex","SOLUSD",1720203174786,7.419,134.79,134.77,15.5523]
["bitfinex","SOLUSD",1720203175205,7.4185,134.8,134.77,15.5523]
["bitfinex","SOLUSD",1720203175507,20.0,134.79,134.77,15.5523]
["bitfinex","SOLUSD",1720203176579,27.4188,134.8,134.77,15.5523]
["bitfinex","SOLUSD",1720203176779,0.17,134.79,134.77,15.5523]
["bitfinex","SOLUSD",1720203176981,0.17,134.79,134.73,16.5236]
["bitfinex","SOLUSD",1720203177476,7.4206,134.76,134.73,16.5236]
["bitfinex","SOLUSD",1720203177690,0.17,134.8,134.72,6.3605]
["bitfinex","SOLUSD",1720203177691,27.4212,134.75,134.72,6.3605]
["bitfinex","SOLUSD",1720203178006,20.0,134.75,134.72,6.3605]
["bitfinex","SOLUSD",1720203178301,20.17,134.76,134.72,6.3605]
["bitfinex","SOLUSD",1720203178802,20.0,134.76,134.72,6.3605]
["bitfinex","SOLUSD",1720203179597,27.4202,134.77,134.72,6.3605]
["bitfinex","SOLUSD",1720203180422,27.4202,134.77,134.69,23.0603]
["bitfinex","SOLUSD",1720203180423,7.423,134.72,134.69,23.0603]
["bitfinex","SOLUSD",1720203180581,0.17,134.73,134.66,6.5367]
["bitfinex","SOLUSD",1720203180904,7.4221,134.74,134.66,6.5367]
["bitfinex","SOLUSD",1720203181104,20.17,134.73,134.66,6.5367]
["bitfinex","SOLUSD",1720203181296,7.4228,134.72,134.66,6.5367]
["bitfinex","SOLUSD",1720203181495,27.5924,134.73,134.66,6.5367]
["bitfinex","SOLUSD",1720203181979,7.4229,134.72,134.66,6.5367]
["bitfinex","SOLUSD",1720203182592,27.5924,134.73,134.66,6.5367]
["bitfinex","SOLUSD",1720203183481,7.4228,134.72,134.66,6.5367]
["bitfinex","SOLUSD",1720203183877,0.17,134.71,134.66,6.5367]
["bitfinex","SOLUSD",1720203184077,18.5586,134.71,134.63,6.1296]
["bitfinex","SOLUSD",1720203184301,18.5586,134.71,134.61,15.7858]
["bitfinex","SOLUSD",1720203184302,7.4276,134.64,134.61,15.7858]
["bitfinex","SOLUSD",1720203184506,7.4278,134.63,134.61,15.7858]
["bitfinex","SOLUSD",1720203184799,57.9647945,134.7,134.61,15.7858]
["bitfinex","SOLUSD",1720203184800,7.4268,134.65,134.61,15.7858]
["bitfinex","SOLUSD",1720203185103,20.0,134.64,134.61,15.7858]
["bitfinex","SOLUSD",1720203185287,7.5962,134.66,134.61,15.7858]
["bitfinex","SOLUSD",1720203185490,27.4267,134.65,134.61,15.7858]
["bitfinex","SOLUSD",1720203185693,20.17,134.64,134.61,15.7858]
["bitfinex","SOLUSD",1720203185893,27.5972,134.64,134.61,15.7858]
["bitfinex","SOLUSD",1720203186093,20.0,134.64,134.61,15.7858]
["bitfinex","SOLUSD",1720203186485,20.0,134.67,134.61,15.7858]
["bitfinex","SOLUSD",1720203186685,0.17,134.66,134.61,15.7858]
["bitfinex","SOLUSD",1720203186886,7.4244,134.69,134.61,15.7858]
["bitfinex","SOLUSD",1720203187094,0.17,134.68,134.61,15.7858]
["bitfinex","SOLUSD",1720203187708,7.4256,134.67,134.61,15.7858]
["bitfinex","SOLUSD",1720203187987,0.17,134.66,134.61,15.7858]
["bitfinex","SOLUSD",1720203188404,20.17,134.66,134.61,15.7858]
["bitfinex","SOLUSD",1720203189190,7.70069606,134.67,134.61,15.7858]
["bitfinex","SOLUSD",1720203189388,7.4243,134.7,134.61,15.7858]
["bitfinex","SOLUSD",1720203189589,20.17,134.69,134.61,15.7858]
["bitfinex","SOLUSD",1720203189788,27.86858952,134.69,134.61,15.7858]
["bitfinex","SOLUSD",1720203190214,7.69858952,134.69,134.61,15.7858]
["bitfinex","SOLUSD",1720203190524,37.65,134.74,134.62,6.4125]
["bitfinex","SOLUSD",1720203190812,50.665098,134.74,134.62,6.4125]
["bitfinex","SOLUSD",1720203191018,7.4236,134.71,134.62,6.4125]
["bitfinex","SOLUSD",1720203191390,7.4229,134.72,134.62,6.4125]
["bitfinex","SOLUSD",1720203191790,7.4233,134.71,134.62,6.4125]
["bitfinex","SOLUSD",1720203192408,18.5557,134.73,134.62,6.4125]
["bitfinex","SOLUSD",1720203192611,0.07239725,134.73,134.62,6.4125]
["bitfinex","SOLUSD",1720203192817,7.426,134.67,134.62,6.4125]
["bitfinex","SOLUSD",1720203193018,7.4244,134.7,134.62,6.4125]
["bitfinex","SOLUSD",1720203193223,20.17,134.69,134.62,6.4125]
["bitfinex","SOLUSD",1720203193806,20.0,134.68,134.62,6.4125]
["bitfinex","SOLUSD",1720203194007,0.17,134.69,134.62,6.4125]
["bitfinex","SOLUSD",1720203194423,7.4254,134.68,134.62,6.4125]
["bitfinex","SOLUSD",1720203194612,0.17,134.67,134.62,6.4125]
["bitfinex","SOLUSD",1720203194919,20.0,134.68,134.62,6.4125]
["bitfinex","SOLUSD",1720203195108,0.17,134.67,134.62,6.4125]
["bitfinex","SOLUSD",1720203195310,7.5956,134.67,134.62,6.4125]
["bitfinex","SOLUSD",1720203195620,0.17,134.67,134.62,6.4125]
["bitfinex","SOLUSD",1720203195817,20.0,134.68,134.62,6.4125]
["bitfinex","SOLUSD",1720203196321,20.17,134.69,134.62,6.4125]
["bitfinex","SOLUSD",1720203196522,7.70044933,134.7,134.62,6.4125]
["bitfinex","SOLUSD",1720203196732,22.8662,134.77,134.63,0.17]
["bitfinex","SOLUSD",1720203196895,7.4225,134.73,134.63,0.17]
["bitfinex","SOLUSD",1720203197099,7.69801639,134.72,134.64,15.0057]
["bitfinex","SOLUSD",1720203197309,7.4211,134.75,134.65,6.393]
["bitfinex","SOLUSD",1720203197505,7.69876325,134.74,134.65,6.393]
["bitfinex","SOLUSD",1720203197916,7.4201,134.77,134.65,6.393]
["bitfinex","SOLUSD",1720203198115,15.11699431,134.78,134.66,16.2407]
["bitfinex","SOLUSD",1720203198427,7.69739431,134.78,134.67,6.0081]
["bitfinex","SOLUSD",1720203198730,9.00051525,134.79,134.68,0.17]
["bitfinex","SOLUSD",1720203198904,7.418,134.81,134.69,16.0707]
["bitfinex","SOLUSD",1720203199229,7.419,134.79,134.69,16.0707]
["bitfinex","SOLUSD",1720203199414,7.4195,134.78,134.69,16.0707]
["bitfinex","SOLUSD",1720203199619,7.69585066,134.8,134.7,6.0081]
["bitfinex","SOLUSD",1720203200226,43.05816783,134.85,134.71,0.17]
["bitfinex","SOLUSD",1720203200403,7.4165,134.84,134.71,0.17]
["bitfinex","SOLUSD",1720203200607,15.1081665,134.85,134.71,0.17]
["bitfinex","SOLUSD",1720203200816,7.6924665,134.85,134.71,0.17]
["bitfinex","SOLUSD",1720203201106,7.4163,134.84,134.71,0.17]
["bitfinex","SOLUSD",1720203201435,7.4191,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203201939,20.17,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203202233,7.5896,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203202403,0.17,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203202607,20.0,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203202828,7.4192,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203203036,20.17,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203203823,20.0,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203204025,20.0,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203204231,20.17,134.8,134.7,6.0081]
["bitfinex","SOLUSD",1720203204427,20.17,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203204608,0.17,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203204810,0.17,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720203205108,7.4167,134.83,134.71,0.17]
["bitfinex","SOLUSD",1720203205613,7.4184,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203205807,7.4198,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203206022,7.4202,134.77,134.7,6.0081]
["bitfinex","SOLUSD",1720203206427,18.5444,134.82,134.7,6.0081]
["bitfinex","SOLUSD",1720203206636,7.4195,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203206944,0.17,134.77,134.7,6.0081]
["bitfinex","SOLUSD",1720203207134,7.5901,134.77,134.7,6.0081]
["bitfinex","SOLUSD",1720203207341,20.17,134.77,134.7,6.0081]
["bitfinex","SOLUSD",1720203207639,7.4207,134.76,134.7,6.0081]
["bitfinex","SOLUSD",1720203207814,0.17,134.75,134.7,6.0081]
["bitfinex","SOLUSD",1720203208214,20.0,134.77,134.7,6.0081]
["bitfinex","SOLUSD",1720203208414,20.17,134.78,134.7,6.0081]
["bitfinex","SOLUSD",1720203209351,20.0,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203209518,7.4179,134.81,134.7,6.0081]
["bitfinex","SOLUSD",1720203209916,37.65,134.83,134.7,6.0081]
["bitfinex","SOLUSD",1720203210317,37.7947945,134.83,134.7,6.0081]
["bitfinex","SOLUSD",1720203210844,7.4184,134.8,134.7,6.0081]
["bitfinex","SOLUSD",1720203211012,20.0,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203211218,20.0,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720203211617,20.0,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203212526,27.4184,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203213729,7.4189,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720203214463,7.4189,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203216159,27.4184,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203216655,20.0,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203216969,0.17,134.79,134.7,6.0081]
["bitfinex","SOLUSD",1720203217642,20.0,134.8,134.7,6.0081]
["bitfinex","SOLUSD",1720203217841,0.17,134.81,134.7,6.0081]
["bitfinex","SOLUSD",1720203218243,7.5881,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720203218942,7.4184,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720203219142,7.4184,134.8,134.72,15.7412]
["bitfinex","SOLUSD",1720203219377,7.588,134.81,134.72,15.7412]
["bitfinex","SOLUSD",1720203219664,20.0,134.8,134.72,15.7412]
["bitfinex","SOLUSD",1720203220052,27.4185,134.8,134.72,15.7412]
["bitfinex","SOLUSD",1720203220248,7.4201,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203220465,0.17,134.79,134.72,15.7412]
["bitfinex","SOLUSD",1720203220647,7.4202,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203220974,0.17,134.79,134.72,15.7412]
["bitfinex","SOLUSD",1720203221154,7.69603813,134.79,134.72,15.7412]
["bitfinex","SOLUSD",1720203221356,27.4196,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203221748,0.17,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203222049,27.4196,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203223261,20.0,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203224950,27.4198,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203225268,20.0,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203225455,7.4217,134.74,134.72,15.7412]
["bitfinex","SOLUSD",1720203225766,7.4213,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203226072,7.4208,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203226268,0.17,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203226470,7.4207,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203226676,0.17,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203227256,7.5912,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203227774,0.17,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203228776,20.17,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203229571,20.0,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203229772,20.0,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203230655,27.4195,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203231076,0.17,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203231454,7.86911741,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203231779,27.421,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203231958,7.4214,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203232152,20.0,134.76,134.72,15.7412]
["bitfinex","SOLUSD",1720203232769,7.69911741,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203233359,7.4191,134.79,134.72,15.7412]
["bitfinex","SOLUSD",1720203233556,20.0,134.78,134.72,15.7412]
["bitfinex","SOLUSD",1720203234259,0.17,134.77,134.72,15.7412]
["bitfinex","SOLUSD",1720203234856,7.4212,134.75,134.72,15.7412]
["bitfinex","SOLUSD",1720203235881,7.4219,134.74,134.72,15.7412]
["bitfinex","SOLUSD",1720203236058,7.4219,134.74,134.7,6.0081]
["bitfinex","SOLUSD",1720203236665,7.4213,134.75,134.7,6.0081]
["bitfinex","SOLUSD",1720203236983,0.17,134.74,134.7,6.0081]
["bitfinex","SOLUSD",1720203237464,23.56,134.72,134.7,6.0081]
["bitfinex","SOLUSD",1720203240082,0.17,134.74,134.7,6.0081]
["bitfinex","SOLUSD",1720203240389,20.17,134.74,134.7,6.0081]
["bitfinex","SOLUSD",1720203241192,20.17,134.74,134.64,255.0]
["bitfinex","SOLUSD",1720203241193,33.39,134.72,134.66,21.6637]
["bitfinex","SOLUSD",1720203241372,40.813,134.72,134.66,21.6637]
["bitfinex","SOLUSD",1720203241689,23.56,134.7,134.66,21.6637]
["bitfinex","SOLUSD",1720203242687,33.39,134.77,134.66,21.6637]
["bitfinex","SOLUSD",1720203242986,33.39,134.77,134.66,15.1408]
["bitfinex","SOLUSD",1720203243177,7.69789206,134.8,134.69,6.5661]
["bitfinex","SOLUSD",1720203243577,33.39,134.81,134.72,6.4942]
["bitfinex","SOLUSD",1720203243982,7.4195,134.78,134.72,6.4942]
["bitfinex","SOLUSD",1720203244178,33.39,134.79,134.72,6.4942]
["bitfinex","SOLUSD",1720203244375,40.8093,134.79,134.72,6.4942]
["bitfinex","SOLUSD",1720203244792,7.4195,134.78,134.72,6.4942]
["bitfinex","SOLUSD",1720203245000,33.39,134.79,134.72,6.4942]
["bitfinex","SOLUSD",1720203245288,50.08649202,134.82,134.72,6.4942]
["bitfinex","SOLUSD",1720203245289,40.8113,134.75,134.72,6.4942]
["bitfinex","SOLUSD",1720203245790,7.5907,134.76,134.72,6.4942]
["bitfinex","SOLUSD",1720203246008,20.0,134.75,134.72,6.4942]
["bitfinex","SOLUSD",1720203248093,20.0,134.75,134.62,22.1629]
["bitfinex","SOLUSD",1720203248273,7.4218,134.74,134.64,6.0685]
["bitfinex","SOLUSD",1720203248474,20.0,134.77,134.65,16.0944]
["bitfinex","SOLUSD",1720203248674,20.0,134.77,134.66,6.0685]
["bitfinex","SOLUSD",1720203248888,27.4203,134.77,134.66,6.0685]
["bitfinex","SOLUSD",1720203249189,20.0,134.77,134.66,6.0685]
["bitfinex","SOLUSD",1720203249391,20.0,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720203249692,7.4188,134.8,134.68,22.1629]
["bitfinex","SOLUSD",1720203249900,7.4188,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720203250816,0.17,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720203251101,27.5891,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720203251491,7.4202,134.77,134.68,22.1629]
["bitfinex","SOLUSD",1720203251699,20.17,134.79,134.68,22.1629]
["bitfinex","SOLUSD",1720203252002,7.4206,134.76,134.68,22.1629]
["bitfinex","SOLUSD",1720203252588,7.5901,134.77,134.68,22.1629]
["bitfinex","SOLUSD",1720203252882,20.0,134.76,134.68,22.1629]
["bitfinex","SOLUSD",1720203253083,7.4182,134.81,134.68,22.1629]
["bitfinex","SOLUSD",1720203253403,7.4184,134.8,134.69,6.6638]
["bitfinex","SOLUSD",1720203253570,7.4215,134.75,134.69,6.4938]
["bitfinex","SOLUSD",1720203253774,57.60550113,134.82,134.69,6.4938]
["bitfinex","SOLUSD",1720203253975,7.4196,134.78,134.69,6.4938]
["bitfinex","SOLUSD",1720203254372,0.17,134.77,134.69,6.4938]
["bitfinex","SOLUSD",1720203254775,7.5904,134.77,134.69,6.4938]
["bitfinex","SOLUSD",1720203254996,20.0,134.76,134.69,6.4938]
["bitfinex","SOLUSD",1720203255197,27.4206,134.76,134.69,6.4938]
["bitfinex","SOLUSD",1720203255384,7.4219,134.74,134.69,6.4938]
["bitfinex","SOLUSD",1720203255791,7.4223,134.73,134.69,6.4938]
["bitfinex","SOLUSD",1720203255995,7.4228,134.72,134.68,16.0944]
["bitfinex","SOLUSD",1720203256212,27.4233,134.71,134.68,16.0944]
["bitfinex","SOLUSD",1720203256504,20.0,134.71,134.68,16.0944]
["bitfinex","SOLUSD",1720203256710,37.56,134.72,134.64,6.5486]
["bitfinex","SOLUSD",1720203256882,7.4244,134.7,134.64,6.5486]
["bitfinex","SOLUSD",1720203257078,20.17,134.69,134.64,6.5486]
["bitfinex","SOLUSD",1720203257991,7.4254,134.68,134.64,6.5486]
["bitfinex","SOLUSD",1720203258178,20.17,134.67,134.64,6.5486]
["bitfinex","SOLUSD",1720203258887,27.5957,134.67,134.61,21.9311]
["bitfinex","SOLUSD",1720203260213,20.17,134.67,134.61,21.9311]
["bitfinex","SOLUSD",1720203260699,20.0,134.68,134.61,21.9311]
["bitfinex","SOLUSD",1720203260912,7.42706018,134.74,134.61,21.9311]
["bitfinex","SOLUSD",1720203261288,7.4223,134.73,134.61,21.9311]
["bitfinex","SOLUSD",1720203261517,7.42706018,134.74,134.61,21.9311]
["bitfinex","SOLUSD",1720203261818,7.42,134.77,134.64,6.6646]
["bitfinex","SOLUSD",1720203261992,41.62601081,134.81,134.64,6.6646]
["bitfinex","SOLUSD",1720203261993,8.50139459,134.78,134.65,0.17]
["bitfinex","SOLUSD",1720203262420,7.4207,134.76,134.65,0.17]
["bitfinex","SOLUSD",1720203262620,7.4207,134.76,134.66,21.8524]
["bitfinex","SOLUSD",1720203262801,7.4227,134.73,134.66,21.8524]
["bitfinex","SOLUSD",1720203262995,18.5509,134.77,134.66,21.8524]
["bitfinex","SOLUSD",1720203263193,18.5535,134.75,134.66,21.8524]
["bitfinex","SOLUSD",1720203263627,7.4224,134.73,134.66,21.8524]
["bitfinex","SOLUSD",1720203264307,18.727,134.72,134.66,21.8524]
["bitfinex","SOLUSD",1720203264528,18.727,134.72,134.55,425.55414249]
["bitfinex","SOLUSD",1720203264529,20.0,134.71,134.62,21.8524]
["bitfinex","SOLUSD",1720203264703,7.4249,134.69,134.62,21.8524]
["bitfinex","SOLUSD",1720203264903,20.17,134.68,134.62,21.8524]
["bitfinex","SOLUSD",1720203265626,0.17,134.68,134.62,21.8524]
["bitfinex","SOLUSD",1720203265821,20.17,134.68,134.62,21.8524]
["bitfinex","SOLUSD",1720203266190,20.0,134.68,134.62,21.8524]
["bitfinex","SOLUSD",1720203266390,7.4241,134.7,134.62,21.8524]
["bitfinex","SOLUSD",1720203266594,20.0,134.69,134.62,21.8524]
["bitfinex","SOLUSD",1720203266823,7.69956656,134.72,134.62,21.8524]
["bitfinex","SOLUSD",1720203266996,7.69956656,134.72,134.63,6.6646]
["bitfinex","SOLUSD",1720203267193,37.56,134.75,134.63,6.6646]
["bitfinex","SOLUSD",1720203267416,15.12330906,134.71,134.63,6.6646]
["bitfinex","SOLUSD",1720203267717,7.423,134.72,134.63,6.6646]
["bitfinex","SOLUSD",1720203267909,7.69989721,134.71,134.63,6.6646]
["bitfinex","SOLUSD",1720203268103,16.98937937,134.74,134.63,6.6646]
["bitfinex","SOLUSD",1720203268420,27.69891109,134.73,134.63,6.6646]
["bitfinex","SOLUSD",1720203268603,35.12121109,134.73,134.63,6.6646]
["bitfinex","SOLUSD",1720203269404,7.5928,134.72,134.63,6.6646]
["bitfinex","SOLUSD",1720203269610,20.0,134.71,134.63,6.6646]
["bitfinex","SOLUSD",1720203269811,0.17,134.72,134.63,6.6646]
["bitfinex","SOLUSD",1720203270120,37.56,134.69,134.55,21.8118]
["bitfinex","SOLUSD",1720203270329,7.4282,134.63,134.55,21.8118]
["bitfinex","SOLUSD",1720203270692,20.17,134.62,134.55,21.8118]
["bitfinex","SOLUSD",1720203271195,0.17,134.62,134.55,21.8118]
["bitfinex","SOLUSD",1720203271622,15.9171,134.63,134.55,6.3875]
["bitfinex","SOLUSD",1720203271831,20.0,134.62,134.55,6.3875]
["bitfinex","SOLUSD",1720203272028,0.17,134.61,134.55,6.3875]
["bitfinex","SOLUSD",1720203272203,37.73,134.61,134.55,6.3875]
["bitfinex","SOLUSD",1720203272424,20.0,134.6,134.55,6.3875]
["bitfinex","SOLUSD",1720203272600,7.4299,134.59,134.55,6.3875]
["bitfinex","SOLUSD",1720203272919,20.17,134.58,134.55,6.3875]
["bitfinex","SOLUSD",1720203273429,7.4311,134.57,134.52,15.0062]
["bitfinex","SOLUSD",1720203273637,20.0,134.56,134.52,15.0062]
["bitfinex","SOLUSD",1720203275194,7.431,134.57,134.52,15.0062]
["bitfinex","SOLUSD",1720203275399,20.17,134.56,134.52,15.0062]
["bitfinex","SOLUSD",1720203275622,0.17,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720203275829,20.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720203276030,7.4338,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720203276335,27.6038,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720203276713,7.4359,134.49,134.45,7.277684]
["bitfinex","SOLUSD",1720203276912,20.17,134.48,134.45,7.277684]
["bitfinex","SOLUSD",1720203277528,27.606,134.48,134.45,7.277684]
["bitfinex","SOLUSD",1720203277736,20.0,134.47,134.45,0.879684]
["bitfinex","SOLUSD",1720203278435,7.4344,134.51,134.45,0.879684]
["bitfinex","SOLUSD",1720203278642,0.17,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203278816,7.6049,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203279135,0.17,134.5,134.45,0.879684]
["bitfinex","SOLUSD",1720203279435,13.79261745,134.55,134.45,0.879684]
["bitfinex","SOLUSD",1720203279736,7.70782836,134.54,134.46,6.426]
["bitfinex","SOLUSD",1720203280323,7.434,134.52,134.46,6.426]
["bitfinex","SOLUSD",1720203280526,7.70782836,134.54,134.46,6.426]
["bitfinex","SOLUSD",1720203281034,7.4338,134.53,134.46,6.426]
["bitfinex","SOLUSD",1720203281248,7.70782836,134.54,134.46,6.426]
["bitfinex","SOLUSD",1720203281249,0.17,134.52,134.46,6.426]
["bitfinex","SOLUSD",1720203281425,7.4342,134.52,134.46,6.426]
["bitfinex","SOLUSD",1720203281624,0.17,134.51,134.46,6.426]
["bitfinex","SOLUSD",1720203281939,20.17,134.53,134.46,6.426]
["bitfinex","SOLUSD",1720203282115,27.6036,134.53,134.46,6.426]
["bitfinex","SOLUSD",1720203282321,20.17,134.53,134.46,6.426]
["bitfinex","SOLUSD",1720203282739,57.73,134.53,134.45,0.879684]
["bitfinex","SOLUSD",1720203282918,7.4367,134.47,134.45,0.879684]
["bitfinex","SOLUSD",1720203283243,27.4371,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203283449,27.6071,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203283741,20.17,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203284239,27.6071,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203285833,20.17,134.46,134.45,0.879684]
["bitfinex","SOLUSD",1720203286034,7.4393,134.42,134.41,0.2]
["bitfinex","SOLUSD",1720203286351,7.4399,134.41,134.38,6.1474]
["bitfinex","SOLUSD",1720203286847,7.6107,134.4,134.36,15.0063]
["bitfinex","SOLUSD",1720203287024,27.6095,134.42,134.36,15.0063]
["bitfinex","SOLUSD",1720203287226,20.17,134.41,134.36,15.0063]
["bitfinex","SOLUSD",1720203287648,20.0,134.41,134.36,15.0063]
["bitfinex","SOLUSD",1720203287946,27.4399,134.41,134.36,15.0063]
["bitfinex","SOLUSD",1720203288134,20.0,134.41,134.36,15.0063]
["bitfinex","SOLUSD",1720203288439,27.4399,134.41,134.36,15.0063]
["bitfinex","SOLUSD",1720203288745,20.0,134.44,134.36,15.0063]
["bitfinex","SOLUSD",1720203289052,4.21884031,134.47,134.36,15.0063]
["bitfinex","SOLUSD",1720203289229,11.55175842,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720203289431,7.4366,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720203289631,7.4372,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203289958,18.5905,134.48,134.36,15.0063]
["bitfinex","SOLUSD",1720203290245,7.4387,134.44,134.36,15.0063]
["bitfinex","SOLUSD",1720203290450,27.4388,134.43,134.36,15.0063]
["bitfinex","SOLUSD",1720203290749,20.0,134.42,134.36,15.0063]
["bitfinex","SOLUSD",1720203290953,20.17,134.42,134.36,15.0063]
["bitfinex","SOLUSD",1720203291454,7.441,134.39,134.33,6.3066]
["bitfinex","SOLUSD",1720203291637,20.0,134.38,134.33,6.3066]
["bitfinex","SOLUSD",1720203292129,20.0,134.39,134.33,6.3066]
["bitfinex","SOLUSD",1720203292622,20.17,134.4,134.33,6.3066]
["bitfinex","SOLUSD",1720203293036,27.6105,134.4,134.33,6.3066]
["bitfinex","SOLUSD",1720203293827,7.4416,134.38,134.33,6.3066]
["bitfinex","SOLUSD",1720203294453,7.4411,134.39,134.33,6.3066]
["bitfinex","SOLUSD",1720203294628,20.0,134.38,134.33,6.3066]
["bitfinex","SOLUSD",1720203295155,7.6106,134.4,134.33,6.3066]
["bitfinex","SOLUSD",1720203295361,20.0,134.38,134.33,6.3066]
["bitfinex","SOLUSD",1720203295540,20.0,134.37,134.33,6.3066]
["bitfinex","SOLUSD",1720203295853,0.17,134.4,134.33,6.3066]
["bitfinex","SOLUSD",1720203296251,7.4414,134.39,134.33,6.3066]
["bitfinex","SOLUSD",1720203296442,20.0,134.38,134.33,6.3066]
["bitfinex","SOLUSD",1720203296645,0.17,134.41,134.33,6.3066]
["bitfinex","SOLUSD",1720203297332,27.4395,134.42,134.34,15.7843]
["bitfinex","SOLUSD",1720203297547,20.0,134.42,134.34,15.7843]
["bitfinex","SOLUSD",1720203297741,15.93979459,134.44,134.34,15.7843]
["bitfinex","SOLUSD",1720203297947,7.4389,134.43,134.34,15.7843]
["bitfinex","SOLUSD",1720203298462,7.4394,134.42,134.34,15.7843]
["bitfinex","SOLUSD",1720203299259,6.6227,134.49,134.35,6.2276]
["bitfinex","SOLUSD",1720203299448,7.4376,134.46,134.35,6.3976]
["bitfinex","SOLUSD",1720203299651,15.14826986,134.47,134.35,6.3976]
["bitfinex","SOLUSD",1720203299831,7.4371,134.46,134.35,6.3976]
["bitfinex","SOLUSD",1720203300551,20.0,134.45,134.35,6.3976]
["bitfinex","SOLUSD",1720203301130,7.71156986,134.47,134.35,6.3976]
["bitfinex","SOLUSD",1720203301357,7.71156986,134.47,134.37,6.1892]
["bitfinex","SOLUSD",1720203301569,5.45732236,134.54,134.41,6.1892]
["bitfinex","SOLUSD",1720203301859,15.1364,134.58,134.43,6.1892]
["bitfinex","SOLUSD",1720203301860,7.4317,134.56,134.43,6.1892]
["bitfinex","SOLUSD",1720203302270,7.4317,134.56,134.45,6.154]
["bitfinex","SOLUSD",1720203302869,5.5596126,134.59,134.46,16.3756]
["bitfinex","SOLUSD",1720203303167,7.4323,134.55,134.46,16.3756]
["bitfinex","SOLUSD",1720203303350,2.14127714,134.58,134.46,16.3756]
["bitfinex","SOLUSD",1720203303560,7.4292,134.61,134.47,6.324]
["bitfinex","SOLUSD",1720203303759,7.4279,134.63,134.49,6.154]
["bitfinex","SOLUSD",1720203303935,7.4272,134.64,134.5,0.17]
["bitfinex","SOLUSD",1720203304261,7.4272,134.64,134.52,6.154]
["bitfinex","SOLUSD",1720203304437,8.50139459,134.67,134.53,0.17]
["bitfinex","SOLUSD",1720203304634,0.2,134.69,134.53,380.97]
["bitfinex","SOLUSD",1720203304838,7.4251,134.68,134.54,100.0]
["bitfinex","SOLUSD",1720203305034,7.4251,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720203305247,7.4251,134.68,134.53,380.97]
["bitfinex","SOLUSD",1720203305248,0.2,134.69,134.53,380.97]
["bitfinex","SOLUSD",1720203305453,7.6245,134.69,134.54,6.0963]
["bitfinex","SOLUSD",1720203305662,7.4251,134.68,134.55,0.17]
["bitfinex","SOLUSD",1720203305882,0.2,134.69,134.55,0.17]
["bitfinex","SOLUSD",1720203306069,0.2,134.69,134.55,100.17]
["bitfinex","SOLUSD",1720203306271,0.2,134.69,134.55,0.17]
["bitfinex","SOLUSD",1720203306454,7.4266,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720203306655,7.4255,134.67,134.55,0.17]
["bitfinex","SOLUSD",1720203306860,20.0,134.66,134.55,0.17]
["bitfinex","SOLUSD",1720203307073,0.2,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720203307267,0.2,134.69,134.58,0.17]
["bitfinex","SOLUSD",1720203307558,0.2,134.69,134.6,15.1287]
["bitfinex","SOLUSD",1720203307765,0.2,134.69,134.61,0.17]
["bitfinex","SOLUSD",1720203310283,0.2,134.69,134.59,6.1751]
["bitfinex","SOLUSD",1720203310483,18.5647,134.67,134.59,6.1751]
["bitfinex","SOLUSD",1720203310693,7.4267,134.65,134.59,6.1751]
["bitfinex","SOLUSD",1720203310879,20.0,134.64,134.59,6.1751]
["bitfinex","SOLUSD",1720203311079,20.17,134.66,134.59,6.1751]
["bitfinex","SOLUSD",1720203311585,27.4252,134.68,134.59,6.1751]
["bitfinex","SOLUSD",1720203311762,7.4266,134.66,134.59,6.1751]
["bitfinex","SOLUSD",1720203311961,27.5968,134.65,134.59,6.1751]
["bitfinex","SOLUSD",1720203312160,0.17,134.67,134.59,6.1751]
["bitfinex","SOLUSD",1720203312390,7.4288,134.62,134.55,6.3661]
["bitfinex","SOLUSD",1720203312569,0.17,134.63,134.55,6.3661]
["bitfinex","SOLUSD",1720203313080,0.17,134.64,134.55,6.3661]
["bitfinex","SOLUSD",1720203313294,7.4279,134.63,134.55,6.3661]
["bitfinex","SOLUSD",1720203313503,20.17,134.62,134.55,6.3661]
["bitfinex","SOLUSD",1720203314182,20.17,134.62,134.49,6.2612]
["bitfinex","SOLUSD",1720203314483,7.4299,134.59,134.49,6.2612]
["bitfinex","SOLUSD",1720203314683,7.4316,134.56,134.49,6.2612]
["bitfinex","SOLUSD",1720203314899,20.17,134.58,134.49,6.2612]
["bitfinex","SOLUSD",1720203315618,20.0,134.59,134.49,6.2612]
["bitfinex","SOLUSD",1720203315791,27.4289,134.61,134.49,6.2612]
["bitfinex","SOLUSD",1720203316099,7.43,134.59,134.49,6.2612]
["bitfinex","SOLUSD",1720203316308,20.17,134.58,134.49,6.2612]
["bitfinex","SOLUSD",1720203316979,7.4311,134.57,134.49,6.2612]
["bitfinex","SOLUSD",1720203317186,0.17,134.58,134.49,6.2612]
["bitfinex","SOLUSD",1720203317395,7.4319,134.56,134.49,6.2612]
["bitfinex","SOLUSD",1720203317605,27.6023,134.55,134.49,6.2612]
["bitfinex","SOLUSD",1720203317814,20.17,134.54,134.49,6.2612]
["bitfinex","SOLUSD",1720203317992,20.0,134.54,134.49,6.2612]
["bitfinex","SOLUSD",1720203318195,27.4327,134.54,134.49,6.2612]
["bitfinex","SOLUSD",1720203318382,20.0,134.54,134.49,6.2612]
["bitfinex","SOLUSD",1720203318587,0.17,134.55,134.49,6.2612]
["bitfinex","SOLUSD",1720203318804,0.17,134.56,134.49,6.2612]
["bitfinex","SOLUSD",1720203319017,7.6017,134.56,134.49,6.2612]
["bitfinex","SOLUSD",1720203319184,27.4324,134.55,134.44,387.2655]
["bitfinex","SOLUSD",1720203319384,7.4342,134.52,134.44,387.2655]
["bitfinex","SOLUSD",1720203319591,20.0,134.51,134.44,387.2655]
["bitfinex","SOLUSD",1720203319989,0.17,134.54,134.44,387.2655]
["bitfinex","SOLUSD",1720203320191,7.4339,134.52,134.44,387.2655]
["bitfinex","SOLUSD",1720203320603,7.6034,134.53,134.44,387.2655]
["bitfinex","SOLUSD",1720203320784,20.0,134.52,134.44,387.2655]
["bitfinex","SOLUSD",1720203321505,7.4339,134.52,134.44,387.2655]
["bitfinex","SOLUSD",1720203321700,8.50139459,134.62,134.44,387.2655]
["bitfinex","SOLUSD",1720203321933,53.37543403,134.66,134.47,22.5634]
["bitfinex","SOLUSD",1720203322136,53.37543403,134.66,134.49,100.0]
["bitfinex","SOLUSD",1720203322332,7.4278,134.63,134.5,6.8007]
["bitfinex","SOLUSD",1720203322501,7.4278,134.63,134.5,387.6007]
["bitfinex","SOLUSD",1720203322823,7.66543403,134.69,134.5,487.6007]
["bitfinex","SOLUSD",1720203323006,0.2,134.69,134.5,487.6007]
["bitfinex","SOLUSD",1720203323217,7.4267,134.65,134.5,487.6007]
["bitfinex","SOLUSD",1720203324221,7.6246,134.69,134.53,100.0]
["bitfinex","SOLUSD",1720203324398,7.6246,134.69,134.55,100.0]
["bitfinex","SOLUSD",1720203324716,7.6245,134.69,134.57,6.5565]
["bitfinex","SOLUSD",1720203324919,7.6246,134.69,134.58,0.17]
["bitfinex","SOLUSD",1720203325098,0.2,134.69,134.58,0.17]
["bitfinex","SOLUSD",1720203325298,0.2,134.69,134.57,6.5565]
["bitfinex","SOLUSD",1720203325702,18.762,134.69,134.57,6.5565]
["bitfinex","SOLUSD",1720203325939,7.4256,134.67,134.57,6.5565]
["bitfinex","SOLUSD",1720203326320,20.17,134.66,134.57,6.5565]
["bitfinex","SOLUSD",1720203326525,27.5965,134.66,134.57,6.5565]
["bitfinex","SOLUSD",1720203326722,20.17,134.66,134.57,6.5565]
["bitfinex","SOLUSD",1720203326930,0.17,134.66,134.52,22.7052]
["bitfinex","SOLUSD",1720203327438,7.4301,134.59,134.52,6.0479]
["bitfinex","SOLUSD",1720203327645,20.17,134.58,134.52,6.0479]
["bitfinex","SOLUSD",1720203328451,0.17,134.58,134.52,6.0479]
["bitfinex","SOLUSD",1720203328822,20.17,134.58,134.52,6.0479]
["bitfinex","SOLUSD",1720203329016,15.13496634,134.61,134.52,6.0479]
["bitfinex","SOLUSD",1720203329320,20.17,134.6,134.52,6.0479]
["bitfinex","SOLUSD",1720203330247,0.17,134.6,134.52,6.0479]
["bitfinex","SOLUSD",1720203330450,0.17,134.61,134.52,6.0479]
["bitfinex","SOLUSD",1720203331244,7.5988,134.61,134.52,6.0479]
["bitfinex","SOLUSD",1720203331542,20.0,134.6,134.52,6.0479]
["bitfinex","SOLUSD",1720203332119,7.4284,134.62,134.52,6.0479]
["bitfinex","SOLUSD",1720203332319,20.0,134.61,134.52,6.0479]
["bitfinex","SOLUSD",1720203332521,0.17,134.63,134.53,0.17]
["bitfinex","SOLUSD",1720203332735,20.0,134.64,134.48,642.0399]
["bitfinex","SOLUSD",1720203332939,7.4337,134.53,134.48,6.2399]
["bitfinex","SOLUSD",1720203333253,7.4316,134.56,134.48,6.2399]
["bitfinex","SOLUSD",1720203333428,20.0,134.55,134.48,6.2399]
["bitfinex","SOLUSD",1720203334341,27.4321,134.55,134.48,6.2399]
["bitfinex","SOLUSD",1720203334716,45.91,134.6,134.48,6.2399]
["bitfinex","SOLUSD",1720203334921,20.0,134.59,134.48,6.2399]
["bitfinex","SOLUSD",1720203335135,7.4294,134.6,134.48,6.2399]
["bitfinex","SOLUSD",1720203335352,20.0,134.59,134.48,6.2399]
["bitfinex","SOLUSD",1720203335529,27.429,134.61,134.48,6.2399]
["bitfinex","SOLUSD",1720203335921,20.0,134.61,134.49,0.17]
["bitfinex","SOLUSD",1720203336337,27.4288,134.61,134.49,0.17]
["bitfinex","SOLUSD",1720203336546,3.79812254,134.76,134.55,15.0882]
["bitfinex","SOLUSD",1720203336746,51.56427386,134.76,134.58,6.0029]
["bitfinex","SOLUSD",1720203337154,45.91,134.72,134.58,6.0029]
["bitfinex","SOLUSD",1720203337359,7.4239,134.7,134.58,6.0029]
["bitfinex","SOLUSD",1720203337533,7.4237,134.71,134.58,6.0029]
["bitfinex","SOLUSD",1720203337733,45.91,134.72,134.58,6.0029]
["bitfinex","SOLUSD",1720203337950,7.4234,134.71,134.59,0.17]
["bitfinex","SOLUSD",1720203338146,7.4243,134.7,134.59,0.17]
["bitfinex","SOLUSD",1720203338341,53.3329,134.72,134.59,0.17]
["bitfinex","SOLUSD",1720203338657,7.4229,134.72,134.59,0.17]
["bitfinex","SOLUSD",1720203339150,18.5572,134.72,134.58,6.0029]
["bitfinex","SOLUSD",1720203339672,45.91,134.68,134.58,6.0029]
["bitfinex","SOLUSD",1720203339835,0.17,134.67,134.58,6.0029]
["bitfinex","SOLUSD",1720203340029,7.4288,134.61,134.56,2.93495624]
["bitfinex","SOLUSD",1720203340244,20.0,134.6,134.56,2.93495624]
["bitfinex","SOLUSD",1720203340439,0.17,134.62,134.54,6.3985]
["bitfinex","SOLUSD",1720203340861,7.4299,134.59,134.54,6.3985]
["bitfinex","SOLUSD",1720203341068,7.4314,134.57,134.54,6.3985]
["bitfinex","SOLUSD",1720203341378,0.17,134.58,134.5,387.4582]
["bitfinex","SOLUSD",1720203341654,62.3317,134.69,134.52,6.6582]
["bitfinex","SOLUSD",1720203341861,16.4217,134.69,134.52,387.4582]
["bitfinex","SOLUSD",1720203342158,7.4273,134.64,134.52,387.4582]
["bitfinex","SOLUSD",1720203342457,18.5687,134.64,134.52,387.4582]
["bitfinex","SOLUSD",1720203342752,18.5638,134.68,134.52,387.4582]
["bitfinex","SOLUSD",1720203343169,20.17,134.67,134.52,387.4582]
["bitfinex","SOLUSD",1720203343333,7.4284,134.62,134.52,387.4582]
["bitfinex","SOLUSD",1720203343538,20.17,134.61,134.52,6.6582]
["bitfinex","SOLUSD",1720203343760,7.4305,134.58,134.52,6.6582]
["bitfinex","SOLUSD",1720203343938,0.17,134.57,134.52,6.6582]
["bitfinex","SOLUSD",1720203344451,20.0,134.61,134.52,6.6582]
["bitfinex","SOLUSD",1720203344754,7.4256,134.67,134.53,15.4355]
["bitfinex","SOLUSD",1720203345062,23.8466,134.69,134.53,15.4355]
["bitfinex","SOLUSD",1720203345274,7.4256,134.67,134.54,0.17]
["bitfinex","SOLUSD",1720203346176,16.4217,134.69,134.53,15.4355]
["bitfinex","SOLUSD",1720203346340,20.17,134.68,134.53,15.4355]
["bitfinex","SOLUSD",1720203346740,7.4261,134.66,134.53,15.4355]
["bitfinex","SOLUSD",1720203346939,20.17,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720203347186,20.17,134.68,134.54,0.17]
["bitfinex","SOLUSD",1720203347545,7.4262,134.66,134.53,15.4355]
["bitfinex","SOLUSD",1720203347873,27.5966,134.65,134.54,0.17]
["bitfinex","SOLUSD",1720203348475,20.17,134.65,134.55,6.2286]
["bitfinex","SOLUSD",1720203348643,0.17,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720203348844,0.2,134.69,134.56,0.17]
["bitfinex","SOLUSD",1720203349067,0.2,134.69,134.57,6.2286]
["bitfinex","SOLUSD",1720203349250,0.2,134.69,134.59,16.6532]
["bitfinex","SOLUSD",1720203349567,0.2,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720203349863,0.2,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203350782,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720203351371,0.2,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203353276,0.17,134.68,134.61,6.586]
["bitfinex","SOLUSD",1720203353567,0.2,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203354965,0.2,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720203355370,0.2,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203355561,7.6248,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203355762,0.2,134.69,134.61,6.586]
["bitfinex","SOLUSD",1720203356776,0.2,134.69,134.62,6.376]
["bitfinex","SOLUSD",1720203358886,0.2,134.69,134.62,6.206]
["bitfinex","SOLUSD",1720203361286,0.2,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720203363299,0.2,134.69,134.62,6.206]
["bitfinex","SOLUSD",1720203363787,0.17,134.68,134.62,6.206]
["bitfinex","SOLUSD",1720203363999,7.4257,134.67,134.59,16.6532]
["bitfinex","SOLUSD",1720203364188,0.17,134.66,134.59,16.6532]
["bitfinex","SOLUSD",1720203364495,7.4256,134.67,134.59,16.6532]
["bitfinex","SOLUSD",1720203364667,0.17,134.66,134.59,16.6532]
["bitfinex","SOLUSD",1720203365177,0.17,134.66,134.58,6.4649]
["bitfinex","SOLUSD",1720203365378,7.4277,134.63,134.58,6.4649]
["bitfinex","SOLUSD",1720203365589,7.5963,134.66,134.58,6.4649]
["bitfinex","SOLUSD",1720203365883,27.4266,134.65,134.58,6.4649]
["bitfinex","SOLUSD",1720203366099,7.4283,134.63,134.58,6.4649]
["bitfinex","SOLUSD",1720203366284,7.4292,134.61,134.58,6.4649]
["bitfinex","SOLUSD",1720203366487,0.17,134.6,134.58,6.4649]
["bitfinex","SOLUSD",1720203366687,20.17,134.62,134.58,6.4649]
["bitfinex","SOLUSD",1720203367096,20.17,134.62,134.49,22.0914]
["bitfinex","SOLUSD",1720203367393,20.17,134.62,134.49,405.82788384]
["bitfinex","SOLUSD",1720203367394,0.17,134.62,134.49,405.82788384]
["bitfinex","SOLUSD",1720203367699,0.17,134.62,134.5,2.93626552]
["bitfinex","SOLUSD",1720203368082,0.17,134.63,134.5,2.93626552]
["bitfinex","SOLUSD",1720203368284,7.4286,134.62,134.5,2.93626552]
["bitfinex","SOLUSD",1720203368479,0.17,134.61,134.5,2.93626552]
["bitfinex","SOLUSD",1720203368689,7.4252,134.68,134.54,6.2321]
["bitfinex","SOLUSD",1720203368981,0.2,134.69,134.57,100.0]
["bitfinex","SOLUSD",1720203369205,7.425,134.68,134.58,22.8404]
["bitfinex","SOLUSD",1720203370007,0.2,134.69,134.58,22.8404]
["bitfinex","SOLUSD",1720203370390,7.4264,134.66,134.58,22.8404]
["bitfinex","SOLUSD",1720203370588,0.17,134.65,134.58,22.8404]
["bitfinex","SOLUSD",1720203370901,7.4268,134.65,134.58,6.2321]
["bitfinex","SOLUSD",1720203371092,20.17,134.64,134.58,6.2321]
["bitfinex","SOLUSD",1720203371282,27.5972,134.64,134.58,6.2321]
["bitfinex","SOLUSD",1720203371482,20.17,134.64,134.58,6.2321]
["bitfinex","SOLUSD",1720203371807,7.4284,134.62,134.58,6.2321]
["bitfinex","SOLUSD",1720203372102,0.17,134.61,134.58,6.2321]
["bitfinex","SOLUSD",1720203373204,0.17,134.61,134.53,15.2076]
["bitfinex","SOLUSD",1720203373205,27.599,134.61,134.54,6.4051]
["bitfinex","SOLUSD",1720203373412,7.4298,134.6,134.54,6.4051]
["bitfinex","SOLUSD",1720203373612,7.4306,134.58,134.5,6.4051]
["bitfinex","SOLUSD",1720203373923,0.17,134.57,134.5,6.4051]
["bitfinex","SOLUSD",1720203374421,7.4317,134.56,134.5,6.4051]
["bitfinex","SOLUSD",1720203374711,0.17,134.55,134.5,6.4051]
["bitfinex","SOLUSD",1720203375295,20.17,134.56,134.5,6.4051]
["bitfinex","SOLUSD",1720203375493,0.17,134.56,134.5,6.4051]
["bitfinex","SOLUSD",1720203375902,20.0,134.62,134.5,6.4051]
["bitfinex","SOLUSD",1720203376116,0.17,134.61,134.5,6.4051]
["bitfinex","SOLUSD",1720203376319,7.4311,134.57,134.5,6.4051]
["bitfinex","SOLUSD",1720203376515,0.17,134.56,134.5,6.4051]
["bitfinex","SOLUSD",1720203376718,18.5779,134.57,134.5,6.4051]
["bitfinex","SOLUSD",1720203377015,20.17,134.56,134.5,6.4051]
["bitfinex","SOLUSD",1720203377622,20.0,134.57,134.51,16.302]
["bitfinex","SOLUSD",1720203377915,15.6688,134.69,134.51,16.302]
["bitfinex","SOLUSD",1720203377916,0.2,134.69,134.56,100.0]
["bitfinex","SOLUSD",1720203378100,0.2,134.69,134.57,26.5691]
["bitfinex","SOLUSD",1720203378508,0.2,134.69,134.58,0.17]
["bitfinex","SOLUSD",1720203378801,0.2,134.69,134.59,15.6982]
["bitfinex","SOLUSD",1720203379111,0.2,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720203382019,0.2,134.69,134.58,2.93452008]
["bitfinex","SOLUSD",1720203382020,7.4293,134.61,134.58,2.93452008]
["bitfinex","SOLUSD",1720203382236,16.8664,134.69,134.58,2.93452008]
["bitfinex","SOLUSD",1720203382427,7.4262,134.66,134.58,2.93452008]
["bitfinex","SOLUSD",1720203382727,27.5967,134.65,134.58,2.93452008]
["bitfinex","SOLUSD",1720203382905,7.4273,134.64,134.58,2.93452008]
["bitfinex","SOLUSD",1720203383104,7.5978,134.63,134.58,2.93452008]
["bitfinex","SOLUSD",1720203383301,0.17,134.63,134.58,2.93452008]
["bitfinex","SOLUSD",1720203384025,27.5979,134.63,134.58,2.93452008]
["bitfinex","SOLUSD",1720203384225,7.429,134.61,134.58,2.93452008]
["bitfinex","SOLUSD",1720203384517,7.5978,134.63,134.58,2.93452008]
["bitfinex","SOLUSD",1720203384718,20.0,134.62,134.58,2.93452008]
["bitfinex","SOLUSD",1720203384898,0.17,134.61,134.58,2.93452008]
["bitfinex","SOLUSD",1720203385105,0.17,134.61,134.53,6.3908]
["bitfinex","SOLUSD",1720203385302,20.0,134.63,134.53,6.3908]
["bitfinex","SOLUSD",1720203385505,0.17,134.62,134.53,6.3908]
["bitfinex","SOLUSD",1720203385738,7.5987,134.62,134.53,6.3908]
["bitfinex","SOLUSD",1720203385931,0.17,134.62,134.53,6.3908]
["bitfinex","SOLUSD",1720203386599,20.17,134.62,134.53,6.3908]
["bitfinex","SOLUSD",1720203386805,20.17,134.62,134.51,380.8]
["bitfinex","SOLUSD",1720203386999,7.431,134.58,134.49,6.3713]
["bitfinex","SOLUSD",1720203387205,0.17,134.62,134.49,6.3713]
["bitfinex","SOLUSD",1720203387430,7.4306,134.58,134.49,6.3713]
["bitfinex","SOLUSD",1720203387629,0.17,134.57,134.49,6.3713]
["bitfinex","SOLUSD",1720203389116,7.4298,134.6,134.49,6.3713]
["bitfinex","SOLUSD",1720203389326,20.17,134.59,134.49,6.3713]
["bitfinex","SOLUSD",1720203389714,35.68373581,134.69,134.49,6.3713]
["bitfinex","SOLUSD",1720203390042,18.5647,134.67,134.49,387.1713]
["bitfinex","SOLUSD",1720203390251,31.8664,134.69,134.5,21.655161]
["bitfinex","SOLUSD",1720203390419,16.8664,134.69,134.5,20.17]
["bitfinex","SOLUSD",1720203390616,18.5691,134.64,134.5,0.17]
["bitfinex","SOLUSD",1720203390812,60.91,134.68,134.49,387.1713]
["bitfinex","SOLUSD",1720203391140,15.0,134.66,134.49,6.3713]
["bitfinex","SOLUSD",1720203391317,18.5704,134.63,134.49,6.3713]
["bitfinex","SOLUSD",1720203391518,7.4305,134.58,134.49,6.3713]
["bitfinex","SOLUSD",1720203391719,0.17,134.57,134.49,6.3713]
["bitfinex","SOLUSD",1720203391935,7.4322,134.55,134.49,6.3713]
["bitfinex","SOLUSD",1720203392122,7.4334,134.53,134.49,6.3713]
["bitfinex","SOLUSD",1720203392313,18.5759,134.59,134.49,6.3713]
["bitfinex","SOLUSD",1720203392643,20.17,134.58,134.49,6.3713]
["bitfinex","SOLUSD",1720203392942,20.17,134.58,134.45,404.0026]
["bitfinex","SOLUSD",1720203392943,7.4333,134.53,134.45,404.0026]
["bitfinex","SOLUSD",1720203393151,7.4344,134.51,134.45,387.4351]
["bitfinex","SOLUSD",1720203393447,0.17,134.5,134.45,6.6351]
["bitfinex","SOLUSD",1720203393831,0.17,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203394923,20.0,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203395120,20.0,134.55,134.45,6.6351]
["bitfinex","SOLUSD",1720203395436,7.4335,134.53,134.45,6.6351]
["bitfinex","SOLUSD",1720203395630,20.17,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203395830,27.604,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203396041,20.17,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203396249,20.0,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203396847,27.4344,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203397045,20.0,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203397348,27.4344,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203397544,20.0,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203397761,20.0,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203397928,27.4338,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203398245,20.0,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203398445,7.4342,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203398651,20.0,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203399029,7.6053,134.5,134.45,6.6351]
["bitfinex","SOLUSD",1720203399433,27.4345,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203399637,7.4353,134.5,134.45,6.6351]
["bitfinex","SOLUSD",1720203399841,0.17,134.49,134.45,6.6351]
["bitfinex","SOLUSD",1720203400253,7.6055,134.49,134.45,6.6351]
["bitfinex","SOLUSD",1720203400432,20.0,134.48,134.45,6.6351]
["bitfinex","SOLUSD",1720203400764,7.435,134.5,134.45,6.6351]
["bitfinex","SOLUSD",1720203401057,20.0,134.49,134.45,6.6351]
["bitfinex","SOLUSD",1720203401625,20.0,134.53,134.45,6.6351]
["bitfinex","SOLUSD",1720203401859,7.434,134.52,134.45,6.6351]
["bitfinex","SOLUSD",1720203402033,20.0,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203402362,27.4345,134.51,134.45,6.6351]
["bitfinex","SOLUSD",1720203402539,7.435,134.5,134.45,6.6351]
["bitfinex","SOLUSD",1720203402725,7.4355,134.49,134.45,6.6351]
["bitfinex","SOLUSD",1720203402928,7.4356,134.49,134.45,6.6351]
["bitfinex","SOLUSD",1720203403153,0.17,134.5,134.41,6.6578]
["bitfinex","SOLUSD",1720203403336,7.4373,134.46,134.41,6.6578]
["bitfinex","SOLUSD",1720203403532,0.17,134.5,134.41,6.6578]
["bitfinex","SOLUSD",1720203404328,0.17,134.51,134.41,6.6578]
["bitfinex","SOLUSD",1720203404525,7.436,134.48,134.41,6.6578]
["bitfinex","SOLUSD",1720203404839,0.17,134.51,134.41,6.6578]
["bitfinex","SOLUSD",1720203405237,7.4351,134.5,134.41,6.6578]
["bitfinex","SOLUSD",1720203405458,20.0,134.49,134.41,6.6578]
["bitfinex","SOLUSD",1720203406369,0.17,134.48,134.41,6.6578]
["bitfinex","SOLUSD",1720203406736,20.0,134.5,134.41,6.6578]
["bitfinex","SOLUSD",1720203406960,0.17,134.49,134.41,6.6578]
["bitfinex","SOLUSD",1720203407566,27.4347,134.51,134.41,6.6578]
["bitfinex","SOLUSD",1720203407861,20.0,134.51,134.41,6.6578]
["bitfinex","SOLUSD",1720203408063,20.0,134.51,134.34,45.91]
["bitfinex","SOLUSD",1720203408064,100.0,134.51,134.34,6.1472]
["bitfinex","SOLUSD",1720203408354,7.4371,134.47,134.34,6.1472]
["bitfinex","SOLUSD",1720203408525,38.5882,134.5,134.34,6.1472]
["bitfinex","SOLUSD",1720203408526,7.4382,134.45,134.34,6.1472]
["bitfinex","SOLUSD",1720203408726,20.0,134.44,134.34,6.1472]
["bitfinex","SOLUSD",1720203409749,20.0,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720203410052,27.4383,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720203410443,20.0,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720203411355,7.4367,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720203412145,7.4372,134.46,134.35,0.17]
["bitfinex","SOLUSD",1720203412349,18.5891,134.49,134.35,0.17]
["bitfinex","SOLUSD",1720203412638,7.4386,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720203412842,45.66208478,134.51,134.34,6.1472]
["bitfinex","SOLUSD",1720203412843,18.5946,134.45,134.34,6.1472]
["bitfinex","SOLUSD",1720203413061,15.7837,134.47,134.34,6.1472]
["bitfinex","SOLUSD",1720203413062,20.17,134.44,134.34,6.1472]
["bitfinex","SOLUSD",1720203413260,38.596,134.44,134.34,6.1472]
["bitfinex","SOLUSD",1720203413468,0.17,134.43,134.34,6.1472]
["bitfinex","SOLUSD",1720203414054,27.6088,134.43,134.34,6.1472]
["bitfinex","SOLUSD",1720203414261,20.0,134.42,134.34,6.1472]
["bitfinex","SOLUSD",1720203414454,7.4421,134.38,134.32,0.879684]
["bitfinex","SOLUSD",1720203414657,7.4412,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203414865,7.4443,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203415051,7.4425,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203415256,20.0,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203415459,5.51309583,134.46,134.33,6.1428]
["bitfinex","SOLUSD",1720203415650,20.0,134.45,134.33,6.1428]
["bitfinex","SOLUSD",1720203415851,7.4388,134.43,134.33,6.1428]
["bitfinex","SOLUSD",1720203416062,20.0,134.42,134.33,6.1428]
["bitfinex","SOLUSD",1720203416261,7.4383,134.44,134.33,6.1428]
["bitfinex","SOLUSD",1720203416466,20.0,134.43,134.34,0.17]
["bitfinex","SOLUSD",1720203417556,8.48798478,134.48,134.34,0.17]
["bitfinex","SOLUSD",1720203417747,8.48798478,134.48,134.36,6.0821]
["bitfinex","SOLUSD",1720203417951,7.4349,134.5,134.38,6.0821]
["bitfinex","SOLUSD",1720203418270,7.4382,134.45,134.38,6.0821]
["bitfinex","SOLUSD",1720203418657,7.4378,134.45,134.38,6.0821]
["bitfinex","SOLUSD",1720203418965,7.439,134.43,134.38,6.0821]
["bitfinex","SOLUSD",1720203419167,14.13392828,134.59,134.4,6.5789]
["bitfinex","SOLUSD",1720203419383,15.7851,134.56,134.41,20.17]
["bitfinex","SOLUSD",1720203419559,7.4332,134.54,134.41,20.17]
["bitfinex","SOLUSD",1720203419869,15.7851,134.56,134.41,20.17]
["bitfinex","SOLUSD",1720203420280,7.4328,134.54,134.41,20.17]
["bitfinex","SOLUSD",1720203420576,7.434,134.52,134.41,20.17]
["bitfinex","SOLUSD",1720203420982,7.434,134.52,134.4,6.5789]
["bitfinex","SOLUSD",1720203420983,18.5823,134.54,134.4,6.5789]
["bitfinex","SOLUSD",1720203421164,7.4355,134.49,134.4,6.5789]
["bitfinex","SOLUSD",1720203421360,7.4358,134.49,134.4,6.5789]
["bitfinex","SOLUSD",1720203421555,20.17,134.48,134.4,6.5789]
["bitfinex","SOLUSD",1720203421758,8.48798478,134.58,134.41,6.3973]
["bitfinex","SOLUSD",1720203421956,23.89448684,134.6,134.43,6.3973]
["bitfinex","SOLUSD",1720203421957,15.5991,134.6,134.43,6.3973]
["bitfinex","SOLUSD",1720203422302,15.5991,134.6,134.45,6.3973]
["bitfinex","SOLUSD",1720203422482,7.4301,134.59,134.46,0.17]
["bitfinex","SOLUSD",1720203422668,7.4309,134.58,134.46,0.17]
["bitfinex","SOLUSD",1720203423005,16.1269,134.64,134.47,22.8674]
["bitfinex","SOLUSD",1720203423352,7.432,134.56,134.47,22.8674]
["bitfinex","SOLUSD",1720203423658,7.4317,134.56,134.47,6.3973]
["bitfinex","SOLUSD",1720203423863,18.5745,134.6,134.47,6.3973]
["bitfinex","SOLUSD",1720203424074,7.4322,134.55,134.47,6.3973]
["bitfinex","SOLUSD",1720203424481,6.3973,134.62,134.47,6.3973]
["bitfinex","SOLUSD",1720203424776,7.43,134.59,134.47,6.3973]
["bitfinex","SOLUSD",1720203425193,106.81273277,134.63,134.47,6.3973]
["bitfinex","SOLUSD",1720203425479,7.4306,134.58,134.47,6.3973]
["bitfinex","SOLUSD",1720203425673,7.4298,134.6,134.47,6.3973]
["bitfinex","SOLUSD",1720203425866,15.30071755,134.63,134.47,6.3973]
["bitfinex","SOLUSD",1720203426092,7.4316,134.56,134.47,6.3973]
["bitfinex","SOLUSD",1720203426590,7.431,134.58,134.47,6.3973]
["bitfinex","SOLUSD",1720203426788,15.30071755,134.63,134.48,0.17]
["bitfinex","SOLUSD",1720203426987,7.4289,134.61,134.48,0.17]
["bitfinex","SOLUSD",1720203427292,7.4284,134.62,134.49,15.4827]
["bitfinex","SOLUSD",1720203427499,7.4289,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720203427700,7.4289,134.61,134.49,15.4827]
["bitfinex","SOLUSD",1720203427701,7.4296,134.6,134.49,15.4827]
["bitfinex","SOLUSD",1720203428083,20.0,134.59,134.49,15.4827]
["bitfinex","SOLUSD",1720203428784,0.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203428986,7.6005,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203429195,0.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203430178,7.6009,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203431412,0.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203431787,20.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203432412,0.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203432894,20.17,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203433097,27.6005,134.58,134.49,15.4827]
["bitfinex","SOLUSD",1720203433482,7.431,134.57,134.49,15.4827]
["bitfinex","SOLUSD",1720203433686,20.17,134.58,134.47,6.3973]
["bitfinex","SOLUSD",1720203433687,20.17,134.56,134.47,6.3973]
["bitfinex","SOLUSD",1720203433899,0.17,134.55,134.47,6.3973]
["bitfinex","SOLUSD",1720203434088,7.6026,134.55,134.47,6.3973]
["bitfinex","SOLUSD",1720203434293,20.0,134.54,134.47,6.3973]
["bitfinex","SOLUSD",1720203434506,7.6036,134.53,134.47,6.3973]
["bitfinex","SOLUSD",1720203435092,7.4338,134.52,134.47,6.3973]
["bitfinex","SOLUSD",1720203435321,0.17,134.51,134.47,6.3973]
["bitfinex","SOLUSD",1720203435487,7.6045,134.51,134.47,6.3973]
["bitfinex","SOLUSD",1720203436306,7.4355,134.49,134.42,6.1388]
["bitfinex","SOLUSD",1720203436618,0.17,134.48,134.42,6.1388]
["bitfinex","SOLUSD",1720203436819,0.17,134.51,134.42,6.1388]
["bitfinex","SOLUSD",1720203437191,7.435,134.5,134.42,6.1388]
["bitfinex","SOLUSD",1720203437384,0.17,134.49,134.42,6.1388]
["bitfinex","SOLUSD",1720203437794,0.17,134.5,134.42,6.1388]
["bitfinex","SOLUSD",1720203437993,0.17,134.5,134.38,6.0532]
["bitfinex","SOLUSD",1720203438195,6.89,134.49,134.38,6.0532]
["bitfinex","SOLUSD",1720203438415,7.4383,134.44,134.38,6.0532]
["bitfinex","SOLUSD",1720203438623,0.17,134.43,134.38,6.0532]
["bitfinex","SOLUSD",1720203439130,7.4397,134.42,134.38,6.0532]
["bitfinex","SOLUSD",1720203439330,7.441,134.39,134.34,6.0989]
["bitfinex","SOLUSD",1720203439690,27.6117,134.38,134.34,6.0989]
["bitfinex","SOLUSD",1720203439895,0.17,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203440411,7.6123,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203440723,20.0,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203440905,37.65,134.43,134.32,0.879684]
["bitfinex","SOLUSD",1720203441142,7.441,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203441326,7.4422,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203441545,20.17,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203441733,20.0,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203442124,0.17,134.35,134.32,0.879684]
["bitfinex","SOLUSD",1720203442326,0.17,134.38,134.32,0.879684]
["bitfinex","SOLUSD",1720203443149,7.4425,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203443358,7.4439,134.34,134.32,0.879684]
["bitfinex","SOLUSD",1720203443515,7.6143,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203443832,0.17,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203444147,7.4433,134.35,134.32,0.879684]
["bitfinex","SOLUSD",1720203444454,38.602,134.4,134.32,0.879684]
["bitfinex","SOLUSD",1720203444636,7.4434,134.35,134.32,0.879684]
["bitfinex","SOLUSD",1720203444873,7.4428,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203445024,20.0,134.35,134.32,0.879684]
["bitfinex","SOLUSD",1720203445226,7.4423,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203445550,5.57114875,134.44,134.32,0.879684]
["bitfinex","SOLUSD",1720203445733,7.4417,134.38,134.32,0.879684]
["bitfinex","SOLUSD",1720203446246,7.4416,134.38,134.32,0.879684]
["bitfinex","SOLUSD",1720203446453,7.4411,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203446625,5.65002238,134.46,134.32,0.879684]
["bitfinex","SOLUSD",1720203446960,8.29538684,134.47,134.33,6.009]
["bitfinex","SOLUSD",1720203447254,43.43398478,134.48,134.35,6.009]
["bitfinex","SOLUSD",1720203447255,8.48798478,134.48,134.35,6.009]
["bitfinex","SOLUSD",1720203447441,8.29538684,134.51,134.39,6.398]
["bitfinex","SOLUSD",1720203447748,146.17,134.64,134.42,21.398]
["bitfinex","SOLUSD",1720203447925,7.4284,134.62,134.43,120.17]
["bitfinex","SOLUSD",1720203448120,7.4289,134.61,134.43,140.89681594]
["bitfinex","SOLUSD",1720203448326,18.5672,134.65,134.45,100.0]
["bitfinex","SOLUSD",1720203448543,24.05276216,134.65,134.46,20.17]
["bitfinex","SOLUSD",1720203448860,7.4299,134.59,134.47,16.1852]
["bitfinex","SOLUSD",1720203449059,7.4299,134.59,134.48,0.17]
["bitfinex","SOLUSD",1720203449357,7.4307,134.58,134.48,0.17]
["bitfinex","SOLUSD",1720203449535,7.4307,134.58,134.47,16.1852]
["bitfinex","SOLUSD",1720203449738,18.5701,134.63,134.47,16.1852]
["bitfinex","SOLUSD",1720203449941,18.5701,134.63,134.48,0.17]
["bitfinex","SOLUSD",1720203450139,7.4319,134.56,134.47,16.1852]
["bitfinex","SOLUSD",1720203450347,7.4317,134.56,134.47,16.1852]
["bitfinex","SOLUSD",1720203450554,7.4321,134.55,134.47,16.1852]
["bitfinex","SOLUSD",1720203450727,18.5758,134.59,134.47,16.1852]
["bitfinex","SOLUSD",1720203450927,0.17,134.54,134.47,16.1852]
["bitfinex","SOLUSD",1720203451177,7.4337,134.53,134.44,6.398]
["bitfinex","SOLUSD",1720203451456,0.17,134.52,134.44,6.398]
["bitfinex","SOLUSD",1720203451651,20.17,134.52,134.44,6.398]
["bitfinex","SOLUSD",1720203451827,27.6039,134.52,134.44,6.398]
["bitfinex","SOLUSD",1720203453042,7.4344,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203453242,27.4349,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203453434,20.0,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203453927,0.17,134.52,134.44,6.398]
["bitfinex","SOLUSD",1720203454128,7.435,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203455145,7.6045,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203455343,20.0,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203456046,7.4355,134.49,134.44,6.398]
["bitfinex","SOLUSD",1720203456447,15.8521,134.56,134.44,6.398]
["bitfinex","SOLUSD",1720203456962,7.4344,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203457259,18.5821,134.54,134.44,6.398]
["bitfinex","SOLUSD",1720203457462,7.4353,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203457624,18.5821,134.54,134.44,6.398]
["bitfinex","SOLUSD",1720203457825,20.17,134.53,134.44,6.398]
["bitfinex","SOLUSD",1720203458025,7.4348,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203458260,20.0,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203458841,7.4338,134.52,134.44,6.398]
["bitfinex","SOLUSD",1720203459047,27.4345,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203459441,7.4349,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203459857,27.6045,134.51,134.44,6.398]
["bitfinex","SOLUSD",1720203460047,0.17,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203460563,7.6051,134.5,134.44,6.398]
["bitfinex","SOLUSD",1720203461953,7.4356,134.49,134.44,6.398]
["bitfinex","SOLUSD",1720203462138,20.0,134.48,134.44,6.398]
["bitfinex","SOLUSD",1720203462748,27.436,134.48,134.44,6.398]
["bitfinex","SOLUSD",1720203462945,18.762,134.47,134.37,6.2514]
["bitfinex","SOLUSD",1720203463251,25.91063508,134.46,134.37,6.2514]
["bitfinex","SOLUSD",1720203463450,0.17,134.45,134.37,6.2514]
["bitfinex","SOLUSD",1720203463640,7.4393,134.42,134.37,6.2514]
["bitfinex","SOLUSD",1720203463845,7.4397,134.42,134.37,6.2514]
["bitfinex","SOLUSD",1720203464041,7.4403,134.41,134.37,6.2514]
["bitfinex","SOLUSD",1720203464233,20.0,134.4,134.37,6.2514]
["bitfinex","SOLUSD",1720203464850,20.17,134.43,134.37,6.2514]
["bitfinex","SOLUSD",1720203465049,7.4406,134.4,134.37,6.2514]
["bitfinex","SOLUSD",1720203465469,20.0,134.39,134.37,6.2514]
["bitfinex","SOLUSD",1720203465764,7.441,134.39,134.33,6.0697]
["bitfinex","SOLUSD",1720203466064,27.4417,134.38,134.33,6.0697]
["bitfinex","SOLUSD",1720203466239,20.0,134.38,134.33,6.0697]
["bitfinex","SOLUSD",1720203466437,46.17,134.42,134.33,6.0697]
["bitfinex","SOLUSD",1720203466438,18.5939,134.46,134.33,6.0697]
["bitfinex","SOLUSD",1720203466635,62.5958,134.47,134.34,74.03922903]
["bitfinex","SOLUSD",1720203466857,7.4355,134.49,134.35,15.6409]
["bitfinex","SOLUSD",1720203467074,7.4371,134.47,134.36,79.98736236]
["bitfinex","SOLUSD",1720203467273,7.4362,134.48,134.36,6.5868]
["bitfinex","SOLUSD",1720203467450,7.4364,134.48,134.36,6.5868]
["bitfinex","SOLUSD",1720203467646,7.4364,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720203467871,7.4372,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203468242,20.66862779,134.52,134.36,6.5868]
["bitfinex","SOLUSD",1720203468448,7.4384,134.44,134.36,6.5868]
["bitfinex","SOLUSD",1720203469274,37.1757,134.5,134.36,6.5868]
["bitfinex","SOLUSD",1720203469491,7.4392,134.43,134.36,6.5868]
["bitfinex","SOLUSD",1720203469770,29.55322546,134.52,134.36,6.5868]
["bitfinex","SOLUSD",1720203469946,20.0,134.51,134.36,6.5868]
["bitfinex","SOLUSD",1720203470270,18.5884,134.5,134.36,6.5868]
["bitfinex","SOLUSD",1720203470562,7.4373,134.46,134.36,6.5868]
["bitfinex","SOLUSD",1720203470768,7.4367,134.47,134.36,6.5868]
["bitfinex","SOLUSD",1720203470943,7.4362,134.48,134.36,6.5868]
["bitfinex","SOLUSD",1720203471143,7.4362,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720203471364,0.17,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720203471669,20.17,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720203471848,20.0,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203472164,27.4376,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203472471,20.0,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203472845,27.4372,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720203473173,7.4383,134.44,134.36,387.3868]
["bitfinex","SOLUSD",1720203473870,7.6078,134.45,134.36,387.3868]
["bitfinex","SOLUSD",1720203474168,7.4388,134.43,134.36,387.3868]
["bitfinex","SOLUSD",1720203474571,20.0,134.44,134.36,387.3868]
["bitfinex","SOLUSD",1720203474757,7.4368,134.47,134.36,387.3868]
["bitfinex","SOLUSD",1720203474938,20.0,134.46,134.36,387.3868]
["bitfinex","SOLUSD",1720203475260,7.4349,134.5,134.36,387.3868]
["bitfinex","SOLUSD",1720203475467,7.4349,134.5,134.37,0.17]
["bitfinex","SOLUSD",1720203475775,7.4355,134.49,134.37,0.17]
["bitfinex","SOLUSD",1720203476076,7.436,134.48,134.37,0.17]
["bitfinex","SOLUSD",1720203476270,7.4355,134.49,134.37,0.17]
["bitfinex","SOLUSD",1720203476589,16.4802,134.46,134.33,46.07]
["bitfinex","SOLUSD",1720203476753,16.4802,134.46,134.33,6.2969]
["bitfinex","SOLUSD",1720203476754,20.17,134.45,134.33,6.2969]
["bitfinex","SOLUSD",1720203477066,7.4413,134.39,134.33,6.2969]
["bitfinex","SOLUSD",1720203477253,21.06344324,134.45,134.33,6.2969]
["bitfinex","SOLUSD",1720203477457,0.82157296,134.43,134.33,6.2969]
["bitfinex","SOLUSD",1720203477647,7.4387,134.44,134.33,6.2969]
["bitfinex","SOLUSD",1720203477856,6.95941208,134.46,134.34,15.8446]
["bitfinex","SOLUSD",1720203478051,7.4367,134.47,134.34,15.8446]
["bitfinex","SOLUSD",1720203478373,18.5898,134.49,134.37,6.2969]
["bitfinex","SOLUSD",1720203478374,7.4355,134.49,134.37,6.2969]
["bitfinex","SOLUSD",1720203478579,7.435,134.5,134.37,6.2969]
["bitfinex","SOLUSD",1720203478751,7.435,134.5,134.38,0.17]
["bitfinex","SOLUSD",1720203478956,7.4359,134.49,134.38,0.17]
["bitfinex","SOLUSD",1720203479673,9.86096855,134.53,134.38,0.17]
["bitfinex","SOLUSD",1720203479858,7.4345,134.51,134.38,0.17]
["bitfinex","SOLUSD",1720203480371,7.434,134.52,134.38,0.17]
["bitfinex","SOLUSD",1720203480565,9.86096855,134.53,134.38,0.17]
["bitfinex","SOLUSD",1720203480769,7.4366,134.47,134.37,6.2969]
["bitfinex","SOLUSD",1720203480971,7.4361,134.48,134.37,6.2969]
["bitfinex","SOLUSD",1720203481164,9.85575473,134.52,134.37,6.2969]
["bitfinex","SOLUSD",1720203481473,7.4344,134.51,134.37,6.2969]
["bitfinex","SOLUSD",1720203481677,9.85575473,134.52,134.37,6.2969]
["bitfinex","SOLUSD",1720203481678,27.4349,134.5,134.37,6.2969]
["bitfinex","SOLUSD",1720203482178,20.0,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203482404,20.0,134.51,134.4,0.17]
["bitfinex","SOLUSD",1720203482950,7.4347,134.51,134.4,0.17]
["bitfinex","SOLUSD",1720203483171,20.0,134.5,134.4,0.17]
["bitfinex","SOLUSD",1720203483569,20.0,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203483769,7.4355,134.49,134.4,0.17]
["bitfinex","SOLUSD",1720203483961,20.0,134.52,134.4,0.17]
["bitfinex","SOLUSD",1720203484166,20.0,134.53,134.4,0.17]
["bitfinex","SOLUSD",1720203484364,20.0,134.53,134.4,380.97]
["bitfinex","SOLUSD",1720203484365,7.4338,134.52,134.4,380.97]
["bitfinex","SOLUSD",1720203484767,18.5863,134.51,134.4,380.8]
["bitfinex","SOLUSD",1720203484978,7.4355,134.49,134.4,380.8]
["bitfinex","SOLUSD",1720203485183,7.4347,134.51,134.4,380.8]
["bitfinex","SOLUSD",1720203485376,20.17,134.5,134.4,380.8]
["bitfinex","SOLUSD",1720203485754,27.6049,134.5,134.4,380.8]
["bitfinex","SOLUSD",1720203486797,20.17,134.5,134.4,380.8]
["bitfinex","SOLUSD",1720203486974,7.605,134.5,134.4,380.8]
["bitfinex","SOLUSD",1720203487168,20.0,134.49,134.4,380.8]
["bitfinex","SOLUSD",1720203487364,7.4359,134.49,134.4,380.8]
["bitfinex","SOLUSD",1720203487877,7.4363,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203488188,20.17,134.47,134.39,6.2969]
["bitfinex","SOLUSD",1720203488368,7.4344,134.51,134.39,6.2969]
["bitfinex","SOLUSD",1720203488699,20.0,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203488989,20.0,134.51,134.39,6.2969]
["bitfinex","SOLUSD",1720203489369,7.4359,134.49,134.39,6.2969]
["bitfinex","SOLUSD",1720203489687,27.4365,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203489994,20.0,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203490173,20.0,134.51,134.39,6.2969]
["bitfinex","SOLUSD",1720203490572,7.4363,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203490776,20.0,134.51,134.4,0.17]
["bitfinex","SOLUSD",1720203490985,20.0,134.51,134.39,6.2969]
["bitfinex","SOLUSD",1720203491382,0.17,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203491768,7.6052,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203492084,27.4356,134.49,134.39,6.2969]
["bitfinex","SOLUSD",1720203492391,7.4367,134.47,134.39,6.2969]
["bitfinex","SOLUSD",1720203493085,20.0,134.51,134.39,6.2969]
["bitfinex","SOLUSD",1720203493283,0.17,134.5,134.39,6.2969]
["bitfinex","SOLUSD",1720203493484,7.4357,134.49,134.39,6.2969]
["bitfinex","SOLUSD",1720203493800,0.17,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203494681,20.17,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203494882,7.6064,134.48,134.39,6.2969]
["bitfinex","SOLUSD",1720203495190,20.0,134.47,134.39,6.2969]
["bitfinex","SOLUSD",1720203495495,7.6073,134.46,134.39,6.2969]
["bitfinex","SOLUSD",1720203496193,20.0,134.45,134.39,6.2969]
["bitfinex","SOLUSD",1720203496397,7.4378,134.45,134.39,6.2969]
["bitfinex","SOLUSD",1720203496572,20.0,134.44,134.39,6.2969]
["bitfinex","SOLUSD",1720203497185,27.4377,134.45,134.39,6.2969]
["bitfinex","SOLUSD",1720203497875,20.0,134.45,134.39,6.2969]
["bitfinex","SOLUSD",1720203498077,7.44,134.41,134.35,6.6471]
["bitfinex","SOLUSD",1720203498274,20.0,134.4,134.35,6.6471]
["bitfinex","SOLUSD",1720203498472,7.4389,134.43,134.35,6.6471]
["bitfinex","SOLUSD",1720203498672,0.17,134.44,134.35,6.6471]
["bitfinex","SOLUSD",1720203498893,47.57575473,134.45,134.35,6.6471]
["bitfinex","SOLUSD",1720203499094,7.438,134.45,134.35,6.6471]
["bitfinex","SOLUSD",1720203499272,7.438,134.45,134.36,0.17]
["bitfinex","SOLUSD",1720203499469,9.86096855,134.48,134.36,0.17]
["bitfinex","SOLUSD",1720203499470,15.435561,134.48,134.36,0.17]
["bitfinex","SOLUSD",1720203499675,7.4369,134.47,134.36,0.17]
["bitfinex","SOLUSD",1720203499884,17.29726855,134.48,134.36,0.17]
["bitfinex","SOLUSD",1720203500103,17.29726855,134.48,134.37,6.4436]
["bitfinex","SOLUSD",1720203500278,7.4367,134.47,134.38,0.17]
["bitfinex","SOLUSD",1720203501095,7.4388,134.43,134.37,6.4436]
["bitfinex","SOLUSD",1720203501490,7.4393,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203502999,7.439,134.43,134.37,6.4436]
["bitfinex","SOLUSD",1720203503307,20.0,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203504186,7.441,134.39,134.37,6.4436]
["bitfinex","SOLUSD",1720203504391,0.17,134.41,134.37,6.4436]
["bitfinex","SOLUSD",1720203504392,7.44,134.41,134.37,6.4436]
["bitfinex","SOLUSD",1720203504613,20.0,134.4,134.37,6.4436]
["bitfinex","SOLUSD",1720203504916,27.4408,134.4,134.37,6.4436]
["bitfinex","SOLUSD",1720203505102,20.0,134.4,134.37,6.4436]
["bitfinex","SOLUSD",1720203505286,7.4388,134.43,134.37,6.4436]
["bitfinex","SOLUSD",1720203505486,20.0,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203506407,27.4397,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203506699,20.0,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203506903,9.86096855,134.48,134.37,6.4436]
["bitfinex","SOLUSD",1720203506904,15.4049,134.51,134.38,16.3611]
["bitfinex","SOLUSD",1720203507081,7.4355,134.49,134.38,397.1611]
["bitfinex","SOLUSD",1720203507479,7.4362,134.48,134.38,397.1611]
["bitfinex","SOLUSD",1720203507697,7.4356,134.49,134.38,397.1611]
["bitfinex","SOLUSD",1720203508083,18.588,134.5,134.38,396.9911]
["bitfinex","SOLUSD",1720203508300,20.0,134.49,134.38,396.9911]
["bitfinex","SOLUSD",1720203508610,7.4381,134.45,134.38,396.9911]
["bitfinex","SOLUSD",1720203508807,0.17,134.46,134.38,16.1911]
["bitfinex","SOLUSD",1720203509014,7.4389,134.43,134.37,6.4436]
["bitfinex","SOLUSD",1720203509411,0.17,134.48,134.37,6.4436]
["bitfinex","SOLUSD",1720203509613,7.4378,134.45,134.37,6.4436]
["bitfinex","SOLUSD",1720203509815,7.4406,134.4,134.37,6.4436]
["bitfinex","SOLUSD",1720203510001,7.4395,134.42,134.37,6.4436]
["bitfinex","SOLUSD",1720203510201,7.4401,134.41,134.37,6.4436]
["bitfinex","SOLUSD",1720203510402,0.17,134.44,134.33,380.8]
["bitfinex","SOLUSD",1720203510403,15.362,134.42,134.33,380.8]
["bitfinex","SOLUSD",1720203510697,7.4419,134.38,134.33,380.8]
["bitfinex","SOLUSD",1720203510909,7.4419,134.38,134.32,0.879684]
["bitfinex","SOLUSD",1720203510910,20.0,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203511109,27.4422,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203511305,20.0,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203511506,7.4425,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203511718,20.17,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203512100,7.4437,134.35,134.32,0.879684]
["bitfinex","SOLUSD",1720203512292,20.0,134.34,134.32,0.879684]
["bitfinex","SOLUSD",1720203512694,27.4438,134.34,134.32,0.879684]
["bitfinex","SOLUSD",1720203513215,7.4443,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203513420,27.4443,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203513634,20.0,134.33,134.32,0.879684]
["bitfinex","SOLUSD",1720203513918,16.13397214,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203514132,19.21356332,134.42,134.32,0.879684]
["bitfinex","SOLUSD",1720203514133,7.4402,134.41,134.32,0.879684]
["bitfinex","SOLUSD",1720203514299,7.4395,134.42,134.32,0.879684]
["bitfinex","SOLUSD",1720203514500,7.4406,134.4,134.32,0.879684]
["bitfinex","SOLUSD",1720203514728,7.44,134.41,134.32,0.879684]
["bitfinex","SOLUSD",1720203515092,7.4405,134.4,134.32,0.879684]
["bitfinex","SOLUSD",1720203515521,9.77434507,134.43,134.32,0.879684]
["bitfinex","SOLUSD",1720203515522,20.0,134.39,134.32,0.879684]
["bitfinex","SOLUSD",1720203515735,7.4423,134.37,134.32,0.879684]
["bitfinex","SOLUSD",1720203516029,7.443,134.36,134.32,0.879684]
["bitfinex","SOLUSD",1720203516247,3.85156332,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1720203516451,43.29115956,134.51,134.41,7.4394]
["bitfinex","SOLUSD",1720203516604,43.29115956,134.51,134.34,22.1755]
["bitfinex","SOLUSD",1720203516809,43.29115956,134.51,134.41,7.4394]
["bitfinex","SOLUSD",1720203517225,7.4361,134.48,134.41,7.4394]
["bitfinex","SOLUSD",1720203517538,37.72,134.51,134.34,22.1755]
["bitfinex","SOLUSD",1720203517723,7.4364,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720203518042,37.72,134.51,134.4,7.4403]
["bitfinex","SOLUSD",1720203518338,37.72,134.51,134.35,0.17]
["bitfinex","SOLUSD",1720203518531,18.5893,134.49,134.35,0.17]
["bitfinex","SOLUSD",1720203518719,7.4372,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720203519114,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720203520319,7.4372,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1720203520523,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720203521032,7.4389,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1720203521342,20.0,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1720203521527,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1720203521730,20.0,134.45,134.4,7.4399]
["bitfinex","SOLUSD",1720203521946,20.0,134.46,134.34,22.1755]
["bitfinex","SOLUSD",1720203522239,7.439,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720203522447,7.4384,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720203522731,27.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720203522920,7.4394,134.42,134.34,22.1755]
["bitfinex","SOLUSD",1720203523120,7.4394,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1720203523330,20.0,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720203523630,20.0,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720203523631,27.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720203523839,27.4389,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1720203524149,20.0,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720203524443,7.4393,134.42,134.34,22.1755]
["bitfinex","SOLUSD",1720203524953,7.442,134.38,134.34,6.2058]
["bitfinex","SOLUSD",1720203525128,20.0,134.41,134.34,6.2058]
["bitfinex","SOLUSD",1720203525324,20.0,134.43,134.34,6.2058]
["bitfinex","SOLUSD",1720203525552,26.14439463,134.5,134.37,15.2727]
["bitfinex","SOLUSD",1720203525723,15.8499,134.5,134.37,396.0727]
["bitfinex","SOLUSD",1720203525919,7.4376,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1720203526131,15.8499,134.5,134.37,396.0727]
["bitfinex","SOLUSD",1720203526335,7.4364,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1720203526528,15.8499,134.5,134.38,0.17]
["bitfinex","SOLUSD",1720203526744,20.0,134.49,134.38,0.17]
["bitfinex","SOLUSD",1720203526941,7.436,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720203527535,15.8499,134.5,134.37,396.0727]
["bitfinex","SOLUSD",1720203527735,7.437,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720203528055,7.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720203528430,0.17,134.49,134.37,396.0727]
["bitfinex","SOLUSD",1720203528633,20.17,134.49,134.37,396.0727]
["bitfinex","SOLUSD",1720203528931,38.7593,134.49,134.37,396.0727]
["bitfinex","SOLUSD",1720203529142,7.4365,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1720203529353,20.17,134.47,134.37,396.0727]
["bitfinex","SOLUSD",1720203529544,0.17,134.47,134.37,396.0727]
["bitfinex","SOLUSD",1720203529744,7.6067,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1720203529951,7.4367,134.47,134.37,396.0727]
["bitfinex","SOLUSD",1720203530145,7.6061,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720203530347,20.0,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720203530859,27.4367,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1720203531063,20.0,134.47,134.37,15.2727]
["bitfinex","SOLUSD",1720203531268,7.606,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1720203531476,27.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720203531641,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1720203531835,0.17,134.48,134.37,15.2727]
["bitfinex","SOLUSD",1720203532088,3.85421182,134.55,134.46,6.3193]
["bitfinex","SOLUSD",1720203532243,7.70842365,134.57,134.46,6.3193]
["bitfinex","SOLUSD",1720203532244,3.85421182,134.57,134.46,6.3193]
["bitfinex","SOLUSD",1720203532568,15.0162,134.59,134.46,6.3193]
["bitfinex","SOLUSD",1720203532946,22.4462,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720203533146,52.7362,134.59,134.46,6.3193]
["bitfinex","SOLUSD",1720203533453,7.4309,134.58,134.46,6.3193]
["bitfinex","SOLUSD",1720203533654,7.431,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1720203533966,7.4321,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1720203534150,27.4315,134.57,134.46,6.3193]
["bitfinex","SOLUSD",1720203534945,20.0,134.57,134.46,6.3193]
["bitfinex","SOLUSD",1720203535149,52.7362,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1720203535353,52.7362,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1720203535575,52.7362,134.59,134.51,7.4338]
["bitfinex","SOLUSD",1720203536269,52.7362,134.59,134.46,387.1193]
["bitfinex","SOLUSD",1720203536445,16.359,134.54,134.42,6.6034]
["bitfinex","SOLUSD",1720203536643,7.4355,134.49,134.42,14.0426]
["bitfinex","SOLUSD",1720203536841,7.4355,134.49,134.39,635.8]
["bitfinex","SOLUSD",1720203536842,7.6064,134.48,134.4,7.4401]
["bitfinex","SOLUSD",1720203537162,7.4352,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1720203537363,20.17,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1720203537578,20.17,134.49,134.39,387.4034]
["bitfinex","SOLUSD",1720203537787,20.0,134.49,134.42,7.4389]
["bitfinex","SOLUSD",1720203538067,0.17,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1720203538555,0.17,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720203538868,0.17,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1720203539044,0.17,134.48,134.39,387.4034]
["bitfinex","SOLUSD",1720203539045,20.0,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1720203539240,20.0,134.49,134.39,387.4034]
["bitfinex","SOLUSD",1720203539469,20.0,134.5,134.39,387.4034]
["bitfinex","SOLUSD",1720203539771,0.17,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720203539970,20.17,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1720203540363,20.17,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720203541044,20.0,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720203541247,20.0,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720203541479,20.17,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720203541661,7.6045,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1720203541863,27.4351,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1720203542646,7.4387,134.44,134.39,6.6034]
["bitfinex","SOLUSD",1720203542852,7.4377,134.45,134.39,6.6034]
["bitfinex","SOLUSD",1720203543153,7.4372,134.46,134.39,14.0439]
["bitfinex","SOLUSD",1720203543351,20.17,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720203543563,27.6081,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1720203543853,20.0,134.45,134.34,6.2273]
["bitfinex","SOLUSD",1720203544154,20.0,134.45,134.34,387.0273]
["bitfinex","SOLUSD",1720203544560,27.4381,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720203544766,27.4381,134.45,134.34,387.0273]
["bitfinex","SOLUSD",1720203544767,20.0,134.45,134.34,387.0273]
["bitfinex","SOLUSD",1720203544988,20.0,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1720203545163,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720203545477,20.0,134.45,134.34,6.2273]
["bitfinex","SOLUSD",1720203545674,27.4378,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1720203546053,27.4378,134.45,134.34,387.0273]
["bitfinex","SOLUSD",1720203546054,7.4386,134.44,134.34,387.0273]
["bitfinex","SOLUSD",1720203546261,20.0,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720203546784,27.4383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720203547191,7.4393,134.43,134.37,7.442]
["bitfinex","SOLUSD",1720203547369,27.4398,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1720203547688,7.4398,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1720203547861,7.4389,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1720203548063,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720203548392,22.7224,134.46,134.4,7.44]
["bitfinex","SOLUSD",1720203548588,15.2849,134.46,134.4,7.44]
["bitfinex","SOLUSD",1720203548773,22.7224,134.46,134.4,7.44]
["bitfinex","SOLUSD",1720203548965,15.2849,134.46,134.34,387.0273]
["bitfinex","SOLUSD",1720203549284,7.4389,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1720203549466,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720203549787,7.4384,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1720203549998,20.0,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1720203550285,20.0,134.43,134.34,6.2273]
["bitfinex","SOLUSD",1720203550490,20.0,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1720203550781,15.3307,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1720203550982,15.3307,134.5,134.38,0.17]
["bitfinex","SOLUSD",1720203551169,15.3307,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720203551372,15.3307,134.5,134.38,396.6192]
["bitfinex","SOLUSD",1720203551373,15.3307,134.5,134.42,6.0926]
["bitfinex","SOLUSD",1720203551577,13.7269,134.53,134.46,7.4366]
["bitfinex","SOLUSD",1720203551782,15.9223,134.54,134.42,6.0926]
["bitfinex","SOLUSD",1720203551964,15.9223,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1720203552297,23.355,134.54,134.48,7.436]
["bitfinex","SOLUSD",1720203552498,15.9223,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1720203552682,15.9223,134.54,134.43,380.97]
["bitfinex","SOLUSD",1720203552987,7.4316,134.57,134.43,480.97]
["bitfinex","SOLUSD",1720203553196,7.4316,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720203553395,7.4328,134.54,134.44,383.73757596]
["bitfinex","SOLUSD",1720203553691,7.432,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1720203553890,20.0,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720203554191,20.0,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720203554391,20.0,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720203554392,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720203554583,20.0,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720203554778,20.0,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1720203554994,20.0,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720203555193,7.4334,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720203555396,20.0,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720203555608,20.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720203555909,20.0,134.52,134.44,380.8]
["bitfinex","SOLUSD",1720203556202,20.0,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720203556203,7.4341,134.52,134.46,7.437]
["bitfinex","SOLUSD",1720203556903,7.4334,134.53,134.42,6.0926]
["bitfinex","SOLUSD",1720203557102,20.0,134.52,134.43,0.17]
["bitfinex","SOLUSD",1720203557270,27.4325,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720203557474,20.0,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720203557892,27.4322,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1720203558101,16.308,134.58,134.43,0.17]
["bitfinex","SOLUSD",1720203558276,7.4314,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720203558476,16.308,134.58,134.46,100.0]
["bitfinex","SOLUSD",1720203558677,16.308,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1720203558913,16.308,134.58,134.47,380.97]
["bitfinex","SOLUSD",1720203559278,7.4325,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1720203559483,16.308,134.58,134.47,380.97]
["bitfinex","SOLUSD",1720203559896,7.4314,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1720203560301,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720203560514,16.308,134.58,134.49,7.435]
["bitfinex","SOLUSD",1720203560515,7.4325,134.55,134.49,7.435]
["bitfinex","SOLUSD",1720203560805,7.4317,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720203561008,20.0,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720203562102,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720203562305,23.7386,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1720203562500,27.4311,134.57,134.47,380.97]
["bitfinex","SOLUSD",1720203562918,20.0,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720203563097,27.4311,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720203563297,27.4311,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720203563993,27.4312,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720203564192,7.4318,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720203564601,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720203564808,27.4311,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720203564992,20.0,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720203565206,20.0,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1720203565399,27.4311,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1720203565622,7.4339,134.52,134.47,380.8]
["bitfinex","SOLUSD",1720203565798,20.0,134.57,134.42,402.1628]
["bitfinex","SOLUSD",1720203565999,7.4336,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1720203566196,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720203566419,7.4326,134.55,134.42,402.1628]
["bitfinex","SOLUSD",1720203566593,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720203566789,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720203567001,20.0,134.54,134.43,102.93779448]
["bitfinex","SOLUSD",1720203567301,7.435,134.5,134.43,2.93779448]
["bitfinex","SOLUSD",1720203567503,0.17,134.53,134.38,5.58508784]
["bitfinex","SOLUSD",1720203567504,7.4336,134.53,134.38,5.58508784]
["bitfinex","SOLUSD",1720203567701,27.4339,134.52,134.39,102.93866889]
["bitfinex","SOLUSD",1720203567901,27.4339,134.52,134.4,2.93845024]
["bitfinex","SOLUSD",1720203568102,27.4339,134.52,134.41,15.6648]
["bitfinex","SOLUSD",1720203568103,20.0,134.52,134.41,15.6648]
["bitfinex","SOLUSD",1720203568303,20.0,134.55,134.42,2.93801303]
["bitfinex","SOLUSD",1720203568502,20.0,134.55,134.43,6.3933]
["bitfinex","SOLUSD",1720203568699,20.0,134.55,134.43,106.3933]
["bitfinex","SOLUSD",1720203568907,27.4326,134.55,134.44,2.93757596]
["bitfinex","SOLUSD",1720203569107,20.0,134.55,134.44,383.73757596]
["bitfinex","SOLUSD",1720203569329,27.4322,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720203569619,7.4332,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720203569803,53.48,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720203570012,53.48,134.55,134.44,383.73757596]
["bitfinex","SOLUSD",1720203570212,7.433,134.54,134.44,383.73757596]
["bitfinex","SOLUSD",1720203571524,53.48,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720203571925,15.6385,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720203572231,23.0701,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720203572416,15.6385,134.56,134.45,380.97]
["bitfinex","SOLUSD",1720203572607,40.9115,134.57,134.45,380.97]
["bitfinex","SOLUSD",1720203572812,40.9115,134.57,134.46,2.93713901]
["bitfinex","SOLUSD",1720203573104,33.48,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720203573620,40.9112,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720203573839,33.48,134.57,134.47,0.17]
["bitfinex","SOLUSD",1720203574046,40.9104,134.59,134.47,380.97]
["bitfinex","SOLUSD",1720203574201,40.9102,134.59,134.47,380.97]
["bitfinex","SOLUSD",1720203574530,33.48,134.59,134.48,6.1444]
["bitfinex","SOLUSD",1720203574824,33.48,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720203575231,16.3241,134.6,134.49,36.1657]
["bitfinex","SOLUSD",1720203575613,16.3241,134.6,134.49,16.1657]
["bitfinex","SOLUSD",1720203575820,7.4306,134.58,134.49,16.1657]
["bitfinex","SOLUSD",1720203576025,49.8041,134.6,134.49,16.1657]
["bitfinex","SOLUSD",1720203576233,57.2335,134.6,134.49,16.1657]
["bitfinex","SOLUSD",1720203576439,20.0,134.59,134.49,16.1657]
["bitfinex","SOLUSD",1720203577445,49.8041,134.6,134.49,116.1657]
["bitfinex","SOLUSD",1720203577630,49.8041,134.6,134.49,16.1657]
["bitfinex","SOLUSD",1720203578239,49.8041,134.6,134.49,396.9657]
["bitfinex","SOLUSD",1720203578628,57.2335,134.6,134.49,396.9657]
["bitfinex","SOLUSD",1720203578833,20.0,134.59,134.49,396.9657]
["bitfinex","SOLUSD",1720203579027,27.43,134.59,134.49,396.9657]
["bitfinex","SOLUSD",1720203579251,20.0,134.59,134.49,396.9657]
["bitfinex","SOLUSD",1720203579820,20.0,134.59,134.49,396.7957]
["bitfinex","SOLUSD",1720203580019,33.48,134.58,134.49,396.7957]
["bitfinex","SOLUSD",1720203580219,20.0,134.57,134.49,396.7957]
["bitfinex","SOLUSD",1720203580644,20.0,134.57,134.49,380.8]
["bitfinex","SOLUSD",1720203582246,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1720203582627,20.0,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720203582833,33.48,134.56,134.46,2.93713901]
["bitfinex","SOLUSD",1720203583138,7.4322,134.55,134.46,2.93713901]
["bitfinex","SOLUSD",1720203583348,27.4322,134.55,134.46,2.93713901]
["bitfinex","SOLUSD",1720203583734,7.4328,134.54,134.46,2.93713901]
["bitfinex","SOLUSD",1720203583928,7.4328,134.54,134.44,6.1069]
["bitfinex","SOLUSD",1720203584130,7.4328,134.54,134.44,386.9069]
["bitfinex","SOLUSD",1720203584356,7.4328,134.54,134.45,0.17]
["bitfinex","SOLUSD",1720203587947,20.0,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720203588536,6.3342,134.57,134.45,480.97]
["bitfinex","SOLUSD",1720203588739,39.8142,134.57,134.45,483.90735747]
["bitfinex","SOLUSD",1720203589048,47.2453,134.57,134.45,383.90735747]
["bitfinex","SOLUSD",1720203589249,39.8142,134.57,134.46,100.0]
["bitfinex","SOLUSD",1720203589558,40.9103,134.59,134.47,0.17]
["bitfinex","SOLUSD",1720203590130,33.48,134.59,134.48,100.0]
["bitfinex","SOLUSD",1720203590332,33.48,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720203591875,7.4308,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720203592052,40.9104,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720203592262,7.4305,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720203593761,40.9101,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720203594271,33.48,134.59,134.5,6.389]
["bitfinex","SOLUSD",1720203594446,33.48,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720203597353,40.9099,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720203597761,33.48,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720203598465,40.9101,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720203599047,7.4305,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720203599247,40.9101,134.59,134.51,0.17]
["bitfinex","SOLUSD",1720203599449,20.0,134.58,134.51,0.17]
["bitfinex","SOLUSD",1720203599949,27.4305,134.58,134.5,6.389]
["bitfinex","SOLUSD",1720203600163,20.0,134.58,134.5,6.389]
["bitfinex","SOLUSD",1720203600479,27.4305,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720203600651,20.0,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720203601672,33.48,134.59,134.49,0.17]
["bitfinex","SOLUSD",1720203601673,33.48,134.61,134.49,116.4269]
["bitfinex","SOLUSD",1720203601852,7.4295,134.6,134.49,116.4269]
["bitfinex","SOLUSD",1720203602054,40.909,134.61,134.49,116.4269]
["bitfinex","SOLUSD",1720203602675,33.48,134.61,134.49,16.2569]
["bitfinex","SOLUSD",1720203603067,7.4303,134.59,134.49,16.2569]
["bitfinex","SOLUSD",1720203603456,27.4295,134.6,134.49,16.2569]
["bitfinex","SOLUSD",1720203603656,20.0,134.6,134.49,16.2569]
["bitfinex","SOLUSD",1720203604065,20.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720203604265,7.4305,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720203604472,7.4305,134.58,134.49,16.2569]
["bitfinex","SOLUSD",1720203604677,33.48,134.59,134.49,16.2569]
["bitfinex","SOLUSD",1720203604880,27.4306,134.58,134.49,16.2569]
["bitfinex","SOLUSD",1720203605079,20.0,134.58,134.49,16.2569]
["bitfinex","SOLUSD",1720203605962,20.0,134.58,134.5,0.17]
["bitfinex","SOLUSD",1720203606282,33.48,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720203606881,40.9089,134.61,134.5,0.17]
["bitfinex","SOLUSD",1720203607771,20.0,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720203610803,27.4294,134.6,134.5,0.17]
["bitfinex","SOLUSD",1720203610971,27.4294,134.6,134.5,380.97]
["bitfinex","SOLUSD",1720203611390,20.0,134.6,134.5,380.97]
["bitfinex","SOLUSD",1720203612278,20.0,134.61,134.5,380.97]
["bitfinex","SOLUSD",1720203612681,20.0,134.61,134.51,6.5009]
["bitfinex","SOLUSD",1720203613016,20.0,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720203613208,27.429,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720203613391,40.9098,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720203613592,33.48,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720203613797,40.9094,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720203614000,33.48,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720203614899,20.0,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720203617995,33.48,134.62,134.54,6.6405]
["bitfinex","SOLUSD",1720203618193,0.2,134.69,134.62,6.6405]
["bitfinex","SOLUSD",1720203618426,23.42267677,134.77,134.62,6.6405]
["bitfinex","SOLUSD",1720203618427,7.72726139,134.78,134.68,33.48]
["bitfinex","SOLUSD",1720203618599,1.079684,134.79,134.73,33.48]
["bitfinex","SOLUSD",1720203618791,1.079684,134.79,134.74,1.50284728]
["bitfinex","SOLUSD",1720203619015,1.079684,134.79,134.75,33.48]
["bitfinex","SOLUSD",1720203619218,0.2,134.89,134.77,40.0632]
["bitfinex","SOLUSD",1720203619425,0.2,134.89,134.8,33.48]
["bitfinex","SOLUSD",1720203619793,0.2,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720203620218,0.2,134.89,134.8,33.48]
["bitfinex","SOLUSD",1720203620516,0.2,134.89,134.78,33.48]
["bitfinex","SOLUSD",1720203620695,0.2,134.89,134.79,100.17]
["bitfinex","SOLUSD",1720203620895,0.2,134.89,134.8,53.48]
["bitfinex","SOLUSD",1720203621100,0.2,134.89,134.82,33.48]
["bitfinex","SOLUSD",1720203621304,0.2,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720203622711,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720203623425,0.2,134.89,134.82,100.17]
["bitfinex","SOLUSD",1720203623602,0.2,134.89,134.84,100.0]
["bitfinex","SOLUSD",1720203623802,0.2,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720203624433,0.2,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720203624802,0.2,134.89,134.85,2.92864451]
["bitfinex","SOLUSD",1720203625037,0.2,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720203626413,0.2,134.89,134.87,2.92821022]
["bitfinex","SOLUSD",1720203626606,0.2,134.89,134.88,0.17]
["bitfinex","SOLUSD",1720203627026,0.2,134.89,134.88,1.64941829]
["bitfinex","SOLUSD",1720203627528,0.879684,134.92,134.89,6.3882]
["bitfinex","SOLUSD",1720203627711,0.879684,134.92,134.9,0.17]
["bitfinex","SOLUSD",1720203627902,0.879684,134.92,134.9,3.09755902]
["bitfinex","SOLUSD",1720203628628,0.879684,134.92,134.91,102.92734202]
["bitfinex","SOLUSD",1720203628839,0.879684,134.92,134.91,3.09734202]
["bitfinex","SOLUSD",1720203629725,0.2,134.99,134.91,103.09734202]
["bitfinex","SOLUSD",1720203630028,0.2,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720203631212,0.2,134.99,134.91,2.92734202]
["bitfinex","SOLUSD",1720203632337,0.2,134.99,134.92,100.0]
["bitfinex","SOLUSD",1720203632929,0.2,134.99,134.94,100.0]
["bitfinex","SOLUSD",1720203633223,0.2,134.99,134.96,100.0]
["bitfinex","SOLUSD",1720203633425,0.2,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720203634146,0.04405047,135.05,134.98,100.0]
["bitfinex","SOLUSD",1720203634440,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720203636433,0.04405047,135.05,134.99,106.7783]
["bitfinex","SOLUSD",1720203637133,0.04405047,135.05,135.01,100.0]
["bitfinex","SOLUSD",1720203637441,0.04405047,135.05,135.02,0.17]
["bitfinex","SOLUSD",1720203637610,0.04405047,135.05,135.03,2.92474052]
["bitfinex","SOLUSD",1720203637806,0.04405047,135.05,135.04,0.17]
["bitfinex","SOLUSD",1720203640542,0.04405047,135.05,135.03,2.92474052]
["bitfinex","SOLUSD",1720203640936,7.44885047,135.05,134.94,6.6262]
["bitfinex","SOLUSD",1720203641246,7.4057,135.03,134.95,2.92647434]
["bitfinex","SOLUSD",1720203641423,0.04405047,135.05,134.95,2.92647434]
["bitfinex","SOLUSD",1720203641742,7.4053,135.04,134.95,2.92647434]
["bitfinex","SOLUSD",1720203642050,7.4059,135.03,134.95,2.92647434]
["bitfinex","SOLUSD",1720203642218,7.4053,135.04,134.95,2.92647434]
["bitfinex","SOLUSD",1720203642415,7.4077,135.0,134.95,2.92647434]
["bitfinex","SOLUSD",1720203642633,14.12276135,135.05,134.95,2.92647434]
["bitfinex","SOLUSD",1720203642837,7.407,135.01,134.95,2.92647434]
["bitfinex","SOLUSD",1720203643021,7.4074,135.0,134.95,2.92647434]
["bitfinex","SOLUSD",1720203643521,27.4079,134.99,134.95,2.92647434]
["bitfinex","SOLUSD",1720203643721,27.4079,134.99,134.9,6.399]
["bitfinex","SOLUSD",1720203643722,20.0,134.98,134.9,6.399]
["bitfinex","SOLUSD",1720203644241,27.4086,134.98,134.9,6.399]
["bitfinex","SOLUSD",1720203644430,7.409,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203644613,7.4117,134.92,134.91,2.92734202]
["bitfinex","SOLUSD",1720203644814,20.0,134.92,134.91,2.92734202]
["bitfinex","SOLUSD",1720203645036,6.89,134.96,134.91,2.92734202]
["bitfinex","SOLUSD",1720203645243,6.89,134.96,134.83,100.0]
["bitfinex","SOLUSD",1720203645244,6.89,134.96,134.83,200.0]
["bitfinex","SOLUSD",1720203645441,15.7522,134.97,134.85,100.0]
["bitfinex","SOLUSD",1720203645748,15.7522,134.97,134.86,2.92842735]
["bitfinex","SOLUSD",1720203645912,15.7522,134.97,134.87,100.0]
["bitfinex","SOLUSD",1720203646117,15.7522,134.97,134.88,3.09799312]
["bitfinex","SOLUSD",1720203646444,15.7522,134.97,134.89,2.92777605]
["bitfinex","SOLUSD",1720203646623,15.7522,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720203646827,15.7522,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203647138,7.4075,135.0,134.91,2.92734202]
["bitfinex","SOLUSD",1720203647335,7.4075,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720203647714,20.0,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720203648131,27.4079,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720203648650,7.4086,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720203650153,27.408,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720203650644,7.4094,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203650833,20.0,134.99,134.91,2.92734202]
["bitfinex","SOLUSD",1720203650834,7.4096,134.96,134.91,2.92734202]
["bitfinex","SOLUSD",1720203651035,20.0,134.99,134.91,2.92734202]
["bitfinex","SOLUSD",1720203651457,7.4087,134.98,134.91,2.92734202]
["bitfinex","SOLUSD",1720203651659,20.0,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203652163,7.41,134.96,134.91,2.92734202]
["bitfinex","SOLUSD",1720203652480,7.75023848,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203652856,7.4096,134.96,134.91,2.92734202]
["bitfinex","SOLUSD",1720203653057,15.15953848,134.97,134.91,2.92734202]
["bitfinex","SOLUSD",1720203653476,7.4097,134.96,134.91,2.92734202]
["bitfinex","SOLUSD",1720203653649,7.4118,134.92,134.79,237.45]
["bitfinex","SOLUSD",1720203653851,7.4114,134.93,134.81,100.0]
["bitfinex","SOLUSD",1720203654465,7.75023848,134.97,134.81,100.0]
["bitfinex","SOLUSD",1720203654466,7.4107,134.94,134.81,100.0]
["bitfinex","SOLUSD",1720203654661,7.75023848,134.97,134.82,2.92929619]
["bitfinex","SOLUSD",1720203654987,7.75023848,134.97,134.88,100.0]
["bitfinex","SOLUSD",1720203655212,7.4069,135.01,134.89,6.2115]
["bitfinex","SOLUSD",1720203655395,7.74775886,135.02,134.9,100.0]
["bitfinex","SOLUSD",1720203655683,7.74775886,135.02,134.91,2.92734202]
["bitfinex","SOLUSD",1720203656252,7.74775886,135.02,134.92,0.17]
["bitfinex","SOLUSD",1720203656467,7.74775886,135.02,134.93,2.92690811]
["bitfinex","SOLUSD",1720203656666,7.407,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720203657587,15.15425886,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720203657787,7.74775886,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720203657992,7.74775886,135.02,134.95,2.92647434]
["bitfinex","SOLUSD",1720203658289,7.74775886,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720203658596,0.04405047,135.05,134.98,6.6154]
["bitfinex","SOLUSD",1720203659572,7.44885047,135.05,134.98,6.6154]
["bitfinex","SOLUSD",1720203659776,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720203661282,0.04405047,135.05,135.0,100.0]
["bitfinex","SOLUSD",1720203661490,0.04405047,135.05,135.01,0.83911558]
["bitfinex","SOLUSD",1720203661686,0.04405047,135.05,135.02,0.66906602]
["bitfinex","SOLUSD",1720203661889,0.04405047,135.05,135.03,0.17]
["bitfinex","SOLUSD",1720203662215,0.04405047,135.05,135.03,0.83896692]
["bitfinex","SOLUSD",1720203662501,0.879684,135.06,135.03,0.83896692]
["bitfinex","SOLUSD",1720203663010,0.879684,135.06,135.04,100.0]
["bitfinex","SOLUSD",1720203663186,0.1,135.09,135.05,14.22986815]
["bitfinex","SOLUSD",1720203663369,0.1,135.09,135.06,2.92409086]
["bitfinex","SOLUSD",1720203663781,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720203664079,0.1,135.09,135.08,2.92365792]
["bitfinex","SOLUSD",1720203664269,0.1,135.09,135.08,3.09365792]
["bitfinex","SOLUSD",1720203664673,7.74036199,135.15,135.08,103.09365792]
["bitfinex","SOLUSD",1720203664888,7.3951,135.23,135.11,6.6324]
["bitfinex","SOLUSD",1720203665103,7.73519545,135.23,135.12,100.17]
["bitfinex","SOLUSD",1720203665672,7.73519545,135.23,135.13,2.92257613]
["bitfinex","SOLUSD",1720203665902,7.73519545,135.23,135.14,100.17]
["bitfinex","SOLUSD",1720203666274,5.72923925,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720203666275,0.1,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720203666700,0.1,135.29,135.19,26.3491]
["bitfinex","SOLUSD",1720203666887,0.1,135.29,135.22,44.72]
["bitfinex","SOLUSD",1720203667092,0.1,135.29,135.23,100.17]
["bitfinex","SOLUSD",1720203667283,0.1,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720203667482,0.1,135.29,135.23,100.17]
["bitfinex","SOLUSD",1720203667724,0.879684,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720203667881,0.879684,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720203668081,0.1,135.39,135.27,100.0]
["bitfinex","SOLUSD",1720203668304,0.2347998,135.33,135.28,0.17]
["bitfinex","SOLUSD",1720203669710,0.2347998,135.33,135.29,2.91911976]
["bitfinex","SOLUSD",1720203669920,0.2347998,135.33,135.3,0.17]
["bitfinex","SOLUSD",1720203670785,0.2347998,135.33,135.29,2.91911976]
["bitfinex","SOLUSD",1720203671182,0.2347998,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720203671401,0.2347998,135.33,135.22,2.92063091]
["bitfinex","SOLUSD",1720203672404,0.2347998,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720203672599,0.2347998,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720203672831,0.2347998,135.33,135.27,100.0]
["bitfinex","SOLUSD",1720203672996,0.2347998,135.33,135.25,100.0]
["bitfinex","SOLUSD",1720203673199,0.2347998,135.33,135.24,2.92019899]
["bitfinex","SOLUSD",1720203673413,0.2347998,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720203674925,0.2347998,135.33,135.25,100.17]
["bitfinex","SOLUSD",1720203675432,0.2347998,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720203675934,0.2347998,135.33,135.28,6.5958]
["bitfinex","SOLUSD",1720203676110,0.2347998,135.33,135.29,0.17]
["bitfinex","SOLUSD",1720203677842,0.2347998,135.33,135.3,100.0]
["bitfinex","SOLUSD",1720203678005,0.2347998,135.33,135.31,0.17]
["bitfinex","SOLUSD",1720203678704,0.2347998,135.33,135.32,100.0]
["bitfinex","SOLUSD",1720203678927,0.2347998,135.33,135.32,0.17]
["bitfinex","SOLUSD",1720203680115,0.9115451,135.38,135.33,100.0]
["bitfinex","SOLUSD",1720203680321,0.9115451,135.38,135.34,0.17]
["bitfinex","SOLUSD",1720203681004,0.9115451,135.38,135.35,2.91782572]
["bitfinex","SOLUSD",1720203681202,0.9115451,135.38,135.36,0.17]
["bitfinex","SOLUSD",1720203681403,0.9115451,135.38,135.35,2.91782572]
["bitfinex","SOLUSD",1720203682113,7.3875,135.37,135.35,2.91782572]
["bitfinex","SOLUSD",1720203682419,8.2986451,135.38,135.28,6.5958]
["bitfinex","SOLUSD",1720203682614,0.9115451,135.38,135.29,2.91911976]
["bitfinex","SOLUSD",1720203683141,8.2982451,135.38,135.29,2.91911976]
["bitfinex","SOLUSD",1720203683332,7.3905,135.31,135.29,2.91911976]
["bitfinex","SOLUSD",1720203683538,6.3765,135.36,135.29,2.91911976]
["bitfinex","SOLUSD",1720203683539,45.47,135.35,135.29,2.91911976]
["bitfinex","SOLUSD",1720203683715,18.4756,135.32,135.18,6.2984]
["bitfinex","SOLUSD",1720203683921,65.64,135.31,135.18,6.2984]
["bitfinex","SOLUSD",1720203684134,7.3924,135.28,135.18,6.2984]
["bitfinex","SOLUSD",1720203684333,7.3935,135.26,135.13,100.0]
["bitfinex","SOLUSD",1720203684514,7.3937,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720203684717,20.17,135.31,135.13,244.72]
["bitfinex","SOLUSD",1720203684935,83.9439,135.33,135.15,144.72]
["bitfinex","SOLUSD",1720203685150,0.17,135.32,135.13,100.0]
["bitfinex","SOLUSD",1720203685318,7.3925,135.28,135.13,100.0]
["bitfinex","SOLUSD",1720203685516,7.3925,135.28,135.15,100.0]
["bitfinex","SOLUSD",1720203685852,7.393,135.27,135.13,244.72]
["bitfinex","SOLUSD",1720203686022,7.393,135.27,135.14,20.0]
["bitfinex","SOLUSD",1720203686225,7.3922,135.28,135.15,100.0]
["bitfinex","SOLUSD",1720203686736,7.3916,135.29,135.15,100.0]
["bitfinex","SOLUSD",1720203686936,20.0,135.28,135.15,244.72]
["bitfinex","SOLUSD",1720203687131,20.0,135.28,135.17,100.0]
["bitfinex","SOLUSD",1720203687333,20.0,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720203687556,7.3903,135.32,135.18,0.17]
["bitfinex","SOLUSD",1720203687837,45.47,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720203687838,7.3894,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720203688047,7.3889,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720203688343,7.3883,135.35,135.22,0.17]
["bitfinex","SOLUSD",1720203688732,7.3883,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720203689053,7.3883,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203689657,7.3893,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203689954,20.0,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203690262,20.0,135.36,135.24,0.17]
["bitfinex","SOLUSD",1720203690449,7.3894,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203690633,7.3889,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203690834,7.3885,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203691053,20.0,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203691249,16.0997,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720203691460,23.4869,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720203692336,16.0997,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720203692533,0.9115451,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720203692796,28.2984451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203692941,28.2982451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203693132,20.9115451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203693465,0.9115451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203693631,8.2983451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203694560,0.9115451,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720203694735,0.9115451,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720203695151,0.9115451,135.38,135.23,67.6091]
["bitfinex","SOLUSD",1720203695444,0.9115451,135.38,135.23,22.8891]
["bitfinex","SOLUSD",1720203695634,0.9115451,135.38,135.24,100.0]
["bitfinex","SOLUSD",1720203695635,45.47,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720203695835,20.0,135.36,135.23,6.5837]
["bitfinex","SOLUSD",1720203696054,7.3898,135.33,135.23,6.5837]
["bitfinex","SOLUSD",1720203696236,20.0,135.36,135.23,106.5837]
["bitfinex","SOLUSD",1720203696440,8.2984451,135.38,135.24,100.0]
["bitfinex","SOLUSD",1720203696668,8.2984451,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720203697294,0.9115451,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720203697459,28.2984451,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720203697663,0.9115451,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720203697891,7.388,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203698074,7.3873,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203698387,0.9115451,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203698785,7.3877,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203698963,7.3883,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720203699167,7.3879,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203699471,7.3891,135.34,135.27,0.17]
["bitfinex","SOLUSD",1720203699777,7.3891,135.34,135.23,6.5837]
["bitfinex","SOLUSD",1720203700377,18.4684,135.37,135.23,6.5837]
["bitfinex","SOLUSD",1720203700586,20.0,135.36,135.23,6.5837]
["bitfinex","SOLUSD",1720203700780,7.3896,135.33,135.23,6.5837]
["bitfinex","SOLUSD",1720203701384,7.39,135.32,135.23,6.5837]
["bitfinex","SOLUSD",1720203701698,7.3904,135.31,135.23,6.5837]
["bitfinex","SOLUSD",1720203702068,7.3904,135.31,135.18,5.71716441]
["bitfinex","SOLUSD",1720203702069,7.391,135.3,135.18,5.71716441]
["bitfinex","SOLUSD",1720203702268,7.3916,135.29,135.17,122.77]
["bitfinex","SOLUSD",1720203702468,7.3911,135.3,135.17,122.77]
["bitfinex","SOLUSD",1720203703209,7.3949,135.23,135.17,6.31]
["bitfinex","SOLUSD",1720203703491,16.6552,135.37,135.22,106.0029]
["bitfinex","SOLUSD",1720203703703,16.6552,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720203704074,16.6552,135.37,135.24,144.72]
["bitfinex","SOLUSD",1720203704374,16.6552,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720203704698,0.9115451,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720203704881,0.9115451,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203706202,0.9115451,135.38,135.3,106.2646]
["bitfinex","SOLUSD",1720203706502,0.9115451,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720203708271,0.9115451,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720203708618,0.9115451,135.38,135.33,0.17]
["bitfinex","SOLUSD",1720203712398,6.2635,135.37,135.21,144.72]
["bitfinex","SOLUSD",1720203712769,7.3883,135.35,135.21,144.72]
["bitfinex","SOLUSD",1720203712999,7.3883,135.35,135.22,52.1045]
["bitfinex","SOLUSD",1720203713175,6.2635,135.37,135.23,144.72]
["bitfinex","SOLUSD",1720203713493,7.388,135.36,135.23,144.72]
["bitfinex","SOLUSD",1720203713703,7.3883,135.35,135.23,144.72]
["bitfinex","SOLUSD",1720203713872,16.2095451,135.38,135.27,144.72]
["bitfinex","SOLUSD",1720203714069,0.9115451,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720203714290,0.9115451,135.38,135.28,144.72]
["bitfinex","SOLUSD",1720203714668,0.9115451,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720203714971,0.9115451,135.38,135.29,144.72]
["bitfinex","SOLUSD",1720203715203,0.9115451,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720203715570,0.9115451,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203715968,0.9115451,135.38,135.27,144.72]
["bitfinex","SOLUSD",1720203716176,0.9115451,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720203716373,0.9115451,135.38,135.24,122.2727]
["bitfinex","SOLUSD",1720203716374,0.9115451,135.38,135.27,100.0]
["bitfinex","SOLUSD",1720203717600,0.9115451,135.38,135.28,144.72]
["bitfinex","SOLUSD",1720203717902,0.9115451,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203719414,0.9115451,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203719711,0.9115451,135.38,135.28,144.89]
["bitfinex","SOLUSD",1720203719911,0.9115451,135.38,135.28,44.89]
["bitfinex","SOLUSD",1720203720094,0.9115451,135.38,135.29,144.72]
["bitfinex","SOLUSD",1720203720307,0.9115451,135.38,135.3,100.17]
["bitfinex","SOLUSD",1720203720485,0.9115451,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720203721580,0.9115451,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203721781,8.2983451,135.38,135.25,44.72]
["bitfinex","SOLUSD",1720203721981,7.3871,135.37,135.25,44.72]
["bitfinex","SOLUSD",1720203722203,6.5918,135.36,135.24,6.4429]
["bitfinex","SOLUSD",1720203722403,16.2234,135.35,135.24,106.4429]
["bitfinex","SOLUSD",1720203722707,16.2234,135.35,135.24,51.1629]
["bitfinex","SOLUSD",1720203723006,16.2234,135.35,135.24,156.97716829]
["bitfinex","SOLUSD",1720203723190,16.2234,135.35,135.25,144.72]
["bitfinex","SOLUSD",1720203724197,16.2234,135.35,135.25,44.72]
["bitfinex","SOLUSD",1720203724405,16.2234,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720203725107,16.2234,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720203725508,16.2234,135.35,135.22,7.3845]
["bitfinex","SOLUSD",1720203725711,16.2234,135.35,135.2,6.1488]
["bitfinex","SOLUSD",1720203725712,7.3901,135.32,135.2,6.1488]
["bitfinex","SOLUSD",1720203725882,16.2234,135.35,135.2,50.30562949]
["bitfinex","SOLUSD",1720203726081,7.3889,135.34,135.21,7.72935692]
["bitfinex","SOLUSD",1720203726389,7.3899,135.32,135.21,7.72935692]
["bitfinex","SOLUSD",1720203726608,7.3899,135.32,135.2,50.30562949]
["bitfinex","SOLUSD",1720203727112,7.3904,135.31,135.18,144.72]
["bitfinex","SOLUSD",1720203727313,18.4722,135.34,135.17,144.72]
["bitfinex","SOLUSD",1720203727626,7.3908,135.31,135.17,144.72]
["bitfinex","SOLUSD",1720203727992,7.3908,135.31,135.17,150.44958312]
["bitfinex","SOLUSD",1720203728192,21.8866,135.31,135.17,150.44958312]
["bitfinex","SOLUSD",1720203728416,7.3931,135.26,135.15,44.72]
["bitfinex","SOLUSD",1720203728617,7.3928,135.27,135.14,100.0]
["bitfinex","SOLUSD",1720203729118,16.2643,135.24,135.12,106.1488]
["bitfinex","SOLUSD",1720203729495,16.2643,135.24,135.14,100.0]
["bitfinex","SOLUSD",1720203729917,16.2643,135.24,135.12,150.8688]
["bitfinex","SOLUSD",1720203730328,6.2106,135.23,135.1,10.08776759]
["bitfinex","SOLUSD",1720203730616,7.3954,135.22,135.09,144.72]
["bitfinex","SOLUSD",1720203730821,6.2106,135.23,135.08,12.23309984]
["bitfinex","SOLUSD",1720203730822,7.3969,135.2,135.08,12.23309984]
["bitfinex","SOLUSD",1720203731121,22.3983,135.18,135.08,5.71239984]
["bitfinex","SOLUSD",1720203731691,22.3983,135.18,135.04,6.0899]
["bitfinex","SOLUSD",1720203732119,22.3983,135.18,135.04,111.93091887]
["bitfinex","SOLUSD",1720203732120,22.3982,135.18,135.04,111.93091887]
["bitfinex","SOLUSD",1720203732424,22.3982,135.18,135.04,11.93091887]
["bitfinex","SOLUSD",1720203732595,22.3982,135.18,135.04,111.93091887]
["bitfinex","SOLUSD",1720203732797,15.0007,135.18,135.04,111.93091887]
["bitfinex","SOLUSD",1720203733013,22.3983,135.18,135.04,111.93091887]
["bitfinex","SOLUSD",1720203733607,22.3983,135.18,135.05,0.17]
["bitfinex","SOLUSD",1720203733912,6.2493,135.17,135.03,7.73805679]
["bitfinex","SOLUSD",1720203734121,6.2493,135.17,135.07,200.0]
["bitfinex","SOLUSD",1720203734298,6.2493,135.17,135.09,100.0]
["bitfinex","SOLUSD",1720203734927,6.2493,135.17,135.07,100.0]
["bitfinex","SOLUSD",1720203735419,6.2493,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720203737442,15.0007,135.18,135.12,100.0]
["bitfinex","SOLUSD",1720203737600,16.5615,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720203737801,16.5615,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720203738021,16.5615,135.23,135.18,100.0]
["bitfinex","SOLUSD",1720203738201,6.6075,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720203740016,6.6075,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720203740833,15.4436,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720203741002,15.4436,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720203741658,15.4436,135.28,135.23,100.0]
["bitfinex","SOLUSD",1720203741947,15.4436,135.28,135.24,0.17]
["bitfinex","SOLUSD",1720203742524,15.4436,135.28,135.24,1.21220059]
["bitfinex","SOLUSD",1720203742725,15.4436,135.28,135.24,0.17]
["bitfinex","SOLUSD",1720203743836,0.5571162,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720203744120,0.5571162,135.32,135.27,100.0]
["bitfinex","SOLUSD",1720203744345,0.5571162,135.32,135.28,44.89]
["bitfinex","SOLUSD",1720203744540,0.5571162,135.32,135.29,100.0]
["bitfinex","SOLUSD",1720203744857,0.5571162,135.32,135.3,0.17]
["bitfinex","SOLUSD",1720203746254,0.5571162,135.32,135.29,0.17]
["bitfinex","SOLUSD",1720203747319,0.5571162,135.32,135.31,144.72]
["bitfinex","SOLUSD",1720203747559,15.1835,135.4,135.34,100.0]
["bitfinex","SOLUSD",1720203748062,15.1835,135.4,135.27,6.0926]
["bitfinex","SOLUSD",1720203748063,6.6549,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720203748356,14.0415,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720203748534,6.6549,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720203748729,7.3877,135.36,135.24,44.72]
["bitfinex","SOLUSD",1720203748933,7.3873,135.37,135.24,44.72]
["bitfinex","SOLUSD",1720203749140,6.6549,135.38,135.25,44.72]
["bitfinex","SOLUSD",1720203749526,7.3875,135.37,135.25,44.72]
["bitfinex","SOLUSD",1720203749729,7.3875,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720203750038,7.3875,135.37,135.22,105.82354907]
["bitfinex","SOLUSD",1720203750039,15.6446,135.35,135.21,15.1835]
["bitfinex","SOLUSD",1720203750241,7.3899,135.32,135.19,6.0926]
["bitfinex","SOLUSD",1720203750440,13.8573,135.31,135.16,218.4686]
["bitfinex","SOLUSD",1720203750640,13.8573,135.31,135.15,21.5753]
["bitfinex","SOLUSD",1720203750641,6.4666,135.31,135.19,100.0]
["bitfinex","SOLUSD",1720203750848,6.4666,135.31,135.22,144.72]
["bitfinex","SOLUSD",1720203751032,6.4666,135.31,135.22,44.72]
["bitfinex","SOLUSD",1720203751232,22.1112,135.35,135.25,144.72]
["bitfinex","SOLUSD",1720203751457,22.1112,135.35,135.27,144.72]
["bitfinex","SOLUSD",1720203751760,22.1112,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720203751947,22.1112,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720203752738,29.4995,135.35,135.2,205.70283017]
["bitfinex","SOLUSD",1720203752964,29.4995,135.35,135.21,44.72]
["bitfinex","SOLUSD",1720203753336,7.3909,135.3,135.16,100.0]
["bitfinex","SOLUSD",1720203753665,21.8858,135.33,135.15,106.3556]
["bitfinex","SOLUSD",1720203753666,45.48,135.32,135.15,106.3556]
["bitfinex","SOLUSD",1720203753867,7.3925,135.28,135.15,106.3556]
["bitfinex","SOLUSD",1720203754160,7.3925,135.28,135.15,44.72]
["bitfinex","SOLUSD",1720203754459,21.6262,135.27,135.13,362.7254059]
["bitfinex","SOLUSD",1720203754662,21.6262,135.27,135.13,262.7254059]
["bitfinex","SOLUSD",1720203755034,21.6262,135.27,135.13,307.4454059]
["bitfinex","SOLUSD",1720203755335,7.3933,135.26,135.13,307.4454059]
["bitfinex","SOLUSD",1720203755844,7.3937,135.25,135.13,262.7254059]
["bitfinex","SOLUSD",1720203756040,6.115,135.23,135.13,255.0]
["bitfinex","SOLUSD",1720203756240,6.115,135.23,135.11,44.72]
["bitfinex","SOLUSD",1720203756449,6.115,135.23,135.11,144.72]
["bitfinex","SOLUSD",1720203756654,6.115,135.23,135.13,244.72]
["bitfinex","SOLUSD",1720203756863,6.115,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720203757543,6.115,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720203757743,6.115,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720203758747,16.453,135.24,135.18,0.17]
["bitfinex","SOLUSD",1720203759035,16.453,135.24,135.18,244.89]
["bitfinex","SOLUSD",1720203759243,16.453,135.24,135.18,44.89]
["bitfinex","SOLUSD",1720203759467,16.453,135.24,135.18,244.89]
["bitfinex","SOLUSD",1720203759632,16.453,135.24,135.18,144.89]
["bitfinex","SOLUSD",1720203759833,22.739,135.3,135.21,144.72]
["bitfinex","SOLUSD",1720203760152,22.739,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720203760458,22.739,135.3,135.22,144.89]
["bitfinex","SOLUSD",1720203760672,22.739,135.3,135.22,44.89]
["bitfinex","SOLUSD",1720203760845,22.739,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720203761042,22.739,135.3,135.21,144.89]
["bitfinex","SOLUSD",1720203763647,22.739,135.3,135.19,100.0]
["bitfinex","SOLUSD",1720203763833,22.739,135.3,135.18,144.72]
["bitfinex","SOLUSD",1720203764665,30.13,135.3,135.18,144.72]
["bitfinex","SOLUSD",1720203764839,30.13,135.3,135.18,44.72]
["bitfinex","SOLUSD",1720203765047,7.3917,135.29,135.18,44.72]
["bitfinex","SOLUSD",1720203766060,7.3917,135.29,135.17,44.72]
["bitfinex","SOLUSD",1720203766365,7.3917,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720203766943,30.1301,135.3,135.18,0.17]
["bitfinex","SOLUSD",1720203767455,22.739,135.3,135.18,0.17]
["bitfinex","SOLUSD",1720203768152,7.3919,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720203769861,41.217,135.3,135.18,0.17]
["bitfinex","SOLUSD",1720203770166,7.3935,135.26,135.15,50.34531657]
["bitfinex","SOLUSD",1720203770473,7.3935,135.26,135.15,431.14531657]
["bitfinex","SOLUSD",1720203771462,15.9863,135.28,135.15,380.8]
["bitfinex","SOLUSD",1720203771463,6.278,135.25,135.15,380.8]
["bitfinex","SOLUSD",1720203771649,13.6719,135.25,135.15,380.8]
["bitfinex","SOLUSD",1720203771965,7.3949,135.23,135.15,380.8]
["bitfinex","SOLUSD",1720203772855,23.2802,135.24,135.15,380.8]
["bitfinex","SOLUSD",1720203774155,15.8858,135.24,135.11,380.8]
["bitfinex","SOLUSD",1720203774468,15.8858,135.24,135.11,386.48092275]
["bitfinex","SOLUSD",1720203774679,23.2804,135.24,135.11,386.48092275]
["bitfinex","SOLUSD",1720203775385,23.2804,135.24,135.12,0.17]
["bitfinex","SOLUSD",1720203776052,7.3948,135.23,135.12,0.17]
["bitfinex","SOLUSD",1720203776251,15.8858,135.24,135.12,0.17]
["bitfinex","SOLUSD",1720203776252,7.3953,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720203776458,7.3949,135.23,135.12,0.17]
["bitfinex","SOLUSD",1720203777679,7.3949,135.23,135.12,380.97]
["bitfinex","SOLUSD",1720203777858,15.8858,135.24,135.12,525.69]
["bitfinex","SOLUSD",1720203779252,23.28,135.24,135.12,525.69]
["bitfinex","SOLUSD",1720203779457,15.8858,135.24,135.12,525.69]
["bitfinex","SOLUSD",1720203779962,15.8858,135.24,135.12,533.42385079]
["bitfinex","SOLUSD",1720203780459,15.8858,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720203780658,15.8858,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720203780874,23.2802,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720203781563,7.3951,135.23,135.14,0.17]
["bitfinex","SOLUSD",1720203781767,7.3951,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720203782962,15.8858,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720203783569,15.8858,135.24,135.13,380.97]
["bitfinex","SOLUSD",1720203783766,15.8858,135.24,135.13,480.97]
["bitfinex","SOLUSD",1720203784784,15.8858,135.24,135.14,144.72]
["bitfinex","SOLUSD",1720203784961,15.8858,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720203785159,7.3951,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720203785573,15.8858,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720203785768,7.3948,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720203786367,7.396,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720203787387,7.3955,135.22,135.15,0.17]
["bitfinex","SOLUSD",1720203788381,15.8858,135.24,135.12,380.8]
["bitfinex","SOLUSD",1720203788382,7.3967,135.2,135.12,380.8]
["bitfinex","SOLUSD",1720203788577,7.3967,135.2,135.11,5.68092275]
["bitfinex","SOLUSD",1720203788578,21.7751,135.19,135.11,386.48092275]
["bitfinex","SOLUSD",1720203788785,21.7751,135.19,135.11,380.8]
["bitfinex","SOLUSD",1720203789880,21.7751,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720203791776,21.7751,135.19,135.12,100.17]
["bitfinex","SOLUSD",1720203791993,21.7751,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720203792180,21.7751,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720203792365,21.7751,135.19,135.12,252.6243618]
["bitfinex","SOLUSD",1720203792691,21.7751,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720203792863,15.1452,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720203793678,15.1452,135.19,135.16,100.0]
["bitfinex","SOLUSD",1720203793862,15.1452,135.19,135.17,0.17]
["bitfinex","SOLUSD",1720203794063,15.1452,135.19,135.12,380.8]
["bitfinex","SOLUSD",1720203795383,15.1452,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720203795574,15.1452,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720203795778,15.1452,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720203796892,15.1452,135.19,135.12,380.8]
["bitfinex","SOLUSD",1720203798074,13.8883,135.18,135.12,364.1334]
["bitfinex","SOLUSD",1720203798390,7.3992,135.15,135.06,369.75217869]
["bitfinex","SOLUSD",1720203798589,15.2117,135.14,135.06,5.61877869]
["bitfinex","SOLUSD",1720203798795,15.2117,135.14,135.01,100.1]
["bitfinex","SOLUSD",1720203798978,6.3016,135.13,135.01,100.1]
["bitfinex","SOLUSD",1720203799170,6.3016,135.13,135.01,144.82]
["bitfinex","SOLUSD",1720203799486,13.702,135.13,135.01,150.68561316]
["bitfinex","SOLUSD",1720203799683,7.4008,135.12,135.01,5.96561316]
["bitfinex","SOLUSD",1720203799897,7.4013,135.11,135.01,5.96561316]
["bitfinex","SOLUSD",1720203800598,7.4008,135.12,135.01,5.96561316]
["bitfinex","SOLUSD",1720203800970,13.702,135.13,135.01,5.96561316]
["bitfinex","SOLUSD",1720203801175,6.3016,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720203801493,13.7019,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720203801703,6.3016,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720203801911,6.3016,135.13,135.04,200.0]
["bitfinex","SOLUSD",1720203802085,6.3016,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720203803910,13.7018,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720203804211,6.3016,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720203804519,6.3016,135.13,135.05,380.97]
["bitfinex","SOLUSD",1720203805126,6.3016,135.13,135.06,200.0]
["bitfinex","SOLUSD",1720203805425,6.3016,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720203806891,6.3016,135.13,135.06,100.17]
["bitfinex","SOLUSD",1720203807295,6.3016,135.13,135.06,480.97]
["bitfinex","SOLUSD",1720203808306,6.3016,135.13,135.06,580.97]
["bitfinex","SOLUSD",1720203809318,6.3016,135.13,135.06,480.97]
["bitfinex","SOLUSD",1720203809619,6.3016,135.13,135.06,380.97]
["bitfinex","SOLUSD",1720203810027,6.3016,135.13,135.06,380.8]
["bitfinex","SOLUSD",1720203812413,6.3016,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720203813613,7.402,135.1,135.01,5.96561316]
["bitfinex","SOLUSD",1720203813813,22.8473,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720203813997,22.8473,135.12,135.02,100.0]
["bitfinex","SOLUSD",1720203814498,22.8473,135.12,135.01,100.1]
["bitfinex","SOLUSD",1720203814499,22.8473,135.12,135.04,100.0]
["bitfinex","SOLUSD",1720203815119,22.8473,135.12,135.03,44.72]
["bitfinex","SOLUSD",1720203815713,22.8473,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203816399,30.2484,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203816601,22.8473,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203817624,22.8473,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720203817993,22.8473,135.12,135.02,100.0]
["bitfinex","SOLUSD",1720203818220,22.8473,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720203818420,7.4022,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720203818795,22.8473,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720203818995,20.0,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720203819306,30.2483,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720203819804,7.4013,135.11,135.01,380.9]
["bitfinex","SOLUSD",1720203820514,30.2483,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720203820913,22.8473,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720203821105,22.8473,135.12,135.03,100.0]
["bitfinex","SOLUSD",1720203821302,22.8473,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203824330,30.2484,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203824496,30.2483,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203824827,30.2483,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720203825138,22.8473,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720203825303,22.8473,135.12,135.02,100.0]
["bitfinex","SOLUSD",1720203825498,22.8473,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720203825837,22.8473,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720203826402,22.8473,135.12,135.03,100.0]
["bitfinex","SOLUSD",1720203826620,22.8473,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720203828732,22.8473,135.12,135.01,380.9]
["bitfinex","SOLUSD",1720203828932,7.4016,135.11,135.01,380.9]
["bitfinex","SOLUSD",1720203829426,22.5063,135.09,135.01,380.9]
["bitfinex","SOLUSD",1720203829631,40.5933,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720203830135,33.19,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720203830840,22.5063,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203833140,7.4036,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720203833647,40.5936,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720203833848,33.19,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720203835419,22.5063,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203835718,55.6963,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203836744,22.5063,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203837321,22.5063,135.09,135.01,100.1]
["bitfinex","SOLUSD",1720203837520,22.5063,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720203837931,22.5063,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720203838135,22.5063,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720203838325,22.5063,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720203838852,22.5063,135.09,135.01,100.27]
["bitfinex","SOLUSD",1720203839446,22.5063,135.09,135.01,0.27]
["bitfinex","SOLUSD",1720203841048,22.5063,135.09,135.03,100.0]
["bitfinex","SOLUSD",1720203841257,22.5063,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720203842523,22.5063,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203842856,55.6963,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720203843645,7.4044,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720203843948,40.5937,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720203845250,33.19,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720203845836,55.6963,135.09,135.01,0.27]
["bitfinex","SOLUSD",1720203846031,22.5063,135.09,135.01,0.27]
["bitfinex","SOLUSD",1720203846232,6.1213,135.13,135.02,277.91]
["bitfinex","SOLUSD",1720203846460,6.1213,135.13,135.05,100.0]
["bitfinex","SOLUSD",1720203846632,15.1145,135.14,135.07,100.0]
["bitfinex","SOLUSD",1720203846839,15.1145,135.14,135.09,100.0]
["bitfinex","SOLUSD",1720203847351,33.19,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720203847352,48.4203,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720203847556,21.6902,135.23,135.11,144.72]
["bitfinex","SOLUSD",1720203847859,15.2303,135.23,135.15,100.0]
["bitfinex","SOLUSD",1720203848031,15.2303,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720203848235,15.2303,135.23,135.17,100.0]
["bitfinex","SOLUSD",1720203848433,6.4599,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720203850536,6.4599,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720203850756,6.4599,135.27,135.2,0.17]
["bitfinex","SOLUSD",1720203851570,6.4599,135.27,135.14,380.8]
["bitfinex","SOLUSD",1720203851571,7.3932,135.26,135.14,380.8]
["bitfinex","SOLUSD",1720203851747,6.4599,135.27,135.14,380.8]
["bitfinex","SOLUSD",1720203852069,20.0,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720203852360,7.3941,135.25,135.14,380.8]
["bitfinex","SOLUSD",1720203852977,20.0,135.26,135.14,380.8]
["bitfinex","SOLUSD",1720203853462,13.8526,135.27,135.15,144.89]
["bitfinex","SOLUSD",1720203853463,6.4599,135.27,135.15,144.89]
["bitfinex","SOLUSD",1720203853846,6.4599,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720203854051,6.4599,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720203854279,6.4599,135.27,135.19,100.0]
["bitfinex","SOLUSD",1720203854585,6.4599,135.27,135.2,0.17]
["bitfinex","SOLUSD",1720203855364,15.5742,135.28,135.21,100.0]
["bitfinex","SOLUSD",1720203855567,15.5742,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720203857170,15.5742,135.28,135.19,380.8]
["bitfinex","SOLUSD",1720203857387,15.5742,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720203857766,22.9662,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720203857972,15.5742,135.28,135.19,380.8]
["bitfinex","SOLUSD",1720203858273,7.3941,135.25,135.19,380.8]
["bitfinex","SOLUSD",1720203858475,13.6427,135.24,135.1,596.0567]
["bitfinex","SOLUSD",1720203858776,13.6429,135.24,135.1,601.887524]
["bitfinex","SOLUSD",1720203859080,6.2485,135.24,135.1,501.887524]
["bitfinex","SOLUSD",1720203859280,6.2485,135.24,135.1,646.327524]
["bitfinex","SOLUSD",1720203859482,6.2485,135.24,135.1,386.630824]
["bitfinex","SOLUSD",1720203859663,20.0,135.23,135.1,386.630824]
["bitfinex","SOLUSD",1720203859865,27.3948,135.23,135.1,486.630824]
["bitfinex","SOLUSD",1720203860889,20.0,135.23,135.1,380.8]
["bitfinex","SOLUSD",1720203861058,7.3969,135.2,135.1,380.8]
["bitfinex","SOLUSD",1720203861263,7.396,135.21,135.1,380.8]
["bitfinex","SOLUSD",1720203862280,7.3964,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720203862483,15.5521,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720203862685,22.9474,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720203863489,22.9474,135.22,135.11,100.17]
["bitfinex","SOLUSD",1720203863792,22.9474,135.22,135.11,480.97]
["bitfinex","SOLUSD",1720203863962,15.5521,135.22,135.11,480.97]
["bitfinex","SOLUSD",1720203864168,15.5521,135.22,135.13,100.0]
["bitfinex","SOLUSD",1720203864388,15.5521,135.22,135.14,0.17]
["bitfinex","SOLUSD",1720203866580,15.5521,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720203867291,6.2485,135.24,135.14,100.0]
["bitfinex","SOLUSD",1720203867477,6.2485,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720203868366,7.391,135.3,135.18,100.0]
["bitfinex","SOLUSD",1720203868570,21.7548,135.31,135.19,0.17]
["bitfinex","SOLUSD",1720203868792,29.1454,135.31,135.19,0.17]
["bitfinex","SOLUSD",1720203869004,21.7548,135.31,135.19,0.17]
["bitfinex","SOLUSD",1720203869170,7.3922,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720203869481,7.3933,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720203870072,21.7548,135.31,135.19,0.17]
["bitfinex","SOLUSD",1720203870274,21.7548,135.31,135.19,100.17]
["bitfinex","SOLUSD",1720203870471,21.7548,135.31,135.21,100.0]
["bitfinex","SOLUSD",1720203870699,21.7548,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720203870994,7.3893,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720203872181,7.3889,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720203872593,30.0605,135.35,135.23,100.0]
["bitfinex","SOLUSD",1720203872773,30.0605,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203873483,7.3888,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203873992,22.6721,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203874291,7.3895,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203875303,7.3888,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203875471,7.3893,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203876406,41.143,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203876578,7.3897,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203877686,7.3898,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720203878203,7.3904,135.31,135.24,0.17]
["bitfinex","SOLUSD",1720203878583,7.39,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720203879115,7.39,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720203879415,22.6721,135.35,135.23,0.17]
["bitfinex","SOLUSD",1720203879624,27.3891,135.34,135.23,0.17]
["bitfinex","SOLUSD",1720203879786,7.3895,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720203880513,7.3902,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720203881715,7.3902,135.32,135.17,15.21318177]
["bitfinex","SOLUSD",1720203881716,37.26,135.27,135.12,50.5805]
["bitfinex","SOLUSD",1720203881886,7.3937,135.25,135.12,386.9405]
["bitfinex","SOLUSD",1720203882085,7.3933,135.26,135.14,100.0]
["bitfinex","SOLUSD",1720203882286,7.3916,135.29,135.14,580.8]
["bitfinex","SOLUSD",1720203882486,60.0223,135.31,135.16,100.0]
["bitfinex","SOLUSD",1720203882708,60.0223,135.31,135.18,100.0]
["bitfinex","SOLUSD",1720203882709,27.3909,135.3,135.18,100.0]
["bitfinex","SOLUSD",1720203882920,27.3909,135.3,135.19,6.4565]
["bitfinex","SOLUSD",1720203882921,20.0,135.3,135.19,6.4565]
["bitfinex","SOLUSD",1720203883207,30.1529,135.31,135.19,6.4565]
["bitfinex","SOLUSD",1720203883424,30.1529,135.31,135.2,0.17]
["bitfinex","SOLUSD",1720203883788,7.39,135.32,135.2,100.17]
["bitfinex","SOLUSD",1720203884421,37.26,135.34,135.2,625.41]
["bitfinex","SOLUSD",1720203884620,37.26,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720203884920,21.9559,135.39,135.26,100.0]
["bitfinex","SOLUSD",1720203885088,7.3871,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203885289,7.3867,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203885498,21.9559,135.39,135.27,0.17]
["bitfinex","SOLUSD",1720203885729,7.3878,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203886593,21.9559,135.39,135.26,0.17]
["bitfinex","SOLUSD",1720203887296,7.3871,135.38,135.26,0.17]
["bitfinex","SOLUSD",1720203887596,7.3879,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203888108,7.3883,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720203889610,27.65669916,135.39,135.26,0.17]
["bitfinex","SOLUSD",1720203889916,37.26,135.37,135.25,387.2565]
["bitfinex","SOLUSD",1720203890116,38.6399,135.36,135.25,387.2565]
["bitfinex","SOLUSD",1720203890713,38.6399,135.36,135.25,6.4565]
["bitfinex","SOLUSD",1720203891412,7.3905,135.31,135.25,6.4565]
["bitfinex","SOLUSD",1720203891720,7.3897,135.33,135.25,6.4565]
["bitfinex","SOLUSD",1720203892295,7.3897,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720203893521,7.3899,135.32,135.26,0.17]
["bitfinex","SOLUSD",1720203894223,38.6399,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203894224,7.3894,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720203894726,20.0,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203895732,7.3883,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720203896022,7.3878,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203896191,9.77434507,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720203897104,7.3882,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720203897301,20.0,135.34,135.25,6.4565]
["bitfinex","SOLUSD",1720203897495,7.39,135.32,135.25,6.4565]
["bitfinex","SOLUSD",1720203898019,7.3895,135.33,135.25,6.4565]
["bitfinex","SOLUSD",1720203898325,7.3902,135.32,135.25,6.4565]
["bitfinex","SOLUSD",1720203898712,7.3905,135.31,135.25,6.4565]
["bitfinex","SOLUSD",1720203898918,20.0,135.34,135.25,6.4565]
["bitfinex","SOLUSD",1720203898919,7.39,135.32,135.25,6.4565]
["bitfinex","SOLUSD",1720203899303,20.0,135.34,135.25,6.4565]
["bitfinex","SOLUSD",1720203899504,7.3875,135.37,135.25,6.4565]
["bitfinex","SOLUSD",1720203899698,31.48233262,135.39,135.27,116.1531]
["bitfinex","SOLUSD",1720203899699,7.3867,135.38,135.27,116.1531]
["bitfinex","SOLUSD",1720203900011,7.3867,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720203900211,7.3872,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203900715,21.21289916,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720203900920,7.3889,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720203901127,7.3891,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720203901328,7.3875,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203901503,7.3874,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203901834,18.468,135.37,135.27,16.1531]
["bitfinex","SOLUSD",1720203902145,18.468,135.37,135.25,387.2565]
["bitfinex","SOLUSD",1720203902146,7.3905,135.31,135.25,387.2565]
["bitfinex","SOLUSD",1720203902315,20.0,135.36,135.25,6.4565]
["bitfinex","SOLUSD",1720203902519,20.0,135.36,135.14,386.8662]
["bitfinex","SOLUSD",1720203902520,18.4799,135.29,135.14,386.8662]
["bitfinex","SOLUSD",1720203902711,37.26,135.26,135.14,6.0662]
["bitfinex","SOLUSD",1720203903071,7.3948,135.23,135.14,6.0662]
["bitfinex","SOLUSD",1720203903215,7.3943,135.24,135.14,6.0662]
["bitfinex","SOLUSD",1720203903613,44.6535,135.26,135.14,6.0662]
["bitfinex","SOLUSD",1720203903814,7.3942,135.24,135.14,6.0662]
["bitfinex","SOLUSD",1720203904235,7.3948,135.23,135.14,6.0662]
["bitfinex","SOLUSD",1720203904433,20.0,135.25,135.14,6.0662]
["bitfinex","SOLUSD",1720203904635,7.393,135.27,135.14,6.0662]
["bitfinex","SOLUSD",1720203904844,45.68247803,135.31,135.14,6.0662]
["bitfinex","SOLUSD",1720203905136,20.17,135.3,135.14,386.8662]
["bitfinex","SOLUSD",1720203905339,7.3942,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720203905544,20.0,135.3,135.18,100.0]
["bitfinex","SOLUSD",1720203905724,7.391,135.3,135.19,6.5098]
["bitfinex","SOLUSD",1720203905929,18.4719,135.35,135.2,15.706]
["bitfinex","SOLUSD",1720203906126,7.3906,135.31,135.2,15.706]
["bitfinex","SOLUSD",1720203906331,24.22051778,135.35,135.21,0.17]
["bitfinex","SOLUSD",1720203906872,7.3908,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720203907170,7.391,135.3,135.21,0.17]
["bitfinex","SOLUSD",1720203907662,37.26,135.34,135.21,0.17]
["bitfinex","SOLUSD",1720203907853,21.8008,135.36,135.22,100.0]
["bitfinex","SOLUSD",1720203908067,21.8008,135.36,135.23,0.17]
["bitfinex","SOLUSD",1720203908368,9.71035188,135.39,135.25,66.5445]
["bitfinex","SOLUSD",1720203908369,0.1,135.39,135.25,66.5445]
["bitfinex","SOLUSD",1720203908538,0.1,135.39,135.26,144.61]
["bitfinex","SOLUSD",1720203908737,0.1,135.39,135.27,100.0]
["bitfinex","SOLUSD",1720203908962,0.1,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720203909666,0.1,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720203909848,0.1,135.39,135.3,0.17]
["bitfinex","SOLUSD",1720203911367,0.1,135.39,135.31,6.3941]
["bitfinex","SOLUSD",1720203911563,0.1,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720203914951,0.1,135.39,135.34,16.2981]
["bitfinex","SOLUSD",1720203915193,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720203916398,0.1,135.39,135.31,6.3941]
["bitfinex","SOLUSD",1720203916556,7.486,135.39,135.31,6.3941]
["bitfinex","SOLUSD",1720203916896,0.1,135.39,135.31,6.3941]
["bitfinex","SOLUSD",1720203918659,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720203919287,0.1,135.39,135.31,6.3941]
["bitfinex","SOLUSD",1720203919463,0.1,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720203919864,22.6595,135.38,135.24,487.3824]
["bitfinex","SOLUSD",1720203920070,7.3887,135.35,135.24,387.3824]
["bitfinex","SOLUSD",1720203920277,7.3893,135.33,135.24,6.5824]
["bitfinex","SOLUSD",1720203920458,41.1265,135.38,135.24,6.5824]
["bitfinex","SOLUSD",1720203920459,7.3887,135.35,135.24,6.5824]
["bitfinex","SOLUSD",1720203920659,7.3888,135.34,135.24,6.5824]
["bitfinex","SOLUSD",1720203921063,7.3896,135.33,135.24,6.5824]
["bitfinex","SOLUSD",1720203921266,7.3889,135.34,135.24,6.5824]
["bitfinex","SOLUSD",1720203922090,22.6595,135.38,135.25,100.0]
["bitfinex","SOLUSD",1720203922298,20.0,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720203922606,27.3875,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720203922901,7.3893,135.34,135.24,6.5824]
["bitfinex","SOLUSD",1720203923083,7.3893,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720203923273,20.0,135.37,135.25,100.17]
["bitfinex","SOLUSD",1720203923481,7.3877,135.36,135.25,100.17]
["bitfinex","SOLUSD",1720203924708,20.0,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720203925001,20.0,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203925174,7.3872,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203925377,7.3877,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720203925993,7.3883,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720203926301,7.3879,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720203926802,7.3873,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720203927097,7.3873,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203927312,30.0462,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203928505,7.3891,135.34,135.24,387.3824]
["bitfinex","SOLUSD",1720203929013,7.3884,135.35,135.24,387.3824]
["bitfinex","SOLUSD",1720203929193,41.1268,135.38,135.24,387.3824]
["bitfinex","SOLUSD",1720203929397,20.17,135.37,135.24,6.5824]
["bitfinex","SOLUSD",1720203929593,7.3889,135.34,135.24,6.5824]
["bitfinex","SOLUSD",1720203929785,7.3889,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720203930001,20.17,135.37,135.25,0.17]
["bitfinex","SOLUSD",1720203930002,20.0,135.37,135.25,0.17]
["bitfinex","SOLUSD",1720203930477,7.3889,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720203930678,18.4696,135.36,135.24,6.5824]
["bitfinex","SOLUSD",1720203930974,20.0,135.35,135.24,6.5824]
["bitfinex","SOLUSD",1720203931174,7.3897,135.33,135.24,6.5824]
["bitfinex","SOLUSD",1720203931480,7.3894,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720203931984,7.39,135.32,135.2,56.80343551]
["bitfinex","SOLUSD",1720203932413,7.3894,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720203932810,7.3894,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720203933907,7.3899,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720203934099,7.3895,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720203934499,7.3889,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720203934682,7.3889,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720203934882,7.3889,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203935110,7.3879,135.36,135.25,100.0]
["bitfinex","SOLUSD",1720203935287,7.3873,135.37,135.26,0.17]
["bitfinex","SOLUSD",1720203935606,7.3878,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720203937893,7.3882,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720203938212,22.6595,135.38,135.25,0.17]
["bitfinex","SOLUSD",1720203938395,20.0,135.37,135.25,100.17]
["bitfinex","SOLUSD",1720203938596,27.3875,135.37,135.25,100.17]
["bitfinex","SOLUSD",1720203939202,20.0,135.37,135.25,100.17]
["bitfinex","SOLUSD",1720203939408,7.3884,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720203939596,20.0,135.37,135.25,100.17]
["bitfinex","SOLUSD",1720203939915,27.3874,135.37,135.25,115.3753]
["bitfinex","SOLUSD",1720203941303,27.3874,135.37,135.26,6.211]
["bitfinex","SOLUSD",1720203941617,27.3874,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203941985,7.3878,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203942196,7.3883,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720203942620,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203942823,20.0,135.37,135.27,100.17]
["bitfinex","SOLUSD",1720203942997,30.0464,135.38,135.27,100.17]
["bitfinex","SOLUSD",1720203943395,7.3871,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203943594,30.0464,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203943796,7.3872,135.37,135.27,100.17]
["bitfinex","SOLUSD",1720203944199,7.3877,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203944593,7.3872,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203944816,22.6595,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203945014,7.3874,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203945515,7.3878,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720203945894,7.3873,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203946116,22.6595,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720203946289,7.3886,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720203947108,7.3889,135.34,135.26,6.211]
["bitfinex","SOLUSD",1720203947303,7.3894,135.33,135.26,6.211]
["bitfinex","SOLUSD",1720203947512,7.3899,135.32,135.26,6.211]
["bitfinex","SOLUSD",1720203948224,18.4706,135.35,135.21,5.88207044]
["bitfinex","SOLUSD",1720203948225,7.3907,135.31,135.23,6.6196]
["bitfinex","SOLUSD",1720203948622,18.4706,135.35,135.23,6.6196]
["bitfinex","SOLUSD",1720203948799,7.3895,135.33,135.23,6.6196]
["bitfinex","SOLUSD",1720203948999,37.26,135.36,135.23,106.6196]
["bitfinex","SOLUSD",1720203949301,20.0,135.35,135.23,106.6196]
["bitfinex","SOLUSD",1720203949500,27.3882,135.35,135.23,106.6196]
["bitfinex","SOLUSD",1720203949702,7.3888,135.34,135.23,106.6196]
["bitfinex","SOLUSD",1720203950300,27.3886,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203951229,18.4721,135.34,135.21,15.9257]
["bitfinex","SOLUSD",1720203951528,7.3916,135.29,135.21,15.9257]
["bitfinex","SOLUSD",1720203951700,7.3911,135.3,135.21,15.9257]
["bitfinex","SOLUSD",1720203952932,20.0,135.35,135.22,0.17]
["bitfinex","SOLUSD",1720203953125,7.3894,135.33,135.22,100.17]
["bitfinex","SOLUSD",1720203953303,7.3889,135.34,135.24,100.0]
["bitfinex","SOLUSD",1720203953506,20.0,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720203953723,7.3887,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720203954113,27.389,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720203955410,7.3881,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720203955730,7.3883,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720203955927,37.26,135.37,135.25,0.17]
["bitfinex","SOLUSD",1720203956129,7.3896,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720203956506,7.3896,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720203957035,7.389,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203958434,7.3883,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203958612,7.3888,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203959014,7.3884,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203959634,7.3889,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720203959940,7.3884,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720203960348,23.7886,135.38,135.26,15.6907]
["bitfinex","SOLUSD",1720203960523,20.0,135.37,135.27,100.17]
["bitfinex","SOLUSD",1720203961045,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203961339,27.3871,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203961520,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720203961714,0.1,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720203961915,7.4864,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720203962121,20.0,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203962847,27.3867,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203963035,20.0,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720203963221,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720203963541,0.1,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720203963741,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720203963931,0.1,135.39,135.36,6.3859]
["bitfinex","SOLUSD",1720203964241,0.1,135.39,135.36,106.3859]
["bitfinex","SOLUSD",1720203964541,0.1,135.39,135.37,16.354]
["bitfinex","SOLUSD",1720203964924,0.1,135.39,135.38,100.0]
["bitfinex","SOLUSD",1720203965134,0.1,135.39,135.38,0.17]
["bitfinex","SOLUSD",1720203966237,4.77781896,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720203966441,4.77781896,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720203966952,4.77781896,135.45,135.41,100.0]
["bitfinex","SOLUSD",1720203967129,4.77781896,135.45,135.42,0.17]
["bitfinex","SOLUSD",1720203967447,4.77781896,135.45,135.42,6.3231]
["bitfinex","SOLUSD",1720203967641,4.77781896,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720203967844,4.77781896,135.45,135.43,100.17]
["bitfinex","SOLUSD",1720203968223,4.77781896,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720203969526,4.77781896,135.45,135.43,100.17]
["bitfinex","SOLUSD",1720203969749,4.77781896,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720203970628,4.77781896,135.45,135.43,100.17]
["bitfinex","SOLUSD",1720203971042,0.92012124,135.45,135.43,100.17]
["bitfinex","SOLUSD",1720203971343,0.1,135.49,135.44,16.1863]
["bitfinex","SOLUSD",1720203971544,0.1,135.49,135.45,100.17]
["bitfinex","SOLUSD",1720203971755,0.1,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720203972250,0.1,135.49,135.43,380.8]
["bitfinex","SOLUSD",1720203972451,0.1,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720203972827,0.1,135.49,135.46,100.0]
["bitfinex","SOLUSD",1720203973024,0.9762015,135.59,135.48,100.0]
["bitfinex","SOLUSD",1720203973434,0.9762015,135.59,135.47,403.0176]
["bitfinex","SOLUSD",1720203973629,0.9762015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720203973944,7.3831,135.45,135.39,6.6625]
["bitfinex","SOLUSD",1720203974122,7.3824,135.46,135.36,6.6625]
["bitfinex","SOLUSD",1720203974547,58.6192,135.48,135.36,6.6625]
["bitfinex","SOLUSD",1720203974732,20.0,135.47,135.36,6.6625]
["bitfinex","SOLUSD",1720203975937,66.0005,135.48,135.36,106.6625]
["bitfinex","SOLUSD",1720203976136,28.7405,135.48,135.36,6.6625]
["bitfinex","SOLUSD",1720203976335,7.3817,135.47,135.36,6.6625]
["bitfinex","SOLUSD",1720203976528,7.3824,135.46,135.36,6.6625]
["bitfinex","SOLUSD",1720203977451,28.7409,135.48,135.36,6.6625]
["bitfinex","SOLUSD",1720203977747,26.17252521,135.5,135.36,51.1025]
["bitfinex","SOLUSD",1720203977748,7.72142521,135.5,135.36,51.1025]
["bitfinex","SOLUSD",1720203977953,7.3807,135.49,135.36,51.1025]
["bitfinex","SOLUSD",1720203978246,7.72142521,135.5,135.38,144.44]
["bitfinex","SOLUSD",1720203978456,21.6514,135.52,135.39,100.17]
["bitfinex","SOLUSD",1720203978751,21.6514,135.52,135.41,100.0]
["bitfinex","SOLUSD",1720203979054,9.77434507,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720203979246,29.0283,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720203979847,7.3779,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720203980347,7.3775,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720203980552,7.3775,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720203981055,29.0283,135.56,135.44,0.17]
["bitfinex","SOLUSD",1720203981346,7.3773,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720203981551,29.0282,135.56,135.44,0.17]
["bitfinex","SOLUSD",1720203981757,21.6514,135.56,135.44,0.17]
["bitfinex","SOLUSD",1720203981925,21.6514,135.56,135.43,0.17]
["bitfinex","SOLUSD",1720203982325,7.378,135.54,135.43,0.17]
["bitfinex","SOLUSD",1720203983054,29.0287,135.56,135.43,100.17]
["bitfinex","SOLUSD",1720203983229,7.3774,135.55,135.43,100.17]
["bitfinex","SOLUSD",1720203983430,7.3779,135.54,135.43,100.17]
["bitfinex","SOLUSD",1720203983852,7.3774,135.55,135.43,100.17]
["bitfinex","SOLUSD",1720203984025,21.6514,135.56,135.42,22.6038]
["bitfinex","SOLUSD",1720203984357,20.0,135.55,135.42,22.6038]
["bitfinex","SOLUSD",1720203984735,7.3797,135.51,135.42,22.6038]
["bitfinex","SOLUSD",1720203984936,7.3808,135.49,135.42,6.3959]
["bitfinex","SOLUSD",1720203985156,7.3811,135.48,135.38,16.2973]
["bitfinex","SOLUSD",1720203985338,7.3811,135.48,135.38,22.3933]
["bitfinex","SOLUSD",1720203986654,7.3807,135.49,135.38,22.3933]
["bitfinex","SOLUSD",1720203986955,44.6397,135.51,135.38,22.3933]
["bitfinex","SOLUSD",1720203987133,37.26,135.51,135.39,100.17]
["bitfinex","SOLUSD",1720203987333,37.26,135.51,135.39,144.61]
["bitfinex","SOLUSD",1720203987743,21.6514,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720203987931,37.26,135.58,135.46,15.9895]
["bitfinex","SOLUSD",1720203988137,44.6359,135.58,135.46,15.9895]
["bitfinex","SOLUSD",1720203988428,7.3774,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720203988740,7.3769,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720203988936,62.86083986,135.55,135.39,6.4426]
["bitfinex","SOLUSD",1720203989137,37.26,135.51,135.39,6.4426]
["bitfinex","SOLUSD",1720203989463,7.3815,135.48,135.39,6.4426]
["bitfinex","SOLUSD",1720203989637,22.91570788,135.54,135.39,50.8826]
["bitfinex","SOLUSD",1720203989841,2.91570788,135.54,135.41,100.0]
["bitfinex","SOLUSD",1720203990161,2.91570788,135.54,135.4,100.0]
["bitfinex","SOLUSD",1720203990359,10.29360788,135.54,135.41,44.44]
["bitfinex","SOLUSD",1720203990654,2.91570788,135.54,135.42,100.0]
["bitfinex","SOLUSD",1720203990861,2.91570788,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720203991061,2.91570788,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720203991663,7.379,135.52,135.41,380.8]
["bitfinex","SOLUSD",1720203991834,2.91570788,135.54,135.41,380.8]
["bitfinex","SOLUSD",1720203992034,22.91570788,135.54,135.41,480.8]
["bitfinex","SOLUSD",1720203992263,2.91570788,135.54,135.43,100.0]
["bitfinex","SOLUSD",1720203992966,2.91570788,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720203993462,17.49205326,135.57,135.44,0.17]
["bitfinex","SOLUSD",1720203993636,24.86825326,135.57,135.44,0.17]
["bitfinex","SOLUSD",1720203993959,53.9025015,135.59,135.48,100.0]
["bitfinex","SOLUSD",1720203994138,0.9762015,135.59,135.49,44.61]
["bitfinex","SOLUSD",1720203994331,0.9762015,135.59,135.53,6.2111]
["bitfinex","SOLUSD",1720203994534,0.9762015,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720203995451,0.9762015,135.59,135.55,100.0]
["bitfinex","SOLUSD",1720203995651,0.9762015,135.59,135.56,0.17]
["bitfinex","SOLUSD",1720203995847,0.9762015,135.59,135.53,6.2111]
["bitfinex","SOLUSD",1720203996164,0.9762015,135.59,135.49,6.4654]
["bitfinex","SOLUSD",1720203996347,0.9762015,135.59,135.5,0.17]
["bitfinex","SOLUSD",1720203996660,0.9762015,135.59,135.49,106.4654]
["bitfinex","SOLUSD",1720203996661,37.26,135.54,135.38,6.4654]
["bitfinex","SOLUSD",1720203996829,7.3797,135.51,135.38,6.4654]
["bitfinex","SOLUSD",1720203997042,37.26,135.54,135.38,6.4654]
["bitfinex","SOLUSD",1720203997043,7.3802,135.5,135.38,6.4654]
["bitfinex","SOLUSD",1720203997244,7.3796,135.51,135.38,6.4654]
["bitfinex","SOLUSD",1720203997465,18.4472,135.53,135.34,105.83223748]
["bitfinex","SOLUSD",1720203997669,37.26,135.5,135.34,105.83223748]
["bitfinex","SOLUSD",1720203997853,27.3806,135.49,135.34,105.83223748]
["bitfinex","SOLUSD",1720203998055,7.3817,135.47,135.34,100.0]
["bitfinex","SOLUSD",1720203998255,3.01760176,135.52,135.37,44.44]
["bitfinex","SOLUSD",1720203998454,10.39660176,135.52,135.38,100.0]
["bitfinex","SOLUSD",1720203998657,7.3806,135.49,135.34,100.0]
["bitfinex","SOLUSD",1720203998869,7.3813,135.48,135.34,100.0]
["bitfinex","SOLUSD",1720203999069,7.3815,135.48,135.34,100.0]
["bitfinex","SOLUSD",1720203999460,18.4498,135.51,135.34,144.44]
["bitfinex","SOLUSD",1720203999770,18.4498,135.51,135.33,106.1438]
["bitfinex","SOLUSD",1720203999771,45.41,135.51,135.37,44.44]
["bitfinex","SOLUSD",1720203999965,45.41,135.51,135.35,100.0]
["bitfinex","SOLUSD",1720204000163,38.4501,135.5,135.34,100.0]
["bitfinex","SOLUSD",1720204000363,7.3825,135.46,135.33,6.1438]
["bitfinex","SOLUSD",1720204000680,7.3833,135.44,135.33,6.1438]
["bitfinex","SOLUSD",1720204001371,7.3833,135.44,135.31,100.0]
["bitfinex","SOLUSD",1720204001572,45.41,135.47,135.31,144.44]
["bitfinex","SOLUSD",1720204001870,27.3823,135.46,135.33,100.0]
["bitfinex","SOLUSD",1720204002080,27.3823,135.46,135.31,52.16310672]
["bitfinex","SOLUSD",1720204002378,20.0,135.46,135.33,144.44]
["bitfinex","SOLUSD",1720204002543,7.3825,135.46,135.33,44.44]
["bitfinex","SOLUSD",1720204003055,7.3829,135.45,135.34,0.17]
["bitfinex","SOLUSD",1720204003250,7.3822,135.46,135.34,0.17]
["bitfinex","SOLUSD",1720204003456,7.3822,135.46,135.33,0.17]
["bitfinex","SOLUSD",1720204003657,7.3831,135.45,135.33,0.17]
["bitfinex","SOLUSD",1720204003974,7.3823,135.46,135.33,100.17]
["bitfinex","SOLUSD",1720204004356,7.3823,135.46,135.35,100.0]
["bitfinex","SOLUSD",1720204004556,7.3823,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720204004754,20.0,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720204004969,7.3815,135.48,135.36,0.17]
["bitfinex","SOLUSD",1720204005183,7.3815,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720204005375,7.3815,135.48,135.36,0.17]
["bitfinex","SOLUSD",1720204005760,29.1644,135.49,135.36,0.17]
["bitfinex","SOLUSD",1720204006064,29.1644,135.49,135.37,100.0]
["bitfinex","SOLUSD",1720204006267,21.7838,135.49,135.38,0.17]
["bitfinex","SOLUSD",1720204006468,21.7838,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720204006866,21.7838,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720204007449,21.7838,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720204007667,21.7838,135.49,135.38,0.17]
["bitfinex","SOLUSD",1720204008979,21.7838,135.49,135.41,100.0]
["bitfinex","SOLUSD",1720204009164,15.1475,135.49,135.42,0.17]
["bitfinex","SOLUSD",1720204009557,45.41,135.52,135.42,0.17]
["bitfinex","SOLUSD",1720204009957,17.15284507,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720204010160,9.77434507,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720204010376,9.77434507,135.53,135.41,0.17]
["bitfinex","SOLUSD",1720204010377,9.77434507,135.53,135.43,100.17]
["bitfinex","SOLUSD",1720204010659,9.77434507,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720204010958,22.5578,135.54,135.43,100.0]
["bitfinex","SOLUSD",1720204011162,22.5578,135.54,135.42,0.17]
["bitfinex","SOLUSD",1720204011163,22.5578,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720204011393,22.5578,135.54,135.42,0.17]
["bitfinex","SOLUSD",1720204012380,22.5578,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720204012680,22.5578,135.54,135.42,144.61]
["bitfinex","SOLUSD",1720204014481,7.71798655,135.56,135.44,144.44]
["bitfinex","SOLUSD",1720204014668,0.9762015,135.59,135.46,244.44]
["bitfinex","SOLUSD",1720204014855,0.9762015,135.59,135.47,0.17]
["bitfinex","SOLUSD",1720204015466,0.9762015,135.59,135.48,144.44]
["bitfinex","SOLUSD",1720204015667,0.9762015,135.59,135.5,44.44]
["bitfinex","SOLUSD",1720204015988,0.9762015,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720204016355,0.9762015,135.59,135.5,0.17]
["bitfinex","SOLUSD",1720204017693,0.9762015,135.59,135.52,144.44]
["bitfinex","SOLUSD",1720204017883,0.9762015,135.59,135.5,380.97]
["bitfinex","SOLUSD",1720204017884,0.9762015,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720204018878,0.9762015,135.59,135.53,100.17]
["bitfinex","SOLUSD",1720204019181,0.9762015,135.59,135.53,144.61]
["bitfinex","SOLUSD",1720204019592,0.9762015,135.59,135.54,44.44]
["bitfinex","SOLUSD",1720204019792,0.9762015,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720204019982,0.9762015,135.59,135.55,144.61]
["bitfinex","SOLUSD",1720204020167,0.9762015,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720204021562,0.9762015,135.59,135.51,44.44]
["bitfinex","SOLUSD",1720204021768,0.9762015,135.59,135.53,44.44]
["bitfinex","SOLUSD",1720204021994,0.9762015,135.59,135.5,580.8]
["bitfinex","SOLUSD",1720204022181,0.9762015,135.59,135.5,386.53485765]
["bitfinex","SOLUSD",1720204022385,0.9762015,135.59,135.5,486.53485765]
["bitfinex","SOLUSD",1720204022567,0.9762015,135.59,135.5,386.53485765]
["bitfinex","SOLUSD",1720204022879,0.9762015,135.59,135.5,380.8]
["bitfinex","SOLUSD",1720204023086,7.3762,135.58,135.5,380.8]
["bitfinex","SOLUSD",1720204023471,15.0566,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204023781,7.3773,135.55,135.46,380.8]
["bitfinex","SOLUSD",1720204023986,22.4334,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204024184,22.4336,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204024577,7.3774,135.55,135.46,380.8]
["bitfinex","SOLUSD",1720204025099,22.4335,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204025586,7.3773,135.55,135.46,380.8]
["bitfinex","SOLUSD",1720204025785,22.4335,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204026096,15.0566,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204026265,22.4334,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204026469,15.0566,135.56,135.46,425.24]
["bitfinex","SOLUSD",1720204026683,15.0566,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720204027099,15.0566,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720204027908,15.0566,135.56,135.47,100.17]
["bitfinex","SOLUSD",1720204028083,15.0566,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720204028811,6.4003,135.55,135.42,5.82004432]
["bitfinex","SOLUSD",1720204028981,7.3801,135.5,135.39,52.1544025]
["bitfinex","SOLUSD",1720204029183,7.3796,135.51,135.38,44.44]
["bitfinex","SOLUSD",1720204029413,20.0,135.53,135.38,44.44]
["bitfinex","SOLUSD",1720204029591,26.4003,135.55,135.4,144.44]
["bitfinex","SOLUSD",1720204029804,7.379,135.52,135.4,144.44]
["bitfinex","SOLUSD",1720204030088,7.378,135.54,135.4,144.44]
["bitfinex","SOLUSD",1720204030281,7.3786,135.53,135.41,100.0]
["bitfinex","SOLUSD",1720204030724,7.378,135.54,135.42,0.17]
["bitfinex","SOLUSD",1720204030912,7.3785,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720204031309,33.7781,135.55,135.43,100.0]
["bitfinex","SOLUSD",1720204031499,7.378,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720204032009,13.7778,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720204032391,6.4003,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720204032603,13.7776,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720204032807,6.4003,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720204033107,6.4003,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720204033516,13.7777,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720204033893,6.4003,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720204034793,6.4003,135.55,135.47,100.0]
["bitfinex","SOLUSD",1720204035107,6.4003,135.55,135.48,0.17]
["bitfinex","SOLUSD",1720204035491,6.4003,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720204035691,15.0566,135.56,135.5,0.17]
["bitfinex","SOLUSD",1720204036314,15.0566,135.56,135.5,100.17]
["bitfinex","SOLUSD",1720204036916,15.0566,135.56,135.5,0.17]
["bitfinex","SOLUSD",1720204037096,15.0566,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720204037616,15.0566,135.56,135.48,0.17]
["bitfinex","SOLUSD",1720204038092,15.0566,135.56,135.48,100.17]
["bitfinex","SOLUSD",1720204038388,15.0566,135.56,135.49,44.44]
["bitfinex","SOLUSD",1720204038589,15.0566,135.56,135.5,100.17]
["bitfinex","SOLUSD",1720204039012,15.0566,135.56,135.5,0.17]
["bitfinex","SOLUSD",1720204039525,15.0566,135.56,135.5,100.17]
["bitfinex","SOLUSD",1720204039697,15.0566,135.56,135.47,5.79689698]
["bitfinex","SOLUSD",1720204039698,7.3848,135.42,135.26,100.0]
["bitfinex","SOLUSD",1720204040025,7.3848,135.42,135.28,100.0]
["bitfinex","SOLUSD",1720204040026,7.3846,135.42,135.28,100.0]
["bitfinex","SOLUSD",1720204040326,7.3849,135.42,135.27,7.72399526]
["bitfinex","SOLUSD",1720204040627,7.385,135.41,135.27,7.72399526]
["bitfinex","SOLUSD",1720204040829,20.0,135.41,135.27,107.72399526]
["bitfinex","SOLUSD",1720204040986,7.3862,135.39,135.27,100.0]
["bitfinex","SOLUSD",1720204041192,7.3868,135.38,135.25,6.579]
["bitfinex","SOLUSD",1720204042291,7.3875,135.37,135.22,200.0]
["bitfinex","SOLUSD",1720204042521,15.27,135.38,135.22,100.0]
["bitfinex","SOLUSD",1720204042818,7.3881,135.36,135.22,100.0]
["bitfinex","SOLUSD",1720204043300,52.8781,135.36,135.21,100.1]
["bitfinex","SOLUSD",1720204043497,7.3889,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720204044295,15.27,135.38,135.22,100.0]
["bitfinex","SOLUSD",1720204044489,7.3881,135.36,135.21,0.1]
["bitfinex","SOLUSD",1720204044797,7.3882,135.35,135.21,0.1]
["bitfinex","SOLUSD",1720204045001,7.3888,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720204045219,7.3883,135.35,135.21,0.1]
["bitfinex","SOLUSD",1720204045426,7.3883,135.35,135.22,100.0]
["bitfinex","SOLUSD",1720204046423,45.49,135.37,135.23,0.17]
["bitfinex","SOLUSD",1720204046716,45.49,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720204046907,45.49,135.37,135.25,0.17]
["bitfinex","SOLUSD",1720204047695,7.3881,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720204048902,45.49,135.37,135.21,380.9]
["bitfinex","SOLUSD",1720204049106,7.3886,135.35,135.21,380.9]
["bitfinex","SOLUSD",1720204049622,7.3877,135.36,135.22,44.44]
["bitfinex","SOLUSD",1720204049813,7.3898,135.33,135.21,380.9]
["bitfinex","SOLUSD",1720204050015,53.38866472,135.37,135.21,380.9]
["bitfinex","SOLUSD",1720204050319,38.6398,135.36,135.21,380.9]
["bitfinex","SOLUSD",1720204050693,38.4698,135.36,135.21,380.9]
["bitfinex","SOLUSD",1720204051196,20.0,135.36,135.22,100.0]
["bitfinex","SOLUSD",1720204051401,55.80153986,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720204051604,55.80153986,135.37,135.23,0.17]
["bitfinex","SOLUSD",1720204051605,7.3884,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720204051810,7.3884,135.35,135.23,0.17]
["bitfinex","SOLUSD",1720204052216,7.3884,135.35,135.22,100.17]
["bitfinex","SOLUSD",1720204052523,7.3878,135.36,135.22,200.17]
["bitfinex","SOLUSD",1720204052816,45.49,135.37,135.22,0.17]
["bitfinex","SOLUSD",1720204053020,53.21834265,135.37,135.22,0.17]
["bitfinex","SOLUSD",1720204053208,7.3888,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720204054025,7.3889,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720204054318,7.3884,135.35,135.22,100.17]
["bitfinex","SOLUSD",1720204054620,7.3878,135.36,135.22,100.17]
["bitfinex","SOLUSD",1720204054918,7.3883,135.35,135.22,100.17]
["bitfinex","SOLUSD",1720204055394,7.3878,135.36,135.22,100.17]
["bitfinex","SOLUSD",1720204057531,7.3878,135.36,135.24,100.0]
["bitfinex","SOLUSD",1720204057699,7.3878,135.36,135.22,0.17]
["bitfinex","SOLUSD",1720204057700,7.3878,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720204057896,7.3878,135.36,135.22,100.17]
["bitfinex","SOLUSD",1720204058600,7.3878,135.36,135.22,0.17]
["bitfinex","SOLUSD",1720204059126,71.68674265,135.37,135.21,0.1]
["bitfinex","SOLUSD",1720204059323,7.3902,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720204060201,18.4708,135.35,135.21,0.1]
["bitfinex","SOLUSD",1720204060525,7.39,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720204061325,7.39,135.32,135.21,0.27]
["bitfinex","SOLUSD",1720204062200,7.3906,135.31,135.21,0.27]
["bitfinex","SOLUSD",1720204062807,7.3901,135.32,135.21,0.27]
["bitfinex","SOLUSD",1720204063007,7.3905,135.31,135.21,0.27]
["bitfinex","SOLUSD",1720204063432,7.39,135.32,135.21,0.27]
["bitfinex","SOLUSD",1720204063925,26.20021743,135.35,135.21,0.27]
["bitfinex","SOLUSD",1720204063926,44.96941743,135.35,135.21,0.27]
["bitfinex","SOLUSD",1720204064098,20.0,135.34,135.21,0.27]
["bitfinex","SOLUSD",1720204064304,20.0,135.34,135.21,100.27]
["bitfinex","SOLUSD",1720204064936,20.0,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720204065123,20.0,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720204065310,20.0,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720204065627,7.3893,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720204065831,7.3896,135.33,135.21,0.27]
["bitfinex","SOLUSD",1720204066035,7.3899,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720204066838,7.3895,135.33,135.21,100.1]
["bitfinex","SOLUSD",1720204067132,38.4724,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720204067433,7.3906,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720204067930,7.39,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720204068137,20.0,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720204068438,7.3897,135.33,135.21,0.27]
["bitfinex","SOLUSD",1720204068643,7.3899,135.32,135.21,100.27]
["bitfinex","SOLUSD",1720204068934,18.474,135.33,135.21,0.1]
["bitfinex","SOLUSD",1720204069840,7.3906,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720204070023,7.3906,135.31,135.21,0.27]
["bitfinex","SOLUSD",1720204070350,7.3897,135.33,135.21,0.27]
["bitfinex","SOLUSD",1720204070935,7.3901,135.32,135.21,0.27]
["bitfinex","SOLUSD",1720204071438,38.4697,135.36,135.21,0.27]
["bitfinex","SOLUSD",1720204071439,7.3905,135.31,135.21,0.27]
["bitfinex","SOLUSD",1720204071743,7.3911,135.3,135.21,0.27]
["bitfinex","SOLUSD",1720204072821,7.3911,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720204073029,7.3919,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720204073339,7.3915,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720204073925,7.3921,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720204074241,55.7149,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720204074242,18.478,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720204074421,7.3927,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720204074621,7.3922,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720204075123,7.3928,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720204075926,7.3931,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720204076922,7.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720204077126,7.3943,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204077323,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204077541,55.7212,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720204077745,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204078935,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204079749,7.3949,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204079934,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204080130,7.395,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204080540,7.3944,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204080742,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204081547,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204083343,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204083846,27.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204085551,35.1251985,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204086049,7.7298985,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204086355,6.5058,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720204086356,52.8758,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720204086549,67.99379996,135.3,135.21,6.7549]
["bitfinex","SOLUSD",1720204086752,7.3915,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204086933,44.96689996,135.3,135.21,6.7549]
["bitfinex","SOLUSD",1720204087134,52.35799996,135.3,135.21,6.7549]
["bitfinex","SOLUSD",1720204087337,52.35799996,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720204087740,20.0,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204087942,44.6311,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720204088434,37.24,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720204088656,7.3925,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720204088954,7.3933,135.26,135.21,6.7549]
["bitfinex","SOLUSD",1720204089130,7.3927,135.27,135.21,6.7549]
["bitfinex","SOLUSD",1720204089759,7.3935,135.26,135.21,6.7549]
["bitfinex","SOLUSD",1720204090137,7.3927,135.27,135.21,6.7549]
["bitfinex","SOLUSD",1720204090341,37.24,135.3,135.21,6.7549]
["bitfinex","SOLUSD",1720204090553,20.0,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204090772,27.3915,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204091245,27.3915,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204091246,7.3921,135.28,135.21,6.7549]
["bitfinex","SOLUSD",1720204091444,27.3916,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204092158,7.3922,135.28,135.21,6.7549]
["bitfinex","SOLUSD",1720204092462,20.0,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204092767,7.3926,135.27,135.21,6.7549]
["bitfinex","SOLUSD",1720204092950,7.3922,135.28,135.21,6.7549]
["bitfinex","SOLUSD",1720204094465,27.3917,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204094845,27.3917,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204096069,7.392,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720204096365,7.392,135.28,135.21,6.7549]
["bitfinex","SOLUSD",1720204096366,7.3928,135.27,135.21,6.7549]
["bitfinex","SOLUSD",1720204096567,7.3922,135.28,135.21,6.7549]
["bitfinex","SOLUSD",1720204097576,27.3917,135.29,135.21,6.7549]
["bitfinex","SOLUSD",1720204097744,27.3917,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204098063,7.392,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720204099762,27.3916,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204100444,7.3922,135.28,135.22,0.17]
["bitfinex","SOLUSD",1720204103411,27.3917,135.29,135.22,0.17]
["bitfinex","SOLUSD",1720204103904,33.13,135.25,135.21,6.7549]
["bitfinex","SOLUSD",1720204104605,33.13,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204104909,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204105489,40.5248,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204105682,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204106110,40.5249,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204106324,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204108815,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204109012,7.3977,135.18,135.13,6.6598]
["bitfinex","SOLUSD",1720204109191,7.3977,135.18,135.11,16.3263015]
["bitfinex","SOLUSD",1720204109827,7.3982,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204109997,0.17,135.19,135.11,0.9762015]
["bitfinex","SOLUSD",1720204110325,7.3977,135.18,135.11,0.9762015]
["bitfinex","SOLUSD",1720204110827,7.3981,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204111814,7.3989,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204112137,20.17,135.19,135.11,0.9762015]
["bitfinex","SOLUSD",1720204112138,7.3997,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204112431,21.8083,135.18,135.11,0.9762015]
["bitfinex","SOLUSD",1720204112432,7.3993,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204112796,7.3988,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204113228,0.17,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204113397,20.17,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204113596,7.3989,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204113798,7.5694,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204114103,7.3994,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204114417,7.3988,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204114722,7.5692,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204114910,27.88181334,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204114911,46.37801334,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204115111,7.4008,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720204115329,7.4008,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204115330,7.4017,135.11,135.03,6.4384]
["bitfinex","SOLUSD",1720204115515,7.5717,135.11,135.03,6.4384]
["bitfinex","SOLUSD",1720204115710,7.4017,135.11,135.03,6.4384]
["bitfinex","SOLUSD",1720204115909,44.7008,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204116396,37.3,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204116593,44.7009,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204116828,7.4013,135.11,135.03,6.4384]
["bitfinex","SOLUSD",1720204117335,44.701,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204117501,37.3,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204117836,7.5703,135.13,135.03,6.4384]
["bitfinex","SOLUSD",1720204118033,20.0,135.12,135.03,6.4384]
["bitfinex","SOLUSD",1720204118913,20.0,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720204119700,7.3999,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720204119911,7.3993,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720204120528,7.3998,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720204120740,18.4969,135.16,135.04,0.17]
["bitfinex","SOLUSD",1720204120931,45.01181334,135.17,135.04,0.17]
["bitfinex","SOLUSD",1720204121138,7.3999,135.14,135.04,380.97]
["bitfinex","SOLUSD",1720204121337,20.0,135.16,135.04,380.97]
["bitfinex","SOLUSD",1720204121549,7.71181334,135.17,135.06,6.5529]
["bitfinex","SOLUSD",1720204121755,9.77434507,135.2,135.07,0.17]
["bitfinex","SOLUSD",1720204121905,7.397,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204122612,9.77434507,135.2,135.07,0.17]
["bitfinex","SOLUSD",1720204122815,7.3985,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720204123217,9.77434507,135.2,135.07,0.17]
["bitfinex","SOLUSD",1720204123218,18.4928,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204123542,28.26714507,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204123745,7.3987,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720204124047,7.3981,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720204124213,7.3988,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720204124414,9.77434507,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204124415,7.3993,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720204124634,7.3988,135.16,135.06,6.5529]
["bitfinex","SOLUSD",1720204124842,18.4941,135.18,135.06,6.5529]
["bitfinex","SOLUSD",1720204125130,7.3997,135.14,135.06,6.5529]
["bitfinex","SOLUSD",1720204125746,7.3997,135.14,135.06,387.3529]
["bitfinex","SOLUSD",1720204125943,7.3993,135.15,135.06,387.3529]
["bitfinex","SOLUSD",1720204126237,7.3988,135.16,135.06,387.3529]
["bitfinex","SOLUSD",1720204126437,7.3988,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720204126939,20.0,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720204127112,37.3,135.2,135.07,0.17]
["bitfinex","SOLUSD",1720204127314,12.42626808,135.21,135.07,0.17]
["bitfinex","SOLUSD",1720204127632,7.3971,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204128215,7.70519214,135.21,135.08,22.6445]
["bitfinex","SOLUSD",1720204128425,15.10139214,135.21,135.08,22.6445]
["bitfinex","SOLUSD",1720204128630,17.16974507,135.22,135.1,6.1556]
["bitfinex","SOLUSD",1720204128832,17.16974507,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720204129439,9.77434507,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720204129817,7.3981,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720204130115,7.3993,135.15,135.1,6.1556]
["bitfinex","SOLUSD",1720204130816,7.3997,135.14,135.1,6.1556]
["bitfinex","SOLUSD",1720204131017,7.3993,135.15,135.1,6.1556]
["bitfinex","SOLUSD",1720204132337,7.3987,135.16,135.1,6.1556]
["bitfinex","SOLUSD",1720204132644,7.5681,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204132822,20.0,135.16,135.1,6.1556]
["bitfinex","SOLUSD",1720204133738,7.3981,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204134136,37.3,135.2,135.1,6.1556]
["bitfinex","SOLUSD",1720204134334,7.3965,135.2,135.1,6.1556]
["bitfinex","SOLUSD",1720204134530,7.397,135.19,135.1,6.1556]
["bitfinex","SOLUSD",1720204134724,7.3975,135.18,135.1,6.1556]
["bitfinex","SOLUSD",1720204137249,27.3982,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204137431,20.0,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204137826,7.3986,135.16,135.1,6.1556]
["bitfinex","SOLUSD",1720204138332,20.0,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204138333,27.3982,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204138650,7.3982,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204140640,7.3975,135.18,135.1,6.1556]
["bitfinex","SOLUSD",1720204140922,20.0,135.17,135.1,6.1556]
["bitfinex","SOLUSD",1720204141341,7.397,135.19,135.1,6.1556]
["bitfinex","SOLUSD",1720204141546,20.0,135.18,135.1,6.1556]
["bitfinex","SOLUSD",1720204141936,33.17,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204142142,15.09357482,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204142324,7.3966,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204142639,7.3975,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720204142843,7.3981,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720204143345,40.5674,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204143650,7.3977,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720204144037,7.3972,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204144238,7.3966,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204144442,15.09843176,135.21,135.11,0.17]
["bitfinex","SOLUSD",1720204144647,7.3973,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204145333,7.3979,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720204146055,20.0,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204146236,27.3965,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204147071,7.3971,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204147232,20.0,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720204148058,7.3971,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204149056,7.3977,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720204149252,15.2792,135.19,135.08,16.4889]
["bitfinex","SOLUSD",1720204149453,37.31,135.17,135.08,16.4889]
["bitfinex","SOLUSD",1720204149754,7.4003,135.13,135.08,16.4889]
["bitfinex","SOLUSD",1720204150339,7.3998,135.14,135.08,16.4889]
["bitfinex","SOLUSD",1720204150948,7.4003,135.13,135.08,16.4889]
["bitfinex","SOLUSD",1720204151658,7.3999,135.14,135.08,16.4889]
["bitfinex","SOLUSD",1720204152069,7.4003,135.13,135.08,16.4889]
["bitfinex","SOLUSD",1720204152262,7.3999,135.14,135.08,16.4889]
["bitfinex","SOLUSD",1720204152556,20.0,135.16,135.08,16.4889]
["bitfinex","SOLUSD",1720204153143,10.32203986,135.18,135.08,16.4889]
["bitfinex","SOLUSD",1720204153661,7.3977,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720204154343,20.0,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720204156457,20.0,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204157160,27.3982,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204157839,20.0,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204158163,7.3972,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720204158659,7.3976,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720204158863,7.3981,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204159656,7.3977,135.18,135.1,6.586]
["bitfinex","SOLUSD",1720204160658,7.3982,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204161368,18.4913,135.2,135.1,6.586]
["bitfinex","SOLUSD",1720204161560,20.17,135.19,135.1,6.586]
["bitfinex","SOLUSD",1720204161763,7.3982,135.17,135.1,6.586]
["bitfinex","SOLUSD",1720204162458,18.6673,135.16,135.06,6.137]
["bitfinex","SOLUSD",1720204162664,7.4012,135.12,135.06,6.137]
["bitfinex","SOLUSD",1720204163171,7.4015,135.11,135.06,6.137]
["bitfinex","SOLUSD",1720204163355,7.4009,135.12,135.06,6.137]
["bitfinex","SOLUSD",1720204163674,7.5704,135.13,135.06,6.137]
["bitfinex","SOLUSD",1720204163858,33.2,135.12,135.06,6.137]
["bitfinex","SOLUSD",1720204165172,33.2,135.1,135.06,6.137]
["bitfinex","SOLUSD",1720204165345,7.4025,135.09,135.06,6.137]
["bitfinex","SOLUSD",1720204167162,15.10441503,135.09,135.06,6.137]
["bitfinex","SOLUSD",1720204167565,7.4025,135.09,135.06,6.137]
["bitfinex","SOLUSD",1720204167773,15.09668719,135.09,135.06,6.137]
["bitfinex","SOLUSD",1720204168070,15.09668719,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720204168071,7.4037,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204168872,7.4041,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204169074,7.4046,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720204169287,40.6057,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204170153,7.4057,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720204170382,33.2,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204170560,40.6056,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204171583,7.4058,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720204171760,40.6063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204172152,33.2,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204175390,70.0137,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204175557,33.2,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204177175,40.6079,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204178070,33.2,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204178487,40.607,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204178684,33.2,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204178893,40.9002643,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204179062,40.605,135.05,134.98,16.3088015]
["bitfinex","SOLUSD",1720204179265,7.4052,135.04,134.98,16.3088015]
["bitfinex","SOLUSD",1720204179473,7.4057,135.03,134.98,16.3088015]
["bitfinex","SOLUSD",1720204181083,7.4053,135.04,134.98,16.3088015]
["bitfinex","SOLUSD",1720204181789,40.6048,135.05,134.98,16.3088015]
["bitfinex","SOLUSD",1720204181960,20.0,135.04,134.98,16.3088015]
["bitfinex","SOLUSD",1720204182164,33.2,135.05,134.98,16.3088015]
["bitfinex","SOLUSD",1720204182787,40.6048,135.05,134.98,16.3088015]
["bitfinex","SOLUSD",1720204182977,7.4052,135.04,134.98,16.3088015]
["bitfinex","SOLUSD",1720204183484,7.4058,135.03,134.98,16.3088015]
["bitfinex","SOLUSD",1720204183684,7.4063,135.02,134.98,16.3088015]
["bitfinex","SOLUSD",1720204184007,40.6069,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204184288,33.2,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204187369,33.2,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204188373,40.6058,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204188574,40.6059,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204189292,40.606,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204191000,33.2,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204191301,40.6059,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204193182,7.4059,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204193498,40.6059,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204193682,33.2,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204193881,40.6079,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204194679,40.7779,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204195602,33.2,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204197887,15.3449,135.09,135.01,6.5369]
["bitfinex","SOLUSD",1720204198192,15.267,135.17,135.01,6.5369]
["bitfinex","SOLUSD",1720204198391,33.2,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720204198589,33.2,135.11,135.01,6.5369]
["bitfinex","SOLUSD",1720204198810,33.2,135.09,135.01,6.5369]
["bitfinex","SOLUSD",1720204199388,33.2,135.11,135.01,6.5369]
["bitfinex","SOLUSD",1720204199812,20.0,135.1,135.01,6.5369]
["bitfinex","SOLUSD",1720204200593,33.2,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720204201088,33.2,135.13,135.01,6.5369]
["bitfinex","SOLUSD",1720204201288,33.2,135.09,135.01,6.5369]
["bitfinex","SOLUSD",1720204201530,40.6035,135.07,135.01,6.5369]
["bitfinex","SOLUSD",1720204202320,33.2,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204202526,33.2,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204202823,33.2,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204204032,7.5764,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204204724,0.17,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204204926,27.5764,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204205115,7.5764,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204205306,20.0,135.01,134.98,0.8762015]
["bitfinex","SOLUSD",1720204206307,27.4057,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204206826,20.0,135.03,134.98,0.8762015]
["bitfinex","SOLUSD",1720204207214,31.1794758,135.08,134.98,0.8762015]
["bitfinex","SOLUSD",1720204207215,7.73524895,135.08,134.98,0.8762015]
["bitfinex","SOLUSD",1720204207415,42.4008794,135.1,134.98,0.8762015]
["bitfinex","SOLUSD",1720204207604,7.4045,135.06,134.98,0.8762015]
["bitfinex","SOLUSD",1720204207991,42.4008794,135.1,134.98,0.8762015]
["bitfinex","SOLUSD",1720204208192,37.41,135.1,134.99,6.6794]
["bitfinex","SOLUSD",1720204208504,7.4025,135.09,135.0,15.6103]
["bitfinex","SOLUSD",1720204208912,44.812,135.1,135.0,15.6103]
["bitfinex","SOLUSD",1720204209224,1.99590202,135.12,135.0,15.6103]
["bitfinex","SOLUSD",1720204209427,7.4026,135.09,135.0,15.6103]
["bitfinex","SOLUSD",1720204210098,7.403,135.08,135.0,15.6103]
["bitfinex","SOLUSD",1720204210430,7.402,135.1,135.0,15.6103]
["bitfinex","SOLUSD",1720204211103,12.6167883,135.13,135.0,15.6103]
["bitfinex","SOLUSD",1720204211326,7.4015,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720204211507,20.0,135.1,135.01,0.17]
["bitfinex","SOLUSD",1720204211724,7.73652598,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720204211916,7.4001,135.14,135.02,6.5094]
["bitfinex","SOLUSD",1720204212143,7.3993,135.15,135.03,0.17]
["bitfinex","SOLUSD",1720204212301,7.3987,135.16,135.03,100.17]
["bitfinex","SOLUSD",1720204212500,43.26,135.22,135.04,22.1197]
["bitfinex","SOLUSD",1720204212501,7.3981,135.17,135.04,22.1197]
["bitfinex","SOLUSD",1720204212813,26.2206036,135.22,135.06,6.5094]
["bitfinex","SOLUSD",1720204213001,7.3971,135.19,135.06,6.5094]
["bitfinex","SOLUSD",1720204213208,7.3971,135.19,135.07,0.17]
["bitfinex","SOLUSD",1720204213409,7.3963,135.21,135.07,100.17]
["bitfinex","SOLUSD",1720204213614,7.3963,135.21,135.08,22.1197]
["bitfinex","SOLUSD",1720204213817,7.3963,135.21,135.09,0.17]
["bitfinex","SOLUSD",1720204214425,7.3963,135.21,135.09,100.17]
["bitfinex","SOLUSD",1720204214732,20.0,135.2,135.09,100.17]
["bitfinex","SOLUSD",1720204214901,20.0,135.21,135.09,100.17]
["bitfinex","SOLUSD",1720204215097,7.3948,135.23,135.09,100.17]
["bitfinex","SOLUSD",1720204215301,58.7139,135.31,135.1,50.6879]
["bitfinex","SOLUSD",1720204215503,7.72550026,135.28,135.11,0.17]
["bitfinex","SOLUSD",1720204215736,7.3937,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720204216046,36.9661,135.26,135.1,6.1979]
["bitfinex","SOLUSD",1720204216214,7.4013,135.11,135.1,6.1979]
["bitfinex","SOLUSD",1720204216399,6.3039,135.21,135.05,6.1979]
["bitfinex","SOLUSD",1720204216604,55.9082,135.15,135.05,6.1979]
["bitfinex","SOLUSD",1720204216941,20.0,135.14,135.05,6.1979]
["bitfinex","SOLUSD",1720204217424,37.41,135.17,135.05,6.1979]
["bitfinex","SOLUSD",1720204217644,7.3996,135.15,135.05,6.1979]
["bitfinex","SOLUSD",1720204217802,20.0,135.14,135.05,6.1979]
["bitfinex","SOLUSD",1720204218002,57.58,135.16,135.05,6.1979]
["bitfinex","SOLUSD",1720204218003,7.4003,135.13,135.05,6.1979]
["bitfinex","SOLUSD",1720204218228,20.0,135.12,135.05,6.1979]
["bitfinex","SOLUSD",1720204218836,7.4009,135.12,135.05,6.1979]
["bitfinex","SOLUSD",1720204219465,7.4037,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204219640,0.17,135.11,135.01,6.1979]
["bitfinex","SOLUSD",1720204219958,20.17,135.11,135.01,6.1979]
["bitfinex","SOLUSD",1720204220257,7.4034,135.08,135.01,6.1979]
["bitfinex","SOLUSD",1720204220463,20.0,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204220763,27.4035,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204221339,20.0,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204221544,20.0,135.08,135.01,6.1979]
["bitfinex","SOLUSD",1720204222179,7.3997,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720204222361,7.4004,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720204222557,64.85319284,135.16,135.02,0.17]
["bitfinex","SOLUSD",1720204223358,7.4015,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720204223558,20.0,135.1,135.01,6.1979]
["bitfinex","SOLUSD",1720204223775,57.41,135.12,135.01,6.1979]
["bitfinex","SOLUSD",1720204224077,7.4037,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204224433,7.4041,135.06,135.01,6.1979]
["bitfinex","SOLUSD",1720204224843,7.4036,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204225274,0.17,135.11,135.01,6.1979]
["bitfinex","SOLUSD",1720204225640,7.403,135.08,135.01,6.1979]
["bitfinex","SOLUSD",1720204226890,7.4036,135.07,135.01,6.1979]
["bitfinex","SOLUSD",1720204227193,20.0,135.06,134.98,0.8762015]
["bitfinex","SOLUSD",1720204227467,7.5748,135.05,134.98,0.8762015]
["bitfinex","SOLUSD",1720204227764,20.0,135.04,134.98,0.8762015]
["bitfinex","SOLUSD",1720204228133,27.4052,135.04,134.98,0.8762015]
["bitfinex","SOLUSD",1720204228361,55.9153,135.1,134.98,0.8762015]
["bitfinex","SOLUSD",1720204228536,7.4031,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720204228862,7.4043,135.06,134.98,0.8762015]
["bitfinex","SOLUSD",1720204229244,27.4035,135.07,134.98,0.8762015]
["bitfinex","SOLUSD",1720204229557,27.4036,135.07,134.98,0.8762015]
["bitfinex","SOLUSD",1720204229871,27.4036,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720204230741,7.4042,135.06,134.98,0.8762015]
["bitfinex","SOLUSD",1720204230936,27.4035,135.07,134.98,0.8762015]
["bitfinex","SOLUSD",1720204231156,27.4035,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720204231961,20.0,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720204232569,7.74029539,135.11,135.0,6.4249]
["bitfinex","SOLUSD",1720204232739,9.77434507,135.14,135.0,6.4249]
["bitfinex","SOLUSD",1720204232740,9.77434507,135.14,135.01,0.17]
["bitfinex","SOLUSD",1720204232939,7.3998,135.14,135.02,16.351]
["bitfinex","SOLUSD",1720204233139,7.4003,135.13,135.02,16.351]
["bitfinex","SOLUSD",1720204233335,7.4008,135.12,135.03,0.17]
["bitfinex","SOLUSD",1720204234176,7.4004,135.13,135.04,6.3854]
["bitfinex","SOLUSD",1720204234489,47.18434507,135.17,135.05,0.17]
["bitfinex","SOLUSD",1720204234778,42.01179634,135.25,135.07,50.9599]
["bitfinex","SOLUSD",1720204234779,1.19794305,135.25,135.07,50.9599]
["bitfinex","SOLUSD",1720204234980,1.19794305,135.25,135.09,144.49]
["bitfinex","SOLUSD",1720204235188,8.59174305,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720204235477,1.19794305,135.25,135.1,100.17]
["bitfinex","SOLUSD",1720204235679,1.19794305,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720204235680,8.59204305,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720204235871,7.3943,135.24,135.1,0.17]
["bitfinex","SOLUSD",1720204236378,1.19794305,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720204236379,1.19794305,135.25,135.12,160.4109]
["bitfinex","SOLUSD",1720204236564,1.19794305,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720204236883,44.9016,135.29,135.13,0.17]
["bitfinex","SOLUSD",1720204237460,44.9016,135.29,135.14,6.4503]
["bitfinex","SOLUSD",1720204237666,0.1,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720204238162,0.1,135.29,135.16,100.0]
["bitfinex","SOLUSD",1720204238365,0.1,135.29,135.17,0.17]
["bitfinex","SOLUSD",1720204239081,0.1,135.29,135.17,6.4719]
["bitfinex","SOLUSD",1720204239281,0.1,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720204239967,0.1,135.29,135.19,16.5721]
["bitfinex","SOLUSD",1720204240172,0.1,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720204240856,0.1,135.29,135.19,16.5721]
["bitfinex","SOLUSD",1720204241394,7.3939,135.25,135.19,16.5721]
["bitfinex","SOLUSD",1720204241897,7.3921,135.28,135.19,16.5721]
["bitfinex","SOLUSD",1720204242063,27.5626,135.27,135.19,16.5721]
["bitfinex","SOLUSD",1720204242264,7.3954,135.22,135.17,6.4719]
["bitfinex","SOLUSD",1720204242678,20.17,135.27,135.17,6.4719]
["bitfinex","SOLUSD",1720204243189,7.3941,135.25,135.17,6.4719]
["bitfinex","SOLUSD",1720204243378,20.17,135.24,135.17,6.4719]
["bitfinex","SOLUSD",1720204243561,0.17,135.24,135.17,6.4719]
["bitfinex","SOLUSD",1720204243764,0.17,135.25,135.17,6.4719]
["bitfinex","SOLUSD",1720204244166,7.3959,135.21,135.17,6.4719]
["bitfinex","SOLUSD",1720204244474,7.396,135.21,135.17,6.4719]
["bitfinex","SOLUSD",1720204244681,0.17,135.22,135.17,6.4719]
["bitfinex","SOLUSD",1720204246286,7.5654,135.22,135.17,6.4719]
["bitfinex","SOLUSD",1720204246868,0.17,135.22,135.17,6.4719]
["bitfinex","SOLUSD",1720204247284,20.17,135.23,135.17,6.4719]
["bitfinex","SOLUSD",1720204247865,20.0,135.23,135.17,6.4719]
["bitfinex","SOLUSD",1720204248202,20.0,135.25,135.17,6.4719]
["bitfinex","SOLUSD",1720204248585,7.3941,135.25,135.17,6.4719]
["bitfinex","SOLUSD",1720204248892,10.31753986,135.26,135.17,6.4719]
["bitfinex","SOLUSD",1720204249090,20.0,135.25,135.17,6.4719]
["bitfinex","SOLUSD",1720204249302,20.0,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720204249484,7.3921,135.28,135.18,0.17]
["bitfinex","SOLUSD",1720204249679,20.0,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720204249897,27.3926,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720204250283,7.3933,135.26,135.17,6.4719]
["bitfinex","SOLUSD",1720204250594,27.3927,135.27,135.17,6.4719]
["bitfinex","SOLUSD",1720204250793,27.3927,135.27,135.18,1.47779826]
["bitfinex","SOLUSD",1720204250991,7.3935,135.26,135.17,6.4719]
["bitfinex","SOLUSD",1720204251170,20.0,135.27,135.18,0.17]
["bitfinex","SOLUSD",1720204251575,0.1,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720204252704,0.1,135.29,135.19,116.5855]
["bitfinex","SOLUSD",1720204252879,0.1,135.29,135.2,6.6744]
["bitfinex","SOLUSD",1720204255200,0.1,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720204255410,7.3878,135.36,135.23,6.749]
["bitfinex","SOLUSD",1720204256587,20.0,135.35,135.23,6.749]
["bitfinex","SOLUSD",1720204256784,20.0,135.35,135.24,15.1363]
["bitfinex","SOLUSD",1720204256981,2.92433986,135.34,135.23,6.579]
["bitfinex","SOLUSD",1720204257306,7.72917363,135.36,135.27,6.6229]
["bitfinex","SOLUSD",1720204257608,0.1,135.39,135.28,144.49]
["bitfinex","SOLUSD",1720204257793,0.1,135.39,135.27,6.6229]
["bitfinex","SOLUSD",1720204257988,0.1,135.39,135.28,2.91933554]
["bitfinex","SOLUSD",1720204258589,0.1,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204259089,7.3869,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720204259287,0.1,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204259904,7.4861,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204260205,0.1,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204260583,0.1,135.39,135.28,2.91933554]
["bitfinex","SOLUSD",1720204260584,7.3877,135.36,135.28,2.91933554]
["bitfinex","SOLUSD",1720204260799,0.1,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204261105,0.1,135.39,135.3,2.918904]
["bitfinex","SOLUSD",1720204261320,0.1,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720204262308,0.1,135.39,135.33,6.6342]
["bitfinex","SOLUSD",1720204263508,0.27,135.39,135.32,2.9184726]
["bitfinex","SOLUSD",1720204263703,7.3881,135.36,135.32,2.9184726]
["bitfinex","SOLUSD",1720204263907,0.17,135.37,135.32,2.9184726]
["bitfinex","SOLUSD",1720204264210,7.3893,135.34,135.26,15.1363]
["bitfinex","SOLUSD",1720204264415,20.17,135.38,135.26,15.1363]
["bitfinex","SOLUSD",1720204264618,27.5569,135.38,135.27,2.91955136]
["bitfinex","SOLUSD",1720204264786,20.17,135.38,135.27,2.91955136]
["bitfinex","SOLUSD",1720204265105,7.3893,135.33,135.26,15.1363]
["bitfinex","SOLUSD",1720204265310,7.3889,135.34,135.26,15.1363]
["bitfinex","SOLUSD",1720204265496,0.17,135.33,135.26,15.1363]
["bitfinex","SOLUSD",1720204266208,37.2,135.37,135.26,15.1363]
["bitfinex","SOLUSD",1720204266412,0.1,135.39,135.27,3.08955136]
["bitfinex","SOLUSD",1720204266713,0.1,135.39,135.28,9.36223554]
["bitfinex","SOLUSD",1720204266903,0.1,135.39,135.29,3.08911976]
["bitfinex","SOLUSD",1720204267089,0.1,135.39,135.29,23.08911976]
["bitfinex","SOLUSD",1720204267293,0.1,135.39,135.3,15.9626]
["bitfinex","SOLUSD",1720204267504,0.1,135.39,135.32,6.1356]
["bitfinex","SOLUSD",1720204267815,0.1,135.39,135.33,3.08825694]
["bitfinex","SOLUSD",1720204268495,0.1,135.39,135.34,2.91804132]
["bitfinex","SOLUSD",1720204269309,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720204271517,0.8762015,135.45,135.36,22.7189]
["bitfinex","SOLUSD",1720204271814,0.8762015,135.45,135.37,3.08739464]
["bitfinex","SOLUSD",1720204272024,0.8762015,135.45,135.38,2.91717914]
["bitfinex","SOLUSD",1720204272247,0.8762015,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720204272797,0.8762015,135.45,135.4,6.2728]
["bitfinex","SOLUSD",1720204273004,0.1,135.49,135.42,16.4461]
["bitfinex","SOLUSD",1720204273421,0.1,135.49,135.43,0.17]
["bitfinex","SOLUSD",1720204273719,0.1,135.49,135.42,16.4461]
["bitfinex","SOLUSD",1720204275916,0.1,135.49,135.43,3.08610213]
["bitfinex","SOLUSD",1720204276606,0.1,135.49,135.44,2.91588683]
["bitfinex","SOLUSD",1720204276807,0.1,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720204277318,0.1,135.49,135.44,2.91588683]
["bitfinex","SOLUSD",1720204277518,0.9762015,135.59,135.46,16.0459]
["bitfinex","SOLUSD",1720204277734,8.3517015,135.59,135.46,16.0459]
["bitfinex","SOLUSD",1720204277901,8.3517015,135.59,135.47,0.17]
["bitfinex","SOLUSD",1720204278102,8.3517015,135.59,135.47,3.0852411]
["bitfinex","SOLUSD",1720204278325,7.3757,135.58,135.48,2.91502592]
["bitfinex","SOLUSD",1720204278533,0.9762015,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720204278701,20.9762015,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720204279106,8.3514015,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720204279308,20.0,135.58,135.49,0.17]
["bitfinex","SOLUSD",1720204279825,28.3515015,135.59,135.49,0.17]
["bitfinex","SOLUSD",1720204280541,28.3515015,135.59,135.48,2.91502592]
["bitfinex","SOLUSD",1720204280723,28.3515015,135.59,135.49,3.08481077]
["bitfinex","SOLUSD",1720204281550,20.9762015,135.59,135.49,2.91481077]
["bitfinex","SOLUSD",1720204281835,7.3792,135.52,135.49,2.91481077]
["bitfinex","SOLUSD",1720204282010,20.17,135.58,135.49,2.91481077]
["bitfinex","SOLUSD",1720204282011,45.43,135.56,135.49,2.91481077]
["bitfinex","SOLUSD",1720204282216,20.17,135.55,135.49,2.91481077]
["bitfinex","SOLUSD",1720204282520,7.3783,135.54,135.49,2.91481077]
["bitfinex","SOLUSD",1720204282722,7.3783,135.54,135.45,6.3507]
["bitfinex","SOLUSD",1720204283115,7.3786,135.53,135.45,6.3507]
["bitfinex","SOLUSD",1720204283315,7.3789,135.52,135.45,6.3507]
["bitfinex","SOLUSD",1720204283911,7.3796,135.51,135.45,6.3507]
["bitfinex","SOLUSD",1720204284114,7.3796,135.51,135.41,15.2133]
["bitfinex","SOLUSD",1720204284115,38.6139,135.55,135.41,15.2133]
["bitfinex","SOLUSD",1720204284339,7.3801,135.5,135.41,15.2133]
["bitfinex","SOLUSD",1720204284649,45.43,135.53,135.39,6.6273]
["bitfinex","SOLUSD",1720204284650,0.17,135.51,135.39,6.6273]
["bitfinex","SOLUSD",1720204284807,7.3826,135.46,135.39,6.6273]
["bitfinex","SOLUSD",1720204285315,55.5143,135.52,135.39,6.6273]
["bitfinex","SOLUSD",1720204285525,7.3807,135.49,135.39,6.6273]
["bitfinex","SOLUSD",1720204285728,7.5502,135.5,135.39,9.54426367]
["bitfinex","SOLUSD",1720204285919,0.17,135.5,135.39,9.54426367]
["bitfinex","SOLUSD",1720204286119,7.5502,135.5,135.39,9.54426367]
["bitfinex","SOLUSD",1720204286428,7.3793,135.52,135.4,0.17]
["bitfinex","SOLUSD",1720204286638,7.3793,135.52,135.41,2.91653284]
["bitfinex","SOLUSD",1720204286847,45.43,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720204287024,16.0177,135.56,135.42,0.17]
["bitfinex","SOLUSD",1720204287345,7.3773,135.55,135.42,0.17]
["bitfinex","SOLUSD",1720204287651,7.3773,135.55,135.43,18.69800213]
["bitfinex","SOLUSD",1720204287945,7.3774,135.55,135.44,3.08588683]
["bitfinex","SOLUSD",1720204288325,7.3769,135.56,135.44,23.08588683]
["bitfinex","SOLUSD",1720204289043,54.12393562,135.59,135.44,23.08588683]
["bitfinex","SOLUSD",1720204289337,61.49923562,135.59,135.45,8.98557155]
["bitfinex","SOLUSD",1720204289517,53.7815015,135.59,135.46,20.17]
["bitfinex","SOLUSD",1720204289720,53.7815015,135.59,135.47,2.9152411]
["bitfinex","SOLUSD",1720204289921,53.7815015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720204290123,0.9762015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720204290727,8.3514015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720204291319,0.9762015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720204292037,7.376,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720204292268,7.3763,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720204292622,0.9762015,135.59,135.47,2.9152411]
["bitfinex","SOLUSD",1720204292820,7.3768,135.56,135.47,2.9152411]
["bitfinex","SOLUSD",1720204293122,20.9762015,135.59,135.47,2.9152411]
["bitfinex","SOLUSD",1720204293123,7.3762,135.57,135.47,2.9152411]
["bitfinex","SOLUSD",1720204293939,7.5458,135.58,135.47,2.9152411]
["bitfinex","SOLUSD",1720204294136,0.17,135.58,135.47,2.9152411]
["bitfinex","SOLUSD",1720204294345,20.17,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720204295347,27.5457,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720204295546,20.17,135.58,135.47,2.9152411]
["bitfinex","SOLUSD",1720204295754,7.377,135.56,135.47,2.9152411]
["bitfinex","SOLUSD",1720204296047,7.3779,135.54,135.47,2.9152411]
["bitfinex","SOLUSD",1720204296248,0.17,135.55,135.47,2.9152411]
["bitfinex","SOLUSD",1720204296640,7.3783,135.54,135.47,2.9152411]
["bitfinex","SOLUSD",1720204296838,0.17,135.53,135.47,2.9152411]
["bitfinex","SOLUSD",1720204297035,7.3775,135.55,135.47,2.9152411]
["bitfinex","SOLUSD",1720204297245,27.3769,135.56,135.47,2.9152411]
["bitfinex","SOLUSD",1720204297429,0.17,135.55,135.47,2.9152411]
["bitfinex","SOLUSD",1720204297841,20.0,135.56,135.47,2.9152411]
["bitfinex","SOLUSD",1720204298646,7.3778,135.55,135.47,2.9152411]
["bitfinex","SOLUSD",1720204299646,20.0,135.56,135.47,2.9152411]
["bitfinex","SOLUSD",1720204299957,8.3519015,135.59,135.47,2.9152411]
["bitfinex","SOLUSD",1720204300260,8.3519015,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720204301758,0.9762015,135.59,135.49,22.0579]
["bitfinex","SOLUSD",1720204302058,0.9762015,135.59,135.5,0.17]
["bitfinex","SOLUSD",1720204302275,0.9762015,135.59,135.5,20.17]
["bitfinex","SOLUSD",1720204302841,36.8436,135.71,135.53,6.0325]
["bitfinex","SOLUSD",1720204302842,5.05203577,135.69,135.53,6.0325]
["bitfinex","SOLUSD",1720204303040,7.3708,135.67,135.54,2.91373552]
["bitfinex","SOLUSD",1720204303241,7.3708,135.67,135.55,0.17]
["bitfinex","SOLUSD",1720204303445,7.3702,135.68,135.56,2.91330563]
["bitfinex","SOLUSD",1720204303759,7.3702,135.68,135.57,0.17]
["bitfinex","SOLUSD",1720204303953,7.3702,135.68,135.58,2.91287588]
["bitfinex","SOLUSD",1720204304254,0.1,135.69,135.58,2.91287588]
["bitfinex","SOLUSD",1720204304460,0.1,135.69,135.59,6.592]
["bitfinex","SOLUSD",1720204304656,7.3707,135.68,135.59,6.592]
["bitfinex","SOLUSD",1720204304861,20.0,135.67,135.59,6.592]
["bitfinex","SOLUSD",1720204305066,27.3711,135.67,135.59,6.592]
["bitfinex","SOLUSD",1720204305268,27.3709,135.67,135.59,6.592]
["bitfinex","SOLUSD",1720204305846,20.0,135.67,135.59,6.592]
["bitfinex","SOLUSD",1720204306053,20.0,135.68,135.59,6.592]
["bitfinex","SOLUSD",1720204306661,20.0,135.68,135.6,16.2006]
["bitfinex","SOLUSD",1720204306964,27.3703,135.68,135.6,16.2006]
["bitfinex","SOLUSD",1720204307154,0.1,135.69,135.6,16.2006]
["bitfinex","SOLUSD",1720204307358,0.1,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720204308269,7.4697,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720204308654,0.1,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720204308856,7.4698,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720204309161,7.3703,135.68,135.6,16.2006]
["bitfinex","SOLUSD",1720204309366,0.1,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720204309549,0.1,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204312460,7.4698,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204313267,7.4701,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204313645,0.1,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204314279,7.4698,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204314565,0.1,135.69,135.62,2.91201675]
["bitfinex","SOLUSD",1720204320187,7.3704,135.68,135.62,2.91201675]
["bitfinex","SOLUSD",1720204320348,22.3874,135.69,135.56,6.2063]
["bitfinex","SOLUSD",1720204320349,7.3741,135.61,135.56,6.2063]
["bitfinex","SOLUSD",1720204320552,20.17,135.67,135.56,6.2063]
["bitfinex","SOLUSD",1720204320553,37.1,135.65,135.56,6.2063]
["bitfinex","SOLUSD",1720204321353,0.17,135.64,135.56,6.2063]
["bitfinex","SOLUSD",1720204321668,7.5426,135.64,135.56,6.2063]
["bitfinex","SOLUSD",1720204322374,7.373,135.63,135.56,6.2063]
["bitfinex","SOLUSD",1720204322576,20.0,135.67,135.56,6.2063]
["bitfinex","SOLUSD",1720204322885,0.17,135.66,135.56,6.2063]
["bitfinex","SOLUSD",1720204323252,7.3709,135.67,135.56,6.2063]
["bitfinex","SOLUSD",1720204323677,20.0,135.68,135.56,6.2063]
["bitfinex","SOLUSD",1720204324680,7.3719,135.65,135.56,6.2063]
["bitfinex","SOLUSD",1720204324865,20.0,135.68,135.56,6.2063]
["bitfinex","SOLUSD",1720204325060,7.373,135.63,135.56,6.2063]
["bitfinex","SOLUSD",1720204325272,20.0,135.68,135.56,6.2063]
["bitfinex","SOLUSD",1720204325273,7.374,135.62,135.56,6.2063]
["bitfinex","SOLUSD",1720204325460,18.4282,135.67,135.56,6.2063]
["bitfinex","SOLUSD",1720204325661,7.3733,135.63,135.56,6.2063]
["bitfinex","SOLUSD",1720204326084,7.3749,135.6,135.56,6.2063]
["bitfinex","SOLUSD",1720204326266,7.3751,135.59,135.53,6.0521]
["bitfinex","SOLUSD",1720204326463,7.3763,135.57,135.53,6.0521]
["bitfinex","SOLUSD",1720204326761,7.5472,135.56,135.49,6.0521]
["bitfinex","SOLUSD",1720204326969,0.17,135.56,135.49,6.0521]
["bitfinex","SOLUSD",1720204327157,20.0,135.6,135.49,6.0521]
["bitfinex","SOLUSD",1720204327355,7.3758,135.58,135.49,6.0521]
["bitfinex","SOLUSD",1720204327587,0.17,135.57,135.49,6.0521]
["bitfinex","SOLUSD",1720204328593,7.3778,135.55,135.49,6.0521]
["bitfinex","SOLUSD",1720204329183,0.17,135.54,135.49,6.0521]
["bitfinex","SOLUSD",1720204329390,7.5479,135.54,135.46,16.6089]
["bitfinex","SOLUSD",1720204329561,0.17,135.54,135.4,23.1101]
["bitfinex","SOLUSD",1720204329766,0.17,135.54,135.36,380.8]
["bitfinex","SOLUSD",1720204329767,7.3832,135.45,135.36,6.6394]
["bitfinex","SOLUSD",1720204329992,37.1,135.5,135.36,6.6394]
["bitfinex","SOLUSD",1720204329993,7.3821,135.47,135.36,6.6394]
["bitfinex","SOLUSD",1720204330168,20.17,135.46,135.36,6.6394]
["bitfinex","SOLUSD",1720204330365,7.3854,135.41,135.31,6.3587]
["bitfinex","SOLUSD",1720204330780,7.3843,135.43,135.31,6.3587]
["bitfinex","SOLUSD",1720204330983,20.17,135.42,135.31,6.3587]
["bitfinex","SOLUSD",1720204331284,27.5546,135.42,135.31,6.3587]
["bitfinex","SOLUSD",1720204331599,20.17,135.42,135.31,6.3587]
["bitfinex","SOLUSD",1720204331767,7.3878,135.36,135.31,6.3587]
["bitfinex","SOLUSD",1720204332088,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720204332270,20.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720204332690,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720204332864,0.17,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720204333061,0.17,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720204333292,6.3173,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720204333463,45.47,135.44,135.31,0.1]
["bitfinex","SOLUSD",1720204333665,45.47,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720204333864,20.0,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720204334090,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720204334274,7.3882,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720204334464,18.4668,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720204334666,18.4668,135.38,135.26,6.6524]
["bitfinex","SOLUSD",1720204334667,7.3893,135.34,135.26,6.6524]
["bitfinex","SOLUSD",1720204334891,27.5595,135.33,135.26,6.6524]
["bitfinex","SOLUSD",1720204335067,20.17,135.33,135.26,6.6524]
["bitfinex","SOLUSD",1720204335692,0.17,135.33,135.26,6.6524]
["bitfinex","SOLUSD",1720204335886,0.17,135.34,135.25,0.8762015]
["bitfinex","SOLUSD",1720204336290,45.47,135.32,135.25,0.8762015]
["bitfinex","SOLUSD",1720204336478,20.17,135.31,135.25,0.8762015]
["bitfinex","SOLUSD",1720204336786,7.3931,135.26,135.25,0.8762015]
["bitfinex","SOLUSD",1720204336987,7.3947,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204337189,0.17,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204337677,7.5648,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204338076,0.17,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204339171,20.17,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204340067,7.5647,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204340273,20.0,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720204340486,0.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204340889,7.73657293,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720204341278,7.3931,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720204341482,7.73421536,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720204342011,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720204342176,15.0,135.28,135.14,6.4274]
["bitfinex","SOLUSD",1720204342177,7.3966,135.2,135.14,6.4274]
["bitfinex","SOLUSD",1720204342370,7.3958,135.22,135.14,6.4274]
["bitfinex","SOLUSD",1720204342780,7.5649,135.23,135.14,6.4274]
["bitfinex","SOLUSD",1720204342972,20.0,135.22,135.14,6.4274]
["bitfinex","SOLUSD",1720204343180,15.22682264,135.29,135.14,6.4274]
["bitfinex","SOLUSD",1720204343412,7.3928,135.27,135.14,6.4274]
["bitfinex","SOLUSD",1720204343693,7.73421536,135.29,135.15,0.17]
["bitfinex","SOLUSD",1720204343874,52.8611,135.3,135.16,100.0]
["bitfinex","SOLUSD",1720204344077,7.3911,135.3,135.16,100.0]
["bitfinex","SOLUSD",1720204344389,7.3905,135.31,135.17,0.17]
["bitfinex","SOLUSD",1720204344774,7.391,135.3,135.16,0.17]
["bitfinex","SOLUSD",1720204344969,20.0,135.29,135.16,0.17]
["bitfinex","SOLUSD",1720204345174,7.3937,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720204345388,63.9485,135.3,135.15,0.17]
["bitfinex","SOLUSD",1720204345577,7.3928,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720204345777,20.17,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720204347588,0.17,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720204348594,20.0,135.27,135.15,0.17]
["bitfinex","SOLUSD",1720204348894,0.17,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720204349895,45.47,135.3,135.15,0.17]
["bitfinex","SOLUSD",1720204350102,50.55928459,135.3,135.15,20.17]
["bitfinex","SOLUSD",1720204350288,7.3916,135.29,135.15,20.17]
["bitfinex","SOLUSD",1720204350493,50.55928459,135.3,135.15,20.17]
["bitfinex","SOLUSD",1720204350681,7.3932,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720204351589,7.3935,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720204351791,6.89,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720204351990,0.17,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720204352191,60.84728459,135.3,135.15,100.17]
["bitfinex","SOLUSD",1720204352192,7.3919,135.29,135.15,100.17]
["bitfinex","SOLUSD",1720204352405,20.17,135.28,135.15,100.17]
["bitfinex","SOLUSD",1720204352594,0.17,135.28,135.16,20.0]
["bitfinex","SOLUSD",1720204352792,37.28,135.3,135.18,6.6517]
["bitfinex","SOLUSD",1720204352995,12.56414146,135.32,135.2,16.4058]
["bitfinex","SOLUSD",1720204353189,7.3906,135.31,135.2,16.4058]
["bitfinex","SOLUSD",1720204353880,5.17424146,135.32,135.2,16.4058]
["bitfinex","SOLUSD",1720204354096,7.3907,135.31,135.2,16.4058]
["bitfinex","SOLUSD",1720204354300,20.17,135.3,135.2,16.4058]
["bitfinex","SOLUSD",1720204354687,7.3928,135.27,135.2,16.4058]
["bitfinex","SOLUSD",1720204355000,7.5632,135.26,135.2,16.4058]
["bitfinex","SOLUSD",1720204355397,7.3943,135.24,135.18,6.6517]
["bitfinex","SOLUSD",1720204355594,7.3948,135.23,135.18,6.6517]
["bitfinex","SOLUSD",1720204355821,0.17,135.22,135.18,6.6517]
["bitfinex","SOLUSD",1720204356304,7.3944,135.24,135.18,6.6517]
["bitfinex","SOLUSD",1720204356504,37.28,135.26,135.18,6.6517]
["bitfinex","SOLUSD",1720204356802,20.17,135.25,135.18,6.6517]
["bitfinex","SOLUSD",1720204357008,7.3949,135.23,135.18,6.6517]
["bitfinex","SOLUSD",1720204357206,0.17,135.22,135.18,6.6517]
["bitfinex","SOLUSD",1720204357912,7.5655,135.22,135.18,6.6517]
["bitfinex","SOLUSD",1720204358207,7.3968,135.2,135.14,6.6151]
["bitfinex","SOLUSD",1720204358808,20.0,135.21,135.14,6.6151]
["bitfinex","SOLUSD",1720204358809,27.396,135.21,135.14,6.6151]
["bitfinex","SOLUSD",1720204359110,0.17,135.2,135.14,6.6151]
["bitfinex","SOLUSD",1720204360083,0.17,135.2,135.11,17.1613015]
["bitfinex","SOLUSD",1720204360411,7.3976,135.18,135.11,17.1613015]
["bitfinex","SOLUSD",1720204360588,0.17,135.17,135.11,17.1613015]
["bitfinex","SOLUSD",1720204361007,7.5681,135.17,135.11,17.1613015]
["bitfinex","SOLUSD",1720204361311,0.17,135.17,135.11,17.1613015]
["bitfinex","SOLUSD",1720204361605,20.17,135.18,135.11,17.1613015]
["bitfinex","SOLUSD",1720204361806,7.3998,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204362007,0.17,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720204362695,0.17,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204363097,20.17,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204363304,57.28,135.18,135.11,0.9762015]
["bitfinex","SOLUSD",1720204363500,0.17,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204363697,20.0,135.18,135.11,0.9762015]
["bitfinex","SOLUSD",1720204363913,7.3966,135.2,135.11,0.9762015]
["bitfinex","SOLUSD",1720204364098,7.396,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720204364294,55.7664,135.24,135.11,0.9762015]
["bitfinex","SOLUSD",1720204364295,7.3949,135.23,135.11,0.9762015]
["bitfinex","SOLUSD",1720204364610,49.96750548,135.24,135.12,15.5235]
["bitfinex","SOLUSD",1720204364801,7.3948,135.23,135.12,15.5235]
["bitfinex","SOLUSD",1720204365200,15.13151203,135.23,135.12,15.5235]
["bitfinex","SOLUSD",1720204365699,7.3948,135.23,135.12,15.5235]
["bitfinex","SOLUSD",1720204365902,0.17,135.22,135.12,15.3535]
["bitfinex","SOLUSD",1720204366103,20.17,135.22,135.12,15.3535]
["bitfinex","SOLUSD",1720204366416,5.29280548,135.24,135.13,6.0323]
["bitfinex","SOLUSD",1720204366716,37.28,135.31,135.16,15.4035]
["bitfinex","SOLUSD",1720204367012,15.12532086,135.29,135.17,0.17]
["bitfinex","SOLUSD",1720204367804,7.73372086,135.29,135.18,6.0198]
["bitfinex","SOLUSD",1720204367996,7.391,135.3,135.19,0.17]
["bitfinex","SOLUSD",1720204370513,0.17,135.29,135.18,6.0198]
["bitfinex","SOLUSD",1720204370814,7.3932,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204371113,0.17,135.25,135.18,6.0198]
["bitfinex","SOLUSD",1720204371313,7.3937,135.25,135.18,6.0198]
["bitfinex","SOLUSD",1720204371710,7.5632,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204371918,7.3927,135.27,135.18,6.0198]
["bitfinex","SOLUSD",1720204372130,20.0,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204372296,7.5621,135.28,135.18,6.0198]
["bitfinex","SOLUSD",1720204372500,7.3906,135.31,135.18,6.0198]
["bitfinex","SOLUSD",1720204372704,7.3906,135.31,135.19,0.17]
["bitfinex","SOLUSD",1720204372898,37.28,135.34,135.18,6.0198]
["bitfinex","SOLUSD",1720204373104,18.4781,135.3,135.18,6.0198]
["bitfinex","SOLUSD",1720204373311,7.3925,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720204374319,7.3921,135.28,135.19,0.17]
["bitfinex","SOLUSD",1720204374519,37.28,135.34,135.18,6.0198]
["bitfinex","SOLUSD",1720204374520,7.3928,135.27,135.18,6.0198]
["bitfinex","SOLUSD",1720204375019,7.3932,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204375199,7.3928,135.27,135.18,6.0198]
["bitfinex","SOLUSD",1720204375817,7.5632,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204376202,7.3932,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204376428,0.17,135.25,135.18,6.0198]
["bitfinex","SOLUSD",1720204376633,7.3932,135.26,135.18,6.0198]
["bitfinex","SOLUSD",1720204376925,0.17,135.27,135.18,6.0198]
["bitfinex","SOLUSD",1720204377834,37.28,135.34,135.19,0.17]
["bitfinex","SOLUSD",1720204378012,7.73254445,135.32,135.21,6.1834]
["bitfinex","SOLUSD",1720204378221,5.17530797,135.33,135.21,6.1834]
["bitfinex","SOLUSD",1720204378408,7.3904,135.31,135.21,6.1834]
["bitfinex","SOLUSD",1720204380232,7.39,135.32,135.21,6.1834]
["bitfinex","SOLUSD",1720204380434,0.17,135.32,135.21,6.1834]
["bitfinex","SOLUSD",1720204380602,20.17,135.32,135.21,6.1834]
["bitfinex","SOLUSD",1720204380801,7.3924,135.28,135.21,6.1834]
["bitfinex","SOLUSD",1720204381117,20.17,135.32,135.21,6.1834]
["bitfinex","SOLUSD",1720204381118,0.17,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204381324,7.3916,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204381645,7.3919,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204381852,0.17,135.28,135.21,6.1834]
["bitfinex","SOLUSD",1720204382138,7.3926,135.27,135.21,6.1834]
["bitfinex","SOLUSD",1720204382347,7.5622,135.28,135.21,6.1834]
["bitfinex","SOLUSD",1720204382635,20.0,135.27,135.21,6.1834]
["bitfinex","SOLUSD",1720204383332,7.5622,135.28,135.21,6.1834]
["bitfinex","SOLUSD",1720204383504,7.5621,135.28,135.21,6.1834]
["bitfinex","SOLUSD",1720204383968,7.3915,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204384133,5.19287766,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720204384450,20.0,135.3,135.21,6.1834]
["bitfinex","SOLUSD",1720204384653,27.391,135.3,135.21,6.1834]
["bitfinex","SOLUSD",1720204385340,0.17,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204385541,7.5617,135.29,135.21,6.1834]
["bitfinex","SOLUSD",1720204385855,7.3911,135.3,135.21,6.1834]
["bitfinex","SOLUSD",1720204386038,0.17,135.31,135.21,6.1834]
["bitfinex","SOLUSD",1720204386238,5.24249369,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720204386541,12.59129953,135.35,135.23,6.068]
["bitfinex","SOLUSD",1720204386734,12.59129953,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720204387064,7.3886,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720204387223,7.3889,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720204387424,7.3893,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720204388258,7.3888,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720204388581,42.41241373,135.38,135.26,6.4257]
["bitfinex","SOLUSD",1720204388728,42.41241373,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720204388729,7.3873,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720204388923,7.3873,135.37,135.26,6.4257]
["bitfinex","SOLUSD",1720204390531,7.3873,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720204391359,7.3877,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720204391536,5.30241373,135.38,135.26,6.4257]
["bitfinex","SOLUSD",1720204391740,18.4692,135.36,135.26,6.4257]
["bitfinex","SOLUSD",1720204391964,7.3913,135.3,135.26,6.4257]
["bitfinex","SOLUSD",1720204392537,7.5605,135.31,135.26,6.4257]
["bitfinex","SOLUSD",1720204393377,7.3909,135.3,135.26,6.4257]
["bitfinex","SOLUSD",1720204393539,7.3927,135.27,135.22,6.6215]
["bitfinex","SOLUSD",1720204393740,7.3936,135.26,135.22,6.6215]
["bitfinex","SOLUSD",1720204393940,7.3938,135.25,135.22,6.6215]
["bitfinex","SOLUSD",1720204394140,0.17,135.24,135.22,6.6215]
["bitfinex","SOLUSD",1720204394466,0.17,135.24,135.18,6.3484]
["bitfinex","SOLUSD",1720204395172,20.0,135.25,135.18,6.3484]
["bitfinex","SOLUSD",1720204395745,5.25050651,135.29,135.18,6.3484]
["bitfinex","SOLUSD",1720204396057,27.5625,135.28,135.18,6.3484]
["bitfinex","SOLUSD",1720204396591,7.3927,135.27,135.18,6.3484]
["bitfinex","SOLUSD",1720204397167,9.47989537,135.34,135.19,15.7016]
["bitfinex","SOLUSD",1720204397338,7.3931,135.26,135.19,15.7016]
["bitfinex","SOLUSD",1720204397543,7.3933,135.26,135.19,15.7016]
["bitfinex","SOLUSD",1720204397737,7.3938,135.25,135.19,15.7016]
["bitfinex","SOLUSD",1720204397960,7.3932,135.26,135.19,15.7016]
["bitfinex","SOLUSD",1720204398157,7.3926,135.27,135.19,15.7016]
["bitfinex","SOLUSD",1720204398367,7.3933,135.26,135.19,15.7016]
["bitfinex","SOLUSD",1720204399070,7.3927,135.27,135.19,15.7016]
["bitfinex","SOLUSD",1720204399253,7.3916,135.29,135.19,15.7016]
["bitfinex","SOLUSD",1720204399568,20.17,135.28,135.19,15.7016]
["bitfinex","SOLUSD",1720204400565,7.73291661,135.31,135.19,15.7016]
["bitfinex","SOLUSD",1720204400876,7.3878,135.36,135.21,106.0485]
["bitfinex","SOLUSD",1720204401047,7.3888,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720204401246,12.94854244,135.36,135.22,0.17]
["bitfinex","SOLUSD",1720204401447,7.3888,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720204404782,7.5584,135.35,135.22,0.17]
["bitfinex","SOLUSD",1720204405071,20.0,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720204405275,37.28,135.37,135.24,6.408]
["bitfinex","SOLUSD",1720204405473,7.49260728,135.4,135.26,6.408]
["bitfinex","SOLUSD",1720204405663,8.00276815,135.41,135.26,6.408]
["bitfinex","SOLUSD",1720204405664,7.3864,135.39,135.27,0.17]
["bitfinex","SOLUSD",1720204406666,0.17,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720204407070,20.98389461,135.41,135.26,6.408]
["bitfinex","SOLUSD",1720204407277,20.0,135.4,135.26,6.408]
["bitfinex","SOLUSD",1720204407572,7.3895,135.33,135.26,6.408]
["bitfinex","SOLUSD",1720204407752,7.3887,135.35,135.26,6.408]
["bitfinex","SOLUSD",1720204407947,20.0,135.34,135.26,6.408]
["bitfinex","SOLUSD",1720204408861,27.3889,135.34,135.26,6.408]
["bitfinex","SOLUSD",1720204409071,20.0,135.34,135.26,6.408]
["bitfinex","SOLUSD",1720204409271,37.45,135.33,135.21,6.5594]
["bitfinex","SOLUSD",1720204409478,7.3939,135.25,135.21,6.5594]
["bitfinex","SOLUSD",1720204409775,20.0,135.24,135.12,22.3406]
["bitfinex","SOLUSD",1720204409955,7.3955,135.22,135.12,22.3406]
["bitfinex","SOLUSD",1720204410156,7.5648,135.23,135.12,22.3406]
["bitfinex","SOLUSD",1720204410551,7.3954,135.22,135.12,22.3406]
["bitfinex","SOLUSD",1720204411360,0.17,135.21,135.12,22.3406]
["bitfinex","SOLUSD",1720204411779,20.17,135.21,135.12,6.5594]
["bitfinex","SOLUSD",1720204413168,7.3964,135.2,135.12,6.5594]
["bitfinex","SOLUSD",1720204413368,20.17,135.19,135.12,6.5594]
["bitfinex","SOLUSD",1720204413569,55.4547,135.25,135.12,6.5594]
["bitfinex","SOLUSD",1720204413570,7.3952,135.23,135.12,6.5594]
["bitfinex","SOLUSD",1720204413774,20.17,135.22,135.12,6.5594]
["bitfinex","SOLUSD",1720204413961,0.17,135.22,135.12,6.5594]
["bitfinex","SOLUSD",1720204414667,7.397,135.19,135.12,6.5594]
["bitfinex","SOLUSD",1720204414983,18.4863,135.24,135.12,6.5594]
["bitfinex","SOLUSD",1720204414984,0.17,135.18,135.12,6.5594]
["bitfinex","SOLUSD",1720204415178,0.17,135.2,135.12,6.5594]
["bitfinex","SOLUSD",1720204415378,5.18042833,135.25,135.12,6.5594]
["bitfinex","SOLUSD",1720204415683,7.3959,135.21,135.12,6.5594]
["bitfinex","SOLUSD",1720204415881,7.3948,135.23,135.13,16.0285]
["bitfinex","SOLUSD",1720204416065,20.0,135.22,135.13,16.0285]
["bitfinex","SOLUSD",1720204416267,20.0,135.24,135.13,16.0285]
["bitfinex","SOLUSD",1720204416863,7.73570508,135.26,135.14,0.17]
["bitfinex","SOLUSD",1720204417181,15.12890508,135.26,135.14,0.17]
["bitfinex","SOLUSD",1720204417575,7.3938,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720204417762,7.3945,135.24,135.13,16.0285]
["bitfinex","SOLUSD",1720204417962,7.73570508,135.26,135.13,16.0285]
["bitfinex","SOLUSD",1720204417963,26.21910508,135.26,135.13,16.0285]
["bitfinex","SOLUSD",1720204418678,7.3957,135.22,135.13,16.0285]
["bitfinex","SOLUSD",1720204418875,0.17,135.21,135.13,16.0285]
["bitfinex","SOLUSD",1720204419668,0.17,135.22,135.13,16.0285]
["bitfinex","SOLUSD",1720204421079,7.5653,135.22,135.13,16.0285]
["bitfinex","SOLUSD",1720204421277,7.3946,135.24,135.14,0.17]
["bitfinex","SOLUSD",1720204421475,5.52625588,135.26,135.14,0.17]
["bitfinex","SOLUSD",1720204421673,42.3501578,135.27,135.14,0.17]
["bitfinex","SOLUSD",1720204421674,20.0,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720204422395,7.3937,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720204422680,27.3935,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1720204422883,20.0,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1720204423180,20.0,135.26,135.14,7.3991]
["bitfinex","SOLUSD",1720204423368,18.4876,135.23,135.14,7.3991]
["bitfinex","SOLUSD",1720204423573,20.0,135.22,135.13,16.0285]
["bitfinex","SOLUSD",1720204423776,7.3979,135.18,135.13,23.4287]
["bitfinex","SOLUSD",1720204424580,7.3966,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720204424784,20.17,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204425085,27.567,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204425466,27.567,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720204425467,20.0,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720204425764,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720204426075,7.3965,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720204426273,7.5673,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720204426487,0.17,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1720204426897,7.3974,135.19,135.13,23.4286]
["bitfinex","SOLUSD",1720204427264,7.3964,135.2,135.13,16.0285]
["bitfinex","SOLUSD",1720204427582,7.3964,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204427988,37.28,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720204428184,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720204428485,7.3959,135.21,135.13,16.0285]
["bitfinex","SOLUSD",1720204428690,7.3954,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720204428890,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1720204429089,137.28,135.24,135.13,16.0285]
["bitfinex","SOLUSD",1720204429290,137.28,135.24,135.12,6.5594]
["bitfinex","SOLUSD",1720204429291,37.28,135.19,135.12,6.5594]
["bitfinex","SOLUSD",1720204429478,20.17,135.18,135.12,6.5594]
["bitfinex","SOLUSD",1720204429879,7.3991,135.15,135.12,6.5594]
["bitfinex","SOLUSD",1720204431006,7.5688,135.16,135.12,6.5594]
["bitfinex","SOLUSD",1720204431224,7.3969,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204431407,7.49260728,135.24,135.12,6.5594]
["bitfinex","SOLUSD",1720204431584,7.3961,135.21,135.12,6.5594]
["bitfinex","SOLUSD",1720204432374,7.3964,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720204432578,7.49260728,135.24,135.12,6.5594]
["bitfinex","SOLUSD",1720204432579,18.4876,135.23,135.12,6.5594]
["bitfinex","SOLUSD",1720204432890,7.3975,135.18,135.12,13.9598]
["bitfinex","SOLUSD",1720204433902,7.5682,135.17,135.12,6.5594]
["bitfinex","SOLUSD",1720204434083,7.3982,135.17,135.12,6.5594]
["bitfinex","SOLUSD",1720204434702,7.3987,135.16,135.12,6.5594]
["bitfinex","SOLUSD",1720204434900,55.7703,135.21,135.12,6.5594]
["bitfinex","SOLUSD",1720204434901,0.17,135.15,135.12,6.5594]
["bitfinex","SOLUSD",1720204435202,7.4008,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720204435503,0.17,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436000,55.7756,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436001,7.3997,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436202,20.17,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436416,27.3997,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436575,0.17,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720204436976,20.0,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204437276,20.0,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204437477,0.17,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204437979,0.17,135.15,135.11,8.3773015]
["bitfinex","SOLUSD",1720204438306,0.17,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204438985,7.4002,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720204439180,7.3999,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204439687,7.4005,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720204440300,7.3996,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204440486,27.3988,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720204440793,27.3988,135.16,135.11,8.3775015]
["bitfinex","SOLUSD",1720204440982,7.3992,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720204441898,0.17,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720204442297,20.0,135.16,135.11,8.3775015]
["bitfinex","SOLUSD",1720204442995,63.03410801,135.26,135.13,7.3999]
["bitfinex","SOLUSD",1720204442996,7.3972,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1720204443199,7.3966,135.2,135.11,0.9762015]
["bitfinex","SOLUSD",1720204443402,7.3959,135.21,135.12,22.8607]
["bitfinex","SOLUSD",1720204443585,13.07545946,135.22,135.12,22.8607]
["bitfinex","SOLUSD",1720204443902,7.3953,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1720204444078,7.3955,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720204444282,37.28,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1720204444784,42.44406252,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1720204445185,20.0,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1720204445387,42.44406252,135.24,135.12,22.8607]
["bitfinex","SOLUSD",1720204445592,49.83866252,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720204445791,42.44406252,135.24,135.12,22.8607]
["bitfinex","SOLUSD",1720204446192,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720204446391,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720204446700,7.3955,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720204446896,7.566,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720204447099,7.3965,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720204447294,0.17,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720204447702,0.17,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720204447887,7.5667,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720204448716,0.17,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204448936,20.0,135.23,135.12,22.8607]
["bitfinex","SOLUSD",1720204449214,12.85209484,135.25,135.12,22.8607]
["bitfinex","SOLUSD",1720204449410,23.60011899,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1720204449595,7.73684279,135.24,135.15,7.399]
["bitfinex","SOLUSD",1720204449905,7.3969,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720204450412,0.17,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720204450794,0.17,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720204450987,0.17,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204451506,0.17,135.2,135.12,22.8607]
["bitfinex","SOLUSD",1720204451701,7.3987,135.16,135.12,6.3119]
["bitfinex","SOLUSD",1720204451891,0.17,135.17,135.12,6.3119]
["bitfinex","SOLUSD",1720204452097,7.4017,135.11,135.08,6.5746]
["bitfinex","SOLUSD",1720204452512,0.17,135.12,135.08,6.5746]
["bitfinex","SOLUSD",1720204452513,7.5708,135.12,135.08,6.5746]
["bitfinex","SOLUSD",1720204452713,7.4024,135.1,135.04,6.6637]
["bitfinex","SOLUSD",1720204452935,0.17,135.09,135.04,14.0688]
["bitfinex","SOLUSD",1720204453216,18.5041,135.11,135.04,6.6637]
["bitfinex","SOLUSD",1720204453435,20.17,135.1,135.01,6.7637]
["bitfinex","SOLUSD",1720204454116,37.28,135.09,135.01,6.7637]
["bitfinex","SOLUSD",1720204454312,20.17,135.08,135.01,6.7637]
["bitfinex","SOLUSD",1720204454517,7.4047,135.05,135.01,6.7637]
["bitfinex","SOLUSD",1720204454696,0.17,135.04,135.01,6.7637]
["bitfinex","SOLUSD",1720204455518,0.17,135.05,135.01,6.7637]
["bitfinex","SOLUSD",1720204455697,0.17,135.05,135.01,14.1703]
["bitfinex","SOLUSD",1720204455900,7.404,135.07,135.01,14.1703]
["bitfinex","SOLUSD",1720204455901,20.17,135.06,135.01,14.1703]
["bitfinex","SOLUSD",1720204456219,20.17,135.06,135.01,6.7637]
["bitfinex","SOLUSD",1720204456519,27.5741,135.06,135.01,6.7637]
["bitfinex","SOLUSD",1720204456815,27.5741,135.06,135.01,14.1704]
["bitfinex","SOLUSD",1720204457026,20.17,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720204457184,0.17,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720204457384,27.5735,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720204457585,7.4047,135.05,135.01,6.7637]
["bitfinex","SOLUSD",1720204457819,0.17,135.04,135.01,6.7637]
["bitfinex","SOLUSD",1720204458118,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204458119,7.5753,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204458303,20.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204458501,0.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204458693,0.17,135.06,135.01,7.5063]
["bitfinex","SOLUSD",1720204458897,7.4048,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720204459104,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204460108,27.74621387,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720204460418,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204460913,0.17,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720204461289,7.5736,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720204462010,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204462213,0.17,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720204462511,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204462892,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720204463097,7.4036,135.07,135.01,7.5064]
["bitfinex","SOLUSD",1720204463297,7.5745,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204463695,0.17,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720204464301,20.17,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720204465101,20.17,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720204465299,0.17,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720204465506,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720204466117,0.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720204467105,7.5732,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720204467423,20.0,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720204467613,5.2458063,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720204467928,15.1463678,135.11,135.05,7.4041]
["bitfinex","SOLUSD",1720204468097,15.1463678,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720204468418,7.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720204469700,12.57131521,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1720204469898,12.57131521,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720204470121,5.16981521,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720204470438,0.17,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720204470714,0.17,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720204471117,7.5719,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720204471621,7.5719,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720204472423,0.17,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720204472828,7.74311059,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1720204473010,20.0,135.13,135.05,6.4048]
["bitfinex","SOLUSD",1720204473336,7.402,135.1,135.05,13.8093]
["bitfinex","SOLUSD",1720204473704,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720204474031,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720204474203,20.0,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720204475923,27.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720204476219,7.4014,135.11,135.05,6.4048]
["bitfinex","SOLUSD",1720204476434,7.5723,135.1,135.05,6.4048]
["bitfinex","SOLUSD",1720204476729,7.403,135.08,135.01,6.519]
["bitfinex","SOLUSD",1720204476897,0.17,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720204477102,0.17,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720204477411,20.17,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720204477719,20.17,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720204477908,0.17,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720204478107,0.17,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1720204479016,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720204479740,7.4019,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720204480606,7.4051,135.05,135.01,6.519]
["bitfinex","SOLUSD",1720204480811,7.5753,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204481018,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204481820,20.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720204482015,20.0,135.05,135.01,7.5064]
["bitfinex","SOLUSD",1720204482218,7.4038,135.07,135.01,7.5064]
["bitfinex","SOLUSD",1720204482438,20.0,135.06,135.01,7.5064]
["bitfinex","SOLUSD",1720204482609,27.4041,135.06,135.01,7.5064]
["bitfinex","SOLUSD",1720204484042,7.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720204484232,20.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204484420,7.4062,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720204484617,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204484618,7.5753,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720204486013,7.4058,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720204486408,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204486851,27.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204488451,7.4079,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204488618,7.5779,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204489418,7.5779,134.99,134.91,23.755]
["bitfinex","SOLUSD",1720204489419,7.4094,134.97,134.91,23.755]
["bitfinex","SOLUSD",1720204489732,0.17,134.96,134.91,23.755]
["bitfinex","SOLUSD",1720204489944,0.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720204490735,0.17,134.96,134.91,16.3428]
["bitfinex","SOLUSD",1720204491044,7.4081,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720204491220,20.17,134.98,134.91,16.3428]
["bitfinex","SOLUSD",1720204491616,27.5789,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720204492129,7.4092,134.97,134.91,7.5122]
["bitfinex","SOLUSD",1720204492335,7.5799,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204492637,7.4102,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204492840,0.17,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720204493025,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720204493222,0.17,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204493735,27.408,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720204493938,33.27,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204494329,40.679,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204494530,40.679,134.97,134.91,7.5119]
["bitfinex","SOLUSD",1720204495212,7.4097,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204496113,40.6792,134.97,134.91,7.5121]
["bitfinex","SOLUSD",1720204496327,0.17,134.96,134.91,7.5121]
["bitfinex","SOLUSD",1720204497540,7.5796,134.96,134.91,7.5121]
["bitfinex","SOLUSD",1720204497842,0.17,134.96,134.91,7.5121]
["bitfinex","SOLUSD",1720204498040,33.27,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1720204498242,51.7851,135.03,134.91,0.1]
["bitfinex","SOLUSD",1720204498540,33.27,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720204498930,7.4082,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720204499126,33.27,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720204499331,40.6785,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720204499726,40.6785,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720204499925,0.17,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720204500130,7.5791,134.97,134.91,7.5122]
["bitfinex","SOLUSD",1720204500330,33.27,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720204501347,40.6797,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204501521,40.6797,134.96,134.91,7.5123]
["bitfinex","SOLUSD",1720204502141,33.27,134.96,134.91,7.5123]
["bitfinex","SOLUSD",1720204502350,0.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204502643,33.27,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204503225,33.27,134.94,134.91,7.5121]
["bitfinex","SOLUSD",1720204503429,33.27,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720204503845,33.27,134.96,134.91,7.5122]
["bitfinex","SOLUSD",1720204504131,7.5803,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204504540,6.4896,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204504725,7.4133,134.9,134.84,0.8762015]
["bitfinex","SOLUSD",1720204504931,33.44,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204505248,7.4144,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204505449,49.0685,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204505450,33.27,134.85,134.84,0.8762015]
["bitfinex","SOLUSD",1720204505649,40.6856,134.85,134.84,0.8762015]
["bitfinex","SOLUSD",1720204505955,53.44,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720204506241,33.27,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720204507752,0.17,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720204508263,0.17,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720204508434,7.4162,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720204509040,7.5856,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720204509443,52.67756419,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720204509647,7.75346419,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720204509946,7.4143,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1720204510936,7.4143,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720204510937,7.4135,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720204511131,7.4135,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720204511132,13.25111014,134.92,134.81,0.1]
["bitfinex","SOLUSD",1720204511327,15.41486815,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720204511528,7.4121,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720204511742,7.75054304,134.93,134.82,21.3978]
["bitfinex","SOLUSD",1720204512049,5.80696891,134.95,134.83,100.17]
["bitfinex","SOLUSD",1720204512248,7.4108,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720204512434,5.80696891,134.95,134.83,0.17]
["bitfinex","SOLUSD",1720204512637,7.4115,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720204513045,7.4118,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720204513355,24.33296891,134.95,134.82,21.3978]
["bitfinex","SOLUSD",1720204513530,7.4138,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720204513929,7.414,134.88,134.82,6.3401]
["bitfinex","SOLUSD",1720204514130,7.4145,134.87,134.82,6.3401]
["bitfinex","SOLUSD",1720204515041,7.4139,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1720204515221,0.17,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1720204515431,7.584,134.88,134.82,13.7572]
["bitfinex","SOLUSD",1720204516135,7.584,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720204516335,0.52117698,134.92,134.84,7.4158]
["bitfinex","SOLUSD",1720204516535,0.17,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1720204516736,7.413,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1720204516945,20.17,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720204517165,56.0349,134.96,134.82,6.3401]
["bitfinex","SOLUSD",1720204517334,7.4116,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720204518345,7.412,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720204518734,7.4123,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720204519443,7.4119,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720204519752,7.4126,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720204519958,7.4136,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1720204520144,7.4136,134.89,134.82,6.3401]
["bitfinex","SOLUSD",1720204520145,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720204520343,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720204520933,0.17,134.91,134.82,13.7569]
["bitfinex","SOLUSD",1720204520934,7.414,134.88,134.82,13.7569]
["bitfinex","SOLUSD",1720204521147,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720204521442,0.17,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720204521957,0.17,134.89,134.82,6.3401]
["bitfinex","SOLUSD",1720204522156,7.5834,134.89,134.82,6.3401]
["bitfinex","SOLUSD",1720204522357,0.17,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720204522547,20.17,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720204522748,20.17,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720204523264,0.17,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720204523450,0.17,134.89,134.82,6.3401]
["bitfinex","SOLUSD",1720204524050,7.415,134.87,134.82,6.3401]
["bitfinex","SOLUSD",1720204525064,7.4162,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720204525239,7.4158,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720204526261,7.4178,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204526461,20.17,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720204526462,7.588,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204526646,7.418,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204527890,0.17,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204528159,0.17,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720204528539,7.5869,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720204528743,20.0,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204528944,27.4173,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204529144,7.4178,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204529774,27.4174,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204530064,0.17,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204530471,20.0,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204530775,27.4174,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204531084,7.4179,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204532069,27.4173,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204532464,7.4178,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204533145,27.75229399,134.82,134.78,7.4630637]
["bitfinex","SOLUSD",1720204533345,20.0,134.82,134.78,7.4633637]
["bitfinex","SOLUSD",1720204533562,20.0,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720204533757,7.75121342,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720204534059,7.415,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720204534260,7.416,134.85,134.79,6.1925]
["bitfinex","SOLUSD",1720204534454,52.12508466,134.89,134.79,6.1925]
["bitfinex","SOLUSD",1720204534654,7.4154,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1720204534870,43.57754507,134.89,134.79,6.1925]
["bitfinex","SOLUSD",1720204535070,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720204535252,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720204535453,27.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720204535974,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720204536144,7.4146,134.87,134.79,6.1925]
["bitfinex","SOLUSD",1720204536145,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720204536944,20.0,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720204537162,22.98244477,134.89,134.79,6.1925]
["bitfinex","SOLUSD",1720204537367,7.4144,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720204537871,7.4147,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720204538076,30.56634477,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720204538391,0.17,134.88,134.79,6.1925]
["bitfinex","SOLUSD",1720204538545,7.75136708,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720204538750,7.4124,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720204539145,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720204539990,18.5334,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720204540151,7.414,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720204540680,7.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720204540974,7.74832968,134.92,134.79,6.1925]
["bitfinex","SOLUSD",1720204541180,7.74832968,134.92,134.84,15.03]
["bitfinex","SOLUSD",1720204541683,7.74832968,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720204543082,7.4113,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720204543259,7.412,134.92,134.86,13.6255]
["bitfinex","SOLUSD",1720204543448,52.66972373,134.94,134.86,6.2106]
["bitfinex","SOLUSD",1720204543652,52.66972373,134.94,134.88,7.4135]
["bitfinex","SOLUSD",1720204543869,45.25882373,134.94,134.86,6.2106]
["bitfinex","SOLUSD",1720204544176,7.4114,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720204544377,45.25882373,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1720204544584,7.41,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720204544752,9.98636041,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720204544753,17.39556041,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720204545669,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720204546178,20.0,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720204546479,20.0,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720204546954,15.15520393,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720204547154,7.74670393,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720204547364,9.98636041,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720204547565,25.13855327,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720204547774,17.73125327,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720204548277,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720204548578,7.4079,134.99,134.93,13.4694]
["bitfinex","SOLUSD",1720204548873,7.4085,134.98,134.93,6.0584]
["bitfinex","SOLUSD",1720204549460,7.4077,135.0,134.93,13.4695]
["bitfinex","SOLUSD",1720204549659,7.4077,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1720204550481,7.4077,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720204550650,15.15179286,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720204550856,7.74489286,135.01,134.93,6.0584]
["bitfinex","SOLUSD",1720204551056,7.4059,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720204551253,17.39166041,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720204551475,17.39166041,135.04,134.94,0.17]
["bitfinex","SOLUSD",1720204551476,7.74205058,135.06,134.95,100.0]
["bitfinex","SOLUSD",1720204551679,7.74205058,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720204551680,7.4044,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1720204552276,7.4037,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720204552526,7.74118638,135.08,135.0,22.015]
["bitfinex","SOLUSD",1720204552782,0.1,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720204553186,0.1,135.09,135.0,22.015]
["bitfinex","SOLUSD",1720204553492,0.1,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720204553868,0.1,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1720204554063,7.4041,135.06,135.0,6.3762]
["bitfinex","SOLUSD",1720204554260,18.5079,135.08,134.96,22.2172]
["bitfinex","SOLUSD",1720204554459,7.4062,135.03,134.96,22.2172]
["bitfinex","SOLUSD",1720204554685,7.4066,135.02,134.96,29.6267]
["bitfinex","SOLUSD",1720204554883,7.4066,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720204555070,53.4849,135.04,134.93,16.1408]
["bitfinex","SOLUSD",1720204555263,7.4069,135.01,134.93,16.1408]
["bitfinex","SOLUSD",1720204555463,7.4069,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720204556280,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720204556476,20.0,135.03,134.93,16.1408]
["bitfinex","SOLUSD",1720204556675,15.9749,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720204557390,15.9749,135.04,134.93,16.1408]
["bitfinex","SOLUSD",1720204557567,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720204557769,15.3121,135.08,134.96,100.0]
["bitfinex","SOLUSD",1720204557966,15.3121,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204557967,22.7152,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204558181,22.7152,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720204558387,15.3121,135.08,135.0,6.529]
["bitfinex","SOLUSD",1720204558590,15.3121,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720204558890,0.1,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720204559094,0.1,135.09,135.01,15.7388]
["bitfinex","SOLUSD",1720204559095,0.1,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720204559584,0.1,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720204559792,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720204560173,7.73854873,135.15,135.08,6.1084]
["bitfinex","SOLUSD",1720204560375,0.8762015,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720204560696,0.8762015,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720204560887,0.8762015,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1720204561068,0.8762015,135.18,135.08,6.1084]
["bitfinex","SOLUSD",1720204561264,0.8762015,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720204561990,0.8762015,135.18,135.08,6.1084]
["bitfinex","SOLUSD",1720204562189,0.8762015,135.18,135.05,7.4042]
["bitfinex","SOLUSD",1720204562373,0.8762015,135.18,135.03,6.3934]
["bitfinex","SOLUSD",1720204562374,7.4003,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720204562581,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720204562773,7.4002,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204562997,7.4008,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1720204563406,7.402,135.1,135.03,6.3934]
["bitfinex","SOLUSD",1720204563702,18.6703,135.14,135.03,6.3934]
["bitfinex","SOLUSD",1720204563871,18.5026,135.12,134.98,6.1759]
["bitfinex","SOLUSD",1720204564079,7.4032,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1720204564396,7.5725,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720204564573,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720204564780,27.5724,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720204565098,20.17,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720204565306,20.0,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720204565614,27.4019,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720204565972,20.0,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720204566273,0.17,135.09,134.98,6.1759]
["bitfinex","SOLUSD",1720204566573,0.17,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720204566778,7.5729,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720204567301,20.0,135.08,134.98,6.1759]
["bitfinex","SOLUSD",1720204567606,0.17,135.07,134.98,6.1759]
["bitfinex","SOLUSD",1720204567907,0.17,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720204568087,0.17,135.08,134.98,6.1759]
["bitfinex","SOLUSD",1720204568286,0.17,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720204568498,0.17,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720204568813,27.5725,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720204569119,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720204569275,20.0,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720204569479,37.51,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720204569701,23.8777,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720204570705,20.0,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720204570888,20.0,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1720204571082,7.4015,135.11,134.99,100.0]
["bitfinex","SOLUSD",1720204571302,27.401,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720204571722,16.4773,135.13,135.01,100.0]
["bitfinex","SOLUSD",1720204571898,16.4773,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720204572403,60.3019,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720204572622,52.9038,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720204572832,52.9038,135.17,135.06,6.0363]
["bitfinex","SOLUSD",1720204573007,0.8762015,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720204573320,0.8762015,135.18,135.07,0.17]
["bitfinex","SOLUSD",1720204573695,0.8762015,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720204573895,0.8762015,135.18,135.09,115.6041]
["bitfinex","SOLUSD",1720204574102,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720204575313,0.8762015,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720204575314,0.8762015,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720204575622,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720204575806,0.8762015,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720204576133,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720204579325,0.8762015,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1720204579622,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720204579792,0.8762015,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720204580191,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720204580804,0.8762015,135.18,135.17,7.568]
["bitfinex","SOLUSD",1720204581520,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720204581717,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720204582608,0.1,135.29,135.18,7.5675]
["bitfinex","SOLUSD",1720204582609,0.1,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720204582998,0.1,135.29,135.18,0.17]
["bitfinex","SOLUSD",1720204583225,0.1,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720204583537,0.1,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720204583730,0.1,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1720204584223,0.1,135.29,135.26,7.3927]
["bitfinex","SOLUSD",1720204584440,0.1,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720204584607,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720204588431,0.1,135.29,135.23,6.3216]
["bitfinex","SOLUSD",1720204588726,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720204590815,0.1,135.29,135.28,7.562]
["bitfinex","SOLUSD",1720204591032,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204591206,0.8762015,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204591662,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204592812,0.8762015,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204593132,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204594132,0.8762015,135.32,135.23,502.1216]
["bitfinex","SOLUSD",1720204594133,0.8762015,135.32,135.23,387.1216]
["bitfinex","SOLUSD",1720204594433,0.8762015,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720204594732,13.9861,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1720204594967,6.7655,135.31,135.19,6.4994]
["bitfinex","SOLUSD",1720204595230,8.2661015,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1720204595410,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720204595612,20.0,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720204595837,20.0,135.31,135.19,6.4994]
["bitfinex","SOLUSD",1720204596009,20.8762015,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720204596207,20.8762015,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720204596431,20.8762015,135.32,135.19,106.4994]
["bitfinex","SOLUSD",1720204596646,0.8762015,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720204596932,0.8762015,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720204597138,0.8762015,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720204597325,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204597726,0.8762015,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204597919,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204598616,0.8762015,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204598814,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204599717,0.8762015,135.32,135.27,6.4492]
["bitfinex","SOLUSD",1720204600037,0.8762015,135.32,135.23,386.9886]
["bitfinex","SOLUSD",1720204600239,0.8762015,135.32,135.23,6.1886]
["bitfinex","SOLUSD",1720204600541,0.8762015,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720204601117,0.8762015,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720204601318,0.8762015,135.32,135.23,6.1886]
["bitfinex","SOLUSD",1720204601935,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204603130,0.8762015,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1720204603531,8.2661015,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720204603720,0.8762015,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720204604342,0.8762015,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720204604536,0.8762015,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720204604844,0.8762015,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720204605055,0.8762015,135.32,135.23,6.1886]
["bitfinex","SOLUSD",1720204605232,0.8762015,135.32,135.25,100.0]
["bitfinex","SOLUSD",1720204605416,0.8762015,135.32,135.26,20.0]
["bitfinex","SOLUSD",1720204605616,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204608841,0.8762015,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204609647,0.8762015,135.32,135.31,13.8615]
["bitfinex","SOLUSD",1720204609837,1.5e-06,135.32,135.31,13.8615]
["bitfinex","SOLUSD",1720204610046,1.5e-06,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204610240,1.5e-06,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204610444,1.5e-06,135.32,135.31,7.5604]
["bitfinex","SOLUSD",1720204612133,1.5e-06,135.32,135.31,27.5604]
["bitfinex","SOLUSD",1720204613758,1.5e-06,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720204615732,1.5e-06,135.32,135.31,33.5875]
["bitfinex","SOLUSD",1720204615953,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720204616638,0.1,135.39,135.38,7.5566]
["bitfinex","SOLUSD",1720204617554,0.1,135.39,135.38,27.5566]
["bitfinex","SOLUSD",1720204617943,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204622558,0.8762015,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720204622859,0.8762015,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720204623444,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204625153,0.8762015,135.45,135.35,6.5407]
["bitfinex","SOLUSD",1720204625474,0.8762015,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720204625861,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204626451,0.8762015,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1720204626850,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204627303,0.8762015,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720204627616,0.8762015,135.45,135.35,6.5407]
["bitfinex","SOLUSD",1720204627784,0.8762015,135.45,135.32,16.34511548]
["bitfinex","SOLUSD",1720204627946,0.8762015,135.45,135.35,100.0]
["bitfinex","SOLUSD",1720204628455,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204628657,0.8762015,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720204629977,0.8762015,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720204630185,0.8762015,135.45,135.35,20.17]
["bitfinex","SOLUSD",1720204630357,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204631187,0.8762015,135.45,135.35,120.17]
["bitfinex","SOLUSD",1720204631359,0.8762015,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720204632979,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204634389,0.8762015,135.45,135.35,120.17]
["bitfinex","SOLUSD",1720204634682,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204635271,0.8762015,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720204635483,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204635662,0.8762015,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720204635869,0.8762015,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1720204636087,15.7217,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1720204636288,15.7217,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1720204636958,15.5517,135.44,135.32,6.1233]
["bitfinex","SOLUSD",1720204637156,0.8762015,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720204637369,0.8762015,135.45,135.42,7.3839]
["bitfinex","SOLUSD",1720204637564,0.8762015,135.45,135.32,6.1233]
["bitfinex","SOLUSD",1720204637888,7.3833,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1720204638195,0.8762015,135.45,135.32,6.1233]
["bitfinex","SOLUSD",1720204638556,0.17,135.44,135.32,6.1233]
["bitfinex","SOLUSD",1720204638891,0.17,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720204639585,0.8762015,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720204639790,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720204640001,16.5792,135.43,135.28,6.1518]
["bitfinex","SOLUSD",1720204640002,0.17,135.39,135.28,6.1518]
["bitfinex","SOLUSD",1720204640166,23.9664,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1720204640360,7.5578,135.36,135.24,6.1518]
["bitfinex","SOLUSD",1720204640569,0.17,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720204640785,16.5792,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720204640965,16.5792,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720204641163,16.5792,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720204641495,21.8895,135.41,135.26,100.0]
["bitfinex","SOLUSD",1720204641657,21.8895,135.41,135.27,0.17]
["bitfinex","SOLUSD",1720204641973,29.2746,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1720204642170,21.8895,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720204642385,21.8895,135.41,135.27,0.17]
["bitfinex","SOLUSD",1720204642604,21.8895,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1720204642605,0.17,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1720204642778,0.17,135.4,135.27,0.17]
["bitfinex","SOLUSD",1720204643291,0.17,135.4,135.26,0.17]
["bitfinex","SOLUSD",1720204643478,0.17,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1720204643689,0.17,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720204644378,0.17,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720204645687,0.17,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720204646187,0.17,135.4,135.34,7.3883]
["bitfinex","SOLUSD",1720204646395,7.5555,135.4,135.34,7.3883]
["bitfinex","SOLUSD",1720204646602,7.3863,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720204646767,0.17,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720204647610,7.3884,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720204647889,7.3884,135.35,135.21,100.0]
["bitfinex","SOLUSD",1720204647890,20.17,135.34,135.21,6.1789]
["bitfinex","SOLUSD",1720204648094,20.17,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720204648664,20.17,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720204648864,27.5589,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720204649091,20.0,135.34,135.21,106.1789]
["bitfinex","SOLUSD",1720204649295,20.0,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720204649499,20.0,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720204649793,37.15,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720204649992,0.17,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720204650205,20.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720204651100,20.0,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720204651268,0.17,135.35,135.21,6.1789]
["bitfinex","SOLUSD",1720204651604,16.3983,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720204651778,23.7887,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720204651986,6.0603,135.29,135.18,6.6387]
["bitfinex","SOLUSD",1720204652893,6.0603,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720204653103,6.0603,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720204653470,6.0603,135.29,135.18,6.6387]
["bitfinex","SOLUSD",1720204653762,13.4518,135.29,135.18,6.6387]
["bitfinex","SOLUSD",1720204653974,6.0603,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720204654169,6.0603,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720204654395,6.0603,135.29,135.18,106.6387]
["bitfinex","SOLUSD",1720204654694,6.0603,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720204656281,6.0603,135.29,135.18,6.6387]
["bitfinex","SOLUSD",1720204656492,6.0603,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720204656699,6.0603,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720204657280,6.0603,135.29,135.19,100.17]
["bitfinex","SOLUSD",1720204657681,6.0603,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720204657899,6.0603,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720204658103,13.4518,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1720204658404,13.4518,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720204658405,6.0603,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1720204658587,6.0603,135.29,135.25,7.3933]
["bitfinex","SOLUSD",1720204658785,6.0603,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720204659098,6.0603,135.29,135.19,0.17]
["bitfinex","SOLUSD",1720204659302,6.0603,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720204659498,6.0603,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720204659693,16.3983,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720204659993,16.3983,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720204660198,16.3983,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1720204660385,16.3983,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720204660585,16.3983,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720204660980,16.3983,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720204661492,16.3983,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720204661685,16.3983,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720204661893,16.3983,135.31,135.2,100.0]
["bitfinex","SOLUSD",1720204662088,16.3983,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720204662706,6.3341,135.33,135.22,116.0967]
["bitfinex","SOLUSD",1720204663004,15.195,135.35,135.23,0.17]
["bitfinex","SOLUSD",1720204663181,15.195,135.35,135.23,20.17]
["bitfinex","SOLUSD",1720204663375,15.195,135.35,135.24,100.0]
["bitfinex","SOLUSD",1720204663701,15.195,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1720204664003,37.15,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720204664220,16.0193,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720204664513,16.0193,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720204665893,16.0193,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1720204666202,16.0193,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720204666905,16.0193,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720204667112,16.0193,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720204667415,16.0193,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720204667620,16.0193,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720204668001,7.72687359,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1720204668308,23.1566,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720204668698,23.1566,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720204669808,23.1566,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1720204670690,30.5406,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1720204671398,23.1566,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720204672523,30.5405,135.43,135.37,7.387]
["bitfinex","SOLUSD",1720204674097,30.5405,135.43,135.32,6.0959]
["bitfinex","SOLUSD",1720204674098,23.1566,135.43,135.32,6.0959]
["bitfinex","SOLUSD",1720204674298,20.17,135.42,135.28,6.0959]
["bitfinex","SOLUSD",1720204674505,7.3862,135.39,135.33,7.3889]
["bitfinex","SOLUSD",1720204674743,0.17,135.4,135.28,6.0959]
["bitfinex","SOLUSD",1720204674899,7.3897,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1720204675098,7.3887,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720204675430,16.2688,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720204675650,16.2688,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720204675798,16.2688,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720204676000,16.2688,135.39,135.25,244.5]
["bitfinex","SOLUSD",1720204676198,16.2688,135.39,135.26,20.0]
["bitfinex","SOLUSD",1720204676394,16.2688,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720204676598,16.2688,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720204677226,16.2688,135.39,135.27,0.17]
["bitfinex","SOLUSD",1720204677406,0.17,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720204678025,7.5571,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720204678329,7.3873,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1720204679029,7.388,135.36,135.24,6.0193]
["bitfinex","SOLUSD",1720204679228,0.17,135.35,135.24,6.0193]
["bitfinex","SOLUSD",1720204679537,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720204680025,20.17,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720204680197,20.0,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1720204680402,7.3867,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1720204680403,20.0,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720204680621,20.0,135.37,135.24,6.0193]
["bitfinex","SOLUSD",1720204680622,27.3872,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720204680834,27.3872,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1720204681041,27.3872,135.37,135.24,6.0193]
["bitfinex","SOLUSD",1720204681042,0.17,135.36,135.24,6.0193]
["bitfinex","SOLUSD",1720204681238,6.6035,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720204681735,0.17,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720204681910,0.17,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720204682226,13.9918,135.35,135.25,100.17]
["bitfinex","SOLUSD",1720204682227,6.6035,135.35,135.25,100.17]
["bitfinex","SOLUSD",1720204682441,61.14713242,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1720204682602,23.99713242,135.39,135.28,100.0]
["bitfinex","SOLUSD",1720204682912,16.2688,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720204683304,16.2688,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204683503,23.655,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204683743,16.2688,135.39,135.27,20.0]
["bitfinex","SOLUSD",1720204684031,16.2688,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720204684513,16.2688,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720204684829,16.2688,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720204685415,16.2688,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720204685809,16.2688,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720204686039,16.2688,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720204686211,16.2688,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720204686535,16.2688,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720204687207,16.2688,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720204687533,16.2688,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720204687731,33.07,135.38,135.26,5.53904046]
["bitfinex","SOLUSD",1720204687942,33.07,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720204688906,33.07,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720204689116,16.2688,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720204689524,16.2688,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204689839,16.2688,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720204690046,16.2688,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720204690242,16.2688,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720204690538,16.2688,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720204690851,16.2688,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720204691131,55.2197,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720204693303,55.2197,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720204693504,55.2197,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720204694232,55.2197,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1720204694806,62.6041,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720204695227,55.2197,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720204695634,33.07,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1720204695834,33.07,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720204696429,33.07,135.4,135.31,6.3075]
["bitfinex","SOLUSD",1720204696636,33.07,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1720204697816,33.07,135.4,135.37,7.387]
["bitfinex","SOLUSD",1720204698535,62.94516639,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720204698737,55.2197,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720204699041,55.2197,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1720204699232,55.2197,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1720204699926,55.2197,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1720204700115,33.07,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1720204700434,33.07,135.4,135.32,0.17]
["bitfinex","SOLUSD",1720204701038,33.07,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1720204701539,33.07,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720204701740,15.4128,135.35,135.26,109.56422264]
["bitfinex","SOLUSD",1720204702041,15.4128,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720204702244,15.4128,135.35,135.24,6.4343]
["bitfinex","SOLUSD",1720204702245,39.1589,135.34,135.24,6.4343]
["bitfinex","SOLUSD",1720204702551,39.1589,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720204702916,39.1589,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720204703141,39.1589,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720204703350,33.07,135.32,135.21,22.4424]
["bitfinex","SOLUSD",1720204703649,33.07,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720204703831,33.07,135.32,135.21,122.4424]
["bitfinex","SOLUSD",1720204704329,33.07,135.32,135.3,7.3907]
["bitfinex","SOLUSD",1720204706038,33.07,135.32,135.21,22.4424]
["bitfinex","SOLUSD",1720204706543,33.07,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1720204706844,33.07,135.3,135.21,6.2316]
["bitfinex","SOLUSD",1720204707019,15.4758,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720204708039,15.4758,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720204709121,33.07,135.32,135.19,100.0]
["bitfinex","SOLUSD",1720204709326,33.07,135.32,135.2,20.17]
["bitfinex","SOLUSD",1720204709830,40.4609,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1720204710155,33.07,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720204710340,22.4269,135.27,135.17,23.1123]
["bitfinex","SOLUSD",1720204710639,33.07,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1720204711331,40.4631,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720204711530,40.4647,135.24,135.13,12.76901052]
["bitfinex","SOLUSD",1720204711734,40.4647,135.24,135.12,133.07]
["bitfinex","SOLUSD",1720204711735,33.07,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720204711937,33.07,135.22,135.11,6.4569]
["bitfinex","SOLUSD",1720204712142,33.07,135.22,135.2,7.396]
["bitfinex","SOLUSD",1720204712653,33.07,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720204712856,33.07,135.24,135.21,7.3959]
["bitfinex","SOLUSD",1720204713222,33.07,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720204713423,33.07,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720204714326,33.07,135.24,135.12,100.0]
["bitfinex","SOLUSD",1720204714644,33.07,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720204715224,33.07,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720204715449,40.4664,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720204715749,0.17,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720204715924,20.17,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720204716132,27.5655,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720204716539,22.6863,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720204716846,22.6863,135.23,135.13,20.17]
["bitfinex","SOLUSD",1720204717056,22.6863,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720204717848,22.6863,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720204718153,16.1582,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720204718740,16.1582,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720204719246,16.1582,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720204719559,6.4293,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720204719756,6.4293,135.26,135.15,22.7631]
["bitfinex","SOLUSD",1720204719926,6.4293,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720204720351,13.8226,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720204720932,6.4293,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720204721256,6.4293,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720204721947,6.4293,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720204722362,6.4293,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720204722549,6.4293,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720204723860,6.4293,135.26,135.17,7.3976]
["bitfinex","SOLUSD",1720204724058,20.17,135.25,135.12,100.0]
["bitfinex","SOLUSD",1720204724562,7.3947,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720204724760,7.3948,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720204725257,27.5637,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720204725576,7.3942,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720204725751,20.17,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1720204726068,27.5637,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1720204726755,20.17,135.25,135.13,100.0]
["bitfinex","SOLUSD",1720204726962,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720204727164,20.0,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720204728044,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720204728463,27.3937,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720204728662,20.0,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720204728966,20.0,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1720204729751,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720204729972,6.4293,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1720204730185,16.4311,135.27,135.17,100.0]
["bitfinex","SOLUSD",1720204730366,16.4311,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720204731975,7.3931,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720204732961,16.4311,135.27,135.17,7.398]
["bitfinex","SOLUSD",1720204733173,7.395,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720204733475,20.17,135.26,135.16,7.3985]
["bitfinex","SOLUSD",1720204733476,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720204733657,23.961,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1720204733858,23.961,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204734060,16.5645,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720204735168,16.5645,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720204735487,16.5645,135.2,135.11,6.3153]
["bitfinex","SOLUSD",1720204735676,16.5645,135.2,135.12,0.17]
["bitfinex","SOLUSD",1720204735993,23.961,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720204736470,7.3993,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720204736669,16.5645,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720204736670,0.17,135.19,135.11,7.5008]
["bitfinex","SOLUSD",1720204736879,27.567,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720204737782,33.17,135.18,135.13,7.3997]
["bitfinex","SOLUSD",1720204737961,20.0,135.17,135.13,7.3997]
["bitfinex","SOLUSD",1720204738279,20.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720204738465,27.3984,135.17,135.11,7.5012]
["bitfinex","SOLUSD",1720204738668,7.3987,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720204738862,7.3992,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720204739081,7.3987,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720204739963,27.3982,135.17,135.11,7.5013]
["bitfinex","SOLUSD",1720204740265,20.0,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720204740473,53.17,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720204740978,0.17,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720204741152,33.17,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720204741355,40.5691,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720204741561,27.3993,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720204741966,40.5698,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720204742163,40.5708,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720204742384,33.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720204742680,53.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720204742876,60.7408,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720204743652,22.9152,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1720204743857,22.9152,135.13,135.02,133.17]
["bitfinex","SOLUSD",1720204744061,22.9152,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720204744366,22.9152,135.13,135.08,7.4024]
["bitfinex","SOLUSD",1720204744775,22.9152,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720204745054,22.9152,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720204745357,22.9152,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720204745560,33.17,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720204745761,33.17,135.12,135.05,7.4041]
["bitfinex","SOLUSD",1720204745961,33.17,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1720204746162,20.0,135.09,135.03,7.4052]
["bitfinex","SOLUSD",1720204747724,33.17,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720204747895,33.17,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720204748389,33.17,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720204748988,33.17,135.08,135.01,7.5067]
["bitfinex","SOLUSD",1720204749194,0.17,135.09,135.01,7.5067]
["bitfinex","SOLUSD",1720204749195,39.454,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204749369,46.8582,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204749775,39.454,135.06,135.01,7.5067]
["bitfinex","SOLUSD",1720204749979,39.454,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204750503,39.454,135.06,135.01,7.5068]
["bitfinex","SOLUSD",1720204750786,46.8584,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720204751183,40.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204751370,33.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204753189,33.34,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720204753499,33.34,135.02,134.98,0.8762015]
["bitfinex","SOLUSD",1720204753500,7.4075,135.0,134.98,0.8762015]
["bitfinex","SOLUSD",1720204753801,33.17,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204753980,40.5779,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204754178,33.17,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204755801,59.9081,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204756012,67.316,134.99,134.98,0.8762015]
["bitfinex","SOLUSD",1720204756199,7.4088,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720204756391,33.34,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204756705,33.34,134.97,134.91,7.5118]
["bitfinex","SOLUSD",1720204757107,40.7491,134.97,134.91,7.5118]
["bitfinex","SOLUSD",1720204757480,40.7491,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204757908,33.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204758405,39.7381,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720204758704,39.7381,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720204759078,39.7381,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720204759494,48.7762,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720204759698,48.7762,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720204759890,48.7762,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1720204760093,48.7762,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720204760610,7.4074,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720204760815,7.4074,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720204761512,48.7762,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720204761718,20.0,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720204762285,48.7762,135.01,134.99,7.4075]
["bitfinex","SOLUSD",1720204762487,15.6062,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720204762693,7.4077,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720204763314,7.408,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720204763490,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720204763685,33.17,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720204763882,15.6062,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720204764084,20.0,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720204764309,15.6062,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720204764514,23.013,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720204764993,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720204765588,7.4074,135.0,134.91,16.2346]
["bitfinex","SOLUSD",1720204765589,15.6062,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720204766294,23.0131,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720204766812,40.5775,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720204767118,33.17,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720204767303,33.17,135.0,134.96,7.4091]
["bitfinex","SOLUSD",1720204767889,33.17,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720204768101,40.5778,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720204768424,20.17,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720204768594,27.5783,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720204768916,7.4093,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204769399,7.5796,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204769597,40.7496,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204770291,7.4102,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204770518,33.34,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204770519,15.9094,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204770826,62.7379,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204771509,55.3271,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204772914,55.3271,134.94,134.91,7.5123]
["bitfinex","SOLUSD",1720204773119,22.1571,134.94,134.91,7.5123]
["bitfinex","SOLUSD",1720204773286,22.1571,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204773491,29.5678,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204774523,22.1571,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204774826,29.5679,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204775026,22.1571,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204776094,62.738,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204776299,7.4112,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204776519,62.7379,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204778904,55.3271,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204780740,0.17,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720204780741,33.17,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720204781106,33.17,134.96,134.91,7.5122]
["bitfinex","SOLUSD",1720204782016,33.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720204782214,16.0539,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720204782623,16.0539,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720204783215,16.0539,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720204783412,56.6333,134.97,134.91,7.5122]
["bitfinex","SOLUSD",1720204783617,7.4099,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204784737,7.4101,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204785035,7.4097,134.96,134.91,7.5122]
["bitfinex","SOLUSD",1720204785246,56.8031,134.97,134.91,7.5122]
["bitfinex","SOLUSD",1720204785430,0.17,134.96,134.91,7.5122]
["bitfinex","SOLUSD",1720204786018,27.5796,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720204786335,40.5803,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204786532,33.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204786732,7.4109,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204788611,40.5803,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204788810,33.17,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720204789825,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204790425,7.5807,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204791643,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720204791834,53.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204792159,60.5813,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204792660,53.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204794838,60.5813,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204796541,20.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204796739,20.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204797038,7.4113,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204797631,27.581,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720204797834,33.17,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204798034,40.5814,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720204798340,7.4117,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720204798547,33.17,134.93,134.82,16.1445]
["bitfinex","SOLUSD",1720204798728,40.5824,134.91,134.82,16.1445]
["bitfinex","SOLUSD",1720204799047,40.5824,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720204799245,33.17,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720204799425,33.17,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720204800324,33.17,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204800530,36.2188,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1720204800750,36.2188,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1720204800933,36.2188,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720204801134,36.2188,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720204801319,16.2188,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1720204801522,33.17,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720204801832,33.17,134.96,134.85,22.5892]
["bitfinex","SOLUSD",1720204802040,33.17,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1720204802422,40.58,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720204802619,33.17,134.96,134.85,22.5892]
["bitfinex","SOLUSD",1720204802847,40.5811,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720204803543,40.5811,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720204804259,33.17,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720204804552,16.2188,134.97,134.85,22.5892]
["bitfinex","SOLUSD",1720204804747,16.2188,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1720204805123,16.2188,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720204805124,40.90251419,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720204805341,40.90251419,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720204805342,33.17,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720204806118,7.72819186,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720204806925,15.13609186,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720204807149,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720204807338,7.4085,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720204807758,40.5785,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720204808228,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720204808423,7.4097,134.96,134.88,6.2656]
["bitfinex","SOLUSD",1720204808424,0.17,134.95,134.88,6.2656]
["bitfinex","SOLUSD",1720204808729,20.17,134.95,134.88,6.2656]
["bitfinex","SOLUSD",1720204808941,27.5803,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720204809340,7.4109,134.94,134.88,13.6795]
["bitfinex","SOLUSD",1720204809537,40.5809,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720204810452,7.5813,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720204810636,0.17,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720204810845,0.17,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720204811462,0.17,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720204812247,33.17,134.92,134.85,16.3351]
["bitfinex","SOLUSD",1720204812455,33.17,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720204812667,33.17,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720204812959,27.5812,134.93,134.85,16.3351]
["bitfinex","SOLUSD",1720204812960,20.0,134.93,134.85,16.3351]
["bitfinex","SOLUSD",1720204813155,33.17,134.98,134.85,116.3351]
["bitfinex","SOLUSD",1720204813458,33.17,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720204813638,7.72819186,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720204813844,33.17,135.05,134.96,6.4314]
["bitfinex","SOLUSD",1720204814236,11.70758056,135.08,134.96,6.4314]
["bitfinex","SOLUSD",1720204814237,33.17,135.07,134.96,6.4314]
["bitfinex","SOLUSD",1720204814429,40.5737,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720204814649,40.5737,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1720204815265,20.0,135.06,135.0,7.4069]
["bitfinex","SOLUSD",1720204815451,20.0,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720204816063,40.5737,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720204816245,33.17,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720204817140,33.17,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720204817760,20.0,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720204817963,20.0,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720204818344,20.0,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1720204818655,20.0,135.07,134.96,6.4314]
["bitfinex","SOLUSD",1720204818656,7.4042,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720204818861,20.0,135.05,134.96,6.4314]
["bitfinex","SOLUSD",1720204819168,7.72288306,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720204819331,48.344,135.14,135.03,6.3611]
["bitfinex","SOLUSD",1720204819537,33.17,135.14,135.03,22.7945]
["bitfinex","SOLUSD",1720204819752,33.17,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720204819960,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204820131,33.17,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1720204820332,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204820640,7.4008,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720204820838,7.4009,135.12,135.03,22.7945]
["bitfinex","SOLUSD",1720204821056,33.17,135.12,135.03,6.3611]
["bitfinex","SOLUSD",1720204821249,7.4029,135.09,135.03,13.7667]
["bitfinex","SOLUSD",1720204821453,54.9997,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1720204821643,7.4029,135.09,134.99,22.8891]
["bitfinex","SOLUSD",1720204821959,7.403,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204822148,7.4026,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720204822354,20.0,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720204822667,27.403,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204823238,7.4036,135.07,134.99,22.8891]
["bitfinex","SOLUSD",1720204823439,0.17,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720204824132,20.0,135.08,134.99,22.8891]
["bitfinex","SOLUSD",1720204824333,7.4041,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720204824567,7.4052,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1720204824858,7.4047,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720204825067,7.4052,135.04,134.96,6.3751]
["bitfinex","SOLUSD",1720204825441,7.4046,135.06,134.96,6.3751]
["bitfinex","SOLUSD",1720204825653,20.17,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1720204826167,20.0,135.05,134.96,6.3751]
["bitfinex","SOLUSD",1720204826372,20.0,135.08,134.96,6.3751]
["bitfinex","SOLUSD",1720204826666,20.0,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204826667,0.17,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720204827243,37.37,135.09,134.96,6.3751]
["bitfinex","SOLUSD",1720204827473,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204827641,21.555,135.14,135.09,7.402]
["bitfinex","SOLUSD",1720204827841,2.9312856,135.13,135.09,7.402]
["bitfinex","SOLUSD",1720204828457,28.9548,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1720204828763,7.7229301,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720204829059,16.246,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720204829445,0.1,135.19,135.07,100.0]
["bitfinex","SOLUSD",1720204829647,0.1,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720204829845,0.1,135.19,135.08,0.17]
["bitfinex","SOLUSD",1720204830251,0.1,135.19,135.08,100.17]
["bitfinex","SOLUSD",1720204830557,0.1,135.19,135.17,7.398]
["bitfinex","SOLUSD",1720204830746,0.1,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720204830947,0.1,135.19,135.08,0.17]
["bitfinex","SOLUSD",1720204831162,0.1,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1720204831466,0.1,135.19,135.1,7.4015]
["bitfinex","SOLUSD",1720204832042,0.1,135.19,135.08,7.4029]
["bitfinex","SOLUSD",1720204832251,7.3986,135.16,135.09,7.4021]
["bitfinex","SOLUSD",1720204832464,20.0,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720204832644,20.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720204832843,7.6671,135.19,135.12,7.4008]
["bitfinex","SOLUSD",1720204833053,7.3975,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720204833268,20.0,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1720204833856,7.3976,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720204834085,20.0,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1720204834762,20.0,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720204835668,0.1,135.19,135.1,100.0]
["bitfinex","SOLUSD",1720204835857,0.1,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720204836058,0.1,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720204836462,0.1,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720204836654,0.1,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720204837266,0.1,135.19,135.05,255.0]
["bitfinex","SOLUSD",1720204837767,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720204838567,0.1,135.19,135.05,355.0]
["bitfinex","SOLUSD",1720204838768,0.1,135.19,135.06,0.17]
["bitfinex","SOLUSD",1720204839087,7.3979,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1720204839381,7.3982,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720204839890,7.3977,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1720204840089,18.4978,135.16,135.05,255.0]
["bitfinex","SOLUSD",1720204840263,0.17,135.17,135.04,6.57]
["bitfinex","SOLUSD",1720204840460,20.17,135.18,135.04,6.57]
["bitfinex","SOLUSD",1720204840881,7.4001,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1720204841963,7.3984,135.17,135.1,7.4015]
["bitfinex","SOLUSD",1720204842163,7.8200527,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720204842383,0.1,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720204842568,0.1,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1720204842768,7.4971,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1720204843856,0.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204844167,20.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204844368,20.1,135.19,135.09,0.17]
["bitfinex","SOLUSD",1720204844369,27.4971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720204844587,18.4944,135.18,135.04,6.57]
["bitfinex","SOLUSD",1720204844797,7.3992,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720204845264,20.17,135.17,135.04,6.57]
["bitfinex","SOLUSD",1720204845963,7.3987,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720204846158,27.3992,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1720204847497,27.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720204847786,20.0,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720204848962,20.0,135.16,135.05,100.0]
["bitfinex","SOLUSD",1720204849195,7.497,135.19,135.06,0.17]
["bitfinex","SOLUSD",1720204849384,0.1,135.19,135.14,7.3991]
["bitfinex","SOLUSD",1720204849867,7.4971,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720204850979,0.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204851181,20.1,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720204851585,20.1,135.19,135.06,0.17]
["bitfinex","SOLUSD",1720204851768,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720204851967,27.4971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720204852189,20.1,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720204852575,7.3996,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720204852785,7.399,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720204853085,7.3992,135.15,135.04,6.57]
["bitfinex","SOLUSD",1720204853466,7.3992,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1720204853797,7.4,135.14,135.04,6.57]
["bitfinex","SOLUSD",1720204853962,7.3995,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720204855094,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720204855404,20.17,135.15,135.04,6.57]
["bitfinex","SOLUSD",1720204855693,7.4004,135.13,135.06,7.4037]
["bitfinex","SOLUSD",1720204856496,7.4004,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204860309,7.4004,135.13,135.04,6.57]
["bitfinex","SOLUSD",1720204860310,7.4004,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1720204860596,6.5793,135.13,135.0,6.4382]
["bitfinex","SOLUSD",1720204860808,20.17,135.12,135.0,6.4382]
["bitfinex","SOLUSD",1720204861095,7.4034,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1720204861295,38.6721,135.12,134.97,6.4382]
["bitfinex","SOLUSD",1720204861296,36.0324,135.07,134.97,6.4382]
["bitfinex","SOLUSD",1720204861465,16.0324,135.07,134.97,6.4382]
["bitfinex","SOLUSD",1720204861672,20.0,135.06,134.97,6.4382]
["bitfinex","SOLUSD",1720204862368,7.4046,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1720204862880,7.4052,135.04,134.97,7.4085]
["bitfinex","SOLUSD",1720204863203,20.0,135.03,134.96,7.4091]
["bitfinex","SOLUSD",1720204863408,15.2786,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720204863590,22.6855,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720204864096,15.2786,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720204864290,22.6855,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720204864600,7.4076,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1720204864807,0.17,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1720204865323,0.17,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720204866001,6.4178,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720204866374,6.4178,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720204866700,15.2786,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720204866903,15.2786,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720204867109,22.6856,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720204867401,15.2786,135.01,134.88,262.72918796]
["bitfinex","SOLUSD",1720204867580,22.6858,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720204867779,27.5775,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1720204868803,27.5775,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1720204868804,7.408,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1720204869099,6.4997,135.03,134.92,100.0]
["bitfinex","SOLUSD",1720204869404,6.4997,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720204869575,16.3306,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720204869576,16.3306,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720204869908,16.3306,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720204869909,16.3306,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720204870402,16.3306,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720204871483,16.3306,135.05,134.94,100.0]
["bitfinex","SOLUSD",1720204871711,16.3306,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720204872037,16.3306,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720204872205,16.3306,135.05,134.95,0.17]
["bitfinex","SOLUSD",1720204872402,16.3306,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720204872905,6.456,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720204873512,13.859,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720204873717,6.456,135.08,134.95,0.17]
["bitfinex","SOLUSD",1720204873932,7.72602081,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720204874104,21.4797,135.13,135.0,144.54]
["bitfinex","SOLUSD",1720204874300,21.4797,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720204874503,21.4797,135.13,135.08,7.4024]
["bitfinex","SOLUSD",1720204874730,21.4797,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720204875600,21.4797,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204875824,28.8804,135.13,135.01,0.17]
["bitfinex","SOLUSD",1720204876029,21.4797,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204876608,21.4797,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720204876832,21.4797,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720204877136,21.4797,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720204877329,21.4797,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720204878212,15.0273,135.13,135.04,100.0]
["bitfinex","SOLUSD",1720204878413,15.0273,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1720204878733,15.0273,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720204878933,15.0273,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720204879731,15.0273,135.13,135.09,7.402]
["bitfinex","SOLUSD",1720204880434,15.0273,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720204880435,15.0273,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720204880805,15.0273,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720204881226,15.0273,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720204881413,15.0273,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720204881813,15.0273,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720204884313,15.0273,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720204884525,15.0273,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720204884912,15.0273,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720204887202,15.0273,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720204887743,15.0273,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720204888238,15.0273,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720204888611,15.0273,135.13,135.11,7.401]
["bitfinex","SOLUSD",1720204891010,15.0273,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720204891238,15.0273,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720204891540,15.0273,135.13,134.99,105.63833306]
["bitfinex","SOLUSD",1720204891744,6.4453,135.1,134.99,6.5157]
["bitfinex","SOLUSD",1720204891948,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204892243,6.4453,135.1,135.01,7.4063]
["bitfinex","SOLUSD",1720204892244,7.4036,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1720204892538,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720204893117,7.4057,135.04,134.93,255.0]
["bitfinex","SOLUSD",1720204893334,15.145,135.07,134.91,28.20241073]
["bitfinex","SOLUSD",1720204893537,20.17,135.06,134.97,7.409]
["bitfinex","SOLUSD",1720204893739,20.17,135.06,134.96,7.4093]
["bitfinex","SOLUSD",1720204894644,6.034,135.05,134.96,7.4093]
["bitfinex","SOLUSD",1720204894952,7.4062,135.03,134.96,7.4093]
["bitfinex","SOLUSD",1720204895128,0.17,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1720204895449,7.5764,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1720204895642,7.4069,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1720204895950,20.0,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1720204896119,27.4068,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1720204896523,27.4068,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720204896947,20.0,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720204897323,16.6508,135.0,134.87,274.70383741]
["bitfinex","SOLUSD",1720204897657,26.6526,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720204897827,0.17,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720204898443,7.5785,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720204898648,7.5785,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720204898649,27.409,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720204898956,0.17,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720204900830,0.17,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720204901035,7.5797,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1720204901257,27.4102,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720204901427,7.4107,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720204901632,15.1364,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720204902537,15.1364,134.93,134.84,0.8762015]
["bitfinex","SOLUSD",1720204902873,26.7555,134.92,134.84,0.8762015]
["bitfinex","SOLUSD",1720204903055,34.1675,134.92,134.84,0.8762015]
["bitfinex","SOLUSD",1720204903853,34.1675,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1720204904849,26.7555,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1720204905054,34.1675,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720204905260,26.7555,134.92,134.84,0.8762015]
["bitfinex","SOLUSD",1720204906151,7.4136,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204906350,20.0,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204906661,0.17,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720204906952,20.17,134.9,134.84,8.2923015]
["bitfinex","SOLUSD",1720204907155,7.583,134.9,134.84,8.2923015]
["bitfinex","SOLUSD",1720204907457,7.583,134.9,134.84,0.8762015]
["bitfinex","SOLUSD",1720204907458,7.4145,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204908448,7.5841,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204908635,20.0,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204909859,20.0,134.87,134.84,8.2923015]
["bitfinex","SOLUSD",1720204910261,20.0,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204911156,20.0,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720204911356,20.0,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204911357,20.0,134.87,134.84,8.2918015]
["bitfinex","SOLUSD",1720204911665,27.4134,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204911874,20.0,134.89,134.84,0.8762015]
["bitfinex","SOLUSD",1720204912157,7.4145,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204912539,0.17,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204912540,7.5841,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204912739,20.0,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204914239,27.584,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204914970,20.17,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204915259,27.584,134.88,134.84,0.8762015]
["bitfinex","SOLUSD",1720204915564,16.1522,134.87,134.84,0.8762015]
["bitfinex","SOLUSD",1720204915761,20.17,134.86,134.84,0.8762015]
["bitfinex","SOLUSD",1720204918165,14.0479,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720204918369,20.17,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720204919173,27.5863,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720204919379,7.4171,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720204919536,16.1737,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720204919860,0.17,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720204920034,20.17,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720204920240,20.0,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720204920844,7.4163,134.84,134.78,7.4633637]
["bitfinex","SOLUSD",1720204921044,16.1837,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720204921351,20.0,134.83,134.8,25.9634]
["bitfinex","SOLUSD",1720204921545,20.0,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720204921743,20.0,134.83,134.79,18.5464]
["bitfinex","SOLUSD",1720204922268,31.35085906,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720204922450,38.76485906,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1720204922656,39.07812413,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720204922857,7.4147,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720204923055,39.07812413,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720204923365,39.07812413,134.88,134.8,7.4183]
["bitfinex","SOLUSD",1720204923567,7.416,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720204923877,39.07812413,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1720204923878,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720204924045,46.49232413,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720204924260,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720204924564,27.4149,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1720204924767,7.4154,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720204925092,20.0,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720204925285,0.17,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720204925583,7.4156,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720204925787,7.4156,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1720204925788,0.17,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1720204925966,27.415,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1720204926173,0.17,134.86,134.76,5.03196132]
["bitfinex","SOLUSD",1720204926470,7.5851,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720204926782,20.0,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720204926978,0.17,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720204927185,7.5863,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720204927913,0.17,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720204928880,20.0,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720204929081,27.4157,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720204929296,0.17,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720204929578,7.5862,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720204929784,7.5862,134.84,134.72,6.3535]
["bitfinex","SOLUSD",1720204929785,7.4167,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720204929995,7.5873,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720204930159,7.4168,134.83,134.77,7.4197]
["bitfinex","SOLUSD",1720204930362,27.5875,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720204930560,0.17,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720204930784,20.0,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720204930969,20.0,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720204931171,20.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720204931390,20.0,134.84,134.72,6.3535]
["bitfinex","SOLUSD",1720204931682,0.17,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720204932062,0.17,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720204932259,7.4174,134.82,134.72,6.3535]
["bitfinex","SOLUSD",1720204932480,7.4174,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1720204932876,0.17,134.83,134.72,6.3535]
["bitfinex","SOLUSD",1720204933391,20.17,134.83,134.73,0.17]
["bitfinex","SOLUSD",1720204933564,27.5872,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720204934268,6.1296,134.81,134.71,1.0762015]
["bitfinex","SOLUSD",1720204934462,7.4194,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720204935773,40.7794,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720204936672,40.7794,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720204936866,33.36,134.79,134.71,1.0762015]
["bitfinex","SOLUSD",1720204937069,39.4896,134.81,134.71,1.0762015]
["bitfinex","SOLUSD",1720204937282,16.4041,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720204937596,16.4041,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720204938168,16.4041,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720204938472,13.74910624,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720204938669,15.1668,134.85,134.83,7.4163]
["bitfinex","SOLUSD",1720204938981,6.4871,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1720204939179,6.4871,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720204939376,13.9018,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720204940094,7.416,134.85,134.74,22.1828]
["bitfinex","SOLUSD",1720204940403,13.9018,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1720204940791,0.17,134.86,134.75,0.17]
["bitfinex","SOLUSD",1720204940996,7.4162,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1720204941295,0.17,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720204941600,15.9955,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720204941772,15.9955,134.82,134.71,7.1672015]
["bitfinex","SOLUSD",1720204942099,15.9955,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1720204942398,23.0376,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720204942591,20.17,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720204942788,27.5857,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720204943101,20.17,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720204944974,20.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720204945896,30.17530004,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720204946608,30.17530004,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1720204946609,15.0315,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1720204947099,15.0315,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720204947976,15.0315,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720204948306,15.0315,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720204951071,15.0315,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720204951276,15.0315,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720204951587,15.0315,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720204952296,15.0315,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720204953507,15.0315,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720204954700,29.7202,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720204954904,0.17,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720204955292,22.3088,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720204955492,15.6671,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1720204955683,6.2629,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1720204956210,6.2629,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720204956386,6.2629,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720204956704,6.2629,134.96,134.85,100.0]
["bitfinex","SOLUSD",1720204957000,6.2629,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720204957309,15.2996,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720204957810,15.2996,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720204957991,15.2996,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720204958399,15.2996,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204958725,15.2996,134.97,134.88,6.543]
["bitfinex","SOLUSD",1720204959019,15.2996,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720204961816,22.7091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720204962383,7.4096,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1720204962720,7.4096,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1720204963216,20.0,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720204964105,27.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720204964283,60.6802,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720204964916,53.27,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720204965293,60.6802,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720204966112,53.27,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720204966316,53.27,134.95,134.85,6.6079]
["bitfinex","SOLUSD",1720204966518,53.27,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720204967016,20.0,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720204967417,20.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720204967792,15.2996,134.97,134.95,7.4096]
["bitfinex","SOLUSD",1720204968725,7.41,134.96,134.87,100.0]
["bitfinex","SOLUSD",1720204968915,15.2996,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720204969099,15.2996,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204969913,15.2996,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720204970307,15.2996,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720204970624,15.2996,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720204972527,15.2996,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204973810,15.2996,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204974322,0.17,134.96,134.85,6.6079]
["bitfinex","SOLUSD",1720204974503,0.17,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1720204974915,0.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720204975422,23.02855812,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1720204975597,15.2996,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720204976694,15.2996,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720204978231,15.2996,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720204978430,15.2996,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720204979097,15.2996,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720204979300,15.2996,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720204979594,15.2996,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720204980402,15.2996,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720204980804,15.2996,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1720204981011,15.2996,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720204981218,15.2996,134.97,134.86,33.44]
["bitfinex","SOLUSD",1720204981420,33.44,134.96,134.85,6.6079]
["bitfinex","SOLUSD",1720204981635,33.27,134.96,134.85,6.6079]
["bitfinex","SOLUSD",1720204982198,33.27,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720204983226,33.27,134.96,134.85,6.6079]
["bitfinex","SOLUSD",1720204983528,7.4105,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720204983724,20.0,134.94,134.85,6.6079]
["bitfinex","SOLUSD",1720204984234,27.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720204984419,15.069,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720204985336,15.069,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720204986037,15.069,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720204986543,21.3855,134.97,134.85,133.27]
["bitfinex","SOLUSD",1720204986704,21.3855,134.97,134.87,39.9139]
["bitfinex","SOLUSD",1720204987014,21.3855,134.97,134.95,7.41]
["bitfinex","SOLUSD",1720204987217,21.3855,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204987218,21.3855,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720204987621,21.3855,134.97,134.87,106.6439]
["bitfinex","SOLUSD",1720204987822,21.3855,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204988014,21.3855,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720204989134,21.3855,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204989511,21.3855,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720204990509,21.3855,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204990510,21.3855,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720204990705,21.3855,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720204990911,21.3855,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720204991135,21.3855,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1720204992520,21.3855,134.97,134.87,6.6439]
["bitfinex","SOLUSD",1720204992709,54.6555,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1720204992917,54.6555,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720204993117,0.17,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720204993333,20.17,134.96,134.84,39.4578]
["bitfinex","SOLUSD",1720204993633,20.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720204993935,20.17,134.96,134.84,6.1878]
["bitfinex","SOLUSD",1720204994138,33.27,134.95,134.84,6.1878]
["bitfinex","SOLUSD",1720204994334,0.17,134.94,134.84,6.1878]
["bitfinex","SOLUSD",1720204994524,0.17,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720204994727,0.17,134.94,134.92,7.4115]
["bitfinex","SOLUSD",1720204994934,33.27,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720204995311,20.0,134.96,134.85,100.0]
["bitfinex","SOLUSD",1720204995508,20.0,134.96,134.84,39.4578]
["bitfinex","SOLUSD",1720204996111,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720204997240,20.0,134.96,134.85,0.17]
["bitfinex","SOLUSD",1720204997443,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720204997924,20.0,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720204998127,20.0,134.96,134.93,7.411]
["bitfinex","SOLUSD",1720204998322,7.71761913,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720204998525,15.3552,135.03,134.91,33.27]
["bitfinex","SOLUSD",1720204998721,15.3552,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720204999139,15.3552,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720204999939,15.3552,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720205000249,15.3552,135.03,134.93,133.27]
["bitfinex","SOLUSD",1720205000431,15.3552,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720205001046,15.3552,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720205001222,15.3552,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720205001928,15.3552,135.03,135.01,7.4064]
["bitfinex","SOLUSD",1720205003748,15.3552,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720205004054,15.3552,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720205004343,15.3552,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1720205004548,15.3552,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720205004953,15.3552,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720205005249,15.3552,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720205005825,22.7614,135.03,134.91,100.0]
["bitfinex","SOLUSD",1720205006137,15.3552,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720205006653,15.3552,135.03,134.91,133.27]
["bitfinex","SOLUSD",1720205006821,15.3552,135.03,134.94,100.0]
["bitfinex","SOLUSD",1720205007246,15.3552,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720205007444,15.3552,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1720205008354,15.3552,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720205009250,15.3552,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1720205009456,15.9741,135.06,134.96,106.0816]
["bitfinex","SOLUSD",1720205009756,15.9741,135.06,135.04,7.4047]
["bitfinex","SOLUSD",1720205010265,15.9741,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720205010638,15.9741,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1720205010937,15.9741,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720205011139,15.9741,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720205011558,7.4048,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720205011850,49.2441,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1720205012551,49.2441,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720205012966,15.9741,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720205013443,15.9741,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720205013655,6.5044,135.08,135.06,7.4037]
["bitfinex","SOLUSD",1720205014559,0.1,135.09,135.07,7.4031]
["bitfinex","SOLUSD",1720205014865,0.1,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720205016066,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205016569,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205017069,0.1,135.09,134.99,38.89252797]
["bitfinex","SOLUSD",1720205017235,0.1,135.09,134.98,100.0]
["bitfinex","SOLUSD",1720205017236,7.5028,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720205017431,40.9428,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720205017640,33.54,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720205017841,0.1,135.09,135.07,7.4032]
["bitfinex","SOLUSD",1720205018061,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205018249,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205018453,0.1,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720205018755,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720205018756,0.1,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720205018941,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205019141,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205019562,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205019746,0.1,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720205019934,0.1,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720205020451,33.27,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720205020974,0.17,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720205021153,20.17,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720205021354,20.0,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720205021558,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720205021780,33.27,135.08,134.97,100.0]
["bitfinex","SOLUSD",1720205021981,0.1,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720205022181,20.1,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720205022379,20.1,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720205022681,20.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720205023364,20.1,135.09,135.07,7.403]
["bitfinex","SOLUSD",1720205023558,0.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720205024168,0.1,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720205024369,0.1,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720205025155,0.1,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720205025356,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205026283,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205026592,0.1,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720205026957,0.1,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720205027157,0.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720205027353,0.1,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720205029589,0.1,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720205030687,7.81923935,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720205031561,7.81923935,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720205031889,7.81923935,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720205032193,0.1,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720205032574,0.1,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720205035098,0.1,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720205035262,0.1,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720205035263,0.27,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720205035463,0.1,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720205036183,0.1,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720205036570,0.1,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720205038092,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205042368,0.1,135.09,135.08,7.573]
["bitfinex","SOLUSD",1720205044201,16.1137,135.17,135.08,7.573]
["bitfinex","SOLUSD",1720205044393,0.8762015,135.18,135.08,7.573]
["bitfinex","SOLUSD",1720205044394,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720205045079,0.8762015,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720205045276,0.8762015,135.18,135.16,7.3984]
["bitfinex","SOLUSD",1720205045502,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720205045676,0.8762015,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720205046600,0.8762015,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720205046898,0.8762015,135.18,135.08,6.5257]
["bitfinex","SOLUSD",1720205047063,0.8762015,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720205047064,41.5438015,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720205047268,55.8852,135.16,135.03,100.0]
["bitfinex","SOLUSD",1720205047483,33.27,135.12,135.02,6.3356]
["bitfinex","SOLUSD",1720205047677,20.0,135.11,135.02,6.3356]
["bitfinex","SOLUSD",1720205047886,20.0,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720205048405,39.4317,135.08,134.98,6.5623]
["bitfinex","SOLUSD",1720205048777,33.27,135.06,134.95,276.7369]
["bitfinex","SOLUSD",1720205048981,33.27,135.06,134.95,21.7369]
["bitfinex","SOLUSD",1720205049673,33.27,135.06,134.95,6.0682]
["bitfinex","SOLUSD",1720205049896,20.0,135.07,135.0,7.4068]
["bitfinex","SOLUSD",1720205049897,20.17,135.07,135.0,7.4068]
["bitfinex","SOLUSD",1720205050196,0.17,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1720205050976,0.17,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1720205051180,20.0,135.07,134.95,6.0682]
["bitfinex","SOLUSD",1720205051375,0.17,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720205051698,20.0,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720205052001,20.0,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720205052300,20.0,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720205052608,0.17,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1720205053203,0.17,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720205053404,20.0,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720205054311,6.1617,135.08,134.95,106.0682]
["bitfinex","SOLUSD",1720205054473,6.1617,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720205056108,15.6266,135.09,135.0,100.0]
["bitfinex","SOLUSD",1720205056307,15.6266,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720205056675,15.6266,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720205056888,15.6266,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720205058377,15.6266,135.09,134.97,100.0]
["bitfinex","SOLUSD",1720205058709,15.6266,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720205058871,15.6266,135.09,135.0,0.17]
["bitfinex","SOLUSD",1720205059474,15.6266,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720205059678,15.6266,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720205059879,6.1608,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720205060186,6.1608,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720205060807,6.1608,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720205061577,6.1608,135.12,135.03,6.0157]
["bitfinex","SOLUSD",1720205061915,6.1608,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720205063512,6.1608,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720205064598,16.4815,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1720205065485,16.4815,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720205065807,16.4815,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1720205066507,23.8817,135.13,135.03,6.0157]
["bitfinex","SOLUSD",1720205066710,16.4815,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1720205066914,16.4815,135.13,135.03,6.0157]
["bitfinex","SOLUSD",1720205067098,23.8821,135.13,135.03,6.0157]
["bitfinex","SOLUSD",1720205067297,0.17,135.12,135.0,6.663]
["bitfinex","SOLUSD",1720205067490,20.17,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1720205067695,7.4019,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720205067914,7.4015,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1720205068089,20.17,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720205068989,20.17,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720205069191,20.17,135.1,134.96,270.2121]
["bitfinex","SOLUSD",1720205069192,16.6646,135.07,134.97,6.4281]
["bitfinex","SOLUSD",1720205069391,16.6646,135.07,134.95,380.8]
["bitfinex","SOLUSD",1720205069392,0.17,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1720205069611,7.5741,135.06,135.0,7.407]
["bitfinex","SOLUSD",1720205069801,7.4047,135.05,134.93,6.4281]
["bitfinex","SOLUSD",1720205070121,7.4047,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1720205070417,27.5757,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720205070596,20.17,135.04,134.9,6.4281]
["bitfinex","SOLUSD",1720205070801,6.5353,135.03,134.9,6.4281]
["bitfinex","SOLUSD",1720205071009,14.25287447,135.03,134.9,6.4281]
["bitfinex","SOLUSD",1720205071315,0.17,135.02,134.9,6.4281]
["bitfinex","SOLUSD",1720205072103,6.5353,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1720205072303,0.17,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1720205072621,0.17,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720205073505,0.17,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1720205074425,6.5353,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720205074610,6.5353,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720205074815,6.5353,135.03,134.91,100.0]
["bitfinex","SOLUSD",1720205075009,6.5353,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720205075203,6.5353,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720205075419,6.5353,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720205075610,6.5353,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720205075930,6.5353,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720205076099,6.5353,135.03,135.0,7.407]
["bitfinex","SOLUSD",1720205077126,6.5353,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720205078201,6.5353,135.03,135.01,7.4067]
["bitfinex","SOLUSD",1720205079420,6.5353,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720205079923,6.5353,135.03,134.92,0.17]
["bitfinex","SOLUSD",1720205080431,6.5353,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1720205082231,6.65985275,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720205082528,6.65985275,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720205083530,7.4041,135.06,135.0,7.407]
["bitfinex","SOLUSD",1720205083702,40.6452,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1720205083907,0.17,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720205084123,0.17,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720205084920,0.17,135.03,134.96,7.4091]
["bitfinex","SOLUSD",1720205084921,33.24,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720205085223,33.24,135.02,134.9,6.4281]
["bitfinex","SOLUSD",1720205085224,33.24,135.02,134.9,106.4281]
["bitfinex","SOLUSD",1720205085426,33.24,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1720205086220,33.24,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720205086419,53.24,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720205086620,53.24,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720205087331,53.24,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720205088127,33.24,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720205088336,60.79992283,135.07,134.97,6.4443]
["bitfinex","SOLUSD",1720205088527,60.79992283,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720205088706,60.79992283,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720205089101,60.79992283,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720205089338,60.79992283,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720205089339,46.77781938,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720205090013,46.77781938,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720205090215,46.77781938,135.07,135.02,7.406]
["bitfinex","SOLUSD",1720205090416,46.77781938,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720205090810,46.77781938,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720205091010,13.53781938,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720205091210,13.53781938,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720205092334,43.08875075,135.09,134.99,100.0]
["bitfinex","SOLUSD",1720205092522,43.08875075,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720205092723,43.08875075,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720205092928,43.08875075,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720205093127,33.24,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720205093335,21.5209,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720205093527,21.5209,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720205093528,20.0,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720205095015,53.24,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720205095239,60.6427,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720205095441,60.6427,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1720205096347,53.24,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1720205096556,60.6426,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1720205096841,7.573,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1720205097049,60.6437,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1720205097218,33.24,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1720205098541,33.24,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1720205098855,33.24,135.05,134.97,6.4443]
["bitfinex","SOLUSD",1720205100440,33.24,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1720205100635,33.24,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720205100945,33.24,135.05,134.97,6.4443]
["bitfinex","SOLUSD",1720205100946,33.24,135.07,134.97,106.4443]
["bitfinex","SOLUSD",1720205101128,33.24,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720205101322,21.5209,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1720205101527,7.4026,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1720205101745,33.24,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1720205102246,33.24,135.09,135.0,7.4068]
["bitfinex","SOLUSD",1720205102450,33.24,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720205102643,20.0,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720205102821,21.5209,135.1,134.99,100.0]
["bitfinex","SOLUSD",1720205103017,15.3638,135.1,135.0,0.17]
["bitfinex","SOLUSD",1720205103220,7.71259079,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720205103526,16.3175015,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720205103725,0.8762015,135.18,135.11,100.17]
["bitfinex","SOLUSD",1720205104046,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720205104363,0.8762015,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720205104651,0.8762015,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720205104822,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720205105248,0.8762015,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720205105438,0.8762015,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720205105629,0.8762015,135.18,135.1,100.17]
["bitfinex","SOLUSD",1720205105827,0.8762015,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1720205106030,0.8762015,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720205106224,0.8762015,135.18,135.17,7.568]
["bitfinex","SOLUSD",1720205106455,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720205106625,0.1,135.19,135.18,107.5675]
["bitfinex","SOLUSD",1720205107354,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720205109358,0.1,135.19,135.13,6.4109]
["bitfinex","SOLUSD",1720205110062,0.1,135.19,135.09,15.6551]
["bitfinex","SOLUSD",1720205110232,0.1,135.19,135.12,100.0]
["bitfinex","SOLUSD",1720205110432,0.1,135.19,135.14,100.0]
["bitfinex","SOLUSD",1720205110632,0.1,135.19,135.13,2.92257613]
["bitfinex","SOLUSD",1720205110948,0.1,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720205111145,0.1,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720205112527,0.1,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720205113138,0.1,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720205113337,0.1,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1720205113936,0.1,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720205116762,0.1,135.29,135.18,100.17]
["bitfinex","SOLUSD",1720205116935,0.1,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1720205117139,0.1,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720205117861,0.1,135.29,135.2,7.3963]
["bitfinex","SOLUSD",1720205118153,0.1,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1720205118460,0.1,135.29,135.23,7.3948]
["bitfinex","SOLUSD",1720205118642,0.1,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720205119163,0.1,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720205119335,0.1,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720205120979,0.1,135.29,135.22,100.0]
["bitfinex","SOLUSD",1720205120980,0.1,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720205121137,0.1,135.29,135.19,2.92127903]
["bitfinex","SOLUSD",1720205122058,0.1,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720205122246,0.1,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1720205122641,7.4917,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1720205123254,26.6117,135.28,135.19,2.92127903]
["bitfinex","SOLUSD",1720205123464,34.2668,135.27,135.19,2.92127903]
["bitfinex","SOLUSD",1720205123666,7.3937,135.25,135.16,7.3982]
["bitfinex","SOLUSD",1720205123879,7.3949,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1720205124370,7.3949,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1720205124868,27.5644,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1720205125746,20.17,135.24,135.15,7.399]
["bitfinex","SOLUSD",1720205125958,7.5646,135.24,135.15,7.399]
["bitfinex","SOLUSD",1720205126265,27.3951,135.23,135.15,7.399]
["bitfinex","SOLUSD",1720205126565,7.5655,135.22,135.08,22.5766]
["bitfinex","SOLUSD",1720205126738,20.0,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1720205127439,0.17,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720205127665,0.17,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1720205128166,20.0,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720205128365,20.0,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1720205128669,0.17,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720205128670,20.0,135.25,135.14,0.17]
["bitfinex","SOLUSD",1720205128850,20.0,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720205130245,7.7108923,135.26,135.15,100.0]
["bitfinex","SOLUSD",1720205130440,15.7853,135.27,135.17,100.17]
["bitfinex","SOLUSD",1720205130641,15.7853,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720205130873,15.7853,135.27,135.17,100.17]
["bitfinex","SOLUSD",1720205131050,15.7853,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720205131255,15.7853,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720205131870,15.7853,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720205133052,15.7853,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720205134561,15.7853,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720205134966,15.7853,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1720205135985,15.7853,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720205137166,15.7853,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720205137367,0.1,135.29,135.2,100.0]
["bitfinex","SOLUSD",1720205137567,0.1,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720205137759,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720205138568,0.1,135.29,135.23,6.2407]
["bitfinex","SOLUSD",1720205138872,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720205139393,0.8762015,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720205139576,21.5357,135.44,135.3,100.0]
["bitfinex","SOLUSD",1720205139770,21.5357,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1720205139957,21.5357,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1720205140782,20.0,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1720205141166,20.0,135.43,135.37,7.387]
["bitfinex","SOLUSD",1720205141366,15.03,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1720205142287,15.03,135.44,135.38,7.5566]
["bitfinex","SOLUSD",1720205142586,15.03,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1720205143283,0.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205143697,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205143980,8.30292124,135.45,135.36,7.3872]
["bitfinex","SOLUSD",1720205144284,20.0,135.44,135.36,7.3872]
["bitfinex","SOLUSD",1720205144489,20.0,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1720205144686,20.0,135.44,135.38,7.5566]
["bitfinex","SOLUSD",1720205144859,0.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205145261,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205145487,0.92012124,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720205145688,20.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205146160,0.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205147583,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205148062,20.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205148671,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205149787,0.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205155083,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205155469,8.30292124,135.45,135.37,7.387]
["bitfinex","SOLUSD",1720205155910,0.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205160204,20.92012124,135.45,135.38,7.3866]
["bitfinex","SOLUSD",1720205160370,20.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205160871,0.92012124,135.45,135.38,7.5566]
["bitfinex","SOLUSD",1720205161568,0.92012124,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720205161778,0.92012124,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720205162505,0.92012124,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720205163173,0.92012124,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720205163997,0.92012124,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720205164570,0.92012124,135.45,135.44,7.5533]
["bitfinex","SOLUSD",1720205164772,0.92012124,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720205165294,7.11642124,135.45,135.36,5.86250923]
["bitfinex","SOLUSD",1720205165494,7.11642124,135.45,135.33,6.0488]
["bitfinex","SOLUSD",1720205165495,7.3849,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1720205165796,27.385,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1720205165994,7.3856,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1720205166299,15.1535,135.4,135.32,7.3893]
["bitfinex","SOLUSD",1720205166506,15.1535,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720205166968,15.1535,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720205167699,15.1535,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720205167989,6.2919,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1720205168193,6.2919,135.38,135.26,100.0]
["bitfinex","SOLUSD",1720205168194,20.0,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1720205168390,20.0,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1720205168597,20.0,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1720205169168,20.0,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720205169594,20.0,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720205169899,20.0,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1720205170283,20.0,135.37,135.25,6.1918]
["bitfinex","SOLUSD",1720205170587,7.3878,135.36,135.28,7.3916]
["bitfinex","SOLUSD",1720205170786,6.4619,135.38,135.26,7.3926]
["bitfinex","SOLUSD",1720205170787,35.1952,135.35,135.26,7.3926]
["bitfinex","SOLUSD",1720205171091,35.1952,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720205171772,35.1952,135.35,135.21,6.2821]
["bitfinex","SOLUSD",1720205171976,7.70281449,135.34,135.21,6.2821]
["bitfinex","SOLUSD",1720205172209,20.0,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720205172378,20.0,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720205172879,20.0,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720205173175,20.0,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1720205173393,27.3888,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720205173596,0.17,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720205173798,0.17,135.33,135.26,7.3927]
["bitfinex","SOLUSD",1720205174201,20.0,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1720205174403,20.0,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720205175405,0.17,135.33,135.21,6.2821]
["bitfinex","SOLUSD",1720205175705,20.0,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1720205176286,20.0,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720205176491,20.0,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720205176695,15.0252,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720205176880,15.0252,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720205177585,15.0252,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720205177903,15.0252,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720205178207,15.0252,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720205178605,15.0252,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1720205178810,15.0252,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720205179312,15.0252,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720205180580,15.0252,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720205180895,22.0942,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720205181096,15.8023,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720205181410,15.8023,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1720205182523,15.8023,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720205182684,15.8023,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720205182880,15.8023,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720205183390,23.1891,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720205183600,15.8023,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1720205184009,15.8023,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720205184180,15.8023,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720205184379,15.8023,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1720205184582,15.8023,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720205184800,15.8023,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720205185306,15.8023,135.38,135.28,6.5063]
["bitfinex","SOLUSD",1720205185307,15.8023,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720205185608,15.8023,135.38,135.28,6.5063]
["bitfinex","SOLUSD",1720205185803,23.189,135.38,135.3,7.3906]
["bitfinex","SOLUSD",1720205186117,15.8023,135.38,135.28,6.5063]
["bitfinex","SOLUSD",1720205186309,15.8023,135.38,135.31,7.39]
["bitfinex","SOLUSD",1720205187405,15.0222,135.32,135.24,7.3937]
["bitfinex","SOLUSD",1720205187590,22.4121,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1720205187793,20.17,135.31,135.19,6.3795]
["bitfinex","SOLUSD",1720205188015,7.3911,135.3,135.21,7.3955]
["bitfinex","SOLUSD",1720205188189,20.17,135.29,135.21,7.3955]
["bitfinex","SOLUSD",1720205188517,20.0,135.29,135.22,7.395]
["bitfinex","SOLUSD",1720205188716,20.0,135.3,135.22,7.395]
["bitfinex","SOLUSD",1720205189424,27.391,135.3,135.22,7.395]
["bitfinex","SOLUSD",1720205190013,20.0,135.3,135.22,7.395]
["bitfinex","SOLUSD",1720205190383,20.0,135.3,135.19,6.3795]
["bitfinex","SOLUSD",1720205190589,20.0,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1720205190785,20.17,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1720205190990,6.2271,135.29,135.22,7.3951]
["bitfinex","SOLUSD",1720205191212,0.17,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720205192621,6.2271,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720205193716,6.2271,135.29,135.19,6.3795]
["bitfinex","SOLUSD",1720205193932,6.2271,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720205194418,6.2271,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720205194920,6.2271,135.29,135.23,7.3942]
["bitfinex","SOLUSD",1720205195125,20.17,135.28,135.19,6.3795]
["bitfinex","SOLUSD",1720205195421,20.0,135.28,135.2,0.17]
["bitfinex","SOLUSD",1720205195604,6.2271,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1720205195806,6.2271,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720205196114,6.2271,135.29,135.2,100.17]
["bitfinex","SOLUSD",1720205196322,6.2271,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720205196507,6.2271,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720205197723,15.0222,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720205197918,15.0222,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1720205198163,15.0222,135.32,135.26,7.3926]
["bitfinex","SOLUSD",1720205199607,15.0222,135.32,135.19,106.3795]
["bitfinex","SOLUSD",1720205199812,22.4124,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1720205200307,20.17,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1720205200514,20.0,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1720205201404,20.0,135.31,135.19,6.3795]
["bitfinex","SOLUSD",1720205201604,20.0,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1720205201605,0.17,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1720205201942,0.17,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1720205202458,20.0,135.31,135.2,0.17]
["bitfinex","SOLUSD",1720205202749,0.17,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1720205205447,20.0,135.31,135.2,100.17]
["bitfinex","SOLUSD",1720205205665,20.0,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1720205205856,33.11,135.3,135.2,100.17]
["bitfinex","SOLUSD",1720205206233,15.0222,135.32,135.22,100.0]
["bitfinex","SOLUSD",1720205206437,15.0222,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720205206746,15.0222,135.32,135.21,20.0]
["bitfinex","SOLUSD",1720205206928,15.0222,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720205207131,48.1322,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720205207354,40.501,135.3,135.22,7.3948]
["bitfinex","SOLUSD",1720205207654,33.11,135.28,135.16,6.3836]
["bitfinex","SOLUSD",1720205207833,7.3924,135.28,135.16,6.3836]
["bitfinex","SOLUSD",1720205208234,43.434,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1720205209253,36.0424,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1720205210174,36.0424,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1720205210537,36.0424,135.29,135.16,6.3836]
["bitfinex","SOLUSD",1720205210538,15.8724,135.29,135.18,100.0]
["bitfinex","SOLUSD",1720205210737,15.8724,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720205210967,15.8724,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720205211174,15.8724,135.29,135.2,15.5995]
["bitfinex","SOLUSD",1720205211343,15.8724,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720205211660,15.8724,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720205214163,15.8724,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720205215870,15.3757,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720205216172,15.3757,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1720205217251,15.3757,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720205217252,15.3757,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720205217662,15.3757,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720205218043,15.3757,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720205218044,15.3757,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720205218558,15.3757,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720205218765,15.3757,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720205219574,15.3757,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720205219759,15.3757,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720205220260,15.3757,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720205220461,15.3757,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720205220771,15.3757,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720205221067,15.3757,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720205221273,15.3757,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720205221461,15.3757,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720205221462,15.3757,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1720205221654,15.3757,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720205221851,22.5673,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720205222178,16.252,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720205222360,16.252,135.37,135.3,6.2109]
["bitfinex","SOLUSD",1720205222558,16.252,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720205222860,16.252,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720205223066,16.252,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720205223260,16.252,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720205224749,16.252,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720205225262,16.252,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720205225445,6.3153,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720205225642,6.3153,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1720205225848,6.3153,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720205226069,6.3153,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720205228064,30.50758081,135.44,135.32,21.7109]
["bitfinex","SOLUSD",1720205228378,30.50758081,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720205228379,16.5512,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720205228586,16.5512,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1720205229797,0.92012124,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720205231267,0.92012124,135.45,135.44,7.5533]
["bitfinex","SOLUSD",1720205237293,0.92012124,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720205237602,0.92012124,135.45,135.4,105.60636974]
["bitfinex","SOLUSD",1720205237883,16.5979,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1720205238054,49.5979,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1720205238258,20.17,135.43,135.33,2.91825694]
["bitfinex","SOLUSD",1720205238455,20.17,135.43,135.35,7.3877]
["bitfinex","SOLUSD",1720205239053,20.17,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1720205239290,33.0,135.42,135.33,2.91825694]
["bitfinex","SOLUSD",1720205239669,33.0,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1720205239863,20.17,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1720205240087,20.17,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1720205240389,20.17,135.43,135.33,2.91825694]
["bitfinex","SOLUSD",1720205240767,27.87220684,135.43,135.33,2.91825694]
["bitfinex","SOLUSD",1720205241073,27.87220684,135.43,135.35,7.3878]
["bitfinex","SOLUSD",1720205241277,15.4361,135.41,135.25,635.8]
["bitfinex","SOLUSD",1720205241481,15.4361,135.39,135.27,0.04440989]
["bitfinex","SOLUSD",1720205241690,6.4454,135.37,135.27,0.04440989]
["bitfinex","SOLUSD",1720205241900,20.17,135.36,135.27,0.04440989]
["bitfinex","SOLUSD",1720205242072,20.17,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1720205242265,20.17,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1720205242460,20.17,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1720205242461,16.025,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720205242765,16.025,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1720205242971,20.17,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1720205243791,20.0,135.34,135.22,100.0]
["bitfinex","SOLUSD",1720205243973,20.0,135.34,135.23,2.92041494]
["bitfinex","SOLUSD",1720205244172,20.0,135.34,135.29,7.3909]
["bitfinex","SOLUSD",1720205245067,20.0,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720205246266,20.0,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720205246464,16.025,135.35,135.23,102.92041494]
["bitfinex","SOLUSD",1720205246769,16.025,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720205247666,16.025,135.35,135.29,7.391]
["bitfinex","SOLUSD",1720205248877,16.025,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720205249394,16.025,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720205249691,16.025,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720205251397,16.025,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720205252799,16.025,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720205254203,16.025,135.35,135.33,7.389]
["bitfinex","SOLUSD",1720205254506,16.025,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720205254676,16.025,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1720205254875,16.025,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720205255071,16.025,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720205255700,16.025,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1720205257600,16.025,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720205257899,16.025,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720205258609,16.025,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720205258900,16.025,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720205259078,16.025,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720205259605,16.025,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1720205259805,16.3571,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720205260017,16.3571,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1720205260880,16.3571,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1720205261196,16.3571,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720205261513,16.3571,135.38,135.29,100.0]
["bitfinex","SOLUSD",1720205261514,16.3571,135.38,135.35,7.388]
["bitfinex","SOLUSD",1720205263682,16.3571,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720205264195,16.3571,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720205265410,16.3571,135.38,135.28,133.24]
["bitfinex","SOLUSD",1720205265411,16.3571,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720205266408,16.3571,135.38,135.32,7.3893]
["bitfinex","SOLUSD",1720205266803,16.3571,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720205266997,16.3571,135.38,135.26,5.86428033]
["bitfinex","SOLUSD",1720205267197,23.7441,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720205267510,23.7441,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1720205268799,23.7441,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720205269015,16.3571,135.38,135.25,12.28645793]
["bitfinex","SOLUSD",1720205269315,16.3571,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720205269507,16.3571,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720205270588,16.3571,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720205270793,16.3571,135.38,135.26,103.0897672]
["bitfinex","SOLUSD",1720205271312,16.3571,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720205271890,16.3571,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720205273017,16.3571,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720205273396,16.3571,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720205274416,7.3878,135.36,135.27,2.91955136]
["bitfinex","SOLUSD",1720205274604,7.3878,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1720205275199,40.6273,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720205275398,0.17,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1720205275709,40.4573,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720205276021,40.4573,135.37,135.27,2.91955136]
["bitfinex","SOLUSD",1720205276022,22.338,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720205276321,33.07,135.33,135.27,2.91955136]
["bitfinex","SOLUSD",1720205277011,33.07,135.33,135.27,10.31195136]
["bitfinex","SOLUSD",1720205277214,33.07,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720205277403,33.07,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720205277602,33.07,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720205278915,33.07,135.33,135.22,100.0]
["bitfinex","SOLUSD",1720205279120,33.07,135.33,135.27,7.3921]
["bitfinex","SOLUSD",1720205279501,33.07,135.33,135.23,0.17]
["bitfinex","SOLUSD",1720205279699,33.07,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1720205280209,33.07,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1720205280410,33.07,135.33,135.22,100.17]
["bitfinex","SOLUSD",1720205280618,33.07,135.33,135.22,103.09063091]
["bitfinex","SOLUSD",1720205281438,33.07,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1720205281725,15.7523,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720205281931,15.7523,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720205282224,15.7523,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720205282432,15.7523,135.34,135.24,33.07]
["bitfinex","SOLUSD",1720205282599,15.7523,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720205282922,15.7523,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720205283422,15.7523,135.34,135.25,100.17]
["bitfinex","SOLUSD",1720205283423,15.7523,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720205284014,15.7523,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720205284217,15.7523,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720205284414,15.7523,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720205285026,15.7523,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720205285228,15.7523,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720205285434,15.7523,135.34,135.24,0.17]
["bitfinex","SOLUSD",1720205285635,15.7523,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720205286710,15.7523,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1720205287202,15.7523,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720205287614,15.7523,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720205288022,15.7523,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1720205288210,15.7523,135.34,135.27,100.0]
["bitfinex","SOLUSD",1720205288410,15.7523,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720205288612,15.7523,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1720205289335,15.7523,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720205289635,15.7523,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1720205289830,15.7523,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720205290036,15.7523,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720205290227,15.7523,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720205292010,15.7523,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720205294420,15.7523,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1720205296038,15.7523,135.34,135.28,0.17]
["bitfinex","SOLUSD",1720205296237,15.7523,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720205296443,15.7523,135.34,135.29,7.391]
["bitfinex","SOLUSD",1720205296940,15.7523,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720205297123,15.7523,135.34,135.24,6.2171]
["bitfinex","SOLUSD",1720205298034,15.7523,135.34,135.22,2.92063091]
["bitfinex","SOLUSD",1720205298344,48.8223,135.34,135.22,2.92063091]
["bitfinex","SOLUSD",1720205298537,56.2112,135.34,135.22,2.92063091]
["bitfinex","SOLUSD",1720205298738,33.07,135.3,135.22,2.92063091]
["bitfinex","SOLUSD",1720205298921,6.3267,135.27,135.22,2.92063091]
["bitfinex","SOLUSD",1720205299123,33.07,135.26,135.22,2.92063091]
["bitfinex","SOLUSD",1720205299328,15.7311,135.25,135.22,2.92063091]
["bitfinex","SOLUSD",1720205302238,33.07,135.24,135.17,7.3977]
["bitfinex","SOLUSD",1720205302448,33.07,135.24,135.14,387.1034]
["bitfinex","SOLUSD",1720205302449,33.07,135.22,135.14,380.8]
["bitfinex","SOLUSD",1720205302614,15.7311,135.25,135.13,7.4001]
["bitfinex","SOLUSD",1720205302615,49.3851,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1720205303143,56.7816,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720205303346,49.3851,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720205303917,49.3851,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720205305320,49.3851,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720205306217,49.3851,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720205306836,49.3851,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720205307545,57.0772288,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1720205308126,57.0772288,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1720205308322,49.3851,135.2,135.16,7.398]
["bitfinex","SOLUSD",1720205308543,16.3151,135.2,135.17,7.3976]
["bitfinex","SOLUSD",1720205310345,16.3151,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720205310527,16.3151,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720205310729,16.3151,135.2,135.13,7.3998]
["bitfinex","SOLUSD",1720205311245,33.07,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720205311417,33.07,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720205311855,6.086,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720205316467,33.07,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205316831,40.4703,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205317032,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720205317232,33.07,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205317949,6.086,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720205319357,13.4858,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720205319540,33.24,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205319960,40.6405,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205320164,33.24,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205320331,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720205320537,7.5708,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720205320758,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720205320938,33.07,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720205321645,43.6309,135.12,135.04,7.4052]
["bitfinex","SOLUSD",1720205321941,40.4715,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720205322149,0.17,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1720205323140,33.07,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720205323346,33.07,135.11,135.02,6.6111]
["bitfinex","SOLUSD",1720205323347,36.0597,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720205323547,36.0597,135.12,135.02,106.6111]
["bitfinex","SOLUSD",1720205323750,36.0597,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720205323966,36.0597,135.12,135.08,45.0]
["bitfinex","SOLUSD",1720205325056,16.0597,135.12,135.08,52.4026]
["bitfinex","SOLUSD",1720205325471,48.8864,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1720205325669,48.8864,135.15,135.1,45.0]
["bitfinex","SOLUSD",1720205326262,48.8864,135.15,135.1,52.4019]
["bitfinex","SOLUSD",1720205326671,15.8391,135.18,135.1,45.0]
["bitfinex","SOLUSD",1720205326980,16.4809,135.21,135.11,0.17]
["bitfinex","SOLUSD",1720205327483,16.4809,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720205328288,16.4809,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720205328776,16.4809,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720205329177,16.4809,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720205330285,16.4809,135.21,135.11,0.17]
["bitfinex","SOLUSD",1720205330795,16.4809,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1720205330988,23.8768,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1720205331292,20.0,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1720205332566,20.0,135.2,135.08,6.5136]
["bitfinex","SOLUSD",1720205332567,7.397,135.19,135.08,6.5136]
["bitfinex","SOLUSD",1720205332793,0.17,135.18,135.11,7.4011]
["bitfinex","SOLUSD",1720205333164,33.24,135.18,135.11,7.4011]
["bitfinex","SOLUSD",1720205333665,33.24,135.18,135.11,7.4013]
["bitfinex","SOLUSD",1720205334194,33.24,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720205334383,53.07,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720205336892,53.07,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720205337099,53.07,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720205337867,53.07,135.2,135.08,106.5136]
["bitfinex","SOLUSD",1720205338214,53.07,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720205340175,53.07,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720205340376,53.07,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720205340580,53.07,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720205341908,16.4809,135.21,135.1,100.0]
["bitfinex","SOLUSD",1720205342079,16.3924,135.26,135.14,100.0]
["bitfinex","SOLUSD",1720205342280,16.3924,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1720205342478,16.3924,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720205342678,16.3924,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720205343184,16.3924,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720205343392,16.3924,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720205344082,33.07,135.25,135.15,0.17]
["bitfinex","SOLUSD",1720205344285,33.07,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1720205344810,33.07,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720205345099,33.07,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1720205345412,33.07,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720205345584,0.17,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720205346274,33.07,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720205346479,33.07,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720205347387,33.07,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720205347605,40.4638,135.25,135.17,7.3977]
["bitfinex","SOLUSD",1720205348279,0.17,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1720205348807,33.07,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720205348986,33.07,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720205349510,56.2497152,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720205349680,48.5633,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720205350292,15.4933,135.29,135.19,122.662]
["bitfinex","SOLUSD",1720205350498,15.4933,135.29,135.2,0.17]
["bitfinex","SOLUSD",1720205350797,15.4933,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720205352312,15.3471,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720205353346,15.3471,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1720205353486,15.3471,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1720205354193,15.3471,135.32,135.24,7.3937]
["bitfinex","SOLUSD",1720205354390,15.3471,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720205354391,30.42181684,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720205354600,23.03181684,135.32,135.21,100.0]
["bitfinex","SOLUSD",1720205354796,23.03181684,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720205355119,23.03181684,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720205355487,15.3471,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720205355698,15.3471,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720205355902,15.3471,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720205356114,15.3471,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720205356419,15.3471,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1720205357197,30.42133267,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1720205357612,23.03143267,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1720205357810,23.03143267,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720205358005,15.3471,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720205358890,15.3471,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1720205359114,15.3471,135.32,135.23,100.0]
["bitfinex","SOLUSD",1720205359425,15.3471,135.32,135.24,0.17]
["bitfinex","SOLUSD",1720205359838,15.3471,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720205360042,15.3471,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720205360738,15.3471,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720205360948,15.2934,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720205361161,6.0565,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720205361452,15.3934,135.39,135.29,133.07]
["bitfinex","SOLUSD",1720205361615,15.3934,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720205362010,15.3934,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720205362236,15.3934,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720205364140,0.1,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720205365119,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720205365319,0.1,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720205366620,7.3888,135.34,135.28,380.8]
["bitfinex","SOLUSD",1720205366944,7.3888,135.34,135.26,21.9071]
["bitfinex","SOLUSD",1720205366945,55.9782,135.38,135.26,21.9071]
["bitfinex","SOLUSD",1720205367164,7.3872,135.37,135.26,21.9071]
["bitfinex","SOLUSD",1720205367442,27.3872,135.37,135.29,7.391]
["bitfinex","SOLUSD",1720205367634,20.0,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1720205368223,20.0,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720205368832,20.0,135.37,135.26,21.9071]
["bitfinex","SOLUSD",1720205369345,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720205370920,27.3874,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720205371245,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720205371560,55.9782,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720205371561,22.9082,135.38,135.27,100.17]
["bitfinex","SOLUSD",1720205374532,22.9082,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720205375139,33.07,135.36,135.23,116.6608]
["bitfinex","SOLUSD",1720205375445,33.07,135.36,135.23,16.6608]
["bitfinex","SOLUSD",1720205375446,7.3884,135.35,135.23,16.6608]
["bitfinex","SOLUSD",1720205375657,7.3883,135.35,135.23,116.6608]
["bitfinex","SOLUSD",1720205375862,40.4578,135.36,135.23,116.6608]
["bitfinex","SOLUSD",1720205376059,33.07,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720205377559,33.07,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720205377876,63.66257808,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720205378044,20.0,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720205378402,20.0,135.37,135.27,100.0]
["bitfinex","SOLUSD",1720205378536,20.0,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720205379760,22.9082,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720205380370,22.9082,135.38,135.29,106.1718]
["bitfinex","SOLUSD",1720205380551,22.9082,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720205385669,0.1,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720205385857,0.1,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720205386073,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720205386964,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720205387157,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720205387357,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720205387763,0.1,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720205389644,0.1,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720205389845,0.1,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720205393860,0.1,135.39,135.33,2.91825694]
["bitfinex","SOLUSD",1720205394058,0.1,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720205395458,0.1,135.39,135.34,100.17]
["bitfinex","SOLUSD",1720205397183,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720205397381,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720205400668,0.1,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720205401978,0.1,135.39,135.36,100.17]
["bitfinex","SOLUSD",1720205402361,0.1,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720205404602,16.1826,135.39,135.33,2.91825694]
["bitfinex","SOLUSD",1720205405367,16.1826,135.39,135.32,380.8]
["bitfinex","SOLUSD",1720205405568,16.1826,135.39,135.32,480.8]
["bitfinex","SOLUSD",1720205405769,16.1826,135.39,135.34,100.0]
["bitfinex","SOLUSD",1720205406576,16.1826,135.39,135.32,380.8]
["bitfinex","SOLUSD",1720205406810,16.1826,135.39,135.29,5.78623335]
["bitfinex","SOLUSD",1720205406972,16.1826,135.39,135.29,2.91911976]
["bitfinex","SOLUSD",1720205407595,6.2181,135.38,135.29,2.91911976]
["bitfinex","SOLUSD",1720205408196,6.2181,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720205408569,6.2181,135.38,135.31,0.17]
["bitfinex","SOLUSD",1720205409783,6.2181,135.38,135.32,100.0]
["bitfinex","SOLUSD",1720205409986,16.1826,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720205411410,16.1826,135.39,135.31,20.0]
["bitfinex","SOLUSD",1720205411700,16.1826,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720205412696,16.1826,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720205412906,16.1826,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720205414080,16.1826,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720205414282,16.1826,135.39,135.29,35.98911976]
["bitfinex","SOLUSD",1720205414482,16.1826,135.39,135.29,2.91911976]
["bitfinex","SOLUSD",1720205415178,16.1826,135.39,135.29,102.91911976]
["bitfinex","SOLUSD",1720205415579,16.1826,135.39,135.29,2.91911976]
["bitfinex","SOLUSD",1720205416099,16.1826,135.39,135.31,100.0]
["bitfinex","SOLUSD",1720205416291,16.1826,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720205416492,16.1826,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720205417091,16.1826,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720205429016,16.1826,135.39,135.3,102.918904]
["bitfinex","SOLUSD",1720205429799,16.1826,135.39,135.3,2.918904]
["bitfinex","SOLUSD",1720205430321,6.2707,135.38,135.3,2.918904]
["bitfinex","SOLUSD",1720205431614,39.3407,135.38,135.3,2.918904]
["bitfinex","SOLUSD",1720205432504,16.3131,135.37,135.3,2.918904]
["bitfinex","SOLUSD",1720205433232,16.3131,135.37,135.26,641.53172683]
["bitfinex","SOLUSD",1720205433394,16.3131,135.37,135.26,389.45149403]
["bitfinex","SOLUSD",1720205434419,16.3131,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720205436726,16.3131,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720205436899,16.3131,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720205437087,16.3131,135.37,135.3,100.0]
["bitfinex","SOLUSD",1720205437291,16.3131,135.37,135.31,0.17]
["bitfinex","SOLUSD",1720205437717,16.3131,135.37,135.31,380.97]
["bitfinex","SOLUSD",1720205439519,16.3131,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720205439693,16.3131,135.37,135.33,0.17]
["bitfinex","SOLUSD",1720205440206,16.3131,135.37,135.31,380.8]
["bitfinex","SOLUSD",1720205446000,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720205446198,0.1,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720205447525,0.1,135.39,135.35,100.0]
["bitfinex","SOLUSD",1720205447731,0.1,135.39,135.36,0.17]
["bitfinex","SOLUSD",1720205449224,0.1,135.39,135.37,100.0]
["bitfinex","SOLUSD",1720205449430,0.1,135.39,135.38,0.17]
["bitfinex","SOLUSD",1720205449731,0.1,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720205449903,0.1,135.39,135.33,133.07]
["bitfinex","SOLUSD",1720205450110,0.1,135.39,135.36,100.0]
["bitfinex","SOLUSD",1720205450305,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720205452539,0.1,135.39,135.36,100.17]
["bitfinex","SOLUSD",1720205454630,16.85772124,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720205454801,16.85772124,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720205458949,16.85772124,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720205459244,16.85772124,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720205461031,0.92012124,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720205461232,0.92012124,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720205462427,0.92012124,135.45,135.44,100.0]
["bitfinex","SOLUSD",1720205462633,0.92012124,135.45,135.44,100.17]
["bitfinex","SOLUSD",1720205464852,0.1,135.49,135.48,100.0]
["bitfinex","SOLUSD",1720205465021,16.6046,135.55,135.5,100.0]
["bitfinex","SOLUSD",1720205465352,16.6046,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720205465734,16.3426,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720205466053,16.3426,135.58,135.53,0.17]
["bitfinex","SOLUSD",1720205466256,16.3426,135.58,135.46,100.0]
["bitfinex","SOLUSD",1720205466433,16.3426,135.58,135.45,33.07]
["bitfinex","SOLUSD",1720205466750,47.9483015,135.59,135.44,140.38325243]
["bitfinex","SOLUSD",1720205466751,7.3772,135.56,135.44,140.38325243]
["bitfinex","SOLUSD",1720205467053,15.4274,135.54,135.42,33.07]
["bitfinex","SOLUSD",1720205467357,15.4274,135.54,135.43,100.0]
["bitfinex","SOLUSD",1720205468043,7.379,135.52,135.4,10.94090976]
["bitfinex","SOLUSD",1720205468252,0.17,135.51,135.4,10.94090976]
["bitfinex","SOLUSD",1720205468937,20.17,135.52,135.4,10.94090976]
["bitfinex","SOLUSD",1720205469136,20.17,135.52,135.41,100.0]
["bitfinex","SOLUSD",1720205470546,20.17,135.52,135.42,0.17]
["bitfinex","SOLUSD",1720205471527,20.0,135.52,135.43,100.0]
["bitfinex","SOLUSD",1720205471840,15.4274,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720205472244,15.4274,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720205472449,15.4274,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720205472450,15.4274,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720205472641,15.4274,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720205473441,15.4274,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720205473648,15.4274,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720205474446,15.4274,135.54,135.43,33.07]
["bitfinex","SOLUSD",1720205474645,15.4274,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720205474955,15.4274,135.54,135.44,100.17]
["bitfinex","SOLUSD",1720205475760,15.4274,135.54,135.45,33.07]
["bitfinex","SOLUSD",1720205475977,15.4274,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720205477371,15.4274,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720205478774,15.4274,135.54,135.46,100.0]
["bitfinex","SOLUSD",1720205478951,15.4274,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720205479153,15.4274,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720205479356,15.4274,135.54,135.49,0.17]
["bitfinex","SOLUSD",1720205480949,15.4274,135.54,135.46,33.07]
["bitfinex","SOLUSD",1720205481145,15.4274,135.54,135.47,20.17]
["bitfinex","SOLUSD",1720205481877,15.4274,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720205482171,15.4274,135.54,135.46,33.07]
["bitfinex","SOLUSD",1720205482558,15.4274,135.54,135.44,33.07]
["bitfinex","SOLUSD",1720205482955,16.5658,135.52,135.38,7.70213464]
["bitfinex","SOLUSD",1720205483153,16.5658,135.52,135.38,40.77213464]
["bitfinex","SOLUSD",1720205483516,0.17,135.51,135.38,40.77213464]
["bitfinex","SOLUSD",1720205484258,0.17,135.51,135.39,20.17]
["bitfinex","SOLUSD",1720205484460,0.17,135.51,135.4,100.0]
["bitfinex","SOLUSD",1720205484675,0.17,135.51,135.41,0.17]
["bitfinex","SOLUSD",1720205484950,16.5658,135.52,135.42,100.0]
["bitfinex","SOLUSD",1720205485146,16.5658,135.52,135.43,0.17]
["bitfinex","SOLUSD",1720205486580,16.5658,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720205486973,16.5658,135.52,135.45,0.17]
["bitfinex","SOLUSD",1720205487173,16.5658,135.52,135.42,100.0]
["bitfinex","SOLUSD",1720205487372,16.5658,135.52,135.43,0.17]
["bitfinex","SOLUSD",1720205487578,16.5658,135.52,135.44,100.0]
["bitfinex","SOLUSD",1720205487884,16.5658,135.52,135.45,0.17]
["bitfinex","SOLUSD",1720205491008,16.5658,135.52,135.46,100.0]
["bitfinex","SOLUSD",1720205491787,16.5658,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720205492370,16.5658,135.52,135.48,100.0]
["bitfinex","SOLUSD",1720205492692,21.8166,135.56,135.48,100.0]
["bitfinex","SOLUSD",1720205492888,21.8166,135.56,135.5,100.0]
["bitfinex","SOLUSD",1720205493067,21.8166,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720205493267,21.8166,135.56,135.48,100.0]
["bitfinex","SOLUSD",1720205493973,21.8166,135.56,135.42,6.2703]
["bitfinex","SOLUSD",1720205493974,21.8166,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720205494169,21.8166,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720205498518,15.1506,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720205498866,15.1506,135.54,135.42,112.17897074]
["bitfinex","SOLUSD",1720205499575,15.1506,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720205500086,15.1506,135.54,135.46,100.0]
["bitfinex","SOLUSD",1720205500408,15.1506,135.54,135.48,100.0]
["bitfinex","SOLUSD",1720205500572,15.1506,135.54,135.49,0.17]
["bitfinex","SOLUSD",1720205500963,15.1506,135.54,135.44,20.15315907]
["bitfinex","SOLUSD",1720205501167,15.1506,135.54,135.42,5.90867074]
["bitfinex","SOLUSD",1720205501366,15.1506,135.54,135.41,100.0]
["bitfinex","SOLUSD",1720205501600,15.9187,135.52,135.4,7.70386876]
["bitfinex","SOLUSD",1720205501776,15.9187,135.52,135.4,5.89097158]
["bitfinex","SOLUSD",1720205501969,15.9187,135.52,135.39,100.0]
["bitfinex","SOLUSD",1720205502175,15.9187,135.49,135.37,119.35018288]
["bitfinex","SOLUSD",1720205502383,15.9187,135.49,135.37,112.76871393]
["bitfinex","SOLUSD",1720205502588,15.9187,135.49,135.37,12.76871393]
["bitfinex","SOLUSD",1720205503171,23.0237,135.47,135.37,2.91739464]
["bitfinex","SOLUSD",1720205503572,0.17,135.46,135.37,2.91739464]
["bitfinex","SOLUSD",1720205504472,15.6417,135.47,135.37,102.91739464]
["bitfinex","SOLUSD",1720205504691,15.6417,135.47,135.39,100.0]
["bitfinex","SOLUSD",1720205505396,15.6417,135.47,135.37,2.91739464]
["bitfinex","SOLUSD",1720205505612,15.6417,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720205506294,15.6417,135.47,135.38,100.17]
["bitfinex","SOLUSD",1720205506687,15.6417,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720205508498,15.6417,135.47,135.37,22.91739464]
["bitfinex","SOLUSD",1720205508707,15.6417,135.47,135.37,2.91739464]
["bitfinex","SOLUSD",1720205509582,15.6417,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720205509793,15.6417,135.47,135.38,100.17]
["bitfinex","SOLUSD",1720205510185,15.6417,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720205510384,15.6417,135.47,135.37,2.91739464]
["bitfinex","SOLUSD",1720205510805,15.6417,135.47,135.38,100.0]
["bitfinex","SOLUSD",1720205514899,15.6417,135.47,135.4,100.0]
["bitfinex","SOLUSD",1720205515113,15.6417,135.47,135.41,0.17]
["bitfinex","SOLUSD",1720205516099,15.6417,135.47,135.44,100.0]
["bitfinex","SOLUSD",1720205516290,15.6417,135.47,135.44,133.02]
["bitfinex","SOLUSD",1720205516722,22.2113,135.51,135.45,0.17]
["bitfinex","SOLUSD",1720205516891,22.2113,135.51,135.46,100.0]
["bitfinex","SOLUSD",1720205517318,22.2113,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720205520428,22.2113,135.51,135.39,6.5256]
["bitfinex","SOLUSD",1720205520629,22.2113,135.51,135.4,2.91674824]
["bitfinex","SOLUSD",1720205521311,15.001,135.5,135.4,2.91674824]
["bitfinex","SOLUSD",1720205522424,15.001,135.5,135.38,105.80203999]
["bitfinex","SOLUSD",1720205522635,15.001,135.5,135.38,108.71921913]
["bitfinex","SOLUSD",1720205522942,15.001,135.5,135.38,2.91717914]
["bitfinex","SOLUSD",1720205523106,0.17,135.49,135.38,22.91717914]
["bitfinex","SOLUSD",1720205523309,23.1525,135.47,135.38,2.91717914]
["bitfinex","SOLUSD",1720205523538,15.7704,135.46,135.38,2.91717914]
["bitfinex","SOLUSD",1720205525151,15.7704,135.46,135.38,102.91717914]
["bitfinex","SOLUSD",1720205525932,15.7704,135.46,135.4,100.0]
["bitfinex","SOLUSD",1720205526332,15.7704,135.46,135.41,0.17]
["bitfinex","SOLUSD",1720205527031,15.7704,135.46,135.42,100.0]
["bitfinex","SOLUSD",1720205527235,15.1216,135.49,135.43,0.17]
["bitfinex","SOLUSD",1720205527410,15.1216,135.53,135.46,100.0]
["bitfinex","SOLUSD",1720205527606,15.1216,135.53,135.48,100.0]
["bitfinex","SOLUSD",1720205527809,15.1216,135.53,135.45,100.0]
["bitfinex","SOLUSD",1720205528016,15.1216,135.53,135.46,0.17]
["bitfinex","SOLUSD",1720205528842,15.1216,135.53,135.46,100.17]
["bitfinex","SOLUSD",1720205529333,0.9762015,135.59,135.48,100.0]
["bitfinex","SOLUSD",1720205529334,15.3582,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720205529509,15.3582,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720205530936,15.3582,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720205531733,15.3582,135.57,135.46,100.0]
["bitfinex","SOLUSD",1720205531931,15.3582,135.57,135.47,20.0]
["bitfinex","SOLUSD",1720205532122,15.3582,135.57,135.47,22.9152411]
["bitfinex","SOLUSD",1720205532514,15.3582,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720205532837,15.3582,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720205534315,15.3582,135.57,135.5,100.0]
["bitfinex","SOLUSD",1720205534724,15.3582,135.57,135.51,0.17]
["bitfinex","SOLUSD",1720205534907,15.3582,135.57,135.48,2.91502592]
["bitfinex","SOLUSD",1720205535310,15.3582,135.57,135.49,0.17]
["bitfinex","SOLUSD",1720205537414,15.3582,135.57,135.49,100.17]
["bitfinex","SOLUSD",1720205541453,15.3582,135.57,135.48,2.91502592]
["bitfinex","SOLUSD",1720205541747,22.7346,135.57,135.48,2.91502592]
["bitfinex","SOLUSD",1720205541925,22.7346,135.57,135.46,380.8]
["bitfinex","SOLUSD",1720205541926,30.43251139,135.57,135.46,380.8]
["bitfinex","SOLUSD",1720205542327,0.17,135.56,135.46,380.8]
["bitfinex","SOLUSD",1720205543339,16.2684,135.55,135.46,380.8]
["bitfinex","SOLUSD",1720205544926,16.2684,135.55,135.43,145.22488266]
["bitfinex","SOLUSD",1720205545156,16.2684,135.55,135.49,100.0]
["bitfinex","SOLUSD",1720205545450,16.2684,135.55,135.48,33.13]
["bitfinex","SOLUSD",1720205545623,16.2684,135.55,135.5,32.96]
["bitfinex","SOLUSD",1720205545824,16.2684,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720205547025,16.2684,135.55,135.5,0.17]
["bitfinex","SOLUSD",1720205548155,6.3704,135.58,135.5,0.17]
["bitfinex","SOLUSD",1720205548156,6.3704,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720205548326,6.3704,135.58,135.53,0.17]
["bitfinex","SOLUSD",1720205550131,6.3704,135.58,135.5,120.0]
["bitfinex","SOLUSD",1720205550345,6.3704,135.58,135.51,0.17]
["bitfinex","SOLUSD",1720205550745,6.3704,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720205551769,6.3704,135.58,135.48,102.91502592]
["bitfinex","SOLUSD",1720205552246,6.3704,135.58,135.49,0.17]
["bitfinex","SOLUSD",1720205553047,16.8438015,135.59,135.5,50.4916]
["bitfinex","SOLUSD",1720205553254,16.8438015,135.59,135.5,187.5616]
["bitfinex","SOLUSD",1720205553454,0.9762015,135.59,135.54,100.0]
["bitfinex","SOLUSD",1720205553658,0.9762015,135.59,135.55,20.17]
["bitfinex","SOLUSD",1720205554965,0.9762015,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720205555163,0.9762015,135.59,135.57,0.17]
["bitfinex","SOLUSD",1720205555760,0.9762015,135.59,135.56,0.17]
["bitfinex","SOLUSD",1720205556442,0.9762015,135.59,135.55,20.0]
["bitfinex","SOLUSD",1720205557330,0.9762015,135.59,135.56,100.0]
["bitfinex","SOLUSD",1720205557861,0.9762015,135.59,135.57,0.17]
["bitfinex","SOLUSD",1720205558469,6.2343,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720205558470,21.3638,135.66,135.58,100.0]
["bitfinex","SOLUSD",1720205558647,15.1295,135.66,135.59,20.17]
["bitfinex","SOLUSD",1720205558956,15.1295,135.66,135.59,0.17]
["bitfinex","SOLUSD",1720205559954,15.1295,135.66,135.6,100.0]
["bitfinex","SOLUSD",1720205560160,15.1295,135.66,135.61,0.17]
["bitfinex","SOLUSD",1720205560955,15.1295,135.66,135.58,380.8]
["bitfinex","SOLUSD",1720205561157,7.3719,135.65,135.58,380.8]
["bitfinex","SOLUSD",1720205561466,15.1295,135.66,135.58,380.8]
["bitfinex","SOLUSD",1720205561467,6.0131,135.64,135.58,380.8]
["bitfinex","SOLUSD",1720205562646,6.0131,135.64,135.59,2.91266105]
["bitfinex","SOLUSD",1720205562856,15.1295,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720205564865,15.1295,135.66,135.61,2.91223149]
["bitfinex","SOLUSD",1720205565068,15.1295,135.66,135.62,0.17]
["bitfinex","SOLUSD",1720205570079,15.1295,135.66,135.63,2.91180205]
["bitfinex","SOLUSD",1720205570459,13.6358,135.65,135.53,642.1241]
["bitfinex","SOLUSD",1720205570782,7.69466714,135.67,135.6,100.0]
["bitfinex","SOLUSD",1720205571005,3.82518586,135.77,135.6,100.0]
["bitfinex","SOLUSD",1720205571006,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720205571557,0.8762015,135.85,135.75,137.07]
["bitfinex","SOLUSD",1720205571779,0.8762015,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1720205571998,0.1,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720205572281,0.1,135.89,135.79,100.0]
["bitfinex","SOLUSD",1720205572481,0.1,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720205572668,0.1,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720205572874,0.1,135.89,135.85,27.361]
["bitfinex","SOLUSD",1720205573080,0.1,135.89,135.85,127.361]
["bitfinex","SOLUSD",1720205573375,0.1,135.89,135.85,171.791]
["bitfinex","SOLUSD",1720205573562,0.1,135.89,135.85,71.791]
["bitfinex","SOLUSD",1720205573759,0.1,135.89,135.88,51.7894]
["bitfinex","SOLUSD",1720205574070,0.1,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1720205574273,0.1,135.89,135.88,127.3594]
["bitfinex","SOLUSD",1720205574489,0.1,135.89,135.88,171.7894]
["bitfinex","SOLUSD",1720205574656,0.1,135.89,135.88,127.3594]
["bitfinex","SOLUSD",1720205574979,6.5031,136.02,135.88,127.3594]
["bitfinex","SOLUSD",1720205574980,6.5031,136.02,135.94,100.0]
["bitfinex","SOLUSD",1720205575189,15.0674,136.06,135.94,100.0]
["bitfinex","SOLUSD",1720205575555,7.3562,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720205575784,19.3609015,135.99,135.83,100.0]
["bitfinex","SOLUSD",1720205575987,6.2481,135.96,135.82,100.0]
["bitfinex","SOLUSD",1720205576172,0.9762015,135.99,135.86,37.07]
["bitfinex","SOLUSD",1720205577186,0.9762015,135.99,135.91,7.3575]
["bitfinex","SOLUSD",1720205577484,0.9762015,135.99,135.92,8.81177441]
["bitfinex","SOLUSD",1720205577655,0.9762015,135.99,135.93,8.81042524]
["bitfinex","SOLUSD",1720205577858,0.9762015,135.99,135.94,1.45391827]
["bitfinex","SOLUSD",1720205578054,0.9762015,135.99,135.89,20.0]
["bitfinex","SOLUSD",1720205578690,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205578856,0.9762015,135.99,135.88,0.17]
["bitfinex","SOLUSD",1720205579391,8.3297015,135.99,135.87,0.17]
["bitfinex","SOLUSD",1720205579690,0.9762015,135.99,135.87,0.17]
["bitfinex","SOLUSD",1720205579896,7.3558,135.95,135.83,125.77653635]
["bitfinex","SOLUSD",1720205580060,0.9762015,135.99,135.83,120.0]
["bitfinex","SOLUSD",1720205580259,7.3562,135.94,135.8,137.07]
["bitfinex","SOLUSD",1720205580560,0.17,135.98,135.8,137.07]
["bitfinex","SOLUSD",1720205581093,7.3569,135.93,135.84,7.361]
["bitfinex","SOLUSD",1720205581266,0.17,135.98,135.85,7.3608]
["bitfinex","SOLUSD",1720205581589,7.355,135.97,135.8,137.07]
["bitfinex","SOLUSD",1720205581888,0.9762015,135.99,135.8,152.07]
["bitfinex","SOLUSD",1720205582187,0.9762015,135.99,135.87,7.3597]
["bitfinex","SOLUSD",1720205582188,7.3558,135.95,135.87,7.3597]
["bitfinex","SOLUSD",1720205582393,0.9762015,135.99,135.81,20.0]
["bitfinex","SOLUSD",1720205582559,7.3556,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1720205582774,7.3557,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1720205582975,0.9762015,135.99,135.82,100.0]
["bitfinex","SOLUSD",1720205583277,0.17,135.98,135.8,137.07]
["bitfinex","SOLUSD",1720205583690,7.3551,135.96,135.88,7.3594]
["bitfinex","SOLUSD",1720205583993,0.17,135.98,135.82,100.0]
["bitfinex","SOLUSD",1720205584166,0.17,135.98,135.8,37.07]
["bitfinex","SOLUSD",1720205584167,0.17,135.98,135.83,20.0]
["bitfinex","SOLUSD",1720205584486,28.3296015,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1720205584707,0.9762015,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205584989,0.9762015,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1720205585183,0.9762015,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205585482,0.9762015,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720205585682,0.9762015,135.99,135.89,100.0]
["bitfinex","SOLUSD",1720205585889,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205586068,0.9762015,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1720205586381,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205586678,0.9762015,135.99,135.9,20.17]
["bitfinex","SOLUSD",1720205587259,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205587656,8.3298015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205587861,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205588788,0.9762015,135.99,135.9,20.0]
["bitfinex","SOLUSD",1720205588980,0.9762015,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720205588981,7.354,135.98,135.86,100.0]
["bitfinex","SOLUSD",1720205589185,0.9762015,135.99,135.84,37.07]
["bitfinex","SOLUSD",1720205589186,7.3547,135.97,135.84,37.07]
["bitfinex","SOLUSD",1720205589367,0.9762015,135.99,135.82,100.0]
["bitfinex","SOLUSD",1720205589691,0.17,135.98,135.8,142.79209766]
["bitfinex","SOLUSD",1720205589991,7.3557,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1720205590188,0.17,135.98,135.82,100.0]
["bitfinex","SOLUSD",1720205590393,0.17,135.98,135.82,144.43]
["bitfinex","SOLUSD",1720205590569,7.3546,135.97,135.89,7.3584]
["bitfinex","SOLUSD",1720205591164,0.17,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1720205591384,7.3552,135.96,135.88,7.3594]
["bitfinex","SOLUSD",1720205591689,0.17,135.98,135.89,7.3587]
["bitfinex","SOLUSD",1720205591870,15.6239,135.94,135.8,181.5]
["bitfinex","SOLUSD",1720205592060,7.3573,135.92,135.85,7.3606]
["bitfinex","SOLUSD",1720205592269,7.3567,135.93,135.85,7.3606]
["bitfinex","SOLUSD",1720205592487,15.6239,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1720205592488,22.9805,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1720205592884,22.9805,135.94,135.86,7.3603]
["bitfinex","SOLUSD",1720205593084,7.3574,135.92,135.77,107.68144956]
["bitfinex","SOLUSD",1720205593264,7.3578,135.91,135.84,7.3612]
["bitfinex","SOLUSD",1720205593782,7.3578,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720205593996,7.3583,135.9,135.83,7.362]
["bitfinex","SOLUSD",1720205594365,6.3005,135.93,135.84,7.3612]
["bitfinex","SOLUSD",1720205594563,20.0,135.92,135.85,7.3606]
["bitfinex","SOLUSD",1720205594779,13.4876,135.93,135.79,100.0]
["bitfinex","SOLUSD",1720205594981,6.1305,135.93,135.8,20.0]
["bitfinex","SOLUSD",1720205595160,0.17,135.92,135.8,20.0]
["bitfinex","SOLUSD",1720205595368,0.17,135.92,135.77,7.68144956]
["bitfinex","SOLUSD",1720205595570,20.17,135.92,135.78,100.0]
["bitfinex","SOLUSD",1720205595771,20.17,135.92,135.77,7.68144956]
["bitfinex","SOLUSD",1720205595772,7.3583,135.91,135.77,7.68144956]
["bitfinex","SOLUSD",1720205595980,7.3585,135.9,135.77,7.68144956]
["bitfinex","SOLUSD",1720205596478,20.17,135.92,135.77,7.68144956]
["bitfinex","SOLUSD",1720205596479,7.3579,135.91,135.77,7.68144956]
["bitfinex","SOLUSD",1720205596661,7.3579,135.91,135.78,20.0]
["bitfinex","SOLUSD",1720205596867,27.5273,135.92,135.79,100.17]
["bitfinex","SOLUSD",1720205597289,7.3591,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720205597680,7.3591,135.89,135.79,0.17]
["bitfinex","SOLUSD",1720205598179,7.3584,135.9,135.79,0.17]
["bitfinex","SOLUSD",1720205598495,7.3592,135.89,135.79,0.17]
["bitfinex","SOLUSD",1720205598788,7.3592,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720205599165,7.3584,135.9,135.78,20.0]
["bitfinex","SOLUSD",1720205599372,7.3589,135.89,135.78,20.0]
["bitfinex","SOLUSD",1720205599590,7.3601,135.87,135.74,5.89126851]
["bitfinex","SOLUSD",1720205599893,7.3601,135.87,135.75,7.68316588]
["bitfinex","SOLUSD",1720205600484,7.3606,135.86,135.75,7.68316588]
["bitfinex","SOLUSD",1720205600688,7.36,135.87,135.75,7.68316588]
["bitfinex","SOLUSD",1720205600883,7.36,135.87,135.76,20.0]
["bitfinex","SOLUSD",1720205601091,7.36,135.87,135.77,1.57790859]
["bitfinex","SOLUSD",1720205601482,18.3983,135.89,135.76,1.57802481]
["bitfinex","SOLUSD",1720205601694,7.362,135.84,135.76,1.57802481]
["bitfinex","SOLUSD",1720205601996,6.0219,135.83,135.72,7.68577939]
["bitfinex","SOLUSD",1720205602170,6.0219,135.83,135.71,380.8]
["bitfinex","SOLUSD",1720205602594,7.363,135.82,135.71,380.8]
["bitfinex","SOLUSD",1720205602781,7.3632,135.81,135.71,380.8]
["bitfinex","SOLUSD",1720205602982,13.3841,135.83,135.71,380.8]
["bitfinex","SOLUSD",1720205603297,13.3842,135.83,135.71,380.8]
["bitfinex","SOLUSD",1720205604496,6.0219,135.83,135.72,7.68357335]
["bitfinex","SOLUSD",1720205604701,6.0219,135.83,135.73,0.17]
["bitfinex","SOLUSD",1720205605202,6.0219,135.83,135.73,20.17]
["bitfinex","SOLUSD",1720205605394,6.0219,135.83,135.73,120.17]
["bitfinex","SOLUSD",1720205605793,6.0219,135.83,135.73,20.17]
["bitfinex","SOLUSD",1720205606503,6.0219,135.83,135.71,380.8]
["bitfinex","SOLUSD",1720205606683,7.3627,135.82,135.72,20.0]
["bitfinex","SOLUSD",1720205607005,6.0219,135.83,135.72,20.0]
["bitfinex","SOLUSD",1720205607181,7.3628,135.82,135.72,20.0]
["bitfinex","SOLUSD",1720205607381,6.0219,135.83,135.72,20.0]
["bitfinex","SOLUSD",1720205607683,6.0219,135.83,135.71,27.68466881]
["bitfinex","SOLUSD",1720205607884,6.0219,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205608186,13.3843,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205608386,13.3841,135.83,135.71,27.68466881]
["bitfinex","SOLUSD",1720205608578,13.3841,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205609578,6.0219,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205609992,13.3841,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205610195,6.0219,135.83,135.72,0.17]
["bitfinex","SOLUSD",1720205610977,6.0219,135.83,135.72,100.17]
["bitfinex","SOLUSD",1720205611179,7.68428861,135.87,135.74,144.43]
["bitfinex","SOLUSD",1720205611381,7.3601,135.87,135.75,20.17]
["bitfinex","SOLUSD",1720205611586,6.1772,135.88,135.75,20.17]
["bitfinex","SOLUSD",1720205611894,7.3604,135.87,135.75,20.17]
["bitfinex","SOLUSD",1720205612091,7.3604,135.87,135.75,0.17]
["bitfinex","SOLUSD",1720205612303,7.3606,135.86,135.74,0.17]
["bitfinex","SOLUSD",1720205612908,7.3601,135.87,135.74,0.17]
["bitfinex","SOLUSD",1720205613110,13.5368,135.88,135.74,100.17]
["bitfinex","SOLUSD",1720205613298,13.5368,135.88,135.75,20.0]
["bitfinex","SOLUSD",1720205613497,13.5368,135.88,135.76,0.17]
["bitfinex","SOLUSD",1720205613687,7.3607,135.86,135.75,20.0]
["bitfinex","SOLUSD",1720205613893,6.1772,135.88,135.76,0.17]
["bitfinex","SOLUSD",1720205614210,13.5371,135.88,135.76,0.17]
["bitfinex","SOLUSD",1720205614407,6.1772,135.88,135.75,0.17]
["bitfinex","SOLUSD",1720205615306,7.3603,135.87,135.75,0.17]
["bitfinex","SOLUSD",1720205615477,13.5366,135.88,135.75,0.17]
["bitfinex","SOLUSD",1720205615677,6.1772,135.88,135.75,0.17]
["bitfinex","SOLUSD",1720205615888,6.1772,135.88,135.75,144.6]
["bitfinex","SOLUSD",1720205616116,6.1772,135.88,135.78,100.0]
["bitfinex","SOLUSD",1720205616408,6.1772,135.88,135.79,0.17]
["bitfinex","SOLUSD",1720205617306,6.1772,135.88,135.78,20.17]
["bitfinex","SOLUSD",1720205618575,13.5367,135.88,135.78,20.17]
["bitfinex","SOLUSD",1720205618781,6.1772,135.88,135.78,0.17]
["bitfinex","SOLUSD",1720205618977,6.1772,135.88,135.78,100.0]
["bitfinex","SOLUSD",1720205619178,6.1772,135.88,135.79,0.17]
["bitfinex","SOLUSD",1720205619488,13.93276817,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720205619697,6.2536,135.93,135.81,20.17]
["bitfinex","SOLUSD",1720205620014,13.6105,135.93,135.81,20.17]
["bitfinex","SOLUSD",1720205620197,13.6105,135.93,135.81,120.17]
["bitfinex","SOLUSD",1720205620886,7.3573,135.92,135.81,120.17]
["bitfinex","SOLUSD",1720205621305,21.46174686,135.95,135.82,16.4844]
["bitfinex","SOLUSD",1720205621505,15.6885,135.95,135.83,20.17]
["bitfinex","SOLUSD",1720205621893,7.3567,135.93,135.83,20.17]
["bitfinex","SOLUSD",1720205622600,15.6885,135.95,135.83,20.17]
["bitfinex","SOLUSD",1720205622796,15.03827597,135.97,135.84,51.0264]
["bitfinex","SOLUSD",1720205623122,6.3299,135.98,135.86,100.0]
["bitfinex","SOLUSD",1720205623290,6.3299,135.98,135.87,20.17]
["bitfinex","SOLUSD",1720205624223,7.3549,135.97,135.87,0.17]
["bitfinex","SOLUSD",1720205624396,7.3557,135.95,135.85,20.0]
["bitfinex","SOLUSD",1720205624802,6.3299,135.98,135.84,6.5964]
["bitfinex","SOLUSD",1720205625024,7.3565,135.94,135.84,6.5964]
["bitfinex","SOLUSD",1720205625402,7.3558,135.95,135.84,6.5964]
["bitfinex","SOLUSD",1720205626015,7.3552,135.96,135.84,6.5964]
["bitfinex","SOLUSD",1720205626300,7.3546,135.97,135.85,0.17]
["bitfinex","SOLUSD",1720205626512,20.0,135.96,135.85,0.17]
["bitfinex","SOLUSD",1720205626828,6.3299,135.98,135.85,20.17]
["bitfinex","SOLUSD",1720205627322,7.3546,135.97,135.85,20.17]
["bitfinex","SOLUSD",1720205627894,13.684,135.98,135.85,20.17]
["bitfinex","SOLUSD",1720205628420,6.3299,135.98,135.85,20.17]
["bitfinex","SOLUSD",1720205628616,8.3297015,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720205628617,0.9762015,135.99,135.86,100.0]
["bitfinex","SOLUSD",1720205628800,20.9762015,135.99,135.87,20.17]
["bitfinex","SOLUSD",1720205629807,28.3300015,135.99,135.87,20.17]
["bitfinex","SOLUSD",1720205630005,0.9762015,135.99,135.88,144.43]
["bitfinex","SOLUSD",1720205630216,0.9762015,135.99,135.89,20.17]
["bitfinex","SOLUSD",1720205630421,0.9762015,135.99,135.89,20.0]
["bitfinex","SOLUSD",1720205630622,8.3297015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205630998,8.3297015,135.99,135.89,20.0]
["bitfinex","SOLUSD",1720205631204,7.3546,135.97,135.86,20.0]
["bitfinex","SOLUSD",1720205631433,0.9762015,135.99,135.85,20.0]
["bitfinex","SOLUSD",1720205631635,7.3552,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1720205632606,7.3561,135.94,135.87,25.7584]
["bitfinex","SOLUSD",1720205633425,21.7831,135.97,135.8,6.5474]
["bitfinex","SOLUSD",1720205633665,7.359,135.89,135.81,262.3627]
["bitfinex","SOLUSD",1720205633933,18.3921,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1720205634104,7.3588,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1720205634537,7.3588,135.9,135.83,7.3621]
["bitfinex","SOLUSD",1720205635639,7.68809181,135.96,135.81,6.383]
["bitfinex","SOLUSD",1720205635843,21.7831,135.97,135.83,100.0]
["bitfinex","SOLUSD",1720205636127,7.3541,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1720205636710,0.9762015,135.99,135.92,7.3567]
["bitfinex","SOLUSD",1720205637036,7.3549,135.97,135.9,18.3957]
["bitfinex","SOLUSD",1720205637624,8.3301015,135.99,135.91,7.3575]
["bitfinex","SOLUSD",1720205637821,8.3301015,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205638043,0.9762015,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205638342,8.3298015,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205638513,8.3302015,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1720205638837,0.9762015,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1720205639025,7.3549,135.97,135.9,25.754]
["bitfinex","SOLUSD",1720205639228,0.9762015,135.99,135.9,18.3957]
["bitfinex","SOLUSD",1720205639414,7.3549,135.97,135.9,25.7536]
["bitfinex","SOLUSD",1720205639610,0.9762015,135.99,135.9,25.7536]
["bitfinex","SOLUSD",1720205639816,7.3551,135.96,135.9,18.3957]
["bitfinex","SOLUSD",1720205640235,7.5241,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1720205640436,8.3298015,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205640639,20.0,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205641338,20.0,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1720205641540,20.9762015,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1720205641728,20.9762015,135.99,135.92,18.3927]
["bitfinex","SOLUSD",1720205642034,7.3545,135.97,135.9,7.3579]
["bitfinex","SOLUSD",1720205642340,7.3546,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1720205643123,7.3541,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1720205643323,8.3297015,135.99,135.92,7.3569]
["bitfinex","SOLUSD",1720205643531,20.0,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1720205644224,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720205644429,0.9762015,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720205644634,0.9762015,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1720205645029,0.9762015,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1720205645342,0.9762015,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1720205646222,0.9762015,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720205646520,0.9762015,135.99,135.97,18.3853]
["bitfinex","SOLUSD",1720205646728,0.9762015,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720205647851,0.9762015,135.99,135.97,18.3853]
["bitfinex","SOLUSD",1720205648446,0.9762015,135.99,135.97,25.7398]
["bitfinex","SOLUSD",1720205649152,7.3572,135.92,135.91,1.57628319]
["bitfinex","SOLUSD",1720205649341,15.3007,135.98,135.86,6.031]
["bitfinex","SOLUSD",1720205649524,20.0,135.97,135.81,6.6467]
["bitfinex","SOLUSD",1720205649724,7.3579,135.91,135.83,7.68177734]
["bitfinex","SOLUSD",1720205649926,7.3579,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720205650248,7.3578,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720205652060,7.3578,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1720205652426,7.3578,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720205652953,37.24,135.96,135.82,18.4057]
["bitfinex","SOLUSD",1720205653151,7.3589,135.89,135.82,18.4057]
["bitfinex","SOLUSD",1720205653380,13.979,135.92,135.83,7.362]
["bitfinex","SOLUSD",1720205653530,20.0,135.91,135.83,7.362]
["bitfinex","SOLUSD",1720205653730,7.3584,135.9,135.82,25.7683]
["bitfinex","SOLUSD",1720205654443,7.3584,135.9,135.77,16.0974]
["bitfinex","SOLUSD",1720205654444,20.0,135.91,135.78,18.4108]
["bitfinex","SOLUSD",1720205654771,20.0,135.91,135.74,25.7838]
["bitfinex","SOLUSD",1720205654772,7.3628,135.82,135.74,25.7838]
["bitfinex","SOLUSD",1720205655125,37.07,135.85,135.75,7.3663]
["bitfinex","SOLUSD",1720205655359,7.3622,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1720205656027,7.363,135.82,135.74,25.7838]
["bitfinex","SOLUSD",1720205656228,7.3633,135.81,135.74,25.7838]
["bitfinex","SOLUSD",1720205656434,7.3627,135.82,135.74,25.7838]
["bitfinex","SOLUSD",1720205656636,7.3622,135.83,135.74,18.4169]
["bitfinex","SOLUSD",1720205656846,0.17,135.84,135.74,18.4169]
["bitfinex","SOLUSD",1720205656847,7.5317,135.84,135.74,18.4169]
["bitfinex","SOLUSD",1720205657754,7.3617,135.84,135.76,18.4139]
["bitfinex","SOLUSD",1720205657943,7.68740815,135.87,135.72,6.3021]
["bitfinex","SOLUSD",1720205657944,26.08810815,135.87,135.72,6.3021]
["bitfinex","SOLUSD",1720205658154,20.0,135.86,135.73,0.17]
["bitfinex","SOLUSD",1720205658334,20.0,135.86,135.75,18.4154]
["bitfinex","SOLUSD",1720205658658,7.3622,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1720205659072,27.3628,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1720205659237,38.4019,135.86,135.74,18.4167]
["bitfinex","SOLUSD",1720205659449,6.0832,135.84,135.74,18.4167]
["bitfinex","SOLUSD",1720205659657,7.3633,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1720205660043,16.1735,135.82,135.68,23.90121493]
["bitfinex","SOLUSD",1720205660247,20.17,135.81,135.68,23.90121493]
["bitfinex","SOLUSD",1720205660453,7.3653,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1720205660658,7.3654,135.77,135.7,25.7914]
["bitfinex","SOLUSD",1720205661368,7.3661,135.76,135.68,15.05511493]
["bitfinex","SOLUSD",1720205661578,7.3661,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1720205661871,7.3665,135.75,135.68,15.05551493]
["bitfinex","SOLUSD",1720205662059,7.3665,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1720205662767,18.4103,135.8,135.67,18.4264]
["bitfinex","SOLUSD",1720205662963,20.17,135.79,135.69,18.4238]
["bitfinex","SOLUSD",1720205663170,57.07,135.81,135.66,7.61528804]
["bitfinex","SOLUSD",1720205663469,7.3654,135.77,135.7,7.369]
["bitfinex","SOLUSD",1720205663793,7.3654,135.77,135.66,25.799]
["bitfinex","SOLUSD",1720205663794,26.5653,135.76,135.66,25.799]
["bitfinex","SOLUSD",1720205664083,26.5653,135.76,135.66,18.4281]
["bitfinex","SOLUSD",1720205664455,26.5653,135.76,135.68,18.4251]
["bitfinex","SOLUSD",1720205664642,6.4503,135.8,135.7,18.4218]
["bitfinex","SOLUSD",1720205664845,7.3655,135.77,135.7,25.7909]
["bitfinex","SOLUSD",1720205665049,6.4503,135.8,135.7,18.4218]
["bitfinex","SOLUSD",1720205665269,20.0,135.79,135.7,18.4218]
["bitfinex","SOLUSD",1720205666370,6.0253,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720205666577,31.16480815,135.87,135.71,20.17]
["bitfinex","SOLUSD",1720205666578,7.3605,135.86,135.79,7.3638]
["bitfinex","SOLUSD",1720205666762,16.1172,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720205666763,23.4772,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720205667176,6.2368,135.89,135.81,8.06974042]
["bitfinex","SOLUSD",1720205667482,6.2368,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1720205667660,6.2368,135.89,135.77,18.4128]
["bitfinex","SOLUSD",1720205667979,7.3611,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720205668284,6.2368,135.89,135.77,18.4128]
["bitfinex","SOLUSD",1720205668285,24.6349,135.89,135.77,18.4128]
["bitfinex","SOLUSD",1720205668497,0.17,135.88,135.77,25.7777]
["bitfinex","SOLUSD",1720205668650,7.3611,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720205668846,7.3606,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1720205669051,7.3606,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1720205669766,7.36,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1720205669976,6.2368,135.89,135.79,18.4102]
["bitfinex","SOLUSD",1720205670178,6.2368,135.89,135.81,18.4074]
["bitfinex","SOLUSD",1720205670761,6.2368,135.89,135.78,18.4118]
["bitfinex","SOLUSD",1720205670978,7.36,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720205671497,7.36,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1720205671851,7.3606,135.86,135.79,7.3641]
["bitfinex","SOLUSD",1720205672053,6.2368,135.89,135.78,18.4118]
["bitfinex","SOLUSD",1720205672266,7.361,135.86,135.79,7.364]
["bitfinex","SOLUSD",1720205672452,7.3616,135.84,135.78,18.4118]
["bitfinex","SOLUSD",1720205672660,7.3612,135.85,135.78,18.4118]
["bitfinex","SOLUSD",1720205672876,7.3606,135.86,135.79,7.3643]
["bitfinex","SOLUSD",1720205673775,27.5299,135.88,135.8,18.4084]
["bitfinex","SOLUSD",1720205673964,27.3599,135.88,135.81,7.3627]
["bitfinex","SOLUSD",1720205674571,27.3599,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1720205674572,20.0,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1720205674878,20.0,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720205675087,20.0,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1720205675256,20.0,135.88,135.82,25.7687]
["bitfinex","SOLUSD",1720205675583,16.6183,135.91,135.82,18.4062]
["bitfinex","SOLUSD",1720205676855,7.3579,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1720205677055,27.3583,135.9,135.83,7.3619]
["bitfinex","SOLUSD",1720205678080,20.0,135.9,135.84,18.4033]
["bitfinex","SOLUSD",1720205678379,20.0,135.91,135.84,18.4033]
["bitfinex","SOLUSD",1720205678596,7.68305248,135.92,135.84,25.7648]
["bitfinex","SOLUSD",1720205678801,7.3571,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720205679084,7.3574,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1720205680259,20.17,135.91,135.81,18.4072]
["bitfinex","SOLUSD",1720205680481,7.3593,135.89,135.82,7.3622]
["bitfinex","SOLUSD",1720205680688,7.3605,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720205680857,7.3605,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1720205681183,20.0,135.91,135.82,7.3622]
["bitfinex","SOLUSD",1720205681373,7.359,135.89,135.82,25.7685]
["bitfinex","SOLUSD",1720205682576,21.51179595,135.97,135.83,120.0]
["bitfinex","SOLUSD",1720205682778,6.475,135.97,135.9,18.3955]
["bitfinex","SOLUSD",1720205682966,17.1473015,135.99,135.87,6.574]
["bitfinex","SOLUSD",1720205683169,0.9762015,135.99,135.87,22.486]
["bitfinex","SOLUSD",1720205683368,0.9762015,135.99,135.88,18.3978]
["bitfinex","SOLUSD",1720205683564,0.9762015,135.99,135.91,7.3578]
["bitfinex","SOLUSD",1720205683766,8.3298015,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205684282,7.354,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1720205686498,0.9762015,135.99,135.9,18.3953]
["bitfinex","SOLUSD",1720205686499,7.3546,135.97,135.9,25.7534]
["bitfinex","SOLUSD",1720205686660,7.3541,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1720205686860,7.3541,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205687061,0.9762015,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1720205687756,7.3541,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1720205688658,7.3541,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205688855,8.3298015,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205690002,0.9762015,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720205690408,0.9762015,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720205691205,0.9762015,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720205691363,0.9762015,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720205691788,0.9762015,135.99,135.94,18.3901]
["bitfinex","SOLUSD",1720205691990,0.9762015,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1720205692200,0.9762015,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1720205692595,0.9762015,135.99,135.87,22.486]
["bitfinex","SOLUSD",1720205692777,0.9762015,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205692972,8.3300015,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205693199,7.354,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205693501,7.354,135.98,135.9,18.3949]
["bitfinex","SOLUSD",1720205693502,7.354,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1720205693678,7.354,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205693879,7.3545,135.97,135.9,18.3949]
["bitfinex","SOLUSD",1720205694201,0.9762015,135.99,135.87,24.9729]
["bitfinex","SOLUSD",1720205694517,0.9762015,135.99,135.89,18.3964]
["bitfinex","SOLUSD",1720205694682,0.17,135.98,135.89,18.3964]
["bitfinex","SOLUSD",1720205695389,0.17,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1720205695599,0.9762015,135.99,135.87,6.574]
["bitfinex","SOLUSD",1720205695818,0.9762015,135.99,135.89,15.8869]
["bitfinex","SOLUSD",1720205695968,0.9762015,135.99,135.98,25.739]
["bitfinex","SOLUSD",1720205696171,0.9762015,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720205696674,0.9762015,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720205697493,0.9762015,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1720205698120,0.9762015,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1720205698307,0.9762015,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1720205698606,0.9762015,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720205699177,0.9762015,135.99,135.94,25.7457]
["bitfinex","SOLUSD",1720205699478,0.9762015,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720205699677,0.9762015,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720205699896,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205700212,0.9762015,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720205700581,0.9762015,135.99,135.9,0.17]
["bitfinex","SOLUSD",1720205700779,0.9762015,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1720205701186,5.94944738,136.06,135.95,18.3885]
["bitfinex","SOLUSD",1720205701187,7.67634959,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720205701390,0.1,136.09,136.03,6.6227]
["bitfinex","SOLUSD",1720205701623,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720205702803,0.1,136.09,136.03,6.6227]
["bitfinex","SOLUSD",1720205703104,0.1,136.09,136.04,0.17]
["bitfinex","SOLUSD",1720205703303,0.1,136.09,136.03,6.6227]
["bitfinex","SOLUSD",1720205703612,0.1,136.09,136.05,25.7244]
["bitfinex","SOLUSD",1720205705210,0.1,136.09,135.95,6.0682]
["bitfinex","SOLUSD",1720205705703,7.3497,136.06,135.98,7.3535]
["bitfinex","SOLUSD",1720205705911,7.3492,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1720205706101,0.1,136.09,135.95,50.3282]
["bitfinex","SOLUSD",1720205706301,7.4481,136.09,135.95,150.3282]
["bitfinex","SOLUSD",1720205706509,7.4481,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1720205706688,20.0,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1720205707009,20.0,136.08,136.0,18.3812]
["bitfinex","SOLUSD",1720205707210,20.1,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1720205707601,27.4481,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1720205707797,20.1,136.09,135.97,18.3861]
["bitfinex","SOLUSD",1720205708008,7.3487,136.08,136.0,7.3526]
["bitfinex","SOLUSD",1720205708813,0.1,136.09,135.99,18.3829]
["bitfinex","SOLUSD",1720205709012,0.27,136.09,135.97,7.3544]
["bitfinex","SOLUSD",1720205709186,37.15,136.09,135.96,18.3871]
["bitfinex","SOLUSD",1720205709387,20.0,136.08,135.96,18.3871]
["bitfinex","SOLUSD",1720205709710,7.3509,136.04,135.96,25.7421]
["bitfinex","SOLUSD",1720205709900,0.17,136.07,135.96,18.3871]
["bitfinex","SOLUSD",1720205710089,20.0,136.08,135.95,380.8]
["bitfinex","SOLUSD",1720205710291,7.3494,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1720205710508,7.3487,136.08,136.0,25.7338]
["bitfinex","SOLUSD",1720205710715,20.0,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205711487,27.3492,136.07,136.0,18.3811]
["bitfinex","SOLUSD",1720205711691,27.3492,136.07,135.97,18.3856]
["bitfinex","SOLUSD",1720205711692,7.3499,136.06,135.97,18.3856]
["bitfinex","SOLUSD",1720205711886,7.3499,136.06,135.95,380.8]
["bitfinex","SOLUSD",1720205711887,20.0,136.07,135.96,0.17]
["bitfinex","SOLUSD",1720205712103,7.349,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1720205712309,0.1,136.09,136.0,25.7351]
["bitfinex","SOLUSD",1720205712310,27.3492,136.07,136.0,25.7351]
["bitfinex","SOLUSD",1720205713026,7.3497,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1720205713318,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720205713498,20.0,136.07,135.97,18.3857]
["bitfinex","SOLUSD",1720205713696,7.3503,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1720205713904,18.4709,136.09,135.99,7.3529]
["bitfinex","SOLUSD",1720205714105,20.0,136.08,135.97,18.3857]
["bitfinex","SOLUSD",1720205714317,7.3503,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720205714610,20.0,136.08,135.99,18.383]
["bitfinex","SOLUSD",1720205714818,7.3493,136.07,136.0,7.3525]
["bitfinex","SOLUSD",1720205715616,7.3498,136.06,135.99,25.7363]
["bitfinex","SOLUSD",1720205716007,0.1,136.09,135.99,25.7363]
["bitfinex","SOLUSD",1720205716203,0.27,136.09,135.99,25.7363]
["bitfinex","SOLUSD",1720205716718,7.3498,136.06,135.99,25.7363]
["bitfinex","SOLUSD",1720205717310,7.3492,136.07,136.0,7.3526]
["bitfinex","SOLUSD",1720205719415,0.27,136.09,135.99,18.383]
["bitfinex","SOLUSD",1720205719740,7.3502,136.05,135.99,18.383]
["bitfinex","SOLUSD",1720205720418,7.3498,136.06,135.99,25.7364]
["bitfinex","SOLUSD",1720205721727,0.1,136.09,136.02,18.3791]
["bitfinex","SOLUSD",1720205722019,0.1,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1720205722319,36.8406,136.09,135.91,6.6219]
["bitfinex","SOLUSD",1720205722629,7.3524,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720205723003,36.88,136.05,135.92,25.75]
["bitfinex","SOLUSD",1720205723203,7.353,136.0,135.92,18.3929]
["bitfinex","SOLUSD",1720205723402,18.3775,136.04,135.92,18.3929]
["bitfinex","SOLUSD",1720205723630,20.17,136.03,135.92,18.3929]
["bitfinex","SOLUSD",1720205723834,7.3521,136.02,135.95,7.3551]
["bitfinex","SOLUSD",1720205724048,20.0,136.01,135.94,25.7456]
["bitfinex","SOLUSD",1720205724398,20.0,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720205724820,27.3524,136.01,135.94,18.3896]
["bitfinex","SOLUSD",1720205725027,27.3524,136.01,135.89,22.82308984]
["bitfinex","SOLUSD",1720205725028,7.3529,136.0,135.89,22.82308984]
["bitfinex","SOLUSD",1720205725238,7.3529,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1720205725424,7.3538,135.99,135.91,25.7519]
["bitfinex","SOLUSD",1720205725731,20.0,135.98,135.91,25.7519]
["bitfinex","SOLUSD",1720205725910,7.3552,135.96,135.88,6.4928]
["bitfinex","SOLUSD",1720205726107,7.3546,135.97,135.88,6.4928]
["bitfinex","SOLUSD",1720205726306,7.5246,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1720205727127,7.5246,135.97,135.88,24.891]
["bitfinex","SOLUSD",1720205727128,7.3551,135.96,135.88,24.891]
["bitfinex","SOLUSD",1720205727543,7.3551,135.96,135.89,7.3584]
["bitfinex","SOLUSD",1720205728211,20.0,135.98,135.9,18.3951]
["bitfinex","SOLUSD",1720205728437,20.0,135.98,135.92,18.3925]
["bitfinex","SOLUSD",1720205728633,22.0703,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720205728911,22.0703,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1720205729614,27.69801309,136.03,135.94,18.3895]
["bitfinex","SOLUSD",1720205729817,27.69801309,136.03,135.94,25.7455]
["bitfinex","SOLUSD",1720205729818,7.3524,136.01,135.94,25.7455]
["bitfinex","SOLUSD",1720205730038,7.3519,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1720205730222,7.3519,136.02,135.96,7.355]
["bitfinex","SOLUSD",1720205730413,29.2385,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720205730653,29.2384,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1720205730839,21.8871,136.03,135.97,7.3545]
["bitfinex","SOLUSD",1720205731142,0.1,136.09,135.96,44.26]
["bitfinex","SOLUSD",1720205731322,0.1,136.09,135.99,44.26]
["bitfinex","SOLUSD",1720205731513,0.1,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720205732237,0.1,136.09,136.04,6.0121]
["bitfinex","SOLUSD",1720205732440,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720205732614,0.1,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720205733033,0.1,136.09,136.08,18.3715]
["bitfinex","SOLUSD",1720205733341,0.1,136.09,136.0,387.4306]
["bitfinex","SOLUSD",1720205733550,0.1,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720205734936,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205735236,0.1,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720205735541,0.1,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720205736037,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205736213,7.3487,136.08,136.0,6.6306]
["bitfinex","SOLUSD",1720205736421,0.1,136.09,136.01,18.3797]
["bitfinex","SOLUSD",1720205736914,7.4484,136.09,136.01,25.7319]
["bitfinex","SOLUSD",1720205737110,0.1,136.09,136.01,18.3797]
["bitfinex","SOLUSD",1720205737315,7.3486,136.08,136.01,25.7319]
["bitfinex","SOLUSD",1720205737634,0.1,136.09,136.01,18.3797]
["bitfinex","SOLUSD",1720205738129,0.1,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1720205738639,18.3739,136.07,135.95,380.8]
["bitfinex","SOLUSD",1720205738838,20.17,136.06,135.96,7.3546]
["bitfinex","SOLUSD",1720205739042,7.3509,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720205739733,7.3502,136.05,135.98,7.354]
["bitfinex","SOLUSD",1720205739951,0.17,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720205740154,27.5198,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1720205740355,20.0,136.06,136.0,7.3525]
["bitfinex","SOLUSD",1720205740649,22.0981,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720205740828,22.0981,136.08,135.96,0.17]
["bitfinex","SOLUSD",1720205741020,22.0981,136.08,136.03,7.351]
["bitfinex","SOLUSD",1720205741345,22.0981,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1720205741921,22.0981,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1720205742326,0.1,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1720205742327,0.1,136.09,136.03,18.3777]
["bitfinex","SOLUSD",1720205742736,0.1,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720205743136,0.1,136.09,136.03,25.7289]
["bitfinex","SOLUSD",1720205743339,0.1,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720205743627,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205743836,0.1,136.09,135.96,0.17]
["bitfinex","SOLUSD",1720205743837,0.1,136.09,136.0,6.4599]
["bitfinex","SOLUSD",1720205744162,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205744332,0.1,136.09,136.05,25.7246]
["bitfinex","SOLUSD",1720205744720,0.1,136.09,136.05,18.3746]
["bitfinex","SOLUSD",1720205745940,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205746142,0.1,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720205746854,0.1,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1720205747025,0.1,136.09,136.0,18.3818]
["bitfinex","SOLUSD",1720205748251,7.3493,136.07,136.0,18.3818]
["bitfinex","SOLUSD",1720205748429,0.1,136.09,135.98,7.3536]
["bitfinex","SOLUSD",1720205748761,0.1,136.09,135.94,396.6812]
["bitfinex","SOLUSD",1720205748762,20.1,136.09,135.97,18.3855]
["bitfinex","SOLUSD",1720205749059,18.3722,136.08,135.97,18.3855]
["bitfinex","SOLUSD",1720205749350,7.3506,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720205749558,20.17,136.07,135.94,380.8]
["bitfinex","SOLUSD",1720205749741,7.3509,136.04,135.92,6.0751]
["bitfinex","SOLUSD",1720205749943,7.3496,136.07,135.92,6.0751]
["bitfinex","SOLUSD",1720205750146,0.1,136.09,135.91,7.67295067]
["bitfinex","SOLUSD",1720205750147,21.8544,136.05,135.91,7.67295067]
["bitfinex","SOLUSD",1720205750339,7.3524,136.01,135.91,7.67295067]
["bitfinex","SOLUSD",1720205750538,7.3524,136.01,135.9,15.7477]
["bitfinex","SOLUSD",1720205750839,27.353,136.0,135.92,7.3569]
["bitfinex","SOLUSD",1720205751036,27.353,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1720205751831,20.0,136.0,135.92,18.3926]
["bitfinex","SOLUSD",1720205752032,7.3524,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720205752341,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720205752542,58.7344,136.05,135.95,7.3555]
["bitfinex","SOLUSD",1720205752745,20.17,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1720205753133,7.3518,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1720205753335,20.0,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720205753534,20.0,136.01,135.94,25.7457]
["bitfinex","SOLUSD",1720205753831,0.17,136.0,135.91,18.3938]
["bitfinex","SOLUSD",1720205754141,7.3535,135.99,135.92,7.3567]
["bitfinex","SOLUSD",1720205754959,7.5229,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720205755257,7.5229,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1720205755672,0.17,136.0,135.94,7.356]
["bitfinex","SOLUSD",1720205755876,0.17,136.0,135.88,6.3877]
["bitfinex","SOLUSD",1720205756367,7.3549,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1720205756737,13.9639,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1720205756936,6.609,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720205757359,7.3536,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205757570,20.0,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720205757972,20.0,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1720205758468,13.7209,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1720205758655,6.3681,136.01,135.93,18.3911]
["bitfinex","SOLUSD",1720205759389,6.3681,136.01,135.85,417.68]
["bitfinex","SOLUSD",1720205759571,7.3541,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1720205759741,6.3681,136.01,135.86,100.17]
["bitfinex","SOLUSD",1720205759946,27.5233,136.0,135.94,18.3899]
["bitfinex","SOLUSD",1720205760243,20.17,136.0,135.91,18.3935]
["bitfinex","SOLUSD",1720205760444,7.3535,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720205760779,7.3535,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205760780,7.3536,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205761076,7.3536,135.99,135.91,18.3935]
["bitfinex","SOLUSD",1720205761077,7.3541,135.98,135.91,25.7511]
["bitfinex","SOLUSD",1720205761379,7.3535,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205761879,7.3546,135.97,135.91,18.3935]
["bitfinex","SOLUSD",1720205762046,7.3541,135.98,135.91,25.7511]
["bitfinex","SOLUSD",1720205762251,7.3541,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205762672,20.17,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1720205762673,27.523,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1720205763045,6.3681,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1720205763246,13.7205,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1720205763483,13.7205,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720205763978,7.353,136.0,135.93,25.7474]
["bitfinex","SOLUSD",1720205764276,6.3681,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720205764789,13.7208,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720205765270,6.3681,136.01,135.93,25.7473]
["bitfinex","SOLUSD",1720205765482,7.3538,135.99,135.93,18.3907]
["bitfinex","SOLUSD",1720205765672,13.7206,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720205765872,13.7206,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1720205766180,13.7209,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1720205766668,6.3681,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1720205766986,7.353,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720205767170,10.128445,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720205767359,7.3534,135.99,135.93,25.7472]
["bitfinex","SOLUSD",1720205767692,10.128545,136.0,135.93,25.7472]
["bitfinex","SOLUSD",1720205767981,10.128545,136.0,135.85,44.55958739]
["bitfinex","SOLUSD",1720205767982,0.17,135.99,135.9,18.3952]
["bitfinex","SOLUSD",1720205768288,22.775445,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720205768487,30.128545,136.0,135.94,7.3558]
["bitfinex","SOLUSD",1720205768948,22.775445,136.0,135.94,25.746]
["bitfinex","SOLUSD",1720205769450,22.775445,136.0,135.85,107.67915185]
["bitfinex","SOLUSD",1720205769760,7.3536,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1720205769953,7.3536,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205770183,7.354,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1720205770483,7.3536,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1720205770688,30.298545,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1720205771055,7.3543,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1720205771355,7.3536,135.99,135.91,18.3933]
["bitfinex","SOLUSD",1720205771574,2.775445,136.0,135.87,100.0]
["bitfinex","SOLUSD",1720205771751,2.775445,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1720205772965,2.775445,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720205773800,2.775445,136.0,135.99,25.7371]
["bitfinex","SOLUSD",1720205773990,2.775445,136.0,135.99,41.7367]
["bitfinex","SOLUSD",1720205774190,0.1,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1720205774487,0.1,136.09,135.99,142.592]
["bitfinex","SOLUSD",1720205774791,0.1,136.09,136.0,0.17]
["bitfinex","SOLUSD",1720205776393,0.1,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720205776701,0.1,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720205777065,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720205777983,0.1,136.09,136.05,25.725]
["bitfinex","SOLUSD",1720205778277,0.1,136.09,136.05,18.3749]
["bitfinex","SOLUSD",1720205778834,15.9616,136.07,135.97,5.85515945]
["bitfinex","SOLUSD",1720205779112,15.9616,136.07,135.94,7.356]
["bitfinex","SOLUSD",1720205779113,7.3526,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205779264,7.3526,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720205779695,7.353,136.0,135.93,25.747]
["bitfinex","SOLUSD",1720205780222,18.5444,136.06,135.93,18.3905]
["bitfinex","SOLUSD",1720205780497,7.3525,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205780712,18.5444,136.06,135.95,7.3553]
["bitfinex","SOLUSD",1720205780874,7.3525,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205782395,7.353,136.0,135.94,7.356]
["bitfinex","SOLUSD",1720205782700,7.3525,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205783400,7.3525,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1720205783697,7.3519,136.02,135.93,18.3905]
["bitfinex","SOLUSD",1720205783909,7.3505,136.05,135.92,6.3902]
["bitfinex","SOLUSD",1720205784201,23.79311843,136.07,135.93,20.0]
["bitfinex","SOLUSD",1720205784371,7.3521,136.02,135.93,20.0]
["bitfinex","SOLUSD",1720205784571,7.3514,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720205784997,7.3508,136.04,135.96,18.387]
["bitfinex","SOLUSD",1720205785190,7.3508,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720205786191,7.3508,136.04,135.96,18.387]
["bitfinex","SOLUSD",1720205786192,7.3508,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720205786393,7.3503,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720205786598,7.351,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720205786907,7.67691928,136.06,135.97,7.3543]
["bitfinex","SOLUSD",1720205787206,7.352,136.02,135.96,25.742]
["bitfinex","SOLUSD",1720205787379,7.3512,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720205788599,7.3513,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1720205789514,7.67691928,136.06,135.93,164.26]
["bitfinex","SOLUSD",1720205789812,23.79311843,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205789813,15.9616,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205790019,6.1749,136.08,135.97,100.0]
["bitfinex","SOLUSD",1720205790189,6.1749,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1720205790395,6.1749,136.08,136.04,18.3766]
["bitfinex","SOLUSD",1720205791528,6.1749,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1720205791529,6.1749,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1720205792197,6.1749,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720205792420,6.1749,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720205792715,6.1749,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720205793019,0.1,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720205793312,0.1,136.09,136.03,18.378]
["bitfinex","SOLUSD",1720205793313,0.1,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720205794894,0.1,136.09,136.03,25.7291]
["bitfinex","SOLUSD",1720205795438,7.4482,136.09,136.03,25.7291]
["bitfinex","SOLUSD",1720205795805,0.1,136.09,136.03,25.7291]
["bitfinex","SOLUSD",1720205796113,7.4482,136.09,136.03,18.378]
["bitfinex","SOLUSD",1720205796312,0.1,136.09,136.03,25.7291]
["bitfinex","SOLUSD",1720205797497,0.1,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720205797896,0.1,136.09,136.05,18.3751]
["bitfinex","SOLUSD",1720205798114,0.1,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720205800503,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720205804024,0.8762015,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720205804331,0.8762015,136.12,136.11,25.7143]
["bitfinex","SOLUSD",1720205805610,0.8762015,136.12,136.11,25.8843]
["bitfinex","SOLUSD",1720205806118,0.8762015,136.12,136.11,25.7143]
["bitfinex","SOLUSD",1720205806436,0.8762015,136.12,136.11,25.8843]
["bitfinex","SOLUSD",1720205808103,0.8762015,136.12,136.11,25.7143]
["bitfinex","SOLUSD",1720205809545,0.8762015,136.12,136.11,18.3674]
["bitfinex","SOLUSD",1720205809734,0.8762015,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720205810611,0.8762015,136.12,136.1,25.7157]
["bitfinex","SOLUSD",1720205811138,0.8762015,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720205811616,0.8762015,136.12,136.1,25.7159]
["bitfinex","SOLUSD",1720205813039,0.8762015,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720205813417,0.8762015,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1720205813748,0.8762015,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1720205814540,0.8762015,136.12,136.09,25.7176]
["bitfinex","SOLUSD",1720205819745,39.2162,136.1,136.01,5.73314302]
["bitfinex","SOLUSD",1720205819933,39.2162,136.1,135.92,32.74]
["bitfinex","SOLUSD",1720205819934,32.74,136.06,135.92,32.74]
["bitfinex","SOLUSD",1720205820237,32.74,136.04,135.9,6.099]
["bitfinex","SOLUSD",1720205820439,7.3528,136.01,135.9,6.099]
["bitfinex","SOLUSD",1720205820945,7.3524,136.01,135.91,32.74]
["bitfinex","SOLUSD",1720205821139,7.3533,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1720205821646,7.3525,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720205822252,74.952,136.05,135.92,32.74]
["bitfinex","SOLUSD",1720205822550,7.3508,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720205822717,20.0,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1720205823232,7.3508,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720205823616,29.3922,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1720205825044,7.3507,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720205825629,22.042,136.05,135.9,423.739]
["bitfinex","SOLUSD",1720205825827,22.042,136.05,135.95,7.3555]
["bitfinex","SOLUSD",1720205825828,7.352,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1720205826035,22.042,136.05,135.9,523.739]
["bitfinex","SOLUSD",1720205826232,22.042,136.05,135.91,20.0]
["bitfinex","SOLUSD",1720205826439,7.3513,136.03,135.96,7.3547]
["bitfinex","SOLUSD",1720205828052,7.3509,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720205828342,22.042,136.05,135.97,7.3543]
["bitfinex","SOLUSD",1720205828653,7.3509,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720205828828,7.3513,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1720205829028,7.3513,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1720205829247,7.3518,136.02,135.91,20.0]
["bitfinex","SOLUSD",1720205829553,22.042,136.05,135.92,0.17]
["bitfinex","SOLUSD",1720205830464,18.3787,136.03,135.9,6.099]
["bitfinex","SOLUSD",1720205830620,22.042,136.05,135.96,7.3546]
["bitfinex","SOLUSD",1720205830825,20.0,136.04,135.96,7.3546]
["bitfinex","SOLUSD",1720205831033,7.3518,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1720205831229,20.0,136.04,135.91,100.0]
["bitfinex","SOLUSD",1720205831430,7.3517,136.03,135.9,6.099]
["bitfinex","SOLUSD",1720205831724,7.3517,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1720205832023,27.3509,136.04,135.91,120.0]
["bitfinex","SOLUSD",1720205832224,7.68034056,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1720205832457,22.7368,136.09,135.99,7.3534]
["bitfinex","SOLUSD",1720205832626,7.3493,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1720205832828,22.7368,136.09,136.0,7.3527]
["bitfinex","SOLUSD",1720205833331,22.7368,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1720205833558,20.0,136.08,135.99,7.3533]
["bitfinex","SOLUSD",1720205834425,7.3502,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720205835045,7.3493,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1720205835251,7.3493,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205835454,7.3493,136.07,135.95,115.4608]
["bitfinex","SOLUSD",1720205835455,6.194,136.09,135.99,6.5662]
["bitfinex","SOLUSD",1720205835624,6.194,136.09,136.0,0.17]
["bitfinex","SOLUSD",1720205836254,6.194,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1720205837154,13.5421,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1720205837927,6.194,136.09,135.99,6.5662]
["bitfinex","SOLUSD",1720205838249,6.194,136.09,135.99,13.9196]
["bitfinex","SOLUSD",1720205838250,7.3502,136.06,135.99,13.9196]
["bitfinex","SOLUSD",1720205838439,6.194,136.09,135.95,15.4608]
["bitfinex","SOLUSD",1720205838440,6.194,136.09,135.97,7.3542]
["bitfinex","SOLUSD",1720205838639,20.17,136.08,135.97,7.3542]
["bitfinex","SOLUSD",1720205838958,7.3508,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720205840749,7.3503,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720205840964,7.3503,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720205841160,7.3503,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1720205841550,7.3503,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1720205842865,27.3488,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720205843048,20.0,136.08,135.97,0.17]
["bitfinex","SOLUSD",1720205843449,27.3486,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720205843657,20.0,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720205843891,21.9455496,136.12,136.02,7.3517]
["bitfinex","SOLUSD",1720205844169,7.3485,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1720205844345,7.3485,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720205845247,7.3485,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1720205845473,7.3487,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720205845778,21.9455496,136.12,136.01,7.3522]
["bitfinex","SOLUSD",1720205845779,7.3491,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205846572,7.3486,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1720205849778,7.3481,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720205850084,32.73,136.1,136.03,16.5788]
["bitfinex","SOLUSD",1720205850278,8.55409337,136.12,136.03,16.5788]
["bitfinex","SOLUSD",1720205850458,0.8762015,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1720205850662,0.8762015,136.12,136.03,16.5788]
["bitfinex","SOLUSD",1720205850959,0.8762015,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1720205851173,0.8762015,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720205851482,0.8762015,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720205853984,0.8762015,136.12,136.04,0.17]
["bitfinex","SOLUSD",1720205854183,0.8762015,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1720205854757,0.8762015,136.12,136.03,49.3088]
["bitfinex","SOLUSD",1720205855187,0.8762015,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720205855866,0.8762015,136.12,136.03,49.3088]
["bitfinex","SOLUSD",1720205856180,0.8762015,136.12,136.09,7.348]
["bitfinex","SOLUSD",1720205857185,0.8762015,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720205857975,0.8762015,136.12,136.09,7.348]
["bitfinex","SOLUSD",1720205858978,0.8762015,136.12,136.04,0.17]
["bitfinex","SOLUSD",1720205859288,0.8762015,136.12,136.05,32.73]
["bitfinex","SOLUSD",1720205859486,0.8762015,136.12,136.06,0.17]
["bitfinex","SOLUSD",1720205860357,0.8762015,136.12,136.05,32.73]
["bitfinex","SOLUSD",1720205860558,0.8762015,136.12,136.03,430.1088]
["bitfinex","SOLUSD",1720205860781,0.8762015,136.12,136.04,20.17]
["bitfinex","SOLUSD",1720205861697,0.8762015,136.12,136.04,20.0]
["bitfinex","SOLUSD",1720205863084,0.8762015,136.12,136.03,430.1088]
["bitfinex","SOLUSD",1720205863590,0.8762015,136.12,136.09,7.348]
["bitfinex","SOLUSD",1720205864179,0.8762015,136.12,136.03,430.1088]
["bitfinex","SOLUSD",1720205864489,0.8762015,136.12,136.04,0.17]
["bitfinex","SOLUSD",1720205867790,0.8762015,136.12,136.05,32.73]
["bitfinex","SOLUSD",1720205867992,0.8762015,136.12,136.06,0.17]
["bitfinex","SOLUSD",1720205869302,6.2645,136.1,136.0,380.8]
["bitfinex","SOLUSD",1720205869487,13.6123,136.1,136.0,380.8]
["bitfinex","SOLUSD",1720205869666,6.2645,136.1,136.0,380.8]
["bitfinex","SOLUSD",1720205870365,6.2645,136.1,136.04,7.3504]
["bitfinex","SOLUSD",1720205871393,6.2645,136.1,136.05,7.35]
["bitfinex","SOLUSD",1720205871598,6.2645,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720205871775,0.8762015,136.12,136.01,513.53]
["bitfinex","SOLUSD",1720205871968,0.8762015,136.12,136.03,32.73]
["bitfinex","SOLUSD",1720205872173,0.8762015,136.12,136.01,413.53]
["bitfinex","SOLUSD",1720205872394,7.3471,136.11,136.01,413.53]
["bitfinex","SOLUSD",1720205872690,7.3476,136.1,136.01,413.53]
["bitfinex","SOLUSD",1720205873092,7.3476,136.1,136.04,7.3504]
["bitfinex","SOLUSD",1720205873277,7.3471,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720205873680,0.8762015,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1720205873981,0.8762015,136.12,136.01,413.53]
["bitfinex","SOLUSD",1720205873982,20.8762015,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1720205874189,7.3475,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1720205874382,7.347,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1720205875878,28.2227015,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1720205877704,0.8762015,136.12,136.02,100.0]
["bitfinex","SOLUSD",1720205877891,0.8762015,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1720205880903,0.8762015,136.12,136.04,100.0]
["bitfinex","SOLUSD",1720205881098,0.8762015,136.12,136.05,32.9]
["bitfinex","SOLUSD",1720205881303,0.8762015,136.12,136.05,32.73]
["bitfinex","SOLUSD",1720205882098,0.8762015,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720205883003,0.8762015,136.12,136.05,32.73]
["bitfinex","SOLUSD",1720205884202,0.8762015,136.12,136.06,100.0]
["bitfinex","SOLUSD",1720205884380,0.8762015,136.12,136.08,32.73]
["bitfinex","SOLUSD",1720205884577,0.8762015,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720205885005,23.1367015,136.12,136.03,380.8]
["bitfinex","SOLUSD",1720205885990,23.1367015,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1720205886606,23.1367015,136.12,136.04,7.3506]
["bitfinex","SOLUSD",1720205886919,7.3473,136.11,136.05,7.3499]
["bitfinex","SOLUSD",1720205887121,7.3476,136.1,136.03,380.8]
["bitfinex","SOLUSD",1720205887298,7.3481,136.09,136.03,388.1509]
["bitfinex","SOLUSD",1720205887620,6.4157,136.08,135.96,380.8]
["bitfinex","SOLUSD",1720205887925,7.3496,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1720205888712,13.7643,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720205889428,7.3494,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1720205889604,7.3494,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205889805,13.7644,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720205891331,7.3492,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720205891837,7.3502,136.06,135.95,419.35657493]
["bitfinex","SOLUSD",1720205892039,16.0692,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720205892332,16.0692,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720205892516,16.0692,136.05,136.0,6.8528]
["bitfinex","SOLUSD",1720205893517,16.0692,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1720205893907,16.0692,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720205895914,16.0692,136.05,135.95,13.50471075]
["bitfinex","SOLUSD",1720205896118,16.0692,136.05,135.94,32.9]
["bitfinex","SOLUSD",1720205896320,7.3508,136.04,135.95,0.17]
["bitfinex","SOLUSD",1720205896536,23.4196,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1720205897441,23.4196,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720205897442,23.4196,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720205897733,16.0692,136.05,135.93,29.62337008]
["bitfinex","SOLUSD",1720205897943,7.3522,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1720205898115,39.0776,136.04,135.94,7.3557]
["bitfinex","SOLUSD",1720205898314,39.0776,136.04,135.93,7.3566]
["bitfinex","SOLUSD",1720205898315,38.5486,136.03,135.93,7.3566]
["bitfinex","SOLUSD",1720205898620,7.3538,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720205898825,7.3525,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720205899033,27.3525,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1720205899209,27.3525,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205899736,27.3525,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720205899737,16.38,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720205899914,16.38,135.98,135.94,16.38]
["bitfinex","SOLUSD",1720205900238,16.38,135.98,135.94,23.7358]
["bitfinex","SOLUSD",1720205900637,16.38,135.99,135.94,23.7358]
["bitfinex","SOLUSD",1720205900832,16.38,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720205901034,16.38,135.99,135.95,23.7356]
["bitfinex","SOLUSD",1720205901544,16.38,135.99,135.94,16.38]
["bitfinex","SOLUSD",1720205901755,16.1104,135.98,135.9,13.59678519]
["bitfinex","SOLUSD",1720205902041,6.4759,135.97,135.9,7.68024215]
["bitfinex","SOLUSD",1720205902241,26.4759,135.97,135.86,21.8791]
["bitfinex","SOLUSD",1720205902422,7.3557,135.95,135.88,7.359]
["bitfinex","SOLUSD",1720205902623,26.4759,135.97,135.86,15.4634]
["bitfinex","SOLUSD",1720205902829,7.3558,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1720205903015,33.8306,135.97,135.86,15.4634]
["bitfinex","SOLUSD",1720205903618,33.8305,135.97,135.91,7.3574]
["bitfinex","SOLUSD",1720205903834,33.8305,135.97,135.86,15.4634]
["bitfinex","SOLUSD",1720205904040,26.4759,135.97,135.86,15.4634]
["bitfinex","SOLUSD",1720205904357,33.8306,135.97,135.87,32.76]
["bitfinex","SOLUSD",1720205904847,33.8306,135.97,135.9,7.358]
["bitfinex","SOLUSD",1720205905519,7.3552,135.96,135.9,7.358]
["bitfinex","SOLUSD",1720205905719,33.8306,135.97,135.9,7.358]
["bitfinex","SOLUSD",1720205906027,7.3556,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1720205906227,7.3562,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720205906938,32.76,135.96,135.83,413.56]
["bitfinex","SOLUSD",1720205907127,7.3572,135.92,135.86,7.36]
["bitfinex","SOLUSD",1720205907334,7.3567,135.93,135.86,7.36]
["bitfinex","SOLUSD",1720205908143,40.1163,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1720205908439,40.1163,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720205908849,26.4759,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1720205909052,6.4759,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1720205909727,6.4759,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720205909922,6.4759,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720205910834,6.4759,135.97,135.82,22.5876]
["bitfinex","SOLUSD",1720205910835,7.356,135.95,135.82,22.5876]
["bitfinex","SOLUSD",1720205911032,6.4759,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1720205912256,7.3552,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1720205912547,7.3552,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1720205912726,7.3552,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1720205913323,39.2359,135.97,135.88,7.3593]
["bitfinex","SOLUSD",1720205913551,0.17,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1720205914236,20.17,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1720205914435,7.3558,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1720205914946,20.0,135.96,135.84,132.76]
["bitfinex","SOLUSD",1720205915145,20.0,135.96,135.85,0.17]
["bitfinex","SOLUSD",1720205915839,20.0,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1720205916149,6.4759,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720205916526,6.4759,135.97,135.88,132.76]
["bitfinex","SOLUSD",1720205916840,6.4759,135.97,135.85,380.8]
["bitfinex","SOLUSD",1720205917042,13.8308,135.97,135.87,32.76]
["bitfinex","SOLUSD",1720205917233,13.8308,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1720205917638,13.8308,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1720205917831,7.3566,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720205918032,7.3568,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720205918749,7.3568,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1720205919126,7.3563,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720205919849,60.1156,135.96,135.85,380.8]
["bitfinex","SOLUSD",1720205920040,0.17,135.95,135.85,380.8]
["bitfinex","SOLUSD",1720205920428,7.3563,135.94,135.85,380.8]
["bitfinex","SOLUSD",1720205920737,7.3568,135.93,135.85,380.8]
["bitfinex","SOLUSD",1720205920934,7.3563,135.94,135.85,380.8]
["bitfinex","SOLUSD",1720205921354,7.3563,135.94,135.88,7.359]
["bitfinex","SOLUSD",1720205921832,7.3556,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720205922033,20.0,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720205923147,27.3562,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720205926551,20.0,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720205926760,7.3568,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1720205928467,7.3574,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720205928646,7.3568,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720205928844,7.69378091,135.96,135.88,32.76]
["bitfinex","SOLUSD",1720205929042,6.4759,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720205929257,22.0598,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720205929636,22.0598,136.02,135.95,32.76]
["bitfinex","SOLUSD",1720205929955,6.5297,136.02,136.0,16.37]
["bitfinex","SOLUSD",1720205930144,6.5297,136.02,135.94,65.65]
["bitfinex","SOLUSD",1720205930145,6.5297,136.02,135.99,16.37]
["bitfinex","SOLUSD",1720205930353,6.5297,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1720205930554,6.5297,136.02,135.99,16.37]
["bitfinex","SOLUSD",1720205930754,16.37,136.0,135.9,121.6622]
["bitfinex","SOLUSD",1720205931073,16.37,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1720205931376,16.37,135.99,135.95,16.37]
["bitfinex","SOLUSD",1720205931664,7.3529,136.01,135.95,16.37]
["bitfinex","SOLUSD",1720205931862,7.3529,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720205931863,6.5297,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1720205932073,6.5297,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1720205933448,13.882,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1720205934060,6.5297,136.02,135.96,7.355]
["bitfinex","SOLUSD",1720205939767,6.5297,136.02,135.92,32.76]
["bitfinex","SOLUSD",1720205939965,22.9726,136.05,135.95,32.76]
["bitfinex","SOLUSD",1720205940278,22.9726,136.05,135.96,0.17]
["bitfinex","SOLUSD",1720205940650,22.9726,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1720205941781,15.6221,136.05,135.96,0.17]
["bitfinex","SOLUSD",1720205942274,15.6221,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1720205943260,15.6221,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1720205943861,15.6221,136.05,135.93,32.76]
["bitfinex","SOLUSD",1720205944063,7.3521,136.02,135.96,7.355]
["bitfinex","SOLUSD",1720205944267,7.3512,136.04,135.97,7.3542]
["bitfinex","SOLUSD",1720205944559,15.6221,136.05,135.95,100.0]
["bitfinex","SOLUSD",1720205944766,15.6221,136.05,135.96,32.76]
["bitfinex","SOLUSD",1720205945057,15.6221,136.05,135.95,100.0]
["bitfinex","SOLUSD",1720205945058,21.6785,136.09,135.98,32.76]
["bitfinex","SOLUSD",1720205945255,29.0266,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1720205945458,29.0266,136.09,135.99,0.17]
["bitfinex","SOLUSD",1720205945459,21.6785,136.09,135.99,0.17]
["bitfinex","SOLUSD",1720205945777,7.3502,136.05,135.99,7.353]
["bitfinex","SOLUSD",1720205945964,7.3502,136.05,135.95,32.76]
["bitfinex","SOLUSD",1720205946160,32.76,136.08,135.99,7.3532]
["bitfinex","SOLUSD",1720205946161,7.3498,136.06,135.99,7.3532]
["bitfinex","SOLUSD",1720205946375,7.3498,136.06,135.96,0.17]
["bitfinex","SOLUSD",1720205946576,7.3493,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1720205946782,27.3499,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1720205947283,7.3507,136.05,135.96,0.17]
["bitfinex","SOLUSD",1720205947485,20.0,136.06,135.96,0.17]
["bitfinex","SOLUSD",1720205947675,27.3495,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1720205947880,7.3498,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1720205948880,20.0,136.07,135.98,7.3538]
["bitfinex","SOLUSD",1720205949089,32.93,136.06,135.97,7.3544]
["bitfinex","SOLUSD",1720205949392,32.93,136.06,135.91,100.0]
["bitfinex","SOLUSD",1720205949393,23.0935,136.02,135.91,155.0375]
["bitfinex","SOLUSD",1720205950092,23.0935,136.02,135.91,55.0375]
["bitfinex","SOLUSD",1720205950261,15.7416,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1720205951362,15.7416,136.02,135.94,7.3556]
["bitfinex","SOLUSD",1720205951662,7.3533,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720205952790,27.3525,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720205953484,20.0,136.01,135.89,32.76]
["bitfinex","SOLUSD",1720205953879,7.3535,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1720205954393,7.353,136.0,135.94,7.356]
["bitfinex","SOLUSD",1720205955491,7.3536,135.99,135.92,7.3567]
["bitfinex","SOLUSD",1720205955694,7.353,136.0,135.9,0.17]
["bitfinex","SOLUSD",1720205957284,7.353,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1720205957888,16.38,135.98,135.93,23.7365]
["bitfinex","SOLUSD",1720205958087,16.38,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720205958389,22.9999,135.98,135.93,23.7365]
["bitfinex","SOLUSD",1720205958700,15.5323,135.96,135.87,7.3597]
["bitfinex","SOLUSD",1720205958867,16.38,135.9,135.85,23.7406]
["bitfinex","SOLUSD",1720205959075,16.38,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720205959891,16.38,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720205960671,72.8763,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1720205960986,15.21283364,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720205961784,7.3563,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1720205962389,13.5987,135.91,135.85,7.361]
["bitfinex","SOLUSD",1720205962573,0.17,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1720205962781,0.17,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720205963181,20.17,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720205963379,7.359,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1720205963676,27.5285,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720205965011,27.5285,135.9,135.83,7.3619]
["bitfinex","SOLUSD",1720205965181,20.17,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1720205965919,20.17,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720205965920,7.3598,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720205966073,7.3599,135.87,135.81,7.4631]
["bitfinex","SOLUSD",1720205967583,7.5295,135.88,135.81,7.4631]
["bitfinex","SOLUSD",1720205968707,7.5295,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720205970692,7.5295,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720205970693,7.3614,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720205972378,0.17,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720205973311,14.0231,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720205973509,0.17,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720205974415,7.531,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720205975186,6.6621,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720205975398,6.6621,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720205975595,6.6621,135.86,135.81,7.4631]
["bitfinex","SOLUSD",1720205976184,6.6621,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720205976385,40.49943812,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720205976598,6.0329,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720205976799,6.0329,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720205977108,6.0329,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720205977313,6.0329,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720205977795,6.0329,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720205977995,15.7924,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720205978589,6.2005,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720205979288,6.2005,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720205979488,6.2005,135.93,135.83,32.8]
["bitfinex","SOLUSD",1720205979691,6.2005,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720205979997,13.5572,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1720205980314,7.3573,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720205980611,13.5573,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720205981013,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720205981710,13.5573,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720205983900,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720205984101,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720205984417,7.69648468,135.96,135.85,32.8]
["bitfinex","SOLUSD",1720205984591,7.3565,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1720205984907,62.50464543,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1720205985085,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720205985420,7.3562,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1720205985711,7.3555,135.96,135.85,32.8]
["bitfinex","SOLUSD",1720205985886,7.3555,135.96,135.86,0.17]
["bitfinex","SOLUSD",1720205986087,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720205986605,7.3556,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720205987695,29.70464543,135.97,135.87,16.472]
["bitfinex","SOLUSD",1720205988013,7.3543,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720205988214,7.3535,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1720205988417,7.3541,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1720205988908,7.69306074,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1720205989106,7.3515,136.03,135.93,22.6495]
["bitfinex","SOLUSD",1720205989107,6.1688,136.03,135.93,22.6495]
["bitfinex","SOLUSD",1720205989407,7.3525,136.01,135.93,22.6495]
["bitfinex","SOLUSD",1720205989615,7.3525,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720205989812,7.3525,136.01,135.93,22.6495]
["bitfinex","SOLUSD",1720205990116,7.3525,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720205990295,20.0,136.0,135.94,7.356]
["bitfinex","SOLUSD",1720205990828,20.0,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720205991319,7.3545,135.97,135.89,6.1749]
["bitfinex","SOLUSD",1720205991623,27.3551,135.96,135.87,15.1756]
["bitfinex","SOLUSD",1720205991920,7.5256,135.95,135.88,7.359]
["bitfinex","SOLUSD",1720205992119,20.0,135.94,135.88,7.359]
["bitfinex","SOLUSD",1720205992409,20.0,135.94,135.86,6.1749]
["bitfinex","SOLUSD",1720205992919,20.0,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720205993817,20.0,135.94,135.86,6.1749]
["bitfinex","SOLUSD",1720205993818,20.0,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720205994624,20.0,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720205994933,20.0,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720205995221,20.17,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720205996098,6.5188,135.96,135.86,6.1749]
["bitfinex","SOLUSD",1720205996303,6.5188,135.96,135.87,0.17]
["bitfinex","SOLUSD",1720205996519,13.874,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1720205998307,13.874,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720205998834,7.5257,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206000528,7.3567,135.93,135.83,22.9474]
["bitfinex","SOLUSD",1720206000723,7.3567,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720206000926,7.3567,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720206001128,48.2028,135.95,135.83,22.9474]
["bitfinex","SOLUSD",1720206001313,48.2028,135.95,135.83,7.362]
["bitfinex","SOLUSD",1720206001314,7.3592,135.89,135.83,7.362]
["bitfinex","SOLUSD",1720206001636,7.3592,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720206001842,7.5285,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720206002040,27.5285,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720206002615,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720206002807,7.5296,135.88,135.82,7.3623]
["bitfinex","SOLUSD",1720206003012,7.3596,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720206003310,0.17,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720206003912,7.359,135.89,135.83,7.362]
["bitfinex","SOLUSD",1720206003913,0.17,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720206004115,20.0,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720206004531,27.3572,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720206005117,20.0,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720206005318,27.3573,135.92,135.81,32.9]
["bitfinex","SOLUSD",1720206005519,27.3573,135.92,135.82,0.17]
["bitfinex","SOLUSD",1720206006208,7.3578,135.91,135.81,0.1]
["bitfinex","SOLUSD",1720206006608,27.3584,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1720206006833,7.3584,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1720206007217,7.3579,135.91,135.85,7.361]
["bitfinex","SOLUSD",1720206007425,20.0,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720206007625,20.0,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720206008131,27.3572,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720206008435,27.3572,135.92,135.81,0.1]
["bitfinex","SOLUSD",1720206008636,27.3572,135.92,135.86,7.3602]
["bitfinex","SOLUSD",1720206008828,27.3572,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720206009420,7.3579,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1720206009647,20.0,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720206010543,7.3589,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1720206010849,20.0,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720206011019,7.3583,135.9,135.81,0.1]
["bitfinex","SOLUSD",1720206011221,20.0,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720206012238,20.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720206012444,7.3589,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720206012642,7.3594,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720206012818,6.5985,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720206013250,0.17,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720206013417,7.3594,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720206013752,20.0,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720206013955,20.17,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720206014317,7.361,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720206014653,20.17,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720206014826,27.5303,135.87,135.81,7.463]
["bitfinex","SOLUSD",1720206015021,20.17,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720206015343,20.17,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720206015544,32.97,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720206015750,7.3622,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720206016050,20.0,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720206016227,32.97,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720206016583,7.3623,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720206016747,20.0,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720206016748,20.0,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720206017041,7.3606,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720206017248,27.3611,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720206017447,20.0,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720206017650,20.0,135.85,135.81,7.463]
["bitfinex","SOLUSD",1720206017849,0.17,135.87,135.81,0.1]
["bitfinex","SOLUSD",1720206018051,7.3616,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720206018260,0.17,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720206018555,41.605,135.89,135.81,0.1]
["bitfinex","SOLUSD",1720206018730,7.361,135.86,135.81,0.1]
["bitfinex","SOLUSD",1720206018928,7.5311,135.85,135.81,0.1]
["bitfinex","SOLUSD",1720206019129,32.97,135.88,135.81,0.1]
["bitfinex","SOLUSD",1720206019324,7.3616,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720206019527,0.17,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720206020270,0.17,135.84,135.81,0.1]
["bitfinex","SOLUSD",1720206021038,22.361,135.83,135.81,0.1]
["bitfinex","SOLUSD",1720206021247,27.5326,135.82,135.81,0.1]
["bitfinex","SOLUSD",1720206021426,20.17,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1720206021930,7.3635,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1720206022125,20.17,135.82,135.72,6.1706]
["bitfinex","SOLUSD",1720206022126,27.5327,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1720206022447,20.0,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720206022970,15.974,135.89,135.74,116.5913]
["bitfinex","SOLUSD",1720206023127,15.974,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720206023326,15.974,135.89,135.79,6.3612]
["bitfinex","SOLUSD",1720206023526,15.974,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720206023752,15.974,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720206023953,15.974,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1720206024144,48.774,135.89,135.75,6.085]
["bitfinex","SOLUSD",1720206024327,7.3614,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1720206024825,0.17,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720206025054,0.17,135.84,135.75,6.085]
["bitfinex","SOLUSD",1720206025758,7.3621,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1720206026431,27.5317,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1720206026827,20.17,135.84,135.75,6.085]
["bitfinex","SOLUSD",1720206027046,0.17,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720206027256,0.17,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720206027459,7.5311,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1720206027634,27.3618,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1720206027839,0.17,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720206028243,13.8011,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1720206028568,7.3632,135.81,135.75,7.3659]
["bitfinex","SOLUSD",1720206028862,20.0,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1720206029558,20.0,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720206029866,20.0,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720206030256,20.0,135.81,135.74,16.5913]
["bitfinex","SOLUSD",1720206030566,7.5337,135.8,135.74,23.9579]
["bitfinex","SOLUSD",1720206030934,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720206031961,7.3663,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720206032165,7.367,135.74,135.71,0.1]
["bitfinex","SOLUSD",1720206032464,0.17,135.75,135.71,0.1]
["bitfinex","SOLUSD",1720206032465,7.3681,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206032836,27.5381,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206033238,20.0,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206033444,26.169,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206033670,26.339,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206034162,33.7071,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206034465,7.65826939,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1720206034637,6.6417,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1720206034841,6.6417,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720206035037,23.8867,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720206035344,23.8867,135.78,135.71,0.1]
["bitfinex","SOLUSD",1720206035676,16.5218,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720206036553,6.4058,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720206036762,7.3639,135.8,135.74,7.3664]
["bitfinex","SOLUSD",1720206037346,15.87,135.82,135.71,32.9]
["bitfinex","SOLUSD",1720206037647,15.87,135.82,135.73,7.3671]
["bitfinex","SOLUSD",1720206037860,15.87,135.82,135.74,7.3669]
["bitfinex","SOLUSD",1720206037861,7.3633,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1720206038045,23.2327,135.82,135.75,7.3659]
["bitfinex","SOLUSD",1720206038466,7.3633,135.81,135.75,7.3659]
["bitfinex","SOLUSD",1720206038845,20.0,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1720206039054,27.3638,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720206039582,0.17,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720206040245,20.0,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720206041580,20.0,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720206041775,20.0,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720206043143,27.3633,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1720206043348,20.0,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720206046052,27.3632,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1720206046273,7.3644,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206046656,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720206046961,7.3644,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1720206047284,7.3645,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1720206047583,27.3637,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1720206048084,7.3638,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720206048267,27.3634,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1720206048582,7.3646,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1720206050257,0.17,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1720206050462,0.17,135.8,135.71,0.1]
["bitfinex","SOLUSD",1720206050670,7.3643,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206051468,7.3643,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720206052286,7.3648,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720206052588,7.3648,135.78,135.72,7.3681]
["bitfinex","SOLUSD",1720206053061,0.17,135.8,135.71,7.4684]
["bitfinex","SOLUSD",1720206053062,7.3655,135.77,135.71,7.4684]
["bitfinex","SOLUSD",1720206053261,7.5361,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720206053463,7.5361,135.76,135.71,7.4685]
["bitfinex","SOLUSD",1720206054263,0.17,135.76,135.71,7.4685]
["bitfinex","SOLUSD",1720206054571,27.5363,135.76,135.71,0.1]
["bitfinex","SOLUSD",1720206054785,7.3676,135.73,135.71,0.1]
["bitfinex","SOLUSD",1720206055093,0.17,135.72,135.71,0.1]
["bitfinex","SOLUSD",1720206055604,16.2975,135.71,135.65,0.8762015]
["bitfinex","SOLUSD",1720206055893,20.17,135.7,135.65,0.8762015]
["bitfinex","SOLUSD",1720206056065,27.5392,135.7,135.65,0.8762015]
["bitfinex","SOLUSD",1720206057304,7.3697,135.69,135.65,0.8762015]
["bitfinex","SOLUSD",1720206057813,7.5402,135.68,135.65,0.8762015]
["bitfinex","SOLUSD",1720206058172,0.17,135.68,135.65,0.8762015]
["bitfinex","SOLUSD",1720206058496,7.3711,135.67,135.65,0.8762015]
["bitfinex","SOLUSD",1720206058708,7.5413,135.66,135.65,0.8762015]
["bitfinex","SOLUSD",1720206059205,34.016,135.66,135.65,0.8762015]
["bitfinex","SOLUSD",1720206059499,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206059702,27.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206059994,20.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206060208,27.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206060369,20.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206061896,6.4747,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720206062194,7.3709,135.67,135.61,7.474]
["bitfinex","SOLUSD",1720206062368,7.3714,135.66,135.61,0.1]
["bitfinex","SOLUSD",1720206062571,7.3709,135.67,135.61,7.474]
["bitfinex","SOLUSD",1720206062887,16.0339,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720206063195,30.41961072,135.72,135.64,7.3719]
["bitfinex","SOLUSD",1720206063399,6.3247,135.72,135.62,6.0005]
["bitfinex","SOLUSD",1720206063994,13.6932,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1720206064195,13.6932,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1720206064697,7.67130155,135.75,135.62,6.0005]
["bitfinex","SOLUSD",1720206064868,13.8001,135.82,135.65,37.01]
["bitfinex","SOLUSD",1720206065180,13.8001,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1720206065181,6.4373,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1720206065394,6.4373,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1720206065395,13.8002,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1720206065705,7.3629,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1720206066287,15.0275604,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720206066595,7.3616,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1720206066796,7.3611,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1720206068114,7.3611,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1720206068318,14.16934957,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720206068509,7.3605,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1720206068708,21.52934957,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720206068883,7.3591,135.89,135.75,100.0]
["bitfinex","SOLUSD",1720206069083,7.3584,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1720206069490,7.3584,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1720206069926,6.1163,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1720206069927,7.3578,135.91,135.84,7.3614]
["bitfinex","SOLUSD",1720206070091,7.3571,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1720206070289,10.48602954,135.98,135.86,7.3603]
["bitfinex","SOLUSD",1720206070290,6.6489,135.98,135.86,7.3603]
["bitfinex","SOLUSD",1720206070614,13.42503152,135.96,135.86,7.3603]
["bitfinex","SOLUSD",1720206070996,7.3568,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1720206071389,13.42503152,135.96,135.84,7.3611]
["bitfinex","SOLUSD",1720206071604,7.3585,135.9,135.81,6.1248]
["bitfinex","SOLUSD",1720206071797,7.3579,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1720206071995,36.7837,135.93,135.8,7.3637]
["bitfinex","SOLUSD",1720206072199,7.3584,135.9,135.77,121.3962]
["bitfinex","SOLUSD",1720206072389,0.17,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720206072606,20.17,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720206072813,13.42503152,135.96,135.86,7.3603]
["bitfinex","SOLUSD",1720206072814,7.3572,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1720206073321,0.17,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720206073524,7.3572,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720206073697,7.3572,135.93,135.81,100.0]
["bitfinex","SOLUSD",1720206074022,7.3572,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720206074222,27.3573,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720206074425,20.0,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720206074600,20.0,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720206075000,7.64810437,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720206075297,7.64810437,135.96,135.82,0.17]
["bitfinex","SOLUSD",1720206075298,7.355,135.97,135.86,6.0424]
["bitfinex","SOLUSD",1720206075507,0.9762015,135.99,135.91,7.3573]
["bitfinex","SOLUSD",1720206075709,14.0029,135.98,135.86,21.2413]
["bitfinex","SOLUSD",1720206075907,0.9762015,135.99,135.94,7.3556]
["bitfinex","SOLUSD",1720206076121,0.9762015,135.99,135.86,21.2413]
["bitfinex","SOLUSD",1720206076294,7.3573,135.92,135.86,28.6016]
["bitfinex","SOLUSD",1720206076495,7.3573,135.92,135.82,22.3375]
["bitfinex","SOLUSD",1720206077414,7.3568,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1720206077720,7.3568,135.93,135.82,15.8157]
["bitfinex","SOLUSD",1720206077721,20.0,135.92,135.82,15.8157]
["bitfinex","SOLUSD",1720206077924,0.17,135.91,135.78,642.1992]
["bitfinex","SOLUSD",1720206078232,0.17,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1720206078901,0.17,135.91,135.81,7.3626]
["bitfinex","SOLUSD",1720206079420,0.17,135.91,135.78,387.1992]
["bitfinex","SOLUSD",1720206079729,0.17,135.91,135.78,424.2092]
["bitfinex","SOLUSD",1720206079902,7.5273,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720206080900,7.5273,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1720206081119,20.0,135.91,135.78,143.4092]
["bitfinex","SOLUSD",1720206081424,27.5274,135.92,135.79,0.17]
["bitfinex","SOLUSD",1720206081629,7.3583,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1720206081928,7.3582,135.91,135.84,7.3611]
["bitfinex","SOLUSD",1720206082117,7.3582,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1720206082323,27.5285,135.9,135.79,0.17]
["bitfinex","SOLUSD",1720206082496,7.5285,135.9,135.78,6.3992]
["bitfinex","SOLUSD",1720206083225,7.5285,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720206083723,0.17,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720206083916,20.17,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720206084121,20.0,135.9,135.79,100.0]
["bitfinex","SOLUSD",1720206084320,20.0,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720206084516,6.4764,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720206084716,6.4764,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720206085122,7.3551,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1720206085928,7.3558,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1720206086124,7.3563,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720206086331,20.0,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720206086631,0.17,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720206086828,7.5257,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720206087038,0.17,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720206087235,0.17,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206087532,0.17,135.95,135.81,37.01]
["bitfinex","SOLUSD",1720206087723,7.3571,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720206087907,7.3587,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1720206088104,0.17,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720206088719,0.17,135.89,135.78,6.3992]
["bitfinex","SOLUSD",1720206088720,20.17,135.89,135.78,6.3992]
["bitfinex","SOLUSD",1720206088924,0.17,135.89,135.78,6.3992]
["bitfinex","SOLUSD",1720206089123,7.3594,135.88,135.82,7.3622]
["bitfinex","SOLUSD",1720206089433,7.529,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1720206089650,20.0,135.88,135.81,7.3628]
["bitfinex","SOLUSD",1720206089802,0.17,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1720206090008,0.17,135.87,135.79,7.3637]
["bitfinex","SOLUSD",1720206090331,7.3605,135.86,135.79,7.3637]
["bitfinex","SOLUSD",1720206090628,20.17,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720206090834,20.17,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720206091350,20.0,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720206091840,0.17,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720206092736,13.8489,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1720206093044,6.4895,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1720206093341,0.17,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720206094149,20.17,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720206094331,20.0,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720206094934,20.17,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720206095140,20.17,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1720206095343,0.17,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1720206096043,13.8485,135.89,135.76,115.0004]
["bitfinex","SOLUSD",1720206096044,6.3165,135.93,135.79,6.3827]
["bitfinex","SOLUSD",1720206096247,20.0,135.92,135.8,0.17]
["bitfinex","SOLUSD",1720206096625,7.6591657,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1720206096831,7.3564,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1720206097130,7.3564,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1720206098243,0.17,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720206098925,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206099117,15.01248945,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1720206099325,7.65748945,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720206099637,27.3555,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1720206100221,0.17,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206100652,0.17,135.95,135.84,100.0]
["bitfinex","SOLUSD",1720206100955,0.17,135.95,135.85,0.17]
["bitfinex","SOLUSD",1720206101527,0.17,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1720206101835,0.17,135.95,135.89,7.3583]
["bitfinex","SOLUSD",1720206102030,20.0,135.96,135.85,0.17]
["bitfinex","SOLUSD",1720206102244,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720206102546,20.0,135.96,135.85,0.17]
["bitfinex","SOLUSD",1720206102547,27.3553,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1720206102843,20.0,135.96,135.87,6.4475]
["bitfinex","SOLUSD",1720206103052,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720206103942,7.2927015,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720206104835,14.6462015,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720206105023,7.2927015,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720206105224,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720206107947,7.2927015,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720206108960,7.2927015,135.99,135.87,6.4475]
["bitfinex","SOLUSD",1720206109252,7.3552,135.96,135.87,6.4475]
["bitfinex","SOLUSD",1720206109447,7.5257,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206109649,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720206109948,7.5252,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720206110259,7.3557,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720206110831,7.5252,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720206111233,7.3574,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720206111563,20.0,135.95,135.85,16.6262]
["bitfinex","SOLUSD",1720206111564,0.17,135.96,135.85,16.6262]
["bitfinex","SOLUSD",1720206111859,7.356,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720206112020,0.17,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720206112228,0.17,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720206112229,20.17,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720206112426,20.0,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720206112626,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720206112858,27.3551,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1720206113160,0.17,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720206113836,0.17,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720206114033,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720206114233,7.3546,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1720206114835,20.0,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720206115038,20.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720206115637,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720206116738,20.0,135.96,135.86,100.0]
["bitfinex","SOLUSD",1720206116936,20.0,135.98,135.88,100.0]
["bitfinex","SOLUSD",1720206117152,20.0,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720206117644,20.0,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720206118326,20.0,135.98,135.85,16.6262]
["bitfinex","SOLUSD",1720206118551,7.3572,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1720206118752,22.90011942,135.98,135.81,16.2633]
["bitfinex","SOLUSD",1720206118958,22.90011942,135.98,135.87,7.3599]
["bitfinex","SOLUSD",1720206119160,7.3573,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720206119332,7.3579,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1720206119534,7.3587,135.9,135.81,22.9152]
["bitfinex","SOLUSD",1720206119734,7.3579,135.91,135.85,7.3606]
["bitfinex","SOLUSD",1720206120064,7.5273,135.92,135.81,22.9152]
["bitfinex","SOLUSD",1720206120536,18.3995,135.88,135.8,380.8]
["bitfinex","SOLUSD",1720206120732,20.0,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1720206120936,20.17,135.87,135.81,7.363]
["bitfinex","SOLUSD",1720206121639,7.53,135.87,135.81,7.363]
["bitfinex","SOLUSD",1720206121848,7.3592,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1720206122062,20.17,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720206122433,20.17,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720206122634,20.17,135.88,135.8,380.8]
["bitfinex","SOLUSD",1720206123242,7.3603,135.87,135.8,388.1636]
["bitfinex","SOLUSD",1720206123758,7.362,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1720206123963,20.17,135.86,135.73,22.4063]
["bitfinex","SOLUSD",1720206123964,7.3629,135.82,135.73,22.4063]
["bitfinex","SOLUSD",1720206124341,20.17,135.81,135.73,22.4063]
["bitfinex","SOLUSD",1720206124762,0.17,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1720206124935,28.5662,135.83,135.76,7.3654]
["bitfinex","SOLUSD",1720206124936,27.5328,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1720206125138,20.17,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720206125862,20.17,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1720206126045,20.17,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1720206126375,7.3637,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1720206126561,7.5338,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720206126868,0.17,135.79,135.7,6.1748]
["bitfinex","SOLUSD",1720206127038,20.17,135.82,135.69,15.442]
["bitfinex","SOLUSD",1720206127440,20.17,135.82,135.67,6.351]
["bitfinex","SOLUSD",1720206128270,7.365,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720206128476,0.17,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720206128778,0.17,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720206128934,0.17,135.77,135.72,7.368]
["bitfinex","SOLUSD",1720206130070,20.17,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720206130449,27.5349,135.78,135.72,7.368]
["bitfinex","SOLUSD",1720206130648,20.17,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720206131866,20.17,135.78,135.73,7.3672]
["bitfinex","SOLUSD",1720206132474,27.5349,135.78,135.72,7.368]
["bitfinex","SOLUSD",1720206134066,0.17,135.78,135.67,6.351]
["bitfinex","SOLUSD",1720206134251,20.0,135.82,135.68,0.17]
["bitfinex","SOLUSD",1720206134571,20.0,135.82,135.74,7.3668]
["bitfinex","SOLUSD",1720206134572,7.5333,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1720206134743,20.0,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1720206134943,0.17,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206135475,7.80041221,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206135776,15.16481221,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206136571,0.17,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720206136744,20.17,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720206137464,7.3647,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720206137666,20.17,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720206137842,27.535,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1720206138049,15.6128,135.76,135.68,7.37]
["bitfinex","SOLUSD",1720206138358,20.17,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720206139170,27.5366,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720206140168,20.17,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720206140467,27.5365,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720206140975,20.17,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720206141685,27.5364,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720206142058,20.17,135.75,135.64,6.3936]
["bitfinex","SOLUSD",1720206142261,7.3682,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1720206142466,0.17,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720206142967,0.17,135.71,135.61,16.4375]
["bitfinex","SOLUSD",1720206143279,0.17,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720206143651,0.17,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720206143975,0.17,135.72,135.61,16.4375]
["bitfinex","SOLUSD",1720206144355,6.4843,135.71,135.61,16.4375]
["bitfinex","SOLUSD",1720206144553,20.17,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720206144752,7.3697,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720206145283,35.5662,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720206145579,15.5662,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720206146977,22.9365,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1720206147176,22.9365,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720206147177,15.5662,135.68,135.61,0.1]
["bitfinex","SOLUSD",1720206147475,7.3723,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720206147690,26.6155,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720206147849,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206148047,27.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206148251,20.0,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206148786,20.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206150349,27.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720206151589,20.17,135.62,135.52,0.8762015]
["bitfinex","SOLUSD",1720206151789,7.3755,135.59,135.52,0.8762015]
["bitfinex","SOLUSD",1720206151985,0.17,135.58,135.52,0.8762015]
["bitfinex","SOLUSD",1720206152285,0.17,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720206156058,0.17,135.58,135.52,0.8762015]
["bitfinex","SOLUSD",1720206156466,7.3763,135.57,135.52,0.8762015]
["bitfinex","SOLUSD",1720206156675,0.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206156880,0.17,135.56,135.52,8.2551015]
["bitfinex","SOLUSD",1720206157096,27.3752,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720206157292,0.17,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720206157791,0.17,135.58,135.52,0.8762015]
["bitfinex","SOLUSD",1720206158294,7.5457,135.58,135.52,8.2549015]
["bitfinex","SOLUSD",1720206158659,7.3762,135.57,135.52,0.8762015]
["bitfinex","SOLUSD",1720206158856,0.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206159300,7.5468,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206160292,0.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206160493,20.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206160699,20.0,135.59,135.52,0.8762015]
["bitfinex","SOLUSD",1720206160865,7.5457,135.58,135.52,8.2547015]
["bitfinex","SOLUSD",1720206161070,20.0,135.57,135.52,8.2547015]
["bitfinex","SOLUSD",1720206161681,20.0,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720206161896,20.0,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720206162073,20.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720206162267,20.0,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720206162489,37.29942224,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1720206162692,29.92462224,135.6,135.52,0.8762015]
["bitfinex","SOLUSD",1720206162871,7.3759,135.58,135.52,8.2548015]
["bitfinex","SOLUSD",1720206163067,29.92462224,135.6,135.52,0.8762015]
["bitfinex","SOLUSD",1720206163277,7.5452,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720206163580,22.2959,135.6,135.52,0.8762015]
["bitfinex","SOLUSD",1720206163770,7.60279196,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1720206163968,20.0,135.59,135.52,0.8762015]
["bitfinex","SOLUSD",1720206164274,7.3758,135.58,135.52,0.8762015]
["bitfinex","SOLUSD",1720206164482,7.3762,135.57,135.52,0.8762015]
["bitfinex","SOLUSD",1720206165392,0.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206166183,20.17,135.56,135.52,0.8762015]
["bitfinex","SOLUSD",1720206166569,7.3773,135.55,135.52,0.8762015]
["bitfinex","SOLUSD",1720206166882,0.17,135.54,135.52,0.8762015]
["bitfinex","SOLUSD",1720206168498,0.17,135.55,135.52,0.8762015]
["bitfinex","SOLUSD",1720206169269,7.3789,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720206169488,27.3789,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720206169694,27.5489,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720206170094,20.17,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720206172412,27.5489,135.52,135.46,7.382]
["bitfinex","SOLUSD",1720206172589,20.17,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720206172789,27.5497,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720206173189,15.4454,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720206173393,26.2771,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720206173895,33.6581,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1720206174322,7.3815,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1720206174505,0.17,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1720206174886,14.9964016,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720206174887,7.6149016,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720206175084,28.58174911,135.55,135.42,15.0383]
["bitfinex","SOLUSD",1720206175980,6.3101,135.55,135.44,33.1995]
["bitfinex","SOLUSD",1720206176175,7.3781,135.54,135.44,33.1995]
["bitfinex","SOLUSD",1720206176373,13.6874,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720206177195,0.17,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720206177397,41.64249705,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720206177714,7.3768,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720206177873,20.0,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720206178087,27.3773,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720206178299,20.0,135.55,135.44,6.5595]
["bitfinex","SOLUSD",1720206178510,27.3774,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720206178899,20.0,135.55,135.44,6.5595]
["bitfinex","SOLUSD",1720206179105,7.3786,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720206180031,0.17,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720206180194,7.3805,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720206180391,7.5508,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720206180998,20.0,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720206181398,0.17,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720206181602,7.3823,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720206181929,7.5528,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206182107,0.17,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206182427,21.7512,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720206182724,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206182933,7.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206183099,20.17,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206183831,7.3811,135.48,135.41,7.4844]
["bitfinex","SOLUSD",1720206183992,7.3807,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720206184188,7.3807,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1720206184402,7.3812,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1720206184822,19.12899065,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1720206184823,7.3806,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720206185013,7.3801,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720206185203,20.62776632,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1720206185402,6.91048746,135.55,135.42,6.2049]
["bitfinex","SOLUSD",1720206185403,13.50628746,135.55,135.42,6.2049]
["bitfinex","SOLUSD",1720206185622,20.97847465,135.55,135.42,6.2049]
["bitfinex","SOLUSD",1720206185802,8.20451859,135.55,135.44,16.3241]
["bitfinex","SOLUSD",1720206186009,8.20451859,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720206186010,6.5958,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720206186526,6.5958,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720206186701,15.0545,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720206186702,22.4314,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720206186901,7.3775,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1720206187225,7.3796,135.51,135.44,23.707]
["bitfinex","SOLUSD",1720206187427,7.3791,135.52,135.44,16.3241]
["bitfinex","SOLUSD",1720206187733,20.0,135.51,135.44,16.3241]
["bitfinex","SOLUSD",1720206188225,6.0238,135.52,135.44,16.3241]
["bitfinex","SOLUSD",1720206188432,20.0,135.51,135.44,16.3241]
["bitfinex","SOLUSD",1720206188604,7.3807,135.49,135.42,13.5891]
["bitfinex","SOLUSD",1720206189722,7.3807,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720206190300,0.17,135.5,135.42,6.2049]
["bitfinex","SOLUSD",1720206190519,0.17,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720206190847,0.17,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720206191127,7.3815,135.48,135.41,23.2187]
["bitfinex","SOLUSD",1720206191434,7.5517,135.47,135.41,23.2187]
["bitfinex","SOLUSD",1720206191803,0.17,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1720206192125,20.0,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1720206192126,7.3808,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720206192335,20.0,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1720206192908,20.0,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1720206193109,20.0,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1720206193308,20.0,135.48,135.41,15.8339]
["bitfinex","SOLUSD",1720206193517,7.3784,135.53,135.41,15.8339]
["bitfinex","SOLUSD",1720206193831,7.3795,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720206194135,26.06137688,135.54,135.45,7.3823]
["bitfinex","SOLUSD",1720206194323,7.3796,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1720206194628,7.3801,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720206195205,7.5496,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720206195603,7.61627688,135.54,135.41,15.8339]
["bitfinex","SOLUSD",1720206195911,7.3799,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720206196114,7.3799,135.51,135.41,23.2188]
["bitfinex","SOLUSD",1720206196115,7.382,135.47,135.41,23.2188]
["bitfinex","SOLUSD",1720206197000,0.17,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720206197001,6.4436,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720206197201,7.3828,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206197638,7.5524,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720206197928,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206198232,27.3829,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206198427,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206198733,27.3828,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720206198907,0.17,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720206200233,7.5535,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720206201106,0.17,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720206201309,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206201633,20.17,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206201932,27.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720206202105,21.4944,135.41,135.28,276.3027]
["bitfinex","SOLUSD",1720206202301,60.1272,135.41,135.28,21.3027]
["bitfinex","SOLUSD",1720206202500,7.3875,135.37,135.31,7.4903]
["bitfinex","SOLUSD",1720206202706,20.17,135.36,135.31,7.4903]
["bitfinex","SOLUSD",1720206202925,20.0,135.36,135.31,7.4903]
["bitfinex","SOLUSD",1720206203333,7.3871,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720206203534,20.17,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720206203904,27.5575,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720206204108,20.0,135.37,135.31,7.4899]
["bitfinex","SOLUSD",1720206204516,20.0,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720206204736,27.3873,135.37,135.31,7.4902]
["bitfinex","SOLUSD",1720206205107,20.0,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720206205317,20.0,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720206205527,6.2736,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720206205849,7.3848,135.42,135.31,0.1]
["bitfinex","SOLUSD",1720206206018,7.384,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1720206206332,22.6005,135.44,135.34,16.0644]
["bitfinex","SOLUSD",1720206206333,29.984,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1720206206642,7.3829,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720206206941,8.31068491,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1720206207237,7.3817,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1720206207712,7.3817,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1720206207912,7.3817,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720206208113,20.0,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720206208633,20.0,135.46,135.34,122.2829]
["bitfinex","SOLUSD",1720206208634,7.3824,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1720206209018,7.3824,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1720206209215,7.3828,135.45,135.38,7.386]
["bitfinex","SOLUSD",1720206209433,15.01406981,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1720206209744,7.5517,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1720206209911,7.63032722,135.49,135.42,16.1009]
["bitfinex","SOLUSD",1720206210357,6.2422,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720206210510,36.06457274,135.54,135.42,16.1009]
["bitfinex","SOLUSD",1720206210711,7.3785,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720206210932,22.6571225,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1720206211118,22.6571225,135.54,135.44,7.3831]
["bitfinex","SOLUSD",1720206211119,7.3796,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1720206211640,7.3795,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1720206211844,20.17,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1720206212050,7.3808,135.49,135.42,23.4849]
["bitfinex","SOLUSD",1720206212214,20.0,135.48,135.42,23.4852]
["bitfinex","SOLUSD",1720206212546,27.3812,135.48,135.42,16.1009]
["bitfinex","SOLUSD",1720206212715,7.5518,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1720206212919,20.0,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720206213121,20.0,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720206213539,20.0,135.48,135.42,7.384]
["bitfinex","SOLUSD",1720206213916,27.3812,135.48,135.42,7.384]
["bitfinex","SOLUSD",1720206214250,7.3817,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720206214545,20.0,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1720206214721,0.17,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1720206214925,0.17,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1720206215134,7.3817,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1720206215330,20.0,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1720206215536,27.3822,135.46,135.39,28.8316]
["bitfinex","SOLUSD",1720206215933,20.0,135.46,135.39,21.4457]
["bitfinex","SOLUSD",1720206216251,20.0,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1720206217150,20.0,135.48,135.39,21.4457]
["bitfinex","SOLUSD",1720206217460,7.38,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1720206217841,20.17,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1720206218032,27.5501,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1720206218350,6.1215,135.53,135.42,100.0]
["bitfinex","SOLUSD",1720206218556,7.6256225,135.54,135.43,20.17]
["bitfinex","SOLUSD",1720206218746,7.6256225,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720206218950,7.6256225,135.54,135.44,100.0]
["bitfinex","SOLUSD",1720206219140,7.6256225,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720206219335,7.6256225,135.54,135.43,20.17]
["bitfinex","SOLUSD",1720206219746,7.6256225,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1720206220132,20.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720206220542,20.0,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720206222463,20.0,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1720206222655,7.6256225,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1720206222967,5.81349014,135.59,135.46,144.24]
["bitfinex","SOLUSD",1720206223166,7.63335576,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720206223368,1.9698297,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1720206223571,6.3652,135.62,135.47,20.17]
["bitfinex","SOLUSD",1720206224281,7.3742,135.61,135.54,7.3774]
["bitfinex","SOLUSD",1720206224645,20.0,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720206225781,20.0,135.6,135.47,20.0]
["bitfinex","SOLUSD",1720206225935,7.3761,135.58,135.47,20.0]
["bitfinex","SOLUSD",1720206226133,7.3761,135.58,135.46,20.0]
["bitfinex","SOLUSD",1720206226355,7.3761,135.58,135.45,122.6236]
["bitfinex","SOLUSD",1720206226356,7.3769,135.56,135.45,22.6236]
["bitfinex","SOLUSD",1720206226558,7.3763,135.57,135.45,22.6236]
["bitfinex","SOLUSD",1720206226762,20.0,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1720206226964,20.0,135.56,135.46,100.0]
["bitfinex","SOLUSD",1720206227167,20.0,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720206227381,20.0,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720206227664,20.0,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1720206228068,20.0,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720206228851,20.0,135.58,135.46,100.0]
["bitfinex","SOLUSD",1720206229054,7.3767,135.57,135.5,7.3798]
["bitfinex","SOLUSD",1720206229280,20.0,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1720206230367,20.0,135.56,135.45,22.6236]
["bitfinex","SOLUSD",1720206230575,0.17,135.57,135.45,22.6236]
["bitfinex","SOLUSD",1720206230878,7.378,135.54,135.45,22.6236]
["bitfinex","SOLUSD",1720206231055,7.3775,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1720206231244,20.0,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1720206231444,20.0,135.54,135.45,22.6236]
["bitfinex","SOLUSD",1720206231781,20.17,135.57,135.45,22.6236]
["bitfinex","SOLUSD",1720206232075,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720206232243,6.3652,135.62,135.47,100.0]
["bitfinex","SOLUSD",1720206232446,6.3652,135.62,135.48,0.17]
["bitfinex","SOLUSD",1720206232876,6.3652,135.62,135.49,100.0]
["bitfinex","SOLUSD",1720206233165,6.3652,135.62,135.5,0.17]
["bitfinex","SOLUSD",1720206233558,20.0,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720206234073,20.0,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720206234313,6.3652,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720206235165,14.01007418,135.65,135.53,100.0]
["bitfinex","SOLUSD",1720206235361,6.3786,135.65,135.53,100.17]
["bitfinex","SOLUSD",1720206235546,13.7509,135.65,135.53,100.17]
["bitfinex","SOLUSD",1720206235746,7.3725,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1720206236655,30.9874152,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1720206236844,30.9874152,135.67,135.55,100.0]
["bitfinex","SOLUSD",1720206236845,30.9874152,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720206237049,13.7489,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1720206237461,7.371,135.67,135.55,100.0]
["bitfinex","SOLUSD",1720206237679,7.371,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1720206237845,6.3786,135.68,135.56,0.17]
["bitfinex","SOLUSD",1720206238585,6.3786,135.68,135.55,20.17]
["bitfinex","SOLUSD",1720206238881,7.3712,135.67,135.55,20.17]
["bitfinex","SOLUSD",1720206239067,7.3712,135.67,135.6,7.3742]
["bitfinex","SOLUSD",1720206239585,20.0,135.66,135.56,100.0]
["bitfinex","SOLUSD",1720206239757,20.0,135.67,135.57,0.17]
["bitfinex","SOLUSD",1720206240466,20.0,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720206240668,27.3708,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720206241556,20.0,135.67,135.55,20.0]
["bitfinex","SOLUSD",1720206241806,20.0,135.67,135.53,120.0]
["bitfinex","SOLUSD",1720206241979,7.3714,135.66,135.6,7.3741]
["bitfinex","SOLUSD",1720206242184,20.0,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720206243695,20.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720206243867,20.0,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720206244067,20.0,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720206244368,7.3755,135.59,135.51,6.2516]
["bitfinex","SOLUSD",1720206244569,6.2391,135.65,135.48,22.1041]
["bitfinex","SOLUSD",1720206244570,129.1886738,135.65,135.48,22.1041]
["bitfinex","SOLUSD",1720206244800,7.3773,135.55,135.48,7.381]
["bitfinex","SOLUSD",1720206244963,7.378,135.54,135.44,22.9397]
["bitfinex","SOLUSD",1720206245392,7.3776,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720206245598,0.17,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1720206245772,20.0,135.57,135.51,7.379]
["bitfinex","SOLUSD",1720206245981,6.3488,135.63,135.47,144.24]
["bitfinex","SOLUSD",1720206246168,20.0,135.62,135.48,20.0]
["bitfinex","SOLUSD",1720206246362,7.3744,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1720206246561,20.0,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720206246806,20.0,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720206247300,20.0,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720206247962,20.0,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720206248167,27.3736,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1720206248390,20.0,135.62,135.45,380.8]
["bitfinex","SOLUSD",1720206248594,20.0,135.62,135.53,7.3779]
["bitfinex","SOLUSD",1720206248595,7.3746,135.6,135.53,7.3779]
["bitfinex","SOLUSD",1720206248805,20.17,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1720206249090,7.3758,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720206250092,7.3758,135.58,135.44,533.7097]
["bitfinex","SOLUSD",1720206250093,20.17,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720206250267,20.17,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720206251086,20.17,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720206251467,27.5456,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1720206251998,7.3772,135.56,135.44,22.9397]
["bitfinex","SOLUSD",1720206252202,20.17,135.59,135.44,22.9397]
["bitfinex","SOLUSD",1720206252203,20.0,135.55,135.44,22.9397]
["bitfinex","SOLUSD",1720206252366,33.7051,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1720206252571,33.7051,135.55,135.4,255.0]
["bitfinex","SOLUSD",1720206252572,7.3785,135.53,135.46,7.3819]
["bitfinex","SOLUSD",1720206252769,20.17,135.52,135.4,276.3286]
["bitfinex","SOLUSD",1720206253180,7.3795,135.51,135.44,7.3828]
["bitfinex","SOLUSD",1720206253381,7.3795,135.51,135.4,276.3286]
["bitfinex","SOLUSD",1720206253593,27.5491,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1720206254340,20.17,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720206254612,27.378,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720206254918,0.17,135.53,135.41,100.0]
["bitfinex","SOLUSD",1720206255081,0.17,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720206255283,0.17,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720206255502,0.17,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720206255686,7.379,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720206256015,20.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720206256499,20.0,135.52,135.48,7.3807]
["bitfinex","SOLUSD",1720206256708,6.3278,135.55,135.41,20.17]
["bitfinex","SOLUSD",1720206256709,0.17,135.51,135.41,20.17]
["bitfinex","SOLUSD",1720206256894,20.17,135.52,135.41,20.17]
["bitfinex","SOLUSD",1720206257415,20.17,135.52,135.47,7.3817]
["bitfinex","SOLUSD",1720206258076,0.17,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1720206258295,0.17,135.52,135.43,7.3833]
["bitfinex","SOLUSD",1720206258296,7.3804,135.5,135.43,7.3833]
["bitfinex","SOLUSD",1720206258495,27.5506,135.49,135.43,7.3833]
["bitfinex","SOLUSD",1720206258710,20.0,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1720206259386,6.3045,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1720206259791,6.3045,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720206260095,6.3045,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720206260307,6.3045,135.46,135.36,21.3452]
["bitfinex","SOLUSD",1720206260308,6.3045,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720206260485,6.3045,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720206260705,6.5654,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720206260917,16.5274,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720206261126,7.63840061,135.53,135.5,7.3796]
["bitfinex","SOLUSD",1720206261325,7.63840061,135.53,135.41,21.1902]
["bitfinex","SOLUSD",1720206261628,38.10963439,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1720206261931,30.73143439,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720206262432,0.17,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720206262605,20.17,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720206263807,27.5484,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720206264018,7.3795,135.51,135.41,21.1902]
["bitfinex","SOLUSD",1720206264345,7.3791,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1720206264529,20.17,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720206264732,27.5497,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720206264910,20.17,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720206265309,27.5495,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720206265508,20.17,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720206265932,20.17,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720206266927,0.17,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720206267135,0.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720206267330,0.17,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1720206267731,0.17,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720206268233,20.0,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1720206269434,20.0,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1720206269631,7.3789,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720206269939,20.17,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720206270112,20.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720206270514,0.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720206272031,0.17,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720206272409,7.5496,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720206272614,20.0,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720206273415,20.0,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1720206273639,0.17,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1720206274732,0.17,135.51,135.41,21.1902]
["bitfinex","SOLUSD",1720206274733,20.0,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1720206275041,20.0,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1720206275253,23.0928,135.54,135.41,121.1902]
["bitfinex","SOLUSD",1720206275420,23.0928,135.54,135.43,100.0]
["bitfinex","SOLUSD",1720206275620,23.0928,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720206276019,23.0928,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720206276430,23.0928,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720206276629,23.0928,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1720206276858,6.5654,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1720206277146,6.5654,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720206277448,6.5654,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720206278158,20.0,135.53,135.44,0.17]
["bitfinex","SOLUSD",1720206278848,20.0,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720206279396,20.0,135.53,135.43,100.17]
["bitfinex","SOLUSD",1720206279553,6.5654,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720206279857,13.9433,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1720206280040,13.9433,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1720206280431,6.5654,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1720206280960,13.9433,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1720206281127,20.17,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1720206281331,7.3799,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720206281548,20.17,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720206281729,16.2907,135.48,135.38,7.6349605]
["bitfinex","SOLUSD",1720206282084,16.2907,135.48,135.33,396.3845]
["bitfinex","SOLUSD",1720206282085,20.17,135.47,135.33,15.5845]
["bitfinex","SOLUSD",1720206282350,7.3833,135.44,135.33,15.5845]
["bitfinex","SOLUSD",1720206282552,20.0,135.43,135.33,15.5845]
["bitfinex","SOLUSD",1720206282750,20.17,135.47,135.33,15.5845]
["bitfinex","SOLUSD",1720206283540,7.3841,135.43,135.33,15.5845]
["bitfinex","SOLUSD",1720206284243,0.17,135.42,135.33,15.5845]
["bitfinex","SOLUSD",1720206285163,20.17,135.42,135.33,15.5845]
["bitfinex","SOLUSD",1720206288047,6.2978,135.42,135.33,15.5845]
["bitfinex","SOLUSD",1720206288376,20.0,135.41,135.33,15.5845]
["bitfinex","SOLUSD",1720206290368,20.0,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720206290369,0.17,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720206291275,0.17,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720206291941,35.067,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720206292245,35.067,135.41,135.31,0.27]
["bitfinex","SOLUSD",1720206292446,35.067,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720206292747,35.067,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720206292958,35.067,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720206294142,35.067,135.41,135.31,0.27]
["bitfinex","SOLUSD",1720206294343,35.067,135.41,135.31,20.27]
["bitfinex","SOLUSD",1720206295675,42.452,135.41,135.31,20.27]
["bitfinex","SOLUSD",1720206295860,0.17,135.4,135.31,20.1]
["bitfinex","SOLUSD",1720206296057,0.17,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1720206296560,35.067,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720206297274,35.067,135.41,135.31,20.1]
["bitfinex","SOLUSD",1720206297472,35.067,135.41,135.32,0.17]
["bitfinex","SOLUSD",1720206300157,7.5555,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720206300477,20.0,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720206300848,22.4521,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720206301081,15.067,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720206301256,15.067,135.41,135.38,7.3862]
["bitfinex","SOLUSD",1720206301890,15.067,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1720206302081,22.452,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720206302257,22.452,135.41,135.31,20.27]
["bitfinex","SOLUSD",1720206302457,15.067,135.41,135.31,20.27]
["bitfinex","SOLUSD",1720206302976,0.17,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720206303275,0.17,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720206303475,0.17,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720206303682,6.3872,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720206303852,7.3876,135.37,135.31,7.49]
["bitfinex","SOLUSD",1720206304052,20.17,135.36,135.31,7.49]
["bitfinex","SOLUSD",1720206304678,27.5577,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720206304891,22.3052,135.35,135.25,0.8762015]
["bitfinex","SOLUSD",1720206305112,7.3904,135.32,135.25,0.8762015]
["bitfinex","SOLUSD",1720206305380,20.0,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1720206305693,20.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720206305886,22.3052,135.35,135.26,7.393]
["bitfinex","SOLUSD",1720206305887,7.3901,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720206306181,20.0,135.31,135.25,8.2694015]
["bitfinex","SOLUSD",1720206306491,0.17,135.3,135.25,0.8762015]
["bitfinex","SOLUSD",1720206306786,6.4201,135.29,135.25,0.8762015]
["bitfinex","SOLUSD",1720206307887,6.4201,135.29,135.25,8.2697015]
["bitfinex","SOLUSD",1720206308661,13.9531,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1720206308860,6.5643,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720206309088,6.5643,135.34,135.25,0.8762015]
["bitfinex","SOLUSD",1720206309297,6.5643,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720206310493,6.5643,135.34,135.32,6.3898]
["bitfinex","SOLUSD",1720206310867,6.5643,135.34,135.26,0.17]
["bitfinex","SOLUSD",1720206311385,6.5643,135.34,135.25,16.1611015]
["bitfinex","SOLUSD",1720206311555,6.2436,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720206311890,7.3945,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206312091,18.478,135.3,135.21,7.4957]
["bitfinex","SOLUSD",1720206312264,20.17,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206312459,7.3947,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206312657,20.17,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206312882,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206313059,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206313265,27.5653,135.22,135.11,0.9762015]
["bitfinex","SOLUSD",1720206313266,7.3981,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720206313772,20.0,135.16,135.11,8.3774015]
["bitfinex","SOLUSD",1720206313969,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720206314181,20.0,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720206314182,20.0,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720206314776,0.17,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720206314974,7.566,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1720206315294,20.0,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1720206315792,6.2436,135.24,135.12,100.0]
["bitfinex","SOLUSD",1720206316305,7.3932,135.26,135.13,20.0]
["bitfinex","SOLUSD",1720206316485,7.3937,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720206316685,7.3932,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1720206317006,6.1386,135.28,135.16,100.0]
["bitfinex","SOLUSD",1720206317176,7.3899,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720206317377,14.21957945,135.33,135.18,115.0]
["bitfinex","SOLUSD",1720206317698,6.5819,135.33,135.27,7.392]
["bitfinex","SOLUSD",1720206317900,6.5819,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720206318109,13.9713,135.33,135.2,100.0]
["bitfinex","SOLUSD",1720206318277,7.3905,135.31,135.21,20.17]
["bitfinex","SOLUSD",1720206318477,7.3905,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720206318889,6.5819,135.33,135.23,7.3942]
["bitfinex","SOLUSD",1720206319092,6.5819,135.33,135.19,255.0]
["bitfinex","SOLUSD",1720206319409,7.3922,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720206319588,7.3922,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720206319786,25.0563,135.33,135.19,255.0]
["bitfinex","SOLUSD",1720206320095,6.5819,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720206320298,6.5819,135.33,135.19,255.0]
["bitfinex","SOLUSD",1720206320506,7.3927,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1720206321109,7.3932,135.26,135.14,255.0]
["bitfinex","SOLUSD",1720206321312,0.17,135.25,135.12,386.8833]
["bitfinex","SOLUSD",1720206321480,0.17,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1720206321886,7.3959,135.21,135.11,16.8544015]
["bitfinex","SOLUSD",1720206322085,7.5653,135.22,135.15,7.3987]
["bitfinex","SOLUSD",1720206322298,20.0,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720206322503,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720206322680,20.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720206323305,27.5654,135.22,135.15,7.3987]
["bitfinex","SOLUSD",1720206323811,7.396,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720206324122,20.0,135.2,135.11,0.9762015]
["bitfinex","SOLUSD",1720206324488,27.3965,135.2,135.11,0.9762015]
["bitfinex","SOLUSD",1720206324685,20.0,135.2,135.11,0.9762015]
["bitfinex","SOLUSD",1720206324883,20.0,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1720206325183,20.0,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1720206325404,0.17,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1720206326996,20.0,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720206327192,20.0,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720206327393,6.1945,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720206327602,6.1945,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720206327897,13.5895,135.23,135.16,7.3981]
["bitfinex","SOLUSD",1720206328082,0.17,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1720206328282,7.5654,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1720206328709,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720206328909,6.1945,135.23,135.12,100.0]
["bitfinex","SOLUSD",1720206329103,6.1945,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720206329308,6.1945,135.23,135.11,0.9762015]
["bitfinex","SOLUSD",1720206329309,6.1945,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720206329612,13.5896,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720206329920,0.17,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720206330117,27.5655,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720206330317,20.0,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720206330489,20.0,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720206330819,6.1945,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1720206331182,6.1945,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720206331396,6.1945,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720206331894,6.1945,135.23,135.11,120.9762015]
["bitfinex","SOLUSD",1720206332188,20.0,135.22,135.11,0.9762015]
["bitfinex","SOLUSD",1720206332388,0.17,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720206333401,20.0,135.22,135.11,100.9762015]
["bitfinex","SOLUSD",1720206333582,20.0,135.22,135.12,0.17]
["bitfinex","SOLUSD",1720206333785,0.17,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720206333986,0.17,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1720206334217,0.17,135.21,135.11,0.9762015]
["bitfinex","SOLUSD",1720206334717,20.0,135.22,135.11,0.9762015]
["bitfinex","SOLUSD",1720206335015,27.3954,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720206335433,6.1945,135.23,135.13,100.0]
["bitfinex","SOLUSD",1720206335723,6.1945,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1720206337111,6.1945,135.23,135.11,100.9762015]
["bitfinex","SOLUSD",1720206337290,6.1945,135.23,135.12,20.17]
["bitfinex","SOLUSD",1720206337724,13.5894,135.23,135.17,7.3977]
["bitfinex","SOLUSD",1720206337925,6.1945,135.23,135.17,7.3977]
["bitfinex","SOLUSD",1720206338113,6.1945,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720206338316,6.1945,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720206338503,16.5047,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1720206338704,16.5047,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720206339004,6.4403,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720206339429,6.4403,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720206340007,6.4403,135.27,135.24,7.394]
["bitfinex","SOLUSD",1720206340416,6.4403,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720206340726,6.4403,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720206341016,6.4403,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1720206341219,6.4403,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720206342634,6.4403,135.27,135.25,7.3933]
["bitfinex","SOLUSD",1720206342925,6.4403,135.27,135.25,7.3937]
["bitfinex","SOLUSD",1720206343239,15.2153,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720206343240,21.4361,135.3,135.21,100.0]
["bitfinex","SOLUSD",1720206343398,21.4361,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720206343594,6.2208,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720206343926,6.2208,135.3,135.28,7.392]
["bitfinex","SOLUSD",1720206344228,6.2208,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720206344592,16.48340766,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720206345194,6.5677,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720206348015,6.5677,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720206348324,6.5677,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720206349727,6.5677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206350103,13.957,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206350728,6.5677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206351705,13.9571,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206352120,6.5677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206352315,6.5677,135.33,135.23,120.17]
["bitfinex","SOLUSD",1720206353114,6.5677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206353527,13.9571,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206354034,6.5677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206355037,6.0677,135.33,135.23,20.17]
["bitfinex","SOLUSD",1720206355332,23.44426761,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720206355543,9.91570766,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720206355713,9.91570766,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720206355906,9.91570766,135.37,135.26,100.0]
["bitfinex","SOLUSD",1720206356110,16.5236,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720206356412,16.5236,135.38,135.29,20.17]
["bitfinex","SOLUSD",1720206356746,9.91570766,135.41,135.3,100.0]
["bitfinex","SOLUSD",1720206357223,23.0779,135.45,135.33,100.0]
["bitfinex","SOLUSD",1720206357436,23.0779,135.45,135.34,0.17]
["bitfinex","SOLUSD",1720206357633,15.695,135.45,135.34,0.17]
["bitfinex","SOLUSD",1720206358112,29.5597,135.45,135.34,0.17]
["bitfinex","SOLUSD",1720206358308,20.0,135.44,135.34,0.17]
["bitfinex","SOLUSD",1720206358539,7.3839,135.43,135.34,0.17]
["bitfinex","SOLUSD",1720206358753,7.3835,135.44,135.34,0.17]
["bitfinex","SOLUSD",1720206359040,29.5598,135.45,135.34,100.0]
["bitfinex","SOLUSD",1720206360012,22.1769,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720206360346,7.3848,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720206360512,18.4547,135.47,135.26,6.4516]
["bitfinex","SOLUSD",1720206360513,18.4689,135.37,135.26,6.4516]
["bitfinex","SOLUSD",1720206360707,20.0,135.36,135.26,6.4516]
["bitfinex","SOLUSD",1720206361351,6.3019,135.4,135.27,100.0]
["bitfinex","SOLUSD",1720206361646,20.0,135.39,135.29,100.0]
["bitfinex","SOLUSD",1720206362112,6.3019,135.4,135.31,100.0]
["bitfinex","SOLUSD",1720206362544,6.3019,135.4,135.3,20.0]
["bitfinex","SOLUSD",1720206362837,0.17,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720206363020,0.17,135.39,135.26,387.2516]
["bitfinex","SOLUSD",1720206363222,20.17,135.39,135.27,20.0]
["bitfinex","SOLUSD",1720206363446,7.387,135.38,135.27,20.0]
["bitfinex","SOLUSD",1720206364715,27.5562,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720206365041,6.2217,135.34,135.21,100.0]
["bitfinex","SOLUSD",1720206365217,20.0,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720206365618,20.0,135.33,135.23,100.0]
["bitfinex","SOLUSD",1720206365836,6.3673,135.37,135.24,15.197]
["bitfinex","SOLUSD",1720206368135,6.3673,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720206369357,15.2943,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720206369725,15.2943,135.38,135.29,100.17]
["bitfinex","SOLUSD",1720206370837,16.4582,135.42,135.31,15.8857]
["bitfinex","SOLUSD",1720206371142,6.3918,135.44,135.33,100.0]
["bitfinex","SOLUSD",1720206371331,6.3918,135.44,135.34,20.17]
["bitfinex","SOLUSD",1720206371533,6.0291,135.48,135.35,100.0]
["bitfinex","SOLUSD",1720206371743,6.0291,135.48,135.31,115.8857]
["bitfinex","SOLUSD",1720206371932,6.0291,135.48,135.31,15.8857]
["bitfinex","SOLUSD",1720206372127,7.3838,135.44,135.32,0.17]
["bitfinex","SOLUSD",1720206372721,7.65789086,135.47,135.33,100.0]
["bitfinex","SOLUSD",1720206372925,7.65789086,135.47,135.35,100.0]
["bitfinex","SOLUSD",1720206373135,8.93829593,135.48,135.36,0.17]
["bitfinex","SOLUSD",1720206373345,8.93829593,135.48,135.36,20.17]
["bitfinex","SOLUSD",1720206373661,6.0291,135.48,135.37,100.0]
["bitfinex","SOLUSD",1720206373844,6.0291,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720206374523,6.0291,135.48,135.39,100.0]
["bitfinex","SOLUSD",1720206376130,6.0291,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720206376828,6.0291,135.48,135.38,6.2142]
["bitfinex","SOLUSD",1720206377028,6.0291,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720206377654,6.0291,135.48,135.34,6.2498]
["bitfinex","SOLUSD",1720206377655,7.3838,135.43,135.34,6.2498]
["bitfinex","SOLUSD",1720206377862,38.6249,135.47,135.34,6.2498]
["bitfinex","SOLUSD",1720206378333,20.17,135.47,135.34,6.2498]
["bitfinex","SOLUSD",1720206378654,7.3826,135.46,135.34,6.2498]
["bitfinex","SOLUSD",1720206378874,20.0,135.45,135.35,100.0]
["bitfinex","SOLUSD",1720206379040,20.0,135.47,135.35,100.0]
["bitfinex","SOLUSD",1720206379232,20.0,135.47,135.36,0.17]
["bitfinex","SOLUSD",1720206379627,6.0291,135.48,135.37,100.0]
["bitfinex","SOLUSD",1720206379851,6.0291,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720206380064,6.0291,135.48,135.39,100.0]
["bitfinex","SOLUSD",1720206380233,0.1,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720206380764,20.1,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720206380969,27.4807,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720206382935,20.1,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720206383136,7.3816,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720206383362,7.3817,135.47,135.39,16.2477]
["bitfinex","SOLUSD",1720206383533,7.3812,135.48,135.39,16.2477]
["bitfinex","SOLUSD",1720206383938,7.3827,135.46,135.39,16.2477]
["bitfinex","SOLUSD",1720206384736,7.5517,135.47,135.39,16.2477]
["bitfinex","SOLUSD",1720206384963,20.0,135.46,135.39,16.2477]
["bitfinex","SOLUSD",1720206385569,0.1,135.49,135.39,16.2477]
["bitfinex","SOLUSD",1720206385752,0.1,135.49,135.4,100.17]
["bitfinex","SOLUSD",1720206387370,0.1,135.49,135.44,100.0]
["bitfinex","SOLUSD",1720206387579,0.1,135.49,135.46,15.1192]
["bitfinex","SOLUSD",1720206387869,0.1,135.49,135.47,0.17]
["bitfinex","SOLUSD",1720206389377,0.1,135.49,135.47,20.17]
["bitfinex","SOLUSD",1720206389550,0.1,135.49,135.43,21.9983]
["bitfinex","SOLUSD",1720206390876,0.1,135.49,135.44,120.17]
["bitfinex","SOLUSD",1720206392678,0.1,135.49,135.46,100.0]
["bitfinex","SOLUSD",1720206393584,0.1,135.49,135.48,100.0]
["bitfinex","SOLUSD",1720206393749,0.1,135.49,135.48,120.0]
["bitfinex","SOLUSD",1720206393952,0.1,135.49,135.48,120.17]
["bitfinex","SOLUSD",1720206397783,0.1,135.49,135.48,20.17]
["bitfinex","SOLUSD",1720206397985,0.1,135.49,135.48,0.17]
["bitfinex","SOLUSD",1720206398153,0.1,135.49,135.48,100.17]
["bitfinex","SOLUSD",1720206398354,0.1,135.49,135.48,120.17]
["bitfinex","SOLUSD",1720206399077,6.0769,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720206399283,6.0769,135.58,135.51,0.17]
["bitfinex","SOLUSD",1720206399855,6.0769,135.58,135.5,0.17]
["bitfinex","SOLUSD",1720206400978,6.0769,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720206401478,13.4526,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720206401679,7.3763,135.57,135.47,20.0]
["bitfinex","SOLUSD",1720206401895,6.0769,135.58,135.47,20.0]
["bitfinex","SOLUSD",1720206402183,13.4526,135.58,135.47,20.0]
["bitfinex","SOLUSD",1720206402478,6.0769,135.58,135.47,20.0]
["bitfinex","SOLUSD",1720206402675,6.0769,135.58,135.48,100.0]
["bitfinex","SOLUSD",1720206402886,6.0769,135.58,135.49,20.0]
["bitfinex","SOLUSD",1720206403382,6.0769,135.58,135.5,100.17]
["bitfinex","SOLUSD",1720206404559,16.2742015,135.59,135.5,100.17]
["bitfinex","SOLUSD",1720206404764,20.0,135.58,135.5,100.17]
["bitfinex","SOLUSD",1720206405082,16.2742015,135.59,135.5,100.17]
["bitfinex","SOLUSD",1720206405970,16.2742015,135.59,135.52,100.0]
["bitfinex","SOLUSD",1720206405971,0.9762015,135.59,135.52,100.0]
["bitfinex","SOLUSD",1720206406281,0.9762015,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720206407078,0.9762015,135.59,135.5,15.4708]
["bitfinex","SOLUSD",1720206407294,0.9762015,135.59,135.51,20.17]
["bitfinex","SOLUSD",1720206409493,28.3514015,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720206409680,28.3514015,135.59,135.48,6.1307]
["bitfinex","SOLUSD",1720206409854,28.3514015,135.59,135.49,20.17]
["bitfinex","SOLUSD",1720206410773,20.9762015,135.59,135.49,20.17]
["bitfinex","SOLUSD",1720206411464,15.8162,135.58,135.46,16.5332]
["bitfinex","SOLUSD",1720206411697,7.3769,135.56,135.46,16.5332]
["bitfinex","SOLUSD",1720206411999,6.337,135.54,135.44,380.8]
["bitfinex","SOLUSD",1720206412166,6.337,135.54,135.43,111.94993007]
["bitfinex","SOLUSD",1720206412887,6.337,135.54,135.44,20.0]
["bitfinex","SOLUSD",1720206413465,6.337,135.54,135.43,106.1828]
["bitfinex","SOLUSD",1720206414276,6.337,135.54,135.45,100.0]
["bitfinex","SOLUSD",1720206414672,6.337,135.54,135.43,106.1828]
["bitfinex","SOLUSD",1720206414881,6.337,135.54,135.44,20.17]
["bitfinex","SOLUSD",1720206417097,13.7148,135.54,135.44,20.17]
["bitfinex","SOLUSD",1720206419472,13.7148,135.54,135.4,106.4008]
["bitfinex","SOLUSD",1720206419473,16.4228,135.53,135.4,106.4008]
["bitfinex","SOLUSD",1720206419692,27.5491,135.52,135.4,26.66]
["bitfinex","SOLUSD",1720206420087,7.3795,135.51,135.4,26.66]
["bitfinex","SOLUSD",1720206420279,6.1717,135.49,135.4,26.66]
["bitfinex","SOLUSD",1720206420496,20.0,135.48,135.38,115.9154]
["bitfinex","SOLUSD",1720206421808,20.0,135.48,135.39,20.0]
["bitfinex","SOLUSD",1720206422106,20.0,135.48,135.35,7.57102432]
["bitfinex","SOLUSD",1720206422107,16.2853,135.47,135.34,26.66]
["bitfinex","SOLUSD",1720206422287,20.0,135.46,135.34,26.66]
["bitfinex","SOLUSD",1720206422982,20.0,135.46,135.36,100.0]
["bitfinex","SOLUSD",1720206423293,20.0,135.46,135.37,26.66]
["bitfinex","SOLUSD",1720206423695,20.0,135.46,135.39,100.0]
["bitfinex","SOLUSD",1720206424399,20.0,135.46,135.4,0.17]
["bitfinex","SOLUSD",1720206425089,16.2853,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720206425693,16.2853,135.47,135.4,20.17]
["bitfinex","SOLUSD",1720206426204,16.2853,135.47,135.4,46.83]
["bitfinex","SOLUSD",1720206427699,16.2853,135.47,135.41,100.0]
["bitfinex","SOLUSD",1720206427915,16.2853,135.47,135.4,46.83]
["bitfinex","SOLUSD",1720206428711,16.2853,135.47,135.4,146.83]
["bitfinex","SOLUSD",1720206429413,16.2853,135.47,135.4,46.83]
["bitfinex","SOLUSD",1720206431013,16.6398,135.51,135.41,15.4773]
["bitfinex","SOLUSD",1720206431209,16.6398,135.51,135.45,100.0]
["bitfinex","SOLUSD",1720206431782,16.6398,135.51,135.46,0.17]
["bitfinex","SOLUSD",1720206432489,16.6398,135.51,135.45,20.17]
["bitfinex","SOLUSD",1720206432884,16.6398,135.51,135.45,20.0]
["bitfinex","SOLUSD",1720206433093,16.6398,135.51,135.44,20.0]
["bitfinex","SOLUSD",1720206434808,16.6398,135.51,135.41,380.8]
["bitfinex","SOLUSD",1720206434987,16.6398,135.51,135.42,20.0]
["bitfinex","SOLUSD",1720206435393,16.6398,135.51,135.42,120.0]
["bitfinex","SOLUSD",1720206435817,16.6398,135.51,135.43,0.17]
["bitfinex","SOLUSD",1720206438194,16.6398,135.51,135.44,100.0]
["bitfinex","SOLUSD",1720206438701,16.6398,135.51,135.42,20.0]
["bitfinex","SOLUSD",1720206438898,16.6398,135.51,135.38,121.47024501]
["bitfinex","SOLUSD",1720206438899,16.6398,135.51,135.4,20.0]
["bitfinex","SOLUSD",1720206439100,16.6398,135.51,135.41,0.17]
["bitfinex","SOLUSD",1720206439521,7.3816,135.48,135.39,7.57102432]
["bitfinex","SOLUSD",1720206439727,20.0,135.47,135.36,26.66]
["bitfinex","SOLUSD",1720206440023,6.4495,135.46,135.34,58.5783]
["bitfinex","SOLUSD",1720206440221,6.4495,135.46,135.34,26.66]
["bitfinex","SOLUSD",1720206440425,20.17,135.45,135.33,26.66]
["bitfinex","SOLUSD",1720206440613,20.17,135.45,135.33,126.66]
["bitfinex","SOLUSD",1720206441136,15.0592,135.44,135.33,26.66]
["bitfinex","SOLUSD",1720206442006,7.3845,135.42,135.31,480.8]
["bitfinex","SOLUSD",1720206442224,27.5551,135.41,135.31,380.8]
["bitfinex","SOLUSD",1720206442521,15.0592,135.4,135.31,380.8]
["bitfinex","SOLUSD",1720206442820,20.0,135.39,135.31,380.8]
["bitfinex","SOLUSD",1720206443021,20.0,135.39,135.3,26.66]
["bitfinex","SOLUSD",1720206443411,15.0592,135.4,135.3,26.66]
["bitfinex","SOLUSD",1720206443603,15.0592,135.4,135.33,126.66]
["bitfinex","SOLUSD",1720206443924,15.0592,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720206444099,15.0592,135.4,135.3,134.32161889]
["bitfinex","SOLUSD",1720206444297,6.5,135.39,135.3,26.66]
["bitfinex","SOLUSD",1720206444564,6.5,135.39,135.27,281.66]
["bitfinex","SOLUSD",1720206444704,20.0,135.38,135.27,281.66]
["bitfinex","SOLUSD",1720206445022,20.0,135.38,135.28,100.0]
["bitfinex","SOLUSD",1720206445630,6.5,135.39,135.3,126.66]
["bitfinex","SOLUSD",1720206445838,6.5,135.39,135.32,100.0]
["bitfinex","SOLUSD",1720206446003,6.5,135.39,135.33,46.83]
["bitfinex","SOLUSD",1720206446840,6.5,135.39,135.33,46.66]
["bitfinex","SOLUSD",1720206447312,6.5,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720206450064,6.5,135.39,135.28,7.67079746]
["bitfinex","SOLUSD",1720206450355,6.5,135.39,135.29,26.66]
["bitfinex","SOLUSD",1720206451436,6.5,135.39,135.29,126.66]
["bitfinex","SOLUSD",1720206451640,6.5,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720206452453,6.5,135.39,135.32,26.66]
["bitfinex","SOLUSD",1720206452756,6.5,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720206457538,6.5,135.39,135.33,100.17]
["bitfinex","SOLUSD",1720206457741,6.5,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720206457963,6.5,135.39,135.3,120.0]
["bitfinex","SOLUSD",1720206458169,6.5,135.39,135.3,26.66]
["bitfinex","SOLUSD",1720206458456,6.5,135.39,135.27,255.0]
["bitfinex","SOLUSD",1720206458457,20.17,135.38,135.27,255.0]
["bitfinex","SOLUSD",1720206458664,27.5566,135.38,135.27,281.66]
["bitfinex","SOLUSD",1720206458841,27.5566,135.38,135.26,13.58900213]
["bitfinex","SOLUSD",1720206459052,15.0793,135.36,135.26,26.66]
["bitfinex","SOLUSD",1720206460367,15.0793,135.36,135.27,20.17]
["bitfinex","SOLUSD",1720206460539,15.0793,135.36,135.29,26.66]
["bitfinex","SOLUSD",1720206462851,15.0793,135.36,135.27,20.17]
["bitfinex","SOLUSD",1720206463048,15.0793,135.36,135.27,120.17]
["bitfinex","SOLUSD",1720206464461,15.0793,135.36,135.29,126.66]
["bitfinex","SOLUSD",1720206464674,15.0793,135.36,135.3,0.17]
["bitfinex","SOLUSD",1720206466573,15.0793,135.36,135.31,100.0]
["bitfinex","SOLUSD",1720206466773,15.0793,135.36,135.32,0.17]
["bitfinex","SOLUSD",1720206467370,15.0793,135.36,135.29,26.66]
["bitfinex","SOLUSD",1720206467558,15.0793,135.36,135.3,20.17]
["bitfinex","SOLUSD",1720206467755,15.0793,135.36,135.3,20.0]
["bitfinex","SOLUSD",1720206468848,15.0793,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720206471447,15.0793,135.36,135.3,20.0]
["bitfinex","SOLUSD",1720206474072,15.0793,135.36,135.25,100.0]
["bitfinex","SOLUSD",1720206474281,15.0793,135.36,135.27,20.0]
["bitfinex","SOLUSD",1720206474851,6.6477,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720206475466,15.8731,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720206476358,15.8731,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720206476956,0.17,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720206477165,15.8731,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720206477362,0.17,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720206480487,15.8731,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720206480983,0.17,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720206481185,0.17,135.33,135.23,46.66]
["bitfinex","SOLUSD",1720206482363,6.295,135.32,135.23,46.66]
["bitfinex","SOLUSD",1720206483091,6.295,135.32,135.23,26.66]
["bitfinex","SOLUSD",1720206483385,15.6233,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720206483584,23.0141,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720206483783,6.5174,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206483969,15.6139,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206484578,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206485193,6.3843,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206486078,15.2405,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206488488,6.3843,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206488688,22.5253,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206490407,15.03120648,135.33,135.21,0.1]
["bitfinex","SOLUSD",1720206490408,6.6151,135.3,135.22,126.66]
["bitfinex","SOLUSD",1720206490911,6.6151,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720206491502,6.6151,135.3,135.23,20.17]
["bitfinex","SOLUSD",1720206493087,6.6151,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720206494293,15.3708,135.31,135.25,0.17]
["bitfinex","SOLUSD",1720206494496,15.3708,135.31,135.25,26.83]
["bitfinex","SOLUSD",1720206495324,6.3778,135.33,135.25,26.83]
["bitfinex","SOLUSD",1720206495696,6.3778,135.33,135.25,26.66]
["bitfinex","SOLUSD",1720206497139,6.3778,135.33,135.25,126.66]
["bitfinex","SOLUSD",1720206497609,6.3778,135.33,135.25,26.66]
["bitfinex","SOLUSD",1720206500005,6.3778,135.33,135.26,100.0]
["bitfinex","SOLUSD",1720206500202,16.2848,135.34,135.28,126.66]
["bitfinex","SOLUSD",1720206500394,6.5409,135.36,135.29,20.17]
["bitfinex","SOLUSD",1720206500713,6.5409,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720206500926,6.5409,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720206501423,6.5409,135.36,135.29,20.0]
["bitfinex","SOLUSD",1720206503694,6.5409,135.36,135.28,20.0]
["bitfinex","SOLUSD",1720206503915,6.5409,135.36,135.29,0.17]
["bitfinex","SOLUSD",1720206504120,6.5409,135.36,135.3,100.0]
["bitfinex","SOLUSD",1720206504321,6.5409,135.36,135.31,0.17]
["bitfinex","SOLUSD",1720206505102,6.5409,135.36,135.3,26.66]
["bitfinex","SOLUSD",1720206505324,6.5409,135.36,135.25,26.66]
["bitfinex","SOLUSD",1720206505629,13.9286,135.36,135.25,26.66]
["bitfinex","SOLUSD",1720206506000,6.5409,135.36,135.25,26.66]
["bitfinex","SOLUSD",1720206506418,6.5409,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720206506624,6.5409,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720206507331,6.5409,135.36,135.27,20.17]
["bitfinex","SOLUSD",1720206507500,6.5409,135.36,135.29,100.0]
["bitfinex","SOLUSD",1720206507695,6.5409,135.36,135.3,20.17]
["bitfinex","SOLUSD",1720206510129,6.3767,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720206510308,6.3767,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720206510510,6.3767,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720206510725,6.3767,135.39,135.3,46.66]
["bitfinex","SOLUSD",1720206510908,6.3767,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720206512135,6.3767,135.39,135.31,100.17]
["bitfinex","SOLUSD",1720206512431,6.3767,135.39,135.32,20.0]
["bitfinex","SOLUSD",1720206512628,6.3767,135.39,135.33,0.17]
["bitfinex","SOLUSD",1720206514818,6.3767,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720206516728,6.3767,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720206516906,6.3767,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720206524348,6.2201,135.43,135.36,126.66]
["bitfinex","SOLUSD",1720206524661,6.2201,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720206525225,6.2201,135.43,135.37,20.17]
["bitfinex","SOLUSD",1720206525426,6.2201,135.43,135.38,100.0]
["bitfinex","SOLUSD",1720206525651,6.2201,135.43,135.39,0.17]
["bitfinex","SOLUSD",1720206525855,29.0192,135.5,135.39,0.17]
["bitfinex","SOLUSD",1720206526167,21.639,135.5,135.4,100.0]
["bitfinex","SOLUSD",1720206526335,21.639,135.5,135.42,126.66]
["bitfinex","SOLUSD",1720206526522,21.639,135.5,135.43,0.17]
["bitfinex","SOLUSD",1720206527059,21.639,135.5,135.42,26.66]
["bitfinex","SOLUSD",1720206527261,7.3807,135.49,135.39,46.66]
["bitfinex","SOLUSD",1720206527439,29.0192,135.5,135.4,0.17]
["bitfinex","SOLUSD",1720206528137,7.3807,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720206528959,6.5328,135.49,135.39,46.66]
["bitfinex","SOLUSD",1720206529129,0.17,135.48,135.39,20.0]
["bitfinex","SOLUSD",1720206529336,22.9338,135.47,135.37,20.0]
["bitfinex","SOLUSD",1720206529643,15.552,135.47,135.37,20.0]
["bitfinex","SOLUSD",1720206529839,22.9338,135.47,135.36,26.66]
["bitfinex","SOLUSD",1720206530156,7.3834,135.44,135.33,255.0]
["bitfinex","SOLUSD",1720206530356,7.3834,135.44,135.32,396.2306]
["bitfinex","SOLUSD",1720206530652,26.5686,135.46,135.35,100.0]
["bitfinex","SOLUSD",1720206531335,26.5686,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720206531935,33.9511,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720206532169,33.9511,135.46,135.34,26.66]
["bitfinex","SOLUSD",1720206532170,0.17,135.45,135.35,20.17]
["bitfinex","SOLUSD",1720206533433,7.5528,135.45,135.35,20.17]
["bitfinex","SOLUSD",1720206533941,22.4113,135.43,135.3,7.57102432]
["bitfinex","SOLUSD",1720206534142,0.17,135.42,135.29,26.66]
["bitfinex","SOLUSD",1720206534360,7.5547,135.42,135.29,26.66]
["bitfinex","SOLUSD",1720206534860,15.8209,135.4,135.29,26.66]
["bitfinex","SOLUSD",1720206535156,6.5904,135.38,135.29,26.66]
["bitfinex","SOLUSD",1720206535961,6.5904,135.38,135.29,126.66]
["bitfinex","SOLUSD",1720206536158,6.5904,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720206537356,6.5904,135.38,135.3,20.17]
["bitfinex","SOLUSD",1720206538245,6.5904,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720206540755,16.1239,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720206540956,16.2939,135.37,135.25,126.66]
["bitfinex","SOLUSD",1720206541348,23.6811,135.37,135.25,126.66]
["bitfinex","SOLUSD",1720206541649,16.2939,135.37,135.25,126.66]
["bitfinex","SOLUSD",1720206542352,33.7035,135.36,135.24,380.8]
["bitfinex","SOLUSD",1720206542535,16.4792,135.35,135.24,380.8]
["bitfinex","SOLUSD",1720206542736,16.3092,135.35,135.24,480.8]
["bitfinex","SOLUSD",1720206542936,16.3092,135.35,135.26,126.66]
["bitfinex","SOLUSD",1720206543739,16.3092,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720206544745,16.3092,135.35,135.28,100.0]
["bitfinex","SOLUSD",1720206544965,16.3092,135.35,135.29,20.17]
["bitfinex","SOLUSD",1720206546149,16.3092,135.35,135.29,0.17]
["bitfinex","SOLUSD",1720206546346,16.3092,135.35,135.28,0.17]
["bitfinex","SOLUSD",1720206547546,16.3092,135.35,135.26,26.66]
["bitfinex","SOLUSD",1720206547850,16.3092,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720206548180,23.6975,135.35,135.24,26.66]
["bitfinex","SOLUSD",1720206548341,0.17,135.34,135.24,26.66]
["bitfinex","SOLUSD",1720206549152,6.2992,135.33,135.24,26.66]
["bitfinex","SOLUSD",1720206549467,6.2992,135.33,135.22,635.8]
["bitfinex","SOLUSD",1720206549468,6.2992,135.3,135.22,635.8]
["bitfinex","SOLUSD",1720206549650,6.2992,135.3,135.22,380.8]
["bitfinex","SOLUSD",1720206552949,6.2992,135.3,135.23,100.0]
["bitfinex","SOLUSD",1720206554765,6.2992,135.3,135.24,20.17]
["bitfinex","SOLUSD",1720206555362,6.2992,135.3,135.25,20.0]
["bitfinex","SOLUSD",1720206557654,6.2992,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720206557855,6.2992,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720206558272,6.2992,135.3,135.22,26.83]
["bitfinex","SOLUSD",1720206558569,6.2992,135.3,135.22,26.66]
["bitfinex","SOLUSD",1720206559876,6.2992,135.3,135.23,0.17]
["bitfinex","SOLUSD",1720206561267,6.2992,135.3,135.24,100.0]
["bitfinex","SOLUSD",1720206561471,6.2992,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720206563687,6.2992,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720206563862,6.2992,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720206564579,6.2992,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720206565386,6.2992,135.3,135.24,0.17]
["bitfinex","SOLUSD",1720206571395,21.7505,135.33,135.25,26.66]
["bitfinex","SOLUSD",1720206571567,21.7505,135.33,135.26,120.17]
["bitfinex","SOLUSD",1720206571882,15.1625,135.36,135.29,26.66]
["bitfinex","SOLUSD",1720206572080,15.1625,135.36,135.3,0.17]
["bitfinex","SOLUSD",1720206574466,15.1625,135.36,135.26,20.0]
["bitfinex","SOLUSD",1720206574702,15.1625,135.36,135.25,46.66]
["bitfinex","SOLUSD",1720206575699,15.1625,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720206575876,15.1625,135.36,135.27,20.0]
["bitfinex","SOLUSD",1720206576591,22.5502,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720206576789,6.4351,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720206576975,13.8236,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720206577385,13.8236,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720206577807,6.4351,135.35,135.24,0.17]
["bitfinex","SOLUSD",1720206578099,6.4351,135.35,135.25,100.0]
["bitfinex","SOLUSD",1720206578270,6.4351,135.35,135.26,0.17]
["bitfinex","SOLUSD",1720206582399,6.4351,135.35,135.27,100.0]
["bitfinex","SOLUSD",1720206582702,6.4351,135.35,135.28,46.83]
["bitfinex","SOLUSD",1720206583000,6.4351,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720206583174,6.4351,135.35,135.3,0.17]
["bitfinex","SOLUSD",1720206583375,6.4351,135.35,135.28,46.66]
["bitfinex","SOLUSD",1720206583779,6.4351,135.35,135.29,0.17]
["bitfinex","SOLUSD",1720206588194,6.4351,135.35,135.28,46.83]
["bitfinex","SOLUSD",1720206590205,6.4351,135.35,135.29,100.0]
["bitfinex","SOLUSD",1720206590387,6.4351,135.35,135.3,0.17]
["bitfinex","SOLUSD",1720206590587,6.4351,135.35,135.31,100.0]
["bitfinex","SOLUSD",1720206591183,21.6617,135.39,135.33,100.0]
["bitfinex","SOLUSD",1720206591379,21.6617,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720206595309,21.486,135.43,135.37,100.0]
["bitfinex","SOLUSD",1720206595513,21.486,135.43,135.38,0.17]
["bitfinex","SOLUSD",1720206597712,21.486,135.43,135.38,20.17]
["bitfinex","SOLUSD",1720206598282,21.486,135.43,135.39,100.0]
["bitfinex","SOLUSD",1720206599216,21.486,135.43,135.38,20.17]
["bitfinex","SOLUSD",1720206600618,21.486,135.43,135.39,100.0]
["bitfinex","SOLUSD",1720206600801,21.486,135.43,135.4,0.17]
["bitfinex","SOLUSD",1720206601309,21.486,135.43,135.38,20.0]
["bitfinex","SOLUSD",1720206601520,21.486,135.43,135.34,100.0]
["bitfinex","SOLUSD",1720206601694,21.486,135.43,135.34,126.66]
["bitfinex","SOLUSD",1720206602111,21.486,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720206603010,21.486,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720206603524,21.486,135.43,135.34,26.66]
["bitfinex","SOLUSD",1720206603696,20.0,135.42,135.31,126.66]
["bitfinex","SOLUSD",1720206604504,20.0,135.42,135.31,132.54376003]
["bitfinex","SOLUSD",1720206605198,20.0,135.42,135.32,20.0]
["bitfinex","SOLUSD",1720206605616,20.0,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720206605826,20.0,135.42,135.34,100.0]
["bitfinex","SOLUSD",1720206605997,21.486,135.43,135.36,100.0]
["bitfinex","SOLUSD",1720206606200,21.486,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720206610126,21.8729,135.46,135.41,0.17]
["bitfinex","SOLUSD",1720206610306,21.8729,135.46,135.41,20.17]
["bitfinex","SOLUSD",1720206611903,22.6781,135.5,135.43,26.66]
["bitfinex","SOLUSD",1720206612106,22.6781,135.5,135.44,0.17]
["bitfinex","SOLUSD",1720206612331,22.6781,135.5,135.43,26.66]
["bitfinex","SOLUSD",1720206612539,22.6781,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720206612830,22.6781,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720206613397,22.6781,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720206613597,30.0583,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720206614024,22.6781,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720206614823,22.6781,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720206615330,22.6781,135.5,135.41,20.0]
["bitfinex","SOLUSD",1720206617430,22.6781,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720206620232,22.6781,135.5,135.42,100.17]
["bitfinex","SOLUSD",1720206620436,22.6781,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720206620820,22.6781,135.5,135.43,26.66]
["bitfinex","SOLUSD",1720206621024,22.6781,135.5,135.44,120.17]
["bitfinex","SOLUSD",1720206623223,22.6781,135.5,135.44,20.17]
["bitfinex","SOLUSD",1720206623738,22.6781,135.5,135.36,15.3869]
["bitfinex","SOLUSD",1720206623909,22.6781,135.5,135.39,26.66]
["bitfinex","SOLUSD",1720206624112,7.3806,135.49,135.39,26.66]
["bitfinex","SOLUSD",1720206624336,30.0583,135.5,135.39,26.66]
["bitfinex","SOLUSD",1720206625727,22.6781,135.5,135.4,0.17]
["bitfinex","SOLUSD",1720206626249,22.6781,135.5,135.4,20.17]
["bitfinex","SOLUSD",1720206626420,22.6781,135.5,135.41,100.0]
["bitfinex","SOLUSD",1720206626742,22.6781,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720206627934,22.6781,135.5,135.39,26.66]
["bitfinex","SOLUSD",1720206628145,15.5111,135.5,135.4,0.17]
["bitfinex","SOLUSD",1720206628312,15.5111,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720206629427,15.5111,135.48,135.4,20.17]
["bitfinex","SOLUSD",1720206629635,15.5111,135.48,135.41,100.0]
["bitfinex","SOLUSD",1720206629936,15.5111,135.48,135.42,20.17]
["bitfinex","SOLUSD",1720206632048,7.3822,135.46,135.37,6.0178047]
["bitfinex","SOLUSD",1720206632351,15.6743,135.45,135.36,407.46]
["bitfinex","SOLUSD",1720206633762,15.6743,135.45,135.37,20.0]
["bitfinex","SOLUSD",1720206633950,15.6743,135.45,135.37,20.17]
["bitfinex","SOLUSD",1720206634530,15.6743,135.45,135.37,120.17]
["bitfinex","SOLUSD",1720206634775,15.6743,135.45,135.39,100.0]
["bitfinex","SOLUSD",1720206634966,15.6743,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720206635265,15.6743,135.45,135.37,20.17]
["bitfinex","SOLUSD",1720206635867,15.6743,135.45,135.38,100.0]
["bitfinex","SOLUSD",1720206636093,15.6743,135.45,135.39,20.17]
["bitfinex","SOLUSD",1720206636398,15.6743,135.45,135.4,100.0]
["bitfinex","SOLUSD",1720206636602,15.6743,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720206638471,15.6743,135.45,135.4,100.17]
["bitfinex","SOLUSD",1720206639091,15.6743,135.45,135.42,100.0]
["bitfinex","SOLUSD",1720206639300,15.6743,135.45,135.43,0.17]
["bitfinex","SOLUSD",1720206640878,6.5106,135.46,135.42,20.17]
["bitfinex","SOLUSD",1720206641505,6.5106,135.46,135.37,100.0]
["bitfinex","SOLUSD",1720206642569,6.5106,135.46,135.36,32.464657]
["bitfinex","SOLUSD",1720206642770,6.5106,135.46,135.37,120.0]
["bitfinex","SOLUSD",1720206643366,6.5106,135.46,135.37,20.0]
["bitfinex","SOLUSD",1720206643570,6.5106,135.46,135.37,120.0]
["bitfinex","SOLUSD",1720206644816,6.5106,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720206645400,7.3854,135.41,135.31,100.0]
["bitfinex","SOLUSD",1720206645598,7.3854,135.41,135.3,314.9411]
["bitfinex","SOLUSD",1720206645599,15.4647,135.43,135.3,26.66]
["bitfinex","SOLUSD",1720206645898,15.4647,135.43,135.32,7.72395216]
["bitfinex","SOLUSD",1720206646276,6.1304,135.42,135.29,21.7877]
["bitfinex","SOLUSD",1720206646574,6.1304,135.42,135.3,34.38460785]
["bitfinex","SOLUSD",1720206647185,6.1304,135.42,135.3,134.38460785]
["bitfinex","SOLUSD",1720206647597,6.1304,135.42,135.31,20.17]
["bitfinex","SOLUSD",1720206648773,22.4714,135.4,135.3,7.72460785]
["bitfinex","SOLUSD",1720206648986,22.4714,135.4,135.28,26.66]
["bitfinex","SOLUSD",1720206650196,29.8569,135.4,135.28,26.66]
["bitfinex","SOLUSD",1720206650595,29.8569,135.4,135.29,20.0]
["bitfinex","SOLUSD",1720206650798,29.8569,135.4,135.3,0.17]
["bitfinex","SOLUSD",1720206651316,22.4714,135.4,135.3,0.17]
["bitfinex","SOLUSD",1720206651525,22.4714,135.4,135.31,26.66]
["bitfinex","SOLUSD",1720206651705,22.4714,135.4,135.32,0.17]
["bitfinex","SOLUSD",1720206652905,22.4714,135.4,135.32,20.17]
["bitfinex","SOLUSD",1720206653403,22.4714,135.4,135.33,100.0]
["bitfinex","SOLUSD",1720206653598,22.4714,135.4,135.35,100.0]
["bitfinex","SOLUSD",1720206653798,22.4714,135.4,135.36,0.17]
["bitfinex","SOLUSD",1720206654308,22.4714,135.4,135.34,26.66]
["bitfinex","SOLUSD",1720206654604,22.4714,135.4,135.35,20.17]
["bitfinex","SOLUSD",1720206654837,22.4714,135.4,135.32,20.0]
["bitfinex","SOLUSD",1720206655004,22.4714,135.4,135.33,0.17]
["bitfinex","SOLUSD",1720206656689,22.4714,135.4,135.33,100.17]
["bitfinex","SOLUSD",1720206657295,22.4834,135.39,135.26,34.3863162]
["bitfinex","SOLUSD",1720206657686,22.4834,135.39,135.26,78.8163162]
["bitfinex","SOLUSD",1720206658005,22.4834,135.39,135.29,26.66]
["bitfinex","SOLUSD",1720206658493,22.4834,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720206658882,22.4834,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720206660897,16.1469,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720206661098,16.1469,135.38,135.28,26.66]
["bitfinex","SOLUSD",1720206661282,16.1469,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720206662287,16.1469,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720206663484,6.1336,135.37,135.28,26.66]
["bitfinex","SOLUSD",1720206663688,6.1336,135.35,135.25,255.0]
["bitfinex","SOLUSD",1720206663983,6.1336,135.35,135.24,380.8]
["bitfinex","SOLUSD",1720206663984,15.8266,135.33,135.24,380.8]
["bitfinex","SOLUSD",1720206665298,15.8266,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720206665690,15.8266,135.33,135.25,120.0]
["bitfinex","SOLUSD",1720206665885,15.8266,135.33,135.26,26.83]
["bitfinex","SOLUSD",1720206666090,15.8266,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720206666291,15.8266,135.33,135.28,0.17]
["bitfinex","SOLUSD",1720206669122,15.8266,135.33,135.27,20.0]
["bitfinex","SOLUSD",1720206669417,15.8266,135.33,135.21,426.91444382]
["bitfinex","SOLUSD",1720206669724,15.8266,135.33,135.23,26.66]
["bitfinex","SOLUSD",1720206670797,15.8266,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720206671000,15.8266,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720206673520,6.6631,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720206673727,16.3524,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720206674424,16.3524,135.31,135.23,100.0]
["bitfinex","SOLUSD",1720206674719,6.6631,135.32,135.27,26.66]
["bitfinex","SOLUSD",1720206674927,6.6631,135.32,135.28,20.17]
["bitfinex","SOLUSD",1720206675221,16.3524,135.34,135.28,20.17]
["bitfinex","SOLUSD",1720206675413,16.3524,135.34,135.28,120.17]
["bitfinex","SOLUSD",1720206675606,16.3524,135.34,135.28,20.17]
["bitfinex","SOLUSD",1720206685817,16.3524,135.34,135.3,126.66]
["bitfinex","SOLUSD",1720206686032,16.3524,135.34,135.31,0.17]
["bitfinex","SOLUSD",1720206686215,16.3524,135.34,135.31,20.17]
["bitfinex","SOLUSD",1720206686414,6.3705,135.36,135.31,20.17]
["bitfinex","SOLUSD",1720206686641,6.3705,135.36,135.31,20.0]
["bitfinex","SOLUSD",1720206686816,6.3705,135.36,135.29,3.3334]
["bitfinex","SOLUSD",1720206686817,15.4812,135.35,135.29,3.3334]
["bitfinex","SOLUSD",1720206687014,6.6658,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206687321,14.0567,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206687928,20.0,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206688325,27.3916,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206688727,20.0,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206689230,6.6658,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206689623,6.6658,135.3,135.21,0.27]
["bitfinex","SOLUSD",1720206690032,6.6658,135.3,135.21,20.27]
["bitfinex","SOLUSD",1720206691735,14.0568,135.3,135.21,0.27]
["bitfinex","SOLUSD",1720206692040,6.6658,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206693245,6.6658,135.3,135.21,26.76]
["bitfinex","SOLUSD",1720206693426,6.6658,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206693736,7.3922,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206694039,20.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206697219,6.2414,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206698328,13.6329,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206699858,6.2414,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206700423,9.6046,135.31,135.23,26.66]
["bitfinex","SOLUSD",1720206700617,21.75485774,135.42,135.23,26.66]
["bitfinex","SOLUSD",1720206700618,15.7662,135.36,135.24,20.17]
["bitfinex","SOLUSD",1720206700828,15.7662,135.36,135.27,26.66]
["bitfinex","SOLUSD",1720206701328,15.7662,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720206702464,6.5022,135.39,135.28,115.8104]
["bitfinex","SOLUSD",1720206702647,6.5022,135.39,135.3,26.66]
["bitfinex","SOLUSD",1720206702943,6.5022,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720206704028,13.8884,135.39,135.28,35.6404]
["bitfinex","SOLUSD",1720206704232,13.8884,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720206704430,7.387,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720206704628,20.0,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720206705644,20.0,135.37,135.27,407.46]
["bitfinex","SOLUSD",1720206705842,20.0,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720206706644,20.0,135.38,135.3,26.66]
["bitfinex","SOLUSD",1720206706846,6.5022,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720206707122,6.5022,135.39,135.27,407.46]
["bitfinex","SOLUSD",1720206707438,6.5022,135.39,135.28,20.17]
["bitfinex","SOLUSD",1720206707439,7.3873,135.37,135.28,20.17]
["bitfinex","SOLUSD",1720206707749,7.3867,135.38,135.28,20.17]
["bitfinex","SOLUSD",1720206708125,13.8883,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720206708435,0.17,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720206708732,0.17,135.38,135.26,20.0]
["bitfinex","SOLUSD",1720206708930,20.17,135.38,135.25,43.229]
["bitfinex","SOLUSD",1720206709733,7.3895,135.33,135.21,271.7272]
["bitfinex","SOLUSD",1720206709940,7.3888,135.34,135.21,16.7272]
["bitfinex","SOLUSD",1720206710125,7.5584,135.35,135.21,22.52298479]
["bitfinex","SOLUSD",1720206710345,20.0,135.34,135.23,100.0]
["bitfinex","SOLUSD",1720206710845,15.6205,135.37,135.25,100.0]
["bitfinex","SOLUSD",1720206711044,20.0,135.36,135.26,20.17]
["bitfinex","SOLUSD",1720206712051,20.0,135.36,135.26,0.17]
["bitfinex","SOLUSD",1720206712358,20.0,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720206712552,27.3877,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720206712729,20.0,135.36,135.25,0.17]
["bitfinex","SOLUSD",1720206712933,20.0,135.36,135.26,100.0]
["bitfinex","SOLUSD",1720206713234,20.0,135.36,135.27,35.7019]
["bitfinex","SOLUSD",1720206713741,15.6205,135.37,135.28,100.0]
["bitfinex","SOLUSD",1720206713936,15.6205,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720206714654,15.6205,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720206716754,15.6205,135.37,135.27,35.5319]
["bitfinex","SOLUSD",1720206716931,23.0078,135.37,135.27,35.5319]
["bitfinex","SOLUSD",1720206718033,15.6205,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720206719876,15.6205,135.37,135.27,35.5319]
["bitfinex","SOLUSD",1720206720343,15.6205,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720206721853,7.3882,135.35,135.27,35.5319]
["bitfinex","SOLUSD",1720206722038,15.6205,135.37,135.27,35.5319]
["bitfinex","SOLUSD",1720206722240,20.17,135.36,135.27,35.5319]
["bitfinex","SOLUSD",1720206722662,27.5578,135.36,135.27,35.5319]
["bitfinex","SOLUSD",1720206723139,20.17,135.36,135.27,35.5319]
["bitfinex","SOLUSD",1720206723341,20.0,135.36,135.28,0.17]
["bitfinex","SOLUSD",1720206724443,20.0,135.36,135.21,509.42319161]
["bitfinex","SOLUSD",1720206724444,9.6046,135.35,135.21,13.62319161]
["bitfinex","SOLUSD",1720206724645,20.0,135.34,135.21,0.1]
["bitfinex","SOLUSD",1720206725038,7.3894,135.33,135.21,0.1]
["bitfinex","SOLUSD",1720206725357,20.0,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720206725562,27.3899,135.32,135.21,0.1]
["bitfinex","SOLUSD",1720206726856,27.3899,135.32,135.22,0.17]
["bitfinex","SOLUSD",1720206727645,7.3904,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720206727949,20.0,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720206728469,20.0,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720206728863,27.3905,135.31,135.22,0.17]
["bitfinex","SOLUSD",1720206729041,27.3905,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720206729239,9.6046,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206729440,20.0,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206729663,7.3943,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206730552,6.7956,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206730553,7.3949,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206730748,20.0,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206732668,7.3944,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206732849,7.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206733256,7.3927,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206734154,21.75191638,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206734350,14.35971638,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206734861,6.6256,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206735178,26.77,135.31,135.23,26.77]
["bitfinex","SOLUSD",1720206735179,7.73264213,135.31,135.23,26.77]
["bitfinex","SOLUSD",1720206735351,34.1567,135.38,135.24,120.17]
["bitfinex","SOLUSD",1720206735553,7.3872,135.37,135.24,120.17]
["bitfinex","SOLUSD",1720206736678,26.77,135.38,135.24,120.17]
["bitfinex","SOLUSD",1720206737246,34.1567,135.38,135.24,120.17]
["bitfinex","SOLUSD",1720206737776,7.3867,135.38,135.24,120.17]
["bitfinex","SOLUSD",1720206737958,20.0,135.37,135.24,120.17]
["bitfinex","SOLUSD",1720206738549,27.3871,135.37,135.24,120.17]
["bitfinex","SOLUSD",1720206739079,20.0,135.37,135.24,20.17]
["bitfinex","SOLUSD",1720206739380,7.3895,135.33,135.24,0.17]
["bitfinex","SOLUSD",1720206739544,20.0,135.32,135.22,403.9344]
["bitfinex","SOLUSD",1720206739743,0.17,135.36,135.22,23.1344]
["bitfinex","SOLUSD",1720206740148,0.17,135.37,135.22,23.1344]
["bitfinex","SOLUSD",1720206740349,7.3908,135.31,135.22,23.1344]
["bitfinex","SOLUSD",1720206742381,7.3915,135.29,135.22,23.1344]
["bitfinex","SOLUSD",1720206742873,7.392,135.28,135.22,16.6516]
["bitfinex","SOLUSD",1720206744056,0.17,135.29,135.22,16.6516]
["bitfinex","SOLUSD",1720206744259,7.3935,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206744894,0.17,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206745376,7.3933,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206745685,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206746454,7.3926,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206746671,20.0,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206748077,7.3916,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206748478,13.79250617,135.31,135.21,0.1]
["bitfinex","SOLUSD",1720206748658,7.392,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206749264,7.5617,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206749465,20.0,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206749781,20.0,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206750377,27.3911,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206750963,20.0,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720206751481,7.3916,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206751788,20.0,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206752083,7.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206755678,7.5626,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206755863,20.0,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206756064,0.17,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720206756269,7.3924,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206756471,27.393,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206756674,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206757463,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206757688,20.0,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206758193,27.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206758375,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206758770,20.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206759185,20.0,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206760670,7.73562005,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206760863,7.3941,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206761059,7.73555036,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206761478,7.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206762267,20.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206762461,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206763187,27.5637,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206763392,20.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206763686,20.0,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206763879,27.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206764075,15.12798213,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206765190,20.0,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206766790,7.5622,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206766791,20.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206767186,27.5621,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206767494,7.3927,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206767794,20.0,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206768790,0.17,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206768975,20.0,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206769477,7.3927,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206769675,20.0,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206771295,20.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206772698,27.3927,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206773079,7.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206773401,27.5628,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206773779,7.5633,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206773985,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206774196,7.3932,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206774394,20.0,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206774595,27.3928,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206775207,20.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206775513,20.0,135.28,135.22,22.765]
["bitfinex","SOLUSD",1720206776107,7.3928,135.27,135.22,22.765]
["bitfinex","SOLUSD",1720206776292,7.3932,135.26,135.22,22.765]
["bitfinex","SOLUSD",1720206776985,18.4791,135.29,135.22,16.2488]
["bitfinex","SOLUSD",1720206777186,20.0,135.28,135.22,16.2488]
["bitfinex","SOLUSD",1720206777403,0.17,135.27,135.22,16.2488]
["bitfinex","SOLUSD",1720206777704,7.3932,135.26,135.22,16.2488]
["bitfinex","SOLUSD",1720206777902,27.3937,135.25,135.22,16.2488]
["bitfinex","SOLUSD",1720206778093,7.3937,135.25,135.22,16.2488]
["bitfinex","SOLUSD",1720206778277,7.3933,135.26,135.22,16.2488]
["bitfinex","SOLUSD",1720206778481,20.0,135.25,135.22,16.2488]
["bitfinex","SOLUSD",1720206779499,27.3935,135.26,135.22,16.2488]
["bitfinex","SOLUSD",1720206779715,7.3937,135.25,135.22,16.2488]
["bitfinex","SOLUSD",1720206780385,7.3937,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206780386,46.95,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206780612,7.3949,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206781111,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206781301,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206781684,20.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206782089,20.0,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206782435,27.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206783291,20.0,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206783596,26.78,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206783792,7.395,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206784611,7.3928,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720206786313,20.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720206787224,20.0,135.26,135.22,22.3781]
["bitfinex","SOLUSD",1720206787521,20.0,135.27,135.22,22.3781]
["bitfinex","SOLUSD",1720206787703,27.392,135.28,135.22,22.3781]
["bitfinex","SOLUSD",1720206788406,20.0,135.28,135.22,22.3781]
["bitfinex","SOLUSD",1720206788913,46.78,135.28,135.22,22.3781]
["bitfinex","SOLUSD",1720206789120,7.3932,135.26,135.22,22.3781]
["bitfinex","SOLUSD",1720206790012,7.5628,135.27,135.22,22.3781]
["bitfinex","SOLUSD",1720206790220,20.0,135.26,135.22,22.3781]
["bitfinex","SOLUSD",1720206790809,20.0,135.26,135.22,15.7329]
["bitfinex","SOLUSD",1720206791016,0.17,135.27,135.22,15.7329]
["bitfinex","SOLUSD",1720206791017,20.17,135.27,135.22,15.7329]
["bitfinex","SOLUSD",1720206791906,7.3933,135.26,135.22,15.7329]
["bitfinex","SOLUSD",1720206792253,20.17,135.25,135.22,15.7329]
["bitfinex","SOLUSD",1720206792536,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206792719,7.3944,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206793029,20.17,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206796232,20.0,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206798333,26.78,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206798511,34.1723,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206798712,26.78,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720206798921,7.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720206799121,7.3942,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720206799415,7.3949,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720206799735,27.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206800037,20.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206800213,27.5653,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720206801027,7.3975,135.19,135.15,15.1178]
["bitfinex","SOLUSD",1720206801252,20.0,135.18,135.15,15.1178]
["bitfinex","SOLUSD",1720206802740,20.0,135.19,135.15,15.1178]
["bitfinex","SOLUSD",1720206803231,20.17,135.2,135.15,15.1178]
["bitfinex","SOLUSD",1720206803430,20.0,135.2,135.15,15.1178]
["bitfinex","SOLUSD",1720206803636,7.3944,135.24,135.15,15.1178]
["bitfinex","SOLUSD",1720206803842,7.3948,135.23,135.15,15.1178]
["bitfinex","SOLUSD",1720206804163,26.78,135.25,135.15,15.1178]
["bitfinex","SOLUSD",1720206805042,7.3942,135.24,135.15,15.1178]
["bitfinex","SOLUSD",1720206805369,7.21462498,135.27,135.17,15.3224]
["bitfinex","SOLUSD",1720206805547,7.21462498,135.27,135.19,15.3224]
["bitfinex","SOLUSD",1720206807129,7.21462498,135.27,135.2,6.176]
["bitfinex","SOLUSD",1720206807328,20.98831291,135.29,135.2,6.176]
["bitfinex","SOLUSD",1720206807551,7.73194322,135.29,135.2,6.176]
["bitfinex","SOLUSD",1720206807732,7.391,135.3,135.21,16.6087]
["bitfinex","SOLUSD",1720206807936,15.12296153,135.3,135.21,16.6087]
["bitfinex","SOLUSD",1720206808728,20.0,135.29,135.21,16.6087]
["bitfinex","SOLUSD",1720206810028,7.3922,135.28,135.21,16.6087]
["bitfinex","SOLUSD",1720206810254,20.0,135.27,135.21,16.6087]
["bitfinex","SOLUSD",1720206810433,15.12286153,135.3,135.23,15.5542]
["bitfinex","SOLUSD",1720206810434,7.73196153,135.3,135.23,15.5542]
["bitfinex","SOLUSD",1720206812261,7.3917,135.29,135.23,15.5542]
["bitfinex","SOLUSD",1720206812468,0.17,135.29,135.23,15.5542]
["bitfinex","SOLUSD",1720206812656,7.3922,135.28,135.23,15.5542]
["bitfinex","SOLUSD",1720206813436,7.73196153,135.3,135.23,15.5542]
["bitfinex","SOLUSD",1720206813641,20.0,135.29,135.23,15.5542]
["bitfinex","SOLUSD",1720206813844,27.3915,135.29,135.23,15.5542]
["bitfinex","SOLUSD",1720206814241,7.3936,135.26,135.23,15.5542]
["bitfinex","SOLUSD",1720206814455,7.3942,135.24,135.23,15.5542]
["bitfinex","SOLUSD",1720206814653,20.0,135.24,135.23,15.5542]
["bitfinex","SOLUSD",1720206815361,20.0,135.24,135.19,6.0109]
["bitfinex","SOLUSD",1720206815564,7.3945,135.24,135.2,15.0616]
["bitfinex","SOLUSD",1720206815770,20.17,135.23,135.2,15.0616]
["bitfinex","SOLUSD",1720206816075,7.3959,135.21,135.17,15.0616]
["bitfinex","SOLUSD",1720206816562,20.17,135.23,135.17,15.0616]
["bitfinex","SOLUSD",1720206816563,7.3954,135.22,135.17,15.0616]
["bitfinex","SOLUSD",1720206816858,20.0,135.21,135.17,15.0616]
["bitfinex","SOLUSD",1720206817254,20.0,135.23,135.17,15.0616]
["bitfinex","SOLUSD",1720206818567,27.3948,135.23,135.17,15.0616]
["bitfinex","SOLUSD",1720206819558,7.3954,135.22,135.17,15.0616]
["bitfinex","SOLUSD",1720206819759,20.0,135.21,135.17,15.0616]
["bitfinex","SOLUSD",1720206820371,7.4004,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720206820577,7.3999,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206820757,20.0,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720206821361,20.0,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206821869,7.5707,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720206822072,20.0,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206822368,35.23169316,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206822950,27.83089316,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206823259,35.23169316,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206823655,35.23169316,135.12,134.98,6.62877666]
["bitfinex","SOLUSD",1720206823656,9.91580067,135.11,135.03,15.6338]
["bitfinex","SOLUSD",1720206823862,7.4025,135.09,135.03,15.6338]
["bitfinex","SOLUSD",1720206824162,20.0,135.1,135.03,15.6338]
["bitfinex","SOLUSD",1720206825873,5.88119684,135.14,135.03,15.6338]
["bitfinex","SOLUSD",1720206826077,6.4378,135.18,135.04,0.17]
["bitfinex","SOLUSD",1720206826078,7.3986,135.16,135.04,0.17]
["bitfinex","SOLUSD",1720206826251,33.2178,135.18,135.05,6.0962]
["bitfinex","SOLUSD",1720206826572,7.3999,135.14,135.06,16.0424]
["bitfinex","SOLUSD",1720206826775,7.399,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206827978,10.32279973,135.17,135.06,16.0424]
["bitfinex","SOLUSD",1720206828656,7.73813733,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206829061,15.13683733,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206829268,15.13683733,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720206829269,20.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720206829487,20.0,135.15,135.06,16.0424]
["bitfinex","SOLUSD",1720206831677,27.3993,135.15,135.06,16.0424]
["bitfinex","SOLUSD",1720206832475,0.17,135.14,135.06,16.0424]
["bitfinex","SOLUSD",1720206832969,7.4007,135.13,135.06,16.0424]
["bitfinex","SOLUSD",1720206833274,7.402,135.1,135.06,16.0424]
["bitfinex","SOLUSD",1720206833475,20.17,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206833874,20.0,135.11,135.06,16.0424]
["bitfinex","SOLUSD",1720206834085,7.5709,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206834264,20.0,135.11,135.06,16.0424]
["bitfinex","SOLUSD",1720206834775,20.17,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206835355,20.0,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206835570,7.73813733,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206835766,15.13713733,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206835958,7.73813733,135.16,135.06,16.0424]
["bitfinex","SOLUSD",1720206836666,7.3993,135.15,135.06,16.0424]
["bitfinex","SOLUSD",1720206837267,20.0,135.14,135.06,16.0424]
["bitfinex","SOLUSD",1720206838981,27.73368019,135.14,135.06,16.0424]
["bitfinex","SOLUSD",1720206841160,7.4003,135.13,135.06,16.0424]
["bitfinex","SOLUSD",1720206841669,7.4011,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206841867,27.73368019,135.14,135.06,16.0424]
["bitfinex","SOLUSD",1720206841868,7.5718,135.11,135.06,16.0424]
["bitfinex","SOLUSD",1720206842175,20.0,135.1,135.06,16.0424]
["bitfinex","SOLUSD",1720206842574,20.0,135.11,135.06,16.0424]
["bitfinex","SOLUSD",1720206842767,20.0,135.12,135.06,16.0424]
["bitfinex","SOLUSD",1720206843167,20.0,135.13,135.06,16.0424]
["bitfinex","SOLUSD",1720206847804,7.73368019,135.14,135.08,16.0355]
["bitfinex","SOLUSD",1720206847965,7.73368019,135.14,135.1,16.4831]
["bitfinex","SOLUSD",1720206848168,7.73368019,135.14,135.11,6.1836]
["bitfinex","SOLUSD",1720206849291,7.3972,135.19,135.11,6.1836]
["bitfinex","SOLUSD",1720206849474,7.3966,135.2,135.11,6.1836]
["bitfinex","SOLUSD",1720206849674,15.12743471,135.21,135.12,15.9583]
["bitfinex","SOLUSD",1720206849999,7.73143471,135.21,135.12,15.9583]
["bitfinex","SOLUSD",1720206850174,7.3955,135.22,135.12,15.9583]
["bitfinex","SOLUSD",1720206852084,20.0,135.21,135.12,15.9583]
["bitfinex","SOLUSD",1720206852766,7.3955,135.22,135.12,15.9583]
["bitfinex","SOLUSD",1720206852973,7.72920032,135.23,135.14,15.8282]
["bitfinex","SOLUSD",1720206853278,18.4836,135.26,135.15,0.17]
["bitfinex","SOLUSD",1720206853279,7.3944,135.24,135.15,0.17]
["bitfinex","SOLUSD",1720206853479,7.73050109,135.25,135.14,15.8282]
["bitfinex","SOLUSD",1720206853887,7.3954,135.22,135.14,15.8282]
["bitfinex","SOLUSD",1720206854085,20.0,135.21,135.14,15.8282]
["bitfinex","SOLUSD",1720206855504,7.3971,135.19,135.14,15.8282]
["bitfinex","SOLUSD",1720206855676,20.0,135.18,135.14,15.8282]
["bitfinex","SOLUSD",1720206856697,27.3976,135.18,135.14,15.8282]
["bitfinex","SOLUSD",1720206856875,20.0,135.18,135.14,15.8282]
["bitfinex","SOLUSD",1720206857280,7.5666,135.2,135.14,15.8282]
["bitfinex","SOLUSD",1720206857535,20.0,135.19,135.14,15.8282]
["bitfinex","SOLUSD",1720206858872,7.3963,135.21,135.14,15.8282]
["bitfinex","SOLUSD",1720206859092,20.17,135.2,135.14,15.8282]
["bitfinex","SOLUSD",1720206859296,20.0,135.19,135.14,15.8282]
["bitfinex","SOLUSD",1720206859978,20.0,135.21,135.14,15.8282]
["bitfinex","SOLUSD",1720206860179,27.3959,135.21,135.14,15.8282]
["bitfinex","SOLUSD",1720206864397,7.73277989,135.22,135.14,15.8282]
["bitfinex","SOLUSD",1720206864820,7.3951,135.23,135.14,15.8282]
["bitfinex","SOLUSD",1720206865519,7.3944,135.24,135.14,15.8282]
["bitfinex","SOLUSD",1720206866319,7.3944,135.24,135.15,15.6415]
["bitfinex","SOLUSD",1720206866722,20.0,135.23,135.15,15.6415]
["bitfinex","SOLUSD",1720206867024,20.0,135.23,135.17,15.4715]
["bitfinex","SOLUSD",1720206867195,20.0,135.24,135.17,15.4715]
["bitfinex","SOLUSD",1720206867390,45.2711,135.28,135.17,15.4715]
["bitfinex","SOLUSD",1720206867391,27.3937,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206867597,20.0,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206867797,20.0,135.26,135.17,15.4715]
["bitfinex","SOLUSD",1720206868113,27.3933,135.26,135.17,15.4715]
["bitfinex","SOLUSD",1720206868308,7.3937,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206868498,20.0,135.24,135.17,15.4715]
["bitfinex","SOLUSD",1720206868699,20.0,135.26,135.17,15.4715]
["bitfinex","SOLUSD",1720206868922,27.3933,135.26,135.17,15.4715]
["bitfinex","SOLUSD",1720206869431,7.3937,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206869611,20.0,135.24,135.17,15.4715]
["bitfinex","SOLUSD",1720206870698,20.0,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206876923,27.3937,135.25,135.17,15.4715]
["bitfinex","SOLUSD",1720206877820,27.3937,135.25,135.18,0.17]
["bitfinex","SOLUSD",1720206879128,26.79,135.23,135.17,15.4715]
["bitfinex","SOLUSD",1720206879302,27.3954,135.22,135.17,15.4715]
["bitfinex","SOLUSD",1720206879899,26.79,135.19,135.08,15.848]
["bitfinex","SOLUSD",1720206880221,27.3977,135.18,135.08,15.848]
["bitfinex","SOLUSD",1720206880424,20.0,135.18,135.08,15.848]
["bitfinex","SOLUSD",1720206880725,27.3975,135.18,135.08,15.848]
["bitfinex","SOLUSD",1720206882038,7.3981,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720206882209,20.0,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720206883126,27.3976,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720206884038,7.3981,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720206884236,20.0,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720206885521,27.3987,135.16,135.08,15.848]
["bitfinex","SOLUSD",1720206886043,20.0,135.16,135.08,15.848]
["bitfinex","SOLUSD",1720206886211,20.0,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720206887028,27.3981,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720206887637,20.0,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720206889423,5.76980178,135.21,135.1,49.0429]
["bitfinex","SOLUSD",1720206889624,5.76980178,135.21,135.11,0.17]
["bitfinex","SOLUSD",1720206890342,5.76980178,135.21,135.12,16.4462]
["bitfinex","SOLUSD",1720206890549,7.3953,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720206890839,20.0,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720206891141,15.19491105,135.24,135.15,16.4462]
["bitfinex","SOLUSD",1720206891312,7.46438903,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720206891510,22.58855558,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720206891736,22.58855558,135.24,135.15,16.4462]
["bitfinex","SOLUSD",1720206892145,15.19405558,135.24,135.15,16.4462]
["bitfinex","SOLUSD",1720206892440,7.46438903,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720206892615,15.19356036,135.24,135.16,0.17]
["bitfinex","SOLUSD",1720206893106,22.58776036,135.24,135.15,16.4462]
["bitfinex","SOLUSD",1720206893311,27.3948,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206893727,20.0,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206893934,27.3951,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206895735,20.0,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206896031,20.0,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720206897228,7.3953,135.22,135.15,16.4462]
["bitfinex","SOLUSD",1720206897419,27.3963,135.21,135.15,16.4462]
["bitfinex","SOLUSD",1720206897623,20.0,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206897826,20.0,135.2,135.15,16.4462]
["bitfinex","SOLUSD",1720206898127,20.0,135.23,135.15,16.4462]
["bitfinex","SOLUSD",1720206899736,7.3955,135.22,135.15,16.4462]
["bitfinex","SOLUSD",1720206899939,20.0,135.21,135.15,16.4462]
["bitfinex","SOLUSD",1720206901333,20.0,135.22,135.15,16.4462]
["bitfinex","SOLUSD",1720206902430,22.58796036,135.24,135.15,16.4462]
["bitfinex","SOLUSD",1720206902431,20.0,135.23,135.16,0.17]
["bitfinex","SOLUSD",1720206903048,7.3933,135.26,135.16,0.17]
["bitfinex","SOLUSD",1720206903344,7.3933,135.26,135.17,16.5243]
["bitfinex","SOLUSD",1720206903515,8.65368717,135.27,135.2,16.5243]
["bitfinex","SOLUSD",1720206903718,0.93555887,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720206903938,32.55844927,135.34,135.22,16.2598]
["bitfinex","SOLUSD",1720206904145,32.55844927,135.34,135.23,0.17]
["bitfinex","SOLUSD",1720206904330,7.3902,135.32,135.23,0.17]
["bitfinex","SOLUSD",1720206905224,20.0,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720206907028,20.0,135.33,135.24,6.6047]
["bitfinex","SOLUSD",1720206907327,20.0,135.33,135.25,0.17]
["bitfinex","SOLUSD",1720206907851,20.0,135.33,135.22,22.8929]
["bitfinex","SOLUSD",1720206908046,7.3916,135.29,135.22,22.8929]
["bitfinex","SOLUSD",1720206908242,20.0,135.28,135.22,22.8929]
["bitfinex","SOLUSD",1720206908823,27.72572716,135.29,135.22,22.8929]
["bitfinex","SOLUSD",1720206909243,20.0,135.29,135.22,22.8929]
["bitfinex","SOLUSD",1720206909427,20.0,135.31,135.22,22.8929]
["bitfinex","SOLUSD",1720206909725,27.72528019,135.31,135.22,22.8929]
["bitfinex","SOLUSD",1720206910065,35.11568019,135.31,135.22,22.8929]
["bitfinex","SOLUSD",1720206910454,27.72528019,135.31,135.22,22.8929]
["bitfinex","SOLUSD",1720206910753,7.72528019,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720206912251,15.11608019,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720206912455,7.72528019,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720206912924,15.11578019,135.31,135.23,0.17]
["bitfinex","SOLUSD",1720206913125,15.11578019,135.31,135.22,22.8929]
["bitfinex","SOLUSD",1720206913335,20.0,135.3,135.22,22.8929]
["bitfinex","SOLUSD",1720206916642,27.3911,135.3,135.22,22.8929]
["bitfinex","SOLUSD",1720206917938,20.0,135.3,135.22,22.8929]
["bitfinex","SOLUSD",1720206921441,7.72528019,135.31,135.23,15.254]
["bitfinex","SOLUSD",1720206921642,7.72528019,135.31,135.21,0.17]
["bitfinex","SOLUSD",1720206921643,13.52415014,135.38,135.25,15.254]
["bitfinex","SOLUSD",1720206921860,13.52415014,135.38,135.28,15.254]
["bitfinex","SOLUSD",1720206922171,7.3877,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206923142,7.72434319,135.37,135.28,15.254]
["bitfinex","SOLUSD",1720206923470,7.3891,135.34,135.28,15.254]
["bitfinex","SOLUSD",1720206923849,7.5583,135.35,135.28,15.254]
["bitfinex","SOLUSD",1720206924054,26.79,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206924246,20.0,135.35,135.28,15.254]
["bitfinex","SOLUSD",1720206925246,20.0,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206925653,27.388,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206925856,0.17,135.35,135.28,15.254]
["bitfinex","SOLUSD",1720206926051,20.0,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206928248,20.0,135.36,135.29,0.17]
["bitfinex","SOLUSD",1720206929058,27.71892195,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720206930263,27.71892195,135.38,135.28,15.254]
["bitfinex","SOLUSD",1720206930264,7.3872,135.37,135.28,15.254]
["bitfinex","SOLUSD",1720206930455,20.0,135.36,135.28,15.254]
["bitfinex","SOLUSD",1720206932272,20.0,135.37,135.28,15.254]
["bitfinex","SOLUSD",1720206932951,20.0,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720206934062,7.71892195,135.38,135.31,16.2404]
["bitfinex","SOLUSD",1720206934279,7.71892195,135.38,135.34,6.4966]
["bitfinex","SOLUSD",1720206934579,0.1,135.39,135.35,16.4104]
["bitfinex","SOLUSD",1720206938864,0.8762015,135.45,135.37,15.6904]
["bitfinex","SOLUSD",1720206939180,0.8762015,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720206939383,0.8762015,135.45,135.39,21.6746]
["bitfinex","SOLUSD",1720206939577,0.8762015,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720206940175,0.8762015,135.45,135.39,21.6746]
["bitfinex","SOLUSD",1720206940383,0.8762015,135.45,135.39,15.1038]
["bitfinex","SOLUSD",1720206940692,7.3842,135.43,135.39,15.1038]
["bitfinex","SOLUSD",1720206940993,7.3851,135.41,135.36,16.4259]
["bitfinex","SOLUSD",1720206941496,20.0,135.4,135.36,16.4259]
["bitfinex","SOLUSD",1720206941706,20.0,135.42,135.36,16.4259]
["bitfinex","SOLUSD",1720206942888,26.79,135.43,135.36,16.4259]
["bitfinex","SOLUSD",1720206943084,8.2591015,135.45,135.36,16.4259]
["bitfinex","SOLUSD",1720206943473,0.8762015,135.45,135.36,16.4259]
["bitfinex","SOLUSD",1720206944293,0.8762015,135.45,135.38,6.0921]
["bitfinex","SOLUSD",1720206945586,8.2593015,135.45,135.38,6.0921]
["bitfinex","SOLUSD",1720206946294,20.0,135.44,135.38,6.0921]
["bitfinex","SOLUSD",1720206946490,20.8762015,135.45,135.38,6.0921]
["bitfinex","SOLUSD",1720206948291,28.2590015,135.45,135.38,6.0921]
["bitfinex","SOLUSD",1720206948491,7.3833,135.44,135.38,6.0921]
["bitfinex","SOLUSD",1720206948688,20.0,135.43,135.38,6.0921]
["bitfinex","SOLUSD",1720206949192,0.8762015,135.45,135.39,16.196]
["bitfinex","SOLUSD",1720206950800,0.8762015,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720206953770,0.8762015,135.45,135.41,15.1189]
["bitfinex","SOLUSD",1720206953995,0.8762015,135.45,135.42,0.17]
["bitfinex","SOLUSD",1720206958782,0.8762015,135.45,135.43,6.5195]
["bitfinex","SOLUSD",1720206962004,0.1,135.49,135.43,6.5195]
["bitfinex","SOLUSD",1720206962192,0.1,135.49,135.45,15.2463]
["bitfinex","SOLUSD",1720206963211,0.1,135.49,135.43,6.5195]
["bitfinex","SOLUSD",1720206963997,0.1,135.49,135.42,15.2817]
["bitfinex","SOLUSD",1720206964180,0.1,135.49,135.39,6.4353]
["bitfinex","SOLUSD",1720206964383,6.4217,135.49,135.39,22.5778]
["bitfinex","SOLUSD",1720206964596,20.17,135.48,135.39,22.5778]
["bitfinex","SOLUSD",1720206964999,46.96,135.48,135.39,22.5778]
["bitfinex","SOLUSD",1720206966316,46.96,135.48,135.39,16.1425]
["bitfinex","SOLUSD",1720206966512,7.3837,135.44,135.36,21.9818]
["bitfinex","SOLUSD",1720206966811,20.0,135.43,135.36,21.9818]
["bitfinex","SOLUSD",1720206967312,20.0,135.44,135.36,21.9818]
["bitfinex","SOLUSD",1720206967808,20.0,135.46,135.36,21.9818]
["bitfinex","SOLUSD",1720206968105,20.0,135.47,135.36,21.9818]
["bitfinex","SOLUSD",1720206968315,20.0,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720206969015,0.1,135.49,135.38,15.8396]
["bitfinex","SOLUSD",1720206969185,0.1,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720206969507,7.4808,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720206969720,7.3818,135.47,135.38,15.8396]
["bitfinex","SOLUSD",1720206970320,0.1,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720206970321,20.0,135.46,135.39,0.17]
["bitfinex","SOLUSD",1720206970489,27.3813,135.48,135.38,15.8396]
["bitfinex","SOLUSD",1720206971295,20.0,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720206972827,20.0,135.48,135.38,15.8396]
["bitfinex","SOLUSD",1720206973015,6.4955,135.47,135.38,15.8396]
["bitfinex","SOLUSD",1720206973317,7.3843,135.43,135.38,15.8396]
["bitfinex","SOLUSD",1720206973521,27.5545,135.42,135.36,6.6583]
["bitfinex","SOLUSD",1720206973893,7.385,135.41,135.36,6.6583]
["bitfinex","SOLUSD",1720206974091,7.3851,135.41,135.36,6.6583]
["bitfinex","SOLUSD",1720206974291,20.0,135.4,135.36,6.6583]
["bitfinex","SOLUSD",1720206974795,27.385,135.41,135.36,6.6583]
["bitfinex","SOLUSD",1720206975010,7.387,135.38,135.35,15.5287]
["bitfinex","SOLUSD",1720206975235,27.3873,135.37,135.31,15.7372]
["bitfinex","SOLUSD",1720206975526,20.17,135.37,135.31,15.7372]
["bitfinex","SOLUSD",1720206975820,20.17,135.37,135.29,6.3146]
["bitfinex","SOLUSD",1720206975821,26.79,135.35,135.28,15.7372]
["bitfinex","SOLUSD",1720206975987,34.1787,135.35,135.28,15.7372]
["bitfinex","SOLUSD",1720206976193,20.17,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206976432,20.0,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206979228,20.0,135.35,135.28,15.7372]
["bitfinex","SOLUSD",1720206979410,6.11053114,135.37,135.28,15.7372]
["bitfinex","SOLUSD",1720206979411,34.1767,135.38,135.28,15.7372]
["bitfinex","SOLUSD",1720206979723,7.3872,135.37,135.28,15.7372]
["bitfinex","SOLUSD",1720206980030,26.79,135.38,135.28,15.7372]
["bitfinex","SOLUSD",1720206980200,7.3897,135.33,135.28,15.7372]
["bitfinex","SOLUSD",1720206980393,26.79,135.38,135.28,15.7372]
["bitfinex","SOLUSD",1720206980593,26.79,135.35,135.28,15.7372]
["bitfinex","SOLUSD",1720206980812,7.3897,135.33,135.28,15.7372]
["bitfinex","SOLUSD",1720206981015,7.5589,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206981201,27.3895,135.33,135.28,15.7372]
["bitfinex","SOLUSD",1720206982423,20.0,135.33,135.28,15.7372]
["bitfinex","SOLUSD",1720206982901,20.0,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206983600,27.3889,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206984514,20.0,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206984703,27.3889,135.34,135.28,15.7372]
["bitfinex","SOLUSD",1720206985508,7.3894,135.33,135.28,15.7372]
["bitfinex","SOLUSD",1720206985699,27.3901,135.32,135.28,15.7372]
["bitfinex","SOLUSD",1720206986298,20.0,135.32,135.28,15.7372]
["bitfinex","SOLUSD",1720206989012,27.39,135.32,135.28,15.7372]
["bitfinex","SOLUSD",1720206989211,20.0,135.31,135.28,15.7372]
["bitfinex","SOLUSD",1720206989521,0.17,135.3,135.24,16.217]
["bitfinex","SOLUSD",1720206989724,26.79,135.29,135.21,6.4809]
["bitfinex","SOLUSD",1720206989904,7.3937,135.25,135.21,6.4809]
["bitfinex","SOLUSD",1720206990111,27.3942,135.24,135.2,16.217]
["bitfinex","SOLUSD",1720206990306,20.0,135.24,135.2,16.217]
["bitfinex","SOLUSD",1720206992807,0.17,135.23,135.17,16.1741]
["bitfinex","SOLUSD",1720206993020,7.3969,135.2,135.14,6.5908]
["bitfinex","SOLUSD",1720206993210,20.0,135.19,135.14,6.5908]
["bitfinex","SOLUSD",1720206993808,20.0,135.2,135.14,6.5908]
["bitfinex","SOLUSD",1720206994132,27.7234166,135.2,135.14,6.5908]
["bitfinex","SOLUSD",1720206994349,7.5673,135.19,135.14,6.5908]
["bitfinex","SOLUSD",1720206994839,7.3998,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206995043,7.3992,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720206995248,0.17,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206995431,7.5698,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206995629,27.4002,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720206996525,20.0,135.13,135.11,0.9762015]
["bitfinex","SOLUSD",1720206997431,0.17,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720206998130,7.4008,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206998330,20.17,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720206998541,27.5708,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720207001853,20.17,135.12,135.05,16.278]
["bitfinex","SOLUSD",1720207002019,7.4025,135.09,135.05,16.278]
["bitfinex","SOLUSD",1720207002333,20.0,135.08,135.05,16.278]
["bitfinex","SOLUSD",1720207003332,20.0,135.09,135.05,16.278]
["bitfinex","SOLUSD",1720207004426,27.4028,135.09,135.05,16.278]
["bitfinex","SOLUSD",1720207004751,0.17,135.08,135.01,15.9724]
["bitfinex","SOLUSD",1720207005066,7.4051,135.05,135.01,15.9724]
["bitfinex","SOLUSD",1720207005352,20.0,135.04,135.01,15.9724]
["bitfinex","SOLUSD",1720207005722,20.0,135.05,135.01,15.9724]
["bitfinex","SOLUSD",1720207006237,7.4053,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207006437,20.0,135.03,135.01,0.1]
["bitfinex","SOLUSD",1720207006637,20.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720207007141,13.74449822,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720207007142,27.4014,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720207007435,7.4031,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720207007748,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720207007937,20.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720207008148,7.4042,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720207008341,20.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720207008858,7.5752,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207009052,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207011154,20.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720207011555,22.92459973,135.11,135.01,0.1]
["bitfinex","SOLUSD",1720207011766,7.4032,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720207012063,20.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720207012563,0.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720207012723,20.0,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720207013837,0.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720207014540,7.4047,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720207014742,20.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207015132,27.5755,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207015366,20.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720207015571,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720207015730,27.5763,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720207016436,27.5763,135.02,135.0,356.46957603]
["bitfinex","SOLUSD",1720207016636,20.17,135.01,135.0,356.46957603]
["bitfinex","SOLUSD",1720207017059,20.0,135.01,135.0,356.46957603]
["bitfinex","SOLUSD",1720207018447,27.4068,135.01,135.0,331.92476022]
["bitfinex","SOLUSD",1720207018652,27.5768,135.01,135.0,331.92476022]
["bitfinex","SOLUSD",1720207018867,27.5768,135.01,135.0,306.27303566]
["bitfinex","SOLUSD",1720207021071,27.5768,135.01,135.0,304.27303566]
["bitfinex","SOLUSD",1720207021664,20.0,135.01,135.0,304.27303566]
["bitfinex","SOLUSD",1720207021841,5.94503808,135.05,135.0,304.27303566]
["bitfinex","SOLUSD",1720207021842,13.35013808,135.05,135.0,304.27303566]
["bitfinex","SOLUSD",1720207022044,5.94503808,135.05,135.0,304.27303566]
["bitfinex","SOLUSD",1720207022362,7.4048,135.05,135.0,304.27303566]
["bitfinex","SOLUSD",1720207022535,7.4053,135.04,135.0,304.27303566]
["bitfinex","SOLUSD",1720207023039,7.71542202,135.06,135.0,320.05833566]
["bitfinex","SOLUSD",1720207023239,7.4034,135.08,135.0,326.17163566]
["bitfinex","SOLUSD",1720207023456,6.0325994,135.08,135.0,326.17163566]
["bitfinex","SOLUSD",1720207023669,7.71725368,135.08,135.0,326.17163566]
["bitfinex","SOLUSD",1720207023974,2.92459973,135.07,135.0,320.05833566]
["bitfinex","SOLUSD",1720207024143,7.4058,135.03,135.0,320.05833566]
["bitfinex","SOLUSD",1720207024342,2.92459973,135.07,135.0,320.05833566]
["bitfinex","SOLUSD",1720207024560,7.4058,135.03,135.0,304.27303566]
["bitfinex","SOLUSD",1720207024867,20.17,135.02,135.0,304.27303566]
["bitfinex","SOLUSD",1720207025240,0.17,135.02,135.0,304.27303566]
["bitfinex","SOLUSD",1720207025458,20.0,135.04,135.0,304.27303566]
["bitfinex","SOLUSD",1720207025964,7.5758,135.03,135.0,304.27303566]
["bitfinex","SOLUSD",1720207026158,20.0,135.02,135.0,304.27303566]
["bitfinex","SOLUSD",1720207026873,20.17,135.03,135.0,304.27303566]
["bitfinex","SOLUSD",1720207027983,0.17,135.03,135.0,304.27303566]
["bitfinex","SOLUSD",1720207028481,7.5761,135.03,135.0,304.27303566]
["bitfinex","SOLUSD",1720207028682,20.0,135.02,135.0,304.27303566]
["bitfinex","SOLUSD",1720207029879,2.92459973,135.07,135.01,16.1374]
["bitfinex","SOLUSD",1720207030062,2.92459973,135.07,135.02,6.4745]
["bitfinex","SOLUSD",1720207030268,24.5158,135.14,135.02,6.4745]
["bitfinex","SOLUSD",1720207030269,7.4017,135.11,135.02,6.4745]
["bitfinex","SOLUSD",1720207030585,7.71916018,135.11,135.02,6.4745]
["bitfinex","SOLUSD",1720207030771,7.4031,135.08,135.02,6.4745]
["bitfinex","SOLUSD",1720207030967,7.4026,135.09,135.02,6.4745]
["bitfinex","SOLUSD",1720207031362,13.5487441,135.11,135.02,6.4745]
["bitfinex","SOLUSD",1720207031363,7.402,135.1,135.02,6.4745]
["bitfinex","SOLUSD",1720207032288,5.82958392,135.11,135.02,6.4745]
["bitfinex","SOLUSD",1720207032459,7.4024,135.09,135.02,6.4745]
["bitfinex","SOLUSD",1720207032662,20.0,135.08,135.02,6.4745]
["bitfinex","SOLUSD",1720207033555,13.50407542,135.13,135.02,6.4745]
["bitfinex","SOLUSD",1720207033556,27.4009,135.12,135.02,6.4745]
["bitfinex","SOLUSD",1720207033960,27.4009,135.12,135.03,16.1497]
["bitfinex","SOLUSD",1720207034497,15.12375891,135.13,135.03,16.1497]
["bitfinex","SOLUSD",1720207034989,7.4014,135.11,135.03,16.1497]
["bitfinex","SOLUSD",1720207035580,7.401,135.12,135.03,16.1497]
["bitfinex","SOLUSD",1720207035887,20.17,135.11,135.03,16.1497]
["bitfinex","SOLUSD",1720207036185,20.0,135.11,135.05,21.5513]
["bitfinex","SOLUSD",1720207036383,20.0,135.12,135.05,21.5513]
["bitfinex","SOLUSD",1720207036780,7.4008,135.12,135.05,21.5513]
["bitfinex","SOLUSD",1720207036980,27.4004,135.13,135.05,21.5513]
["bitfinex","SOLUSD",1720207037161,7.4008,135.12,135.05,21.5513]
["bitfinex","SOLUSD",1720207037363,27.4014,135.11,135.05,21.5513]
["bitfinex","SOLUSD",1720207037597,26.5809,135.13,135.05,15.2212]
["bitfinex","SOLUSD",1720207037765,0.17,135.12,135.05,15.2212]
["bitfinex","SOLUSD",1720207038091,7.4036,135.07,135.05,15.2212]
["bitfinex","SOLUSD",1720207038288,20.0,135.06,135.05,15.2212]
["bitfinex","SOLUSD",1720207040084,3.09459973,135.12,135.05,15.2212]
["bitfinex","SOLUSD",1720207040258,2.92459973,135.12,135.05,15.2212]
["bitfinex","SOLUSD",1720207040670,7.3993,135.15,135.06,6.0587]
["bitfinex","SOLUSD",1720207040959,7.3998,135.14,135.06,6.0587]
["bitfinex","SOLUSD",1720207041200,32.11415126,135.16,135.06,6.0587]
["bitfinex","SOLUSD",1720207041377,7.4014,135.11,135.06,6.0587]
["bitfinex","SOLUSD",1720207041966,7.4009,135.12,135.06,6.0587]
["bitfinex","SOLUSD",1720207042192,20.0,135.11,135.06,6.0587]
["bitfinex","SOLUSD",1720207042500,7.5707,135.13,135.06,6.0587]
["bitfinex","SOLUSD",1720207042702,20.0,135.12,135.06,6.0587]
["bitfinex","SOLUSD",1720207043064,27.4009,135.12,135.06,6.0587]
["bitfinex","SOLUSD",1720207043285,20.0,135.12,135.06,6.0587]
["bitfinex","SOLUSD",1720207043692,35.03875099,135.16,135.06,6.0587]
["bitfinex","SOLUSD",1720207043693,7.3997,135.15,135.06,6.0587]
["bitfinex","SOLUSD",1720207043993,16.54135099,135.16,135.06,6.0587]
["bitfinex","SOLUSD",1720207044866,7.4006,135.13,135.06,6.0587]
["bitfinex","SOLUSD",1720207045169,20.0,135.12,135.06,6.0587]
["bitfinex","SOLUSD",1720207046571,20.0,135.13,135.06,6.0587]
["bitfinex","SOLUSD",1720207047191,20.0,135.14,135.06,6.0587]
["bitfinex","SOLUSD",1720207047392,27.3997,135.14,135.06,6.0587]
["bitfinex","SOLUSD",1720207048273,20.0,135.14,135.06,6.0587]
["bitfinex","SOLUSD",1720207049691,2.92459973,135.16,135.07,15.4368]
["bitfinex","SOLUSD",1720207049863,7.71995924,135.17,135.09,15.4368]
["bitfinex","SOLUSD",1720207050070,34.04110978,135.24,135.12,15.4368]
["bitfinex","SOLUSD",1720207050071,7.719959,135.23,135.12,15.4368]
["bitfinex","SOLUSD",1720207050271,7.71675432,135.22,135.12,15.4368]
["bitfinex","SOLUSD",1720207050775,7.3959,135.21,135.12,15.4368]
["bitfinex","SOLUSD",1720207051188,20.0,135.2,135.12,15.4368]
["bitfinex","SOLUSD",1720207051989,7.719959,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207052192,15.114559,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207052380,15.10775922,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207052583,7.3946,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207053096,7.3948,135.23,135.14,15.4368]
["bitfinex","SOLUSD",1720207053278,20.0,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207053964,0.17,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207053965,20.17,135.24,135.14,15.4368]
["bitfinex","SOLUSD",1720207054168,7.3976,135.18,135.14,15.4368]
["bitfinex","SOLUSD",1720207054398,20.0,135.17,135.14,15.4368]
["bitfinex","SOLUSD",1720207054896,20.0,135.19,135.14,15.4368]
["bitfinex","SOLUSD",1720207056290,27.397,135.19,135.14,15.4368]
["bitfinex","SOLUSD",1720207057875,7.3975,135.18,135.14,15.4368]
["bitfinex","SOLUSD",1720207058087,7.399,135.16,135.14,15.4368]
["bitfinex","SOLUSD",1720207058285,20.0,135.19,135.14,15.4368]
["bitfinex","SOLUSD",1720207058483,7.5677,135.18,135.14,15.4368]
["bitfinex","SOLUSD",1720207058700,20.0,135.17,135.14,15.4368]
["bitfinex","SOLUSD",1720207059196,20.0,135.18,135.14,15.4368]
["bitfinex","SOLUSD",1720207059985,20.0,135.19,135.14,15.4368]
["bitfinex","SOLUSD",1720207060692,0.17,135.2,135.14,15.4368]
["bitfinex","SOLUSD",1720207060896,8.02975213,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207061201,0.63435213,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207061582,8.02985213,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207062181,7.3968,135.2,135.14,15.4368]
["bitfinex","SOLUSD",1720207062378,1.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207062699,0.17,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207062897,1.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207064805,8.66440426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207065186,20.0,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207065390,21.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207065711,20.0,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207066003,1.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207066300,8.66400426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207066501,20.0,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207067075,21.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207067975,28.66410426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207069414,21.26870426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207069596,7.3961,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207069804,20.17,135.2,135.14,15.4368]
["bitfinex","SOLUSD",1720207070179,20.0,135.2,135.14,15.4368]
["bitfinex","SOLUSD",1720207070604,8.66420426,135.22,135.14,15.4368]
["bitfinex","SOLUSD",1720207070605,20.17,135.21,135.14,15.4368]
["bitfinex","SOLUSD",1720207070817,7.3965,135.2,135.14,15.4368]
["bitfinex","SOLUSD",1720207070981,20.0,135.19,135.14,15.4368]
["bitfinex","SOLUSD",1720207071303,20.0,135.19,135.11,15.4832]
["bitfinex","SOLUSD",1720207071304,7.3991,135.15,135.11,15.4832]
["bitfinex","SOLUSD",1720207071619,20.0,135.14,135.11,15.4832]
["bitfinex","SOLUSD",1720207072183,0.17,135.15,135.11,15.4832]
["bitfinex","SOLUSD",1720207072388,7.5693,135.15,135.11,15.4832]
["bitfinex","SOLUSD",1720207072591,20.0,135.14,135.11,15.4832]
["bitfinex","SOLUSD",1720207073602,27.71947726,135.14,135.11,15.4832]
["bitfinex","SOLUSD",1720207073798,0.17,135.13,135.11,15.4832]
["bitfinex","SOLUSD",1720207075787,0.17,135.13,135.07,21.7951]
["bitfinex","SOLUSD",1720207075992,7.4008,135.12,135.07,21.7951]
["bitfinex","SOLUSD",1720207076305,20.17,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207077712,20.0,135.1,135.07,21.7951]
["bitfinex","SOLUSD",1720207077891,0.17,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207078213,0.17,135.12,135.07,21.7951]
["bitfinex","SOLUSD",1720207080717,7.4017,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207080923,20.17,135.1,135.07,21.7951]
["bitfinex","SOLUSD",1720207081711,20.0,135.09,135.07,21.7951]
["bitfinex","SOLUSD",1720207082015,0.17,135.1,135.07,21.7951]
["bitfinex","SOLUSD",1720207082207,20.0,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207082519,7.3992,135.15,135.07,21.7951]
["bitfinex","SOLUSD",1720207083206,7.72372653,135.16,135.07,21.7951]
["bitfinex","SOLUSD",1720207084091,7.4009,135.12,135.07,21.7951]
["bitfinex","SOLUSD",1720207084512,20.0,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207085289,20.17,135.12,135.07,21.7951]
["bitfinex","SOLUSD",1720207085490,0.17,135.11,135.07,21.7951]
["bitfinex","SOLUSD",1720207086318,20.0,135.12,135.07,21.7951]
["bitfinex","SOLUSD",1720207087324,20.0,135.14,135.07,21.7951]
["bitfinex","SOLUSD",1720207087536,20.17,135.14,135.07,21.7951]
["bitfinex","SOLUSD",1720207087712,2.92459973,135.16,135.07,21.7951]
["bitfinex","SOLUSD",1720207088611,5.76753057,135.17,135.08,15.4134]
["bitfinex","SOLUSD",1720207088810,7.72415558,135.19,135.1,15.4134]
["bitfinex","SOLUSD",1720207089011,5.79462616,135.22,135.12,15.4134]
["bitfinex","SOLUSD",1720207089321,15.10867457,135.23,135.12,15.4134]
["bitfinex","SOLUSD",1720207089630,7.3962,135.21,135.12,15.4134]
["bitfinex","SOLUSD",1720207090244,7.3963,135.21,135.12,15.4134]
["bitfinex","SOLUSD",1720207090821,15.10917457,135.23,135.12,15.4134]
["bitfinex","SOLUSD",1720207093913,7.3933,135.26,135.17,15.3232]
["bitfinex","SOLUSD",1720207094313,7.7266825,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207094314,7.3939,135.25,135.17,15.3232]
["bitfinex","SOLUSD",1720207094514,26.2085825,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207094708,7.395,135.23,135.17,15.3232]
["bitfinex","SOLUSD",1720207095243,20.0,135.22,135.17,15.3232]
["bitfinex","SOLUSD",1720207095537,20.0,135.23,135.17,15.3232]
["bitfinex","SOLUSD",1720207097236,7.3957,135.22,135.17,15.3232]
["bitfinex","SOLUSD",1720207097432,27.396,135.21,135.17,15.3232]
["bitfinex","SOLUSD",1720207097829,0.17,135.2,135.17,15.3232]
["bitfinex","SOLUSD",1720207098031,20.17,135.2,135.17,15.3232]
["bitfinex","SOLUSD",1720207098231,20.0,135.2,135.17,15.3232]
["bitfinex","SOLUSD",1720207098836,20.0,135.21,135.17,15.3232]
["bitfinex","SOLUSD",1720207099033,20.0,135.22,135.17,15.3232]
["bitfinex","SOLUSD",1720207099233,15.10611016,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207099434,22.49881016,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207099613,15.1193825,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207100010,7.3927,135.27,135.17,15.3232]
["bitfinex","SOLUSD",1720207101030,20.0,135.26,135.17,15.3232]
["bitfinex","SOLUSD",1720207101813,27.3933,135.26,135.17,15.3232]
["bitfinex","SOLUSD",1720207102012,20.0,135.26,135.17,15.3232]
["bitfinex","SOLUSD",1720207102442,27.3933,135.26,135.17,15.3232]
["bitfinex","SOLUSD",1720207103121,7.3925,135.28,135.17,15.3232]
["bitfinex","SOLUSD",1720207103323,0.1,135.29,135.2,15.9084]
["bitfinex","SOLUSD",1720207104238,0.1,135.29,135.21,6.2859]
["bitfinex","SOLUSD",1720207104543,0.1,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207106424,20.1,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207107043,7.3925,135.28,135.22,16.3352]
["bitfinex","SOLUSD",1720207107219,20.1,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207107220,27.3927,135.27,135.22,16.3352]
["bitfinex","SOLUSD",1720207107425,20.1,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207107426,27.4916,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207107830,20.1,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207109338,27.4916,135.29,135.22,16.3352]
["bitfinex","SOLUSD",1720207109937,7.3927,135.27,135.22,16.3352]
["bitfinex","SOLUSD",1720207110146,27.5635,135.26,135.22,16.3352]
["bitfinex","SOLUSD",1720207110325,0.17,135.25,135.22,16.3352]
["bitfinex","SOLUSD",1720207110524,7.3946,135.24,135.22,16.3352]
["bitfinex","SOLUSD",1720207110724,0.17,135.25,135.11,255.0]
["bitfinex","SOLUSD",1720207110725,27.3948,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207111028,20.0,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207111331,7.5655,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207111531,20.0,135.21,135.18,15.4127]
["bitfinex","SOLUSD",1720207112229,20.17,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207112540,0.17,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207114247,20.17,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207114726,20.0,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207114931,20.0,135.24,135.18,15.4127]
["bitfinex","SOLUSD",1720207115121,27.3946,135.24,135.18,15.4127]
["bitfinex","SOLUSD",1720207115330,20.0,135.24,135.18,15.4127]
["bitfinex","SOLUSD",1720207115729,20.0,135.25,135.18,15.4127]
["bitfinex","SOLUSD",1720207115930,27.394,135.25,135.18,15.4127]
["bitfinex","SOLUSD",1720207116149,7.3947,135.24,135.18,15.4127]
["bitfinex","SOLUSD",1720207116344,27.3948,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207116664,7.3948,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207116824,20.0,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207117460,7.3948,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207117628,20.0,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207118232,20.0,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207118442,0.17,135.23,135.18,15.4127]
["bitfinex","SOLUSD",1720207118645,0.17,135.24,135.18,15.4127]
["bitfinex","SOLUSD",1720207118831,7.3957,135.22,135.18,15.4127]
["bitfinex","SOLUSD",1720207119034,7.3959,135.21,135.18,15.4127]
["bitfinex","SOLUSD",1720207119244,20.0,135.2,135.18,15.4127]
["bitfinex","SOLUSD",1720207119747,20.0,135.21,135.18,15.4127]
["bitfinex","SOLUSD",1720207120444,45.2672,135.23,135.12,21.6714]
["bitfinex","SOLUSD",1720207120646,7.3971,135.19,135.12,21.6714]
["bitfinex","SOLUSD",1720207120832,20.0,135.18,135.12,21.6714]
["bitfinex","SOLUSD",1720207121441,20.0,135.19,135.12,21.6714]
["bitfinex","SOLUSD",1720207122264,20.0,135.2,135.12,21.6714]
["bitfinex","SOLUSD",1720207122755,20.0,135.21,135.14,15.1944]
["bitfinex","SOLUSD",1720207123057,7.3947,135.24,135.14,15.1944]
["bitfinex","SOLUSD",1720207123241,7.3938,135.25,135.16,16.3359]
["bitfinex","SOLUSD",1720207123549,7.3938,135.25,135.17,6.626]
["bitfinex","SOLUSD",1720207124535,7.72175662,135.26,135.18,16.3359]
["bitfinex","SOLUSD",1720207124848,0.1,135.29,135.21,16.3359]
["bitfinex","SOLUSD",1720207125462,7.4915,135.29,135.21,16.3359]
["bitfinex","SOLUSD",1720207125652,7.3921,135.28,135.21,16.3359]
["bitfinex","SOLUSD",1720207125847,0.1,135.29,135.21,16.3359]
["bitfinex","SOLUSD",1720207126054,26.88,135.29,135.21,16.3359]
["bitfinex","SOLUSD",1720207126246,7.3932,135.26,135.21,16.3359]
["bitfinex","SOLUSD",1720207126442,20.0,135.25,135.21,16.3359]
["bitfinex","SOLUSD",1720207127161,34.2716,135.29,135.21,16.3359]
["bitfinex","SOLUSD",1720207127966,7.3921,135.28,135.21,16.3359]
["bitfinex","SOLUSD",1720207128769,20.0,135.27,135.21,16.3359]
["bitfinex","SOLUSD",1720207129361,0.1,135.29,135.23,42.6935]
["bitfinex","SOLUSD",1720207129675,7.3872,135.37,135.26,6.215]
["bitfinex","SOLUSD",1720207129844,41.88367561,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720207131262,20.17,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720207131565,27.3875,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720207131769,7.3877,135.36,135.26,6.215]
["bitfinex","SOLUSD",1720207132080,20.0,135.35,135.26,6.215]
["bitfinex","SOLUSD",1720207132239,27.3883,135.35,135.26,6.215]
["bitfinex","SOLUSD",1720207132857,20.0,135.35,135.26,6.215]
["bitfinex","SOLUSD",1720207133373,20.0,135.36,135.26,6.215]
["bitfinex","SOLUSD",1720207133550,0.17,135.35,135.26,6.215]
["bitfinex","SOLUSD",1720207134646,20.0,135.36,135.26,6.215]
["bitfinex","SOLUSD",1720207134847,20.0,135.36,135.27,0.17]
["bitfinex","SOLUSD",1720207135286,20.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1720207135773,20.0,135.37,135.28,15.7829]
["bitfinex","SOLUSD",1720207136561,27.3872,135.37,135.28,15.7829]
["bitfinex","SOLUSD",1720207138076,7.3879,135.36,135.28,15.7829]
["bitfinex","SOLUSD",1720207138286,20.0,135.35,135.28,15.7829]
["bitfinex","SOLUSD",1720207138479,20.17,135.35,135.28,15.7829]
["bitfinex","SOLUSD",1720207139363,7.3891,135.34,135.28,15.7829]
["bitfinex","SOLUSD",1720207139563,20.17,135.35,135.28,15.7829]
["bitfinex","SOLUSD",1720207139564,20.0,135.33,135.28,15.7829]
["bitfinex","SOLUSD",1720207139873,20.17,135.35,135.28,15.7829]
["bitfinex","SOLUSD",1720207140076,7.71414811,135.34,135.28,15.7829]
["bitfinex","SOLUSD",1720207140259,20.17,135.33,135.28,15.7829]
["bitfinex","SOLUSD",1720207140471,20.0,135.33,135.28,15.7829]
["bitfinex","SOLUSD",1720207140854,7.3878,135.36,135.28,15.7829]
["bitfinex","SOLUSD",1720207140855,20.0,135.35,135.28,15.7829]
["bitfinex","SOLUSD",1720207141054,0.17,135.34,135.28,15.7829]
["bitfinex","SOLUSD",1720207141265,7.3899,135.32,135.28,15.7829]
["bitfinex","SOLUSD",1720207141479,0.17,135.34,135.28,15.7829]
["bitfinex","SOLUSD",1720207142698,7.71723065,135.36,135.28,15.7829]
["bitfinex","SOLUSD",1720207142979,7.3869,135.38,135.28,15.7829]
["bitfinex","SOLUSD",1720207143171,7.3871,135.37,135.28,15.7829]
["bitfinex","SOLUSD",1720207143372,7.3867,135.38,135.28,15.7829]
["bitfinex","SOLUSD",1720207143763,13.5727454,135.39,135.28,15.7829]
["bitfinex","SOLUSD",1720207145089,20.17,135.38,135.28,15.7829]
["bitfinex","SOLUSD",1720207146481,27.5569,135.38,135.28,15.7829]
["bitfinex","SOLUSD",1720207147081,20.17,135.38,135.28,15.7829]
["bitfinex","SOLUSD",1720207147261,20.17,135.38,135.29,6.1444]
["bitfinex","SOLUSD",1720207147472,0.1,135.39,135.3,15.4828]
["bitfinex","SOLUSD",1720207149090,0.1,135.39,135.33,6.1444]
["bitfinex","SOLUSD",1720207150483,7.3866,135.38,135.33,6.1444]
["bitfinex","SOLUSD",1720207150680,7.3874,135.37,135.33,6.1444]
["bitfinex","SOLUSD",1720207151162,20.0,135.36,135.32,15.4828]
["bitfinex","SOLUSD",1720207151365,7.5587,135.35,135.32,15.4828]
["bitfinex","SOLUSD",1720207151559,20.0,135.34,135.32,15.4828]
["bitfinex","SOLUSD",1720207151771,0.17,135.33,135.32,15.4828]
["bitfinex","SOLUSD",1720207151977,7.5593,135.33,135.29,6.5408]
["bitfinex","SOLUSD",1720207152364,20.0,135.32,135.28,16.4804]
["bitfinex","SOLUSD",1720207153780,0.17,135.33,135.28,16.4804]
["bitfinex","SOLUSD",1720207153979,20.0,135.34,135.28,16.4804]
["bitfinex","SOLUSD",1720207154292,26.78,135.38,135.28,16.4804]
["bitfinex","SOLUSD",1720207154293,0.17,135.35,135.28,16.4804]
["bitfinex","SOLUSD",1720207154482,20.17,135.35,135.28,16.4804]
["bitfinex","SOLUSD",1720207154998,0.1,135.39,135.28,16.4804]
["bitfinex","SOLUSD",1720207155185,0.1,135.39,135.26,26.78]
["bitfinex","SOLUSD",1720207155186,0.1,135.39,135.3,15.1475]
["bitfinex","SOLUSD",1720207156602,0.1,135.39,135.31,6.2389]
["bitfinex","SOLUSD",1720207156760,0.1,135.39,135.32,16.1381]
["bitfinex","SOLUSD",1720207156961,0.1,135.39,135.34,16.5392]
["bitfinex","SOLUSD",1720207157470,3.66031886,135.45,135.36,22.5923]
["bitfinex","SOLUSD",1720207157672,0.8762015,135.45,135.36,22.5923]
["bitfinex","SOLUSD",1720207158076,0.8762015,135.45,135.37,16.1123]
["bitfinex","SOLUSD",1720207160792,0.8762015,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720207161194,0.8762015,135.45,135.39,22.7448]
["bitfinex","SOLUSD",1720207162193,0.8762015,135.45,135.4,16.3244]
["bitfinex","SOLUSD",1720207162373,0.1,135.49,135.42,16.3244]
["bitfinex","SOLUSD",1720207163799,7.4807,135.49,135.42,16.3244]
["bitfinex","SOLUSD",1720207164008,7.3818,135.47,135.42,16.3244]
["bitfinex","SOLUSD",1720207164214,20.0,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207164498,27.3827,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207165316,20.0,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207166003,27.5519,135.47,135.42,16.3244]
["bitfinex","SOLUSD",1720207166303,7.3824,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207166473,20.0,135.45,135.42,16.3244]
["bitfinex","SOLUSD",1720207167090,20.0,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207167484,0.17,135.47,135.42,16.3244]
["bitfinex","SOLUSD",1720207167807,0.1,135.49,135.42,16.3244]
["bitfinex","SOLUSD",1720207170486,7.3811,135.48,135.42,16.3244]
["bitfinex","SOLUSD",1720207170693,20.0,135.47,135.42,16.3244]
["bitfinex","SOLUSD",1720207170876,0.17,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207171079,7.3831,135.45,135.42,16.3244]
["bitfinex","SOLUSD",1720207171291,7.5524,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207171575,20.0,135.45,135.42,16.3244]
["bitfinex","SOLUSD",1720207172301,20.0,135.48,135.42,16.3244]
["bitfinex","SOLUSD",1720207172818,27.3813,135.48,135.42,16.3244]
["bitfinex","SOLUSD",1720207173000,35.09272628,135.48,135.42,16.3244]
["bitfinex","SOLUSD",1720207173305,7.3826,135.46,135.42,16.3244]
["bitfinex","SOLUSD",1720207173486,20.0,135.45,135.42,16.3244]
["bitfinex","SOLUSD",1720207173806,20.0,135.45,135.39,15.8039]
["bitfinex","SOLUSD",1720207173807,7.3845,135.42,135.39,15.8039]
["bitfinex","SOLUSD",1720207173978,20.0,135.41,135.37,6.2328]
["bitfinex","SOLUSD",1720207174300,0.17,135.44,135.31,15.8039]
["bitfinex","SOLUSD",1720207174301,7.388,135.36,135.31,15.8039]
["bitfinex","SOLUSD",1720207174517,0.17,135.4,135.31,15.8039]
["bitfinex","SOLUSD",1720207174801,24.9125,135.39,135.2,22.0367]
["bitfinex","SOLUSD",1720207174982,7.3889,135.34,135.2,22.0367]
["bitfinex","SOLUSD",1720207175187,20.17,135.33,135.2,22.0367]
["bitfinex","SOLUSD",1720207175597,20.17,135.33,135.21,22.0367]
["bitfinex","SOLUSD",1720207175986,32.29192766,135.39,135.21,100.0]
["bitfinex","SOLUSD",1720207175987,20.0,135.34,135.21,100.0]
["bitfinex","SOLUSD",1720207176186,20.17,135.35,135.22,22.0367]
["bitfinex","SOLUSD",1720207176690,27.5584,135.35,135.22,22.0367]
["bitfinex","SOLUSD",1720207176890,7.3904,135.31,135.22,22.0367]
["bitfinex","SOLUSD",1720207177098,20.17,135.35,135.22,22.0367]
["bitfinex","SOLUSD",1720207177099,7.5604,135.32,135.22,22.0367]
["bitfinex","SOLUSD",1720207177409,20.17,135.31,135.22,22.0367]
["bitfinex","SOLUSD",1720207177713,20.0,135.34,135.22,22.0367]
["bitfinex","SOLUSD",1720207178009,0.17,135.33,135.22,22.0367]
["bitfinex","SOLUSD",1720207178484,7.3899,135.32,135.22,22.0367]
["bitfinex","SOLUSD",1720207178804,20.17,135.31,135.22,22.0367]
["bitfinex","SOLUSD",1720207179104,20.0,135.31,135.22,22.0367]
["bitfinex","SOLUSD",1720207179285,20.17,135.32,135.22,22.0367]
["bitfinex","SOLUSD",1720207179602,0.17,135.32,135.22,22.0367]
["bitfinex","SOLUSD",1720207180196,7.5603,135.32,135.22,22.0367]
["bitfinex","SOLUSD",1720207180404,20.0,135.31,135.22,22.0367]
["bitfinex","SOLUSD",1720207180598,7.3915,135.29,135.22,22.0367]
["bitfinex","SOLUSD",1720207180798,20.0,135.28,135.22,22.0367]
["bitfinex","SOLUSD",1720207182203,20.0,135.29,135.22,22.0367]
["bitfinex","SOLUSD",1720207183313,7.3927,135.27,135.22,22.0367]
["bitfinex","SOLUSD",1720207183504,0.17,135.28,135.22,22.0367]
["bitfinex","SOLUSD",1720207183505,7.5622,135.28,135.22,22.0367]
["bitfinex","SOLUSD",1720207183691,20.0,135.27,135.22,22.0367]
["bitfinex","SOLUSD",1720207184713,27.5621,135.28,135.22,22.0367]
["bitfinex","SOLUSD",1720207184883,20.17,135.28,135.22,22.0367]
["bitfinex","SOLUSD",1720207185081,16.2024,135.27,135.14,15.8029]
["bitfinex","SOLUSD",1720207185319,7.396,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207185509,0.17,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207185679,20.17,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207186183,20.0,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207186386,20.0,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207186590,27.3954,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207187117,20.0,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207187279,27.3955,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207187981,20.0,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207188185,0.17,135.23,135.14,15.8029]
["bitfinex","SOLUSD",1720207188395,7.3957,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207188600,20.0,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207192215,7.5665,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207192387,20.0,135.19,135.14,15.8029]
["bitfinex","SOLUSD",1720207193314,7.396,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207193502,20.0,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207194188,7.3963,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207194388,0.17,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207194389,27.5668,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207194625,20.17,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207194920,7.3982,135.17,135.14,15.8029]
["bitfinex","SOLUSD",1720207195125,20.0,135.16,135.14,15.8029]
["bitfinex","SOLUSD",1720207195820,20.0,135.19,135.14,15.8029]
["bitfinex","SOLUSD",1720207196315,7.72238751,135.22,135.14,15.8029]
["bitfinex","SOLUSD",1720207196693,7.395,135.23,135.14,15.8029]
["bitfinex","SOLUSD",1720207196890,7.71147209,135.23,135.14,15.8029]
["bitfinex","SOLUSD",1720207197116,7.3959,135.21,135.14,15.8029]
["bitfinex","SOLUSD",1720207197822,20.0,135.2,135.14,15.8029]
["bitfinex","SOLUSD",1720207200215,7.5671,135.19,135.14,15.8029]
["bitfinex","SOLUSD",1720207200538,20.0,135.18,135.14,15.8029]
["bitfinex","SOLUSD",1720207200746,20.0,135.18,135.11,0.9762015]
["bitfinex","SOLUSD",1720207200905,7.3992,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720207201111,20.0,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720207201829,20.0,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720207202042,27.3996,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720207202214,20.0,135.14,135.11,0.9762015]
["bitfinex","SOLUSD",1720207202906,7.3981,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720207203103,20.0,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720207204215,20.0,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720207205358,27.3982,135.17,135.11,0.9762015]
["bitfinex","SOLUSD",1720207205636,7.5687,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720207205845,20.0,135.15,135.11,0.9762015]
["bitfinex","SOLUSD",1720207206052,0.17,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720207206229,7.4008,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720207206541,27.5708,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720207206913,20.0,135.12,135.11,0.9762015]
["bitfinex","SOLUSD",1720207208118,7.3986,135.16,135.11,0.9762015]
["bitfinex","SOLUSD",1720207208321,5.75473567,135.19,135.11,0.9762015]
["bitfinex","SOLUSD",1720207208643,32.29194504,135.21,135.12,22.8374]
["bitfinex","SOLUSD",1720207209020,7.3971,135.19,135.12,22.8374]
["bitfinex","SOLUSD",1720207209240,7.3975,135.18,135.12,22.8374]
["bitfinex","SOLUSD",1720207209639,20.0,135.17,135.12,22.8374]
["bitfinex","SOLUSD",1720207210017,20.0,135.18,135.12,22.8374]
["bitfinex","SOLUSD",1720207210325,7.37942766,135.23,135.12,22.8374]
["bitfinex","SOLUSD",1720207210529,36.656,135.26,135.12,22.8374]
["bitfinex","SOLUSD",1720207210861,7.3944,135.24,135.13,15.6299]
["bitfinex","SOLUSD",1720207211150,13.36344546,135.26,135.15,15.4599]
["bitfinex","SOLUSD",1720207211438,7.3936,135.26,135.15,15.4599]
["bitfinex","SOLUSD",1720207211746,15.08544113,135.29,135.18,16.5775]
["bitfinex","SOLUSD",1720207211917,18.4807,135.28,135.18,16.5775]
["bitfinex","SOLUSD",1720207212435,7.3944,135.24,135.18,16.5775]
["bitfinex","SOLUSD",1720207212631,15.08544113,135.29,135.18,16.5775]
["bitfinex","SOLUSD",1720207213343,7.3938,135.25,135.18,16.5775]
["bitfinex","SOLUSD",1720207213541,20.0,135.24,135.18,16.5775]
["bitfinex","SOLUSD",1720207213747,20.0,135.28,135.18,16.5775]
["bitfinex","SOLUSD",1720207214051,0.17,135.25,135.18,16.5775]
["bitfinex","SOLUSD",1720207214549,7.3949,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207214747,20.0,135.22,135.18,16.5775]
["bitfinex","SOLUSD",1720207214956,0.17,135.25,135.18,16.5775]
["bitfinex","SOLUSD",1720207215421,20.17,135.25,135.18,16.5775]
["bitfinex","SOLUSD",1720207215627,7.3949,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207215931,20.0,135.24,135.18,16.5775]
["bitfinex","SOLUSD",1720207216144,0.17,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207216518,20.17,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207216818,20.0,135.22,135.18,16.5775]
["bitfinex","SOLUSD",1720207217012,0.17,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207217219,20.17,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207217539,20.0,135.23,135.18,16.5775]
["bitfinex","SOLUSD",1720207217882,20.0,135.24,135.18,16.5775]
["bitfinex","SOLUSD",1720207218550,28.39319319,135.29,135.19,6.0693]
["bitfinex","SOLUSD",1720207218842,28.39319319,135.29,135.13,0.17]
["bitfinex","SOLUSD",1720207218843,30.41652766,135.34,135.2,15.306]
["bitfinex","SOLUSD",1720207219025,30.41652766,135.34,135.21,21.3753]
["bitfinex","SOLUSD",1720207219026,7.39,135.32,135.21,21.3753]
["bitfinex","SOLUSD",1720207220148,7.39,135.32,135.22,15.7089]
["bitfinex","SOLUSD",1720207220329,7.71701175,135.33,135.22,15.7089]
["bitfinex","SOLUSD",1720207221426,20.0,135.32,135.25,16.2148]
["bitfinex","SOLUSD",1720207221665,20.0,135.32,135.26,22.348]
["bitfinex","SOLUSD",1720207221862,20.0,135.34,135.26,22.348]
["bitfinex","SOLUSD",1720207222336,7.3889,135.34,135.26,22.348]
["bitfinex","SOLUSD",1720207222657,20.0,135.33,135.26,22.348]
["bitfinex","SOLUSD",1720207222871,5.75812231,135.35,135.26,22.348]
["bitfinex","SOLUSD",1720207223062,7.71880578,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207223233,7.3875,135.37,135.27,15.3721]
["bitfinex","SOLUSD",1720207223558,7.3878,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207223867,5.79702057,135.38,135.27,15.3721]
["bitfinex","SOLUSD",1720207224035,7.3875,135.37,135.27,15.3721]
["bitfinex","SOLUSD",1720207224441,0.17,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207225448,27.5578,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207225764,20.0,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207225957,7.5588,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207226263,20.0,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207226742,20.17,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207227449,27.5588,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207227650,20.17,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207227847,7.39,135.32,135.27,15.3721]
["bitfinex","SOLUSD",1720207228043,20.0,135.31,135.27,15.3721]
["bitfinex","SOLUSD",1720207229133,20.0,135.32,135.27,15.3721]
["bitfinex","SOLUSD",1720207229542,20.0,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207229749,7.5604,135.32,135.27,15.3721]
["bitfinex","SOLUSD",1720207229969,7.391,135.3,135.27,15.3721]
["bitfinex","SOLUSD",1720207230277,27.3915,135.29,135.27,15.3721]
["bitfinex","SOLUSD",1720207230565,7.5615,135.29,135.27,15.3721]
["bitfinex","SOLUSD",1720207230753,20.0,135.28,135.27,15.3721]
["bitfinex","SOLUSD",1720207231543,30.03,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207231860,20.17,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207232054,0.17,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207233268,2.9242749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207233269,10.3128749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207234171,2.9242749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207234472,7.3889,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207234647,3.0942749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207234853,20.0,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207235056,0.17,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207235561,22.9242749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207235781,20.0,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207235949,2.9242749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207239075,7.3889,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207239375,20.0,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207239787,20.0,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207240285,27.3888,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207240446,7.3893,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207240659,7.3901,135.32,135.27,15.3721]
["bitfinex","SOLUSD",1720207240983,7.3895,135.33,135.27,15.3721]
["bitfinex","SOLUSD",1720207241565,20.0,135.34,135.27,15.3721]
["bitfinex","SOLUSD",1720207241772,2.9242749,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207241974,7.558,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207242276,20.17,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207242576,7.3873,135.37,135.27,15.3721]
["bitfinex","SOLUSD",1720207242783,7.3867,135.38,135.27,15.3721]
["bitfinex","SOLUSD",1720207243376,7.3871,135.37,135.27,15.3721]
["bitfinex","SOLUSD",1720207244062,20.0,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207244782,27.3879,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207245274,7.3882,135.35,135.27,15.3721]
["bitfinex","SOLUSD",1720207245754,20.0,135.36,135.27,15.3721]
["bitfinex","SOLUSD",1720207245950,20.17,135.38,135.27,15.3721]
["bitfinex","SOLUSD",1720207247294,20.17,135.38,135.29,16.3539]
["bitfinex","SOLUSD",1720207247462,7.7164482,135.4,135.29,16.3539]
["bitfinex","SOLUSD",1720207247661,7.3855,135.4,135.3,6.6254]
["bitfinex","SOLUSD",1720207247898,13.40701702,135.41,135.3,6.6254]
["bitfinex","SOLUSD",1720207247899,4.41525712,135.42,135.31,15.2152]
["bitfinex","SOLUSD",1720207248076,4.41525712,135.42,135.34,15.2152]
["bitfinex","SOLUSD",1720207248483,7.37942766,135.45,135.34,15.2152]
["bitfinex","SOLUSD",1720207248674,15.09885698,135.45,135.34,15.2152]
["bitfinex","SOLUSD",1720207249059,20.99153108,135.45,135.34,15.2152]
["bitfinex","SOLUSD",1720207249365,7.3855,135.4,135.34,15.2152]
["bitfinex","SOLUSD",1720207249564,7.3846,135.42,135.34,15.2152]
["bitfinex","SOLUSD",1720207249971,20.17,135.41,135.34,15.2152]
["bitfinex","SOLUSD",1720207252505,7.3865,135.39,135.34,15.2152]
["bitfinex","SOLUSD",1720207252709,20.0,135.38,135.34,15.2152]
["bitfinex","SOLUSD",1720207253001,27.3866,135.38,135.34,15.2152]
["bitfinex","SOLUSD",1720207253287,7.3878,135.36,135.28,21.6463]
["bitfinex","SOLUSD",1720207253462,20.0,135.35,135.28,21.6463]
["bitfinex","SOLUSD",1720207253907,27.3883,135.35,135.28,21.6463]
["bitfinex","SOLUSD",1720207254186,20.0,135.35,135.28,21.6463]
["bitfinex","SOLUSD",1720207254389,7.5573,135.37,135.28,21.6463]
["bitfinex","SOLUSD",1720207254687,20.0,135.36,135.28,21.6463]
["bitfinex","SOLUSD",1720207255193,27.5572,135.37,135.28,21.6463]
["bitfinex","SOLUSD",1720207259395,20.17,135.37,135.28,21.6463]
["bitfinex","SOLUSD",1720207259774,20.0,135.37,135.28,21.6463]
["bitfinex","SOLUSD",1720207260378,20.0,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720207262195,20.0,135.37,135.3,16.0971]
["bitfinex","SOLUSD",1720207262390,20.0,135.38,135.3,16.0971]
["bitfinex","SOLUSD",1720207262604,7.3854,135.41,135.31,6.6137]
["bitfinex","SOLUSD",1720207262911,7.3839,135.43,135.32,16.1436]
["bitfinex","SOLUSD",1720207263090,7.3844,135.42,135.32,16.1436]
["bitfinex","SOLUSD",1720207263986,7.3844,135.42,135.33,22.5873]
["bitfinex","SOLUSD",1720207264691,18.4586,135.44,135.33,22.5873]
["bitfinex","SOLUSD",1720207265188,46.71,135.43,135.33,22.5873]
["bitfinex","SOLUSD",1720207265393,0.17,135.42,135.33,22.5873]
["bitfinex","SOLUSD",1720207266287,7.3859,135.4,135.33,22.5873]
["bitfinex","SOLUSD",1720207266615,0.17,135.42,135.33,22.5873]
["bitfinex","SOLUSD",1720207266782,18.4642,135.4,135.33,22.5873]
["bitfinex","SOLUSD",1720207266981,20.17,135.39,135.33,22.5873]
["bitfinex","SOLUSD",1720207267505,27.5562,135.39,135.33,22.5873]
["bitfinex","SOLUSD",1720207267710,20.0,135.39,135.33,22.5873]
["bitfinex","SOLUSD",1720207267886,7.3853,135.41,135.33,22.5873]
["bitfinex","SOLUSD",1720207268283,27.3855,135.4,135.33,22.5873]
["bitfinex","SOLUSD",1720207268922,20.0,135.4,135.33,22.5873]
["bitfinex","SOLUSD",1720207269203,7.384,135.43,135.35,16.6103]
["bitfinex","SOLUSD",1720207269592,7.3844,135.42,135.35,16.6103]
["bitfinex","SOLUSD",1720207270684,20.0,135.41,135.35,16.6103]
["bitfinex","SOLUSD",1720207271219,20.0,135.42,135.35,16.6103]
["bitfinex","SOLUSD",1720207271586,20.0,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207272718,27.3833,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207272888,20.0,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207273089,27.3833,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207275493,7.3847,135.42,135.36,22.3333]
["bitfinex","SOLUSD",1720207275690,20.0,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207275894,7.5543,135.43,135.36,22.3333]
["bitfinex","SOLUSD",1720207276088,7.3852,135.41,135.36,22.3333]
["bitfinex","SOLUSD",1720207276712,7.3845,135.42,135.36,22.3333]
["bitfinex","SOLUSD",1720207276917,20.0,135.41,135.36,22.3333]
["bitfinex","SOLUSD",1720207277216,27.71523806,135.44,135.36,22.3333]
["bitfinex","SOLUSD",1720207278020,7.71523806,135.44,135.37,15.8941]
["bitfinex","SOLUSD",1720207278190,0.1,135.49,135.38,22.4008]
["bitfinex","SOLUSD",1720207278385,0.1,135.49,135.4,115.8941]
["bitfinex","SOLUSD",1720207278592,0.1,135.49,135.43,15.8941]
["bitfinex","SOLUSD",1720207278820,0.1,135.49,135.44,0.17]
["bitfinex","SOLUSD",1720207279517,0.1,135.49,135.43,15.8941]
["bitfinex","SOLUSD",1720207279897,0.1,135.49,135.45,6.3801]
["bitfinex","SOLUSD",1720207281599,20.1,135.49,135.45,6.3801]
["bitfinex","SOLUSD",1720207282621,20.1,135.49,135.43,15.8941]
["bitfinex","SOLUSD",1720207282818,0.1,135.49,135.43,15.8941]
["bitfinex","SOLUSD",1720207283013,20.0,135.48,135.43,15.8941]
["bitfinex","SOLUSD",1720207283201,7.3812,135.48,135.43,15.8941]
["bitfinex","SOLUSD",1720207283395,0.1,135.49,135.43,15.8941]
["bitfinex","SOLUSD",1720207283706,0.1,135.49,135.39,15.331]
["bitfinex","SOLUSD",1720207283895,7.3843,135.43,135.39,15.331]
["bitfinex","SOLUSD",1720207284101,20.0,135.42,135.39,15.331]
["bitfinex","SOLUSD",1720207284400,20.0,135.42,135.29,255.0]
["bitfinex","SOLUSD",1720207284401,7.555,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207284609,20.0,135.4,135.35,21.1391]
["bitfinex","SOLUSD",1720207285899,19.67,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207287503,85.5074,135.49,135.35,21.1391]
["bitfinex","SOLUSD",1720207287700,2.9242749,135.48,135.35,21.1391]
["bitfinex","SOLUSD",1720207288320,7.3834,135.44,135.35,21.1391]
["bitfinex","SOLUSD",1720207288525,20.0,135.43,135.35,21.1391]
["bitfinex","SOLUSD",1720207289303,20.0,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720207290014,7.3824,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720207290435,7.3851,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207290610,18.6275,135.45,135.35,21.1391]
["bitfinex","SOLUSD",1720207290914,7.3845,135.42,135.35,21.1391]
["bitfinex","SOLUSD",1720207291499,20.0,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207291915,20.0,135.43,135.35,21.1391]
["bitfinex","SOLUSD",1720207293103,27.3839,135.43,135.35,21.1391]
["bitfinex","SOLUSD",1720207293825,20.0,135.43,135.35,21.1391]
["bitfinex","SOLUSD",1720207294129,7.3854,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207294328,20.0,135.4,135.35,21.1391]
["bitfinex","SOLUSD",1720207294901,20.0,135.41,135.35,21.1391]
["bitfinex","SOLUSD",1720207295448,20.0,135.43,135.35,21.1391]
["bitfinex","SOLUSD",1720207295604,7.3824,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720207296509,2.9242749,135.48,135.35,21.1391]
["bitfinex","SOLUSD",1720207296720,2.9242749,135.48,135.37,6.5348]
["bitfinex","SOLUSD",1720207297049,20.59839638,135.49,135.34,0.17]
["bitfinex","SOLUSD",1720207297050,0.1,135.49,135.38,116.4206]
["bitfinex","SOLUSD",1720207297216,0.1,135.49,135.4,16.2506]
["bitfinex","SOLUSD",1720207297416,0.1,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720207297743,0.1,135.49,135.42,22.7854]
["bitfinex","SOLUSD",1720207297962,0.1,135.49,135.43,0.17]
["bitfinex","SOLUSD",1720207299355,0.1,135.49,135.42,22.7854]
["bitfinex","SOLUSD",1720207302635,7.3821,135.47,135.42,22.7854]
["bitfinex","SOLUSD",1720207302832,20.17,135.46,135.42,22.7854]
["bitfinex","SOLUSD",1720207303164,20.0,135.46,135.42,22.7854]
["bitfinex","SOLUSD",1720207303524,20.0,135.47,135.42,22.7854]
["bitfinex","SOLUSD",1720207305473,27.3818,135.47,135.42,22.7854]
["bitfinex","SOLUSD",1720207306863,20.0,135.47,135.42,22.7854]
["bitfinex","SOLUSD",1720207307238,27.3817,135.47,135.42,22.7854]
["bitfinex","SOLUSD",1720207307978,20.0,135.47,135.42,16.2506]
["bitfinex","SOLUSD",1720207308152,0.17,135.46,135.42,16.2506]
["bitfinex","SOLUSD",1720207308734,0.17,135.47,135.42,16.2506]
["bitfinex","SOLUSD",1720207310062,7.3838,135.43,135.42,16.2506]
["bitfinex","SOLUSD",1720207310233,7.3838,135.43,135.39,6.2294]
["bitfinex","SOLUSD",1720207310234,7.3845,135.42,135.39,6.2294]
["bitfinex","SOLUSD",1720207310668,27.384,135.43,135.38,15.2265]
["bitfinex","SOLUSD",1720207310834,20.0,135.41,135.38,15.2265]
["bitfinex","SOLUSD",1720207312374,20.0,135.42,135.38,15.2265]
["bitfinex","SOLUSD",1720207312574,27.3839,135.43,135.38,15.2265]
["bitfinex","SOLUSD",1720207313557,7.3848,135.42,135.38,15.2265]
["bitfinex","SOLUSD",1720207313882,27.385,135.41,135.38,15.2265]
["bitfinex","SOLUSD",1720207315684,7.3856,135.4,135.38,15.2265]
["bitfinex","SOLUSD",1720207315976,27.385,135.41,135.38,15.2265]
["bitfinex","SOLUSD",1720207319484,27.385,135.41,135.36,6.2294]
["bitfinex","SOLUSD",1720207319485,7.3856,135.4,135.36,6.2294]
["bitfinex","SOLUSD",1720207319653,20.0,135.39,135.36,6.2294]
["bitfinex","SOLUSD",1720207320362,27.3862,135.39,135.35,15.9598]
["bitfinex","SOLUSD",1720207320567,20.0,135.39,135.35,15.9598]
["bitfinex","SOLUSD",1720207321357,7.71679203,135.45,135.35,15.9598]
["bitfinex","SOLUSD",1720207321656,39.92075157,135.47,135.36,6.1168]
["bitfinex","SOLUSD",1720207322057,32.53865157,135.47,135.37,15.1808]
["bitfinex","SOLUSD",1720207322672,39.92035157,135.47,135.37,15.1808]
["bitfinex","SOLUSD",1720207323178,7.3823,135.46,135.37,15.1808]
["bitfinex","SOLUSD",1720207323556,32.53865157,135.47,135.37,15.1808]
["bitfinex","SOLUSD",1720207323791,5.81865157,135.47,135.37,15.1808]
["bitfinex","SOLUSD",1720207323970,18.4536,135.48,135.37,15.1808]
["bitfinex","SOLUSD",1720207324169,20.0,135.47,135.37,15.1808]
["bitfinex","SOLUSD",1720207324575,7.3837,135.44,135.37,15.1808]
["bitfinex","SOLUSD",1720207324872,20.0,135.43,135.37,15.1808]
["bitfinex","SOLUSD",1720207325382,2.9242749,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720207325588,2.9242749,135.48,135.39,6.3937]
["bitfinex","SOLUSD",1720207325766,10.3054749,135.48,135.39,6.3937]
["bitfinex","SOLUSD",1720207326260,2.9242749,135.48,135.39,6.3937]
["bitfinex","SOLUSD",1720207326680,2.9242749,135.48,135.4,15.9056]
["bitfinex","SOLUSD",1720207327050,2.9242749,135.48,135.41,0.17]
["bitfinex","SOLUSD",1720207327456,2.9242749,135.48,135.42,23.0286]
["bitfinex","SOLUSD",1720207327683,0.1,135.49,135.44,16.4445]
["bitfinex","SOLUSD",1720207330365,0.1,135.49,135.45,6.7541]
["bitfinex","SOLUSD",1720207331089,0.1,135.49,135.45,6.5841]
["bitfinex","SOLUSD",1720207331968,0.1,135.49,135.41,6.5756]
["bitfinex","SOLUSD",1720207332169,7.3822,135.46,135.41,6.5756]
["bitfinex","SOLUSD",1720207332377,20.0,135.45,135.41,6.5756]
["bitfinex","SOLUSD",1720207333079,0.17,135.47,135.41,6.5756]
["bitfinex","SOLUSD",1720207333388,7.3839,135.43,135.37,6.2059]
["bitfinex","SOLUSD",1720207333679,7.3835,135.44,135.37,6.2059]
["bitfinex","SOLUSD",1720207333885,20.0,135.43,135.37,6.2059]
["bitfinex","SOLUSD",1720207334087,27.3839,135.43,135.37,6.2059]
["bitfinex","SOLUSD",1720207334485,20.0,135.43,135.37,6.2059]
["bitfinex","SOLUSD",1720207334785,27.3835,135.44,135.37,6.2059]
["bitfinex","SOLUSD",1720207335788,7.3855,135.4,135.35,16.3532]
["bitfinex","SOLUSD",1720207336163,20.0,135.39,135.35,16.3532]
["bitfinex","SOLUSD",1720207336569,20.0,135.39,135.34,6.4874]
["bitfinex","SOLUSD",1720207336772,20.0,135.39,135.31,16.2638]
["bitfinex","SOLUSD",1720207338190,0.17,135.38,135.31,16.2638]
["bitfinex","SOLUSD",1720207338386,0.17,135.41,135.31,16.2638]
["bitfinex","SOLUSD",1720207338592,7.387,135.38,135.31,16.2638]
["bitfinex","SOLUSD",1720207338892,20.0,135.37,135.31,16.2638]
["bitfinex","SOLUSD",1720207340193,0.17,135.39,135.31,16.2638]
["bitfinex","SOLUSD",1720207340498,0.17,135.4,135.31,16.2638]
["bitfinex","SOLUSD",1720207341266,7.3865,135.39,135.31,16.2638]
["bitfinex","SOLUSD",1720207341489,20.17,135.38,135.31,16.2638]
["bitfinex","SOLUSD",1720207341666,20.0,135.37,135.31,16.2638]
["bitfinex","SOLUSD",1720207341873,47.37046879,135.41,135.31,16.2638]
["bitfinex","SOLUSD",1720207341874,7.3877,135.36,135.31,16.2638]
["bitfinex","SOLUSD",1720207342069,20.0,135.35,135.31,16.2638]
["bitfinex","SOLUSD",1720207342676,20.0,135.36,135.31,16.2638]
["bitfinex","SOLUSD",1720207343977,27.3878,135.36,135.31,16.2638]
["bitfinex","SOLUSD",1720207344180,7.3891,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207344383,7.5594,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207344579,20.0,135.32,135.27,15.4342]
["bitfinex","SOLUSD",1720207345899,20.17,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207346270,20.0,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207346468,1.23889186,135.37,135.27,15.4342]
["bitfinex","SOLUSD",1720207346698,7.5577,135.36,135.27,15.4342]
["bitfinex","SOLUSD",1720207346900,20.0,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207347679,27.3877,135.36,135.27,15.4342]
["bitfinex","SOLUSD",1720207347995,20.0,135.36,135.27,15.4342]
["bitfinex","SOLUSD",1720207348190,1.23889186,135.37,135.27,15.4342]
["bitfinex","SOLUSD",1720207348395,1.23889186,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720207348698,7.3866,135.38,135.28,0.17]
["bitfinex","SOLUSD",1720207349986,7.3861,135.39,135.28,0.17]
["bitfinex","SOLUSD",1720207350187,7.44161978,135.4,135.29,6.5174]
["bitfinex","SOLUSD",1720207350517,7.3872,135.37,135.29,6.5174]
["bitfinex","SOLUSD",1720207351603,7.3867,135.38,135.29,6.5174]
["bitfinex","SOLUSD",1720207351808,20.0,135.37,135.29,6.5174]
["bitfinex","SOLUSD",1720207352900,7.3878,135.36,135.29,6.5174]
["bitfinex","SOLUSD",1720207353418,20.0,135.35,135.29,6.5174]
["bitfinex","SOLUSD",1720207353797,0.17,135.36,135.29,6.5174]
["bitfinex","SOLUSD",1720207353998,7.3888,135.34,135.29,6.5174]
["bitfinex","SOLUSD",1720207354199,27.3897,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207355412,20.0,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207359111,20.0,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207359494,7.3883,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207359697,20.0,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207360002,27.3888,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207360827,20.0,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207361501,20.0,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207361700,27.3882,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207363822,20.0,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207364203,27.3882,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207364402,20.0,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207364622,0.17,135.36,135.27,15.4342]
["bitfinex","SOLUSD",1720207364921,7.3884,135.35,135.27,15.4342]
["bitfinex","SOLUSD",1720207365120,20.0,135.34,135.27,15.4342]
["bitfinex","SOLUSD",1720207365721,7.3912,135.3,135.27,15.4342]
["bitfinex","SOLUSD",1720207365898,0.17,135.33,135.27,15.4342]
["bitfinex","SOLUSD",1720207365899,7.3905,135.31,135.27,15.4342]
["bitfinex","SOLUSD",1720207366239,20.0,135.3,135.27,15.4342]
["bitfinex","SOLUSD",1720207368229,27.3913,135.3,135.27,15.4342]
["bitfinex","SOLUSD",1720207368393,27.3913,135.3,135.19,7.71650668]
["bitfinex","SOLUSD",1720207368394,27.3913,135.3,135.23,16.0519]
["bitfinex","SOLUSD",1720207369344,7.3939,135.25,135.23,16.0519]
["bitfinex","SOLUSD",1720207369499,20.0,135.24,135.22,6.4943]
["bitfinex","SOLUSD",1720207372230,20.0,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207372895,27.3933,135.26,135.22,6.4943]
["bitfinex","SOLUSD",1720207373733,7.3937,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207373908,20.0,135.24,135.22,6.4943]
["bitfinex","SOLUSD",1720207374913,20.0,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207375315,0.17,135.27,135.22,6.4943]
["bitfinex","SOLUSD",1720207375813,7.3933,135.26,135.22,6.4943]
["bitfinex","SOLUSD",1720207376013,20.0,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207377826,20.0,135.26,135.22,6.4943]
["bitfinex","SOLUSD",1720207379012,27.392,135.28,135.22,6.4943]
["bitfinex","SOLUSD",1720207379216,20.0,135.28,135.22,6.4943]
["bitfinex","SOLUSD",1720207379434,27.3921,135.28,135.22,6.4943]
["bitfinex","SOLUSD",1720207379726,20.0,135.28,135.22,6.4943]
["bitfinex","SOLUSD",1720207379933,7.3938,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207380309,26.20272792,135.28,135.22,6.4943]
["bitfinex","SOLUSD",1720207380509,7.5626,135.27,135.22,6.4943]
["bitfinex","SOLUSD",1720207380822,27.3932,135.26,135.22,6.4943]
["bitfinex","SOLUSD",1720207381025,7.3938,135.25,135.22,6.4943]
["bitfinex","SOLUSD",1720207381702,27.3933,135.26,135.22,6.4943]
["bitfinex","SOLUSD",1720207382905,7.5639,135.25,135.2,16.1276]
["bitfinex","SOLUSD",1720207383107,20.0,135.24,135.2,16.1276]
["bitfinex","SOLUSD",1720207383725,20.0,135.25,135.2,16.1276]
["bitfinex","SOLUSD",1720207384833,20.0,135.27,135.2,16.1276]
["bitfinex","SOLUSD",1720207385335,32.97272792,135.31,135.22,15.5485]
["bitfinex","SOLUSD",1720207385541,6.20272792,135.31,135.22,15.5485]
["bitfinex","SOLUSD",1720207385722,13.59312792,135.31,135.22,15.5485]
["bitfinex","SOLUSD",1720207386126,7.3911,135.3,135.22,15.5485]
["bitfinex","SOLUSD",1720207386434,7.3916,135.29,135.22,15.5485]
["bitfinex","SOLUSD",1720207386632,6.20272792,135.31,135.22,15.5485]
["bitfinex","SOLUSD",1720207386633,7.3924,135.28,135.22,15.5485]
["bitfinex","SOLUSD",1720207386840,7.3926,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207387224,20.0,135.26,135.22,15.5485]
["bitfinex","SOLUSD",1720207387653,20.0,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207387818,1.23889186,135.29,135.22,15.5485]
["bitfinex","SOLUSD",1720207388018,14.38427027,135.33,135.22,15.5485]
["bitfinex","SOLUSD",1720207388345,7.3899,135.32,135.22,15.5485]
["bitfinex","SOLUSD",1720207388520,7.3905,135.31,135.22,15.5485]
["bitfinex","SOLUSD",1720207389243,27.3911,135.3,135.22,15.5485]
["bitfinex","SOLUSD",1720207390749,7.3916,135.29,135.22,15.5485]
["bitfinex","SOLUSD",1720207390948,7.392,135.28,135.22,15.5485]
["bitfinex","SOLUSD",1720207391123,27.3927,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207391325,7.3927,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207391656,34.1622,135.28,135.22,15.5485]
["bitfinex","SOLUSD",1720207391818,20.17,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207392222,20.0,135.27,135.22,15.5485]
["bitfinex","SOLUSD",1720207392853,20.0,135.3,135.22,15.5485]
["bitfinex","SOLUSD",1720207393082,40.28850652,135.34,135.22,15.5485]
["bitfinex","SOLUSD",1720207393229,16.0664158,135.33,135.22,15.5485]
["bitfinex","SOLUSD",1720207393825,16.0664158,135.33,135.23,6.3818]
["bitfinex","SOLUSD",1720207394023,6.2825,135.4,135.25,6.3818]
["bitfinex","SOLUSD",1720207394238,18.0993749,135.41,135.28,15.8866]
["bitfinex","SOLUSD",1720207394239,26.77,135.39,135.28,15.8866]
["bitfinex","SOLUSD",1720207394644,26.77,135.39,135.3,15.8866]
["bitfinex","SOLUSD",1720207394843,7.3856,135.4,135.3,15.8866]
["bitfinex","SOLUSD",1720207395061,2.9242749,135.41,135.3,15.8866]
["bitfinex","SOLUSD",1720207395062,10.3093749,135.41,135.3,15.8866]
["bitfinex","SOLUSD",1720207395353,10.3093749,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720207395734,6.01462909,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720207395934,7.71447637,135.43,135.31,0.17]
["bitfinex","SOLUSD",1720207396142,7.3852,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720207396330,20.0,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720207397025,0.17,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720207397224,0.17,135.41,135.3,15.8866]
["bitfinex","SOLUSD",1720207398438,7.3867,135.38,135.3,15.8866]
["bitfinex","SOLUSD",1720207398756,20.0,135.37,135.3,15.8866]
["bitfinex","SOLUSD",1720207399125,27.3872,135.37,135.3,15.8866]
["bitfinex","SOLUSD",1720207399752,20.0,135.37,135.3,15.8866]
["bitfinex","SOLUSD",1720207399960,0.17,135.39,135.3,15.8866]
["bitfinex","SOLUSD",1720207400163,7.3867,135.38,135.3,15.8866]
["bitfinex","SOLUSD",1720207400335,0.17,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720207400336,20.0,135.37,135.31,0.17]
["bitfinex","SOLUSD",1720207400540,20.0,135.41,135.32,22.5986]
["bitfinex","SOLUSD",1720207401360,27.3853,135.41,135.32,22.5986]
["bitfinex","SOLUSD",1720207401541,20.0,135.41,135.32,22.5986]
["bitfinex","SOLUSD",1720207401743,7.3871,135.37,135.32,22.5986]
["bitfinex","SOLUSD",1720207401937,20.0,135.36,135.32,22.5986]
["bitfinex","SOLUSD",1720207402144,7.3878,135.36,135.32,22.5986]
["bitfinex","SOLUSD",1720207402352,20.0,135.35,135.32,22.5986]
["bitfinex","SOLUSD",1720207403735,7.3871,135.37,135.32,22.5986]
["bitfinex","SOLUSD",1720207404062,20.0,135.36,135.32,22.5986]
["bitfinex","SOLUSD",1720207405164,7.81268942,135.42,135.32,22.5986]
["bitfinex","SOLUSD",1720207405339,63.08806079,135.45,135.32,22.5986]
["bitfinex","SOLUSD",1720207405340,7.3857,135.4,135.32,22.5986]
["bitfinex","SOLUSD",1720207406162,7.385,135.41,135.32,22.5986]
["bitfinex","SOLUSD",1720207406376,20.0,135.4,135.32,22.5986]
["bitfinex","SOLUSD",1720207408191,27.3855,135.4,135.32,22.5986]
["bitfinex","SOLUSD",1720207408793,20.0,135.4,135.32,22.5986]
["bitfinex","SOLUSD",1720207409596,7.71406079,135.45,135.35,15.2419]
["bitfinex","SOLUSD",1720207409887,5.87656457,135.49,135.38,6.2646]
["bitfinex","SOLUSD",1720207410061,0.1,135.49,135.39,15.4119]
["bitfinex","SOLUSD",1720207410456,7.4807,135.49,135.39,15.4119]
["bitfinex","SOLUSD",1720207411699,7.3813,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207412593,7.4807,135.49,135.39,15.4119]
["bitfinex","SOLUSD",1720207412804,20.0,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207413460,27.3812,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207414294,20.0,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207414863,27.3813,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207415971,20.0,135.48,135.39,15.4119]
["bitfinex","SOLUSD",1720207416174,20.0,135.48,135.4,6.5897]
["bitfinex","SOLUSD",1720207416496,20.1,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207417185,20.0,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207417387,0.1,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207418090,7.3815,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207418263,20.0,135.47,135.42,16.4093]
["bitfinex","SOLUSD",1720207419195,0.1,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207419196,7.3813,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207419379,20.0,135.47,135.42,16.4093]
["bitfinex","SOLUSD",1720207420188,20.27,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207420387,0.1,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207424181,7.3812,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207426273,0.1,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207427704,7.3812,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207427906,7.4807,135.49,135.42,16.4093]
["bitfinex","SOLUSD",1720207428092,20.0,135.48,135.42,16.4093]
["bitfinex","SOLUSD",1720207428804,0.1,135.49,135.44,16.1361]
["bitfinex","SOLUSD",1720207429713,0.1,135.49,135.45,0.17]
["bitfinex","SOLUSD",1720207429885,0.3490977,135.51,135.47,16.1361]
["bitfinex","SOLUSD",1720207432981,7.7286977,135.51,135.47,16.1361]
["bitfinex","SOLUSD",1720207433209,27.3803,135.5,135.47,16.1361]
["bitfinex","SOLUSD",1720207433518,7.3806,135.49,135.38,15.6789]
["bitfinex","SOLUSD",1720207433813,27.5514,135.48,135.38,15.6789]
["bitfinex","SOLUSD",1720207434110,7.3826,135.46,135.38,15.6789]
["bitfinex","SOLUSD",1720207434311,7.3817,135.47,135.38,15.6789]
["bitfinex","SOLUSD",1720207434502,27.5512,135.48,135.38,15.6789]
["bitfinex","SOLUSD",1720207435005,20.17,135.48,135.38,15.6789]
["bitfinex","SOLUSD",1720207435212,20.0,135.47,135.39,0.17]
["bitfinex","SOLUSD",1720207436412,20.0,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720207437914,7.3822,135.46,135.38,15.6789]
["bitfinex","SOLUSD",1720207438224,20.0,135.45,135.38,15.6789]
["bitfinex","SOLUSD",1720207438711,20.0,135.47,135.38,15.6789]
["bitfinex","SOLUSD",1720207438894,20.0,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720207440287,0.3490977,135.51,135.4,21.4927]
["bitfinex","SOLUSD",1720207440485,0.3490977,135.51,135.42,6.0589]
["bitfinex","SOLUSD",1720207440689,0.3490977,135.51,135.43,0.17]
["bitfinex","SOLUSD",1720207440890,0.3490977,135.51,135.44,15.4338]
["bitfinex","SOLUSD",1720207442116,7.7289977,135.51,135.44,15.4338]
["bitfinex","SOLUSD",1720207443221,20.0,135.5,135.44,15.4338]
["bitfinex","SOLUSD",1720207443420,20.3490977,135.51,135.44,15.4338]
["bitfinex","SOLUSD",1720207443604,0.3490977,135.51,135.44,15.4338]
["bitfinex","SOLUSD",1720207445133,0.3490977,135.51,135.45,6.1077]
["bitfinex","SOLUSD",1720207445309,0.3490977,135.51,135.45,26.1077]
["bitfinex","SOLUSD",1720207446311,0.3490977,135.51,135.46,15.2476]
["bitfinex","SOLUSD",1720207446624,0.1,135.59,135.46,15.2476]
["bitfinex","SOLUSD",1720207446625,0.1,135.59,135.5,16.2362]
["bitfinex","SOLUSD",1720207446809,0.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720207448130,20.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720207448318,0.1,135.59,135.52,6.5547]
["bitfinex","SOLUSD",1720207449408,20.1,135.59,135.52,6.5547]
["bitfinex","SOLUSD",1720207449607,0.1,135.59,135.52,6.5547]
["bitfinex","SOLUSD",1720207450225,27.4754,135.59,135.52,6.5547]
["bitfinex","SOLUSD",1720207450457,20.27,135.59,135.52,6.5547]
["bitfinex","SOLUSD",1720207450730,7.3763,135.57,135.52,6.5547]
["bitfinex","SOLUSD",1720207450919,27.3768,135.56,135.52,6.5547]
["bitfinex","SOLUSD",1720207451116,7.3768,135.56,135.52,6.5547]
["bitfinex","SOLUSD",1720207451425,7.3773,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207451615,20.0,135.54,135.5,16.2362]
["bitfinex","SOLUSD",1720207452542,27.3781,135.54,135.5,16.2362]
["bitfinex","SOLUSD",1720207452741,20.0,135.54,135.5,16.2362]
["bitfinex","SOLUSD",1720207454016,0.17,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207454017,20.17,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207454314,20.0,135.54,135.5,16.2362]
["bitfinex","SOLUSD",1720207454531,20.0,135.57,135.5,16.2362]
["bitfinex","SOLUSD",1720207454841,7.5468,135.56,135.5,16.2362]
["bitfinex","SOLUSD",1720207455005,20.0,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207455617,20.17,135.56,135.5,16.2362]
["bitfinex","SOLUSD",1720207456236,20.0,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207456432,27.3765,135.57,135.5,16.2362]
["bitfinex","SOLUSD",1720207456846,20.0,135.57,135.5,16.2362]
["bitfinex","SOLUSD",1720207457060,7.3768,135.56,135.5,16.2362]
["bitfinex","SOLUSD",1720207457340,20.17,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207457710,0.17,135.55,135.5,16.2362]
["bitfinex","SOLUSD",1720207458128,0.17,135.56,135.5,16.2362]
["bitfinex","SOLUSD",1720207458848,0.17,135.56,135.38,341.05]
["bitfinex","SOLUSD",1720207458849,26.66,135.51,135.45,15.7516]
["bitfinex","SOLUSD",1720207459011,26.66,135.51,135.42,6.2866]
["bitfinex","SOLUSD",1720207459012,20.17,135.5,135.42,22.5559]
["bitfinex","SOLUSD",1720207460333,7.3811,135.48,135.42,22.5559]
["bitfinex","SOLUSD",1720207460535,7.383,135.45,135.42,16.2693]
["bitfinex","SOLUSD",1720207460722,20.0,135.44,135.42,16.2693]
["bitfinex","SOLUSD",1720207461538,20.0,135.45,135.42,16.2693]
["bitfinex","SOLUSD",1720207463643,7.5517,135.47,135.42,16.2693]
["bitfinex","SOLUSD",1720207463847,27.3823,135.46,135.42,16.2693]
["bitfinex","SOLUSD",1720207464054,0.17,135.45,135.42,16.2693]
["bitfinex","SOLUSD",1720207464256,20.17,135.45,135.42,16.2693]
["bitfinex","SOLUSD",1720207464551,7.3833,135.44,135.37,16.5252]
["bitfinex","SOLUSD",1720207464716,20.17,135.43,135.37,16.5252]
["bitfinex","SOLUSD",1720207465540,20.0,135.43,135.37,16.5252]
["bitfinex","SOLUSD",1720207465739,20.0,135.46,135.37,16.5252]
["bitfinex","SOLUSD",1720207466140,0.17,135.45,135.37,16.5252]
["bitfinex","SOLUSD",1720207466342,10.3065749,135.46,135.37,16.5252]
["bitfinex","SOLUSD",1720207466652,20.0,135.45,135.37,16.5252]
["bitfinex","SOLUSD",1720207468234,7.3842,135.43,135.37,16.5252]
["bitfinex","SOLUSD",1720207469136,22.9242749,135.46,135.37,16.5252]
["bitfinex","SOLUSD",1720207469339,0.17,135.45,135.37,16.5252]
["bitfinex","SOLUSD",1720207469647,2.9242749,135.46,135.32,100.0]
["bitfinex","SOLUSD",1720207469648,2.9242749,135.46,135.39,15.4843]
["bitfinex","SOLUSD",1720207470448,7.3809,135.49,135.39,15.4843]
["bitfinex","SOLUSD",1720207470945,27.3812,135.48,135.39,15.4843]
["bitfinex","SOLUSD",1720207473672,20.0,135.48,135.4,22.3411]
["bitfinex","SOLUSD",1720207473961,20.0,135.49,135.4,22.3411]
["bitfinex","SOLUSD",1720207474176,7.3801,135.5,135.4,22.3411]
["bitfinex","SOLUSD",1720207474664,5.81563962,135.51,135.4,22.3411]
["bitfinex","SOLUSD",1720207474841,0.17,135.5,135.4,22.3411]
["bitfinex","SOLUSD",1720207475171,7.3817,135.47,135.4,22.1711]
["bitfinex","SOLUSD",1720207475329,7.3813,135.48,135.4,22.1711]
["bitfinex","SOLUSD",1720207476269,7.3819,135.47,135.4,22.1711]
["bitfinex","SOLUSD",1720207476470,7.3826,135.46,135.4,22.1711]
["bitfinex","SOLUSD",1720207476760,7.3828,135.45,135.4,22.1711]
["bitfinex","SOLUSD",1720207477235,7.3824,135.46,135.4,22.1711]
["bitfinex","SOLUSD",1720207477439,27.3828,135.45,135.4,22.1711]
["bitfinex","SOLUSD",1720207477960,20.0,135.45,135.4,22.1711]
["bitfinex","SOLUSD",1720207478165,27.5517,135.47,135.4,22.1711]
["bitfinex","SOLUSD",1720207478460,20.17,135.47,135.4,22.1711]
["bitfinex","SOLUSD",1720207479053,27.5517,135.47,135.4,22.1711]
["bitfinex","SOLUSD",1720207481650,7.3823,135.46,135.4,22.1711]
["bitfinex","SOLUSD",1720207481845,20.0,135.45,135.4,22.1711]
["bitfinex","SOLUSD",1720207482471,20.0,135.46,135.4,22.1711]
["bitfinex","SOLUSD",1720207482774,7.69667569,135.5,135.4,22.1711]
["bitfinex","SOLUSD",1720207483067,7.69667569,135.5,135.34,171.09]
["bitfinex","SOLUSD",1720207483068,7.3799,135.51,135.43,16.5001]
["bitfinex","SOLUSD",1720207483647,7.3793,135.52,135.43,16.5001]
["bitfinex","SOLUSD",1720207484460,7.3801,135.5,135.43,16.5001]
["bitfinex","SOLUSD",1720207484945,7.3796,135.51,135.43,16.5001]
["bitfinex","SOLUSD",1720207485360,7.3791,135.52,135.43,16.5001]
["bitfinex","SOLUSD",1720207485564,20.0,135.51,135.43,16.5001]
["bitfinex","SOLUSD",1720207488653,20.0,135.52,135.43,16.5001]
["bitfinex","SOLUSD",1720207489287,20.0,135.53,135.44,0.17]
["bitfinex","SOLUSD",1720207489848,27.3779,135.54,135.45,6.4127]
["bitfinex","SOLUSD",1720207490154,7.3784,135.53,135.46,15.1998]
["bitfinex","SOLUSD",1720207490463,27.3791,135.52,135.46,15.1998]
["bitfinex","SOLUSD",1720207490657,7.3791,135.52,135.46,15.1998]
["bitfinex","SOLUSD",1720207490866,20.0,135.51,135.46,15.1998]
["bitfinex","SOLUSD",1720207492259,32.7262852,135.55,135.46,15.1998]
["bitfinex","SOLUSD",1720207492457,20.17,135.54,135.46,15.1998]
["bitfinex","SOLUSD",1720207492675,0.17,135.54,135.46,15.1998]
["bitfinex","SOLUSD",1720207492854,7.3778,135.54,135.46,15.1998]
["bitfinex","SOLUSD",1720207493593,26.69,135.55,135.46,15.1998]
["bitfinex","SOLUSD",1720207493766,15.07027707,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720207493969,15.82454843,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720207494281,20.0,135.56,135.47,0.17]
["bitfinex","SOLUSD",1720207494479,7.3773,135.55,135.47,0.17]
["bitfinex","SOLUSD",1720207494687,20.0,135.54,135.46,15.1998]
["bitfinex","SOLUSD",1720207495254,20.0,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720207496306,20.0,135.55,135.48,6.4956]
["bitfinex","SOLUSD",1720207496473,23.17076517,135.59,135.49,15.2406]
["bitfinex","SOLUSD",1720207496791,7.4756,135.59,135.49,15.2406]
["bitfinex","SOLUSD",1720207497366,0.1,135.59,135.49,15.2406]
["bitfinex","SOLUSD",1720207497569,0.1,135.59,135.52,16.0895]
["bitfinex","SOLUSD",1720207498177,7.4751,135.59,135.52,16.0895]
["bitfinex","SOLUSD",1720207498369,0.1,135.59,135.52,16.0895]
["bitfinex","SOLUSD",1720207498785,7.4753,135.59,135.52,16.0895]
["bitfinex","SOLUSD",1720207499200,20.0,135.58,135.52,16.0895]
["bitfinex","SOLUSD",1720207500600,27.3757,135.58,135.52,16.0895]
["bitfinex","SOLUSD",1720207500802,20.0,135.58,135.52,16.0895]
["bitfinex","SOLUSD",1720207501010,0.1,135.59,135.52,16.0895]
["bitfinex","SOLUSD",1720207501215,0.1,135.59,135.55,15.0985]
["bitfinex","SOLUSD",1720207502806,7.4751,135.59,135.55,15.0985]
["bitfinex","SOLUSD",1720207503012,0.1,135.59,135.55,15.0985]
["bitfinex","SOLUSD",1720207504722,7.4753,135.59,135.55,15.0985]
["bitfinex","SOLUSD",1720207505390,27.376,135.58,135.55,15.0985]
["bitfinex","SOLUSD",1720207505693,0.1,135.59,135.55,15.0985]
["bitfinex","SOLUSD",1720207506095,26.79,135.59,135.48,15.3142]
["bitfinex","SOLUSD",1720207506303,27.546,135.58,135.48,15.3142]
["bitfinex","SOLUSD",1720207506518,7.3763,135.57,135.48,15.3142]
["bitfinex","SOLUSD",1720207506712,20.0,135.56,135.48,15.3142]
["bitfinex","SOLUSD",1720207507025,7.3775,135.55,135.48,15.3142]
["bitfinex","SOLUSD",1720207507221,20.0,135.54,135.48,15.3142]
["bitfinex","SOLUSD",1720207507396,7.3779,135.54,135.48,15.3142]
["bitfinex","SOLUSD",1720207507595,20.0,135.53,135.48,15.3142]
["bitfinex","SOLUSD",1720207508110,27.3785,135.53,135.48,15.3142]
["bitfinex","SOLUSD",1720207508724,20.0,135.53,135.48,15.3142]
["bitfinex","SOLUSD",1720207508900,7.3785,135.53,135.48,15.3142]
["bitfinex","SOLUSD",1720207509090,20.0,135.52,135.48,15.3142]
["bitfinex","SOLUSD",1720207509704,20.0,135.53,135.48,15.3142]
["bitfinex","SOLUSD",1720207510515,20.0,135.54,135.48,15.3142]
["bitfinex","SOLUSD",1720207511317,20.17,135.55,135.48,15.3142]
["bitfinex","SOLUSD",1720207512202,27.5473,135.55,135.48,15.3142]
["bitfinex","SOLUSD",1720207512405,20.17,135.55,135.48,15.3142]
["bitfinex","SOLUSD",1720207512817,32.48144418,135.56,135.48,15.3142]
["bitfinex","SOLUSD",1720207513031,7.69968737,135.56,135.48,15.3142]
["bitfinex","SOLUSD",1720207513330,55.3008,135.63,135.48,15.3142]
["bitfinex","SOLUSD",1720207513531,7.69892282,135.6,135.48,15.3142]
["bitfinex","SOLUSD",1720207513707,32.68527084,135.59,135.49,6.3668]
["bitfinex","SOLUSD",1720207513908,40.06047084,135.59,135.49,6.3668]
["bitfinex","SOLUSD",1720207514202,26.79,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207514426,0.1,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207515002,7.4753,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207515221,0.1,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207515735,20.1,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207516439,7.3763,135.57,135.5,16.0885]
["bitfinex","SOLUSD",1720207516641,20.0,135.56,135.5,16.0885]
["bitfinex","SOLUSD",1720207517306,7.4753,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207517617,20.0,135.58,135.5,16.0885]
["bitfinex","SOLUSD",1720207517818,0.1,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207518006,0.27,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207518201,0.1,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207518430,0.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720207519663,27.4751,135.59,135.5,16.0885]
["bitfinex","SOLUSD",1720207519858,20.17,135.58,135.5,16.0885]
["bitfinex","SOLUSD",1720207520167,7.3764,135.57,135.5,16.0885]
["bitfinex","SOLUSD",1720207520374,20.0,135.56,135.5,16.0885]
["bitfinex","SOLUSD",1720207520535,20.0,135.58,135.5,16.0885]
["bitfinex","SOLUSD",1720207521034,0.1,135.59,135.52,16.3325]
["bitfinex","SOLUSD",1720207521230,0.1,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720207521436,0.1,135.59,135.54,6.1945]
["bitfinex","SOLUSD",1720207521643,0.1,135.59,135.55,16.3325]
["bitfinex","SOLUSD",1720207523257,0.8884564,135.64,135.56,6.1945]
["bitfinex","SOLUSD",1720207523258,20.8884564,135.64,135.56,6.1945]
["bitfinex","SOLUSD",1720207523469,0.8884564,135.64,135.57,16.3325]
["bitfinex","SOLUSD",1720207523761,0.8884564,135.64,135.58,0.17]
["bitfinex","SOLUSD",1720207524283,0.8884564,135.64,135.59,6.1945]
["bitfinex","SOLUSD",1720207524433,0.8884564,135.64,135.6,16.5025]
["bitfinex","SOLUSD",1720207527071,0.1,135.69,135.62,16.3325]
["bitfinex","SOLUSD",1720207527376,0.1,135.69,135.63,20.17]
["bitfinex","SOLUSD",1720207528152,0.1,135.69,135.64,6.1945]
["bitfinex","SOLUSD",1720207528351,0.1,135.69,135.65,0.17]
["bitfinex","SOLUSD",1720207529181,0.1,135.69,135.64,6.1945]
["bitfinex","SOLUSD",1720207529984,7.3714,135.66,135.62,16.3325]
["bitfinex","SOLUSD",1720207530189,7.3721,135.65,135.62,16.3325]
["bitfinex","SOLUSD",1720207530355,7.372,135.65,135.6,6.0755]
["bitfinex","SOLUSD",1720207530680,7.372,135.65,135.58,15.8943]
["bitfinex","SOLUSD",1720207531179,26.69,135.68,135.58,15.8943]
["bitfinex","SOLUSD",1720207531380,20.0,135.67,135.58,15.8943]
["bitfinex","SOLUSD",1720207532258,20.0,135.68,135.59,0.17]
["bitfinex","SOLUSD",1720207532451,27.3704,135.68,135.59,0.17]
["bitfinex","SOLUSD",1720207532871,20.0,135.68,135.58,15.8943]
["bitfinex","SOLUSD",1720207533077,7.372,135.65,135.58,15.8943]
["bitfinex","SOLUSD",1720207533464,7.3714,135.66,135.58,15.8943]
["bitfinex","SOLUSD",1720207533889,20.0,135.65,135.58,15.8943]
["bitfinex","SOLUSD",1720207535366,20.0,135.66,135.58,15.8943]
["bitfinex","SOLUSD",1720207536486,27.3714,135.66,135.58,15.8943]
["bitfinex","SOLUSD",1720207537593,20.0,135.66,135.58,15.8943]
["bitfinex","SOLUSD",1720207538686,0.1,135.69,135.6,6.289]
["bitfinex","SOLUSD",1720207538878,7.4697,135.69,135.6,6.289]
["bitfinex","SOLUSD",1720207540186,27.3704,135.68,135.6,6.289]
["bitfinex","SOLUSD",1720207540577,20.0,135.68,135.6,6.289]
["bitfinex","SOLUSD",1720207540989,20.0,135.68,135.61,16.6152]
["bitfinex","SOLUSD",1720207541184,20.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207541382,0.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207542569,20.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207542997,27.4698,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207543293,20.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207543473,7.3709,135.67,135.61,16.6152]
["bitfinex","SOLUSD",1720207543873,7.3704,135.68,135.61,16.6152]
["bitfinex","SOLUSD",1720207544469,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207544889,0.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207546889,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207547098,20.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207547397,20.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207547577,20.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207547779,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207548276,7.4697,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207550006,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207550216,27.4698,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207550872,20.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207551298,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207551507,7.4698,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207551672,0.1,135.69,135.61,16.6152]
["bitfinex","SOLUSD",1720207555306,0.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720207556110,0.1,135.69,135.63,21.5531]
["bitfinex","SOLUSD",1720207556417,0.1,135.69,135.64,0.17]
["bitfinex","SOLUSD",1720207556621,0.1,135.69,135.63,21.5531]
["bitfinex","SOLUSD",1720207556997,0.1,135.69,135.64,0.17]
["bitfinex","SOLUSD",1720207557203,0.1,135.69,135.65,15.8147]
["bitfinex","SOLUSD",1720207559011,0.1,135.69,135.66,0.17]
["bitfinex","SOLUSD",1720207559726,0.1,135.69,135.67,6.2446]
["bitfinex","SOLUSD",1720207561109,6.00231472,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207561313,7.70098085,135.77,135.68,15.4075]
["bitfinex","SOLUSD",1720207561511,7.3665,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207562138,7.367,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207562418,1.4693513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207562628,7.3675,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207562929,20.0,135.73,135.68,15.4075]
["bitfinex","SOLUSD",1720207564349,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207564632,7.3669,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207564925,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207565127,21.6393513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207565307,0.17,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207566114,21.4693513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207566316,7.3664,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207566846,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207567046,28.8353513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207567739,21.4693513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207568234,1.4693513,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207568412,13.69549313,135.77,135.68,15.4075]
["bitfinex","SOLUSD",1720207568814,13.69549313,135.77,135.69,0.17]
["bitfinex","SOLUSD",1720207569742,20.0,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207569914,27.3662,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207570108,20.0,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207570809,20.0,135.76,135.69,0.17]
["bitfinex","SOLUSD",1720207573749,20.0,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207574324,27.366,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207574527,7.3665,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207574938,27.3659,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207575750,7.3665,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207576043,27.366,135.76,135.68,15.4075]
["bitfinex","SOLUSD",1720207577560,7.369,135.71,135.68,15.4075]
["bitfinex","SOLUSD",1720207577846,13.29,135.7,135.68,15.4075]
["bitfinex","SOLUSD",1720207579543,1.4693513,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207579729,7.70240713,135.75,135.68,28.6975]
["bitfinex","SOLUSD",1720207579929,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207580238,7.3664,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207580426,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207581221,20.0,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207585848,9.33850859,135.78,135.68,15.4075]
["bitfinex","SOLUSD",1720207586064,20.0,135.76,135.69,0.17]
["bitfinex","SOLUSD",1720207586454,7.3671,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207586656,8.8359513,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207587756,20.0,135.74,135.68,15.4075]
["bitfinex","SOLUSD",1720207589443,21.4693513,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207590164,1.4693513,135.75,135.68,15.4075]
["bitfinex","SOLUSD",1720207591559,1.4693513,135.75,135.69,0.17]
["bitfinex","SOLUSD",1720207593338,20.0,135.77,135.69,0.17]
["bitfinex","SOLUSD",1720207594139,20.0,135.77,135.7,22.0279]
["bitfinex","SOLUSD",1720207597353,20.0,135.77,135.71,0.17]
["bitfinex","SOLUSD",1720207599557,19.5,135.77,135.71,0.17]
["bitfinex","SOLUSD",1720207601375,19.5,135.77,135.72,16.5631]
["bitfinex","SOLUSD",1720207601973,32.78,135.77,135.72,29.8431]
["bitfinex","SOLUSD",1720207602174,13.28,135.74,135.72,16.5631]
["bitfinex","SOLUSD",1720207602556,13.28,135.73,135.72,16.5631]
["bitfinex","SOLUSD",1720207603465,13.28,135.74,135.72,16.5631]
["bitfinex","SOLUSD",1720207603877,14.7493513,135.76,135.72,16.5631]
["bitfinex","SOLUSD",1720207604185,33.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207605350,13.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207605572,14.7493513,135.76,135.72,16.5631]
["bitfinex","SOLUSD",1720207606892,1.4693513,135.76,135.72,16.5631]
["bitfinex","SOLUSD",1720207607189,34.7493513,135.76,135.72,16.5631]
["bitfinex","SOLUSD",1720207608061,7.69074951,135.77,135.73,13.28]
["bitfinex","SOLUSD",1720207608260,20.97074951,135.77,135.72,29.8431]
["bitfinex","SOLUSD",1720207608467,13.28,135.76,135.72,16.5631]
["bitfinex","SOLUSD",1720207608667,7.69074951,135.77,135.72,16.5631]
["bitfinex","SOLUSD",1720207608668,13.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207609099,13.28,135.74,135.72,16.5631]
["bitfinex","SOLUSD",1720207609299,13.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207612770,7.69074951,135.77,135.72,16.5631]
["bitfinex","SOLUSD",1720207612967,13.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207613175,13.28,135.74,135.72,16.5631]
["bitfinex","SOLUSD",1720207615600,13.28,135.75,135.72,16.5631]
["bitfinex","SOLUSD",1720207616203,13.28,135.77,135.72,29.8431]
["bitfinex","SOLUSD",1720207616523,14.1684564,135.78,135.73,13.28]
["bitfinex","SOLUSD",1720207617725,0.8884564,135.78,135.74,13.28]
["bitfinex","SOLUSD",1720207618503,14.1684564,135.78,135.73,13.28]
["bitfinex","SOLUSD",1720207619729,0.8884564,135.78,135.74,13.28]
["bitfinex","SOLUSD",1720207619914,0.8884564,135.78,135.76,16.037]
["bitfinex","SOLUSD",1720207620308,14.1684564,135.78,135.76,16.037]
["bitfinex","SOLUSD",1720207620495,0.8884564,135.78,135.68,21.6132]
["bitfinex","SOLUSD",1720207620805,0.8884564,135.78,135.69,13.28]
["bitfinex","SOLUSD",1720207621011,13.28,135.73,135.68,34.8932]
["bitfinex","SOLUSD",1720207621231,13.28,135.72,135.68,21.6132]
["bitfinex","SOLUSD",1720207621395,13.28,135.7,135.68,21.6132]
["bitfinex","SOLUSD",1720207621730,13.28,135.7,135.68,15.3389]
["bitfinex","SOLUSD",1720207622295,13.28,135.71,135.68,15.3389]
["bitfinex","SOLUSD",1720207623433,13.28,135.72,135.68,15.3389]
["bitfinex","SOLUSD",1720207623951,7.3665,135.75,135.68,15.3389]
["bitfinex","SOLUSD",1720207624248,20.0,135.74,135.68,15.3389]
["bitfinex","SOLUSD",1720207624408,27.367,135.74,135.68,15.3389]
["bitfinex","SOLUSD",1720207624612,20.0,135.74,135.68,15.3389]
["bitfinex","SOLUSD",1720207624813,20.0,135.76,135.68,15.3389]
["bitfinex","SOLUSD",1720207625009,1.4693513,135.77,135.68,15.3389]
["bitfinex","SOLUSD",1720207625316,1.4693513,135.77,135.69,6.3062]
["bitfinex","SOLUSD",1720207625645,7.35423984,135.78,135.69,6.4762]
["bitfinex","SOLUSD",1720207625943,0.8884564,135.78,135.7,15.4065]
["bitfinex","SOLUSD",1720207626314,0.8884564,135.78,135.71,0.17]
["bitfinex","SOLUSD",1720207627318,0.8884564,135.78,135.72,15.4065]
["bitfinex","SOLUSD",1720207627518,0.8884564,135.78,135.73,0.17]
["bitfinex","SOLUSD",1720207629326,0.8884564,135.78,135.72,21.5736]
["bitfinex","SOLUSD",1720207630117,7.3659,135.76,135.72,21.5736]
["bitfinex","SOLUSD",1720207630333,7.3679,135.73,135.69,15.3649]
["bitfinex","SOLUSD",1720207630651,7.3676,135.73,135.69,15.3649]
["bitfinex","SOLUSD",1720207630948,15.05598848,135.76,135.69,15.3649]
["bitfinex","SOLUSD",1720207631168,20.0,135.75,135.69,15.3649]
["bitfinex","SOLUSD",1720207631341,27.3666,135.75,135.69,15.3649]
["bitfinex","SOLUSD",1720207631968,20.0,135.75,135.69,15.3649]
["bitfinex","SOLUSD",1720207632340,29.01728463,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207632542,21.65148463,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207633047,7.3669,135.75,135.69,15.3649]
["bitfinex","SOLUSD",1720207633373,20.0,135.74,135.69,15.3649]
["bitfinex","SOLUSD",1720207633873,20.0,135.75,135.69,15.3649]
["bitfinex","SOLUSD",1720207634786,21.48148463,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207635277,0.8884564,135.78,135.69,15.3649]
["bitfinex","SOLUSD",1720207635567,0.8884564,135.78,135.7,0.17]
["bitfinex","SOLUSD",1720207635747,27.4684564,135.78,135.69,15.3649]
["bitfinex","SOLUSD",1720207636165,7.3654,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207637266,27.4684564,135.78,135.69,15.3649]
["bitfinex","SOLUSD",1720207637480,20.0,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207638774,27.3654,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207639280,20.0,135.77,135.69,15.3649]
["bitfinex","SOLUSD",1720207639582,0.8884564,135.78,135.72,15.1294]
["bitfinex","SOLUSD",1720207639782,0.1,135.79,135.74,21.2972]
["bitfinex","SOLUSD",1720207639974,0.1,135.79,135.75,20.17]
["bitfinex","SOLUSD",1720207643179,20.0,135.85,135.76,15.8806]
["bitfinex","SOLUSD",1720207643471,20.04378653,135.86,135.77,6.7636]
["bitfinex","SOLUSD",1720207643678,0.04378653,135.86,135.77,6.7636]
["bitfinex","SOLUSD",1720207643875,20.0,135.85,135.77,6.7636]
["bitfinex","SOLUSD",1720207644067,0.04378653,135.86,135.78,15.8806]
["bitfinex","SOLUSD",1720207644387,0.04378653,135.86,135.79,20.17]
["bitfinex","SOLUSD",1720207645174,0.04378653,135.86,135.78,15.8806]
["bitfinex","SOLUSD",1720207645962,20.04378653,135.86,135.78,15.8806]
["bitfinex","SOLUSD",1720207646178,0.04378653,135.86,135.78,15.8806]
["bitfinex","SOLUSD",1720207646384,0.04378653,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720207647268,20.04378653,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720207647979,0.04378653,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720207648967,0.04378653,135.86,135.8,21.9505]
["bitfinex","SOLUSD",1720207649303,0.04378653,135.86,135.81,20.17]
["bitfinex","SOLUSD",1720207649475,0.04378653,135.86,135.82,15.6807]
["bitfinex","SOLUSD",1720207649830,0.04378653,135.86,135.84,6.2679]
["bitfinex","SOLUSD",1720207650100,0.04378653,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720207650799,0.04378653,135.86,135.84,6.2679]
["bitfinex","SOLUSD",1720207651401,0.04378653,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720207651781,0.04378653,135.86,135.84,6.2679]
["bitfinex","SOLUSD",1720207652681,0.04378653,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720207652878,0.1,135.89,135.86,15.7224]
["bitfinex","SOLUSD",1720207653699,0.1,135.89,135.87,0.17]
["bitfinex","SOLUSD",1720207654205,0.1,135.89,135.86,15.7224]
["bitfinex","SOLUSD",1720207657101,0.8884564,135.92,135.86,15.7224]
["bitfinex","SOLUSD",1720207657102,0.8884564,135.92,135.87,6.5569]
["bitfinex","SOLUSD",1720207657324,0.8884564,135.92,135.88,0.17]
["bitfinex","SOLUSD",1720207658705,0.8884564,135.92,135.89,16.5006]
["bitfinex","SOLUSD",1720207658909,0.8884564,135.92,135.9,0.17]
["bitfinex","SOLUSD",1720207659505,0.1,135.99,135.91,6.1179]
["bitfinex","SOLUSD",1720207659805,0.1,135.99,135.92,0.17]
["bitfinex","SOLUSD",1720207660043,0.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207660383,0.1,135.99,135.94,0.17]
["bitfinex","SOLUSD",1720207662385,0.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207664400,0.1,135.99,135.94,0.17]
["bitfinex","SOLUSD",1720207665098,0.1,135.99,135.95,6.2491]
["bitfinex","SOLUSD",1720207665292,0.1,135.99,135.96,0.17]
["bitfinex","SOLUSD",1720207667422,0.1,135.99,135.95,6.2491]
["bitfinex","SOLUSD",1720207667721,0.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207667896,7.4538,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207668320,0.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207668500,7.3541,135.98,135.93,16.5006]
["bitfinex","SOLUSD",1720207668704,7.4536,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207669025,0.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207669201,27.4535,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207669523,20.1,135.99,135.93,16.5006]
["bitfinex","SOLUSD",1720207669723,7.3543,135.98,135.93,16.5006]
["bitfinex","SOLUSD",1720207670134,44.9659,135.98,135.89,16.6333]
["bitfinex","SOLUSD",1720207670336,26.58,135.95,135.88,6.209]
["bitfinex","SOLUSD",1720207670509,7.3563,135.94,135.88,6.209]
["bitfinex","SOLUSD",1720207670709,20.0,135.93,135.88,6.209]
["bitfinex","SOLUSD",1720207671226,20.0,135.94,135.88,6.209]
["bitfinex","SOLUSD",1720207672235,27.3563,135.94,135.88,6.209]
["bitfinex","SOLUSD",1720207672738,20.0,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207673032,7.358,135.91,135.86,16.6333]
["bitfinex","SOLUSD",1720207673528,7.3572,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207673733,20.0,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207674299,27.3574,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207674500,20.0,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207674725,7.3574,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207674929,7.3568,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207675101,20.0,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207675833,20.0,135.95,135.86,16.6333]
["bitfinex","SOLUSD",1720207676001,7.3563,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207676207,20.0,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207676404,20.0,135.95,135.86,16.6333]
["bitfinex","SOLUSD",1720207676801,27.3557,135.95,135.86,16.6333]
["bitfinex","SOLUSD",1720207677001,20.0,135.95,135.86,16.6333]
["bitfinex","SOLUSD",1720207677217,7.3575,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207677411,0.17,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207678013,7.3563,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207678228,20.0,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207678735,20.0,135.95,135.87,0.17]
["bitfinex","SOLUSD",1720207679220,20.0,135.97,135.87,0.17]
["bitfinex","SOLUSD",1720207679625,7.3557,135.95,135.87,0.17]
["bitfinex","SOLUSD",1720207679937,20.0,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207680238,7.357,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207680406,20.0,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207680606,7.3568,135.93,135.86,16.6333]
["bitfinex","SOLUSD",1720207680915,20.0,135.92,135.86,16.6333]
["bitfinex","SOLUSD",1720207681426,20.0,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207681930,20.0,135.94,135.87,0.17]
["bitfinex","SOLUSD",1720207683311,20.0,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207683915,27.3565,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207684329,20.0,135.94,135.86,16.6333]
["bitfinex","SOLUSD",1720207684533,0.1,135.99,135.9,15.5166]
["bitfinex","SOLUSD",1720207684736,0.1,135.99,135.91,0.17]
["bitfinex","SOLUSD",1720207685314,7.4534,135.99,135.9,15.5166]
["bitfinex","SOLUSD",1720207685633,0.1,135.99,135.9,15.5166]
["bitfinex","SOLUSD",1720207686016,26.58,135.96,135.87,15.6425]
["bitfinex","SOLUSD",1720207686327,7.3573,135.92,135.87,15.6425]
["bitfinex","SOLUSD",1720207687044,26.58,135.93,135.87,15.6425]
["bitfinex","SOLUSD",1720207687360,20.0,135.92,135.87,15.6425]
["bitfinex","SOLUSD",1720207687733,26.58,135.93,135.87,15.6425]
["bitfinex","SOLUSD",1720207687919,7.3563,135.94,135.87,15.6425]
["bitfinex","SOLUSD",1720207688130,20.0,135.93,135.87,15.6425]
["bitfinex","SOLUSD",1720207688514,6.3353,135.98,135.87,15.6425]
["bitfinex","SOLUSD",1720207688739,13.6898,135.98,135.87,15.6425]
["bitfinex","SOLUSD",1720207688929,7.3545,135.98,135.87,15.6425]
["bitfinex","SOLUSD",1720207689131,7.3545,135.97,135.87,15.6425]
["bitfinex","SOLUSD",1720207689845,7.3541,135.98,135.88,0.17]
["bitfinex","SOLUSD",1720207690943,7.3546,135.97,135.88,0.17]
["bitfinex","SOLUSD",1720207691357,7.3541,135.98,135.88,0.17]
["bitfinex","SOLUSD",1720207691529,20.0,135.97,135.88,0.17]
["bitfinex","SOLUSD",1720207692130,20.0,135.98,135.88,0.17]
["bitfinex","SOLUSD",1720207692335,0.1,135.99,135.89,6.4373]
["bitfinex","SOLUSD",1720207692530,0.1,135.99,135.9,16.7352]
["bitfinex","SOLUSD",1720207692858,0.1,135.99,135.92,21.3759]
["bitfinex","SOLUSD",1720207693148,0.1,135.99,135.93,0.17]
["bitfinex","SOLUSD",1720207698368,0.8884564,136.05,135.95,16.056]
["bitfinex","SOLUSD",1720207698657,0.8884564,136.05,135.97,6.179]
["bitfinex","SOLUSD",1720207698859,0.8884564,136.05,135.98,0.17]
["bitfinex","SOLUSD",1720207699266,8.2386564,136.05,135.97,6.179]
["bitfinex","SOLUSD",1720207699434,0.8884564,136.05,135.97,6.179]
["bitfinex","SOLUSD",1720207700757,0.8884564,136.05,135.98,0.17]
["bitfinex","SOLUSD",1720207701637,0.8884564,136.05,135.99,16.3901]
["bitfinex","SOLUSD",1720207703151,0.8884564,136.05,136.0,0.17]
["bitfinex","SOLUSD",1720207703339,0.8884564,136.05,136.01,6.2058]
["bitfinex","SOLUSD",1720207704539,0.8884564,136.05,136.02,15.7366]
["bitfinex","SOLUSD",1720207705638,0.8884564,136.05,136.03,0.17]
["bitfinex","SOLUSD",1720207707167,0.1,136.09,136.03,0.17]
["bitfinex","SOLUSD",1720207708249,0.1,136.09,136.04,21.6784]
["bitfinex","SOLUSD",1720207708465,0.1,136.09,136.05,0.17]
["bitfinex","SOLUSD",1720207710480,0.1,136.09,136.04,21.6784]
["bitfinex","SOLUSD",1720207711287,0.1,136.09,136.04,15.6767]
["bitfinex","SOLUSD",1720207711461,0.1,136.09,136.01,6.1735]
["bitfinex","SOLUSD",1720207711777,7.3487,136.08,136.01,6.1735]
["bitfinex","SOLUSD",1720207712774,7.3492,136.07,136.01,6.1735]
["bitfinex","SOLUSD",1720207713473,7.3493,136.07,136.0,15.7475]
["bitfinex","SOLUSD",1720207713689,7.3487,136.08,136.0,15.7475]
["bitfinex","SOLUSD",1720207714196,0.1,136.09,136.0,15.7475]
["bitfinex","SOLUSD",1720207714562,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207715392,0.1,136.09,136.03,0.17]
["bitfinex","SOLUSD",1720207716676,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207718679,7.3487,136.08,136.02,15.6181]
["bitfinex","SOLUSD",1720207718873,7.3492,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207719562,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207719781,7.349,136.08,136.02,15.6181]
["bitfinex","SOLUSD",1720207719962,20.0,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207720887,27.3492,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207721259,20.0,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207721868,27.3494,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207722204,20.0,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207722371,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207722793,7.3493,136.07,136.02,15.6181]
["bitfinex","SOLUSD",1720207723290,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207724605,7.4481,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207724782,20.0,136.08,136.02,15.6181]
["bitfinex","SOLUSD",1720207725589,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207726492,7.4481,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207726687,20.0,136.08,136.02,15.6181]
["bitfinex","SOLUSD",1720207727184,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207727770,7.3487,136.08,136.02,15.6181]
["bitfinex","SOLUSD",1720207728177,7.4482,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207728372,0.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207728578,20.1,136.09,136.02,15.6181]
["bitfinex","SOLUSD",1720207729098,7.3497,136.06,136.02,15.6181]
["bitfinex","SOLUSD",1720207729275,20.1,136.09,136.01,6.4238]
["bitfinex","SOLUSD",1720207729467,36.4247,136.09,135.99,15.9176]
["bitfinex","SOLUSD",1720207729665,0.17,136.08,135.97,6.662]
["bitfinex","SOLUSD",1720207729969,0.17,136.08,135.92,22.5524]
["bitfinex","SOLUSD",1720207729970,7.3535,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207730405,7.3546,135.97,135.92,22.5524]
["bitfinex","SOLUSD",1720207730690,7.354,135.98,135.92,22.5524]
["bitfinex","SOLUSD",1720207732174,7.3534,136.0,135.92,22.5524]
["bitfinex","SOLUSD",1720207732490,20.0,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207732691,27.3536,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207732997,27.3535,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207733691,20.0,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207734488,27.3536,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207735589,20.0,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207736576,7.354,135.98,135.92,22.5524]
["bitfinex","SOLUSD",1720207737780,20.0,135.99,135.92,22.5524]
["bitfinex","SOLUSD",1720207737984,7.353,136.0,135.92,22.5524]
["bitfinex","SOLUSD",1720207738304,7.5629513,136.07,135.93,0.17]
["bitfinex","SOLUSD",1720207738493,7.3507,136.05,135.93,20.17]
["bitfinex","SOLUSD",1720207738795,7.3514,136.03,135.93,0.17]
["bitfinex","SOLUSD",1720207739297,7.3519,136.02,135.92,22.5524]
["bitfinex","SOLUSD",1720207739600,7.3514,136.03,135.92,22.5524]
["bitfinex","SOLUSD",1720207739921,33.60797883,136.07,135.92,22.5524]
["bitfinex","SOLUSD",1720207739922,7.3509,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720207740584,20.0,136.03,135.93,0.17]
["bitfinex","SOLUSD",1720207740784,20.0,136.03,135.92,22.5524]
["bitfinex","SOLUSD",1720207740985,7.3516,136.03,135.92,22.5524]
["bitfinex","SOLUSD",1720207741191,20.0,136.06,135.92,22.5524]
["bitfinex","SOLUSD",1720207741397,0.17,136.05,135.93,0.17]
["bitfinex","SOLUSD",1720207741596,7.3506,136.05,135.93,0.17]
["bitfinex","SOLUSD",1720207741778,20.0,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720207742294,20.0,136.06,135.92,22.5524]
["bitfinex","SOLUSD",1720207742602,7.352,136.02,135.92,22.5524]
["bitfinex","SOLUSD",1720207743204,2.9242749,136.05,135.92,22.5524]
["bitfinex","SOLUSD",1720207743377,2.9242749,136.05,135.93,0.17]
["bitfinex","SOLUSD",1720207743581,10.2745749,136.05,135.93,0.17]
["bitfinex","SOLUSD",1720207743787,20.0,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720207743985,27.3509,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720207744180,20.0,136.04,135.94,21.3088]
["bitfinex","SOLUSD",1720207744401,2.9242749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207745112,2.9242749,136.05,135.94,21.3088]
["bitfinex","SOLUSD",1720207745408,7.3509,136.04,135.94,21.3088]
["bitfinex","SOLUSD",1720207745711,2.9242749,136.05,135.94,21.3088]
["bitfinex","SOLUSD",1720207745920,2.9242749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207746090,22.9242749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207746293,7.3508,136.04,135.95,0.17]
["bitfinex","SOLUSD",1720207746802,10.2744749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207746992,20.0,136.04,135.95,0.17]
["bitfinex","SOLUSD",1720207747903,2.9242749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207748804,10.2746749,136.05,135.95,0.17]
["bitfinex","SOLUSD",1720207749009,20.0,136.04,135.95,0.17]
["bitfinex","SOLUSD",1720207749818,20.0,136.05,135.96,16.5586]
["bitfinex","SOLUSD",1720207750016,26.46,136.06,135.97,6.1974]
["bitfinex","SOLUSD",1720207750221,26.46,136.06,135.98,16.5586]
["bitfinex","SOLUSD",1720207750613,7.3526,136.01,135.95,15.1513]
["bitfinex","SOLUSD",1720207750785,33.8119,136.02,135.95,15.1513]
["bitfinex","SOLUSD",1720207751419,7.3524,136.01,135.95,15.1513]
["bitfinex","SOLUSD",1720207751793,33.8119,136.02,135.95,15.1513]
["bitfinex","SOLUSD",1720207753815,7.3514,136.03,135.95,15.1513]
["bitfinex","SOLUSD",1720207754016,20.0,136.02,135.95,15.1513]
["bitfinex","SOLUSD",1720207754602,20.0,136.03,135.95,15.1513]
["bitfinex","SOLUSD",1720207754923,27.3512,136.04,135.95,15.1513]
["bitfinex","SOLUSD",1720207755109,20.0,136.04,135.95,15.1513]
["bitfinex","SOLUSD",1720207755424,7.3519,136.02,135.95,15.1513]
["bitfinex","SOLUSD",1720207756105,18.5456,136.05,135.95,15.1513]
["bitfinex","SOLUSD",1720207756308,20.0,136.04,135.95,15.1513]
["bitfinex","SOLUSD",1720207756517,0.17,136.03,135.95,15.1513]
["bitfinex","SOLUSD",1720207756910,7.353,136.0,135.95,15.1513]
["bitfinex","SOLUSD",1720207757109,7.3545,135.97,135.94,6.2944]
["bitfinex","SOLUSD",1720207757394,7.3541,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207757800,27.3536,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207758022,7.3543,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207758333,27.3546,135.97,135.92,16.2535]
["bitfinex","SOLUSD",1720207758532,20.0,135.97,135.92,16.2535]
["bitfinex","SOLUSD",1720207759033,20.0,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207759610,20.0,136.04,135.92,16.2535]
["bitfinex","SOLUSD",1720207759923,7.353,136.0,135.92,16.2535]
["bitfinex","SOLUSD",1720207760112,20.0,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207760722,27.3535,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207761440,7.3541,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207761624,27.3535,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207761832,7.354,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207762522,7.3547,135.97,135.92,16.2535]
["bitfinex","SOLUSD",1720207763041,7.3541,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207764027,7.3545,135.97,135.92,16.2535]
["bitfinex","SOLUSD",1720207764227,20.0,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207764431,20.0,136.0,135.92,16.2535]
["bitfinex","SOLUSD",1720207764648,7.3535,135.99,135.92,16.2535]
["bitfinex","SOLUSD",1720207764941,20.0,135.98,135.92,16.2535]
["bitfinex","SOLUSD",1720207765510,18.3846,135.99,135.89,21.15127472]
["bitfinex","SOLUSD",1720207765828,20.0,135.98,135.89,21.15127472]
["bitfinex","SOLUSD",1720207766220,7.3556,135.95,135.89,21.15127472]
["bitfinex","SOLUSD",1720207766635,7.3578,135.91,135.89,21.15127472]
["bitfinex","SOLUSD",1720207766835,7.3574,135.92,135.89,21.15127472]
["bitfinex","SOLUSD",1720207767518,7.3568,135.93,135.89,21.15127472]
["bitfinex","SOLUSD",1720207767929,7.3573,135.92,135.89,21.15127472]
["bitfinex","SOLUSD",1720207768135,20.0,135.94,135.89,21.15127472]
["bitfinex","SOLUSD",1720207768338,7.3574,135.92,135.89,21.15127472]
["bitfinex","SOLUSD",1720207768543,7.3578,135.91,135.89,5.75137472]
["bitfinex","SOLUSD",1720207768747,7.3574,135.92,135.88,14.26163314]
["bitfinex","SOLUSD",1720207768937,7.3569,135.93,135.88,14.26163314]
["bitfinex","SOLUSD",1720207769759,7.3563,135.94,135.88,14.26163314]
["bitfinex","SOLUSD",1720207769977,20.0,135.93,135.88,14.26163314]
["bitfinex","SOLUSD",1720207770131,7.3561,135.94,135.88,14.26163314]
["bitfinex","SOLUSD",1720207770336,20.0,135.93,135.88,14.26163314]
["bitfinex","SOLUSD",1720207770745,7.3551,135.96,135.88,20.0270555]
["bitfinex","SOLUSD",1720207771021,7.3551,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207771860,7.3547,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207772175,7.3556,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207772458,7.3552,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207772644,7.3547,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207772848,7.3551,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207773043,7.3557,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207773246,7.3551,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207773468,39.42348858,136.0,135.89,16.6582]
["bitfinex","SOLUSD",1720207773642,7.3547,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207773849,20.0,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207774041,46.66,135.99,135.89,16.6582]
["bitfinex","SOLUSD",1720207774042,7.3546,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207774239,20.0,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207775469,27.3544,135.98,135.89,16.6582]
["bitfinex","SOLUSD",1720207775839,7.3545,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207776067,20.0,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207776753,20.0,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207778070,20.0,135.99,135.89,16.6582]
["bitfinex","SOLUSD",1720207778252,0.17,135.98,135.89,16.6582]
["bitfinex","SOLUSD",1720207778849,7.3551,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207779070,20.0,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207779276,7.3556,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207779563,7.3552,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207779870,7.3551,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207780974,7.3546,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207781273,20.0,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207783759,5.84538858,136.0,135.89,16.6582]
["bitfinex","SOLUSD",1720207783954,7.3547,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207784266,7.3541,135.98,135.89,16.6582]
["bitfinex","SOLUSD",1720207784470,20.0,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207786283,7.3569,135.93,135.89,16.6582]
["bitfinex","SOLUSD",1720207786491,38.3871,135.97,135.89,16.6582]
["bitfinex","SOLUSD",1720207786780,7.3572,135.92,135.89,16.6582]
["bitfinex","SOLUSD",1720207786975,26.49,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207787175,7.3568,135.93,135.89,16.6582]
["bitfinex","SOLUSD",1720207787681,7.3562,135.94,135.89,16.6582]
["bitfinex","SOLUSD",1720207787867,7.3551,135.96,135.89,16.6582]
["bitfinex","SOLUSD",1720207788175,27.3557,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207790059,7.3562,135.94,135.89,16.6582]
["bitfinex","SOLUSD",1720207790758,27.3557,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207793388,7.3573,135.92,135.89,16.6582]
["bitfinex","SOLUSD",1720207794093,7.3568,135.93,135.89,16.6582]
["bitfinex","SOLUSD",1720207796771,7.3563,135.94,135.89,16.6582]
["bitfinex","SOLUSD",1720207797772,53.8456,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207798201,20.0,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207800483,26.3556,135.95,135.89,16.6582]
["bitfinex","SOLUSD",1720207802007,7.3524,136.01,135.92,15.0612]
["bitfinex","SOLUSD",1720207802186,7.3526,136.01,135.92,15.0612]
["bitfinex","SOLUSD",1720207802495,7.3535,135.99,135.92,15.0612]
["bitfinex","SOLUSD",1720207803677,11.55987451,136.08,135.97,22.0889]
["bitfinex","SOLUSD",1720207803894,0.1,136.09,135.97,22.0889]
["bitfinex","SOLUSD",1720207804083,7.4484,136.09,135.98,0.17]
["bitfinex","SOLUSD",1720207804506,7.4484,136.09,135.97,47.30219345]
["bitfinex","SOLUSD",1720207804507,0.1,136.09,135.97,47.30219345]
["bitfinex","SOLUSD",1720207804701,0.1,136.09,135.97,22.0889]
["bitfinex","SOLUSD",1720207804902,7.3491,136.08,135.97,22.0889]
["bitfinex","SOLUSD",1720207805105,0.1,136.09,135.97,22.0889]
["bitfinex","SOLUSD",1720207805304,7.3493,136.07,135.97,22.0889]
["bitfinex","SOLUSD",1720207805694,7.3486,136.08,135.98,0.17]
["bitfinex","SOLUSD",1720207805899,7.3492,136.07,135.98,0.17]
["bitfinex","SOLUSD",1720207806105,7.3504,136.05,135.97,22.0889]
["bitfinex","SOLUSD",1720207806306,26.49,136.07,135.97,22.0889]
["bitfinex","SOLUSD",1720207806520,7.3513,136.03,135.97,22.0889]
["bitfinex","SOLUSD",1720207806698,27.352,136.02,135.97,22.0889]
["bitfinex","SOLUSD",1720207807493,20.0,136.02,135.97,22.0889]
["bitfinex","SOLUSD",1720207810089,0.17,136.04,135.97,22.0889]
["bitfinex","SOLUSD",1720207810306,7.5206,136.05,135.97,22.0889]
["bitfinex","SOLUSD",1720207810614,27.3508,136.04,135.97,22.0889]
["bitfinex","SOLUSD",1720207810815,7.5213,136.03,135.97,22.0889]
["bitfinex","SOLUSD",1720207810986,20.0,136.02,135.97,22.0889]
["bitfinex","SOLUSD",1720207812696,20.0,136.03,135.97,22.0889]
["bitfinex","SOLUSD",1720207812917,7.3504,136.05,135.97,22.0889]
["bitfinex","SOLUSD",1720207813126,7.3497,136.06,135.97,22.0889]
["bitfinex","SOLUSD",1720207813718,26.49,136.08,135.97,22.0889]
["bitfinex","SOLUSD",1720207814035,7.3497,136.06,135.98,0.17]
["bitfinex","SOLUSD",1720207814533,7.3493,136.07,135.98,0.17]
["bitfinex","SOLUSD",1720207814705,20.0,136.06,135.98,0.17]
["bitfinex","SOLUSD",1720207815043,7.3493,136.07,135.98,0.17]
["bitfinex","SOLUSD",1720207816518,20.0,136.06,135.98,0.17]
["bitfinex","SOLUSD",1720207817535,20.0,136.06,136.0,6.1033]
["bitfinex","SOLUSD",1720207819853,7.3493,136.07,136.0,6.1033]
["bitfinex","SOLUSD",1720207820233,7.3507,136.04,136.0,6.1033]
["bitfinex","SOLUSD",1720207820752,7.3504,136.05,136.0,6.1033]
["bitfinex","SOLUSD",1720207823034,7.3498,136.06,136.0,6.1033]
["bitfinex","SOLUSD",1720207824149,7.3493,136.07,136.0,6.1033]
["bitfinex","SOLUSD",1720207825437,7.3498,136.06,136.0,6.1033]
["bitfinex","SOLUSD",1720207825946,50.94315856,136.09,136.0,6.1033]
["bitfinex","SOLUSD",1720207826156,27.5187,136.08,136.0,6.1033]
["bitfinex","SOLUSD",1720207826352,27.3487,136.08,136.0,6.1033]
["bitfinex","SOLUSD",1720207827721,7.3492,136.07,136.0,6.1033]
["bitfinex","SOLUSD",1720207827921,20.0,136.08,136.0,6.1033]
["bitfinex","SOLUSD",1720207828425,7.3498,136.06,136.0,6.1033]
["bitfinex","SOLUSD",1720207829243,7.3504,136.05,136.0,6.1033]
["bitfinex","SOLUSD",1720207829444,20.0,136.08,136.0,6.1033]
["bitfinex","SOLUSD",1720207829649,7.3499,136.06,136.0,6.1033]
["bitfinex","SOLUSD",1720207830228,20.0,136.05,136.0,6.1033]
["bitfinex","SOLUSD",1720207830431,27.3502,136.05,136.0,6.1033]
["bitfinex","SOLUSD",1720207830649,7.351,136.04,135.99,15.3711]
["bitfinex","SOLUSD",1720207830849,20.0,136.05,135.99,15.3711]
["bitfinex","SOLUSD",1720207831039,7.3536,135.99,135.96,16.2397]
["bitfinex","SOLUSD",1720207831240,18.5471,136.04,135.92,22.289]
["bitfinex","SOLUSD",1720207831241,7.3545,135.97,135.92,22.289]
["bitfinex","SOLUSD",1720207831554,26.49,136.0,135.92,22.289]
["bitfinex","SOLUSD",1720207831555,7.3535,135.99,135.92,22.289]
["bitfinex","SOLUSD",1720207831757,20.0,135.98,135.92,22.289]
["bitfinex","SOLUSD",1720207832052,15.9813,136.03,135.92,22.289]
["bitfinex","SOLUSD",1720207832053,3.06189935,136.04,135.92,22.289]
["bitfinex","SOLUSD",1720207832252,26.49,136.04,135.93,15.9304]
["bitfinex","SOLUSD",1720207832556,20.0,136.03,135.95,15.9304]
["bitfinex","SOLUSD",1720207832746,27.3514,136.03,135.95,15.9304]
["bitfinex","SOLUSD",1720207832944,7.3514,136.03,135.95,15.9304]
["bitfinex","SOLUSD",1720207833242,44.8648,136.06,135.95,15.9304]
["bitfinex","SOLUSD",1720207833556,7.352,136.02,135.95,15.9304]
["bitfinex","SOLUSD",1720207834434,26.49,136.03,135.95,15.9304]
["bitfinex","SOLUSD",1720207834634,7.353,136.0,135.95,15.9304]
["bitfinex","SOLUSD",1720207834834,7.3525,136.01,135.95,15.9304]
["bitfinex","SOLUSD",1720207835558,7.353,136.0,135.95,15.9304]
["bitfinex","SOLUSD",1720207835741,7.3535,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207836057,0.17,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207836877,7.3541,135.98,135.95,15.9304]
["bitfinex","SOLUSD",1720207837741,7.5236,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207837941,0.17,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207838158,7.5235,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207838950,33.8429,136.0,135.95,15.9304]
["bitfinex","SOLUSD",1720207840362,33.843,136.0,135.95,15.9304]
["bitfinex","SOLUSD",1720207840568,7.3535,135.99,135.95,15.9304]
["bitfinex","SOLUSD",1720207840734,7.355,135.97,135.92,15.1188]
["bitfinex","SOLUSD",1720207840940,7.3554,135.96,135.92,15.1188]
["bitfinex","SOLUSD",1720207841155,7.3554,135.96,135.9,14.30734405]
["bitfinex","SOLUSD",1720207841156,26.49,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207841390,7.3563,135.94,135.9,14.30734405]
["bitfinex","SOLUSD",1720207841589,7.5268,135.93,135.9,14.30734405]
["bitfinex","SOLUSD",1720207841770,0.17,135.92,135.9,14.30734405]
["bitfinex","SOLUSD",1720207841974,7.3563,135.94,135.9,14.30734405]
["bitfinex","SOLUSD",1720207842178,0.17,135.93,135.9,14.30734405]
["bitfinex","SOLUSD",1720207842486,44.8772,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207842487,7.3557,135.95,135.9,14.30734405]
["bitfinex","SOLUSD",1720207842690,7.357,135.93,135.9,14.30734405]
["bitfinex","SOLUSD",1720207843068,0.17,135.92,135.9,14.30734405]
["bitfinex","SOLUSD",1720207843575,7.3563,135.94,135.9,14.30734405]
["bitfinex","SOLUSD",1720207843775,0.17,135.93,135.9,14.30734405]
["bitfinex","SOLUSD",1720207844181,44.8772,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207844381,7.3557,135.95,135.9,14.30734405]
["bitfinex","SOLUSD",1720207844788,20.0,135.98,135.9,14.30734405]
["bitfinex","SOLUSD",1720207844991,7.3552,135.96,135.9,14.30734405]
["bitfinex","SOLUSD",1720207845672,7.3547,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207845999,7.354,135.98,135.9,14.30734405]
["bitfinex","SOLUSD",1720207846291,7.3546,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207846587,7.3548,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207846797,5.85810083,136.0,135.9,14.30734405]
["bitfinex","SOLUSD",1720207846994,26.49,136.01,135.9,14.30734405]
["bitfinex","SOLUSD",1720207847178,7.3546,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207847362,7.3551,135.96,135.9,14.30734405]
["bitfinex","SOLUSD",1720207847974,7.3562,135.94,135.9,14.30734405]
["bitfinex","SOLUSD",1720207848295,7.3554,135.96,135.9,14.30734405]
["bitfinex","SOLUSD",1720207848980,7.3547,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207850689,7.3553,135.96,135.9,14.30734405]
["bitfinex","SOLUSD",1720207850997,7.3547,135.97,135.9,14.30734405]
["bitfinex","SOLUSD",1720207851196,0.17,135.98,135.9,14.30734405]
["bitfinex","SOLUSD",1720207851696,7.3541,135.98,135.9,14.30734405]
["bitfinex","SOLUSD",1720207852212,7.3536,135.99,135.9,14.30734405]
["bitfinex","SOLUSD",1720207852489,48.71559762,136.02,135.92,6.4487]
["bitfinex","SOLUSD",1720207852490,5.75139762,136.02,135.92,6.4487]
["bitfinex","SOLUSD",1720207852692,2.52641359,136.03,135.93,15.0356]
["bitfinex","SOLUSD",1720207852693,7.3525,136.01,135.93,15.0356]
["bitfinex","SOLUSD",1720207852875,2.52641359,136.03,135.93,15.0356]
["bitfinex","SOLUSD",1720207853085,10.75128386,136.05,135.94,6.1996]
["bitfinex","SOLUSD",1720207853268,10.75128386,136.05,135.95,15.3659]
["bitfinex","SOLUSD",1720207853893,7.3518,136.02,135.95,15.3659]
["bitfinex","SOLUSD",1720207854893,0.17,136.03,135.95,15.3659]
["bitfinex","SOLUSD",1720207855200,7.5215,136.03,135.95,15.3659]
["bitfinex","SOLUSD",1720207855374,7.3519,136.02,135.95,15.3659]
["bitfinex","SOLUSD",1720207857230,0.17,136.03,135.95,15.3659]
["bitfinex","SOLUSD",1720207857525,7.3531,136.0,135.95,15.3659]
["bitfinex","SOLUSD",1720207861102,7.5225,136.01,135.95,15.3659]
["bitfinex","SOLUSD",1720207861306,0.17,136.01,135.95,15.3659]
["bitfinex","SOLUSD",1720207861492,7.5224,136.01,135.95,15.3659]
["bitfinex","SOLUSD",1720207861693,7.353,136.0,135.95,15.3659]
["bitfinex","SOLUSD",1720207862521,7.3523,136.02,135.95,15.3659]
["bitfinex","SOLUSD",1720207862828,7.3514,136.03,135.95,15.3659]
["bitfinex","SOLUSD",1720207863508,7.3519,136.02,135.95,15.3659]
["bitfinex","SOLUSD",1720207864206,29.40091137,136.05,135.95,15.3659]
["bitfinex","SOLUSD",1720207864414,26.49,136.05,135.95,15.3659]
["bitfinex","SOLUSD",1720207864929,7.3511,136.04,135.95,15.3659]
["bitfinex","SOLUSD",1720207865223,33.8404,136.05,135.95,15.3659]
["bitfinex","SOLUSD",1720207865430,7.3509,136.04,135.95,15.3659]
["bitfinex","SOLUSD",1720207866232,26.49,136.05,135.97,16.2813]
["bitfinex","SOLUSD",1720207866396,13.22424812,136.06,135.97,16.2813]
["bitfinex","SOLUSD",1720207867323,7.3502,136.05,135.97,16.2813]
["bitfinex","SOLUSD",1720207868398,13.22384812,136.06,135.97,16.2813]
["bitfinex","SOLUSD",1720207868600,7.3502,136.05,135.97,16.2813]
["bitfinex","SOLUSD",1720207868819,7.5208,136.04,135.97,16.2813]
["bitfinex","SOLUSD",1720207869701,26.66,136.04,135.97,16.2813]
["bitfinex","SOLUSD",1720207870824,0.17,136.04,135.97,16.2813]
["bitfinex","SOLUSD",1720207871435,7.3519,136.02,135.97,16.2813]
["bitfinex","SOLUSD",1720207871628,7.3514,136.03,135.97,16.2813]
["bitfinex","SOLUSD",1720207875221,18.5458,136.05,135.97,16.2813]
["bitfinex","SOLUSD",1720207875529,7.3538,135.99,135.97,16.2813]
["bitfinex","SOLUSD",1720207875918,0.17,136.0,135.97,16.2813]
["bitfinex","SOLUSD",1720207876134,0.17,136.01,135.97,16.2813]
["bitfinex","SOLUSD",1720207876329,33.8422,136.02,135.97,16.2813]
["bitfinex","SOLUSD",1720207876539,26.49,136.02,135.97,16.2813]
["bitfinex","SOLUSD",1720207877039,7.3525,136.01,135.97,16.2813]
["bitfinex","SOLUSD",1720207878151,26.49,136.02,135.97,16.2813]
["bitfinex","SOLUSD",1720207878350,7.354,135.98,135.97,16.2813]
["bitfinex","SOLUSD",1720207878564,7.354,135.98,135.93,16.1569]
["bitfinex","SOLUSD",1720207878765,7.3547,135.97,135.93,16.1569]
["bitfinex","SOLUSD",1720207879048,7.3551,135.96,135.93,16.1569]
["bitfinex","SOLUSD",1720207879247,7.3547,135.97,135.93,16.1569]
["bitfinex","SOLUSD",1720207879830,7.3552,135.96,135.93,16.1569]
["bitfinex","SOLUSD",1720207880057,7.3546,135.97,135.93,16.1569]
["bitfinex","SOLUSD",1720207880556,18.3862,135.98,135.93,16.1569]
["bitfinex","SOLUSD",1720207880740,0.17,135.97,135.93,16.1569]
["bitfinex","SOLUSD",1720207881272,0.17,135.97,135.9,24.22572088]
["bitfinex","SOLUSD",1720207881552,7.3568,135.93,135.9,24.22572088]
["bitfinex","SOLUSD",1720207881858,26.49,135.96,135.9,24.22572088]
["bitfinex","SOLUSD",1720207881859,7.3563,135.94,135.9,24.22572088]
["bitfinex","SOLUSD",1720207882151,7.3568,135.93,135.9,24.22572088]
["bitfinex","SOLUSD",1720207882356,0.17,135.95,135.9,7.68572088]
["bitfinex","SOLUSD",1720207882521,3.08091137,135.95,135.88,6.0187]
["bitfinex","SOLUSD",1720207882720,26.49,135.89,135.81,5.80242566]
["bitfinex","SOLUSD",1720207882924,26.49,135.89,135.8,6.0187]
["bitfinex","SOLUSD",1720207882925,7.3614,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207883147,0.17,135.84,135.8,6.0187]
["bitfinex","SOLUSD",1720207883356,7.5318,135.84,135.8,6.0187]
["bitfinex","SOLUSD",1720207884252,26.49,135.86,135.8,6.0187]
["bitfinex","SOLUSD",1720207884445,7.362,135.84,135.8,6.0187]
["bitfinex","SOLUSD",1720207884854,0.17,135.83,135.8,6.0187]
["bitfinex","SOLUSD",1720207885152,0.17,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207885335,7.3621,135.83,135.8,6.0187]
["bitfinex","SOLUSD",1720207885540,0.17,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207886745,7.3616,135.84,135.8,6.0187]
["bitfinex","SOLUSD",1720207886951,7.3606,135.86,135.8,6.0187]
["bitfinex","SOLUSD",1720207887150,0.17,135.87,135.8,6.0187]
["bitfinex","SOLUSD",1720207887547,7.3614,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207888067,7.3606,135.86,135.8,6.0187]
["bitfinex","SOLUSD",1720207888473,7.361,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207889246,7.3606,135.86,135.8,6.0187]
["bitfinex","SOLUSD",1720207889661,0.17,135.88,135.8,6.0187]
["bitfinex","SOLUSD",1720207889991,7.36,135.87,135.8,6.0187]
["bitfinex","SOLUSD",1720207890670,7.361,135.85,135.8,6.0187]
["bitfinex","SOLUSD",1720207891050,7.3616,135.84,135.8,6.0187]
["bitfinex","SOLUSD",1720207891256,7.3628,135.82,135.8,6.0187]
["bitfinex","SOLUSD",1720207891748,7.3637,135.8,135.76,6.5074]
["bitfinex","SOLUSD",1720207892080,7.365,135.78,135.76,6.5074]
["bitfinex","SOLUSD",1720207892254,7.3654,135.77,135.75,16.2051]
["bitfinex","SOLUSD",1720207892754,7.3649,135.78,135.75,16.2051]
["bitfinex","SOLUSD",1720207893260,7.3654,135.77,135.75,16.2051]
["bitfinex","SOLUSD",1720207894660,7.3659,135.76,135.72,6.5074]
["bitfinex","SOLUSD",1720207894872,26.66,135.79,135.72,6.5074]
["bitfinex","SOLUSD",1720207894873,0.17,135.77,135.72,6.5074]
["bitfinex","SOLUSD",1720207895180,26.66,135.79,135.72,6.5074]
["bitfinex","SOLUSD",1720207895181,7.3668,135.75,135.72,6.5074]
["bitfinex","SOLUSD",1720207895491,7.366,135.76,135.72,6.5074]
["bitfinex","SOLUSD",1720207896550,7.5352,135.78,135.72,6.5074]
["bitfinex","SOLUSD",1720207896860,26.49,135.79,135.72,6.5074]
["bitfinex","SOLUSD",1720207897071,7.3672,135.74,135.72,6.5074]
["bitfinex","SOLUSD",1720207897381,18.5825,135.78,135.72,6.5074]
["bitfinex","SOLUSD",1720207897579,7.3661,135.76,135.72,6.5074]
["bitfinex","SOLUSD",1720207898078,10.58049907,135.79,135.72,6.5074]
["bitfinex","SOLUSD",1720207898259,2.91091137,135.79,135.73,15.9656]
["bitfinex","SOLUSD",1720207898459,7.3617,135.84,135.73,15.9656]
["bitfinex","SOLUSD",1720207898770,26.49,135.85,135.74,6.0948]
["bitfinex","SOLUSD",1720207898771,7.3621,135.83,135.74,6.0948]
["bitfinex","SOLUSD",1720207899069,44.8934,135.85,135.74,6.0948]
["bitfinex","SOLUSD",1720207899252,7.3633,135.81,135.74,6.0948]
["bitfinex","SOLUSD",1720207899579,66.20761137,135.85,135.74,6.0948]
["bitfinex","SOLUSD",1720207899782,7.3634,135.81,135.74,6.0948]
["bitfinex","SOLUSD",1720207900150,7.3628,135.82,135.74,6.0948]
["bitfinex","SOLUSD",1720207900785,7.3633,135.81,135.74,6.0948]
["bitfinex","SOLUSD",1720207900953,7.3638,135.8,135.74,6.0948]
["bitfinex","SOLUSD",1720207901273,7.3643,135.79,135.74,6.0948]
["bitfinex","SOLUSD",1720207902069,18.4057,135.83,135.74,6.0948]
["bitfinex","SOLUSD",1720207902390,0.17,135.82,135.74,6.0948]
["bitfinex","SOLUSD",1720207902999,7.3643,135.79,135.74,6.0948]
["bitfinex","SOLUSD",1720207903183,7.3639,135.8,135.74,6.0948]
["bitfinex","SOLUSD",1720207904200,7.3649,135.78,135.74,6.0948]
["bitfinex","SOLUSD",1720207904392,7.3647,135.79,135.74,6.0948]
["bitfinex","SOLUSD",1720207904974,7.3647,135.79,135.73,15.7956]
["bitfinex","SOLUSD",1720207904975,7.3665,135.75,135.73,15.7956]
["bitfinex","SOLUSD",1720207905479,7.366,135.76,135.73,15.7956]
["bitfinex","SOLUSD",1720207905683,7.3654,135.77,135.73,15.7956]
["bitfinex","SOLUSD",1720207905879,7.5349,135.78,135.73,15.7956]
["bitfinex","SOLUSD",1720207906070,7.3649,135.78,135.73,15.7956]
["bitfinex","SOLUSD",1720207906266,32.3642871,135.79,135.73,15.7956]
["bitfinex","SOLUSD",1720207906480,0.17,135.8,135.73,15.7956]
["bitfinex","SOLUSD",1720207906686,7.3644,135.79,135.73,15.7956]
["bitfinex","SOLUSD",1720207907374,7.3648,135.78,135.73,15.7956]
["bitfinex","SOLUSD",1720207907792,7.3654,135.77,135.73,15.7956]
["bitfinex","SOLUSD",1720207908483,7.3659,135.76,135.73,15.7956]
["bitfinex","SOLUSD",1720207909085,52.55834278,135.8,135.73,15.7956]
["bitfinex","SOLUSD",1720207909086,7.3655,135.77,135.73,15.7956]
["bitfinex","SOLUSD",1720207909595,7.5348,135.78,135.73,15.7956]
["bitfinex","SOLUSD",1720207909790,7.3648,135.78,135.73,15.7956]
["bitfinex","SOLUSD",1720207910176,26.66,135.77,135.71,0.9884564]
["bitfinex","SOLUSD",1720207910381,7.3691,135.71,135.66,6.4415]
["bitfinex","SOLUSD",1720207910694,7.3682,135.72,135.66,6.4415]
["bitfinex","SOLUSD",1720207911200,26.49,135.76,135.66,6.4415]
["bitfinex","SOLUSD",1720207911492,7.3686,135.72,135.66,6.4415]
["bitfinex","SOLUSD",1720207912501,7.3688,135.71,135.66,6.4415]
["bitfinex","SOLUSD",1720207912796,7.3692,135.7,135.66,6.4415]
["bitfinex","SOLUSD",1720207913017,7.37,135.69,135.66,6.4415]
["bitfinex","SOLUSD",1720207913306,7.3686,135.71,135.66,6.4415]
["bitfinex","SOLUSD",1720207913478,7.3681,135.72,135.66,6.4415]
["bitfinex","SOLUSD",1720207913687,0.17,135.73,135.66,6.4415]
["bitfinex","SOLUSD",1720207913688,0.17,135.71,135.66,6.4415]
["bitfinex","SOLUSD",1720207913986,18.59,135.73,135.66,6.4415]
["bitfinex","SOLUSD",1720207914991,7.3699,135.69,135.66,6.4415]
["bitfinex","SOLUSD",1720207915185,7.3699,135.69,135.65,16.2147]
["bitfinex","SOLUSD",1720207915500,7.371,135.67,135.65,16.2147]
["bitfinex","SOLUSD",1720207916094,0.17,135.7,135.65,16.2147]
["bitfinex","SOLUSD",1720207916404,7.3697,135.69,135.65,16.2147]
["bitfinex","SOLUSD",1720207916593,0.17,135.68,135.65,16.2147]
["bitfinex","SOLUSD",1720207917397,0.17,135.69,135.65,16.2147]
["bitfinex","SOLUSD",1720207917602,7.5398,135.69,135.65,16.2147]
["bitfinex","SOLUSD",1720207919111,5.91241725,135.76,135.65,16.2147]
["bitfinex","SOLUSD",1720207919315,12.8028819,135.8,135.66,6.3908]
["bitfinex","SOLUSD",1720207919518,12.8028819,135.8,135.68,15.0426]
["bitfinex","SOLUSD",1720207919519,26.49,135.8,135.68,15.0426]
["bitfinex","SOLUSD",1720207919814,34.15472532,135.83,135.69,26.3908]
["bitfinex","SOLUSD",1720207919973,5.98350672,135.83,135.7,15.1698]
["bitfinex","SOLUSD",1720207920176,18.4019,135.86,135.71,20.17]
["bitfinex","SOLUSD",1720207920403,26.49,135.84,135.71,20.17]
["bitfinex","SOLUSD",1720207920585,10.57072339,135.85,135.72,6.6064]
["bitfinex","SOLUSD",1720207920784,2.91091137,135.85,135.73,20.17]
["bitfinex","SOLUSD",1720207921094,7.362,135.84,135.73,20.17]
["bitfinex","SOLUSD",1720207921400,10.27201137,135.85,135.73,20.17]
["bitfinex","SOLUSD",1720207921575,7.3616,135.84,135.73,20.17]
["bitfinex","SOLUSD",1720207923192,10.27191137,135.85,135.73,20.17]
["bitfinex","SOLUSD",1720207924006,0.17,135.84,135.73,20.17]
["bitfinex","SOLUSD",1720207924219,7.3626,135.83,135.73,20.0]
["bitfinex","SOLUSD",1720207924382,0.17,135.82,135.73,20.0]
["bitfinex","SOLUSD",1720207925293,0.17,135.83,135.73,20.0]
["bitfinex","SOLUSD",1720207925500,7.5322,135.83,135.73,20.0]
["bitfinex","SOLUSD",1720207925705,7.363,135.82,135.73,20.0]
["bitfinex","SOLUSD",1720207926902,7.363,135.82,135.72,6.6064]
["bitfinex","SOLUSD",1720207927614,0.17,135.83,135.72,6.6064]
["bitfinex","SOLUSD",1720207927914,100.17,135.84,135.72,6.6064]
["bitfinex","SOLUSD",1720207928130,31.3338066,135.83,135.72,6.6064]
["bitfinex","SOLUSD",1720207928298,7.3652,135.78,135.72,6.6064]
["bitfinex","SOLUSD",1720207928621,7.365,135.78,135.72,6.6064]
["bitfinex","SOLUSD",1720207928825,0.17,135.77,135.72,6.6064]
["bitfinex","SOLUSD",1720207929190,31.3338066,135.83,135.72,6.6064]
["bitfinex","SOLUSD",1720207929391,20.17,135.82,135.72,6.6064]
["bitfinex","SOLUSD",1720207929706,7.3637,135.8,135.72,6.6064]
["bitfinex","SOLUSD",1720207929908,0.17,135.79,135.72,6.6064]
["bitfinex","SOLUSD",1720207930110,7.5346,135.79,135.72,6.6064]
["bitfinex","SOLUSD",1720207930618,7.3654,135.77,135.72,6.6064]
["bitfinex","SOLUSD",1720207930794,18.4077,135.82,135.72,6.6064]
["bitfinex","SOLUSD",1720207930992,7.3638,135.8,135.72,6.6064]
["bitfinex","SOLUSD",1720207932105,7.3646,135.79,135.72,6.6064]
["bitfinex","SOLUSD",1720207932422,7.3638,135.8,135.72,6.6064]
["bitfinex","SOLUSD",1720207932600,7.3643,135.79,135.72,6.6064]
["bitfinex","SOLUSD",1720207933534,7.3662,135.76,135.72,6.6064]
["bitfinex","SOLUSD",1720207933700,7.3665,135.75,135.72,6.6064]
["bitfinex","SOLUSD",1720207934901,100.0,135.79,135.67,6.1163]
["bitfinex","SOLUSD",1720207935101,7.3693,135.7,135.67,6.1163]
["bitfinex","SOLUSD",1720207935324,7.3698,135.69,135.66,15.6348]
["bitfinex","SOLUSD",1720207936700,7.3703,135.68,135.66,15.6348]
["bitfinex","SOLUSD",1720207937128,7.3703,135.68,135.63,6.1163]
["bitfinex","SOLUSD",1720207937429,7.3709,135.67,135.63,6.1163]
["bitfinex","SOLUSD",1720207938720,7.3704,135.68,135.63,6.1163]
["bitfinex","SOLUSD",1720207939033,0.17,135.67,135.63,6.1163]
["bitfinex","SOLUSD",1720207939604,7.5409,135.67,135.63,6.1163]
["bitfinex","SOLUSD",1720207940802,7.5409,135.67,135.63,3.6163]
["bitfinex","SOLUSD",1720207942758,7.3702,135.68,135.63,3.6163]
["bitfinex","SOLUSD",1720207943331,7.5398,135.69,135.63,3.6163]
["bitfinex","SOLUSD",1720207943629,7.3703,135.68,135.63,3.6163]
["bitfinex","SOLUSD",1720207944346,7.3723,135.65,135.61,0.1]
["bitfinex","SOLUSD",1720207944644,7.3725,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720207945224,7.373,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720207945623,7.3725,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720207947059,21.50851137,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720207947349,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720207947652,7.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720207948153,11.35650827,135.67,135.61,6.4433]
["bitfinex","SOLUSD",1720207948357,26.63,135.75,135.62,16.5794]
["bitfinex","SOLUSD",1720207948529,7.3681,135.72,135.62,16.5794]
["bitfinex","SOLUSD",1720207949040,26.63,135.75,135.62,16.5794]
["bitfinex","SOLUSD",1720207949041,7.3724,135.65,135.62,16.5794]
["bitfinex","SOLUSD",1720207949230,45.0548,135.69,135.62,16.5794]
["bitfinex","SOLUSD",1720207949539,7.3714,135.66,135.62,16.5794]
["bitfinex","SOLUSD",1720207950275,2.91091137,135.68,135.62,16.5794]
["bitfinex","SOLUSD",1720207950454,0.17,135.67,135.62,16.5794]
["bitfinex","SOLUSD",1720207951442,7.3717,135.66,135.62,16.5794]
["bitfinex","SOLUSD",1720207951649,0.17,135.65,135.62,16.5794]
["bitfinex","SOLUSD",1720207951859,7.5409,135.67,135.62,16.5794]
["bitfinex","SOLUSD",1720207952559,0.17,135.67,135.62,16.5794]
["bitfinex","SOLUSD",1720207955455,0.17,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720207955753,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720207955937,7.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720207960146,18.436,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720207960354,18.4392,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720207960740,7.3774,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720207960953,0.17,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720207961263,7.3785,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720207961456,0.17,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720207962244,7.5489,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720207962441,0.17,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720207963356,0.17,135.52,135.44,0.8884564]
["bitfinex","SOLUSD",1720207963743,7.3809,135.49,135.44,0.8884564]
["bitfinex","SOLUSD",1720207963946,0.17,135.48,135.44,0.8884564]
["bitfinex","SOLUSD",1720207964145,7.5514,135.48,135.44,0.8884564]
["bitfinex","SOLUSD",1720207965059,38.4471,135.53,135.44,0.8884564]
["bitfinex","SOLUSD",1720207965276,0.17,135.52,135.44,0.8884564]
["bitfinex","SOLUSD",1720207965445,7.3806,135.49,135.44,0.8884564]
["bitfinex","SOLUSD",1720207965637,0.17,135.5,135.44,0.8884564]
["bitfinex","SOLUSD",1720207965843,7.3807,135.49,135.44,0.8884564]
["bitfinex","SOLUSD",1720207966148,2.91091137,135.51,135.44,0.8884564]
["bitfinex","SOLUSD",1720207967941,7.378,135.54,135.44,0.8884564]
["bitfinex","SOLUSD",1720207968136,10.63651603,135.55,135.44,0.8884564]
["bitfinex","SOLUSD",1720207968338,26.70656941,135.59,135.44,0.8884564]
["bitfinex","SOLUSD",1720207968538,7.3769,135.56,135.47,6.1209]
["bitfinex","SOLUSD",1720207968743,2.91091137,135.58,135.47,6.1209]
["bitfinex","SOLUSD",1720207969267,7.3769,135.56,135.47,6.1209]
["bitfinex","SOLUSD",1720207969961,7.3779,135.54,135.47,6.1209]
["bitfinex","SOLUSD",1720207970267,7.3785,135.53,135.47,6.1209]
["bitfinex","SOLUSD",1720207970464,7.548,135.54,135.47,6.1209]
["bitfinex","SOLUSD",1720207970649,0.17,135.54,135.47,6.1209]
["bitfinex","SOLUSD",1720207971745,7.5473,135.55,135.47,6.1209]
["bitfinex","SOLUSD",1720207973971,0.17,135.55,135.46,16.6448]
["bitfinex","SOLUSD",1720207974150,36.8916,135.54,135.46,16.6448]
["bitfinex","SOLUSD",1720207974352,7.3817,135.47,135.46,10.78009502]
["bitfinex","SOLUSD",1720207974566,18.4479,135.52,135.44,7.1002564]
["bitfinex","SOLUSD",1720207974870,7.3817,135.47,135.44,7.1002564]
["bitfinex","SOLUSD",1720207975074,7.3827,135.45,135.44,0.8884564]
["bitfinex","SOLUSD",1720207975449,7.5527,135.45,135.44,0.8884564]
["bitfinex","SOLUSD",1720207975645,0.17,135.45,135.44,0.8884564]
["bitfinex","SOLUSD",1720207975942,7.5527,135.45,135.44,0.8884564]
["bitfinex","SOLUSD",1720207976144,27.5527,135.45,135.44,5.64e-05]
["bitfinex","SOLUSD",1720207977051,126.5133,135.45,135.33,6.4531]
["bitfinex","SOLUSD",1720207977251,100.0,135.43,135.33,6.4531]
["bitfinex","SOLUSD",1720207977466,100.0,135.43,135.33,5.9531]
["bitfinex","SOLUSD",1720207977467,7.3877,135.36,135.33,5.9531]
["bitfinex","SOLUSD",1720207977769,7.387,135.38,135.33,5.9531]
["bitfinex","SOLUSD",1720207977977,0.17,135.37,135.31,15.9868]
["bitfinex","SOLUSD",1720207978151,0.17,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720207978673,0.17,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720207979170,113.95260426,135.45,135.31,0.1]
["bitfinex","SOLUSD",1720207979171,20.0,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720207979474,7.3843,135.43,135.32,16.1204]
["bitfinex","SOLUSD",1720207979771,7.63435591,135.44,135.32,16.1204]
["bitfinex","SOLUSD",1720207980073,7.3866,135.38,135.32,16.1204]
["bitfinex","SOLUSD",1720207980248,7.3849,135.42,135.32,16.1204]
["bitfinex","SOLUSD",1720207980449,7.63435591,135.44,135.33,6.357]
["bitfinex","SOLUSD",1720207980952,7.3855,135.4,135.33,6.357]
["bitfinex","SOLUSD",1720207981974,7.3844,135.42,135.33,6.357]
["bitfinex","SOLUSD",1720207982174,0.17,135.41,135.33,6.357]
["bitfinex","SOLUSD",1720207982974,7.5549,135.42,135.33,6.357]
["bitfinex","SOLUSD",1720207983175,0.17,135.42,135.33,6.357]
["bitfinex","SOLUSD",1720207983357,7.386,135.4,135.33,6.357]
["bitfinex","SOLUSD",1720207983547,2.91091137,135.41,135.33,6.357]
["bitfinex","SOLUSD",1720207984464,7.3833,135.44,135.33,6.357]
["bitfinex","SOLUSD",1720207984958,7.384,135.43,135.33,6.357]
["bitfinex","SOLUSD",1720207985549,18.4595,135.44,135.33,6.357]
["bitfinex","SOLUSD",1720207985754,7.3877,135.36,135.33,6.357]
["bitfinex","SOLUSD",1720207986053,0.17,135.43,135.33,6.357]
["bitfinex","SOLUSD",1720207986054,7.3871,135.37,135.33,6.357]
["bitfinex","SOLUSD",1720207986250,7.3884,135.35,135.32,16.1204]
["bitfinex","SOLUSD",1720207986749,7.5588,135.34,135.32,16.1204]
["bitfinex","SOLUSD",1720207987274,7.3881,135.36,135.32,16.1204]
["bitfinex","SOLUSD",1720207987480,7.5583,135.35,135.32,16.1204]
["bitfinex","SOLUSD",1720207988284,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720207989589,7.5583,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720207989965,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720207990374,7.3894,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720207991082,0.17,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720207992065,7.5584,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720207992264,7.64637491,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720207992469,15.4165,135.47,135.32,15.2649]
["bitfinex","SOLUSD",1720207992696,6.4873,135.44,135.33,6.0827]
["bitfinex","SOLUSD",1720207993085,7.3843,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720207993265,10.29521137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720207993467,2.91091137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720207993791,10.29491137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720207994196,7.3854,135.41,135.33,6.0827]
["bitfinex","SOLUSD",1720207994374,7.3862,135.39,135.33,6.0827]
["bitfinex","SOLUSD",1720207994579,7.3855,135.4,135.33,6.0827]
["bitfinex","SOLUSD",1720207994994,7.3851,135.41,135.33,6.0827]
["bitfinex","SOLUSD",1720207995493,7.3862,135.39,135.33,6.0827]
["bitfinex","SOLUSD",1720207995691,0.17,135.38,135.33,6.0827]
["bitfinex","SOLUSD",1720207996581,7.5567,135.38,135.33,6.0827]
["bitfinex","SOLUSD",1720207996797,0.17,135.38,135.33,6.0827]
["bitfinex","SOLUSD",1720207997182,7.3849,135.42,135.33,6.0827]
["bitfinex","SOLUSD",1720207997382,7.3857,135.4,135.33,6.0827]
["bitfinex","SOLUSD",1720207997591,0.17,135.39,135.33,6.0827]
["bitfinex","SOLUSD",1720207998188,7.5565,135.39,135.33,6.0827]
["bitfinex","SOLUSD",1720207998395,0.17,135.39,135.33,6.0827]
["bitfinex","SOLUSD",1720207999280,2.91091137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720207999281,7.3849,135.41,135.33,6.0827]
["bitfinex","SOLUSD",1720207999594,0.17,135.4,135.33,6.0827]
["bitfinex","SOLUSD",1720208000410,2.91091137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720208000596,10.29491137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720208001074,7.3844,135.42,135.33,6.0827]
["bitfinex","SOLUSD",1720208001280,7.3853,135.41,135.33,6.0827]
["bitfinex","SOLUSD",1720208001494,2.91091137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720208001806,0.17,135.42,135.33,6.0827]
["bitfinex","SOLUSD",1720208002303,7.385,135.41,135.33,6.0827]
["bitfinex","SOLUSD",1720208002611,7.5545,135.42,135.33,6.0827]
["bitfinex","SOLUSD",1720208002780,2.91091137,135.43,135.33,6.0827]
["bitfinex","SOLUSD",1720208003402,15.19737344,135.46,135.33,6.0827]
["bitfinex","SOLUSD",1720208003403,16.66282847,135.46,135.34,15.9023]
["bitfinex","SOLUSD",1720208003603,10.29321137,135.46,135.34,15.9023]
["bitfinex","SOLUSD",1720208003901,7.3829,135.45,135.34,15.9023]
["bitfinex","SOLUSD",1720208004275,10.29331137,135.46,135.34,15.9023]
["bitfinex","SOLUSD",1720208004478,7.3829,135.45,135.34,15.9023]
["bitfinex","SOLUSD",1720208005093,2.91091137,135.46,135.34,15.9023]
["bitfinex","SOLUSD",1720208005482,10.29321137,135.46,135.34,15.9023]
["bitfinex","SOLUSD",1720208005704,10.29321137,135.46,135.35,6.3293]
["bitfinex","SOLUSD",1720208006083,2.91091137,135.46,135.37,16.1277]
["bitfinex","SOLUSD",1720208006818,10.29321137,135.46,135.37,16.1277]
["bitfinex","SOLUSD",1720208007285,0.17,135.45,135.37,16.1277]
["bitfinex","SOLUSD",1720208007485,7.5528,135.45,135.37,16.1277]
["bitfinex","SOLUSD",1720208007700,0.17,135.45,135.37,16.1277]
["bitfinex","SOLUSD",1720208008615,7.3838,135.44,135.37,16.1277]
["bitfinex","SOLUSD",1720208008910,7.3844,135.42,135.37,16.1277]
["bitfinex","SOLUSD",1720208009609,7.3851,135.41,135.37,16.1277]
["bitfinex","SOLUSD",1720208010013,0.17,135.43,135.37,16.1277]
["bitfinex","SOLUSD",1720208010331,7.3849,135.41,135.37,16.1277]
["bitfinex","SOLUSD",1720208010693,2.91091137,135.46,135.37,16.1277]
["bitfinex","SOLUSD",1720208010920,2.91091137,135.46,135.38,6.2121]
["bitfinex","SOLUSD",1720208012694,7.5529,135.45,135.38,6.2121]
["bitfinex","SOLUSD",1720208013323,0.17,135.45,135.38,6.2121]
["bitfinex","SOLUSD",1720208015205,7.3843,135.43,135.38,6.2121]
["bitfinex","SOLUSD",1720208015407,0.17,135.45,135.38,6.2121]
["bitfinex","SOLUSD",1720208015602,7.3853,135.41,135.38,6.2121]
["bitfinex","SOLUSD",1720208016021,7.5545,135.42,135.38,6.2121]
["bitfinex","SOLUSD",1720208016327,0.17,135.42,135.38,6.2121]
["bitfinex","SOLUSD",1720208016897,7.5545,135.42,135.38,6.2121]
["bitfinex","SOLUSD",1720208017717,0.17,135.42,135.38,6.2121]
["bitfinex","SOLUSD",1720208017937,0.17,135.42,135.34,6.0239]
["bitfinex","SOLUSD",1720208018100,7.386,135.39,135.34,6.0239]
["bitfinex","SOLUSD",1720208019130,7.5557,135.4,135.34,6.0239]
["bitfinex","SOLUSD",1720208020228,12.01758899,135.45,135.34,6.0239]
["bitfinex","SOLUSD",1720208020524,7.385,135.41,135.34,6.0239]
["bitfinex","SOLUSD",1720208021106,7.3845,135.42,135.34,6.0239]
["bitfinex","SOLUSD",1720208021310,2.91091137,135.44,135.35,16.7991]
["bitfinex","SOLUSD",1720208021527,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208021726,2.91091137,135.44,135.37,0.17]
["bitfinex","SOLUSD",1720208022108,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208022612,10.29441137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208022827,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208023007,7.3846,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208023331,0.17,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208024037,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208025369,10.29421137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208025634,7.3854,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208025839,7.3846,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208026335,0.17,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208026744,10.29431137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208027041,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208027408,7.3839,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208027834,10.29431137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208028038,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208029941,7.3829,135.45,135.37,0.17]
["bitfinex","SOLUSD",1720208030311,7.3829,135.45,135.36,6.0366]
["bitfinex","SOLUSD",1720208030516,7.3834,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208030850,7.384,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208032615,18.6272,135.45,135.36,6.0366]
["bitfinex","SOLUSD",1720208032827,7.385,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208033522,7.5546,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208033823,7.3846,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208034349,0.17,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208034743,7.384,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208034946,7.63844786,135.47,135.36,6.0366]
["bitfinex","SOLUSD",1720208034947,7.5535,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208035452,7.384,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208035617,0.17,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208035825,7.5534,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208036358,7.3839,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208036659,7.5535,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208038055,7.3835,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208038228,13.46640557,135.47,135.36,6.0366]
["bitfinex","SOLUSD",1720208038430,3.08091137,135.46,135.36,6.0366]
["bitfinex","SOLUSD",1720208039049,7.3852,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208039226,18.4578,135.45,135.36,6.0366]
["bitfinex","SOLUSD",1720208039421,7.3858,135.4,135.36,6.0366]
["bitfinex","SOLUSD",1720208039956,0.17,135.39,135.36,6.0366]
["bitfinex","SOLUSD",1720208040121,7.3851,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208040522,0.17,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208040840,7.5542,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208041157,10.29441137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208041856,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208044159,7.3848,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208044659,2.91091137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208045027,10.29451137,135.44,135.36,6.0366]
["bitfinex","SOLUSD",1720208045464,7.3848,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208046854,7.5551,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208048049,7.3845,135.42,135.36,6.0366]
["bitfinex","SOLUSD",1720208048553,7.385,135.41,135.36,6.0366]
["bitfinex","SOLUSD",1720208049163,0.17,135.4,135.36,6.0366]
["bitfinex","SOLUSD",1720208049468,0.17,135.43,135.36,6.0366]
["bitfinex","SOLUSD",1720208050161,0.17,135.43,135.35,16.6291]
["bitfinex","SOLUSD",1720208050457,55.5518,135.43,135.35,16.6291]
["bitfinex","SOLUSD",1720208050633,7.3861,135.39,135.35,16.6291]
["bitfinex","SOLUSD",1720208050836,0.17,135.38,135.35,16.6291]
["bitfinex","SOLUSD",1720208051563,6.74226491,135.44,135.35,16.6291]
["bitfinex","SOLUSD",1720208051564,2.91091137,135.44,135.35,16.6291]
["bitfinex","SOLUSD",1720208051949,7.3853,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208052355,7.3855,135.4,135.35,16.6291]
["bitfinex","SOLUSD",1720208053166,7.5551,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208053350,2.91091137,135.44,135.35,16.6291]
["bitfinex","SOLUSD",1720208053567,0.17,135.43,135.35,16.6291]
["bitfinex","SOLUSD",1720208053965,2.91091137,135.42,135.35,16.6291]
["bitfinex","SOLUSD",1720208054163,7.555,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208054486,18.6326,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208054657,7.3865,135.39,135.35,16.6291]
["bitfinex","SOLUSD",1720208055073,0.17,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208055286,7.5554,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208055582,7.3855,135.4,135.35,16.6291]
["bitfinex","SOLUSD",1720208055757,0.17,135.39,135.35,16.6291]
["bitfinex","SOLUSD",1720208055965,2.91091137,135.42,135.35,16.6291]
["bitfinex","SOLUSD",1720208056186,0.17,135.41,135.35,16.6291]
["bitfinex","SOLUSD",1720208056654,7.3875,135.37,135.35,16.6291]
["bitfinex","SOLUSD",1720208056853,2.91091137,135.4,135.35,16.6291]
["bitfinex","SOLUSD",1720208057266,0.17,135.39,135.35,16.6291]
["bitfinex","SOLUSD",1720208057471,7.5564,135.39,135.35,16.6291]
["bitfinex","SOLUSD",1720208057855,7.5564,135.39,135.33,6.5737]
["bitfinex","SOLUSD",1720208058048,7.3873,135.37,135.33,6.5737]
["bitfinex","SOLUSD",1720208058675,7.3877,135.36,135.33,6.5737]
["bitfinex","SOLUSD",1720208059269,0.17,135.35,135.33,6.5737]
["bitfinex","SOLUSD",1720208059687,2.91091137,135.38,135.33,6.5737]
["bitfinex","SOLUSD",1720208059979,0.17,135.37,135.33,6.5737]
["bitfinex","SOLUSD",1720208060165,7.3878,135.36,135.33,6.5737]
["bitfinex","SOLUSD",1720208060487,0.17,135.35,135.33,6.5737]
["bitfinex","SOLUSD",1720208060688,7.3878,135.36,135.33,6.5737]
["bitfinex","SOLUSD",1720208061097,0.17,135.35,135.33,6.5737]
["bitfinex","SOLUSD",1720208061387,0.17,135.35,135.32,16.2702]
["bitfinex","SOLUSD",1720208061388,7.3889,135.34,135.32,16.2702]
["bitfinex","SOLUSD",1720208061772,0.17,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208061981,7.3904,135.31,135.3,0.8884564]
["bitfinex","SOLUSD",1720208062168,7.5594,135.33,135.3,0.8884564]
["bitfinex","SOLUSD",1720208062492,7.3899,135.32,135.3,0.8884564]
["bitfinex","SOLUSD",1720208062999,7.5594,135.33,135.3,0.8884564]
["bitfinex","SOLUSD",1720208063990,7.3899,135.32,135.3,0.8884564]
["bitfinex","SOLUSD",1720208064776,7.5594,135.33,135.3,0.8884564]
["bitfinex","SOLUSD",1720208065175,7.3899,135.32,135.3,0.8884564]
["bitfinex","SOLUSD",1720208065370,0.17,135.31,135.3,0.8884564]
["bitfinex","SOLUSD",1720208065892,31.85793609,135.37,135.3,0.8884564]
["bitfinex","SOLUSD",1720208066193,7.3896,135.33,135.3,0.8884564]
["bitfinex","SOLUSD",1720208066391,7.5588,135.34,135.3,0.8884564]
["bitfinex","SOLUSD",1720208066596,7.3893,135.33,135.3,0.8884564]
["bitfinex","SOLUSD",1720208067296,7.56,135.32,135.3,0.8884564]
["bitfinex","SOLUSD",1720208067465,7.39,135.32,135.3,0.8884564]
["bitfinex","SOLUSD",1720208067665,0.17,135.31,135.3,0.8884564]
["bitfinex","SOLUSD",1720208068592,7.3891,135.34,135.3,0.8884564]
["bitfinex","SOLUSD",1720208068793,2.91091137,135.36,135.3,0.8884564]
["bitfinex","SOLUSD",1720208069002,10.29861137,135.36,135.3,0.8884564]
["bitfinex","SOLUSD",1720208069508,7.3882,135.35,135.3,0.8884564]
["bitfinex","SOLUSD",1720208070296,0.17,135.34,135.3,0.8884564]
["bitfinex","SOLUSD",1720208070872,10.29871137,135.36,135.3,0.8884564]
["bitfinex","SOLUSD",1720208071092,2.91091137,135.36,135.3,0.8884564]
["bitfinex","SOLUSD",1720208071769,2.91091137,135.36,135.31,22.9242]
["bitfinex","SOLUSD",1720208073074,7.3856,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208073276,13.48481963,135.42,135.31,22.9242]
["bitfinex","SOLUSD",1720208073277,7.385,135.41,135.31,49.6442]
["bitfinex","SOLUSD",1720208073491,5.82402335,135.42,135.31,49.6442]
["bitfinex","SOLUSD",1720208073780,7.3857,135.4,135.31,49.6442]
["bitfinex","SOLUSD",1720208075202,18.4621,135.42,135.31,49.6442]
["bitfinex","SOLUSD",1720208075378,7.3864,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208075574,0.17,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208076081,7.3859,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208076288,7.386,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208077006,7.3856,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208077179,7.386,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208078410,7.3857,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208078605,0.17,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208078802,7.5551,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208078985,7.3855,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208079185,7.5551,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208079412,7.3856,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208079703,7.3864,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208081019,7.3856,135.4,135.31,22.9242]
["bitfinex","SOLUSD",1720208082209,7.386,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208083815,7.3867,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208085101,7.3862,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208085984,7.3866,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208087902,7.3862,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208092612,18.6332,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208092985,45.3532,135.41,135.31,22.9242]
["bitfinex","SOLUSD",1720208093391,7.3873,135.37,135.31,22.9242]
["bitfinex","SOLUSD",1720208093586,7.5566,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208093808,0.17,135.37,135.31,22.9242]
["bitfinex","SOLUSD",1720208094621,0.17,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208095105,7.5568,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208095301,7.3874,135.37,135.31,22.9242]
["bitfinex","SOLUSD",1720208096104,7.5567,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208096841,7.3861,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208097424,7.3866,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208097613,7.3862,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208097814,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208098639,0.17,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208098838,13.36,135.36,135.31,22.9242]
["bitfinex","SOLUSD",1720208099049,13.36,135.36,135.31,36.2842]
["bitfinex","SOLUSD",1720208099216,7.3871,135.38,135.32,13.36]
["bitfinex","SOLUSD",1720208099407,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208100023,7.5557,135.4,135.33,13.36]
["bitfinex","SOLUSD",1720208100226,3.56890567,135.41,135.35,13.36]
["bitfinex","SOLUSD",1720208100458,13.36,135.39,135.34,13.36]
["bitfinex","SOLUSD",1720208100633,13.36,135.38,135.31,22.9242]
["bitfinex","SOLUSD",1720208100936,7.3859,135.4,135.33,13.36]
["bitfinex","SOLUSD",1720208101140,13.36,135.39,135.33,13.36]
["bitfinex","SOLUSD",1720208101320,13.36,135.41,135.35,13.36]
["bitfinex","SOLUSD",1720208101512,20.7453,135.41,135.35,13.36]
["bitfinex","SOLUSD",1720208101709,20.7455,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208102038,13.36,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208102617,20.7455,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208102819,13.36,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208103226,20.7455,135.4,135.35,13.36]
["bitfinex","SOLUSD",1720208103417,13.36,135.39,135.34,13.36]
["bitfinex","SOLUSD",1720208103611,13.36,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208103839,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208104448,13.36,135.39,135.31,22.9242]
["bitfinex","SOLUSD",1720208104658,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208104820,13.36,135.36,135.31,36.2842]
["bitfinex","SOLUSD",1720208105326,18.4627,135.41,135.32,13.36]
["bitfinex","SOLUSD",1720208105327,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208105525,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208106325,20.7466,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208106527,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208106844,20.7472,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208107021,7.3867,135.38,135.32,13.36]
["bitfinex","SOLUSD",1720208107226,20.7467,135.38,135.32,13.36]
["bitfinex","SOLUSD",1720208107839,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208108058,20.7472,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208108552,13.36,135.36,135.31,36.2842]
["bitfinex","SOLUSD",1720208108922,13.36,135.35,135.31,22.9242]
["bitfinex","SOLUSD",1720208109237,13.36,135.33,135.31,16.3424]
["bitfinex","SOLUSD",1720208110150,13.36,135.34,135.31,16.3424]
["bitfinex","SOLUSD",1720208110331,13.36,135.35,135.31,16.3424]
["bitfinex","SOLUSD",1720208110536,13.36,135.34,135.31,16.3424]
["bitfinex","SOLUSD",1720208111956,7.57217787,135.39,135.31,16.3424]
["bitfinex","SOLUSD",1720208112122,7.57217787,135.39,135.32,13.36]
["bitfinex","SOLUSD",1720208112123,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208112328,7.57217787,135.39,135.33,13.36]
["bitfinex","SOLUSD",1720208112561,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208113729,13.36,135.38,135.32,13.36]
["bitfinex","SOLUSD",1720208113961,13.36,135.36,135.31,29.7024]
["bitfinex","SOLUSD",1720208115030,13.36,135.34,135.31,16.3424]
["bitfinex","SOLUSD",1720208115476,20.7488,135.34,135.31,16.3424]
["bitfinex","SOLUSD",1720208115650,20.7494,135.33,135.31,16.3424]
["bitfinex","SOLUSD",1720208115959,13.36,135.33,135.31,16.3424]
["bitfinex","SOLUSD",1720208116458,0.17,135.35,135.31,16.3424]
["bitfinex","SOLUSD",1720208116662,13.53,135.35,135.31,16.3424]
["bitfinex","SOLUSD",1720208116842,7.3872,135.37,135.31,16.3424]
["bitfinex","SOLUSD",1720208117045,13.36,135.37,135.31,29.7024]
["bitfinex","SOLUSD",1720208117458,1.78630075,135.39,135.32,13.36]
["bitfinex","SOLUSD",1720208117635,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208117837,6.54009583,135.42,135.34,13.36]
["bitfinex","SOLUSD",1720208118141,13.36,135.44,135.39,13.36]
["bitfinex","SOLUSD",1720208119060,13.36,135.43,135.38,13.36]
["bitfinex","SOLUSD",1720208119474,13.36,135.44,135.39,13.36]
["bitfinex","SOLUSD",1720208119864,7.3822,135.46,135.35,6.4702]
["bitfinex","SOLUSD",1720208120040,0.17,135.45,135.36,20.17]
["bitfinex","SOLUSD",1720208120237,5.81180957,135.47,135.37,16.0803]
["bitfinex","SOLUSD",1720208120437,7.3812,135.48,135.37,16.0803]
["bitfinex","SOLUSD",1720208120741,7.3818,135.47,135.37,16.0803]
["bitfinex","SOLUSD",1720208120968,47.12392298,135.49,135.37,16.0803]
["bitfinex","SOLUSD",1720208121150,7.3827,135.46,135.37,16.0803]
["bitfinex","SOLUSD",1720208122266,9.36332298,135.48,135.37,16.0803]
["bitfinex","SOLUSD",1720208122471,7.3817,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208122652,9.36332298,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720208123380,1.98202298,135.48,135.37,16.0803]
["bitfinex","SOLUSD",1720208123543,7.3827,135.46,135.37,16.0803]
["bitfinex","SOLUSD",1720208124168,7.3828,135.45,135.37,16.0803]
["bitfinex","SOLUSD",1720208124347,0.17,135.44,135.37,16.0803]
["bitfinex","SOLUSD",1720208124754,7.5534,135.44,135.37,16.0803]
["bitfinex","SOLUSD",1720208124940,7.386,135.39,135.37,16.0803]
["bitfinex","SOLUSD",1720208125144,7.3856,135.4,135.37,16.0803]
["bitfinex","SOLUSD",1720208125450,26.69,135.43,135.32,21.3537]
["bitfinex","SOLUSD",1720208125451,7.5562,135.39,135.32,21.3537]
["bitfinex","SOLUSD",1720208126461,7.3867,135.38,135.32,21.3537]
["bitfinex","SOLUSD",1720208127847,7.5561,135.39,135.32,21.3537]
["bitfinex","SOLUSD",1720208130791,0.17,135.39,135.32,21.3537]
["bitfinex","SOLUSD",1720208131150,7.5562,135.39,135.32,21.3537]
["bitfinex","SOLUSD",1720208131464,7.3867,135.38,135.32,21.3537]
["bitfinex","SOLUSD",1720208132443,7.3881,135.36,135.32,15.0312]
["bitfinex","SOLUSD",1720208133190,7.3886,135.35,135.32,15.0312]
["bitfinex","SOLUSD",1720208133348,7.3878,135.36,135.32,15.0312]
["bitfinex","SOLUSD",1720208133548,0.17,135.37,135.32,15.0312]
["bitfinex","SOLUSD",1720208134176,7.5572,135.37,135.32,15.0312]
["bitfinex","SOLUSD",1720208134343,0.17,135.37,135.32,15.0312]
["bitfinex","SOLUSD",1720208134550,0.17,135.38,135.32,15.0312]
["bitfinex","SOLUSD",1720208135281,7.3872,135.37,135.32,15.0312]
["bitfinex","SOLUSD",1720208135967,7.3857,135.4,135.32,15.0312]
["bitfinex","SOLUSD",1720208136283,7.3848,135.42,135.32,15.0312]
["bitfinex","SOLUSD",1720208136579,7.385,135.41,135.32,15.0312]
["bitfinex","SOLUSD",1720208136780,58.49065754,135.45,135.32,15.0312]
["bitfinex","SOLUSD",1720208136781,7.3858,135.4,135.32,15.0312]
["bitfinex","SOLUSD",1720208137279,66.16075472,135.45,135.33,6.1361]
["bitfinex","SOLUSD",1720208137478,7.3845,135.42,135.33,6.1361]
["bitfinex","SOLUSD",1720208138363,7.5549,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208138558,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208139171,7.5561,135.39,135.33,6.1361]
["bitfinex","SOLUSD",1720208139476,7.3861,135.39,135.33,6.1361]
["bitfinex","SOLUSD",1720208139852,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208140073,0.17,135.39,135.33,6.1361]
["bitfinex","SOLUSD",1720208140270,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208140974,7.5551,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208141481,0.17,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208142383,7.5552,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208142683,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208143060,7.5551,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208143480,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208143686,7.555,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208144186,7.3855,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208145055,0.17,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208145509,7.555,135.41,135.33,6.1361]
["bitfinex","SOLUSD",1720208145978,7.3856,135.4,135.33,6.1361]
["bitfinex","SOLUSD",1720208146593,7.386,135.39,135.33,6.1361]
["bitfinex","SOLUSD",1720208147487,7.3867,135.38,135.33,6.1361]
["bitfinex","SOLUSD",1720208147658,0.17,135.37,135.33,6.1361]
["bitfinex","SOLUSD",1720208147864,13.36,135.37,135.33,6.1361]
["bitfinex","SOLUSD",1720208149797,26.12579073,135.43,135.33,6.1361]
["bitfinex","SOLUSD",1720208149798,13.36,135.36,135.33,6.1361]
["bitfinex","SOLUSD",1720208150971,0.17,135.38,135.32,15.0312]
["bitfinex","SOLUSD",1720208151166,13.36,135.34,135.32,15.0312]
["bitfinex","SOLUSD",1720208151372,7.3904,135.31,135.3,0.8884564]
["bitfinex","SOLUSD",1720208151585,13.53,135.31,135.28,15.3944]
["bitfinex","SOLUSD",1720208151776,13.36,135.3,135.28,15.3944]
["bitfinex","SOLUSD",1720208153294,13.36,135.31,135.28,15.3944]
["bitfinex","SOLUSD",1720208153878,7.3894,135.33,135.28,15.3944]
["bitfinex","SOLUSD",1720208154080,0.17,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208157529,7.5599,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208158308,7.3904,135.31,135.28,15.3944]
["bitfinex","SOLUSD",1720208158995,7.56,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208159522,0.17,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208160016,7.56,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208162303,0.17,135.32,135.28,15.3944]
["bitfinex","SOLUSD",1720208163604,0.17,135.33,135.28,15.3944]
["bitfinex","SOLUSD",1720208164108,7.5593,135.33,135.28,15.3944]
["bitfinex","SOLUSD",1720208164625,11.62537551,135.37,135.28,15.3944]
["bitfinex","SOLUSD",1720208165003,3.95404546,135.37,135.28,15.3944]
["bitfinex","SOLUSD",1720208165705,2.91091137,135.37,135.3,6.0442]
["bitfinex","SOLUSD",1720208166102,8.42823409,135.41,135.31,15.785]
["bitfinex","SOLUSD",1720208166308,7.3856,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208167205,0.17,135.39,135.31,15.785]
["bitfinex","SOLUSD",1720208169001,7.3856,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208170401,7.3862,135.39,135.31,15.785]
["bitfinex","SOLUSD",1720208170923,7.5556,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208171100,0.17,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208171431,7.3856,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208171607,7.3861,135.39,135.31,15.785]
["bitfinex","SOLUSD",1720208171796,7.5555,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208172121,0.17,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208172320,7.5557,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208172527,0.17,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208172730,7.5555,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208173812,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208175513,0.17,135.4,135.31,15.785]
["bitfinex","SOLUSD",1720208175514,13.36,135.36,135.31,15.785]
["bitfinex","SOLUSD",1720208175719,13.36,135.38,135.31,15.785]
["bitfinex","SOLUSD",1720208175910,13.36,135.34,135.31,15.785]
["bitfinex","SOLUSD",1720208178815,13.36,135.33,135.31,15.785]
["bitfinex","SOLUSD",1720208179010,13.36,135.32,135.27,34.9745]
["bitfinex","SOLUSD",1720208180231,7.5584,135.35,135.28,13.36]
["bitfinex","SOLUSD",1720208180532,13.36,135.33,135.28,13.36]
["bitfinex","SOLUSD",1720208181022,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208182329,13.36,135.33,135.27,21.6145]
["bitfinex","SOLUSD",1720208183435,13.36,135.33,135.28,13.36]
["bitfinex","SOLUSD",1720208184136,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208184335,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208185136,13.36,135.35,135.27,21.6145]
["bitfinex","SOLUSD",1720208185324,13.36,135.32,135.27,21.6145]
["bitfinex","SOLUSD",1720208185633,13.36,135.32,135.27,34.9745]
["bitfinex","SOLUSD",1720208186425,13.36,135.33,135.28,13.36]
["bitfinex","SOLUSD",1720208187155,7.3879,135.36,135.27,21.6145]
["bitfinex","SOLUSD",1720208187156,13.36,135.36,135.31,13.36]
["bitfinex","SOLUSD",1720208187453,6.00460115,135.4,135.32,13.36]
["bitfinex","SOLUSD",1720208187751,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208188823,13.36,135.36,135.31,13.36]
["bitfinex","SOLUSD",1720208189546,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208190047,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208190941,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208192147,60.8267,135.38,135.3,13.36]
["bitfinex","SOLUSD",1720208192451,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208194357,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208194935,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208197553,7.3856,135.4,135.32,13.36]
["bitfinex","SOLUSD",1720208197773,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208199742,7.3863,135.39,135.32,13.36]
["bitfinex","SOLUSD",1720208200060,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208200763,7.3861,135.39,135.27,21.6145]
["bitfinex","SOLUSD",1720208200941,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208202048,13.36,135.37,135.33,16.1099]
["bitfinex","SOLUSD",1720208204445,7.0442007,135.41,135.33,16.1099]
["bitfinex","SOLUSD",1720208204651,13.36,135.38,135.33,29.4699]
["bitfinex","SOLUSD",1720208205174,13.36,135.37,135.33,16.1099]
["bitfinex","SOLUSD",1720208207468,13.36,135.38,135.33,29.4699]
["bitfinex","SOLUSD",1720208208657,13.36,135.37,135.33,16.1099]
["bitfinex","SOLUSD",1720208209165,1.04313409,135.41,135.33,16.1099]
["bitfinex","SOLUSD",1720208209347,1.04313409,135.41,135.27,12.39442697]
["bitfinex","SOLUSD",1720208209348,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208210167,13.36,135.36,135.31,13.36]
["bitfinex","SOLUSD",1720208211463,7.5556,135.4,135.31,13.36]
["bitfinex","SOLUSD",1720208211671,13.36,135.37,135.32,13.36]
["bitfinex","SOLUSD",1720208213290,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208213447,13.36,135.34,135.28,15.9788]
["bitfinex","SOLUSD",1720208213651,13.36,135.34,135.28,29.3388]
["bitfinex","SOLUSD",1720208213977,0.17,135.36,135.29,13.36]
["bitfinex","SOLUSD",1720208214150,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208214473,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208214681,13.36,135.33,135.28,29.3388]
["bitfinex","SOLUSD",1720208215177,13.36,135.34,135.28,29.3388]
["bitfinex","SOLUSD",1720208217349,7.5579,135.36,135.28,29.3388]
["bitfinex","SOLUSD",1720208217551,7.3873,135.37,135.28,15.9788]
["bitfinex","SOLUSD",1720208217750,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208217970,13.36,135.34,135.29,13.36]
["bitfinex","SOLUSD",1720208218176,13.36,135.33,135.28,29.3388]
["bitfinex","SOLUSD",1720208218845,7.3903,135.32,135.28,15.9788]
["bitfinex","SOLUSD",1720208219081,13.36,135.3,135.28,15.9788]
["bitfinex","SOLUSD",1720208219485,13.36,135.31,135.22,7.57669268]
["bitfinex","SOLUSD",1720208219792,13.36,135.31,135.26,13.36]
["bitfinex","SOLUSD",1720208220652,13.36,135.31,135.25,15.7532]
["bitfinex","SOLUSD",1720208220951,13.36,135.31,135.26,13.36]
["bitfinex","SOLUSD",1720208221280,13.36,135.29,135.25,15.7532]
["bitfinex","SOLUSD",1720208221444,18.4709,135.35,135.21,15.8532]
["bitfinex","SOLUSD",1720208221445,13.36,135.26,135.21,15.8532]
["bitfinex","SOLUSD",1720208221646,7.3918,135.29,135.21,15.8532]
["bitfinex","SOLUSD",1720208221853,13.36,135.25,135.21,15.8532]
["bitfinex","SOLUSD",1720208222597,13.36,135.28,135.23,13.36]
["bitfinex","SOLUSD",1720208223990,12.01386814,135.35,135.25,13.36]
["bitfinex","SOLUSD",1720208224285,13.36,135.3,135.25,13.36]
["bitfinex","SOLUSD",1720208224961,7.9743736,135.34,135.25,13.36]
["bitfinex","SOLUSD",1720208225160,7.9743736,135.34,135.26,13.36]
["bitfinex","SOLUSD",1720208225367,0.5854736,135.34,135.26,13.36]
["bitfinex","SOLUSD",1720208225590,13.36,135.3,135.25,13.36]
["bitfinex","SOLUSD",1720208226474,13.36,135.31,135.26,13.36]
["bitfinex","SOLUSD",1720208227588,13.36,135.3,135.25,13.36]
["bitfinex","SOLUSD",1720208228285,13.36,135.29,135.24,13.36]
["bitfinex","SOLUSD",1720208231077,7.5593,135.33,135.24,13.36]
["bitfinex","SOLUSD",1720208231389,13.36,135.3,135.24,13.36]
["bitfinex","SOLUSD",1720208232090,13.36,135.29,135.24,13.36]
["bitfinex","SOLUSD",1720208232287,13.36,135.28,135.22,21.9569]
["bitfinex","SOLUSD",1720208232507,13.36,135.28,135.22,35.3169]
["bitfinex","SOLUSD",1720208232707,13.36,135.27,135.22,35.3169]
["bitfinex","SOLUSD",1720208233404,13.36,135.28,135.22,35.3169]
["bitfinex","SOLUSD",1720208233610,13.36,135.28,135.23,13.36]
["bitfinex","SOLUSD",1720208234510,7.5594,135.33,135.22,21.9569]
["bitfinex","SOLUSD",1720208234722,13.36,135.31,135.25,13.36]
["bitfinex","SOLUSD",1720208235393,0.5854736,135.34,135.27,13.36]
["bitfinex","SOLUSD",1720208235610,13.36,135.32,135.27,13.36]
["bitfinex","SOLUSD",1720208235794,7.66134079,135.38,135.29,13.36]
["bitfinex","SOLUSD",1720208235993,13.36,135.36,135.31,13.36]
["bitfinex","SOLUSD",1720208236798,15.6488,135.39,135.31,13.36]
["bitfinex","SOLUSD",1720208236984,13.36,135.36,135.31,13.36]
["bitfinex","SOLUSD",1720208237415,13.36,135.35,135.3,13.36]
["bitfinex","SOLUSD",1720208237810,7.3866,135.38,135.28,22.2618]
["bitfinex","SOLUSD",1720208238124,7.3866,135.38,135.29,0.17]
["bitfinex","SOLUSD",1720208238620,23.035,135.39,135.29,0.17]
["bitfinex","SOLUSD",1720208240299,0.17,135.38,135.28,22.2618]
["bitfinex","SOLUSD",1720208241309,7.3885,135.35,135.28,22.2618]
["bitfinex","SOLUSD",1720208241897,7.3888,135.34,135.28,22.2618]
["bitfinex","SOLUSD",1720208242513,7.3883,135.35,135.28,22.2618]
["bitfinex","SOLUSD",1720208243024,0.17,135.36,135.28,16.0136]
["bitfinex","SOLUSD",1720208243230,0.17,135.36,135.24,22.2233]
["bitfinex","SOLUSD",1720208243231,25.2363,135.36,135.24,22.2233]
["bitfinex","SOLUSD",1720208243396,7.3902,135.32,135.24,22.2233]
["bitfinex","SOLUSD",1720208244209,7.3906,135.31,135.24,22.2233]
["bitfinex","SOLUSD",1720208244921,7.3899,135.32,135.24,22.2233]
["bitfinex","SOLUSD",1720208245125,0.17,135.31,135.24,22.2233]
["bitfinex","SOLUSD",1720208245628,7.5609,135.31,135.24,22.2233]
["bitfinex","SOLUSD",1720208245824,26.72,135.34,135.24,22.2233]
["bitfinex","SOLUSD",1720208246004,0.17,135.33,135.24,22.2233]
["bitfinex","SOLUSD",1720208246623,7.5594,135.33,135.24,22.2233]
["bitfinex","SOLUSD",1720208247740,0.17,135.33,135.24,22.2233]
["bitfinex","SOLUSD",1720208248036,7.3908,135.31,135.24,22.2233]
["bitfinex","SOLUSD",1720208248230,0.17,135.33,135.24,22.2233]
["bitfinex","SOLUSD",1720208248533,7.3905,135.31,135.24,22.2233]
["bitfinex","SOLUSD",1720208248908,0.17,135.3,135.24,22.2233]
["bitfinex","SOLUSD",1720208250910,7.3917,135.29,135.24,15.9808]
["bitfinex","SOLUSD",1720208251117,0.17,135.28,135.24,15.9808]
["bitfinex","SOLUSD",1720208251719,7.3917,135.29,135.24,15.9808]
["bitfinex","SOLUSD",1720208252241,7.5611,135.3,135.24,15.9808]
["bitfinex","SOLUSD",1720208252741,7.5611,135.3,135.21,16.0351]
["bitfinex","SOLUSD",1720208252742,0.17,135.3,135.21,16.0351]
["bitfinex","SOLUSD",1720208252924,29.63091137,135.29,135.21,16.0351]
["bitfinex","SOLUSD",1720208253238,0.17,135.28,135.21,16.0351]
["bitfinex","SOLUSD",1720208254133,7.3929,135.27,135.21,16.0351]
["bitfinex","SOLUSD",1720208256731,7.3931,135.26,135.21,16.0351]
["bitfinex","SOLUSD",1720208258941,7.3938,135.25,135.21,16.0351]
["bitfinex","SOLUSD",1720208259124,20.17,135.28,135.21,16.0351]
["bitfinex","SOLUSD",1720208259325,27.5624,135.28,135.21,16.0351]
["bitfinex","SOLUSD",1720208259533,20.17,135.28,135.21,16.0351]
["bitfinex","SOLUSD",1720208259723,13.38,135.26,135.21,29.4151]
["bitfinex","SOLUSD",1720208259922,13.38,135.25,135.21,16.0351]
["bitfinex","SOLUSD",1720208260545,20.7732,135.26,135.21,29.4151]
["bitfinex","SOLUSD",1720208262733,7.3937,135.25,135.21,29.4151]
["bitfinex","SOLUSD",1720208262932,20.7737,135.25,135.21,16.0351]
["bitfinex","SOLUSD",1720208265943,13.38,135.24,135.21,16.0351]
["bitfinex","SOLUSD",1720208266430,7.3933,135.26,135.21,16.0351]
["bitfinex","SOLUSD",1720208266621,7.3927,135.27,135.21,16.0351]
["bitfinex","SOLUSD",1720208266826,20.7727,135.27,135.22,13.38]
["bitfinex","SOLUSD",1720208269548,7.3931,135.26,135.22,13.38]
["bitfinex","SOLUSD",1720208269771,7.3931,135.26,135.21,29.4151]
["bitfinex","SOLUSD",1720208270161,7.3928,135.27,135.21,29.4151]
["bitfinex","SOLUSD",1720208270477,20.7728,135.27,135.22,13.38]
["bitfinex","SOLUSD",1720208271754,7.3932,135.26,135.22,13.38]
["bitfinex","SOLUSD",1720208273372,2.91091137,135.29,135.24,13.38]
["bitfinex","SOLUSD",1720208273548,2.91091137,135.29,135.25,13.38]
["bitfinex","SOLUSD",1720208275970,16.29091137,135.29,135.24,13.38]
["bitfinex","SOLUSD",1720208276748,2.91091137,135.29,135.25,13.38]
["bitfinex","SOLUSD",1720208277275,2.91091137,135.29,135.26,21.289]
["bitfinex","SOLUSD",1720208277484,2.91091137,135.29,135.26,34.669]
["bitfinex","SOLUSD",1720208277974,13.38,135.31,135.26,34.669]
["bitfinex","SOLUSD",1720208281685,1.45214027,135.33,135.26,34.669]
["bitfinex","SOLUSD",1720208281859,1.45214027,135.33,135.26,21.289]
["bitfinex","SOLUSD",1720208282060,13.38,135.31,135.26,34.669]
["bitfinex","SOLUSD",1720208282977,13.38,135.29,135.26,21.289]
["bitfinex","SOLUSD",1720208283177,13.38,135.29,135.26,15.1794]
["bitfinex","SOLUSD",1720208283379,13.38,135.29,135.24,13.38]
["bitfinex","SOLUSD",1720208283380,1.45214027,135.33,135.28,13.38]
["bitfinex","SOLUSD",1720208283554,22.28639022,135.37,135.24,69.7439]
["bitfinex","SOLUSD",1720208283759,13.38,135.33,135.28,13.38]
["bitfinex","SOLUSD",1720208284789,13.38,135.32,135.27,13.38]
["bitfinex","SOLUSD",1720208285259,13.38,135.31,135.26,13.38]
["bitfinex","SOLUSD",1720208285456,13.38,135.32,135.27,13.38]
["bitfinex","SOLUSD",1720208285661,13.38,135.33,135.28,13.38]
["bitfinex","SOLUSD",1720208285970,13.38,135.32,135.27,13.38]
["bitfinex","SOLUSD",1720208286482,7.66528823,135.39,135.31,56.5675]
["bitfinex","SOLUSD",1720208286785,11.94753404,135.48,135.38,13.38]
["bitfinex","SOLUSD",1720208286993,6.0503,135.48,135.42,13.38]
["bitfinex","SOLUSD",1720208287167,13.38,135.47,135.42,13.38]
["bitfinex","SOLUSD",1720208287871,13.38,135.47,135.4,22.7161]
["bitfinex","SOLUSD",1720208288063,13.38,135.47,135.41,13.38]
["bitfinex","SOLUSD",1720208288395,13.38,135.47,135.42,13.38]
["bitfinex","SOLUSD",1720208288576,13.38,135.47,135.41,13.38]
["bitfinex","SOLUSD",1720208289289,13.38,135.47,135.4,22.7161]
["bitfinex","SOLUSD",1720208289482,16.0647,135.49,135.42,13.38]
["bitfinex","SOLUSD",1720208289788,13.38,135.47,135.42,13.38]
["bitfinex","SOLUSD",1720208289971,16.0647,135.49,135.4,22.7161]
["bitfinex","SOLUSD",1720208291763,0.17,135.48,135.4,22.7161]
["bitfinex","SOLUSD",1720208292389,0.17,135.48,135.32,284.91363866]
["bitfinex","SOLUSD",1720208292390,7.3834,135.44,135.36,16.0874]
["bitfinex","SOLUSD",1720208292577,0.17,135.43,135.36,16.0874]
["bitfinex","SOLUSD",1720208293404,0.17,135.44,135.36,16.0874]
["bitfinex","SOLUSD",1720208293875,6.1943,135.45,135.36,16.0874]
["bitfinex","SOLUSD",1720208298693,13.5773,135.45,135.36,16.0874]
["bitfinex","SOLUSD",1720208298899,3.08091137,135.44,135.33,21.5671]
["bitfinex","SOLUSD",1720208299195,16.2908,135.43,135.33,21.5671]
["bitfinex","SOLUSD",1720208299585,16.2908,135.43,135.34,20.0]
["bitfinex","SOLUSD",1720208299983,16.2908,135.43,135.34,46.68]
["bitfinex","SOLUSD",1720208300208,2.91091137,135.44,135.35,0.17]
["bitfinex","SOLUSD",1720208301300,6.1943,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720208301493,13.5772,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720208302080,7.3835,135.44,135.35,0.17]
["bitfinex","SOLUSD",1720208302799,13.5772,135.45,135.34,46.68]
["bitfinex","SOLUSD",1720208303002,0.17,135.44,135.34,46.68]
["bitfinex","SOLUSD",1720208304378,6.1943,135.45,135.34,46.68]
["bitfinex","SOLUSD",1720208304578,6.1943,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720208307917,13.5771,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720208308291,0.17,135.44,135.34,20.0]
["bitfinex","SOLUSD",1720208308520,7.5533,135.44,135.34,20.0]
["bitfinex","SOLUSD",1720208309229,0.17,135.44,135.34,20.0]
["bitfinex","SOLUSD",1720208309399,6.1943,135.45,135.34,20.0]
["bitfinex","SOLUSD",1720208309905,13.5771,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720208310311,0.17,135.44,135.34,20.0]
["bitfinex","SOLUSD",1720208311835,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208312744,6.1943,135.45,135.38,13.35]
["bitfinex","SOLUSD",1720208313036,23.6991,135.46,135.4,13.35]
["bitfinex","SOLUSD",1720208313037,16.3167,135.46,135.4,13.35]
["bitfinex","SOLUSD",1720208313212,29.6667,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720208313614,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720208314631,13.35,135.45,135.34,20.0]
["bitfinex","SOLUSD",1720208314632,13.35,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720208314806,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208316537,13.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720208317123,13.35,135.43,135.37,13.35]
["bitfinex","SOLUSD",1720208319207,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208319410,13.35,135.44,135.38,13.35]
["bitfinex","SOLUSD",1720208321529,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208321846,13.35,135.4,135.33,21.5671]
["bitfinex","SOLUSD",1720208322013,13.35,135.38,135.33,34.9171]
["bitfinex","SOLUSD",1720208322638,13.35,135.38,135.33,21.5671]
["bitfinex","SOLUSD",1720208322946,13.35,135.37,135.33,21.5671]
["bitfinex","SOLUSD",1720208323412,13.35,135.38,135.33,34.9171]
["bitfinex","SOLUSD",1720208325633,13.35,135.39,135.33,34.9171]
["bitfinex","SOLUSD",1720208325820,7.82409842,135.42,135.34,13.35]
["bitfinex","SOLUSD",1720208326023,13.35,135.4,135.34,13.35]
["bitfinex","SOLUSD",1720208328223,13.35,135.4,135.33,21.5671]
["bitfinex","SOLUSD",1720208328429,13.35,135.4,135.34,13.35]
["bitfinex","SOLUSD",1720208329537,13.35,135.39,135.34,13.35]
["bitfinex","SOLUSD",1720208336752,13.35,135.39,135.33,15.1038]
["bitfinex","SOLUSD",1720208336931,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208337256,13.35,135.38,135.3,21.7513]
["bitfinex","SOLUSD",1720208337257,13.35,135.37,135.3,21.7513]
["bitfinex","SOLUSD",1720208337441,13.35,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720208338152,13.35,135.37,135.3,21.7513]
["bitfinex","SOLUSD",1720208338336,13.35,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720208339560,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208340840,13.35,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720208342054,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208342262,13.35,135.37,135.3,21.7513]
["bitfinex","SOLUSD",1720208342441,13.35,135.37,135.31,13.35]
["bitfinex","SOLUSD",1720208342847,0.17,135.39,135.32,13.35]
["bitfinex","SOLUSD",1720208343050,13.35,135.38,135.32,13.35]
["bitfinex","SOLUSD",1720208343237,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208344537,13.35,135.38,135.3,21.7513]
["bitfinex","SOLUSD",1720208344738,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208344938,13.35,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720208346462,13.51649708,135.42,135.36,13.35]
["bitfinex","SOLUSD",1720208346463,7.64131373,135.42,135.36,13.35]
["bitfinex","SOLUSD",1720208346645,21.3406,135.44,135.38,13.35]
["bitfinex","SOLUSD",1720208346847,34.6906,135.44,135.38,13.35]
["bitfinex","SOLUSD",1720208347541,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208348656,21.3406,135.44,135.38,13.35]
["bitfinex","SOLUSD",1720208348848,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208349349,13.35,135.42,135.35,15.5852]
["bitfinex","SOLUSD",1720208349567,13.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720208354693,21.3406,135.44,135.37,13.35]
["bitfinex","SOLUSD",1720208355160,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208355355,13.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720208357695,13.35,135.4,135.31,15.9737]
["bitfinex","SOLUSD",1720208357861,13.35,135.39,135.33,13.35]
["bitfinex","SOLUSD",1720208358065,0.17,135.41,135.34,13.35]
["bitfinex","SOLUSD",1720208358285,13.35,135.39,135.34,13.35]
["bitfinex","SOLUSD",1720208365396,13.35,135.39,135.31,69.3737]
["bitfinex","SOLUSD",1720208365589,13.35,135.39,135.34,13.35]
["bitfinex","SOLUSD",1720208366899,13.35,135.39,135.31,15.9737]
["bitfinex","SOLUSD",1720208367081,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208368006,13.35,135.39,135.34,13.35]
["bitfinex","SOLUSD",1720208368589,13.35,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720208370402,13.35,135.37,135.31,15.9737]
["bitfinex","SOLUSD",1720208370582,13.35,135.35,135.31,15.9737]
["bitfinex","SOLUSD",1720208371594,13.35,135.36,135.31,29.3237]
["bitfinex","SOLUSD",1720208374378,13.35,135.36,135.31,15.9737]
["bitfinex","SOLUSD",1720208374596,13.35,135.36,135.31,29.3237]
["bitfinex","SOLUSD",1720208378186,7.3855,135.4,135.32,13.35]
["bitfinex","SOLUSD",1720208378517,23.5779,135.41,135.33,13.35]
["bitfinex","SOLUSD",1720208378812,13.54801907,135.42,135.31,15.9737]
["bitfinex","SOLUSD",1720208378813,13.35,135.4,135.35,13.35]
["bitfinex","SOLUSD",1720208379103,13.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720208379304,27.8408929,135.45,135.37,13.35]
["bitfinex","SOLUSD",1720208379503,13.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720208379690,13.35,135.43,135.37,13.35]
["bitfinex","SOLUSD",1720208379888,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720208380278,2.82530738,135.46,135.36,15.0124]
["bitfinex","SOLUSD",1720208380481,13.35,135.46,135.4,13.35]
["bitfinex","SOLUSD",1720208381086,13.35,135.45,135.37,0.17]
["bitfinex","SOLUSD",1720208381288,13.35,135.45,135.39,13.35]
["bitfinex","SOLUSD",1720208381501,13.35,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720208381808,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720208381986,7.63398099,135.47,135.37,0.17]
["bitfinex","SOLUSD",1720208382195,13.35,135.47,135.41,13.35]
["bitfinex","SOLUSD",1720208382401,13.35,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720208383798,16.5325,135.49,135.42,13.35]
["bitfinex","SOLUSD",1720208384125,13.35,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720208385111,16.5325,135.49,135.43,13.35]
["bitfinex","SOLUSD",1720208385308,13.35,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720208385911,7.3796,135.51,135.44,13.35]
["bitfinex","SOLUSD",1720208386105,13.35,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720208386307,15.7715,135.52,135.45,13.35]
["bitfinex","SOLUSD",1720208386521,13.35,135.5,135.45,13.35]
["bitfinex","SOLUSD",1720208389228,13.35,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720208389815,13.35,135.49,135.42,16.2076]
["bitfinex","SOLUSD",1720208389816,13.35,135.49,135.43,13.35]
["bitfinex","SOLUSD",1720208391136,13.35,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720208391323,13.35,135.47,135.42,29.5576]
["bitfinex","SOLUSD",1720208391640,13.35,135.46,135.42,16.2076]
["bitfinex","SOLUSD",1720208392042,13.35,135.45,135.39,21.6744]
["bitfinex","SOLUSD",1720208392513,13.35,135.44,135.39,35.0244]
["bitfinex","SOLUSD",1720208392916,13.35,135.44,135.39,21.6744]
["bitfinex","SOLUSD",1720208393115,13.35,135.43,135.39,21.6744]
["bitfinex","SOLUSD",1720208394722,13.35,135.44,135.39,35.0244]
["bitfinex","SOLUSD",1720208396434,7.3818,135.47,135.39,35.0244]
["bitfinex","SOLUSD",1720208396745,6.4266,135.48,135.4,13.35]
["bitfinex","SOLUSD",1720208396923,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720208399734,13.35,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720208400462,13.35,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720208400833,13.35,135.47,135.42,13.35]
["bitfinex","SOLUSD",1720208401766,13.35,135.47,135.43,13.35]
["bitfinex","SOLUSD",1720208401947,13.35,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720208402134,7.3797,135.51,135.44,13.35]
["bitfinex","SOLUSD",1720208402135,13.35,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720208403358,22.2214,135.52,135.44,13.35]
["bitfinex","SOLUSD",1720208403540,13.35,135.5,135.45,13.35]
["bitfinex","SOLUSD",1720208405057,7.3779,135.54,135.46,13.35]
["bitfinex","SOLUSD",1720208405356,13.35,135.51,135.46,13.35]
["bitfinex","SOLUSD",1720208409751,0.17,135.53,135.46,13.35]
["bitfinex","SOLUSD",1720208409954,13.35,135.52,135.47,13.35]
["bitfinex","SOLUSD",1720208410150,13.35,135.53,135.47,13.35]
["bitfinex","SOLUSD",1720208410367,13.35,135.53,135.48,13.35]
["bitfinex","SOLUSD",1720208410836,7.3775,135.55,135.48,13.35]
["bitfinex","SOLUSD",1720208411040,13.35,135.53,135.48,13.35]
["bitfinex","SOLUSD",1720208411773,7.3762,135.57,135.5,13.35]
["bitfinex","SOLUSD",1720208411938,25.14630738,135.58,135.5,13.35]
["bitfinex","SOLUSD",1720208411939,32.86304167,135.58,135.5,13.35]
["bitfinex","SOLUSD",1720208412142,13.35,135.55,135.5,13.35]
["bitfinex","SOLUSD",1720208416569,23.0513,135.58,135.51,13.35]
["bitfinex","SOLUSD",1720208416779,6.17307139,135.59,135.51,13.35]
["bitfinex","SOLUSD",1720208416937,0.1,135.59,135.49,22.5913]
["bitfinex","SOLUSD",1720208417141,0.1,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208417576,13.45,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208419469,13.45,135.59,135.5,20.17]
["bitfinex","SOLUSD",1720208419682,13.45,135.59,135.53,13.35]
["bitfinex","SOLUSD",1720208419894,13.45,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208420794,0.1,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208420964,13.45,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208422264,0.1,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208423566,13.45,135.59,135.54,13.35]
["bitfinex","SOLUSD",1720208425388,13.45,135.59,135.5,20.17]
["bitfinex","SOLUSD",1720208425578,13.35,135.57,135.49,22.5913]
["bitfinex","SOLUSD",1720208425900,13.35,135.57,135.52,13.35]
["bitfinex","SOLUSD",1720208427384,13.35,135.57,135.49,22.5913]
["bitfinex","SOLUSD",1720208427603,13.35,135.56,135.51,13.35]
["bitfinex","SOLUSD",1720208427778,73.1368,135.52,135.42,22.0642]
["bitfinex","SOLUSD",1720208427981,13.35,135.47,135.42,22.0642]
["bitfinex","SOLUSD",1720208428195,13.35,135.47,135.42,15.7251]
["bitfinex","SOLUSD",1720208428910,7.5496,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208429077,13.35,135.47,135.42,29.0751]
["bitfinex","SOLUSD",1720208429802,20.33159288,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208429981,7.3803,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208431600,20.33169288,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208432107,7.3801,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208432489,6.3868,135.52,135.42,15.7251]
["bitfinex","SOLUSD",1720208432690,7.3801,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208432908,0.17,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208433087,7.5496,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208433407,0.17,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208434006,7.5496,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208434220,7.3806,135.49,135.42,15.7251]
["bitfinex","SOLUSD",1720208435309,0.17,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208435501,7.5498,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208436416,7.38,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208438313,15.14695842,135.52,135.42,15.7251]
["bitfinex","SOLUSD",1720208438314,8.76015842,135.52,135.42,15.7251]
["bitfinex","SOLUSD",1720208438514,2.89830031,135.52,135.43,6.3901]
["bitfinex","SOLUSD",1720208438809,23.9893,135.54,135.43,6.3901]
["bitfinex","SOLUSD",1720208440901,7.3784,135.53,135.43,6.3901]
["bitfinex","SOLUSD",1720208441100,7.379,135.52,135.43,6.3901]
["bitfinex","SOLUSD",1720208441300,7.379,135.52,135.43,6.2201]
["bitfinex","SOLUSD",1720208441512,7.3795,135.51,135.43,6.2201]
["bitfinex","SOLUSD",1720208441710,7.5503,135.5,135.43,6.2201]
["bitfinex","SOLUSD",1720208441911,0.17,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208442104,7.3809,135.49,135.42,15.7251]
["bitfinex","SOLUSD",1720208442306,7.5512,135.48,135.42,15.7251]
["bitfinex","SOLUSD",1720208442620,7.3806,135.49,135.42,15.7251]
["bitfinex","SOLUSD",1720208443915,7.3802,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208444097,0.17,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208447124,7.56982138,135.52,135.42,15.7251]
["bitfinex","SOLUSD",1720208447811,0.17,135.51,135.42,15.7251]
["bitfinex","SOLUSD",1720208448422,7.3804,135.5,135.42,15.7251]
["bitfinex","SOLUSD",1720208453528,15.4098,135.49,135.39,16.0404]
["bitfinex","SOLUSD",1720208453703,7.3842,135.43,135.39,16.0404]
["bitfinex","SOLUSD",1720208453912,13.35,135.4,135.37,6.1709]
["bitfinex","SOLUSD",1720208454106,13.35,135.38,135.37,6.1709]
["bitfinex","SOLUSD",1720208454306,13.35,135.38,135.3,22.2113]
["bitfinex","SOLUSD",1720208454615,0.17,135.44,135.31,13.35]
["bitfinex","SOLUSD",1720208454616,13.35,135.37,135.31,13.35]
["bitfinex","SOLUSD",1720208455851,34.1045,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720208456056,7.3845,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720208456835,7.3845,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720208457014,7.385,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720208460233,7.3862,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720208460432,26.72,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720208460433,7.3856,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720208460627,7.3856,135.4,135.3,22.2113]
["bitfinex","SOLUSD",1720208461468,26.89,135.42,135.3,22.2113]
["bitfinex","SOLUSD",1720208461756,7.5553,135.41,135.3,22.2113]
["bitfinex","SOLUSD",1720208462129,0.17,135.41,135.3,22.2113]
["bitfinex","SOLUSD",1720208462454,7.3845,135.42,135.31,0.17]
["bitfinex","SOLUSD",1720208462951,0.17,135.43,135.31,0.17]
["bitfinex","SOLUSD",1720208463132,7.385,135.41,135.31,0.17]
["bitfinex","SOLUSD",1720208463457,7.3856,135.4,135.31,0.17]
["bitfinex","SOLUSD",1720208463650,26.89,135.41,135.3,22.2113]
["bitfinex","SOLUSD",1720208463834,45.1872,135.38,135.3,16.0404]
["bitfinex","SOLUSD",1720208464145,7.3884,135.35,135.3,16.0404]
["bitfinex","SOLUSD",1720208465141,7.3895,135.33,135.27,6.1037]
["bitfinex","SOLUSD",1720208465341,0.17,135.32,135.26,15.1983]
["bitfinex","SOLUSD",1720208465963,26.72,135.35,135.26,15.1983]
["bitfinex","SOLUSD",1720208466172,0.17,135.34,135.26,15.1983]
["bitfinex","SOLUSD",1720208467748,7.3898,135.33,135.26,15.1983]
["bitfinex","SOLUSD",1720208468242,0.17,135.32,135.26,15.1983]
["bitfinex","SOLUSD",1720208468576,7.5599,135.32,135.26,15.1983]
["bitfinex","SOLUSD",1720208468872,7.3904,135.31,135.26,15.1983]
["bitfinex","SOLUSD",1720208470172,26.89,135.32,135.24,6.2053]
["bitfinex","SOLUSD",1720208470745,7.3911,135.3,135.24,6.2053]
["bitfinex","SOLUSD",1720208471675,26.89,135.32,135.24,6.2053]
["bitfinex","SOLUSD",1720208471852,7.391,135.3,135.24,6.2053]
["bitfinex","SOLUSD",1720208472678,40.05231728,135.32,135.24,6.2053]
["bitfinex","SOLUSD",1720208473194,7.3897,135.33,135.24,6.2053]
["bitfinex","SOLUSD",1720208473361,16.2542,135.37,135.24,6.2053]
["bitfinex","SOLUSD",1720208473688,7.3891,135.34,135.25,0.17]
["bitfinex","SOLUSD",1720208473986,7.3891,135.34,135.24,6.2053]
["bitfinex","SOLUSD",1720208474790,7.71403867,135.36,135.25,36.5435]
["bitfinex","SOLUSD",1720208474956,7.3867,135.38,135.27,16.5435]
["bitfinex","SOLUSD",1720208475157,7.71406344,135.41,135.3,15.3985]
["bitfinex","SOLUSD",1720208475672,7.3861,135.39,135.3,15.3985]
["bitfinex","SOLUSD",1720208475851,7.3866,135.38,135.3,15.3985]
["bitfinex","SOLUSD",1720208476049,52.89686344,135.41,135.3,15.3985]
["bitfinex","SOLUSD",1720208476256,7.3893,135.34,135.3,15.3985]
["bitfinex","SOLUSD",1720208476491,26.72,135.38,135.3,15.3985]
["bitfinex","SOLUSD",1720208476675,0.17,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208477057,7.3877,135.36,135.3,15.3985]
["bitfinex","SOLUSD",1720208477268,7.5573,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208478179,7.3877,135.36,135.3,15.3985]
["bitfinex","SOLUSD",1720208478392,0.17,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208478598,7.5571,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208479898,7.3871,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208480401,34.1067,135.38,135.3,15.3985]
["bitfinex","SOLUSD",1720208480707,7.3884,135.35,135.3,15.3985]
["bitfinex","SOLUSD",1720208481988,45.1869,135.38,135.3,15.3985]
["bitfinex","SOLUSD",1720208482178,7.3897,135.33,135.3,15.3985]
["bitfinex","SOLUSD",1720208482582,7.3888,135.34,135.3,15.3985]
["bitfinex","SOLUSD",1720208483380,7.3878,135.36,135.3,15.3985]
["bitfinex","SOLUSD",1720208484280,7.5573,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208484475,0.17,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208484681,0.18970561,135.38,135.3,15.3985]
["bitfinex","SOLUSD",1720208485204,7.3871,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208486197,7.3877,135.36,135.3,15.3985]
["bitfinex","SOLUSD",1720208490022,7.3871,135.37,135.3,15.3985]
["bitfinex","SOLUSD",1720208490313,7.3854,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208491217,18.4641,135.4,135.32,16.2156]
["bitfinex","SOLUSD",1720208491719,7.3876,135.37,135.32,16.2156]
["bitfinex","SOLUSD",1720208492398,7.3868,135.38,135.32,16.2156]
["bitfinex","SOLUSD",1720208493217,7.5562,135.39,135.32,16.2156]
["bitfinex","SOLUSD",1720208493899,7.3868,135.38,135.32,16.2156]
["bitfinex","SOLUSD",1720208495244,26.72,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208495539,7.385,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208495842,7.3845,135.42,135.32,16.2156]
["bitfinex","SOLUSD",1720208496025,32.5508134,135.43,135.32,16.2156]
["bitfinex","SOLUSD",1720208496346,7.3851,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208496508,7.3845,135.42,135.32,16.2156]
["bitfinex","SOLUSD",1720208497515,7.385,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208500351,7.3846,135.42,135.32,16.2156]
["bitfinex","SOLUSD",1720208500850,7.385,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208501942,7.3856,135.4,135.32,16.2156]
["bitfinex","SOLUSD",1720208503221,7.3851,135.41,135.32,16.2156]
["bitfinex","SOLUSD",1720208505333,7.3857,135.4,135.32,16.2156]
["bitfinex","SOLUSD",1720208505532,32.7208134,135.43,135.32,16.2156]
["bitfinex","SOLUSD",1720208505730,7.3861,135.39,135.32,16.2156]
["bitfinex","SOLUSD",1720208507032,7.3856,135.4,135.32,16.2156]
["bitfinex","SOLUSD",1720208515674,7.3862,135.39,135.32,16.2156]
["bitfinex","SOLUSD",1720208515979,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208516183,13.36,135.38,135.32,16.2156]
["bitfinex","SOLUSD",1720208516475,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208517412,13.36,135.39,135.34,13.36]
["bitfinex","SOLUSD",1720208518076,7.3839,135.43,135.36,13.36]
["bitfinex","SOLUSD",1720208518280,13.36,135.41,135.36,13.36]
["bitfinex","SOLUSD",1720208519270,20.745,135.41,135.36,13.36]
["bitfinex","SOLUSD",1720208519699,13.36,135.4,135.35,34.9301]
["bitfinex","SOLUSD",1720208519871,7.3855,135.4,135.35,21.5701]
["bitfinex","SOLUSD",1720208520267,7.385,135.41,135.35,21.5701]
["bitfinex","SOLUSD",1720208521502,8.54263978,135.44,135.36,15.6124]
["bitfinex","SOLUSD",1720208521685,7.383,135.45,135.36,15.6124]
["bitfinex","SOLUSD",1720208522078,7.5972281,135.46,135.37,6.444]
["bitfinex","SOLUSD",1720208522410,7.5972281,135.46,135.39,22.0564]
["bitfinex","SOLUSD",1720208522411,7.3822,135.46,135.39,22.0564]
["bitfinex","SOLUSD",1720208522777,7.3818,135.47,135.39,22.0564]
["bitfinex","SOLUSD",1720208523074,7.3818,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208523276,7.3818,135.47,135.39,22.0564]
["bitfinex","SOLUSD",1720208525005,6.02548627,135.49,135.39,22.0564]
["bitfinex","SOLUSD",1720208525207,42.01834214,135.5,135.39,22.0564]
["bitfinex","SOLUSD",1720208525416,20.17,135.49,135.39,22.0564]
["bitfinex","SOLUSD",1720208525996,7.3823,135.46,135.39,22.0564]
["bitfinex","SOLUSD",1720208526202,38.622,135.49,135.39,22.0564]
["bitfinex","SOLUSD",1720208526795,7.3824,135.46,135.39,22.0564]
["bitfinex","SOLUSD",1720208527106,7.3818,135.47,135.39,22.0564]
["bitfinex","SOLUSD",1720208527307,7.3812,135.48,135.39,22.0564]
["bitfinex","SOLUSD",1720208528784,7.3812,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208529108,48.00629658,135.5,135.4,0.17]
["bitfinex","SOLUSD",1720208529281,7.3818,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208530408,7.3823,135.46,135.39,22.0564]
["bitfinex","SOLUSD",1720208530610,66.45679658,135.5,135.39,22.0564]
["bitfinex","SOLUSD",1720208530611,7.3817,135.47,135.39,22.0564]
["bitfinex","SOLUSD",1720208531108,7.3812,135.48,135.39,22.0564]
["bitfinex","SOLUSD",1720208531312,7.3812,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208531997,7.3817,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208532826,58.73568254,135.5,135.41,15.5818]
["bitfinex","SOLUSD",1720208532827,7.3813,135.48,135.41,15.5818]
["bitfinex","SOLUSD",1720208533028,58.73568254,135.5,135.41,15.5818]
["bitfinex","SOLUSD",1720208533206,0.17,135.49,135.41,15.5818]
["bitfinex","SOLUSD",1720208533537,7.3826,135.46,135.41,15.5818]
["bitfinex","SOLUSD",1720208535303,7.3829,135.45,135.41,15.5818]
["bitfinex","SOLUSD",1720208535903,7.3835,135.44,135.41,15.5818]
["bitfinex","SOLUSD",1720208536300,7.384,135.43,135.39,6.444]
["bitfinex","SOLUSD",1720208536923,7.3835,135.44,135.39,6.444]
["bitfinex","SOLUSD",1720208537818,7.3839,135.43,135.39,6.444]
["bitfinex","SOLUSD",1720208538526,7.3845,135.42,135.38,15.2347]
["bitfinex","SOLUSD",1720208538902,7.3871,135.37,135.35,22.4267]
["bitfinex","SOLUSD",1720208539102,7.3867,135.38,135.32,6.4033]
["bitfinex","SOLUSD",1720208539301,7.3872,135.37,135.32,6.4033]
["bitfinex","SOLUSD",1720208539516,7.3848,135.42,135.33,15.9488]
["bitfinex","SOLUSD",1720208539703,7.3844,135.42,135.33,15.9488]
["bitfinex","SOLUSD",1720208540112,51.76383816,135.45,135.35,15.9425]
["bitfinex","SOLUSD",1720208540113,26.7,135.45,135.35,15.9425]
["bitfinex","SOLUSD",1720208540335,7.3816,135.48,135.38,6.2178]
["bitfinex","SOLUSD",1720208540631,14.34639466,135.49,135.39,15.9425]
["bitfinex","SOLUSD",1720208540812,17.39971864,135.53,135.41,15.4448]
["bitfinex","SOLUSD",1720208541004,7.3793,135.52,135.42,0.17]
["bitfinex","SOLUSD",1720208541211,7.3795,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720208541412,35.72761864,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720208541616,7.3785,135.53,135.43,21.5303]
["bitfinex","SOLUSD",1720208541813,5.86724869,135.53,135.43,21.5303]
["bitfinex","SOLUSD",1720208542028,26.7,135.52,135.43,21.5303]
["bitfinex","SOLUSD",1720208542410,7.3806,135.49,135.43,21.5303]
["bitfinex","SOLUSD",1720208543019,7.3811,135.48,135.43,21.5303]
["bitfinex","SOLUSD",1720208544623,7.3806,135.49,135.43,21.5303]
["bitfinex","SOLUSD",1720208545733,7.3812,135.48,135.43,21.5303]
["bitfinex","SOLUSD",1720208548939,18.4497,135.51,135.43,21.5303]
["bitfinex","SOLUSD",1720208549128,7.3822,135.46,135.43,21.5303]
["bitfinex","SOLUSD",1720208549513,7.3818,135.47,135.43,21.5303]
["bitfinex","SOLUSD",1720208549716,7.3834,135.44,135.4,15.3958]
["bitfinex","SOLUSD",1720208549915,7.384,135.43,135.4,15.3958]
["bitfinex","SOLUSD",1720208550533,7.3841,135.43,135.4,15.3958]
["bitfinex","SOLUSD",1720208551438,7.3853,135.41,135.39,6.0351]
["bitfinex","SOLUSD",1720208551813,7.3846,135.42,135.39,6.0351]
["bitfinex","SOLUSD",1720208555719,7.384,135.43,135.39,6.0351]
["bitfinex","SOLUSD",1720208556052,7.72198558,135.45,135.39,6.0351]
["bitfinex","SOLUSD",1720208556340,7.3846,135.42,135.39,6.0351]
["bitfinex","SOLUSD",1720208556722,7.3849,135.41,135.39,6.0351]
["bitfinex","SOLUSD",1720208557223,0.17,135.44,135.39,6.0351]
["bitfinex","SOLUSD",1720208557617,7.384,135.43,135.39,6.0351]
["bitfinex","SOLUSD",1720208558624,7.3844,135.42,135.39,6.0351]
["bitfinex","SOLUSD",1720208560549,7.385,135.41,135.39,6.0351]
["bitfinex","SOLUSD",1720208560945,7.3877,135.36,135.35,6.5147]
["bitfinex","SOLUSD",1720208561248,7.3877,135.36,135.33,15.8426]
["bitfinex","SOLUSD",1720208561249,7.3878,135.36,135.33,15.8426]
["bitfinex","SOLUSD",1720208561419,7.3883,135.35,135.33,15.8426]
["bitfinex","SOLUSD",1720208562122,7.3878,135.36,135.33,15.8426]
["bitfinex","SOLUSD",1720208562324,7.3872,135.37,135.33,15.8426]
["bitfinex","SOLUSD",1720208563224,7.3867,135.38,135.33,15.8426]
["bitfinex","SOLUSD",1720208563538,7.3871,135.37,135.33,15.8426]
["bitfinex","SOLUSD",1720208565041,7.3877,135.36,135.33,15.8426]
["bitfinex","SOLUSD",1720208565244,7.3873,135.37,135.33,15.8426]
["bitfinex","SOLUSD",1720208566341,0.17,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208566856,7.3884,135.35,135.28,16.2144]
["bitfinex","SOLUSD",1720208569037,7.3888,135.34,135.28,16.2144]
["bitfinex","SOLUSD",1720208569348,0.17,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208569349,7.3884,135.35,135.28,16.2144]
["bitfinex","SOLUSD",1720208569855,7.5578,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208570438,7.3882,135.35,135.28,16.2144]
["bitfinex","SOLUSD",1720208575030,0.17,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208575237,7.5578,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208575436,0.17,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208575657,0.17,135.37,135.28,16.2144]
["bitfinex","SOLUSD",1720208575956,7.3878,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208576161,7.5571,135.37,135.28,16.2144]
["bitfinex","SOLUSD",1720208576363,0.17,135.37,135.28,16.2144]
["bitfinex","SOLUSD",1720208576547,7.3878,135.36,135.28,16.2144]
["bitfinex","SOLUSD",1720208576854,7.5572,135.37,135.28,16.2144]
["bitfinex","SOLUSD",1720208577260,13.63907947,135.38,135.28,16.2144]
["bitfinex","SOLUSD",1720208577478,7.72652794,135.38,135.3,16.5102]
["bitfinex","SOLUSD",1720208577680,26.7,135.42,135.32,16.5102]
["bitfinex","SOLUSD",1720208578139,7.3853,135.41,135.32,16.5102]
["bitfinex","SOLUSD",1720208579449,7.3856,135.4,135.32,16.5102]
["bitfinex","SOLUSD",1720208582677,9.37099347,135.43,135.33,21.5233]
["bitfinex","SOLUSD",1720208582974,26.7,135.49,135.37,6.3769]
["bitfinex","SOLUSD",1720208583475,7.71674711,135.48,135.37,6.3769]
["bitfinex","SOLUSD",1720208584250,0.17,135.47,135.37,6.3769]
["bitfinex","SOLUSD",1720208584478,7.3823,135.46,135.37,6.3769]
["bitfinex","SOLUSD",1720208586862,7.3828,135.45,135.37,6.3769]
["bitfinex","SOLUSD",1720208587464,7.71674711,135.48,135.39,16.5744]
["bitfinex","SOLUSD",1720208587983,7.3817,135.47,135.39,16.5744]
["bitfinex","SOLUSD",1720208588154,7.3817,135.47,135.4,6.1193]
["bitfinex","SOLUSD",1720208588361,2.89830031,135.51,135.42,6.5716]
["bitfinex","SOLUSD",1720208588878,7.3806,135.49,135.42,6.5716]
["bitfinex","SOLUSD",1720208589258,7.3813,135.48,135.42,6.5716]
["bitfinex","SOLUSD",1720208589660,7.3807,135.49,135.42,6.5716]
["bitfinex","SOLUSD",1720208589875,7.3812,135.48,135.42,6.5716]
["bitfinex","SOLUSD",1720208590061,7.3804,135.5,135.42,6.5716]
["bitfinex","SOLUSD",1720208590255,7.3806,135.49,135.42,6.5716]
["bitfinex","SOLUSD",1720208593382,7.3801,135.5,135.42,6.5716]
["bitfinex","SOLUSD",1720208593686,10.27780031,135.51,135.43,16.071]
["bitfinex","SOLUSD",1720208594182,7.3795,135.51,135.43,16.071]
["bitfinex","SOLUSD",1720208594377,7.3802,135.5,135.43,16.071]
["bitfinex","SOLUSD",1720208595158,7.3796,135.51,135.43,16.071]
["bitfinex","SOLUSD",1720208595670,7.3791,135.52,135.43,16.071]
["bitfinex","SOLUSD",1720208595872,7.3799,135.51,135.43,16.071]
["bitfinex","SOLUSD",1720208598173,7.379,135.52,135.43,16.071]
["bitfinex","SOLUSD",1720208598388,21.06555225,135.53,135.43,16.071]
["bitfinex","SOLUSD",1720208598692,7.379,135.52,135.44,0.17]
["bitfinex","SOLUSD",1720208599882,7.71439159,135.55,135.45,22.3648]
["bitfinex","SOLUSD",1720208600089,7.3774,135.55,135.47,16.2988]
["bitfinex","SOLUSD",1720208600985,7.3774,135.55,135.48,6.639]
["bitfinex","SOLUSD",1720208601684,7.378,135.54,135.48,6.639]
["bitfinex","SOLUSD",1720208601986,7.3789,135.52,135.48,6.639]
["bitfinex","SOLUSD",1720208602568,7.3785,135.53,135.48,6.639]
["bitfinex","SOLUSD",1720208603793,7.378,135.54,135.48,6.639]
["bitfinex","SOLUSD",1720208605081,7.3785,135.53,135.48,6.639]
["bitfinex","SOLUSD",1720208605974,7.3779,135.54,135.48,6.639]
["bitfinex","SOLUSD",1720208606977,7.3775,135.55,135.48,6.639]
["bitfinex","SOLUSD",1720208608319,7.3779,135.54,135.48,6.639]
["bitfinex","SOLUSD",1720208609417,7.3774,135.55,135.48,6.639]
["bitfinex","SOLUSD",1720208610091,7.377,135.56,135.48,6.639]
["bitfinex","SOLUSD",1720208610284,7.3774,135.55,135.48,6.639]
["bitfinex","SOLUSD",1720208612982,7.378,135.54,135.48,6.639]
["bitfinex","SOLUSD",1720208613820,13.33,135.5,135.48,6.639]
["bitfinex","SOLUSD",1720208615321,13.33,135.52,135.48,6.639]
["bitfinex","SOLUSD",1720208615689,7.3769,135.56,135.48,6.639]
["bitfinex","SOLUSD",1720208615887,11.10591664,135.58,135.48,19.969]
["bitfinex","SOLUSD",1720208616198,13.43,135.59,135.54,13.33]
["bitfinex","SOLUSD",1720208616408,0.1,135.59,135.54,13.33]
["bitfinex","SOLUSD",1720208616708,13.43,135.59,135.54,13.33]
["bitfinex","SOLUSD",1720208617321,0.1,135.59,135.55,13.33]
["bitfinex","SOLUSD",1720208617497,13.43,135.59,135.54,13.33]
["bitfinex","SOLUSD",1720208617899,0.1,135.59,135.53,16.5346]
["bitfinex","SOLUSD",1720208618531,0.1,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720208619225,0.1,135.59,135.55,6.4001]
["bitfinex","SOLUSD",1720208620126,0.1,135.59,135.56,15.0902]
["bitfinex","SOLUSD",1720208623698,0.1,135.59,135.57,0.17]
["bitfinex","SOLUSD",1720208625427,0.8884564,135.64,135.57,0.17]
["bitfinex","SOLUSD",1720208630343,8.2611564,135.64,135.57,0.17]
["bitfinex","SOLUSD",1720208630545,0.8884564,135.64,135.56,15.0902]
["bitfinex","SOLUSD",1720208630726,7.3737,135.62,135.56,15.0902]
["bitfinex","SOLUSD",1720208631442,8.2609564,135.64,135.56,15.0902]
["bitfinex","SOLUSD",1720208632138,0.8884564,135.64,135.56,15.0902]
["bitfinex","SOLUSD",1720208632647,7.3738,135.62,135.56,15.0902]
["bitfinex","SOLUSD",1720208633920,0.8884564,135.64,135.56,15.0902]
["bitfinex","SOLUSD",1720208634127,7.376,135.58,135.53,15.2741]
["bitfinex","SOLUSD",1720208634317,41.8743,135.62,135.53,15.2741]
["bitfinex","SOLUSD",1720208634318,7.3755,135.59,135.53,15.2741]
["bitfinex","SOLUSD",1720208634848,60.3087,135.62,135.53,15.2741]
["bitfinex","SOLUSD",1720208635034,7.3753,135.59,135.53,15.2741]
["bitfinex","SOLUSD",1720208636028,7.3748,135.6,135.53,15.2741]
["bitfinex","SOLUSD",1720208637255,7.3752,135.59,135.53,15.2741]
["bitfinex","SOLUSD",1720208638431,0.17,135.61,135.53,15.2741]
["bitfinex","SOLUSD",1720208638630,7.5445,135.61,135.53,15.2741]
["bitfinex","SOLUSD",1720208639049,7.3751,135.59,135.53,15.2741]
["bitfinex","SOLUSD",1720208639952,7.5458,135.58,135.53,15.2741]
["bitfinex","SOLUSD",1720208640258,7.3758,135.58,135.53,15.2741]
["bitfinex","SOLUSD",1720208640959,7.3758,135.58,135.51,6.2821]
["bitfinex","SOLUSD",1720208640960,7.3763,135.57,135.51,6.2821]
["bitfinex","SOLUSD",1720208641564,7.3759,135.58,135.51,6.2821]
["bitfinex","SOLUSD",1720208641727,13.32,135.55,135.51,6.2821]
["bitfinex","SOLUSD",1720208641932,13.32,135.54,135.51,6.2821]
["bitfinex","SOLUSD",1720208642159,13.32,135.55,135.51,6.2821]
["bitfinex","SOLUSD",1720208642864,7.3764,135.57,135.51,6.2821]
["bitfinex","SOLUSD",1720208643066,13.32,135.54,135.51,6.2821]
["bitfinex","SOLUSD",1720208645063,13.32,135.55,135.51,6.2821]
["bitfinex","SOLUSD",1720208645453,53.45,135.59,135.51,6.2821]
["bitfinex","SOLUSD",1720208645757,13.32,135.55,135.51,6.2821]
["bitfinex","SOLUSD",1720208646167,13.32,135.54,135.51,6.2821]
["bitfinex","SOLUSD",1720208647546,13.32,135.52,135.47,402.0485]
["bitfinex","SOLUSD",1720208647754,13.32,135.51,135.47,402.0485]
["bitfinex","SOLUSD",1720208651379,6.3606,135.58,135.48,13.32]
["bitfinex","SOLUSD",1720208651555,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208654374,7.3769,135.56,135.47,34.5685]
["bitfinex","SOLUSD",1720208654562,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208654767,13.32,135.53,135.47,21.2485]
["bitfinex","SOLUSD",1720208654974,13.32,135.53,135.47,34.5685]
["bitfinex","SOLUSD",1720208655197,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208656307,13.32,135.53,135.47,34.5685]
["bitfinex","SOLUSD",1720208656794,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208659096,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208659304,7.3771,135.56,135.48,13.32]
["bitfinex","SOLUSD",1720208659506,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208660084,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208660990,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208661184,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208661700,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208661894,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208664283,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208664485,13.32,135.51,135.47,21.2485]
["bitfinex","SOLUSD",1720208664690,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208665088,13.32,135.51,135.47,21.2485]
["bitfinex","SOLUSD",1720208665587,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208666508,7.3775,135.55,135.47,34.5685]
["bitfinex","SOLUSD",1720208666703,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208667204,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208667508,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208668088,13.32,135.51,135.47,21.2485]
["bitfinex","SOLUSD",1720208668513,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208670316,7.3774,135.55,135.47,34.5685]
["bitfinex","SOLUSD",1720208670513,7.547,135.56,135.48,13.32]
["bitfinex","SOLUSD",1720208670713,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208670892,22.6816,135.57,135.48,13.32]
["bitfinex","SOLUSD",1720208671196,7.3768,135.56,135.49,13.32]
["bitfinex","SOLUSD",1720208671710,7.3768,135.56,135.47,21.2485]
["bitfinex","SOLUSD",1720208671898,13.32,135.53,135.48,13.49]
["bitfinex","SOLUSD",1720208672091,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208672501,13.32,135.51,135.47,21.2485]
["bitfinex","SOLUSD",1720208673604,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208675122,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208676104,13.32,135.52,135.47,34.5685]
["bitfinex","SOLUSD",1720208676612,7.377,135.56,135.47,34.5685]
["bitfinex","SOLUSD",1720208676916,13.32,135.52,135.47,21.2485]
["bitfinex","SOLUSD",1720208677091,13.32,135.51,135.47,21.2485]
["bitfinex","SOLUSD",1720208677911,7.377,135.56,135.47,34.5685]
["bitfinex","SOLUSD",1720208678102,13.32,135.53,135.48,13.32]
["bitfinex","SOLUSD",1720208678497,13.32,135.54,135.49,13.32]
["bitfinex","SOLUSD",1720208678913,13.32,135.55,135.5,13.32]
["bitfinex","SOLUSD",1720208679094,2.89830031,135.58,135.5,13.32]
["bitfinex","SOLUSD",1720208679299,2.89830031,135.58,135.52,15.4812]
["bitfinex","SOLUSD",1720208679498,13.32,135.56,135.52,15.4812]
["bitfinex","SOLUSD",1720208682896,13.32,135.55,135.52,15.4812]
["bitfinex","SOLUSD",1720208683205,13.32,135.56,135.52,15.4812]
["bitfinex","SOLUSD",1720208683613,13.32,135.55,135.52,15.4812]
["bitfinex","SOLUSD",1720208684530,13.32,135.57,135.52,34.9309]
["bitfinex","SOLUSD",1720208686130,15.08828229,135.6,135.52,34.9309]
["bitfinex","SOLUSD",1720208686420,13.32,135.58,135.53,13.32]
["bitfinex","SOLUSD",1720208686606,13.32,135.57,135.52,34.9309]
["bitfinex","SOLUSD",1720208686818,13.32,135.57,135.52,21.6109]
["bitfinex","SOLUSD",1720208686994,24.3058099,135.61,135.52,21.6109]
["bitfinex","SOLUSD",1720208687196,13.32,135.55,135.52,21.6109]
["bitfinex","SOLUSD",1720208690636,13.32,135.55,135.5,16.1714]
["bitfinex","SOLUSD",1720208690835,13.32,135.53,135.5,16.1714]
["bitfinex","SOLUSD",1720208691618,7.3763,135.57,135.5,16.1714]
["bitfinex","SOLUSD",1720208691823,13.32,135.53,135.5,16.1714]
["bitfinex","SOLUSD",1720208693649,13.32,135.51,135.47,16.427]
["bitfinex","SOLUSD",1720208693868,13.32,135.5,135.47,16.427]
["bitfinex","SOLUSD",1720208694513,13.32,135.49,135.47,16.427]
["bitfinex","SOLUSD",1720208695422,13.32,135.49,135.46,6.5932]
["bitfinex","SOLUSD",1720208696249,13.32,135.48,135.46,6.5932]
["bitfinex","SOLUSD",1720208696823,13.32,135.47,135.41,6.4913]
["bitfinex","SOLUSD",1720208697126,13.32,135.45,135.41,6.4913]
["bitfinex","SOLUSD",1720208698253,13.32,135.47,135.42,13.32]
["bitfinex","SOLUSD",1720208698453,7.3808,135.49,135.41,6.4913]
["bitfinex","SOLUSD",1720208698630,13.32,135.45,135.41,6.4913]
["bitfinex","SOLUSD",1720208700261,13.32,135.46,135.41,6.4913]
["bitfinex","SOLUSD",1720208700563,13.32,135.44,135.41,6.4913]
["bitfinex","SOLUSD",1720208702331,15.09332184,135.5,135.41,6.4913]
["bitfinex","SOLUSD",1720208702543,13.32,135.47,135.42,13.32]
["bitfinex","SOLUSD",1720208703246,13.32,135.46,135.41,19.8113]
["bitfinex","SOLUSD",1720208703565,13.32,135.47,135.42,13.32]
["bitfinex","SOLUSD",1720208704059,13.32,135.46,135.41,6.4913]
["bitfinex","SOLUSD",1720208704247,13.32,135.46,135.41,19.8113]
["bitfinex","SOLUSD",1720208705036,7.3817,135.47,135.41,6.4913]
["bitfinex","SOLUSD",1720208705281,7.3813,135.48,135.41,6.4913]
["bitfinex","SOLUSD",1720208705561,13.32,135.44,135.41,6.4913]
["bitfinex","SOLUSD",1720208706640,13.32,135.44,135.4,15.7273]
["bitfinex","SOLUSD",1720208706832,13.32,135.44,135.38,6.1855]
["bitfinex","SOLUSD",1720208706833,7.3842,135.43,135.38,6.1855]
["bitfinex","SOLUSD",1720208707034,20.7064,135.39,135.32,15.4103]
["bitfinex","SOLUSD",1720208707340,13.32,135.35,135.32,15.4103]
["bitfinex","SOLUSD",1720208707545,13.32,135.33,135.31,6.2855]
["bitfinex","SOLUSD",1720208707747,13.32,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208708138,21.9865,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720208708350,21.9865,135.41,135.32,13.32]
["bitfinex","SOLUSD",1720208708558,13.32,135.39,135.34,13.32]
["bitfinex","SOLUSD",1720208708874,13.32,135.37,135.33,6.1855]
["bitfinex","SOLUSD",1720208709159,13.32,135.36,135.33,6.1855]
["bitfinex","SOLUSD",1720208709361,13.32,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208709661,13.32,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208710558,13.32,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208710756,13.32,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208711076,18.4632,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720208711077,44.63196865,135.43,135.31,0.1]
["bitfinex","SOLUSD",1720208711240,7.71236865,135.43,135.34,13.32]
["bitfinex","SOLUSD",1720208711438,7.71236865,135.43,135.32,15.4103]
["bitfinex","SOLUSD",1720208711439,53.28,135.45,135.36,6.1855]
["bitfinex","SOLUSD",1720208711761,13.32,135.42,135.37,13.32]
["bitfinex","SOLUSD",1720208712145,13.71133732,135.46,135.37,13.32]
["bitfinex","SOLUSD",1720208712658,13.32,135.4,135.36,6.1855]
["bitfinex","SOLUSD",1720208713165,13.32,135.39,135.36,6.1855]
["bitfinex","SOLUSD",1720208713460,13.32,135.37,135.33,6.1855]
["bitfinex","SOLUSD",1720208713651,13.32,135.35,135.33,6.1855]
["bitfinex","SOLUSD",1720208715755,13.32,135.35,135.32,15.4103]
["bitfinex","SOLUSD",1720208715962,13.32,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208717148,13.32,135.36,135.31,13.42]
["bitfinex","SOLUSD",1720208717350,13.32,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208717873,13.32,135.4,135.31,13.59]
["bitfinex","SOLUSD",1720208718065,13.32,135.4,135.35,13.32]
["bitfinex","SOLUSD",1720208718247,23.0718,135.45,135.36,29.2652]
["bitfinex","SOLUSD",1720208718443,13.32,135.43,135.38,6.1094]
["bitfinex","SOLUSD",1720208718853,13.32,135.43,135.38,19.4294]
["bitfinex","SOLUSD",1720208719946,7.3828,135.45,135.38,6.1094]
["bitfinex","SOLUSD",1720208720351,15.10067244,135.46,135.38,6.1094]
["bitfinex","SOLUSD",1720208720550,7.3823,135.46,135.38,6.1094]
["bitfinex","SOLUSD",1720208720751,7.3828,135.45,135.38,6.1094]
["bitfinex","SOLUSD",1720208721665,7.71202341,135.47,135.36,15.9452]
["bitfinex","SOLUSD",1720208721842,7.3851,135.41,135.36,15.9452]
["bitfinex","SOLUSD",1720208722048,7.3855,135.4,135.34,6.1575]
["bitfinex","SOLUSD",1720208722459,7.3863,135.39,135.34,6.1575]
["bitfinex","SOLUSD",1720208722766,26.69,135.42,135.34,6.1575]
["bitfinex","SOLUSD",1720208722955,7.3848,135.42,135.34,6.1575]
["bitfinex","SOLUSD",1720208723568,22.069,135.43,135.34,6.1575]
["bitfinex","SOLUSD",1720208723744,0.17,135.42,135.34,6.1575]
["bitfinex","SOLUSD",1720208723950,7.3861,135.39,135.34,6.1575]
["bitfinex","SOLUSD",1720208724548,7.3856,135.4,135.34,6.1575]
["bitfinex","SOLUSD",1720208724770,7.385,135.41,135.34,6.1575]
["bitfinex","SOLUSD",1720208725151,0.17,135.42,135.34,6.1575]
["bitfinex","SOLUSD",1720208725362,7.3871,135.38,135.32,15.3122]
["bitfinex","SOLUSD",1720208726570,7.3862,135.39,135.32,15.3122]
["bitfinex","SOLUSD",1720208727275,7.3866,135.38,135.32,15.3122]
["bitfinex","SOLUSD",1720208727657,26.86,135.4,135.32,15.3122]
["bitfinex","SOLUSD",1720208727658,7.3862,135.39,135.32,15.3122]
["bitfinex","SOLUSD",1720208729177,34.2456,135.4,135.32,15.3122]
["bitfinex","SOLUSD",1720208729358,5.96454443,135.43,135.32,15.3122]
["bitfinex","SOLUSD",1720208729563,20.0,135.42,135.32,15.3122]
["bitfinex","SOLUSD",1720208730174,20.0,135.43,135.32,15.3122]
["bitfinex","SOLUSD",1720208730355,7.3854,135.41,135.32,15.3122]
["bitfinex","SOLUSD",1720208730861,7.3846,135.42,135.32,15.3122]
["bitfinex","SOLUSD",1720208731068,7.72580192,135.43,135.33,0.17]
["bitfinex","SOLUSD",1720208731266,7.72580192,135.43,135.33,20.17]
["bitfinex","SOLUSD",1720208731577,7.72580192,135.43,135.33,0.17]
["bitfinex","SOLUSD",1720208731752,15.10970192,135.43,135.33,0.17]
["bitfinex","SOLUSD",1720208732362,7.72580192,135.43,135.33,0.17]
["bitfinex","SOLUSD",1720208732576,34.0734,135.44,135.33,0.17]
["bitfinex","SOLUSD",1720208733877,7.72267357,135.45,135.35,15.8531]
["bitfinex","SOLUSD",1720208734064,2.89830031,135.47,135.37,6.2205]
["bitfinex","SOLUSD",1720208734271,2.89830031,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208734489,10.28010031,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208734782,2.89830031,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208734965,7.3812,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720208735166,40.38768137,135.49,135.38,0.17]
["bitfinex","SOLUSD",1720208735566,7.3838,135.44,135.37,6.2205]
["bitfinex","SOLUSD",1720208735880,2.89830031,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720208736060,7.3823,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720208736585,7.3829,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720208737656,2.89830031,135.48,135.37,6.2205]
["bitfinex","SOLUSD",1720208737657,7.3839,135.43,135.37,6.2205]
["bitfinex","SOLUSD",1720208738684,7.3829,135.45,135.37,6.2205]
["bitfinex","SOLUSD",1720208738997,26.69,135.46,135.37,6.2205]
["bitfinex","SOLUSD",1720208739291,7.382,135.47,135.37,6.2205]
["bitfinex","SOLUSD",1720208739477,7.3822,135.46,135.37,6.2205]
["bitfinex","SOLUSD",1720208739785,7.3822,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720208740095,7.3812,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720208740266,7.3812,135.48,135.39,15.9463]
["bitfinex","SOLUSD",1720208740465,7.3812,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208741870,13.69768137,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720208742072,7.3817,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208742268,13.69768137,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720208742269,7.3813,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208742677,7.3818,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208744169,7.3813,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208744370,13.69768137,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720208744371,15.10126751,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720208745079,7.3808,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720208745863,7.3811,135.48,135.4,0.17]
["bitfinex","SOLUSD",1720208746063,7.3819,135.47,135.4,0.17]
["bitfinex","SOLUSD",1720208746308,7.3827,135.46,135.39,15.9463]
["bitfinex","SOLUSD",1720208746665,26.69,135.49,135.39,15.9463]
["bitfinex","SOLUSD",1720208746885,7.3822,135.46,135.39,15.9463]
["bitfinex","SOLUSD",1720208747787,26.69,135.46,135.39,15.9463]
["bitfinex","SOLUSD",1720208749565,7.3829,135.45,135.39,15.9463]
["bitfinex","SOLUSD",1720208749774,26.69,135.46,135.39,15.9463]
["bitfinex","SOLUSD",1720208750085,34.0723,135.46,135.39,15.9463]
["bitfinex","SOLUSD",1720208750868,7.3829,135.45,135.39,15.9463]
["bitfinex","SOLUSD",1720208751783,7.3834,135.44,135.39,15.9463]
["bitfinex","SOLUSD",1720208753186,7.384,135.43,135.39,15.9463]
["bitfinex","SOLUSD",1720208753385,26.69,135.46,135.37,6.2205]
["bitfinex","SOLUSD",1720208753567,26.69,135.43,135.37,6.2205]
["bitfinex","SOLUSD",1720208753768,7.3862,135.39,135.35,15.712]
["bitfinex","SOLUSD",1720208753965,7.3873,135.37,135.33,6.5091]
["bitfinex","SOLUSD",1720208754479,7.3867,135.38,135.33,6.5091]
["bitfinex","SOLUSD",1720208754675,7.3861,135.39,135.33,6.5091]
["bitfinex","SOLUSD",1720208755390,26.69,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208755583,34.0758,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208755785,7.386,135.39,135.33,6.5091]
["bitfinex","SOLUSD",1720208755973,7.3866,135.38,135.33,6.5091]
["bitfinex","SOLUSD",1720208756284,7.3872,135.37,135.33,6.5091]
["bitfinex","SOLUSD",1720208758503,7.3878,135.36,135.33,6.5091]
["bitfinex","SOLUSD",1720208758705,7.3873,135.37,135.33,6.5091]
["bitfinex","SOLUSD",1720208759003,7.3867,135.38,135.33,6.5091]
["bitfinex","SOLUSD",1720208759577,34.41459629,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208759777,7.3863,135.39,135.33,6.5091]
["bitfinex","SOLUSD",1720208760897,41.80009629,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208761412,34.0755,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208761598,7.386,135.39,135.33,6.5091]
["bitfinex","SOLUSD",1720208762002,34.0756,135.4,135.33,6.5091]
["bitfinex","SOLUSD",1720208762211,6.01799218,135.42,135.33,6.5091]
["bitfinex","SOLUSD",1720208762388,10.62183072,135.43,135.34,16.0657]
["bitfinex","SOLUSD",1720208762705,2.89830031,135.43,135.34,16.0657]
["bitfinex","SOLUSD",1720208763002,10.28210031,135.43,135.34,16.0657]
["bitfinex","SOLUSD",1720208763306,2.89830031,135.43,135.34,16.0657]
["bitfinex","SOLUSD",1720208763691,2.89830031,135.43,135.35,6.3976]
["bitfinex","SOLUSD",1720208763911,2.89830031,135.43,135.37,15.8957]
["bitfinex","SOLUSD",1720208764288,7.3829,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720208764686,7.3833,135.44,135.37,15.8957]
["bitfinex","SOLUSD",1720208765202,52.86812626,135.46,135.37,15.8957]
["bitfinex","SOLUSD",1720208765700,26.69,135.38,135.31,6.6446]
["bitfinex","SOLUSD",1720208766000,7.3881,135.36,135.31,6.6446]
["bitfinex","SOLUSD",1720208767385,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208768299,26.86,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208768504,26.69,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208768701,34.0769,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208769208,7.3872,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208769814,7.3878,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208770021,26.69,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208770231,7.3898,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208770405,26.69,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208770406,34.0783,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208770722,0.17,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208770922,9.91570766,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208771097,26.69,135.41,135.32,22.7556]
["bitfinex","SOLUSD",1720208771288,7.3866,135.38,135.32,22.7556]
["bitfinex","SOLUSD",1720208771489,7.3862,135.39,135.32,22.7556]
["bitfinex","SOLUSD",1720208771809,26.69,135.41,135.32,22.7556]
["bitfinex","SOLUSD",1720208772106,7.3857,135.4,135.32,22.7556]
["bitfinex","SOLUSD",1720208772309,26.69,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720208772519,7.3846,135.42,135.33,0.17]
["bitfinex","SOLUSD",1720208772808,7.3849,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720208773197,7.87916567,135.44,135.33,0.17]
["bitfinex","SOLUSD",1720208773399,15.1071027,135.44,135.33,0.17]
["bitfinex","SOLUSD",1720208773609,2.89830031,135.45,135.33,0.17]
["bitfinex","SOLUSD",1720208773809,10.28150031,135.45,135.33,20.17]
["bitfinex","SOLUSD",1720208774010,7.72198772,135.47,135.36,15.7858]
["bitfinex","SOLUSD",1720208774227,7.3802,135.5,135.38,6.0649]
["bitfinex","SOLUSD",1720208774403,7.3808,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720208774587,7.3801,135.5,135.39,0.17]
["bitfinex","SOLUSD",1720208775214,7.3806,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720208775595,7.3811,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720208775915,7.382,135.47,135.39,0.17]
["bitfinex","SOLUSD",1720208776128,7.3822,135.46,135.38,6.0649]
["bitfinex","SOLUSD",1720208776729,7.3817,135.47,135.38,6.0649]
["bitfinex","SOLUSD",1720208776900,8.84778751,135.51,135.39,0.17]
["bitfinex","SOLUSD",1720208777099,0.17,135.5,135.39,0.17]
["bitfinex","SOLUSD",1720208777314,7.3807,135.49,135.39,20.17]
["bitfinex","SOLUSD",1720208778605,7.71930588,135.51,135.39,20.17]
["bitfinex","SOLUSD",1720208778819,0.17,135.5,135.39,20.17]
["bitfinex","SOLUSD",1720208779411,7.3812,135.48,135.39,20.17]
["bitfinex","SOLUSD",1720208779921,7.3807,135.49,135.39,20.17]
["bitfinex","SOLUSD",1720208780096,7.3801,135.5,135.39,20.17]
["bitfinex","SOLUSD",1720208780498,7.3806,135.49,135.39,20.17]
["bitfinex","SOLUSD",1720208780698,7.3806,135.49,135.4,15.1077]
["bitfinex","SOLUSD",1720208780917,7.3806,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720208781113,7.3811,135.48,135.41,0.17]
["bitfinex","SOLUSD",1720208781299,7.3811,135.48,135.4,15.1077]
["bitfinex","SOLUSD",1720208781899,7.3817,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208783011,7.3823,135.46,135.4,15.1077]
["bitfinex","SOLUSD",1720208784019,7.3818,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208786617,7.3812,135.48,135.4,15.1077]
["bitfinex","SOLUSD",1720208787700,7.3817,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208789229,7.72085192,135.49,135.4,15.1077]
["bitfinex","SOLUSD",1720208789424,7.3823,135.46,135.4,15.1077]
["bitfinex","SOLUSD",1720208789600,7.3819,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208789805,7.3823,135.46,135.4,15.1077]
["bitfinex","SOLUSD",1720208790219,7.72085192,135.49,135.4,15.1077]
["bitfinex","SOLUSD",1720208790506,7.3812,135.48,135.4,15.1077]
["bitfinex","SOLUSD",1720208791022,7.3817,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208791524,7.3824,135.46,135.4,15.1077]
["bitfinex","SOLUSD",1720208796126,7.3819,135.47,135.4,15.1077]
["bitfinex","SOLUSD",1720208796625,7.3823,135.46,135.4,15.1077]
["bitfinex","SOLUSD",1720208797529,26.69,135.45,135.4,15.1077]
["bitfinex","SOLUSD",1720208797709,7.3846,135.42,135.38,6.0649]
["bitfinex","SOLUSD",1720208797907,34.41512938,135.45,135.38,6.0649]
["bitfinex","SOLUSD",1720208798228,7.3846,135.42,135.38,6.0649]
["bitfinex","SOLUSD",1720208798528,7.385,135.41,135.38,6.0649]
["bitfinex","SOLUSD",1720208798734,7.3846,135.42,135.38,6.0649]
["bitfinex","SOLUSD",1720208799534,7.3857,135.4,135.35,6.1225]
["bitfinex","SOLUSD",1720208799921,26.69,135.42,135.35,6.1225]
["bitfinex","SOLUSD",1720208800109,7.3851,135.41,135.35,6.1225]
["bitfinex","SOLUSD",1720208803529,7.3856,135.4,135.35,6.1225]
["bitfinex","SOLUSD",1720208804825,7.3862,135.39,135.35,6.1225]
["bitfinex","SOLUSD",1720208806344,7.3857,135.4,135.35,6.1225]
["bitfinex","SOLUSD",1720208806920,7.3861,135.39,135.35,6.1225]
["bitfinex","SOLUSD",1720208807619,7.3856,135.4,135.35,6.1225]
["bitfinex","SOLUSD",1720208809947,7.3853,135.41,135.35,6.1225]
["bitfinex","SOLUSD",1720208810150,7.3856,135.4,135.35,6.1225]
["bitfinex","SOLUSD",1720208810657,52.87803397,135.42,135.35,6.1225]
["bitfinex","SOLUSD",1720208810825,7.3873,135.37,135.34,16.4872]
["bitfinex","SOLUSD",1720208811328,7.3868,135.38,135.34,16.4872]
["bitfinex","SOLUSD",1720208811739,7.3871,135.37,135.34,16.4872]
["bitfinex","SOLUSD",1720208811930,7.3869,135.38,135.34,16.4872]
["bitfinex","SOLUSD",1720208812426,7.3874,135.37,135.34,16.4872]
["bitfinex","SOLUSD",1720208814825,34.0764,135.39,135.34,16.4872]
["bitfinex","SOLUSD",1720208815225,26.69,135.39,135.34,16.4872]
["bitfinex","SOLUSD",1720208815828,34.0761,135.39,135.34,16.4872]
["bitfinex","SOLUSD",1720208817522,7.3853,135.41,135.34,16.4872]
["bitfinex","SOLUSD",1720208819550,7.3856,135.4,135.34,16.4872]
["bitfinex","SOLUSD",1720208821061,34.41663397,135.42,135.34,16.4872]
["bitfinex","SOLUSD",1720208821376,41.80113397,135.42,135.34,16.4872]
["bitfinex","SOLUSD",1720208821957,7.72663397,135.42,135.35,6.5975]
["bitfinex","SOLUSD",1720208822157,7.3834,135.44,135.37,16.0577]
["bitfinex","SOLUSD",1720208822463,18.4554,135.47,135.37,16.0577]
["bitfinex","SOLUSD",1720208822464,7.3828,135.45,135.37,16.0577]
["bitfinex","SOLUSD",1720208823861,7.3828,135.45,135.38,6.4669]
["bitfinex","SOLUSD",1720208824656,7.3834,135.44,135.38,6.4669]
["bitfinex","SOLUSD",1720208825666,7.3829,135.45,135.38,6.4669]
["bitfinex","SOLUSD",1720208826169,7.3833,135.44,135.38,6.4669]
["bitfinex","SOLUSD",1720208827542,7.384,135.43,135.38,6.4669]
["bitfinex","SOLUSD",1720208827747,7.3849,135.42,135.38,6.4669]
["bitfinex","SOLUSD",1720208828066,7.384,135.43,135.38,6.4669]
["bitfinex","SOLUSD",1720208828771,7.3854,135.41,135.38,6.4669]
["bitfinex","SOLUSD",1720208828992,26.69,135.43,135.38,6.4669]
["bitfinex","SOLUSD",1720208829146,7.385,135.41,135.38,6.4669]
["bitfinex","SOLUSD",1720208829548,7.385,135.41,135.37,16.0577]
["bitfinex","SOLUSD",1720208829549,7.3857,135.4,135.37,16.0577]
["bitfinex","SOLUSD",1720208830040,26.69,135.43,135.37,16.0577]
["bitfinex","SOLUSD",1720208830245,7.3851,135.41,135.37,16.0577]
["bitfinex","SOLUSD",1720208830668,45.1503,135.43,135.37,16.0577]
["bitfinex","SOLUSD",1720208830857,7.3856,135.4,135.37,16.0577]
["bitfinex","SOLUSD",1720208831647,7.3862,135.39,135.37,16.0577]
["bitfinex","SOLUSD",1720208831849,18.4628,135.41,135.31,0.1]
["bitfinex","SOLUSD",1720208832052,7.3894,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208832455,7.3889,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208833065,41.8035922,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208833262,7.7251922,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208833472,26.69,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208833473,7.3872,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208833861,7.72737055,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208834280,7.3869,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208834480,7.72737055,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208834780,7.3878,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208835173,7.72737055,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208835481,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208835883,7.3877,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208836176,26.69,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208836688,7.3877,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208837203,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208838075,7.3897,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208838294,7.3889,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208839564,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208840004,7.3877,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208840303,34.35613608,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208840304,41.74363608,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208840592,34.0775,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208841686,7.3879,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208841886,7.3891,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208843080,7.3884,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208844191,15.11812504,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208844577,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208845194,15.11812504,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208845394,7.72972504,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208845893,41.74373608,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208846088,7.3877,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208847578,7.388,135.36,135.31,6.1494]
["bitfinex","SOLUSD",1720208848270,7.3882,135.35,135.31,6.1494]
["bitfinex","SOLUSD",1720208849000,7.3878,135.36,135.31,6.1494]
["bitfinex","SOLUSD",1720208849574,7.3883,135.35,135.31,6.1494]
["bitfinex","SOLUSD",1720208850309,7.3888,135.34,135.31,6.1494]
["bitfinex","SOLUSD",1720208850681,7.66613608,135.37,135.31,6.1494]
["bitfinex","SOLUSD",1720208851700,7.3886,135.35,135.31,6.1494]
["bitfinex","SOLUSD",1720208852286,7.66613608,135.37,135.31,6.1494]
["bitfinex","SOLUSD",1720208852494,7.3888,135.34,135.31,6.1494]
["bitfinex","SOLUSD",1720208853204,7.3882,135.35,135.31,6.1494]
["bitfinex","SOLUSD",1720208853402,7.3868,135.38,135.32,16.3118]
["bitfinex","SOLUSD",1720208853609,7.3872,135.37,135.32,16.3118]
["bitfinex","SOLUSD",1720208854213,7.3878,135.36,135.32,16.3118]
["bitfinex","SOLUSD",1720208854384,7.3882,135.35,135.32,16.3118]
["bitfinex","SOLUSD",1720208854586,7.3889,135.34,135.31,6.1494]
["bitfinex","SOLUSD",1720208855397,7.3894,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208856111,7.3889,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208856812,41.80683936,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208857013,34.41853936,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208857303,26.69,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208857504,7.3878,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208857912,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208860291,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208861189,7.72907997,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208861388,0.17,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208861616,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208863823,15.11667997,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208863997,5.84715762,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720208864202,26.69,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720208865092,7.3869,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208865292,7.3862,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208865722,7.3866,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208866998,54.81137032,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720208867317,7.3881,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208868200,7.3872,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208869414,7.3877,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208870520,26.69,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208870521,34.0773,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208871049,26.69,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208872632,3.33033349,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208872633,10.71673349,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720208873247,7.3867,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208875227,7.3873,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208877738,13.36,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208878921,13.36,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720208881552,10.88552883,135.39,135.32,6.6216]
["bitfinex","SOLUSD",1720208881766,10.88552883,135.39,135.32,22.2538]
["bitfinex","SOLUSD",1720208881767,13.36,135.37,135.32,22.2538]
["bitfinex","SOLUSD",1720208882121,2.89830031,135.39,135.32,35.6138]
["bitfinex","SOLUSD",1720208882342,13.36,135.38,135.33,13.36]
["bitfinex","SOLUSD",1720208883235,13.36,135.37,135.32,35.6138]
["bitfinex","SOLUSD",1720208884060,2.89830031,135.39,135.35,13.36]
["bitfinex","SOLUSD",1720208884355,13.36,135.44,135.38,13.36]
["bitfinex","SOLUSD",1720208884564,7.3817,135.47,135.39,13.53]
["bitfinex","SOLUSD",1720208884723,13.36,135.45,135.41,16.4265]
["bitfinex","SOLUSD",1720208885256,7.72251281,135.49,135.41,16.4265]
["bitfinex","SOLUSD",1720208885483,13.36,135.46,135.41,29.7865]
["bitfinex","SOLUSD",1720208885768,7.3811,135.48,135.41,16.4265]
["bitfinex","SOLUSD",1720208885940,7.3817,135.47,135.41,16.4265]
["bitfinex","SOLUSD",1720208886141,7.3823,135.46,135.41,16.4265]
["bitfinex","SOLUSD",1720208886382,45.1418,135.49,135.41,16.4265]
["bitfinex","SOLUSD",1720208886672,7.3818,135.47,135.41,16.4265]
["bitfinex","SOLUSD",1720208886850,0.17,135.48,135.41,16.4265]
["bitfinex","SOLUSD",1720208886851,7.3813,135.48,135.41,16.4265]
["bitfinex","SOLUSD",1720208887978,7.72221955,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720208888183,7.3795,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720208888845,26.69,135.52,135.43,6.2688]
["bitfinex","SOLUSD",1720208889176,15.09917787,135.53,135.44,0.17]
["bitfinex","SOLUSD",1720208889878,26.69,135.52,135.43,6.2688]
["bitfinex","SOLUSD",1720208890061,7.3801,135.5,135.43,6.2688]
["bitfinex","SOLUSD",1720208891386,7.382,135.47,135.43,6.2688]
["bitfinex","SOLUSD",1720208891856,26.69,135.49,135.41,16.4265]
["bitfinex","SOLUSD",1720208891857,45.1418,135.49,135.41,16.4265]
["bitfinex","SOLUSD",1720208892063,7.3818,135.47,135.41,16.4265]
["bitfinex","SOLUSD",1720208892457,18.4484,135.52,135.41,16.4265]
["bitfinex","SOLUSD",1720208892655,26.86,135.51,135.41,16.4265]
["bitfinex","SOLUSD",1720208893078,7.3813,135.48,135.41,16.4265]
["bitfinex","SOLUSD",1720208893452,7.3807,135.49,135.41,16.4265]
["bitfinex","SOLUSD",1720208893952,7.38,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720208894152,34.41067787,135.53,135.42,0.17]
["bitfinex","SOLUSD",1720208894365,7.3794,135.52,135.43,6.5765]
["bitfinex","SOLUSD",1720208894568,7.3796,135.51,135.44,0.17]
["bitfinex","SOLUSD",1720208896553,7.3801,135.5,135.44,0.17]
["bitfinex","SOLUSD",1720208897769,7.3801,135.5,135.43,6.5765]
["bitfinex","SOLUSD",1720208897770,7.3807,135.49,135.43,6.5765]
["bitfinex","SOLUSD",1720208898777,34.0701,135.5,135.43,6.5765]
["bitfinex","SOLUSD",1720208899086,26.69,135.5,135.43,6.5765]
["bitfinex","SOLUSD",1720208899289,7.3796,135.51,135.44,0.17]
["bitfinex","SOLUSD",1720208899453,34.41067787,135.53,135.44,0.17]
["bitfinex","SOLUSD",1720208899657,41.78917787,135.53,135.45,16.3907]
["bitfinex","SOLUSD",1720208900064,34.0685,135.53,135.45,16.3907]
["bitfinex","SOLUSD",1720208900474,7.3785,135.53,135.45,16.3907]
["bitfinex","SOLUSD",1720208900875,7.378,135.54,135.45,16.3907]
["bitfinex","SOLUSD",1720208901263,26.69,135.55,135.45,16.3907]
["bitfinex","SOLUSD",1720208901264,7.3785,135.53,135.45,16.3907]
["bitfinex","SOLUSD",1720208901477,7.3782,135.54,135.45,16.3907]
["bitfinex","SOLUSD",1720208901663,7.3782,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720208901885,7.3782,135.54,135.47,6.4911]
["bitfinex","SOLUSD",1720208902388,7.3784,135.53,135.47,6.4911]
["bitfinex","SOLUSD",1720208904374,26.69,135.55,135.47,6.4911]
["bitfinex","SOLUSD",1720208904702,7.3795,135.51,135.47,6.4911]
["bitfinex","SOLUSD",1720208905417,13.45518444,135.56,135.45,16.3907]
["bitfinex","SOLUSD",1720208905418,26.69,135.52,135.45,16.3907]
["bitfinex","SOLUSD",1720208905571,7.381,135.49,135.45,16.3907]
["bitfinex","SOLUSD",1720208905778,13.34,135.47,135.45,16.3907]
["bitfinex","SOLUSD",1720208907379,34.546,135.57,135.45,16.3907]
["bitfinex","SOLUSD",1720208907585,13.34,135.49,135.45,16.3907]
["bitfinex","SOLUSD",1720208907772,13.34,135.52,135.45,16.3907]
["bitfinex","SOLUSD",1720208908008,13.34,135.46,135.43,6.3717]
["bitfinex","SOLUSD",1720208908207,13.34,135.44,135.43,6.3717]
["bitfinex","SOLUSD",1720208908514,7.382,135.47,135.43,6.3717]
["bitfinex","SOLUSD",1720208908515,13.34,135.47,135.43,6.3717]
["bitfinex","SOLUSD",1720208908718,13.34,135.46,135.43,6.3717]
["bitfinex","SOLUSD",1720208908912,13.34,135.45,135.43,6.3717]
["bitfinex","SOLUSD",1720208909413,13.34,135.44,135.43,6.3717]
["bitfinex","SOLUSD",1720208909820,7.3824,135.46,135.43,6.3717]
["bitfinex","SOLUSD",1720208910328,7.3824,135.46,135.42,16.5671]
["bitfinex","SOLUSD",1720208910628,7.3838,135.44,135.4,6.4741]
["bitfinex","SOLUSD",1720208910828,7.3833,135.44,135.4,6.4741]
["bitfinex","SOLUSD",1720208911506,34.0728,135.45,135.4,6.4741]
["bitfinex","SOLUSD",1720208911708,26.69,135.45,135.4,6.4741]
["bitfinex","SOLUSD",1720208913809,7.3834,135.44,135.4,6.4741]
["bitfinex","SOLUSD",1720208914737,26.69,135.45,135.4,6.4741]
["bitfinex","SOLUSD",1720208914939,26.69,135.45,135.38,16.1392]
["bitfinex","SOLUSD",1720208914940,7.3842,135.43,135.38,16.1392]
["bitfinex","SOLUSD",1720208916735,7.385,135.41,135.33,21.5247]
["bitfinex","SOLUSD",1720208916969,16.1702,135.44,135.33,21.5247]
["bitfinex","SOLUSD",1720208916970,26.86,135.42,135.33,21.5247]
["bitfinex","SOLUSD",1720208917118,26.69,135.39,135.33,21.5247]
["bitfinex","SOLUSD",1720208917514,7.3868,135.38,135.33,21.5247]
["bitfinex","SOLUSD",1720208917910,34.076,135.39,135.33,21.5247]
["bitfinex","SOLUSD",1720208918310,26.69,135.39,135.33,21.5247]
["bitfinex","SOLUSD",1720208918509,7.3875,135.37,135.33,21.5247]
["bitfinex","SOLUSD",1720208918730,7.3867,135.38,135.33,21.5247]
["bitfinex","SOLUSD",1720208919807,34.0762,135.39,135.33,21.5247]
["bitfinex","SOLUSD",1720208921315,0.17,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208921527,7.3886,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208922416,34.0778,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208922618,26.69,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208928546,34.0779,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208928741,7.3892,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208928944,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208929134,34.0777,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208929334,26.69,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208929543,13.19484487,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208929544,7.3873,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720208929726,39.88464487,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720208929928,7.72792301,135.4,135.32,6.2644]
["bitfinex","SOLUSD",1720208930134,34.0744,135.42,135.34,15.0296]
["bitfinex","SOLUSD",1720208930634,7.385,135.41,135.34,15.0296]
["bitfinex","SOLUSD",1720208931156,26.69,135.42,135.34,15.0296]
["bitfinex","SOLUSD",1720208931359,7.72497203,135.44,135.38,22.859]
["bitfinex","SOLUSD",1720208931534,7.3806,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720208931727,26.69,135.51,135.4,22.859]
["bitfinex","SOLUSD",1720208932047,7.379,135.52,135.41,20.17]
["bitfinex","SOLUSD",1720208932429,7.3797,135.51,135.41,20.17]
["bitfinex","SOLUSD",1720208932635,7.3807,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720208934354,7.3807,135.49,135.4,22.859]
["bitfinex","SOLUSD",1720208934554,7.3801,135.5,135.4,22.859]
["bitfinex","SOLUSD",1720208934761,26.69,135.51,135.41,20.17]
["bitfinex","SOLUSD",1720208934961,7.72036406,135.53,135.41,20.17]
["bitfinex","SOLUSD",1720208935261,7.3816,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208935439,26.69,135.51,135.4,22.859]
["bitfinex","SOLUSD",1720208935632,7.3812,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208935843,7.3807,135.49,135.4,22.859]
["bitfinex","SOLUSD",1720208936464,7.3812,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208936662,7.3817,135.47,135.4,22.859]
["bitfinex","SOLUSD",1720208936844,7.3823,135.46,135.4,22.859]
["bitfinex","SOLUSD",1720208937170,7.3818,135.47,135.4,22.859]
["bitfinex","SOLUSD",1720208937339,26.86,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208937542,34.2413,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208937742,7.3817,135.47,135.4,22.859]
["bitfinex","SOLUSD",1720208938769,34.2413,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208938956,26.86,135.48,135.4,22.859]
["bitfinex","SOLUSD",1720208939272,7.3833,135.44,135.4,22.859]
["bitfinex","SOLUSD",1720208942072,34.0729,135.45,135.4,22.859]
["bitfinex","SOLUSD",1720208942278,26.69,135.45,135.37,22.3847]
["bitfinex","SOLUSD",1720208942448,7.5535,135.44,135.37,22.3847]
["bitfinex","SOLUSD",1720208942647,26.69,135.45,135.37,22.3847]
["bitfinex","SOLUSD",1720208942852,7.72434776,135.46,135.37,22.3847]
["bitfinex","SOLUSD",1720208943973,15.10664776,135.46,135.37,22.3847]
["bitfinex","SOLUSD",1720208944673,7.72434776,135.46,135.38,22.3847]
["bitfinex","SOLUSD",1720208944889,26.69,135.52,135.39,0.17]
["bitfinex","SOLUSD",1720208945173,7.38,135.5,135.4,22.3847]
["bitfinex","SOLUSD",1720208945469,7.38,135.5,135.41,0.17]
["bitfinex","SOLUSD",1720208946053,7.3807,135.49,135.41,0.17]
["bitfinex","SOLUSD",1720208946250,7.3813,135.48,135.4,22.3847]
["bitfinex","SOLUSD",1720208947273,7.3818,135.47,135.4,22.3847]
["bitfinex","SOLUSD",1720208947480,7.3824,135.46,135.4,22.3847]
["bitfinex","SOLUSD",1720208947682,7.5518,135.47,135.4,22.3847]
["bitfinex","SOLUSD",1720208949555,7.3834,135.44,135.4,22.3847]
["bitfinex","SOLUSD",1720208949755,7.3839,135.43,135.4,22.3847]
["bitfinex","SOLUSD",1720208949979,18.6271,135.45,135.4,22.3847]
["bitfinex","SOLUSD",1720208950176,7.3835,135.44,135.4,22.3847]
["bitfinex","SOLUSD",1720208950474,7.3845,135.42,135.37,22.5275]
["bitfinex","SOLUSD",1720208950983,26.69,135.48,135.37,22.5275]
["bitfinex","SOLUSD",1720208951175,7.3825,135.46,135.37,22.5275]
["bitfinex","SOLUSD",1720208951486,6.8825,135.46,135.37,22.5275]
["bitfinex","SOLUSD",1720208951654,7.5518,135.47,135.37,22.5275]
["bitfinex","SOLUSD",1720208951855,7.5518,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208952359,7.3818,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720208952959,26.69,135.48,135.37,22.5275]
["bitfinex","SOLUSD",1720208953167,7.3828,135.45,135.37,22.5275]
["bitfinex","SOLUSD",1720208953561,7.3823,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720208954363,7.3829,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720208955957,7.3841,135.43,135.37,22.5275]
["bitfinex","SOLUSD",1720208956458,7.3845,135.42,135.37,22.5275]
["bitfinex","SOLUSD",1720208956662,7.385,135.41,135.37,22.5275]
["bitfinex","SOLUSD",1720208957187,26.69,135.45,135.37,22.5275]
["bitfinex","SOLUSD",1720208957365,7.3843,135.43,135.37,22.5275]
["bitfinex","SOLUSD",1720208957765,7.3835,135.44,135.37,22.5275]
["bitfinex","SOLUSD",1720208958283,7.384,135.43,135.37,22.5275]
["bitfinex","SOLUSD",1720208961077,7.3847,135.42,135.37,22.5275]
["bitfinex","SOLUSD",1720208961391,26.69,135.45,135.37,22.5275]
["bitfinex","SOLUSD",1720208961570,7.3861,135.39,135.37,22.5275]
["bitfinex","SOLUSD",1720208962278,7.3857,135.4,135.37,22.5275]
["bitfinex","SOLUSD",1720208962469,7.3851,135.41,135.37,22.5275]
["bitfinex","SOLUSD",1720208962987,34.0744,135.42,135.37,22.5275]
["bitfinex","SOLUSD",1720208963359,0.17,135.44,135.37,22.5275]
["bitfinex","SOLUSD",1720208963676,7.3851,135.41,135.37,22.5275]
["bitfinex","SOLUSD",1720208964069,7.3844,135.42,135.37,22.5275]
["bitfinex","SOLUSD",1720208964473,7.385,135.41,135.37,22.5275]
["bitfinex","SOLUSD",1720208966777,7.3859,135.4,135.37,22.5275]
["bitfinex","SOLUSD",1720208966970,7.3862,135.39,135.37,22.5275]
["bitfinex","SOLUSD",1720208967184,7.3862,135.39,135.37,15.9696]
["bitfinex","SOLUSD",1720208967697,7.3861,135.39,135.37,15.9696]
["bitfinex","SOLUSD",1720208967996,7.3889,135.34,135.31,6.1214]
["bitfinex","SOLUSD",1720208968697,7.3884,135.35,135.31,6.1214]
["bitfinex","SOLUSD",1720208969401,7.389,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208969698,7.3884,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208970398,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208972496,7.3883,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208972797,7.5577,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208972969,7.3886,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208973168,7.3888,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208974698,0.17,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720208974877,7.3889,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208975073,26.69,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720208975277,20.17,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720208976397,7.3898,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208976598,7.5598,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208978600,7.3898,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208979381,7.5598,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208984718,54.2498,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720208985801,7.3936,135.26,135.23,5.85649181]
["bitfinex","SOLUSD",1720208986000,33.7958,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720208986001,26.69,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720208986198,7.3944,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720208986711,7.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720208987693,7.5632,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720208989412,7.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720208991214,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720208991215,7.3948,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720208991426,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720208991427,7.3943,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720208992317,7.3938,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720208994809,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720208994810,7.3953,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720208995024,7.3953,135.22,135.16,0.8884564]
["bitfinex","SOLUSD",1720208995025,20.17,135.22,135.16,0.8884564]
["bitfinex","SOLUSD",1720208995328,7.398,135.17,135.16,0.8884564]
["bitfinex","SOLUSD",1720208995700,20.17,135.21,135.16,0.8884564]
["bitfinex","SOLUSD",1720208995899,7.3971,135.19,135.16,0.8884564]
["bitfinex","SOLUSD",1720208996321,7.3976,135.18,135.16,0.8884564]
["bitfinex","SOLUSD",1720208996515,20.17,135.21,135.11,0.1]
["bitfinex","SOLUSD",1720208996516,26.69,135.19,135.11,0.1]
["bitfinex","SOLUSD",1720208996842,7.4001,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720208997007,18.6646,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720208997332,20.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720208997516,7.4008,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720208998728,7.4004,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720208998933,7.72736425,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720208999135,27.3995,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720208999334,7.3998,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720208999744,7.72850242,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720209000035,7.399,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720209000329,7.3996,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720209000719,7.3993,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720209001538,7.3988,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720209001831,18.4951,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720209002137,7.3993,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720209003218,20.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720209003219,7.3987,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720209003926,7.3996,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720209004249,20.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720209004420,7.4014,135.11,135.06,21.5399]
["bitfinex","SOLUSD",1720209006049,45.1885,135.15,135.03,22.8560564]
["bitfinex","SOLUSD",1720209006050,7.4034,135.08,135.03,22.8560564]
["bitfinex","SOLUSD",1720209006255,26.69,135.12,135.03,22.8560564]
["bitfinex","SOLUSD",1720209006431,20.17,135.11,135.03,22.8560564]
["bitfinex","SOLUSD",1720209006953,27.4018,135.11,135.03,22.8560564]
["bitfinex","SOLUSD",1720209007249,27.4018,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1720209007450,20.0,135.11,135.03,22.8560564]
["bitfinex","SOLUSD",1720209007651,7.4019,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720209008154,7.4025,135.09,135.03,22.8560564]
["bitfinex","SOLUSD",1720209008319,7.403,135.08,135.03,22.8560564]
["bitfinex","SOLUSD",1720209008948,7.4036,135.07,135.03,22.8560564]
["bitfinex","SOLUSD",1720209009443,7.403,135.08,135.03,23.8985564]
["bitfinex","SOLUSD",1720209009641,26.86,135.1,135.03,16.4930564]
["bitfinex","SOLUSD",1720209009843,20.0,135.09,135.03,16.4930564]
["bitfinex","SOLUSD",1720209010043,20.0,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720209010235,7.403,135.08,135.03,23.8987564]
["bitfinex","SOLUSD",1720209011035,20.0,135.09,135.03,16.4930564]
["bitfinex","SOLUSD",1720209011245,7.71001148,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720209011542,43.1332,135.15,135.04,6.7437]
["bitfinex","SOLUSD",1720209011723,7.4015,135.11,135.04,6.5737]
["bitfinex","SOLUSD",1720209012338,7.4015,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1720209013153,7.4015,135.11,135.04,6.5737]
["bitfinex","SOLUSD",1720209013345,7.4019,135.1,135.04,6.5737]
["bitfinex","SOLUSD",1720209014928,7.4026,135.09,135.04,6.5737]
["bitfinex","SOLUSD",1720209015951,7.4026,135.09,135.04,13.9785]
["bitfinex","SOLUSD",1720209016535,26.69,135.12,135.04,6.5737]
["bitfinex","SOLUSD",1720209016838,27.5719,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720209017043,20.17,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720209017424,20.0,135.11,135.04,6.5737]
["bitfinex","SOLUSD",1720209017630,20.0,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1720209017829,20.0,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720209018058,41.80536158,135.14,135.04,6.5737]
["bitfinex","SOLUSD",1720209018237,7.71566158,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720209018548,17.31500766,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720209019061,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720209019437,27.3998,135.14,135.09,16.0744]
["bitfinex","SOLUSD",1720209020334,20.0,135.14,135.09,16.0744]
["bitfinex","SOLUSD",1720209020532,7.4017,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209021058,7.4014,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209021825,46.69,135.14,135.05,16.4893]
["bitfinex","SOLUSD",1720209022033,7.5703,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209022352,46.69,135.14,135.05,16.4893]
["bitfinex","SOLUSD",1720209022560,54.0898,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720209023052,46.69,135.14,135.05,16.4893]
["bitfinex","SOLUSD",1720209023253,7.4016,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209023553,0.17,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209023757,7.4015,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209024267,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720209024458,7.4013,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209024633,0.17,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209024832,0.17,135.13,135.05,23.8935]
["bitfinex","SOLUSD",1720209025251,7.402,135.1,135.05,23.8935]
["bitfinex","SOLUSD",1720209025444,0.17,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209025644,7.4026,135.09,135.05,16.4893]
["bitfinex","SOLUSD",1720209025943,26.69,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209026853,34.0914,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209027150,34.0914,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209028474,5.87660364,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209028642,18.4974,135.16,135.05,16.4893]
["bitfinex","SOLUSD",1720209028971,7.71727641,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720209029268,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720209029574,7.71730928,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720209029875,7.4012,135.12,135.05,16.4893]
["bitfinex","SOLUSD",1720209030050,7.71631521,135.1,135.05,16.4893]
["bitfinex","SOLUSD",1720209031577,7.71631521,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720209032078,7.71631521,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720209032966,7.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720209033184,34.0898,135.14,135.05,16.4893]
["bitfinex","SOLUSD",1720209033386,20.0,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720209033994,20.0,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209033995,27.71583857,135.13,135.05,16.4893]
["bitfinex","SOLUSD",1720209034197,7.4025,135.09,135.05,16.4893]
["bitfinex","SOLUSD",1720209034375,7.402,135.1,135.05,16.4893]
["bitfinex","SOLUSD",1720209034557,0.17,135.12,135.05,16.4893]
["bitfinex","SOLUSD",1720209034558,7.4015,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209035491,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209035668,7.4021,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209035875,7.4025,135.09,135.05,16.4893]
["bitfinex","SOLUSD",1720209036065,26.69,135.11,135.05,23.8937]
["bitfinex","SOLUSD",1720209036266,7.4023,135.1,135.05,16.4893]
["bitfinex","SOLUSD",1720209036568,7.402,135.1,135.05,23.8935]
["bitfinex","SOLUSD",1720209036870,34.0915,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209037288,40.01310528,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209037474,7.4021,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209038282,26.69,135.11,135.05,16.4893]
["bitfinex","SOLUSD",1720209038464,7.71583857,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1720209038663,17.31370766,135.18,135.06,6.4214]
["bitfinex","SOLUSD",1720209038893,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720209039587,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720209040003,7.71921357,135.2,135.14,15.4267]
["bitfinex","SOLUSD",1720209040505,7.3966,135.2,135.14,15.4267]
["bitfinex","SOLUSD",1720209040868,7.397,135.19,135.14,15.4267]
["bitfinex","SOLUSD",1720209041065,7.3981,135.17,135.12,6.4214]
["bitfinex","SOLUSD",1720209041279,7.3987,135.16,135.12,6.4214]
["bitfinex","SOLUSD",1720209041914,7.3987,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720209041915,7.401,135.12,135.08,6.4124]
["bitfinex","SOLUSD",1720209042466,18.4997,135.14,135.08,6.4124]
["bitfinex","SOLUSD",1720209042767,7.4014,135.11,135.08,6.4124]
["bitfinex","SOLUSD",1720209043169,7.4009,135.12,135.08,6.4124]
["bitfinex","SOLUSD",1720209045101,20.0,135.13,135.08,6.4124]
["bitfinex","SOLUSD",1720209045282,27.3998,135.14,135.08,6.4124]
["bitfinex","SOLUSD",1720209046200,7.3976,135.18,135.08,6.4124]
["bitfinex","SOLUSD",1720209046511,8.23221266,135.21,135.09,0.17]
["bitfinex","SOLUSD",1720209046814,7.3979,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720209047003,17.62772901,135.22,135.09,20.17]
["bitfinex","SOLUSD",1720209047209,17.62772901,135.22,135.1,16.0431]
["bitfinex","SOLUSD",1720209047497,17.62772901,135.22,135.11,0.17]
["bitfinex","SOLUSD",1720209048003,7.71202135,135.22,135.1,16.0431]
["bitfinex","SOLUSD",1720209048167,7.3981,135.17,135.1,16.0431]
["bitfinex","SOLUSD",1720209048596,7.3998,135.14,135.1,16.0431]
["bitfinex","SOLUSD",1720209048776,7.3988,135.16,135.1,16.0431]
["bitfinex","SOLUSD",1720209048977,7.3979,135.18,135.1,16.0431]
["bitfinex","SOLUSD",1720209049175,20.0,135.17,135.1,16.0431]
["bitfinex","SOLUSD",1720209049784,44.69092135,135.22,135.11,6.4187]
["bitfinex","SOLUSD",1720209049785,7.71202135,135.22,135.11,6.4187]
["bitfinex","SOLUSD",1720209049997,12.56662075,135.26,135.11,6.4187]
["bitfinex","SOLUSD",1720209050306,7.3954,135.22,135.11,6.4187]
["bitfinex","SOLUSD",1720209050505,7.3949,135.23,135.12,20.0]
["bitfinex","SOLUSD",1720209050705,7.3949,135.23,135.13,0.17]
["bitfinex","SOLUSD",1720209051006,7.3953,135.22,135.13,0.17]
["bitfinex","SOLUSD",1720209051371,7.71583961,135.25,135.13,0.17]
["bitfinex","SOLUSD",1720209051576,38.4863,135.24,135.13,0.17]
["bitfinex","SOLUSD",1720209051776,7.3991,135.16,135.11,6.2487]
["bitfinex","SOLUSD",1720209052003,0.17,135.23,135.06,15.8082]
["bitfinex","SOLUSD",1720209052004,7.4003,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209052184,7.3998,135.14,135.06,15.8082]
["bitfinex","SOLUSD",1720209052375,7.4009,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209052576,7.4008,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209052875,7.4004,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209053310,7.3998,135.14,135.06,15.8082]
["bitfinex","SOLUSD",1720209053513,20.0,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209054114,7.3992,135.15,135.06,15.8082]
["bitfinex","SOLUSD",1720209054115,20.0,135.14,135.06,15.8082]
["bitfinex","SOLUSD",1720209054405,7.4002,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209055693,7.401,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209056291,7.4015,135.11,135.06,15.8082]
["bitfinex","SOLUSD",1720209058505,7.4015,135.11,135.06,23.2119]
["bitfinex","SOLUSD",1720209059749,7.4008,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209060740,35.11912517,135.14,135.06,15.8082]
["bitfinex","SOLUSD",1720209061227,7.4002,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209061434,20.0,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209061623,27.4008,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209062132,20.0,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209064015,7.71902517,135.14,135.06,15.8082]
["bitfinex","SOLUSD",1720209064016,7.4019,135.11,135.06,15.8082]
["bitfinex","SOLUSD",1720209064424,7.4009,135.12,135.06,15.8082]
["bitfinex","SOLUSD",1720209064804,27.4004,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209065315,27.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720209065728,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720209066030,7.4013,135.11,135.06,15.8082]
["bitfinex","SOLUSD",1720209066228,7.4024,135.09,135.06,15.8082]
["bitfinex","SOLUSD",1720209066426,20.0,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209066632,7.4015,135.11,135.06,15.8082]
["bitfinex","SOLUSD",1720209067129,7.402,135.1,135.06,15.8082]
["bitfinex","SOLUSD",1720209068224,7.4027,135.09,135.06,15.8082]
["bitfinex","SOLUSD",1720209068407,20.0,135.13,135.06,15.8082]
["bitfinex","SOLUSD",1720209068408,7.402,135.1,135.06,23.2119]
["bitfinex","SOLUSD",1720209069440,7.402,135.1,135.06,15.8082]
["bitfinex","SOLUSD",1720209069624,7.402,135.1,135.06,23.2122]
["bitfinex","SOLUSD",1720209070235,46.83,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720209070440,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720209070737,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720209071037,27.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209071217,7.4019,135.1,135.06,15.8082]
["bitfinex","SOLUSD",1720209072448,7.4035,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720209072608,20.0,135.11,135.03,8.2936564]
["bitfinex","SOLUSD",1720209072609,7.4035,135.07,135.03,8.2936564]
["bitfinex","SOLUSD",1720209073012,7.4032,135.08,135.03,8.2936564]
["bitfinex","SOLUSD",1720209073312,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720209073511,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720209073735,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720209073949,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720209074151,7.4032,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209074315,7.4037,135.07,135.03,8.2939564]
["bitfinex","SOLUSD",1720209074516,7.4042,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209075337,0.17,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209075543,7.4048,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209076345,7.4052,135.04,135.03,0.8884564]
["bitfinex","SOLUSD",1720209077130,18.5082,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209077131,7.4035,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209077437,7.4047,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209077612,27.4052,135.04,135.03,0.8884564]
["bitfinex","SOLUSD",1720209079828,20.0,135.04,135.03,0.8884564]
["bitfinex","SOLUSD",1720209081337,7.71648571,135.1,135.03,0.8884564]
["bitfinex","SOLUSD",1720209081727,7.4024,135.09,135.03,0.8884564]
["bitfinex","SOLUSD",1720209082030,7.4028,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720209082223,7.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720209082540,7.4036,135.07,135.03,7.2964564]
["bitfinex","SOLUSD",1720209083122,7.4032,135.08,135.03,14.7018564]
["bitfinex","SOLUSD",1720209083330,20.0,135.07,135.03,14.7018564]
["bitfinex","SOLUSD",1720209083525,20.0,135.07,135.03,7.2964564]
["bitfinex","SOLUSD",1720209083735,7.4041,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209084040,20.0,135.09,135.03,8.2940564]
["bitfinex","SOLUSD",1720209084041,15.12115162,135.08,135.03,8.2940564]
["bitfinex","SOLUSD",1720209084355,20.0,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209084542,20.0,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1720209084742,15.11614162,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720209085619,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720209085820,7.4021,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1720209086321,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720209087033,7.71474162,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720209087343,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720209087525,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720209088124,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720209088328,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720209088556,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720209089934,27.4014,135.11,135.04,16.2628]
["bitfinex","SOLUSD",1720209091036,27.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720209092270,7.4019,135.1,135.04,16.2628]
["bitfinex","SOLUSD",1720209092444,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1720209093165,7.71448035,135.14,135.12,7.4004]
["bitfinex","SOLUSD",1720209093359,7.3983,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1720209093953,7.71262721,135.19,135.1,16.6379]
["bitfinex","SOLUSD",1720209094146,7.3975,135.18,135.11,6.2314]
["bitfinex","SOLUSD",1720209094460,7.3975,135.18,135.11,6.0614]
["bitfinex","SOLUSD",1720209095863,20.0,135.17,135.11,6.0614]
["bitfinex","SOLUSD",1720209096058,27.3981,135.17,135.11,6.0614]
["bitfinex","SOLUSD",1720209096269,20.0,135.17,135.1,16.6379]
["bitfinex","SOLUSD",1720209096561,7.3999,135.14,135.08,6.4984]
["bitfinex","SOLUSD",1720209096769,7.3992,135.15,135.08,6.4984]
["bitfinex","SOLUSD",1720209097066,20.0,135.14,135.08,6.4984]
["bitfinex","SOLUSD",1720209097244,20.0,135.15,135.08,6.4984]
["bitfinex","SOLUSD",1720209097440,27.3977,135.18,135.08,6.4984]
["bitfinex","SOLUSD",1720209097669,7.3981,135.17,135.08,6.4984]
["bitfinex","SOLUSD",1720209097960,20.0,135.16,135.08,6.4984]
["bitfinex","SOLUSD",1720209099457,20.0,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720209100183,20.0,135.16,135.08,6.4984]
["bitfinex","SOLUSD",1720209100347,7.3993,135.15,135.08,6.4984]
["bitfinex","SOLUSD",1720209100857,7.3987,135.16,135.08,6.4984]
["bitfinex","SOLUSD",1720209101058,27.3992,135.15,135.08,6.4984]
["bitfinex","SOLUSD",1720209101253,20.0,135.14,135.08,6.4984]
["bitfinex","SOLUSD",1720209102063,27.3999,135.14,135.08,6.4984]
["bitfinex","SOLUSD",1720209102866,7.3999,135.14,135.08,6.4984]
["bitfinex","SOLUSD",1720209103772,26.81,135.12,135.05,6.0129]
["bitfinex","SOLUSD",1720209103951,7.4028,135.09,135.05,6.0129]
["bitfinex","SOLUSD",1720209104955,7.4028,135.09,135.03,16.8873564]
["bitfinex","SOLUSD",1720209105769,7.403,135.08,135.03,16.8873564]
["bitfinex","SOLUSD",1720209105971,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720209106346,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720209106553,7.4037,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209106754,7.4037,135.07,135.03,8.2941564]
["bitfinex","SOLUSD",1720209107054,26.81,135.09,135.03,0.8884564]
["bitfinex","SOLUSD",1720209107274,20.17,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209107477,27.5734,135.08,135.03,8.2940564]
["bitfinex","SOLUSD",1720209107774,20.0,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209108485,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720209111670,20.0,135.08,135.03,0.8884564]
["bitfinex","SOLUSD",1720209111872,7.4039,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209112179,27.4032,135.08,135.03,8.2937564]
["bitfinex","SOLUSD",1720209112571,7.4036,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209112764,7.4036,135.07,135.03,8.2940564]
["bitfinex","SOLUSD",1720209113462,27.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720209113662,20.0,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720209114358,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720209114566,27.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720209115998,20.0,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720209116292,27.403,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720209116466,7.4038,135.07,135.03,8.2940564]
["bitfinex","SOLUSD",1720209116670,7.4041,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209116976,7.4037,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209117469,7.4041,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209118085,7.4052,135.04,135.03,0.8884564]
["bitfinex","SOLUSD",1720209118494,34.2148,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209118672,26.81,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209120394,34.2146,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209121572,26.81,135.05,135.03,0.8884564]
["bitfinex","SOLUSD",1720209122480,26.81,135.05,135.03,8.2938564]
["bitfinex","SOLUSD",1720209122784,7.71693452,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720209122785,34.52693452,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720209123171,7.71693452,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720209123369,40.21277759,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209123768,32.81127759,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209124006,32.81127759,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720209124379,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720209125069,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720209125269,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720209125576,7.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1720209126703,7.402,135.1,135.03,16.1896564]
["bitfinex","SOLUSD",1720209127072,26.81,135.11,135.04,6.4282]
["bitfinex","SOLUSD",1720209127278,7.70918095,135.12,135.04,6.4282]
["bitfinex","SOLUSD",1720209127495,26.81,135.14,135.04,6.4282]
["bitfinex","SOLUSD",1720209127998,13.63689888,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720209128196,15.2818553,135.16,135.05,0.17]
["bitfinex","SOLUSD",1720209128377,7.3995,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720209128976,7.4001,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720209129179,26.81,135.14,135.04,6.4282]
["bitfinex","SOLUSD",1720209129798,7.4004,135.13,135.04,6.4282]
["bitfinex","SOLUSD",1720209131088,34.2099,135.14,135.04,6.4282]
["bitfinex","SOLUSD",1720209131287,34.2099,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720209131900,26.81,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720209132097,5.93606109,135.16,135.05,20.17]
["bitfinex","SOLUSD",1720209132285,20.0,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720209132482,7.70439427,135.17,135.07,21.7131]
["bitfinex","SOLUSD",1720209132682,26.81,135.22,135.09,6.5508]
["bitfinex","SOLUSD",1720209132901,26.81,135.22,135.11,16.6613]
["bitfinex","SOLUSD",1720209133086,26.81,135.22,135.12,20.17]
["bitfinex","SOLUSD",1720209134917,7.3959,135.21,135.12,20.17]
["bitfinex","SOLUSD",1720209135118,34.2054,135.22,135.12,20.17]
["bitfinex","SOLUSD",1720209135534,26.81,135.22,135.12,20.17]
["bitfinex","SOLUSD",1720209135831,20.0,135.21,135.13,0.17]
["bitfinex","SOLUSD",1720209135999,20.0,135.21,135.12,0.17]
["bitfinex","SOLUSD",1720209136830,0.17,135.2,135.09,6.5508]
["bitfinex","SOLUSD",1720209137008,26.81,135.17,135.09,6.5508]
["bitfinex","SOLUSD",1720209137215,7.4009,135.12,135.07,16.1498]
["bitfinex","SOLUSD",1720209137596,26.81,135.13,135.07,16.1498]
["bitfinex","SOLUSD",1720209137597,34.2104,135.13,135.07,16.1498]
["bitfinex","SOLUSD",1720209137924,7.4021,135.1,135.06,6.3518]
["bitfinex","SOLUSD",1720209138108,7.4015,135.11,135.06,6.3518]
["bitfinex","SOLUSD",1720209138510,20.0,135.12,135.06,6.3518]
["bitfinex","SOLUSD",1720209139205,20.0,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720209139432,20.0,135.12,135.06,13.7558]
["bitfinex","SOLUSD",1720209139610,20.0,135.12,135.04,6.006]
["bitfinex","SOLUSD",1720209139812,7.402,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720209140001,27.4008,135.12,135.04,6.006]
["bitfinex","SOLUSD",1720209140200,27.4008,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720209140711,20.0,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720209140919,27.4009,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1720209141111,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209141335,20.0,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209141533,20.0,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720209141729,20.0,135.16,135.08,7.4028]
["bitfinex","SOLUSD",1720209142312,0.17,135.15,135.08,7.4028]
["bitfinex","SOLUSD",1720209143236,7.69893343,135.14,135.05,7.4045]
["bitfinex","SOLUSD",1720209143420,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720209143626,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720209143822,20.17,135.13,135.04,13.411]
["bitfinex","SOLUSD",1720209143823,7.4031,135.08,135.04,13.411]
["bitfinex","SOLUSD",1720209144032,7.4031,135.08,135.04,6.006]
["bitfinex","SOLUSD",1720209144216,7.4026,135.09,135.04,13.4107]
["bitfinex","SOLUSD",1720209144416,7.4026,135.09,135.04,6.006]
["bitfinex","SOLUSD",1720209144811,7.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720209145011,27.4037,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209145319,20.0,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209145521,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720209146133,27.4036,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209146326,20.0,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209146514,7.4038,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209146712,20.0,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209146939,7.4038,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209147515,7.4042,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209148432,7.4037,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209149262,7.4042,135.06,135.03,0.8884564]
["bitfinex","SOLUSD",1720209149734,7.4037,135.07,135.03,8.2940564]
["bitfinex","SOLUSD",1720209150240,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720209150436,7.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720209150758,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720209151266,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209151984,7.4028,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720209152329,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720209154344,15.10332752,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720209154858,7.70072752,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720209155035,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209155554,15.10171816,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209155772,7.70021816,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720209155965,7.70021816,135.11,135.05,15.8989]
["bitfinex","SOLUSD",1720209156336,15.85907706,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720209156538,23.55947717,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720209156745,29.51722318,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720209157256,29.51722318,135.13,135.05,15.8989]
["bitfinex","SOLUSD",1720209157459,7.3999,135.14,135.06,6.6725]
["bitfinex","SOLUSD",1720209157632,18.50302774,135.17,135.06,6.5025]
["bitfinex","SOLUSD",1720209157845,7.69807872,135.15,135.06,6.5025]
["bitfinex","SOLUSD",1720209158045,7.4012,135.12,135.06,6.5025]
["bitfinex","SOLUSD",1720209158463,7.4016,135.11,135.06,6.5025]
["bitfinex","SOLUSD",1720209158961,7.4016,135.11,135.06,13.9064]
["bitfinex","SOLUSD",1720209159333,7.4019,135.1,135.06,13.9064]
["bitfinex","SOLUSD",1720209160156,7.4015,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209161477,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720209162673,26.83,135.13,135.06,6.5025]
["bitfinex","SOLUSD",1720209162974,26.83,135.1,135.03,0.8884564]
["bitfinex","SOLUSD",1720209163277,7.4037,135.07,135.03,0.8884564]
["bitfinex","SOLUSD",1720209163454,7.4037,135.07,135.03,8.2940564]
["bitfinex","SOLUSD",1720209163842,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720209164448,24.8743,135.16,135.03,0.8884564]
["bitfinex","SOLUSD",1720209164776,26.83,135.13,135.03,0.8884564]
["bitfinex","SOLUSD",1720209165081,26.83,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720209165679,34.2306,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720209167686,26.83,135.13,135.04,0.17]
["bitfinex","SOLUSD",1720209167979,7.4003,135.13,135.06,6.2655]
["bitfinex","SOLUSD",1720209168374,7.401,135.12,135.06,6.2655]
["bitfinex","SOLUSD",1720209169049,7.401,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720209170067,7.4003,135.13,135.06,6.2655]
["bitfinex","SOLUSD",1720209170576,7.401,135.12,135.06,6.2655]
["bitfinex","SOLUSD",1720209170869,34.52643104,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209171053,41.92643104,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209171258,7.4003,135.13,135.06,6.2655]
["bitfinex","SOLUSD",1720209175461,41.92623104,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209175665,34.52643104,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209176681,7.69643104,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720209176990,41.26632708,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720209177186,15.09614455,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720209179473,7.4,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209179878,7.4004,135.13,135.06,6.2655]
["bitfinex","SOLUSD",1720209180802,7.3999,135.14,135.06,6.2655]
["bitfinex","SOLUSD",1720209182491,7.3993,135.15,135.06,6.2655]
["bitfinex","SOLUSD",1720209182693,7.3993,135.15,135.07,15.5366]
["bitfinex","SOLUSD",1720209183398,7.69734455,135.16,135.08,6.5043]
["bitfinex","SOLUSD",1720209183573,7.3985,135.17,135.09,0.17]
["bitfinex","SOLUSD",1720209183775,34.2277,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720209184002,34.53584253,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209184213,41.93374253,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209184388,34.2279,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209184589,26.83,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209184796,7.3992,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209185517,7.3997,135.14,135.1,15.9124]
["bitfinex","SOLUSD",1720209185807,34.2293,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209186706,26.83,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209187585,7.3982,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209188213,26.83,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209188588,0.17,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209189211,7.3991,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209190410,26.83,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209190706,34.2294,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209191204,7.3977,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209194209,15.10637699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209195311,7.3981,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209195513,15.10627699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209195718,7.70867699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209196519,15.10657699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209198412,7.70867699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209198818,0.17,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209199393,7.3986,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209200222,7.5682,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209200407,7.70867699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209201716,7.3985,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209203808,15.10637699,135.18,135.1,15.9124]
["bitfinex","SOLUSD",1720209204795,7.3981,135.17,135.1,15.9124]
["bitfinex","SOLUSD",1720209204995,7.3993,135.15,135.1,15.9124]
["bitfinex","SOLUSD",1720209205224,26.83,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209205791,34.2288,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209206103,26.83,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209208106,34.53916652,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209209721,7.70916652,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209211945,13.41,135.13,135.1,15.9124]
["bitfinex","SOLUSD",1720209212117,7.70916652,135.16,135.1,15.9124]
["bitfinex","SOLUSD",1720209212118,13.41,135.12,135.1,15.9124]
["bitfinex","SOLUSD",1720209213014,13.41,135.11,135.1,15.9124]
["bitfinex","SOLUSD",1720209213434,13.41,135.11,135.08,6.5043]
["bitfinex","SOLUSD",1720209213636,13.41,135.09,135.08,6.5043]
["bitfinex","SOLUSD",1720209215431,13.41,135.1,135.08,6.5043]
["bitfinex","SOLUSD",1720209215810,34.2192,135.15,135.08,6.5043]
["bitfinex","SOLUSD",1720209216013,26.82,135.15,135.08,6.5043]
["bitfinex","SOLUSD",1720209216730,7.3999,135.14,135.08,6.5043]
["bitfinex","SOLUSD",1720209217043,26.82,135.15,135.08,6.5043]
["bitfinex","SOLUSD",1720209217044,7.4004,135.13,135.08,6.5043]
["bitfinex","SOLUSD",1720209217711,7.3999,135.14,135.08,6.5043]
["bitfinex","SOLUSD",1720209218418,7.71340758,135.14,135.08,6.5043]
["bitfinex","SOLUSD",1720209220222,15.11320758,135.14,135.08,6.5043]
["bitfinex","SOLUSD",1720209223871,7.4011,135.12,135.07,15.6051]
["bitfinex","SOLUSD",1720209224656,26.82,135.12,135.07,15.6051]
["bitfinex","SOLUSD",1720209225542,34.2209,135.12,135.07,15.6051]
["bitfinex","SOLUSD",1720209226156,7.4014,135.11,135.07,15.6051]
["bitfinex","SOLUSD",1720209226663,34.221,135.12,135.07,15.6051]
["bitfinex","SOLUSD",1720209227170,26.82,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720209227546,26.82,135.12,135.05,6.6137]
["bitfinex","SOLUSD",1720209227759,0.17,135.11,135.05,6.6137]
["bitfinex","SOLUSD",1720209228169,7.5717,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720209228347,7.5717,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1720209228543,7.402,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209228864,7.72196119,135.1,135.05,6.6137]
["bitfinex","SOLUSD",1720209229156,7.72196119,135.1,135.04,15.7565]
["bitfinex","SOLUSD",1720209229157,7.4031,135.08,135.04,23.1615]
["bitfinex","SOLUSD",1720209229361,34.3925,135.09,135.04,23.1615]
["bitfinex","SOLUSD",1720209230255,34.3925,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720209231172,26.99,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720209231543,26.82,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720209232598,7.72196119,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720209232739,7.72196119,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1720209233070,7.72196119,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1720209234051,15.12406119,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720209234742,7.5729,135.09,135.04,23.1612]
["bitfinex","SOLUSD",1720209234942,15.12406119,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720209235347,7.4025,135.09,135.04,23.1615]
["bitfinex","SOLUSD",1720209235572,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720209235940,15.12396119,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720209237051,15.12396119,135.1,135.04,23.1615]
["bitfinex","SOLUSD",1720209237052,7.4024,135.09,135.04,23.1615]
["bitfinex","SOLUSD",1720209237254,34.2224,135.09,135.04,23.1615]
["bitfinex","SOLUSD",1720209237758,13.42,135.05,135.04,23.1615]
["bitfinex","SOLUSD",1720209237967,13.42,135.05,135.04,7.405]
["bitfinex","SOLUSD",1720209240776,7.4063,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720209240955,7.4068,135.01,135.0,301.93162145]
["bitfinex","SOLUSD",1720209241155,20.8268,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209241485,13.42,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209243475,20.8268,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209243844,34.2868,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209244978,26.88,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209246174,7.72535135,135.05,135.0,261.58779009]
["bitfinex","SOLUSD",1720209246380,34.2833,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720209246686,42.00635769,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720209246891,7.72305769,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720209247187,7.72305769,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720209247354,34.2817,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720209247557,7.72478182,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720209247780,42.00778182,135.08,135.0,261.58779009]
["bitfinex","SOLUSD",1720209247983,34.283,135.08,135.0,261.58779009]
["bitfinex","SOLUSD",1720209248289,7.4036,135.07,135.0,261.58779009]
["bitfinex","SOLUSD",1720209249264,42.01268726,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720209250257,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720209250457,7.4041,135.06,135.0,261.58779009]
["bitfinex","SOLUSD",1720209251081,7.5736,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720209251580,0.17,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720209251895,34.60958726,135.08,135.06,7.4038]
["bitfinex","SOLUSD",1720209252117,34.60958726,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720209252299,32.82357688,135.11,135.0,261.58779009]
["bitfinex","SOLUSD",1720209252459,32.82357688,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720209252658,40.22507688,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720209252965,40.22507688,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720209255099,5.94357688,135.11,135.01,0.17]
["bitfinex","SOLUSD",1720209255283,49.69003753,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720209255602,57.09093753,135.12,135.01,20.17]
["bitfinex","SOLUSD",1720209256180,7.4014,135.11,135.01,20.17]
["bitfinex","SOLUSD",1720209256585,7.4019,135.1,135.01,20.17]
["bitfinex","SOLUSD",1720209257208,7.4015,135.11,135.01,20.17]
["bitfinex","SOLUSD",1720209257611,7.403,135.08,135.0,261.58779009]
["bitfinex","SOLUSD",1720209257785,34.2826,135.09,135.0,261.58779009]
["bitfinex","SOLUSD",1720209258186,7.4019,135.1,135.0,261.58779009]
["bitfinex","SOLUSD",1720209258503,34.2819,135.1,135.0,261.58779009]
["bitfinex","SOLUSD",1720209258879,7.4025,135.09,135.0,261.58779009]
["bitfinex","SOLUSD",1720209259082,7.4031,135.08,135.0,261.58779009]
["bitfinex","SOLUSD",1720209259776,26.88,135.1,135.0,261.58779009]
["bitfinex","SOLUSD",1720209259980,34.2822,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720209260176,26.88,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720209260409,34.2823,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1720209261100,26.88,135.1,135.0,261.58779009]
["bitfinex","SOLUSD",1720209261306,26.88,135.1,135.02,16.2579]
["bitfinex","SOLUSD",1720209261491,13.50426505,135.12,135.03,6.3799]
["bitfinex","SOLUSD",1720209261805,47.78516505,135.12,135.03,6.3799]
["bitfinex","SOLUSD",1720209261981,47.78546505,135.12,135.03,6.3799]
["bitfinex","SOLUSD",1720209262183,7.4013,135.11,135.03,6.3799]
["bitfinex","SOLUSD",1720209263003,7.4021,135.1,135.03,6.3799]
["bitfinex","SOLUSD",1720209263190,40.38426505,135.12,135.03,6.3799]
["bitfinex","SOLUSD",1720209263390,34.2826,135.09,135.03,6.3799]
["bitfinex","SOLUSD",1720209264631,26.88,135.09,135.03,6.3799]
["bitfinex","SOLUSD",1720209265198,7.73105549,135.11,135.03,6.3799]
["bitfinex","SOLUSD",1720209265505,26.88,135.09,135.03,6.3799]
["bitfinex","SOLUSD",1720209266513,34.2826,135.09,135.03,6.3799]
["bitfinex","SOLUSD",1720209266809,34.2825,135.09,135.03,6.3799]
["bitfinex","SOLUSD",1720209269831,13.42,135.04,135.03,6.3799]
["bitfinex","SOLUSD",1720209270610,13.42,135.04,135.02,16.2579]
["bitfinex","SOLUSD",1720209270817,13.42,135.03,135.0,268.22249009]
["bitfinex","SOLUSD",1720209271312,13.42,135.02,135.0,268.22249009]
["bitfinex","SOLUSD",1720209271701,13.42,135.01,135.0,268.22249009]
["bitfinex","SOLUSD",1720209272226,13.42,135.01,135.0,275.62989009]
["bitfinex","SOLUSD",1720209272998,13.42,135.01,135.0,268.99519009]
["bitfinex","SOLUSD",1720209273992,13.42,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209275594,20.8268,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209275794,7.5768,135.01,135.0,261.58779009]
["bitfinex","SOLUSD",1720209276104,34.4568,135.01,135.0,258.55679009]
["bitfinex","SOLUSD",1720209277287,27.05,135.01,135.0,258.55679009]
["bitfinex","SOLUSD",1720209277492,34.4568,135.01,135.0,258.55679009]
["bitfinex","SOLUSD",1720209277798,27.05,135.01,135.0,258.55679009]
["bitfinex","SOLUSD",1720209280124,34.4568,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209280425,27.05,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209280729,0.17,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209280907,7.5768,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209282118,0.17,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209282421,7.5768,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209282826,0.17,135.01,135.0,237.89631251]
["bitfinex","SOLUSD",1720209283131,34.61426807,135.03,135.0,237.89631251]
["bitfinex","SOLUSD",1720209283297,7.73426807,135.03,135.0,245.30321251]
["bitfinex","SOLUSD",1720209283519,40.10144134,135.05,135.0,245.30351251]
["bitfinex","SOLUSD",1720209283730,27.73131344,135.04,135.0,245.30351251]
["bitfinex","SOLUSD",1720209283932,15.13651344,135.04,135.0,245.30351251]
["bitfinex","SOLUSD",1720209284714,7.5757,135.03,135.0,237.89631251]
["bitfinex","SOLUSD",1720209285540,7.4063,135.02,135.0,237.89631251]
["bitfinex","SOLUSD",1720209286042,7.5758,135.03,135.0,237.89631251]
["bitfinex","SOLUSD",1720209286337,7.73131344,135.04,135.0,237.89631251]
["bitfinex","SOLUSD",1720209286544,7.4057,135.03,135.0,237.89631251]
["bitfinex","SOLUSD",1720209288439,34.4563,135.02,135.0,237.89631251]
["bitfinex","SOLUSD",1720209289234,27.05,135.02,135.0,237.89631251]
["bitfinex","SOLUSD",1720209290132,34.4563,135.02,135.0,237.89631251]
["bitfinex","SOLUSD",1720209290333,7.4068,135.01,135.0,197.38911886]
["bitfinex","SOLUSD",1720209290547,7.5768,135.01,135.0,175.64798322]
["bitfinex","SOLUSD",1720209291344,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720209291529,27.05,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720209291729,34.4585,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720209292834,34.4585,134.98,134.92,16.559]
["bitfinex","SOLUSD",1720209292835,7.4093,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720209293337,0.17,134.96,134.92,23.4703]
["bitfinex","SOLUSD",1720209294040,7.90437163,134.96,134.92,23.4703]
["bitfinex","SOLUSD",1720209294229,21.1652376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209294729,13.7553376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209295050,21.1649376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209295216,21.1649376,134.96,134.91,7.5122]
["bitfinex","SOLUSD",1720209295413,21.1649376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209295623,13.7553376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209296638,13.7553376,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720209297215,21.1649376,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209297727,13.45,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1720209298322,13.45,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720209298528,7.4102,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720209298729,13.45,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720209300220,13.45,134.92,134.89,0.8884564]
["bitfinex","SOLUSD",1720209300551,13.45,134.9,134.89,0.8884564]
["bitfinex","SOLUSD",1720209302240,7.5814,134.93,134.89,0.8884564]
["bitfinex","SOLUSD",1720209302446,13.45,134.9,134.89,8.3018564]
["bitfinex","SOLUSD",1720209302755,7.5814,134.93,134.89,8.3018564]
["bitfinex","SOLUSD",1720209302945,13.45,134.9,134.89,8.3018564]
["bitfinex","SOLUSD",1720209303466,13.45,134.9,134.89,0.8884564]
["bitfinex","SOLUSD",1720209308749,13.45,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1720209309459,13.45,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720209310246,13.45,134.88,134.85,16.4686]
["bitfinex","SOLUSD",1720209310450,13.45,134.87,134.85,16.4686]
["bitfinex","SOLUSD",1720209310655,13.45,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720209311469,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720209311771,13.45,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720209312145,13.45,134.88,134.84,13.7541]
["bitfinex","SOLUSD",1720209312461,13.45,134.87,134.84,13.7541]
["bitfinex","SOLUSD",1720209313437,7.413,134.9,134.84,6.3385]
["bitfinex","SOLUSD",1720209313642,13.45,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1720209314070,13.45,134.87,134.84,13.7545]
["bitfinex","SOLUSD",1720209314373,13.45,134.86,134.84,13.7545]
["bitfinex","SOLUSD",1720209314550,13.45,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720209314745,21.18587507,134.89,134.81,6.3548]
["bitfinex","SOLUSD",1720209314965,13.45,134.84,134.81,13.7721]
["bitfinex","SOLUSD",1720209315465,13.45,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720209315770,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209316666,13.45,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720209316862,13.45,134.84,134.81,6.3548]
["bitfinex","SOLUSD",1720209316863,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209317191,13.45,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1720209317350,13.45,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720209317753,13.45,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720209317952,13.45,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720209319062,13.45,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720209319268,13.45,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720209319944,13.45,134.88,134.81,6.3548]
["bitfinex","SOLUSD",1720209319945,13.45,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720209320145,13.45,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720209320767,7.73560697,134.92,134.84,13.45]
["bitfinex","SOLUSD",1720209320984,23.70693418,134.95,134.86,13.45]
["bitfinex","SOLUSD",1720209321288,13.45,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720209321586,13.45,134.9,134.89,7.4132]
["bitfinex","SOLUSD",1720209322466,13.45,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720209323274,7.72734173,134.94,134.87,6.6622]
["bitfinex","SOLUSD",1720209323595,7.72734173,134.94,134.88,29.0359]
["bitfinex","SOLUSD",1720209323785,13.45,134.93,134.88,29.0359]
["bitfinex","SOLUSD",1720209324372,13.45,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720209324700,13.45,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720209325387,13.45,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720209326786,13.45,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1720209328599,22.37777462,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720209328781,13.45,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720209329092,7.731892,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720209329093,13.45,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720209329302,7.731892,134.97,134.9,13.45]
["bitfinex","SOLUSD",1720209329487,13.45,134.95,134.94,7.4106]
["bitfinex","SOLUSD",1720209330595,7.731892,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720209330897,13.45,134.95,134.93,7.411]
["bitfinex","SOLUSD",1720209331678,7.731892,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1720209331880,13.45,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720209332282,13.45,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1720209333304,13.45,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1720209337402,13.45,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720209337892,13.45,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720209338092,13.45,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720209338294,13.45,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720209339490,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720209339797,7.4102,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720209339798,13.45,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720209340381,13.45,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720209343179,15.5141,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1720209343180,7.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720209343376,13.45,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1720209343608,13.45,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720209344312,13.45,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720209344888,13.45,134.95,134.93,7.411]
["bitfinex","SOLUSD",1720209345996,23.2399611,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1720209346200,13.45,134.97,134.95,7.4098]
["bitfinex","SOLUSD",1720209347799,7.72969168,135.0,134.94,13.45]
["bitfinex","SOLUSD",1720209347994,13.45,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720209348314,13.45,134.98,134.96,7.4093]
["bitfinex","SOLUSD",1720209348809,13.45,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720209349406,7.4072,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720209349602,13.45,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720209350317,15.13470227,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720209350492,13.45,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720209350692,13.45,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720209350990,13.45,134.99,134.94,15.8766]
["bitfinex","SOLUSD",1720209351199,13.45,134.99,134.96,7.4092]
["bitfinex","SOLUSD",1720209351604,13.45,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1720209351792,13.45,134.99,134.96,7.4092]
["bitfinex","SOLUSD",1720209352186,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720209352388,7.72820227,135.02,134.92,19.7269]
["bitfinex","SOLUSD",1720209352597,13.45,134.97,134.92,19.7269]
["bitfinex","SOLUSD",1720209353002,13.45,134.97,134.95,7.4097]
["bitfinex","SOLUSD",1720209357010,13.45,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720209358025,13.45,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1720209358325,13.45,134.96,134.93,7.411]
["bitfinex","SOLUSD",1720209359628,15.2282,134.98,134.88,21.5972]
["bitfinex","SOLUSD",1720209359911,15.2282,134.98,134.86,13.45]
["bitfinex","SOLUSD",1720209359912,13.45,134.92,134.86,13.45]
["bitfinex","SOLUSD",1720209360102,13.45,134.92,134.87,13.45]
["bitfinex","SOLUSD",1720209360302,13.45,134.91,134.9,7.4126]
["bitfinex","SOLUSD",1720209360915,13.45,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720209362307,13.45,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1720209364021,13.45,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720209367124,13.45,134.91,134.86,13.45]
["bitfinex","SOLUSD",1720209367125,13.45,134.9,134.84,21.5972]
["bitfinex","SOLUSD",1720209367336,13.45,134.9,134.84,35.0472]
["bitfinex","SOLUSD",1720209367996,13.45,134.89,134.84,35.0472]
["bitfinex","SOLUSD",1720209368396,13.45,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720209368631,13.45,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720209368819,13.45,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720209369213,13.45,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720209369824,13.45,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720209370422,13.45,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720209371127,13.45,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1720209371536,13.45,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720209372942,13.45,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720209374211,13.45,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720209375134,13.45,134.89,134.88,7.4137]
["bitfinex","SOLUSD",1720209376217,13.45,134.9,134.89,7.4131]
["bitfinex","SOLUSD",1720209376746,13.45,134.91,134.9,7.4126]
["bitfinex","SOLUSD",1720209377162,29.2088,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1720209377322,7.72789013,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720209377638,13.45,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1720209378017,13.45,134.91,134.86,13.45]
["bitfinex","SOLUSD",1720209378341,7.72789013,134.94,134.85,13.45]
["bitfinex","SOLUSD",1720209378540,13.45,134.92,134.86,13.45]
["bitfinex","SOLUSD",1720209378747,13.45,134.91,134.86,13.45]
["bitfinex","SOLUSD",1720209379052,13.45,134.89,134.81,22.3208]
["bitfinex","SOLUSD",1720209379244,13.45,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1720209379550,13.45,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720209380031,13.45,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720209381240,13.45,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720209381827,13.45,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720209382026,7.4129,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720209382027,13.45,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1720209382627,13.45,134.87,134.81,15.9071]
["bitfinex","SOLUSD",1720209382831,13.45,134.86,134.84,7.4158]
["bitfinex","SOLUSD",1720209383043,13.45,134.85,134.84,7.4158]
["bitfinex","SOLUSD",1720209384239,13.45,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720209384821,13.45,134.84,134.81,7.5174]
["bitfinex","SOLUSD",1720209385044,13.45,134.83,134.81,7.5177]
["bitfinex","SOLUSD",1720209385345,13.45,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720209385749,7.4146,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720209385944,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209386246,13.45,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720209386743,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209390229,13.45,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720209390549,13.45,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1720209390928,13.45,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1720209391131,13.45,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1720209391436,13.45,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720209392750,13.45,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720209392943,7.72427488,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720209393245,13.45,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720209393553,13.45,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720209394345,13.45,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720209394554,13.45,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1720209395046,13.45,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720209395259,13.45,134.84,134.81,7.5173]
["bitfinex","SOLUSD",1720209395450,13.45,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720209395749,13.45,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720209396733,13.45,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720209397335,13.45,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720209398935,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209399135,13.45,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720209400351,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720209400542,13.45,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720209401754,0.17,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720209402052,13.45,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720209403637,13.45,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720209404054,15.13827488,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720209404259,13.45,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720209405560,13.45,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720209405741,13.45,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720209406361,13.45,134.83,134.82,7.4169]
["bitfinex","SOLUSD",1720209407357,13.45,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720209407559,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720209407858,74.8372,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720209408155,13.45,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720209408741,36.3238,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720209408930,36.3238,134.79,134.75,0.8884564]
["bitfinex","SOLUSD",1720209408931,7.4204,134.77,134.75,0.8884564]
["bitfinex","SOLUSD",1720209409133,20.8705,134.76,134.75,0.8884564]
["bitfinex","SOLUSD",1720209409743,13.45,134.76,134.75,0.8884564]
["bitfinex","SOLUSD",1720209410239,74.6705,134.76,134.75,0.8884564]
["bitfinex","SOLUSD",1720209410438,7.4216,134.75,134.68,15.0568]
["bitfinex","SOLUSD",1720209410657,13.45,134.72,134.68,15.0568]
["bitfinex","SOLUSD",1720209410833,13.45,134.72,134.65,22.2486]
["bitfinex","SOLUSD",1720209411041,13.45,134.72,134.66,13.45]
["bitfinex","SOLUSD",1720209411246,13.45,134.72,134.65,22.2486]
["bitfinex","SOLUSD",1720209411247,13.45,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1720209411453,13.45,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720209411767,21.0428,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720209412143,21.0428,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720209412541,13.45,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1720209412859,9.67246304,134.78,134.67,13.45]
["bitfinex","SOLUSD",1720209413158,7.59759373,134.78,134.69,13.45]
["bitfinex","SOLUSD",1720209413363,13.45,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720209413551,23.95733397,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1720209413864,13.45,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720209414050,7.418,134.81,134.72,23.1193]
["bitfinex","SOLUSD",1720209414051,13.45,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720209414260,29.75659344,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720209414451,29.75659344,134.83,134.72,22.9493]
["bitfinex","SOLUSD",1720209414452,13.45,134.79,134.72,22.9493]
["bitfinex","SOLUSD",1720209414652,7.4178,134.81,134.74,13.45]
["bitfinex","SOLUSD",1720209414841,7.4178,134.81,134.72,22.9493]
["bitfinex","SOLUSD",1720209414842,15.14263397,134.83,134.75,13.45]
["bitfinex","SOLUSD",1720209415041,13.45,134.8,134.75,13.45]
["bitfinex","SOLUSD",1720209415261,13.45,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720209415474,13.45,134.81,134.78,7.4189]
["bitfinex","SOLUSD",1720209415649,13.45,134.8,134.78,7.4189]
["bitfinex","SOLUSD",1720209415853,7.4167,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1720209416754,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720209418054,15.13534198,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720209418246,23.5307,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720209418575,0.17,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720209418764,7.5856,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720209419453,0.17,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720209419658,20.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720209419855,27.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720209420265,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720209420571,20.0,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1720209420870,7.4173,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720209421070,7.4172,134.83,134.73,0.17]
["bitfinex","SOLUSD",1720209421370,7.5863,134.84,134.73,0.17]
["bitfinex","SOLUSD",1720209421546,27.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720209422771,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720209423352,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720209423569,7.72062732,134.86,134.79,22.3282]
["bitfinex","SOLUSD",1720209423783,16.523,134.9,134.79,22.3282]
["bitfinex","SOLUSD",1720209423960,7.4137,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720209424271,15.13264665,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720209425676,7.4147,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720209426555,7.4147,134.87,134.8,0.17]
["bitfinex","SOLUSD",1720209426962,7.71864665,134.88,134.79,22.3282]
["bitfinex","SOLUSD",1720209427462,15.13274665,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720209427667,7.71864665,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1720209427868,22.4202,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209428099,19.3659384,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720209428259,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209430087,13.1974384,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720209430475,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209430670,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720209431186,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209431480,7.71575511,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720209431481,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720209431873,13.74497176,134.99,134.91,7.4119]
["bitfinex","SOLUSD",1720209432076,7.4107,134.94,134.85,26.95]
["bitfinex","SOLUSD",1720209432258,7.4103,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720209432665,7.4103,134.95,134.87,21.1912]
["bitfinex","SOLUSD",1720209433681,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720209434182,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720209434766,7.4086,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720209435278,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720209435880,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209436476,7.4103,134.95,134.87,21.1912]
["bitfinex","SOLUSD",1720209436904,7.4109,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720209437189,13.74497176,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1720209437371,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720209437875,7.5786,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720209438065,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720209438998,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720209439183,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720209439385,15.12244553,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720209439569,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720209440772,7.4079,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720209441001,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720209441582,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720209442196,7.4099,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720209442593,7.4099,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209442786,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720209443380,18.5193,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720209443573,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720209444201,0.17,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1720209444387,7.4102,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720209445416,18.5214,134.98,134.87,21.1912]
["bitfinex","SOLUSD",1720209445574,7.4108,134.94,134.87,21.1912]
["bitfinex","SOLUSD",1720209445904,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720209446076,7.4103,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720209446471,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720209447270,7.4124,134.91,134.87,28.6055]
["bitfinex","SOLUSD",1720209447470,7.4114,134.93,134.87,21.1912]
["bitfinex","SOLUSD",1720209447774,20.0,134.95,134.87,21.1912]
["bitfinex","SOLUSD",1720209448084,23.5217,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720209448296,20.0,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720209448796,27.4096,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1720209449879,7.4091,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720209450500,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720209451601,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720209451803,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720209452680,15.12388284,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720209452895,7.4075,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720209453103,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720209454202,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720209454493,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720209454797,7.71567257,135.02,134.93,22.3516]
["bitfinex","SOLUSD",1720209454995,7.71567257,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720209454996,7.4064,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720209455776,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720209456905,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1720209459106,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720209459405,7.4064,135.02,134.93,22.3516]
["bitfinex","SOLUSD",1720209459406,7.4072,135.01,134.93,22.3516]
["bitfinex","SOLUSD",1720209459579,7.4072,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720209459785,7.4075,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720209460808,7.407,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720209462104,7.4079,135.0,134.93,22.3516]
["bitfinex","SOLUSD",1720209462304,7.407,135.01,134.93,22.3516]
["bitfinex","SOLUSD",1720209463081,36.42487432,135.05,134.93,22.3516]
["bitfinex","SOLUSD",1720209463287,7.4064,135.02,134.93,22.3516]
["bitfinex","SOLUSD",1720209463888,7.4069,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720209464096,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720209464303,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720209464495,7.407,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720209466493,15.12269674,135.03,134.93,22.3516]
["bitfinex","SOLUSD",1720209466699,15.12269674,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720209467323,7.4067,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720209468095,7.4067,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1720209468502,7.71679674,135.03,134.98,7.408]
["bitfinex","SOLUSD",1720209469226,7.4066,135.02,134.98,7.408]
["bitfinex","SOLUSD",1720209469395,15.12259674,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720209469799,15.12259674,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1720209470622,7.4063,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209470800,7.71679674,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1720209472431,7.4071,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720209475539,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720209476338,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720209476513,7.407,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720209477017,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720209477214,53.18139674,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1720209477424,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720209477812,15.2969,134.99,134.9,6.0815]
["bitfinex","SOLUSD",1720209478329,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720209478515,22.705,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720209479133,20.0,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720209479320,20.0,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720209479720,20.0,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1720209480123,33.43,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720209480322,20.0,134.99,134.97,7.4089]
["bitfinex","SOLUSD",1720209480526,20.0,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720209480732,20.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1720209481113,20.0,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1720209481646,20.0,135.0,134.97,13.43]
["bitfinex","SOLUSD",1720209481849,33.43,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720209482143,40.8363,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720209482620,20.837,135.01,134.96,20.8391]
["bitfinex","SOLUSD",1720209482810,20.0,135.0,134.95,15.4313]
["bitfinex","SOLUSD",1720209483011,20.0,135.0,134.97,13.43]
["bitfinex","SOLUSD",1720209483727,20.0,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720209484238,33.43,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720209484439,20.0,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720209484637,33.43,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209484845,40.8363,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209485430,13.43,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720209485631,20.0,135.0,134.98,7.4082]
["bitfinex","SOLUSD",1720209486257,20.0,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1720209487955,20.0,135.01,134.99,7.4077]
["bitfinex","SOLUSD",1720209488548,33.43,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1720209488746,33.43,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209488956,40.8363,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209490453,33.43,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1720209490652,33.43,135.02,134.95,15.4313]
["bitfinex","SOLUSD",1720209490653,7.4075,135.0,134.95,15.4313]
["bitfinex","SOLUSD",1720209490854,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720209491153,13.43,135.01,134.96,20.8395]
["bitfinex","SOLUSD",1720209491154,20.837,135.01,134.96,20.8395]
["bitfinex","SOLUSD",1720209491659,20.837,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720209491851,7.407,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720209492053,40.8363,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720209492857,40.8363,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720209493879,33.43,135.02,134.95,15.4313]
["bitfinex","SOLUSD",1720209494058,7.4075,135.0,134.96,20.8392]
["bitfinex","SOLUSD",1720209494255,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720209494460,40.8364,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720209494652,40.8364,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720209495086,13.6191,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720209495261,13.6191,135.05,134.96,6.1678]
["bitfinex","SOLUSD",1720209495262,10.98819572,135.08,134.97,16.5722]
["bitfinex","SOLUSD",1720209495583,7.7108919,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720209495791,13.53,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720209496151,7.5026,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720209496448,13.53,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720209496648,13.53,135.09,135.03,13.43]
["bitfinex","SOLUSD",1720209496649,20.8334,135.08,135.03,13.43]
["bitfinex","SOLUSD",1720209497176,13.43,135.08,135.03,13.43]
["bitfinex","SOLUSD",1720209497401,0.1,135.09,135.04,13.43]
["bitfinex","SOLUSD",1720209497558,20.1,135.09,135.05,13.43]
["bitfinex","SOLUSD",1720209497888,20.1,135.09,135.01,6.5822]
["bitfinex","SOLUSD",1720209498059,20.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720209498258,27.5026,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720209502583,7.403,135.08,134.98,26.4273]
["bitfinex","SOLUSD",1720209502887,20.1,135.09,134.98,26.4273]
["bitfinex","SOLUSD",1720209502888,7.4036,135.07,134.98,26.4273]
["bitfinex","SOLUSD",1720209503471,7.4031,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720209503685,27.5026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720209503860,27.5026,135.09,134.98,26.4273]
["bitfinex","SOLUSD",1720209504061,27.5026,135.09,135.0,26.83]
["bitfinex","SOLUSD",1720209504062,20.1,135.09,135.0,26.83]
["bitfinex","SOLUSD",1720209504270,20.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720209505974,0.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720209506663,0.1,135.09,135.02,16.4879]
["bitfinex","SOLUSD",1720209506981,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720209508182,0.1,135.09,135.03,27.0]
["bitfinex","SOLUSD",1720209508381,0.1,135.09,135.03,33.2063]
["bitfinex","SOLUSD",1720209510503,0.1,135.09,135.03,177.7463]
["bitfinex","SOLUSD",1720209511608,0.1,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720209511901,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720209514498,0.1,135.09,135.04,20.0]
["bitfinex","SOLUSD",1720209514807,0.1,135.09,135.06,26.83]
["bitfinex","SOLUSD",1720209515197,0.8884564,135.1,135.07,20.0]
["bitfinex","SOLUSD",1720209515895,0.8884564,135.1,135.08,0.17]
["bitfinex","SOLUSD",1720209516893,0.8884564,135.1,135.07,20.0]
["bitfinex","SOLUSD",1720209517217,0.8884564,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720209517402,0.8884564,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720209518712,0.8884564,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720209519896,0.8884564,135.1,135.09,13.41]
["bitfinex","SOLUSD",1720209520098,29.5424,135.16,135.09,67.22]
["bitfinex","SOLUSD",1720209520099,16.1324,135.16,135.09,67.22]
["bitfinex","SOLUSD",1720209520312,16.1324,135.16,135.14,13.41]
["bitfinex","SOLUSD",1720209521194,16.1324,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720209521705,16.1324,135.16,135.14,13.41]
["bitfinex","SOLUSD",1720209521890,16.1324,135.16,135.1,0.17]
["bitfinex","SOLUSD",1720209526430,16.1324,135.16,135.07,15.0834]
["bitfinex","SOLUSD",1720209526620,16.1324,135.16,135.08,20.0]
["bitfinex","SOLUSD",1720209527816,16.1324,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720209528719,16.1324,135.16,135.07,5.89773824]
["bitfinex","SOLUSD",1720209529028,7.4008,135.12,135.05,380.8]
["bitfinex","SOLUSD",1720209529210,16.1324,135.16,135.05,380.8]
["bitfinex","SOLUSD",1720209529605,16.1324,135.16,135.05,386.80672375]
["bitfinex","SOLUSD",1720209530406,16.1324,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720209530907,23.5311,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720209531724,7.3992,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720209533327,16.1324,135.16,135.06,26.96]
["bitfinex","SOLUSD",1720209533705,23.5311,135.16,135.06,26.96]
["bitfinex","SOLUSD",1720209539427,7.3993,135.15,135.06,26.96]
["bitfinex","SOLUSD",1720209540139,23.5312,135.16,135.06,26.96]
["bitfinex","SOLUSD",1720209540310,16.1324,135.16,135.06,26.96]
["bitfinex","SOLUSD",1720209540516,7.3997,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720209540718,34.6299,135.16,135.05,6.00672375]
["bitfinex","SOLUSD",1720209540916,7.3999,135.14,135.03,21.7484]
["bitfinex","SOLUSD",1720209541130,7.3999,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720209541743,7.4004,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720209542240,16.1324,135.16,135.04,20.0]
["bitfinex","SOLUSD",1720209542462,18.6685,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720209542739,7.3997,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720209543038,7.5693,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720209543420,0.17,135.15,135.05,0.17]
["bitfinex","SOLUSD",1720209543729,0.17,135.15,135.04,20.0]
["bitfinex","SOLUSD",1720209543730,13.41,135.12,135.07,13.41]
["bitfinex","SOLUSD",1720209545142,0.17,135.15,135.05,13.41]
["bitfinex","SOLUSD",1720209545143,13.41,135.1,135.05,13.41]
["bitfinex","SOLUSD",1720209545327,13.41,135.1,135.03,15.5421]
["bitfinex","SOLUSD",1720209545638,20.812,135.1,135.05,13.41]
["bitfinex","SOLUSD",1720209545943,13.41,135.06,135.01,649.21]
["bitfinex","SOLUSD",1720209546144,13.41,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720209546356,0.17,135.09,134.97,6.3719]
["bitfinex","SOLUSD",1720209546530,13.41,135.06,135.01,13.41]
["bitfinex","SOLUSD",1720209546732,0.17,135.09,135.02,13.41]
["bitfinex","SOLUSD",1720209546938,13.41,135.08,135.05,7.4042]
["bitfinex","SOLUSD",1720209547338,16.3996,135.11,135.04,13.41]
["bitfinex","SOLUSD",1720209547630,16.3996,135.11,135.07,13.41]
["bitfinex","SOLUSD",1720209548051,16.3996,135.11,135.08,13.41]
["bitfinex","SOLUSD",1720209548632,16.3996,135.11,135.07,13.41]
["bitfinex","SOLUSD",1720209548954,20.8129,135.09,135.01,16.6217]
["bitfinex","SOLUSD",1720209549154,13.41,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720209549458,13.41,135.09,135.03,13.41]
["bitfinex","SOLUSD",1720209550160,13.41,135.08,135.01,16.6217]
["bitfinex","SOLUSD",1720209550362,13.41,135.08,135.03,13.41]
["bitfinex","SOLUSD",1720209550571,13.41,135.08,135.01,16.6217]
["bitfinex","SOLUSD",1720209550572,13.41,135.09,135.04,13.41]
["bitfinex","SOLUSD",1720209551157,13.41,135.09,135.03,13.41]
["bitfinex","SOLUSD",1720209551557,13.41,135.09,135.01,16.6217]
["bitfinex","SOLUSD",1720209551852,13.41,135.08,135.03,13.41]
["bitfinex","SOLUSD",1720209552037,16.3996,135.11,134.97,22.28261976]
["bitfinex","SOLUSD",1720209552237,13.41,135.05,135.0,13.41]
["bitfinex","SOLUSD",1720209552637,13.41,135.06,135.01,13.41]
["bitfinex","SOLUSD",1720209552842,27.5719,135.1,135.02,13.41]
["bitfinex","SOLUSD",1720209553053,13.41,135.07,135.02,13.41]
["bitfinex","SOLUSD",1720209553254,20.17,135.1,135.02,13.41]
["bitfinex","SOLUSD",1720209553435,13.41,135.09,135.04,13.41]
["bitfinex","SOLUSD",1720209553634,13.41,135.08,135.03,13.41]
["bitfinex","SOLUSD",1720209553859,13.41,135.07,135.02,13.41]
["bitfinex","SOLUSD",1720209554038,13.41,135.06,135.01,13.41]
["bitfinex","SOLUSD",1720209554545,0.17,135.1,135.02,13.41]
["bitfinex","SOLUSD",1720209554746,13.41,135.08,135.03,13.41]
["bitfinex","SOLUSD",1720209555475,13.41,135.07,135.02,13.41]
["bitfinex","SOLUSD",1720209556038,13.41,135.08,135.03,13.41]
["bitfinex","SOLUSD",1720209556757,16.3996,135.11,135.05,13.41]
["bitfinex","SOLUSD",1720209556946,29.8096,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209558368,13.41,135.1,135.02,16.0662]
["bitfinex","SOLUSD",1720209558675,13.41,135.1,135.05,13.41]
["bitfinex","SOLUSD",1720209558859,16.3996,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209558860,29.8096,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209559067,13.41,135.12,135.07,13.41]
["bitfinex","SOLUSD",1720209559360,15.3564,135.14,135.07,13.41]
["bitfinex","SOLUSD",1720209559665,13.41,135.09,135.02,16.0662]
["bitfinex","SOLUSD",1720209559967,13.41,135.1,135.05,13.41]
["bitfinex","SOLUSD",1720209560459,13.41,135.12,135.03,13.41]
["bitfinex","SOLUSD",1720209560643,13.41,135.12,135.07,13.41]
["bitfinex","SOLUSD",1720209561265,13.41,135.11,135.05,13.41]
["bitfinex","SOLUSD",1720209561465,13.41,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209562451,13.41,135.12,135.07,13.41]
["bitfinex","SOLUSD",1720209562665,15.3564,135.14,135.04,0.17]
["bitfinex","SOLUSD",1720209562859,13.41,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209563056,22.7562,135.14,135.03,53.81]
["bitfinex","SOLUSD",1720209563364,13.41,135.12,135.07,13.41]
["bitfinex","SOLUSD",1720209564649,13.41,135.13,135.08,13.41]
["bitfinex","SOLUSD",1720209565575,15.3564,135.14,135.08,13.41]
["bitfinex","SOLUSD",1720209565776,13.41,135.13,135.08,13.41]
["bitfinex","SOLUSD",1720209565974,15.3564,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720209566174,13.41,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720209566464,13.41,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720209566668,7.4003,135.13,135.07,13.41]
["bitfinex","SOLUSD",1720209566898,15.3564,135.14,135.07,13.41]
["bitfinex","SOLUSD",1720209567057,15.3564,135.14,135.08,13.41]
["bitfinex","SOLUSD",1720209567252,6.0564,135.15,135.08,13.41]
["bitfinex","SOLUSD",1720209567253,7.71713683,135.16,135.1,13.41]
["bitfinex","SOLUSD",1720209567556,13.41,135.15,135.1,13.41]
["bitfinex","SOLUSD",1720209567948,20.8092,135.15,135.1,13.41]
["bitfinex","SOLUSD",1720209568171,13.41,135.14,135.09,13.41]
["bitfinex","SOLUSD",1720209568374,13.41,135.13,135.08,15.1355]
["bitfinex","SOLUSD",1720209568556,13.41,135.13,135.08,13.41]
["bitfinex","SOLUSD",1720209568753,13.41,135.1,135.04,16.4631]
["bitfinex","SOLUSD",1720209569079,13.41,135.1,135.03,6.2309]
["bitfinex","SOLUSD",1720209569259,22.6552,135.12,135.05,13.41]
["bitfinex","SOLUSD",1720209569574,13.41,135.09,135.04,13.41]
["bitfinex","SOLUSD",1720209569753,13.41,135.13,135.08,13.41]
["bitfinex","SOLUSD",1720209570177,15.2544,135.15,135.05,6.2309]
["bitfinex","SOLUSD",1720209570374,28.6644,135.15,135.09,13.41]
["bitfinex","SOLUSD",1720209570569,15.2544,135.15,135.1,13.41]
["bitfinex","SOLUSD",1720209570767,28.6644,135.15,135.1,13.41]
["bitfinex","SOLUSD",1720209570963,13.41,135.16,135.11,13.41]
["bitfinex","SOLUSD",1720209571380,13.41,135.13,135.05,6.2309]
["bitfinex","SOLUSD",1720209571667,13.41,135.14,135.09,13.41]
["bitfinex","SOLUSD",1720209571875,7.71685658,135.18,135.13,13.41]
["bitfinex","SOLUSD",1720209572061,0.1,135.19,135.14,13.41]
["bitfinex","SOLUSD",1720209572062,13.51,135.19,135.14,13.41]
["bitfinex","SOLUSD",1720209572262,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209572590,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209573695,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209573978,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209574178,0.1,135.19,135.11,21.9083]
["bitfinex","SOLUSD",1720209574383,13.51,135.19,135.14,13.41]
["bitfinex","SOLUSD",1720209574571,0.1,135.19,135.15,13.41]
["bitfinex","SOLUSD",1720209574758,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209575154,0.1,135.19,135.18,13.41]
["bitfinex","SOLUSD",1720209576464,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209577160,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209577358,0.1,135.19,135.15,13.41]
["bitfinex","SOLUSD",1720209577573,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209577768,0.1,135.19,135.18,13.41]
["bitfinex","SOLUSD",1720209578590,0.1,135.19,135.15,22.7108]
["bitfinex","SOLUSD",1720209578883,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209579054,0.1,135.19,135.15,13.41]
["bitfinex","SOLUSD",1720209579253,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209579485,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209580487,0.1,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720209580690,0.1,135.19,135.18,13.41]
["bitfinex","SOLUSD",1720209580890,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209581264,0.1,135.19,135.12,36.3337]
["bitfinex","SOLUSD",1720209581582,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209582490,0.1,135.19,135.15,13.41]
["bitfinex","SOLUSD",1720209583259,0.1,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720209583585,0.1,135.19,135.17,13.41]
["bitfinex","SOLUSD",1720209583828,13.51,135.19,135.12,16.3337]
["bitfinex","SOLUSD",1720209584033,13.51,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720209584335,13.41,135.18,135.13,13.41]
["bitfinex","SOLUSD",1720209585348,13.41,135.16,135.09,15.4187]
["bitfinex","SOLUSD",1720209585534,13.41,135.16,135.11,13.41]
["bitfinex","SOLUSD",1720209585836,13.41,135.17,135.11,13.41]
["bitfinex","SOLUSD",1720209586036,13.41,135.16,135.11,13.41]
["bitfinex","SOLUSD",1720209586605,13.41,135.16,135.09,15.4187]
["bitfinex","SOLUSD",1720209586825,13.41,135.16,135.11,13.41]
["bitfinex","SOLUSD",1720209587036,29.9639,135.17,135.12,13.41]
["bitfinex","SOLUSD",1720209587761,16.5539,135.17,135.09,15.4187]
["bitfinex","SOLUSD",1720209588639,16.5539,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720209591329,16.5539,135.17,135.1,20.17]
["bitfinex","SOLUSD",1720209592420,0.1,135.19,135.11,71.26]
["bitfinex","SOLUSD",1720209592629,0.1,135.19,135.14,26.8]
["bitfinex","SOLUSD",1720209592828,0.1,135.19,135.15,20.17]
["bitfinex","SOLUSD",1720209594161,0.1,135.19,135.1,32.76026058]
["bitfinex","SOLUSD",1720209594363,0.1,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720209594541,0.1,135.19,135.11,20.17]
["bitfinex","SOLUSD",1720209597255,0.1,135.19,135.13,26.8]
["bitfinex","SOLUSD",1720209597430,0.1,135.19,135.14,20.17]
["bitfinex","SOLUSD",1720209600156,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209600337,0.1,135.19,135.09,21.9897]
["bitfinex","SOLUSD",1720209601855,0.212,135.19,135.09,21.9897]
["bitfinex","SOLUSD",1720209602237,0.212,135.19,135.11,26.8]
["bitfinex","SOLUSD",1720209602439,0.212,135.19,135.09,21.9897]
["bitfinex","SOLUSD",1720209603181,22.3853,135.18,135.08,26.8]
["bitfinex","SOLUSD",1720209603346,29.7831,135.18,135.08,26.8]
["bitfinex","SOLUSD",1720209603549,22.3853,135.18,135.08,26.8]
["bitfinex","SOLUSD",1720209603783,16.3259,135.17,135.06,5.76266659]
["bitfinex","SOLUSD",1720209603952,7.4014,135.11,135.02,288.4445]
["bitfinex","SOLUSD",1720209604155,7.4009,135.12,134.99,6.3965]
["bitfinex","SOLUSD",1720209604459,16.5478,135.11,134.99,33.1965]
["bitfinex","SOLUSD",1720209605249,16.5478,135.11,134.99,150.8565]
["bitfinex","SOLUSD",1720209605453,16.5478,135.11,135.02,71.26]
["bitfinex","SOLUSD",1720209605750,7.73667461,135.17,135.08,26.8]
["bitfinex","SOLUSD",1720209605751,15.4058,135.17,135.08,26.8]
["bitfinex","SOLUSD",1720209605959,15.4058,135.17,135.09,20.17]
["bitfinex","SOLUSD",1720209606667,15.4058,135.17,135.11,26.8]
["bitfinex","SOLUSD",1720209606840,15.4058,135.17,135.12,20.17]
["bitfinex","SOLUSD",1720209607376,15.4058,135.17,135.05,407.6]
["bitfinex","SOLUSD",1720209607659,7.4013,135.12,135.0,18.05899046]
["bitfinex","SOLUSD",1720209607852,15.4331,135.11,135.0,2.92539046]
["bitfinex","SOLUSD",1720209608446,15.4331,135.11,135.0,47.38539046]
["bitfinex","SOLUSD",1720209609756,22.8346,135.11,135.0,2.92539046]
["bitfinex","SOLUSD",1720209610065,15.4331,135.11,135.0,2.92539046]
["bitfinex","SOLUSD",1720209610769,22.8344,135.11,135.0,2.92539046]
["bitfinex","SOLUSD",1720209611357,15.4331,135.11,135.0,2.92539046]
["bitfinex","SOLUSD",1720209611864,15.4331,135.11,134.98,20.0]
["bitfinex","SOLUSD",1720209612045,15.4331,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720209614068,15.4331,135.11,135.0,47.38539046]
["bitfinex","SOLUSD",1720209614272,15.4331,135.11,135.01,64.46]
["bitfinex","SOLUSD",1720209614445,15.4331,135.11,135.01,64.63]
["bitfinex","SOLUSD",1720209615046,15.4331,135.11,135.01,164.63]
["bitfinex","SOLUSD",1720209615459,15.4331,135.11,135.01,64.63]
["bitfinex","SOLUSD",1720209617844,15.545,135.11,135.01,64.63]
["bitfinex","SOLUSD",1720209618763,15.545,135.11,135.01,164.63]
["bitfinex","SOLUSD",1720209619463,15.545,135.11,135.01,64.63]
["bitfinex","SOLUSD",1720209624980,15.545,135.11,135.01,164.63]
["bitfinex","SOLUSD",1720209625878,15.545,135.11,135.02,2.92495713]
["bitfinex","SOLUSD",1720209626069,15.545,135.11,135.03,0.17]
["bitfinex","SOLUSD",1720209627981,15.545,135.11,135.03,26.99]
["bitfinex","SOLUSD",1720209628285,15.545,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720209628580,15.545,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720209629557,15.545,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720209630160,15.0397,135.09,134.99,7.73778827]
["bitfinex","SOLUSD",1720209630359,15.0397,135.07,134.97,255.0]
["bitfinex","SOLUSD",1720209631803,15.0397,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720209632354,15.0397,135.07,134.99,26.82]
["bitfinex","SOLUSD",1720209632787,15.0397,135.07,135.0,0.17]
["bitfinex","SOLUSD",1720209634074,15.0397,135.07,135.0,20.17]
["bitfinex","SOLUSD",1720209634482,15.0397,135.07,135.02,44.46]
["bitfinex","SOLUSD",1720209634791,6.4743,135.08,135.04,26.82]
["bitfinex","SOLUSD",1720209634965,6.4743,135.08,135.05,20.17]
["bitfinex","SOLUSD",1720209635979,15.124,135.1,135.05,0.17]
["bitfinex","SOLUSD",1720209636166,15.124,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720209638068,15.124,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720209639792,6.4226,135.12,135.06,44.46]
["bitfinex","SOLUSD",1720209639966,6.4226,135.12,135.07,0.17]
["bitfinex","SOLUSD",1720209640173,6.4226,135.12,135.07,20.17]
["bitfinex","SOLUSD",1720209640671,16.0664,135.13,135.07,20.17]
["bitfinex","SOLUSD",1720209640672,16.0664,135.13,135.08,144.46]
["bitfinex","SOLUSD",1720209640878,6.5792,135.16,135.09,20.17]
["bitfinex","SOLUSD",1720209641575,6.5792,135.16,135.09,0.17]
["bitfinex","SOLUSD",1720209641775,6.5792,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720209641776,6.5792,135.16,135.08,0.17]
["bitfinex","SOLUSD",1720209643884,16.2422,135.15,135.03,36.11893268]
["bitfinex","SOLUSD",1720209644086,16.2422,135.15,135.03,50.41893268]
["bitfinex","SOLUSD",1720209644377,16.2422,135.15,135.03,44.46]
["bitfinex","SOLUSD",1720209644785,16.2422,135.15,135.03,47.38474052]
["bitfinex","SOLUSD",1720209645178,16.2422,135.15,135.05,44.46]
["bitfinex","SOLUSD",1720209645385,16.2422,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720209646310,16.2422,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720209647116,16.2422,135.15,135.06,64.63]
["bitfinex","SOLUSD",1720209647293,16.2422,135.15,135.06,164.63]
["bitfinex","SOLUSD",1720209648203,16.2422,135.15,135.06,545.43]
["bitfinex","SOLUSD",1720209649219,15.4601,135.19,135.1,144.46]
["bitfinex","SOLUSD",1720209649385,15.4601,135.19,135.11,64.63]
["bitfinex","SOLUSD",1720209650304,15.4601,135.19,135.14,44.46]
["bitfinex","SOLUSD",1720209650508,0.1,135.19,135.15,21.64850971]
["bitfinex","SOLUSD",1720209650717,0.1,135.19,135.15,20.17]
["bitfinex","SOLUSD",1720209651609,0.1,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720209651816,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209652791,0.1,135.19,135.13,0.17]
["bitfinex","SOLUSD",1720209655531,16.2895,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720209655693,16.2895,135.18,135.1,380.8]
["bitfinex","SOLUSD",1720209655892,16.2895,135.18,135.07,30.16]
["bitfinex","SOLUSD",1720209656493,16.2895,135.18,135.07,74.62]
["bitfinex","SOLUSD",1720209657113,16.2895,135.18,135.08,64.63]
["bitfinex","SOLUSD",1720209657293,16.2895,135.18,135.08,164.63]
["bitfinex","SOLUSD",1720209657497,16.2895,135.18,135.1,144.46]
["bitfinex","SOLUSD",1720209657805,16.2895,135.18,135.12,26.78]
["bitfinex","SOLUSD",1720209658000,16.2895,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720209659240,16.2895,135.18,135.14,44.46]
["bitfinex","SOLUSD",1720209659405,0.1,135.19,135.15,46.95]
["bitfinex","SOLUSD",1720209660408,0.1,135.19,135.15,20.17]
["bitfinex","SOLUSD",1720209660731,0.1,135.19,135.16,20.0]
["bitfinex","SOLUSD",1720209661039,0.1,135.19,135.17,0.17]
["bitfinex","SOLUSD",1720209661215,0.1,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720209661612,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209663623,0.2119,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209663822,0.2119,135.19,135.13,20.0]
["bitfinex","SOLUSD",1720209665424,0.2119,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720209665947,6.4751,135.2,135.14,0.17]
["bitfinex","SOLUSD",1720209666372,15.7241,135.21,135.14,0.17]
["bitfinex","SOLUSD",1720209666373,15.7241,135.21,135.17,26.78]
["bitfinex","SOLUSD",1720209666526,15.7241,135.21,135.18,0.17]
["bitfinex","SOLUSD",1720209676854,15.7241,135.21,135.13,400.8]
["bitfinex","SOLUSD",1720209677062,15.7241,135.21,135.07,22.2485]
["bitfinex","SOLUSD",1720209677063,13.4812,135.2,135.07,22.2485]
["bitfinex","SOLUSD",1720209677242,15.054,135.18,135.08,26.78]
["bitfinex","SOLUSD",1720209678000,13.483,135.17,135.06,415.31756222]
["bitfinex","SOLUSD",1720209678286,6.0848,135.15,135.06,26.78]
["bitfinex","SOLUSD",1720209678645,16.2242,135.14,135.06,26.78]
["bitfinex","SOLUSD",1720209679275,16.2242,135.14,135.04,26.78]
["bitfinex","SOLUSD",1720209679486,16.2242,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720209679673,16.2242,135.14,135.04,26.78]
["bitfinex","SOLUSD",1720209679855,16.2242,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720209681400,16.2242,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720209682654,16.2242,135.14,135.07,26.78]
["bitfinex","SOLUSD",1720209682975,16.2242,135.14,135.08,0.17]
["bitfinex","SOLUSD",1720209686392,16.2242,135.14,135.08,20.17]
["bitfinex","SOLUSD",1720209687177,16.2242,135.14,135.1,26.78]
["bitfinex","SOLUSD",1720209687364,16.2242,135.14,135.11,20.17]
["bitfinex","SOLUSD",1720209691990,15.7842,135.18,135.11,20.17]
["bitfinex","SOLUSD",1720209692169,15.7842,135.18,135.13,71.24]
["bitfinex","SOLUSD",1720209692376,6.0214,135.19,135.16,26.78]
["bitfinex","SOLUSD",1720209692591,15.7842,135.21,135.17,0.17]
["bitfinex","SOLUSD",1720209694287,15.7842,135.21,135.17,20.17]
["bitfinex","SOLUSD",1720209695573,15.7842,135.21,135.17,0.17]
["bitfinex","SOLUSD",1720209696868,15.7842,135.21,135.18,26.78]
["bitfinex","SOLUSD",1720209697068,6.9245564,135.23,135.19,20.17]
["bitfinex","SOLUSD",1720209700171,0.8884564,135.23,135.19,20.17]
["bitfinex","SOLUSD",1720209700979,0.8884564,135.23,135.19,0.17]
["bitfinex","SOLUSD",1720209701183,0.8884564,135.23,135.18,20.17]
["bitfinex","SOLUSD",1720209702193,0.8884564,135.23,135.19,20.0]
["bitfinex","SOLUSD",1720209702604,0.8884564,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720209702898,0.8884564,135.23,135.17,0.17]
["bitfinex","SOLUSD",1720209705100,15.4325,135.21,135.14,380.8]
["bitfinex","SOLUSD",1720209705796,15.4325,135.21,135.15,20.0]
["bitfinex","SOLUSD",1720209706297,15.4325,135.21,135.16,0.17]
["bitfinex","SOLUSD",1720209707581,15.4325,135.21,135.15,0.17]
["bitfinex","SOLUSD",1720209707978,15.4325,135.21,135.14,0.17]
["bitfinex","SOLUSD",1720209709207,15.4325,135.21,135.14,20.17]
["bitfinex","SOLUSD",1720209709599,15.4325,135.21,135.14,64.63]
["bitfinex","SOLUSD",1720209712590,15.4325,135.21,135.16,26.78]
["bitfinex","SOLUSD",1720209712907,15.4325,135.21,135.17,20.17]
["bitfinex","SOLUSD",1720209716624,15.4325,135.21,135.17,20.0]
["bitfinex","SOLUSD",1720209717598,15.4325,135.21,135.14,20.0]
["bitfinex","SOLUSD",1720209719111,15.4325,135.21,135.13,32.63034063]
["bitfinex","SOLUSD",1720209719311,6.559,135.2,135.09,380.8]
["bitfinex","SOLUSD",1720209719612,15.9943,135.19,135.09,407.58]
["bitfinex","SOLUSD",1720209720401,15.9943,135.17,135.09,380.8]
["bitfinex","SOLUSD",1720209722191,15.9943,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720209722631,15.9943,135.17,135.1,20.17]
["bitfinex","SOLUSD",1720209723499,15.9943,135.17,135.09,380.8]
["bitfinex","SOLUSD",1720209724523,16.6386,135.13,135.0,380.8]
["bitfinex","SOLUSD",1720209724699,16.6386,135.13,134.99,271.2567]
["bitfinex","SOLUSD",1720209724700,16.6386,135.13,135.01,71.24]
["bitfinex","SOLUSD",1720209725701,16.6386,135.13,135.02,20.0]
["bitfinex","SOLUSD",1720209725901,16.6386,135.13,135.03,0.17]
["bitfinex","SOLUSD",1720209727709,16.6386,135.13,135.04,26.78]
["bitfinex","SOLUSD",1720209727914,16.6386,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720209728300,6.2515,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720209728532,16.6386,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720209728823,16.6386,135.11,135.02,20.0]
["bitfinex","SOLUSD",1720209729198,16.6386,135.11,135.02,64.46]
["bitfinex","SOLUSD",1720209729399,16.6386,135.11,135.04,26.78]
["bitfinex","SOLUSD",1720209729601,16.6386,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720209730206,16.6386,135.11,135.06,0.17]
["bitfinex","SOLUSD",1720209733345,16.6386,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720209733641,16.6386,135.11,135.03,20.0]
["bitfinex","SOLUSD",1720209735422,16.6386,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720209735925,6.5564,135.1,135.04,0.17]
["bitfinex","SOLUSD",1720209737605,16.3256,135.09,134.99,380.8]
["bitfinex","SOLUSD",1720209737809,6.5564,135.08,134.98,26.78]
["bitfinex","SOLUSD",1720209738230,16.3256,135.07,134.98,26.78]
["bitfinex","SOLUSD",1720209739344,16.3256,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720209739842,16.3256,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720209743235,16.3256,135.07,135.01,26.78]
["bitfinex","SOLUSD",1720209743417,16.3256,135.07,135.02,20.17]
["bitfinex","SOLUSD",1720209746464,22.882,135.15,135.04,26.78]
["bitfinex","SOLUSD",1720209746617,22.882,135.15,135.05,20.17]
["bitfinex","SOLUSD",1720209746822,16.3256,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720209747223,23.7255,135.14,135.05,20.17]
["bitfinex","SOLUSD",1720209747641,22.882,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720209748143,30.2824,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720209748325,22.882,135.13,135.05,20.17]
["bitfinex","SOLUSD",1720209749045,6.5629,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720209749250,15.1469,135.1,135.02,20.0]
["bitfinex","SOLUSD",1720209750345,15.1469,135.1,135.03,0.17]
["bitfinex","SOLUSD",1720209751144,15.1469,135.1,135.02,20.0]
["bitfinex","SOLUSD",1720209751342,22.5722,135.09,135.02,20.0]
["bitfinex","SOLUSD",1720209751849,22.5722,135.09,134.99,20.0]
["bitfinex","SOLUSD",1720209752260,22.7169,135.07,134.95,44.46]
["bitfinex","SOLUSD",1720209752442,16.0574,135.06,134.94,68.21701662]
["bitfinex","SOLUSD",1720209752644,16.0574,135.06,134.96,26.78]
["bitfinex","SOLUSD",1720209753636,16.0574,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720209753845,16.0574,135.06,134.98,0.17]
["bitfinex","SOLUSD",1720209754553,16.0574,135.06,134.99,26.78]
["bitfinex","SOLUSD",1720209754738,16.0574,135.06,135.0,20.17]
["bitfinex","SOLUSD",1720209757047,16.0574,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720209757230,16.0712,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720209757850,16.0712,135.04,134.96,26.78]
["bitfinex","SOLUSD",1720209759356,16.0712,135.04,134.94,5.90744365]
["bitfinex","SOLUSD",1720209759558,16.0712,135.04,134.93,26.78]
["bitfinex","SOLUSD",1720209759942,15.6922,135.02,134.93,26.78]
["bitfinex","SOLUSD",1720209760552,21.3012,135.01,134.93,26.78]
["bitfinex","SOLUSD",1720209761458,21.3012,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720209761844,21.3012,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1720209762046,21.3012,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720209763843,22.9964,135.02,134.91,0.1]
["bitfinex","SOLUSD",1720209764259,6.5982,135.01,134.91,0.27]
["bitfinex","SOLUSD",1720209764451,16.3982,135.0,134.91,0.27]
["bitfinex","SOLUSD",1720209765053,16.3982,135.0,134.91,20.27]
["bitfinex","SOLUSD",1720209769872,15.14805373,135.02,134.91,20.27]
["bitfinex","SOLUSD",1720209769873,22.4546,134.98,134.91,0.1]
["bitfinex","SOLUSD",1720209770047,22.4546,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720209771343,6.0405,134.92,134.81,425.36]
["bitfinex","SOLUSD",1720209771561,16.4141,134.91,134.81,5.98181098]
["bitfinex","SOLUSD",1720209771771,16.4141,134.91,134.82,26.78]
["bitfinex","SOLUSD",1720209772266,16.4141,134.91,134.83,20.0]
["bitfinex","SOLUSD",1720209773176,16.4141,134.91,134.82,26.78]
["bitfinex","SOLUSD",1720209773471,6.5339,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720209773683,15.8264,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720209774362,15.8264,134.89,134.81,20.1]
["bitfinex","SOLUSD",1720209777982,23.57256972,134.89,134.81,20.1]
["bitfinex","SOLUSD",1720209779862,15.8264,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720209782097,15.8264,134.89,134.83,26.78]
["bitfinex","SOLUSD",1720209782398,15.8264,134.89,134.84,20.17]
["bitfinex","SOLUSD",1720209788591,6.3922,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720209788794,6.3922,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720209788982,15.0623,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720209793120,7.74767787,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720209793414,6.3518,134.83,134.75,0.8884564]
["bitfinex","SOLUSD",1720209795196,16.2692,134.82,134.75,0.8884564]
["bitfinex","SOLUSD",1720209795408,23.6865,134.82,134.75,0.8884564]
["bitfinex","SOLUSD",1720209795623,7.4184,134.8,134.75,0.8884564]
["bitfinex","SOLUSD",1720209795801,6.5271,134.79,134.75,0.8884564]
["bitfinex","SOLUSD",1720209801225,16.5864,134.78,134.75,0.8884564]
["bitfinex","SOLUSD",1720209801726,24.0061,134.78,134.75,0.8884564]
["bitfinex","SOLUSD",1720209801913,24.0061,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209803303,15.16782802,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720209803706,7.74772802,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720209804814,16.5864,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720209809110,16.5864,134.78,134.72,26.95]
["bitfinex","SOLUSD",1720209809309,16.5864,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720209809531,16.5864,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720209810210,16.5864,134.78,134.71,20.2]
["bitfinex","SOLUSD",1720209810433,16.5864,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209811805,16.5864,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720209812033,16.241,134.81,134.75,26.78]
["bitfinex","SOLUSD",1720209812228,16.241,134.81,134.76,0.17]
["bitfinex","SOLUSD",1720209812830,16.241,134.81,134.76,20.17]
["bitfinex","SOLUSD",1720209813432,16.241,134.81,134.72,42.6917]
["bitfinex","SOLUSD",1720209813616,16.241,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720209813932,16.241,134.81,134.72,26.78]
["bitfinex","SOLUSD",1720209814140,16.241,134.81,134.71,0.2]
["bitfinex","SOLUSD",1720209814714,16.241,134.81,134.71,26.98]
["bitfinex","SOLUSD",1720209815235,6.4747,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720209817338,6.4747,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720209817553,6.4747,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720209818244,6.4747,134.8,134.71,27.15]
["bitfinex","SOLUSD",1720209818740,7.4196,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209818926,21.6438,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209819821,29.0634,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209820929,0.17,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720209821234,29.0634,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209821736,21.6438,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720209822333,0.17,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720209822649,14.0463,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720209823167,15.1466,134.72,134.62,0.8884564]
["bitfinex","SOLUSD",1720209823454,22.5695,134.72,134.62,0.8884564]
["bitfinex","SOLUSD",1720209823626,6.4043,134.71,134.62,0.8884564]
["bitfinex","SOLUSD",1720209823829,6.4043,134.71,134.62,6.76571296]
["bitfinex","SOLUSD",1720209824425,6.4043,134.71,134.62,0.8884564]
["bitfinex","SOLUSD",1720209824658,13.8277,134.71,134.62,0.8884564]
["bitfinex","SOLUSD",1720209824845,6.4043,134.71,134.62,0.8884564]
["bitfinex","SOLUSD",1720209826446,6.4043,134.71,134.62,20.8884564]
["bitfinex","SOLUSD",1720209827462,15.3166,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209827947,22.7405,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209828750,7.4244,134.69,134.62,20.8884564]
["bitfinex","SOLUSD",1720209829255,22.7406,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209829637,15.3166,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209829854,15.1466,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209830229,15.1466,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720209831763,15.1466,134.7,134.62,20.8884564]
["bitfinex","SOLUSD",1720209833138,6.2114,134.69,134.62,20.8884564]
["bitfinex","SOLUSD",1720209833345,13.6358,134.69,134.62,0.8884564]
["bitfinex","SOLUSD",1720209834357,16.6782,134.68,134.62,0.8884564]
["bitfinex","SOLUSD",1720209835455,7.4256,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720209835956,24.1032,134.68,134.62,0.8884564]
["bitfinex","SOLUSD",1720209836135,6.2209,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720209836455,23.304,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720209837037,13.6478,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720209837238,15.8777,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720209838941,6.2209,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720209839447,6.2209,134.63,134.52,20.0]
["bitfinex","SOLUSD",1720209839645,6.2209,134.63,134.52,25.77859405]
["bitfinex","SOLUSD",1720209839953,6.2209,134.63,134.54,71.24]
["bitfinex","SOLUSD",1720209840151,15.7077,134.64,134.55,64.46]
["bitfinex","SOLUSD",1720209840381,29.68215882,134.71,134.6,26.78]
["bitfinex","SOLUSD",1720209840544,21.9286,134.71,134.61,20.0]
["bitfinex","SOLUSD",1720209840862,21.9286,134.75,134.63,48.944]
["bitfinex","SOLUSD",1720209841046,21.9286,134.75,134.64,20.17]
["bitfinex","SOLUSD",1720209843745,21.9286,134.75,134.65,144.46]
["bitfinex","SOLUSD",1720209844039,21.5902,134.79,134.66,64.63]
["bitfinex","SOLUSD",1720209844348,21.5902,134.79,134.68,44.46]
["bitfinex","SOLUSD",1720209844550,21.5902,134.79,134.69,100.17]
["bitfinex","SOLUSD",1720209844746,6.0652,134.82,134.7,20.0]
["bitfinex","SOLUSD",1720209844948,6.0652,134.82,134.71,0.17]
["bitfinex","SOLUSD",1720209845661,6.0652,134.82,134.67,21.3573]
["bitfinex","SOLUSD",1720209845662,7.4185,134.8,134.68,20.0]
["bitfinex","SOLUSD",1720209845857,7.4179,134.81,134.68,20.0]
["bitfinex","SOLUSD",1720209846056,7.4179,134.81,134.67,21.3573]
["bitfinex","SOLUSD",1720209846544,0.17,134.8,134.67,21.3573]
["bitfinex","SOLUSD",1720209846966,0.17,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209847269,7.5884,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209847569,0.17,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209847866,7.4185,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209848061,7.4184,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209848959,0.17,134.81,134.68,0.17]
["bitfinex","SOLUSD",1720209849148,20.0,134.81,134.68,0.17]
["bitfinex","SOLUSD",1720209849343,6.0652,134.82,134.68,64.63]
["bitfinex","SOLUSD",1720209849964,13.4826,134.82,134.68,64.63]
["bitfinex","SOLUSD",1720209851758,6.0652,134.82,134.68,64.63]
["bitfinex","SOLUSD",1720209851956,6.0652,134.82,134.68,20.17]
["bitfinex","SOLUSD",1720209852252,20.17,134.81,134.67,21.3573]
["bitfinex","SOLUSD",1720209852456,7.4196,134.78,134.67,21.3573]
["bitfinex","SOLUSD",1720209852653,20.17,134.81,134.67,21.3573]
["bitfinex","SOLUSD",1720209852868,27.5882,134.81,134.67,65.8173]
["bitfinex","SOLUSD",1720209853640,27.5882,134.81,134.68,0.17]
["bitfinex","SOLUSD",1720209853875,7.4185,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209854051,7.4185,134.8,134.68,20.17]
["bitfinex","SOLUSD",1720209854654,7.4189,134.79,134.68,20.17]
["bitfinex","SOLUSD",1720209855052,7.74899725,134.8,134.68,20.17]
["bitfinex","SOLUSD",1720209855251,7.74899725,134.8,134.68,64.63]
["bitfinex","SOLUSD",1720209855961,15.16749725,134.8,134.68,64.63]
["bitfinex","SOLUSD",1720209856152,15.16749725,134.8,134.68,20.17]
["bitfinex","SOLUSD",1720209856153,7.74899725,134.8,134.68,20.17]
["bitfinex","SOLUSD",1720209857248,7.4199,134.78,134.68,20.17]
["bitfinex","SOLUSD",1720209857454,7.4204,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720209858176,7.74899725,134.8,134.68,20.0]
["bitfinex","SOLUSD",1720209858351,15.16749725,134.8,134.68,20.0]
["bitfinex","SOLUSD",1720209858557,7.4197,134.78,134.68,20.0]
["bitfinex","SOLUSD",1720209859086,7.74899725,134.8,134.68,20.0]
["bitfinex","SOLUSD",1720209859264,7.4202,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720209859669,7.4196,134.78,134.69,0.17]
["bitfinex","SOLUSD",1720209860186,15.16789725,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720209860866,7.74899725,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720209861372,15.16749725,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720209862054,7.419,134.79,134.69,0.17]
["bitfinex","SOLUSD",1720209862454,7.74899725,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720209862770,7.4179,134.81,134.7,15.6573]
["bitfinex","SOLUSD",1720209862970,7.4179,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720209863661,21.23071569,134.82,134.71,0.17]
["bitfinex","SOLUSD",1720209863862,20.0,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720209864647,7.74811569,134.82,134.72,6.6541]
["bitfinex","SOLUSD",1720209864958,7.74811569,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720209865882,7.74811569,134.82,134.74,16.196]
["bitfinex","SOLUSD",1720209866182,7.74811569,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720209869378,7.74811569,134.82,134.76,6.0551]
["bitfinex","SOLUSD",1720209869689,7.748116,134.87,134.78,26.95]
["bitfinex","SOLUSD",1720209869863,7.748116,134.87,134.79,20.17]
["bitfinex","SOLUSD",1720209870055,7.74234862,134.91,134.81,26.95]
["bitfinex","SOLUSD",1720209870372,7.74234862,134.91,134.82,20.17]
["bitfinex","SOLUSD",1720209870865,7.74234862,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209871064,15.8388,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720209871472,23.2501,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720209871668,7.4118,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720209872257,7.4118,134.92,134.83,15.9694]
["bitfinex","SOLUSD",1720209872258,7.4123,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209872484,7.4129,134.9,134.83,15.9694]
["bitfinex","SOLUSD",1720209872664,7.4125,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209873374,7.4119,134.92,134.83,15.9694]
["bitfinex","SOLUSD",1720209874268,15.8388,134.93,134.84,0.17]
["bitfinex","SOLUSD",1720209874468,13.75531603,134.94,134.84,1.14093745]
["bitfinex","SOLUSD",1720209874785,23.4304564,134.96,134.84,48.09093745]
["bitfinex","SOLUSD",1720209874973,31.17008673,134.96,134.84,47.12]
["bitfinex","SOLUSD",1720209875174,7.4107,134.94,134.84,47.12]
["bitfinex","SOLUSD",1720209875875,7.4103,134.95,134.84,20.17]
["bitfinex","SOLUSD",1720209877764,7.4121,134.92,134.83,15.9694]
["bitfinex","SOLUSD",1720209878070,7.4113,134.93,134.83,15.9694]
["bitfinex","SOLUSD",1720209878573,7.4127,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209878783,20.0,134.92,134.83,15.9694]
["bitfinex","SOLUSD",1720209879279,7.4125,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209879581,7.4129,134.9,134.83,15.9694]
["bitfinex","SOLUSD",1720209880196,7.4125,134.91,134.83,15.9694]
["bitfinex","SOLUSD",1720209880671,7.4146,134.87,134.83,15.9694]
["bitfinex","SOLUSD",1720209880869,15.133,134.9,134.8,6.0551]
["bitfinex","SOLUSD",1720209881071,15.133,134.9,134.79,396.6575]
["bitfinex","SOLUSD",1720209881072,15.303,134.9,134.79,396.6575]
["bitfinex","SOLUSD",1720209881289,7.4146,134.87,134.79,396.6575]
["bitfinex","SOLUSD",1720209882170,7.5841,134.88,134.79,396.6575]
["bitfinex","SOLUSD",1720209882790,7.5841,134.88,134.79,15.8575]
["bitfinex","SOLUSD",1720209883163,20.2,134.89,134.79,15.8575]
["bitfinex","SOLUSD",1720209883379,20.2,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720209883586,0.17,134.88,134.79,15.8575]
["bitfinex","SOLUSD",1720209884685,27.6136,134.89,134.79,15.8575]
["bitfinex","SOLUSD",1720209885188,20.2,134.89,134.79,15.8575]
["bitfinex","SOLUSD",1720209885394,7.74768193,134.88,134.79,15.8575]
["bitfinex","SOLUSD",1720209886290,7.74768193,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720209887674,7.4147,134.87,134.79,15.8575]
["bitfinex","SOLUSD",1720209887872,7.74768193,134.88,134.79,15.8575]
["bitfinex","SOLUSD",1720209888274,7.4155,134.86,134.79,15.8575]
["bitfinex","SOLUSD",1720209888488,0.17,134.87,134.79,15.8575]
["bitfinex","SOLUSD",1720209888797,20.17,134.87,134.79,15.8575]
["bitfinex","SOLUSD",1720209889005,7.4163,134.84,134.77,6.1314]
["bitfinex","SOLUSD",1720209890084,7.418,134.81,134.74,6.4604]
["bitfinex","SOLUSD",1720209890288,7.4174,134.82,134.74,6.4604]
["bitfinex","SOLUSD",1720209892677,7.5868,134.83,134.74,6.4604]
["bitfinex","SOLUSD",1720209892910,29.0746,134.84,134.74,6.4604]
["bitfinex","SOLUSD",1720209893208,20.17,134.83,134.74,6.4604]
["bitfinex","SOLUSD",1720209894173,27.5868,134.83,134.74,6.4604]
["bitfinex","SOLUSD",1720209895695,7.4178,134.81,134.74,6.4604]
["bitfinex","SOLUSD",1720209895920,7.74789637,134.82,134.7,21.7784]
["bitfinex","SOLUSD",1720209896077,7.4195,134.78,134.7,21.7784]
["bitfinex","SOLUSD",1720209896474,7.4202,134.77,134.7,21.7784]
["bitfinex","SOLUSD",1720209896708,7.4196,134.78,134.7,21.7784]
["bitfinex","SOLUSD",1720209897399,7.4202,134.77,134.67,15.3188]
["bitfinex","SOLUSD",1720209897598,21.8536,134.78,134.67,15.3188]
["bitfinex","SOLUSD",1720209897599,20.17,134.76,134.67,15.3188]
["bitfinex","SOLUSD",1720209897801,27.5907,134.76,134.67,15.3188]
["bitfinex","SOLUSD",1720209898004,20.17,134.76,134.67,15.3188]
["bitfinex","SOLUSD",1720209898215,20.0,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209898395,7.4212,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209898592,7.4218,134.74,134.67,15.3188]
["bitfinex","SOLUSD",1720209899410,7.4212,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209899716,0.17,134.74,134.67,15.3188]
["bitfinex","SOLUSD",1720209900607,7.4223,134.73,134.67,15.3188]
["bitfinex","SOLUSD",1720209900903,7.5918,134.74,134.67,15.3188]
["bitfinex","SOLUSD",1720209901113,0.17,134.74,134.67,15.3188]
["bitfinex","SOLUSD",1720209901578,21.8536,134.78,134.67,15.3188]
["bitfinex","SOLUSD",1720209901780,28.81516972,134.78,134.67,15.3188]
["bitfinex","SOLUSD",1720209902085,5.94276972,134.78,134.67,15.3188]
["bitfinex","SOLUSD",1720209902429,6.4245,134.81,134.68,0.17]
["bitfinex","SOLUSD",1720209902934,20.0,134.8,134.68,0.17]
["bitfinex","SOLUSD",1720209903429,7.4201,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720209904011,7.4206,134.76,134.67,15.3188]
["bitfinex","SOLUSD",1720209904213,0.17,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209904426,7.5911,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209904607,0.17,134.75,134.67,15.3188]
["bitfinex","SOLUSD",1720209905009,20.0,134.8,134.67,15.3188]
["bitfinex","SOLUSD",1720209905253,7.589,134.79,134.67,15.3188]
["bitfinex","SOLUSD",1720209905424,20.0,134.78,134.68,0.17]
["bitfinex","SOLUSD",1720209906108,7.75420141,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720209906656,18.21960738,134.81,134.69,6.6325]
["bitfinex","SOLUSD",1720209906844,18.21960738,134.81,134.7,15.3368]
["bitfinex","SOLUSD",1720209907015,7.74951383,134.79,134.7,15.3368]
["bitfinex","SOLUSD",1720209907437,7.4184,134.8,134.7,15.3368]
["bitfinex","SOLUSD",1720209907742,7.74926262,134.78,134.7,15.3368]
["bitfinex","SOLUSD",1720209907942,7.4184,134.8,134.7,15.3368]
["bitfinex","SOLUSD",1720209908110,15.16750764,134.8,134.7,15.3368]
["bitfinex","SOLUSD",1720209908608,7.74910764,134.8,134.7,15.3368]
["bitfinex","SOLUSD",1720209908804,7.74910764,134.8,134.71,6.3045]
["bitfinex","SOLUSD",1720209909026,10.97532864,134.84,134.72,0.17]
["bitfinex","SOLUSD",1720209909316,7.74685746,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720209909614,18.38604856,134.84,134.73,15.9718]
["bitfinex","SOLUSD",1720209909819,15.16345868,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720209910022,7.4179,134.81,134.73,15.9718]
["bitfinex","SOLUSD",1720209910214,7.4185,134.8,134.73,15.9718]
["bitfinex","SOLUSD",1720209910627,15.16385868,134.82,134.73,15.9718]
["bitfinex","SOLUSD",1720209911025,7.74615868,134.82,134.73,15.9718]
["bitfinex","SOLUSD",1720209911222,7.74615868,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720209911532,7.74615868,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209912537,15.16355868,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209913040,7.74615868,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209913816,7.4169,134.83,134.75,6.0563]
["bitfinex","SOLUSD",1720209914025,7.4173,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209914239,15.16383829,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209914422,7.74653829,134.82,134.75,6.0563]
["bitfinex","SOLUSD",1720209914625,26.282759,134.87,134.77,15.9477]
["bitfinex","SOLUSD",1720209914626,7.4157,134.85,134.77,15.9477]
["bitfinex","SOLUSD",1720209915133,7.74570526,134.86,134.77,15.9477]
["bitfinex","SOLUSD",1720209915134,7.4162,134.84,134.77,15.9477]
["bitfinex","SOLUSD",1720209916243,20.0,134.83,134.77,15.9477]
["bitfinex","SOLUSD",1720209916822,20.0,134.85,134.77,15.9477]
["bitfinex","SOLUSD",1720209917021,0.17,134.84,134.77,15.9477]
["bitfinex","SOLUSD",1720209917216,7.4169,134.83,134.77,15.9477]
["bitfinex","SOLUSD",1720209917436,7.5862,134.84,134.77,15.9477]
["bitfinex","SOLUSD",1720209917941,20.0,134.85,134.77,15.9477]
["bitfinex","SOLUSD",1720209918830,27.4156,134.85,134.77,15.9477]
["bitfinex","SOLUSD",1720209919236,7.74570526,134.86,134.77,15.9477]
["bitfinex","SOLUSD",1720209919539,0.2,134.89,134.79,15.9845]
["bitfinex","SOLUSD",1720209919739,0.2,134.89,134.81,15.9845]
["bitfinex","SOLUSD",1720209919940,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720209920420,0.2,134.89,134.82,20.17]
["bitfinex","SOLUSD",1720209921143,0.2,134.89,134.83,6.6579]
["bitfinex","SOLUSD",1720209921449,0.2,134.89,134.84,16.1545]
["bitfinex","SOLUSD",1720209921822,0.2,134.89,134.84,15.9845]
["bitfinex","SOLUSD",1720209925444,0.2,134.89,134.83,6.6579]
["bitfinex","SOLUSD",1720209925651,0.2,134.89,134.81,16.4879]
["bitfinex","SOLUSD",1720209925850,0.17,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209926381,0.2,134.89,134.81,16.4879]
["bitfinex","SOLUSD",1720209926854,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720209927370,0.2,134.89,134.81,16.4879]
["bitfinex","SOLUSD",1720209929253,0.17,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209929453,20.17,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209930376,20.0,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209930551,0.2,134.89,134.81,16.4879]
["bitfinex","SOLUSD",1720209931890,7.74434331,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209932468,20.0,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209935181,27.4145,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209935484,27.4146,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209935686,20.0,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209935991,27.4147,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209936164,7.4153,134.86,134.81,16.4879]
["bitfinex","SOLUSD",1720209937587,20.0,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209938595,27.4148,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209938967,20.0,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209939290,7.4151,134.86,134.81,16.4879]
["bitfinex","SOLUSD",1720209939489,20.0,134.85,134.81,16.4879]
["bitfinex","SOLUSD",1720209940390,20.0,134.86,134.81,16.4879]
["bitfinex","SOLUSD",1720209942290,7.74774206,134.86,134.81,16.4879]
["bitfinex","SOLUSD",1720209942595,20.0,134.85,134.81,16.4879]
["bitfinex","SOLUSD",1720209944277,20.0,134.87,134.81,16.4879]
["bitfinex","SOLUSD",1720209945003,7.74379872,134.88,134.81,16.4879]
["bitfinex","SOLUSD",1720209945297,0.2,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209951905,0.2,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720209957295,0.2,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209958304,7.6134,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209958496,0.2,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209958691,7.4142,134.88,134.83,16.4772]
["bitfinex","SOLUSD",1720209959004,20.0,134.87,134.83,16.4772]
["bitfinex","SOLUSD",1720209959708,20.0,134.88,134.83,16.4772]
["bitfinex","SOLUSD",1720209960098,0.2,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209960797,20.2,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209964291,27.6134,134.89,134.83,16.4772]
["bitfinex","SOLUSD",1720209965025,20.2,134.89,134.8,16.0571]
["bitfinex","SOLUSD",1720209965330,7.4152,134.86,134.8,16.0571]
["bitfinex","SOLUSD",1720209965625,0.17,134.88,134.8,16.0571]
["bitfinex","SOLUSD",1720209965626,7.5843,134.88,134.8,16.0571]
["bitfinex","SOLUSD",1720209965829,20.0,134.87,134.8,16.0571]
["bitfinex","SOLUSD",1720209966893,20.37,134.89,134.8,16.0571]
["bitfinex","SOLUSD",1720209967211,0.37,134.89,134.8,16.0571]
["bitfinex","SOLUSD",1720209967415,0.2,134.89,134.8,16.0571]
["bitfinex","SOLUSD",1720209968897,0.2,134.89,134.81,6.0458]
["bitfinex","SOLUSD",1720209969115,0.2,134.89,134.83,6.0458]
["bitfinex","SOLUSD",1720209969318,0.2,134.89,134.85,16.2643]
["bitfinex","SOLUSD",1720209969698,0.2,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720209970094,0.2,134.89,134.87,6.0458]
["bitfinex","SOLUSD",1720209972123,20.0,134.95,134.88,15.1305]
["bitfinex","SOLUSD",1720209972322,20.0,134.95,134.89,0.17]
["bitfinex","SOLUSD",1720209972626,0.8884564,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720209974703,0.8884564,134.96,134.9,6.402]
["bitfinex","SOLUSD",1720209974912,0.8884564,134.96,134.91,0.17]
["bitfinex","SOLUSD",1720209975918,0.8884564,134.96,134.92,15.7738]
["bitfinex","SOLUSD",1720209985108,0.8884564,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720209986612,0.8884564,134.96,134.92,15.7738]
["bitfinex","SOLUSD",1720209990729,0.8884564,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720209994343,0.8884564,134.96,134.94,6.2983]
["bitfinex","SOLUSD",1720209994513,0.2,134.99,134.95,17.21753427]
["bitfinex","SOLUSD",1720209994714,0.2,134.99,134.96,1.48142449]
["bitfinex","SOLUSD",1720209994941,0.2,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720209995318,0.2,134.99,134.97,1.65120498]
["bitfinex","SOLUSD",1720209995518,7.4031,135.08,134.98,22.4084]
["bitfinex","SOLUSD",1720209995725,7.4031,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720209996937,15.2351202,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720209997246,7.4031,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720209998255,7.4036,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720209998555,7.8325202,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720209998756,20.0,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720209999340,27.4031,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720210000240,20.0,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720210002643,20.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720210003142,27.5025,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720210003739,7.4039,135.07,134.98,22.4084]
["bitfinex","SOLUSD",1720210004135,20.1,135.09,134.98,22.4084]
["bitfinex","SOLUSD",1720210004338,7.4031,135.08,134.98,22.4084]
["bitfinex","SOLUSD",1720210004550,20.0,135.07,134.98,22.4084]
["bitfinex","SOLUSD",1720210005244,27.4038,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720210005742,20.0,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720210007157,20.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720210007532,0.1,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720210008171,0.1,135.09,135.01,6.089]
["bitfinex","SOLUSD",1720210008334,0.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720210010271,7.5026,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720210010444,20.0,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720210011467,20.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720210011963,0.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720210013435,7.4034,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720210013640,7.5028,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720210013843,20.0,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720210018266,20.0,135.08,134.98,44.56]
["bitfinex","SOLUSD",1720210018267,7.4059,135.03,134.97,21.7524]
["bitfinex","SOLUSD",1720210018473,7.4064,135.02,134.97,21.7524]
["bitfinex","SOLUSD",1720210018784,7.4059,135.03,134.97,21.7524]
["bitfinex","SOLUSD",1720210018963,20.0,135.02,134.97,21.7524]
["bitfinex","SOLUSD",1720210019464,27.4064,135.02,134.97,21.7524]
["bitfinex","SOLUSD",1720210019856,13.43,135.0,134.97,21.7524]
["bitfinex","SOLUSD",1720210021374,13.43,135.0,134.89,353.28]
["bitfinex","SOLUSD",1720210021375,13.43,134.98,134.94,6.4161]
["bitfinex","SOLUSD",1720210021577,13.43,134.97,134.94,6.4161]
["bitfinex","SOLUSD",1720210021755,7.4075,135.0,134.94,6.4161]
["bitfinex","SOLUSD",1720210022284,20.0,134.99,134.94,6.4161]
["bitfinex","SOLUSD",1720210023378,7.411,134.94,134.9,16.0878]
["bitfinex","SOLUSD",1720210023566,26.88,134.96,134.88,6.5439]
["bitfinex","SOLUSD",1720210023762,7.4113,134.93,134.88,6.5439]
["bitfinex","SOLUSD",1720210023951,7.4113,134.93,134.86,16.0878]
["bitfinex","SOLUSD",1720210024152,7.4123,134.92,134.86,16.0878]
["bitfinex","SOLUSD",1720210024356,7.4123,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210024357,20.17,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210024972,27.4119,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210025177,20.0,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210030483,7.4124,134.91,134.85,6.5439]
["bitfinex","SOLUSD",1720210030685,20.0,134.9,134.85,6.5439]
["bitfinex","SOLUSD",1720210031069,7.74094503,134.93,134.85,6.5439]
["bitfinex","SOLUSD",1720210031258,7.4123,134.91,134.85,6.5439]
["bitfinex","SOLUSD",1720210031683,7.4119,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210033766,7.74337952,134.93,134.85,6.5439]
["bitfinex","SOLUSD",1720210034310,20.0,134.92,134.85,6.5439]
["bitfinex","SOLUSD",1720210042286,13.45,134.86,134.82,6.6302]
["bitfinex","SOLUSD",1720210042461,13.45,134.84,134.82,6.6302]
["bitfinex","SOLUSD",1720210043365,53.8,134.89,134.82,6.6302]
["bitfinex","SOLUSD",1720210043366,13.45,134.86,134.82,6.6302]
["bitfinex","SOLUSD",1720210043670,13.45,134.85,134.82,6.6302]
["bitfinex","SOLUSD",1720210044490,13.45,134.86,134.82,6.6302]
["bitfinex","SOLUSD",1720210045496,13.45,134.86,134.8,16.2845]
["bitfinex","SOLUSD",1720210045497,13.45,134.83,134.8,16.2845]
["bitfinex","SOLUSD",1720210046089,13.45,134.84,134.8,16.2845]
["bitfinex","SOLUSD",1720210046982,30.13856698,134.91,134.8,29.7345]
["bitfinex","SOLUSD",1720210047183,30.13856698,134.91,134.81,13.45]
["bitfinex","SOLUSD",1720210047184,13.45,134.86,134.81,13.45]
["bitfinex","SOLUSD",1720210047368,13.45,134.85,134.8,29.7345]
["bitfinex","SOLUSD",1720210048684,13.45,134.85,134.8,16.2845]
["bitfinex","SOLUSD",1720210048990,13.45,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720210049195,13.45,134.85,134.8,29.7345]
["bitfinex","SOLUSD",1720210049583,30.09260302,134.91,134.8,16.2845]
["bitfinex","SOLUSD",1720210049783,13.45,134.88,134.84,6.0217]
["bitfinex","SOLUSD",1720210050569,13.45,134.87,134.84,6.0217]
["bitfinex","SOLUSD",1720210051086,13.45,134.88,134.84,6.0217]
["bitfinex","SOLUSD",1720210053187,15.15697731,134.89,134.84,6.0217]
["bitfinex","SOLUSD",1720210053393,33.45,134.88,134.84,6.0217]
["bitfinex","SOLUSD",1720210054789,21.19317731,134.89,134.84,19.4717]
["bitfinex","SOLUSD",1720210054991,13.45,134.89,134.84,19.4717]
["bitfinex","SOLUSD",1720210055193,13.45,134.9,134.85,13.45]
["bitfinex","SOLUSD",1720210055379,20.0,134.89,134.85,13.45]
["bitfinex","SOLUSD",1720210055784,7.74213948,134.91,134.86,16.5749]
["bitfinex","SOLUSD",1720210056073,13.45,134.9,134.86,16.5749]
["bitfinex","SOLUSD",1720210056519,7.74213948,134.91,134.88,13.45]
["bitfinex","SOLUSD",1720210056675,13.45,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720210057191,7.4113,134.93,134.86,16.5749]
["bitfinex","SOLUSD",1720210057393,7.73960157,134.95,134.86,16.5749]
["bitfinex","SOLUSD",1720210057394,13.45,134.9,134.86,16.5749]
["bitfinex","SOLUSD",1720210057894,13.45,134.91,134.86,30.0249]
["bitfinex","SOLUSD",1720210058379,13.45,134.9,134.86,16.5749]
["bitfinex","SOLUSD",1720210058574,13.45,134.91,134.86,16.5749]
["bitfinex","SOLUSD",1720210062401,15.14990157,134.95,134.87,13.45]
["bitfinex","SOLUSD",1720210062614,13.45,134.92,134.87,13.45]
["bitfinex","SOLUSD",1720210063687,13.45,134.92,134.87,12.45]
["bitfinex","SOLUSD",1720210064409,13.45,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720210064700,7.73960157,134.95,134.88,13.45]
["bitfinex","SOLUSD",1720210064998,33.45,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720210065579,7.73960157,134.95,134.9,6.3206]
["bitfinex","SOLUSD",1720210065796,13.45,134.96,134.92,16.3654]
["bitfinex","SOLUSD",1720210066106,18.5182,135.01,134.92,16.3654]
["bitfinex","SOLUSD",1720210066107,13.45,134.94,134.92,16.3654]
["bitfinex","SOLUSD",1720210066297,7.4111,134.94,134.88,28.8703]
["bitfinex","SOLUSD",1720210066512,7.4111,134.94,134.88,15.4203]
["bitfinex","SOLUSD",1720210066513,13.45,134.92,134.88,15.4203]
["bitfinex","SOLUSD",1720210067304,7.4118,134.92,134.88,15.4203]
["bitfinex","SOLUSD",1720210067473,13.45,134.9,134.88,15.4203]
["bitfinex","SOLUSD",1720210069005,7.4113,134.93,134.88,15.4203]
["bitfinex","SOLUSD",1720210069211,33.45,134.92,134.88,15.4203]
["bitfinex","SOLUSD",1720210069413,13.45,134.9,134.87,6.1271]
["bitfinex","SOLUSD",1720210070345,20.0,134.92,134.87,6.1271]
["bitfinex","SOLUSD",1720210070515,13.45,134.91,134.87,6.1271]
["bitfinex","SOLUSD",1720210070720,20.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720210071021,33.45,134.92,134.87,19.5771]
["bitfinex","SOLUSD",1720210074341,20.0,134.92,134.87,19.5771]
["bitfinex","SOLUSD",1720210074517,13.45,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720210074828,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210076043,20.0,134.95,134.91,29.0051]
["bitfinex","SOLUSD",1720210076435,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210077058,33.45,134.97,134.92,13.45]
["bitfinex","SOLUSD",1720210077739,7.73869667,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720210077925,21.18869667,134.98,134.93,20.0087]
["bitfinex","SOLUSD",1720210078249,7.4076,135.0,134.93,20.0087]
["bitfinex","SOLUSD",1720210078656,13.45,134.98,134.93,20.0087]
["bitfinex","SOLUSD",1720210078971,21.18636074,135.01,134.96,13.45]
["bitfinex","SOLUSD",1720210079567,13.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210080453,13.45,135.0,134.94,13.62]
["bitfinex","SOLUSD",1720210080839,13.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210082248,7.73636074,135.01,134.95,13.45]
["bitfinex","SOLUSD",1720210082561,33.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210084159,13.45,134.97,134.93,6.5587]
["bitfinex","SOLUSD",1720210084541,13.45,134.96,134.93,6.5587]
["bitfinex","SOLUSD",1720210085043,13.45,134.97,134.93,6.5587]
["bitfinex","SOLUSD",1720210085253,7.4083,134.99,134.93,6.5587]
["bitfinex","SOLUSD",1720210085441,13.45,134.97,134.93,6.5587]
["bitfinex","SOLUSD",1720210086042,20.0,135.0,134.93,6.5587]
["bitfinex","SOLUSD",1720210086043,13.45,134.98,134.93,20.0087]
["bitfinex","SOLUSD",1720210086458,13.45,134.97,134.93,6.5587]
["bitfinex","SOLUSD",1720210086864,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210087546,13.45,134.96,134.91,15.5551]
["bitfinex","SOLUSD",1720210087766,13.45,134.94,134.91,15.5551]
["bitfinex","SOLUSD",1720210089039,7.73908932,134.96,134.91,15.5551]
["bitfinex","SOLUSD",1720210089245,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210089666,13.45,134.95,134.91,15.5551]
["bitfinex","SOLUSD",1720210091646,7.7381662,134.98,134.91,15.5551]
["bitfinex","SOLUSD",1720210091647,13.45,134.96,134.91,15.5551]
["bitfinex","SOLUSD",1720210092060,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210093159,7.7381662,134.98,134.92,13.45]
["bitfinex","SOLUSD",1720210093360,33.45,134.97,134.92,13.45]
["bitfinex","SOLUSD",1720210093663,13.45,134.97,134.92,13.45]
["bitfinex","SOLUSD",1720210093867,20.0,134.96,134.92,13.45]
["bitfinex","SOLUSD",1720210094073,13.45,134.97,134.92,13.45]
["bitfinex","SOLUSD",1720210094280,13.45,134.98,134.93,13.62]
["bitfinex","SOLUSD",1720210094770,20.0,134.97,134.93,13.62]
["bitfinex","SOLUSD",1720210095581,13.45,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720210095775,13.45,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720210100893,7.73693744,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720210101060,13.45,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720210102085,13.45,134.99,134.93,13.45]
["bitfinex","SOLUSD",1720210102393,13.45,134.95,134.91,15.5551]
["bitfinex","SOLUSD",1720210109505,13.45,134.96,134.91,29.0051]
["bitfinex","SOLUSD",1720210110774,8.44896063,135.01,134.91,15.5551]
["bitfinex","SOLUSD",1720210111101,13.45,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720210111287,8.44896063,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720210111489,13.45,134.99,134.94,13.62]
["bitfinex","SOLUSD",1720210111877,13.45,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720210112077,13.45,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720210112282,13.45,134.97,134.92,13.62]
["bitfinex","SOLUSD",1720210114705,7.73627317,135.0,134.92,13.62]
["bitfinex","SOLUSD",1720210114906,7.73627317,135.0,134.93,13.45]
["bitfinex","SOLUSD",1720210114907,13.45,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720210115591,13.45,134.99,134.93,13.45]
["bitfinex","SOLUSD",1720210115792,7.73627317,135.0,134.94,13.62]
["bitfinex","SOLUSD",1720210115982,13.45,135.02,134.96,13.45]
["bitfinex","SOLUSD",1720210116306,20.0,135.01,134.96,13.45]
["bitfinex","SOLUSD",1720210116888,8.44534871,135.04,134.95,22.1538]
["bitfinex","SOLUSD",1720210116889,8.44534871,135.04,134.97,13.45]
["bitfinex","SOLUSD",1720210117097,13.45,135.02,134.97,13.45]
["bitfinex","SOLUSD",1720210119712,13.45,135.01,134.96,13.62]
["bitfinex","SOLUSD",1720210121509,13.45,134.99,134.95,22.1538]
["bitfinex","SOLUSD",1720210121692,13.45,135.03,134.95,22.1538]
["bitfinex","SOLUSD",1720210121693,13.45,134.98,134.95,22.1538]
["bitfinex","SOLUSD",1720210125316,13.45,134.99,134.95,22.1538]
["bitfinex","SOLUSD",1720210126389,13.45,134.98,134.95,22.1538]
["bitfinex","SOLUSD",1720210127519,13.45,134.99,134.95,22.1538]
["bitfinex","SOLUSD",1720210127697,13.45,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720210128015,13.45,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720210129719,7.72886786,135.02,134.96,0.17]
["bitfinex","SOLUSD",1720210130027,13.45,135.01,134.96,13.62]
["bitfinex","SOLUSD",1720210130201,7.72813309,135.03,134.96,13.62]
["bitfinex","SOLUSD",1720210130524,7.4036,135.07,134.98,13.45]
["bitfinex","SOLUSD",1720210130694,13.45,135.04,134.99,13.62]
["bitfinex","SOLUSD",1720210130901,13.45,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720210131329,13.45,135.03,135.0,0.17]
["bitfinex","SOLUSD",1720210131622,13.45,135.03,134.99,0.17]
["bitfinex","SOLUSD",1720210133516,13.45,135.04,134.99,13.62]
["bitfinex","SOLUSD",1720210133718,7.72715756,135.06,135.01,13.45]
["bitfinex","SOLUSD",1720210133900,13.45,135.06,135.01,13.45]
["bitfinex","SOLUSD",1720210134099,13.45,135.06,135.0,22.1725]
["bitfinex","SOLUSD",1720210134314,13.45,135.06,135.01,13.62]
["bitfinex","SOLUSD",1720210134623,0.71283488,135.08,135.01,13.62]
["bitfinex","SOLUSD",1720210134829,13.45,135.06,135.01,13.62]
["bitfinex","SOLUSD",1720210135198,0.71283488,135.08,135.01,13.62]
["bitfinex","SOLUSD",1720210135523,13.45,135.06,135.01,13.62]
["bitfinex","SOLUSD",1720210138709,13.45,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720210138909,13.45,135.04,135.0,22.1725]
["bitfinex","SOLUSD",1720210142133,13.45,135.04,134.99,13.62]
["bitfinex","SOLUSD",1720210142134,13.45,135.04,134.97,15.3839]
["bitfinex","SOLUSD",1720210142339,22.2047,135.07,134.96,6.3383]
["bitfinex","SOLUSD",1720210142340,13.45,134.99,134.96,6.3383]
["bitfinex","SOLUSD",1720210142905,13.45,134.99,134.94,28.8339]
["bitfinex","SOLUSD",1720210143532,73.8,135.03,134.94,15.3839]
["bitfinex","SOLUSD",1720210143533,13.45,134.98,134.94,15.3839]
["bitfinex","SOLUSD",1720210143727,13.45,134.99,134.94,28.8339]
["bitfinex","SOLUSD",1720210144445,13.45,135.0,134.94,28.8339]
["bitfinex","SOLUSD",1720210145739,13.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210146041,13.45,135.01,134.96,13.45]
["bitfinex","SOLUSD",1720210146248,13.45,134.99,134.94,28.8339]
["bitfinex","SOLUSD",1720210146531,13.45,134.97,134.94,15.3839]
["bitfinex","SOLUSD",1720210147930,8.44103973,135.03,134.95,13.45]
["bitfinex","SOLUSD",1720210148120,13.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210148321,13.45,135.0,134.94,15.3839]
["bitfinex","SOLUSD",1720210148529,13.45,134.99,134.94,15.3839]
["bitfinex","SOLUSD",1720210148739,13.45,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720210149839,13.45,135.02,134.97,13.45]
["bitfinex","SOLUSD",1720210150334,7.72716061,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720210150508,13.45,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720210151443,13.45,135.0,134.95,13.45]
["bitfinex","SOLUSD",1720210152030,13.45,135.02,134.97,13.45]
["bitfinex","SOLUSD",1720210152227,13.45,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720210153338,7.72716061,135.04,134.99,13.45]
["bitfinex","SOLUSD",1720210153649,13.45,135.05,135.0,13.45]
["bitfinex","SOLUSD",1720210154118,16.93133447,135.07,134.99,22.7542]
["bitfinex","SOLUSD",1720210154321,0.1,135.09,135.03,13.45]
["bitfinex","SOLUSD",1720210154529,0.1,135.09,135.04,36.2042]
["bitfinex","SOLUSD",1720210154740,13.55,135.09,135.04,36.2042]
["bitfinex","SOLUSD",1720210154951,5.91513769,135.09,135.04,22.7542]
["bitfinex","SOLUSD",1720210155126,13.45,135.05,135.0,22.7542]
["bitfinex","SOLUSD",1720210155317,21.60553769,135.09,135.0,22.7542]
["bitfinex","SOLUSD",1720210155514,13.45,135.06,135.01,13.45]
["bitfinex","SOLUSD",1720210156114,13.45,135.05,135.0,36.2042]
["bitfinex","SOLUSD",1720210157028,13.45,135.05,135.01,0.17]
["bitfinex","SOLUSD",1720210158151,23.1929,135.09,134.96,21.9401]
["bitfinex","SOLUSD",1720210158152,13.45,135.02,134.96,21.9401]
["bitfinex","SOLUSD",1720210158447,13.45,134.99,134.93,21.9401]
["bitfinex","SOLUSD",1720210158633,53.8,135.03,134.93,21.9401]
["bitfinex","SOLUSD",1720210158634,13.45,134.98,134.93,35.3901]
["bitfinex","SOLUSD",1720210158831,13.45,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720210159843,7.4064,135.02,134.93,21.9401]
["bitfinex","SOLUSD",1720210160042,20.0,135.01,134.93,21.9401]
["bitfinex","SOLUSD",1720210160826,20.0,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720210161642,27.407,135.01,134.94,0.17]
["bitfinex","SOLUSD",1720210162024,7.4074,135.0,134.93,21.9401]
["bitfinex","SOLUSD",1720210162225,20.0,134.99,134.93,21.9401]
["bitfinex","SOLUSD",1720210163028,27.4083,134.99,134.9,22.1964]
["bitfinex","SOLUSD",1720210163230,20.0,134.99,134.9,22.1964]
["bitfinex","SOLUSD",1720210163541,20.0,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720210163934,15.906,135.03,134.91,0.17]
["bitfinex","SOLUSD",1720210164149,23.3122,135.03,134.91,0.17]
["bitfinex","SOLUSD",1720210164455,23.3122,135.03,134.91,20.17]
["bitfinex","SOLUSD",1720210165035,31.04042217,135.03,134.91,20.17]
["bitfinex","SOLUSD",1720210165238,27.4063,135.02,134.91,20.17]
["bitfinex","SOLUSD",1720210166934,20.0,135.02,134.91,64.73]
["bitfinex","SOLUSD",1720210167139,20.0,135.02,134.92,15.1244]
["bitfinex","SOLUSD",1720210167461,20.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720210168361,27.4063,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720210169033,7.4068,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210170341,20.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720210170342,7.4074,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210171051,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210171537,20.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210172362,7.4074,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210172942,7.407,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210173153,20.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210176441,27.4074,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210176642,20.0,135.0,134.93,0.17]
["bitfinex","SOLUSD",1720210177764,15.12805499,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210178557,7.72115499,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210178856,7.4069,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720210179855,13.44,134.98,134.93,13.61]
["bitfinex","SOLUSD",1720210180057,13.44,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720210180369,13.44,134.98,134.93,13.61]
["bitfinex","SOLUSD",1720210183973,13.44,134.99,134.94,13.44]
["bitfinex","SOLUSD",1720210184749,7.4069,135.01,134.94,13.44]
["bitfinex","SOLUSD",1720210184979,13.44,134.99,134.94,13.44]
["bitfinex","SOLUSD",1720210186453,13.44,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720210187773,13.44,134.98,134.93,13.61]
["bitfinex","SOLUSD",1720210189277,7.72221109,135.02,134.95,13.44]
["bitfinex","SOLUSD",1720210189569,33.44,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720210189773,13.44,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720210189959,13.44,135.0,134.95,13.44]
["bitfinex","SOLUSD",1720210190168,33.44,135.01,134.95,13.44]
["bitfinex","SOLUSD",1720210190473,33.44,135.01,134.96,0.17]
["bitfinex","SOLUSD",1720210193480,13.44,135.0,134.96,0.17]
["bitfinex","SOLUSD",1720210195070,20.0,135.01,134.96,13.61]
["bitfinex","SOLUSD",1720210195271,20.0,135.02,134.96,29.2704]
["bitfinex","SOLUSD",1720210195592,13.44,135.0,134.96,15.8304]
["bitfinex","SOLUSD",1720210197281,13.44,135.0,134.96,15.6604]
["bitfinex","SOLUSD",1720210197586,13.44,134.98,134.96,15.6604]
["bitfinex","SOLUSD",1720210197765,13.44,134.98,134.94,6.1942]
["bitfinex","SOLUSD",1720210197766,7.4074,135.0,134.94,6.1942]
["bitfinex","SOLUSD",1720210197969,13.44,134.98,134.94,6.1942]
["bitfinex","SOLUSD",1720210199297,7.407,135.01,134.94,6.1942]
["bitfinex","SOLUSD",1720210199588,13.44,134.99,134.94,6.1942]
["bitfinex","SOLUSD",1720210200170,13.44,134.98,134.94,6.1942]
["bitfinex","SOLUSD",1720210202996,16.1193,135.01,134.93,15.6428]
["bitfinex","SOLUSD",1720210203175,13.44,134.96,134.93,15.4728]
["bitfinex","SOLUSD",1720210203379,13.44,134.94,134.9,6.2383]
["bitfinex","SOLUSD",1720210203570,13.44,134.93,134.9,6.2383]
["bitfinex","SOLUSD",1720210204288,53.76,134.96,134.9,6.2383]
["bitfinex","SOLUSD",1720210204593,13.44,134.93,134.9,6.2383]
["bitfinex","SOLUSD",1720210204890,13.44,134.97,134.92,13.44]
["bitfinex","SOLUSD",1720210205669,20.0,135.0,134.92,13.44]
["bitfinex","SOLUSD",1720210205872,13.44,134.99,134.94,15.3427]
["bitfinex","SOLUSD",1720210206176,0.77433528,135.02,134.95,13.61]
["bitfinex","SOLUSD",1720210206177,13.44,135.0,134.95,13.61]
["bitfinex","SOLUSD",1720210206695,13.44,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720210207068,7.4074,135.0,134.94,15.3427]
["bitfinex","SOLUSD",1720210207268,13.44,134.97,134.94,15.3427]
["bitfinex","SOLUSD",1720210208778,13.44,134.96,134.93,0.17]
["bitfinex","SOLUSD",1720210208978,13.44,134.96,134.92,0.17]
["bitfinex","SOLUSD",1720210211606,13.44,134.96,134.91,28.8618]
["bitfinex","SOLUSD",1720210212282,13.44,134.97,134.92,13.61]
["bitfinex","SOLUSD",1720210212504,4.60879055,135.02,134.93,13.44]
["bitfinex","SOLUSD",1720210212709,13.44,134.98,134.93,13.44]
["bitfinex","SOLUSD",1720210213279,0.77433528,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720210213590,13.44,135.0,134.95,13.44]
["bitfinex","SOLUSD",1720210213785,13.44,135.01,134.95,13.44]
["bitfinex","SOLUSD",1720210213985,13.44,135.0,134.95,13.44]
["bitfinex","SOLUSD",1720210215487,13.44,134.99,134.94,13.61]
["bitfinex","SOLUSD",1720210215696,13.44,134.99,134.94,0.17]
["bitfinex","SOLUSD",1720210216014,13.44,134.96,134.91,28.8618]
["bitfinex","SOLUSD",1720210216376,13.44,134.95,134.91,15.4218]
["bitfinex","SOLUSD",1720210217413,13.44,134.96,134.91,28.8618]
["bitfinex","SOLUSD",1720210218890,7.74050264,134.98,134.91,15.4218]
["bitfinex","SOLUSD",1720210218891,13.44,134.95,134.91,15.4218]
["bitfinex","SOLUSD",1720210220020,13.44,134.96,134.91,28.8618]
["bitfinex","SOLUSD",1720210220497,7.74050264,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720210220699,33.44,134.97,134.92,13.61]
["bitfinex","SOLUSD",1720210220926,13.44,134.97,134.92,13.61]
["bitfinex","SOLUSD",1720210221128,21.17894212,134.99,134.94,13.44]
["bitfinex","SOLUSD",1720210221304,8.18103528,135.02,134.94,13.44]
["bitfinex","SOLUSD",1720210221623,13.44,134.99,134.94,13.44]
["bitfinex","SOLUSD",1720210223524,13.44,134.98,134.93,13.44]
["bitfinex","SOLUSD",1720210223821,13.44,134.98,134.94,0.17]
["bitfinex","SOLUSD",1720210226113,0.77433528,135.02,134.95,22.8205]
["bitfinex","SOLUSD",1720210226312,7.73781678,135.03,135.01,13.44]
["bitfinex","SOLUSD",1720210226513,0.1,135.09,135.01,13.44]
["bitfinex","SOLUSD",1720210226816,0.1,135.09,135.02,13.61]
["bitfinex","SOLUSD",1720210226817,13.44,135.08,135.02,13.61]
["bitfinex","SOLUSD",1720210227735,13.44,135.07,135.02,0.17]
["bitfinex","SOLUSD",1720210227905,0.1,135.09,135.02,13.44]
["bitfinex","SOLUSD",1720210228113,13.44,135.07,135.02,13.44]
["bitfinex","SOLUSD",1720210228334,13.44,135.07,135.03,0.17]
["bitfinex","SOLUSD",1720210228531,13.44,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720210228834,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210229024,13.44,135.08,135.03,13.61]
["bitfinex","SOLUSD",1720210229208,0.1,135.09,135.04,13.44]
["bitfinex","SOLUSD",1720210229550,20.1,135.09,135.04,13.44]
["bitfinex","SOLUSD",1720210229837,20.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210230539,20.1,135.09,135.0,22.8205]
["bitfinex","SOLUSD",1720210230899,7.4031,135.08,135.0,22.8205]
["bitfinex","SOLUSD",1720210231434,20.1,135.09,135.0,22.8205]
["bitfinex","SOLUSD",1720210231611,42.5218,135.08,135.0,16.5874]
["bitfinex","SOLUSD",1720210231941,20.0,135.07,135.0,16.5874]
["bitfinex","SOLUSD",1720210232307,0.1,135.09,135.0,16.5874]
["bitfinex","SOLUSD",1720210232608,20.1,135.09,135.0,16.5874]
["bitfinex","SOLUSD",1720210233120,20.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720210233629,20.1,135.09,135.02,6.5798]
["bitfinex","SOLUSD",1720210233835,20.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210234036,7.5025,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210234215,20.0,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720210234412,27.4032,135.08,135.02,6.5798]
["bitfinex","SOLUSD",1720210234736,20.0,135.08,135.02,6.5798]
["bitfinex","SOLUSD",1720210234937,0.1,135.09,135.02,6.5798]
["bitfinex","SOLUSD",1720210235108,7.5026,135.09,135.02,6.5798]
["bitfinex","SOLUSD",1720210235314,20.0,135.08,135.02,6.5798]
["bitfinex","SOLUSD",1720210236339,7.5026,135.09,135.02,6.5798]
["bitfinex","SOLUSD",1720210236543,20.0,135.08,135.02,6.5798]
["bitfinex","SOLUSD",1720210237239,20.0,135.08,135.0,16.5874]
["bitfinex","SOLUSD",1720210237612,7.4044,135.06,135.0,16.5874]
["bitfinex","SOLUSD",1720210237916,20.0,135.05,135.0,16.5874]
["bitfinex","SOLUSD",1720210238518,20.0,135.06,135.0,16.5874]
["bitfinex","SOLUSD",1720210240841,0.1,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720210241051,7.5024,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720210241258,15.23366797,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720210242044,20.0,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720210243217,7.83126797,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720210243423,7.83126797,135.09,135.02,21.1936]
["bitfinex","SOLUSD",1720210243645,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210250753,0.1,135.09,135.02,21.1936]
["bitfinex","SOLUSD",1720210252742,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720210255855,0.1,135.09,135.04,13.42]
["bitfinex","SOLUSD",1720210255856,13.52,135.09,135.04,13.42]
["bitfinex","SOLUSD",1720210256164,20.0,135.08,135.04,13.42]
["bitfinex","SOLUSD",1720210256748,33.42,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720210256943,33.42,135.08,135.03,13.42]
["bitfinex","SOLUSD",1720210258162,20.0,135.08,135.03,13.42]
["bitfinex","SOLUSD",1720210258871,20.0,135.08,135.04,13.59]
["bitfinex","SOLUSD",1720210260542,0.1,135.09,135.06,13.42]
["bitfinex","SOLUSD",1720210260956,0.1,135.09,135.07,13.42]
["bitfinex","SOLUSD",1720210261469,0.1,135.09,135.06,29.0163]
["bitfinex","SOLUSD",1720210262141,13.52,135.09,135.03,16.4668]
["bitfinex","SOLUSD",1720210262469,13.52,135.09,135.04,13.59]
["bitfinex","SOLUSD",1720210264058,0.1,135.09,135.04,13.59]
["bitfinex","SOLUSD",1720210264361,13.52,135.09,135.04,13.59]
["bitfinex","SOLUSD",1720210265644,0.1,135.09,135.0,15.9139]
["bitfinex","SOLUSD",1720210265847,20.0,135.08,135.0,15.9139]
["bitfinex","SOLUSD",1720210266067,13.42,135.03,135.0,15.9139]
["bitfinex","SOLUSD",1720210266850,13.42,135.04,135.0,15.9139]
["bitfinex","SOLUSD",1720210267051,20.0,135.08,135.0,15.9139]
["bitfinex","SOLUSD",1720210267278,0.1,135.09,135.01,13.42]
["bitfinex","SOLUSD",1720210267279,13.42,135.06,135.01,13.42]
["bitfinex","SOLUSD",1720210267566,13.42,135.05,135.0,29.3339]
["bitfinex","SOLUSD",1720210267871,7.4031,135.08,135.0,15.9139]
["bitfinex","SOLUSD",1720210268048,20.0,135.07,135.0,15.9139]
["bitfinex","SOLUSD",1720210268247,27.4037,135.07,135.0,15.9139]
["bitfinex","SOLUSD",1720210268671,20.0,135.07,135.0,15.9139]
["bitfinex","SOLUSD",1720210269172,20.0,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720210269572,7.73053284,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720210269745,20.0,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720210270352,7.73051381,135.07,135.01,0.17]
["bitfinex","SOLUSD",1720210270573,20.0,135.06,135.01,0.17]
["bitfinex","SOLUSD",1720210270875,20.0,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720210272172,27.403,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720210273048,20.0,135.08,135.01,0.17]
["bitfinex","SOLUSD",1720210276377,20.0,135.08,135.0,15.9139]
["bitfinex","SOLUSD",1720210276563,7.4039,135.07,135.0,15.9139]
["bitfinex","SOLUSD",1720210276879,20.0,135.08,135.0,15.9139]
["bitfinex","SOLUSD",1720210277189,7.4048,135.05,135.0,15.9139]
["bitfinex","SOLUSD",1720210277361,7.4043,135.06,135.0,15.9139]
["bitfinex","SOLUSD",1720210277551,20.0,135.05,135.0,15.9139]
["bitfinex","SOLUSD",1720210277887,7.4043,135.06,135.0,15.9139]
["bitfinex","SOLUSD",1720210278052,20.0,135.05,135.0,15.9139]
["bitfinex","SOLUSD",1720210280480,7.4073,135.01,134.94,6.6507]
["bitfinex","SOLUSD",1720210280662,26.85,135.01,134.94,6.6507]
["bitfinex","SOLUSD",1720210280868,20.0,135.0,134.93,15.9192]
["bitfinex","SOLUSD",1720210281166,35.14382823,135.0,134.93,15.9192]
["bitfinex","SOLUSD",1720210282890,27.73602823,135.0,134.93,15.9192]
["bitfinex","SOLUSD",1720210283385,20.0,135.0,134.93,15.9192]
["bitfinex","SOLUSD",1720210283884,35.14108948,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720210289392,7.73478948,135.02,134.94,0.17]
["bitfinex","SOLUSD",1720210289635,49.32719431,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720210289900,7.73458639,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720210290583,16.4563,134.99,134.91,6.6507]
["bitfinex","SOLUSD",1720210290786,7.4096,134.96,134.89,16.0159]
["bitfinex","SOLUSD",1720210290994,46.85,134.98,134.89,16.0159]
["bitfinex","SOLUSD",1720210292395,7.4097,134.96,134.89,16.0159]
["bitfinex","SOLUSD",1720210292679,20.0,134.95,134.89,16.0159]
["bitfinex","SOLUSD",1720210293412,24.23159808,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720210293413,20.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1720210294512,20.36729808,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720210295114,0.36729808,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720210296513,7.4069,135.01,134.91,21.5084]
["bitfinex","SOLUSD",1720210296719,7.4069,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720210298221,20.0,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720210299493,27.4074,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720210300192,7.73607518,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720210303929,15.14417518,134.99,134.91,21.5084]
["bitfinex","SOLUSD",1720210304308,7.73607518,134.99,134.91,21.5084]
["bitfinex","SOLUSD",1720210305628,7.73607518,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720210306898,15.14437518,134.99,134.91,21.5084]
["bitfinex","SOLUSD",1720210307916,20.0,134.98,134.91,21.5084]
["bitfinex","SOLUSD",1720210308508,7.4105,134.95,134.91,15.3013]
["bitfinex","SOLUSD",1720210308831,7.4107,134.94,134.88,21.6619]
["bitfinex","SOLUSD",1720210309000,20.0,134.93,134.88,15.3685]
["bitfinex","SOLUSD",1720210309195,20.0,134.93,134.85,15.3685]
["bitfinex","SOLUSD",1720210309607,20.0,134.94,134.85,15.3685]
["bitfinex","SOLUSD",1720210309801,7.4114,134.93,134.85,15.3685]
["bitfinex","SOLUSD",1720210310126,20.0,134.92,134.85,15.3685]
["bitfinex","SOLUSD",1720210310513,27.74180514,134.92,134.85,15.3685]
["bitfinex","SOLUSD",1720210311344,42.4279,134.91,134.8,21.5019]
["bitfinex","SOLUSD",1720210311625,7.4135,134.89,134.8,21.5019]
["bitfinex","SOLUSD",1720210311827,20.0,134.88,134.8,21.5019]
["bitfinex","SOLUSD",1720210312801,27.4141,134.88,134.8,21.5019]
["bitfinex","SOLUSD",1720210313629,20.0,134.88,134.8,21.5019]
["bitfinex","SOLUSD",1720210314022,20.0,134.88,134.8,402.3019]
["bitfinex","SOLUSD",1720210316233,27.4142,134.88,134.8,402.3019]
["bitfinex","SOLUSD",1720210316533,20.0,134.88,134.8,402.3019]
["bitfinex","SOLUSD",1720210316710,7.4152,134.86,134.8,402.3019]
["bitfinex","SOLUSD",1720210316913,7.4152,134.86,134.77,15.7798]
["bitfinex","SOLUSD",1720210316914,7.4161,134.85,134.77,15.7798]
["bitfinex","SOLUSD",1720210317144,34.2652,134.86,134.77,15.7798]
["bitfinex","SOLUSD",1720210317436,26.85,134.86,134.77,15.7798]
["bitfinex","SOLUSD",1720210317930,26.85,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210318423,26.85,134.86,134.77,15.7798]
["bitfinex","SOLUSD",1720210318627,20.0,134.85,134.77,15.7798]
["bitfinex","SOLUSD",1720210319845,20.0,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720210320153,32.77726812,134.89,134.78,0.17]
["bitfinex","SOLUSD",1720210320154,20.0,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720210320713,7.74090156,134.87,134.78,0.17]
["bitfinex","SOLUSD",1720210320914,20.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210321550,27.4151,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210322440,20.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210323637,27.4152,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210323827,27.78249808,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210324031,20.36729808,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210324433,27.78239808,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210325321,27.78239808,134.86,134.77,15.7798]
["bitfinex","SOLUSD",1720210325527,7.4156,134.85,134.77,15.7798]
["bitfinex","SOLUSD",1720210325737,20.0,134.84,134.77,15.7798]
["bitfinex","SOLUSD",1720210326251,20.0,134.85,134.77,15.7798]
["bitfinex","SOLUSD",1720210326443,7.4171,134.83,134.77,15.7798]
["bitfinex","SOLUSD",1720210326743,46.85,134.85,134.72,22.847]
["bitfinex","SOLUSD",1720210326744,7.4182,134.81,134.72,22.847]
["bitfinex","SOLUSD",1720210327056,20.0,134.82,134.73,16.372]
["bitfinex","SOLUSD",1720210327349,20.0,134.84,134.75,15.4455]
["bitfinex","SOLUSD",1720210327554,42.00550156,134.87,134.76,6.0107]
["bitfinex","SOLUSD",1720210327732,20.0,134.86,134.76,6.0107]
["bitfinex","SOLUSD",1720210328046,20.36729808,134.86,134.76,6.0107]
["bitfinex","SOLUSD",1720210328420,20.36729808,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720210328621,27.78249808,134.86,134.77,0.17]
["bitfinex","SOLUSD",1720210330037,7.4158,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720210330236,20.0,134.84,134.76,6.0107]
["bitfinex","SOLUSD",1720210330446,7.4173,134.82,134.76,6.0107]
["bitfinex","SOLUSD",1720210330647,20.0,134.81,134.76,6.0107]
["bitfinex","SOLUSD",1720210334245,7.4185,134.8,134.75,15.4455]
["bitfinex","SOLUSD",1720210336251,27.418,134.81,134.75,15.4455]
["bitfinex","SOLUSD",1720210338762,7.4186,134.8,134.73,6.5638]
["bitfinex","SOLUSD",1720210338944,27.4189,134.79,134.73,6.5638]
["bitfinex","SOLUSD",1720210339136,26.85,134.79,134.73,6.5638]
["bitfinex","SOLUSD",1720210339444,20.0,134.78,134.71,16.3393]
["bitfinex","SOLUSD",1720210339662,40.44860071,134.82,134.72,6.5859]
["bitfinex","SOLUSD",1720210339825,34.58894262,134.82,134.73,15.7467]
["bitfinex","SOLUSD",1720210340145,7.73894262,134.82,134.73,15.7467]
["bitfinex","SOLUSD",1720210340342,7.73894262,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720210341247,20.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720210341825,7.73845137,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720210342252,13.80919343,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720210342644,7.73782824,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720210343956,20.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720210344137,27.4178,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720210344342,20.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720210349451,20.0,134.81,134.76,15.9284]
["bitfinex","SOLUSD",1720210349673,34.633598,134.87,134.77,0.17]
["bitfinex","SOLUSD",1720210349857,7.73725395,134.84,134.78,6.1146]
["bitfinex","SOLUSD",1720210350049,26.85,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720210350256,16.96590542,134.89,134.79,0.17]
["bitfinex","SOLUSD",1720210350447,7.73394991,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720210352565,7.73394991,134.87,134.81,6.5791]
["bitfinex","SOLUSD",1720210352739,7.4113,134.93,134.83,22.2182]
["bitfinex","SOLUSD",1720210353059,7.73110924,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720210353656,7.73110924,134.92,134.84,1.22577509]
["bitfinex","SOLUSD",1720210355666,7.73110924,134.92,134.86,6.2918]
["bitfinex","SOLUSD",1720210355851,7.73110924,134.92,134.87,1.22554024]
["bitfinex","SOLUSD",1720210356057,7.73110924,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720210360147,7.4133,134.9,134.85,15.1173]
["bitfinex","SOLUSD",1720210360344,7.4138,134.89,134.85,15.1173]
["bitfinex","SOLUSD",1720210360754,20.0,134.91,134.85,15.1173]
["bitfinex","SOLUSD",1720210361054,27.4125,134.91,134.85,15.1173]
["bitfinex","SOLUSD",1720210361465,20.0,134.91,134.85,15.1173]
["bitfinex","SOLUSD",1720210364153,27.4124,134.91,134.85,15.1173]
["bitfinex","SOLUSD",1720210364356,7.4138,134.89,134.85,15.1173]
["bitfinex","SOLUSD",1720210364949,7.73235394,134.9,134.83,6.1013]
["bitfinex","SOLUSD",1720210365265,7.73235394,134.9,134.81,15.7334]
["bitfinex","SOLUSD",1720210365266,46.85,134.89,134.81,15.7334]
["bitfinex","SOLUSD",1720210365767,54.2639,134.89,134.81,15.7334]
["bitfinex","SOLUSD",1720210366455,46.85,134.89,134.81,15.7334]
["bitfinex","SOLUSD",1720210367447,7.4141,134.88,134.81,15.7334]
["bitfinex","SOLUSD",1720210367662,20.0,134.87,134.81,15.7334]
["bitfinex","SOLUSD",1720210370065,27.4145,134.87,134.81,15.7334]
["bitfinex","SOLUSD",1720210370470,20.0,134.87,134.81,15.7334]
["bitfinex","SOLUSD",1720210370767,20.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720210371366,7.73235394,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210371773,15.14525394,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210372850,20.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720210374281,7.4146,134.87,134.81,15.7334]
["bitfinex","SOLUSD",1720210374458,7.4166,134.84,134.8,6.0619]
["bitfinex","SOLUSD",1720210374783,20.0,134.86,134.8,6.0619]
["bitfinex","SOLUSD",1720210375146,7.73375028,134.86,134.8,6.0619]
["bitfinex","SOLUSD",1720210375346,7.4146,134.87,134.8,6.0619]
["bitfinex","SOLUSD",1720210375557,20.0,134.86,134.8,6.0619]
["bitfinex","SOLUSD",1720210378351,27.4152,134.86,134.8,6.0619]
["bitfinex","SOLUSD",1720210380273,7.4157,134.85,134.8,6.0619]
["bitfinex","SOLUSD",1720210380464,27.4162,134.84,134.78,15.046]
["bitfinex","SOLUSD",1720210380664,7.4162,134.84,134.78,15.046]
["bitfinex","SOLUSD",1720210380880,20.0,134.83,134.78,15.046]
["bitfinex","SOLUSD",1720210381972,20.0,134.84,134.78,15.046]
["bitfinex","SOLUSD",1720210382170,27.4151,134.86,134.78,15.046]
["bitfinex","SOLUSD",1720210382483,27.4152,134.86,134.78,15.046]
["bitfinex","SOLUSD",1720210383261,20.0,134.86,134.78,15.046]
["bitfinex","SOLUSD",1720210384000,7.4156,134.85,134.78,15.046]
["bitfinex","SOLUSD",1720210384283,7.4152,134.86,134.78,15.046]
["bitfinex","SOLUSD",1720210384477,20.0,134.85,134.78,15.046]
["bitfinex","SOLUSD",1720210385786,20.0,134.86,134.79,0.17]
["bitfinex","SOLUSD",1720210385971,7.73630482,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720210390296,15.15190482,134.85,134.78,15.046]
["bitfinex","SOLUSD",1720210390881,27.4162,134.84,134.78,15.046]
["bitfinex","SOLUSD",1720210391681,20.0,134.84,134.78,15.046]
["bitfinex","SOLUSD",1720210392279,20.0,134.84,134.79,0.17]
["bitfinex","SOLUSD",1720210393386,7.73630482,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720210393580,7.73630482,134.85,134.8,6.0074]
["bitfinex","SOLUSD",1720210393781,7.4136,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720210394067,7.4135,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720210394266,7.4141,134.88,134.8,6.0074]
["bitfinex","SOLUSD",1720210394710,20.0,134.87,134.8,6.0074]
["bitfinex","SOLUSD",1720210395189,20.0,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720210395388,20.0,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720210395686,20.0,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720210399769,7.73292523,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720210399976,20.0,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720210400366,20.0,134.87,134.82,15.0267]
["bitfinex","SOLUSD",1720210402678,7.73292523,134.88,134.82,15.0267]
["bitfinex","SOLUSD",1720210403876,13.46,134.86,134.82,15.0267]
["bitfinex","SOLUSD",1720210404397,7.73292523,134.88,134.82,15.0267]
["bitfinex","SOLUSD",1720210404614,13.46,134.86,134.82,15.0267]
["bitfinex","SOLUSD",1720210404773,7.73292523,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720210404979,13.46,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720210405687,13.46,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720210407495,13.46,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720210407885,13.46,134.86,134.82,15.0267]
["bitfinex","SOLUSD",1720210408500,7.73292523,134.88,134.82,15.0267]
["bitfinex","SOLUSD",1720210408501,15.14692523,134.88,134.82,15.0267]
["bitfinex","SOLUSD",1720210409102,7.73292523,134.88,134.82,15.0267]
["bitfinex","SOLUSD",1720210409684,20.0,134.87,134.82,15.0267]
["bitfinex","SOLUSD",1720210409898,13.46,134.83,134.82,15.0267]
["bitfinex","SOLUSD",1720210410092,13.46,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210410275,21.19422981,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210410882,13.46,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210411399,21.19385074,134.85,134.8,19.4674]
["bitfinex","SOLUSD",1720210412505,13.46,134.84,134.8,6.0074]
["bitfinex","SOLUSD",1720210415503,13.46,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210416613,7.73385074,134.85,134.8,6.0074]
["bitfinex","SOLUSD",1720210416795,13.46,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210417596,13.46,134.84,134.8,6.0074]
["bitfinex","SOLUSD",1720210418310,7.73385074,134.85,134.8,6.0074]
["bitfinex","SOLUSD",1720210418504,13.46,134.83,134.8,6.0074]
["bitfinex","SOLUSD",1720210419485,13.46,134.84,134.8,6.0074]
["bitfinex","SOLUSD",1720210423885,13.46,134.82,134.79,15.9104]
["bitfinex","SOLUSD",1720210424186,7.73385074,134.85,134.79,15.9104]
["bitfinex","SOLUSD",1720210424187,13.46,134.81,134.79,15.9104]
["bitfinex","SOLUSD",1720210424412,13.46,134.81,134.73,431.33896034]
["bitfinex","SOLUSD",1720210424413,13.46,134.8,134.75,16.4595]
["bitfinex","SOLUSD",1720210424618,13.46,134.79,134.75,16.4595]
["bitfinex","SOLUSD",1720210425520,7.73633276,134.8,134.73,380.8]
["bitfinex","SOLUSD",1720210425690,13.46,134.76,134.73,380.8]
["bitfinex","SOLUSD",1720210427687,20.0,134.79,134.73,380.8]
["bitfinex","SOLUSD",1720210428016,33.46,134.79,134.74,13.46]
["bitfinex","SOLUSD",1720210428219,33.46,134.79,134.75,0.17]
["bitfinex","SOLUSD",1720210429520,13.46,134.77,134.73,380.8]
["bitfinex","SOLUSD",1720210430027,13.46,134.78,134.73,394.26]
["bitfinex","SOLUSD",1720210430489,13.46,134.78,134.73,380.8]
["bitfinex","SOLUSD",1720210430686,20.0,134.79,134.73,380.8]
["bitfinex","SOLUSD",1720210430891,13.46,134.77,134.73,380.8]
["bitfinex","SOLUSD",1720210431620,20.0,134.79,134.73,380.8]
["bitfinex","SOLUSD",1720210431921,20.0,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720210433815,7.73633276,134.8,134.76,29.2329]
["bitfinex","SOLUSD",1720210433991,13.46,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720210434192,13.46,134.82,134.77,13.63]
["bitfinex","SOLUSD",1720210434800,7.73470639,134.84,134.78,13.46]
["bitfinex","SOLUSD",1720210434996,13.46,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720210435521,13.46,134.82,134.79,0.17]
["bitfinex","SOLUSD",1720210435727,13.46,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720210436512,7.73470639,134.84,134.78,13.63]
["bitfinex","SOLUSD",1720210436822,13.46,134.85,134.8,13.46]
["bitfinex","SOLUSD",1720210437002,7.7332423,134.87,134.8,19.6575]
["bitfinex","SOLUSD",1720210437200,7.7332423,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720210437396,13.46,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720210437815,13.46,134.85,134.8,6.1975]
["bitfinex","SOLUSD",1720210438407,7.7332423,134.87,134.8,6.1975]
["bitfinex","SOLUSD",1720210438601,13.46,134.85,134.8,6.1975]
["bitfinex","SOLUSD",1720210438801,13.46,134.84,134.8,6.1975]
["bitfinex","SOLUSD",1720210439004,13.46,134.85,134.8,6.1975]
["bitfinex","SOLUSD",1720210439746,13.46,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720210440523,13.46,134.83,134.81,0.17]
["bitfinex","SOLUSD",1720210442316,13.46,134.82,134.77,6.5686]
["bitfinex","SOLUSD",1720210442512,13.46,134.82,134.78,13.46]
["bitfinex","SOLUSD",1720210442702,13.46,134.83,134.78,13.46]
["bitfinex","SOLUSD",1720210444115,13.46,134.82,134.77,20.1986]
["bitfinex","SOLUSD",1720210444298,13.46,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720210444700,13.46,134.83,134.78,13.63]
["bitfinex","SOLUSD",1720210444934,13.46,134.83,134.78,13.46]
["bitfinex","SOLUSD",1720210445101,15.1478423,134.87,134.78,13.46]
["bitfinex","SOLUSD",1720210445306,13.46,134.83,134.78,13.46]
["bitfinex","SOLUSD",1720210446303,13.46,134.83,134.79,0.17]
["bitfinex","SOLUSD",1720210446528,13.46,134.83,134.78,13.63]
["bitfinex","SOLUSD",1720210447199,27.4153,134.86,134.78,13.63]
["bitfinex","SOLUSD",1720210447408,21.19727055,134.84,134.78,13.63]
["bitfinex","SOLUSD",1720210448323,7.73727055,134.84,134.78,13.63]
["bitfinex","SOLUSD",1720210448500,21.19727055,134.84,134.79,13.46]
["bitfinex","SOLUSD",1720210448824,21.19727055,134.84,134.8,0.17]
["bitfinex","SOLUSD",1720210449025,13.46,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720210449230,7.73727055,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210449402,13.46,134.87,134.82,19.9089]
["bitfinex","SOLUSD",1720210449604,13.46,134.88,134.82,19.9089]
["bitfinex","SOLUSD",1720210449913,21.19494556,134.88,134.82,19.9089]
["bitfinex","SOLUSD",1720210450127,13.46,134.87,134.82,19.9089]
["bitfinex","SOLUSD",1720210450634,13.46,134.84,134.81,0.17]
["bitfinex","SOLUSD",1720210450805,13.46,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210451915,13.46,134.85,134.8,16.1074]
["bitfinex","SOLUSD",1720210452399,13.46,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210452603,13.46,134.85,134.8,29.5674]
["bitfinex","SOLUSD",1720210455207,13.46,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210455601,13.46,134.83,134.8,16.1074]
["bitfinex","SOLUSD",1720210456003,20.0,134.86,134.8,16.1074]
["bitfinex","SOLUSD",1720210456238,13.46,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210456814,13.46,134.83,134.8,16.1074]
["bitfinex","SOLUSD",1720210457027,13.46,134.84,134.8,16.1074]
["bitfinex","SOLUSD",1720210458221,7.73494556,134.88,134.8,16.1074]
["bitfinex","SOLUSD",1720210458533,13.46,134.88,134.83,13.46]
["bitfinex","SOLUSD",1720210458907,13.46,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720210458908,13.46,134.89,134.84,13.46]
["bitfinex","SOLUSD",1720210459539,13.46,134.88,134.83,13.46]
["bitfinex","SOLUSD",1720210463325,13.46,134.88,134.81,0.17]
["bitfinex","SOLUSD",1720210463326,7.73315617,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720210463527,13.46,134.9,134.85,13.46]
["bitfinex","SOLUSD",1720210463731,20.0,134.89,134.85,13.46]
["bitfinex","SOLUSD",1720210464115,7.73315617,134.92,134.87,13.46]
["bitfinex","SOLUSD",1720210464315,53.84,134.96,134.87,13.46]
["bitfinex","SOLUSD",1720210464516,13.46,134.93,134.87,13.46]
["bitfinex","SOLUSD",1720210465132,13.46,134.93,134.88,13.46]
["bitfinex","SOLUSD",1720210465937,13.46,134.93,134.87,13.46]
["bitfinex","SOLUSD",1720210466134,20.0,134.92,134.87,13.46]
["bitfinex","SOLUSD",1720210466334,7.72929516,134.94,134.88,13.46]
["bitfinex","SOLUSD",1720210466639,13.46,134.95,134.9,13.46]
["bitfinex","SOLUSD",1720210467038,13.46,134.96,134.91,13.46]
["bitfinex","SOLUSD",1720210467251,7.4091,134.97,134.91,13.46]
["bitfinex","SOLUSD",1720210467425,13.46,134.96,134.91,13.46]
["bitfinex","SOLUSD",1720210467740,13.46,134.96,134.91,29.1115]
["bitfinex","SOLUSD",1720210467950,15.13634511,134.98,134.91,29.1115]
["bitfinex","SOLUSD",1720210468130,13.46,134.96,134.91,29.1115]
["bitfinex","SOLUSD",1720210468326,7.72784511,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720210468533,13.46,134.98,134.93,13.46]
["bitfinex","SOLUSD",1720210470332,33.46,134.97,134.92,13.63]
["bitfinex","SOLUSD",1720210470521,33.46,134.97,134.91,15.6515]
["bitfinex","SOLUSD",1720210470522,13.46,134.96,134.91,15.6515]
["bitfinex","SOLUSD",1720210470724,13.46,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210471028,13.46,134.94,134.91,15.6515]
["bitfinex","SOLUSD",1720210473027,20.0,134.97,134.91,15.6515]
["bitfinex","SOLUSD",1720210473244,13.46,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210473448,13.46,134.96,134.91,29.1115]
["bitfinex","SOLUSD",1720210473649,20.0,134.95,134.91,29.1115]
["bitfinex","SOLUSD",1720210474449,33.46,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210475543,20.0,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210475750,13.46,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210475950,20.0,134.97,134.91,15.6515]
["bitfinex","SOLUSD",1720210476126,13.46,134.95,134.91,15.6515]
["bitfinex","SOLUSD",1720210477833,13.46,134.94,134.91,15.6515]
["bitfinex","SOLUSD",1720210479846,7.4102,134.95,134.87,22.3647]
["bitfinex","SOLUSD",1720210480049,13.46,134.92,134.87,35.8247]
["bitfinex","SOLUSD",1720210480254,13.46,134.91,134.87,22.3647]
["bitfinex","SOLUSD",1720210480549,61.56818201,134.96,134.87,22.3647]
["bitfinex","SOLUSD",1720210480550,13.46,134.9,134.87,16.0625]
["bitfinex","SOLUSD",1720210480945,13.46,134.9,134.84,36.098]
["bitfinex","SOLUSD",1720210481537,13.46,134.89,134.84,36.098]
["bitfinex","SOLUSD",1720210481942,13.46,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720210482548,0.17,134.95,134.85,13.63]
["bitfinex","SOLUSD",1720210482549,13.46,134.9,134.85,13.63]
["bitfinex","SOLUSD",1720210482763,13.46,134.91,134.86,13.46]
["bitfinex","SOLUSD",1720210484362,13.46,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720210484539,13.46,134.92,134.86,13.46]
["bitfinex","SOLUSD",1720210484742,13.46,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720210486449,13.46,134.92,134.87,13.63]
["bitfinex","SOLUSD",1720210488759,13.46,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720210488932,13.46,134.92,134.87,13.63]
["bitfinex","SOLUSD",1720210489132,13.46,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720210489749,7.72964417,134.94,134.88,13.46]
["bitfinex","SOLUSD",1720210489955,33.46,134.93,134.88,13.46]
["bitfinex","SOLUSD",1720210490152,13.46,134.92,134.87,13.46]
["bitfinex","SOLUSD",1720210491042,13.46,134.91,134.86,13.46]
["bitfinex","SOLUSD",1720210491369,20.0,134.93,134.84,22.638]
["bitfinex","SOLUSD",1720210491370,13.46,134.89,134.84,22.638]
["bitfinex","SOLUSD",1720210491538,13.46,134.89,134.84,36.098]
["bitfinex","SOLUSD",1720210491937,13.46,134.88,134.84,22.638]
["bitfinex","SOLUSD",1720210493269,7.412,134.92,134.84,22.638]
["bitfinex","SOLUSD",1720210493452,13.46,134.89,134.84,36.098]
["bitfinex","SOLUSD",1720210494163,13.46,134.88,134.84,22.638]
["bitfinex","SOLUSD",1720210494540,13.46,134.87,134.84,22.638]
["bitfinex","SOLUSD",1720210495466,13.46,134.88,134.84,22.638]
["bitfinex","SOLUSD",1720210496346,20.0,134.87,134.82,380.8]
["bitfinex","SOLUSD",1720210496540,13.46,134.84,134.8,15.0242]
["bitfinex","SOLUSD",1720210496854,33.46,134.83,134.77,15.0242]
["bitfinex","SOLUSD",1720210497158,13.46,134.82,134.77,28.4842]
["bitfinex","SOLUSD",1720210498157,13.46,134.84,134.78,13.46]
["bitfinex","SOLUSD",1720210498446,20.0,134.83,134.79,13.46]
["bitfinex","SOLUSD",1720210499250,20.0,134.83,134.77,15.1942]
["bitfinex","SOLUSD",1720210499561,20.0,134.83,134.79,13.46]
["bitfinex","SOLUSD",1720210501145,33.46,134.83,134.77,15.1942]
["bitfinex","SOLUSD",1720210501464,13.46,134.82,134.77,15.0242]
["bitfinex","SOLUSD",1720210501767,13.46,134.82,134.74,29.7967]
["bitfinex","SOLUSD",1720210501768,13.46,134.79,134.74,29.7967]
["bitfinex","SOLUSD",1720210501969,20.0,134.81,134.74,29.7967]
["bitfinex","SOLUSD",1720210502167,13.46,134.79,134.74,29.7967]
["bitfinex","SOLUSD",1720210502539,20.0,134.81,134.74,29.7967]
["bitfinex","SOLUSD",1720210502845,22.3226,134.83,134.71,0.2]
["bitfinex","SOLUSD",1720210502846,0.17,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720210503062,7.4187,134.8,134.72,13.46]
["bitfinex","SOLUSD",1720210503249,13.46,134.78,134.72,13.46]
["bitfinex","SOLUSD",1720210503444,20.0,134.77,134.72,13.46]
["bitfinex","SOLUSD",1720210503651,20.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720210504265,46.66564275,134.83,134.72,16.4224]
["bitfinex","SOLUSD",1720210504266,28.12274275,134.83,134.72,16.4224]
["bitfinex","SOLUSD",1720210504560,20.0,134.82,134.73,6.2656]
["bitfinex","SOLUSD",1720210505057,12.16052263,134.85,134.73,33.2256]
["bitfinex","SOLUSD",1720210505458,7.4162,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720210506063,8.63750368,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720210507381,1.22130368,134.84,134.74,0.17]
["bitfinex","SOLUSD",1720210507584,46.96,134.85,134.73,6.2656]
["bitfinex","SOLUSD",1720210507772,7.4179,134.81,134.73,6.2656]
["bitfinex","SOLUSD",1720210507979,0.17,134.84,134.73,6.2656]
["bitfinex","SOLUSD",1720210507980,7.4173,134.82,134.73,6.2656]
["bitfinex","SOLUSD",1720210508171,20.0,134.81,134.73,6.2656]
["bitfinex","SOLUSD",1720210508760,20.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720210509271,27.4173,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720210509472,20.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720210509866,20.0,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720210510686,20.0,134.83,134.75,16.1366]
["bitfinex","SOLUSD",1720210510889,20.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720210511060,7.73504203,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720210511575,15.15144203,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720210512179,20.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720210512670,7.73504203,134.84,134.77,6.3619]
["bitfinex","SOLUSD",1720210512862,1.22130368,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720210513263,15.15123757,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210513264,7.73613757,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720210513487,7.73613757,134.86,134.79,16.4941]
["bitfinex","SOLUSD",1720210513697,42.78172122,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720210513877,7.414,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720210514874,35.91604975,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720210515086,8.95604975,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720210515607,16.36944975,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720210516185,20.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720210516688,20.0,134.88,134.81,6.0784]
["bitfinex","SOLUSD",1720210516904,20.0,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720210517211,35.59320368,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720210517370,43.32328902,134.92,134.82,0.17]
["bitfinex","SOLUSD",1720210517766,7.4126,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720210518200,20.0,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210518395,43.32338902,134.92,134.83,15.8078]
["bitfinex","SOLUSD",1720210518593,8.95138902,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720210518799,1.22130368,134.92,134.84,0.17]
["bitfinex","SOLUSD",1720210519698,1.22130368,134.92,134.85,21.9191]
["bitfinex","SOLUSD",1720210519889,15.20543165,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720210520192,7.47679614,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720210520896,14.88749614,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720210521789,7.47679614,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720210522190,20.0,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720210522804,7.72739058,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720210523095,7.47679614,134.98,134.86,0.17]
["bitfinex","SOLUSD",1720210523281,20.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720210523797,27.4091,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720210524192,7.4096,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720210524493,20.0,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720210525678,27.4096,134.96,134.87,16.2234]
["bitfinex","SOLUSD",1720210525884,27.4096,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720210527077,20.0,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720210529093,27.4097,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720210529894,27.41,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720210530275,20.0,134.96,134.88,0.17]
["bitfinex","SOLUSD",1720210531102,20.0,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720210531301,20.0,134.97,134.89,6.5248]
["bitfinex","SOLUSD",1720210531483,20.0,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720210533902,20.0,134.97,134.91,15.6895]
["bitfinex","SOLUSD",1720210534087,7.47679614,134.98,134.92,0.17]
["bitfinex","SOLUSD",1720210534290,34.3669,135.01,134.92,0.17]
["bitfinex","SOLUSD",1720210534484,7.72526625,135.0,134.92,0.17]
["bitfinex","SOLUSD",1720210534687,20.0,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720210536592,27.4083,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720210537792,20.0,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720210541412,20.0,134.99,134.93,6.2385]
["bitfinex","SOLUSD",1720210541594,20.0,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720210544418,27.4074,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720210546797,20.0,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720210547418,27.4074,135.0,134.93,6.2385]
["bitfinex","SOLUSD",1720210548010,7.408,134.99,134.93,6.2385]
["bitfinex","SOLUSD",1720210549118,20.0,135.0,134.93,6.2385]
["bitfinex","SOLUSD",1720210549508,7.4082,134.99,134.93,6.2385]
["bitfinex","SOLUSD",1720210549720,20.0,134.98,134.93,6.2385]
["bitfinex","SOLUSD",1720210549916,27.4086,134.98,134.91,15.6895]
["bitfinex","SOLUSD",1720210551219,7.4091,134.97,134.91,15.6895]
["bitfinex","SOLUSD",1720210551424,7.4096,134.96,134.91,15.6895]
["bitfinex","SOLUSD",1720210551740,13.45,134.92,134.91,15.6895]
["bitfinex","SOLUSD",1720210552351,13.45,134.92,134.9,6.4192]
["bitfinex","SOLUSD",1720210552627,13.45,134.91,134.9,6.4192]
["bitfinex","SOLUSD",1720210553401,13.45,134.91,134.88,15.5047]
["bitfinex","SOLUSD",1720210553805,15.13683434,134.95,134.88,15.5047]
["bitfinex","SOLUSD",1720210554108,20.0,134.94,134.88,15.5047]
["bitfinex","SOLUSD",1720210554998,7.4125,134.91,134.84,22.0662]
["bitfinex","SOLUSD",1720210555205,27.413,134.9,134.84,22.0662]
["bitfinex","SOLUSD",1720210555436,7.4135,134.89,134.81,6.3101]
["bitfinex","SOLUSD",1720210555732,27.4141,134.88,134.81,6.3101]
["bitfinex","SOLUSD",1720210555934,7.4135,134.89,134.81,6.3101]
["bitfinex","SOLUSD",1720210556144,27.414,134.88,134.81,6.3101]
["bitfinex","SOLUSD",1720210556566,20.0,134.88,134.81,6.3101]
["bitfinex","SOLUSD",1720210557725,20.0,134.89,134.81,6.3101]
["bitfinex","SOLUSD",1720210558825,20.0,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210561447,27.413,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210561865,7.4141,134.88,134.81,6.3101]
["bitfinex","SOLUSD",1720210562018,46.9,134.9,134.81,6.3101]
["bitfinex","SOLUSD",1720210562019,7.4136,134.89,134.81,6.3101]
["bitfinex","SOLUSD",1720210562224,20.0,134.88,134.81,6.3101]
["bitfinex","SOLUSD",1720210562619,20.0,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720210562829,13.37589672,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720210563052,20.0,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210563342,27.4129,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210564058,20.0,134.9,134.82,0.17]
["bitfinex","SOLUSD",1720210565121,7.72938364,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720210565327,7.72938364,134.91,134.85,16.1754]
["bitfinex","SOLUSD",1720210565552,7.4095,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720210565854,13.32585148,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720210566265,7.4096,134.96,134.86,0.17]
["bitfinex","SOLUSD",1720210566632,2.43891152,134.97,134.86,0.17]
["bitfinex","SOLUSD",1720210567135,2.43891152,134.97,134.87,6.1942]
["bitfinex","SOLUSD",1720210567384,2.43891152,134.97,134.88,0.17]
["bitfinex","SOLUSD",1720210567526,2.43891152,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210568537,22.43891152,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210569459,29.84811152,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210570430,22.43891152,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720210571369,29.84801152,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210572661,27.4091,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210572858,27.4091,134.97,134.9,0.17]
["bitfinex","SOLUSD",1720210573668,27.4091,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210573849,46.9,134.97,134.89,15.1169]
["bitfinex","SOLUSD",1720210574045,7.4112,134.93,134.89,15.1169]
["bitfinex","SOLUSD",1720210574268,7.4118,134.92,134.89,15.1169]
["bitfinex","SOLUSD",1720210574445,7.4114,134.93,134.89,15.1169]
["bitfinex","SOLUSD",1720210574644,20.0,134.92,134.87,6.1942]
["bitfinex","SOLUSD",1720210575273,20.0,134.93,134.87,6.1942]
["bitfinex","SOLUSD",1720210575568,7.4118,134.92,134.87,6.1942]
["bitfinex","SOLUSD",1720210575882,20.0,134.91,134.87,6.1942]
["bitfinex","SOLUSD",1720210577166,27.4123,134.91,134.85,15.1393]
["bitfinex","SOLUSD",1720210577345,20.0,134.91,134.85,15.1393]
["bitfinex","SOLUSD",1720210577870,20.0,134.92,134.85,15.1393]
["bitfinex","SOLUSD",1720210579050,27.4119,134.92,134.85,15.1393]
["bitfinex","SOLUSD",1720210581174,20.0,134.92,134.85,15.1393]
["bitfinex","SOLUSD",1720210581356,7.4136,134.89,134.84,6.3569]
["bitfinex","SOLUSD",1720210581556,20.0,134.88,134.84,6.3569]
["bitfinex","SOLUSD",1720210582758,27.07,134.91,134.84,6.3569]
["bitfinex","SOLUSD",1720210582956,7.413,134.9,134.84,6.3569]
["bitfinex","SOLUSD",1720210583294,20.0,134.89,134.84,6.3569]
["bitfinex","SOLUSD",1720210586260,27.73150782,134.89,134.84,6.3569]
["bitfinex","SOLUSD",1720210586760,27.73150782,134.89,134.82,16.0245]
["bitfinex","SOLUSD",1720210587186,26.9,134.88,134.82,16.0245]
["bitfinex","SOLUSD",1720210587399,20.0,134.87,134.82,16.0245]
["bitfinex","SOLUSD",1720210591274,7.4153,134.86,134.8,6.6459]
["bitfinex","SOLUSD",1720210591588,7.4163,134.84,134.79,15.5225]
["bitfinex","SOLUSD",1720210591787,20.0,134.83,134.79,15.5225]
["bitfinex","SOLUSD",1720210592170,20.0,134.83,134.77,6.3211]
["bitfinex","SOLUSD",1720210592365,27.4171,134.83,134.77,6.3211]
["bitfinex","SOLUSD",1720210593508,26.9,134.82,134.77,6.3211]
["bitfinex","SOLUSD",1720210593719,20.0,134.81,134.77,6.3211]
["bitfinex","SOLUSD",1720210596709,27.73570612,134.81,134.77,6.3211]
["bitfinex","SOLUSD",1720210597016,35.15370612,134.81,134.76,15.3133]
["bitfinex","SOLUSD",1720210598011,7.42,134.78,134.73,6.4643]
["bitfinex","SOLUSD",1720210598191,20.0,134.77,134.73,6.4643]
["bitfinex","SOLUSD",1720210598512,27.4201,134.77,134.73,6.4643]
["bitfinex","SOLUSD",1720210599095,20.0,134.77,134.73,6.4643]
["bitfinex","SOLUSD",1720210601003,20.0,134.78,134.73,6.4643]
["bitfinex","SOLUSD",1720210601701,27.4191,134.79,134.73,6.4643]
["bitfinex","SOLUSD",1720210604091,7.4187,134.8,134.73,6.4643]
["bitfinex","SOLUSD",1720210604292,7.4194,134.79,134.73,6.4643]
["bitfinex","SOLUSD",1720210605191,20.0,134.78,134.73,6.4643]
["bitfinex","SOLUSD",1720210606613,7.4207,134.76,134.72,15.5592]
["bitfinex","SOLUSD",1720210608823,20.0,134.75,134.72,15.5592]
["bitfinex","SOLUSD",1720210609028,20.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720210609195,7.422,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720210609626,20.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720210609823,27.4209,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720210610501,7.4212,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720210610711,20.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720210613327,7.4212,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720210613536,20.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720210615425,20.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720210616214,20.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720210616635,7.4217,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720210616836,20.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720210617437,27.73583674,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720210617608,27.73583674,134.73,134.65,23.2361]
["bitfinex","SOLUSD",1720210617813,13.5,134.68,134.65,23.2361]
["bitfinex","SOLUSD",1720210618011,7.4234,134.71,134.65,23.2361]
["bitfinex","SOLUSD",1720210618334,13.5,134.68,134.65,23.2361]
["bitfinex","SOLUSD",1720210618541,13.5,134.69,134.65,23.2361]
["bitfinex","SOLUSD",1720210619438,13.5,134.68,134.65,23.2361]
["bitfinex","SOLUSD",1720210620325,20.0,134.7,134.65,16.5847]
["bitfinex","SOLUSD",1720210620634,13.5,134.67,134.65,16.5847]
["bitfinex","SOLUSD",1720210621735,13.48574942,134.7,134.65,16.5847]
["bitfinex","SOLUSD",1720210621940,20.0,134.69,134.65,16.5847]
["bitfinex","SOLUSD",1720210622606,7.4234,134.71,134.65,16.5847]
["bitfinex","SOLUSD",1720210622607,20.0,134.7,134.65,16.5847]
["bitfinex","SOLUSD",1720210622815,8.95714042,134.73,134.65,16.5847]
["bitfinex","SOLUSD",1720210623022,8.95714042,134.73,134.66,6.664]
["bitfinex","SOLUSD",1720210623540,16.37934042,134.73,134.66,6.664]
["bitfinex","SOLUSD",1720210623944,8.95714042,134.73,134.66,6.664]
["bitfinex","SOLUSD",1720210625342,20.0,134.72,134.66,6.664]
["bitfinex","SOLUSD",1720210629849,7.4234,134.71,134.66,6.664]
["bitfinex","SOLUSD",1720210630063,7.4242,134.7,134.65,16.5847]
["bitfinex","SOLUSD",1720210630337,7.73443648,134.7,134.65,16.5847]
["bitfinex","SOLUSD",1720210632129,20.0,134.69,134.65,16.5847]
["bitfinex","SOLUSD",1720210633541,27.4248,134.69,134.65,16.5847]
["bitfinex","SOLUSD",1720210633850,20.0,134.69,134.65,16.5847]
["bitfinex","SOLUSD",1720210634155,20.0,134.69,134.63,6.0227]
["bitfinex","SOLUSD",1720210634734,7.4254,134.68,134.63,6.0227]
["bitfinex","SOLUSD",1720210635359,27.4245,134.69,134.63,6.0227]
["bitfinex","SOLUSD",1720210635540,20.0,134.69,134.63,6.0227]
["bitfinex","SOLUSD",1720210637827,27.4244,134.69,134.63,6.0227]
["bitfinex","SOLUSD",1720210639173,7.4252,134.68,134.63,6.0227]
["bitfinex","SOLUSD",1720210639457,20.0,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210639654,7.4257,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210639845,20.0,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210640562,20.0,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210640744,7.72806109,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210643034,20.0,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210643263,21.22130368,134.69,134.62,0.8884564]
["bitfinex","SOLUSD",1720210643441,7.71965229,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210643649,20.0,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210643844,13.5,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210644049,33.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210645855,20.0,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210646041,13.5,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210646244,33.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210646446,20.0,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210646769,1.22130368,134.69,134.62,14.3884564]
["bitfinex","SOLUSD",1720210646949,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210647148,8.93780461,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720210647341,13.5,134.68,134.63,13.5]
["bitfinex","SOLUSD",1720210648047,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210648540,13.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210650234,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210650434,13.5,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210650666,7.71650093,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720210651668,13.5,134.69,134.64,13.5]
["bitfinex","SOLUSD",1720210652263,13.5,134.69,134.63,13.67]
["bitfinex","SOLUSD",1720210652456,13.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210653675,13.5,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210653877,13.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210655852,13.5,134.68,134.62,0.8884564]
["bitfinex","SOLUSD",1720210656079,20.0,134.67,134.63,13.5]
["bitfinex","SOLUSD",1720210656248,20.0,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210656448,20.0,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210656647,33.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210658779,33.5,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210659670,13.5,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210660982,13.5,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210661958,13.5,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210665453,20.9273,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210665675,13.5,134.63,134.62,0.8884564]
["bitfinex","SOLUSD",1720210665860,13.5,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210666178,7.4273,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210666365,15.14084483,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210666566,13.5,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210668858,15.14084483,134.66,134.62,0.8884564]
["bitfinex","SOLUSD",1720210669073,20.0,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210669261,13.5,134.64,134.62,0.8884564]
["bitfinex","SOLUSD",1720210670169,20.0,134.65,134.62,0.8884564]
["bitfinex","SOLUSD",1720210670566,13.5,134.67,134.62,0.8884564]
["bitfinex","SOLUSD",1720210670770,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210670980,8.93602237,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210671157,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210673064,8.93602237,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210673384,22.14630368,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210673682,13.5,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210675673,14.72130368,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210675873,20.0,134.67,134.62,14.3884564]
["bitfinex","SOLUSD",1720210678377,14.72130368,134.68,134.62,14.3884564]
["bitfinex","SOLUSD",1720210678891,7.71293455,134.69,134.63,22.3263]
["bitfinex","SOLUSD",1720210679196,7.4222,134.74,134.68,13.5]
["bitfinex","SOLUSD",1720210679366,7.4222,134.74,134.63,22.3263]
["bitfinex","SOLUSD",1720210679367,13.5,134.73,134.67,13.5]
["bitfinex","SOLUSD",1720210679571,13.5,134.73,134.68,29.2454]
["bitfinex","SOLUSD",1720210680064,7.4217,134.74,134.68,15.7454]
["bitfinex","SOLUSD",1720210680065,13.5,134.72,134.68,15.7454]
["bitfinex","SOLUSD",1720210680476,13.5,134.7,134.68,15.7454]
["bitfinex","SOLUSD",1720210680678,13.5,134.7,134.65,29.7148]
["bitfinex","SOLUSD",1720210681058,13.5,134.69,134.65,16.2148]
["bitfinex","SOLUSD",1720210681263,10.19978251,134.74,134.65,16.2148]
["bitfinex","SOLUSD",1720210681264,13.5,134.68,134.65,16.2148]
["bitfinex","SOLUSD",1720210681768,7.423,134.72,134.65,16.2148]
["bitfinex","SOLUSD",1720210681969,13.5,134.71,134.66,13.5]
["bitfinex","SOLUSD",1720210682174,20.0,134.7,134.66,13.5]
["bitfinex","SOLUSD",1720210682576,33.5,134.7,134.65,29.7148]
["bitfinex","SOLUSD",1720210683386,13.5,134.71,134.65,16.2148]
["bitfinex","SOLUSD",1720210683572,13.5,134.69,134.65,16.2148]
["bitfinex","SOLUSD",1720210683771,13.5,134.67,134.63,6.4109]
["bitfinex","SOLUSD",1720210684083,13.5,134.68,134.63,19.9109]
["bitfinex","SOLUSD",1720210684282,18.5545,134.74,134.63,6.4109]
["bitfinex","SOLUSD",1720210684283,13.5,134.69,134.63,6.4109]
["bitfinex","SOLUSD",1720210684490,7.4229,134.72,134.64,13.5]
["bitfinex","SOLUSD",1720210684693,13.5,134.69,134.64,13.5]
["bitfinex","SOLUSD",1720210685091,20.0,134.71,134.67,15.7518]
["bitfinex","SOLUSD",1720210685263,13.5,134.73,134.68,13.5]
["bitfinex","SOLUSD",1720210685466,20.0,134.75,134.69,13.5]
["bitfinex","SOLUSD",1720210685684,33.5,134.75,134.69,13.5]
["bitfinex","SOLUSD",1720210686091,13.5,134.74,134.69,13.5]
["bitfinex","SOLUSD",1720210686602,13.5,134.73,134.68,13.5]
["bitfinex","SOLUSD",1720210686975,13.5,134.74,134.69,13.5]
["bitfinex","SOLUSD",1720210687510,20.0,134.73,134.69,13.5]
["bitfinex","SOLUSD",1720210688594,20.0,134.73,134.7,13.5]
["bitfinex","SOLUSD",1720210688797,20.0,134.74,134.7,13.5]
["bitfinex","SOLUSD",1720210689008,33.5,134.74,134.69,13.5]
["bitfinex","SOLUSD",1720210689172,15.1267449,134.76,134.7,13.5]
["bitfinex","SOLUSD",1720210689373,13.5,134.75,134.7,13.5]
["bitfinex","SOLUSD",1720210690674,13.5,134.75,134.68,6.1465]
["bitfinex","SOLUSD",1720210690983,13.5,134.72,134.67,15.7518]
["bitfinex","SOLUSD",1720210691182,20.9229,134.72,134.67,15.7518]
["bitfinex","SOLUSD",1720210691384,13.5,134.71,134.67,15.7518]
["bitfinex","SOLUSD",1720210691585,13.5,134.72,134.67,29.2518]
["bitfinex","SOLUSD",1720210696684,13.5,134.7,134.64,21.4239]
["bitfinex","SOLUSD",1720210697007,33.5,134.69,134.64,34.9239]
["bitfinex","SOLUSD",1720210697800,13.5,134.71,134.66,13.5]
["bitfinex","SOLUSD",1720210699998,21.20714038,134.71,134.66,13.5]
["bitfinex","SOLUSD",1720210700187,33.5,134.7,134.65,13.5]
["bitfinex","SOLUSD",1720210700604,33.5,134.7,134.64,21.4239]
["bitfinex","SOLUSD",1720210700776,33.5,134.7,134.65,13.5]
["bitfinex","SOLUSD",1720210701180,13.5,134.69,134.64,21.4239]
["bitfinex","SOLUSD",1720210701408,13.5,134.68,134.64,21.4239]
["bitfinex","SOLUSD",1720210702005,13.5,134.69,134.64,34.9239]
["bitfinex","SOLUSD",1720210705405,7.70714038,134.71,134.64,34.9239]
["bitfinex","SOLUSD",1720210705705,13.5,134.69,134.64,34.9239]
["bitfinex","SOLUSD",1720210705899,33.5,134.7,134.65,13.5]
["bitfinex","SOLUSD",1720210707183,7.70714038,134.71,134.64,21.4239]
["bitfinex","SOLUSD",1720210707398,7.70714038,134.71,134.68,13.5]
["bitfinex","SOLUSD",1720210708590,7.70714038,134.71,134.67,13.5]
["bitfinex","SOLUSD",1720210709110,7.70714038,134.71,134.64,21.4239]
["bitfinex","SOLUSD",1720210709308,7.70714038,134.71,134.67,13.5]
["bitfinex","SOLUSD",1720210709487,7.70714038,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720210709688,21.20714038,134.71,134.66,13.5]
["bitfinex","SOLUSD",1720210710504,7.70714038,134.71,134.62,0.8884564]
["bitfinex","SOLUSD",1720210710710,13.5,134.68,134.63,13.5]
["bitfinex","SOLUSD",1720210710908,13.5,134.69,134.63,13.5]
["bitfinex","SOLUSD",1720210711413,13.5,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720210711591,13.5,134.63,134.58,13.5]
["bitfinex","SOLUSD",1720210712106,13.5,134.64,134.58,13.5]
["bitfinex","SOLUSD",1720210712313,20.0,134.63,134.58,13.5]
["bitfinex","SOLUSD",1720210712611,20.0,134.63,134.59,13.5]
["bitfinex","SOLUSD",1720210712791,20.0,134.64,134.59,13.5]
["bitfinex","SOLUSD",1720210713301,27.4274,134.64,134.59,13.5]
["bitfinex","SOLUSD",1720210713606,27.4274,134.64,134.58,13.5]
["bitfinex","SOLUSD",1720210713780,27.4274,134.64,134.57,6.6574]
["bitfinex","SOLUSD",1720210714585,7.428,134.63,134.56,16.3451]
["bitfinex","SOLUSD",1720210714820,7.428,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210715293,27.4284,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210715496,20.0,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210715918,0.17,134.64,134.56,15.8451]
["bitfinex","SOLUSD",1720210716486,7.5973,134.64,134.56,15.8451]
["bitfinex","SOLUSD",1720210716690,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210719317,27.4282,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210720420,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210721825,7.70103245,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210724794,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210724998,20.0,134.65,134.56,15.8451]
["bitfinex","SOLUSD",1720210725220,7.70168474,134.64,134.56,15.8451]
["bitfinex","SOLUSD",1720210725416,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210725931,20.0,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720210726306,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210727027,27.4282,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210727525,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210730539,7.4283,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210730714,20.0,134.61,134.56,15.8451]
["bitfinex","SOLUSD",1720210730910,20.0,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210732026,20.0,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720210732221,7.4286,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210732552,20.0,134.61,134.56,15.8451]
["bitfinex","SOLUSD",1720210732721,27.4279,134.63,134.56,15.8451]
["bitfinex","SOLUSD",1720210733738,13.51,134.6,134.56,15.8451]
["bitfinex","SOLUSD",1720210733916,13.51,134.61,134.56,15.8451]
["bitfinex","SOLUSD",1720210734315,13.51,134.6,134.56,15.8451]
["bitfinex","SOLUSD",1720210734745,20.0,134.63,134.56,29.3551]
["bitfinex","SOLUSD",1720210734926,20.0,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720210735238,13.51,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210735440,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720210736725,20.0,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720210736922,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720210737336,13.51,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210737546,13.51,134.62,134.56,29.3551]
["bitfinex","SOLUSD",1720210737743,13.51,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210738044,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720210738230,13.51,134.62,134.56,15.8451]
["bitfinex","SOLUSD",1720210738433,13.51,134.62,134.56,29.3551]
["bitfinex","SOLUSD",1720210738825,20.0,134.63,134.56,29.3551]
["bitfinex","SOLUSD",1720210739021,7.69339976,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720210739240,13.51,134.61,134.56,15.8451]
["bitfinex","SOLUSD",1720210740441,7.6933382,134.62,134.58,13.51]
["bitfinex","SOLUSD",1720210740641,27.4264,134.66,134.58,13.51]
["bitfinex","SOLUSD",1720210740944,13.51,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210741152,20.0,134.62,134.58,13.51]
["bitfinex","SOLUSD",1720210741522,20.0,134.62,134.54,104.848]
["bitfinex","SOLUSD",1720210741721,20.0,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210741924,7.69268663,134.64,134.62,13.51]
["bitfinex","SOLUSD",1720210742144,7.424,134.7,134.61,13.51]
["bitfinex","SOLUSD",1720210742353,7.68951816,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720210742848,7.69674051,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720210743056,21.20674051,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720210744356,7.69674051,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720210745066,7.69674051,134.67,134.62,20.1664]
["bitfinex","SOLUSD",1720210745360,7.69674051,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720210749264,7.69674051,134.67,134.66,13.51]
["bitfinex","SOLUSD",1720210749436,13.7703,134.73,134.66,13.51]
["bitfinex","SOLUSD",1720210749751,7.69039188,134.71,134.67,13.51]
["bitfinex","SOLUSD",1720210749957,20.0,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720210750179,7.69039188,134.71,134.67,13.51]
["bitfinex","SOLUSD",1720210751963,7.69039188,134.71,134.63,15.2063]
["bitfinex","SOLUSD",1720210752259,33.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210752565,20.0,134.7,134.66,13.51]
["bitfinex","SOLUSD",1720210752760,7.69039188,134.71,134.67,13.51]
["bitfinex","SOLUSD",1720210753562,7.69039188,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720210754061,21.20039188,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720210754758,21.20039188,134.71,134.63,15.2063]
["bitfinex","SOLUSD",1720210754960,7.69039188,134.71,134.67,13.51]
["bitfinex","SOLUSD",1720210755965,7.69039188,134.71,134.7,13.51]
["bitfinex","SOLUSD",1720210756142,16.4471,134.75,134.7,13.51]
["bitfinex","SOLUSD",1720210756345,20.0,134.74,134.71,13.51]
["bitfinex","SOLUSD",1720210756546,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210757663,7.68721603,134.73,134.7,13.51]
["bitfinex","SOLUSD",1720210759950,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210761268,7.68721603,134.73,134.68,22.3717]
["bitfinex","SOLUSD",1720210761462,7.68721603,134.73,134.7,13.51]
["bitfinex","SOLUSD",1720210761971,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210763239,7.68721603,134.73,134.68,22.3717]
["bitfinex","SOLUSD",1720210763446,7.68721603,134.73,134.64,44.55]
["bitfinex","SOLUSD",1720210763447,28.61951603,134.73,134.64,66.7651]
["bitfinex","SOLUSD",1720210763763,13.51,134.72,134.64,22.2151]
["bitfinex","SOLUSD",1720210763937,7.4229,134.72,134.64,22.2151]
["bitfinex","SOLUSD",1720210764142,13.51,134.71,134.64,22.2151]
["bitfinex","SOLUSD",1720210764449,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720210764777,7.68721603,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720210764987,7.68721603,134.73,134.7,13.51]
["bitfinex","SOLUSD",1720210768688,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210773690,7.68721603,134.73,134.72,13.51]
["bitfinex","SOLUSD",1720210781589,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210782975,7.68721603,134.73,134.72,13.51]
["bitfinex","SOLUSD",1720210785003,7.68721603,134.73,134.7,0.17]
["bitfinex","SOLUSD",1720210785174,7.68721603,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720210785370,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210786197,7.68721603,134.73,134.72,13.51]
["bitfinex","SOLUSD",1720210787588,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210788379,7.68721603,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720210788698,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210789502,7.68721603,134.73,134.72,13.51]
["bitfinex","SOLUSD",1720210789872,7.68721603,134.73,134.72,13.68]
["bitfinex","SOLUSD",1720210792105,7.68721603,134.73,134.69,15.1325]
["bitfinex","SOLUSD",1720210792289,7.68721603,134.73,134.71,13.51]
["bitfinex","SOLUSD",1720210792466,7.68721603,134.73,134.72,13.51]
["bitfinex","SOLUSD",1720210793400,7.68721603,134.73,134.67,6.6479]
["bitfinex","SOLUSD",1720210793704,7.68721603,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720210794274,7.68721603,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720210794499,21.19721603,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720210795283,7.68721603,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720210795585,7.68721603,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720210799886,7.68721603,134.73,134.7,13.51]
["bitfinex","SOLUSD",1720210800203,6.1455,134.74,134.7,13.51]
["bitfinex","SOLUSD",1720210801282,19.6555,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720210801507,13.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720210803710,20.0,134.72,134.62,16.3799]
["bitfinex","SOLUSD",1720210803902,15.7309,134.7,134.66,13.51]
["bitfinex","SOLUSD",1720210804104,15.7309,134.7,134.62,16.3799]
["bitfinex","SOLUSD",1720210804304,29.2409,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720210804507,15.7309,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720210804688,13.51,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720210805003,13.51,134.68,134.59,8.5137318]
["bitfinex","SOLUSD",1720210805201,13.51,134.68,134.58,66.0782]
["bitfinex","SOLUSD",1720210805202,13.51,134.67,134.58,66.0782]
["bitfinex","SOLUSD",1720210805514,20.0978,134.68,134.58,21.4682]
["bitfinex","SOLUSD",1720210805814,20.0978,134.68,134.6,13.51]
["bitfinex","SOLUSD",1720210805815,13.51,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720210806383,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720210807030,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720210807524,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720210808289,6.5878,134.68,134.61,13.51]
["bitfinex","SOLUSD",1720210808491,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720210808691,20.0978,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720210809498,6.5878,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720210809693,6.5878,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720210809694,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720210809917,15.7309,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210810134,29.2409,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210810319,29.2409,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720210810320,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720210810895,15.7309,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210811212,29.2409,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210811406,15.7309,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210811614,29.2409,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720210811910,15.7309,134.7,134.66,13.51]
["bitfinex","SOLUSD",1720210812717,27.76145585,134.72,134.69,13.51]
["bitfinex","SOLUSD",1720210812718,7.76145585,134.72,134.69,13.51]
["bitfinex","SOLUSD",1720210812931,15.7221,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720210813219,7.7584935,134.74,134.73,13.51]
["bitfinex","SOLUSD",1720210813419,29.401,134.79,134.73,13.68]
["bitfinex","SOLUSD",1720210813599,15.891,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720210814310,15.891,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720210814622,6.3591,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720210815317,6.3591,134.8,134.73,0.17]
["bitfinex","SOLUSD",1720210815627,13.51,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720210815925,6.3591,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720210816916,23.3589638,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720210817100,20.0,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720210817501,20.0,134.81,134.72,71.73]
["bitfinex","SOLUSD",1720210818006,20.0,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720210819429,27.4178,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720210820417,7.4184,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720210820803,20.0,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720210821009,27.418,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720210823633,7.4184,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720210823944,20.17,134.79,134.67,261.6385]
["bitfinex","SOLUSD",1720210824228,20.0,134.78,134.67,6.6385]
["bitfinex","SOLUSD",1720210824535,20.0,134.78,134.67,51.2485]
["bitfinex","SOLUSD",1720210824715,20.0,134.78,134.69,26.95]
["bitfinex","SOLUSD",1720210825034,27.75805604,134.8,134.69,26.95]
["bitfinex","SOLUSD",1720210825210,27.75805604,134.8,134.7,0.17]
["bitfinex","SOLUSD",1720210826338,35.17655604,134.8,134.7,0.17]
["bitfinex","SOLUSD",1720210826543,7.4194,134.79,134.7,0.17]
["bitfinex","SOLUSD",1720210826718,27.4196,134.78,134.67,6.6385]
["bitfinex","SOLUSD",1720210826907,29.2428,134.77,134.67,6.6385]
["bitfinex","SOLUSD",1720210827231,21.8228,134.77,134.67,6.6385]
["bitfinex","SOLUSD",1720210828339,21.8228,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720210830022,29.2428,134.77,134.67,6.6385]
["bitfinex","SOLUSD",1720210830331,20.0,134.76,134.67,6.6385]
["bitfinex","SOLUSD",1720210832942,20.0,134.76,134.64,68.94352342]
["bitfinex","SOLUSD",1720210833144,7.5911,134.75,134.64,22.9415]
["bitfinex","SOLUSD",1720210833640,20.0,134.74,134.64,22.9415]
["bitfinex","SOLUSD",1720210834735,20.0,134.74,134.64,67.5515]
["bitfinex","SOLUSD",1720210834929,20.0,134.76,134.65,0.17]
["bitfinex","SOLUSD",1720210835113,21.8228,134.77,134.65,0.17]
["bitfinex","SOLUSD",1720210835314,7.76329106,134.76,134.65,64.78]
["bitfinex","SOLUSD",1720210835526,7.76329106,134.76,134.66,26.95]
["bitfinex","SOLUSD",1720210835731,7.76329106,134.76,134.67,0.17]
["bitfinex","SOLUSD",1720210837126,15.4368,134.77,134.67,0.17]
["bitfinex","SOLUSD",1720210837345,20.0,134.76,134.67,0.17]
["bitfinex","SOLUSD",1720210837849,13.48,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720210838019,13.48,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210838720,13.48,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720210838928,13.48,134.74,134.69,13.48]
["bitfinex","SOLUSD",1720210841745,20.0,134.76,134.68,13.48]
["bitfinex","SOLUSD",1720210841927,33.48,134.76,134.72,13.48]
["bitfinex","SOLUSD",1720210842122,20.0,134.76,134.67,22.5939]
["bitfinex","SOLUSD",1720210842326,13.48,134.72,134.63,22.5939]
["bitfinex","SOLUSD",1720210842653,13.48,134.73,134.68,13.48]
["bitfinex","SOLUSD",1720210843337,27.4207,134.76,134.68,13.48]
["bitfinex","SOLUSD",1720210843542,13.48,134.73,134.68,13.48]
["bitfinex","SOLUSD",1720210844444,20.0,134.76,134.71,13.48]
["bitfinex","SOLUSD",1720210844658,33.48,134.76,134.71,13.48]
["bitfinex","SOLUSD",1720210844831,13.48,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210845440,13.48,134.75,134.65,44.61]
["bitfinex","SOLUSD",1720210845640,20.0,134.76,134.66,0.17]
["bitfinex","SOLUSD",1720210845957,13.48,134.72,134.67,13.48]
["bitfinex","SOLUSD",1720210846131,13.48,134.73,134.68,13.48]
["bitfinex","SOLUSD",1720210846453,13.48,134.74,134.69,13.48]
["bitfinex","SOLUSD",1720210847341,13.48,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210847546,21.24142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210849045,21.24142126,134.75,134.64,23.1484]
["bitfinex","SOLUSD",1720210849046,13.48,134.72,134.64,23.1484]
["bitfinex","SOLUSD",1720210849243,13.48,134.71,134.66,13.48]
["bitfinex","SOLUSD",1720210850726,13.48,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720210850927,13.48,134.71,134.66,13.48]
["bitfinex","SOLUSD",1720210851449,13.48,134.72,134.67,13.48]
["bitfinex","SOLUSD",1720210851637,13.48,134.73,134.67,13.48]
["bitfinex","SOLUSD",1720210851952,13.48,134.73,134.68,13.48]
["bitfinex","SOLUSD",1720210853133,7.76142126,134.75,134.69,13.48]
["bitfinex","SOLUSD",1720210853347,20.0,134.74,134.7,13.48]
["bitfinex","SOLUSD",1720210853655,21.24142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210853656,7.76142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210854331,21.24142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210855236,7.76142126,134.75,134.71,13.48]
["bitfinex","SOLUSD",1720210856327,7.76142126,134.75,134.72,13.48]
["bitfinex","SOLUSD",1720210857535,7.76142126,134.75,134.71,13.48]
["bitfinex","SOLUSD",1720210857964,7.76142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210858128,21.24142126,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720210858333,21.24142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210860124,7.76142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210861537,21.24142126,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720210862551,7.76142126,134.75,134.71,13.48]
["bitfinex","SOLUSD",1720210863067,7.76142126,134.75,134.72,13.48]
["bitfinex","SOLUSD",1720210864258,7.76142126,134.75,134.71,13.48]
["bitfinex","SOLUSD",1720210866067,7.76142126,134.75,134.72,13.48]
["bitfinex","SOLUSD",1720210867957,7.76142126,134.75,134.74,13.48]
["bitfinex","SOLUSD",1720210868647,7.76142126,134.75,134.74,13.65]
["bitfinex","SOLUSD",1720210870463,7.76142126,134.75,134.7,15.6136]
["bitfinex","SOLUSD",1720210870653,7.76142126,134.75,134.69,6.0547]
["bitfinex","SOLUSD",1720210870654,7.76142126,134.75,134.72,13.48]
["bitfinex","SOLUSD",1720210871162,7.76142126,134.75,134.74,13.48]
["bitfinex","SOLUSD",1720210871938,13.48,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720210872442,21.23806187,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720210872947,7.75806187,134.79,134.75,13.48]
["bitfinex","SOLUSD",1720210873151,15.4297,134.8,134.76,13.48]
["bitfinex","SOLUSD",1720210875235,14.1242698,134.82,134.77,13.48]
["bitfinex","SOLUSD",1720210875449,20.0,134.81,134.77,13.48]
["bitfinex","SOLUSD",1720210876442,33.48,134.81,134.76,13.48]
["bitfinex","SOLUSD",1720210877655,33.48,134.81,134.72,16.1917]
["bitfinex","SOLUSD",1720210877656,33.48,134.81,134.75,13.48]
["bitfinex","SOLUSD",1720210878778,20.0,134.81,134.69,66.2546]
["bitfinex","SOLUSD",1720210878997,13.48,134.78,134.69,66.2546]
["bitfinex","SOLUSD",1720210879284,13.48,134.78,134.73,13.48]
["bitfinex","SOLUSD",1720210880793,13.48,134.74,134.66,21.6848]
["bitfinex","SOLUSD",1720210880991,13.48,134.74,134.69,13.48]
["bitfinex","SOLUSD",1720210882390,13.48,134.76,134.66,21.6848]
["bitfinex","SOLUSD",1720210882711,21.9162,134.77,134.73,13.48]
["bitfinex","SOLUSD",1720210882893,15.6948,134.77,134.73,13.48]
["bitfinex","SOLUSD",1720210883391,13.48,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720210883609,35.3962,134.8,134.75,13.48]
["bitfinex","SOLUSD",1720210883760,43.15586017,134.8,134.75,13.48]
["bitfinex","SOLUSD",1720210884162,20.0,134.79,134.75,13.48]
["bitfinex","SOLUSD",1720210884792,33.48,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720210885302,20.0,134.79,134.75,13.48]
["bitfinex","SOLUSD",1720210885988,20.0,134.79,134.7,26.95]
["bitfinex","SOLUSD",1720210886294,20.0,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720210887892,27.4189,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720210890216,20.0,134.79,134.71,0.17]
["bitfinex","SOLUSD",1720210892691,7.4201,134.77,134.67,71.56]
["bitfinex","SOLUSD",1720210893091,7.4197,134.78,134.67,71.56]
["bitfinex","SOLUSD",1720210893780,13.7077,134.75,134.66,21.6848]
["bitfinex","SOLUSD",1720210894071,13.7077,134.75,134.63,44.61]
["bitfinex","SOLUSD",1720210894376,13.7077,134.75,134.63,71.56]
["bitfinex","SOLUSD",1720210894997,13.5077,134.75,134.63,71.56]
["bitfinex","SOLUSD",1720210895220,6.2863,134.75,134.64,20.0]
["bitfinex","SOLUSD",1720210895408,6.2863,134.75,134.64,64.61]
["bitfinex","SOLUSD",1720210895905,6.2863,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720210896074,6.2863,134.75,134.66,26.95]
["bitfinex","SOLUSD",1720210896281,6.2863,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720210897600,20.0,134.74,134.67,0.17]
["bitfinex","SOLUSD",1720210897905,15.8393,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720210898802,15.8393,134.73,134.63,71.56]
["bitfinex","SOLUSD",1720210899003,15.8393,134.73,134.6,680.41]
["bitfinex","SOLUSD",1720210899180,15.8393,134.73,134.6,452.36]
["bitfinex","SOLUSD",1720210899181,6.2198,134.71,134.6,452.36]
["bitfinex","SOLUSD",1720210900710,6.2198,134.71,134.61,0.17]
["bitfinex","SOLUSD",1720210905231,6.2198,134.71,134.55,377.2736]
["bitfinex","SOLUSD",1720210905232,7.4256,134.67,134.55,377.2736]
["bitfinex","SOLUSD",1720210905505,7.4256,134.67,134.56,26.95]
["bitfinex","SOLUSD",1720210905506,15.325,134.66,134.56,26.95]
["bitfinex","SOLUSD",1720210906080,15.325,134.66,134.55,26.95]
["bitfinex","SOLUSD",1720210906704,15.325,134.66,134.56,20.0]
["bitfinex","SOLUSD",1720210907008,6.4821,134.65,134.56,20.0]
["bitfinex","SOLUSD",1720210907313,6.4821,134.65,134.55,26.95]
["bitfinex","SOLUSD",1720210908586,6.4821,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720210910497,13.9088,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720210910683,15.2972,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720210917216,15.8811,134.62,134.52,5.80939593]
["bitfinex","SOLUSD",1720210917525,15.8811,134.62,134.51,0.2]
["bitfinex","SOLUSD",1720210917526,15.8811,134.62,134.51,71.76]
["bitfinex","SOLUSD",1720210919017,15.8811,134.62,134.54,26.95]
["bitfinex","SOLUSD",1720210919217,15.8811,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720210920512,15.8811,134.62,134.57,26.95]
["bitfinex","SOLUSD",1720210920823,15.8811,134.62,134.58,0.17]
["bitfinex","SOLUSD",1720210925201,15.8811,134.62,134.54,44.61]
["bitfinex","SOLUSD",1720210925402,15.8811,134.62,134.53,71.56]
["bitfinex","SOLUSD",1720210926714,15.8811,134.62,134.54,0.17]
["bitfinex","SOLUSD",1720210928726,15.8811,134.62,134.56,26.95]
["bitfinex","SOLUSD",1720210929032,15.8811,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720210933928,15.8811,134.62,134.54,26.95]
["bitfinex","SOLUSD",1720210934517,15.4442,134.61,134.51,27.8380941]
["bitfinex","SOLUSD",1720210934743,6.0416,134.6,134.51,27.8380941]
["bitfinex","SOLUSD",1720210935051,15.4442,134.59,134.51,27.8380941]
["bitfinex","SOLUSD",1720210937336,15.4442,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720210945852,15.4442,134.59,134.55,13.51]
["bitfinex","SOLUSD",1720210946936,15.4442,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720210947956,28.9542,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720210948863,15.4442,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720210949159,15.4442,134.59,134.55,13.51]
["bitfinex","SOLUSD",1720210949553,15.4442,134.59,134.56,13.68]
["bitfinex","SOLUSD",1720210949865,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210950841,15.4442,134.59,134.56,13.51]
["bitfinex","SOLUSD",1720210952663,15.4442,134.59,134.58,13.51]
["bitfinex","SOLUSD",1720210952832,15.4442,134.59,134.58,13.68]
["bitfinex","SOLUSD",1720210953458,15.4442,134.59,134.58,13.51]
["bitfinex","SOLUSD",1720210956340,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210958261,15.4442,134.59,134.58,13.51]
["bitfinex","SOLUSD",1720210958449,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210962067,15.4442,134.59,134.56,13.68]
["bitfinex","SOLUSD",1720210962563,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210963047,15.4442,134.59,134.56,13.68]
["bitfinex","SOLUSD",1720210967269,15.4442,134.59,134.56,13.51]
["bitfinex","SOLUSD",1720210967446,15.4442,134.59,134.51,0.8880941]
["bitfinex","SOLUSD",1720210967647,28.9542,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720210969650,15.4442,134.59,134.55,13.51]
["bitfinex","SOLUSD",1720210969956,15.4442,134.59,134.56,13.51]
["bitfinex","SOLUSD",1720210971372,15.4442,134.59,134.57,13.68]
["bitfinex","SOLUSD",1720210971574,15.4442,134.59,134.58,13.51]
["bitfinex","SOLUSD",1720210971960,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210972656,15.4442,134.59,134.56,13.51]
["bitfinex","SOLUSD",1720210972976,15.4442,134.59,134.57,0.17]
["bitfinex","SOLUSD",1720210973576,15.4442,134.59,134.56,13.51]
["bitfinex","SOLUSD",1720210974250,15.4442,134.59,134.5,44.61]
["bitfinex","SOLUSD",1720210974448,15.4442,134.59,134.49,113.78107811]
["bitfinex","SOLUSD",1720210974449,15.4442,134.59,134.52,44.61]
["bitfinex","SOLUSD",1720210974649,15.4442,134.59,134.57,13.51]
["bitfinex","SOLUSD",1720210975663,15.4442,134.59,134.58,0.17]
["bitfinex","SOLUSD",1720210976263,15.4442,134.59,134.58,13.68]
["bitfinex","SOLUSD",1720210976573,13.51,134.63,134.58,13.68]
["bitfinex","SOLUSD",1720210976574,15.8774,134.63,134.58,13.68]
["bitfinex","SOLUSD",1720210976758,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720210977462,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210978157,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720210979768,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210980473,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720210981277,15.8774,134.63,134.61,0.17]
["bitfinex","SOLUSD",1720210981580,15.8774,134.63,134.54,98.65]
["bitfinex","SOLUSD",1720210981784,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210981969,15.8774,134.63,134.58,0.17]
["bitfinex","SOLUSD",1720210982163,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210982373,15.8774,134.63,134.6,13.68]
["bitfinex","SOLUSD",1720210982770,15.8774,134.63,134.55,64.61]
["bitfinex","SOLUSD",1720210982989,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210983889,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720210985372,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210986784,13.51,134.62,134.52,44.61]
["bitfinex","SOLUSD",1720210986966,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720210988075,7.76248138,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720210988271,29.3874,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210988667,15.8774,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720210988887,29.3874,134.63,134.54,98.65]
["bitfinex","SOLUSD",1720210989093,29.3874,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210989402,29.3874,134.63,134.54,98.65]
["bitfinex","SOLUSD",1720210989403,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210989597,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720210992101,15.8774,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210992310,29.3874,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210993581,13.51,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720210994496,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720210994999,13.51,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720210995700,15.8774,134.63,134.56,13.51]
["bitfinex","SOLUSD",1720210995903,29.3874,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720210996105,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720210998710,15.8774,134.63,134.58,13.68]
["bitfinex","SOLUSD",1720210999880,15.8774,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211000077,29.3874,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720211001405,29.3874,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211001991,15.8774,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211002613,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211003882,15.8774,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211003883,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720211005482,15.8774,134.63,134.61,13.51]
["bitfinex","SOLUSD",1720211006008,15.8774,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211006311,15.8774,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211007617,15.8774,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720211009123,15.8774,134.63,134.61,13.51]
["bitfinex","SOLUSD",1720211011126,15.8774,134.63,134.62,13.51]
["bitfinex","SOLUSD",1720211012814,15.178,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211014632,15.178,134.66,134.63,13.51]
["bitfinex","SOLUSD",1720211015432,15.178,134.66,134.64,13.51]
["bitfinex","SOLUSD",1720211015611,15.178,134.66,134.63,13.51]
["bitfinex","SOLUSD",1720211016013,15.178,134.66,134.64,13.51]
["bitfinex","SOLUSD",1720211017147,15.178,134.66,134.6,0.17]
["bitfinex","SOLUSD",1720211017431,15.178,134.66,134.63,13.51]
["bitfinex","SOLUSD",1720211021041,15.178,134.66,134.64,13.51]
["bitfinex","SOLUSD",1720211024534,15.178,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720211024839,15.178,134.66,134.64,13.51]
["bitfinex","SOLUSD",1720211029735,15.178,134.66,134.65,13.51]
["bitfinex","SOLUSD",1720211029936,15.178,134.66,134.65,12.761]
["bitfinex","SOLUSD",1720211030656,7.75900608,134.69,134.65,12.761]
["bitfinex","SOLUSD",1720211031035,7.75900608,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720211031356,21.26900608,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211031960,7.75900608,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211032338,21.26900608,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211032650,7.75900608,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720211032950,7.75900608,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211033455,7.75900608,134.69,134.65,13.51]
["bitfinex","SOLUSD",1720211035230,7.75900608,134.69,134.66,13.51]
["bitfinex","SOLUSD",1720211035452,22.2415,134.7,134.66,13.51]
["bitfinex","SOLUSD",1720211035833,22.2415,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720211036032,22.2415,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211036844,22.2415,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720211037046,22.2415,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211037254,15.6212,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211042876,15.6212,134.7,134.68,13.51]
["bitfinex","SOLUSD",1720211043085,15.6212,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211048274,15.6212,134.7,134.68,13.51]
["bitfinex","SOLUSD",1720211048482,15.6212,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211048777,7.75893135,134.72,134.69,13.51]
["bitfinex","SOLUSD",1720211048982,22.3477,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211049591,35.8577,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211052560,35.8577,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211056261,22.3477,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211067891,29.7701,134.73,134.63,5.97369915]
["bitfinex","SOLUSD",1720211068090,29.7701,134.73,134.6,22.2522]
["bitfinex","SOLUSD",1720211068091,13.51,134.7,134.6,22.2522]
["bitfinex","SOLUSD",1720211068282,15.8719,134.69,134.6,22.2522]
["bitfinex","SOLUSD",1720211068596,36.8063,134.69,134.63,13.51]
["bitfinex","SOLUSD",1720211068797,29.3819,134.69,134.63,13.51]
["bitfinex","SOLUSD",1720211068970,15.8719,134.69,134.59,5.92176612]
["bitfinex","SOLUSD",1720211069178,20.1458,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211069479,13.51,134.67,134.58,44.61]
["bitfinex","SOLUSD",1720211069785,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211070692,6.6358,134.68,134.62,13.51]
["bitfinex","SOLUSD",1720211070891,6.6358,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211071093,20.1458,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211073476,20.1458,134.68,134.58,44.61]
["bitfinex","SOLUSD",1720211073794,20.1458,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211074180,20.1458,134.68,134.59,0.17]
["bitfinex","SOLUSD",1720211074499,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211075393,13.51,134.66,134.57,22.44]
["bitfinex","SOLUSD",1720211075603,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720211075814,15.5972,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211076375,15.5972,134.65,134.57,22.44]
["bitfinex","SOLUSD",1720211076802,15.5972,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211077591,15.5972,134.65,134.62,13.51]
["bitfinex","SOLUSD",1720211078508,15.5972,134.65,134.63,13.51]
["bitfinex","SOLUSD",1720211080586,15.5972,134.65,134.62,13.51]
["bitfinex","SOLUSD",1720211080787,29.1072,134.65,134.53,299.61]
["bitfinex","SOLUSD",1720211081002,6.4778,134.63,134.53,44.61]
["bitfinex","SOLUSD",1720211081202,19.9878,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211081707,6.4778,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211081911,6.4778,134.63,134.54,54.04]
["bitfinex","SOLUSD",1720211082210,6.4778,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211083490,6.4778,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720211083712,15.5972,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211083893,15.5972,134.65,134.54,98.65]
["bitfinex","SOLUSD",1720211084098,15.5972,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211084422,29.1072,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211085190,13.51,134.63,134.52,72.50459105]
["bitfinex","SOLUSD",1720211085391,13.51,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720211086230,13.51,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211087305,13.51,134.64,134.58,13.51]
["bitfinex","SOLUSD",1720211087503,20.0,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211087822,13.51,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211087991,29.1072,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211088190,20.0,134.64,134.6,13.51]
["bitfinex","SOLUSD",1720211088813,20.0,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211089896,20.0,134.64,134.6,13.51]
["bitfinex","SOLUSD",1720211091699,33.51,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211093617,20.0,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211095613,41.27181977,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211097521,13.51,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720211098322,20.9378,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720211098719,13.51,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720211099918,15.1258,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720211100121,6.325,134.61,134.52,27.84459105]
["bitfinex","SOLUSD",1720211100470,6.325,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720211101238,6.325,134.61,134.57,13.51]
["bitfinex","SOLUSD",1720211102726,6.325,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720211102905,19.835,134.61,134.51,48.48414132]
["bitfinex","SOLUSD",1720211103222,19.835,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720211105040,6.325,134.61,134.57,13.51]
["bitfinex","SOLUSD",1720211105715,6.325,134.61,134.58,13.51]
["bitfinex","SOLUSD",1720211106111,6.325,134.61,134.57,13.51]
["bitfinex","SOLUSD",1720211106929,6.325,134.61,134.54,54.04]
["bitfinex","SOLUSD",1720211107131,6.325,134.61,134.57,13.51]
["bitfinex","SOLUSD",1720211113127,15.1258,134.62,134.59,13.51]
["bitfinex","SOLUSD",1720211114843,15.1258,134.62,134.6,13.51]
["bitfinex","SOLUSD",1720211115650,15.1258,134.62,134.59,13.51]
["bitfinex","SOLUSD",1720211116526,13.51,134.6,134.55,13.51]
["bitfinex","SOLUSD",1720211116733,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720211117450,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720211117931,28.6358,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720211118337,28.6358,134.62,134.51,48.48414132]
["bitfinex","SOLUSD",1720211118543,28.6358,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720211120053,28.6358,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720211121751,15.1258,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720211122556,15.1258,134.62,134.57,13.01]
["bitfinex","SOLUSD",1720211122929,24.12761183,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211123252,16.3657,134.65,134.62,13.51]
["bitfinex","SOLUSD",1720211127238,6.2954,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211127550,6.2954,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720211127852,19.8054,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211129852,27.231,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211130052,20.9361,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720211130252,28.6699,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211130554,13.51,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211131130,28.6699,134.65,134.59,13.51]
["bitfinex","SOLUSD",1720211132133,28.6699,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211132742,15.1599,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211133639,28.6699,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211134431,28.6699,134.65,134.55,67.1661]
["bitfinex","SOLUSD",1720211134432,15.1599,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211135341,15.1599,134.65,134.62,13.51]
["bitfinex","SOLUSD",1720211135545,15.1599,134.65,134.63,13.51]
["bitfinex","SOLUSD",1720211138657,6.2954,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720211138658,6.2954,134.67,134.64,13.51]
["bitfinex","SOLUSD",1720211139941,6.2954,134.67,134.63,13.51]
["bitfinex","SOLUSD",1720211140752,19.8054,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211144664,6.2954,134.67,134.64,13.51]
["bitfinex","SOLUSD",1720211147364,15.16,134.68,134.64,13.51]
["bitfinex","SOLUSD",1720211147962,15.16,134.68,134.63,0.17]
["bitfinex","SOLUSD",1720211148165,15.16,134.68,134.65,13.51]
["bitfinex","SOLUSD",1720211151838,15.16,134.68,134.64,13.68]
["bitfinex","SOLUSD",1720211153156,15.16,134.68,134.64,13.51]
["bitfinex","SOLUSD",1720211153344,28.67,134.68,134.6,21.7637]
["bitfinex","SOLUSD",1720211153542,28.67,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211153860,15.16,134.68,134.64,13.51]
["bitfinex","SOLUSD",1720211154767,15.16,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211154967,15.16,134.68,134.64,13.51]
["bitfinex","SOLUSD",1720211156859,15.16,134.68,134.61,0.17]
["bitfinex","SOLUSD",1720211157066,15.16,134.68,134.64,13.51]
["bitfinex","SOLUSD",1720211163556,15.16,134.68,134.57,66.719]
["bitfinex","SOLUSD",1720211163557,28.67,134.68,134.57,66.719]
["bitfinex","SOLUSD",1720211163764,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720211163974,13.51,134.67,134.57,66.719]
["bitfinex","SOLUSD",1720211164172,13.51,134.65,134.55,306.93925872]
["bitfinex","SOLUSD",1720211164365,13.51,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211164674,13.51,134.65,134.59,13.51]
["bitfinex","SOLUSD",1720211165062,13.51,134.65,134.55,299.66]
["bitfinex","SOLUSD",1720211165382,13.51,134.65,134.59,13.51]
["bitfinex","SOLUSD",1720211165791,13.51,134.65,134.6,13.51]
["bitfinex","SOLUSD",1720211166159,16.5708,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720211166383,20.0,134.65,134.62,13.51]
["bitfinex","SOLUSD",1720211167768,20.0,134.65,134.61,13.51]
["bitfinex","SOLUSD",1720211168493,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211169564,16.5708,134.66,134.55,399.66]
["bitfinex","SOLUSD",1720211169872,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211171587,16.5708,134.66,134.64,13.51]
["bitfinex","SOLUSD",1720211172258,16.5708,134.66,134.61,54.21]
["bitfinex","SOLUSD",1720211172259,16.5708,134.66,134.61,0.17]
["bitfinex","SOLUSD",1720211172682,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211173962,16.5708,134.66,134.56,64.66]
["bitfinex","SOLUSD",1720211174165,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211175471,16.5708,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720211175677,16.5708,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720211175888,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211177473,16.5708,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720211177673,16.5708,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720211177994,15.8671,134.69,134.65,13.51]
["bitfinex","SOLUSD",1720211178180,15.8671,134.69,134.66,0.17]
["bitfinex","SOLUSD",1720211178371,15.8671,134.69,134.62,44.66]
["bitfinex","SOLUSD",1720211178372,15.8671,134.69,134.67,13.51]
["bitfinex","SOLUSD",1720211179180,15.8671,134.69,134.62,44.66]
["bitfinex","SOLUSD",1720211179385,15.8671,134.69,134.67,13.51]
["bitfinex","SOLUSD",1720211180887,15.8671,134.69,134.63,0.17]
["bitfinex","SOLUSD",1720211181079,15.8671,134.69,134.67,13.51]
["bitfinex","SOLUSD",1720211181496,30.55723959,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211181704,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211181995,22.8035,134.73,134.63,50.9868]
["bitfinex","SOLUSD",1720211181996,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211182202,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211182400,36.3135,134.73,134.63,66.8574]
["bitfinex","SOLUSD",1720211182590,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211184486,36.3135,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211184703,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211185287,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211185515,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211185797,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211186383,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211186782,36.3135,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720211186983,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211187183,36.3135,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211188705,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211188882,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211190900,36.3135,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211191102,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211193391,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211193785,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211194525,22.8035,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720211194693,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211194898,22.8035,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720211195091,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211199603,22.8035,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720211199604,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211203119,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211207627,22.8035,134.73,134.7,13.51]
["bitfinex","SOLUSD",1720211208624,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211212726,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211213306,22.8035,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720211213544,36.3135,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211216735,22.8035,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211217217,22.8035,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720211217414,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211217918,22.713,134.72,134.61,44.66]
["bitfinex","SOLUSD",1720211218225,13.51,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720211219110,13.51,134.7,134.65,13.68]
["bitfinex","SOLUSD",1720211220130,23.04555394,134.72,134.68,13.51]
["bitfinex","SOLUSD",1720211220428,15.29,134.72,134.68,13.51]
["bitfinex","SOLUSD",1720211221011,15.29,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211221208,13.51,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720211221434,28.8,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211221612,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211222750,13.51,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720211223046,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211223949,13.51,134.71,134.65,13.68]
["bitfinex","SOLUSD",1720211224237,13.51,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720211224459,13.51,134.71,134.65,13.68]
["bitfinex","SOLUSD",1720211225261,6.0613,134.65,134.54,44.66]
["bitfinex","SOLUSD",1720211225460,13.51,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720211225624,13.51,134.64,134.58,13.51]
["bitfinex","SOLUSD",1720211225827,15.5637,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211226662,15.5637,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720211227038,15.5637,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211227465,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211227637,29.0737,134.63,134.54,98.7]
["bitfinex","SOLUSD",1720211227834,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211228643,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211229536,15.5637,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211231930,15.5637,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211232130,15.5637,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211232552,15.5637,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211232744,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211232938,15.5637,134.63,134.59,0.17]
["bitfinex","SOLUSD",1720211233263,29.0737,134.63,134.53,44.66]
["bitfinex","SOLUSD",1720211233471,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211233765,29.0737,134.63,134.57,13.68]
["bitfinex","SOLUSD",1720211233938,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211234137,29.0737,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211234363,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211236234,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211239158,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211240539,29.0737,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211240739,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211240960,29.0737,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211241156,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211241366,29.0737,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211241739,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211245671,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211246051,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211248089,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211248653,15.5637,134.63,134.59,13.51]
["bitfinex","SOLUSD",1720211255485,15.5637,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720211255774,13.51,134.62,134.57,0.17]
["bitfinex","SOLUSD",1720211256280,13.51,134.62,134.57,13.68]
["bitfinex","SOLUSD",1720211256780,29.0737,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211257574,15.5637,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720211257776,15.5637,134.63,134.6,13.51]
["bitfinex","SOLUSD",1720211259986,23.67292242,134.67,134.61,13.51]
["bitfinex","SOLUSD",1720211260156,7.76092242,134.67,134.65,13.51]
["bitfinex","SOLUSD",1720211260355,6.6225,134.69,134.66,13.68]
["bitfinex","SOLUSD",1720211260563,15.912,134.7,134.66,13.68]
["bitfinex","SOLUSD",1720211260875,15.912,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720211261269,15.912,134.7,134.66,13.68]
["bitfinex","SOLUSD",1720211262670,15.912,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720211262887,15.912,134.7,134.67,13.51]
["bitfinex","SOLUSD",1720211263880,15.912,134.7,134.66,13.68]
["bitfinex","SOLUSD",1720211264484,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211265565,13.51,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720211265765,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211267169,13.51,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720211267388,13.51,134.71,134.66,13.68]
["bitfinex","SOLUSD",1720211269079,16.1509,134.74,134.67,13.51]
["bitfinex","SOLUSD",1720211269377,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211271067,20.0,134.73,134.66,13.68]
["bitfinex","SOLUSD",1720211271266,13.51,134.71,134.66,13.68]
["bitfinex","SOLUSD",1720211272086,13.51,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720211272276,13.51,134.71,134.66,13.68]
["bitfinex","SOLUSD",1720211276191,27.75643623,134.73,134.66,13.68]
["bitfinex","SOLUSD",1720211276388,41.26643623,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211276587,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211276891,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211277082,20.0,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211277267,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211277686,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211278171,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211280287,20.0,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211280472,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211284198,29.6609,134.74,134.69,13.68]
["bitfinex","SOLUSD",1720211284403,29.6609,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720211285700,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211286077,16.1509,134.74,134.68,13.68]
["bitfinex","SOLUSD",1720211286279,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211286474,13.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720211286696,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211286895,13.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720211287096,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211290701,16.1509,134.74,134.68,13.68]
["bitfinex","SOLUSD",1720211290899,13.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720211291201,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211293791,16.1509,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720211293989,29.6609,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720211294721,13.51,134.73,134.68,13.68]
["bitfinex","SOLUSD",1720211295316,13.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1720211295522,13.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211295704,13.51,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720211297421,16.1509,134.74,134.69,0.17]
["bitfinex","SOLUSD",1720211297635,13.51,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720211298141,13.51,134.7,134.63,50.9439]
["bitfinex","SOLUSD",1720211298316,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720211298539,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211298698,13.51,134.68,134.62,15.9009]
["bitfinex","SOLUSD",1720211298900,13.51,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720211299750,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211300345,13.51,134.69,134.62,15.9009]
["bitfinex","SOLUSD",1720211300554,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720211301923,7.4229,134.72,134.64,13.51]
["bitfinex","SOLUSD",1720211302133,13.51,134.7,134.64,13.51]
["bitfinex","SOLUSD",1720211302324,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720211302519,20.0,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720211302726,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211303624,20.0,134.73,134.66,13.51]
["bitfinex","SOLUSD",1720211303834,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211304627,20.0,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211304824,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211305851,41.25986641,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211306148,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211307239,33.51,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720211307441,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211307641,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211309063,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211310849,27.4223,134.73,134.66,13.51]
["bitfinex","SOLUSD",1720211311146,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211311538,20.0,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211311743,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211312840,20.0,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211313022,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211314239,20.0,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211314545,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211314750,20.0,134.73,134.67,13.51]
["bitfinex","SOLUSD",1720211314961,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211315333,13.51,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211315532,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211316127,20.0,134.73,134.66,13.51]
["bitfinex","SOLUSD",1720211316333,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211317039,20.0,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211317254,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211318553,20.0,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211318755,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211320056,20.0,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211320257,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211321859,13.51,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720211322458,13.51,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720211322660,13.51,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720211323734,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720211324330,21.26105264,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211324538,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211325042,20.0,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211325043,33.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720211326057,13.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720211327738,13.51,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211327940,13.51,134.72,134.66,13.51]
["bitfinex","SOLUSD",1720211328364,13.51,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720211328756,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211333561,20.0,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211333745,33.51,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211335650,33.51,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720211335850,33.51,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211337868,33.51,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720211338070,33.51,134.73,134.67,13.68]
["bitfinex","SOLUSD",1720211339464,13.51,134.72,134.67,13.68]
["bitfinex","SOLUSD",1720211342470,13.51,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720211343646,7.74962216,134.74,134.71,13.51]
["bitfinex","SOLUSD",1720211343864,13.51,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720211345462,13.51,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720211345655,13.51,134.76,134.7,0.17]
["bitfinex","SOLUSD",1720211346769,13.51,134.77,134.7,0.17]
["bitfinex","SOLUSD",1720211347273,13.51,134.76,134.71,13.51]
["bitfinex","SOLUSD",1720211347578,7.4201,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720211347579,13.51,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720211347779,45.30339444,134.78,134.73,13.51]
["bitfinex","SOLUSD",1720211348079,20.0,134.77,134.73,13.51]
["bitfinex","SOLUSD",1720211348463,24.37379444,134.78,134.7,0.17]
["bitfinex","SOLUSD",1720211348664,24.37379444,134.78,134.74,13.51]
["bitfinex","SOLUSD",1720211348665,16.6253,134.78,134.74,13.51]
["bitfinex","SOLUSD",1720211349562,7.74809026,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720211349772,15.5316,134.82,134.76,13.51]
["bitfinex","SOLUSD",1720211349968,36.78676742,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211350477,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211350672,13.51,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720211350869,13.51,134.81,134.73,0.17]
["bitfinex","SOLUSD",1720211351076,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211352160,23.27676742,134.82,134.76,13.51]
["bitfinex","SOLUSD",1720211352477,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211352877,36.78676742,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211353074,36.78676742,134.82,134.73,16.6935]
["bitfinex","SOLUSD",1720211353288,36.78676742,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211353969,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211354365,23.27676742,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211354563,23.27676742,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211354784,15.5316,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211359080,6.2937,134.83,134.78,13.51]
["bitfinex","SOLUSD",1720211359290,13.51,134.83,134.78,13.51]
["bitfinex","SOLUSD",1720211359669,13.51,134.83,134.75,54.04]
["bitfinex","SOLUSD",1720211359881,13.51,134.83,134.78,13.51]
["bitfinex","SOLUSD",1720211362592,7.74589754,134.84,134.78,13.51]
["bitfinex","SOLUSD",1720211362799,20.0,134.83,134.79,13.51]
["bitfinex","SOLUSD",1720211363224,20.0,134.83,134.8,13.51]
["bitfinex","SOLUSD",1720211363383,20.0,134.83,134.79,13.51]
["bitfinex","SOLUSD",1720211368616,20.0,134.83,134.76,6.3935]
["bitfinex","SOLUSD",1720211368917,20.0,134.83,134.79,13.51]
["bitfinex","SOLUSD",1720211369427,20.0,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720211369590,13.51,134.82,134.73,16.5235]
["bitfinex","SOLUSD",1720211369925,13.51,134.79,134.72,6.3412]
["bitfinex","SOLUSD",1720211370101,15.1607,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211370290,15.1607,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211370493,15.1607,134.8,134.72,6.3412]
["bitfinex","SOLUSD",1720211370494,28.6707,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211371216,15.1607,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211371607,15.1607,134.8,134.77,13.51]
["bitfinex","SOLUSD",1720211372092,13.89868297,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211372295,7.74498297,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211373001,21.25498297,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211374319,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211375391,13.51,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720211375591,13.51,134.81,134.73,0.17]
["bitfinex","SOLUSD",1720211375818,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211376315,7.74498297,134.82,134.76,13.51]
["bitfinex","SOLUSD",1720211376497,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211377400,22.556,134.8,134.7,60.0969]
["bitfinex","SOLUSD",1720211377710,36.066,134.8,134.74,13.51]
["bitfinex","SOLUSD",1720211378238,36.066,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211379432,36.066,134.8,134.7,60.0969]
["bitfinex","SOLUSD",1720211379729,36.066,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211380900,43.81679622,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211381318,30.30679622,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211381629,16.2319,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211381795,16.2319,134.8,134.77,13.51]
["bitfinex","SOLUSD",1720211386026,16.2319,134.8,134.78,13.51]
["bitfinex","SOLUSD",1720211386400,16.2319,134.8,134.77,13.51]
["bitfinex","SOLUSD",1720211386836,16.2319,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211387128,16.2319,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211387914,16.2319,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211391942,16.2319,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211392127,16.2319,134.8,134.76,13.51]
["bitfinex","SOLUSD",1720211392810,16.2319,134.8,134.77,13.51]
["bitfinex","SOLUSD",1720211393610,7.74791101,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211397924,21.25791101,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211398122,7.74791101,134.82,134.78,13.51]
["bitfinex","SOLUSD",1720211399051,7.74791101,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211399217,21.25791101,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211400028,21.25791101,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720211400228,21.25791101,134.82,134.77,13.51]
["bitfinex","SOLUSD",1720211402855,13.51,134.81,134.76,13.51]
["bitfinex","SOLUSD",1720211404119,21.25791101,134.82,134.76,13.51]
["bitfinex","SOLUSD",1720211404319,7.74791101,134.82,134.79,13.51]
["bitfinex","SOLUSD",1720211405643,7.74791101,134.82,134.8,13.51]
["bitfinex","SOLUSD",1720211405847,7.74791101,134.82,134.81,13.51]
["bitfinex","SOLUSD",1720211406152,0.1907502,134.85,134.81,13.68]
["bitfinex","SOLUSD",1720211406361,0.1907502,134.85,134.8,16.3071]
["bitfinex","SOLUSD",1720211406678,0.1907502,134.85,134.81,13.68]
["bitfinex","SOLUSD",1720211406979,0.1907502,134.85,134.83,13.51]
["bitfinex","SOLUSD",1720211409649,0.1907502,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720211410174,0.1907502,134.85,134.83,13.51]
["bitfinex","SOLUSD",1720211413074,0.1907502,134.85,134.84,13.51]
["bitfinex","SOLUSD",1720211413285,0.2,134.89,134.84,13.68]
["bitfinex","SOLUSD",1720211413460,0.2,134.89,134.87,13.51]
["bitfinex","SOLUSD",1720211413970,0.2,134.89,134.88,13.51]
["bitfinex","SOLUSD",1720211414175,0.2,134.89,134.87,13.51]
["bitfinex","SOLUSD",1720211414644,0.2,134.89,134.88,13.51]
["bitfinex","SOLUSD",1720211414850,0.2,134.89,134.87,13.51]
["bitfinex","SOLUSD",1720211415347,0.2,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720211415553,0.2,134.89,134.86,13.51]
["bitfinex","SOLUSD",1720211416269,0.2,134.89,134.82,6.1775]
["bitfinex","SOLUSD",1720211416477,13.71,134.89,134.84,13.51]
["bitfinex","SOLUSD",1720211417061,0.2,134.89,134.85,13.51]
["bitfinex","SOLUSD",1720211417469,0.2,134.89,134.73,270.491]
["bitfinex","SOLUSD",1720211417470,13.51,134.86,134.73,270.491]
["bitfinex","SOLUSD",1720211417778,13.51,134.8,134.75,13.51]
["bitfinex","SOLUSD",1720211419156,6.5733,134.82,134.76,13.51]
["bitfinex","SOLUSD",1720211419360,6.5733,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720211419611,6.5733,134.82,134.79,13.51]
["bitfinex","SOLUSD",1720211419799,36.1327,134.85,134.79,13.51]
["bitfinex","SOLUSD",1720211419973,13.51,134.84,134.79,13.51]
["bitfinex","SOLUSD",1720211420285,49.6427,134.85,134.8,13.51]
["bitfinex","SOLUSD",1720211420601,49.6427,134.85,134.8,13.2]
["bitfinex","SOLUSD",1720211420773,13.51,134.83,134.78,0.17]
["bitfinex","SOLUSD",1720211421105,13.51,134.83,134.78,13.68]
["bitfinex","SOLUSD",1720211421601,13.51,134.81,134.71,44.59]
["bitfinex","SOLUSD",1720211421810,7.4172,134.83,134.71,44.59]
["bitfinex","SOLUSD",1720211421990,20.0,134.82,134.71,44.59]
["bitfinex","SOLUSD",1720211422808,20.0,134.83,134.71,44.59]
["bitfinex","SOLUSD",1720211423878,27.74897063,134.83,134.72,0.17]
["bitfinex","SOLUSD",1720211426697,16.1327,134.85,134.74,71.54]
["bitfinex","SOLUSD",1720211426896,23.88472408,134.85,134.75,0.17]
["bitfinex","SOLUSD",1720211427891,23.88472408,134.85,134.75,67.7247]
["bitfinex","SOLUSD",1720211429513,6.5733,134.86,134.75,67.7247]
["bitfinex","SOLUSD",1720211434303,23.57042802,134.88,134.77,44.59]
["bitfinex","SOLUSD",1720211434508,23.57042802,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720211436022,15.8234,134.88,134.78,0.17]
["bitfinex","SOLUSD",1720211436722,0.2,134.89,134.8,44.59]
["bitfinex","SOLUSD",1720211437014,0.2,134.89,134.81,0.17]
["bitfinex","SOLUSD",1720211437222,0.2,134.89,134.79,21.6031]
["bitfinex","SOLUSD",1720211437403,0.2,134.89,134.79,66.1931]
["bitfinex","SOLUSD",1720211438395,20.2,134.89,134.79,66.1931]
["bitfinex","SOLUSD",1720211438632,20.2,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720211439334,0.2,134.89,134.8,0.17]
["bitfinex","SOLUSD",1720211441629,0.2,134.89,134.81,44.59]
["bitfinex","SOLUSD",1720211441926,0.2,134.89,134.82,0.17]
["bitfinex","SOLUSD",1720211443011,0.2,134.89,134.83,22.4902]
["bitfinex","SOLUSD",1720211443230,0.2,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720211449722,0.2,134.89,134.84,100.17]
["bitfinex","SOLUSD",1720211450026,0.2,134.89,134.85,44.59]
["bitfinex","SOLUSD",1720211450240,0.2,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720211450544,0.2,134.89,134.86,1.65059527]
["bitfinex","SOLUSD",1720211450877,0.2,134.89,134.88,22.7249]
["bitfinex","SOLUSD",1720211451025,0.2,134.89,134.88,24.37527572]
["bitfinex","SOLUSD",1720211451421,0.2,134.89,134.88,68.96527572]
["bitfinex","SOLUSD",1720211451941,0.2,134.89,134.88,67.4849]
["bitfinex","SOLUSD",1720211452624,30.81360315,134.99,134.88,167.4849]
["bitfinex","SOLUSD",1720211452826,30.81360315,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720211453322,38.22160315,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720211455152,30.81360315,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720211458938,24.72620315,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720211462058,24.72620315,134.99,134.88,67.3149]
["bitfinex","SOLUSD",1720211462354,20.0,134.98,134.88,22.7249]
["bitfinex","SOLUSD",1720211462661,27.4087,134.98,134.88,22.7249]
["bitfinex","SOLUSD",1720211462839,20.0,134.98,134.88,22.7249]
["bitfinex","SOLUSD",1720211463040,7.74312019,134.97,134.88,22.7249]
["bitfinex","SOLUSD",1720211463450,14.12812019,134.97,134.88,22.7249]
["bitfinex","SOLUSD",1720211463643,7.4103,134.95,134.88,16.1526]
["bitfinex","SOLUSD",1720211463842,13.45,134.91,134.86,13.45]
["bitfinex","SOLUSD",1720211464244,73.8,134.96,134.85,21.4423]
["bitfinex","SOLUSD",1720211464245,13.45,134.89,134.85,21.4423]
["bitfinex","SOLUSD",1720211465337,16.419,134.93,134.86,0.17]
["bitfinex","SOLUSD",1720211465338,13.45,134.9,134.86,0.17]
["bitfinex","SOLUSD",1720211465533,7.4102,134.95,134.86,13.62]
["bitfinex","SOLUSD",1720211465757,20.0,134.94,134.86,0.17]
["bitfinex","SOLUSD",1720211466258,20.0,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720211466648,27.4102,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720211467050,20.0,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720211469161,27.4101,134.95,134.86,0.17]
["bitfinex","SOLUSD",1720211471652,7.4119,134.92,134.85,21.4423]
["bitfinex","SOLUSD",1720211472967,7.4114,134.93,134.85,21.4423]
["bitfinex","SOLUSD",1720211473162,20.0,134.92,134.85,21.4423]
["bitfinex","SOLUSD",1720211473850,20.0,134.92,134.86,0.17]
["bitfinex","SOLUSD",1720211476565,27.412,134.92,134.85,21.4423]
["bitfinex","SOLUSD",1720211476867,43.0092,134.91,134.81,16.126]
["bitfinex","SOLUSD",1720211477060,7.4158,134.85,134.79,6.4442]
["bitfinex","SOLUSD",1720211477436,7.4152,134.86,134.79,6.4442]
["bitfinex","SOLUSD",1720211478346,7.4146,134.87,134.79,6.4442]
["bitfinex","SOLUSD",1720211478547,20.0,134.86,134.8,0.17]
["bitfinex","SOLUSD",1720211479366,20.0,134.86,134.79,6.4442]
["bitfinex","SOLUSD",1720211480167,7.4158,134.85,134.79,6.4442]
["bitfinex","SOLUSD",1720211481372,7.4168,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211482156,7.4163,134.84,134.75,21.2]
["bitfinex","SOLUSD",1720211482358,20.0,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211483772,27.74741212,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211484352,27.74741212,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720211485571,27.74741212,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211485879,35.16411212,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211486469,27.74741212,134.83,134.75,21.2]
["bitfinex","SOLUSD",1720211486668,26.9,134.82,134.71,21.5961]
["bitfinex","SOLUSD",1720211486870,7.4185,134.8,134.71,21.5961]
["bitfinex","SOLUSD",1720211487076,20.0,134.79,134.71,21.5961]
["bitfinex","SOLUSD",1720211487771,7.4206,134.76,134.71,21.5961]
["bitfinex","SOLUSD",1720211488070,7.4206,134.76,134.71,15.2769]
["bitfinex","SOLUSD",1720211488257,7.4206,134.76,134.68,15.3159]
["bitfinex","SOLUSD",1720211488462,7.4212,134.75,134.68,15.3159]
["bitfinex","SOLUSD",1720211489771,18.7198,134.78,134.67,6.0943]
["bitfinex","SOLUSD",1720211489973,18.7198,134.78,134.64,15.3159]
["bitfinex","SOLUSD",1720211489974,7.4222,134.73,134.64,15.3159]
["bitfinex","SOLUSD",1720211491165,7.5918,134.74,134.64,15.3159]
["bitfinex","SOLUSD",1720211491368,20.0,134.73,134.64,15.3159]
["bitfinex","SOLUSD",1720211491678,27.4223,134.73,134.64,15.3159]
["bitfinex","SOLUSD",1720211491873,7.4228,134.72,134.64,15.3159]
["bitfinex","SOLUSD",1720211492074,27.4222,134.73,134.64,15.3159]
["bitfinex","SOLUSD",1720211492268,20.0,134.73,134.64,15.3159]
["bitfinex","SOLUSD",1720211492775,20.0,134.74,134.64,15.3159]
["bitfinex","SOLUSD",1720211493266,20.0,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211493463,27.4217,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211494061,35.17262158,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211495067,27.75092158,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211495661,35.17262158,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211495860,7.4222,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720211496055,20.0,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211496362,27.75092158,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211496559,7.4226,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720211496761,20.0,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211496974,27.423,134.72,134.65,0.17]
["bitfinex","SOLUSD",1720211497376,7.4248,134.69,134.64,15.3159]
["bitfinex","SOLUSD",1720211497576,7.425,134.68,134.64,15.3159]
["bitfinex","SOLUSD",1720211497768,7.4255,134.67,134.63,6.0943]
["bitfinex","SOLUSD",1720211497966,7.4251,134.68,134.61,16.0013]
["bitfinex","SOLUSD",1720211498368,7.4246,134.69,134.61,16.0013]
["bitfinex","SOLUSD",1720211500088,7.4266,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720211500271,42.8951,134.7,134.61,0.2]
["bitfinex","SOLUSD",1720211500272,7.4262,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720211500661,7.4257,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211500959,20.0,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720211501573,20.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211501783,27.4256,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211502780,20.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211503101,6.0977,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720211503302,20.17,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720211503901,7.4273,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211504401,15.17631471,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211504569,27.4278,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720211505971,20.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720211507594,7.74901471,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211507771,7.4245,134.69,134.62,15.8348]
["bitfinex","SOLUSD",1720211507976,7.4245,134.69,134.62,22.397]
["bitfinex","SOLUSD",1720211508171,7.4251,134.68,134.62,22.227]
["bitfinex","SOLUSD",1720211508363,15.17386478,134.69,134.62,22.227]
["bitfinex","SOLUSD",1720211508566,7.425,134.68,134.62,22.227]
["bitfinex","SOLUSD",1720211508982,7.4255,134.67,134.62,22.227]
["bitfinex","SOLUSD",1720211509687,7.74936478,134.69,134.62,22.227]
["bitfinex","SOLUSD",1720211509896,20.0,134.68,134.62,22.227]
["bitfinex","SOLUSD",1720211510395,27.4252,134.68,134.62,22.227]
["bitfinex","SOLUSD",1720211510775,0.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211510983,7.4275,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211511290,20.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720211511796,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211515595,27.4272,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211518294,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211518506,27.75023369,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211518680,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211519595,27.4272,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211519789,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211522208,27.4272,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211523290,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211523485,7.4277,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720211524981,27.4273,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211525386,20.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720211525608,7.74979941,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720211526787,7.4248,134.69,134.62,22.5727]
["bitfinex","SOLUSD",1720211526989,7.75529534,134.67,134.62,22.5727]
["bitfinex","SOLUSD",1720211527301,7.4248,134.69,134.62,22.5727]
["bitfinex","SOLUSD",1720211527503,15.17877209,134.69,134.62,22.5727]
["bitfinex","SOLUSD",1720211528186,20.0,134.68,134.62,22.5727]
["bitfinex","SOLUSD",1720211528915,7.75397209,134.69,134.62,67.1627]
["bitfinex","SOLUSD",1720211529098,7.4229,134.72,134.62,67.1627]
["bitfinex","SOLUSD",1720211529407,15.17675116,134.72,134.62,67.1627]
["bitfinex","SOLUSD",1720211529598,7.4234,134.71,134.62,67.1627]
["bitfinex","SOLUSD",1720211530613,7.75385116,134.72,134.62,22.4027]
["bitfinex","SOLUSD",1720211530822,26.9,134.71,134.62,22.4027]
["bitfinex","SOLUSD",1720211530984,7.4256,134.67,134.62,22.4027]
["bitfinex","SOLUSD",1720211531184,7.4261,134.66,134.62,22.4027]
["bitfinex","SOLUSD",1720211531491,7.4251,134.68,134.62,22.4027]
["bitfinex","SOLUSD",1720211531722,7.4245,134.69,134.62,22.4027]
["bitfinex","SOLUSD",1720211531899,26.9,134.71,134.62,66.9927]
["bitfinex","SOLUSD",1720211532098,20.0,134.7,134.62,66.9927]
["bitfinex","SOLUSD",1720211532400,20.0,134.71,134.62,66.9927]
["bitfinex","SOLUSD",1720211532890,20.0,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720211533090,27.4235,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720211533297,7.4239,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720211533588,20.0,134.71,134.62,22.4027]
["bitfinex","SOLUSD",1720211533799,7.4251,134.68,134.62,22.4027]
["bitfinex","SOLUSD",1720211534194,7.4246,134.69,134.62,22.4027]
["bitfinex","SOLUSD",1720211534407,20.0,134.68,134.62,22.4027]
["bitfinex","SOLUSD",1720211535120,20.0,134.69,134.62,22.4027]
["bitfinex","SOLUSD",1720211535808,7.75385116,134.72,134.65,44.59]
["bitfinex","SOLUSD",1720211535986,7.4207,134.76,134.67,21.4745]
["bitfinex","SOLUSD",1720211536191,7.4207,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720211536414,7.75134373,134.75,134.68,0.17]
["bitfinex","SOLUSD",1720211537416,7.75071108,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720211537814,7.4206,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720211538003,15.17091108,134.77,134.68,0.17]
["bitfinex","SOLUSD",1720211538915,7.75071108,134.77,134.71,6.1918]
["bitfinex","SOLUSD",1720211539213,7.4189,134.79,134.71,6.1918]
["bitfinex","SOLUSD",1720211539414,15.17202518,134.78,134.71,6.1918]
["bitfinex","SOLUSD",1720211539619,7.75252518,134.78,134.71,6.1918]
["bitfinex","SOLUSD",1720211541321,20.0,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720211541697,7.75252518,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720211542201,7.4185,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720211542516,15.17039657,134.8,134.72,0.17]
["bitfinex","SOLUSD",1720211543221,7.4189,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720211543436,7.4197,134.78,134.72,0.17]
["bitfinex","SOLUSD",1720211543724,7.4197,134.78,134.71,6.1918]
["bitfinex","SOLUSD",1720211544723,27.42,134.77,134.71,6.1918]
["bitfinex","SOLUSD",1720211545726,20.0,134.77,134.71,6.1918]
["bitfinex","SOLUSD",1720211546038,20.0,134.79,134.71,6.1918]
["bitfinex","SOLUSD",1720211546806,27.419,134.79,134.71,6.1918]
["bitfinex","SOLUSD",1720211547006,27.419,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720211547706,27.419,134.79,134.71,6.1918]
["bitfinex","SOLUSD",1720211548116,20.0,134.79,134.72,0.17]
["bitfinex","SOLUSD",1720211548309,7.75189657,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211548508,26.9,134.83,134.73,15.2827]
["bitfinex","SOLUSD",1720211548704,27.75162656,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720211549304,35.16912656,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720211550518,27.75162656,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720211551311,35.16892656,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720211551922,7.4178,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720211552236,20.0,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211552422,7.419,134.79,134.73,15.2827]
["bitfinex","SOLUSD",1720211552621,7.4185,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211552830,27.75162656,134.82,134.73,15.2827]
["bitfinex","SOLUSD",1720211553011,35.16922656,134.82,134.73,15.2827]
["bitfinex","SOLUSD",1720211553340,7.4178,134.81,134.73,15.2827]
["bitfinex","SOLUSD",1720211553515,20.0,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211553705,20.0,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211555729,27.4184,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211556147,20.0,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211556452,20.0,134.81,134.73,15.2827]
["bitfinex","SOLUSD",1720211556760,26.9,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211557048,7.4197,134.78,134.73,15.2827]
["bitfinex","SOLUSD",1720211558652,26.9,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211558653,7.419,134.79,134.73,15.2827]
["bitfinex","SOLUSD",1720211558958,20.0,134.78,134.73,15.2827]
["bitfinex","SOLUSD",1720211562158,20.0,134.79,134.73,15.2827]
["bitfinex","SOLUSD",1720211564831,7.75261814,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211565031,7.75261814,134.8,134.74,1.65270283]
["bitfinex","SOLUSD",1720211565256,7.75261814,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720211565438,7.4174,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720211565643,20.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720211566735,27.4178,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720211566934,7.4184,134.8,134.73,15.2827]
["bitfinex","SOLUSD",1720211567130,20.0,134.81,134.73,15.2827]
["bitfinex","SOLUSD",1720211567330,7.4211,134.76,134.71,6.1918]
["bitfinex","SOLUSD",1720211567552,7.4214,134.75,134.71,24.7497]
["bitfinex","SOLUSD",1720211567754,7.4206,134.76,134.71,32.1729]
["bitfinex","SOLUSD",1720211568238,7.4206,134.76,134.71,25.9811]
["bitfinex","SOLUSD",1720211568553,34.3202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720211568750,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211570547,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720211571975,20.0,134.76,134.7,16.3593]
["bitfinex","SOLUSD",1720211572963,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211573169,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720211573867,20.0,134.76,134.7,16.3593]
["bitfinex","SOLUSD",1720211575459,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720211575971,7.75244699,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720211577365,7.75244699,134.75,134.68,25.9864]
["bitfinex","SOLUSD",1720211577366,7.4224,134.73,134.68,25.9864]
["bitfinex","SOLUSD",1720211577558,7.4224,134.73,134.65,37.1322]
["bitfinex","SOLUSD",1720211577559,20.0,134.72,134.65,18.5659]
["bitfinex","SOLUSD",1720211577757,7.4239,134.7,134.65,25.9924]
["bitfinex","SOLUSD",1720211578157,20.0,134.69,134.65,25.9924]
["bitfinex","SOLUSD",1720211578357,20.0,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720211578751,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720211579745,27.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720211580144,0.17,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720211581974,20.0,134.7,134.65,18.5659]
["bitfinex","SOLUSD",1720211582167,16.1797,134.73,134.68,18.5623]
["bitfinex","SOLUSD",1720211582473,23.6023,134.73,134.68,25.9871]
["bitfinex","SOLUSD",1720211582665,7.4228,134.72,134.68,25.9871]
["bitfinex","SOLUSD",1720211582864,16.1797,134.73,134.68,25.9871]
["bitfinex","SOLUSD",1720211582865,23.6021,134.73,134.68,25.9871]
["bitfinex","SOLUSD",1720211583366,23.6021,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720211583570,16.1797,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1720211583747,0.17,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1720211584269,0.17,134.74,134.68,18.5623]
["bitfinex","SOLUSD",1720211584476,0.17,134.74,134.66,37.1287]
["bitfinex","SOLUSD",1720211584844,20.17,134.74,134.66,37.1287]
["bitfinex","SOLUSD",1720211585648,34.3215,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720211585982,34.3215,134.75,134.66,37.1287]
["bitfinex","SOLUSD",1720211587054,20.0,134.74,134.66,37.1287]
["bitfinex","SOLUSD",1720211587379,20.0,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720211587570,20.0,134.74,134.7,25.9832]
["bitfinex","SOLUSD",1720211588178,27.4218,134.74,134.7,18.5595]
["bitfinex","SOLUSD",1720211588351,7.4226,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720211589053,7.75358188,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720211589300,7.75358188,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1720211590075,7.75358188,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720211590375,7.75358188,134.72,134.67,25.9879]
["bitfinex","SOLUSD",1720211590580,27.4236,134.71,134.67,18.5629]
["bitfinex","SOLUSD",1720211591383,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720211591670,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720211592392,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1720211592882,20.0,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720211593187,20.0,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1720211593370,20.0,134.71,134.66,18.5649]
["bitfinex","SOLUSD",1720211594483,20.0,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720211595087,27.4235,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720211595596,27.4235,134.71,134.66,18.5649]
["bitfinex","SOLUSD",1720211596585,20.0,134.71,134.66,18.5649]
["bitfinex","SOLUSD",1720211596897,20.0,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1720211597065,20.0,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720211598090,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720211600594,20.0,134.71,134.68,25.9872]
["bitfinex","SOLUSD",1720211603195,20.0,134.71,134.65,33.8722]
["bitfinex","SOLUSD",1720211603196,27.4234,134.71,134.65,33.8722]
["bitfinex","SOLUSD",1720211603372,27.4234,134.71,134.66,7.4255]
["bitfinex","SOLUSD",1720211604074,27.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720211604493,20.0,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720211604792,20.0,134.71,134.61,6.4649]
["bitfinex","SOLUSD",1720211605096,7.425,134.68,134.64,25.9945]
["bitfinex","SOLUSD",1720211605387,27.4255,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720211606465,27.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720211607099,20.0,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720211609586,27.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720211609781,13.5,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720211609982,13.5,134.64,134.61,18.771]
["bitfinex","SOLUSD",1720211610186,13.5,134.63,134.61,26.1997]
["bitfinex","SOLUSD",1720211612705,33.5,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720211612923,33.5,134.62,134.57,18.577]
["bitfinex","SOLUSD",1720211612924,40.9283,134.62,134.57,18.577]
["bitfinex","SOLUSD",1720211613085,40.9283,134.62,134.57,26.0077]
["bitfinex","SOLUSD",1720211613401,13.5,134.6,134.57,26.0077]
["bitfinex","SOLUSD",1720211613805,27.4283,134.62,134.57,26.0077]
["bitfinex","SOLUSD",1720211614116,20.0,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720211614303,27.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720211614810,27.4283,134.62,134.57,18.577]
["bitfinex","SOLUSD",1720211614811,7.4291,134.61,134.57,18.577]
["bitfinex","SOLUSD",1720211615307,7.4291,134.61,134.57,26.008]
["bitfinex","SOLUSD",1720211615508,20.0,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720211615722,7.75792389,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720211616809,7.75792389,134.61,134.57,18.577]
["bitfinex","SOLUSD",1720211617495,15.18712389,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720211617910,7.75792389,134.61,134.54,6.4336]
["bitfinex","SOLUSD",1720211618090,7.75792389,134.61,134.55,44.59]
["bitfinex","SOLUSD",1720211618299,7.4266,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720211618614,49.4015,134.67,134.58,44.59]
["bitfinex","SOLUSD",1720211618615,7.75633552,134.66,134.58,44.59]
["bitfinex","SOLUSD",1720211618913,7.75633552,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1720211619417,15.18243552,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720211620312,15.18243552,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720211620822,7.75633552,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720211622414,7.75633552,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720211622787,7.75633552,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720211623988,7.75633552,134.66,134.57,15.5426]
["bitfinex","SOLUSD",1720211624317,7.4282,134.63,134.58,7.43]
["bitfinex","SOLUSD",1720211624611,7.4284,134.62,134.58,7.43]
["bitfinex","SOLUSD",1720211624820,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720211625310,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720211627321,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720211627520,20.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720211630316,27.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720211631196,20.0,134.63,134.54,67.268]
["bitfinex","SOLUSD",1720211631428,7.4284,134.62,134.55,0.17]
["bitfinex","SOLUSD",1720211632303,27.4278,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720211632545,27.4278,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720211632546,20.0,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1720211633731,33.51,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1720211634107,20.0,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1720211634300,13.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720211638339,13.51,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1720211638563,13.51,134.6,134.54,16.2444]
["bitfinex","SOLUSD",1720211638732,13.51,134.58,134.54,16.2444]
["bitfinex","SOLUSD",1720211639242,13.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720211640232,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720211640421,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720211640637,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720211641030,13.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720211641234,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720211641752,13.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720211644551,61.79874584,134.61,134.52,64.0583002]
["bitfinex","SOLUSD",1720211644552,7.75874584,134.61,134.53,13.51]
["bitfinex","SOLUSD",1720211644760,7.75874584,134.61,134.54,13.68]
["bitfinex","SOLUSD",1720211644968,33.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211645267,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720211645769,13.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720211648964,13.51,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720211648965,13.51,134.59,134.53,13.68]
["bitfinex","SOLUSD",1720211649366,15.0146,134.58,134.53,13.51]
["bitfinex","SOLUSD",1720211649541,13.51,134.54,134.51,1.0788443]
["bitfinex","SOLUSD",1720211649744,13.51,134.53,134.51,8.5129443]
["bitfinex","SOLUSD",1720211650269,15.0146,134.58,134.51,1.0788443]
["bitfinex","SOLUSD",1720211650570,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211653386,13.51,134.52,134.51,8.5131443]
["bitfinex","SOLUSD",1720211653672,13.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720211653878,15.0146,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720211653879,13.51,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1720211654052,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211656187,13.51,134.53,134.51,8.5129443]
["bitfinex","SOLUSD",1720211658152,13.51,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720211658466,13.51,134.53,134.51,8.5130443]
["bitfinex","SOLUSD",1720211659782,13.51,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720211660078,13.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720211660390,22.4453,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720211660549,13.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720211660749,21.4907851,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720211660958,13.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720211661173,21.4907851,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720211661374,13.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720211663481,15.1899851,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720211663659,13.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720211666191,7.7599851,134.59,134.51,62.0298443]
["bitfinex","SOLUSD",1720211666366,7.7599851,134.59,134.57,7.4305]
["bitfinex","SOLUSD",1720211666554,13.51,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1720211667160,13.51,134.58,134.53,13.51]
["bitfinex","SOLUSD",1720211667379,13.51,134.58,134.54,0.17]
["bitfinex","SOLUSD",1720211667593,7.4315,134.57,134.51,17.2698443]
["bitfinex","SOLUSD",1720211667766,13.51,134.55,134.53,7.4329]
["bitfinex","SOLUSD",1720211668175,33.51,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1720211668364,7.4326,134.55,134.51,1.0788443]
["bitfinex","SOLUSD",1720211668671,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211668983,13.51,134.54,134.51,1.0788443]
["bitfinex","SOLUSD",1720211669374,13.51,134.54,134.51,8.5130443]
["bitfinex","SOLUSD",1720211669857,7.4326,134.55,134.51,8.5130443]
["bitfinex","SOLUSD",1720211671186,20.0,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1720211671393,30.2149,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720211671698,7.4312,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720211674774,7.4303,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1720211675102,20.0,134.58,134.51,22.8446443]
["bitfinex","SOLUSD",1720211675407,7.4295,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1720211675572,7.4295,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1720211675991,7.4299,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720211676194,7.4299,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720211676368,7.4305,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720211676993,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720211677901,15.19115329,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720211678073,7.4295,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720211678771,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720211679495,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720211680493,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720211681496,7.4295,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720211681696,7.4289,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1720211684277,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720211685892,7.4266,134.65,134.58,0.17]
["bitfinex","SOLUSD",1720211686307,22.93868612,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720211686498,7.4257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720211686681,7.4261,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720211687088,15.0829,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720211687279,7.4257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720211688913,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720211689204,22.508,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720211690303,15.0829,134.68,134.58,0.17]
["bitfinex","SOLUSD",1720211690476,7.7490928,134.69,134.61,44.59]
["bitfinex","SOLUSD",1720211690671,23.1956,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720211691405,15.7726,134.72,134.69,7.424]
["bitfinex","SOLUSD",1720211691709,15.16984297,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720211691879,13.49,134.7,134.69,7.4243]
["bitfinex","SOLUSD",1720211692079,13.49,134.7,134.65,6.4231]
["bitfinex","SOLUSD",1720211692080,13.49,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1720211692273,13.49,134.69,134.68,7.4248]
["bitfinex","SOLUSD",1720211693105,13.49,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720211693411,13.49,134.68,134.67,7.4254]
["bitfinex","SOLUSD",1720211694404,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720211694577,13.49,134.69,134.68,7.4248]
["bitfinex","SOLUSD",1720211694989,13.49,134.7,134.69,7.4243]
["bitfinex","SOLUSD",1720211695198,15.16964297,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720211695407,13.49,134.71,134.7,7.4238]
["bitfinex","SOLUSD",1720211695911,7.74784297,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1720211696118,13.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211696277,7.74784297,134.74,134.72,7.4223]
["bitfinex","SOLUSD",1720211696479,15.6782,134.75,134.65,59.6889]
["bitfinex","SOLUSD",1720211696480,13.49,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1720211696785,13.49,134.72,134.71,7.4232]
["bitfinex","SOLUSD",1720211697185,15.6782,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720211697419,13.49,134.73,134.72,7.4227]
["bitfinex","SOLUSD",1720211697611,15.6782,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720211697798,13.49,134.73,134.72,7.4227]
["bitfinex","SOLUSD",1720211697995,13.49,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1720211698196,15.6782,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1720211698401,13.49,134.74,134.73,7.4221]
["bitfinex","SOLUSD",1720211698889,13.49,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1720211699498,13.49,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720211699697,13.49,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1720211701325,15.6782,134.75,134.68,13.49]
["bitfinex","SOLUSD",1720211701489,6.00417515,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720211701490,13.49,134.74,134.73,7.4218]
["bitfinex","SOLUSD",1720211702107,13.49,134.75,134.74,7.4216]
["bitfinex","SOLUSD",1720211702316,13.49,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720211702993,22.82324087,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720211703210,13.49,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1720211703695,15.0785,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720211705530,7.419,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720211706329,15.16186949,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1720211706524,27.4189,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1720211707325,27.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1720211707506,7.74336949,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720211707717,15.97,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720211707941,23.71421635,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720211708930,31.13221635,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720211709439,7.4185,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720211709631,23.71421635,134.81,134.7,60.4043]
["bitfinex","SOLUSD",1720211709817,31.13201635,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211710135,23.3878,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211710699,15.97,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211710902,15.97,134.81,134.71,0.17]
["bitfinex","SOLUSD",1720211711408,15.97,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1720211712216,20.0,134.8,134.7,15.7443]
["bitfinex","SOLUSD",1720211712422,7.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720211712607,34.3801,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1720211712911,26.96,134.77,134.67,21.6656]
["bitfinex","SOLUSD",1720211713315,26.96,134.77,134.68,44.66]
["bitfinex","SOLUSD",1720211713541,26.96,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1720211714326,26.96,134.77,134.67,21.6656]
["bitfinex","SOLUSD",1720211714644,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720211715320,27.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720211716043,27.4207,134.76,134.67,21.6656]
["bitfinex","SOLUSD",1720211716044,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211716341,30.81456315,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1720211716342,7.4194,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1720211716545,20.0,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720211716718,27.4195,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720211716915,27.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720211717132,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720211717332,7.4206,134.76,134.67,66.3256]
["bitfinex","SOLUSD",1720211717649,7.4206,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720211717947,7.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720211718241,7.4211,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720211718742,23.7289,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720211719043,16.3081,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211719241,16.3081,134.76,134.67,66.3256]
["bitfinex","SOLUSD",1720211719537,16.3081,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720211720125,15.4326,134.8,134.7,44.66]
["bitfinex","SOLUSD",1720211720447,15.4326,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720211724620,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720211724945,27.418,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211726021,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720211726947,7.419,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720211727648,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720211727944,13.48,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720211728953,13.48,134.74,134.69,23.0875]
["bitfinex","SOLUSD",1720211729248,7.4223,134.73,134.66,6.4864]
["bitfinex","SOLUSD",1720211729459,7.4223,134.73,134.65,16.6539]
["bitfinex","SOLUSD",1720211729460,13.48,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1720211729953,13.48,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720211730125,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720211730331,13.48,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1720211731181,7.74955976,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720211731339,13.48,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1720211731746,15.17225559,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1720211732247,7.74935559,134.72,134.62,51.1464]
["bitfinex","SOLUSD",1720211732553,33.5782,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1720211732755,7.74797225,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720211733325,15.16917225,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720211734535,15.16917225,134.75,134.63,0.17]
["bitfinex","SOLUSD",1720211734536,15.16917225,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720211734835,7.74797225,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720211735038,40.9986,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720211735247,27.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211736229,7.4212,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720211736429,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720211736630,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720211736857,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720211737060,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720211737729,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720211737931,27.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720211738133,27.4207,134.76,134.65,44.66]
["bitfinex","SOLUSD",1720211738134,20.0,134.76,134.73,7.4218]
["bitfinex","SOLUSD",1720211738368,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211738548,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720211738939,14.33473421,134.77,134.66,0.17]
["bitfinex","SOLUSD",1720211739346,7.4213,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720211739659,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720211740152,21.75493421,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720211744171,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211744354,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720211746062,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211747883,21.75493421,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720211748164,14.33473421,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720211748343,7.74653421,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720211748546,15.16673421,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720211749349,15.16673421,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720211749968,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720211750144,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720211750571,15.16782057,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720211751773,13.49,134.72,134.71,7.4232]
["bitfinex","SOLUSD",1720211754750,13.49,134.72,134.67,19.7875]
["bitfinex","SOLUSD",1720211754751,13.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211754950,13.49,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720211755159,13.49,134.7,134.69,7.4242]
["bitfinex","SOLUSD",1720211756267,28.65825278,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720211756473,13.49,134.72,134.71,7.4232]
["bitfinex","SOLUSD",1720211756659,13.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211756864,13.49,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1720211757181,13.49,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1720211757350,13.49,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1720211759079,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720211759281,13.49,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720211760278,20.0,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1720211760470,20.0,134.73,134.67,13.49]
["bitfinex","SOLUSD",1720211760471,13.49,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211760660,13.49,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720211761066,13.49,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1720211761674,13.49,134.7,134.69,7.4242]
["bitfinex","SOLUSD",1720211766110,7.74665278,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1720211766409,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720211766587,13.49,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720211767101,13.49,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720211768000,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1720211768769,7.4184,134.8,134.69,66.1873]
["bitfinex","SOLUSD",1720211768992,7.4184,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720211769192,7.74374683,134.81,134.7,0.17]
["bitfinex","SOLUSD",1720211769395,7.74374683,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720211769699,23.0192,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1720211769895,20.0,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720211770493,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211771276,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720211773313,20.0,134.81,134.7,67.4922]
["bitfinex","SOLUSD",1720211773492,7.4182,134.81,134.7,67.4922]
["bitfinex","SOLUSD",1720211773809,7.4182,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720211776509,7.4182,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720211776909,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720211777979,20.0,134.82,134.7,94.4422]
["bitfinex","SOLUSD",1720211778303,20.0,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720211778304,7.418,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720211778495,20.0,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720211779201,20.0,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720211780415,15.16007187,134.83,134.71,0.17]
["bitfinex","SOLUSD",1720211780615,7.74317187,134.83,134.73,77.9525]
["bitfinex","SOLUSD",1720211780910,15.3166,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720211781087,23.05647084,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720211781409,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720211781591,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720211782508,7.4162,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720211783013,7.4157,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720211783781,30.47167084,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720211783986,22.7318,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720211784682,13.8122,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720211784991,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720211785404,7.4147,134.87,134.78,22.9466]
["bitfinex","SOLUSD",1720211785405,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720211785582,22.8579,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720211787712,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720211787909,13.46,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720211788706,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720211788909,13.46,134.86,134.84,7.416]
["bitfinex","SOLUSD",1720211790419,13.46,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720211790619,15.4443,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720211790823,13.46,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720211790994,15.4443,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720211791195,13.46,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720211792708,13.46,134.87,134.78,67.6066]
["bitfinex","SOLUSD",1720211792709,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720211792906,7.4141,134.88,134.78,67.6066]
["bitfinex","SOLUSD",1720211792907,13.46,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1720211793290,13.46,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720211793491,13.46,134.86,134.85,7.4155]
["bitfinex","SOLUSD",1720211793703,13.46,134.86,134.78,67.6066]
["bitfinex","SOLUSD",1720211793900,13.46,134.85,134.8,13.46]
["bitfinex","SOLUSD",1720211794101,13.46,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720211794599,13.46,134.85,134.8,13.46]
["bitfinex","SOLUSD",1720211794998,13.46,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720211796532,13.46,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1720211797410,13.46,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720211798602,15.4443,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1720211798804,13.46,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720211800315,13.46,134.86,134.85,7.4152]
["bitfinex","SOLUSD",1720211801223,13.46,134.87,134.85,7.4152]
["bitfinex","SOLUSD",1720211801420,13.46,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720211801729,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211807834,13.66,134.89,134.83,66.5415]
["bitfinex","SOLUSD",1720211808042,13.66,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1720211808209,13.66,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211808535,13.66,134.89,134.84,13.46]
["bitfinex","SOLUSD",1720211808827,13.66,134.89,134.85,13.46]
["bitfinex","SOLUSD",1720211808828,0.2,134.89,134.85,13.46]
["bitfinex","SOLUSD",1720211809036,0.2,134.89,134.86,13.46]
["bitfinex","SOLUSD",1720211809604,0.2,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720211810914,0.2,134.89,134.85,13.46]
["bitfinex","SOLUSD",1720211810915,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211812245,13.66,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211812546,13.66,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720211815334,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211815745,13.66,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720211816823,13.66,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211817230,13.66,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720211817432,13.66,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1720211817636,13.46,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1720211817944,13.46,134.87,134.86,7.4149]
["bitfinex","SOLUSD",1720211818125,13.46,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720211818436,13.46,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1720211818618,13.46,134.85,134.84,7.4159]
["bitfinex","SOLUSD",1720211821270,13.46,134.86,134.85,7.4155]
["bitfinex","SOLUSD",1720211821447,13.46,134.86,134.81,13.46]
["bitfinex","SOLUSD",1720211821750,13.46,134.86,134.8,6.3862]
["bitfinex","SOLUSD",1720211822040,13.46,134.86,134.81,13.46]
["bitfinex","SOLUSD",1720211822249,0.2,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720211822426,13.46,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1720211822744,13.46,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720211823117,0.2,134.89,134.84,13.46]
["bitfinex","SOLUSD",1720211823319,13.66,134.89,134.84,13.46]
["bitfinex","SOLUSD",1720211823538,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720211828667,13.66,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720211829327,13.66,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1720211831559,7.4149,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1720211831733,13.46,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720211832134,13.46,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720211833453,13.46,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720211835468,13.46,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720211835670,15.15307363,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720211835844,13.46,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720211836969,20.876,134.85,134.75,59.68690873]
["bitfinex","SOLUSD",1720211837165,13.46,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720211837478,13.46,134.79,134.7,15.1129]
["bitfinex","SOLUSD",1720211837762,13.46,134.75,134.7,15.1129]
["bitfinex","SOLUSD",1720211837967,13.46,134.74,134.7,15.1129]
["bitfinex","SOLUSD",1720211838155,13.46,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720211838562,13.46,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1720211838746,7.4206,134.76,134.67,59.7729]
["bitfinex","SOLUSD",1720211838747,13.46,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211838951,20.8811,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720211838952,13.46,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1720211839352,20.8811,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720211839577,13.46,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1720211839745,23.1167,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720211840073,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720211841451,20.0,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720211842352,34.4001,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720211842353,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211843156,27.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720211843483,27.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720211844478,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211844984,27.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720211846654,27.4206,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1720211847052,7.4211,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1720211847258,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720211848057,7.4229,134.72,134.67,7.425]
["bitfinex","SOLUSD",1720211848553,7.4229,134.72,134.63,299.66]
["bitfinex","SOLUSD",1720211848554,26.98,134.71,134.63,255.0]
["bitfinex","SOLUSD",1720211848767,26.98,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720211848962,34.4034,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720211849281,26.98,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720211849982,26.98,134.71,134.62,50.8132]
["bitfinex","SOLUSD",1720211849983,7.4237,134.71,134.62,50.8132]
["bitfinex","SOLUSD",1720211850479,7.4237,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1720211851872,7.4228,134.72,134.68,7.425]
["bitfinex","SOLUSD",1720211852076,15.6603,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720211852269,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720211852466,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720211853278,15.6603,134.73,134.71,7.4229]
["bitfinex","SOLUSD",1720211853488,15.6603,134.73,134.62,50.8132]
["bitfinex","SOLUSD",1720211853798,15.6603,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1720211854153,15.6603,134.73,134.63,0.17]
["bitfinex","SOLUSD",1720211854392,6.3969,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1720211854861,6.3969,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720211856096,6.3969,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720211856409,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720211856905,23.83720412,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720211857203,20.0,134.75,134.64,144.66]
["bitfinex","SOLUSD",1720211857509,20.0,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720211857806,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720211858102,20.0,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1720211858275,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720211858480,20.0,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720211858812,7.422,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720211858992,7.422,134.74,134.69,7.424]
["bitfinex","SOLUSD",1720211859492,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720211859801,20.0,134.75,134.63,44.66]
["bitfinex","SOLUSD",1720211859802,26.98,134.72,134.63,44.66]
["bitfinex","SOLUSD",1720211860008,7.4239,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1720211860177,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720211860599,6.378,134.71,134.63,44.66]
["bitfinex","SOLUSD",1720211860795,20.0,134.7,134.63,44.66]
["bitfinex","SOLUSD",1720211861077,20.0,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720211861311,1.01980412,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720211861312,6.3151,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720211861493,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720211862001,20.0,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720211862305,27.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720211863609,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720211864108,7.4228,134.72,134.63,44.66]
["bitfinex","SOLUSD",1720211864278,7.4228,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720211864681,27.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720211866205,27.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720211868276,27.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1720211869205,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720211869414,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720211869710,7.4248,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1720211869913,23.1967,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720211870128,7.4248,134.69,134.61,61.1614]
["bitfinex","SOLUSD",1720211870595,23.1966,134.7,134.61,61.1614]
["bitfinex","SOLUSD",1720211870793,23.1966,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720211871408,23.1966,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1720211871796,15.7726,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1720211872002,20.0,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720211872512,6.4915,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720211873285,13.9167,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720211873845,7.4257,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720211875098,43.2198,134.66,134.55,6.5337]
["bitfinex","SOLUSD",1720211875297,43.2198,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1720211875298,7.4275,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720211875503,7.4275,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720211876094,27.5968,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720211876413,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720211877294,16.2398,134.66,134.55,51.1937]
["bitfinex","SOLUSD",1720211877510,20.0,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720211878017,20.0,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720211878402,27.74407329,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720211878603,20.0,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720211878918,20.0,134.65,134.56,0.17]
["bitfinex","SOLUSD",1720211879620,20.0,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1720211879920,27.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720211880912,20.0,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720211881119,16.2398,134.66,134.62,7.4277]
["bitfinex","SOLUSD",1720211881423,23.6661,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1720211884495,23.6661,134.66,134.62,7.428]
["bitfinex","SOLUSD",1720211884691,16.2398,134.66,134.56,0.17]
["bitfinex","SOLUSD",1720211884906,16.2398,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720211887203,16.2398,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1720211887913,6.4915,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720211888317,6.4915,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1720211888318,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720211889134,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720211889824,13.51,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1720211891520,13.51,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1720211892307,13.51,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1720211892514,7.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720211892735,13.51,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1720211892914,13.51,134.61,134.6,7.4292]
["bitfinex","SOLUSD",1720211893431,29.3454,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720211893614,13.51,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1720211893808,13.51,134.57,134.56,7.4312]
["bitfinex","SOLUSD",1720211895823,15.8354,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1720211896037,0.17,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720211896371,20.17,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720211896825,27.5996,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720211897032,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720211897213,15.8354,134.61,134.51,61.7678443]
["bitfinex","SOLUSD",1720211897530,15.8354,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720211898727,7.74621273,134.63,134.51,61.7678443]
["bitfinex","SOLUSD",1720211898936,7.4279,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720211899238,15.17287688,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720211900117,20.0,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720211902621,7.74547688,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720211903636,7.74547688,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720211904140,7.74547688,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720211909039,7.74547688,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1720211909927,7.74547688,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720211910521,15.17297688,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720211911846,15.17297688,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720211912929,15.17297688,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720211914245,7.4279,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720211915535,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720211915731,13.51,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1720211916034,13.51,134.59,134.53,44.66]
["bitfinex","SOLUSD",1720211916223,13.51,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720211916952,13.51,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1720211917250,13.51,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1720211917544,13.51,134.6,134.59,7.4297]
["bitfinex","SOLUSD",1720211917725,13.51,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1720211919327,13.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211920019,13.51,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720211920224,13.51,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1720211920651,13.51,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1720211921367,13.51,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1720211922345,13.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211922553,13.51,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1720211925360,13.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720211926059,13.51,134.57,134.51,17.3358443]
["bitfinex","SOLUSD",1720211926250,13.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1720211926570,13.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720211926858,13.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720211927254,23.87195402,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720211927438,13.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720211928368,7.74145402,134.59,134.52,44.66]
["bitfinex","SOLUSD",1720211928667,13.51,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1720211929754,16.2235,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720211929949,13.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720211931395,13.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211932866,23.6519,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720211933260,13.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211934279,13.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720211934655,13.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1720211936365,13.51,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1720211937270,13.51,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720211937474,13.51,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1720211938568,13.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720211939855,13.51,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720211940057,13.51,134.59,134.53,13.68]
["bitfinex","SOLUSD",1720211940279,13.51,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720211940470,13.51,134.58,134.53,13.68]
["bitfinex","SOLUSD",1720211940861,13.51,134.58,134.53,0.17]
["bitfinex","SOLUSD",1720211941063,7.4295,134.6,134.53,13.68]
["bitfinex","SOLUSD",1720211941265,13.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720211941782,13.51,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1720211941984,13.51,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1720211943392,7.4306,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1720211943579,13.51,134.55,134.53,7.4328]
["bitfinex","SOLUSD",1720211943771,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720211943968,62.63062436,134.61,134.51,45.7388443]
["bitfinex","SOLUSD",1720211944289,13.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720211944485,13.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1720211944962,13.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720211946403,13.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720211946961,38.5737,134.6,134.51,1.0788443]
["bitfinex","SOLUSD",1720211947157,13.51,134.54,134.51,8.5130443]
["bitfinex","SOLUSD",1720211947775,13.51,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1720211948095,13.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1720211950297,7.4338,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211950477,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211950478,7.4333,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211950886,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211951782,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211951984,13.51,134.54,134.51,1.0788443]
["bitfinex","SOLUSD",1720211952288,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211952800,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211954498,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211956769,20.9438,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211957071,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211957379,7.4329,134.54,134.51,1.0788443]
["bitfinex","SOLUSD",1720211957583,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211959794,7.4333,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211960096,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211960673,7.4333,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211960872,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211961978,7.74290531,134.56,134.51,1.0788443]
["bitfinex","SOLUSD",1720211962175,13.51,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211964397,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211964602,20.9438,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211964895,7.4334,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211965098,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211965310,20.9434,134.53,134.51,1.0788443]
["bitfinex","SOLUSD",1720211965479,13.51,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211972405,20.9438,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211972713,41.1138,134.52,134.51,1.0788443]
["bitfinex","SOLUSD",1720211973274,63.6128,134.52,134.51,0.8788443]
["bitfinex","SOLUSD",1720211973489,7.436,134.49,134.43,7.4382]
["bitfinex","SOLUSD",1720211973807,13.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720211974508,7.436,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720211974804,20.946,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1720211975008,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720211975307,13.51,134.48,134.4,54.04]
["bitfinex","SOLUSD",1720211975607,13.51,134.48,134.39,73.23220299]
["bitfinex","SOLUSD",1720211975807,7.4361,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1720211975986,20.9461,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1720211976394,13.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720211978007,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720211978181,13.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1720211978507,13.51,134.49,134.41,44.86]
["bitfinex","SOLUSD",1720211978508,7.436,134.48,134.41,44.86]
["bitfinex","SOLUSD",1720211978684,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720211978885,20.946,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720211979308,20.946,134.48,134.41,0.2]
["bitfinex","SOLUSD",1720211979487,20.9466,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1720211979887,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720211980113,20.9461,134.48,134.43,20.9486]
["bitfinex","SOLUSD",1720211980410,20.9461,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1720211980586,7.4354,134.5,134.44,7.438]
["bitfinex","SOLUSD",1720211980787,13.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1720211981115,7.74456404,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1720211981292,18.5813,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1720211981293,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1720211981487,13.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1720211981689,13.51,134.51,134.46,13.51]
["bitfinex","SOLUSD",1720211981690,20.9444,134.51,134.46,20.9469]
["bitfinex","SOLUSD",1720211982002,13.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720211982193,13.51,134.51,134.46,20.9469]
["bitfinex","SOLUSD",1720211982395,13.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720211982705,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720211983206,20.9445,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720211983398,20.9445,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720211984412,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720211984784,20.9445,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720211985201,7.4345,134.51,134.45,13.51]
["bitfinex","SOLUSD",1720211985404,13.51,134.5,134.45,13.51]
["bitfinex","SOLUSD",1720211986811,13.51,134.5,134.44,67.7349]
["bitfinex","SOLUSD",1720211987014,13.51,134.5,134.45,13.51]
["bitfinex","SOLUSD",1720211987918,13.51,134.5,134.44,61.1796]
["bitfinex","SOLUSD",1720211988103,13.51,134.5,134.45,13.51]
["bitfinex","SOLUSD",1720211989323,24.2771228,134.55,134.46,13.51]
["bitfinex","SOLUSD",1720211989620,13.51,134.52,134.47,13.51]
["bitfinex","SOLUSD",1720211989817,7.7382228,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1720211990023,13.51,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1720211990203,13.51,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720211991411,13.51,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1720211992012,13.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720211994422,20.9428,134.54,134.49,20.9453]
["bitfinex","SOLUSD",1720211994625,20.9428,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1720211994806,20.9428,134.54,134.49,20.9453]
["bitfinex","SOLUSD",1720211995125,13.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720211995914,13.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720211997414,13.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720212000129,13.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1720212003522,13.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1720212003722,7.7669357,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720212003723,13.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1720212003930,21.2769357,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720212006030,13.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720212007055,13.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720212007347,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720212007534,13.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1720212007736,13.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720212009049,13.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1720212009927,7.77370355,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1720212010136,16.2313,134.59,134.5,44.7]
["bitfinex","SOLUSD",1720212010137,23.6613,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720212010437,13.51,134.58,134.52,13.51]
["bitfinex","SOLUSD",1720212010855,13.51,134.58,134.53,13.51]
["bitfinex","SOLUSD",1720212011048,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720212011253,16.2313,134.59,134.49,16.2058]
["bitfinex","SOLUSD",1720212011451,13.51,134.55,134.49,16.2058]
["bitfinex","SOLUSD",1720212011627,13.51,134.55,134.49,29.7158]
["bitfinex","SOLUSD",1720212011832,20.9423,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720212012248,20.9423,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720212012734,13.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720212013632,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720212013832,13.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720212014142,13.51,134.56,134.5,13.51]
["bitfinex","SOLUSD",1720212014143,13.51,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1720212015352,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720212017232,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212017762,13.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720212017956,7.77178179,134.61,134.53,51.0716]
["bitfinex","SOLUSD",1720212018151,23.3348,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720212018458,13.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720212018976,13.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720212020355,7.77167918,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720212020579,13.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720212021261,13.51,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720212022272,20.9377,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720212022569,13.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720212023281,13.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720212025080,13.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720212025772,13.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720212026682,7.77167918,134.64,134.57,7.431]
["bitfinex","SOLUSD",1720212026978,13.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1720212028182,13.51,134.6,134.53,6.3716]
["bitfinex","SOLUSD",1720212028183,15.8658,134.61,134.51,44.7]
["bitfinex","SOLUSD",1720212028363,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720212028570,13.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720212029079,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720212029253,13.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720212029877,13.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720212030066,13.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720212031884,13.51,134.55,134.5,36.4927]
["bitfinex","SOLUSD",1720212032766,13.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720212034878,96.24890087,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1720212034879,13.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1720212036289,13.51,134.57,134.5,67.6827]
["bitfinex","SOLUSD",1720212036456,13.51,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1720212037066,13.51,134.54,134.49,13.51]
["bitfinex","SOLUSD",1720212037382,13.51,134.53,134.48,13.51]
["bitfinex","SOLUSD",1720212037971,13.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1720212038958,13.51,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720212039159,7.7732337,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1720212039361,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212040458,13.51,134.57,134.55,7.432]
["bitfinex","SOLUSD",1720212040692,13.92339572,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720212040989,7.77209572,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720212041188,13.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720212042287,13.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720212042675,7.77209572,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720212042985,13.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720212043297,13.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720212043669,13.51,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1720212044265,13.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1720212045084,13.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720212045288,13.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720212046188,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720212046798,13.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720212047671,13.51,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1720212048193,13.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720212048399,13.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1720212049990,13.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720212051972,7.77209572,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720212052172,13.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720212062012,20.94,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720212062216,7.77209572,134.6,134.59,60.2774]
["bitfinex","SOLUSD",1720212062407,30.4877784,134.7,134.59,60.4474]
["bitfinex","SOLUSD",1720212062408,13.51,134.67,134.59,60.4474]
["bitfinex","SOLUSD",1720212062718,13.51,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720212063007,13.51,134.64,134.59,15.5774]
["bitfinex","SOLUSD",1720212063213,13.51,134.64,134.59,29.0874]
["bitfinex","SOLUSD",1720212063985,20.9372,134.64,134.59,13.51]
["bitfinex","SOLUSD",1720212064295,20.9372,134.64,134.59,20.9395]
["bitfinex","SOLUSD",1720212064490,20.9372,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720212064698,13.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720212065113,7.76629309,134.66,134.6,13.51]
["bitfinex","SOLUSD",1720212065317,13.51,134.66,134.6,13.51]
["bitfinex","SOLUSD",1720212065488,13.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720212065999,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720212066199,13.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720212066381,20.9361,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720212067107,13.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720212069516,13.51,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1720212072016,13.51,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720212072813,13.51,134.68,134.64,7.4266]
["bitfinex","SOLUSD",1720212073514,20.935,134.68,134.64,7.4266]
["bitfinex","SOLUSD",1720212074035,7.425,134.68,134.64,7.4266]
["bitfinex","SOLUSD",1720212074224,20.935,134.68,134.63,20.9376]
["bitfinex","SOLUSD",1720212074397,13.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720212074596,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720212074597,20.935,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720212075597,13.51,134.68,134.58,6.2879]
["bitfinex","SOLUSD",1720212075801,20.9382,134.63,134.58,20.9401]
["bitfinex","SOLUSD",1720212076001,7.4282,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720212076211,13.51,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1720212076599,20.9384,134.62,134.57,20.9409]
["bitfinex","SOLUSD",1720212077420,13.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720212080619,13.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720212081021,13.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720212081402,13.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720212081802,13.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720212083731,13.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720212083930,16.3648,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1720212083931,20.9403,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720212084153,13.51,134.58,134.53,16.2837]
["bitfinex","SOLUSD",1720212084436,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212086035,13.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720212087936,7.4303,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720212088231,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212089117,13.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1720212093839,13.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720212094214,13.51,134.56,134.49,16.2837]
["bitfinex","SOLUSD",1720212094411,13.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720212095313,13.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720212098246,13.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720212098850,20.9417,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720212099140,13.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720212099546,13.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1720212100138,13.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720212100444,7.77575793,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1720212100626,20.9416,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720212100826,13.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1720212102950,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1720212103152,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720212103448,13.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1720212103942,13.51,134.55,134.5,13.51]
["bitfinex","SOLUSD",1720212103943,20.9421,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720212104239,13.51,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1720212104642,20.9428,134.54,134.49,23.719]
["bitfinex","SOLUSD",1720212105420,20.9428,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1720212109244,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720212109549,20.944,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720212109727,20.944,134.52,134.47,20.9465]
["bitfinex","SOLUSD",1720212109928,20.944,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720212110655,20.944,134.52,134.46,28.5578]
["bitfinex","SOLUSD",1720212110656,13.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720212111033,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720212111330,13.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1720212111556,20.9439,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720212112249,20.9439,134.52,134.47,20.9464]
["bitfinex","SOLUSD",1720212112445,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720212112648,13.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720212120758,21.28499145,134.54,134.46,15.0478]
["bitfinex","SOLUSD",1720212121055,13.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720212121454,7.4325,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720212121655,33.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720212121964,13.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1720212122262,20.9432,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1720212122861,13.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1720212123254,33.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720212123754,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720212124076,13.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720212124766,7.77305311,134.57,134.49,13.51]
["bitfinex","SOLUSD",1720212124965,7.77305311,134.57,134.53,13.51]
["bitfinex","SOLUSD",1720212125166,13.51,134.58,134.52,13.51]
["bitfinex","SOLUSD",1720212125365,20.9411,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720212125876,13.51,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720212126267,13.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720212127071,13.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1720212127375,15.1987045,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720212127574,13.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720212128171,13.51,134.58,134.53,13.51]
["bitfinex","SOLUSD",1720212128462,13.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720212128670,15.1989045,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1720212128671,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212128980,13.51,134.57,134.52,13.51]
["bitfinex","SOLUSD",1720212128981,13.51,134.56,134.51,28.7188]
["bitfinex","SOLUSD",1720212129173,13.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720212129349,13.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720212129551,13.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720212132682,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720212132981,13.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720212133356,13.51,134.56,134.51,28.7188]
["bitfinex","SOLUSD",1720212133555,0.17,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1720212133759,13.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720212133974,13.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1720212134484,13.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720212134686,27.6001,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1720212134854,20.0,134.59,134.52,13.51]
["bitfinex","SOLUSD",1720212135056,7.7692045,134.6,134.54,13.51]
["bitfinex","SOLUSD",1720212135281,16.6252,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1720212135462,13.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1720212135861,13.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720212136064,16.6252,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720212136282,13.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720212136866,16.6252,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720212137066,13.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720212137555,26.4650886,134.63,134.58,7.43]
["bitfinex","SOLUSD",1720212137792,13.51,134.61,134.58,7.43]
["bitfinex","SOLUSD",1720212137962,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212137963,14.11197298,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720212138162,13.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720212138881,13.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720212139375,15.20077298,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720212139376,7.77307298,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720212139756,13.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720212141460,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720212141861,13.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720212145377,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720212145597,20.9368,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720212145892,13.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720212146391,20.9366,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720212147187,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720212147403,20.9366,134.65,134.6,20.9392]
["bitfinex","SOLUSD",1720212147697,20.9366,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720212148114,13.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720212148711,15.19815776,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720212149015,13.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720212149386,15.19815776,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720212149583,13.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720212151212,20.9366,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720212151806,7.4266,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720212153302,7.4266,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720212154412,13.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720212155107,13.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720212157493,7.4259,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720212158018,13.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720212158911,20.9366,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720212159301,13.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720212159710,13.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720212161525,13.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720212162917,13.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720212164301,13.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1720212164804,13.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720212166124,13.51,134.64,134.59,22.5779]
["bitfinex","SOLUSD",1720212166421,13.51,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1720212166660,13.51,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1720212167328,7.4267,134.65,134.54,7.4323]
["bitfinex","SOLUSD",1720212167329,7.43,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720212167498,13.51,134.57,134.52,35.944]
["bitfinex","SOLUSD",1720212167704,13.51,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1720212168717,13.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1720212175042,7.4294,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1720212175242,13.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1720212177045,13.51,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1720212177546,15.19953045,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1720212178338,15.19953045,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1720212178548,13.51,134.57,134.52,35.944]
["bitfinex","SOLUSD",1720212179036,13.51,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1720212181956,7.77013045,134.6,134.52,22.434]
["bitfinex","SOLUSD",1720212181957,13.51,134.56,134.52,22.434]
["bitfinex","SOLUSD",1720212182113,13.51,134.55,134.52,23.5699]
["bitfinex","SOLUSD",1720212182316,13.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720212182867,13.51,134.55,134.5,13.51]
["bitfinex","SOLUSD",1720212184555,13.51,134.53,134.49,22.0523]
["bitfinex","SOLUSD",1720212184845,13.51,134.53,134.49,23.2703]
["bitfinex","SOLUSD",1720212185144,13.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720212186253,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720212186422,13.51,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1720212186622,13.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720212190751,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720212191144,13.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720212193051,7.7661206,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1720212193245,13.51,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1720212194450,13.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720212194629,13.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1720212195955,13.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720212198758,13.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720212198933,13.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720212200656,20.9405,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720212200857,13.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720212203364,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720212203572,13.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720212204041,13.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720212205171,7.4305,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720212205348,13.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1720212208251,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212209878,7.4301,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720212210059,13.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720212210271,15.19436218,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720212210570,13.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720212213251,7.76476218,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1720212213450,7.4289,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720212213653,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212213870,13.95843161,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212214082,21.38703161,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720212214286,13.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720212221699,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720212229673,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212230008,13.51,134.6,134.55,13.51]
["bitfinex","SOLUSD",1720212231401,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212231917,13.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1720212233920,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212234525,13.51,134.61,134.54,59.9497]
["bitfinex","SOLUSD",1720212234727,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212236322,7.4279,134.63,134.56,13.51]
["bitfinex","SOLUSD",1720212236506,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212238423,13.51,134.6,134.55,13.51]
["bitfinex","SOLUSD",1720212241102,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212242621,13.51,134.6,134.54,59.9497]
["bitfinex","SOLUSD",1720212242808,13.51,134.6,134.55,13.51]
["bitfinex","SOLUSD",1720212243726,13.51,134.6,134.54,59.9497]
["bitfinex","SOLUSD",1720212244321,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212244909,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212245111,7.75310539,134.63,134.56,13.51]
["bitfinex","SOLUSD",1720212245332,13.51,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212245625,7.75310539,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720212245834,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720212249798,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212253931,7.4274,134.64,134.56,13.51]
["bitfinex","SOLUSD",1720212253932,13.51,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212254506,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212257734,15.63161431,134.65,134.57,13.51]
["bitfinex","SOLUSD",1720212257921,13.51,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720212258240,13.51,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720212258733,20.0,134.64,134.58,13.51]
["bitfinex","SOLUSD",1720212258937,13.51,134.63,134.58,13.51]
["bitfinex","SOLUSD",1720212259103,13.51,134.63,134.57,13.51]
["bitfinex","SOLUSD",1720212261036,13.51,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720212261243,13.51,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212263424,21.2653201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212264254,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212265525,13.51,134.61,134.54,59.9497]
["bitfinex","SOLUSD",1720212265826,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212269952,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212273147,23.1347201,134.62,134.54,59.9497]
["bitfinex","SOLUSD",1720212273360,13.51,134.59,134.52,51.3479]
["bitfinex","SOLUSD",1720212273955,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720212274127,20.0822,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212274558,20.0822,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212275456,20.0822,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212277140,23.1347201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212277346,36.6447201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212277538,36.6447201,134.62,134.57,13.51]
["bitfinex","SOLUSD",1720212278635,36.6447201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212279558,44.0730201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212280058,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212280636,30.5630201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212280960,13.51,134.61,134.56,13.51]
["bitfinex","SOLUSD",1720212281160,23.1347201,134.62,134.52,51.3479]
["bitfinex","SOLUSD",1720212281337,36.6447201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212283561,36.6447201,134.62,134.53,0.17]
["bitfinex","SOLUSD",1720212283758,36.6447201,134.62,134.56,13.51]
["bitfinex","SOLUSD",1720212284060,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212287360,23.1347201,134.62,134.55,13.51]
["bitfinex","SOLUSD",1720212287666,13.51,134.61,134.55,13.51]
["bitfinex","SOLUSD",1720212288958,13.51,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720212289138,31.58955002,134.6,134.52,51.3479]
["bitfinex","SOLUSD",1720212289335,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720212289562,13.51,134.59,134.53,13.51]
["bitfinex","SOLUSD",1720212290443,13.51,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1720212291244,13.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1720212292176,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720212297569,7.75541538,134.6,134.54,13.51]
["bitfinex","SOLUSD",1720212297776,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720212301778,7.75541538,134.6,134.54,13.51]
["bitfinex","SOLUSD",1720212301949,13.51,134.59,134.54,13.51]
["bitfinex","SOLUSD",1720212302573,7.75541538,134.6,134.54,13.51]
["bitfinex","SOLUSD",1720212302879,7.75541538,134.6,134.57,44.7]
["bitfinex","SOLUSD",1720212303050,16.6158,134.65,134.59,58.21]
["bitfinex","SOLUSD",1720212303252,24.37157921,134.68,134.62,13.51]
["bitfinex","SOLUSD",1720212303554,24.37157921,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720212303755,30.1258,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720212303981,16.6158,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720212304549,7.75853465,134.7,134.62,44.7]
["bitfinex","SOLUSD",1720212304854,16.6158,134.72,134.66,13.51]
["bitfinex","SOLUSD",1720212305071,13.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720212305271,30.1258,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212305869,30.1258,134.72,134.63,0.17]
["bitfinex","SOLUSD",1720212306071,30.1258,134.72,134.63,44.87]
["bitfinex","SOLUSD",1720212306072,13.51,134.7,134.63,44.87]
["bitfinex","SOLUSD",1720212306271,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720212306683,13.51,134.7,134.63,44.87]
["bitfinex","SOLUSD",1720212306887,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720212307405,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720212307701,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720212307901,16.6158,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212308208,30.1258,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212308691,16.6158,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212309203,16.6158,134.72,134.68,13.51]
["bitfinex","SOLUSD",1720212310094,16.6158,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212311303,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720212311496,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720212312604,13.51,134.69,134.59,5.96451986]
["bitfinex","SOLUSD",1720212312605,13.51,134.66,134.57,15.0804]
["bitfinex","SOLUSD",1720212312775,61.465,134.68,134.6,13.51]
["bitfinex","SOLUSD",1720212313091,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720212313399,13.51,134.68,134.63,13.51]
["bitfinex","SOLUSD",1720212314088,24.039,134.72,134.61,58.18]
["bitfinex","SOLUSD",1720212314296,20.0,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720212314491,33.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720212315483,33.51,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720212316181,13.51,134.7,134.65,13.51]
["bitfinex","SOLUSD",1720212318097,33.51,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720212318681,16.6158,134.72,134.65,44.67]
["bitfinex","SOLUSD",1720212318876,30.1258,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212319373,16.6158,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212319578,30.1258,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720212321786,7.74112482,134.74,134.7,13.51]
["bitfinex","SOLUSD",1720212321982,15.9648,134.75,134.7,13.51]
["bitfinex","SOLUSD",1720212322203,15.9648,134.75,134.69,44.67]
["bitfinex","SOLUSD",1720212322204,29.4748,134.75,134.69,44.67]
["bitfinex","SOLUSD",1720212322507,29.4748,134.75,134.69,13.51]
["bitfinex","SOLUSD",1720212323125,7.74023239,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720212323281,15.5035,134.79,134.74,13.51]
["bitfinex","SOLUSD",1720212323589,15.5035,134.79,134.69,44.67]
["bitfinex","SOLUSD",1720212323590,13.51,134.77,134.69,44.67]
["bitfinex","SOLUSD",1720212323793,13.51,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720212324275,15.5035,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720212324480,29.0135,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720212324893,29.0135,134.79,134.74,13.51]
["bitfinex","SOLUSD",1720212325081,15.5035,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212325281,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212325710,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212326207,0.2,134.79,134.76,58.18]
["bitfinex","SOLUSD",1720212326409,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212326908,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212327085,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212327288,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212327711,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212328004,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212328209,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212333110,0.2,134.79,134.78,13.51]
["bitfinex","SOLUSD",1720212334486,0.2,134.79,134.78,58.35]
["bitfinex","SOLUSD",1720212339620,0.2,134.79,134.77,44.67]
["bitfinex","SOLUSD",1720212339823,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212339995,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212340200,13.71,134.79,134.74,13.51]
["bitfinex","SOLUSD",1720212340400,0.2,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212341223,0.2,134.79,134.7,44.67]
["bitfinex","SOLUSD",1720212341521,13.51,134.77,134.72,13.51]
["bitfinex","SOLUSD",1720212341911,0.2,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720212342111,13.71,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720212343006,13.71,134.79,134.74,13.51]
["bitfinex","SOLUSD",1720212343207,0.2,134.79,134.73,44.67]
["bitfinex","SOLUSD",1720212343413,0.2,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212345725,0.2,134.79,134.77,13.51]
["bitfinex","SOLUSD",1720212346598,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212348731,0.2,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212349735,0.2,134.79,134.76,13.51]
["bitfinex","SOLUSD",1720212350633,13.71,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720212350806,13.71,134.79,134.74,13.68]
["bitfinex","SOLUSD",1720212351007,13.71,134.79,134.74,13.51]
["bitfinex","SOLUSD",1720212351435,0.2,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212351727,0.2,134.79,134.74,44.67]
["bitfinex","SOLUSD",1720212351931,0.2,134.79,134.75,13.51]
["bitfinex","SOLUSD",1720212352731,0.2,134.79,134.74,0.17]
["bitfinex","SOLUSD",1720212352907,13.71,134.79,134.74,13.68]
["bitfinex","SOLUSD",1720212353232,13.71,134.79,134.73,13.51]
["bitfinex","SOLUSD",1720212353233,13.51,134.78,134.73,13.51]
["bitfinex","SOLUSD",1720212354446,13.51,134.76,134.71,13.51]
["bitfinex","SOLUSD",1720212355733,13.51,134.75,134.7,13.51]
["bitfinex","SOLUSD",1720212357415,29.3254,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720212357733,13.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720212360316,29.3254,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720212363026,13.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720212363220,29.3254,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720212367540,15.8154,134.74,134.68,13.51]
["bitfinex","SOLUSD",1720212367744,15.8154,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720212368046,29.3254,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720212369130,13.51,134.73,134.68,13.51]
["bitfinex","SOLUSD",1720212369430,13.51,134.73,134.61,13.51]
["bitfinex","SOLUSD",1720212369431,13.51,134.69,134.61,13.51]
["bitfinex","SOLUSD",1720212369641,15.1862,134.71,134.61,13.51]
["bitfinex","SOLUSD",1720212369642,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720212370727,0.49445268,134.69,134.61,13.51]
["bitfinex","SOLUSD",1720212370933,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720212371130,0.49445268,134.69,134.61,13.51]
["bitfinex","SOLUSD",1720212371336,13.51,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720212372020,15.1862,134.71,134.64,13.51]
["bitfinex","SOLUSD",1720212372234,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720212372945,28.6962,134.71,134.65,13.51]
["bitfinex","SOLUSD",1720212373447,13.51,134.69,134.64,44.67]
["bitfinex","SOLUSD",1720212373639,13.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720212373835,22.6096,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720212374042,15.1862,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720212375630,15.1862,134.71,134.6,44.67]
["bitfinex","SOLUSD",1720212377142,15.1862,134.71,134.61,0.17]
["bitfinex","SOLUSD",1720212377657,15.1862,134.71,134.63,50.8331]
["bitfinex","SOLUSD",1720212377847,15.1862,134.71,134.64,0.17]
["bitfinex","SOLUSD",1720212378255,7.74640797,134.72,134.64,0.17]
["bitfinex","SOLUSD",1720212379624,15.8895,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720212381941,7.4217,134.74,134.64,0.17]
["bitfinex","SOLUSD",1720212382436,23.3106,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720212382842,15.8895,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720212387332,23.3107,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720212387945,15.8895,134.75,134.64,0.17]
["bitfinex","SOLUSD",1720212391248,7.74728001,134.76,134.66,44.67]
["bitfinex","SOLUSD",1720212391442,7.74728001,134.76,134.67,0.17]
["bitfinex","SOLUSD",1720212393756,13.48,134.75,134.7,13.48]
["bitfinex","SOLUSD",1720212394652,7.74728001,134.76,134.72,13.48]
["bitfinex","SOLUSD",1720212394963,13.48,134.76,134.71,28.956]
["bitfinex","SOLUSD",1720212396262,13.48,134.76,134.71,15.476]
["bitfinex","SOLUSD",1720212397049,13.48,134.76,134.71,28.956]
["bitfinex","SOLUSD",1720212399242,24.21185,134.78,134.72,13.48]
["bitfinex","SOLUSD",1720212399243,13.48,134.77,134.72,13.48]
["bitfinex","SOLUSD",1720212400153,13.48,134.78,134.73,13.48]
["bitfinex","SOLUSD",1720212401575,21.43382052,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720212402864,7.95382052,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720212403062,21.43382052,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720212404555,13.68,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720212405352,0.2,134.79,134.75,13.48]
["bitfinex","SOLUSD",1720212406067,0.2,134.79,134.76,13.48]
["bitfinex","SOLUSD",1720212407173,0.2,134.79,134.77,13.48]
["bitfinex","SOLUSD",1720212407590,0.2,134.79,134.76,13.48]
["bitfinex","SOLUSD",1720212407878,0.2,134.79,134.77,13.48]
["bitfinex","SOLUSD",1720212408176,0.2,134.79,134.76,13.48]
["bitfinex","SOLUSD",1720212409286,0.2,134.79,134.77,13.48]
["bitfinex","SOLUSD",1720212410267,0.2,134.79,134.78,13.48]
["bitfinex","SOLUSD",1720212412082,0.2,134.79,134.75,73.6789]
["bitfinex","SOLUSD",1720212412382,13.68,134.79,134.75,60.1989]
["bitfinex","SOLUSD",1720212413270,0.2,134.79,134.75,73.6789]
["bitfinex","SOLUSD",1720212417393,13.18,134.8,134.75,73.6789]
["bitfinex","SOLUSD",1720212419196,13.48,134.81,134.76,13.48]
["bitfinex","SOLUSD",1720212420092,27.29005435,134.85,134.76,58.15]
["bitfinex","SOLUSD",1720212420282,13.48,134.82,134.77,13.65]
["bitfinex","SOLUSD",1720212421096,24.314985,134.85,134.78,13.48]
["bitfinex","SOLUSD",1720212421290,13.48,134.83,134.78,13.48]
["bitfinex","SOLUSD",1720212422984,24.314985,134.85,134.79,13.48]
["bitfinex","SOLUSD",1720212423185,13.48,134.84,134.79,13.48]
["bitfinex","SOLUSD",1720212423591,0.8788443,134.85,134.8,13.48]
["bitfinex","SOLUSD",1720212423797,14.3588443,134.85,134.8,13.48]
["bitfinex","SOLUSD",1720212425212,113.48,134.93,134.8,13.48]
["bitfinex","SOLUSD",1720212425213,3.84837273,134.96,134.86,21.1684]
["bitfinex","SOLUSD",1720212425372,1.0788443,134.99,134.9,44.67]
["bitfinex","SOLUSD",1720212425674,1.0788443,134.99,134.96,13.48]
["bitfinex","SOLUSD",1720212425879,1.0788443,134.99,134.92,44.67]
["bitfinex","SOLUSD",1720212426079,13.48,134.98,134.93,13.48]
["bitfinex","SOLUSD",1720212426290,14.5588443,134.99,134.94,13.48]
["bitfinex","SOLUSD",1720212426612,1.0788443,134.99,134.94,13.48]
["bitfinex","SOLUSD",1720212426788,14.5588443,134.99,134.94,13.48]
["bitfinex","SOLUSD",1720212426984,1.0788443,134.99,134.94,13.48]
["bitfinex","SOLUSD",1720212427181,1.0788443,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720212427600,1.0788443,134.99,134.95,13.48]
["bitfinex","SOLUSD",1720212427785,1.0788443,134.99,134.91,44.84]
["bitfinex","SOLUSD",1720212429493,1.0788443,134.99,134.94,44.67]
["bitfinex","SOLUSD",1720212429690,1.0788443,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720212430076,1.0788443,134.99,134.93,26.87]
["bitfinex","SOLUSD",1720212430381,1.0788443,134.99,134.92,44.84]
["bitfinex","SOLUSD",1720212430582,1.0788443,134.99,134.93,0.17]
["bitfinex","SOLUSD",1720212435009,1.0788443,134.99,134.95,44.67]
["bitfinex","SOLUSD",1720212435214,1.0788443,134.99,134.96,0.17]
["bitfinex","SOLUSD",1720212436504,1.0788443,134.99,134.97,26.87]
["bitfinex","SOLUSD",1720212436714,1.0788443,134.99,134.98,0.17]
["bitfinex","SOLUSD",1720212440416,0.81205801,134.99,134.98,0.17]
["bitfinex","SOLUSD",1720212442524,42.3058185,135.0,134.98,0.17]
["bitfinex","SOLUSD",1720212444584,14.39520884,135.0,134.99,77.5909]
["bitfinex","SOLUSD",1720212444783,14.39520884,135.0,134.99,77.7609]
["bitfinex","SOLUSD",1720212444784,2.58480665,135.0,134.99,77.7609]
["bitfinex","SOLUSD",1720212445017,2.56140325,135.0,134.99,77.7609]
["bitfinex","SOLUSD",1720212445224,2.14424839,135.0,134.99,77.7609]
["bitfinex","SOLUSD",1720212445717,0.1,135.09,134.99,77.7609]
["bitfinex","SOLUSD",1720212446020,0.1,135.09,135.02,71.54]
["bitfinex","SOLUSD",1720212446185,0.1,135.09,134.99,50.7209]
["bitfinex","SOLUSD",1720212446381,0.1,135.09,134.99,77.5909]
["bitfinex","SOLUSD",1720212446586,29.733,135.08,134.99,71.54]
["bitfinex","SOLUSD",1720212446825,29.733,135.08,134.99,44.67]
["bitfinex","SOLUSD",1720212447116,22.33,135.08,134.98,44.67]
["bitfinex","SOLUSD",1720212447917,22.33,135.08,134.99,0.17]
["bitfinex","SOLUSD",1720212448087,29.8326,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720212449000,28.8326,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720212449328,29.902,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720212450429,29.7325,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720212450629,53.56104295,135.11,135.0,26.87]
["bitfinex","SOLUSD",1720212450798,53.56104295,135.11,135.01,44.84]
["bitfinex","SOLUSD",1720212451496,23.82954295,135.11,135.01,44.84]
["bitfinex","SOLUSD",1720212451703,16.0833,135.11,135.01,44.84]
["bitfinex","SOLUSD",1720212451910,16.0833,135.11,135.03,71.54]
["bitfinex","SOLUSD",1720212452113,16.0833,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720212453938,0.8788443,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720212454146,0.8788443,135.12,135.06,71.54]
["bitfinex","SOLUSD",1720212454302,0.8788443,135.12,135.07,0.17]
["bitfinex","SOLUSD",1720212456063,0.8788443,135.12,135.07,20.17]
["bitfinex","SOLUSD",1720212456237,0.8788443,135.12,135.07,64.84]
["bitfinex","SOLUSD",1720212456846,0.8788443,135.12,135.09,44.67]
["bitfinex","SOLUSD",1720212457042,0.8788443,135.12,135.1,20.0]
["bitfinex","SOLUSD",1720212457926,0.8788443,135.12,135.06,71.54]
["bitfinex","SOLUSD",1720212458134,0.8788443,135.12,135.06,44.67]
["bitfinex","SOLUSD",1720212458345,0.8788443,135.12,134.98,107.442]
["bitfinex","SOLUSD",1720212458346,0.8788443,135.12,135.01,6.5714]
["bitfinex","SOLUSD",1720212458553,0.8788443,135.12,135.03,26.87]
["bitfinex","SOLUSD",1720212458965,0.8788443,135.12,135.04,44.67]
["bitfinex","SOLUSD",1720212459633,0.8788443,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720212460827,0.8788443,135.12,135.04,44.67]
["bitfinex","SOLUSD",1720212461460,0.8788443,135.12,135.05,0.17]
["bitfinex","SOLUSD",1720212464040,30.6100443,135.12,135.02,44.67]
["bitfinex","SOLUSD",1720212464260,23.2088443,135.12,135.02,44.67]
["bitfinex","SOLUSD",1720212464636,0.8788443,135.12,135.02,44.67]
["bitfinex","SOLUSD",1720212465154,0.8788443,135.12,135.03,71.54]
["bitfinex","SOLUSD",1720212465353,0.8788443,135.12,135.04,0.17]
["bitfinex","SOLUSD",1720212466679,0.8788443,135.12,135.03,71.54]
["bitfinex","SOLUSD",1720212466845,22.33,135.11,135.03,71.54]
["bitfinex","SOLUSD",1720212467188,15.8052,135.1,135.02,44.67]
["bitfinex","SOLUSD",1720212468048,15.8052,135.1,135.01,44.67]
["bitfinex","SOLUSD",1720212468243,15.8052,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720212473861,15.8052,135.1,135.06,13.41]
["bitfinex","SOLUSD",1720212474166,15.8052,135.1,135.07,13.41]
["bitfinex","SOLUSD",1720212475559,0.8788443,135.12,135.07,44.67]
["bitfinex","SOLUSD",1720212475766,0.8788443,135.12,135.11,13.41]
["bitfinex","SOLUSD",1720212476789,0.8788443,135.12,135.11,58.25]
["bitfinex","SOLUSD",1720212477864,0.8788443,135.12,135.11,71.62]
["bitfinex","SOLUSD",1720212478794,0.1,135.19,135.13,44.67]
["bitfinex","SOLUSD",1720212479006,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720212480104,0.1,135.19,135.1,71.45]
["bitfinex","SOLUSD",1720212480390,52.6075,135.18,135.07,26.78]
["bitfinex","SOLUSD",1720212480602,45.2096,135.18,135.07,26.78]
["bitfinex","SOLUSD",1720212480771,22.8796,135.18,135.07,126.78]
["bitfinex","SOLUSD",1720212480971,22.8796,135.18,135.1,26.78]
["bitfinex","SOLUSD",1720212481174,22.8796,135.18,135.11,44.67]
["bitfinex","SOLUSD",1720212481481,16.6055,135.18,135.11,44.67]
["bitfinex","SOLUSD",1720212481890,16.6055,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720212483607,16.6055,135.18,135.06,16.2884]
["bitfinex","SOLUSD",1720212483608,38.9355,135.18,135.07,44.67]
["bitfinex","SOLUSD",1720212483907,6.2714,135.17,135.07,44.67]
["bitfinex","SOLUSD",1720212486301,6.2714,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720212492608,7.3993,135.15,135.04,44.67]
["bitfinex","SOLUSD",1720212492798,29.7293,135.15,135.04,44.67]
["bitfinex","SOLUSD",1720212493399,22.1675,135.14,135.04,44.67]
["bitfinex","SOLUSD",1720212493600,22.1675,135.14,135.01,71.45]
["bitfinex","SOLUSD",1720212493601,29.7303,135.13,135.01,71.45]
["bitfinex","SOLUSD",1720212493991,22.33,135.13,135.01,71.45]
["bitfinex","SOLUSD",1720212494811,22.33,135.13,135.02,0.17]
["bitfinex","SOLUSD",1720212497092,15.9681,135.12,135.02,44.84]
["bitfinex","SOLUSD",1720212498308,15.9681,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720212502120,7.4017,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720212502416,6.3651,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720212505920,16.5073,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720212517214,16.5073,135.1,135.02,71.62]
["bitfinex","SOLUSD",1720212517600,22.6109,135.17,135.06,44.67]
["bitfinex","SOLUSD",1720212517811,22.6109,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720212518298,30.0091,135.17,135.07,0.17]
["bitfinex","SOLUSD",1720212518504,45.6572,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720212518706,29.7288,135.16,135.07,0.17]
["bitfinex","SOLUSD",1720212519012,15.8864,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720212522322,16.2899,135.13,135.03,44.67]
["bitfinex","SOLUSD",1720212523518,38.6199,135.13,135.03,44.67]
["bitfinex","SOLUSD",1720212523717,38.6199,135.13,135.02,37.24914058]
["bitfinex","SOLUSD",1720212523718,38.6199,135.11,135.01,44.67]
["bitfinex","SOLUSD",1720212524030,15.2269,135.1,135.01,44.67]
["bitfinex","SOLUSD",1720212524914,15.2269,135.1,135.0,44.67]
["bitfinex","SOLUSD",1720212526328,15.2269,135.1,135.01,0.17]
["bitfinex","SOLUSD",1720212530541,6.5181,135.09,135.01,0.17]
["bitfinex","SOLUSD",1720212543439,6.5181,135.09,135.0,44.67]
["bitfinex","SOLUSD",1720212543440,15.4442,135.06,135.0,44.67]
["bitfinex","SOLUSD",1720212543632,15.4442,135.06,134.98,44.67]
["bitfinex","SOLUSD",1720212543818,13.42,135.05,135.0,13.42]
["bitfinex","SOLUSD",1720212544025,15.4442,135.06,134.98,44.67]
["bitfinex","SOLUSD",1720212544219,22.0179,135.03,134.94,19.23650459]
["bitfinex","SOLUSD",1720212544447,35.4379,135.03,134.98,13.42]
["bitfinex","SOLUSD",1720212544620,13.42,135.02,134.97,58.09]
["bitfinex","SOLUSD",1720212544826,13.42,135.02,134.97,44.67]
["bitfinex","SOLUSD",1720212545127,35.4379,135.03,134.98,13.42]
["bitfinex","SOLUSD",1720212545335,35.4379,135.03,134.97,44.67]
["bitfinex","SOLUSD",1720212545643,35.4379,135.03,134.98,13.42]
["bitfinex","SOLUSD",1720212545820,22.0179,135.03,134.95,44.67]
["bitfinex","SOLUSD",1720212546628,22.0179,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720212548626,22.0179,135.03,134.95,44.67]
["bitfinex","SOLUSD",1720212548938,16.072,135.02,134.95,44.67]
["bitfinex","SOLUSD",1720212549443,16.4697,135.0,134.94,5.82639942]
["bitfinex","SOLUSD",1720212549645,16.4697,135.0,134.92,44.67]
["bitfinex","SOLUSD",1720212550535,16.4697,135.0,134.91,44.67]
["bitfinex","SOLUSD",1720212550845,16.4697,135.0,134.93,44.67]
["bitfinex","SOLUSD",1720212551144,16.4697,135.0,134.94,0.17]
["bitfinex","SOLUSD",1720212564258,16.1932,135.02,134.97,44.67]
["bitfinex","SOLUSD",1720212564579,16.1932,135.02,134.98,0.17]
["bitfinex","SOLUSD",1720212564949,6.338,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720212566154,6.338,135.04,135.0,44.67]
["bitfinex","SOLUSD",1720212566349,6.338,135.04,135.01,0.17]
["bitfinex","SOLUSD",1720212567837,6.338,135.04,135.01,13.59]
["bitfinex","SOLUSD",1720212568040,6.338,135.04,135.02,13.42]
["bitfinex","SOLUSD",1720212570467,16.1778,135.09,135.03,111.77]
["bitfinex","SOLUSD",1720212570670,16.1778,135.09,135.08,13.42]
["bitfinex","SOLUSD",1720212571045,16.1778,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720212571245,16.1778,135.09,135.07,13.42]
["bitfinex","SOLUSD",1720212571874,16.1778,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720212572966,6.1924,135.11,135.05,26.82]
["bitfinex","SOLUSD",1720212573174,6.1924,135.11,135.06,44.84]
["bitfinex","SOLUSD",1720212576963,16.1778,135.13,135.06,44.84]
["bitfinex","SOLUSD",1720212580770,16.1778,135.13,135.06,44.67]
["bitfinex","SOLUSD",1720212581073,16.1778,135.13,135.04,44.67]
["bitfinex","SOLUSD",1720212582152,16.1778,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720212588789,15.4855,135.11,135.05,0.17]
["bitfinex","SOLUSD",1720212588950,15.4855,135.11,135.02,44.67]
["bitfinex","SOLUSD",1720212590276,15.4855,135.11,135.01,44.67]
["bitfinex","SOLUSD",1720212591363,15.4855,135.11,135.02,0.17]
["bitfinex","SOLUSD",1720212591769,28.8955,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720212592090,13.41,135.1,135.05,13.41]
["bitfinex","SOLUSD",1720212592950,28.8955,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720212594188,15.4855,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720212594358,28.8955,135.11,135.06,13.41]
["bitfinex","SOLUSD",1720212595175,16.4835,135.12,135.1,13.41]
["bitfinex","SOLUSD",1720212595385,16.4835,135.15,135.11,13.41]
["bitfinex","SOLUSD",1720212595552,16.4835,135.15,135.12,13.41]
["bitfinex","SOLUSD",1720212598362,16.4835,135.15,135.09,0.17]
["bitfinex","SOLUSD",1720212599987,16.4835,135.15,135.1,44.67]
["bitfinex","SOLUSD",1720212600155,16.4835,135.15,135.11,0.17]
["bitfinex","SOLUSD",1720212601384,16.4835,135.15,135.1,0.17]
["bitfinex","SOLUSD",1720212607693,15.4318,135.18,135.11,71.47]
["bitfinex","SOLUSD",1720212607892,15.4318,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720212617911,15.4318,135.18,135.14,13.4]
["bitfinex","SOLUSD",1720212618098,15.4318,135.18,135.15,13.4]
["bitfinex","SOLUSD",1720212620014,15.4318,135.18,135.16,13.4]
["bitfinex","SOLUSD",1720212621992,0.1,135.19,135.17,58.07]
["bitfinex","SOLUSD",1720212622191,0.1,135.19,135.18,13.57]
["bitfinex","SOLUSD",1720212623802,0.1,135.19,135.18,0.17]
["bitfinex","SOLUSD",1720212624413,0.1,135.19,135.12,65.05022681]
["bitfinex","SOLUSD",1720212624641,0.1,135.19,135.12,44.5]
["bitfinex","SOLUSD",1720212624642,16.1796,135.18,135.12,44.5]
["bitfinex","SOLUSD",1720212624818,22.3656,135.18,135.12,44.5]
["bitfinex","SOLUSD",1720212625002,22.3656,135.18,135.08,132.66655864]
["bitfinex","SOLUSD",1720212625003,22.3656,135.18,135.09,44.5]
["bitfinex","SOLUSD",1720212626320,22.3656,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720212626906,22.3656,135.18,135.09,44.5]
["bitfinex","SOLUSD",1720212627123,22.3656,135.18,135.08,44.5]
["bitfinex","SOLUSD",1720212629197,22.3656,135.18,135.09,0.17]
["bitfinex","SOLUSD",1720212631916,15.5933,135.17,135.08,44.5]
["bitfinex","SOLUSD",1720212632220,15.5933,135.17,135.06,44.5]
["bitfinex","SOLUSD",1720212632923,37.7178,135.16,135.06,44.5]
["bitfinex","SOLUSD",1720212633428,6.4361,135.15,135.06,44.5]
["bitfinex","SOLUSD",1720212634406,6.4361,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720212637112,6.4847,135.13,135.07,0.17]
["bitfinex","SOLUSD",1720212637344,6.4847,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720212641909,6.4847,135.13,135.05,0.17]
["bitfinex","SOLUSD",1720212642832,6.4534,135.16,135.1,44.5]
["bitfinex","SOLUSD",1720212643131,15.4176,135.17,135.11,0.17]
["bitfinex","SOLUSD",1720212644349,15.4176,135.17,135.13,44.5]
["bitfinex","SOLUSD",1720212644643,6.5576,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720212646940,40.3321521,135.28,135.14,0.17]
["bitfinex","SOLUSD",1720212646941,0.1,135.29,135.22,6.4501]
["bitfinex","SOLUSD",1720212647183,0.1,135.29,135.28,71.27]
["bitfinex","SOLUSD",1720212647322,0.1,135.29,135.28,71.44]
["bitfinex","SOLUSD",1720212648337,0.1,135.29,135.24,44.5]
["bitfinex","SOLUSD",1720212648652,0.1,135.29,135.27,44.5]
["bitfinex","SOLUSD",1720212649550,0.1,135.29,135.28,0.17]
["bitfinex","SOLUSD",1720212660941,22.5285,135.38,135.3,44.5]
["bitfinex","SOLUSD",1720212661132,15.9542,135.38,135.32,44.5]
["bitfinex","SOLUSD",1720212661537,22.5246,135.42,135.32,44.5]
["bitfinex","SOLUSD",1720212662554,22.5246,135.42,135.35,44.5]
["bitfinex","SOLUSD",1720212663069,21.6835,135.44,135.35,44.5]
["bitfinex","SOLUSD",1720212663259,21.6835,135.44,135.31,134.187]
["bitfinex","SOLUSD",1720212663260,15.4698,135.44,135.38,44.5]
["bitfinex","SOLUSD",1720212663445,15.4698,135.44,135.38,44.67]
["bitfinex","SOLUSD",1720212663767,0.04391974,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720212664149,0.04391974,135.45,135.41,44.5]
["bitfinex","SOLUSD",1720212664360,0.04391974,135.45,135.43,26.77]
["bitfinex","SOLUSD",1720212664537,0.04391974,135.45,135.44,44.67]
["bitfinex","SOLUSD",1720212666232,0.1,135.49,135.44,44.67]
["bitfinex","SOLUSD",1720212666433,0.1,135.49,135.48,71.27]
["bitfinex","SOLUSD",1720212667030,0.1,135.49,135.48,44.5]
["bitfinex","SOLUSD",1720212667740,0.1,135.49,135.45,44.5]
["bitfinex","SOLUSD",1720212668452,0.1,135.49,135.46,44.5]
["bitfinex","SOLUSD",1720212668832,0.1,135.49,135.46,71.27]
["bitfinex","SOLUSD",1720212669055,0.1,135.49,135.47,0.17]
["bitfinex","SOLUSD",1720212669433,0.8788443,135.53,135.47,0.17]
["bitfinex","SOLUSD",1720212669434,0.1,135.59,135.48,6.3335]
["bitfinex","SOLUSD",1720212669644,0.1,135.59,135.53,44.5]
["bitfinex","SOLUSD",1720212670182,0.1,135.59,135.5,44.5]
["bitfinex","SOLUSD",1720212671646,0.1,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720212673952,0.1,135.59,135.48,44.5]
["bitfinex","SOLUSD",1720212675163,0.1,135.59,135.52,6.6381]
["bitfinex","SOLUSD",1720212675344,0.1,135.59,135.53,44.67]
["bitfinex","SOLUSD",1720212677468,0.1,135.59,135.54,44.5]
["bitfinex","SOLUSD",1720212677666,0.1,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720212678957,0.1,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720212679388,0.1,135.59,135.54,100.17]
["bitfinex","SOLUSD",1720212679679,0.1,135.59,135.57,44.5]
["bitfinex","SOLUSD",1720212679850,0.8788443,135.66,135.58,0.17]
["bitfinex","SOLUSD",1720212680978,0.8788443,135.66,135.58,44.67]
["bitfinex","SOLUSD",1720212682196,0.8788443,135.66,135.59,44.5]
["bitfinex","SOLUSD",1720212682363,0.8788443,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720212683781,8.2505443,135.66,135.56,44.5]
["bitfinex","SOLUSD",1720212684198,8.2505443,135.66,135.53,44.5]
["bitfinex","SOLUSD",1720212684677,7.3719,135.65,135.53,44.5]
["bitfinex","SOLUSD",1720212685261,7.3719,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720212685468,8.2502443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212685678,0.8788443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212686188,8.2501443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212686878,7.3719,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720212687684,7.3719,135.65,135.53,44.5]
["bitfinex","SOLUSD",1720212688555,29.6219,135.65,135.53,44.5]
["bitfinex","SOLUSD",1720212688755,21.4592,135.63,135.53,44.5]
["bitfinex","SOLUSD",1720212690861,21.4592,135.63,135.54,0.17]
["bitfinex","SOLUSD",1720212694583,21.4592,135.63,135.54,0.65312436]
["bitfinex","SOLUSD",1720212694880,21.4592,135.63,135.54,0.17]
["bitfinex","SOLUSD",1720212700061,21.4592,135.63,135.55,44.5]
["bitfinex","SOLUSD",1720212700268,21.4592,135.63,135.56,0.17]
["bitfinex","SOLUSD",1720212701680,0.8788443,135.66,135.56,0.17]
["bitfinex","SOLUSD",1720212711104,8.2503443,135.66,135.56,0.17]
["bitfinex","SOLUSD",1720212711303,30.5003443,135.66,135.53,44.5]
["bitfinex","SOLUSD",1720212711579,23.1288443,135.66,135.53,44.5]
["bitfinex","SOLUSD",1720212712394,23.1288443,135.66,135.53,54.74214179]
["bitfinex","SOLUSD",1720212712798,23.1288443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212713182,30.5003443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212717383,29.6219,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720212718788,30.5003443,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212719618,30.08848663,135.66,135.54,0.17]
["bitfinex","SOLUSD",1720212720113,29.6219,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720212720999,22.25,135.65,135.54,0.17]
["bitfinex","SOLUSD",1720212721204,7.83838663,135.66,135.56,44.5]
["bitfinex","SOLUSD",1720212721205,22.71698663,135.66,135.56,44.5]
["bitfinex","SOLUSD",1720212721989,22.25,135.62,135.53,44.5]
["bitfinex","SOLUSD",1720212722322,15.1251,135.61,135.53,44.5]
["bitfinex","SOLUSD",1720212722822,22.83881124,135.61,135.53,44.5]
["bitfinex","SOLUSD",1720212725417,22.83881124,135.61,135.52,21.5669]
["bitfinex","SOLUSD",1720212725418,45.08881124,135.61,135.49,66.8154]
["bitfinex","SOLUSD",1720212725618,29.6252,135.59,135.49,66.8154]
["bitfinex","SOLUSD",1720212725825,22.25,135.59,135.49,66.8154]
["bitfinex","SOLUSD",1720212726608,22.25,135.6,135.49,66.8154]
["bitfinex","SOLUSD",1720212726811,29.6247,135.6,135.5,0.17]
["bitfinex","SOLUSD",1720212727008,29.6253,135.59,135.49,66.8154]
["bitfinex","SOLUSD",1720212727518,22.25,135.59,135.49,66.8154]
["bitfinex","SOLUSD",1720212729716,22.25,135.57,135.49,66.8154]
["bitfinex","SOLUSD",1720212730519,22.25,135.57,135.49,22.3154]
["bitfinex","SOLUSD",1720212730823,22.25,135.58,135.49,22.3154]
["bitfinex","SOLUSD",1720212731733,29.6257,135.58,135.49,22.3154]
["bitfinex","SOLUSD",1720212732018,29.6251,135.6,135.49,22.3154]
["bitfinex","SOLUSD",1720212732225,22.25,135.58,135.49,22.3154]
["bitfinex","SOLUSD",1720212733128,7.3752,135.59,135.47,44.5]
["bitfinex","SOLUSD",1720212733129,29.6271,135.56,135.47,44.5]
["bitfinex","SOLUSD",1720212735225,29.6271,135.56,135.46,21.3399]
["bitfinex","SOLUSD",1720212735226,22.25,135.54,135.46,21.3399]
["bitfinex","SOLUSD",1720212737211,29.628,135.54,135.46,21.3399]
["bitfinex","SOLUSD",1720212737726,22.25,135.54,135.46,21.3399]
["bitfinex","SOLUSD",1720212737929,22.25,135.52,135.43,66.372]
["bitfinex","SOLUSD",1720212738141,29.6291,135.52,135.43,66.372]
["bitfinex","SOLUSD",1720212738309,22.25,135.52,135.43,66.372]
["bitfinex","SOLUSD",1720212738820,29.629,135.52,135.43,21.872]
["bitfinex","SOLUSD",1720212739003,61.2822,135.55,135.39,31.58763924]
["bitfinex","SOLUSD",1720212739004,29.6296,135.51,135.39,31.58763924]
["bitfinex","SOLUSD",1720212739424,26.62,135.52,135.39,31.58763924]
["bitfinex","SOLUSD",1720212739631,22.25,135.53,135.4,26.62]
["bitfinex","SOLUSD",1720212739828,22.25,135.53,135.41,54.57673924]
["bitfinex","SOLUSD",1720212740222,22.25,135.54,135.41,54.57673924]
["bitfinex","SOLUSD",1720212740414,22.25,135.54,135.42,0.17]
["bitfinex","SOLUSD",1720212741803,22.25,135.54,135.44,44.5]
["bitfinex","SOLUSD",1720212742724,29.628,135.54,135.44,44.5]
["bitfinex","SOLUSD",1720212742931,22.25,135.53,135.44,44.5]
["bitfinex","SOLUSD",1720212743633,7.71571109,135.56,135.44,44.5]
["bitfinex","SOLUSD",1720212743820,26.62,135.59,135.47,44.5]
["bitfinex","SOLUSD",1720212744128,33.9952,135.59,135.47,44.5]
["bitfinex","SOLUSD",1720212744334,33.9952,135.59,135.48,0.79237539]
["bitfinex","SOLUSD",1720212744525,56.2452,135.59,135.49,0.62232945]
["bitfinex","SOLUSD",1720212744725,56.2452,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720212744726,29.6257,135.58,135.48,0.79232944]
["bitfinex","SOLUSD",1720212744925,22.25,135.58,135.48,0.79232944]
["bitfinex","SOLUSD",1720212745431,29.626,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720212745635,22.25,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720212746010,7.3768,135.56,135.47,44.5]
["bitfinex","SOLUSD",1720212747036,29.6264,135.57,135.47,44.5]
["bitfinex","SOLUSD",1720212747415,29.6265,135.57,135.47,44.5]
["bitfinex","SOLUSD",1720212747733,22.25,135.57,135.47,44.5]
["bitfinex","SOLUSD",1720212748407,29.6252,135.59,135.47,44.5]
["bitfinex","SOLUSD",1720212748633,29.6252,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720212748829,29.6258,135.58,135.48,0.17]
["bitfinex","SOLUSD",1720212749819,22.25,135.53,135.44,10.07673924]
["bitfinex","SOLUSD",1720212750019,21.363,135.57,135.42,67.2586]
["bitfinex","SOLUSD",1720212750020,29.6291,135.52,135.42,67.2586]
["bitfinex","SOLUSD",1720212750226,26.79,135.54,135.42,67.2586]
["bitfinex","SOLUSD",1720212750227,33.9983,135.54,135.42,67.2586]
["bitfinex","SOLUSD",1720212750427,15.0888,135.57,135.44,60.7382]
["bitfinex","SOLUSD",1720212750625,15.0888,135.57,135.46,44.5]
["bitfinex","SOLUSD",1720212751343,29.6258,135.58,135.48,44.5]
["bitfinex","SOLUSD",1720212751508,30.07726059,135.61,135.5,51.0104]
["bitfinex","SOLUSD",1720212752008,7.375,135.6,135.51,0.17]
["bitfinex","SOLUSD",1720212752207,29.625,135.6,135.5,51.0104]
["bitfinex","SOLUSD",1720212752407,22.25,135.6,135.5,51.0104]
["bitfinex","SOLUSD",1720212752642,29.6246,135.6,135.5,51.0104]
["bitfinex","SOLUSD",1720212755820,7.70601192,135.59,135.5,51.0104]
["bitfinex","SOLUSD",1720212756020,15.08111192,135.59,135.5,51.0104]
["bitfinex","SOLUSD",1720212756226,29.6251,135.59,135.5,51.0104]
["bitfinex","SOLUSD",1720212756819,22.25,135.59,135.5,51.0104]
["bitfinex","SOLUSD",1720212757326,22.25,135.6,135.5,51.0104]
["bitfinex","SOLUSD",1720212757647,29.6246,135.6,135.5,51.0104]
["bitfinex","SOLUSD",1720212758137,22.25,135.56,135.5,6.5104]
["bitfinex","SOLUSD",1720212758344,7.3778,135.55,135.47,15.7608]
["bitfinex","SOLUSD",1720212760536,7.3779,135.54,135.47,15.7608]
["bitfinex","SOLUSD",1720212761243,29.6289,135.53,135.44,15.011]
["bitfinex","SOLUSD",1720212761426,22.25,135.53,135.44,15.011]
["bitfinex","SOLUSD",1720212762143,22.25,135.55,135.45,44.5]
["bitfinex","SOLUSD",1720212763035,29.6273,135.55,135.45,44.5]
["bitfinex","SOLUSD",1720212763238,29.6273,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720212763625,22.25,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720212764321,29.6269,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720212764945,7.3769,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720212765335,29.6269,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720212765724,7.3773,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720212766818,15.08441896,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720212767018,7.379,135.52,135.44,15.011]
["bitfinex","SOLUSD",1720212767224,48.87,135.54,135.44,59.511]
["bitfinex","SOLUSD",1720212768341,7.379,135.52,135.44,59.511]
["bitfinex","SOLUSD",1720212768945,7.379,135.52,135.44,15.011]
["bitfinex","SOLUSD",1720212770157,7.3797,135.51,135.44,15.011]
["bitfinex","SOLUSD",1720212771328,6.3865,135.53,135.44,15.011]
["bitfinex","SOLUSD",1720212771329,36.0154,135.53,135.44,15.011]
["bitfinex","SOLUSD",1720212772269,7.70793385,135.55,135.44,59.511]
["bitfinex","SOLUSD",1720212772430,29.6268,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720212772635,27.3774,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720212774152,29.6269,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720212774333,7.3773,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720212775451,7.3779,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720212775631,7.3785,135.53,135.45,0.17]
["bitfinex","SOLUSD",1720212776034,7.378,135.54,135.45,0.17]
["bitfinex","SOLUSD",1720212776229,7.3774,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720212776630,29.627,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720212777150,7.3774,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720212777463,7.3768,135.56,135.45,0.17]
["bitfinex","SOLUSD",1720212778243,7.3774,135.55,135.45,0.17]
["bitfinex","SOLUSD",1720212779354,41.70414674,135.57,135.47,44.5]
["bitfinex","SOLUSD",1720212779556,33.9967,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720212779763,13.33,135.54,135.49,13.33]
["bitfinex","SOLUSD",1720212780269,7.3768,135.56,135.47,44.5]
["bitfinex","SOLUSD",1720212780435,7.3775,135.55,135.47,57.83]
["bitfinex","SOLUSD",1720212780637,13.33,135.53,135.48,13.33]
["bitfinex","SOLUSD",1720212781344,13.33,135.54,135.49,13.33]
["bitfinex","SOLUSD",1720212781747,7.3769,135.56,135.47,44.5]
["bitfinex","SOLUSD",1720212781951,7.3763,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720212782536,7.3763,135.57,135.49,16.4713]
["bitfinex","SOLUSD",1720212782747,7.3769,135.56,135.49,16.4713]
["bitfinex","SOLUSD",1720212783156,7.3773,135.55,135.49,16.4713]
["bitfinex","SOLUSD",1720212783456,7.378,135.54,135.49,16.4713]
["bitfinex","SOLUSD",1720212784653,7.3775,135.55,135.49,16.4713]
["bitfinex","SOLUSD",1720212785049,29.6269,135.56,135.49,16.4713]
["bitfinex","SOLUSD",1720212786447,7.3774,135.55,135.49,16.4713]
["bitfinex","SOLUSD",1720212786647,22.25,135.55,135.49,16.4713]
["bitfinex","SOLUSD",1720212786860,41.47916564,135.58,135.46,6.3529]
["bitfinex","SOLUSD",1720212786861,7.3792,135.52,135.46,16.5025]
["bitfinex","SOLUSD",1720212787237,29.6292,135.52,135.46,16.5025]
["bitfinex","SOLUSD",1720212787770,29.6292,135.52,135.43,51.0991]
["bitfinex","SOLUSD",1720212788666,13.9621,135.54,135.43,51.0991]
["bitfinex","SOLUSD",1720212788872,13.9621,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720212789572,22.25,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720212789882,7.3775,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720212790071,7.377,135.56,135.44,0.17]
["bitfinex","SOLUSD",1720212790385,20.0,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720212790551,29.627,135.56,135.46,44.5]
["bitfinex","SOLUSD",1720212790756,29.6274,135.55,135.46,44.5]
["bitfinex","SOLUSD",1720212791166,7.378,135.54,135.46,44.5]
["bitfinex","SOLUSD",1720212791766,7.3785,135.53,135.46,44.5]
["bitfinex","SOLUSD",1720212792859,7.3785,135.53,135.45,15.0739]
["bitfinex","SOLUSD",1720212793439,29.628,135.54,135.45,15.0739]
["bitfinex","SOLUSD",1720212793661,29.6275,135.55,135.45,59.5739]
["bitfinex","SOLUSD",1720212794641,29.6278,135.54,135.45,59.5739]
["bitfinex","SOLUSD",1720212795340,7.3784,135.53,135.45,15.0739]
["bitfinex","SOLUSD",1720212795546,29.6284,135.53,135.45,15.0739]
["bitfinex","SOLUSD",1720212796667,11.54411077,135.56,135.45,15.0739]
["bitfinex","SOLUSD",1720212796668,29.6279,135.54,135.45,15.0739]
["bitfinex","SOLUSD",1720212797451,29.95751164,135.56,135.45,59.5739]
["bitfinex","SOLUSD",1720212797656,7.70751164,135.56,135.45,59.5739]
["bitfinex","SOLUSD",1720212797863,7.3763,135.57,135.47,51.023]
["bitfinex","SOLUSD",1720212798360,20.0,135.56,135.47,51.023]
["bitfinex","SOLUSD",1720212798561,20.0,135.56,135.48,0.17]
["bitfinex","SOLUSD",1720212799671,27.3769,135.56,135.48,0.17]
["bitfinex","SOLUSD",1720212799968,27.3769,135.56,135.47,6.523]
["bitfinex","SOLUSD",1720212799969,7.3779,135.54,135.47,6.523]
["bitfinex","SOLUSD",1720212802158,7.3785,135.53,135.47,6.523]
["bitfinex","SOLUSD",1720212802467,40.695,135.54,135.45,15.0739]
["bitfinex","SOLUSD",1720212802671,40.695,135.54,135.43,6.0697]
["bitfinex","SOLUSD",1720212802672,22.25,135.52,135.43,6.0697]
["bitfinex","SOLUSD",1720212802856,7.3799,135.51,135.43,6.0697]
["bitfinex","SOLUSD",1720212803055,22.25,135.5,135.43,6.0697]
["bitfinex","SOLUSD",1720212806265,29.6299,135.51,135.43,6.0697]
["bitfinex","SOLUSD",1720212808361,22.25,135.51,135.42,15.7605]
["bitfinex","SOLUSD",1720212808568,22.25,135.48,135.42,15.7605]
["bitfinex","SOLUSD",1720212810363,22.25,135.49,135.42,15.7605]
["bitfinex","SOLUSD",1720212811771,22.25,135.48,135.42,15.7605]
["bitfinex","SOLUSD",1720212811978,29.6313,135.48,135.42,15.7605]
["bitfinex","SOLUSD",1720212812178,0.17,135.5,135.42,15.7605]
["bitfinex","SOLUSD",1720212812484,22.25,135.49,135.42,15.7605]
["bitfinex","SOLUSD",1720212812689,29.6306,135.49,135.42,15.7605]
["bitfinex","SOLUSD",1720212813587,29.6312,135.48,135.4,6.1543]
["bitfinex","SOLUSD",1720212813777,7.3824,135.46,135.39,15.1724]
["bitfinex","SOLUSD",1720212813981,7.3839,135.43,135.39,15.1724]
["bitfinex","SOLUSD",1720212814187,28.8221,135.43,135.32,66.81475767]
["bitfinex","SOLUSD",1720212814376,36.2062,135.43,135.32,66.81475767]
["bitfinex","SOLUSD",1720212814969,22.25,135.45,135.32,66.81475767]
["bitfinex","SOLUSD",1720212815297,42.25,135.44,135.32,66.81475767]
["bitfinex","SOLUSD",1720212815883,49.6333,135.44,135.32,66.81475767]
["bitfinex","SOLUSD",1720212816697,29.6339,135.43,135.32,66.81475767]
["bitfinex","SOLUSD",1720212817280,22.25,135.41,135.32,66.81475767]
["bitfinex","SOLUSD",1720212817676,29.635,135.41,135.32,22.31475767]
["bitfinex","SOLUSD",1720212818102,29.6355,135.4,135.32,22.31475767]
["bitfinex","SOLUSD",1720212818396,22.25,135.39,135.32,22.31475767]
["bitfinex","SOLUSD",1720212819384,29.636,135.4,135.32,22.31475767]
["bitfinex","SOLUSD",1720212819584,7.71581543,135.41,135.32,22.31475767]
["bitfinex","SOLUSD",1720212819782,7.3848,135.42,135.32,22.31475767]
["bitfinex","SOLUSD",1720212819989,7.385,135.41,135.32,22.31475767]
["bitfinex","SOLUSD",1720212820381,22.25,135.41,135.32,22.31475767]
["bitfinex","SOLUSD",1720212820809,29.6365,135.39,135.32,22.31475767]
["bitfinex","SOLUSD",1720212821592,7.3871,135.37,135.32,22.31475767]
["bitfinex","SOLUSD",1720212821775,22.25,135.39,135.32,22.31475767]
["bitfinex","SOLUSD",1720212821981,22.25,135.38,135.32,22.31475767]
["bitfinex","SOLUSD",1720212822180,29.6369,135.38,135.32,22.31475767]
["bitfinex","SOLUSD",1720212822479,6.3443,135.41,135.32,22.31475767]
["bitfinex","SOLUSD",1720212822480,29.6376,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212823397,22.25,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212823798,7.3861,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212824000,29.6361,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212824987,22.25,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212827278,22.25,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212829011,22.25,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212829608,22.21,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212830283,22.21,135.41,135.32,0.41185767]
["bitfinex","SOLUSD",1720212830600,38.463,135.42,135.32,0.41185767]
["bitfinex","SOLUSD",1720212830791,45.8477,135.42,135.32,0.41185767]
["bitfinex","SOLUSD",1720212830987,7.385,135.41,135.32,0.41185767]
["bitfinex","SOLUSD",1720212831207,29.595,135.41,135.32,0.41185767]
["bitfinex","SOLUSD",1720212831413,7.3855,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212831930,29.5955,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212832233,7.3861,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212832802,29.5957,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212834524,29.5963,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212836129,22.21,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212837709,29.5957,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212839343,29.595,135.41,135.32,0.41185767]
["bitfinex","SOLUSD",1720212840147,22.21,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212840555,7.3865,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212840853,29.5957,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212841042,22.21,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212841426,7.3861,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212841748,7.70998138,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212844426,29.5974,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212845635,22.21,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212847766,29.5971,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212848054,22.21,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212848667,5.80372124,135.45,135.33,6.5316]
["bitfinex","SOLUSD",1720212848945,49.48791522,135.53,135.33,6.5316]
["bitfinex","SOLUSD",1720212848946,15.2139,135.53,135.36,51.0316]
["bitfinex","SOLUSD",1720212849155,22.5923,135.53,135.38,44.5]
["bitfinex","SOLUSD",1720212849324,15.2139,135.53,135.4,44.5]
["bitfinex","SOLUSD",1720212849525,15.2139,135.53,135.41,51.0462]
["bitfinex","SOLUSD",1720212849727,15.2139,135.53,135.43,15.7701]
["bitfinex","SOLUSD",1720212851854,6.1925,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720212852260,13.5705,135.54,135.43,60.2701]
["bitfinex","SOLUSD",1720212852829,6.1925,135.54,135.43,15.7701]
["bitfinex","SOLUSD",1720212853437,7.3791,135.52,135.43,15.7701]
["bitfinex","SOLUSD",1720212854639,7.3797,135.51,135.41,51.0462]
["bitfinex","SOLUSD",1720212855939,15.24944229,135.53,135.41,51.0462]
["bitfinex","SOLUSD",1720212856134,20.0,135.52,135.41,51.0462]
["bitfinex","SOLUSD",1720212856454,27.379,135.52,135.41,51.0462]
["bitfinex","SOLUSD",1720212857373,20.0,135.52,135.41,51.0462]
["bitfinex","SOLUSD",1720212857735,27.379,135.52,135.41,51.0462]
["bitfinex","SOLUSD",1720212865158,7.3771,135.56,135.43,44.5]
["bitfinex","SOLUSD",1720212865351,7.3771,135.56,135.44,0.17]
["bitfinex","SOLUSD",1720212865566,7.3775,135.55,135.44,0.17]
["bitfinex","SOLUSD",1720212866564,20.0,135.54,135.44,0.17]
["bitfinex","SOLUSD",1720212871779,20.0,135.54,135.44,1.6365489]
["bitfinex","SOLUSD",1720212871971,7.3789,135.52,135.43,44.5]
["bitfinex","SOLUSD",1720212873766,7.3786,135.53,135.43,44.5]
["bitfinex","SOLUSD",1720212874576,7.379,135.52,135.43,44.5]
["bitfinex","SOLUSD",1720212875451,7.3784,135.53,135.43,44.5]
["bitfinex","SOLUSD",1720212877350,120.0,135.54,135.42,22.9041]
["bitfinex","SOLUSD",1720212877555,7.3807,135.49,135.42,22.9041]
["bitfinex","SOLUSD",1720212877785,0.17,135.5,135.42,22.9041]
["bitfinex","SOLUSD",1720212878073,7.3813,135.48,135.42,22.9041]
["bitfinex","SOLUSD",1720212878280,7.3807,135.49,135.42,22.9041]
["bitfinex","SOLUSD",1720212878453,7.3813,135.48,135.42,22.9041]
["bitfinex","SOLUSD",1720212878654,7.3813,135.48,135.42,16.2827]
["bitfinex","SOLUSD",1720212880680,16.1551,135.46,135.35,60.4807]
["bitfinex","SOLUSD",1720212880891,27.5529,135.45,135.35,15.9807]
["bitfinex","SOLUSD",1720212881182,7.3839,135.43,135.35,15.9807]
["bitfinex","SOLUSD",1720212881355,20.17,135.45,135.35,15.9807]
["bitfinex","SOLUSD",1720212881555,20.0,135.45,135.35,15.9807]
["bitfinex","SOLUSD",1720212881773,20.0,135.47,135.36,44.5]
["bitfinex","SOLUSD",1720212882162,20.0,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720212882576,27.3812,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720212882769,7.552,135.47,135.36,44.5]
["bitfinex","SOLUSD",1720212882977,7.3823,135.46,135.36,44.5]
["bitfinex","SOLUSD",1720212884863,7.5519,135.47,135.36,44.5]
["bitfinex","SOLUSD",1720212885063,20.0,135.48,135.36,44.5]
["bitfinex","SOLUSD",1720212885271,20.0,135.48,135.38,22.9038]
["bitfinex","SOLUSD",1720212885487,27.3813,135.48,135.38,22.9038]
["bitfinex","SOLUSD",1720212888864,20.0,135.48,135.38,67.4038]
["bitfinex","SOLUSD",1720212889059,7.69770046,135.49,135.38,67.4038]
["bitfinex","SOLUSD",1720212889279,23.8789,135.5,135.39,0.17]
["bitfinex","SOLUSD",1720212889781,20.0,135.49,135.39,0.17]
["bitfinex","SOLUSD",1720212894383,7.3812,135.48,135.38,67.4038]
["bitfinex","SOLUSD",1720212897496,7.382,135.47,135.38,67.4038]
["bitfinex","SOLUSD",1720212897992,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212898367,13.98,135.46,135.4,13.98]
["bitfinex","SOLUSD",1720212898567,7.3812,135.48,135.38,22.9038]
["bitfinex","SOLUSD",1720212898795,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212899674,13.98,135.45,135.38,22.9038]
["bitfinex","SOLUSD",1720212899866,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212900616,13.98,135.45,135.38,22.9038]
["bitfinex","SOLUSD",1720212900617,6.1566,135.47,135.38,16.5254]
["bitfinex","SOLUSD",1720212900898,13.98,135.41,135.35,36.5406]
["bitfinex","SOLUSD",1720212901373,13.98,135.42,135.36,13.98]
["bitfinex","SOLUSD",1720212901571,13.98,135.43,135.37,13.98]
["bitfinex","SOLUSD",1720212902185,0.17,135.46,135.37,13.98]
["bitfinex","SOLUSD",1720212902409,13.98,135.43,135.37,13.98]
["bitfinex","SOLUSD",1720212903168,13.98,135.42,135.36,13.98]
["bitfinex","SOLUSD",1720212904105,0.17,135.46,135.36,13.98]
["bitfinex","SOLUSD",1720212904406,13.98,135.44,135.38,13.98]
["bitfinex","SOLUSD",1720212904604,20.17,135.46,135.38,13.98]
["bitfinex","SOLUSD",1720212904786,13.98,135.44,135.38,13.98]
["bitfinex","SOLUSD",1720212905270,13.98,135.41,135.36,13.98]
["bitfinex","SOLUSD",1720212905669,13.98,135.42,135.36,13.98]
["bitfinex","SOLUSD",1720212908479,13.98,135.42,135.37,13.98]
["bitfinex","SOLUSD",1720212909188,20.0,135.46,135.37,13.98]
["bitfinex","SOLUSD",1720212909396,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212909900,6.1566,135.47,135.39,13.98]
["bitfinex","SOLUSD",1720212910072,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212911480,13.98,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720212911687,13.98,135.43,135.38,13.98]
["bitfinex","SOLUSD",1720212911888,13.98,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720212912210,13.98,135.43,135.38,13.98]
["bitfinex","SOLUSD",1720212913191,13.98,135.43,135.35,22.5606]
["bitfinex","SOLUSD",1720212913483,13.98,135.4,135.35,22.5606]
["bitfinex","SOLUSD",1720212915578,13.98,135.41,135.35,36.5406]
["bitfinex","SOLUSD",1720212916705,13.98,135.4,135.35,22.5606]
["bitfinex","SOLUSD",1720212918888,13.98,135.39,135.35,16.4567]
["bitfinex","SOLUSD",1720212919096,13.98,135.39,135.33,13.98]
["bitfinex","SOLUSD",1720212919478,13.98,135.38,135.33,13.98]
["bitfinex","SOLUSD",1720212919679,13.98,135.38,135.32,29.53735767]
["bitfinex","SOLUSD",1720212919898,13.98,135.38,135.32,15.55735767]
["bitfinex","SOLUSD",1720212920107,13.98,135.37,135.32,15.55735767]
["bitfinex","SOLUSD",1720212922704,13.98,135.36,135.32,15.55735767]
["bitfinex","SOLUSD",1720212922919,13.98,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212923310,13.98,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720212924104,13.98,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212924608,15.06632886,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212924609,7.68072886,135.4,135.35,44.39]
["bitfinex","SOLUSD",1720212924810,5.76194449,135.44,135.35,44.39]
["bitfinex","SOLUSD",1720212924811,13.98,135.44,135.38,13.98]
["bitfinex","SOLUSD",1720212925199,13.98,135.45,135.39,13.98]
["bitfinex","SOLUSD",1720212925895,6.0777,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720212926112,13.4599,135.46,135.35,0.17]
["bitfinex","SOLUSD",1720212928403,7.3828,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720212928600,6.0777,135.46,135.33,50.759]
["bitfinex","SOLUSD",1720212928601,6.0777,135.46,135.33,22.799]
["bitfinex","SOLUSD",1720212928824,20.17,135.45,135.33,22.799]
["bitfinex","SOLUSD",1720212929318,7.3843,135.43,135.33,22.799]
["bitfinex","SOLUSD",1720212929528,0.17,135.42,135.33,22.799]
["bitfinex","SOLUSD",1720212929711,20.17,135.45,135.33,22.799]
["bitfinex","SOLUSD",1720212929913,7.3844,135.42,135.33,22.799]
["bitfinex","SOLUSD",1720212930500,7.554,135.43,135.33,22.799]
["bitfinex","SOLUSD",1720212930724,0.17,135.43,135.33,22.799]
["bitfinex","SOLUSD",1720212931629,20.0,135.43,135.34,0.17]
["bitfinex","SOLUSD",1720212932331,20.0,135.44,135.34,0.17]
["bitfinex","SOLUSD",1720212932625,7.67862027,135.47,135.35,60.1911]
["bitfinex","SOLUSD",1720212932626,20.0,135.45,135.35,60.1911]
["bitfinex","SOLUSD",1720212932931,20.0,135.46,135.36,0.17]
["bitfinex","SOLUSD",1720212933817,7.3828,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720212934215,20.0,135.46,135.35,60.1911]
["bitfinex","SOLUSD",1720212934216,7.3839,135.43,135.35,15.8011]
["bitfinex","SOLUSD",1720212934812,27.3834,135.44,135.35,15.8011]
["bitfinex","SOLUSD",1720212935703,27.67663101,135.44,135.35,15.8011]
["bitfinex","SOLUSD",1720212936100,20.0,135.44,135.35,15.8011]
["bitfinex","SOLUSD",1720212936406,20.0,135.44,135.36,0.17]
["bitfinex","SOLUSD",1720212936609,20.17,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720212937818,27.5529,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720212941005,20.0,135.45,135.36,0.17]
["bitfinex","SOLUSD",1720212941209,7.67717972,135.46,135.37,6.2778]
["bitfinex","SOLUSD",1720212941408,7.67717972,135.46,135.39,15.898]
["bitfinex","SOLUSD",1720212942540,15.05947972,135.46,135.39,15.898]
["bitfinex","SOLUSD",1720212943412,7.3828,135.45,135.39,15.898]
["bitfinex","SOLUSD",1720212943716,0.17,135.47,135.39,15.898]
["bitfinex","SOLUSD",1720212943913,7.84924583,135.46,135.39,15.898]
["bitfinex","SOLUSD",1720212944236,15.23164583,135.46,135.39,15.898]
["bitfinex","SOLUSD",1720212944410,7.84924583,135.46,135.39,15.898]
["bitfinex","SOLUSD",1720212951829,13.98,135.44,135.39,15.898]
["bitfinex","SOLUSD",1720212952234,13.98,135.42,135.39,15.898]
["bitfinex","SOLUSD",1720212952412,13.98,135.41,135.37,6.2778]
["bitfinex","SOLUSD",1720212953736,13.98,135.42,135.37,6.2778]
["bitfinex","SOLUSD",1720212954325,13.98,135.43,135.37,20.2578]
["bitfinex","SOLUSD",1720212956737,13.98,135.43,135.37,6.2778]
["bitfinex","SOLUSD",1720212956931,13.98,135.43,135.37,20.2578]
["bitfinex","SOLUSD",1720212959024,13.98,135.43,135.32,16.29375767]
["bitfinex","SOLUSD",1720212959025,13.98,135.39,135.32,16.29375767]
["bitfinex","SOLUSD",1720212959230,13.98,135.36,135.32,16.29375767]
["bitfinex","SOLUSD",1720212961533,7.3857,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212961747,20.17,135.39,135.32,16.29375767]
["bitfinex","SOLUSD",1720212964129,20.0,135.39,135.32,16.29375767]
["bitfinex","SOLUSD",1720212964328,20.0,135.4,135.33,44.56]
["bitfinex","SOLUSD",1720212964528,22.9262,135.45,135.33,44.56]
["bitfinex","SOLUSD",1720212964745,7.3833,135.44,135.33,44.56]
["bitfinex","SOLUSD",1720212965628,20.0,135.43,135.33,44.56]
["bitfinex","SOLUSD",1720212965827,20.0,135.43,135.33,44.39]
["bitfinex","SOLUSD",1720212966051,7.3854,135.41,135.32,16.29375767]
["bitfinex","SOLUSD",1720212966345,7.3855,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212967232,7.3851,135.41,135.32,16.29375767]
["bitfinex","SOLUSD",1720212967451,0.17,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212967640,0.17,135.42,135.32,16.29375767]
["bitfinex","SOLUSD",1720212967833,20.17,135.42,135.32,16.29375767]
["bitfinex","SOLUSD",1720212968164,27.5544,135.42,135.32,16.29375767]
["bitfinex","SOLUSD",1720212968645,7.3851,135.41,135.32,16.29375767]
["bitfinex","SOLUSD",1720212969751,7.3856,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212971332,0.17,135.39,135.32,16.29375767]
["bitfinex","SOLUSD",1720212973955,20.17,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212974143,7.3867,135.38,135.32,16.29375767]
["bitfinex","SOLUSD",1720212975237,27.84986326,135.4,135.32,16.29375767]
["bitfinex","SOLUSD",1720212975432,0.17,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212975937,7.3879,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212976138,7.5573,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212976340,7.3877,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212976975,7.5572,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212977271,20.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212977504,7.5582,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720212977656,0.17,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720212978677,25.86821226,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212979943,18.48031226,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212980149,20.85091214,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212980352,15.06546326,135.4,135.32,0.41185767]
["bitfinex","SOLUSD",1720212981363,7.3861,135.39,135.32,0.41185767]
["bitfinex","SOLUSD",1720212981557,20.0,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212984558,0.17,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212985168,0.17,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212985366,7.85194986,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212985562,15.23884986,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212988293,7.3873,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212989485,15.23874986,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720212989685,20.0,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212991086,27.3872,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212991385,7.3878,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720212991683,27.3873,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212991986,14.0,135.34,135.32,0.41185767]
["bitfinex","SOLUSD",1720212992188,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720212995272,20.0,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720212995670,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720212996593,14.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213000770,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213002295,20.0,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720213002590,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213005174,15.23799285,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213005372,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213009995,15.23799285,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213010168,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213010369,20.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213010590,14.0,135.34,135.32,0.41185767]
["bitfinex","SOLUSD",1720213011475,27.3884,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213011476,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213016080,20.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213016281,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213019507,33.7556,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213019718,14.0,135.33,135.32,0.41185767]
["bitfinex","SOLUSD",1720213020798,20.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213020981,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213021181,14.0,135.34,135.32,0.41185767]
["bitfinex","SOLUSD",1720213021788,20.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213021979,14.0,135.34,135.32,0.41185767]
["bitfinex","SOLUSD",1720213022184,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213022495,34.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213023288,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213024179,20.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213024514,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213025087,14.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213026191,7.67195224,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720213026392,14.0,135.39,135.33,14.0]
["bitfinex","SOLUSD",1720213027102,18.4900035,135.43,135.33,14.0]
["bitfinex","SOLUSD",1720213027307,7.3847,135.42,135.33,14.0]
["bitfinex","SOLUSD",1720213027629,14.0,135.39,135.33,14.0]
["bitfinex","SOLUSD",1720213027828,14.0,135.38,135.32,14.41185767]
["bitfinex","SOLUSD",1720213031407,14.0,135.37,135.32,14.41185767]
["bitfinex","SOLUSD",1720213032107,14.0,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720213034729,14.0,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720213035117,14.0,135.38,135.32,14.41185767]
["bitfinex","SOLUSD",1720213035314,7.3845,135.42,135.32,14.41185767]
["bitfinex","SOLUSD",1720213035526,14.0,135.38,135.33,14.17]
["bitfinex","SOLUSD",1720213036227,14.0,135.39,135.33,14.17]
["bitfinex","SOLUSD",1720213036624,14.0,135.38,135.32,14.41185767]
["bitfinex","SOLUSD",1720213036843,14.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213037138,14.0,135.35,135.32,0.41185767]
["bitfinex","SOLUSD",1720213040314,14.0,135.36,135.32,0.41185767]
["bitfinex","SOLUSD",1720213043635,21.1874,135.38,135.32,0.41185767]
["bitfinex","SOLUSD",1720213043924,14.0,135.37,135.32,0.41185767]
["bitfinex","SOLUSD",1720213044310,14.0,135.38,135.32,14.41185767]
["bitfinex","SOLUSD",1720213044526,28.5725,135.41,135.33,15.6398]
["bitfinex","SOLUSD",1720213044828,14.0,135.38,135.33,15.6398]
["bitfinex","SOLUSD",1720213047726,14.0,135.44,135.37,14.0]
["bitfinex","SOLUSD",1720213047907,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213049934,14.0,135.42,135.36,14.0]
["bitfinex","SOLUSD",1720213050441,14.0,135.41,135.35,14.0]
["bitfinex","SOLUSD",1720213051532,14.0,135.41,135.34,44.56]
["bitfinex","SOLUSD",1720213051718,14.0,135.42,135.36,14.0]
["bitfinex","SOLUSD",1720213051918,23.68107152,135.45,135.37,14.0]
["bitfinex","SOLUSD",1720213051919,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213056425,23.68107152,135.45,135.37,14.0]
["bitfinex","SOLUSD",1720213056624,34.0,135.44,135.38,14.0]
["bitfinex","SOLUSD",1720213057953,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213065339,14.0,135.43,135.34,44.56]
["bitfinex","SOLUSD",1720213065536,14.0,135.43,135.36,14.0]
["bitfinex","SOLUSD",1720213066267,14.0,135.43,135.34,44.56]
["bitfinex","SOLUSD",1720213066567,14.0,135.42,135.37,14.0]
["bitfinex","SOLUSD",1720213066736,14.0,135.42,135.36,14.0]
["bitfinex","SOLUSD",1720213070865,20.0,135.44,135.36,14.0]
["bitfinex","SOLUSD",1720213071047,14.0,135.43,135.37,14.17]
["bitfinex","SOLUSD",1720213071368,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213074362,14.0,135.42,135.37,14.0]
["bitfinex","SOLUSD",1720213074569,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213075166,14.0,135.43,135.36,0.17]
["bitfinex","SOLUSD",1720213075379,14.0,135.42,135.35,58.56]
["bitfinex","SOLUSD",1720213075542,14.0,135.42,135.36,14.0]
["bitfinex","SOLUSD",1720213075749,14.0,135.42,135.37,0.17]
["bitfinex","SOLUSD",1720213076058,20.0,135.44,135.37,0.17]
["bitfinex","SOLUSD",1720213076252,14.0,135.42,135.37,0.17]
["bitfinex","SOLUSD",1720213076869,14.0,135.41,135.36,44.39]
["bitfinex","SOLUSD",1720213077068,14.0,135.41,135.35,58.56]
["bitfinex","SOLUSD",1720213080575,20.0,135.44,135.35,58.56]
["bitfinex","SOLUSD",1720213080775,14.0,135.41,135.35,58.56]
["bitfinex","SOLUSD",1720213081177,20.0,135.44,135.36,14.0]
["bitfinex","SOLUSD",1720213081475,14.0,135.42,135.36,14.0]
["bitfinex","SOLUSD",1720213081855,14.0,135.42,135.37,14.0]
["bitfinex","SOLUSD",1720213082163,14.0,135.43,135.37,14.0]
["bitfinex","SOLUSD",1720213083359,14.0,135.43,135.35,0.17]
["bitfinex","SOLUSD",1720213083574,20.0,135.44,135.35,0.17]
["bitfinex","SOLUSD",1720213083575,14.0,135.42,135.37,15.7113]
["bitfinex","SOLUSD",1720213083880,14.0,135.57,135.43,100.0]
["bitfinex","SOLUSD",1720213084083,22.6433,135.6,135.54,14.0]
["bitfinex","SOLUSD",1720213084271,22.6433,135.6,135.55,14.0]
["bitfinex","SOLUSD",1720213084474,3.86056519,135.65,135.55,14.0]
["bitfinex","SOLUSD",1720213084475,21.4214,135.65,135.57,14.0]
["bitfinex","SOLUSD",1720213084679,21.4214,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213084881,14.0,135.63,135.58,0.17]
["bitfinex","SOLUSD",1720213085066,21.4214,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213085067,21.4214,135.65,135.58,14.17]
["bitfinex","SOLUSD",1720213085393,14.0,135.64,135.58,14.17]
["bitfinex","SOLUSD",1720213085602,14.0,135.63,135.58,0.17]
["bitfinex","SOLUSD",1720213087795,21.4214,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213089004,15.3943,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213092291,7.3731,135.63,135.54,44.39]
["bitfinex","SOLUSD",1720213092490,15.3943,135.65,135.54,44.39]
["bitfinex","SOLUSD",1720213092772,20.0,135.64,135.54,44.39]
["bitfinex","SOLUSD",1720213094285,20.0,135.64,135.55,0.17]
["bitfinex","SOLUSD",1720213098114,20.0,135.64,135.54,44.39]
["bitfinex","SOLUSD",1720213099312,0.17,135.63,135.51,44.39]
["bitfinex","SOLUSD",1720213099994,7.3739,135.62,135.51,44.39]
["bitfinex","SOLUSD",1720213100316,20.0,135.61,135.52,0.17]
["bitfinex","SOLUSD",1720213100685,26.2024,135.61,135.52,0.17]
["bitfinex","SOLUSD",1720213103514,15.112,135.6,135.48,53.98916475]
["bitfinex","SOLUSD",1720213103717,7.3775,135.55,135.45,5.89971626]
["bitfinex","SOLUSD",1720213103902,20.17,135.59,135.43,6.6113]
["bitfinex","SOLUSD",1720213103903,7.3763,135.57,135.43,6.6113]
["bitfinex","SOLUSD",1720213104107,20.0,135.56,135.43,12.35927399]
["bitfinex","SOLUSD",1720213104291,27.5455,135.59,135.43,12.35927399]
["bitfinex","SOLUSD",1720213104696,27.5455,135.59,135.44,44.39]
["bitfinex","SOLUSD",1720213105136,7.3757,135.58,135.44,44.39]
["bitfinex","SOLUSD",1720213105621,20.0,135.57,135.44,44.39]
["bitfinex","SOLUSD",1720213106319,20.0,135.57,135.45,0.17]
["bitfinex","SOLUSD",1720213107005,20.0,135.59,135.45,0.17]
["bitfinex","SOLUSD",1720213107407,15.112,135.6,135.45,100.17]
["bitfinex","SOLUSD",1720213107591,15.112,135.6,135.47,2.6737]
["bitfinex","SOLUSD",1720213107791,13.95,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213108814,15.112,135.6,135.53,13.95]
["bitfinex","SOLUSD",1720213109018,13.95,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213109213,13.95,135.57,135.48,44.56]
["bitfinex","SOLUSD",1720213109417,13.95,135.56,135.51,13.95]
["bitfinex","SOLUSD",1720213109718,13.95,135.57,135.52,0.17]
["bitfinex","SOLUSD",1720213110314,13.95,135.57,135.52,14.12]
["bitfinex","SOLUSD",1720213111397,13.95,135.57,135.52,0.17]
["bitfinex","SOLUSD",1720213113095,15.112,135.6,135.52,0.17]
["bitfinex","SOLUSD",1720213113299,13.95,135.57,135.52,0.17]
["bitfinex","SOLUSD",1720213117103,13.95,135.58,135.52,14.12]
["bitfinex","SOLUSD",1720213117298,15.112,135.6,135.52,58.51]
["bitfinex","SOLUSD",1720213117514,20.1524,135.61,135.55,13.95]
["bitfinex","SOLUSD",1720213117713,20.1524,135.61,135.56,15.42302001]
["bitfinex","SOLUSD",1720213117714,13.95,135.61,135.56,15.42302001]
["bitfinex","SOLUSD",1720213118021,13.95,135.61,135.57,1.47291135]
["bitfinex","SOLUSD",1720213118539,15.0928,135.63,135.57,1.47291135]
["bitfinex","SOLUSD",1720213118698,13.95,135.61,135.57,1.47291135]
["bitfinex","SOLUSD",1720213120418,13.95,135.61,135.56,13.95]
["bitfinex","SOLUSD",1720213120620,13.95,135.61,135.55,58.34]
["bitfinex","SOLUSD",1720213120822,13.95,135.61,135.56,0.17]
["bitfinex","SOLUSD",1720213122803,13.95,135.59,135.53,2.6737]
["bitfinex","SOLUSD",1720213123109,15.0928,135.63,135.54,14.12]
["bitfinex","SOLUSD",1720213123320,13.95,135.6,135.54,58.51]
["bitfinex","SOLUSD",1720213124004,13.95,135.6,135.54,58.34]
["bitfinex","SOLUSD",1720213124205,13.95,135.59,135.53,16.6237]
["bitfinex","SOLUSD",1720213124410,13.95,135.59,135.54,20.0]
["bitfinex","SOLUSD",1720213124609,13.95,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213125612,13.95,135.58,135.53,13.95]
["bitfinex","SOLUSD",1720213130436,13.95,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213130819,13.95,135.56,135.5,44.39]
["bitfinex","SOLUSD",1720213131020,13.95,135.57,135.51,33.95]
["bitfinex","SOLUSD",1720213132121,6.5902,135.59,135.51,78.34]
["bitfinex","SOLUSD",1720213132314,20.5402,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213132927,13.95,135.58,135.52,14.12]
["bitfinex","SOLUSD",1720213133637,6.5902,135.59,135.52,14.12]
["bitfinex","SOLUSD",1720213133941,20.5402,135.59,135.53,13.95]
["bitfinex","SOLUSD",1720213134331,13.95,135.6,135.54,14.12]
["bitfinex","SOLUSD",1720213135432,13.95,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720213136323,13.95,135.6,135.54,14.12]
["bitfinex","SOLUSD",1720213137350,28.7099,135.63,135.54,14.12]
["bitfinex","SOLUSD",1720213137525,13.95,135.6,135.54,14.12]
["bitfinex","SOLUSD",1720213141657,13.95,135.6,135.54,0.17]
["bitfinex","SOLUSD",1720213141845,13.95,135.6,135.54,13.95]
["bitfinex","SOLUSD",1720213142024,13.95,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720213142224,13.95,135.59,135.53,14.12]
["bitfinex","SOLUSD",1720213143243,13.95,135.59,135.52,44.39]
["bitfinex","SOLUSD",1720213143543,13.95,135.57,135.51,13.95]
["bitfinex","SOLUSD",1720213143752,15.2482,135.57,135.51,13.95]
["bitfinex","SOLUSD",1720213143964,13.95,135.56,135.51,13.95]
["bitfinex","SOLUSD",1720213144143,13.95,135.56,135.48,44.39]
["bitfinex","SOLUSD",1720213144349,15.2482,135.57,135.47,2.6737]
["bitfinex","SOLUSD",1720213144350,13.95,135.55,135.47,2.6737]
["bitfinex","SOLUSD",1720213144656,13.95,135.51,135.44,44.39]
["bitfinex","SOLUSD",1720213144957,13.95,135.51,135.45,13.95]
["bitfinex","SOLUSD",1720213145355,13.95,135.5,135.44,44.39]
["bitfinex","SOLUSD",1720213145543,13.95,135.51,135.45,13.95]
["bitfinex","SOLUSD",1720213146748,13.95,135.52,135.44,44.39]
["bitfinex","SOLUSD",1720213147048,13.95,135.51,135.45,20.0]
["bitfinex","SOLUSD",1720213147449,13.95,135.51,135.45,33.95]
["bitfinex","SOLUSD",1720213147746,27.3779,135.54,135.45,33.95]
["bitfinex","SOLUSD",1720213147747,27.3779,135.54,135.45,20.0]
["bitfinex","SOLUSD",1720213148433,20.0,135.54,135.45,20.0]
["bitfinex","SOLUSD",1720213148953,20.0,135.54,135.45,64.39]
["bitfinex","SOLUSD",1720213149249,20.0,135.55,135.45,64.39]
["bitfinex","SOLUSD",1720213149453,20.0,135.55,135.46,0.17]
["bitfinex","SOLUSD",1720213151332,20.0,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720213162656,27.3771,135.56,135.46,0.17]
["bitfinex","SOLUSD",1720213167766,13.96,135.54,135.48,13.96]
["bitfinex","SOLUSD",1720213168680,13.96,135.55,135.49,13.96]
["bitfinex","SOLUSD",1720213169001,33.96,135.56,135.5,13.96]
["bitfinex","SOLUSD",1720213170398,20.0,135.56,135.5,13.96]
["bitfinex","SOLUSD",1720213170602,13.96,135.55,135.5,13.96]
["bitfinex","SOLUSD",1720213170900,13.96,135.55,135.49,13.96]
["bitfinex","SOLUSD",1720213171492,20.0,135.56,135.49,13.96]
["bitfinex","SOLUSD",1720213173203,20.0,135.56,135.48,2.8437]
["bitfinex","SOLUSD",1720213173407,20.0,135.56,135.48,16.8037]
["bitfinex","SOLUSD",1720213175594,13.96,135.54,135.48,16.8037]
["bitfinex","SOLUSD",1720213176483,13.96,135.53,135.45,64.39]
["bitfinex","SOLUSD",1720213176686,20.0,135.56,135.46,13.96]
["bitfinex","SOLUSD",1720213176687,13.96,135.52,135.46,13.96]
["bitfinex","SOLUSD",1720213177092,13.96,135.52,135.46,58.35]
["bitfinex","SOLUSD",1720213177287,13.96,135.53,135.47,58.35]
["bitfinex","SOLUSD",1720213177488,13.96,135.54,135.48,13.96]
["bitfinex","SOLUSD",1720213180301,20.0,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720213180494,13.96,135.55,135.49,14.13]
["bitfinex","SOLUSD",1720213180693,20.0,135.56,135.5,13.96]
["bitfinex","SOLUSD",1720213180694,33.96,135.56,135.5,13.96]
["bitfinex","SOLUSD",1720213181421,13.96,135.56,135.5,13.96]
["bitfinex","SOLUSD",1720213184336,21.8467,135.64,135.55,13.96]
["bitfinex","SOLUSD",1720213184499,29.2192,135.64,135.56,14.13]
["bitfinex","SOLUSD",1720213185019,13.96,135.61,135.54,2.6737]
["bitfinex","SOLUSD",1720213185200,13.96,135.6,135.54,2.6737]
["bitfinex","SOLUSD",1720213185395,13.96,135.6,135.54,16.6337]
["bitfinex","SOLUSD",1720213186402,13.96,135.6,135.54,2.6737]
["bitfinex","SOLUSD",1720213186935,13.96,135.6,135.54,16.6337]
["bitfinex","SOLUSD",1720213187097,13.96,135.6,135.54,2.6737]
["bitfinex","SOLUSD",1720213187298,13.96,135.59,135.54,2.6737]
["bitfinex","SOLUSD",1720213187919,13.96,135.59,135.54,16.6337]
["bitfinex","SOLUSD",1720213189707,7.3731,135.63,135.54,16.6337]
["bitfinex","SOLUSD",1720213189908,13.96,135.6,135.54,16.6337]
["bitfinex","SOLUSD",1720213191245,21.8467,135.64,135.56,13.96]
["bitfinex","SOLUSD",1720213191408,33.96,135.63,135.57,13.96]
["bitfinex","SOLUSD",1720213192035,13.96,135.61,135.56,13.96]
["bitfinex","SOLUSD",1720213192539,13.96,135.61,135.54,2.6737]
["bitfinex","SOLUSD",1720213192763,13.96,135.6,135.54,16.6337]
["bitfinex","SOLUSD",1720213198841,13.96,135.6,135.55,13.96]
["bitfinex","SOLUSD",1720213200337,13.96,135.62,135.56,13.96]
["bitfinex","SOLUSD",1720213201439,13.96,135.62,135.55,0.17]
["bitfinex","SOLUSD",1720213201440,33.96,135.63,135.57,13.96]
["bitfinex","SOLUSD",1720213201743,13.96,135.63,135.57,13.96]
["bitfinex","SOLUSD",1720213202036,35.8067,135.64,135.58,14.13]
["bitfinex","SOLUSD",1720213202424,13.96,135.63,135.57,58.3]
["bitfinex","SOLUSD",1720213202937,15.5075,135.64,135.58,0.17]
["bitfinex","SOLUSD",1720213203144,13.96,135.63,135.58,0.17]
["bitfinex","SOLUSD",1720213203340,29.4675,135.64,135.58,0.17]
["bitfinex","SOLUSD",1720213204333,29.4675,135.64,135.58,13.96]
["bitfinex","SOLUSD",1720213204524,15.5075,135.64,135.58,13.96]
["bitfinex","SOLUSD",1720213204838,13.96,135.63,135.59,0.17]
["bitfinex","SOLUSD",1720213205042,29.4675,135.64,135.58,13.96]
["bitfinex","SOLUSD",1720213205412,29.4675,135.64,135.55,44.34]
["bitfinex","SOLUSD",1720213205619,29.4675,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720213205835,6.3891,135.62,135.51,47.0137]
["bitfinex","SOLUSD",1720213206040,13.96,135.58,135.52,13.96]
["bitfinex","SOLUSD",1720213206242,13.96,135.58,135.52,58.3]
["bitfinex","SOLUSD",1720213206552,6.3891,135.62,135.53,58.3]
["bitfinex","SOLUSD",1720213206553,13.96,135.59,135.53,58.3]
["bitfinex","SOLUSD",1720213206740,13.96,135.63,135.57,13.96]
["bitfinex","SOLUSD",1720213207248,13.96,135.63,135.55,44.34]
["bitfinex","SOLUSD",1720213207249,15.5075,135.64,135.58,13.96]
["bitfinex","SOLUSD",1720213207549,0.46698663,135.66,135.6,13.96]
["bitfinex","SOLUSD",1720213207785,0.46698663,135.66,135.57,2.6737]
["bitfinex","SOLUSD",1720213207786,13.96,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213208048,14.42698663,135.66,135.6,13.96]
["bitfinex","SOLUSD",1720213208230,20.0,135.65,135.6,13.96]
["bitfinex","SOLUSD",1720213208629,14.42698663,135.66,135.58,44.34]
["bitfinex","SOLUSD",1720213208630,0.46698663,135.66,135.58,44.34]
["bitfinex","SOLUSD",1720213208853,0.46698663,135.66,135.61,13.96]
["bitfinex","SOLUSD",1720213209033,0.46698663,135.66,135.62,13.96]
["bitfinex","SOLUSD",1720213209243,0.46698663,135.66,135.64,44.34]
["bitfinex","SOLUSD",1720213209439,0.46698663,135.66,135.65,13.96]
["bitfinex","SOLUSD",1720213209947,0.46698663,135.66,135.65,14.56905417]
["bitfinex","SOLUSD",1720213210565,0.46698663,135.66,135.65,14.13]
["bitfinex","SOLUSD",1720213211130,0.46698663,135.66,135.65,58.47]
["bitfinex","SOLUSD",1720213211858,0.46698663,135.66,135.65,67.3794]
["bitfinex","SOLUSD",1720213212040,0.1,135.69,135.65,87.3794]
["bitfinex","SOLUSD",1720213212226,0.1,135.69,135.68,58.3]
["bitfinex","SOLUSD",1720213212430,0.1,135.69,135.68,78.47]
["bitfinex","SOLUSD",1720213213042,0.1,135.69,135.68,64.51]
["bitfinex","SOLUSD",1720213213359,0.1,135.69,135.68,78.47]
["bitfinex","SOLUSD",1720213214682,0.1,135.69,135.68,64.51]
["bitfinex","SOLUSD",1720213214846,0.1,135.69,135.68,78.47]
["bitfinex","SOLUSD",1720213215450,0.1,135.69,135.63,44.34]
["bitfinex","SOLUSD",1720213215774,0.1,135.69,135.57,8.9094]
["bitfinex","SOLUSD",1720213215775,20.4156,135.68,135.57,8.9094]
["bitfinex","SOLUSD",1720213215966,16.0553,135.67,135.57,8.9094]
["bitfinex","SOLUSD",1720213216169,13.96,135.66,135.61,13.96]
["bitfinex","SOLUSD",1720213216479,13.96,135.66,135.58,44.34]
["bitfinex","SOLUSD",1720213216778,13.96,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213216981,16.0553,135.67,135.58,44.34]
["bitfinex","SOLUSD",1720213217167,13.96,135.64,135.52,10.37635093]
["bitfinex","SOLUSD",1720213217362,13.96,135.6,135.52,7.70265093]
["bitfinex","SOLUSD",1720213217573,13.96,135.6,135.49,2.6737]
["bitfinex","SOLUSD",1720213217574,13.96,135.59,135.49,2.6737]
["bitfinex","SOLUSD",1720213217764,0.17,135.62,135.49,2.6737]
["bitfinex","SOLUSD",1720213217972,7.3741,135.61,135.49,2.6737]
["bitfinex","SOLUSD",1720213218179,20.0,135.6,135.49,2.6737]
["bitfinex","SOLUSD",1720213218991,20.0,135.61,135.5,0.17]
["bitfinex","SOLUSD",1720213219286,20.0,135.61,135.5,44.34]
["bitfinex","SOLUSD",1720213219582,20.0,135.61,135.51,64.34]
["bitfinex","SOLUSD",1720213219758,20.0,135.61,135.51,44.34]
["bitfinex","SOLUSD",1720213220353,20.0,135.61,135.5,44.34]
["bitfinex","SOLUSD",1720213220572,27.3743,135.61,135.51,20.0]
["bitfinex","SOLUSD",1720213220877,7.3747,135.6,135.49,44.34]
["bitfinex","SOLUSD",1720213221181,20.0,135.59,135.49,44.34]
["bitfinex","SOLUSD",1720213221887,7.5436,135.62,135.5,0.17]
["bitfinex","SOLUSD",1720213221888,20.0,135.61,135.5,0.17]
["bitfinex","SOLUSD",1720213222053,20.0,135.61,135.49,0.17]
["bitfinex","SOLUSD",1720213222864,27.3741,135.61,135.49,0.17]
["bitfinex","SOLUSD",1720213223065,27.3741,135.61,135.5,44.34]
["bitfinex","SOLUSD",1720213223373,27.3741,135.61,135.51,0.17]
["bitfinex","SOLUSD",1720213224687,20.0,135.61,135.51,0.17]
["bitfinex","SOLUSD",1720213225688,20.0,135.62,135.51,0.17]
["bitfinex","SOLUSD",1720213226795,27.3736,135.62,135.51,0.17]
["bitfinex","SOLUSD",1720213227278,29.884,135.63,135.52,44.34]
["bitfinex","SOLUSD",1720213227468,29.884,135.63,135.53,0.17]
["bitfinex","SOLUSD",1720213227882,22.5109,135.63,135.53,0.17]
["bitfinex","SOLUSD",1720213228199,7.3747,135.6,135.5,44.34]
["bitfinex","SOLUSD",1720213228362,7.3747,135.6,135.51,20.17]
["bitfinex","SOLUSD",1720213228980,7.3747,135.6,135.51,0.17]
["bitfinex","SOLUSD",1720213229179,7.3747,135.6,135.51,20.17]
["bitfinex","SOLUSD",1720213229561,6.4556,135.58,135.48,44.34]
["bitfinex","SOLUSD",1720213229762,27.3763,135.57,135.48,44.34]
["bitfinex","SOLUSD",1720213229961,20.0,135.57,135.48,44.34]
["bitfinex","SOLUSD",1720213230762,20.0,135.57,135.49,0.17]
["bitfinex","SOLUSD",1720213231380,20.0,135.57,135.48,0.17]
["bitfinex","SOLUSD",1720213236500,23.91427293,135.7,135.53,47.0137]
["bitfinex","SOLUSD",1720213236800,16.2631,135.7,135.6,44.34]
["bitfinex","SOLUSD",1720213236978,22.8426,135.75,135.62,72.25]
["bitfinex","SOLUSD",1720213237167,22.8426,135.75,135.66,44.34]
["bitfinex","SOLUSD",1720213237372,22.8426,135.75,135.68,44.34]
["bitfinex","SOLUSD",1720213237583,22.8426,135.75,135.68,64.51]
["bitfinex","SOLUSD",1720213237824,36.7626,135.75,135.68,78.43]
["bitfinex","SOLUSD",1720213237999,13.92,135.73,135.66,44.34]
["bitfinex","SOLUSD",1720213238202,21.9426,135.75,135.66,58.26]
["bitfinex","SOLUSD",1720213238203,13.92,135.72,135.66,58.26]
["bitfinex","SOLUSD",1720213238502,13.92,135.72,135.67,0.17]
["bitfinex","SOLUSD",1720213239474,13.92,135.72,135.67,14.09]
["bitfinex","SOLUSD",1720213239801,21.9426,135.75,135.67,14.09]
["bitfinex","SOLUSD",1720213239802,21.9426,135.75,135.67,0.17]
["bitfinex","SOLUSD",1720213240393,21.9426,135.75,135.66,0.17]
["bitfinex","SOLUSD",1720213241199,20.0,135.74,135.66,0.17]
["bitfinex","SOLUSD",1720213243606,20.0,135.74,135.65,44.34]
["bitfinex","SOLUSD",1720213243786,7.538,135.73,135.61,44.34]
["bitfinex","SOLUSD",1720213243980,20.0,135.72,135.62,64.34]
["bitfinex","SOLUSD",1720213244191,20.0,135.74,135.62,64.34]
["bitfinex","SOLUSD",1720213245287,20.0,135.74,135.63,0.17]
["bitfinex","SOLUSD",1720213245984,21.9426,135.75,135.64,44.34]
["bitfinex","SOLUSD",1720213246189,21.9426,135.75,135.66,44.34]
["bitfinex","SOLUSD",1720213246507,21.9426,135.75,135.67,20.17]
["bitfinex","SOLUSD",1720213246689,21.9426,135.75,135.67,0.17]
["bitfinex","SOLUSD",1720213248783,20.0,135.74,135.67,0.17]
["bitfinex","SOLUSD",1720213250705,21.9426,135.75,135.67,0.17]
["bitfinex","SOLUSD",1720213250894,21.9426,135.75,135.67,64.51]
["bitfinex","SOLUSD",1720213251090,21.9426,135.75,135.67,44.51]
["bitfinex","SOLUSD",1720213251905,21.9426,135.75,135.67,0.17]
["bitfinex","SOLUSD",1720213252206,21.9426,135.75,135.68,44.34]
["bitfinex","SOLUSD",1720213252389,15.2512,135.79,135.69,0.17]
["bitfinex","SOLUSD",1720213253795,15.2512,135.79,135.7,44.34]
["bitfinex","SOLUSD",1720213254004,15.2512,135.79,135.71,0.17]
["bitfinex","SOLUSD",1720213256213,22.6158,135.79,135.7,44.34]
["bitfinex","SOLUSD",1720213256590,15.2512,135.79,135.7,44.34]
["bitfinex","SOLUSD",1720213258296,15.2512,135.79,135.71,0.17]
["bitfinex","SOLUSD",1720213262310,15.2512,135.79,135.7,44.34]
["bitfinex","SOLUSD",1720213262531,22.6157,135.79,135.69,20.17]
["bitfinex","SOLUSD",1720213262694,20.0,135.78,135.69,0.17]
["bitfinex","SOLUSD",1720213262894,20.0,135.78,135.68,44.34]
["bitfinex","SOLUSD",1720213263312,27.3649,135.78,135.68,44.34]
["bitfinex","SOLUSD",1720213263516,27.3649,135.78,135.67,44.34]
["bitfinex","SOLUSD",1720213264804,27.3649,135.78,135.68,0.17]
["bitfinex","SOLUSD",1720213265098,6.083,135.77,135.64,44.34]
["bitfinex","SOLUSD",1720213265415,15.4415,135.73,135.64,44.34]
["bitfinex","SOLUSD",1720213267521,22.8092,135.73,135.64,44.34]
["bitfinex","SOLUSD",1720213267713,22.8092,135.73,135.61,44.34]
["bitfinex","SOLUSD",1720213267913,22.8092,135.73,135.62,64.34]
["bitfinex","SOLUSD",1720213268419,22.8092,135.73,135.63,0.17]
["bitfinex","SOLUSD",1720213270527,15.4415,135.73,135.63,0.17]
["bitfinex","SOLUSD",1720213271909,22.8091,135.73,135.63,0.17]
["bitfinex","SOLUSD",1720213273733,26.3522,135.72,135.61,44.34]
["bitfinex","SOLUSD",1720213273933,18.4233,135.7,135.58,44.34]
["bitfinex","SOLUSD",1720213274160,6.3522,135.66,135.58,44.34]
["bitfinex","SOLUSD",1720213274438,6.3522,135.66,135.52,30.5237]
["bitfinex","SOLUSD",1720213274439,15.6369,135.65,135.52,30.5237]
["bitfinex","SOLUSD",1720213274811,15.6369,135.65,135.53,44.34]
["bitfinex","SOLUSD",1720213275723,15.6369,135.65,135.55,44.34]
["bitfinex","SOLUSD",1720213276729,15.6369,135.65,135.53,44.34]
["bitfinex","SOLUSD",1720213277423,15.6369,135.65,135.55,44.34]
["bitfinex","SOLUSD",1720213277624,15.6369,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720213278513,15.6369,135.65,135.55,44.34]
["bitfinex","SOLUSD",1720213278827,15.6369,135.65,135.56,64.51]
["bitfinex","SOLUSD",1720213279030,15.6369,135.65,135.54,44.34]
["bitfinex","SOLUSD",1720213279334,15.6369,135.65,135.55,0.17]
["bitfinex","SOLUSD",1720213279730,15.6369,135.65,135.54,44.34]
["bitfinex","SOLUSD",1720213280228,23.0089,135.65,135.54,44.34]
["bitfinex","SOLUSD",1720213281022,23.0089,135.65,135.53,0.17]
["bitfinex","SOLUSD",1720213281222,23.0089,135.65,135.54,44.34]
["bitfinex","SOLUSD",1720213281736,15.6369,135.65,135.54,44.34]
["bitfinex","SOLUSD",1720213283421,15.6369,135.65,135.55,0.17]
["bitfinex","SOLUSD",1720213284337,20.0,135.64,135.55,20.17]
["bitfinex","SOLUSD",1720213284917,20.0,135.64,135.55,0.17]
["bitfinex","SOLUSD",1720213285131,20.0,135.64,135.55,20.17]
["bitfinex","SOLUSD",1720213286027,20.0,135.64,135.55,0.17]
["bitfinex","SOLUSD",1720213286226,20.0,135.64,135.55,20.17]
["bitfinex","SOLUSD",1720213287035,20.0,135.64,135.55,64.51]
["bitfinex","SOLUSD",1720213288125,20.0,135.64,135.55,0.17]
["bitfinex","SOLUSD",1720213290723,15.6369,135.65,135.55,0.17]
["bitfinex","SOLUSD",1720213290931,15.6369,135.65,135.56,44.34]
["bitfinex","SOLUSD",1720213291235,15.6369,135.65,135.57,0.17]
["bitfinex","SOLUSD",1720213292347,20.0,135.64,135.57,0.17]
["bitfinex","SOLUSD",1720213293433,22.3558,135.63,135.52,44.34]
["bitfinex","SOLUSD",1720213293638,27.3739,135.62,135.51,44.34]
["bitfinex","SOLUSD",1720213293842,27.3739,135.62,135.53,20.0]
["bitfinex","SOLUSD",1720213294042,27.3739,135.62,135.51,44.34]
["bitfinex","SOLUSD",1720213294225,20.0,135.62,135.51,44.34]
["bitfinex","SOLUSD",1720213294844,20.0,135.62,135.52,0.17]
["bitfinex","SOLUSD",1720213295366,20.0,135.62,135.53,44.34]
["bitfinex","SOLUSD",1720213295655,15.6906,135.61,135.53,44.34]
["bitfinex","SOLUSD",1720213298385,15.6906,135.61,135.52,20.17]
["bitfinex","SOLUSD",1720213298386,15.6906,135.61,135.54,20.0]
["bitfinex","SOLUSD",1720213298754,15.6906,135.61,135.52,0.17]
["bitfinex","SOLUSD",1720213298968,15.6906,135.61,135.53,0.17]
["bitfinex","SOLUSD",1720213299477,15.6906,135.61,135.53,20.17]
["bitfinex","SOLUSD",1720213300160,15.6906,135.61,135.53,0.17]
["bitfinex","SOLUSD",1720213300363,15.6906,135.61,135.52,20.17]
["bitfinex","SOLUSD",1720213300678,15.6906,135.61,135.52,64.51]
["bitfinex","SOLUSD",1720213304871,15.6906,135.61,135.54,44.34]
["bitfinex","SOLUSD",1720213305078,15.6906,135.61,135.56,44.34]
["bitfinex","SOLUSD",1720213305390,15.6906,135.61,135.57,0.17]
["bitfinex","SOLUSD",1720213306569,15.6906,135.61,135.58,44.34]
["bitfinex","SOLUSD",1720213306765,15.6906,135.61,135.59,0.17]
["bitfinex","SOLUSD",1720213307664,15.6906,135.61,135.57,64.34]
["bitfinex","SOLUSD",1720213308684,15.6906,135.61,135.58,0.17]
["bitfinex","SOLUSD",1720213312400,15.6906,135.61,135.57,64.34]
["bitfinex","SOLUSD",1720213314492,23.9974,135.67,135.57,64.34]
["bitfinex","SOLUSD",1720213314807,16.6266,135.67,135.58,0.17]
["bitfinex","SOLUSD",1720213320913,16.6266,135.67,135.6,44.34]
["bitfinex","SOLUSD",1720213321087,16.6266,135.67,135.59,27.85]
["bitfinex","SOLUSD",1720213321088,16.6266,135.67,135.62,44.34]
["bitfinex","SOLUSD",1720213321285,16.6266,135.67,135.63,0.17]
["bitfinex","SOLUSD",1720213322510,16.6266,135.67,135.64,44.34]
["bitfinex","SOLUSD",1720213322687,16.6266,135.67,135.65,0.17]
["bitfinex","SOLUSD",1720213323507,16.6266,135.67,135.62,44.34]
["bitfinex","SOLUSD",1720213323681,16.6266,135.67,135.63,64.51]
["bitfinex","SOLUSD",1720213325196,16.6266,135.67,135.63,0.17]
["bitfinex","SOLUSD",1720213328616,16.6266,135.67,135.64,44.34]
["bitfinex","SOLUSD",1720213328803,15.8532,135.7,135.65,64.51]
["bitfinex","SOLUSD",1720213331512,15.9046,135.73,135.65,92.36]
["bitfinex","SOLUSD",1720213332420,15.9046,135.73,135.65,64.51]
["bitfinex","SOLUSD",1720213332726,15.9046,135.73,135.65,64.34]
["bitfinex","SOLUSD",1720213333827,15.9046,135.73,135.66,0.17]
["bitfinex","SOLUSD",1720213341399,7.4644,135.79,135.66,0.17]
["bitfinex","SOLUSD",1720213341400,22.3581,135.78,135.66,8.9274]
["bitfinex","SOLUSD",1720213341604,22.3581,135.78,135.67,64.34]
["bitfinex","SOLUSD",1720213341821,22.3581,135.78,135.68,0.17]
["bitfinex","SOLUSD",1720213343127,29.723,135.78,135.67,64.34]
["bitfinex","SOLUSD",1720213343435,16.0746,135.77,135.67,64.34]
["bitfinex","SOLUSD",1720213343604,15.9046,135.77,135.67,64.34]
["bitfinex","SOLUSD",1720213344230,23.27,135.77,135.67,64.34]
["bitfinex","SOLUSD",1720213344432,15.9046,135.77,135.67,64.34]
["bitfinex","SOLUSD",1720213345823,15.9046,135.77,135.68,0.17]
["bitfinex","SOLUSD",1720213346333,15.9046,135.77,135.67,64.34]
["bitfinex","SOLUSD",1720213346507,15.9046,135.77,135.68,0.17]
["bitfinex","SOLUSD",1720213354144,15.9046,135.77,135.69,44.34]
["bitfinex","SOLUSD",1720213354345,15.9046,135.77,135.71,44.34]
["bitfinex","SOLUSD",1720213354547,15.9046,135.77,135.72,0.17]
["bitfinex","SOLUSD",1720213356736,0.1,135.79,135.72,0.17]
["bitfinex","SOLUSD",1720213356927,0.1,135.79,135.73,44.34]
["bitfinex","SOLUSD",1720213357133,0.1,135.79,135.72,20.17]
["bitfinex","SOLUSD",1720213357134,0.1,135.79,135.75,44.34]
["bitfinex","SOLUSD",1720213357335,0.1,135.79,135.76,0.17]
["bitfinex","SOLUSD",1720213363253,0.1,135.79,135.75,44.34]
["bitfinex","SOLUSD",1720213364735,0.1,135.79,135.74,20.0]
["bitfinex","SOLUSD",1720213365151,0.1,135.79,135.74,64.34]
["bitfinex","SOLUSD",1720213365954,0.1,135.79,135.77,13.91]
["bitfinex","SOLUSD",1720213366434,0.1,135.79,135.78,13.91]
["bitfinex","SOLUSD",1720213368146,0.1,135.79,135.78,14.08]
["bitfinex","SOLUSD",1720213368362,0.1,135.79,135.78,13.91]
["bitfinex","SOLUSD",1720213370734,0.1,135.79,135.78,58.25]
["bitfinex","SOLUSD",1720213370940,0.1,135.79,135.78,58.42]
["bitfinex","SOLUSD",1720213371541,0.1,135.79,135.78,78.42]
["bitfinex","SOLUSD",1720213372239,0.1,135.79,135.78,64.51]
["bitfinex","SOLUSD",1720213372560,0.1,135.79,135.78,78.42]
["bitfinex","SOLUSD",1720213380570,0.1,135.79,135.78,85.798]
["bitfinex","SOLUSD",1720213381769,0.8788443,135.8,135.78,64.51]
["bitfinex","SOLUSD",1720213381972,0.8788443,135.8,135.79,64.34]
["bitfinex","SOLUSD",1720213382192,0.8788443,135.8,135.79,78.25]
["bitfinex","SOLUSD",1720213383007,17.1423443,135.8,135.73,44.34]
["bitfinex","SOLUSD",1720213383182,17.1423443,135.8,135.75,13.91]
["bitfinex","SOLUSD",1720213383353,13.91,135.79,135.66,257.6737]
["bitfinex","SOLUSD",1720213383553,13.91,135.79,135.66,2.6737]
["bitfinex","SOLUSD",1720213383753,13.91,135.79,135.73,13.91]
["bitfinex","SOLUSD",1720213384482,13.91,135.79,135.68,44.34]
["bitfinex","SOLUSD",1720213384666,13.91,135.77,135.68,44.34]
["bitfinex","SOLUSD",1720213384869,13.91,135.77,135.71,13.91]
["bitfinex","SOLUSD",1720213385467,13.91,135.76,135.71,13.91]
["bitfinex","SOLUSD",1720213385787,17.1423443,135.8,135.71,44.34]
["bitfinex","SOLUSD",1720213386754,17.1423443,135.8,135.7,0.17]
["bitfinex","SOLUSD",1720213389382,17.1423443,135.8,135.67,44.34]
["bitfinex","SOLUSD",1720213389383,16.0775,135.78,135.67,44.34]
["bitfinex","SOLUSD",1720213389972,6.0224,135.77,135.67,44.34]
["bitfinex","SOLUSD",1720213390167,15.3182,135.76,135.64,44.34]
["bitfinex","SOLUSD",1720213390987,15.3182,135.74,135.64,44.34]
["bitfinex","SOLUSD",1720213391365,15.3182,135.74,135.62,44.34]
["bitfinex","SOLUSD",1720213391568,6.0224,135.73,135.62,44.34]
["bitfinex","SOLUSD",1720213391761,15.3182,135.72,135.62,44.34]
["bitfinex","SOLUSD",1720213392278,15.3182,135.72,135.58,7.33626954]
["bitfinex","SOLUSD",1720213392279,15.3182,135.72,135.59,44.34]
["bitfinex","SOLUSD",1720213394284,6.0224,135.71,135.59,44.34]
["bitfinex","SOLUSD",1720213394588,15.3182,135.7,135.61,44.34]
["bitfinex","SOLUSD",1720213394769,15.3182,135.7,135.59,44.34]
["bitfinex","SOLUSD",1720213394969,15.3182,135.67,135.55,255.0]
["bitfinex","SOLUSD",1720213395173,15.3182,135.67,135.54,27.83]
["bitfinex","SOLUSD",1720213395371,15.3182,135.67,135.53,6.1668]
["bitfinex","SOLUSD",1720213395772,15.3182,135.67,135.52,8.19384214]
["bitfinex","SOLUSD",1720213395773,0.17,135.66,135.52,8.19384214]
["bitfinex","SOLUSD",1720213395979,21.3406,135.65,135.52,8.19384214]
["bitfinex","SOLUSD",1720213396176,21.3406,135.65,135.52,52.53384214]
["bitfinex","SOLUSD",1720213396374,21.3406,135.65,135.52,59.87011168]
["bitfinex","SOLUSD",1720213396978,21.3406,135.65,135.53,0.17]
["bitfinex","SOLUSD",1720213397175,21.3406,135.65,135.53,64.51]
["bitfinex","SOLUSD",1720213398084,21.3406,135.65,135.53,20.17]
["bitfinex","SOLUSD",1720213398280,15.3182,135.64,135.54,20.0]
["bitfinex","SOLUSD",1720213398482,15.3182,135.64,135.52,20.0]
["bitfinex","SOLUSD",1720213398869,15.3182,135.64,135.52,64.34]
["bitfinex","SOLUSD",1720213399885,15.3182,135.64,135.53,0.17]
["bitfinex","SOLUSD",1720213405277,15.3182,135.64,135.54,0.66662338]
["bitfinex","SOLUSD",1720213405508,6.3084,135.63,135.55,0.17]
["bitfinex","SOLUSD",1720213405799,6.3084,135.63,135.53,0.17]
["bitfinex","SOLUSD",1720213411185,16.302,135.62,135.53,0.17]
["bitfinex","SOLUSD",1720213411781,6.4783,135.61,135.53,0.17]
["bitfinex","SOLUSD",1720213412080,16.302,135.6,135.52,44.34]
["bitfinex","SOLUSD",1720213412688,16.302,135.58,135.52,44.34]
["bitfinex","SOLUSD",1720213413295,16.302,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720213413602,16.302,135.58,135.52,44.34]
["bitfinex","SOLUSD",1720213413802,16.302,135.58,135.54,44.34]
["bitfinex","SOLUSD",1720213414310,16.302,135.58,135.55,0.17]
["bitfinex","SOLUSD",1720213415177,16.302,135.58,135.54,44.34]
["bitfinex","SOLUSD",1720213415381,16.302,135.58,135.53,20.17]
["bitfinex","SOLUSD",1720213415581,16.302,135.58,135.51,44.44]
["bitfinex","SOLUSD",1720213416487,16.302,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720213418487,16.302,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720213418693,16.302,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720213419886,6.4783,135.53,135.47,44.34]
["bitfinex","SOLUSD",1720213420409,6.4783,135.53,135.44,44.34]
["bitfinex","SOLUSD",1720213421205,6.4783,135.53,135.46,44.34]
["bitfinex","SOLUSD",1720213421389,6.4783,135.53,135.48,44.34]
["bitfinex","SOLUSD",1720213421712,6.4783,135.53,135.49,20.17]
["bitfinex","SOLUSD",1720213421891,6.4783,135.53,135.5,44.34]
["bitfinex","SOLUSD",1720213422093,6.4783,135.53,135.51,0.17]
["bitfinex","SOLUSD",1720213426599,6.4783,135.53,135.5,44.34]
["bitfinex","SOLUSD",1720213427504,6.4783,135.53,135.49,20.17]
["bitfinex","SOLUSD",1720213427706,6.4783,135.53,135.5,20.17]
["bitfinex","SOLUSD",1720213428216,6.4783,135.53,135.48,44.34]
["bitfinex","SOLUSD",1720213428419,6.4783,135.53,135.49,20.17]
["bitfinex","SOLUSD",1720213428718,6.4783,135.53,135.44,44.34]
["bitfinex","SOLUSD",1720213428903,6.4783,135.53,135.46,44.34]
["bitfinex","SOLUSD",1720213429106,6.4783,135.53,135.47,20.0]
["bitfinex","SOLUSD",1720213430199,6.4783,135.53,135.45,64.34]
["bitfinex","SOLUSD",1720213430596,15.2951,135.52,135.45,44.34]
["bitfinex","SOLUSD",1720213431197,15.2951,135.52,135.42,44.34]
["bitfinex","SOLUSD",1720213431819,15.2951,135.52,135.43,0.17]
["bitfinex","SOLUSD",1720213432215,15.2951,135.52,135.43,20.0]
["bitfinex","SOLUSD",1720213432413,15.2951,135.52,135.44,44.34]
["bitfinex","SOLUSD",1720213432622,6.3776,135.51,135.45,20.0]
["bitfinex","SOLUSD",1720213432795,15.2951,135.5,135.45,20.0]
["bitfinex","SOLUSD",1720213433323,15.2951,135.5,135.42,64.34]
["bitfinex","SOLUSD",1720213433503,15.2951,135.5,135.42,44.34]
["bitfinex","SOLUSD",1720213434215,15.2951,135.5,135.43,0.17]
["bitfinex","SOLUSD",1720213434721,15.2951,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720213434722,6.3776,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720213434927,15.2951,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720213436119,15.2951,135.48,135.41,0.27]
["bitfinex","SOLUSD",1720213436313,15.2951,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720213438323,15.2951,135.48,135.41,0.27]
["bitfinex","SOLUSD",1720213439213,15.2951,135.48,135.42,44.34]
["bitfinex","SOLUSD",1720213439405,15.2951,135.48,135.43,0.17]
["bitfinex","SOLUSD",1720213440831,15.3101,135.57,135.44,44.34]
["bitfinex","SOLUSD",1720213441012,15.3101,135.57,135.43,20.17]
["bitfinex","SOLUSD",1720213441013,6.2781,135.56,135.46,44.34]
["bitfinex","SOLUSD",1720213441208,6.2781,135.56,135.45,20.17]
["bitfinex","SOLUSD",1720213441209,15.3101,135.55,135.47,64.51]
["bitfinex","SOLUSD",1720213441418,15.3101,135.55,135.47,64.34]
["bitfinex","SOLUSD",1720213441621,6.2781,135.54,135.47,64.34]
["bitfinex","SOLUSD",1720213442023,6.2781,135.54,135.48,0.17]
["bitfinex","SOLUSD",1720213444327,6.2781,135.54,135.49,44.34]
["bitfinex","SOLUSD",1720213444633,15.3101,135.55,135.51,44.34]
["bitfinex","SOLUSD",1720213444841,15.3101,135.55,135.52,0.17]
["bitfinex","SOLUSD",1720213445633,15.3101,135.55,135.48,44.34]
["bitfinex","SOLUSD",1720213445832,15.3101,135.55,135.49,64.34]
["bitfinex","SOLUSD",1720213446644,6.3183,135.54,135.45,44.34]
["bitfinex","SOLUSD",1720213446848,6.3183,135.52,135.41,0.1]
["bitfinex","SOLUSD",1720213447015,15.8537,135.51,135.41,0.1]
["bitfinex","SOLUSD",1720213447211,15.8537,135.51,135.41,9.56538065]
["bitfinex","SOLUSD",1720213447432,15.8537,135.51,135.43,27.83]
["bitfinex","SOLUSD",1720213447740,15.8537,135.51,135.44,44.34]
["bitfinex","SOLUSD",1720213448239,15.8537,135.51,135.46,44.34]
["bitfinex","SOLUSD",1720213448534,15.8537,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720213450024,15.8537,135.51,135.48,44.34]
["bitfinex","SOLUSD",1720213450335,15.8537,135.51,135.49,0.17]
["bitfinex","SOLUSD",1720213451420,15.8537,135.51,135.48,0.17]
["bitfinex","SOLUSD",1720213452833,15.8537,135.51,135.47,20.0]
["bitfinex","SOLUSD",1720213453013,15.8537,135.51,135.45,20.0]
["bitfinex","SOLUSD",1720213453217,15.8537,135.51,135.46,0.17]
["bitfinex","SOLUSD",1720213454236,15.8537,135.51,135.45,0.17]
["bitfinex","SOLUSD",1720213466933,15.8537,135.51,135.44,64.34]
["bitfinex","SOLUSD",1720213467543,16.4111,135.49,135.42,51.44833012]
["bitfinex","SOLUSD",1720213467748,16.4111,135.47,135.42,44.34]
["bitfinex","SOLUSD",1720213468122,16.4111,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720213468332,16.4111,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213471565,16.4111,135.45,135.41,44.44]
["bitfinex","SOLUSD",1720213471740,16.4111,135.45,135.42,0.17]
["bitfinex","SOLUSD",1720213472254,16.4111,135.45,135.43,44.34]
["bitfinex","SOLUSD",1720213472424,16.4111,135.45,135.44,0.17]
["bitfinex","SOLUSD",1720213473241,16.4111,135.45,135.44,44.51]
["bitfinex","SOLUSD",1720213474130,16.4111,135.45,135.44,64.51]
["bitfinex","SOLUSD",1720213475657,21.9597,135.55,135.44,64.51]
["bitfinex","SOLUSD",1720213475837,35.94,135.54,135.46,44.34]
["bitfinex","SOLUSD",1720213476025,35.94,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720213476229,20.0,135.54,135.47,0.17]
["bitfinex","SOLUSD",1720213476431,21.9597,135.53,135.47,0.17]
["bitfinex","SOLUSD",1720213477152,21.9597,135.53,135.46,0.17]
["bitfinex","SOLUSD",1720213485465,6.0197,135.53,135.41,0.1]
["bitfinex","SOLUSD",1720213485645,6.1086,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720213485834,16.0357,135.49,135.41,0.1]
["bitfinex","SOLUSD",1720213488450,6.1086,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720213488768,16.0357,135.47,135.41,0.1]
["bitfinex","SOLUSD",1720213491158,15.3415,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213496348,21.5457,135.53,135.41,44.49]
["bitfinex","SOLUSD",1720213496664,20.0,135.52,135.43,44.39]
["bitfinex","SOLUSD",1720213496971,20.0,135.52,135.44,0.17]
["bitfinex","SOLUSD",1720213498163,21.5457,135.51,135.44,0.17]
["bitfinex","SOLUSD",1720213503257,21.5457,135.51,135.45,44.39]
["bitfinex","SOLUSD",1720213503458,21.5457,135.51,135.46,0.17]
["bitfinex","SOLUSD",1720213505478,21.5457,135.51,135.43,44.39]
["bitfinex","SOLUSD",1720213505661,21.5457,135.51,135.41,0.1]
["bitfinex","SOLUSD",1720213505867,20.0,135.5,135.41,0.1]
["bitfinex","SOLUSD",1720213507180,20.0,135.5,135.41,64.49]
["bitfinex","SOLUSD",1720213507398,21.9554,135.49,135.41,64.49]
["bitfinex","SOLUSD",1720213507767,29.3361,135.49,135.41,64.49]
["bitfinex","SOLUSD",1720213507983,21.9554,135.49,135.41,64.49]
["bitfinex","SOLUSD",1720213508790,21.9554,135.49,135.42,0.17]
["bitfinex","SOLUSD",1720213515111,15.5625,135.49,135.42,0.17]
["bitfinex","SOLUSD",1720213520211,15.5625,135.49,135.43,44.39]
["bitfinex","SOLUSD",1720213520419,15.5625,135.49,135.45,44.39]
["bitfinex","SOLUSD",1720213520607,15.5625,135.49,135.47,44.39]
["bitfinex","SOLUSD",1720213520797,15.5625,135.49,135.48,0.17]
["bitfinex","SOLUSD",1720213521397,6.0368,135.53,135.48,0.17]
["bitfinex","SOLUSD",1720213521714,15.8163,135.52,135.48,0.17]
["bitfinex","SOLUSD",1720213522131,15.8163,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720213525605,15.8163,135.52,135.46,44.39]
["bitfinex","SOLUSD",1720213526412,15.8163,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720213527923,15.8163,135.52,135.43,44.39]
["bitfinex","SOLUSD",1720213528112,15.8163,135.52,135.44,0.17]
["bitfinex","SOLUSD",1720213529399,15.8163,135.52,135.45,44.39]
["bitfinex","SOLUSD",1720213529612,15.8163,135.52,135.46,0.17]
["bitfinex","SOLUSD",1720213530216,15.8163,135.52,135.47,44.39]
["bitfinex","SOLUSD",1720213530409,15.8163,135.52,135.48,0.17]
["bitfinex","SOLUSD",1720213530819,15.8163,135.52,135.43,44.39]
["bitfinex","SOLUSD",1720213531020,15.8163,135.52,135.45,44.39]
["bitfinex","SOLUSD",1720213531311,15.8163,135.52,135.46,64.56]
["bitfinex","SOLUSD",1720213532939,15.8163,135.52,135.41,44.49]
["bitfinex","SOLUSD",1720213533223,16.609,135.5,135.41,44.49]
["bitfinex","SOLUSD",1720213534224,16.609,135.5,135.42,0.17]
["bitfinex","SOLUSD",1720213534808,16.609,135.5,135.42,20.17]
["bitfinex","SOLUSD",1720213535526,16.609,135.5,135.43,44.39]
["bitfinex","SOLUSD",1720213535831,16.609,135.5,135.44,0.17]
["bitfinex","SOLUSD",1720213537125,16.609,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720213537326,16.609,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720213551045,16.609,135.46,135.42,44.39]
["bitfinex","SOLUSD",1720213551354,16.609,135.46,135.43,0.17]
["bitfinex","SOLUSD",1720213555043,16.3687,135.5,135.43,0.17]
["bitfinex","SOLUSD",1720213555253,16.3687,135.5,135.44,44.39]
["bitfinex","SOLUSD",1720213555551,16.3687,135.5,135.46,44.39]
["bitfinex","SOLUSD",1720213555727,16.3687,135.5,135.47,0.17]
["bitfinex","SOLUSD",1720213556947,16.3687,135.5,135.42,44.39]
["bitfinex","SOLUSD",1720213557146,16.3687,135.5,135.43,64.39]
["bitfinex","SOLUSD",1720213558240,16.3687,135.5,135.44,0.17]
["bitfinex","SOLUSD",1720213561547,16.0408,135.58,135.46,44.39]
["bitfinex","SOLUSD",1720213561752,16.0408,135.56,135.48,44.39]
["bitfinex","SOLUSD",1720213561938,16.0408,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720213562342,16.0408,135.53,135.44,44.39]
["bitfinex","SOLUSD",1720213562657,16.0408,135.53,135.45,20.0]
["bitfinex","SOLUSD",1720213563184,16.0408,135.53,135.43,44.39]
["bitfinex","SOLUSD",1720213563335,16.0408,135.53,135.44,64.39]
["bitfinex","SOLUSD",1720213563536,16.0408,135.53,135.44,44.39]
["bitfinex","SOLUSD",1720213563754,16.0408,135.53,135.45,20.0]
["bitfinex","SOLUSD",1720213564430,16.0408,135.53,135.46,44.56]
["bitfinex","SOLUSD",1720213565352,16.0408,135.53,135.46,0.17]
["bitfinex","SOLUSD",1720213565552,16.0408,135.53,135.46,44.39]
["bitfinex","SOLUSD",1720213565745,16.0408,135.53,135.48,44.39]
["bitfinex","SOLUSD",1720213565950,16.0408,135.53,135.49,0.17]
["bitfinex","SOLUSD",1720213567234,16.0408,135.53,135.5,44.39]
["bitfinex","SOLUSD",1720213567433,16.0408,135.53,135.51,64.56]
["bitfinex","SOLUSD",1720213567655,16.0408,135.53,135.51,44.39]
["bitfinex","SOLUSD",1720213567841,16.0408,135.53,135.52,0.17]
["bitfinex","SOLUSD",1720213568640,16.0408,135.53,135.51,64.56]
["bitfinex","SOLUSD",1720213569638,16.0408,135.53,135.51,20.17]
["bitfinex","SOLUSD",1720213570049,16.0408,135.53,135.51,0.17]
["bitfinex","SOLUSD",1720213570700,16.0408,135.53,135.5,0.17]
["bitfinex","SOLUSD",1720213570966,131.69070021,135.66,135.5,0.17]
["bitfinex","SOLUSD",1720213570967,15.5168,135.57,135.51,72.22]
["bitfinex","SOLUSD",1720213571162,15.5168,135.62,135.53,44.39]
["bitfinex","SOLUSD",1720213571345,15.5168,135.62,135.52,20.17]
["bitfinex","SOLUSD",1720213571346,15.5168,135.62,135.55,44.39]
["bitfinex","SOLUSD",1720213571548,15.5168,135.62,135.56,20.17]
["bitfinex","SOLUSD",1720213572541,15.5168,135.62,135.56,0.17]
["bitfinex","SOLUSD",1720213575702,15.5168,135.62,135.57,44.39]
["bitfinex","SOLUSD",1720213575891,15.5168,135.62,135.58,64.56]
["bitfinex","SOLUSD",1720213576062,15.5168,135.62,135.58,44.56]
["bitfinex","SOLUSD",1720213576557,15.5168,135.62,135.58,0.17]
["bitfinex","SOLUSD",1720213576869,15.5168,135.62,135.57,0.17]
["bitfinex","SOLUSD",1720213577068,15.5168,135.62,135.56,0.17]
["bitfinex","SOLUSD",1720213581996,15.718,135.65,135.57,44.39]
["bitfinex","SOLUSD",1720213582174,15.718,135.65,135.59,44.39]
["bitfinex","SOLUSD",1720213582496,15.718,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720213583775,15.718,135.65,135.61,44.39]
["bitfinex","SOLUSD",1720213583976,15.718,135.65,135.62,0.17]
["bitfinex","SOLUSD",1720213584781,15.718,135.65,135.6,20.0]
["bitfinex","SOLUSD",1720213586079,15.718,135.65,135.59,44.39]
["bitfinex","SOLUSD",1720213586290,15.718,135.65,135.6,20.17]
["bitfinex","SOLUSD",1720213587285,15.718,135.65,135.6,0.17]
["bitfinex","SOLUSD",1720213587485,15.718,135.65,135.6,20.17]
["bitfinex","SOLUSD",1720213587987,15.718,135.65,135.57,44.39]
["bitfinex","SOLUSD",1720213588185,15.718,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213594283,15.718,135.65,135.58,64.56]
["bitfinex","SOLUSD",1720213595726,15.718,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213596018,6.0582,135.64,135.56,7.47130951]
["bitfinex","SOLUSD",1720213596327,16.0785,135.63,135.55,44.39]
["bitfinex","SOLUSD",1720213596905,16.0785,135.61,135.54,44.39]
["bitfinex","SOLUSD",1720213597323,16.0785,135.61,135.55,0.17]
["bitfinex","SOLUSD",1720213597710,16.0785,135.61,135.56,13.95]
["bitfinex","SOLUSD",1720213598436,16.0785,135.61,135.55,0.17]
["bitfinex","SOLUSD",1720213598437,16.0785,135.61,135.57,13.95]
["bitfinex","SOLUSD",1720213598603,16.0785,135.61,135.55,0.17]
["bitfinex","SOLUSD",1720213598807,16.0785,135.61,135.59,13.95]
["bitfinex","SOLUSD",1720213599218,16.0785,135.61,135.6,14.12]
["bitfinex","SOLUSD",1720213599722,16.0785,135.61,135.6,0.17]
["bitfinex","SOLUSD",1720213600122,16.0785,135.61,135.59,0.17]
["bitfinex","SOLUSD",1720213604433,22.1367,135.69,135.59,0.17]
["bitfinex","SOLUSD",1720213604637,20.0,135.68,135.6,44.39]
["bitfinex","SOLUSD",1720213604815,22.1367,135.69,135.61,0.17]
["bitfinex","SOLUSD",1720213607136,22.1367,135.69,135.62,44.39]
["bitfinex","SOLUSD",1720213607342,22.1367,135.69,135.63,0.17]
["bitfinex","SOLUSD",1720213621137,22.1367,135.69,135.63,0.17]
["bitfinex","SOLUSD",1720213621744,16.0785,135.69,135.67,13.93]
["bitfinex","SOLUSD",1720213622142,20.5131,135.72,135.67,13.93]
["bitfinex","SOLUSD",1720213622344,6.5831,135.72,135.69,13.93]
["bitfinex","SOLUSD",1720213622546,6.5831,135.72,135.7,13.93]
["bitfinex","SOLUSD",1720213622859,15.595,135.73,135.7,13.93]
["bitfinex","SOLUSD",1720213624048,15.595,135.73,135.71,13.93]
["bitfinex","SOLUSD",1720213624366,15.595,135.73,135.7,13.93]
["bitfinex","SOLUSD",1720213625232,15.595,135.73,135.64,44.39]
["bitfinex","SOLUSD",1720213625440,13.93,135.72,135.66,13.93]
["bitfinex","SOLUSD",1720213627158,6.6219,135.71,135.66,13.93]
["bitfinex","SOLUSD",1720213627343,13.93,135.7,135.65,13.93]
["bitfinex","SOLUSD",1720213627852,6.6219,135.71,135.62,44.39]
["bitfinex","SOLUSD",1720213628043,6.6219,135.71,135.64,44.39]
["bitfinex","SOLUSD",1720213629054,6.6219,135.71,135.63,44.39]
["bitfinex","SOLUSD",1720213629247,6.6219,135.71,135.64,64.56]
["bitfinex","SOLUSD",1720213632270,15.595,135.73,135.64,102.2818593]
["bitfinex","SOLUSD",1720213632864,15.1614,135.76,135.67,44.39]
["bitfinex","SOLUSD",1720213633160,15.1614,135.76,135.69,44.39]
["bitfinex","SOLUSD",1720213633364,15.1614,135.76,135.7,0.17]
["bitfinex","SOLUSD",1720213634157,15.1614,135.76,135.69,44.39]
["bitfinex","SOLUSD",1720213634737,15.1614,135.76,135.68,20.17]
["bitfinex","SOLUSD",1720213634738,15.1614,135.76,135.7,20.0]
["bitfinex","SOLUSD",1720213635142,15.1614,135.76,135.66,44.39]
["bitfinex","SOLUSD",1720213635473,6.2043,135.75,135.66,44.39]
["bitfinex","SOLUSD",1720213635633,21.3657,135.75,135.67,20.0]
["bitfinex","SOLUSD",1720213636444,21.3657,135.75,135.67,64.39]
["bitfinex","SOLUSD",1720213636750,21.3657,135.75,135.68,0.17]
["bitfinex","SOLUSD",1720213637339,15.1614,135.72,135.62,44.39]
["bitfinex","SOLUSD",1720213638740,15.1614,135.72,135.64,44.39]
["bitfinex","SOLUSD",1720213638940,15.1614,135.72,135.65,0.17]
["bitfinex","SOLUSD",1720213639754,15.1614,135.72,135.65,64.56]
["bitfinex","SOLUSD",1720213642462,15.1614,135.72,135.65,20.0]
["bitfinex","SOLUSD",1720213642758,20.0,135.74,135.64,0.17]
["bitfinex","SOLUSD",1720213642759,15.1614,135.7,135.64,0.17]
["bitfinex","SOLUSD",1720213649778,15.1614,135.7,135.66,13.93]
["bitfinex","SOLUSD",1720213650184,15.1614,135.7,135.67,0.17]
["bitfinex","SOLUSD",1720213650387,15.1614,135.7,135.67,14.1]
["bitfinex","SOLUSD",1720213650583,15.1614,135.7,135.68,13.93]
["bitfinex","SOLUSD",1720213650963,15.1614,135.7,135.69,13.93]
["bitfinex","SOLUSD",1720213651487,15.1614,135.7,135.69,14.1]
["bitfinex","SOLUSD",1720213651664,15.1614,135.7,135.69,13.93]
["bitfinex","SOLUSD",1720213652084,15.1614,135.7,135.68,13.93]
["bitfinex","SOLUSD",1720213655366,15.1614,135.7,135.69,14.1]
["bitfinex","SOLUSD",1720213660179,22.5154,135.75,135.69,58.49]
["bitfinex","SOLUSD",1720213660381,22.5154,135.75,135.72,13.93]
["bitfinex","SOLUSD",1720213660701,22.5154,135.75,135.69,44.56]
["bitfinex","SOLUSD",1720213660880,22.5154,135.75,135.73,13.93]
["bitfinex","SOLUSD",1720213662083,16.2948,135.75,135.73,13.93]
["bitfinex","SOLUSD",1720213666909,16.2948,135.75,135.69,0.17]
["bitfinex","SOLUSD",1720213667103,16.2948,135.75,135.73,13.93]
["bitfinex","SOLUSD",1720213667300,16.2948,135.75,135.69,44.39]
["bitfinex","SOLUSD",1720213667609,16.2948,135.75,135.73,13.93]
["bitfinex","SOLUSD",1720213671399,16.2948,135.75,135.74,13.93]
["bitfinex","SOLUSD",1720213672207,0.1,135.79,135.74,78.32]
["bitfinex","SOLUSD",1720213672411,0.1,135.79,135.77,13.93]
["bitfinex","SOLUSD",1720213672612,0.1,135.79,135.78,13.93]
["bitfinex","SOLUSD",1720213672915,0.1,135.79,135.77,13.93]
["bitfinex","SOLUSD",1720213675204,0.1,135.79,135.75,0.17]
["bitfinex","SOLUSD",1720213675405,0.1,135.79,135.75,14.1]
["bitfinex","SOLUSD",1720213676095,0.1,135.79,135.76,13.93]
["bitfinex","SOLUSD",1720213676494,0.1,135.79,135.75,14.1]
["bitfinex","SOLUSD",1720213677808,0.1,135.79,135.75,13.93]
["bitfinex","SOLUSD",1720213679589,0.1,135.79,135.76,13.93]
["bitfinex","SOLUSD",1720213682015,0.1,135.79,135.74,0.17]
["bitfinex","SOLUSD",1720213682311,0.1,135.79,135.76,13.93]
["bitfinex","SOLUSD",1720213684113,14.03,135.79,135.71,44.39]
["bitfinex","SOLUSD",1720213684302,13.93,135.77,135.65,8.8231]
["bitfinex","SOLUSD",1720213684503,15.7104,135.75,135.7,13.93]
["bitfinex","SOLUSD",1720213684819,20.3187,135.74,135.64,33.79171195]
["bitfinex","SOLUSD",1720213685117,29.6404,135.73,135.67,13.93]
["bitfinex","SOLUSD",1720213685322,15.7104,135.73,135.68,13.93]
["bitfinex","SOLUSD",1720213685616,15.7104,135.73,135.65,44.39]
["bitfinex","SOLUSD",1720213685824,29.6404,135.73,135.67,13.93]
["bitfinex","SOLUSD",1720213686522,29.6404,135.73,135.65,44.39]
["bitfinex","SOLUSD",1720213686820,13.93,135.72,135.64,8.97904748]
["bitfinex","SOLUSD",1720213687121,13.93,135.71,135.63,44.39]
["bitfinex","SOLUSD",1720213687617,13.93,135.7,135.63,44.39]
["bitfinex","SOLUSD",1720213688121,13.93,135.7,135.64,13.93]
["bitfinex","SOLUSD",1720213688618,13.93,135.7,135.65,13.93]
["bitfinex","SOLUSD",1720213689703,30.0757,135.71,135.65,13.93]
["bitfinex","SOLUSD",1720213691420,30.0757,135.71,135.63,0.17]
["bitfinex","SOLUSD",1720213691622,30.0757,135.71,135.65,13.93]
["bitfinex","SOLUSD",1720213695023,30.0757,135.71,135.63,0.17]
["bitfinex","SOLUSD",1720213695214,30.0757,135.71,135.65,13.93]
["bitfinex","SOLUSD",1720213695520,15.0944,135.7,135.65,13.93]
["bitfinex","SOLUSD",1720213695829,15.0944,135.7,135.62,13.93]
["bitfinex","SOLUSD",1720213695830,13.93,135.68,135.62,13.93]
["bitfinex","SOLUSD",1720213696001,15.0944,135.67,135.62,13.93]
["bitfinex","SOLUSD",1720213696642,29.0244,135.67,135.61,13.93]
["bitfinex","SOLUSD",1720213698929,29.0244,135.67,135.6,0.17]
["bitfinex","SOLUSD",1720213698930,20.0505,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213699100,20.0505,135.66,135.58,44.39]
["bitfinex","SOLUSD",1720213699306,20.0505,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213700719,6.1205,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213700921,6.1205,135.66,135.62,13.93]
["bitfinex","SOLUSD",1720213701312,6.1205,135.66,135.59,0.17]
["bitfinex","SOLUSD",1720213701512,6.1205,135.66,135.62,13.93]
["bitfinex","SOLUSD",1720213702109,6.1205,135.66,135.59,44.56]
["bitfinex","SOLUSD",1720213702314,6.1205,135.66,135.61,13.93]
["bitfinex","SOLUSD",1720213703414,20.0505,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213704429,13.93,135.65,135.59,14.1]
["bitfinex","SOLUSD",1720213704616,6.1205,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213704933,20.0505,135.66,135.61,13.93]
["bitfinex","SOLUSD",1720213705122,6.1205,135.66,135.61,13.93]
["bitfinex","SOLUSD",1720213705733,20.0505,135.66,135.6,13.93]
["bitfinex","SOLUSD",1720213709736,15.6265,135.65,135.6,13.93]
["bitfinex","SOLUSD",1720213711737,15.6265,135.65,135.61,13.93]
["bitfinex","SOLUSD",1720213712036,15.6265,135.65,135.63,13.93]
["bitfinex","SOLUSD",1720213713217,15.6265,135.65,135.64,13.93]
["bitfinex","SOLUSD",1720213717721,21.3287,135.69,135.64,13.93]
["bitfinex","SOLUSD",1720213718031,21.3287,135.69,135.66,13.93]
["bitfinex","SOLUSD",1720213718421,21.3287,135.69,135.67,13.93]
["bitfinex","SOLUSD",1720213720040,21.3287,135.69,135.63,0.17]
["bitfinex","SOLUSD",1720213720246,21.3287,135.69,135.66,13.93]
["bitfinex","SOLUSD",1720213722242,15.3246,135.69,135.68,13.93]
["bitfinex","SOLUSD",1720213723538,15.3246,135.69,135.65,0.17]
["bitfinex","SOLUSD",1720213723848,15.3246,135.69,135.65,44.39]
["bitfinex","SOLUSD",1720213724144,15.3246,135.69,135.66,14.1]
["bitfinex","SOLUSD",1720213726733,15.3246,135.69,135.66,13.93]
["bitfinex","SOLUSD",1720213726929,15.3246,135.69,135.64,20.0]
["bitfinex","SOLUSD",1720213727243,15.3246,135.69,135.64,13.93]
["bitfinex","SOLUSD",1720213729336,6.5172,135.68,135.63,0.17]
["bitfinex","SOLUSD",1720213729547,6.5172,135.68,135.64,13.93]
["bitfinex","SOLUSD",1720213729849,6.5172,135.68,135.62,44.39]
["bitfinex","SOLUSD",1720213730029,6.5172,135.68,135.65,13.93]
["bitfinex","SOLUSD",1720213731754,6.5172,135.68,135.61,44.39]
["bitfinex","SOLUSD",1720213732052,6.5172,135.68,135.65,13.93]
["bitfinex","SOLUSD",1720213732955,6.5172,135.68,135.64,13.93]
["bitfinex","SOLUSD",1720213735050,6.5172,135.68,135.61,44.39]
["bitfinex","SOLUSD",1720213735240,6.5172,135.68,135.62,33.93]
["bitfinex","SOLUSD",1720213735445,20.4472,135.68,135.62,33.93]
["bitfinex","SOLUSD",1720213736959,15.9842,135.65,135.59,44.39]
["bitfinex","SOLUSD",1720213737155,15.9842,135.65,135.6,33.93]
["bitfinex","SOLUSD",1720213737371,6.5211,135.64,135.6,20.0]
["bitfinex","SOLUSD",1720213737543,20.4511,135.64,135.6,20.0]
["bitfinex","SOLUSD",1720213737855,20.4511,135.64,135.55,9.29868936]
["bitfinex","SOLUSD",1720213738061,13.93,135.63,135.57,13.93]
["bitfinex","SOLUSD",1720213738442,13.93,135.62,135.57,13.93]
["bitfinex","SOLUSD",1720213739157,15.9842,135.61,135.55,53.68868936]
["bitfinex","SOLUSD",1720213739364,15.9842,135.61,135.56,33.93]
["bitfinex","SOLUSD",1720213739546,29.9142,135.61,135.56,33.93]
["bitfinex","SOLUSD",1720213739748,29.9142,135.61,135.53,44.39]
["bitfinex","SOLUSD",1720213739951,13.93,135.6,135.55,13.93]
["bitfinex","SOLUSD",1720213740250,15.9842,135.56,135.45,261.3968]
["bitfinex","SOLUSD",1720213740452,15.9842,135.56,135.51,13.93]
["bitfinex","SOLUSD",1720213740859,13.93,135.55,135.49,13.93]
["bitfinex","SOLUSD",1720213741059,13.93,135.55,135.49,58.32]
["bitfinex","SOLUSD",1720213741376,15.9842,135.56,135.49,44.39]
["bitfinex","SOLUSD",1720213741663,29.9142,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213742663,20.4511,135.54,135.47,44.39]
["bitfinex","SOLUSD",1720213742862,13.93,135.53,135.47,58.32]
["bitfinex","SOLUSD",1720213743068,6.5211,135.54,135.47,13.93]
["bitfinex","SOLUSD",1720213743403,13.93,135.52,135.47,13.93]
["bitfinex","SOLUSD",1720213743747,13.93,135.53,135.47,13.93]
["bitfinex","SOLUSD",1720213744484,13.93,135.53,135.46,0.17]
["bitfinex","SOLUSD",1720213744659,13.93,135.53,135.47,13.93]
["bitfinex","SOLUSD",1720213744864,15.9842,135.52,135.47,13.93]
["bitfinex","SOLUSD",1720213745470,15.9842,135.52,135.47,44.39]
["bitfinex","SOLUSD",1720213745757,15.9842,135.52,135.49,13.93]
["bitfinex","SOLUSD",1720213745973,15.9842,135.52,135.48,13.93]
["bitfinex","SOLUSD",1720213746481,15.9842,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720213746656,15.9842,135.52,135.48,13.93]
["bitfinex","SOLUSD",1720213748974,15.9842,135.52,135.47,44.39]
["bitfinex","SOLUSD",1720213749164,15.9842,135.52,135.48,14.1]
["bitfinex","SOLUSD",1720213750558,15.9842,135.52,135.48,0.17]
["bitfinex","SOLUSD",1720213750765,15.9842,135.52,135.49,13.93]
["bitfinex","SOLUSD",1720213751275,6.5211,135.54,135.51,13.93]
["bitfinex","SOLUSD",1720213751578,16.1699,135.56,135.53,13.93]
["bitfinex","SOLUSD",1720213751779,16.1699,135.56,135.54,13.93]
["bitfinex","SOLUSD",1720213752080,30.0999,135.56,135.5,14.1]
["bitfinex","SOLUSD",1720213752285,13.93,135.55,135.5,14.1]
["bitfinex","SOLUSD",1720213752465,13.93,135.55,135.5,13.93]
["bitfinex","SOLUSD",1720213752973,16.1699,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213753175,30.0999,135.56,135.51,0.17]
["bitfinex","SOLUSD",1720213753380,16.1699,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213753557,30.0999,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213754158,13.93,135.55,135.49,14.1]
["bitfinex","SOLUSD",1720213754358,13.93,135.55,135.5,20.0]
["bitfinex","SOLUSD",1720213754565,16.1699,135.56,135.5,20.0]
["bitfinex","SOLUSD",1720213754885,30.0999,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213760780,30.0999,135.56,135.49,0.17]
["bitfinex","SOLUSD",1720213760987,30.0999,135.56,135.48,64.56]
["bitfinex","SOLUSD",1720213761170,30.0999,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213762167,16.1699,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213762368,30.0999,135.56,135.51,13.93]
["bitfinex","SOLUSD",1720213763283,30.0999,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213763691,30.0999,135.56,135.48,64.56]
["bitfinex","SOLUSD",1720213763692,30.0999,135.56,135.51,13.93]
["bitfinex","SOLUSD",1720213764973,16.1699,135.56,135.54,13.93]
["bitfinex","SOLUSD",1720213767391,16.1699,135.56,135.53,13.93]
["bitfinex","SOLUSD",1720213768593,16.1699,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720213768800,16.1699,135.56,135.53,13.93]
["bitfinex","SOLUSD",1720213769594,16.1699,135.56,135.54,13.93]
["bitfinex","SOLUSD",1720213772189,16.1699,135.56,135.55,13.93]
["bitfinex","SOLUSD",1720213772393,256.0,135.65,135.55,13.93]
["bitfinex","SOLUSD",1720213772394,16.168,135.59,135.55,14.1]
["bitfinex","SOLUSD",1720213772579,16.168,135.59,135.56,13.93]
["bitfinex","SOLUSD",1720213772773,16.168,135.59,135.55,13.93]
["bitfinex","SOLUSD",1720213773413,16.168,135.59,135.51,44.39]
["bitfinex","SOLUSD",1720213773598,30.098,135.59,135.54,13.93]
["bitfinex","SOLUSD",1720213775071,16.168,135.59,135.54,13.93]
["bitfinex","SOLUSD",1720213775276,16.168,135.59,135.49,44.39]
["bitfinex","SOLUSD",1720213775495,36.4175,135.57,135.51,13.93]
["bitfinex","SOLUSD",1720213776290,36.4175,135.57,135.52,13.93]
["bitfinex","SOLUSD",1720213776898,22.4875,135.57,135.52,13.93]
["bitfinex","SOLUSD",1720213778590,22.4875,135.57,135.47,52.05452729]
["bitfinex","SOLUSD",1720213778799,22.4875,135.57,135.54,13.93]
["bitfinex","SOLUSD",1720213780595,22.4875,135.57,135.53,13.93]
["bitfinex","SOLUSD",1720213782597,22.4875,135.57,135.51,13.93]
["bitfinex","SOLUSD",1720213782794,13.93,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213783000,13.93,135.56,135.51,20.0]
["bitfinex","SOLUSD",1720213783388,36.4175,135.57,135.51,33.93]
["bitfinex","SOLUSD",1720213785102,36.4175,135.57,135.51,20.0]
["bitfinex","SOLUSD",1720213785302,13.93,135.56,135.5,13.93]
["bitfinex","SOLUSD",1720213785889,15.5134,135.54,135.46,51.26850951]
["bitfinex","SOLUSD",1720213786078,6.3727,135.53,135.46,44.39]
["bitfinex","SOLUSD",1720213786282,13.93,135.52,135.46,58.32]
["bitfinex","SOLUSD",1720213786601,15.5134,135.52,135.43,44.39]
["bitfinex","SOLUSD",1720213786901,13.93,135.51,135.45,13.93]
["bitfinex","SOLUSD",1720213787102,15.5134,135.52,135.48,13.93]
["bitfinex","SOLUSD",1720213787607,15.5134,135.52,135.49,13.93]
["bitfinex","SOLUSD",1720213787896,15.5134,135.52,135.5,13.93]
["bitfinex","SOLUSD",1720213789300,15.5134,135.56,135.51,0.17]
["bitfinex","SOLUSD",1720213789601,15.5134,135.56,135.53,13.93]
["bitfinex","SOLUSD",1720213790512,22.6318,135.46,135.43,7.6893036]
["bitfinex","SOLUSD",1720213790687,22.6318,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720213791003,22.6318,135.46,135.41,14.03]
["bitfinex","SOLUSD",1720213791004,36.5618,135.46,135.41,14.03]
["bitfinex","SOLUSD",1720213791179,36.5618,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720213791602,13.93,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213792408,13.93,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720213792703,13.93,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720213793288,30.0142,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720213793510,13.93,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720213793813,7.3828,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213794023,30.0142,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720213794310,27.3831,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213796009,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213796309,27.3832,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213796620,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213798599,0.17,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720213799006,27.3828,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213799206,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213800513,0.17,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720213801015,27.3828,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213804307,20.0,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213804704,27.3827,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720213806126,7.3834,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720213806422,20.0,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720213810607,20.0,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720213811821,0.17,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720213812031,7.3844,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720213812203,27.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720213812603,43.7185,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720213812816,7.3855,135.4,135.32,45.2688443]
["bitfinex","SOLUSD",1720213813224,27.3861,135.39,135.32,0.8788443]
["bitfinex","SOLUSD",1720213813531,27.3861,135.39,135.32,0.3788443]
["bitfinex","SOLUSD",1720213813717,20.0,135.39,135.32,0.3788443]
["bitfinex","SOLUSD",1720213814220,22.5902,135.42,135.32,0.3788443]
["bitfinex","SOLUSD",1720213814435,20.0,135.41,135.32,0.3788443]
["bitfinex","SOLUSD",1720213814608,20.0,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720213815829,13.99,135.4,135.34,13.99]
["bitfinex","SOLUSD",1720213816122,13.99,135.38,135.32,0.3788443]
["bitfinex","SOLUSD",1720213816321,13.99,135.38,135.32,14.3688443]
["bitfinex","SOLUSD",1720213817527,13.99,135.39,135.33,13.99]
["bitfinex","SOLUSD",1720213817726,13.99,135.38,135.32,14.3688443]
["bitfinex","SOLUSD",1720213819716,13.99,135.36,135.32,0.3788443]
["bitfinex","SOLUSD",1720213826511,13.99,135.38,135.32,14.3688443]
["bitfinex","SOLUSD",1720213827528,27.72189012,135.41,135.34,13.99]
["bitfinex","SOLUSD",1720213827745,13.99,135.4,135.34,13.99]
["bitfinex","SOLUSD",1720213828414,13.99,135.39,135.33,58.55]
["bitfinex","SOLUSD",1720213831116,13.99,135.39,135.33,44.56]
["bitfinex","SOLUSD",1720213831327,13.99,135.39,135.33,58.55]
["bitfinex","SOLUSD",1720213831934,13.99,135.39,135.33,74.2028]
["bitfinex","SOLUSD",1720213832147,13.99,135.4,135.34,13.99]
["bitfinex","SOLUSD",1720213832613,20.0,135.41,135.34,58.38]
["bitfinex","SOLUSD",1720213832920,13.99,135.45,135.39,13.99]
["bitfinex","SOLUSD",1720213833253,13.99,135.49,135.44,13.99]
["bitfinex","SOLUSD",1720213833424,13.99,135.49,135.4,0.17]
["bitfinex","SOLUSD",1720213833744,13.99,135.48,135.42,58.38]
["bitfinex","SOLUSD",1720213834635,13.99,135.48,135.42,44.39]
["bitfinex","SOLUSD",1720213834837,13.99,135.47,135.42,44.39]
["bitfinex","SOLUSD",1720213835544,13.99,135.5,135.44,13.99]
["bitfinex","SOLUSD",1720213835734,21.5306,135.52,135.43,44.39]
["bitfinex","SOLUSD",1720213836329,20.0,135.51,135.43,44.39]
["bitfinex","SOLUSD",1720213836531,20.0,135.51,135.42,0.17]
["bitfinex","SOLUSD",1720213843229,23.11374137,135.55,135.45,50.4828]
["bitfinex","SOLUSD",1720213843436,15.398,135.55,135.47,44.39]
["bitfinex","SOLUSD",1720213843638,36.9286,135.59,135.48,0.17]
["bitfinex","SOLUSD",1720213843838,15.398,135.59,135.49,44.39]
["bitfinex","SOLUSD",1720213844038,22.7731,135.59,135.5,64.56]
["bitfinex","SOLUSD",1720213844244,22.7731,135.59,135.5,64.39]
["bitfinex","SOLUSD",1720213844444,15.398,135.59,135.5,64.39]
["bitfinex","SOLUSD",1720213845843,15.398,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720213847644,15.398,135.59,135.5,64.39]
["bitfinex","SOLUSD",1720213848335,15.398,135.59,135.51,0.17]
["bitfinex","SOLUSD",1720213857747,13.96,135.58,135.52,13.96]
["bitfinex","SOLUSD",1720213860269,13.96,135.58,135.53,13.96]
["bitfinex","SOLUSD",1720213860563,7.71781862,135.61,135.54,44.39]
["bitfinex","SOLUSD",1720213860766,13.96,135.62,135.56,13.96]
["bitfinex","SOLUSD",1720213860943,22.6031,135.63,135.54,44.39]
["bitfinex","SOLUSD",1720213861143,22.6031,135.63,135.57,13.96]
["bitfinex","SOLUSD",1720213861144,33.96,135.62,135.57,13.96]
["bitfinex","SOLUSD",1720213861343,20.0,135.62,135.57,13.96]
["bitfinex","SOLUSD",1720213862472,33.96,135.62,135.57,13.96]
["bitfinex","SOLUSD",1720213862652,33.96,135.62,135.56,13.96]
["bitfinex","SOLUSD",1720213862858,13.96,135.61,135.53,0.17]
["bitfinex","SOLUSD",1720213863058,13.96,135.61,135.55,13.96]
["bitfinex","SOLUSD",1720213864455,13.96,135.58,135.52,44.39]
["bitfinex","SOLUSD",1720213864776,13.96,135.57,135.51,58.35]
["bitfinex","SOLUSD",1720213864951,13.96,135.58,135.51,58.35]
["bitfinex","SOLUSD",1720213865147,13.96,135.57,135.51,58.35]
["bitfinex","SOLUSD",1720213867658,20.0,135.62,135.53,13.96]
["bitfinex","SOLUSD",1720213867659,13.96,135.59,135.53,13.96]
["bitfinex","SOLUSD",1720213867859,20.0,135.58,135.53,13.96]
["bitfinex","SOLUSD",1720213869167,33.96,135.58,135.53,13.96]
["bitfinex","SOLUSD",1720213870062,7.3736,135.62,135.53,13.96]
["bitfinex","SOLUSD",1720213870258,13.96,135.6,135.54,13.96]
["bitfinex","SOLUSD",1720213870459,20.0,135.61,135.55,44.39]
["bitfinex","SOLUSD",1720213870671,20.0,135.61,135.56,14.13]
["bitfinex","SOLUSD",1720213871578,20.0,135.61,135.57,13.96]
["bitfinex","SOLUSD",1720213871778,7.71017631,135.65,135.56,60.1863]
["bitfinex","SOLUSD",1720213871967,7.71017631,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213871968,13.96,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213872290,16.2617,135.66,135.61,13.96]
["bitfinex","SOLUSD",1720213872581,30.2217,135.66,135.61,13.96]
["bitfinex","SOLUSD",1720213873357,16.2617,135.66,135.61,13.96]
["bitfinex","SOLUSD",1720213873578,13.96,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213873879,30.2217,135.66,135.59,13.96]
["bitfinex","SOLUSD",1720213874058,20.0,135.65,135.6,13.96]
["bitfinex","SOLUSD",1720213874454,20.0,135.65,135.58,0.17]
["bitfinex","SOLUSD",1720213874658,33.96,135.65,135.59,13.96]
["bitfinex","SOLUSD",1720213875080,20.0,135.65,135.6,13.96]
["bitfinex","SOLUSD",1720213875276,33.96,135.65,135.6,13.96]
["bitfinex","SOLUSD",1720213875468,20.0,135.65,135.6,13.96]
["bitfinex","SOLUSD",1720213875666,20.0,135.65,135.57,0.17]
["bitfinex","SOLUSD",1720213875988,16.2617,135.66,135.58,44.39]
["bitfinex","SOLUSD",1720213876160,16.2617,135.66,135.59,0.17]
["bitfinex","SOLUSD",1720213876781,0.5,135.66,135.6,44.39]
["bitfinex","SOLUSD",1720213876982,0.5,135.66,135.62,44.39]
["bitfinex","SOLUSD",1720213877178,0.5,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720213882761,0.5,135.66,135.61,44.39]
["bitfinex","SOLUSD",1720213883164,0.5,135.66,135.58,15.963]
["bitfinex","SOLUSD",1720213883364,0.5,135.66,135.59,64.39]
["bitfinex","SOLUSD",1720213884204,0.5,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720213894989,6.9668,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720213903681,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213904620,6.9668,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213912212,6.9668,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720213912402,6.9668,135.66,135.63,14.1]
["bitfinex","SOLUSD",1720213913506,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213913887,6.9668,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720213914090,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213918417,6.9668,135.66,135.63,13.93]
["bitfinex","SOLUSD",1720213918922,6.9668,135.66,135.6,44.39]
["bitfinex","SOLUSD",1720213919115,6.9668,135.66,135.63,13.93]
["bitfinex","SOLUSD",1720213919302,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213919505,6.9668,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213919704,6.9668,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720213919902,6.9668,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213921914,6.9668,135.66,135.62,0.17]
["bitfinex","SOLUSD",1720213922202,6.9668,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213922823,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213923022,6.9668,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213924307,6.9668,135.66,135.64,13.93]
["bitfinex","SOLUSD",1720213924719,0.5,135.66,135.65,13.93]
["bitfinex","SOLUSD",1720213924929,0.5,135.66,135.65,78.49]
["bitfinex","SOLUSD",1720213928613,0.1,135.69,135.65,78.49]
["bitfinex","SOLUSD",1720213928911,0.1,135.69,135.68,58.32]
["bitfinex","SOLUSD",1720213929220,0.1,135.69,135.68,78.49]
["bitfinex","SOLUSD",1720213929823,21.9359,135.76,135.68,92.42]
["bitfinex","SOLUSD",1720213930004,21.9359,135.76,135.75,13.93]
["bitfinex","SOLUSD",1720213930729,15.5375,135.76,135.75,13.93]
["bitfinex","SOLUSD",1720213931043,6.4069,135.79,135.75,14.1]
["bitfinex","SOLUSD",1720213931230,6.4069,135.79,135.76,13.93]
["bitfinex","SOLUSD",1720213932324,6.4069,135.79,135.68,120.0]
["bitfinex","SOLUSD",1720213932325,20.3369,135.79,135.73,13.93]
["bitfinex","SOLUSD",1720213932509,20.3369,135.79,135.71,44.39]
["bitfinex","SOLUSD",1720213932510,6.4069,135.79,135.71,44.39]
["bitfinex","SOLUSD",1720213932827,6.4069,135.79,135.71,13.93]
["bitfinex","SOLUSD",1720213932828,13.93,135.76,135.71,13.93]
["bitfinex","SOLUSD",1720213933029,15.933,135.78,135.71,13.93]
["bitfinex","SOLUSD",1720213933219,13.93,135.77,135.71,13.93]
["bitfinex","SOLUSD",1720213934006,29.863,135.78,135.72,13.93]
["bitfinex","SOLUSD",1720213934930,13.93,135.74,135.66,44.39]
["bitfinex","SOLUSD",1720213935235,13.93,135.73,135.67,13.93]
["bitfinex","SOLUSD",1720213935413,6.3069,135.72,135.67,13.93]
["bitfinex","SOLUSD",1720213936836,15.933,135.71,135.66,13.93]
["bitfinex","SOLUSD",1720213937125,15.933,135.71,135.67,13.93]
["bitfinex","SOLUSD",1720213937429,6.3069,135.72,135.69,13.93]
["bitfinex","SOLUSD",1720213937650,6.3069,135.72,135.7,13.93]
["bitfinex","SOLUSD",1720213937931,22.2399,135.75,135.68,44.39]
["bitfinex","SOLUSD",1720213938233,22.2399,135.75,135.69,0.17]
["bitfinex","SOLUSD",1720213938607,15.933,135.75,135.69,44.56]
["bitfinex","SOLUSD",1720213938825,6.3069,135.78,135.71,44.39]
["bitfinex","SOLUSD",1720213939014,6.3069,135.78,135.72,0.17]
["bitfinex","SOLUSD",1720213939215,6.3069,135.78,135.71,44.39]
["bitfinex","SOLUSD",1720213939816,6.3069,135.78,135.72,0.17]
["bitfinex","SOLUSD",1720213946020,6.3069,135.78,135.73,44.39]
["bitfinex","SOLUSD",1720213946327,6.3069,135.78,135.74,0.17]
["bitfinex","SOLUSD",1720213946515,16.033,135.79,135.74,0.17]
["bitfinex","SOLUSD",1720213949943,0.1,135.79,135.74,0.17]
["bitfinex","SOLUSD",1720213950127,0.1,135.79,135.75,44.39]
["bitfinex","SOLUSD",1720213950440,0.1,135.79,135.76,0.17]
["bitfinex","SOLUSD",1720213951728,0.1,135.79,135.75,0.17]
["bitfinex","SOLUSD",1720213952242,0.1,135.79,135.76,44.39]
["bitfinex","SOLUSD",1720213952428,0.1,135.79,135.75,20.17]
["bitfinex","SOLUSD",1720213952429,0.1,135.79,135.78,44.39]
["bitfinex","SOLUSD",1720213952633,0.1,135.79,135.78,44.56]
["bitfinex","SOLUSD",1720213952836,0.1,135.79,135.78,64.56]
["bitfinex","SOLUSD",1720213953341,0.1,135.79,135.78,0.17]
["bitfinex","SOLUSD",1720213954039,0.1,135.79,135.78,44.39]
["bitfinex","SOLUSD",1720213954232,0.1,135.79,135.78,44.56]
["bitfinex","SOLUSD",1720213954838,0.1,135.79,135.78,64.56]
["bitfinex","SOLUSD",1720213959980,0.1,135.79,135.78,78.45]
["bitfinex","SOLUSD",1720213961365,0.1,135.79,135.78,64.39]
["bitfinex","SOLUSD",1720213961655,0.1,135.79,135.78,78.28]
["bitfinex","SOLUSD",1720213963175,0.1,135.79,135.78,64.39]
["bitfinex","SOLUSD",1720213963339,0.1,135.79,135.78,13.89]
["bitfinex","SOLUSD",1720213963841,0.1,135.79,135.75,44.39]
["bitfinex","SOLUSD",1720213964042,0.1,135.79,135.78,13.89]
["bitfinex","SOLUSD",1720213964244,0.1,135.79,135.77,44.39]
["bitfinex","SOLUSD",1720213964474,0.1,135.79,135.78,13.89]
["bitfinex","SOLUSD",1720213965790,0.1,135.79,135.78,14.06]
["bitfinex","SOLUSD",1720213968173,0.1,135.79,135.78,58.45]
["bitfinex","SOLUSD",1720213971255,0.1,135.79,135.78,78.45]
["bitfinex","SOLUSD",1720213973085,0.1,135.79,135.78,64.56]
["bitfinex","SOLUSD",1720213973456,0.1,135.79,135.78,78.45]
["bitfinex","SOLUSD",1720213981682,0.1,135.79,135.78,64.56]
["bitfinex","SOLUSD",1720213981869,0.1,135.79,135.78,64.39]
["bitfinex","SOLUSD",1720213982194,0.1,135.79,135.78,78.28]
["bitfinex","SOLUSD",1720213983175,0.1,135.79,135.78,78.45]
["bitfinex","SOLUSD",1720213985970,0.1,135.79,135.78,64.39]
["bitfinex","SOLUSD",1720213986170,0.1,135.79,135.78,13.89]
["bitfinex","SOLUSD",1720213986394,0.1,135.79,135.78,58.28]
["bitfinex","SOLUSD",1720213987381,0.1,135.79,135.78,58.45]
["bitfinex","SOLUSD",1720213987887,0.8788443,135.8,135.78,58.45]
["bitfinex","SOLUSD",1720213988070,22.25898653,135.86,135.8,44.39]
["bitfinex","SOLUSD",1720213988383,22.25898653,135.86,135.84,13.89]
["bitfinex","SOLUSD",1720213988604,22.25898653,135.86,135.83,0.17]
["bitfinex","SOLUSD",1720213988786,22.25898653,135.86,135.82,58.28]
["bitfinex","SOLUSD",1720213988968,22.25898653,135.86,135.83,0.17]
["bitfinex","SOLUSD",1720213989375,22.25898653,135.86,135.83,58.45]
["bitfinex","SOLUSD",1720213991264,22.25898653,135.86,135.83,0.17]
["bitfinex","SOLUSD",1720213991586,22.25898653,135.86,135.83,14.06]
["bitfinex","SOLUSD",1720213992372,22.25898653,135.86,135.82,58.28]
["bitfinex","SOLUSD",1720213992963,22.25898653,135.86,135.76,44.39]
["bitfinex","SOLUSD",1720213993169,13.89,135.85,135.76,44.39]
["bitfinex","SOLUSD",1720213993371,13.89,135.85,135.79,13.89]
["bitfinex","SOLUSD",1720213993593,22.25898653,135.86,135.79,58.28]
["bitfinex","SOLUSD",1720213993975,36.14898653,135.86,135.81,44.39]
["bitfinex","SOLUSD",1720213994380,22.25898653,135.86,135.81,58.28]
["bitfinex","SOLUSD",1720213994973,36.14898653,135.86,135.81,44.39]
["bitfinex","SOLUSD",1720213996474,36.14898653,135.86,135.8,14.06]
["bitfinex","SOLUSD",1720213997089,36.14898653,135.86,135.8,58.45]
["bitfinex","SOLUSD",1720213998392,36.14898653,135.86,135.8,44.56]
["bitfinex","SOLUSD",1720213998904,13.89,135.85,135.8,44.56]
["bitfinex","SOLUSD",1720213999993,13.89,135.85,135.74,44.39]
["bitfinex","SOLUSD",1720214000295,13.89,135.84,135.78,13.89]
["bitfinex","SOLUSD",1720214000597,22.25898653,135.86,135.81,13.89]
["bitfinex","SOLUSD",1720214000795,36.14898653,135.86,135.81,13.89]
["bitfinex","SOLUSD",1720214004099,36.14898653,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720214004298,36.14898653,135.86,135.8,58.28]
["bitfinex","SOLUSD",1720214004486,36.14898653,135.86,135.81,14.06]
["bitfinex","SOLUSD",1720214005396,22.25898653,135.86,135.81,14.06]
["bitfinex","SOLUSD",1720214005777,36.14898653,135.86,135.81,14.06]
["bitfinex","SOLUSD",1720214006790,36.14898653,135.86,135.81,58.45]
["bitfinex","SOLUSD",1720214006991,16.09628653,135.86,135.85,13.89]
["bitfinex","SOLUSD",1720214007194,0.04378653,135.86,135.85,58.45]
["bitfinex","SOLUSD",1720214007400,0.04378653,135.86,135.83,44.39]
["bitfinex","SOLUSD",1720214007700,0.04378653,135.86,135.84,0.17]
["bitfinex","SOLUSD",1720214007906,0.04378653,135.86,135.84,58.45]
["bitfinex","SOLUSD",1720214008110,0.04378653,135.86,135.85,58.28]
["bitfinex","SOLUSD",1720214008274,0.04378653,135.86,135.85,44.39]
["bitfinex","SOLUSD",1720214009296,0.04378653,135.86,135.85,44.56]
["bitfinex","SOLUSD",1720214009495,0.04378653,135.86,135.85,58.45]
["bitfinex","SOLUSD",1720214010095,0.04378653,135.86,135.85,44.56]
["bitfinex","SOLUSD",1720214010299,0.04378653,135.86,135.85,44.39]
["bitfinex","SOLUSD",1720214010706,0.04378653,135.86,135.79,44.39]
["bitfinex","SOLUSD",1720214010888,0.04378653,135.86,135.84,44.39]
["bitfinex","SOLUSD",1720214012912,0.04378653,135.86,135.84,58.28]
["bitfinex","SOLUSD",1720214013489,0.04378653,135.86,135.84,44.39]
["bitfinex","SOLUSD",1720214020617,0.04378653,135.86,135.83,14.06]
["bitfinex","SOLUSD",1720214020816,0.04378653,135.86,135.84,0.17]
["bitfinex","SOLUSD",1720214022906,0.04378653,135.86,135.84,14.06]
["bitfinex","SOLUSD",1720214026223,0.04378653,135.86,135.84,58.45]
["bitfinex","SOLUSD",1720214027113,0.04378653,135.86,135.85,13.89]
["bitfinex","SOLUSD",1720214028718,0.04378653,135.86,135.85,14.06]
["bitfinex","SOLUSD",1720214029104,0.04378653,135.86,135.82,44.39]
["bitfinex","SOLUSD",1720214029301,0.04378653,135.86,135.82,58.28]
["bitfinex","SOLUSD",1720214030631,0.04378653,135.86,135.83,58.45]
["bitfinex","SOLUSD",1720214030836,0.04378653,135.86,135.84,0.17]
["bitfinex","SOLUSD",1720214033638,0.04378653,135.86,135.84,58.45]
["bitfinex","SOLUSD",1720214033930,0.04378653,135.86,135.85,13.89]
["bitfinex","SOLUSD",1720214034837,0.04378653,135.86,135.84,44.56]
["bitfinex","SOLUSD",1720214035010,0.04378653,135.86,135.84,58.45]
["bitfinex","SOLUSD",1720214035409,0.04378653,135.86,135.78,15.1479]
["bitfinex","SOLUSD",1720214035611,0.04378653,135.86,135.79,64.39]
["bitfinex","SOLUSD",1720214035934,13.93378653,135.86,135.8,58.28]
["bitfinex","SOLUSD",1720214037321,13.93378653,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720214037529,13.93378653,135.86,135.79,20.0]
["bitfinex","SOLUSD",1720214037530,13.89,135.84,135.79,20.0]
["bitfinex","SOLUSD",1720214037742,13.89,135.84,135.78,58.28]
["bitfinex","SOLUSD",1720214038019,13.89,135.84,135.78,44.39]
["bitfinex","SOLUSD",1720214038638,13.89,135.84,135.78,58.28]
["bitfinex","SOLUSD",1720214039226,13.89,135.84,135.79,0.17]
["bitfinex","SOLUSD",1720214039633,13.89,135.84,135.79,14.06]
["bitfinex","SOLUSD",1720214039928,22.0025,135.85,135.81,44.39]
["bitfinex","SOLUSD",1720214040131,22.0025,135.85,135.81,58.28]
["bitfinex","SOLUSD",1720214040633,22.0025,135.85,135.81,44.39]
["bitfinex","SOLUSD",1720214043937,13.89,135.84,135.79,44.39]
["bitfinex","SOLUSD",1720214044823,35.8925,135.85,135.79,44.39]
["bitfinex","SOLUSD",1720214045036,22.0025,135.85,135.79,44.39]
["bitfinex","SOLUSD",1720214045241,13.89,135.84,135.79,44.39]
["bitfinex","SOLUSD",1720214046336,35.8925,135.85,135.79,44.39]
["bitfinex","SOLUSD",1720214046537,22.0025,135.85,135.79,44.39]
["bitfinex","SOLUSD",1720214046852,22.0025,135.85,135.79,58.28]
["bitfinex","SOLUSD",1720214047026,35.8925,135.85,135.79,58.28]
["bitfinex","SOLUSD",1720214047926,22.0025,135.85,135.8,58.45]
["bitfinex","SOLUSD",1720214048124,22.0025,135.85,135.81,13.89]
["bitfinex","SOLUSD",1720214048548,22.0025,135.85,135.8,44.56]
["bitfinex","SOLUSD",1720214048723,35.8925,135.85,135.8,58.45]
["bitfinex","SOLUSD",1720214050423,22.0025,135.85,135.8,58.45]
["bitfinex","SOLUSD",1720214051621,35.8925,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720214051923,13.89,135.83,135.78,44.39]
["bitfinex","SOLUSD",1720214052747,13.89,135.84,135.78,58.28]
["bitfinex","SOLUSD",1720214054464,13.89,135.83,135.78,58.28]
["bitfinex","SOLUSD",1720214056937,22.0025,135.85,135.77,0.17]
["bitfinex","SOLUSD",1720214056938,35.8925,135.85,135.79,58.28]
["bitfinex","SOLUSD",1720214057126,22.0025,135.85,135.8,14.06]
["bitfinex","SOLUSD",1720214057455,22.0025,135.85,135.81,44.39]
["bitfinex","SOLUSD",1720214057623,22.0025,135.85,135.81,58.28]
["bitfinex","SOLUSD",1720214060443,22.0025,135.85,135.81,44.39]
["bitfinex","SOLUSD",1720214060745,22.0025,135.85,135.8,14.06]
["bitfinex","SOLUSD",1720214061332,22.0025,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720214061635,35.8925,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720214063931,22.0025,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720214064144,35.8925,135.85,135.8,0.17]
["bitfinex","SOLUSD",1720214065742,22.0025,135.85,135.8,14.06]
["bitfinex","SOLUSD",1720214067046,22.0025,135.85,135.8,58.45]
["bitfinex","SOLUSD",1720214067242,22.0025,135.85,135.82,13.89]
["bitfinex","SOLUSD",1720214067745,22.0025,135.85,135.82,15.35582907]
["bitfinex","SOLUSD",1720214068931,22.0025,135.85,135.82,13.89]
["bitfinex","SOLUSD",1720214069437,22.0025,135.85,135.81,58.28]
["bitfinex","SOLUSD",1720214071563,22.0025,135.85,135.81,44.39]
["bitfinex","SOLUSD",1720214071764,22.0025,135.85,135.8,58.45]
["bitfinex","SOLUSD",1720214078478,22.0025,135.85,135.81,58.28]
["bitfinex","SOLUSD",1720214078649,22.0025,135.85,135.82,13.89]
["bitfinex","SOLUSD",1720214079060,22.0025,135.85,135.83,13.89]
["bitfinex","SOLUSD",1720214080775,22.0025,135.85,135.82,14.06]
["bitfinex","SOLUSD",1720214082257,22.0025,135.85,135.82,58.45]
["bitfinex","SOLUSD",1720214083176,15.6552,135.85,135.83,58.28]
["bitfinex","SOLUSD",1720214083380,6.552,135.84,135.74,16.2674]
["bitfinex","SOLUSD",1720214083563,13.89,135.83,135.77,13.89]
["bitfinex","SOLUSD",1720214084383,13.89,135.83,135.78,58.28]
["bitfinex","SOLUSD",1720214085903,20.442,135.84,135.78,13.89]
["bitfinex","SOLUSD",1720214086205,13.89,135.83,135.77,58.28]
["bitfinex","SOLUSD",1720214086704,6.552,135.84,135.77,58.28]
["bitfinex","SOLUSD",1720214086875,20.442,135.84,135.78,58.28]
["bitfinex","SOLUSD",1720214087063,20.442,135.84,135.79,0.17]
["bitfinex","SOLUSD",1720214090606,20.442,135.84,135.8,44.39]
["bitfinex","SOLUSD",1720214090607,6.552,135.84,135.8,44.39]
["bitfinex","SOLUSD",1720214090894,6.552,135.84,135.81,58.45]
["bitfinex","SOLUSD",1720214091077,6.552,135.84,135.81,44.56]
["bitfinex","SOLUSD",1720214091397,6.552,135.84,135.81,44.39]
["bitfinex","SOLUSD",1720214096291,6.552,135.84,135.8,58.45]
["bitfinex","SOLUSD",1720214096489,6.552,135.84,135.81,14.06]
["bitfinex","SOLUSD",1720214097990,15.6552,135.85,135.81,14.06]
["bitfinex","SOLUSD",1720214098189,15.6552,135.85,135.82,13.89]
["bitfinex","SOLUSD",1720214099712,15.6552,135.85,135.81,14.06]
["bitfinex","SOLUSD",1720214100415,0.04378653,135.86,135.85,44.39]
["bitfinex","SOLUSD",1720214100787,0.04378653,135.86,135.85,44.56]
["bitfinex","SOLUSD",1720214101010,0.04378653,135.86,135.85,58.45]
["bitfinex","SOLUSD",1720214101724,0.04378653,135.86,135.82,44.26]
["bitfinex","SOLUSD",1720214102012,0.04378653,135.86,135.85,13.89]
["bitfinex","SOLUSD",1720214102197,0.04378653,135.86,135.85,14.06]
["bitfinex","SOLUSD",1720214103090,0.04378653,135.86,135.81,44.26]
["bitfinex","SOLUSD",1720214103289,0.04378653,135.86,135.84,13.89]
["bitfinex","SOLUSD",1720214103820,6.0095,135.85,135.81,44.26]
["bitfinex","SOLUSD",1720214104005,15.1645,135.81,135.74,44.26]
["bitfinex","SOLUSD",1720214104212,6.0095,135.79,135.74,58.15]
["bitfinex","SOLUSD",1720214105018,6.0095,135.79,135.75,13.89]
["bitfinex","SOLUSD",1720214105400,6.0095,135.79,135.76,13.89]
["bitfinex","SOLUSD",1720214105725,29.0545,135.81,135.76,58.15]
["bitfinex","SOLUSD",1720214105889,15.1645,135.81,135.76,44.26]
["bitfinex","SOLUSD",1720214106084,15.1645,135.81,135.7,44.26]
["bitfinex","SOLUSD",1720214107420,15.1645,135.81,135.7,66.38]
["bitfinex","SOLUSD",1720214107620,15.1645,135.81,135.73,44.26]
["bitfinex","SOLUSD",1720214107830,15.1645,135.81,135.74,0.17]
["bitfinex","SOLUSD",1720214108005,6.2043,135.82,135.74,0.17]
["bitfinex","SOLUSD",1720214108202,6.2043,135.82,135.75,44.26]
["bitfinex","SOLUSD",1720214108531,6.2043,135.82,135.76,0.17]
["bitfinex","SOLUSD",1720214108697,6.2043,135.82,135.75,44.26]
["bitfinex","SOLUSD",1720214110103,6.2043,135.82,135.76,0.17]
["bitfinex","SOLUSD",1720214115110,6.2043,135.82,135.7,44.26]
["bitfinex","SOLUSD",1720214116002,6.2043,135.82,135.73,44.26]
["bitfinex","SOLUSD",1720214116435,6.2043,135.82,135.74,0.17]
["bitfinex","SOLUSD",1720214117433,15.8182,135.81,135.74,44.26]
["bitfinex","SOLUSD",1720214118429,15.8182,135.81,135.7,44.26]
["bitfinex","SOLUSD",1720214118822,15.8182,135.81,135.71,0.17]
["bitfinex","SOLUSD",1720214119930,15.8182,135.81,135.73,44.26]
["bitfinex","SOLUSD",1720214120127,15.8182,135.81,135.74,0.17]
["bitfinex","SOLUSD",1720214123345,15.8182,135.81,135.73,0.17]
["bitfinex","SOLUSD",1720214127732,15.8182,135.81,135.79,13.9]
["bitfinex","SOLUSD",1720214127938,15.8182,135.81,135.79,58.16]
["bitfinex","SOLUSD",1720214128140,15.8182,135.81,135.78,58.16]
["bitfinex","SOLUSD",1720214128362,15.8182,135.81,135.79,0.17]
["bitfinex","SOLUSD",1720214129729,15.8182,135.81,135.79,44.43]
["bitfinex","SOLUSD",1720214129930,15.8182,135.81,135.79,58.33]
["bitfinex","SOLUSD",1720214130553,15.8182,135.81,135.79,44.43]
["bitfinex","SOLUSD",1720214131941,15.8182,135.81,135.8,44.26]
["bitfinex","SOLUSD",1720214132126,15.8182,135.81,135.8,44.43]
["bitfinex","SOLUSD",1720214133055,15.8182,135.81,135.8,0.17]
["bitfinex","SOLUSD",1720214134243,15.8182,135.81,135.8,58.33]
["bitfinex","SOLUSD",1720214134437,15.8182,135.81,135.8,44.43]
["bitfinex","SOLUSD",1720214134675,15.8182,135.81,135.8,58.33]
["bitfinex","SOLUSD",1720214135875,6.2043,135.82,135.8,58.33]
["bitfinex","SOLUSD",1720214136039,6.2043,135.82,135.81,0.17]
["bitfinex","SOLUSD",1720214137454,6.2043,135.82,135.75,44.26]
["bitfinex","SOLUSD",1720214137675,20.1043,135.82,135.76,58.16]
["bitfinex","SOLUSD",1720214138044,16.3107,135.81,135.76,58.16]
["bitfinex","SOLUSD",1720214138647,13.9,135.8,135.72,44.26]
["bitfinex","SOLUSD",1720214138858,16.3107,135.81,135.74,13.9]
["bitfinex","SOLUSD",1720214139051,13.9,135.8,135.75,44.26]
["bitfinex","SOLUSD",1720214142075,13.9,135.77,135.73,44.26]
["bitfinex","SOLUSD",1720214142242,13.9,135.75,135.69,7.7050327]
["bitfinex","SOLUSD",1720214142443,13.9,135.75,135.69,13.9]
["bitfinex","SOLUSD",1720214142742,16.3107,135.74,135.69,13.9]
["bitfinex","SOLUSD",1720214143067,16.3107,135.74,135.69,58.16]
["bitfinex","SOLUSD",1720214143863,16.3107,135.74,135.69,44.26]
["bitfinex","SOLUSD",1720214144060,16.3107,135.74,135.65,44.26]
["bitfinex","SOLUSD",1720214144587,6.5719,135.73,135.65,44.26]
["bitfinex","SOLUSD",1720214145107,6.5719,135.73,135.66,44.26]
["bitfinex","SOLUSD",1720214146082,6.5719,135.73,135.62,44.26]
["bitfinex","SOLUSD",1720214147514,16.5114,135.72,135.62,44.26]
["bitfinex","SOLUSD",1720214147718,16.5114,135.7,135.63,44.26]
["bitfinex","SOLUSD",1720214148007,16.5114,135.68,135.58,44.26]
["bitfinex","SOLUSD",1720214148593,16.5114,135.68,135.55,44.26]
["bitfinex","SOLUSD",1720214149037,6.6172,135.67,135.55,44.26]
["bitfinex","SOLUSD",1720214150830,6.6172,135.67,135.56,0.17]
["bitfinex","SOLUSD",1720214153351,6.6172,135.67,135.59,44.26]
["bitfinex","SOLUSD",1720214153505,6.6172,135.67,135.6,0.17]
["bitfinex","SOLUSD",1720214154329,6.6172,135.67,135.6,44.43]
["bitfinex","SOLUSD",1720214155039,6.6172,135.67,135.6,44.26]
["bitfinex","SOLUSD",1720214156230,6.6172,135.67,135.61,0.17]
["bitfinex","SOLUSD",1720214156440,6.6172,135.67,135.61,44.43]
["bitfinex","SOLUSD",1720214157342,6.6172,135.67,135.61,0.17]
["bitfinex","SOLUSD",1720214164857,6.6172,135.67,135.6,0.17]
["bitfinex","SOLUSD",1720214168646,16.4023,135.66,135.6,0.17]
["bitfinex","SOLUSD",1720214172854,6.1749,135.65,135.56,44.26]
["bitfinex","SOLUSD",1720214173064,6.1749,135.63,135.55,44.26]
["bitfinex","SOLUSD",1720214173247,15.7592,135.62,135.55,44.26]
["bitfinex","SOLUSD",1720214173449,15.7592,135.6,135.55,44.26]
["bitfinex","SOLUSD",1720214174158,15.7592,135.6,135.52,44.26]
["bitfinex","SOLUSD",1720214174957,15.7592,135.6,135.53,0.17]
["bitfinex","SOLUSD",1720214176768,15.7592,135.6,135.52,44.26]
["bitfinex","SOLUSD",1720214177541,15.7592,135.6,135.53,44.26]
["bitfinex","SOLUSD",1720214177738,15.7592,135.6,135.51,0.1]
["bitfinex","SOLUSD",1720214177739,6.1749,135.57,135.51,0.1]
["bitfinex","SOLUSD",1720214177962,15.7592,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720214179255,15.7592,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720214179947,15.7592,135.56,135.51,0.1]
["bitfinex","SOLUSD",1720214181167,15.7592,135.56,135.51,0.27]
["bitfinex","SOLUSD",1720214184575,6.1749,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720214190047,15.1482,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720214190475,15.1482,135.54,135.47,44.26]
["bitfinex","SOLUSD",1720214190661,15.1482,135.54,135.46,5.52923094]
["bitfinex","SOLUSD",1720214191180,16.4983,135.52,135.46,5.52923094]
["bitfinex","SOLUSD",1720214191882,6.645,135.51,135.46,5.52923094]
["bitfinex","SOLUSD",1720214194487,6.645,135.51,135.46,49.78923094]
["bitfinex","SOLUSD",1720214194695,6.645,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720214198670,6.645,135.51,135.46,49.78923094]
["bitfinex","SOLUSD",1720214202961,6.645,135.51,135.46,5.52923094]
["bitfinex","SOLUSD",1720214204808,16.4983,135.5,135.46,5.52923094]
["bitfinex","SOLUSD",1720214204974,16.4983,135.5,135.46,0.8788443]
["bitfinex","SOLUSD",1720214204975,16.4983,135.48,135.46,0.8788443]
["bitfinex","SOLUSD",1720214206183,16.4983,135.48,135.41,0.1]
["bitfinex","SOLUSD",1720214206383,16.5859,135.46,135.41,0.1]
["bitfinex","SOLUSD",1720214206777,6.0801,135.45,135.41,0.1]
["bitfinex","SOLUSD",1720214209490,16.5859,135.44,135.41,0.1]
["bitfinex","SOLUSD",1720214215712,7.71145638,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720214217623,6.4085,135.42,135.34,44.26]
["bitfinex","SOLUSD",1720214217917,6.4085,135.42,135.35,0.17]
["bitfinex","SOLUSD",1720214222308,16.2529,135.41,135.32,0.8788443]
["bitfinex","SOLUSD",1720214222512,16.2529,135.41,135.33,0.17]
["bitfinex","SOLUSD",1720214225311,15.3827,135.39,135.32,0.8788443]
["bitfinex","SOLUSD",1720214225529,15.3827,135.36,135.32,0.8788443]
["bitfinex","SOLUSD",1720214225732,15.3827,135.36,135.32,14.8788443]
["bitfinex","SOLUSD",1720214226130,29.3827,135.36,135.32,0.8788443]
["bitfinex","SOLUSD",1720214227211,14.0,135.35,135.32,0.8788443]
["bitfinex","SOLUSD",1720214227742,15.3827,135.36,135.32,0.8788443]
["bitfinex","SOLUSD",1720214233320,15.3827,135.36,135.33,0.17]
["bitfinex","SOLUSD",1720214234020,15.3827,135.36,135.32,0.8788443]
["bitfinex","SOLUSD",1720214239952,6.4649,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720214240142,36.0262,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720214241043,6.4649,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720214241352,16.0262,135.3,135.21,0.1]
["bitfinex","SOLUSD",1720214242338,26.6349,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720214242668,16.0262,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720214244561,16.0262,135.28,135.21,44.36]
["bitfinex","SOLUSD",1720214245058,16.0262,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720214245059,22.4911,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720214245357,29.8844,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720214245561,22.4911,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720214254863,20.0,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720214256571,22.3308,135.24,135.19,0.8788443]
["bitfinex","SOLUSD",1720214256874,15.9556,135.22,135.19,0.8788443]
["bitfinex","SOLUSD",1720214257048,20.0,135.21,135.19,0.8788443]
["bitfinex","SOLUSD",1720214257252,22.3308,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720214257454,29.8974,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720214257867,22.3308,135.18,135.11,0.1]
["bitfinex","SOLUSD",1720214258051,29.7284,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1720214258267,0.17,135.2,135.11,0.1]
["bitfinex","SOLUSD",1720214258268,29.7298,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720214258456,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720214258654,7.5691,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720214259187,22.3308,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720214259365,22.3308,135.16,135.11,7.5009]
["bitfinex","SOLUSD",1720214259550,22.3308,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720214259757,22.3308,135.16,135.11,7.5009]
["bitfinex","SOLUSD",1720214261070,29.7295,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720214261257,29.7295,135.16,135.05,0.8788443]
["bitfinex","SOLUSD",1720214261258,29.7305,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1720214261449,20.17,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1720214261650,27.5702,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720214262251,27.5702,135.13,135.08,7.403]
["bitfinex","SOLUSD",1720214262453,20.17,135.13,135.08,7.403]
["bitfinex","SOLUSD",1720214264376,22.3308,135.12,135.05,0.8788443]
["bitfinex","SOLUSD",1720214264567,0.17,135.11,135.05,0.8788443]
["bitfinex","SOLUSD",1720214265370,20.17,135.11,135.05,0.8788443]
["bitfinex","SOLUSD",1720214265891,20.17,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1720214266079,27.5714,135.11,135.05,8.2832443]
["bitfinex","SOLUSD",1720214266583,27.5714,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720214266783,20.17,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720214267163,27.5714,135.11,135.05,8.2832443]
["bitfinex","SOLUSD",1720214268094,7.4019,135.1,135.05,0.8788443]
["bitfinex","SOLUSD",1720214268583,7.4019,135.1,135.05,8.2834443]
["bitfinex","SOLUSD",1720214269170,0.17,135.09,135.05,8.2834443]
["bitfinex","SOLUSD",1720214269370,0.17,135.09,135.05,0.8788443]
["bitfinex","SOLUSD",1720214269570,20.17,135.09,135.05,0.8788443]
["bitfinex","SOLUSD",1720214271594,7.69672957,135.08,135.05,0.8788443]
["bitfinex","SOLUSD",1720214271894,21.9021,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720214272093,21.9021,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720214272292,29.3057,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720214272495,21.9021,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720214272796,27.5743,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720214272998,21.9021,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720214273196,20.17,135.04,134.99,4.4149508]
["bitfinex","SOLUSD",1720214273491,29.3083,135.03,134.92,0.8788443]
["bitfinex","SOLUSD",1720214273681,20.0,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720214273882,0.17,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720214274283,0.17,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214274597,0.17,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720214275399,29.3098,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720214275580,0.17,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720214276793,0.17,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720214278097,29.3107,134.98,134.92,0.8788443]
["bitfinex","SOLUSD",1720214278312,20.17,134.97,134.92,0.8788443]
["bitfinex","SOLUSD",1720214280493,21.9021,134.98,134.92,0.8788443]
["bitfinex","SOLUSD",1720214280699,6.5695,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720214280893,15.3326,135.01,134.93,0.17]
["bitfinex","SOLUSD",1720214281094,6.5695,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720214282013,7.70234173,135.04,134.95,50.691]
["bitfinex","SOLUSD",1720214282312,6.5695,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720214282894,23.04134211,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720214283096,21.9021,135.11,134.99,28.0]
["bitfinex","SOLUSD",1720214283301,21.9021,135.11,135.0,44.43]
["bitfinex","SOLUSD",1720214284206,6.5695,135.14,135.01,60.0993]
["bitfinex","SOLUSD",1720214284396,6.5695,135.14,135.04,44.26]
["bitfinex","SOLUSD",1720214284601,6.5695,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720214285212,15.3326,135.15,135.04,0.17]
["bitfinex","SOLUSD",1720214287308,7.7037499,135.17,135.04,0.17]
["bitfinex","SOLUSD",1720214287506,20.0,135.16,135.04,0.17]
["bitfinex","SOLUSD",1720214288948,6.085,135.1,134.99,6.3048]
["bitfinex","SOLUSD",1720214289228,20.0,135.09,134.99,6.3048]
["bitfinex","SOLUSD",1720214289629,6.085,135.16,134.99,28.4248]
["bitfinex","SOLUSD",1720214289941,20.0,135.15,135.0,44.26]
["bitfinex","SOLUSD",1720214290144,7.4005,135.13,135.0,44.26]
["bitfinex","SOLUSD",1720214290315,20.0,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720214291026,20.0,135.12,134.99,6.3048]
["bitfinex","SOLUSD",1720214291215,20.0,135.13,134.99,50.5648]
["bitfinex","SOLUSD",1720214291540,20.17,135.14,134.99,50.5648]
["bitfinex","SOLUSD",1720214291708,120.17,135.14,134.99,6.3048]
["bitfinex","SOLUSD",1720214291908,20.17,135.14,134.99,6.3048]
["bitfinex","SOLUSD",1720214292121,7.4019,135.1,134.99,6.3048]
["bitfinex","SOLUSD",1720214292329,7.4014,135.11,134.99,6.3048]
["bitfinex","SOLUSD",1720214293407,7.4014,135.11,135.0,0.17]
["bitfinex","SOLUSD",1720214293607,15.9836,135.1,135.0,0.17]
["bitfinex","SOLUSD",1720214293914,7.403,135.08,134.96,16.0477]
["bitfinex","SOLUSD",1720214294729,7.70282605,135.07,134.96,16.0477]
["bitfinex","SOLUSD",1720214294908,7.70282605,135.07,134.95,6.6053]
["bitfinex","SOLUSD",1720214295109,7.70282605,135.07,134.94,255.0]
["bitfinex","SOLUSD",1720214295353,27.4042,135.06,134.94,255.0]
["bitfinex","SOLUSD",1720214295513,20.0,135.06,134.94,255.0]
["bitfinex","SOLUSD",1720214296019,27.4041,135.06,134.94,255.0]
["bitfinex","SOLUSD",1720214296211,7.4046,135.05,134.94,255.0]
["bitfinex","SOLUSD",1720214296407,7.4052,135.04,134.92,23.7166443]
["bitfinex","SOLUSD",1720214296609,21.8941,135.02,134.92,0.8788443]
["bitfinex","SOLUSD",1720214298136,7.4069,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214298341,20.0,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214298710,27.4069,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214299063,20.0,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214301920,21.8941,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720214302834,6.0504,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214303227,13.4552,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214303428,7.4052,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720214303736,6.0504,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214304051,13.4554,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214304219,7.4052,135.04,134.93,0.17]
["bitfinex","SOLUSD",1720214305138,7.70542116,135.03,134.93,0.17]
["bitfinex","SOLUSD",1720214309538,7.70542116,135.03,134.92,0.8788443]
["bitfinex","SOLUSD",1720214309539,15.8622,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214309717,6.0383,135.0,134.92,0.8788443]
["bitfinex","SOLUSD",1720214309920,15.8622,135.01,134.92,0.8788443]
["bitfinex","SOLUSD",1720214310121,7.70542116,135.03,134.96,44.26]
["bitfinex","SOLUSD",1720214310321,6.0383,135.06,134.96,44.26]
["bitfinex","SOLUSD",1720214310636,7.70519493,135.12,134.96,44.26]
["bitfinex","SOLUSD",1720214310817,7.70519493,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720214311243,15.10599493,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720214311541,7.70519493,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720214311739,7.70519493,135.12,134.98,50.65]
["bitfinex","SOLUSD",1720214312043,21.8189,135.14,134.99,0.17]
["bitfinex","SOLUSD",1720214312240,29.52299877,135.14,134.99,0.17]
["bitfinex","SOLUSD",1720214312925,36.92289877,135.14,134.99,0.17]
["bitfinex","SOLUSD",1720214313130,7.4003,135.13,134.99,0.17]
["bitfinex","SOLUSD",1720214314632,29.52299877,135.14,134.99,0.17]
["bitfinex","SOLUSD",1720214314832,7.4009,135.12,134.99,0.17]
["bitfinex","SOLUSD",1720214315755,7.4004,135.13,134.99,0.17]
["bitfinex","SOLUSD",1720214317952,6.5504,135.13,134.99,0.17]
["bitfinex","SOLUSD",1720214318634,7.4026,135.09,134.98,50.65]
["bitfinex","SOLUSD",1720214318841,0.17,135.1,134.98,50.65]
["bitfinex","SOLUSD",1720214319035,20.0,135.1,134.98,50.65]
["bitfinex","SOLUSD",1720214319933,20.0,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720214320154,20.0,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720214320935,27.4014,135.11,134.99,0.17]
["bitfinex","SOLUSD",1720214322556,7.70629259,135.1,134.99,0.17]
["bitfinex","SOLUSD",1720214322855,7.4031,135.08,134.98,50.65]
["bitfinex","SOLUSD",1720214323254,27.4026,135.09,134.98,50.65]
["bitfinex","SOLUSD",1720214323552,20.0,135.09,134.98,50.65]
["bitfinex","SOLUSD",1720214323742,20.0,135.09,134.99,0.17]
["bitfinex","SOLUSD",1720214326147,7.70629259,135.1,135.01,44.26]
["bitfinex","SOLUSD",1720214326346,7.70629259,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720214326744,29.2187,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720214326946,36.91876139,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720214327368,29.51896139,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720214327542,36.91876139,135.14,135.02,0.17]
["bitfinex","SOLUSD",1720214328058,14.21066139,135.14,135.04,44.26]
["bitfinex","SOLUSD",1720214328358,22.5651,135.17,135.07,44.26]
["bitfinex","SOLUSD",1720214328559,15.1669,135.17,135.07,44.26]
["bitfinex","SOLUSD",1720214328758,7.70002946,135.16,135.07,44.26]
["bitfinex","SOLUSD",1720214328953,7.3991,135.15,135.07,44.26]
["bitfinex","SOLUSD",1720214330658,7.3999,135.14,135.06,15.1468]
["bitfinex","SOLUSD",1720214330843,7.70002946,135.16,135.03,6.2619]
["bitfinex","SOLUSD",1720214331042,20.17,135.15,135.03,6.2619]
["bitfinex","SOLUSD",1720214331255,7.4003,135.13,135.03,6.2619]
["bitfinex","SOLUSD",1720214331649,7.4003,135.13,135.03,50.5219]
["bitfinex","SOLUSD",1720214331955,7.4014,135.11,135.03,6.2619]
["bitfinex","SOLUSD",1720214332157,7.4019,135.1,135.03,6.2619]
["bitfinex","SOLUSD",1720214332344,7.4015,135.11,135.03,6.2619]
["bitfinex","SOLUSD",1720214332545,7.4008,135.13,135.03,6.2619]
["bitfinex","SOLUSD",1720214332781,27.4011,135.12,135.03,6.2619]
["bitfinex","SOLUSD",1720214333563,7.4021,135.1,135.03,6.2619]
["bitfinex","SOLUSD",1720214333870,7.4015,135.11,135.03,6.2619]
["bitfinex","SOLUSD",1720214334165,27.401,135.12,135.03,6.2619]
["bitfinex","SOLUSD",1720214334658,20.0,135.12,135.03,6.2619]
["bitfinex","SOLUSD",1720214338953,7.70366017,135.11,135.03,6.2619]
["bitfinex","SOLUSD",1720214339850,30.28876017,135.11,135.02,15.3837]
["bitfinex","SOLUSD",1720214340347,7.4028,135.09,135.02,15.3837]
["bitfinex","SOLUSD",1720214340869,7.402,135.1,135.02,15.3837]
["bitfinex","SOLUSD",1720214341262,130.28876017,135.11,134.99,6.0511]
["bitfinex","SOLUSD",1720214341461,0.17,135.09,134.99,6.0511]
["bitfinex","SOLUSD",1720214341651,7.4037,135.07,134.99,6.0511]
["bitfinex","SOLUSD",1720214341967,0.17,135.09,134.99,6.0511]
["bitfinex","SOLUSD",1720214341968,7.4042,135.06,134.99,6.0511]
["bitfinex","SOLUSD",1720214342168,7.4036,135.07,134.99,6.0511]
["bitfinex","SOLUSD",1720214342667,0.17,135.09,134.99,6.0511]
["bitfinex","SOLUSD",1720214343159,100.17,135.09,134.98,16.2823]
["bitfinex","SOLUSD",1720214343467,20.0,135.08,134.98,16.2823]
["bitfinex","SOLUSD",1720214343768,7.5739,135.07,134.98,16.2823]
["bitfinex","SOLUSD",1720214344968,0.17,135.07,134.98,16.2823]
["bitfinex","SOLUSD",1720214345559,7.5736,135.07,134.98,16.2823]
["bitfinex","SOLUSD",1720214345975,20.0,135.06,134.98,16.2823]
["bitfinex","SOLUSD",1720214347564,27.4041,135.06,134.98,16.2823]
["bitfinex","SOLUSD",1720214347768,7.5748,135.05,134.98,16.2823]
["bitfinex","SOLUSD",1720214348079,7.5748,135.05,134.96,6.0511]
["bitfinex","SOLUSD",1720214348272,27.4052,135.04,134.96,6.0511]
["bitfinex","SOLUSD",1720214348477,27.4052,135.04,134.95,15.0509]
["bitfinex","SOLUSD",1720214348680,20.0,135.04,134.95,15.0509]
["bitfinex","SOLUSD",1720214349059,0.17,135.03,134.95,15.0509]
["bitfinex","SOLUSD",1720214349260,7.70986315,135.03,134.95,15.0509]
["bitfinex","SOLUSD",1720214350680,27.5766,135.02,134.94,255.0]
["bitfinex","SOLUSD",1720214350860,27.5766,135.02,134.93,6.1932]
["bitfinex","SOLUSD",1720214350861,7.4073,135.01,134.93,6.1932]
["bitfinex","SOLUSD",1720214351063,20.0,135.02,134.93,6.1932]
["bitfinex","SOLUSD",1720214351262,7.70986315,135.03,134.93,6.1932]
["bitfinex","SOLUSD",1720214351625,30.1008,135.08,134.95,44.26]
["bitfinex","SOLUSD",1720214351785,7.70684034,135.07,134.95,44.26]
["bitfinex","SOLUSD",1720214352794,20.0,135.06,134.95,44.26]
["bitfinex","SOLUSD",1720214354281,27.4043,135.06,134.95,44.26]
["bitfinex","SOLUSD",1720214354487,7.4053,135.04,134.94,59.6617]
["bitfinex","SOLUSD",1720214354686,20.0,135.06,134.94,59.6617]
["bitfinex","SOLUSD",1720214354687,7.4058,135.03,134.94,59.6617]
["bitfinex","SOLUSD",1720214354887,7.4057,135.03,134.94,59.6617]
["bitfinex","SOLUSD",1720214355487,100.0,135.04,134.94,15.4017]
["bitfinex","SOLUSD",1720214355689,122.6977,135.02,134.92,0.8788443]
["bitfinex","SOLUSD",1720214355989,7.4085,134.98,134.92,0.8788443]
["bitfinex","SOLUSD",1720214356207,100.0,135.0,134.92,0.8788443]
["bitfinex","SOLUSD",1720214356504,20.17,134.99,134.92,0.8788443]
["bitfinex","SOLUSD",1720214356688,20.17,134.99,134.91,0.1]
["bitfinex","SOLUSD",1720214356689,7.4112,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720214356894,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720214357108,7.5817,134.92,134.83,15.4017]
["bitfinex","SOLUSD",1720214357702,7.4125,134.91,134.83,15.4017]
["bitfinex","SOLUSD",1720214358092,7.4135,134.89,134.82,6.4981]
["bitfinex","SOLUSD",1720214358292,100.0,134.93,134.82,6.4981]
["bitfinex","SOLUSD",1720214358293,7.583,134.9,134.82,6.4981]
["bitfinex","SOLUSD",1720214358499,0.17,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720214358793,20.17,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720214359007,7.4139,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214359208,7.5842,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720214359411,7.5846,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720214360030,27.4152,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214360219,0.17,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214360598,7.5856,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214361298,7.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214361505,20.0,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214361721,6.5701,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720214361722,20.0,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214362329,35.13034093,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214362930,27.71684093,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214365597,35.13034093,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214366431,7.414,134.88,134.81,0.1]
["bitfinex","SOLUSD",1720214366716,27.71684093,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214366717,27.4146,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720214366897,0.17,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214367102,7.4165,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214367502,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214367911,0.17,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214368124,7.5851,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214368797,0.17,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214371210,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214371418,0.17,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214371595,20.17,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214372203,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214372505,107.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214372706,127.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214374521,27.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214375017,7.71821491,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214375442,7.4155,134.86,134.81,0.1]
["bitfinex","SOLUSD",1720214375615,7.71207242,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214375817,107.71207242,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214376433,7.5863,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214376639,7.71207242,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214376834,15.12777242,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214377036,7.71207242,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214377423,20.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214379019,27.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214380316,20.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214383050,27.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214384838,7.4168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214385358,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214386028,15.13612708,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214386736,7.71892708,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214387250,15.13612708,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214387738,7.71892708,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214389879,20.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214390094,7.75346999,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214390256,20.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214390766,13.56892405,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214390960,7.75346999,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214391166,13.8151,134.87,134.81,0.1]
["bitfinex","SOLUSD",1720214391390,7.4162,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214391553,7.416,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214391753,20.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214391982,27.4162,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214394068,20.0,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214394663,20.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214397257,27.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214398487,7.4164,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214399185,27.4158,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214399862,7.4163,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214401375,27.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214401593,35.16349731,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214402102,7.4142,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214402285,14.35793415,134.89,134.81,15.3419]
["bitfinex","SOLUSD",1720214402486,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214403298,20.0,134.87,134.81,15.3419]
["bitfinex","SOLUSD",1720214403874,7.4151,134.86,134.81,15.3419]
["bitfinex","SOLUSD",1720214404291,27.4146,134.87,134.81,15.3419]
["bitfinex","SOLUSD",1720214404504,20.0,134.87,134.81,15.3419]
["bitfinex","SOLUSD",1720214411197,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214413825,15.16129265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214414298,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214415617,15.16129265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214416702,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214417194,15.16139265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214418118,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214418321,15.16129265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214420621,7.74729265,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214421197,20.17,134.87,134.81,15.3419]
["bitfinex","SOLUSD",1720214421903,7.74598083,134.86,134.81,15.3419]
["bitfinex","SOLUSD",1720214422899,5.99129607,134.89,134.81,15.3419]
["bitfinex","SOLUSD",1720214423093,27.74391467,134.88,134.81,15.3419]
["bitfinex","SOLUSD",1720214425820,5.96585506,134.9,134.83,1.685]
["bitfinex","SOLUSD",1720214425821,2.74396973,134.9,134.83,1.685]
["bitfinex","SOLUSD",1720214426125,20.34933,134.95,134.88,66.85]
["bitfinex","SOLUSD",1720214426331,107.4019,135.1,134.94,28.22]
["bitfinex","SOLUSD",1720214426502,100.0,135.12,134.95,78.38083881]
["bitfinex","SOLUSD",1720214426820,106.0272,135.14,134.97,28.22]
["bitfinex","SOLUSD",1720214427007,5.99290982,135.1,134.98,6.55]
["bitfinex","SOLUSD",1720214427424,107.4013,135.12,134.98,6.55]
["bitfinex","SOLUSD",1720214427919,100.0,135.12,134.98,36.55]
["bitfinex","SOLUSD",1720214428124,6.0272,135.14,134.99,44.77]
["bitfinex","SOLUSD",1720214428305,15.0337,135.16,134.99,44.77]
["bitfinex","SOLUSD",1720214428625,22.4324,135.16,135.01,44.6]
["bitfinex","SOLUSD",1720214429100,28.47133309,135.16,135.02,0.17]
["bitfinex","SOLUSD",1720214429516,7.4003,135.13,134.99,44.6]
["bitfinex","SOLUSD",1720214429707,20.0,135.12,134.99,44.6]
["bitfinex","SOLUSD",1720214430440,20.0,135.15,134.99,44.6]
["bitfinex","SOLUSD",1720214430733,20.0,135.15,134.98,6.55]
["bitfinex","SOLUSD",1720214430734,7.4023,135.1,134.98,6.55]
["bitfinex","SOLUSD",1720214431221,27.4025,135.09,134.98,6.55]
["bitfinex","SOLUSD",1720214431431,0.17,135.08,134.98,6.55]
["bitfinex","SOLUSD",1720214431602,100.0,135.07,134.98,6.55]
["bitfinex","SOLUSD",1720214431803,20.17,135.06,134.93,44.6]
["bitfinex","SOLUSD",1720214432320,0.17,135.06,134.93,44.6]
["bitfinex","SOLUSD",1720214432527,0.17,135.07,134.93,44.6]
["bitfinex","SOLUSD",1720214432823,0.17,135.07,134.94,0.17]
["bitfinex","SOLUSD",1720214433025,0.17,135.07,134.93,44.6]
["bitfinex","SOLUSD",1720214433904,115.0974,135.06,134.92,6.4096]
["bitfinex","SOLUSD",1720214434124,7.4053,135.04,134.92,6.4096]
["bitfinex","SOLUSD",1720214434317,0.17,135.03,134.92,51.0096]
["bitfinex","SOLUSD",1720214434632,20.0,135.05,134.92,51.0096]
["bitfinex","SOLUSD",1720214434822,0.17,135.04,134.92,51.0096]
["bitfinex","SOLUSD",1720214435223,20.0,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214435735,0.17,135.04,134.92,51.0096]
["bitfinex","SOLUSD",1720214443242,20.0,135.05,134.93,0.17]
["bitfinex","SOLUSD",1720214450826,20.0,135.05,134.93,44.6]
["bitfinex","SOLUSD",1720214451153,7.4057,135.03,134.93,44.6]
["bitfinex","SOLUSD",1720214451331,23.2162,135.02,134.91,44.6]
["bitfinex","SOLUSD",1720214451719,30.6227,135.02,134.91,44.6]
["bitfinex","SOLUSD",1720214451924,30.6227,135.02,134.9,44.6]
["bitfinex","SOLUSD",1720214452125,23.2162,135.02,134.9,44.6]
["bitfinex","SOLUSD",1720214453738,23.0462,135.02,134.91,0.17]
["bitfinex","SOLUSD",1720214462953,23.0462,135.02,134.91,1.0329411]
["bitfinex","SOLUSD",1720214463546,23.0462,135.02,134.92,44.6]
["bitfinex","SOLUSD",1720214463748,23.0462,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720214464148,23.0462,135.02,134.94,44.6]
["bitfinex","SOLUSD",1720214464367,23.0462,135.02,134.95,0.17]
["bitfinex","SOLUSD",1720214469070,21.7036,135.09,134.95,0.17]
["bitfinex","SOLUSD",1720214469289,21.7036,135.09,134.97,44.6]
["bitfinex","SOLUSD",1720214469469,21.7036,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720214473588,16.2382,135.08,134.98,0.17]
["bitfinex","SOLUSD",1720214474465,6.568,135.07,134.97,44.6]
["bitfinex","SOLUSD",1720214474779,6.568,135.03,134.93,44.6]
["bitfinex","SOLUSD",1720214476188,6.568,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720214477192,16.2382,135.02,134.93,44.6]
["bitfinex","SOLUSD",1720214477409,6.568,135.01,134.9,9.85359893]
["bitfinex","SOLUSD",1720214477702,22.8062,134.96,134.84,28.14]
["bitfinex","SOLUSD",1720214477891,16.2382,134.95,134.83,6.02313352]
["bitfinex","SOLUSD",1720214478100,16.2382,134.95,134.83,28.14]
["bitfinex","SOLUSD",1720214479510,16.2382,134.95,134.84,20.0]
["bitfinex","SOLUSD",1720214479822,16.2382,134.93,134.84,20.0]
["bitfinex","SOLUSD",1720214479992,16.2382,134.93,134.81,0.1]
["bitfinex","SOLUSD",1720214481219,16.2382,134.93,134.81,20.1]
["bitfinex","SOLUSD",1720214482095,16.2382,134.93,134.82,0.17]
["bitfinex","SOLUSD",1720214482589,16.2382,134.93,134.81,0.27]
["bitfinex","SOLUSD",1720214482991,6.568,134.92,134.81,0.27]
["bitfinex","SOLUSD",1720214483191,16.2382,134.91,134.81,0.27]
["bitfinex","SOLUSD",1720214483792,16.2382,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720214484107,16.2382,134.91,134.81,52.39810513]
["bitfinex","SOLUSD",1720214484424,16.2382,134.91,134.82,0.17]
["bitfinex","SOLUSD",1720214485302,16.2382,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720214486819,16.2382,134.91,134.81,0.27]
["bitfinex","SOLUSD",1720214493816,16.2382,134.91,134.81,0.1]
["bitfinex","SOLUSD",1720214495416,16.2382,134.91,134.81,0.27]
["bitfinex","SOLUSD",1720214499316,16.2382,134.91,134.82,72.74]
["bitfinex","SOLUSD",1720214499524,16.2382,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720214502320,16.2382,134.91,134.86,44.6]
["bitfinex","SOLUSD",1720214502652,16.2382,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720214505443,16.2382,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720214505644,16.2382,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720214508340,16.2382,134.91,134.84,0.17]
["bitfinex","SOLUSD",1720214510233,6.484,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720214513643,15.4455,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720214514161,15.4455,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720214514358,15.4455,134.89,134.82,28.14]
["bitfinex","SOLUSD",1720214514532,15.4455,134.89,134.81,0.1]
["bitfinex","SOLUSD",1720214514858,15.4455,134.89,134.81,20.1]
["bitfinex","SOLUSD",1720214515447,6.1785,134.88,134.81,20.1]
["bitfinex","SOLUSD",1720214515645,21.624,134.88,134.81,20.1]
["bitfinex","SOLUSD",1720214516257,21.624,134.88,134.82,0.17]
["bitfinex","SOLUSD",1720214516628,21.624,134.88,134.81,20.1]
["bitfinex","SOLUSD",1720214517759,21.624,134.88,134.86,14.09]
["bitfinex","SOLUSD",1720214517937,21.624,134.88,134.82,44.77]
["bitfinex","SOLUSD",1720214518136,21.624,134.88,134.86,14.09]
["bitfinex","SOLUSD",1720214520748,21.624,134.88,134.82,44.77]
["bitfinex","SOLUSD",1720214520941,21.624,134.88,134.87,14.09]
["bitfinex","SOLUSD",1720214522664,21.624,134.88,134.82,44.77]
["bitfinex","SOLUSD",1720214522836,21.624,134.88,134.87,14.09]
["bitfinex","SOLUSD",1720214527745,21.624,134.88,134.82,44.77]
["bitfinex","SOLUSD",1720214527953,21.624,134.88,134.87,14.09]
["bitfinex","SOLUSD",1720214535475,21.624,134.88,134.87,13.25]
["bitfinex","SOLUSD",1720214536477,14.09,134.92,134.87,13.25]
["bitfinex","SOLUSD",1720214536478,6.0911,134.92,134.87,13.25]
["bitfinex","SOLUSD",1720214536685,6.0911,134.92,134.89,14.09]
["bitfinex","SOLUSD",1720214540393,6.0911,134.92,134.88,14.09]
["bitfinex","SOLUSD",1720214545396,20.1811,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214546805,20.1811,134.92,134.84,0.5397708]
["bitfinex","SOLUSD",1720214546971,20.1811,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214547797,15.9547,134.91,134.84,0.5397708]
["bitfinex","SOLUSD",1720214548105,6.2205,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214548275,20.3105,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214549521,20.3105,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214549802,20.3105,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214550300,19.4605,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214550993,5.3705,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214552414,19.4605,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214553897,14.09,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214554214,15.3979,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214557620,29.4879,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214560724,29.4879,134.87,134.84,14.6297708]
["bitfinex","SOLUSD",1720214560725,15.3979,134.87,134.84,14.6297708]
["bitfinex","SOLUSD",1720214560921,15.3979,134.87,134.85,14.09]
["bitfinex","SOLUSD",1720214561119,15.3979,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214561120,15.3979,134.87,134.86,14.09]
["bitfinex","SOLUSD",1720214561630,5.3705,134.89,134.86,14.09]
["bitfinex","SOLUSD",1720214561810,5.3705,134.89,134.87,14.09]
["bitfinex","SOLUSD",1720214563407,5.3705,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214563613,5.3705,134.89,134.86,14.09]
["bitfinex","SOLUSD",1720214564217,5.3705,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214564526,15.3979,134.9,134.88,14.09]
["bitfinex","SOLUSD",1720214570217,21.5137,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214570418,35.6037,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214570729,14.09,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214571834,35.6037,134.95,134.9,14.09]
["bitfinex","SOLUSD",1720214572530,35.6037,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214572725,14.09,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214573620,21.5137,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214573817,14.09,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214576410,21.5137,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214576613,21.5137,134.95,134.93,14.09]
["bitfinex","SOLUSD",1720214576614,6.0719,134.95,134.93,14.09]
["bitfinex","SOLUSD",1720214576822,22.8163,134.98,134.94,14.09]
["bitfinex","SOLUSD",1720214577036,22.8163,134.98,134.95,14.09]
["bitfinex","SOLUSD",1720214579240,22.8163,134.98,134.89,44.6]
["bitfinex","SOLUSD",1720214579537,22.8163,134.98,134.95,14.09]
["bitfinex","SOLUSD",1720214583043,6.4076,134.98,134.95,14.09]
["bitfinex","SOLUSD",1720214583220,22.8163,135.01,134.91,44.6]
["bitfinex","SOLUSD",1720214583423,22.8163,135.01,134.97,14.09]
["bitfinex","SOLUSD",1720214589239,22.8163,135.01,134.98,14.09]
["bitfinex","SOLUSD",1720214593267,22.8163,135.01,134.97,14.09]
["bitfinex","SOLUSD",1720214594072,22.8163,135.01,134.91,44.6]
["bitfinex","SOLUSD",1720214594371,22.8163,135.01,134.97,14.09]
["bitfinex","SOLUSD",1720214599589,22.8163,135.01,134.98,14.09]
["bitfinex","SOLUSD",1720214599970,7.68255544,135.03,135.0,14.09]
["bitfinex","SOLUSD",1720214600176,35.2461,135.06,135.01,14.09]
["bitfinex","SOLUSD",1720214601168,20.0,135.05,135.01,14.09]
["bitfinex","SOLUSD",1720214601893,35.2461,135.06,135.01,14.09]
["bitfinex","SOLUSD",1720214602789,21.1561,135.06,135.01,14.09]
["bitfinex","SOLUSD",1720214602991,21.1561,135.06,135.02,14.09]
["bitfinex","SOLUSD",1720214603403,21.1561,135.06,135.03,14.09]
["bitfinex","SOLUSD",1720214603986,21.1561,135.06,135.02,14.09]
["bitfinex","SOLUSD",1720214606292,21.1561,135.06,135.03,14.09]
["bitfinex","SOLUSD",1720214606677,21.1561,135.06,135.04,14.09]
["bitfinex","SOLUSD",1720214607905,21.1561,135.06,135.05,14.09]
["bitfinex","SOLUSD",1720214608291,6.1142,135.06,135.05,14.09]
["bitfinex","SOLUSD",1720214609885,22.7047,135.09,135.05,14.09]
["bitfinex","SOLUSD",1720214614519,22.7047,135.09,134.99,44.6]
["bitfinex","SOLUSD",1720214614687,14.09,135.08,135.03,14.09]
["bitfinex","SOLUSD",1720214615812,36.7947,135.09,135.03,14.09]
["bitfinex","SOLUSD",1720214617411,14.09,135.08,135.03,14.09]
["bitfinex","SOLUSD",1720214618228,22.6506,135.06,134.97,44.6]
["bitfinex","SOLUSD",1720214618420,14.09,135.05,134.99,14.09]
["bitfinex","SOLUSD",1720214618907,14.09,135.05,135.0,14.09]
["bitfinex","SOLUSD",1720214619806,22.6506,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214620113,22.6506,135.06,134.94,44.6]
["bitfinex","SOLUSD",1720214620283,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214622012,22.6506,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214622218,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214622394,22.6506,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214622715,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214623089,22.6506,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214623416,22.6506,135.06,134.94,44.6]
["bitfinex","SOLUSD",1720214623417,22.6506,135.06,135.01,14.09]
["bitfinex","SOLUSD",1720214630899,22.6506,135.06,134.94,44.6]
["bitfinex","SOLUSD",1720214631105,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214631513,36.7406,135.06,134.95,0.17]
["bitfinex","SOLUSD",1720214631714,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214632220,36.7406,135.06,134.95,0.17]
["bitfinex","SOLUSD",1720214632528,36.7406,135.06,135.0,14.09]
["bitfinex","SOLUSD",1720214632899,22.1863,135.05,135.0,14.09]
["bitfinex","SOLUSD",1720214633101,34.09,135.04,134.98,14.09]
["bitfinex","SOLUSD",1720214633307,34.09,135.04,134.93,44.6]
["bitfinex","SOLUSD",1720214633510,20.0,135.04,134.98,14.09]
["bitfinex","SOLUSD",1720214633805,34.09,135.04,134.98,14.09]
["bitfinex","SOLUSD",1720214635237,20.0,135.04,134.93,44.6]
["bitfinex","SOLUSD",1720214635437,14.09,135.02,134.97,14.09]
["bitfinex","SOLUSD",1720214636332,36.2763,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720214636503,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214636698,22.1863,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214636911,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214637433,36.2763,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720214637615,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214640005,22.1863,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214640206,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214642621,22.1863,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214642824,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214644948,36.2763,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720214645154,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214645319,22.1863,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214645747,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214646448,22.1863,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214646638,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214648053,36.2763,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720214648222,36.2763,135.03,134.97,14.09]
["bitfinex","SOLUSD",1720214649756,15.579,135.02,134.9,44.6]
["bitfinex","SOLUSD",1720214650047,14.09,135.0,134.94,14.09]
["bitfinex","SOLUSD",1720214650248,26.2208,135.01,134.94,14.09]
["bitfinex","SOLUSD",1720214650249,14.09,134.99,134.94,14.09]
["bitfinex","SOLUSD",1720214650422,15.579,134.98,134.9,44.6]
["bitfinex","SOLUSD",1720214650620,15.579,134.98,134.93,14.09]
["bitfinex","SOLUSD",1720214653151,29.669,134.98,134.93,14.09]
["bitfinex","SOLUSD",1720214653361,6.5547,134.97,134.93,14.09]
["bitfinex","SOLUSD",1720214653536,20.6447,134.97,134.88,299.6]
["bitfinex","SOLUSD",1720214653729,6.5547,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214654043,6.5547,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214657742,6.5547,134.97,134.86,44.6]
["bitfinex","SOLUSD",1720214658061,6.5547,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214659771,15.579,134.98,134.93,44.6]
["bitfinex","SOLUSD",1720214660085,15.579,134.98,134.96,14.09]
["bitfinex","SOLUSD",1720214665589,15.579,134.98,134.95,14.09]
["bitfinex","SOLUSD",1720214667656,15.579,134.98,134.93,0.17]
["bitfinex","SOLUSD",1720214667657,15.579,134.98,134.96,14.09]
["bitfinex","SOLUSD",1720214673282,15.579,134.98,134.91,44.6]
["bitfinex","SOLUSD",1720214673474,29.669,134.98,134.9,44.6]
["bitfinex","SOLUSD",1720214673678,29.669,134.98,134.92,14.09]
["bitfinex","SOLUSD",1720214673986,15.579,134.98,134.92,14.09]
["bitfinex","SOLUSD",1720214674185,15.579,134.98,134.93,14.09]
["bitfinex","SOLUSD",1720214676773,29.669,134.98,134.92,14.09]
["bitfinex","SOLUSD",1720214676972,15.579,134.98,134.92,14.09]
["bitfinex","SOLUSD",1720214677176,29.669,134.98,134.93,14.09]
["bitfinex","SOLUSD",1720214678299,15.579,134.98,134.93,14.09]
["bitfinex","SOLUSD",1720214679991,15.579,134.98,134.95,14.09]
["bitfinex","SOLUSD",1720214681165,6.5547,135.0,134.96,14.09]
["bitfinex","SOLUSD",1720214682899,14.09,134.99,134.93,14.09]
["bitfinex","SOLUSD",1720214687074,6.5547,135.0,134.93,14.09]
["bitfinex","SOLUSD",1720214687277,14.09,134.99,134.93,14.09]
["bitfinex","SOLUSD",1720214690316,6.5547,135.0,134.93,14.09]
["bitfinex","SOLUSD",1720214690624,34.09,134.99,134.93,14.09]
["bitfinex","SOLUSD",1720214693133,14.09,134.95,134.87,44.6]
["bitfinex","SOLUSD",1720214693352,14.09,134.94,134.88,14.09]
["bitfinex","SOLUSD",1720214693797,14.09,134.94,134.87,44.6]
["bitfinex","SOLUSD",1720214693798,14.09,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214694423,21.5002,134.95,134.85,44.6]
["bitfinex","SOLUSD",1720214694629,14.09,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214694815,14.09,134.94,134.88,14.09]
["bitfinex","SOLUSD",1720214696341,14.09,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214697917,35.8912,134.93,134.84,16.7870708]
["bitfinex","SOLUSD",1720214698107,35.8912,134.93,134.87,14.09]
["bitfinex","SOLUSD",1720214698309,14.09,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214698536,14.09,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214699934,14.09,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214700508,14.09,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214700704,21.8012,134.93,134.84,0.5397708]
["bitfinex","SOLUSD",1720214700937,14.09,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214703328,14.09,134.92,134.84,0.5397708]
["bitfinex","SOLUSD",1720214703529,14.09,134.91,134.86,14.09]
["bitfinex","SOLUSD",1720214705823,14.09,134.92,134.84,0.5397708]
["bitfinex","SOLUSD",1720214706134,14.09,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214707627,14.09,134.92,134.84,0.5397708]
["bitfinex","SOLUSD",1720214707827,14.09,134.91,134.86,14.09]
["bitfinex","SOLUSD",1720214708358,14.09,134.91,134.84,0.5397708]
["bitfinex","SOLUSD",1720214708542,14.09,134.91,134.86,14.09]
["bitfinex","SOLUSD",1720214709133,14.09,134.9,134.84,0.5397708]
["bitfinex","SOLUSD",1720214709340,14.09,134.9,134.84,14.6297708]
["bitfinex","SOLUSD",1720214712247,14.09,134.9,134.84,0.5397708]
["bitfinex","SOLUSD",1720214712248,21.7678,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214712423,14.09,134.86,134.84,0.5397708]
["bitfinex","SOLUSD",1720214713034,14.09,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214713741,29.3514,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214713742,21.9378,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214713926,34.09,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214716252,20.0,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214716451,20.0,134.88,134.84,14.6297708]
["bitfinex","SOLUSD",1720214717635,20.0,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214718241,35.8578,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214718639,7.4129,134.9,134.84,0.5397708]
["bitfinex","SOLUSD",1720214718640,21.78201453,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214718930,7.4136,134.89,134.84,0.5397708]
["bitfinex","SOLUSD",1720214719146,21.5043,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214719359,14.09,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214720440,14.09,134.89,134.84,14.6297708]
["bitfinex","SOLUSD",1720214721558,14.09,134.88,134.84,0.5397708]
["bitfinex","SOLUSD",1720214725459,14.09,134.87,134.84,0.5397708]
["bitfinex","SOLUSD",1720214727059,22.4147,134.86,134.84,0.5397708]
["bitfinex","SOLUSD",1720214727249,14.09,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214727445,14.09,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214727761,20.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214730443,41.5071,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214730642,14.09,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214730846,21.5067,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214731741,14.09,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214732464,21.5063,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214732653,20.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214735265,34.09,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214737668,20.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214738166,14.09,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214738367,7.4157,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720214738551,14.09,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214740067,7.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720214740282,14.09,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720214741347,34.09,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214741671,41.5068,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720214748567,41.5068,134.83,134.78,13.3839637]
["bitfinex","SOLUSD",1720214748767,41.5068,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214755699,7.4173,134.82,134.77,14.09]
["bitfinex","SOLUSD",1720214756202,7.4179,134.81,134.75,60.3806]
["bitfinex","SOLUSD",1720214756402,7.4179,134.81,134.76,14.09]
["bitfinex","SOLUSD",1720214756672,21.5079,134.81,134.76,14.09]
["bitfinex","SOLUSD",1720214756880,7.4185,134.8,134.75,14.09]
["bitfinex","SOLUSD",1720214757572,21.5078,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214757775,21.5078,134.81,134.76,14.09]
["bitfinex","SOLUSD",1720214758362,7.4178,134.81,134.76,14.09]
["bitfinex","SOLUSD",1720214758556,21.5078,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214762271,14.09,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214762463,14.09,134.81,134.76,14.09]
["bitfinex","SOLUSD",1720214763391,14.09,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214763588,21.5079,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214763800,21.5084,134.8,134.74,0.17]
["bitfinex","SOLUSD",1720214764085,14.09,134.8,134.75,14.09]
["bitfinex","SOLUSD",1720214764258,14.09,134.77,134.71,44.76]
["bitfinex","SOLUSD",1720214764463,14.09,134.77,134.71,58.85]
["bitfinex","SOLUSD",1720214764679,14.09,134.77,134.72,58.65]
["bitfinex","SOLUSD",1720214765090,14.09,134.78,134.72,58.65]
["bitfinex","SOLUSD",1720214765684,7.4203,134.77,134.72,14.09]
["bitfinex","SOLUSD",1720214765894,14.09,134.77,134.71,14.29]
["bitfinex","SOLUSD",1720214766204,14.09,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720214766205,14.09,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720214766888,14.09,134.76,134.71,14.29]
["bitfinex","SOLUSD",1720214767509,14.09,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720214767690,14.09,134.76,134.71,14.29]
["bitfinex","SOLUSD",1720214768509,14.09,134.77,134.71,14.29]
["bitfinex","SOLUSD",1720214769388,27.4191,134.79,134.71,14.29]
["bitfinex","SOLUSD",1720214769585,14.09,134.77,134.71,14.29]
["bitfinex","SOLUSD",1720214770719,14.09,134.77,134.72,14.09]
["bitfinex","SOLUSD",1720214771295,14.09,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720214771505,14.09,134.77,134.71,14.29]
["bitfinex","SOLUSD",1720214773411,14.09,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720214773598,14.09,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720214781649,7.70221072,134.78,134.71,15.3221]
["bitfinex","SOLUSD",1720214781824,7.70221072,134.78,134.77,58.65]
["bitfinex","SOLUSD",1720214782021,14.09,134.84,134.77,44.73]
["bitfinex","SOLUSD",1720214782221,14.09,134.84,134.78,14.09]
["bitfinex","SOLUSD",1720214782434,29.39021261,134.85,134.77,58.82]
["bitfinex","SOLUSD",1720214782633,14.09,134.83,134.77,44.73]
["bitfinex","SOLUSD",1720214782836,14.09,134.83,134.77,58.82]
["bitfinex","SOLUSD",1720214785023,35.26167893,134.85,134.78,14.09]
["bitfinex","SOLUSD",1720214785642,14.09,134.84,134.78,14.09]
["bitfinex","SOLUSD",1720214785841,14.09,134.84,134.77,59.8521]
["bitfinex","SOLUSD",1720214786142,14.09,134.84,134.78,14.26]
["bitfinex","SOLUSD",1720214788811,49.35167893,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214796037,35.26167893,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214796543,49.35167893,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720214796751,49.35167893,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214803553,35.26167893,134.85,134.8,14.09]
["bitfinex","SOLUSD",1720214803755,49.35167893,134.85,134.8,14.09]
["bitfinex","SOLUSD",1720214803957,56.76727893,134.85,134.8,14.09]
["bitfinex","SOLUSD",1720214806657,56.76727893,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214814051,56.76727893,134.85,134.78,0.17]
["bitfinex","SOLUSD",1720214814242,56.76727893,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214818677,5.23519594,134.85,134.82,44.56]
["bitfinex","SOLUSD",1720214818971,22.2799,134.96,134.85,44.56]
["bitfinex","SOLUSD",1720214819173,6.6365,134.96,134.94,14.09]
["bitfinex","SOLUSD",1720214819475,22.2799,135.0,134.95,14.09]
["bitfinex","SOLUSD",1720214820176,22.2799,135.0,134.88,44.56]
["bitfinex","SOLUSD",1720214820344,14.09,134.99,134.93,14.09]
["bitfinex","SOLUSD",1720214820738,28.6873,135.0,134.89,44.73]
["bitfinex","SOLUSD",1720214820739,14.09,134.97,134.89,44.73]
["bitfinex","SOLUSD",1720214821043,14.09,134.96,134.91,14.09]
["bitfinex","SOLUSD",1720214821976,14.09,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214822274,7.408,134.99,134.92,14.09]
["bitfinex","SOLUSD",1720214822448,14.09,134.98,134.92,14.09]
["bitfinex","SOLUSD",1720214822775,20.0,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214823143,34.09,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214823865,34.09,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720214823866,34.09,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214824068,20.0,134.97,134.86,16.6216]
["bitfinex","SOLUSD",1720214824373,14.09,134.94,134.88,14.09]
["bitfinex","SOLUSD",1720214827474,7.4085,134.98,134.9,14.09]
["bitfinex","SOLUSD",1720214827691,14.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214830398,14.09,134.96,134.85,44.56]
["bitfinex","SOLUSD",1720214830399,34.09,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214832498,20.0,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214832698,34.09,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214832993,14.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214833572,14.09,134.95,134.9,14.09]
["bitfinex","SOLUSD",1720214833998,14.09,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214836513,20.0,134.97,134.9,14.09]
["bitfinex","SOLUSD",1720214837002,14.09,134.97,134.9,14.09]
["bitfinex","SOLUSD",1720214837180,34.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214837507,14.09,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214837676,36.0015,134.94,134.88,14.09]
["bitfinex","SOLUSD",1720214838690,36.0015,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214838879,21.9115,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214839925,36.0015,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214840121,21.9115,134.94,134.85,44.56]
["bitfinex","SOLUSD",1720214840304,21.9115,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214840305,36.0015,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214840814,21.9115,134.94,134.89,14.09]
["bitfinex","SOLUSD",1720214841326,21.9115,134.94,134.9,14.09]
["bitfinex","SOLUSD",1720214841927,6.0429,134.94,134.91,14.09]
["bitfinex","SOLUSD",1720214842143,36.0015,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214842430,21.9115,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214842621,36.0015,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214847533,21.9115,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214848719,36.0015,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214849121,14.09,134.96,134.88,44.56]
["bitfinex","SOLUSD",1720214849328,14.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214849723,36.0015,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214852916,36.0015,134.97,134.88,44.56]
["bitfinex","SOLUSD",1720214853125,14.09,134.96,134.91,14.09]
["bitfinex","SOLUSD",1720214853647,36.0015,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214855920,21.9115,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214856129,36.0015,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214862214,21.9115,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214862543,36.0015,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214862748,36.0015,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214862749,21.9115,134.97,134.92,14.09]
["bitfinex","SOLUSD",1720214864315,36.0015,134.97,134.91,14.09]
["bitfinex","SOLUSD",1720214865527,21.9115,134.97,134.9,14.09]
["bitfinex","SOLUSD",1720214865728,14.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214868255,14.09,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720214868446,14.09,134.96,134.89,14.26]
["bitfinex","SOLUSD",1720214869141,14.09,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720214869336,14.09,134.96,134.89,14.26]
["bitfinex","SOLUSD",1720214869647,14.09,134.96,134.89,0.17]
["bitfinex","SOLUSD",1720214869948,14.09,134.95,134.86,44.56]
["bitfinex","SOLUSD",1720214870250,14.09,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214870634,21.9115,134.97,134.89,14.09]
["bitfinex","SOLUSD",1720214870841,14.09,134.96,134.9,14.09]
["bitfinex","SOLUSD",1720214871958,14.09,134.95,134.89,14.09]
["bitfinex","SOLUSD",1720214872129,22.5725,134.92,134.84,44.56]
["bitfinex","SOLUSD",1720214872329,22.5725,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214872831,36.6625,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214873032,22.5725,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214873428,22.5725,134.92,134.89,14.09]
["bitfinex","SOLUSD",1720214877636,22.5725,134.92,134.88,14.09]
["bitfinex","SOLUSD",1720214880461,22.5725,134.92,134.84,55.17824268]
["bitfinex","SOLUSD",1720214880633,22.5725,134.92,134.88,14.09]
["bitfinex","SOLUSD",1720214888047,22.5725,134.92,134.84,7.81550257]
["bitfinex","SOLUSD",1720214888254,14.09,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214888461,14.09,134.89,134.83,14.09]
["bitfinex","SOLUSD",1720214890855,14.09,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214891169,22.5725,134.92,134.84,14.09]
["bitfinex","SOLUSD",1720214891354,14.09,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214894063,22.5725,134.92,134.84,44.56]
["bitfinex","SOLUSD",1720214894267,22.5725,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214894268,36.6625,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214894867,14.09,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720214895083,14.09,134.91,134.85,14.26]
["bitfinex","SOLUSD",1720214895376,14.09,134.9,134.85,14.26]
["bitfinex","SOLUSD",1720214896548,14.09,134.91,134.85,14.26]
["bitfinex","SOLUSD",1720214899463,14.09,134.91,134.86,14.09]
["bitfinex","SOLUSD",1720214902078,36.6625,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214903484,36.6625,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214903777,36.6625,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214903981,22.5725,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720214904164,22.5725,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214904660,22.5725,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720214904661,36.6625,134.92,134.86,14.09]
["bitfinex","SOLUSD",1720214911690,22.5725,134.92,134.85,0.17]
["bitfinex","SOLUSD",1720214911873,22.5725,134.92,134.87,14.09]
["bitfinex","SOLUSD",1720214912473,22.5725,134.92,134.88,14.09]
["bitfinex","SOLUSD",1720214912693,6.3695,134.92,134.88,14.09]
["bitfinex","SOLUSD",1720214923900,6.3695,134.92,134.87,0.17]
["bitfinex","SOLUSD",1720214924206,14.09,134.91,134.84,44.56]
["bitfinex","SOLUSD",1720214924409,29.9365,134.9,134.83,44.56]
["bitfinex","SOLUSD",1720214924574,29.9365,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214924775,29.9365,134.9,134.85,14.09]
["bitfinex","SOLUSD",1720214924974,15.8465,134.9,134.85,14.09]
["bitfinex","SOLUSD",1720214927906,15.8465,134.9,134.86,14.09]
["bitfinex","SOLUSD",1720214931604,15.8465,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720214931906,15.8465,134.9,134.85,14.09]
["bitfinex","SOLUSD",1720214933004,15.8465,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720214933210,15.8465,134.9,134.86,14.09]
["bitfinex","SOLUSD",1720214933906,29.9365,134.9,134.84,0.17]
["bitfinex","SOLUSD",1720214934206,29.9365,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214936196,29.9365,134.9,134.83,0.17]
["bitfinex","SOLUSD",1720214936380,29.9365,134.9,134.84,14.09]
["bitfinex","SOLUSD",1720214940109,15.6579,134.88,134.8,7.81550257]
["bitfinex","SOLUSD",1720214940414,15.6579,134.88,134.76,10.77088596]
["bitfinex","SOLUSD",1720214940415,20.6255,134.86,134.76,11.73090707]
["bitfinex","SOLUSD",1720214940602,14.09,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214940803,14.09,134.85,134.76,7.30842111]
["bitfinex","SOLUSD",1720214940988,14.09,134.85,134.79,14.09]
["bitfinex","SOLUSD",1720214942695,15.6579,134.84,134.79,14.09]
["bitfinex","SOLUSD",1720214943417,15.6579,134.84,134.76,51.86842111]
["bitfinex","SOLUSD",1720214943604,15.6579,134.84,134.79,14.09]
["bitfinex","SOLUSD",1720214943922,29.7479,134.84,134.79,14.09]
["bitfinex","SOLUSD",1720214944093,15.6579,134.84,134.79,14.09]
["bitfinex","SOLUSD",1720214944801,15.6579,134.84,134.76,51.86842111]
["bitfinex","SOLUSD",1720214945014,15.6579,134.84,134.79,14.09]
["bitfinex","SOLUSD",1720214946229,29.7479,134.84,134.78,14.09]
["bitfinex","SOLUSD",1720214946910,15.6579,134.84,134.78,14.09]
["bitfinex","SOLUSD",1720214947138,29.7479,134.84,134.76,44.56]
["bitfinex","SOLUSD",1720214947427,20.651,134.83,134.75,44.56]
["bitfinex","SOLUSD",1720214947735,14.09,134.82,134.76,0.17]
["bitfinex","SOLUSD",1720214947910,14.09,134.82,134.76,14.26]
["bitfinex","SOLUSD",1720214948329,14.09,134.82,134.77,14.09]
["bitfinex","SOLUSD",1720214948527,20.651,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214948938,20.651,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720214948939,6.561,134.83,134.78,14.09]
["bitfinex","SOLUSD",1720214950510,20.651,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214953539,6.561,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214953717,20.651,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214953920,20.651,134.83,134.76,0.17]
["bitfinex","SOLUSD",1720214954139,20.651,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214956035,6.561,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214956222,20.651,134.83,134.77,14.09]
["bitfinex","SOLUSD",1720214957832,20.651,134.83,134.78,14.09]
["bitfinex","SOLUSD",1720214960442,20.651,134.83,134.74,44.56]
["bitfinex","SOLUSD",1720214960647,14.09,134.82,134.74,44.56]
["bitfinex","SOLUSD",1720214960833,30.6963,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214961147,16.6063,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214961343,30.6963,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214961650,16.6063,134.81,134.75,14.09]
["bitfinex","SOLUSD",1720214961852,14.09,134.8,134.75,14.09]
["bitfinex","SOLUSD",1720214963627,14.09,134.8,134.74,14.26]
["bitfinex","SOLUSD",1720214963833,14.09,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720214964146,16.6063,134.81,134.75,0.17]
["bitfinex","SOLUSD",1720214964338,14.09,134.8,134.75,0.17]
["bitfinex","SOLUSD",1720214964643,14.09,134.8,134.74,58.65]
["bitfinex","SOLUSD",1720214964848,14.09,134.8,134.75,14.09]
["bitfinex","SOLUSD",1720214965431,14.09,134.8,134.74,58.65]
["bitfinex","SOLUSD",1720214966443,14.09,134.79,134.74,58.65]
["bitfinex","SOLUSD",1720214967251,20.3961,134.79,134.74,58.65]
["bitfinex","SOLUSD",1720214967949,20.3961,134.79,134.74,44.56]
["bitfinex","SOLUSD",1720214968135,20.3961,134.79,134.73,44.73]
["bitfinex","SOLUSD",1720214968321,14.09,134.78,134.73,44.73]
["bitfinex","SOLUSD",1720214970545,16.0757,134.77,134.73,44.73]
["bitfinex","SOLUSD",1720214971140,16.0757,134.77,134.71,44.76]
["bitfinex","SOLUSD",1720214971354,16.0757,134.77,134.72,14.26]
["bitfinex","SOLUSD",1720214971546,16.0757,134.77,134.72,14.09]
["bitfinex","SOLUSD",1720214971847,30.1657,134.77,134.72,14.09]
["bitfinex","SOLUSD",1720214972153,16.0757,134.77,134.72,57.39]
["bitfinex","SOLUSD",1720214972751,6.437,134.76,134.72,43.3]
["bitfinex","SOLUSD",1720214972939,6.437,134.76,134.72,57.39]
["bitfinex","SOLUSD",1720214973634,6.437,134.76,134.71,57.39]
["bitfinex","SOLUSD",1720214974828,6.437,134.76,134.73,43.3]
["bitfinex","SOLUSD",1720214975031,6.437,134.76,134.73,57.39]
["bitfinex","SOLUSD",1720214975231,6.437,134.76,134.74,14.09]
["bitfinex","SOLUSD",1720214975751,6.437,134.76,134.73,43.3]
["bitfinex","SOLUSD",1720214975959,6.437,134.76,134.74,14.09]
["bitfinex","SOLUSD",1720214977551,6.437,134.76,134.73,57.39]
["bitfinex","SOLUSD",1720214979657,6.437,134.76,134.71,43.3]
["bitfinex","SOLUSD",1720214979862,6.437,134.76,134.72,14.09]
["bitfinex","SOLUSD",1720214984962,6.437,134.76,134.71,57.39]
["bitfinex","SOLUSD",1720214986258,6.437,134.76,134.71,43.3]
["bitfinex","SOLUSD",1720214986462,6.437,134.76,134.71,57.39]
["bitfinex","SOLUSD",1720214986846,30.1657,134.77,134.71,57.39]
["bitfinex","SOLUSD",1720214986847,16.0757,134.77,134.75,57.39]
["bitfinex","SOLUSD",1720214987038,6.4653,134.79,134.75,57.39]
["bitfinex","SOLUSD",1720214987246,6.4653,134.79,134.76,14.09]
["bitfinex","SOLUSD",1720214987760,6.4653,134.79,134.76,57.39]
["bitfinex","SOLUSD",1720214987944,16.4441,134.8,134.77,43.47]
["bitfinex","SOLUSD",1720214988141,6.4653,134.83,134.78,57.39]
["bitfinex","SOLUSD",1720214988955,6.4653,134.83,134.8,14.09]
["bitfinex","SOLUSD",1720214989550,16.4441,134.84,134.81,57.56]
["bitfinex","SOLUSD",1720214989750,6.4653,134.86,134.83,14.09]
["bitfinex","SOLUSD",1720214991167,6.4653,134.86,134.82,57.56]
["bitfinex","SOLUSD",1720214993959,6.4653,134.86,134.82,57.39]
["bitfinex","SOLUSD",1720214994270,6.4653,134.86,134.81,58.65]
["bitfinex","SOLUSD",1720214994579,20.5553,134.86,134.81,58.65]
["bitfinex","SOLUSD",1720214994762,20.5553,134.86,134.81,44.56]
["bitfinex","SOLUSD",1720214994966,14.09,134.85,134.81,44.56]
["bitfinex","SOLUSD",1720214995682,6.4653,134.86,134.81,44.56]
["bitfinex","SOLUSD",1720214995858,20.5553,134.86,134.81,44.56]
["bitfinex","SOLUSD",1720214996069,20.5553,134.86,134.8,14.09]
["bitfinex","SOLUSD",1720214996275,14.09,134.85,134.79,58.65]
["bitfinex","SOLUSD",1720214997155,14.09,134.84,134.79,58.65]
["bitfinex","SOLUSD",1720214997359,14.09,134.84,134.79,44.56]
["bitfinex","SOLUSD",1720214998772,6.4653,134.86,134.79,44.56]
["bitfinex","SOLUSD",1720214998979,14.09,134.84,134.78,14.26]
["bitfinex","SOLUSD",1720214999779,14.09,134.84,134.78,58.84]
["bitfinex","SOLUSD",1720215000468,6.4653,134.86,134.8,44.58]
["bitfinex","SOLUSD",1720215000680,6.4653,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720215000681,6.4653,134.86,134.82,14.09]
["bitfinex","SOLUSD",1720215003193,7.4123,134.91,134.85,14.09]
["bitfinex","SOLUSD",1720215003194,6.0535,134.89,134.85,14.09]
["bitfinex","SOLUSD",1720215005412,6.0535,134.89,134.85,58.67]
["bitfinex","SOLUSD",1720215007828,6.0535,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720215008107,16.6434,134.93,134.88,44.58]
["bitfinex","SOLUSD",1720215008282,16.6434,134.93,134.89,58.84]
["bitfinex","SOLUSD",1720215009178,6.3768,134.95,134.9,14.09]
["bitfinex","SOLUSD",1720215009387,6.3768,134.95,134.91,58.67]
["bitfinex","SOLUSD",1720215009592,6.3768,134.95,134.91,44.58]
["bitfinex","SOLUSD",1720215010896,6.3768,134.95,134.91,58.67]
["bitfinex","SOLUSD",1720215011115,6.3768,134.95,134.92,0.17]
["bitfinex","SOLUSD",1720215011419,15.1498,134.97,134.93,44.58]
["bitfinex","SOLUSD",1720215011586,15.1498,134.97,134.94,0.17]
["bitfinex","SOLUSD",1720215012484,6.3889,134.99,134.94,44.75]
["bitfinex","SOLUSD",1720215012720,0.2,134.99,134.96,58.67]
["bitfinex","SOLUSD",1720215012914,0.2,134.99,134.98,44.58]
["bitfinex","SOLUSD",1720215013087,0.2,134.99,134.98,58.84]
["bitfinex","SOLUSD",1720215014229,0.2,134.99,134.98,78.84]
["bitfinex","SOLUSD",1720215015217,6.1889,135.05,134.98,78.84]
["bitfinex","SOLUSD",1720215015396,6.1889,135.05,135.03,44.58]
["bitfinex","SOLUSD",1720215015916,22.2864,135.08,135.03,44.58]
["bitfinex","SOLUSD",1720215016493,22.2864,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720215016814,22.2864,135.08,135.03,0.17]
["bitfinex","SOLUSD",1720215017728,22.2864,135.08,134.99,44.58]
["bitfinex","SOLUSD",1720215018984,22.2864,135.08,135.0,0.17]
["bitfinex","SOLUSD",1720215022221,22.2864,135.08,135.01,44.58]
["bitfinex","SOLUSD",1720215022425,22.2864,135.08,135.02,0.17]
["bitfinex","SOLUSD",1720215023136,0.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720215027617,0.1,135.09,135.03,44.58]
["bitfinex","SOLUSD",1720215027836,0.1,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720215032530,0.1,135.09,135.05,44.58]
["bitfinex","SOLUSD",1720215032737,0.1,135.09,135.07,44.58]
["bitfinex","SOLUSD",1720215032921,0.1,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720215037839,0.1,135.09,135.08,58.79]
["bitfinex","SOLUSD",1720215040366,7.0625204,135.17,135.08,58.79]
["bitfinex","SOLUSD",1720215040574,7.0625204,135.17,135.15,44.58]
["bitfinex","SOLUSD",1720215040726,7.0625204,135.17,135.15,58.62]
["bitfinex","SOLUSD",1720215041037,7.0625204,135.17,135.16,44.58]
["bitfinex","SOLUSD",1720215041231,7.0625204,135.17,135.16,58.62]
["bitfinex","SOLUSD",1720215041454,7.0625204,135.17,135.16,58.79]
["bitfinex","SOLUSD",1720215041664,0.8673204,135.17,135.16,58.79]
["bitfinex","SOLUSD",1720215042232,16.3874,135.18,135.16,58.79]
["bitfinex","SOLUSD",1720215042439,16.3874,135.18,135.17,58.79]
["bitfinex","SOLUSD",1720215042754,6.1952,135.2,135.17,58.79]
["bitfinex","SOLUSD",1720215042937,6.1952,135.2,135.18,58.62]
["bitfinex","SOLUSD",1720215043141,16.3874,135.22,135.18,58.79]
["bitfinex","SOLUSD",1720215043855,16.3874,135.22,135.18,78.79]
["bitfinex","SOLUSD",1720215044158,22.5826,135.26,135.18,78.79]
["bitfinex","SOLUSD",1720215045759,22.5826,135.26,135.18,64.75]
["bitfinex","SOLUSD",1720215046280,22.5826,135.26,135.18,74.45245738]
["bitfinex","SOLUSD",1720215046430,22.5826,135.26,135.18,82.04968627]
["bitfinex","SOLUSD",1720215046830,22.5826,135.26,135.2,44.58]
["bitfinex","SOLUSD",1720215047035,22.5826,135.26,135.22,44.58]
["bitfinex","SOLUSD",1720215047236,22.5826,135.26,135.23,0.17]
["bitfinex","SOLUSD",1720215048042,6.1952,135.26,135.23,44.75]
["bitfinex","SOLUSD",1720215048838,16.0671,135.29,135.23,44.75]
["bitfinex","SOLUSD",1720215049058,16.0671,135.29,135.23,0.17]
["bitfinex","SOLUSD",1720215050560,16.0671,135.29,135.24,44.58]
["bitfinex","SOLUSD",1720215050561,0.1,135.29,135.24,44.58]
["bitfinex","SOLUSD",1720215050738,0.1,135.29,135.25,0.17]
["bitfinex","SOLUSD",1720215053761,0.8673204,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720215053965,22.2144,135.37,135.26,54.28245738]
["bitfinex","SOLUSD",1720215054164,22.2144,135.37,135.28,44.58]
["bitfinex","SOLUSD",1720215054464,22.2144,135.37,135.29,0.17]
["bitfinex","SOLUSD",1720215054840,22.2144,135.37,135.3,44.58]
["bitfinex","SOLUSD",1720215055037,22.2144,135.37,135.32,44.58]
["bitfinex","SOLUSD",1720215055252,22.2144,135.37,135.34,44.58]
["bitfinex","SOLUSD",1720215055856,22.2144,135.37,135.35,0.17]
["bitfinex","SOLUSD",1720215058070,6.1652,135.37,135.35,0.17]
["bitfinex","SOLUSD",1720215058275,0.1,135.39,135.35,0.17]
["bitfinex","SOLUSD",1720215058785,0.1,135.39,135.36,44.58]
["bitfinex","SOLUSD",1720215059355,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720215061362,0.1,135.39,135.37,1.64690874]
["bitfinex","SOLUSD",1720215061972,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720215064767,0.1,135.39,135.36,44.58]
["bitfinex","SOLUSD",1720215066368,0.1,135.39,135.37,0.17]
["bitfinex","SOLUSD",1720215067980,22.2144,135.43,135.37,0.17]
["bitfinex","SOLUSD",1720215069776,0.8673204,135.44,135.38,44.58]
["bitfinex","SOLUSD",1720215069974,0.8673204,135.44,135.4,44.58]
["bitfinex","SOLUSD",1720215070281,0.8673204,135.44,135.39,20.17]
["bitfinex","SOLUSD",1720215070282,0.1,135.49,135.42,44.58]
["bitfinex","SOLUSD",1720215070473,0.1,135.49,135.44,44.58]
["bitfinex","SOLUSD",1720215070669,0.1,135.49,135.46,44.58]
["bitfinex","SOLUSD",1720215070866,0.1,135.49,135.47,1.10939428]
["bitfinex","SOLUSD",1720215071310,0.1,135.49,135.47,0.17]
["bitfinex","SOLUSD",1720215077784,20.0,135.55,135.47,0.17]
["bitfinex","SOLUSD",1720215077984,20.0,135.55,135.48,44.58]
["bitfinex","SOLUSD",1720215078181,20.0,135.55,135.49,0.17]
["bitfinex","SOLUSD",1720215078799,20.0,135.55,135.5,44.58]
["bitfinex","SOLUSD",1720215079003,20.0,135.55,135.51,0.17]
["bitfinex","SOLUSD",1720215081196,20.0,135.55,135.52,44.58]
["bitfinex","SOLUSD",1720215081399,20.0,135.55,135.53,0.17]
["bitfinex","SOLUSD",1720215081635,0.8673204,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720215081795,6.3006,135.65,135.54,44.58]
["bitfinex","SOLUSD",1720215082001,6.3006,135.65,135.56,44.58]
["bitfinex","SOLUSD",1720215082233,6.3006,135.65,135.57,0.17]
["bitfinex","SOLUSD",1720215082440,6.4006,135.69,135.59,44.58]
["bitfinex","SOLUSD",1720215082729,6.4006,135.69,135.61,44.58]
["bitfinex","SOLUSD",1720215083026,6.4006,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720215083403,0.1,135.69,135.62,0.17]
["bitfinex","SOLUSD",1720215083602,0.1,135.69,135.63,44.58]
["bitfinex","SOLUSD",1720215083820,0.1,135.69,135.65,44.58]
["bitfinex","SOLUSD",1720215084029,0.1,135.69,135.67,44.58]
["bitfinex","SOLUSD",1720215084407,0.1,135.69,135.68,0.17]
["bitfinex","SOLUSD",1720215085111,0.1,135.69,135.68,44.75]
["bitfinex","SOLUSD",1720215086231,0.1,135.69,135.68,0.17]
["bitfinex","SOLUSD",1720215087319,0.1,135.69,135.67,44.58]
["bitfinex","SOLUSD",1720215088519,0.1,135.69,135.65,44.58]
["bitfinex","SOLUSD",1720215089627,6.3026,135.69,135.6,44.58]
["bitfinex","SOLUSD",1720215090744,6.3026,135.69,135.61,44.58]
["bitfinex","SOLUSD",1720215091325,16.206,135.68,135.62,64.58]
["bitfinex","SOLUSD",1720215091524,16.206,135.68,135.62,44.58]
["bitfinex","SOLUSD",1720215092446,16.206,135.68,135.58,44.58]
["bitfinex","SOLUSD",1720215092615,16.206,135.68,135.6,44.58]
["bitfinex","SOLUSD",1720215092820,16.206,135.68,135.62,44.58]
["bitfinex","SOLUSD",1720215093319,16.206,135.68,135.3,76.20371633]
["bitfinex","SOLUSD",1720215093320,6.4823,135.63,135.5,6.2347]
["bitfinex","SOLUSD",1720215094241,6.4823,135.63,135.5,44.58]
["bitfinex","SOLUSD",1720215094616,16.206,135.61,135.49,44.58]
["bitfinex","SOLUSD",1720215095640,16.206,135.61,135.47,44.58]
["bitfinex","SOLUSD",1720215095950,23.5801,135.61,135.47,44.58]
["bitfinex","SOLUSD",1720215096247,7.3749,135.6,135.49,44.58]
["bitfinex","SOLUSD",1720215096451,13.8584,135.58,135.5,44.58]
["bitfinex","SOLUSD",1720215096639,6.4823,135.58,135.5,44.58]
["bitfinex","SOLUSD",1720215097360,6.4823,135.58,135.45,44.58]
["bitfinex","SOLUSD",1720215097738,6.4823,135.58,135.47,44.58]
["bitfinex","SOLUSD",1720215097933,13.8581,135.58,135.48,64.58]
["bitfinex","SOLUSD",1720215098134,13.8581,135.58,135.48,44.58]
["bitfinex","SOLUSD",1720215098345,6.4823,135.58,135.48,44.58]
["bitfinex","SOLUSD",1720215099057,6.4823,135.58,135.47,44.58]
["bitfinex","SOLUSD",1720215099230,6.4823,135.58,135.49,44.58]
["bitfinex","SOLUSD",1720215101355,6.4823,135.58,135.5,0.17]
["bitfinex","SOLUSD",1720215103239,7.3774,135.55,135.45,44.58]
["bitfinex","SOLUSD",1720215103570,16.206,135.57,135.46,64.58]
["bitfinex","SOLUSD",1720215104868,16.206,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720215107756,23.5823,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720215107954,16.206,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720215108359,23.5823,135.57,135.47,0.17]
["bitfinex","SOLUSD",1720215108891,6.3749,135.55,135.45,44.58]
["bitfinex","SOLUSD",1720215109242,7.378,135.54,135.45,44.58]
["bitfinex","SOLUSD",1720215109564,13.7522,135.55,135.45,44.58]
["bitfinex","SOLUSD",1720215109775,7.3779,135.54,135.46,44.58]
["bitfinex","SOLUSD",1720215110805,7.3779,135.54,135.42,44.58]
["bitfinex","SOLUSD",1720215110975,16.279,135.53,135.42,44.58]
["bitfinex","SOLUSD",1720215111302,16.279,135.53,135.44,44.58]
["bitfinex","SOLUSD",1720215111479,6.5337,135.52,135.45,64.58]
["bitfinex","SOLUSD",1720215111683,6.5337,135.52,135.45,44.58]
["bitfinex","SOLUSD",1720215112501,6.5337,135.52,135.44,44.58]
["bitfinex","SOLUSD",1720215112806,6.5337,135.52,135.45,44.58]
["bitfinex","SOLUSD",1720215113697,6.5337,135.52,135.44,44.75]
["bitfinex","SOLUSD",1720215114689,6.5337,135.52,135.42,44.58]
["bitfinex","SOLUSD",1720215114893,6.5337,135.52,135.39,7.72211151]
["bitfinex","SOLUSD",1720215114894,7.3804,135.5,135.36,27.95]
["bitfinex","SOLUSD",1720215115119,13.9144,135.49,135.34,15.53605012]
["bitfinex","SOLUSD",1720215115311,13.9144,135.49,135.35,7.72399558]
["bitfinex","SOLUSD",1720215115688,13.9144,135.49,135.36,44.58]
["bitfinex","SOLUSD",1720215116507,6.5337,135.49,135.36,44.58]
["bitfinex","SOLUSD",1720215116809,6.5337,135.49,135.37,0.17]
["bitfinex","SOLUSD",1720215117182,13.9143,135.49,135.37,0.17]
["bitfinex","SOLUSD",1720215117589,23.6601,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720215117789,6.5337,135.47,135.36,44.58]
["bitfinex","SOLUSD",1720215118086,13.9156,135.47,135.36,44.58]
["bitfinex","SOLUSD",1720215118401,6.5337,135.47,135.36,44.58]
["bitfinex","SOLUSD",1720215119509,6.5337,135.45,135.36,44.58]
["bitfinex","SOLUSD",1720215119806,22.8127,135.44,135.32,44.58]
["bitfinex","SOLUSD",1720215119983,30.1961,135.44,135.34,44.58]
["bitfinex","SOLUSD",1720215120309,13.9176,135.43,135.31,44.68]
["bitfinex","SOLUSD",1720215120488,6.5337,135.43,135.31,44.68]
["bitfinex","SOLUSD",1720215121437,16.279,135.42,135.32,0.17]
["bitfinex","SOLUSD",1720215121702,6.5337,135.4,135.31,0.1]
["bitfinex","SOLUSD",1720215123829,16.279,135.39,135.31,0.1]
["bitfinex","SOLUSD",1720215126301,6.1812,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720215127104,15.0504,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720215127305,6.1812,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720215130816,23.0101,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720215131018,23.0101,135.35,135.24,20.8673204]
["bitfinex","SOLUSD",1720215131721,30.3983,135.35,135.24,20.8673204]
["bitfinex","SOLUSD",1720215132433,30.3983,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720215132619,23.0101,135.35,135.25,0.17]
["bitfinex","SOLUSD",1720215133290,23.0101,135.35,135.25,7.04500667]
["bitfinex","SOLUSD",1720215133494,23.0101,135.35,135.26,64.58]
["bitfinex","SOLUSD",1720215133713,23.0101,135.35,135.27,0.17]
["bitfinex","SOLUSD",1720215134903,23.0101,135.35,135.28,51.45500667]
["bitfinex","SOLUSD",1720215135112,23.0101,135.35,135.29,64.75]
["bitfinex","SOLUSD",1720215136210,16.4275,135.38,135.29,71.62500667]
["bitfinex","SOLUSD",1720215136410,16.4275,135.38,135.31,44.58]
["bitfinex","SOLUSD",1720215136612,16.4275,135.38,135.33,44.58]
["bitfinex","SOLUSD",1720215136918,6.5826,135.39,135.34,0.17]
["bitfinex","SOLUSD",1720215137504,6.5826,135.39,135.34,20.17]
["bitfinex","SOLUSD",1720215137929,6.5826,135.39,135.34,64.75]
["bitfinex","SOLUSD",1720215138421,16.4275,135.41,135.34,64.75]
["bitfinex","SOLUSD",1720215140123,16.4275,135.45,135.34,93.91500667]
["bitfinex","SOLUSD",1720215140330,16.4275,135.45,135.36,44.58]
["bitfinex","SOLUSD",1720215140631,16.4275,135.45,135.38,44.58]
["bitfinex","SOLUSD",1720215140816,16.4275,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720215141011,16.4275,135.45,135.4,44.58]
["bitfinex","SOLUSD",1720215141216,16.4275,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720215142130,16.4275,135.45,135.41,44.75]
["bitfinex","SOLUSD",1720215143234,16.4275,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720215143835,6.5826,135.47,135.41,0.17]
["bitfinex","SOLUSD",1720215144723,23.0101,135.51,135.42,44.58]
["bitfinex","SOLUSD",1720215145042,23.0101,135.51,135.44,44.58]
["bitfinex","SOLUSD",1720215145237,23.0101,135.51,135.46,44.58]
["bitfinex","SOLUSD",1720215145435,23.0101,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720215149038,7.71988367,135.58,135.48,44.58]
["bitfinex","SOLUSD",1720215149239,0.1,135.59,135.5,44.58]
["bitfinex","SOLUSD",1720215149541,0.1,135.59,135.52,44.58]
["bitfinex","SOLUSD",1720215149837,0.1,135.59,135.54,44.58]
["bitfinex","SOLUSD",1720215150015,0.1,135.59,135.55,9.85515167]
["bitfinex","SOLUSD",1720215150216,0.1,135.59,135.56,44.58]
["bitfinex","SOLUSD",1720215150420,0.1,135.59,135.57,0.17]
["bitfinex","SOLUSD",1720215154038,0.1,135.59,135.58,44.58]
["bitfinex","SOLUSD",1720215154239,0.1,135.59,135.58,44.75]
["bitfinex","SOLUSD",1720215155124,0.1,135.59,135.58,64.75]
["bitfinex","SOLUSD",1720215155933,0.1,135.59,135.58,74.43515167]
["bitfinex","SOLUSD",1720215156326,0.1,135.59,135.58,86.63178293]
["bitfinex","SOLUSD",1720215158219,0.1,135.59,135.58,98.46217577]
["bitfinex","SOLUSD",1720215165773,6.4996,135.66,135.58,220.75217577]
["bitfinex","SOLUSD",1720215165940,6.4996,135.66,135.6,44.58]
["bitfinex","SOLUSD",1720215166264,6.4996,135.66,135.62,44.58]
["bitfinex","SOLUSD",1720215166508,6.4996,135.66,135.63,0.17]
["bitfinex","SOLUSD",1720215167640,6.4996,135.66,135.58,44.58]
["bitfinex","SOLUSD",1720215168648,6.4996,135.66,135.55,44.58]
["bitfinex","SOLUSD",1720215169154,15.2578,135.65,135.55,44.58]
["bitfinex","SOLUSD",1720215169954,15.2578,135.65,135.56,44.58]
["bitfinex","SOLUSD",1720215170959,15.2578,135.65,135.53,44.58]
["bitfinex","SOLUSD",1720215171159,15.2578,135.65,135.57,44.58]
["bitfinex","SOLUSD",1720215171535,6.1655,135.64,135.57,44.58]
["bitfinex","SOLUSD",1720215171742,6.1655,135.64,135.56,44.58]
["bitfinex","SOLUSD",1720215172156,6.1655,135.64,135.55,44.58]
["bitfinex","SOLUSD",1720215174178,6.1655,135.64,135.56,0.17]
["bitfinex","SOLUSD",1720215179186,15.4394,135.63,135.55,44.58]
["bitfinex","SOLUSD",1720215179956,15.4394,135.63,135.54,44.58]
["bitfinex","SOLUSD",1720215180383,6.1655,135.62,135.54,44.58]
["bitfinex","SOLUSD",1720215181356,15.4394,135.61,135.53,11.04107571]
["bitfinex","SOLUSD",1720215181555,15.4394,135.59,135.5,44.58]
["bitfinex","SOLUSD",1720215182181,6.1655,135.58,135.5,44.58]
["bitfinex","SOLUSD",1720215182581,6.1655,135.58,135.49,44.58]
["bitfinex","SOLUSD",1720215182764,15.4394,135.57,135.49,44.58]
["bitfinex","SOLUSD",1720215183570,6.1655,135.56,135.49,44.58]
["bitfinex","SOLUSD",1720215183771,6.1655,135.56,135.45,44.58]
["bitfinex","SOLUSD",1720215183772,15.4394,135.55,135.45,44.58]
["bitfinex","SOLUSD",1720215184082,6.1655,135.54,135.45,55.62107571]
["bitfinex","SOLUSD",1720215184296,6.1655,135.54,135.45,44.58]
["bitfinex","SOLUSD",1720215185599,6.1655,135.54,135.46,0.17]
["bitfinex","SOLUSD",1720215185958,7.3769,135.56,135.45,44.58]
["bitfinex","SOLUSD",1720215185959,6.0838,135.52,135.45,44.58]
["bitfinex","SOLUSD",1720215189162,15.1092,135.51,135.45,44.58]
["bitfinex","SOLUSD",1720215189369,6.0838,135.5,135.41,44.58]
["bitfinex","SOLUSD",1720215189573,6.0838,135.48,135.35,44.58]
["bitfinex","SOLUSD",1720215189800,6.0838,135.48,135.36,6.84248501]
["bitfinex","SOLUSD",1720215191286,6.0838,135.48,135.37,0.17]
["bitfinex","SOLUSD",1720215192677,6.0838,135.48,135.38,44.58]
["bitfinex","SOLUSD",1720215192888,6.0838,135.48,135.39,0.17]
["bitfinex","SOLUSD",1720215193272,6.0838,135.48,135.38,0.17]
["bitfinex","SOLUSD",1720215194781,16.189,135.47,135.38,0.17]
["bitfinex","SOLUSD",1720215196295,6.2301,135.46,135.38,0.17]
["bitfinex","SOLUSD",1720215197791,6.2301,135.46,135.37,20.0]
["bitfinex","SOLUSD",1720215199005,6.2301,135.46,135.36,6.84248501]
["bitfinex","SOLUSD",1720215199203,6.2301,135.46,135.37,0.17]
["bitfinex","SOLUSD",1720215199599,6.2301,135.46,135.37,44.75]
["bitfinex","SOLUSD",1720215200830,16.189,135.45,135.37,44.75]
["bitfinex","SOLUSD",1720215201118,16.189,135.45,135.37,44.58]
["bitfinex","SOLUSD",1720215201611,6.2301,135.44,135.37,44.58]
["bitfinex","SOLUSD",1720215201792,6.2301,135.44,135.36,44.58]
["bitfinex","SOLUSD",1720215202312,6.2301,135.44,135.37,0.17]
["bitfinex","SOLUSD",1720215202818,16.189,135.43,135.36,44.58]
["bitfinex","SOLUSD",1720215203115,16.189,135.43,135.33,15.15510993]
["bitfinex","SOLUSD",1720215203116,16.189,135.43,135.34,44.58]
["bitfinex","SOLUSD",1720215203311,6.2301,135.42,135.34,44.58]
["bitfinex","SOLUSD",1720215203696,16.189,135.41,135.34,44.58]
["bitfinex","SOLUSD",1720215203917,16.189,135.41,135.32,44.58]
["bitfinex","SOLUSD",1720215205017,6.2301,135.4,135.32,44.58]
["bitfinex","SOLUSD",1720215205234,6.2301,135.38,135.31,0.1]
["bitfinex","SOLUSD",1720215206622,15.3144,135.37,135.31,0.1]
["bitfinex","SOLUSD",1720215209599,15.3144,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720215219305,22.7026,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720215220537,15.3144,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720215222738,15.3144,135.35,135.31,0.27]
["bitfinex","SOLUSD",1720215223604,6.3995,135.36,135.31,0.27]
["bitfinex","SOLUSD",1720215227107,6.3995,135.36,135.31,44.85]
["bitfinex","SOLUSD",1720215228112,6.3995,135.36,135.32,44.58]
["bitfinex","SOLUSD",1720215228318,6.3995,135.36,135.33,0.17]
["bitfinex","SOLUSD",1720215228814,6.3995,135.36,135.32,44.58]
["bitfinex","SOLUSD",1720215230127,6.3995,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720215230316,6.3995,135.36,135.31,0.27]
["bitfinex","SOLUSD",1720215231726,6.3995,135.36,135.34,13.99]
["bitfinex","SOLUSD",1720215232510,6.3995,135.36,135.33,13.99]
["bitfinex","SOLUSD",1720215233937,6.3995,135.36,135.34,13.99]
["bitfinex","SOLUSD",1720215239350,6.3995,135.36,135.33,13.99]
["bitfinex","SOLUSD",1720215240368,6.3995,135.36,135.34,13.99]
["bitfinex","SOLUSD",1720215240513,6.3995,135.36,135.33,13.99]
["bitfinex","SOLUSD",1720215241219,6.3995,135.36,135.31,14.09]
["bitfinex","SOLUSD",1720215241532,20.3895,135.36,135.31,14.09]
["bitfinex","SOLUSD",1720215242630,20.3895,135.36,135.31,0.1]
["bitfinex","SOLUSD",1720215242828,13.99,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720215243739,13.99,135.34,135.31,0.1]
["bitfinex","SOLUSD",1720215244048,13.99,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720215244243,20.5299,135.32,135.26,44.58]
["bitfinex","SOLUSD",1720215244446,20.5299,135.32,135.27,13.99]
["bitfinex","SOLUSD",1720215244948,20.5299,135.32,135.26,58.57]
["bitfinex","SOLUSD",1720215245819,13.99,135.31,135.26,58.57]
["bitfinex","SOLUSD",1720215246026,13.99,135.31,135.26,13.99]
["bitfinex","SOLUSD",1720215246237,13.99,135.31,135.25,13.99]
["bitfinex","SOLUSD",1720215246238,16.3246,135.3,135.25,13.99]
["bitfinex","SOLUSD",1720215246851,30.3146,135.3,135.25,13.99]
["bitfinex","SOLUSD",1720215247146,30.3146,135.3,135.24,45.4473204]
["bitfinex","SOLUSD",1720215247351,16.3246,135.3,135.25,13.99]
["bitfinex","SOLUSD",1720215248369,16.3246,135.3,135.26,13.99]
["bitfinex","SOLUSD",1720215252450,16.3246,135.3,135.24,45.4473204]
["bitfinex","SOLUSD",1720215252663,16.3246,135.3,135.26,13.99]
["bitfinex","SOLUSD",1720215256263,16.3246,135.3,135.24,45.4473204]
["bitfinex","SOLUSD",1720215256436,16.3246,135.3,135.26,13.99]
["bitfinex","SOLUSD",1720215257661,30.3146,135.3,135.25,13.99]
["bitfinex","SOLUSD",1720215260572,16.3246,135.3,135.25,13.99]
["bitfinex","SOLUSD",1720215262242,16.3246,135.3,135.26,44.58]
["bitfinex","SOLUSD",1720215262448,16.3246,135.3,135.27,13.99]
["bitfinex","SOLUSD",1720215263753,16.3246,135.3,135.28,13.99]
["bitfinex","SOLUSD",1720215264865,16.3246,135.3,135.26,0.17]
["bitfinex","SOLUSD",1720215265063,16.3246,135.3,135.25,0.17]
["bitfinex","SOLUSD",1720215265266,16.3246,135.3,135.28,13.99]
["bitfinex","SOLUSD",1720215265674,16.3246,135.3,135.28,58.57]
["bitfinex","SOLUSD",1720215266490,16.3246,135.3,135.29,13.99]
["bitfinex","SOLUSD",1720215268861,6.5399,135.32,135.29,13.99]
["bitfinex","SOLUSD",1720215270171,6.5399,135.32,135.28,58.57]
["bitfinex","SOLUSD",1720215272401,6.5399,135.32,135.27,0.17]
["bitfinex","SOLUSD",1720215272677,20.5299,135.32,135.27,58.74]
["bitfinex","SOLUSD",1720215273283,20.5299,135.32,135.27,58.57]
["bitfinex","SOLUSD",1720215273459,6.5399,135.32,135.27,58.57]
["bitfinex","SOLUSD",1720215274185,6.5399,135.32,135.24,45.4473204]
["bitfinex","SOLUSD",1720215274382,6.5399,135.32,135.27,58.57]
["bitfinex","SOLUSD",1720215274383,20.5299,135.32,135.27,58.57]
["bitfinex","SOLUSD",1720215275055,6.5399,135.32,135.28,13.99]
["bitfinex","SOLUSD",1720215277686,6.5399,135.32,135.28,58.57]
["bitfinex","SOLUSD",1720215278091,6.5399,135.32,135.29,13.99]
["bitfinex","SOLUSD",1720215281374,6.5399,135.32,135.3,13.99]
["bitfinex","SOLUSD",1720215282865,6.5399,135.32,135.29,13.99]
["bitfinex","SOLUSD",1720215283275,6.5399,135.32,135.29,58.57]
["bitfinex","SOLUSD",1720215283479,6.5399,135.32,135.3,13.99]
["bitfinex","SOLUSD",1720215285306,6.5399,135.32,135.29,13.99]
["bitfinex","SOLUSD",1720215286716,6.5399,135.32,135.29,44.58]
["bitfinex","SOLUSD",1720215286894,6.5399,135.32,135.29,58.57]
["bitfinex","SOLUSD",1720215287212,6.5399,135.32,135.3,13.99]
["bitfinex","SOLUSD",1720215287918,6.1917,135.35,135.31,58.57]
["bitfinex","SOLUSD",1720215288135,6.1917,135.35,135.33,13.99]
["bitfinex","SOLUSD",1720215288318,15.2916,135.37,135.34,13.99]
["bitfinex","SOLUSD",1720215290460,15.2916,135.37,135.35,13.99]
["bitfinex","SOLUSD",1720215290791,15.2916,135.37,135.34,44.58]
["bitfinex","SOLUSD",1720215291100,15.2916,135.37,135.34,58.57]
["bitfinex","SOLUSD",1720215292617,15.2916,135.37,135.35,13.99]
["bitfinex","SOLUSD",1720215293712,15.2916,135.37,135.33,0.17]
["bitfinex","SOLUSD",1720215293902,15.2916,135.37,135.35,13.99]
["bitfinex","SOLUSD",1720215294602,15.2916,135.37,135.33,0.17]
["bitfinex","SOLUSD",1720215294798,15.2916,135.37,135.35,13.99]
["bitfinex","SOLUSD",1720215297429,15.2916,135.37,135.34,58.57]
["bitfinex","SOLUSD",1720215298124,15.2916,135.37,135.35,13.99]
["bitfinex","SOLUSD",1720215299415,6.1917,135.39,135.35,58.57]
["bitfinex","SOLUSD",1720215299602,6.1917,135.39,135.36,13.99]
["bitfinex","SOLUSD",1720215300235,6.1917,135.39,135.36,58.57]
["bitfinex","SOLUSD",1720215301626,15.0768,135.41,135.36,58.57]
["bitfinex","SOLUSD",1720215301845,6.0558,135.43,135.39,44.58]
["bitfinex","SOLUSD",1720215302021,6.0558,135.43,135.41,13.99]
["bitfinex","SOLUSD",1720215302215,15.0768,135.45,135.37,0.17]
["bitfinex","SOLUSD",1720215302216,15.0768,135.45,135.42,58.57]
["bitfinex","SOLUSD",1720215302417,15.0768,135.45,135.43,58.57]
["bitfinex","SOLUSD",1720215302638,15.0768,135.45,135.43,13.99]
["bitfinex","SOLUSD",1720215303057,15.0768,135.45,135.42,58.4]
["bitfinex","SOLUSD",1720215303237,15.0768,135.45,135.43,13.99]
["bitfinex","SOLUSD",1720215304418,15.0768,135.45,135.43,58.4]
["bitfinex","SOLUSD",1720215304744,15.0768,135.45,135.44,13.99]
["bitfinex","SOLUSD",1720215305042,6.0558,135.47,135.44,58.4]
["bitfinex","SOLUSD",1720215305623,6.0558,135.47,135.43,0.17]
["bitfinex","SOLUSD",1720215305624,15.0768,135.49,135.46,58.4]
["bitfinex","SOLUSD",1720215305815,15.0768,135.49,135.47,13.99]
["bitfinex","SOLUSD",1720215307846,15.0768,135.49,135.48,13.99]
["bitfinex","SOLUSD",1720215308726,6.0558,135.5,135.48,13.99]
["bitfinex","SOLUSD",1720215309728,6.0558,135.5,135.49,13.99]
["bitfinex","SOLUSD",1720215309924,15.4183,135.52,135.49,13.99]
["bitfinex","SOLUSD",1720215312232,15.4183,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720215312448,15.4183,135.52,135.46,0.17]
["bitfinex","SOLUSD",1720215317153,15.4183,135.52,135.5,13.99]
["bitfinex","SOLUSD",1720215319638,15.4183,135.52,135.5,58.4]
["bitfinex","SOLUSD",1720215324346,15.4183,135.52,135.51,13.99]
["bitfinex","SOLUSD",1720215325636,15.4183,135.52,135.5,13.99]
["bitfinex","SOLUSD",1720215328754,15.4183,135.52,135.51,13.99]
["bitfinex","SOLUSD",1720215329638,15.4183,135.52,135.51,13.32]
["bitfinex","SOLUSD",1720215331046,15.4183,135.52,135.5,13.32]
["bitfinex","SOLUSD",1720215332162,15.4183,135.52,135.5,57.73]
["bitfinex","SOLUSD",1720215332462,15.4183,135.52,135.51,13.32]
["bitfinex","SOLUSD",1720215334275,6.3821,135.53,135.51,13.32]
["bitfinex","SOLUSD",1720215334586,16.208,135.55,135.52,13.32]
["bitfinex","SOLUSD",1720215336588,6.5494,135.57,135.54,13.32]
["bitfinex","SOLUSD",1720215338360,16.308,135.59,135.56,13.32]
["bitfinex","SOLUSD",1720215339365,16.308,135.59,135.57,44.41]
["bitfinex","SOLUSD",1720215339681,0.1,135.59,135.58,13.32]
["bitfinex","SOLUSD",1720215340666,0.1,135.59,135.58,57.73]
["bitfinex","SOLUSD",1720215340853,0.1,135.59,135.58,57.9]
["bitfinex","SOLUSD",1720215344067,6.5494,135.64,135.58,57.9]
["bitfinex","SOLUSD",1720215344249,6.5494,135.64,135.63,13.32]
["bitfinex","SOLUSD",1720215344582,16.208,135.65,135.63,13.32]
["bitfinex","SOLUSD",1720215344943,6.5494,135.67,135.64,13.32]
["bitfinex","SOLUSD",1720215345482,6.5494,135.67,135.64,57.73]
["bitfinex","SOLUSD",1720215345774,6.5494,135.67,135.64,44.41]
["bitfinex","SOLUSD",1720215345977,6.5494,135.67,135.65,13.32]
["bitfinex","SOLUSD",1720215346551,16.308,135.69,135.65,57.73]
["bitfinex","SOLUSD",1720215346794,0.1,135.69,135.67,44.41]
["bitfinex","SOLUSD",1720215347009,7.70851735,135.76,135.68,77.9]
["bitfinex","SOLUSD",1720215347299,6.1111,135.79,135.75,44.41]
["bitfinex","SOLUSD",1720215347470,6.1111,135.79,135.76,0.17]
["bitfinex","SOLUSD",1720215347669,6.1111,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215347670,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215348465,0.1,135.79,135.76,0.17]
["bitfinex","SOLUSD",1720215348666,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215349274,0.1,135.79,135.78,0.17]
["bitfinex","SOLUSD",1720215349577,0.1,135.79,135.74,20.0]
["bitfinex","SOLUSD",1720215349773,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215349975,0.1,135.79,135.76,44.41]
["bitfinex","SOLUSD",1720215350563,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215350897,0.1,135.79,135.73,64.41]
["bitfinex","SOLUSD",1720215351101,13.42,135.79,135.74,57.73]
["bitfinex","SOLUSD",1720215351409,0.1,135.79,135.75,13.32]
["bitfinex","SOLUSD",1720215351694,0.1,135.79,135.76,13.32]
["bitfinex","SOLUSD",1720215351870,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215352196,0.1,135.79,135.77,57.73]
["bitfinex","SOLUSD",1720215352397,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215352581,0.1,135.79,135.76,13.32]
["bitfinex","SOLUSD",1720215353971,0.1,135.79,135.76,57.73]
["bitfinex","SOLUSD",1720215354173,0.1,135.79,135.77,13.32]
["bitfinex","SOLUSD",1720215354377,0.1,135.79,135.77,57.73]
["bitfinex","SOLUSD",1720215354578,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215354898,0.1,135.79,135.71,44.41]
["bitfinex","SOLUSD",1720215355191,0.1,135.79,135.77,57.73]
["bitfinex","SOLUSD",1720215355694,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215356278,0.1,135.79,135.77,57.73]
["bitfinex","SOLUSD",1720215356474,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215357801,0.1,135.79,135.77,57.73]
["bitfinex","SOLUSD",1720215358102,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215358602,0.1,135.79,135.78,44.41]
["bitfinex","SOLUSD",1720215359791,0.1,135.79,135.78,44.58]
["bitfinex","SOLUSD",1720215360386,0.1,135.79,135.76,44.41]
["bitfinex","SOLUSD",1720215361073,0.1,135.79,135.77,44.41]
["bitfinex","SOLUSD",1720215362112,0.1,135.79,135.78,44.41]
["bitfinex","SOLUSD",1720215363039,0.1,135.79,135.78,57.73]
["bitfinex","SOLUSD",1720215363514,0.8673204,135.84,135.78,77.73]
["bitfinex","SOLUSD",1720215363712,0.8673204,135.84,135.82,44.41]
["bitfinex","SOLUSD",1720215363888,0.8673204,135.84,135.82,57.73]
["bitfinex","SOLUSD",1720215364095,0.8673204,135.84,135.83,44.58]
["bitfinex","SOLUSD",1720215364295,0.8673204,135.84,135.83,57.9]
["bitfinex","SOLUSD",1720215364499,0.04378653,135.86,135.83,77.9]
["bitfinex","SOLUSD",1720215364702,0.04378653,135.86,135.85,57.73]
["bitfinex","SOLUSD",1720215364899,0.04378653,135.86,135.85,57.9]
["bitfinex","SOLUSD",1720215365128,18.81538653,135.92,135.85,44.58]
["bitfinex","SOLUSD",1720215365292,13.32,135.91,135.86,0.17]
["bitfinex","SOLUSD",1720215365493,5.49538653,135.92,135.87,44.41]
["bitfinex","SOLUSD",1720215366410,5.49538653,135.92,135.82,44.41]
["bitfinex","SOLUSD",1720215366602,5.49538653,135.92,135.79,34.64516977]
["bitfinex","SOLUSD",1720215366603,5.49538653,135.92,135.84,44.41]
["bitfinex","SOLUSD",1720215366808,5.49538653,135.92,135.85,0.17]
["bitfinex","SOLUSD",1720215367917,5.49538653,135.92,135.85,45.5565914]
["bitfinex","SOLUSD",1720215368114,5.49538653,135.92,135.86,0.17]
["bitfinex","SOLUSD",1720215368324,5.49538653,135.92,135.86,1.146507]
["bitfinex","SOLUSD",1720215369218,5.49538653,135.92,135.85,44.41]
["bitfinex","SOLUSD",1720215369424,5.49538653,135.92,135.86,1.14675387]
["bitfinex","SOLUSD",1720215370223,5.49538653,135.92,135.8,44.41]
["bitfinex","SOLUSD",1720215370543,7.3582,135.91,135.8,44.41]
["bitfinex","SOLUSD",1720215370745,5.49538653,135.92,135.8,44.41]
["bitfinex","SOLUSD",1720215370932,7.3578,135.91,135.8,44.41]
["bitfinex","SOLUSD",1720215371412,7.358,135.91,135.8,44.41]
["bitfinex","SOLUSD",1720215371622,7.358,135.91,135.79,8.92381348]
["bitfinex","SOLUSD",1720215371623,7.358,135.91,135.82,44.41]
["bitfinex","SOLUSD",1720215372527,145.33883581,135.97,135.83,44.41]
["bitfinex","SOLUSD",1720215372528,8.56603581,135.97,135.83,44.41]
["bitfinex","SOLUSD",1720215372828,27.3773204,135.97,135.83,44.41]
["bitfinex","SOLUSD",1720215373049,7.3552,135.96,135.85,44.41]
["bitfinex","SOLUSD",1720215373328,34.7320204,135.97,135.86,0.17]
["bitfinex","SOLUSD",1720215373549,27.3773204,135.97,135.86,0.17]
["bitfinex","SOLUSD",1720215373708,0.8673204,135.97,135.88,44.41]
["bitfinex","SOLUSD",1720215373908,0.8673204,135.97,135.9,44.41]
["bitfinex","SOLUSD",1720215374941,0.8673204,135.97,135.89,0.17]
["bitfinex","SOLUSD",1720215375434,0.8673204,135.97,135.88,0.17]
["bitfinex","SOLUSD",1720215376143,0.8673204,135.97,135.89,44.41]
["bitfinex","SOLUSD",1720215376311,0.8673204,135.97,135.9,0.17]
["bitfinex","SOLUSD",1720215376511,0.8673204,135.97,135.9,26.68]
["bitfinex","SOLUSD",1720215376733,0.8673204,135.97,135.91,64.41]
["bitfinex","SOLUSD",1720215376935,0.8673204,135.97,135.92,0.17]
["bitfinex","SOLUSD",1720215377321,0.8673204,135.97,135.91,44.41]
["bitfinex","SOLUSD",1720215377831,0.8673204,135.97,135.9,44.41]
["bitfinex","SOLUSD",1720215379232,0.8673204,135.97,135.89,44.41]
["bitfinex","SOLUSD",1720215379535,0.8673204,135.97,135.9,0.17]
["bitfinex","SOLUSD",1720215379912,0.8673204,135.97,135.89,44.41]
["bitfinex","SOLUSD",1720215380111,6.3805,135.95,135.84,44.41]
["bitfinex","SOLUSD",1720215381725,6.3805,135.95,135.85,0.17]
["bitfinex","SOLUSD",1720215382438,7.3566,135.94,135.84,44.41]
["bitfinex","SOLUSD",1720215382619,6.5505,135.95,135.82,44.41]
["bitfinex","SOLUSD",1720215382824,0.17,135.94,135.82,44.41]
["bitfinex","SOLUSD",1720215383127,7.3569,135.93,135.82,44.41]
["bitfinex","SOLUSD",1720215383731,7.3569,135.93,135.81,44.41]
["bitfinex","SOLUSD",1720215384311,7.3574,135.92,135.81,44.41]
["bitfinex","SOLUSD",1720215385444,7.3574,135.92,135.79,44.41]
["bitfinex","SOLUSD",1720215385739,22.8015,135.91,135.79,70.92]
["bitfinex","SOLUSD",1720215386320,22.8015,135.91,135.8,0.17]
["bitfinex","SOLUSD",1720215387344,22.8015,135.91,135.78,44.41]
["bitfinex","SOLUSD",1720215387345,16.1538,135.85,135.78,44.41]
["bitfinex","SOLUSD",1720215387520,7.3631,135.82,135.73,44.41]
["bitfinex","SOLUSD",1720215388248,6.8177,135.84,135.68,6.4943]
["bitfinex","SOLUSD",1720215388249,7.3636,135.81,135.68,6.4943]
["bitfinex","SOLUSD",1720215388420,6.8177,135.84,135.68,26.51]
["bitfinex","SOLUSD",1720215388623,7.363,135.82,135.69,44.41]
["bitfinex","SOLUSD",1720215390331,7.363,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720215391036,7.3632,135.81,135.76,25.78]
["bitfinex","SOLUSD",1720215392029,21.8277,135.8,135.73,18.4183]
["bitfinex","SOLUSD",1720215392232,7.365,135.78,135.73,25.7853]
["bitfinex","SOLUSD",1720215392437,21.8277,135.8,135.73,25.7853]
["bitfinex","SOLUSD",1720215392438,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720215393950,29.1916,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720215394726,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720215396055,29.1915,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720215396226,21.8277,135.8,135.73,18.4183]
["bitfinex","SOLUSD",1720215396426,0.17,135.79,135.73,18.4183]
["bitfinex","SOLUSD",1720215397325,7.5344,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720215397748,7.3644,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720215399548,6.2862,135.79,135.73,18.4183]
["bitfinex","SOLUSD",1720215399732,7.3657,135.77,135.73,18.4183]
["bitfinex","SOLUSD",1720215400758,7.365,135.78,135.73,25.7855]
["bitfinex","SOLUSD",1720215401347,13.6506,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720215401741,7.3649,135.78,135.73,25.7856]
["bitfinex","SOLUSD",1720215402253,6.2862,135.79,135.73,18.4183]
["bitfinex","SOLUSD",1720215403860,6.2862,135.79,135.75,18.4156]
["bitfinex","SOLUSD",1720215404062,6.2862,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1720215404370,13.6505,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1720215404533,13.6505,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720215404861,7.3649,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720215405857,13.6506,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720215406451,7.3651,135.78,135.72,18.4191]
["bitfinex","SOLUSD",1720215406849,7.3651,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1720215407639,7.3654,135.77,135.72,25.7869]
["bitfinex","SOLUSD",1720215409234,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720215409434,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720215409836,33.945,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720215414663,41.65348591,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720215416264,7.3654,135.77,135.72,25.787]
["bitfinex","SOLUSD",1720215416835,34.28848591,135.78,135.72,18.4191]
["bitfinex","SOLUSD",1720215417036,41.65348591,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720215417836,7.70848591,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1720215418037,6.2862,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720215421461,6.2862,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720215422557,13.6505,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720215422863,6.2862,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720215423383,13.6505,135.79,135.74,25.784]
["bitfinex","SOLUSD",1720215424246,13.84518325,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720215424459,13.84518325,135.82,135.74,81.2424]
["bitfinex","SOLUSD",1720215424460,13.84518325,135.82,135.8,7.3634]
["bitfinex","SOLUSD",1720215424766,6.1379,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720215424977,15.9099,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1720215425158,15.9099,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1720215425477,6.1379,135.85,135.8,18.409]
["bitfinex","SOLUSD",1720215425478,15.9099,135.84,135.8,18.409]
["bitfinex","SOLUSD",1720215425651,15.9099,135.84,135.8,25.7723]
["bitfinex","SOLUSD",1720215425849,15.9099,135.84,135.8,18.409]
["bitfinex","SOLUSD",1720215426543,15.9099,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1720215427168,15.9099,135.84,135.78,36.8238]
["bitfinex","SOLUSD",1720215427370,15.9099,135.84,135.82,25.7687]
["bitfinex","SOLUSD",1720215427957,6.1379,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1720215428475,6.1379,135.85,135.82,18.4061]
["bitfinex","SOLUSD",1720215428476,6.1379,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1720215429769,15.8185,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720215429770,21.8466,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720215431275,21.8466,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1720215431649,21.8466,135.88,135.81,81.2238]
["bitfinex","SOLUSD",1720215431976,288.8417,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720215432174,262.2617,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720215433172,6.2617,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720215433373,6.2617,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720215433871,6.2617,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1720215434470,6.2617,135.91,135.88,25.7568]
["bitfinex","SOLUSD",1720215435287,16.09,135.92,135.9,7.3578]
["bitfinex","SOLUSD",1720215436067,16.09,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720215436266,16.09,135.92,135.9,25.7535]
["bitfinex","SOLUSD",1720215436859,26.58,135.93,135.9,25.7535]
["bitfinex","SOLUSD",1720215437672,26.58,135.93,135.9,18.3953]
["bitfinex","SOLUSD",1720215437991,6.2617,135.94,135.9,18.3953]
["bitfinex","SOLUSD",1720215439062,6.2617,135.94,135.9,25.7535]
["bitfinex","SOLUSD",1720215444189,41.63356009,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720215444359,34.27836009,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1720215444686,29.20641827,135.97,135.9,18.3953]
["bitfinex","SOLUSD",1720215444873,23.2496204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720215445059,15.8950204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720215445260,23.2495204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720215447770,13.25,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720215449891,13.25,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720215450570,13.25,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720215451088,13.25,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720215453891,23.2497204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720215454078,13.25,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720215455893,8.2220204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720215456097,13.25,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720215456264,13.25,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720215456696,13.25,135.94,135.92,25.7497]
["bitfinex","SOLUSD",1720215456996,13.25,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1720215457868,0.8673204,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720215457869,13.25,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720215459494,0.8673204,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1720215459671,13.25,135.95,135.92,18.3925]
["bitfinex","SOLUSD",1720215459871,14.1173204,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720215461105,14.1173204,135.97,135.94,25.7461]
["bitfinex","SOLUSD",1720215462379,14.1173204,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720215463376,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215463581,0.8673204,135.97,135.93,13.25]
["bitfinex","SOLUSD",1720215463877,20.6063,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720215464090,13.25,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720215465185,13.25,135.92,135.88,18.3976]
["bitfinex","SOLUSD",1720215465382,13.25,135.91,135.88,18.3976]
["bitfinex","SOLUSD",1720215465580,53.0,135.94,135.88,18.3976]
["bitfinex","SOLUSD",1720215465790,13.25,135.91,135.88,18.3976]
["bitfinex","SOLUSD",1720215466103,13.25,135.92,135.9,18.3956]
["bitfinex","SOLUSD",1720215466311,13.25,135.92,135.9,25.7538]
["bitfinex","SOLUSD",1720215466480,13.25,135.92,135.9,18.3956]
["bitfinex","SOLUSD",1720215467086,13.25,135.92,135.9,25.7539]
["bitfinex","SOLUSD",1720215468602,13.25,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720215471308,13.25,135.92,135.9,25.7537]
["bitfinex","SOLUSD",1720215471683,13.25,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720215471910,21.6177,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1720215472092,13.25,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1720215472479,13.25,135.93,135.9,18.3956]
["bitfinex","SOLUSD",1720215472680,13.25,135.91,135.9,18.3956]
["bitfinex","SOLUSD",1720215473479,21.6177,135.95,135.9,18.3956]
["bitfinex","SOLUSD",1720215473716,13.25,135.92,135.91,7.3577]
["bitfinex","SOLUSD",1720215474314,13.25,135.92,135.9,25.7537]
["bitfinex","SOLUSD",1720215475018,13.25,135.91,135.9,25.7537]
["bitfinex","SOLUSD",1720215477686,13.25,135.92,135.9,25.7537]
["bitfinex","SOLUSD",1720215478196,21.6177,135.95,135.9,18.3956]
["bitfinex","SOLUSD",1720215478409,13.25,135.94,135.9,18.3956]
["bitfinex","SOLUSD",1720215479116,0.8673204,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720215479417,13.25,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720215479998,13.25,135.95,135.92,18.3925]
["bitfinex","SOLUSD",1720215480515,0.8673204,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1720215480516,13.25,135.94,135.92,18.3925]
["bitfinex","SOLUSD",1720215481495,0.8673204,135.97,135.94,18.3902]
["bitfinex","SOLUSD",1720215481703,13.25,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720215483419,13.25,135.96,135.94,25.7463]
["bitfinex","SOLUSD",1720215483589,13.25,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720215485606,0.8673204,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720215485789,13.25,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720215487092,0.8673204,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720215487294,13.25,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720215488921,14.1173204,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720215490603,100.0,135.95,135.85,5.78215901]
["bitfinex","SOLUSD",1720215490800,100.0,135.95,135.83,57.66]
["bitfinex","SOLUSD",1720215490801,13.25,135.89,135.83,57.66]
["bitfinex","SOLUSD",1720215491017,33.42,135.94,135.82,34.7608]
["bitfinex","SOLUSD",1720215491018,13.25,135.87,135.82,34.7608]
["bitfinex","SOLUSD",1720215491323,13.25,135.87,135.82,28.5711]
["bitfinex","SOLUSD",1720215491803,13.25,135.87,135.82,15.3211]
["bitfinex","SOLUSD",1720215492202,13.25,135.87,135.84,18.4029]
["bitfinex","SOLUSD",1720215492419,13.5793,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720215492920,13.25,135.88,135.84,18.4029]
["bitfinex","SOLUSD",1720215493321,13.25,135.87,135.84,18.4029]
["bitfinex","SOLUSD",1720215494328,13.25,135.87,135.84,25.7642]
["bitfinex","SOLUSD",1720215494524,7.359,135.89,135.84,25.7642]
["bitfinex","SOLUSD",1720215494700,13.25,135.87,135.84,25.7642]
["bitfinex","SOLUSD",1720215495022,13.25,135.87,135.84,18.4029]
["bitfinex","SOLUSD",1720215495405,13.25,135.86,135.84,18.4029]
["bitfinex","SOLUSD",1720215495713,6.221,135.9,135.84,18.4029]
["bitfinex","SOLUSD",1720215495913,13.25,135.87,135.84,18.4029]
["bitfinex","SOLUSD",1720215496203,13.25,135.88,135.84,18.4029]
["bitfinex","SOLUSD",1720215496408,13.25,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720215496616,13.25,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720215497015,13.25,135.87,135.84,18.4029]
["bitfinex","SOLUSD",1720215497427,13.25,135.87,135.84,25.7644]
["bitfinex","SOLUSD",1720215497736,13.25,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720215497932,16.0166,135.89,135.79,36.8213]
["bitfinex","SOLUSD",1720215498138,13.25,135.84,135.79,50.0713]
["bitfinex","SOLUSD",1720215498433,23.3755,135.89,135.83,18.4047]
["bitfinex","SOLUSD",1720215498637,13.25,135.85,135.83,25.7663]
["bitfinex","SOLUSD",1720215498933,13.25,135.85,135.83,18.4047]
["bitfinex","SOLUSD",1720215499249,16.0166,135.93,135.85,18.4021]
["bitfinex","SOLUSD",1720215499411,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720215499612,13.25,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720215499823,13.25,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1720215501249,13.25,135.88,135.85,18.4021]
["bitfinex","SOLUSD",1720215501419,13.25,135.91,135.89,18.3967]
["bitfinex","SOLUSD",1720215501615,13.25,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1720215501810,6.221,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1720215502028,6.221,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1720215502029,13.25,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720215502222,13.25,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720215502718,13.25,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1720215503319,13.25,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1720215503547,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720215503750,13.25,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1720215503945,13.25,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1720215505543,13.25,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720215506239,13.25,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1720215507041,13.25,135.93,135.89,18.3967]
["bitfinex","SOLUSD",1720215507414,13.25,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720215509142,13.25,135.93,135.89,25.7554]
["bitfinex","SOLUSD",1720215509333,13.25,135.92,135.89,25.7554]
["bitfinex","SOLUSD",1720215510426,0.8673204,135.97,135.92,44.41]
["bitfinex","SOLUSD",1720215510652,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215511651,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215520247,0.8673204,135.97,135.96,80.2071]
["bitfinex","SOLUSD",1720215520759,0.8673204,135.97,135.96,80.3771]
["bitfinex","SOLUSD",1720215523649,0.8673204,135.97,135.96,66.9571]
["bitfinex","SOLUSD",1720215523960,0.8673204,135.97,135.96,80.2071]
["bitfinex","SOLUSD",1720215524846,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215525036,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215525358,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215526058,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215527557,0.8673204,135.97,135.96,65.1851]
["bitfinex","SOLUSD",1720215530761,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215530973,0.8673204,135.97,135.96,65.1851]
["bitfinex","SOLUSD",1720215531271,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215531773,0.8673204,135.97,135.96,65.1851]
["bitfinex","SOLUSD",1720215532661,0.8673204,135.97,135.96,51.7651]
["bitfinex","SOLUSD",1720215532974,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215537270,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215537570,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215538750,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215539070,0.8673204,135.97,135.96,65.1851]
["bitfinex","SOLUSD",1720215540574,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215542666,0.8673204,135.97,135.96,65.1851]
["bitfinex","SOLUSD",1720215543058,0.8673204,135.97,135.96,51.9351]
["bitfinex","SOLUSD",1720215543386,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215543669,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215543884,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215544653,0.8673204,135.97,135.96,65.0151]
["bitfinex","SOLUSD",1720215545476,0.8673204,135.97,135.96,51.7651]
["bitfinex","SOLUSD",1720215545685,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215546789,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215547782,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215551486,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215553489,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215553658,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215553858,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215555985,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215556181,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215558378,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215558575,0.8673204,135.97,135.96,20.6051]
["bitfinex","SOLUSD",1720215559683,0.8673204,135.97,135.96,6.8551]
["bitfinex","SOLUSD",1720215559855,0.8673204,135.97,135.96,20.1051]
["bitfinex","SOLUSD",1720215563102,0.8673204,135.97,135.96,6.8551]
["bitfinex","SOLUSD",1720215564359,0.8673204,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1720215564360,7.3555,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1720215564568,7.3555,135.96,135.89,18.3962]
["bitfinex","SOLUSD",1720215564569,13.25,135.91,135.89,18.3962]
["bitfinex","SOLUSD",1720215564803,6.3664,135.89,135.8,6.4748]
["bitfinex","SOLUSD",1720215564982,6.3664,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1720215564983,13.25,135.87,135.86,18.4008]
["bitfinex","SOLUSD",1720215565310,13.25,135.87,135.79,16.6524]
["bitfinex","SOLUSD",1720215565487,13.25,135.86,135.85,7.3606]
["bitfinex","SOLUSD",1720215566393,13.25,135.86,135.84,25.7649]
["bitfinex","SOLUSD",1720215566714,6.3664,135.89,135.84,25.7649]
["bitfinex","SOLUSD",1720215566715,13.25,135.85,135.84,25.7649]
["bitfinex","SOLUSD",1720215567880,13.25,135.85,135.84,18.4035]
["bitfinex","SOLUSD",1720215569078,15.9589,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720215569079,13.25,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720215569482,13.25,135.86,135.84,18.4035]
["bitfinex","SOLUSD",1720215569778,13.25,135.85,135.83,7.3617]
["bitfinex","SOLUSD",1720215570009,13.25,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1720215570185,76.3189,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720215570186,13.25,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1720215571381,13.25,135.83,135.74,11.7491581]
["bitfinex","SOLUSD",1720215571382,27.2383,135.83,135.71,15.7734]
["bitfinex","SOLUSD",1720215571592,13.25,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1720215573009,13.25,135.78,135.76,25.7799]
["bitfinex","SOLUSD",1720215573188,13.25,135.8,135.76,25.7799]
["bitfinex","SOLUSD",1720215573189,13.25,135.77,135.76,25.7799]
["bitfinex","SOLUSD",1720215574907,53.0,135.8,135.76,25.7799]
["bitfinex","SOLUSD",1720215575316,6.7958,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720215575486,14.1603,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720215575812,13.25,135.75,135.73,25.7855]
["bitfinex","SOLUSD",1720215575989,14.1603,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1720215576189,13.25,135.75,135.74,7.3667]
["bitfinex","SOLUSD",1720215578004,13.25,135.75,135.69,13.25]
["bitfinex","SOLUSD",1720215578005,35.6081,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720215578313,13.25,135.71,135.7,7.3687]
["bitfinex","SOLUSD",1720215578688,6.6258,135.7,135.69,18.423]
["bitfinex","SOLUSD",1720215579286,13.25,135.71,135.69,18.423]
["bitfinex","SOLUSD",1720215579714,6.6258,135.74,135.69,18.423]
["bitfinex","SOLUSD",1720215580118,6.6258,135.74,135.69,25.7925]
["bitfinex","SOLUSD",1720215583918,6.6258,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720215585027,6.6258,135.74,135.69,25.7925]
["bitfinex","SOLUSD",1720215585193,13.9928,135.74,135.69,25.7925]
["bitfinex","SOLUSD",1720215586090,21.70353739,135.74,135.69,25.7925]
["bitfinex","SOLUSD",1720215588421,14.33653739,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720215589124,14.33653739,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215589309,14.33653739,135.74,135.69,18.423]
["bitfinex","SOLUSD",1720215589516,14.33653739,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720215589925,14.33653739,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215590811,6.6258,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215591503,6.6258,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720215592119,6.6258,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720215594027,6.6258,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720215594331,6.6258,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215594523,6.6258,135.74,135.63,59.9983]
["bitfinex","SOLUSD",1720215594714,6.6258,135.74,135.64,20.17]
["bitfinex","SOLUSD",1720215595219,6.6258,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720215595420,6.6258,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720215595733,6.6258,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720215597135,6.6258,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215597435,6.6258,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720215599912,6.6258,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720215600111,6.6258,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720215600405,7.69391532,135.76,135.64,64.58]
["bitfinex","SOLUSD",1720215600607,6.1988,135.77,135.64,64.58]
["bitfinex","SOLUSD",1720215600816,6.1988,135.77,135.64,20.0]
["bitfinex","SOLUSD",1720215601016,26.59,135.75,135.64,20.0]
["bitfinex","SOLUSD",1720215601219,26.59,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1720215601220,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720215601712,13.3,135.68,135.67,7.3706]
["bitfinex","SOLUSD",1720215602909,13.3,135.69,135.68,7.37]
["bitfinex","SOLUSD",1720215604125,6.1988,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720215604311,13.3,135.7,135.69,7.3695]
["bitfinex","SOLUSD",1720215605229,13.3,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1720215605804,13.3,135.69,135.63,15.5883]
["bitfinex","SOLUSD",1720215606018,13.3,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720215608828,6.1967,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1720215609036,13.3,135.72,135.67,13.3]
["bitfinex","SOLUSD",1720215609222,6.1967,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1720215609545,6.1967,135.76,135.66,0.17]
["bitfinex","SOLUSD",1720215609546,13.3,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1720215609730,13.3,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1720215611042,13.3,135.74,135.73,7.3671]
["bitfinex","SOLUSD",1720215611643,13.3,135.74,135.66,0.17]
["bitfinex","SOLUSD",1720215611644,13.3,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1720215612024,13.3,135.73,135.72,7.3679]
["bitfinex","SOLUSD",1720215613226,6.1967,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720215613426,13.3,135.74,135.73,7.3673]
["bitfinex","SOLUSD",1720215616327,6.1967,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720215616530,6.1967,135.76,135.74,7.3667]
["bitfinex","SOLUSD",1720215616746,13.3,135.75,135.74,7.3667]
["bitfinex","SOLUSD",1720215617047,13.3,135.75,135.7,13.3]
["bitfinex","SOLUSD",1720215617048,7.69221223,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720215617546,13.3,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720215618549,13.3,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1720215618946,13.3,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720215619341,6.0101,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1720215619649,13.3,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1720215620446,15.05292614,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720215620447,13.3,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720215620763,13.3724,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720215620764,13.3,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1720215621943,13.3,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720215622147,13.3,135.81,135.76,13.3]
["bitfinex","SOLUSD",1720215622531,13.3,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720215624338,13.3,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1720215626331,13.3,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720215626656,6.0101,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720215626956,13.3,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720215627154,6.0101,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720215627353,13.3,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720215627833,16.6327,135.84,135.74,23.0107]
["bitfinex","SOLUSD",1720215628162,13.3,135.83,135.77,13.3]
["bitfinex","SOLUSD",1720215628455,13.3,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1720215631247,13.4078,135.86,135.78,13.3]
["bitfinex","SOLUSD",1720215631434,13.4078,135.86,135.75,20.17]
["bitfinex","SOLUSD",1720215631435,13.3,135.82,135.77,13.3]
["bitfinex","SOLUSD",1720215631630,66.96965098,135.87,135.79,6.262]
["bitfinex","SOLUSD",1720215631631,7.84501507,135.87,135.79,6.262]
["bitfinex","SOLUSD",1720215631856,6.3645,135.92,135.86,13.3]
["bitfinex","SOLUSD",1720215632036,7.67015816,135.93,135.89,13.3]
["bitfinex","SOLUSD",1720215632241,6.3645,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720215632762,6.3645,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720215635040,6.3645,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720215640353,16.4449204,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720215642653,0.8673204,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720215643665,0.8673204,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720215645669,0.8673204,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720215645840,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215646360,0.8673204,135.97,135.88,86.5939]
["bitfinex","SOLUSD",1720215646564,0.8673204,135.97,135.95,7.3552]
["bitfinex","SOLUSD",1720215649357,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215649762,0.8673204,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1720215651867,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215652168,0.8673204,135.97,135.88,86.5939]
["bitfinex","SOLUSD",1720215652169,0.8673204,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1720215652347,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215659075,0.8673204,135.97,135.96,20.5951]
["bitfinex","SOLUSD",1720215659272,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215660961,0.8673204,135.97,135.96,20.5951]
["bitfinex","SOLUSD",1720215667875,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215668065,0.8673204,135.97,135.96,20.5951]
["bitfinex","SOLUSD",1720215668468,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215668671,0.8673204,135.97,135.96,20.5951]
["bitfinex","SOLUSD",1720215679692,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215680008,0.8673204,135.97,135.96,20.5951]
["bitfinex","SOLUSD",1720215682982,0.8673204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215684633,7.4404204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215686839,20.6804204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215688444,7.4404204,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720215688613,43.4567204,135.97,135.82,60.2269]
["bitfinex","SOLUSD",1720215688820,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215689230,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215693536,13.24,135.95,135.82,66.12080402]
["bitfinex","SOLUSD",1720215693740,13.24,135.95,135.83,64.48]
["bitfinex","SOLUSD",1720215693920,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215694450,13.24,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720215694757,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215695447,22.6920204,135.97,135.89,13.24]
["bitfinex","SOLUSD",1720215695647,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215695820,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215696219,22.6920204,135.97,135.9,13.24]
["bitfinex","SOLUSD",1720215696720,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215702454,22.6920204,135.97,135.9,13.24]
["bitfinex","SOLUSD",1720215702630,22.6920204,135.97,135.91,13.24]
["bitfinex","SOLUSD",1720215703162,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215703657,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215704041,13.24,135.95,135.87,60.9359]
["bitfinex","SOLUSD",1720215704239,22.6920204,135.97,135.9,13.24]
["bitfinex","SOLUSD",1720215704419,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215705055,13.24,135.95,135.88,20.0]
["bitfinex","SOLUSD",1720215705352,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215705651,13.24,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720215706032,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215710852,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215713666,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215713845,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215716274,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215716452,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215716964,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215717170,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215719145,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215719345,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215720449,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215720773,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215723480,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215723794,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215725596,13.41,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215726271,13.24,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215726496,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215727775,13.24,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215728095,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215728693,22.6920204,135.97,135.91,13.24]
["bitfinex","SOLUSD",1720215728869,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215730068,13.24,135.95,135.88,64.31]
["bitfinex","SOLUSD",1720215730271,13.24,135.94,135.88,64.31]
["bitfinex","SOLUSD",1720215730496,13.24,135.95,135.88,64.31]
["bitfinex","SOLUSD",1720215730867,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215731987,22.6920204,135.97,135.9,13.24]
["bitfinex","SOLUSD",1720215732205,13.24,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215734266,13.24,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215734479,13.24,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215734695,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215735263,22.6920204,135.97,135.9,13.24]
["bitfinex","SOLUSD",1720215735477,22.6920204,135.97,135.91,13.24]
["bitfinex","SOLUSD",1720215735478,7.4404204,135.97,135.91,13.24]
["bitfinex","SOLUSD",1720215735773,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215736982,13.24,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215737162,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215737689,13.24,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215737996,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215738786,13.24,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215740093,13.24,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215740094,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720215747403,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215750807,13.24,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720215751010,13.24,135.94,135.88,33.24]
["bitfinex","SOLUSD",1720215751605,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720215751784,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215752907,15.5281,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215753218,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215754222,28.7681,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215756912,28.7681,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215757223,28.7681,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720215758219,28.7681,135.96,135.88,20.0]
["bitfinex","SOLUSD",1720215758395,13.24,135.95,135.89,13.24]
["bitfinex","SOLUSD",1720215758716,28.7681,135.96,135.88,64.31]
["bitfinex","SOLUSD",1720215759017,13.24,135.95,135.88,64.31]
["bitfinex","SOLUSD",1720215759212,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720215759390,6.2286,135.94,135.84,44.31]
["bitfinex","SOLUSD",1720215759727,20.5973,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215759927,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215760118,20.5973,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215760305,13.24,135.91,135.84,44.31]
["bitfinex","SOLUSD",1720215760506,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215761239,13.24,135.91,135.83,16.5198]
["bitfinex","SOLUSD",1720215761529,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215762105,13.24,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215762805,13.24,135.92,135.83,60.8298]
["bitfinex","SOLUSD",1720215763025,13.24,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215767019,20.7668,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720215767537,20.7668,135.93,135.83,60.8298]
["bitfinex","SOLUSD",1720215767538,13.24,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215768916,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215774324,0.17,135.93,135.86,13.24]
["bitfinex","SOLUSD",1720215774526,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215774834,13.24,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215775325,13.24,135.92,135.81,44.31]
["bitfinex","SOLUSD",1720215775326,22.3484,135.91,135.81,44.31]
["bitfinex","SOLUSD",1720215775531,0.17,135.9,135.84,13.24]
["bitfinex","SOLUSD",1720215775834,13.24,135.89,135.84,13.24]
["bitfinex","SOLUSD",1720215776839,13.41,135.9,135.85,13.24]
["bitfinex","SOLUSD",1720215779042,13.24,135.9,135.85,13.24]
["bitfinex","SOLUSD",1720215779436,35.5884,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215781725,22.3484,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215783028,35.5884,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215784045,22.3484,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215785551,6.5042,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215786631,6.5042,135.91,135.81,44.31]
["bitfinex","SOLUSD",1720215786836,6.5042,135.91,135.8,73.9174151]
["bitfinex","SOLUSD",1720215786837,6.5042,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215787024,6.5042,135.91,135.83,44.31]
["bitfinex","SOLUSD",1720215787442,6.5042,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215788947,19.7442,135.91,135.81,44.31]
["bitfinex","SOLUSD",1720215789154,13.24,135.9,135.83,44.31]
["bitfinex","SOLUSD",1720215789448,19.7442,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215790042,6.5042,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215790241,6.5042,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215790455,6.5042,135.91,135.83,44.31]
["bitfinex","SOLUSD",1720215790639,19.7442,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215792162,19.7442,135.91,135.83,44.31]
["bitfinex","SOLUSD",1720215792336,19.7442,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215793862,6.5042,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720215795484,22.4256,135.9,135.83,44.31]
["bitfinex","SOLUSD",1720215795629,19.7595,135.87,135.81,44.31]
["bitfinex","SOLUSD",1720215795830,13.24,135.86,135.81,44.31]
["bitfinex","SOLUSD",1720215796030,13.24,135.86,135.81,57.55]
["bitfinex","SOLUSD",1720215796257,6.5195,135.87,135.81,44.31]
["bitfinex","SOLUSD",1720215796425,13.24,135.86,135.81,44.31]
["bitfinex","SOLUSD",1720215796630,13.24,135.86,135.79,44.31]
["bitfinex","SOLUSD",1720215797063,19.7595,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215797774,19.7595,135.87,135.79,44.31]
["bitfinex","SOLUSD",1720215797944,19.7595,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215798471,6.5195,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215798648,6.5195,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720215799055,19.7595,135.87,135.79,44.31]
["bitfinex","SOLUSD",1720215799257,19.7595,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215799659,19.7595,135.87,135.79,44.31]
["bitfinex","SOLUSD",1720215799845,19.7595,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215800045,19.7595,135.87,135.79,44.31]
["bitfinex","SOLUSD",1720215800356,19.7595,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720215800864,13.24,135.85,135.76,44.31]
["bitfinex","SOLUSD",1720215801072,13.24,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720215801870,13.24,135.84,135.79,13.24]
["bitfinex","SOLUSD",1720215802744,13.24,135.83,135.76,50.15747063]
["bitfinex","SOLUSD",1720215802947,13.24,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720215803460,13.24,135.83,135.76,50.15747063]
["bitfinex","SOLUSD",1720215803657,13.24,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720215803869,13.24,135.83,135.79,13.24]
["bitfinex","SOLUSD",1720215804168,13.24,135.83,135.76,50.15747063]
["bitfinex","SOLUSD",1720215804382,13.24,135.83,135.79,13.24]
["bitfinex","SOLUSD",1720215804559,21.7564,135.86,135.79,13.24]
["bitfinex","SOLUSD",1720215804872,13.24,135.84,135.79,13.24]
["bitfinex","SOLUSD",1720215805268,0.17,135.85,135.79,13.24]
["bitfinex","SOLUSD",1720215805469,13.24,135.84,135.79,13.24]
["bitfinex","SOLUSD",1720215805670,13.24,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720215805871,6.3562,135.82,135.78,13.24]
["bitfinex","SOLUSD",1720215806971,6.3562,135.82,135.74,44.31]
["bitfinex","SOLUSD",1720215807177,6.3562,135.82,135.78,13.24]
["bitfinex","SOLUSD",1720215807488,6.3562,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720215813064,19.5962,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720215814277,6.3562,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720215814662,19.5962,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1720215816757,19.5962,135.82,135.77,13.24]
["bitfinex","SOLUSD",1720215816966,13.24,135.81,135.76,13.24]
["bitfinex","SOLUSD",1720215817366,13.24,135.8,135.79,7.3641]
["bitfinex","SOLUSD",1720215818959,21.4313,135.79,135.66,15.2416]
["bitfinex","SOLUSD",1720215819158,13.24,135.75,135.7,13.24]
["bitfinex","SOLUSD",1720215819779,13.24,135.75,135.74,7.367]
["bitfinex","SOLUSD",1720215819978,7.66469504,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720215820161,13.24,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1720215820553,13.24,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1720215820999,34.6713,135.75,135.62,15.2416]
["bitfinex","SOLUSD",1720215821253,13.24,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1720215821456,13.24,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1720215821690,13.24,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1720215823663,13.24,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720215824680,13.41,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720215824875,13.24,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720215825588,21.4313,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720215825802,19.4783,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720215827260,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720215827792,28.9883,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720215827991,13.24,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1720215828368,13.24,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720215832369,13.24,135.76,135.68,44.31]
["bitfinex","SOLUSD",1720215832569,13.24,135.74,135.68,44.31]
["bitfinex","SOLUSD",1720215832781,13.24,135.73,135.72,7.368]
["bitfinex","SOLUSD",1720215833002,13.24,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720215833672,22.5915,135.73,135.66,44.31]
["bitfinex","SOLUSD",1720215833895,13.24,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720215834394,13.24,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720215837376,13.24,135.71,135.64,44.31]
["bitfinex","SOLUSD",1720215837574,13.24,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720215837872,0.17,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720215838069,13.24,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720215838697,13.24,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720215838907,7.5382,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720215839079,13.24,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720215840082,13.24,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720215840280,13.24,135.7,135.65,13.24]
["bitfinex","SOLUSD",1720215840500,13.24,135.69,135.62,15.6349]
["bitfinex","SOLUSD",1720215840912,7.83296493,135.72,135.64,13.24]
["bitfinex","SOLUSD",1720215841086,13.24,135.71,135.62,15.6349]
["bitfinex","SOLUSD",1720215841285,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720215841786,0.17,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1720215842494,0.17,135.7,135.66,20.6109]
["bitfinex","SOLUSD",1720215843524,0.17,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720215843691,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720215844101,0.17,135.7,135.62,15.6349]
["bitfinex","SOLUSD",1720215844102,13.24,135.69,135.62,15.6349]
["bitfinex","SOLUSD",1720215844399,7.5392,135.7,135.65,13.24]
["bitfinex","SOLUSD",1720215844606,13.41,135.7,135.62,15.6349]
["bitfinex","SOLUSD",1720215844775,0.17,135.7,135.65,13.24]
["bitfinex","SOLUSD",1720215844979,13.24,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720215845182,13.24,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720215845387,13.41,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720215845594,13.41,135.7,135.66,20.6113]
["bitfinex","SOLUSD",1720215845803,13.41,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720215847984,13.24,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720215848404,13.41,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720215848989,13.41,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720215850320,6.2868,135.69,135.64,20.6122]
["bitfinex","SOLUSD",1720215850621,19.5268,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720215850822,6.2868,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720215851001,19.5268,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720215851197,26.8965,135.69,135.64,20.6123]
["bitfinex","SOLUSD",1720215851403,0.17,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720215851605,13.41,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720215851903,28.5655,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215852719,28.5655,135.68,135.64,20.6124]
["bitfinex","SOLUSD",1720215852938,28.5655,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215853392,15.3255,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215853594,28.5655,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215854908,35.9358,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215857030,22.6958,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215857203,35.9358,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215860807,13.24,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720215861417,0.17,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720215861622,0.17,135.66,135.62,13.24]
["bitfinex","SOLUSD",1720215861835,6.2868,135.69,135.63,13.24]
["bitfinex","SOLUSD",1720215862012,13.24,135.67,135.63,20.6128]
["bitfinex","SOLUSD",1720215863012,13.24,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720215863214,28.43862047,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215863613,20.7806,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215864034,7.5406,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215864329,20.7806,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215865229,7.5406,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215865427,20.7806,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215865921,7.5406,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215866134,20.7806,135.68,135.63,20.6128]
["bitfinex","SOLUSD",1720215867737,7.5403,135.68,135.64,13.24]
["bitfinex","SOLUSD",1720215868024,7.3703,135.68,135.64,13.24]
["bitfinex","SOLUSD",1720215868926,20.6103,135.68,135.63,20.6125]
["bitfinex","SOLUSD",1720215870508,7.3708,135.67,135.63,13.24]
["bitfinex","SOLUSD",1720215872418,20.6108,135.67,135.62,13.24]
["bitfinex","SOLUSD",1720215872621,7.3714,135.66,135.62,13.24]
["bitfinex","SOLUSD",1720215874317,7.3714,135.66,135.61,7.4738]
["bitfinex","SOLUSD",1720215874515,7.3714,135.66,135.62,13.24]
["bitfinex","SOLUSD",1720215875947,20.611,135.67,135.62,20.6135]
["bitfinex","SOLUSD",1720215876141,0.17,135.66,135.62,20.6135]
["bitfinex","SOLUSD",1720215876650,0.17,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720215876931,13.24,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720215877534,42.12142077,135.65,135.61,7.474]
["bitfinex","SOLUSD",1720215877739,34.4637,135.65,135.61,7.474]
["bitfinex","SOLUSD",1720215878613,21.2237,135.65,135.61,7.474]
["bitfinex","SOLUSD",1720215878819,34.4637,135.65,135.61,7.474]
["bitfinex","SOLUSD",1720215879552,34.4637,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720215880033,21.2237,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720215880540,34.4637,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720215882927,34.4637,135.65,135.61,7.4738]
["bitfinex","SOLUSD",1720215883723,0.17,135.64,135.61,7.4738]
["bitfinex","SOLUSD",1720215884024,34.4637,135.65,135.61,7.4738]
["bitfinex","SOLUSD",1720215884232,0.17,135.64,135.61,7.4738]
["bitfinex","SOLUSD",1720215884544,0.17,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720215884731,20.613,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215885050,0.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215885648,13.41,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215885945,0.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215887651,13.24,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720215887859,13.41,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215891138,20.783,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215892054,7.543,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215892360,0.17,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215893742,7.543,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215893948,20.783,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215895459,7.543,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215896849,7.3735,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215897162,20.7835,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215899161,7.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215899456,20.7835,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215902635,7.5435,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720215903246,7.3725,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720215903589,20.0,135.63,135.61,0.1]
["bitfinex","SOLUSD",1720215904440,20.0,135.64,135.61,20.7139]
["bitfinex","SOLUSD",1720215904641,6.123,135.65,135.61,20.7139]
["bitfinex","SOLUSD",1720215904843,7.3711,135.67,135.61,20.7139]
["bitfinex","SOLUSD",1720215905050,20.6111,135.67,135.62,13.24]
["bitfinex","SOLUSD",1720215905238,29.73654536,135.69,135.62,13.24]
["bitfinex","SOLUSD",1720215905441,21.46614536,135.69,135.61,0.1]
["bitfinex","SOLUSD",1720215905650,13.24,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215905853,19.6818,135.69,135.64,20.6124]
["bitfinex","SOLUSD",1720215906138,13.24,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215906351,27.0515,135.69,135.64,20.6124]
["bitfinex","SOLUSD",1720215906558,13.8115,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720215906858,0.17,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215907073,13.41,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215907437,0.17,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720215907739,7.3693,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1720215907956,13.24,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720215908155,13.24,135.7,135.65,13.24]
["bitfinex","SOLUSD",1720215908538,13.24,135.69,135.64,28.3759]
["bitfinex","SOLUSD",1720215909045,13.24,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720215909266,13.24,135.69,135.64,35.7482]
["bitfinex","SOLUSD",1720215909988,7.5392,135.7,135.64,35.7482]
["bitfinex","SOLUSD",1720215910183,13.24,135.69,135.64,35.7482]
["bitfinex","SOLUSD",1720215910480,7.65411756,135.71,135.64,72.7259]
["bitfinex","SOLUSD",1720215910657,7.65411756,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720215910862,13.24,135.73,135.68,20.61]
["bitfinex","SOLUSD",1720215911063,15.01792542,135.75,135.69,20.6096]
["bitfinex","SOLUSD",1720215911265,13.24,135.74,135.69,20.6096]
["bitfinex","SOLUSD",1720215911464,13.24,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720215911779,13.24,135.75,135.7,36.2988]
["bitfinex","SOLUSD",1720215912384,20.0,135.74,135.7,36.2988]
["bitfinex","SOLUSD",1720215912570,13.24,135.75,135.7,36.2988]
["bitfinex","SOLUSD",1720215912771,13.41,135.74,135.67,22.0036]
["bitfinex","SOLUSD",1720215912978,13.24,135.73,135.68,20.6098]
["bitfinex","SOLUSD",1720215913165,20.6077,135.73,135.67,36.3002]
["bitfinex","SOLUSD",1720215913360,13.24,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720215913593,0.17,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720215913784,20.7771,135.74,135.69,20.6096]
["bitfinex","SOLUSD",1720215914091,20.7771,135.74,135.69,13.24]
["bitfinex","SOLUSD",1720215914782,20.7771,135.74,135.69,20.6096]
["bitfinex","SOLUSD",1720215915489,20.7771,135.74,135.69,13.24]
["bitfinex","SOLUSD",1720215917773,13.67880915,135.77,135.68,44.35]
["bitfinex","SOLUSD",1720215917986,13.24,135.76,135.72,20.6079]
["bitfinex","SOLUSD",1720215918191,13.24,135.77,135.68,44.35]
["bitfinex","SOLUSD",1720215918494,7.3653,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720215918665,13.24,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720215918867,13.24,135.78,135.73,20.6074]
["bitfinex","SOLUSD",1720215920794,13.24,135.78,135.74,13.24]
["bitfinex","SOLUSD",1720215921388,15.01271759,135.79,135.74,20.6069]
["bitfinex","SOLUSD",1720215921593,13.24,135.78,135.74,20.6069]
["bitfinex","SOLUSD",1720215923197,20.6043,135.79,135.74,20.6069]
["bitfinex","SOLUSD",1720215923702,20.6043,135.79,135.74,13.24]
["bitfinex","SOLUSD",1720215923885,13.24,135.78,135.74,13.24]
["bitfinex","SOLUSD",1720215924077,13.24,135.78,135.73,20.6073]
["bitfinex","SOLUSD",1720215924995,13.24,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720215925199,7.3643,135.79,135.74,20.6069]
["bitfinex","SOLUSD",1720215925200,20.6043,135.79,135.74,20.6069]
["bitfinex","SOLUSD",1720215927472,13.24,135.79,135.74,20.6069]
["bitfinex","SOLUSD",1720215927888,13.24,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720215930979,0.17,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720215931278,7.64866016,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1720215931279,13.41,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1720215935308,0.17,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1720215935978,0.17,135.79,135.75,20.6063]
["bitfinex","SOLUSD",1720215936379,0.17,135.79,135.76,15.1754]
["bitfinex","SOLUSD",1720215936579,0.17,135.79,135.76,22.5412]
["bitfinex","SOLUSD",1720215937002,0.17,135.79,135.76,15.1754]
["bitfinex","SOLUSD",1720215939899,0.17,135.79,135.76,35.7812]
["bitfinex","SOLUSD",1720215940106,0.17,135.8,135.76,35.7812]
["bitfinex","SOLUSD",1720215940888,0.17,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215941506,7.5338,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215942212,0.17,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215942586,0.17,135.8,135.76,15.1754]
["bitfinex","SOLUSD",1720215942788,0.17,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215943694,7.5338,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215944122,7.5338,135.8,135.76,15.1754]
["bitfinex","SOLUSD",1720215944123,20.7738,135.8,135.76,15.1754]
["bitfinex","SOLUSD",1720215944412,7.5338,135.8,135.76,15.1754]
["bitfinex","SOLUSD",1720215944707,0.17,135.8,135.76,28.4154]
["bitfinex","SOLUSD",1720215946604,7.3634,135.81,135.76,22.5412]
["bitfinex","SOLUSD",1720215946811,0.17,135.8,135.77,13.24]
["bitfinex","SOLUSD",1720215946991,7.3634,135.81,135.77,13.24]
["bitfinex","SOLUSD",1720215947989,20.6028,135.82,135.77,20.6053]
["bitfinex","SOLUSD",1720215948212,7.3628,135.82,135.77,20.6053]
["bitfinex","SOLUSD",1720215948413,20.6028,135.82,135.77,20.6053]
["bitfinex","SOLUSD",1720215948603,13.24,135.82,135.77,20.6053]
["bitfinex","SOLUSD",1720215948990,20.6023,135.83,135.78,20.6048]
["bitfinex","SOLUSD",1720215950115,13.24,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720215950314,20.6021,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720215950494,13.24,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720215954130,15.17946112,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720215954291,13.41,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720215955218,0.17,135.83,135.79,20.6041]
["bitfinex","SOLUSD",1720215956011,20.6016,135.84,135.79,20.6041]
["bitfinex","SOLUSD",1720215956529,13.24,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720215956905,15.00789378,135.85,135.8,20.6036]
["bitfinex","SOLUSD",1720215957209,20.0,135.84,135.8,20.6036]
["bitfinex","SOLUSD",1720215958703,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720215958904,20.0,135.84,135.8,20.6035]
["bitfinex","SOLUSD",1720215959711,27.3616,135.84,135.8,13.24]
["bitfinex","SOLUSD",1720215959918,20.0,135.84,135.8,20.6037]
["bitfinex","SOLUSD",1720215962025,33.24,135.84,135.8,20.6037]
["bitfinex","SOLUSD",1720215963839,33.24,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720215966156,15.00702977,135.86,135.81,36.0621]
["bitfinex","SOLUSD",1720215966431,20.6006,135.86,135.81,36.0621]
["bitfinex","SOLUSD",1720215966938,13.24,135.86,135.81,36.0621]
["bitfinex","SOLUSD",1720215967238,7.5301,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720215967541,20.7701,135.87,135.82,20.6025]
["bitfinex","SOLUSD",1720215967728,13.24,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720215968519,13.24,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720215968917,0.17,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720215969736,7.64608957,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1720215969915,13.24,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720215970115,20.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720215970639,20.0,135.89,135.85,13.24]
["bitfinex","SOLUSD",1720215970818,15.3219,135.92,135.85,13.24]
["bitfinex","SOLUSD",1720215970819,20.0,135.91,135.85,13.24]
["bitfinex","SOLUSD",1720215971150,27.3579,135.91,135.85,13.24]
["bitfinex","SOLUSD",1720215971319,13.24,135.9,135.85,13.24]
["bitfinex","SOLUSD",1720215971718,21.57425921,135.93,135.82,50.7815]
["bitfinex","SOLUSD",1720215971932,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215973119,21.57415921,135.93,135.86,13.24]
["bitfinex","SOLUSD",1720215973314,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215973516,21.57415921,135.93,135.86,13.24]
["bitfinex","SOLUSD",1720215973739,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215975440,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215975641,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215975942,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215976147,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215977250,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215977418,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215979043,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215979241,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215979846,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215980038,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215989050,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215989256,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215991342,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215991535,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215991942,13.41,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215992852,13.41,135.92,135.85,16.4911]
["bitfinex","SOLUSD",1720215993156,13.41,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215993949,13.41,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215994147,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215998536,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720215998752,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720215998947,13.41,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720215999134,13.24,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720216000856,13.24,135.91,135.85,16.4911]
["bitfinex","SOLUSD",1720216001141,13.41,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720216001553,0.17,135.92,135.86,13.24]
["bitfinex","SOLUSD",1720216001753,13.41,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720216003651,0.17,135.92,135.87,13.24]
["bitfinex","SOLUSD",1720216003848,13.41,135.92,135.88,13.24]
["bitfinex","SOLUSD",1720216004065,0.17,135.92,135.88,13.24]
["bitfinex","SOLUSD",1720216005473,7.3556,135.95,135.88,13.24]
["bitfinex","SOLUSD",1720216005640,13.24,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720216007663,13.24,135.93,135.85,60.8411]
["bitfinex","SOLUSD",1720216007866,0.17,135.92,135.88,13.24]
["bitfinex","SOLUSD",1720216009066,0.17,135.92,135.89,13.24]
["bitfinex","SOLUSD",1720216009265,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216009453,0.17,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216009655,13.41,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216010166,0.17,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216010356,13.41,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216011764,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216013970,21.94515326,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216014263,20.0,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720216014567,33.24,135.95,135.85,60.8411]
["bitfinex","SOLUSD",1720216014872,33.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720216015046,13.24,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216015462,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216016351,13.41,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216016959,0.17,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216017163,13.41,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216017664,13.41,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216017665,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216017857,13.41,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216018257,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216019970,0.17,135.94,135.91,13.24]
["bitfinex","SOLUSD",1720216020378,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216020952,0.17,135.94,135.89,13.24]
["bitfinex","SOLUSD",1720216021255,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216021956,0.17,135.94,135.86,44.35]
["bitfinex","SOLUSD",1720216021957,0.17,135.94,135.91,13.24]
["bitfinex","SOLUSD",1720216022157,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216022761,0.17,135.94,135.87,44.35]
["bitfinex","SOLUSD",1720216022971,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216023665,0.17,135.94,135.9,28.3125]
["bitfinex","SOLUSD",1720216023869,0.17,135.94,135.9,15.0725]
["bitfinex","SOLUSD",1720216024193,0.17,135.95,135.92,13.24]
["bitfinex","SOLUSD",1720216024380,0.17,135.95,135.91,13.24]
["bitfinex","SOLUSD",1720216026783,13.24,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216026997,20.2784204,135.97,135.92,13.24]
["bitfinex","SOLUSD",1720216027361,20.2784204,135.97,135.9,15.0725]
["bitfinex","SOLUSD",1720216027661,20.2784204,135.97,135.92,13.24]
["bitfinex","SOLUSD",1720216028184,0.17,135.96,135.92,13.24]
["bitfinex","SOLUSD",1720216029453,20.2784204,135.97,135.92,13.24]
["bitfinex","SOLUSD",1720216032679,0.17,135.96,135.92,13.24]
["bitfinex","SOLUSD",1720216035283,13.41,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216035858,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216036066,13.41,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216036958,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216037277,13.41,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216038488,13.41,135.96,135.87,113.8866]
["bitfinex","SOLUSD",1720216038693,13.41,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216039086,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216039761,0.17,135.96,135.92,13.24]
["bitfinex","SOLUSD",1720216041992,0.17,135.96,135.87,113.8866]
["bitfinex","SOLUSD",1720216042286,0.17,135.96,135.92,13.24]
["bitfinex","SOLUSD",1720216042495,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216042791,13.41,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216045972,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216049874,13.41,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216051282,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216051481,33.41,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216052508,20.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216066424,0.17,135.96,135.91,13.24]
["bitfinex","SOLUSD",1720216067552,0.17,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216067749,7.5251,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216068339,20.7651,135.96,135.87,60.9266]
["bitfinex","SOLUSD",1720216068551,20.7651,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216068734,120.7651,135.96,135.9,13.24]
["bitfinex","SOLUSD",1720216069226,13.24,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720216069429,0.17,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216071051,13.41,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720216071360,0.17,135.95,135.9,13.24]
["bitfinex","SOLUSD",1720216072952,0.17,135.95,135.87,69.5366]
["bitfinex","SOLUSD",1720216073130,6.483,135.94,135.9,13.24]
["bitfinex","SOLUSD",1720216073343,0.17,135.93,135.9,13.24]
["bitfinex","SOLUSD",1720216073723,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216082147,0.17,135.93,135.84,60.7868]
["bitfinex","SOLUSD",1720216082329,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216083526,0.17,135.93,135.84,60.7868]
["bitfinex","SOLUSD",1720216083727,0.17,135.93,135.84,16.4368]
["bitfinex","SOLUSD",1720216083928,13.41,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720216085447,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216088031,13.41,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720216088238,13.41,135.93,135.84,16.4368]
["bitfinex","SOLUSD",1720216088440,13.41,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720216088941,0.17,135.93,135.89,13.24]
["bitfinex","SOLUSD",1720216089141,0.17,135.93,135.88,13.24]
["bitfinex","SOLUSD",1720216089142,6.593,135.92,135.88,13.24]
["bitfinex","SOLUSD",1720216089452,0.17,135.91,135.88,13.24]
["bitfinex","SOLUSD",1720216091047,0.17,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720216091659,0.17,135.91,135.88,13.24]
["bitfinex","SOLUSD",1720216094162,0.17,135.91,135.83,50.09850956]
["bitfinex","SOLUSD",1720216094349,0.17,135.91,135.88,13.24]
["bitfinex","SOLUSD",1720216094851,0.17,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720216097846,0.17,135.91,135.82,44.35]
["bitfinex","SOLUSD",1720216098042,0.17,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720216099365,0.17,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720216099366,13.41,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720216099852,0.17,135.91,135.88,13.24]
["bitfinex","SOLUSD",1720216103553,0.17,135.91,135.87,13.24]
["bitfinex","SOLUSD",1720216104862,7.5278,135.91,135.82,44.35]
["bitfinex","SOLUSD",1720216105067,20.7678,135.91,135.86,13.24]
["bitfinex","SOLUSD",1720216106659,15.5031,135.9,135.86,13.24]
["bitfinex","SOLUSD",1720216106965,0.17,135.89,135.86,13.24]
["bitfinex","SOLUSD",1720216108878,6.2226,135.88,135.81,44.35]
["bitfinex","SOLUSD",1720216109175,6.2226,135.88,135.85,13.24]
["bitfinex","SOLUSD",1720216114084,6.2226,135.88,135.86,13.24]
["bitfinex","SOLUSD",1720216114457,6.2226,135.88,135.8,44.35]
["bitfinex","SOLUSD",1720216114657,0.17,135.87,135.85,13.24]
["bitfinex","SOLUSD",1720216114859,0.17,135.87,135.84,13.24]
["bitfinex","SOLUSD",1720216116855,0.17,135.87,135.8,52.96]
["bitfinex","SOLUSD",1720216117056,7.5303,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216117274,7.5303,135.87,135.8,52.96]
["bitfinex","SOLUSD",1720216117475,7.5303,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216117978,20.7703,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720216118387,7.5303,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216118586,0.17,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216118793,20.17,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216119171,27.53,135.87,135.83,13.24]
["bitfinex","SOLUSD",1720216119590,40.77,135.87,135.82,13.24]
["bitfinex","SOLUSD",1720216120888,15.5842,135.86,135.82,13.24]
["bitfinex","SOLUSD",1720216121076,0.17,135.85,135.82,13.24]
["bitfinex","SOLUSD",1720216123305,6.2195,135.84,135.82,13.24]
["bitfinex","SOLUSD",1720216123612,6.2195,135.84,135.81,13.24]
["bitfinex","SOLUSD",1720216123982,6.2195,135.84,135.82,13.24]
["bitfinex","SOLUSD",1720216124602,6.2195,135.84,135.77,44.35]
["bitfinex","SOLUSD",1720216124899,0.17,135.83,135.81,13.24]
["bitfinex","SOLUSD",1720216125197,0.17,135.83,135.79,13.24]
["bitfinex","SOLUSD",1720216125375,0.17,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720216125569,13.41,135.83,135.78,13.24]
["bitfinex","SOLUSD",1720216127278,20.7722,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1720216127621,13.24,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1720216127791,0.17,135.81,135.78,7.3645]
["bitfinex","SOLUSD",1720216128598,6.3125,135.8,135.76,20.6057]
["bitfinex","SOLUSD",1720216128803,13.41,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1720216129330,20.7745,135.79,135.74,13.24]
["bitfinex","SOLUSD",1720216129483,20.7745,135.79,135.7,16.6066]
["bitfinex","SOLUSD",1720216129484,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720216129690,0.17,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720216129889,0.17,135.76,135.72,20.6079]
["bitfinex","SOLUSD",1720216130189,0.17,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720216130504,0.17,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720216130505,7.5359,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720216130693,20.7759,135.76,135.71,20.6085]
["bitfinex","SOLUSD",1720216131219,13.41,135.76,135.71,20.6085]
["bitfinex","SOLUSD",1720216131589,13.41,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720216131590,6.0376,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720216131901,0.17,135.74,135.71,20.6085]
["bitfinex","SOLUSD",1720216132089,0.17,135.74,135.67,16.6066]
["bitfinex","SOLUSD",1720216132394,0.17,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216133202,0.17,135.74,135.67,16.6066]
["bitfinex","SOLUSD",1720216133415,0.17,135.74,135.7,20.6089]
["bitfinex","SOLUSD",1720216133723,0.17,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720216134022,20.7771,135.74,135.7,13.24]
["bitfinex","SOLUSD",1720216134183,13.41,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1720216134383,13.24,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216134608,0.17,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216135198,7.5383,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1720216135409,20.7783,135.72,135.67,13.24]
["bitfinex","SOLUSD",1720216135817,20.7783,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720216135818,0.17,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720216136026,0.17,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216136341,7.5381,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216136919,22.0886,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720216137235,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216137530,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216138823,0.17,135.7,135.67,20.6108]
["bitfinex","SOLUSD",1720216139006,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216139723,0.17,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1720216139915,0.17,135.7,135.67,20.6108]
["bitfinex","SOLUSD",1720216140619,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216140822,0.17,135.7,135.62,5.98497356]
["bitfinex","SOLUSD",1720216141033,7.37,135.69,135.65,13.24]
["bitfinex","SOLUSD",1720216141203,0.17,135.68,135.65,13.24]
["bitfinex","SOLUSD",1720216141527,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720216141726,22.0886,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216141936,22.0886,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720216141937,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216143233,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216143938,0.17,135.7,135.67,20.6108]
["bitfinex","SOLUSD",1720216144455,0.17,135.7,135.68,20.6101]
["bitfinex","SOLUSD",1720216145235,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216146034,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216146941,0.17,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720216147245,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216149829,6.0736,135.71,135.69,20.6097]
["bitfinex","SOLUSD",1720216150225,6.0736,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1720216150426,6.0736,135.71,135.69,20.6097]
["bitfinex","SOLUSD",1720216150941,6.0736,135.71,135.68,20.61]
["bitfinex","SOLUSD",1720216153343,6.0736,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1720216153548,6.0736,135.71,135.68,20.6101]
["bitfinex","SOLUSD",1720216153724,0.17,135.7,135.68,20.6101]
["bitfinex","SOLUSD",1720216154037,0.17,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720216154514,0.17,135.7,135.68,20.6101]
["bitfinex","SOLUSD",1720216155952,6.0736,135.71,135.68,20.6101]
["bitfinex","SOLUSD",1720216156446,0.17,135.7,135.68,20.6101]
["bitfinex","SOLUSD",1720216156652,0.17,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720216157955,0.17,135.7,135.68,20.6101]
["bitfinex","SOLUSD",1720216158240,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216158443,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216158649,0.17,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720216158941,0.17,135.7,135.67,20.6106]
["bitfinex","SOLUSD",1720216159740,0.17,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1720216160920,0.17,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1720216161135,6.0736,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1720216162727,6.0736,135.71,135.68,20.6101]
["bitfinex","SOLUSD",1720216162935,0.17,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720216163123,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216163747,0.17,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720216164045,0.17,135.7,135.66,20.6111]
["bitfinex","SOLUSD",1720216165436,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216165640,0.17,135.7,135.68,7.37]
["bitfinex","SOLUSD",1720216165949,0.17,135.7,135.67,20.6107]
["bitfinex","SOLUSD",1720216166925,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216167121,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216167341,0.17,135.7,135.66,20.6113]
["bitfinex","SOLUSD",1720216167742,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216168256,0.17,135.7,135.67,20.6108]
["bitfinex","SOLUSD",1720216169646,7.5392,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216170124,7.5392,135.7,135.65,20.6113]
["bitfinex","SOLUSD",1720216171232,0.17,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720216171430,0.17,135.7,135.66,20.6113]
["bitfinex","SOLUSD",1720216171634,7.5392,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720216171950,20.7792,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720216172150,7.5392,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720216172331,120.7792,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720216172527,137.3925,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720216172731,37.3925,135.7,135.65,20.6117]
["bitfinex","SOLUSD",1720216173461,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720216173750,0.17,135.68,135.65,13.24]
["bitfinex","SOLUSD",1720216180234,7.5403,135.68,135.65,13.24]
["bitfinex","SOLUSD",1720216184848,0.17,135.68,135.65,13.24]
["bitfinex","SOLUSD",1720216185354,19.3874,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1720216185546,19.3874,135.68,135.62,20.6132]
["bitfinex","SOLUSD",1720216185748,7.5409,135.67,135.62,20.6132]
["bitfinex","SOLUSD",1720216185945,7.5409,135.67,135.63,13.24]
["bitfinex","SOLUSD",1720216187465,16.1156,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720216187759,0.17,135.65,135.63,13.24]
["bitfinex","SOLUSD",1720216192456,0.17,135.65,135.64,13.24]
["bitfinex","SOLUSD",1720216193267,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720216193478,0.17,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216193654,0.17,135.65,135.64,13.24]
["bitfinex","SOLUSD",1720216193968,0.17,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216194345,0.17,135.65,135.64,13.24]
["bitfinex","SOLUSD",1720216194748,0.17,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216194956,0.17,135.65,135.64,13.24]
["bitfinex","SOLUSD",1720216196374,0.17,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216196671,0.17,135.66,135.64,13.24]
["bitfinex","SOLUSD",1720216197872,0.17,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720216198075,0.17,135.66,135.63,13.24]
["bitfinex","SOLUSD",1720216200657,0.17,135.66,135.63,20.6128]
["bitfinex","SOLUSD",1720216200860,0.17,135.67,135.64,13.24]
["bitfinex","SOLUSD",1720216201755,7.5408,135.67,135.64,13.24]
["bitfinex","SOLUSD",1720216202579,7.5408,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720216202760,7.5408,135.67,135.63,13.24]
["bitfinex","SOLUSD",1720216203669,7.5408,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1720216203881,7.5408,135.67,135.63,13.24]
["bitfinex","SOLUSD",1720216204057,0.17,135.67,135.64,13.24]
["bitfinex","SOLUSD",1720216204258,0.17,135.67,135.65,13.24]
["bitfinex","SOLUSD",1720216204675,0.17,135.67,135.64,13.24]
["bitfinex","SOLUSD",1720216205754,0.17,135.67,135.65,13.24]
["bitfinex","SOLUSD",1720216206396,0.17,135.67,135.64,13.24]
["bitfinex","SOLUSD",1720216208475,0.17,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720216208476,0.17,135.67,135.65,13.24]
["bitfinex","SOLUSD",1720216210066,6.1474,135.68,135.65,13.24]
["bitfinex","SOLUSD",1720216211777,6.1474,135.68,135.66,13.24]
["bitfinex","SOLUSD",1720216212786,6.1474,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720216212983,6.1474,135.68,135.66,13.24]
["bitfinex","SOLUSD",1720216216189,7.5398,135.69,135.66,13.24]
["bitfinex","SOLUSD",1720216216367,0.17,135.68,135.66,13.24]
["bitfinex","SOLUSD",1720216216688,7.3698,135.69,135.66,13.24]
["bitfinex","SOLUSD",1720216217188,7.5392,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216218292,7.5392,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216218683,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216219885,7.3688,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720216220279,6.6013,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216220592,7.70558296,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1720216220780,20.6073,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1720216220977,7.3673,135.74,135.7,13.24]
["bitfinex","SOLUSD",1720216221287,13.9677,135.75,135.71,13.24]
["bitfinex","SOLUSD",1720216221590,20.0,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216221779,20.0,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1720216221780,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720216221981,7.3677,135.73,135.7,13.24]
["bitfinex","SOLUSD",1720216222800,27.3672,135.74,135.7,13.24]
["bitfinex","SOLUSD",1720216223493,27.3672,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216223675,14.1379,135.75,135.71,13.24]
["bitfinex","SOLUSD",1720216223989,0.17,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216224477,7.537,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216224681,0.17,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216226902,7.5371,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216228691,0.17,135.74,135.71,13.24]
["bitfinex","SOLUSD",1720216228942,7.70439659,135.76,135.73,20.6074]
["bitfinex","SOLUSD",1720216229072,7.3653,135.78,135.74,13.24]
["bitfinex","SOLUSD",1720216230176,0.17,135.77,135.74,13.24]
["bitfinex","SOLUSD",1720216230999,21.43935277,135.79,135.74,20.607]
["bitfinex","SOLUSD",1720216231302,21.43935277,135.79,135.75,13.24]
["bitfinex","SOLUSD",1720216232284,7.70265277,135.79,135.75,20.6063]
["bitfinex","SOLUSD",1720216232601,7.70265277,135.79,135.76,13.24]
["bitfinex","SOLUSD",1720216232799,7.3638,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216233182,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720216233382,7.3638,135.8,135.77,13.24]
["bitfinex","SOLUSD",1720216233586,7.3638,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216236708,28.47456834,135.81,135.76,20.6059]
["bitfinex","SOLUSD",1720216236912,0.17,135.8,135.77,13.24]
["bitfinex","SOLUSD",1720216237812,0.17,135.8,135.76,20.6059]
["bitfinex","SOLUSD",1720216241112,7.3646,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720216241323,7.70126834,135.81,135.74,13.24]
["bitfinex","SOLUSD",1720216241324,7.535,135.78,135.74,13.24]
["bitfinex","SOLUSD",1720216241616,7.535,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1720216241789,0.17,135.78,135.74,20.607]
["bitfinex","SOLUSD",1720216241990,0.17,135.78,135.75,13.24]
["bitfinex","SOLUSD",1720216242205,0.17,135.78,135.76,13.24]
["bitfinex","SOLUSD",1720216242406,7.5343,135.79,135.76,13.24]
["bitfinex","SOLUSD",1720216242892,0.17,135.79,135.76,13.24]
["bitfinex","SOLUSD",1720216244318,0.17,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216244498,7.534,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216248329,7.534,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720216248525,7.534,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216249035,20.774,135.8,135.75,20.6063]
["bitfinex","SOLUSD",1720216249710,7.69370055,135.79,135.75,20.6063]
["bitfinex","SOLUSD",1720216250028,0.17,135.78,135.77,13.24]
["bitfinex","SOLUSD",1720216251727,0.17,135.78,135.76,13.24]
["bitfinex","SOLUSD",1720216252231,0.17,135.78,135.75,20.6064]
["bitfinex","SOLUSD",1720216252404,0.17,135.79,135.75,20.6064]
["bitfinex","SOLUSD",1720216252730,0.17,135.79,135.76,13.24]
["bitfinex","SOLUSD",1720216253027,0.17,135.79,135.75,20.6064]
["bitfinex","SOLUSD",1720216253607,0.17,135.79,135.76,13.24]
["bitfinex","SOLUSD",1720216255730,0.17,135.79,135.75,20.6064]
["bitfinex","SOLUSD",1720216256102,0.17,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720216256301,13.41,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720216259004,0.17,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720216259303,0.17,135.8,135.76,20.6058]
["bitfinex","SOLUSD",1720216261608,0.17,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1720216262029,0.17,135.8,135.77,20.6049]
["bitfinex","SOLUSD",1720216262333,0.17,135.8,135.77,13.24]
["bitfinex","SOLUSD",1720216262511,0.17,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720216268318,0.17,135.8,135.71,15.5307]
["bitfinex","SOLUSD",1720216268528,0.17,135.8,135.76,13.24]
["bitfinex","SOLUSD",1720216268927,0.17,135.8,135.76,20.6056]
["bitfinex","SOLUSD",1720216269245,0.17,135.8,135.71,15.5307]
["bitfinex","SOLUSD",1720216269418,0.17,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720216270346,0.17,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720216280423,0.17,135.8,135.77,20.6053]
["bitfinex","SOLUSD",1720216281126,0.17,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720216282636,0.17,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216282842,7.86534452,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216283151,0.17,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216283541,7.86182408,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216283845,0.17,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720216284049,7.86170793,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216284346,0.17,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216285664,7.8643318,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216285856,0.17,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720216286660,0.17,135.8,135.76,20.6057]
["bitfinex","SOLUSD",1720216286857,0.17,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720216290560,0.17,135.8,135.76,20.6058]
["bitfinex","SOLUSD",1720216290561,7.5337,135.8,135.76,20.6058]
["bitfinex","SOLUSD",1720216290751,0.17,135.8,135.76,20.6058]
["bitfinex","SOLUSD",1720216290942,7.86478426,135.8,135.76,20.6058]
["bitfinex","SOLUSD",1720216291146,120.6034,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720216291351,0.17,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720216292243,13.41,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720216292466,20.7739,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720216292666,20.7739,135.8,135.75,20.6064]
["bitfinex","SOLUSD",1720216296964,7.5339,135.8,135.75,20.6064]
["bitfinex","SOLUSD",1720216297470,20.7739,135.8,135.75,20.6064]
["bitfinex","SOLUSD",1720216297857,20.7739,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720216300276,129.5247,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720216300571,129.5247,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720216300572,13.24,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720216300762,0.17,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720216301347,0.17,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1720216302653,0.17,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720216303174,13.41,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720216303353,13.41,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720216305467,19.4765,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720216305662,0.17,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720216308275,0.17,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720216310984,13.41,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720216312869,13.41,135.74,135.68,20.6098]
["bitfinex","SOLUSD",1720216312870,100.0,135.73,135.68,20.6098]
["bitfinex","SOLUSD",1720216313075,0.17,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1720216313288,13.41,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1720216313674,6.1299,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1720216313879,0.17,135.7,135.68,7.3698]
["bitfinex","SOLUSD",1720216315777,0.17,135.7,135.67,20.6106]
["bitfinex","SOLUSD",1720216316678,0.17,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720216318574,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216318575,0.17,135.7,135.66,20.6112]
["bitfinex","SOLUSD",1720216318889,13.41,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720216319192,20.7793,135.7,135.65,20.6118]
["bitfinex","SOLUSD",1720216319391,100.0,135.69,135.65,20.6118]
["bitfinex","SOLUSD",1720216319571,0.17,135.68,135.65,20.6118]
["bitfinex","SOLUSD",1720216320890,0.17,135.68,135.67,20.6108]
["bitfinex","SOLUSD",1720216321263,0.17,135.68,135.67,13.24]
["bitfinex","SOLUSD",1720216321466,0.17,135.68,135.66,20.6111]
["bitfinex","SOLUSD",1720216322498,0.17,135.68,135.66,13.24]
["bitfinex","SOLUSD",1720216322792,0.17,135.68,135.66,20.6112]
["bitfinex","SOLUSD",1720216325495,0.17,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720216325787,0.17,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720216325989,0.17,135.68,135.65,20.6119]
["bitfinex","SOLUSD",1720216326191,0.17,135.69,135.65,20.6119]
["bitfinex","SOLUSD",1720216326375,0.17,135.69,135.65,20.6117]
["bitfinex","SOLUSD",1720216326978,0.17,135.69,135.66,13.24]
["bitfinex","SOLUSD",1720216327194,100.17,135.69,135.66,13.24]
["bitfinex","SOLUSD",1720216327496,100.17,135.69,135.65,13.24]
["bitfinex","SOLUSD",1720216330301,100.17,135.69,135.65,20.6118]
["bitfinex","SOLUSD",1720216330505,100.17,135.69,135.65,13.24]
["bitfinex","SOLUSD",1720216330698,107.5398,135.69,135.65,13.24]
["bitfinex","SOLUSD",1720216331196,120.7798,135.69,135.64,20.6123]
["bitfinex","SOLUSD",1720216332286,100.17,135.69,135.65,13.24]
["bitfinex","SOLUSD",1720216333005,113.41,135.69,135.64,20.6123]
["bitfinex","SOLUSD",1720216334196,100.17,135.69,135.64,20.6123]
["bitfinex","SOLUSD",1720216334508,100.17,135.69,135.64,20.6122]
["bitfinex","SOLUSD",1720216334687,0.17,135.69,135.67,13.24]
["bitfinex","SOLUSD",1720216334888,122.4994,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216334889,0.17,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216335495,6.1299,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720216336200,6.1299,135.71,135.64,16.0851]
["bitfinex","SOLUSD",1720216336507,26.7386,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216336695,13.4986,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216336881,26.7386,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216337282,0.17,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1720216337478,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216337683,0.17,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1720216337987,0.17,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216339210,0.17,135.7,135.68,13.24]
["bitfinex","SOLUSD",1720216339384,8.52621586,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720216339589,8.52621586,135.74,135.69,13.24]
["bitfinex","SOLUSD",1720216339590,2.22701586,135.74,135.71,7.3681]
["bitfinex","SOLUSD",1720216339797,26.9047,135.77,135.72,13.24]
["bitfinex","SOLUSD",1720216340084,7.3666,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720216340279,7.3661,135.76,135.7,13.24]
["bitfinex","SOLUSD",1720216340484,113.24353415,135.77,135.7,13.24]
["bitfinex","SOLUSD",1720216340796,7.3678,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216341001,20.6078,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216341195,6.2992,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216341382,6.2992,135.73,135.64,16.0851]
["bitfinex","SOLUSD",1720216341582,6.2992,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216341805,19.5392,135.73,135.64,16.0851]
["bitfinex","SOLUSD",1720216342016,7.3685,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216342187,126.9068,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216342384,13.24,135.72,135.67,13.24]
["bitfinex","SOLUSD",1720216342585,13.24,135.72,135.67,20.6107]
["bitfinex","SOLUSD",1720216342801,6.2992,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216343209,7.3682,135.72,135.64,60.4251]
["bitfinex","SOLUSD",1720216343513,20.6088,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216343905,20.6081,135.72,135.67,13.24]
["bitfinex","SOLUSD",1720216344091,0.17,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216345403,0.17,135.71,135.68,13.24]
["bitfinex","SOLUSD",1720216346214,0.17,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216346588,26.9068,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216346808,13.6668,135.73,135.68,13.24]
["bitfinex","SOLUSD",1720216347116,13.6668,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216347319,6.2992,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216347913,13.6668,135.73,135.69,13.24]
["bitfinex","SOLUSD",1720216348214,0.17,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216348785,0.17,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216350325,7.5381,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216350629,7.5381,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216352700,0.17,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216353090,7.5384,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1720216353295,7.5384,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216353509,7.5384,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216355829,7.5384,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216356729,7.5384,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216357032,7.5384,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216358030,7.5384,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1720216358205,7.5384,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216358930,7.3684,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216359107,7.3684,135.72,135.69,13.24]
["bitfinex","SOLUSD",1720216360134,7.3684,135.72,135.68,13.24]
["bitfinex","SOLUSD",1720216363431,7.3691,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1720216363615,7.3691,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216363818,7.3695,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216364137,7.3695,135.7,135.66,13.24]
["bitfinex","SOLUSD",1720216364525,7.3695,135.7,135.67,13.24]
["bitfinex","SOLUSD",1720216365649,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720216365941,7.3688,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216366122,20.6088,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216366523,20.6088,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1720216366707,20.6088,135.71,135.66,20.6112]
["bitfinex","SOLUSD",1720216366913,7.3688,135.71,135.66,20.6112]
["bitfinex","SOLUSD",1720216367537,7.3688,135.71,135.67,13.24]
["bitfinex","SOLUSD",1720216368238,20.6088,135.71,135.66,20.6112]
["bitfinex","SOLUSD",1720216370132,7.5382,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1720216370335,13.24,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720216370919,20.7782,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720216371852,7.5382,135.72,135.66,20.6111]
["bitfinex","SOLUSD",1720216372021,20.7782,135.72,135.66,20.6111]
["bitfinex","SOLUSD",1720216376046,13.24,135.71,135.66,20.6111]
["bitfinex","SOLUSD",1720216381546,20.6087,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720216382055,13.24,135.71,135.64,60.4251]
["bitfinex","SOLUSD",1720216382549,13.24,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720216383171,13.24,135.71,135.66,20.6113]
["bitfinex","SOLUSD",1720216384072,20.6087,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720216384250,13.24,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720216384448,13.24,135.71,135.66,20.6113]
["bitfinex","SOLUSD",1720216384743,13.24,135.71,135.66,13.24]
["bitfinex","SOLUSD",1720216385766,13.24,135.71,135.66,20.6109]
["bitfinex","SOLUSD",1720216386466,19.5149,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720216386937,6.2749,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720216387136,13.24,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720216387568,19.5149,135.69,135.64,20.6123]
["bitfinex","SOLUSD",1720216387769,6.2749,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720216388067,13.24,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720216389538,6.2749,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720216391244,0.17,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720216394171,13.24,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720216394571,0.17,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720216394779,13.24,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720216394952,13.24,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720216396854,13.41,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720216397054,13.24,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216397669,13.24,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1720216397873,19.6518,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720216400979,0.17,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720216401175,13.41,135.64,135.61,0.1]
["bitfinex","SOLUSD",1720216401379,13.41,135.64,135.61,7.474]
["bitfinex","SOLUSD",1720216402650,13.24,135.63,135.61,7.474]
["bitfinex","SOLUSD",1720216403163,13.41,135.64,135.61,7.474]
["bitfinex","SOLUSD",1720216404270,13.24,135.63,135.61,7.474]
["bitfinex","SOLUSD",1720216405562,0.17,135.64,135.61,7.474]
["bitfinex","SOLUSD",1720216405786,13.24,135.63,135.61,7.474]
["bitfinex","SOLUSD",1720216406277,0.17,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216408685,13.41,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216412384,26.8467,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216412979,126.8467,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216414113,141.9213,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216417207,161.9213,135.62,135.61,0.1]
["bitfinex","SOLUSD",1720216421485,100.0,135.6,135.53,7.3779]
["bitfinex","SOLUSD",1720216421807,13.24,135.58,135.53,20.6179]
["bitfinex","SOLUSD",1720216422003,0.17,135.57,135.53,20.6179]
["bitfinex","SOLUSD",1720216422807,0.17,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1720216422994,13.41,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1720216423516,13.41,135.57,135.52,20.6188]
["bitfinex","SOLUSD",1720216423810,0.17,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720216423982,13.24,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720216424306,0.17,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720216427814,13.41,135.55,135.51,7.4794]
["bitfinex","SOLUSD",1720216430710,13.41,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720216430907,13.24,135.54,135.51,0.1]
["bitfinex","SOLUSD",1720216432102,13.24,135.53,135.51,0.1]
["bitfinex","SOLUSD",1720216432298,7.5474,135.55,135.51,0.1]
["bitfinex","SOLUSD",1720216432299,13.24,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720216433014,13.41,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720216433315,20.7889,135.52,135.51,0.1]
["bitfinex","SOLUSD",1720216434593,7.3806,135.49,135.43,15.5303]
["bitfinex","SOLUSD",1720216434798,13.24,135.47,135.43,22.9138]
["bitfinex","SOLUSD",1720216435523,13.24,135.47,135.43,36.1538]
["bitfinex","SOLUSD",1720216437414,13.24,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1720216437727,12.24,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1720216438130,12.24,135.47,135.43,15.5303]
["bitfinex","SOLUSD",1720216438432,12.24,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720216438632,13.41,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720216438834,0.17,135.45,135.41,13.34]
["bitfinex","SOLUSD",1720216439029,13.41,135.45,135.41,7.4848]
["bitfinex","SOLUSD",1720216439626,13.41,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720216440233,13.41,135.45,135.41,7.4848]
["bitfinex","SOLUSD",1720216441844,13.41,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720216442556,0.17,135.45,135.41,20.7247]
["bitfinex","SOLUSD",1720216442756,13.41,135.45,135.41,7.4847]
["bitfinex","SOLUSD",1720216444154,13.24,135.43,135.41,0.1]
["bitfinex","SOLUSD",1720216446938,13.24,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216447457,13.41,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216447817,7.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216448017,20.7944,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216449123,107.5544,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216449323,120.7944,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216449540,126.965,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216449742,142.231,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216449955,162.231,135.42,135.41,0.1]
["bitfinex","SOLUSD",1720216450159,7.3866,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216450320,20.7966,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216450941,13.41,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216451763,20.7966,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216452636,40.7966,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216452961,140.7966,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216453455,199.8141,135.38,135.37,0.8673204]
["bitfinex","SOLUSD",1720216453666,7.3885,135.35,135.31,0.1]
["bitfinex","SOLUSD",1720216453847,13.24,135.33,135.31,0.1]
["bitfinex","SOLUSD",1720216454650,13.24,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720216455133,13.41,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720216455535,20.7998,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720216456046,26.8573,135.32,135.31,0.1]
["bitfinex","SOLUSD",1720216456365,26.8573,135.32,135.24,0.8673204]
["bitfinex","SOLUSD",1720216456366,7.3924,135.28,135.24,0.8673204]
["bitfinex","SOLUSD",1720216456578,13.24,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720216456867,13.41,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720216458348,20.8037,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720216458548,54.0437,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720216459082,72.1980224,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720216460062,100.0,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720216460369,40.6353,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720216460545,46.6928,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720216460749,107.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720216460952,120.6364,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720216461146,120.8064,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720216461353,7.3994,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720216461576,13.41,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720216461882,0.17,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720216462178,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720216462751,100.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720216463062,0.17,135.15,135.11,7.5011]
["bitfinex","SOLUSD",1720216463262,0.17,135.16,135.11,7.5011]
["bitfinex","SOLUSD",1720216464054,0.17,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720216464761,7.5686,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720216465979,0.17,135.16,135.11,7.5012]
["bitfinex","SOLUSD",1720216466158,42.904,135.19,135.11,7.5012]
["bitfinex","SOLUSD",1720216466159,107.3964,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720216466365,15.0654,135.23,135.11,0.1]
["bitfinex","SOLUSD",1720216466366,20.0,135.2,135.12,16.4763]
["bitfinex","SOLUSD",1720216466562,13.4533,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720216467449,6.0575,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216467650,6.0575,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720216467851,6.0575,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216468079,106.0575,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216468284,6.0575,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720216468658,6.0575,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720216468879,6.0575,135.22,135.12,60.8163]
["bitfinex","SOLUSD",1720216469248,6.0575,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216469453,13.4528,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216469756,13.4529,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720216470079,6.0575,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720216470283,0.17,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1720216470578,7.5659,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720216470762,0.17,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720216471572,7.5659,135.21,135.14,7.3994]
["bitfinex","SOLUSD",1720216471776,7.5659,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720216472347,7.5659,135.21,135.12,60.8163]
["bitfinex","SOLUSD",1720216472560,0.17,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720216474390,0.17,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720216480586,0.17,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720216481103,56.14681691,135.38,135.16,7.3985]
["bitfinex","SOLUSD",1720216481104,6.1835,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1720216481266,13.5759,135.28,135.18,50.4127]
["bitfinex","SOLUSD",1720216481598,7.3909,135.31,135.18,77.2327]
["bitfinex","SOLUSD",1720216481771,22.8159,135.32,135.19,0.17]
["bitfinex","SOLUSD",1720216481973,22.8159,135.32,135.22,44.34]
["bitfinex","SOLUSD",1720216481974,6.1835,135.32,135.22,44.34]
["bitfinex","SOLUSD",1720216482271,6.1835,135.35,135.25,44.34]
["bitfinex","SOLUSD",1720216482476,6.1835,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720216483292,6.1835,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720216486087,6.1835,135.35,135.27,44.34]
["bitfinex","SOLUSD",1720216486283,6.1835,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720216486488,106.487,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1720216486687,7.3867,135.38,135.29,44.34]
["bitfinex","SOLUSD",1720216486865,6.487,135.43,135.32,44.34]
["bitfinex","SOLUSD",1720216487372,7.3851,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1720216488269,0.17,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720216488468,7.3879,135.36,135.29,44.34]
["bitfinex","SOLUSD",1720216488681,6.657,135.35,135.28,15.9413]
["bitfinex","SOLUSD",1720216488895,6.657,135.35,135.24,15.9413]
["bitfinex","SOLUSD",1720216489100,6.657,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1720216489272,6.657,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1720216489469,7.3899,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1720216489698,7.3915,135.29,135.24,15.9413]
["bitfinex","SOLUSD",1720216489905,7.3915,135.29,135.2,44.34]
["bitfinex","SOLUSD",1720216489906,7.3915,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1720216490111,7.391,135.3,135.23,7.3945]
["bitfinex","SOLUSD",1720216490399,7.5616,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1720216490786,107.3921,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720216490990,7.5626,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720216491183,13.8293,135.27,135.2,23.3376]
["bitfinex","SOLUSD",1720216492011,13.8293,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1720216492586,13.8293,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1720216492893,6.4367,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720216494399,6.4367,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1720216495186,6.4367,135.27,135.17,7.3976]
["bitfinex","SOLUSD",1720216495187,7.3938,135.25,135.17,7.3976]
["bitfinex","SOLUSD",1720216495393,7.3938,135.25,135.13,60.1396]
["bitfinex","SOLUSD",1720216495604,107.5644,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720216496112,100.17,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720216497377,107.5643,135.24,135.17,7.398]
["bitfinex","SOLUSD",1720216500023,100.17,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720216500808,0.17,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720216501003,7.5641,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720216501403,120.0,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720216501404,20.0,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720216502215,36.9508,135.32,135.22,44.34]
["bitfinex","SOLUSD",1720216502216,6.2667,135.32,135.22,44.34]
["bitfinex","SOLUSD",1720216502429,6.2667,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720216502592,6.2667,135.32,135.27,18.4813]
["bitfinex","SOLUSD",1720216502793,6.2667,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720216503094,6.2667,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1720216503619,6.2667,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720216503916,6.2667,135.32,135.27,18.4813]
["bitfinex","SOLUSD",1720216504090,6.2667,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720216505800,106.2667,135.32,135.22,44.34]
["bitfinex","SOLUSD",1720216505997,100.0,135.3,135.21,15.7996]
["bitfinex","SOLUSD",1720216506193,7.393,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720216506389,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720216506692,7.3938,135.25,135.2,18.4906]
["bitfinex","SOLUSD",1720216507091,7.5644,135.24,135.17,34.9483]
["bitfinex","SOLUSD",1720216507409,7.3949,135.23,135.17,25.8921]
["bitfinex","SOLUSD",1720216507591,0.17,135.22,135.17,25.8921]
["bitfinex","SOLUSD",1720216510312,0.17,135.22,135.11,0.1]
["bitfinex","SOLUSD",1720216510313,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720216510523,7.397,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1720216510716,0.17,135.18,135.11,18.6027]
["bitfinex","SOLUSD",1720216511025,20.17,135.18,135.11,18.6027]
["bitfinex","SOLUSD",1720216511229,27.5676,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720216511706,20.17,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720216513920,6.45,135.23,135.18,18.4931]
["bitfinex","SOLUSD",1720216514512,6.45,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720216514832,6.45,135.23,135.18,25.8906]
["bitfinex","SOLUSD",1720216515427,6.45,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1720216515721,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720216515922,106.3202,135.27,135.18,62.9731]
["bitfinex","SOLUSD",1720216515923,6.3202,135.27,135.18,44.48]
["bitfinex","SOLUSD",1720216516303,6.3202,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1720216516822,6.3202,135.27,135.18,44.48]
["bitfinex","SOLUSD",1720216517013,7.3934,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720216517794,0.17,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720216518011,0.17,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720216518210,0.17,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720216518414,7.5635,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720216518837,7.3945,135.24,135.16,18.4959]
["bitfinex","SOLUSD",1720216519006,0.17,135.23,135.16,18.4959]
["bitfinex","SOLUSD",1720216519324,7.3953,135.22,135.16,25.8941]
["bitfinex","SOLUSD",1720216519706,7.5648,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720216520119,7.5648,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720216520314,7.5648,135.23,135.16,18.4959]
["bitfinex","SOLUSD",1720216520900,7.5648,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1720216521748,0.17,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720216522106,7.5648,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1720216522317,7.3953,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720216522497,0.17,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720216523119,0.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720216524635,7.5653,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720216524934,107.5653,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720216525930,107.5654,135.22,135.16,25.8944]
["bitfinex","SOLUSD",1720216526642,107.5654,135.22,135.12,60.4489]
["bitfinex","SOLUSD",1720216526643,7.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720216526840,0.17,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720216528803,6.4553,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720216530212,106.4553,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720216530534,113.8518,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720216532330,113.8518,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720216533538,106.4553,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720216534620,106.4553,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720216534816,6.4553,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720216535043,6.3399,135.24,135.11,0.1]
["bitfinex","SOLUSD",1720216535351,6.3399,135.24,135.11,0.27]
["bitfinex","SOLUSD",1720216535641,6.3399,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1720216536632,20.17,135.23,135.19,25.8889]
["bitfinex","SOLUSD",1720216536814,20.17,135.23,135.19,18.4922]
["bitfinex","SOLUSD",1720216538045,20.17,135.23,135.19,25.8891]
["bitfinex","SOLUSD",1720216539446,27.5648,135.23,135.19,18.4922]
["bitfinex","SOLUSD",1720216539639,6.3399,135.24,135.19,18.4922]
["bitfinex","SOLUSD",1720216539841,6.1001,135.28,135.16,44.48]
["bitfinex","SOLUSD",1720216540046,6.1001,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720216540353,22.5019,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1720216540537,29.8918,135.32,135.26,25.8754]
["bitfinex","SOLUSD",1720216541241,22.5019,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720216541444,29.8918,135.32,135.26,25.8754]
["bitfinex","SOLUSD",1720216541641,7.3904,135.31,135.26,18.4824]
["bitfinex","SOLUSD",1720216541849,27.3904,135.31,135.26,18.4824]
["bitfinex","SOLUSD",1720216542255,22.5019,135.32,135.26,18.4824]
["bitfinex","SOLUSD",1720216542442,6.1001,135.32,135.26,18.4824]
["bitfinex","SOLUSD",1720216542949,6.1001,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1720216544228,7.3883,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720216546350,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720216547637,7.5584,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720216552862,0.17,135.35,135.3,18.4764]
["bitfinex","SOLUSD",1720216553033,7.3873,135.37,135.31,7.39]
["bitfinex","SOLUSD",1720216553237,0.17,135.36,135.31,7.39]
["bitfinex","SOLUSD",1720216554049,7.3873,135.37,135.31,7.39]
["bitfinex","SOLUSD",1720216554235,13.4868,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720216554649,7.3872,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720216556433,13.6568,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720216556634,7.5572,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720216556938,0.17,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720216557127,0.17,135.37,135.3,44.48]
["bitfinex","SOLUSD",1720216557332,7.5572,135.37,135.32,18.4738]
["bitfinex","SOLUSD",1720216559350,7.3872,135.37,135.32,18.4738]
["bitfinex","SOLUSD",1720216561250,7.3872,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1720216561461,7.3872,135.37,135.32,18.4738]
["bitfinex","SOLUSD",1720216563459,7.3873,135.4,135.32,62.9538]
["bitfinex","SOLUSD",1720216563667,7.3858,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1720216563870,13.19953415,135.41,135.34,18.4714]
["bitfinex","SOLUSD",1720216564163,6.2552,135.41,135.34,62.9514]
["bitfinex","SOLUSD",1720216564971,13.6405,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1720216568039,13.6405,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720216569047,6.2552,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720216569249,7.5546,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720216572870,7.5546,135.42,135.36,22.448]
["bitfinex","SOLUSD",1720216574076,0.17,135.42,135.34,62.9514]
["bitfinex","SOLUSD",1720216574284,7.3884,135.35,135.32,15.0604]
["bitfinex","SOLUSD",1720216574470,7.3891,135.34,135.28,47.1614]
["bitfinex","SOLUSD",1720216574769,7.3891,135.34,135.28,40.9316]
["bitfinex","SOLUSD",1720216575375,0.17,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1720216575376,7.5583,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1720216576659,0.17,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720216577969,7.5583,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720216578462,0.17,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720216579254,12.13038622,135.39,135.28,59.5404]
["bitfinex","SOLUSD",1720216579456,6.2177,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1720216579787,13.6022,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1720216580089,34.1337,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1720216580876,7.3838,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1720216581067,7.3838,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1720216581802,34.1335,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1720216582077,20.0,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720216582381,27.3839,135.43,135.37,7.387]
["bitfinex","SOLUSD",1720216582682,120.0,135.43,135.32,59.5404]
["bitfinex","SOLUSD",1720216583181,120.0,135.43,135.33,7.3891]
["bitfinex","SOLUSD",1720216583182,7.3861,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1720216583476,0.17,135.38,135.33,25.8617]
["bitfinex","SOLUSD",1720216583860,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720216584060,0.17,135.38,135.33,25.8617]
["bitfinex","SOLUSD",1720216584383,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720216584685,0.17,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720216585183,0.17,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720216585382,7.5555,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720216585588,0.17,135.4,135.33,18.4726]
["bitfinex","SOLUSD",1720216586085,0.17,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1720216587574,0.17,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720216587575,7.5556,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720216587769,0.17,135.4,135.32,59.5404]
["bitfinex","SOLUSD",1720216588099,22.5698,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1720216588100,6.2177,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1720216588302,6.2177,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1720216588463,6.2177,135.45,135.39,18.4646]
["bitfinex","SOLUSD",1720216588966,13.6009,135.45,135.39,25.8502]
["bitfinex","SOLUSD",1720216591094,0.17,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1720216591481,7.85588553,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1720216594094,7.85588553,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720216594302,7.85588553,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1720216595610,7.85588553,135.44,135.32,65.51496455]
["bitfinex","SOLUSD",1720216595771,100.0,135.41,135.32,59.5404]
["bitfinex","SOLUSD",1720216595968,26.75,135.4,135.32,15.0604]
["bitfinex","SOLUSD",1720216596185,7.3868,135.38,135.32,22.4499]
["bitfinex","SOLUSD",1720216596386,0.17,135.37,135.32,22.4499]
["bitfinex","SOLUSD",1720216596971,0.17,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720216597195,0.17,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720216600700,7.5568,135.38,135.32,25.864]
["bitfinex","SOLUSD",1720216601379,7.5568,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720216601702,7.68127786,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720216602007,0.17,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720216604602,0.17,135.36,135.32,25.8639]
["bitfinex","SOLUSD",1720216605805,0.17,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720216610419,7.68127786,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720216611021,7.68127786,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720216611326,0.17,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720216612196,7.68361864,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720216614619,7.68361864,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720216614821,7.68361864,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720216618234,7.68361864,135.35,135.32,25.8639]
["bitfinex","SOLUSD",1720216620317,7.68361864,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720216620515,6.1806,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720216620723,13.85991777,135.39,135.35,25.8585]
["bitfinex","SOLUSD",1720216621617,13.85991777,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1720216621618,7.67931777,135.39,135.35,18.4705]
["bitfinex","SOLUSD",1720216621818,7.67931777,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720216622627,7.67931777,135.39,135.35,25.8585]
["bitfinex","SOLUSD",1720216623739,13.36,135.37,135.35,25.8585]
["bitfinex","SOLUSD",1720216625434,13.36,135.36,135.3,44.48]
["bitfinex","SOLUSD",1720216625631,13.36,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720216626144,13.36,135.33,135.25,21.7013]
["bitfinex","SOLUSD",1720216626340,13.36,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720216626653,13.36,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1720216627134,13.36,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1720216627307,0.17,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720216627506,13.36,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720216627735,0.17,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720216630414,0.17,135.33,135.25,59.5582]
["bitfinex","SOLUSD",1720216630621,0.17,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720216630811,0.17,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720216631040,7.68234209,135.33,135.29,25.869]
["bitfinex","SOLUSD",1720216631418,7.68234209,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720216632936,7.68234209,135.33,135.29,25.869]
["bitfinex","SOLUSD",1720216634017,7.68234209,135.33,135.25,59.5582]
["bitfinex","SOLUSD",1720216634248,0.17,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720216634441,0.17,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720216635522,0.17,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720216636641,0.17,135.32,135.28,25.8717]
["bitfinex","SOLUSD",1720216639150,0.17,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720216640824,0.17,135.32,135.28,18.4797]
["bitfinex","SOLUSD",1720216640825,0.17,135.32,135.28,25.8716]
["bitfinex","SOLUSD",1720216641333,7.6809131,135.31,135.28,25.8716]
["bitfinex","SOLUSD",1720216643130,0.17,135.3,135.28,25.8716]
["bitfinex","SOLUSD",1720216643332,0.17,135.3,135.28,18.4797]
["bitfinex","SOLUSD",1720216643741,0.17,135.3,135.28,25.8717]
["bitfinex","SOLUSD",1720216644239,7.6809131,135.31,135.28,25.8717]
["bitfinex","SOLUSD",1720216647757,7.6809131,135.31,135.28,25.8716]
["bitfinex","SOLUSD",1720216648457,7.6809131,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720216648657,7.6809131,135.31,135.28,25.8716]
["bitfinex","SOLUSD",1720216649754,13.38,135.29,135.28,25.8716]
["bitfinex","SOLUSD",1720216650455,13.38,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720216650630,13.38,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720216651729,21.05924067,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720216654372,7.67924067,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720216654566,21.05924067,135.28,135.27,7.3925]
["bitfinex","SOLUSD",1720216659443,21.05924067,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720216659761,13.38,135.27,135.25,25.877]
["bitfinex","SOLUSD",1720216660061,13.38,135.26,135.25,25.877]
["bitfinex","SOLUSD",1720216660787,13.38,135.26,135.25,18.4834]
["bitfinex","SOLUSD",1720216662876,13.55,135.26,135.25,18.4834]
["bitfinex","SOLUSD",1720216665963,0.17,135.26,135.25,18.4834]
["bitfinex","SOLUSD",1720216666284,13.55,135.26,135.25,18.4834]
["bitfinex","SOLUSD",1720216666486,13.55,135.26,135.25,25.8771]
["bitfinex","SOLUSD",1720216673395,21.22820232,135.26,135.25,25.8771]
["bitfinex","SOLUSD",1720216673564,21.22820232,135.26,135.25,18.4834]
["bitfinex","SOLUSD",1720216675380,21.22820232,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720216675587,13.38,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1720216683077,0.17,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720216683281,13.38,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1720216683788,13.55,135.24,135.23,7.3946]
["bitfinex","SOLUSD",1720216685176,13.55,135.24,135.22,25.8822]
["bitfinex","SOLUSD",1720216685478,13.38,135.23,135.22,25.8822]
["bitfinex","SOLUSD",1720216689183,7.84506547,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720216689371,25.18022741,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720216689575,21.3478,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1720216689774,21.3478,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720216689775,74.8678,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720216690071,13.38,135.27,135.26,7.3929]
["bitfinex","SOLUSD",1720216690275,13.38,135.27,135.26,18.4829]
["bitfinex","SOLUSD",1720216690578,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216692880,7.67746962,135.29,135.26,25.876]
["bitfinex","SOLUSD",1720216693092,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216696218,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216696509,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216698518,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216698704,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216699998,21.05470042,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216701018,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216701194,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216701392,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216701602,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216701801,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216702006,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216702326,0.17,135.28,135.26,25.876]
["bitfinex","SOLUSD",1720216702522,13.38,135.27,135.26,25.876]
["bitfinex","SOLUSD",1720216705924,13.38,135.27,135.26,18.4829]
["bitfinex","SOLUSD",1720216707321,13.55,135.27,135.19,57.86]
["bitfinex","SOLUSD",1720216707518,13.38,135.25,135.19,44.48]
["bitfinex","SOLUSD",1720216707827,13.38,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720216708619,0.17,135.28,135.23,25.8809]
["bitfinex","SOLUSD",1720216708822,13.38,135.24,135.23,25.8809]
["bitfinex","SOLUSD",1720216709004,0.17,135.28,135.23,25.8809]
["bitfinex","SOLUSD",1720216709005,0.17,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720216709205,13.38,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720216711435,21.05333945,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720216713626,21.05333945,135.25,135.23,18.4861]
["bitfinex","SOLUSD",1720216713930,13.38,135.24,135.23,18.4861]
["bitfinex","SOLUSD",1720216715931,13.38,135.24,135.23,25.8809]
["bitfinex","SOLUSD",1720216722416,13.55,135.24,135.23,25.8809]
["bitfinex","SOLUSD",1720216723127,21.22037424,135.24,135.23,25.8809]
["bitfinex","SOLUSD",1720216725935,21.22037424,135.24,135.23,18.4861]
["bitfinex","SOLUSD",1720216726331,34.60037424,135.24,135.15,22.1554]
["bitfinex","SOLUSD",1720216726634,13.38,135.2,135.19,7.3966]
["bitfinex","SOLUSD",1720216726829,0.17,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720216727030,13.38,135.21,135.2,7.3963]
["bitfinex","SOLUSD",1720216727232,13.38,135.21,135.18,18.4926]
["bitfinex","SOLUSD",1720216727233,13.55,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1720216727424,13.55,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720216727425,13.38,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720216727618,13.55,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720216728316,13.55,135.2,135.18,25.8899]
["bitfinex","SOLUSD",1720216728516,13.38,135.19,135.18,25.8899]
["bitfinex","SOLUSD",1720216730328,13.55,135.19,135.15,34.5522]
["bitfinex","SOLUSD",1720216730536,13.38,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720216737441,7.67249528,135.17,135.15,25.897]
["bitfinex","SOLUSD",1720216737623,13.38,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720216744121,7.67249528,135.17,135.15,25.897]
["bitfinex","SOLUSD",1720216744328,13.38,135.16,135.15,25.897]
["bitfinex","SOLUSD",1720216749351,13.38,135.16,135.15,18.4979]
["bitfinex","SOLUSD",1720216749522,13.55,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720216749720,13.38,135.14,135.13,7.4001]
["bitfinex","SOLUSD",1720216752043,13.38,135.14,135.12,25.9016]
["bitfinex","SOLUSD",1720216752355,13.38,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720216752530,0.17,135.16,135.11,0.1]
["bitfinex","SOLUSD",1720216752531,13.38,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216753054,19.8265,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216753241,19.9965,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216754832,33.3765,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216755064,35.07469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216755655,135.07469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216756171,121.69469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216756341,135.07469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216757670,148.45469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216757828,168.45469784,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720216758241,7.4013,135.11,135.1,0.8673204]
["bitfinex","SOLUSD",1720216758443,34.3313,135.11,135.1,0.8673204]
["bitfinex","SOLUSD",1720216758668,34.3313,135.11,135.03,34.5777]
["bitfinex","SOLUSD",1720216758669,7.4027,135.09,135.03,25.9196]
["bitfinex","SOLUSD",1720216758871,13.38,135.05,135.04,7.4051]
["bitfinex","SOLUSD",1720216759168,0.17,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720216759376,0.17,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720216759674,0.17,135.09,135.03,18.514]
["bitfinex","SOLUSD",1720216759975,13.38,135.04,135.03,25.9196]
["bitfinex","SOLUSD",1720216760543,160.9224,135.1,135.03,18.514]
["bitfinex","SOLUSD",1720216760749,13.38,135.05,135.03,18.514]
["bitfinex","SOLUSD",1720216761056,13.38,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720216761362,7.4031,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720216761363,22.2946,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720216761548,13.38,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216761863,13.55,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216762063,0.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216762450,13.55,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216762863,0.17,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216763267,13.55,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216763844,113.668,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216764045,127.048,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720216764270,127.048,135.02,135.0,89.42374844]
["bitfinex","SOLUSD",1720216764271,7.4068,135.01,135.0,89.42374844]
["bitfinex","SOLUSD",1720216764582,40.9568,135.01,135.0,89.42374844]
["bitfinex","SOLUSD",1720216765076,100.0,134.99,134.97,0.8673204]
["bitfinex","SOLUSD",1720216765380,7.6701739,135.01,134.98,15.8465]
["bitfinex","SOLUSD",1720216765572,13.38,135.06,135.0,13.38]
["bitfinex","SOLUSD",1720216765880,6.0917,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1720216766071,13.38,135.07,135.04,25.9174]
["bitfinex","SOLUSD",1720216766276,13.38,135.07,135.04,18.5125]
["bitfinex","SOLUSD",1720216766456,13.38,135.07,135.04,25.9175]
["bitfinex","SOLUSD",1720216766656,6.0917,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720216766866,19.4717,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720216767173,100.0,135.05,135.0,13.38]
["bitfinex","SOLUSD",1720216767388,113.38,135.05,135.0,13.38]
["bitfinex","SOLUSD",1720216767550,120.7846,135.05,135.0,31.8978]
["bitfinex","SOLUSD",1720216767748,13.38,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720216767950,13.55,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1720216768992,13.55,135.04,134.99,20.7875]
["bitfinex","SOLUSD",1720216769191,13.55,135.04,134.97,19.3892204]
["bitfinex","SOLUSD",1720216769192,107.4072,135.01,134.97,0.8673204]
["bitfinex","SOLUSD",1720216769501,13.38,134.99,134.97,0.8673204]
["bitfinex","SOLUSD",1720216769657,0.17,134.98,134.97,0.8673204]
["bitfinex","SOLUSD",1720216769858,113.55,134.98,134.97,0.8673204]
["bitfinex","SOLUSD",1720216770088,0.17,134.98,134.97,0.8673204]
["bitfinex","SOLUSD",1720216770383,13.55,134.98,134.97,0.8673204]
["bitfinex","SOLUSD",1720216770882,127.5785,134.98,134.92,20.7917]
["bitfinex","SOLUSD",1720216771180,13.38,134.97,134.92,20.7917]
["bitfinex","SOLUSD",1720216771381,0.17,134.96,134.92,20.7917]
["bitfinex","SOLUSD",1720216771568,100.0,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720216771761,0.17,134.99,134.97,18.5215]
["bitfinex","SOLUSD",1720216772091,113.38,135.03,134.99,18.5192]
["bitfinex","SOLUSD",1720216772380,13.38,135.02,134.97,13.38]
["bitfinex","SOLUSD",1720216772588,107.4059,135.03,134.97,7.4085]
["bitfinex","SOLUSD",1720216772768,13.38,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720216772953,7.4052,135.04,134.98,20.7884]
["bitfinex","SOLUSD",1720216773156,107.68058902,135.05,134.99,20.7878]
["bitfinex","SOLUSD",1720216773370,13.38,135.05,135.0,20.7871]
["bitfinex","SOLUSD",1720216773593,128.46214499,135.05,135.0,13.38]
["bitfinex","SOLUSD",1720216773801,115.08214499,135.05,134.99,20.7878]
["bitfinex","SOLUSD",1720216773971,13.38,135.04,134.99,20.7878]
["bitfinex","SOLUSD",1720216774369,15.08214499,135.05,135.0,20.7873]
["bitfinex","SOLUSD",1720216774370,7.67744499,135.05,135.0,20.7873]
["bitfinex","SOLUSD",1720216774690,7.67744499,135.05,135.01,13.38]
["bitfinex","SOLUSD",1720216776169,21.05744499,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720216776591,21.05744499,135.05,135.0,20.7872]
["bitfinex","SOLUSD",1720216776798,13.38,135.03,134.96,22.3797]
["bitfinex","SOLUSD",1720216776970,13.38,135.03,134.98,13.38]
["bitfinex","SOLUSD",1720216777179,13.38,135.03,134.98,20.7884]
["bitfinex","SOLUSD",1720216778799,13.38,135.03,134.98,13.38]
["bitfinex","SOLUSD",1720216779799,0.17,135.04,134.97,18.5217]
["bitfinex","SOLUSD",1720216779990,0.17,135.03,134.97,18.5217]
["bitfinex","SOLUSD",1720216780172,0.17,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720216780602,0.17,135.03,134.97,18.5217]
["bitfinex","SOLUSD",1720216780815,20.17,135.03,134.97,18.5217]
["bitfinex","SOLUSD",1720216782606,7.4066,135.02,134.97,18.5217]
["bitfinex","SOLUSD",1720216782906,0.17,135.01,134.97,18.5217]
["bitfinex","SOLUSD",1720216783989,7.68245001,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720216784187,15.08995001,135.0,134.94,25.9364]
["bitfinex","SOLUSD",1720216784393,14.217,134.99,134.94,18.5259]
["bitfinex","SOLUSD",1720216784798,6.809,134.99,134.94,25.9365]
["bitfinex","SOLUSD",1720216785202,7.68245001,135.0,134.91,71.44]
["bitfinex","SOLUSD",1720216785393,7.68245001,135.0,134.96,18.523]
["bitfinex","SOLUSD",1720216785592,6.639,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720216785797,0.17,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720216786190,0.17,135.01,134.96,25.9324]
["bitfinex","SOLUSD",1720216789110,14.32206865,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720216789307,14.32206865,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720216789615,21.72846865,135.02,134.96,25.9324]
["bitfinex","SOLUSD",1720216789914,21.72846865,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720216790205,14.32206865,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720216790610,0.17,135.01,134.96,25.9325]
["bitfinex","SOLUSD",1720216790913,7.408,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1720216791214,7.577,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720216791688,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720216793111,7.577,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720216794696,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1720216794893,7.577,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720216795200,7.577,135.01,134.93,18.5272]
["bitfinex","SOLUSD",1720216795201,14.32206865,135.02,134.93,26.86]
["bitfinex","SOLUSD",1720216795395,14.32206865,135.02,134.94,44.48]
["bitfinex","SOLUSD",1720216795597,14.32206865,135.02,134.93,26.86]
["bitfinex","SOLUSD",1720216795598,7.68306865,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1720216796010,7.68306865,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1720216796206,30.3171,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1720216796416,7.7506278,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720216798488,7.7506278,135.04,134.96,79.3764]
["bitfinex","SOLUSD",1720216798798,15.1559278,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720216799714,19.7784,135.01,134.93,18.5271]
["bitfinex","SOLUSD",1720216799912,19.7784,135.01,134.95,13.44]
["bitfinex","SOLUSD",1720216799913,7.4083,134.99,134.95,13.44]
["bitfinex","SOLUSD",1720216800215,7.4083,134.99,134.96,13.44]
["bitfinex","SOLUSD",1720216800423,0.17,135.0,134.96,13.44]
["bitfinex","SOLUSD",1720216800591,6.3384,135.01,134.99,13.44]
["bitfinex","SOLUSD",1720216801007,7.4058,135.03,134.98,13.44]
["bitfinex","SOLUSD",1720216801201,20.8458,135.03,134.98,13.44]
["bitfinex","SOLUSD",1720216801412,7.9206278,135.04,134.92,16.3731]
["bitfinex","SOLUSD",1720216801599,21.0159,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1720216801798,7.7506278,135.04,134.98,44.48]
["bitfinex","SOLUSD",1720216802008,15.1602,135.09,134.98,44.48]
["bitfinex","SOLUSD",1720216802009,9.63001586,135.08,134.98,44.48]
["bitfinex","SOLUSD",1720216802213,21.4986,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720216802441,7.74920637,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720216802718,21.4986,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720216802917,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1720216802918,7.74869688,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720216803132,7.74869688,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720216803421,21.4986,135.12,135.06,25.9134]
["bitfinex","SOLUSD",1720216803422,7.74674135,135.1,135.06,25.9134]
["bitfinex","SOLUSD",1720216803595,7.74674135,135.1,135.01,44.48]
["bitfinex","SOLUSD",1720216803795,7.74674135,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720216804207,7.74674135,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1720216804408,7.74674135,135.1,135.03,25.9196]
["bitfinex","SOLUSD",1720216804703,7.74674135,135.1,135.03,62.9939]
["bitfinex","SOLUSD",1720216805029,7.74674135,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720216805211,7.74674135,135.1,135.03,44.48]
["bitfinex","SOLUSD",1720216805401,7.74674135,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1720216805936,6.3384,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1720216806228,14.08315229,135.15,135.11,7.4008]
["bitfinex","SOLUSD",1720216806415,14.08315229,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720216806832,14.08315229,135.15,135.1,18.5036]
["bitfinex","SOLUSD",1720216806998,21.48255229,135.15,135.1,18.5036]
["bitfinex","SOLUSD",1720216807199,14.08315229,135.15,135.09,44.52]
["bitfinex","SOLUSD",1720216807418,21.48265229,135.15,135.09,51.922]
["bitfinex","SOLUSD",1720216807603,14.08315229,135.15,135.09,51.922]
["bitfinex","SOLUSD",1720216808304,14.08315229,135.15,135.09,7.402]
["bitfinex","SOLUSD",1720216809227,21.48235229,135.15,135.09,7.402]
["bitfinex","SOLUSD",1720216809528,14.08315229,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720216809822,14.08315229,135.15,135.05,44.52]
["bitfinex","SOLUSD",1720216810212,14.08315229,135.15,135.06,0.17]
["bitfinex","SOLUSD",1720216810410,7.74475229,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1720216810609,6.1748,135.19,135.1,44.52]
["bitfinex","SOLUSD",1720216810819,6.1748,135.19,135.1,63.0239]
["bitfinex","SOLUSD",1720216810820,7.74190811,135.16,135.1,63.0239]
["bitfinex","SOLUSD",1720216811018,15.14080811,135.16,135.08,44.52]
["bitfinex","SOLUSD",1720216811320,15.14255605,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720216811837,7.4002,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720216812020,15.14265605,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720216812530,7.401,135.12,135.07,18.5081]
["bitfinex","SOLUSD",1720216812714,22.5143,135.14,135.07,18.5081]
["bitfinex","SOLUSD",1720216812912,22.5143,135.14,135.09,7.402]
["bitfinex","SOLUSD",1720216813140,7.74335605,135.15,135.06,26.86]
["bitfinex","SOLUSD",1720216813435,7.3981,135.17,135.11,18.5026]
["bitfinex","SOLUSD",1720216813608,0.17,135.16,135.09,7.402]
["bitfinex","SOLUSD",1720216813814,0.17,135.16,135.06,26.86]
["bitfinex","SOLUSD",1720216814005,7.4025,135.09,135.04,16.3731]
["bitfinex","SOLUSD",1720216814208,18.5019,135.13,135.04,16.3731]
["bitfinex","SOLUSD",1720216814421,7.4019,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1720216815106,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720216815439,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720216816015,16.3395,135.11,135.06,18.5095]
["bitfinex","SOLUSD",1720216816336,16.3395,135.11,135.06,25.9132]
["bitfinex","SOLUSD",1720216817521,16.3395,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720216818119,22.5143,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720216818835,7.4008,135.12,135.06,51.924]
["bitfinex","SOLUSD",1720216819341,22.5143,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720216819723,7.4002,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720216819921,7.4002,135.13,135.07,25.9117]
["bitfinex","SOLUSD",1720216820851,7.4009,135.12,135.07,18.5083]
["bitfinex","SOLUSD",1720216821144,7.4004,135.13,135.07,25.9117]
["bitfinex","SOLUSD",1720216821447,0.17,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1720216821912,0.17,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720216822113,29.914,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1720216822835,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720216823135,7.4003,135.13,135.07,25.9117]
["bitfinex","SOLUSD",1720216823620,0.17,135.12,135.07,25.9117]
["bitfinex","SOLUSD",1720216824038,0.17,135.12,135.07,63.0283]
["bitfinex","SOLUSD",1720216824039,7.74219023,135.12,135.07,63.0283]
["bitfinex","SOLUSD",1720216824219,7.74219023,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1720216824743,7.74219023,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720216824925,7.74219023,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720216825130,7.74219023,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720216825319,7.74219023,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720216825648,7.74219023,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720216826517,7.74219023,135.12,135.03,18.5136]
["bitfinex","SOLUSD",1720216826744,7.4026,135.09,135.03,18.5136]
["bitfinex","SOLUSD",1720216826928,0.17,135.08,135.03,18.5136]
["bitfinex","SOLUSD",1720216827349,0.17,135.08,135.03,25.9192]
["bitfinex","SOLUSD",1720216828249,0.17,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720216828448,6.4144,135.08,135.01,44.52]
["bitfinex","SOLUSD",1720216828753,7.4045,135.06,134.97,59.6463]
["bitfinex","SOLUSD",1720216829424,27.4037,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1720216829626,0.17,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720216830248,0.17,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720216830750,0.17,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720216831050,20.0,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720216831241,6.4144,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720216831546,0.17,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720216832065,0.17,135.07,135.02,25.9215]
["bitfinex","SOLUSD",1720216832958,0.17,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720216833130,0.17,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720216833729,0.17,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720216834461,7.73865138,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1720216834837,7.73865138,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720216835258,7.73865138,135.06,135.02,25.9215]
["bitfinex","SOLUSD",1720216835755,0.17,135.05,135.0,7.407]
["bitfinex","SOLUSD",1720216835959,6.2444,135.03,134.99,18.5189]
["bitfinex","SOLUSD",1720216836131,0.17,135.02,134.96,18.523]
["bitfinex","SOLUSD",1720216836462,0.17,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720216836463,7.5764,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720216836638,7.5764,135.02,134.96,25.9325]
["bitfinex","SOLUSD",1720216836841,0.17,135.02,134.96,25.9325]
["bitfinex","SOLUSD",1720216837039,7.5766,135.02,134.96,25.9325]
["bitfinex","SOLUSD",1720216837240,7.4068,135.01,134.96,25.9325]
["bitfinex","SOLUSD",1720216837458,7.4086,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1720216837775,0.17,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720216838263,0.17,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720216838438,0.17,134.98,134.92,18.5289]
["bitfinex","SOLUSD",1720216838771,0.17,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720216839552,7.5785,134.98,134.92,25.9405]
["bitfinex","SOLUSD",1720216839758,100.0,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1720216839959,0.17,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1720216840856,0.17,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1720216841250,0.17,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720216841840,100.17,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720216842043,100.17,134.97,134.91,0.1]
["bitfinex","SOLUSD",1720216842248,7.41,134.96,134.91,0.1]
["bitfinex","SOLUSD",1720216842439,107.5804,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720216842664,107.4104,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720216842969,0.17,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720216843187,106.3772,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720216843468,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720216844583,7.9152319,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720216844770,30.8569319,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720216845075,100.0,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720216845237,100.0,134.9,134.84,0.8673204]
["bitfinex","SOLUSD",1720216845442,0.17,134.89,134.84,0.8673204]
["bitfinex","SOLUSD",1720216845678,0.17,134.89,134.84,8.2833204]
["bitfinex","SOLUSD",1720216845968,0.17,134.89,134.85,18.5387]
["bitfinex","SOLUSD",1720216846354,100.0,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216846536,0.17,134.86,134.84,0.8673204]
["bitfinex","SOLUSD",1720216846943,0.17,134.86,134.84,8.2834204]
["bitfinex","SOLUSD",1720216847244,100.0,134.89,134.84,8.2834204]
["bitfinex","SOLUSD",1720216847448,0.17,134.88,134.84,0.8673204]
["bitfinex","SOLUSD",1720216848370,100.0,134.9,134.85,18.5386]
["bitfinex","SOLUSD",1720216848569,20.0,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1720216848765,107.4129,134.9,134.85,18.5386]
["bitfinex","SOLUSD",1720216849683,0.17,134.89,134.85,18.5386]
["bitfinex","SOLUSD",1720216850985,0.17,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720216851161,31.87944776,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1720216851360,114.1224319,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720216852479,0.17,134.91,134.87,18.5357]
["bitfinex","SOLUSD",1720216852885,100.17,134.91,134.84,19.4074204]
["bitfinex","SOLUSD",1720216853067,7.413,134.9,134.84,26.8231204]
["bitfinex","SOLUSD",1720216853391,100.17,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720216853756,100.0,134.89,134.84,19.4074204]
["bitfinex","SOLUSD",1720216853979,0.17,134.88,134.84,19.4074204]
["bitfinex","SOLUSD",1720216854392,107.4124,134.91,134.84,19.4074204]
["bitfinex","SOLUSD",1720216854566,20.0,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720216854892,100.17,134.89,134.84,19.4074204]
["bitfinex","SOLUSD",1720216855778,107.5834,134.89,134.84,19.4074204]
["bitfinex","SOLUSD",1720216856178,100.0,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216856376,0.17,134.86,134.84,0.8673204]
["bitfinex","SOLUSD",1720216856577,6.2905,134.88,134.84,0.8673204]
["bitfinex","SOLUSD",1720216856769,6.2905,134.88,134.84,8.2833204]
["bitfinex","SOLUSD",1720216857587,6.2905,134.88,134.84,0.8673204]
["bitfinex","SOLUSD",1720216857791,0.17,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216858168,100.17,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216859189,0.17,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216859391,7.73804487,134.9,134.85,18.5386]
["bitfinex","SOLUSD",1720216859688,7.73804487,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1720216860081,7.73804487,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720216860393,7.73804487,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1720216860761,7.73804487,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720216861075,7.73804487,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1720216862373,107.4135,134.89,134.84,0.8673204]
["bitfinex","SOLUSD",1720216862575,7.73804487,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1720216862988,7.73804487,134.9,134.88,7.4134]
["bitfinex","SOLUSD",1720216863173,7.73804487,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720216863569,6.4337,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720216863896,7.73820408,134.93,134.91,7.4121]
["bitfinex","SOLUSD",1720216864780,7.73820408,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1720216864982,13.8411,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1720216865180,6.4337,135.0,134.95,7.41]
["bitfinex","SOLUSD",1720216865487,7.73709701,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720216865665,7.73709701,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720216865868,7.73709701,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720216866092,7.73709701,134.98,134.93,25.938]
["bitfinex","SOLUSD",1720216866296,7.73709701,134.98,134.9,18.5313]
["bitfinex","SOLUSD",1720216866672,7.73709701,134.98,134.92,18.529]
["bitfinex","SOLUSD",1720216867401,7.73709701,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720216868788,0.17,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720216869490,0.17,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720216870384,0.17,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720216870596,0.17,134.97,134.92,25.9406]
["bitfinex","SOLUSD",1720216870796,107.5791,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720216870983,100.17,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720216871381,107.5792,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720216871591,7.5792,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720216871823,7.73709701,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720216872082,7.73709701,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1720216873898,7.73709701,134.98,134.96,7.4094]
["bitfinex","SOLUSD",1720216874905,7.73709701,134.98,134.97,7.409]
["bitfinex","SOLUSD",1720216875104,6.1916,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720216875318,7.7291928,135.0,134.95,18.5246]
["bitfinex","SOLUSD",1720216875611,100.0,135.01,134.92,63.0486]
["bitfinex","SOLUSD",1720216875814,7.72948114,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720216877276,100.0,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1720216877498,6.1916,134.97,134.86,15.921]
["bitfinex","SOLUSD",1720216877499,100.0,134.94,134.86,15.921]
["bitfinex","SOLUSD",1720216877677,7.5813,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720216878703,6.1916,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720216878914,0.17,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1720216879096,6.1916,134.97,134.92,25.9403]
["bitfinex","SOLUSD",1720216879288,0.17,134.96,134.92,18.5287]
["bitfinex","SOLUSD",1720216879688,6.1916,134.97,134.92,25.9404]
["bitfinex","SOLUSD",1720216879907,6.1916,134.97,134.93,7.411]
["bitfinex","SOLUSD",1720216881213,6.1916,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1720216882486,6.1916,134.97,134.92,25.9399]
["bitfinex","SOLUSD",1720216882686,6.1916,134.97,134.86,60.441]
["bitfinex","SOLUSD",1720216882687,6.1916,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1720216882995,7.72948114,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720216883911,7.72948114,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720216884084,6.1916,135.01,134.96,18.523]
["bitfinex","SOLUSD",1720216884289,7.72597288,134.99,134.93,15.921]
["bitfinex","SOLUSD",1720216884507,7.72597288,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720216886822,7.72597288,134.99,134.93,44.52]
["bitfinex","SOLUSD",1720216887153,6.1916,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1720216887429,13.91695099,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1720216888298,13.91695099,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1720216888299,13.91695099,135.01,134.97,25.931]
["bitfinex","SOLUSD",1720216891611,13.91695099,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1720216891826,13.91695099,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1720216892223,7.4074,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720216892727,7.4074,135.0,134.94,25.9369]
["bitfinex","SOLUSD",1720216893428,7.4085,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720216893616,7.5791,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720216893825,7.4091,134.97,134.91,25.9419]
["bitfinex","SOLUSD",1720216894835,7.4086,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720216895014,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720216896933,7.578,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1720216897230,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720216897635,7.7276935,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720216902436,107.7276935,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720216902834,0.17,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720216903135,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720216903635,7.4103,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720216904010,107.4103,134.95,134.88,18.5338]
["bitfinex","SOLUSD",1720216904214,100.0,134.93,134.88,25.9476]
["bitfinex","SOLUSD",1720216904412,0.17,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720216904609,20.17,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720216905022,27.5808,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720216905736,27.5808,134.94,134.88,25.9476]
["bitfinex","SOLUSD",1720216906250,7.4114,134.93,134.88,25.9476]
["bitfinex","SOLUSD",1720216906428,0.17,134.92,134.88,25.9476]
["bitfinex","SOLUSD",1720216907745,0.17,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720216907928,7.72916934,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720216908642,7.72916934,134.91,134.88,25.9476]
["bitfinex","SOLUSD",1720216909660,7.72916934,134.91,134.88,18.5338]
["bitfinex","SOLUSD",1720216914048,7.72916934,134.91,134.88,25.9476]
["bitfinex","SOLUSD",1720216914247,7.72916934,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720216914447,13.7918,134.9,134.84,8.2831204]
["bitfinex","SOLUSD",1720216914649,6.3788,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720216915564,13.7919,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720216915859,30.4186,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720216916239,23.0055,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720216917048,100.0,134.89,134.84,0.8673204]
["bitfinex","SOLUSD",1720216917241,7.5841,134.88,134.84,0.8673204]
["bitfinex","SOLUSD",1720216918353,7.71668228,134.87,134.84,0.8673204]
["bitfinex","SOLUSD",1720216919669,0.17,134.86,134.84,0.8673204]
["bitfinex","SOLUSD",1720216921951,7.4156,134.85,134.84,0.8673204]
["bitfinex","SOLUSD",1720216922190,0.17,134.85,134.84,0.8673204]
["bitfinex","SOLUSD",1720216923492,123.0055,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720216923671,6.9168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720216923876,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720216924378,6.9168,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720216924556,7.5863,134.84,134.81,0.1]
["bitfinex","SOLUSD",1720216925388,7.4167,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720216926089,107.4167,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720216926287,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720216928498,7.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720216928684,15.29586202,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720216929496,113.6642,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720216929792,113.8342,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720216930162,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720216930391,7.4218,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720216930566,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720216931176,7.4226,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720216931410,100.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720216931597,7.5924,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720216931773,0.17,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720216933881,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720216934102,0.17,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720216934103,2.24004965,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720216934301,2.24004965,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1720216934601,24.22386202,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720216934602,7.70866202,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720216934912,106.2453,134.84,134.79,18.5467]
["bitfinex","SOLUSD",1720216935120,113.95725984,134.84,134.79,18.5467]
["bitfinex","SOLUSD",1720216935402,7.71195984,134.84,134.79,18.5467]
["bitfinex","SOLUSD",1720216935571,7.71195984,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720216936076,5.1907461,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720216936275,7.4151,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720216936684,107.7118868,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720216936904,7.7118868,134.87,134.77,6.1449]
["bitfinex","SOLUSD",1720216937072,26.87,134.92,134.79,15.3566]
["bitfinex","SOLUSD",1720216937073,6.6549,134.92,134.79,15.3566]
["bitfinex","SOLUSD",1720216937404,14.0669,134.92,134.86,7.415]
["bitfinex","SOLUSD",1720216937577,7.4125,134.91,134.85,25.9534]
["bitfinex","SOLUSD",1720216937897,6.6549,134.92,134.82,25.9598]
["bitfinex","SOLUSD",1720216937898,100.0,134.89,134.82,25.9598]
["bitfinex","SOLUSD",1720216938086,7.4134,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720216938672,7.4134,134.9,134.84,6.9161]
["bitfinex","SOLUSD",1720216940401,0.17,134.89,134.84,6.9161]
["bitfinex","SOLUSD",1720216940703,7.4134,134.9,134.84,6.9161]
["bitfinex","SOLUSD",1720216941493,7.4134,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1720216942195,0.17,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720216942900,107.4124,134.91,134.84,18.5396]
["bitfinex","SOLUSD",1720216943072,6.6549,134.92,134.84,18.5396]
["bitfinex","SOLUSD",1720216943273,6.6549,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720216943274,20.17,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720216943501,107.413,134.9,134.84,18.5396]
["bitfinex","SOLUSD",1720216943800,7.5835,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720216945293,0.17,134.89,134.81,18.5438]
["bitfinex","SOLUSD",1720216945478,7.5839,134.89,134.81,18.5438]
["bitfinex","SOLUSD",1720216945998,107.4156,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720216946205,0.17,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720216946513,7.4162,134.84,134.78,25.9676]
["bitfinex","SOLUSD",1720216946698,100.0,134.84,134.78,18.5482]
["bitfinex","SOLUSD",1720216947407,0.17,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1720216947613,107.4173,134.82,134.76,23.0029]
["bitfinex","SOLUSD",1720216947911,107.4173,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720216948387,100.0,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1720216948595,100.0,134.8,134.75,18.5522]
["bitfinex","SOLUSD",1720216948596,107.4184,134.8,134.75,18.5522]
["bitfinex","SOLUSD",1720216948808,0.17,134.79,134.75,25.9732]
["bitfinex","SOLUSD",1720216949020,0.17,134.79,134.75,18.5522]
["bitfinex","SOLUSD",1720216949220,0.17,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720216951520,0.17,134.79,134.73,15.5825]
["bitfinex","SOLUSD",1720216951721,7.70923364,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720216951886,7.70923364,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1720216952088,7.70923364,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720216952294,7.70923364,134.83,134.77,18.5491]
["bitfinex","SOLUSD",1720216952501,7.4179,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1720216952726,107.4177,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1720216953211,0.17,134.81,134.75,7.4208]
["bitfinex","SOLUSD",1720216953588,7.4186,134.8,134.74,25.9752]
["bitfinex","SOLUSD",1720216953795,7.5878,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720216955012,7.5878,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720216955208,0.17,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720216955512,7.70923364,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720216955714,7.70923364,134.83,134.78,25.9672]
["bitfinex","SOLUSD",1720216956017,0.17,134.82,134.78,25.9672]
["bitfinex","SOLUSD",1720216956404,0.17,134.82,134.78,18.5479]
["bitfinex","SOLUSD",1720216956725,100.17,134.82,134.73,60.1025]
["bitfinex","SOLUSD",1720216956897,7.4179,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720216957247,7.4187,134.8,134.73,15.5825]
["bitfinex","SOLUSD",1720216957717,7.418,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720216957912,0.17,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720216958820,7.5884,134.8,134.74,25.9753]
["bitfinex","SOLUSD",1720216959003,7.5884,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720216959413,0.17,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720216959909,107.5884,134.8,134.74,25.9754]
["bitfinex","SOLUSD",1720216960095,100.17,134.8,134.74,25.9754]
["bitfinex","SOLUSD",1720216961443,7.4189,134.79,134.74,25.9754]
["bitfinex","SOLUSD",1720216963451,0.17,134.78,134.74,25.9754]
["bitfinex","SOLUSD",1720216965551,100.0,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720216965754,0.17,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720216966662,7.71169576,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720216966955,7.4163,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720216967131,106.2471,134.85,134.73,42.4525]
["bitfinex","SOLUSD",1720216967332,7.71178275,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720216967552,2.24004965,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720216968130,2.24004965,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1720216968325,2.24004965,134.89,134.86,18.5369]
["bitfinex","SOLUSD",1720216968551,2.24004965,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720216968755,100.0,134.95,134.86,18.5369]
["bitfinex","SOLUSD",1720216968977,107.4128,134.91,134.84,7.416]
["bitfinex","SOLUSD",1720216969258,20.76614965,134.95,134.82,7.4171]
["bitfinex","SOLUSD",1720216969259,107.4135,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720216969435,7.4135,134.89,134.81,16.1033]
["bitfinex","SOLUSD",1720216969766,100.0,134.93,134.81,87.4933]
["bitfinex","SOLUSD",1720216969922,107.4113,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1720216970127,109.65064965,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720216970340,100.0,134.92,134.81,60.6233]
["bitfinex","SOLUSD",1720216970534,100.0,134.9,134.81,42.9733]
["bitfinex","SOLUSD",1720216970741,100.0,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1720216971246,100.0,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1720216971439,20.0,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720216971636,20.0,134.93,134.86,25.952]
["bitfinex","SOLUSD",1720216971847,100.0,134.9,134.81,50.391]
["bitfinex","SOLUSD",1720216972158,6.5296,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720216972341,6.5296,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720216972537,6.5296,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720216973251,19.66052714,134.95,134.88,18.5343]
["bitfinex","SOLUSD",1720216973252,18.24094965,134.95,134.88,18.5343]
["bitfinex","SOLUSD",1720216973457,7.4123,134.91,134.85,25.9537]
["bitfinex","SOLUSD",1720216973847,100.0,134.9,134.81,42.5092]
["bitfinex","SOLUSD",1720216974034,100.0,134.88,134.78,6.1217]
["bitfinex","SOLUSD",1720216974237,7.4151,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720216974428,100.0,134.86,134.79,18.5466]
["bitfinex","SOLUSD",1720216974751,100.0,134.86,134.79,25.9651]
["bitfinex","SOLUSD",1720216975056,6.5296,134.89,134.81,18.544]
["bitfinex","SOLUSD",1720216975354,0.17,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720216975657,7.4147,134.87,134.81,18.544]
["bitfinex","SOLUSD",1720216975873,0.17,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720216976241,7.4145,134.87,134.8,18.5451]
["bitfinex","SOLUSD",1720216976556,0.17,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720216976754,6.5296,134.89,134.77,60.1592]
["bitfinex","SOLUSD",1720216977287,0.17,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1720216977747,7.5844,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1720216977950,0.17,134.88,134.81,18.5437]
["bitfinex","SOLUSD",1720216978466,106.5296,134.89,134.77,60.1592]
["bitfinex","SOLUSD",1720216978467,6.5296,134.89,134.83,18.5413]
["bitfinex","SOLUSD",1720216978833,7.5839,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720216980469,0.17,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720216980763,7.5842,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720216981168,0.17,134.88,134.83,18.5413]
["bitfinex","SOLUSD",1720216981337,0.17,134.88,134.8,18.545]
["bitfinex","SOLUSD",1720216981549,100.0,134.87,134.77,15.6392]
["bitfinex","SOLUSD",1720216981875,7.4182,134.81,134.74,15.6392]
["bitfinex","SOLUSD",1720216982036,6.5296,134.83,134.74,60.1592]
["bitfinex","SOLUSD",1720216982537,6.5296,134.83,134.78,25.9677]
["bitfinex","SOLUSD",1720216982864,13.9463,134.83,134.78,25.9677]
["bitfinex","SOLUSD",1720216983444,13.9463,134.83,134.78,18.5484]
["bitfinex","SOLUSD",1720216984047,100.0,134.81,134.72,26.87]
["bitfinex","SOLUSD",1720216984262,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720216984552,100.0,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720216984749,20.17,134.8,134.72,18.5565]
["bitfinex","SOLUSD",1720216984985,100.0,134.78,134.72,25.9791]
["bitfinex","SOLUSD",1720216985150,0.17,134.77,134.72,18.5565]
["bitfinex","SOLUSD",1720216986541,20.0,134.8,134.74,18.5536]
["bitfinex","SOLUSD",1720216986766,100.0,134.8,134.74,18.5536]
["bitfinex","SOLUSD",1720216986950,7.5894,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720216987155,0.17,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720216987359,7.5889,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720216987669,15.30771329,134.79,134.73,7.422]
["bitfinex","SOLUSD",1720216988278,7.71881329,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720216988479,7.71881329,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720216988775,107.4155,134.86,134.8,18.5456]
["bitfinex","SOLUSD",1720216988975,7.71720554,134.85,134.8,18.5456]
["bitfinex","SOLUSD",1720216989546,7.71720554,134.85,134.8,25.9639]
["bitfinex","SOLUSD",1720216989870,15.13280554,134.85,134.8,18.5456]
["bitfinex","SOLUSD",1720216990360,7.71720554,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720216990676,7.4134,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720216991255,107.4129,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720216991462,7.71548472,134.91,134.8,26.87]
["bitfinex","SOLUSD",1720216991663,7.71548472,134.91,134.86,18.5369]
["bitfinex","SOLUSD",1720216991876,7.71548472,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720216992177,7.71548472,134.91,134.86,25.9519]
["bitfinex","SOLUSD",1720216992587,7.4134,134.89,134.83,25.958]
["bitfinex","SOLUSD",1720216992874,115.12828472,134.91,134.84,7.4156]
["bitfinex","SOLUSD",1720216993078,100.0,134.89,134.83,18.5417]
["bitfinex","SOLUSD",1720216993256,0.17,134.88,134.83,18.5417]
["bitfinex","SOLUSD",1720216993456,0.17,134.88,134.83,25.9579]
["bitfinex","SOLUSD",1720216993777,0.17,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720216994257,107.5835,134.89,134.83,25.9583]
["bitfinex","SOLUSD",1720216994553,100.17,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720216994756,100.17,134.89,134.78,7.419]
["bitfinex","SOLUSD",1720216994757,7.4163,134.84,134.78,7.419]
["bitfinex","SOLUSD",1720216994969,120.0,134.88,134.77,60.1995]
["bitfinex","SOLUSD",1720216995157,0.17,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720216995383,0.17,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720216995555,100.0,134.88,134.82,25.96]
["bitfinex","SOLUSD",1720216995755,100.0,134.86,134.77,15.6795]
["bitfinex","SOLUSD",1720216996085,7.4168,134.83,134.77,7.4195]
["bitfinex","SOLUSD",1720216996256,7.4168,134.83,134.76,18.5508]
["bitfinex","SOLUSD",1720216996257,100.17,134.82,134.76,18.5508]
["bitfinex","SOLUSD",1720216996574,6.3289,134.83,134.76,18.5508]
["bitfinex","SOLUSD",1720216996778,6.3289,134.83,134.78,25.9673]
["bitfinex","SOLUSD",1720216997081,107.5873,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720216997285,100.0,134.8,134.72,18.5561]
["bitfinex","SOLUSD",1720216997466,0.17,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720216997660,107.5873,134.82,134.76,25.9713]
["bitfinex","SOLUSD",1720216998062,0.17,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720216998367,7.4156,134.85,134.79,7.4186]
["bitfinex","SOLUSD",1720216998581,100.17,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720216998776,100.0,134.82,134.75,18.5522]
["bitfinex","SOLUSD",1720216998971,7.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1720216999173,100.17,134.84,134.78,7.419]
["bitfinex","SOLUSD",1720216999495,100.17,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720217000084,0.17,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720217000281,100.0,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1720217000486,0.17,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720217000789,0.17,134.83,134.72,44.52]
["bitfinex","SOLUSD",1720217000790,100.0,134.82,134.73,18.5548]
["bitfinex","SOLUSD",1720217000996,7.5879,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1720217001597,0.17,134.81,134.73,18.5548]
["bitfinex","SOLUSD",1720217001902,0.17,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1720217002197,7.5878,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1720217003776,107.4184,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720217004004,107.4184,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720217004005,7.4189,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217004169,107.4185,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720217005075,6.3289,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217005299,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217005598,0.17,134.75,134.71,7.6232]
["bitfinex","SOLUSD",1720217005787,100.17,134.78,134.71,7.6232]
["bitfinex","SOLUSD",1720217005994,107.4206,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217006495,7.42,134.77,134.71,7.623]
["bitfinex","SOLUSD",1720217006699,7.5895,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720217006998,107.5895,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720217007191,107.5895,134.78,134.71,26.1809]
["bitfinex","SOLUSD",1720217007192,100.0,134.76,134.71,26.1809]
["bitfinex","SOLUSD",1720217007392,107.4207,134.76,134.71,18.7577]
["bitfinex","SOLUSD",1720217007982,7.4207,134.76,134.71,26.181]
["bitfinex","SOLUSD",1720217008183,7.4201,134.77,134.71,26.181]
["bitfinex","SOLUSD",1720217008404,0.17,134.76,134.71,26.181]
["bitfinex","SOLUSD",1720217010613,100.17,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217011495,7.71215131,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217011891,100.17,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217012093,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720217012286,7.5928,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217012484,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217013296,7.5928,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217013482,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217014195,7.5928,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217014386,13.6717,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217014914,6.2489,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217015096,13.6717,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217015605,6.2489,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217015915,7.4221,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217016410,7.4213,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217016613,7.4217,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217016924,7.7114982,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217017098,3.85197308,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1720217017099,7.4168,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720217017287,121.6638,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1720217017487,100.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720217017719,7.4172,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217018097,107.4173,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720217018615,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217019117,21.20298052,134.84,134.78,7.419]
["bitfinex","SOLUSD",1720217019935,13.78668052,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720217020096,6.0789,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1720217020492,13.78755939,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1720217021521,21.20375939,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1720217021693,13.78755939,134.84,134.79,25.9657]
["bitfinex","SOLUSD",1720217022199,21.20385939,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1720217022409,21.20385939,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720217022728,21.20385939,134.84,134.71,51.0992]
["bitfinex","SOLUSD",1720217022729,100.0,134.81,134.71,6.5792]
["bitfinex","SOLUSD",1720217023009,100.0,134.81,134.71,14.0021]
["bitfinex","SOLUSD",1720217023010,7.42,134.77,134.71,14.0021]
["bitfinex","SOLUSD",1720217023525,7.4196,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720217024196,7.4191,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720217024517,0.17,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720217024518,7.4183,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720217024722,7.4177,134.82,134.75,7.421]
["bitfinex","SOLUSD",1720217025022,7.4177,134.82,134.74,18.5535]
["bitfinex","SOLUSD",1720217025023,20.17,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720217025426,27.5879,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720217025714,7.4184,134.8,134.74,25.9751]
["bitfinex","SOLUSD",1720217025909,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720217026106,7.4184,134.8,134.74,25.9751]
["bitfinex","SOLUSD",1720217026417,7.5891,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720217026619,0.17,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217026920,7.4185,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1720217027222,0.17,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217027394,7.5891,134.79,134.73,25.9773]
["bitfinex","SOLUSD",1720217028294,7.4198,134.78,134.73,18.5552]
["bitfinex","SOLUSD",1720217028625,7.59,134.77,134.71,7.6231]
["bitfinex","SOLUSD",1720217028918,7.42,134.77,134.71,7.6231]
["bitfinex","SOLUSD",1720217029117,7.4206,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217029319,7.4206,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217029513,7.5902,134.77,134.71,7.6232]
["bitfinex","SOLUSD",1720217029710,0.17,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720217029913,0.17,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720217030110,7.5895,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1720217030620,7.5895,134.78,134.72,25.9788]
["bitfinex","SOLUSD",1720217031399,107.5895,134.78,134.72,25.9788]
["bitfinex","SOLUSD",1720217031721,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217031894,0.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217032927,6.5713,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720217033096,6.5713,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720217033294,0.17,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217033494,7.5906,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217033896,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217034102,107.4218,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217034726,0.17,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720217036224,130.63,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720217036527,0.17,134.76,134.71,26.181]
["bitfinex","SOLUSD",1720217036822,130.6303,134.77,134.71,26.181]
["bitfinex","SOLUSD",1720217037524,7.4207,134.76,134.71,18.7579]
["bitfinex","SOLUSD",1720217038325,13.9915,134.77,134.71,18.7579]
["bitfinex","SOLUSD",1720217038527,6.5713,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720217039230,113.9917,134.77,134.71,26.181]
["bitfinex","SOLUSD",1720217039407,106.5713,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720217039723,7.5908,134.76,134.71,7.6231]
["bitfinex","SOLUSD",1720217040113,7.5908,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217040519,7.5908,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217040906,0.17,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217041215,7.87637143,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217041824,7.70637143,134.76,134.72,18.5565]
["bitfinex","SOLUSD",1720217042125,124.0557,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720217042316,7.70506471,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720217042498,7.4174,134.82,134.76,18.5509]
["bitfinex","SOLUSD",1720217042704,124.0555,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217042904,7.4174,134.82,134.76,25.9714]
["bitfinex","SOLUSD",1720217043100,124.34304189,134.83,134.76,25.9714]
["bitfinex","SOLUSD",1720217043303,124.34304189,134.83,134.77,7.42]
["bitfinex","SOLUSD",1720217043514,7.70444189,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1720217043906,6.5713,134.84,134.78,18.5482]
["bitfinex","SOLUSD",1720217044110,13.9877,134.84,134.78,25.9676]
["bitfinex","SOLUSD",1720217044806,7.4168,134.83,134.78,18.5482]
["bitfinex","SOLUSD",1720217045027,7.4178,134.81,134.75,25.9727]
["bitfinex","SOLUSD",1720217045209,100.0,134.81,134.75,18.5518]
["bitfinex","SOLUSD",1720217045415,7.4182,134.81,134.75,25.9729]
["bitfinex","SOLUSD",1720217045718,13.988,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720217045920,7.4168,134.83,134.77,25.9693]
["bitfinex","SOLUSD",1720217047712,6.7413,134.84,134.74,18.5533]
["bitfinex","SOLUSD",1720217047713,100.0,134.8,134.74,18.5533]
["bitfinex","SOLUSD",1720217047912,6.7413,134.84,134.71,0.2]
["bitfinex","SOLUSD",1720217047913,100.0,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720217048116,7.4196,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1720217048327,0.17,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720217050244,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217050544,0.17,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217050712,6.0869,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720217051031,7.42,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720217051236,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720217051810,6.0869,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720217052031,13.5037,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217052737,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720217053032,13.5037,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217053611,7.4173,134.82,134.76,25.9715]
["bitfinex","SOLUSD",1720217054220,7.4173,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1720217055032,7.4173,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720217055229,6.0869,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217055529,6.0869,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1720217055530,7.5873,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1720217056130,0.17,134.82,134.75,18.5519]
["bitfinex","SOLUSD",1720217056330,7.4182,134.81,134.75,25.9729]
["bitfinex","SOLUSD",1720217056717,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720217058016,7.4184,134.8,134.75,18.5519]
["bitfinex","SOLUSD",1720217058213,7.4179,134.81,134.75,25.9729]
["bitfinex","SOLUSD",1720217058855,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720217059152,100.0,134.8,134.75,18.5519]
["bitfinex","SOLUSD",1720217059331,100.0,134.8,134.72,55.6674]
["bitfinex","SOLUSD",1720217059652,0.17,134.79,134.72,55.6674]
["bitfinex","SOLUSD",1720217059829,0.17,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720217059830,7.5889,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720217060149,7.4203,134.77,134.72,18.556]
["bitfinex","SOLUSD",1720217060332,7.5906,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217061059,107.4211,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217061241,0.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217062257,6.0869,134.77,134.72,18.5566]
["bitfinex","SOLUSD",1720217062838,6.0869,134.77,134.74,18.5538]
["bitfinex","SOLUSD",1720217063033,16.3487,134.8,134.74,18.5538]
["bitfinex","SOLUSD",1720217063340,100.0,134.79,134.74,18.5538]
["bitfinex","SOLUSD",1720217063741,107.4191,134.79,134.74,18.5538]
["bitfinex","SOLUSD",1720217063945,107.4191,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1720217064652,100.0,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217065147,7.70032509,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1720217065342,7.70032509,134.79,134.75,25.9733]
["bitfinex","SOLUSD",1720217065343,107.70032509,134.79,134.75,25.9733]
["bitfinex","SOLUSD",1720217065651,107.70032509,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1720217065854,107.70032509,134.79,134.72,18.556]
["bitfinex","SOLUSD",1720217066941,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217067249,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720217067552,100.0,134.78,134.73,18.5551]
["bitfinex","SOLUSD",1720217067729,100.0,134.76,134.73,18.5551]
["bitfinex","SOLUSD",1720217067928,100.0,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1720217068327,100.0,134.76,134.71,7.6232]
["bitfinex","SOLUSD",1720217068526,0.17,134.77,134.72,18.5565]
["bitfinex","SOLUSD",1720217068764,100.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720217070461,100.0,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720217071451,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217071665,0.17,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217071958,7.87032509,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720217071959,7.4202,134.77,134.71,7.6229]
["bitfinex","SOLUSD",1720217072362,7.5907,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720217072562,0.17,134.76,134.71,7.6233]
["bitfinex","SOLUSD",1720217072744,100.0,134.75,134.71,7.6233]
["bitfinex","SOLUSD",1720217072941,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217073144,0.17,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720217074567,0.17,134.74,134.71,7.6233]
["bitfinex","SOLUSD",1720217076045,7.86956217,134.74,134.71,7.6233]
["bitfinex","SOLUSD",1720217076258,107.4201,134.77,134.71,7.6233]
["bitfinex","SOLUSD",1720217076454,100.0,134.75,134.71,7.6233]
["bitfinex","SOLUSD",1720217078481,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720217078656,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720217078860,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217080490,7.5928,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720217080769,100.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720217080943,7.4251,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720217080944,7.5951,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720217081153,0.17,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720217081350,0.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720217081552,100.17,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720217082256,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217082768,15.7078,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720217082769,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217082964,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217085952,100.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720217086172,15.5378,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720217086173,115.5378,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720217086349,100.0,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1720217086546,100.0,134.69,134.64,18.5672]
["bitfinex","SOLUSD",1720217086771,122.9613,134.71,134.64,25.994]
["bitfinex","SOLUSD",1720217086971,122.9613,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720217087183,130.65690174,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1720217087356,130.65690174,134.71,134.64,25.9942]
["bitfinex","SOLUSD",1720217087357,100.0,134.69,134.64,25.9942]
["bitfinex","SOLUSD",1720217088276,100.0,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720217088456,100.0,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720217088981,100.0,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720217089352,100.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1720217090074,100.0,134.67,134.63,25.9964]
["bitfinex","SOLUSD",1720217091867,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217092052,100.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720217092252,100.0,134.67,134.61,7.6283]
["bitfinex","SOLUSD",1720217092452,100.0,134.65,134.61,7.6287]
["bitfinex","SOLUSD",1720217092956,0.17,134.64,134.61,7.6287]
["bitfinex","SOLUSD",1720217093688,0.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720217094475,0.17,134.64,134.61,7.6288]
["bitfinex","SOLUSD",1720217097486,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217097652,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217102868,7.5983,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217103188,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217103864,7.6953249,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1720217104069,107.4251,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720217104279,100.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720217104479,100.0,134.66,134.61,26.2003]
["bitfinex","SOLUSD",1720217104690,107.69273162,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720217104987,100.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720217105369,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720217105571,115.11813162,134.68,134.61,7.6283]
["bitfinex","SOLUSD",1720217105777,115.11813162,134.68,134.61,16.725]
["bitfinex","SOLUSD",1720217105778,20.17,134.67,134.61,16.725]
["bitfinex","SOLUSD",1720217105979,20.17,134.67,134.61,24.1537]
["bitfinex","SOLUSD",1720217105980,100.0,134.66,134.61,24.1537]
["bitfinex","SOLUSD",1720217106170,0.17,134.65,134.61,24.1537]
["bitfinex","SOLUSD",1720217107296,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720217107474,0.17,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217108193,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217108767,7.5983,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217108972,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217109194,107.427,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217109501,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217110401,7.69273162,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1720217110586,100.0,134.7,134.64,7.4272]
["bitfinex","SOLUSD",1720217110786,100.0,134.65,134.61,7.6287]
["bitfinex","SOLUSD",1720217110993,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217111296,100.0,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720217111690,100.0,134.67,134.61,7.6287]
["bitfinex","SOLUSD",1720217112298,100.0,134.65,134.61,7.6287]
["bitfinex","SOLUSD",1720217112470,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217113984,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217115404,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217116302,106.4885,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720217116472,0.17,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720217116668,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720217117301,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217119708,20.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217120581,27.5983,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720217120791,27.5983,134.62,134.57,0.8673204]
["bitfinex","SOLUSD",1720217120792,100.0,134.6,134.57,0.8673204]
["bitfinex","SOLUSD",1720217120984,0.17,134.59,134.57,0.8673204]
["bitfinex","SOLUSD",1720217121182,100.0,134.58,134.57,0.8673204]
["bitfinex","SOLUSD",1720217121388,100.17,134.58,134.57,0.8673204]
["bitfinex","SOLUSD",1720217123776,7.70096698,134.6,134.57,0.8673204]
["bitfinex","SOLUSD",1720217124002,120.0,134.62,134.57,0.8673204]
["bitfinex","SOLUSD",1720217124212,100.0,134.64,134.57,0.8673204]
["bitfinex","SOLUSD",1720217124377,100.0,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720217124582,100.0,134.64,134.58,18.5753]
["bitfinex","SOLUSD",1720217124583,100.0,134.64,134.58,26.0056]
["bitfinex","SOLUSD",1720217124901,107.4262,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1720217125208,107.4262,134.66,134.6,18.5729]
["bitfinex","SOLUSD",1720217125209,100.0,134.66,134.6,18.5729]
["bitfinex","SOLUSD",1720217125590,100.0,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720217125997,107.4262,134.66,134.6,18.5729]
["bitfinex","SOLUSD",1720217126195,100.0,134.66,134.58,29.1567]
["bitfinex","SOLUSD",1720217126511,100.0,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720217126690,0.17,134.63,134.58,29.1567]
["bitfinex","SOLUSD",1720217126882,7.70097957,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720217127087,7.70097957,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720217127281,100.0,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1720217127993,100.0,134.66,134.63,18.5688]
["bitfinex","SOLUSD",1720217128201,100.0,134.66,134.63,25.9964]
["bitfinex","SOLUSD",1720217129402,100.0,134.7,134.64,7.427]
["bitfinex","SOLUSD",1720217129710,100.0,134.7,134.63,18.5688]
["bitfinex","SOLUSD",1720217129711,100.0,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720217130806,0.17,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1720217131700,100.0,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720217132391,107.70010647,134.7,134.63,18.5688]
["bitfinex","SOLUSD",1720217132603,100.0,134.69,134.58,85.8583]
["bitfinex","SOLUSD",1720217132989,7.70010647,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720217133192,7.70010647,134.7,134.62,15.6383]
["bitfinex","SOLUSD",1720217133507,106.3818,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720217134113,100.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720217134309,106.3818,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720217134513,100.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720217135419,7.4229,134.72,134.65,24.9381]
["bitfinex","SOLUSD",1720217135602,100.0,134.7,134.65,25.992]
["bitfinex","SOLUSD",1720217135801,0.17,134.71,134.65,25.992]
["bitfinex","SOLUSD",1720217136002,100.0,134.69,134.65,25.992]
["bitfinex","SOLUSD",1720217136321,100.0,134.69,134.62,22.0108]
["bitfinex","SOLUSD",1720217136322,0.17,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720217136894,0.17,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720217137321,0.17,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720217137720,100.0,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1720217137925,0.17,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720217138503,100.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720217139735,115.9964,134.7,134.63,18.5685]
["bitfinex","SOLUSD",1720217139939,100.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720217140109,0.17,134.67,134.64,7.427]
["bitfinex","SOLUSD",1720217140511,6.3818,134.72,134.61,37.1439]
["bitfinex","SOLUSD",1720217140512,106.3818,134.72,134.65,18.566]
["bitfinex","SOLUSD",1720217140847,106.3818,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720217141004,106.3818,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720217141512,106.3818,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720217141714,100.0,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720217141916,100.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720217142129,7.69724342,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720217142343,100.0,134.72,134.67,25.989]
["bitfinex","SOLUSD",1720217142540,100.0,134.72,134.66,15.6383]
["bitfinex","SOLUSD",1720217142541,100.0,134.7,134.66,15.6383]
["bitfinex","SOLUSD",1720217142732,100.0,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720217143334,0.17,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720217144752,100.0,134.68,134.64,18.5677]
["bitfinex","SOLUSD",1720217145046,0.17,134.67,134.64,25.9945]
["bitfinex","SOLUSD",1720217145348,100.0,134.7,134.64,18.5677]
["bitfinex","SOLUSD",1720217145523,0.17,134.69,134.64,18.5677]
["bitfinex","SOLUSD",1720217146133,100.0,134.68,134.64,18.5677]
["bitfinex","SOLUSD",1720217146333,0.17,134.69,134.64,18.5677]
["bitfinex","SOLUSD",1720217146541,100.0,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1720217147453,0.17,134.67,134.65,7.4263]
["bitfinex","SOLUSD",1720217147646,0.17,134.67,134.64,25.9947]
["bitfinex","SOLUSD",1720217152145,100.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720217152475,0.17,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720217154250,0.17,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720217155031,0.17,134.67,134.63,18.5691]
["bitfinex","SOLUSD",1720217155238,100.0,134.66,134.6,34.645]
["bitfinex","SOLUSD",1720217155452,0.17,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720217157462,100.0,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1720217157763,0.17,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720217158241,100.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720217158649,0.17,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720217159765,0.17,134.67,134.62,18.5705]
["bitfinex","SOLUSD",1720217159939,6.2828,134.7,134.6,80.197]
["bitfinex","SOLUSD",1720217160264,6.2828,134.7,134.6,124.877]
["bitfinex","SOLUSD",1720217160553,106.2828,134.7,134.64,25.9947]
["bitfinex","SOLUSD",1720217160758,106.2828,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720217160947,7.69575018,134.72,134.67,7.425]
["bitfinex","SOLUSD",1720217161144,106.4851,134.74,134.68,25.9863]
["bitfinex","SOLUSD",1720217161742,100.0,134.74,134.68,25.9863]
["bitfinex","SOLUSD",1720217161953,356.0,134.78,134.7,18.5592]
["bitfinex","SOLUSD",1720217162163,100.0,134.78,134.7,18.5592]
["bitfinex","SOLUSD",1720217162334,107.69628218,134.78,134.7,24.7262]
["bitfinex","SOLUSD",1720217162664,6.94433415,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217162860,100.0,134.78,134.72,41.6228]
["bitfinex","SOLUSD",1720217164062,100.0,134.76,134.72,15.6439]
["bitfinex","SOLUSD",1720217164265,107.4199,134.78,134.72,15.6439]
["bitfinex","SOLUSD",1720217164678,0.17,134.77,134.72,23.0666]
["bitfinex","SOLUSD",1720217165471,7.5901,134.77,134.72,15.6439]
["bitfinex","SOLUSD",1720217165845,0.17,134.77,134.72,23.0665]
["bitfinex","SOLUSD",1720217166269,100.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720217166656,107.69532404,134.8,134.73,18.5547]
["bitfinex","SOLUSD",1720217166867,100.0,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720217168562,107.4174,134.82,134.75,7.4207]
["bitfinex","SOLUSD",1720217168754,7.4179,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1720217169263,115.11345483,134.82,134.75,7.4207]
["bitfinex","SOLUSD",1720217169445,115.11345483,134.82,134.74,7.4216]
["bitfinex","SOLUSD",1720217169446,7.4182,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1720217169652,7.4179,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720217169978,0.17,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720217170157,0.17,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720217170351,100.0,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720217171159,0.17,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720217172245,7.5878,134.81,134.75,7.421]
["bitfinex","SOLUSD",1720217172443,7.5878,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1720217172663,115.1159641,134.82,134.75,18.5522]
["bitfinex","SOLUSD",1720217172845,115.1159641,134.82,134.75,25.9732]
["bitfinex","SOLUSD",1720217173043,7.4168,134.83,134.75,18.5522]
["bitfinex","SOLUSD",1720217173260,114.36093415,134.84,134.77,7.4195]
["bitfinex","SOLUSD",1720217173475,35.11566196,134.83,134.77,7.4195]
["bitfinex","SOLUSD",1720217173676,27.69886196,134.83,134.73,81.7892]
["bitfinex","SOLUSD",1720217173971,27.69886196,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720217174175,27.69886196,134.83,134.77,25.9696]
["bitfinex","SOLUSD",1720217174677,35.11556196,134.83,134.78,15.7298]
["bitfinex","SOLUSD",1720217174973,7.69886196,134.83,134.79,18.5466]
["bitfinex","SOLUSD",1720217175350,7.69886196,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1720217175674,15.97741164,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720217175871,8.56391164,134.89,134.81,18.5437]
["bitfinex","SOLUSD",1720217176173,7.69688588,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720217176360,7.69688588,134.88,134.83,25.9571]
["bitfinex","SOLUSD",1720217176870,7.4149,134.87,134.8,18.5454]
["bitfinex","SOLUSD",1720217177170,7.4149,134.87,134.8,25.9637]
["bitfinex","SOLUSD",1720217177552,0.17,134.86,134.8,25.9637]
["bitfinex","SOLUSD",1720217177753,100.17,134.86,134.8,25.9637]
["bitfinex","SOLUSD",1720217178178,0.17,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720217178376,100.0,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720217178592,100.0,134.84,134.78,23.1492]
["bitfinex","SOLUSD",1720217178766,0.17,134.83,134.77,25.9692]
["bitfinex","SOLUSD",1720217179372,0.17,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720217180358,0.17,134.83,134.75,15.0228]
["bitfinex","SOLUSD",1720217180561,7.4179,134.81,134.75,15.0228]
["bitfinex","SOLUSD",1720217180879,0.17,134.8,134.75,15.0228]
["bitfinex","SOLUSD",1720217181064,0.17,134.8,134.75,22.4435]
["bitfinex","SOLUSD",1720217181260,7.4169,134.83,134.76,18.5511]
["bitfinex","SOLUSD",1720217181452,7.4163,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1720217181654,27.5867,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720217181879,127.5867,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720217182081,107.5867,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720217182879,100.17,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1720217183081,100.17,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720217183757,100.17,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217184666,107.5868,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720217185067,107.5868,134.83,134.76,25.9715]
["bitfinex","SOLUSD",1720217186183,107.5868,134.83,134.77,7.42]
["bitfinex","SOLUSD",1720217186390,7.6970337,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720217188490,7.6970337,134.82,134.75,22.4434]
["bitfinex","SOLUSD",1720217188670,100.17,134.81,134.75,15.0228]
["bitfinex","SOLUSD",1720217189188,100.17,134.81,134.73,18.5545]
["bitfinex","SOLUSD",1720217189492,100.17,134.81,134.74,7.4213]
["bitfinex","SOLUSD",1720217189669,100.17,134.81,134.73,18.5545]
["bitfinex","SOLUSD",1720217190380,100.17,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720217192866,100.17,134.81,134.72,22.6531]
["bitfinex","SOLUSD",1720217192867,0.17,134.81,134.72,67.3331]
["bitfinex","SOLUSD",1720217193174,7.6970337,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720217193379,7.6970337,134.82,134.78,18.5482]
["bitfinex","SOLUSD",1720217193579,7.6970337,134.82,134.78,34.8582]
["bitfinex","SOLUSD",1720217194692,7.6970337,134.82,134.78,18.5482]
["bitfinex","SOLUSD",1720217195096,7.6970337,134.82,134.78,25.9676]
["bitfinex","SOLUSD",1720217195574,7.6970337,134.82,134.8,7.4179]
["bitfinex","SOLUSD",1720217195772,100.0,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1720217195994,0.17,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1720217196400,0.17,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720217196602,7.5861,134.84,134.78,25.9674]
["bitfinex","SOLUSD",1720217196779,15.28291911,134.84,134.78,25.9674]
["bitfinex","SOLUSD",1720217197198,7.86681911,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720217197372,0.17,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720217198386,0.17,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720217199110,100.0,134.83,134.78,25.9676]
["bitfinex","SOLUSD",1720217199405,0.17,134.82,134.78,25.9676]
["bitfinex","SOLUSD",1720217200101,0.17,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720217200504,0.17,134.82,134.78,25.9674]
["bitfinex","SOLUSD",1720217200817,115.11249013,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720217200995,0.17,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720217202084,0.17,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720217202279,100.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720217202479,100.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720217202915,100.0,134.85,134.8,18.5458]
["bitfinex","SOLUSD",1720217203089,107.4156,134.85,134.8,18.5458]
["bitfinex","SOLUSD",1720217203410,100.0,134.85,134.8,18.5458]
["bitfinex","SOLUSD",1720217203581,100.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720217203780,0.17,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720217204196,0.17,134.84,134.81,20.8878]
["bitfinex","SOLUSD",1720217205402,0.17,134.84,134.8,18.5458]
["bitfinex","SOLUSD",1720217205581,0.17,134.84,134.82,39.4299]
["bitfinex","SOLUSD",1720217205777,7.69685295,134.87,134.84,18.5402]
["bitfinex","SOLUSD",1720217205997,6.5965,134.88,134.85,13.47]
["bitfinex","SOLUSD",1720217206204,6.5965,134.88,134.84,32.0102]
["bitfinex","SOLUSD",1720217206504,0.2,134.89,134.86,20.8849]
["bitfinex","SOLUSD",1720217206710,0.2,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720217207005,0.2,134.89,134.87,13.47]
["bitfinex","SOLUSD",1720217207580,113.67,134.89,134.83,25.9573]
["bitfinex","SOLUSD",1720217207801,20.8843,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1720217208006,0.17,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720217208206,0.17,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720217208414,0.17,134.88,134.85,20.8855]
["bitfinex","SOLUSD",1720217208608,0.17,134.88,134.84,39.4262]
["bitfinex","SOLUSD",1720217209718,0.17,134.88,134.84,25.9562]
["bitfinex","SOLUSD",1720217210318,100.0,134.87,134.81,18.544]
["bitfinex","SOLUSD",1720217210490,0.17,134.86,134.81,18.544]
["bitfinex","SOLUSD",1720217211294,6.1948,134.85,134.81,18.544]
["bitfinex","SOLUSD",1720217211594,0.17,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720217211919,100.0,134.83,134.78,18.5475]
["bitfinex","SOLUSD",1720217212216,100.0,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1720217212425,0.17,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1720217212622,100.0,134.81,134.75,18.5521]
["bitfinex","SOLUSD",1720217212925,0.17,134.8,134.75,18.5521]
["bitfinex","SOLUSD",1720217214317,106.1948,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1720217214507,20.17,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720217214707,20.17,134.84,134.77,18.5491]
["bitfinex","SOLUSD",1720217214708,20.17,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720217215220,20.17,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720217215523,20.17,134.84,134.79,18.5466]
["bitfinex","SOLUSD",1720217215706,100.0,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720217215900,0.17,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720217216223,0.17,134.82,134.76,18.5503]
["bitfinex","SOLUSD",1720217216405,100.0,134.81,134.76,25.9704]
["bitfinex","SOLUSD",1720217216610,0.17,134.8,134.76,25.9704]
["bitfinex","SOLUSD",1720217217022,0.17,134.8,134.76,18.5503]
["bitfinex","SOLUSD",1720217217317,100.0,134.79,134.73,18.5546]
["bitfinex","SOLUSD",1720217217500,0.17,134.78,134.73,25.9764]
["bitfinex","SOLUSD",1720217218802,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720217219519,100.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720217219717,0.17,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720217222018,100.0,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720217222413,6.1948,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720217222599,20.0,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720217222797,120.0,134.79,134.75,18.5527]
["bitfinex","SOLUSD",1720217223025,120.0,134.79,134.69,15.372]
["bitfinex","SOLUSD",1720217223026,100.0,134.77,134.69,15.372]
["bitfinex","SOLUSD",1720217223214,100.0,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720217223215,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720217223406,20.0,134.76,134.69,25.9846]
["bitfinex","SOLUSD",1720217223407,6.1948,134.74,134.69,25.9846]
["bitfinex","SOLUSD",1720217223841,100.17,134.73,134.69,18.5603]
["bitfinex","SOLUSD",1720217224353,20.0,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720217224641,0.17,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720217225307,0.17,134.71,134.68,7.4245]
["bitfinex","SOLUSD",1720217225619,6.1948,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1720217225820,106.1948,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720217226027,113.6143,134.78,134.72,25.9793]
["bitfinex","SOLUSD",1720217226333,100.0,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720217226640,100.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720217226935,107.4206,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720217227136,20.17,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1720217227439,100.17,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720217227738,100.0,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1720217227933,0.17,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1720217229015,0.17,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1720217229222,0.17,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720217229417,100.0,134.72,134.68,25.9864]
["bitfinex","SOLUSD",1720217229635,0.17,134.71,134.68,25.9864]
["bitfinex","SOLUSD",1720217230114,0.17,134.71,134.68,18.5616]
["bitfinex","SOLUSD",1720217230509,0.17,134.71,134.68,25.9866]
["bitfinex","SOLUSD",1720217231245,0.17,134.71,134.68,18.5616]
["bitfinex","SOLUSD",1720217231943,100.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720217232142,0.17,134.69,134.65,25.9927]
["bitfinex","SOLUSD",1720217232444,20.17,134.69,134.65,25.9926]
["bitfinex","SOLUSD",1720217232647,20.17,134.69,134.65,18.5662]
["bitfinex","SOLUSD",1720217232828,106.2191,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720217233147,20.17,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1720217236822,20.17,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1720217237032,0.17,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1720217237627,13.6403,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1720217237950,0.17,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720217238152,107.5922,134.74,134.67,18.5631]
["bitfinex","SOLUSD",1720217238656,100.0,134.72,134.67,25.9884]
["bitfinex","SOLUSD",1720217238865,0.17,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720217239162,7.5933,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720217239323,0.17,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720217242533,100.0,134.69,134.64,25.9935]
["bitfinex","SOLUSD",1720217243042,0.17,134.68,134.64,25.9935]
["bitfinex","SOLUSD",1720217243354,100.0,134.69,134.64,25.9935]
["bitfinex","SOLUSD",1720217243524,22.6643,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720217243719,0.17,134.69,134.64,25.9938]
["bitfinex","SOLUSD",1720217244926,100.17,134.69,134.64,25.9938]
["bitfinex","SOLUSD",1720217246751,100.17,134.69,134.64,18.5668]
["bitfinex","SOLUSD",1720217246953,22.6643,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1720217247134,22.6643,134.7,134.66,18.5651]
["bitfinex","SOLUSD",1720217247135,6.2191,134.7,134.66,18.5651]
["bitfinex","SOLUSD",1720217247344,121.469,134.73,134.66,18.5651]
["bitfinex","SOLUSD",1720217247928,6.3715,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1720217249264,100.0,134.75,134.7,18.5592]
["bitfinex","SOLUSD",1720217249460,21.469,134.76,134.7,18.5592]
["bitfinex","SOLUSD",1720217249632,20.0,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720217249832,21.469,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720217250455,0.17,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1720217251551,0.17,134.75,134.7,25.9829]
["bitfinex","SOLUSD",1720217252054,100.17,134.75,134.7,25.9829]
["bitfinex","SOLUSD",1720217252261,100.17,134.75,134.67,33.7726]
["bitfinex","SOLUSD",1720217252431,107.4226,134.73,134.67,25.9881]
["bitfinex","SOLUSD",1720217252636,0.17,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1720217253259,0.17,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720217254144,0.17,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720217255076,100.17,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720217256552,100.17,134.73,134.67,18.5631]
["bitfinex","SOLUSD",1720217256553,100.0,134.71,134.67,18.5631]
["bitfinex","SOLUSD",1720217256960,100.0,134.71,134.67,25.9886]
["bitfinex","SOLUSD",1720217258273,100.0,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720217258437,0.17,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720217258634,0.17,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720217259430,0.17,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1720217260242,0.17,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1720217262057,0.17,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1720217262359,100.0,134.73,134.68,18.5618]
["bitfinex","SOLUSD",1720217262570,0.17,134.72,134.68,18.5618]
["bitfinex","SOLUSD",1720217263075,0.17,134.72,134.68,25.9866]
["bitfinex","SOLUSD",1720217263568,0.17,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1720217263946,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720217264672,100.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1720217264859,100.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720217265372,0.17,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1720217265755,100.0,134.71,134.65,18.5655]
["bitfinex","SOLUSD",1720217265963,0.17,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1720217267476,0.17,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1720217268650,100.0,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720217268956,0.17,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720217269574,100.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720217269966,0.17,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720217271946,0.17,134.72,134.65,7.4261]
["bitfinex","SOLUSD",1720217271947,100.0,134.69,134.65,7.4261]
["bitfinex","SOLUSD",1720217272168,0.17,134.68,134.65,7.4261]
["bitfinex","SOLUSD",1720217272367,0.17,134.68,134.66,7.426]
["bitfinex","SOLUSD",1720217272552,100.0,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720217272752,0.17,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720217273969,0.17,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1720217274167,0.17,134.7,134.66,25.9909]
["bitfinex","SOLUSD",1720217274369,100.0,134.69,134.66,25.9909]
["bitfinex","SOLUSD",1720217274668,100.0,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1720217274865,100.0,134.67,134.63,33.7781]
["bitfinex","SOLUSD",1720217275074,100.0,134.67,134.63,25.996]
["bitfinex","SOLUSD",1720217275391,100.0,134.67,134.6,16.451]
["bitfinex","SOLUSD",1720217275885,0.17,134.66,134.6,16.451]
["bitfinex","SOLUSD",1720217276585,0.17,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720217277680,0.17,134.66,134.62,25.9984]
["bitfinex","SOLUSD",1720217278969,0.17,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720217279760,0.17,134.66,134.62,25.9984]
["bitfinex","SOLUSD",1720217280799,0.17,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720217281187,0.17,134.66,134.62,25.9984]
["bitfinex","SOLUSD",1720217283575,100.0,134.64,134.62,18.5703]
["bitfinex","SOLUSD",1720217284175,0.17,134.63,134.61,20.9387]
["bitfinex","SOLUSD",1720217284379,0.17,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1720217284702,0.17,134.63,134.6,20.9392]
["bitfinex","SOLUSD",1720217285391,100.0,134.62,134.59,18.5739]
["bitfinex","SOLUSD",1720217285777,0.17,134.61,134.59,18.5739]
["bitfinex","SOLUSD",1720217286584,0.17,134.61,134.59,26.0038]
["bitfinex","SOLUSD",1720217287187,0.17,134.61,134.59,18.5739]
["bitfinex","SOLUSD",1720217293402,143.93956034,134.64,134.59,39.5138]
["bitfinex","SOLUSD",1720217293696,0.17,134.63,134.59,39.5138]
["bitfinex","SOLUSD",1720217296296,143.93664001,134.64,134.57,0.8673204]
["bitfinex","SOLUSD",1720217296297,7.69644001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720217296502,41.93536075,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720217296673,35.883,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720217296872,35.883,134.67,134.62,20.9381]
["bitfinex","SOLUSD",1720217297501,135.883,134.67,134.62,20.9381]
["bitfinex","SOLUSD",1720217297700,143.3091,134.67,134.61,18.5718]
["bitfinex","SOLUSD",1720217297898,143.3091,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720217297899,135.883,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720217298211,135.883,134.67,134.62,20.9382]
["bitfinex","SOLUSD",1720217298880,107.69530946,134.69,134.63,18.5686]
["bitfinex","SOLUSD",1720217299081,113.51,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720217299303,100.0,134.67,134.63,32.0786]
["bitfinex","SOLUSD",1720217299605,100.0,134.67,134.63,39.5062]
["bitfinex","SOLUSD",1720217299905,21.20580013,134.69,134.64,20.9371]
["bitfinex","SOLUSD",1720217300302,0.17,134.68,134.64,20.9371]
["bitfinex","SOLUSD",1720217300906,21.20580013,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720217301106,122.373,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720217301407,100.0,134.68,134.62,33.6359]
["bitfinex","SOLUSD",1720217301588,21.20577514,134.69,134.64,13.51]
["bitfinex","SOLUSD",1720217301788,7.69577514,134.69,134.64,20.9368]
["bitfinex","SOLUSD",1720217302010,135.883,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720217302209,1.41957749,134.71,134.66,18.5649]
["bitfinex","SOLUSD",1720217302410,13.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720217302598,106.94433415,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720217302911,13.51,134.73,134.68,39.4968]
["bitfinex","SOLUSD",1720217303389,135.57241507,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720217304306,0.17,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720217304476,14.64061507,134.74,134.69,20.9344]
["bitfinex","SOLUSD",1720217304680,6.94433415,134.74,134.69,20.9344]
["bitfinex","SOLUSD",1720217304877,6.94433415,134.74,134.7,20.9337]
["bitfinex","SOLUSD",1720217305577,106.94433415,134.74,134.7,13.51]
["bitfinex","SOLUSD",1720217305782,120.45433415,134.74,134.69,13.51]
["bitfinex","SOLUSD",1720217306284,0.17,134.73,134.69,13.51]
["bitfinex","SOLUSD",1720217306905,100.0,134.71,134.65,18.5658]
["bitfinex","SOLUSD",1720217307088,113.51,134.71,134.66,13.51]
["bitfinex","SOLUSD",1720217307412,100.17,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720217307600,113.68,134.73,134.68,20.9346]
["bitfinex","SOLUSD",1720217309407,113.68,134.73,134.64,16.5096]
["bitfinex","SOLUSD",1720217309408,6.3494,134.75,134.7,13.51]
["bitfinex","SOLUSD",1720217309918,6.3494,134.75,134.69,18.5607]
["bitfinex","SOLUSD",1720217310091,7.69542548,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720217310592,15.11602548,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1720217311119,7.69542548,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720217311290,114.36443415,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720217311491,122.05971492,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720217312205,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720217312396,20.17,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720217312599,20.17,134.76,134.71,18.5581]
["bitfinex","SOLUSD",1720217312797,20.17,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1720217314132,20.17,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720217314817,14.63961492,134.77,134.73,18.5547]
["bitfinex","SOLUSD",1720217314990,7.78527749,134.78,134.73,18.5547]
["bitfinex","SOLUSD",1720217314991,1.41957749,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1720217315190,20.72803415,134.81,134.7,61.1896]
["bitfinex","SOLUSD",1720217315191,13.31003415,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1720217316407,13.31003415,134.81,134.75,25.9731]
["bitfinex","SOLUSD",1720217316615,0.17,134.8,134.75,25.9731]
["bitfinex","SOLUSD",1720217316820,13.31003415,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720217317028,100.0,134.8,134.75,25.9731]
["bitfinex","SOLUSD",1720217317217,20.72793415,134.81,134.75,25.9731]
["bitfinex","SOLUSD",1720217317721,100.0,134.79,134.72,18.5559]
["bitfinex","SOLUSD",1720217317921,100.0,134.79,134.7,53.6272]
["bitfinex","SOLUSD",1720217317922,100.0,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1720217318310,0.17,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720217318497,0.17,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1720217318704,20.17,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720217319125,20.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720217319420,20.0,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720217319734,0.17,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720217320601,0.17,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720217320937,100.0,134.78,134.73,25.9772]
["bitfinex","SOLUSD",1720217321223,0.17,134.77,134.73,25.9772]
["bitfinex","SOLUSD",1720217323134,0.17,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720217324206,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720217324936,0.17,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720217325107,0.17,134.78,134.73,25.9771]
["bitfinex","SOLUSD",1720217326544,7.86203498,134.78,134.73,18.5551]
["bitfinex","SOLUSD",1720217327039,6.3657,134.81,134.75,18.5522]
["bitfinex","SOLUSD",1720217327834,6.3657,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720217328224,106.3657,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720217328521,106.3657,134.81,134.75,18.5522]
["bitfinex","SOLUSD",1720217328522,106.3657,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1720217329229,0.17,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720217331836,6.3657,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1720217332129,123.83899993,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720217332336,116.1477,134.83,134.77,25.9687]
["bitfinex","SOLUSD",1720217332909,16.1477,134.83,134.77,18.5489]
["bitfinex","SOLUSD",1720217333114,16.1477,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720217333331,6.2969,134.84,134.79,18.5461]
["bitfinex","SOLUSD",1720217334409,6.2969,134.84,134.79,25.9648]
["bitfinex","SOLUSD",1720217335330,0.17,134.83,134.79,25.9648]
["bitfinex","SOLUSD",1720217338039,0.17,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720217338737,107.5868,134.83,134.77,23.845]
["bitfinex","SOLUSD",1720217339047,107.4182,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1720217339231,0.17,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1720217339633,0.17,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720217339951,0.17,134.8,134.76,20.9004]
["bitfinex","SOLUSD",1720217340323,0.17,134.8,134.77,13.48]
["bitfinex","SOLUSD",1720217340537,6.2969,134.84,134.78,13.48]
["bitfinex","SOLUSD",1720217340745,20.0,134.83,134.8,13.48]
["bitfinex","SOLUSD",1720217341132,6.2969,134.84,134.8,13.48]
["bitfinex","SOLUSD",1720217341524,6.2969,134.84,134.8,20.8983]
["bitfinex","SOLUSD",1720217341731,6.2969,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720217342420,0.17,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720217343040,6.2969,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720217343925,0.17,134.83,134.79,25.9659]
["bitfinex","SOLUSD",1720217344124,100.17,134.83,134.76,45.4904]
["bitfinex","SOLUSD",1720217344328,100.0,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1720217344643,0.17,134.8,134.76,25.9708]
["bitfinex","SOLUSD",1720217347253,0.17,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720217347632,100.0,134.79,134.76,18.5504]
["bitfinex","SOLUSD",1720217347833,0.17,134.78,134.76,18.5504]
["bitfinex","SOLUSD",1720217349527,100.17,134.78,134.73,25.9764]
["bitfinex","SOLUSD",1720217350054,100.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720217350841,100.17,134.78,134.73,25.9767]
["bitfinex","SOLUSD",1720217353057,100.0,134.74,134.7,25.9827]
["bitfinex","SOLUSD",1720217353556,0.17,134.73,134.7,25.9827]
["bitfinex","SOLUSD",1720217354447,0.17,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1720217354657,115.7019,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720217354835,100.0,134.74,134.7,25.9824]
["bitfinex","SOLUSD",1720217355035,0.17,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1720217355236,7.86782528,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720217356767,7.86782528,134.75,134.72,25.9794]
["bitfinex","SOLUSD",1720217357054,0.17,134.75,134.72,18.5568]
["bitfinex","SOLUSD",1720217357561,0.17,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720217358258,7.69750669,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720217358451,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720217362347,0.17,134.75,134.71,25.9813]
["bitfinex","SOLUSD",1720217362751,0.17,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1720217362941,0.17,134.75,134.71,25.9813]
["bitfinex","SOLUSD",1720217363144,0.17,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1720217363866,0.17,134.75,134.71,32.0481]
["bitfinex","SOLUSD",1720217364866,0.17,134.75,134.71,39.4714]
["bitfinex","SOLUSD",1720217365365,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1720217365766,0.17,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720217366151,0.17,134.76,134.73,13.49]
["bitfinex","SOLUSD",1720217366940,0.17,134.77,134.73,13.49]
["bitfinex","SOLUSD",1720217367356,20.0,134.78,134.73,20.9121]
["bitfinex","SOLUSD",1720217367557,20.0,134.78,134.73,13.49]
["bitfinex","SOLUSD",1720217367765,33.49,134.78,134.73,13.49]
["bitfinex","SOLUSD",1720217368040,13.49,134.78,134.73,20.9119]
["bitfinex","SOLUSD",1720217368455,150.3380395,134.79,134.74,13.49]
["bitfinex","SOLUSD",1720217368954,0.17,134.78,134.74,13.49]
["bitfinex","SOLUSD",1720217369344,33.66,134.78,134.73,20.9119]
["bitfinex","SOLUSD",1720217370261,20.17,134.78,134.73,20.9119]
["bitfinex","SOLUSD",1720217371357,100.0,134.77,134.73,13.49]
["bitfinex","SOLUSD",1720217371560,0.17,134.76,134.73,13.49]
["bitfinex","SOLUSD",1720217371871,0.17,134.76,134.7,13.49]
["bitfinex","SOLUSD",1720217371872,20.9113,134.75,134.7,13.49]
["bitfinex","SOLUSD",1720217372072,0.17,134.74,134.7,13.49]
["bitfinex","SOLUSD",1720217372243,0.17,134.74,134.71,13.49]
["bitfinex","SOLUSD",1720217372767,27.4198,134.78,134.72,20.9124]
["bitfinex","SOLUSD",1720217372942,13.66,134.77,134.72,20.9124]
["bitfinex","SOLUSD",1720217373141,20.0,134.76,134.72,20.9124]
["bitfinex","SOLUSD",1720217373358,0.17,134.75,134.72,13.49]
["bitfinex","SOLUSD",1720217375471,0.17,134.75,134.7,39.4721]
["bitfinex","SOLUSD",1720217376865,0.17,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1720217377049,0.17,134.75,134.7,39.4721]
["bitfinex","SOLUSD",1720217377442,0.17,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1720217377646,0.17,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720217380180,0.17,134.75,134.71,20.9132]
["bitfinex","SOLUSD",1720217380678,100.17,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720217380861,0.17,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720217382852,100.0,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720217383058,20.1552,134.73,134.68,20.9145]
["bitfinex","SOLUSD",1720217383653,20.1552,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720217386478,20.1552,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1720217386684,6.6652,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1720217386884,7.70002816,134.74,134.71,18.5582]
["bitfinex","SOLUSD",1720217387066,39.8569,134.76,134.71,32.0482]
["bitfinex","SOLUSD",1720217387269,7.69907207,134.75,134.71,32.0482]
["bitfinex","SOLUSD",1720217387689,7.69907207,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1720217388057,26.3669,134.76,134.73,18.5554]
["bitfinex","SOLUSD",1720217389383,26.3669,134.76,134.73,25.9774]
["bitfinex","SOLUSD",1720217393196,6.4413,134.81,134.75,13.49]
["bitfinex","SOLUSD",1720217393492,16.0437,134.82,134.78,13.49]
["bitfinex","SOLUSD",1720217393792,3.86194249,134.83,134.8,13.49]
["bitfinex","SOLUSD",1720217394575,3.86194249,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1720217394887,23.86194249,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1720217396371,23.86194249,134.83,134.77,35.0367]
["bitfinex","SOLUSD",1720217396579,0.17,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720217398598,0.17,134.82,134.77,35.0367]
["bitfinex","SOLUSD",1720217398599,0.17,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720217399570,0.17,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1720217400307,0.17,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720217401010,7.76365719,134.84,134.77,16.4868]
["bitfinex","SOLUSD",1720217401303,6.4413,134.87,134.83,13.49]
["bitfinex","SOLUSD",1720217401518,6.4413,134.87,134.84,13.49]
["bitfinex","SOLUSD",1720217401673,6.4413,134.87,134.83,18.5412]
["bitfinex","SOLUSD",1720217401874,24.00469568,134.89,134.85,13.49]
["bitfinex","SOLUSD",1720217402399,100.0,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1720217402602,24.00469568,134.89,134.83,25.9577]
["bitfinex","SOLUSD",1720217402603,24.00469568,134.89,134.83,32.0312]
["bitfinex","SOLUSD",1720217402902,44.90819568,134.89,134.84,13.49]
["bitfinex","SOLUSD",1720217403127,113.49,134.86,134.8,18.545]
["bitfinex","SOLUSD",1720217403401,13.49,134.87,134.81,13.49]
["bitfinex","SOLUSD",1720217403605,100.0,134.88,134.83,13.49]
["bitfinex","SOLUSD",1720217403816,100.0,134.88,134.82,18.5428]
["bitfinex","SOLUSD",1720217403817,0.17,134.87,134.82,18.5428]
["bitfinex","SOLUSD",1720217403979,24.00469568,134.89,134.85,13.49]
["bitfinex","SOLUSD",1720217404179,24.00469568,134.89,134.82,13.49]
["bitfinex","SOLUSD",1720217404180,16.2437,134.89,134.86,13.49]
["bitfinex","SOLUSD",1720217404411,16.2437,134.89,134.86,39.4421]
["bitfinex","SOLUSD",1720217404982,0.2,134.89,134.88,20.9039]
["bitfinex","SOLUSD",1720217405514,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720217405689,0.2,134.89,134.88,20.9039]
["bitfinex","SOLUSD",1720217407779,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720217408389,0.2,134.89,134.86,25.9521]
["bitfinex","SOLUSD",1720217408715,100.0,134.88,134.83,18.5409]
["bitfinex","SOLUSD",1720217408892,0.17,134.87,134.83,18.5409]
["bitfinex","SOLUSD",1720217409282,6.1785,134.88,134.85,18.5386]
["bitfinex","SOLUSD",1720217409709,6.1785,134.88,134.86,7.4145]
["bitfinex","SOLUSD",1720217409904,0.2,134.89,134.87,18.536]
["bitfinex","SOLUSD",1720217410606,0.2,134.89,134.87,25.9503]
["bitfinex","SOLUSD",1720217410988,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720217411189,0.2,134.89,134.87,25.9504]
["bitfinex","SOLUSD",1720217411515,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720217411694,0.2,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1720217412206,0.2,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1720217412407,0.2,134.89,134.86,18.5371]
["bitfinex","SOLUSD",1720217413119,0.2,134.89,134.86,25.9517]
["bitfinex","SOLUSD",1720217413500,0.2,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720217418704,100.2,134.99,134.88,81.6577]
["bitfinex","SOLUSD",1720217418903,0.2,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720217419199,100.0,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720217419795,107.4086,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720217419997,7.4126,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1720217420222,6.3841,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720217420223,106.3841,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720217420414,100.0,134.92,134.88,25.9485]
["bitfinex","SOLUSD",1720217420721,0.17,134.91,134.88,25.9485]
["bitfinex","SOLUSD",1720217421027,100.0,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720217421444,0.17,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720217423601,0.17,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720217423918,6.3841,134.89,134.85,25.9534]
["bitfinex","SOLUSD",1720217424127,100.17,134.88,134.83,7.4161]
["bitfinex","SOLUSD",1720217424720,100.17,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720217425519,100.17,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720217427003,100.17,134.88,134.82,25.9593]
["bitfinex","SOLUSD",1720217427613,100.17,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720217428942,100.17,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720217429231,0.17,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720217429526,0.17,134.88,134.86,7.415]
["bitfinex","SOLUSD",1720217430998,0.17,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720217432231,0.17,134.88,134.84,25.9561]
["bitfinex","SOLUSD",1720217433633,0.17,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720217434537,0.17,134.88,134.84,25.956]
["bitfinex","SOLUSD",1720217435703,0.17,134.88,134.84,39.416]
["bitfinex","SOLUSD",1720217435923,0.17,134.88,134.84,32.0]
["bitfinex","SOLUSD",1720217436232,0.17,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720217436534,0.17,134.88,134.85,20.8756]
["bitfinex","SOLUSD",1720217438309,0.17,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1720217438944,6.3841,134.89,134.86,18.5374]
["bitfinex","SOLUSD",1720217439238,27.44467382,134.92,134.87,13.46]
["bitfinex","SOLUSD",1720217439413,20.0,134.91,134.87,13.46]
["bitfinex","SOLUSD",1720217439617,20.0,134.91,134.87,20.8744]
["bitfinex","SOLUSD",1720217440333,0.17,134.9,134.87,20.8744]
["bitfinex","SOLUSD",1720217441233,0.17,134.91,134.87,20.8744]
["bitfinex","SOLUSD",1720217441413,6.2299,134.92,134.88,20.8738]
["bitfinex","SOLUSD",1720217442809,13.46,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720217443010,19.6899,134.96,134.91,20.8722]
["bitfinex","SOLUSD",1720217443227,119.6899,134.96,134.91,20.8722]
["bitfinex","SOLUSD",1720217443436,127.0996,134.96,134.9,25.9446]
["bitfinex","SOLUSD",1720217443619,127.0996,134.96,134.9,39.4046]
["bitfinex","SOLUSD",1720217443815,127.0996,134.96,134.91,13.46]
["bitfinex","SOLUSD",1720217444343,119.6899,134.96,134.91,13.46]
["bitfinex","SOLUSD",1720217444654,19.6899,134.96,134.91,13.46]
["bitfinex","SOLUSD",1720217444827,0.17,134.95,134.91,13.46]
["bitfinex","SOLUSD",1720217445213,0.17,134.95,134.91,20.8722]
["bitfinex","SOLUSD",1720217447150,13.63,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720217447642,0.17,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720217448020,13.63,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720217448443,0.17,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720217448740,13.63,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720217449153,0.17,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720217453148,0.17,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720217453354,6.2299,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1720217453758,0.2,134.99,134.94,31.9861]
["bitfinex","SOLUSD",1720217453925,20.2,134.99,134.94,31.9861]
["bitfinex","SOLUSD",1720217454418,20.2,134.99,134.96,7.4091]
["bitfinex","SOLUSD",1720217454618,20.2,134.99,134.94,39.3966]
["bitfinex","SOLUSD",1720217454850,20.2,134.99,134.95,13.46]
["bitfinex","SOLUSD",1720217455053,0.17,134.98,134.94,25.9366]
["bitfinex","SOLUSD",1720217455352,0.17,134.98,134.94,39.3966]
["bitfinex","SOLUSD",1720217455859,0.17,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720217456627,0.17,134.98,134.95,20.87]
["bitfinex","SOLUSD",1720217457057,100.17,134.98,134.94,39.3966]
["bitfinex","SOLUSD",1720217458047,107.4096,134.96,134.91,18.5296]
["bitfinex","SOLUSD",1720217458352,0.17,134.95,134.91,31.9896]
["bitfinex","SOLUSD",1720217458553,0.17,134.95,134.91,39.4015]
["bitfinex","SOLUSD",1720217458733,0.17,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1720217459343,0.17,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720217459655,100.0,134.96,134.92,20.8716]
["bitfinex","SOLUSD",1720217459953,0.17,134.95,134.92,20.8716]
["bitfinex","SOLUSD",1720217461326,0.17,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1720217461555,27.6081,134.99,134.91,18.5296]
["bitfinex","SOLUSD",1720217461556,113.63,134.96,134.91,18.5296]
["bitfinex","SOLUSD",1720217461755,35.5275,134.95,134.91,25.9417]
["bitfinex","SOLUSD",1720217461939,0.17,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720217462555,0.17,134.94,134.91,25.9417]
["bitfinex","SOLUSD",1720217462870,100.17,134.94,134.91,25.9417]
["bitfinex","SOLUSD",1720217463866,100.17,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720217464484,0.17,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720217464646,100.17,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720217464838,100.0,134.92,134.88,18.5344]
["bitfinex","SOLUSD",1720217465043,13.63,134.91,134.88,18.5344]
["bitfinex","SOLUSD",1720217465297,13.63,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1720217465948,119.6661,134.9,134.85,31.998]
["bitfinex","SOLUSD",1720217466148,0.17,134.89,134.85,25.9531]
["bitfinex","SOLUSD",1720217466350,13.63,134.89,134.85,25.9531]
["bitfinex","SOLUSD",1720217467045,13.63,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720217467586,129.2503,134.88,134.85,18.538]
["bitfinex","SOLUSD",1720217467876,0.17,134.87,134.85,25.9535]
["bitfinex","SOLUSD",1720217469487,0.17,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720217469954,0.17,134.87,134.85,39.4135]
["bitfinex","SOLUSD",1720217470673,0.17,134.87,134.85,31.998]
["bitfinex","SOLUSD",1720217470857,0.17,134.87,134.85,39.4136]
["bitfinex","SOLUSD",1720217471992,0.17,134.87,134.85,25.9536]
["bitfinex","SOLUSD",1720217472289,0.17,134.88,134.85,25.9536]
["bitfinex","SOLUSD",1720217472460,100.17,134.88,134.82,18.5422]
["bitfinex","SOLUSD",1720217472665,13.46,134.87,134.82,39.4194]
["bitfinex","SOLUSD",1720217472891,0.17,134.86,134.82,25.9594]
["bitfinex","SOLUSD",1720217473101,100.17,134.86,134.82,25.9594]
["bitfinex","SOLUSD",1720217473396,113.63,134.86,134.82,18.5422]
["bitfinex","SOLUSD",1720217473754,113.63,134.86,134.82,25.9593]
["bitfinex","SOLUSD",1720217476159,113.63,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720217476557,113.46,134.84,134.79,25.9647]
["bitfinex","SOLUSD",1720217476761,113.46,134.84,134.74,52.8262]
["bitfinex","SOLUSD",1720217476762,113.46,134.82,134.77,20.8796]
["bitfinex","SOLUSD",1720217476988,13.63,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1720217477292,13.63,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720217477877,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720217479387,0.17,134.81,134.78,18.5485]
["bitfinex","SOLUSD",1720217479590,20.17,134.81,134.75,18.5518]
["bitfinex","SOLUSD",1720217479794,100.0,134.8,134.75,18.5518]
["bitfinex","SOLUSD",1720217479978,0.17,134.79,134.75,18.5518]
["bitfinex","SOLUSD",1720217480600,0.17,134.79,134.75,25.9725]
["bitfinex","SOLUSD",1720217481203,100.0,134.78,134.75,25.9725]
["bitfinex","SOLUSD",1720217481391,100.0,134.78,134.72,18.5558]
["bitfinex","SOLUSD",1720217481392,100.0,134.76,134.72,18.5558]
["bitfinex","SOLUSD",1720217481589,115.7903,134.76,134.72,18.5558]
["bitfinex","SOLUSD",1720217481905,0.17,134.75,134.72,18.5558]
["bitfinex","SOLUSD",1720217482773,0.17,134.75,134.72,25.9785]
["bitfinex","SOLUSD",1720217483201,0.17,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1720217485973,115.7903,134.79,134.68,42.6779]
["bitfinex","SOLUSD",1720217486178,35.7903,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720217486503,6.114,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720217487175,6.114,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720217488005,100.0,134.79,134.76,18.5505]
["bitfinex","SOLUSD",1720217488317,0.17,134.78,134.76,18.5505]
["bitfinex","SOLUSD",1720217488688,0.17,134.78,134.76,25.971]
["bitfinex","SOLUSD",1720217489185,0.17,134.79,134.76,25.971]
["bitfinex","SOLUSD",1720217491617,0.17,134.79,134.76,18.5505]
["bitfinex","SOLUSD",1720217493486,0.17,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720217493883,0.17,134.79,134.76,25.9709]
["bitfinex","SOLUSD",1720217494486,20.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720217494913,27.4173,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1720217495505,20.0,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720217495813,0.17,134.81,134.77,7.42]
["bitfinex","SOLUSD",1720217496884,6.4412,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720217497079,15.7903,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720217497321,15.7903,134.84,134.8,18.5454]
["bitfinex","SOLUSD",1720217497624,15.7903,134.84,134.8,25.9635]
["bitfinex","SOLUSD",1720217498189,8.36391164,134.85,134.8,25.9635]
["bitfinex","SOLUSD",1720217499284,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720217499506,0.17,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720217500511,100.17,134.85,134.8,25.9636]
["bitfinex","SOLUSD",1720217500911,0.17,134.85,134.8,25.9636]
["bitfinex","SOLUSD",1720217502324,23.0531,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720217503314,23.0531,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1720217503818,0.17,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720217504195,7.74606874,134.92,134.86,18.5373]
["bitfinex","SOLUSD",1720217504412,106.4412,134.94,134.86,18.5373]
["bitfinex","SOLUSD",1720217504791,7.74524321,134.93,134.86,18.5373]
["bitfinex","SOLUSD",1720217505337,7.74524321,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720217505489,0.17,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720217505690,7.74524321,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720217506621,113.8522,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720217507512,20.17,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720217507712,100.0,134.92,134.86,18.5373]
["bitfinex","SOLUSD",1720217507922,0.17,134.91,134.86,18.5373]
["bitfinex","SOLUSD",1720217508314,0.17,134.91,134.86,25.952]
["bitfinex","SOLUSD",1720217508521,0.17,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720217509220,0.17,134.91,134.87,6.9143]
["bitfinex","SOLUSD",1720217510824,0.17,134.91,134.86,18.5373]
["bitfinex","SOLUSD",1720217511123,0.17,134.91,134.86,25.9522]
["bitfinex","SOLUSD",1720217511623,0.17,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720217514030,6.1882,134.88,134.83,25.957]
["bitfinex","SOLUSD",1720217514324,0.17,134.87,134.83,18.5408]
["bitfinex","SOLUSD",1720217514626,0.17,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720217515008,0.17,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720217515214,0.17,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720217516635,0.17,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720217519342,0.17,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1720217521623,0.17,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720217525541,100.17,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720217525918,113.64,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1720217526952,13.47,134.86,134.81,37.0872]
["bitfinex","SOLUSD",1720217527123,13.64,134.85,134.82,7.4169]
["bitfinex","SOLUSD",1720217527449,0.17,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1720217528020,0.17,134.84,134.82,25.96]
["bitfinex","SOLUSD",1720217528345,0.17,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1720217529221,0.17,134.84,134.82,25.96]
["bitfinex","SOLUSD",1720217529439,13.47,134.86,134.82,25.96]
["bitfinex","SOLUSD",1720217529440,0.17,134.85,134.82,25.96]
["bitfinex","SOLUSD",1720217530851,33.64,134.86,134.82,25.96]
["bitfinex","SOLUSD",1720217531432,20.17,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1720217531620,100.0,134.85,134.82,18.5431]
["bitfinex","SOLUSD",1720217531820,0.17,134.84,134.82,18.5431]
["bitfinex","SOLUSD",1720217533346,0.17,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720217533851,0.17,134.84,134.8,13.47]
["bitfinex","SOLUSD",1720217534032,13.64,134.84,134.79,39.4345]
["bitfinex","SOLUSD",1720217534424,0.17,134.84,134.79,18.5461]
["bitfinex","SOLUSD",1720217534631,0.17,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720217534837,13.64,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720217535246,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720217535760,0.17,134.84,134.8,20.8881]
["bitfinex","SOLUSD",1720217536048,0.17,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720217536250,13.64,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720217537343,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217538245,13.64,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217540154,13.64,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720217540454,13.64,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720217542755,0.17,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1720217543733,0.17,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1720217544132,0.17,134.84,134.81,25.9619]
["bitfinex","SOLUSD",1720217545463,0.17,134.84,134.81,18.5442]
["bitfinex","SOLUSD",1720217545754,113.47,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720217546056,13.47,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720217546259,13.64,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720217547736,13.47,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720217547938,0.17,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720217548142,13.64,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720217549263,13.64,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1720217549545,0.17,134.81,134.77,25.9697]
["bitfinex","SOLUSD",1720217549753,0.17,134.81,134.78,20.8894]
["bitfinex","SOLUSD",1720217552643,0.17,134.81,134.78,13.47]
["bitfinex","SOLUSD",1720217556965,0.17,134.81,134.77,39.4397]
["bitfinex","SOLUSD",1720217559463,0.17,134.81,134.77,32.0199]
["bitfinex","SOLUSD",1720217560354,0.17,134.81,134.77,39.4399]
["bitfinex","SOLUSD",1720217560553,6.1426,134.83,134.8,7.4179]
["bitfinex","SOLUSD",1720217560745,6.1426,134.83,134.79,32.0165]
["bitfinex","SOLUSD",1720217560936,19.6126,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1720217561543,6.1426,134.83,134.79,25.9654]
["bitfinex","SOLUSD",1720217561882,0.17,134.82,134.79,25.9654]
["bitfinex","SOLUSD",1720217562273,0.17,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720217562479,6.1426,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720217563056,7.75760357,134.85,134.8,13.47]
["bitfinex","SOLUSD",1720217563267,7.75760357,134.85,134.83,13.47]
["bitfinex","SOLUSD",1720217563561,6.4091,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720217563769,100.0,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720217563985,100.0,134.88,134.83,20.8865]
["bitfinex","SOLUSD",1720217564298,100.0,134.88,134.84,13.47]
["bitfinex","SOLUSD",1720217564579,20.0,134.87,134.84,13.47]
["bitfinex","SOLUSD",1720217564767,20.0,134.87,134.82,18.5432]
["bitfinex","SOLUSD",1720217564964,0.17,134.86,134.83,13.47]
["bitfinex","SOLUSD",1720217566379,0.17,134.86,134.83,20.8866]
["bitfinex","SOLUSD",1720217566991,20.0,134.87,134.83,20.8866]
["bitfinex","SOLUSD",1720217570063,20.0,134.87,134.83,13.47]
["bitfinex","SOLUSD",1720217570263,0.17,134.86,134.83,13.47]
["bitfinex","SOLUSD",1720217570561,0.17,134.86,134.82,39.4304]
["bitfinex","SOLUSD",1720217570784,0.17,134.86,134.83,13.47]
["bitfinex","SOLUSD",1720217571877,100.0,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1720217572182,0.17,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720217572362,0.17,134.84,134.81,20.8878]
["bitfinex","SOLUSD",1720217572778,0.17,134.85,134.81,20.8878]
["bitfinex","SOLUSD",1720217573656,0.17,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720217574284,0.17,134.85,134.81,39.4317]
["bitfinex","SOLUSD",1720217575791,0.17,134.85,134.81,25.9617]
["bitfinex","SOLUSD",1720217575961,0.17,134.85,134.81,39.4317]
["bitfinex","SOLUSD",1720217576486,0.17,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1720217577788,0.17,134.85,134.81,18.5441]
["bitfinex","SOLUSD",1720217577984,0.17,134.85,134.81,39.4318]
["bitfinex","SOLUSD",1720217578154,100.0,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1720217578361,0.17,134.83,134.79,20.8885]
["bitfinex","SOLUSD",1720217578857,0.17,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1720217580407,0.17,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1720217581889,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217582587,0.17,134.84,134.81,20.8877]
["bitfinex","SOLUSD",1720217583794,0.17,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720217584379,0.17,134.84,134.8,39.4339]
["bitfinex","SOLUSD",1720217587301,0.17,134.84,134.8,25.9639]
["bitfinex","SOLUSD",1720217587503,0.17,134.84,134.8,39.4339]
["bitfinex","SOLUSD",1720217596415,0.17,134.84,134.8,32.0157]
["bitfinex","SOLUSD",1720217598903,0.17,134.84,134.8,39.434]
["bitfinex","SOLUSD",1720217599108,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217599338,0.17,134.84,134.8,39.4339]
["bitfinex","SOLUSD",1720217599706,0.17,134.84,134.8,32.0157]
["bitfinex","SOLUSD",1720217603545,0.17,134.84,134.8,18.5457]
["bitfinex","SOLUSD",1720217603830,0.17,134.84,134.8,32.0157]
["bitfinex","SOLUSD",1720217605008,0.17,134.84,134.8,39.434]
["bitfinex","SOLUSD",1720217607210,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217607434,20.17,134.85,134.82,13.47]
["bitfinex","SOLUSD",1720217615640,20.17,134.85,134.8,25.9639]
["bitfinex","SOLUSD",1720217615825,20.17,134.85,134.81,13.47]
["bitfinex","SOLUSD",1720217616234,27.5857,134.85,134.81,13.47]
["bitfinex","SOLUSD",1720217619244,7.4167,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720217619434,7.4181,134.81,134.75,23.0164]
["bitfinex","SOLUSD",1720217619631,121.0573,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720217619844,121.0573,134.82,134.77,13.47]
["bitfinex","SOLUSD",1720217620146,7.5873,134.82,134.78,13.47]
["bitfinex","SOLUSD",1720217620452,0.17,134.82,134.78,13.47]
["bitfinex","SOLUSD",1720217621628,100.17,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1720217621835,121.0573,134.82,134.77,13.47]
["bitfinex","SOLUSD",1720217623051,113.64,134.82,134.77,20.8899]
["bitfinex","SOLUSD",1720217624662,6.2335,134.81,134.77,20.8899]
["bitfinex","SOLUSD",1720217626324,0.17,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720217628241,0.17,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1720217628446,6.2335,134.81,134.78,20.8892]
["bitfinex","SOLUSD",1720217628759,6.2335,134.81,134.79,20.8889]
["bitfinex","SOLUSD",1720217628963,6.2335,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720217629266,6.2335,134.81,134.78,39.4377]
["bitfinex","SOLUSD",1720217629475,6.2335,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217630380,6.2335,134.81,134.78,39.4377]
["bitfinex","SOLUSD",1720217630584,7.75980724,134.82,134.8,18.5447]
["bitfinex","SOLUSD",1720217630878,6.0476,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1720217631054,6.0476,134.85,134.82,20.8871]
["bitfinex","SOLUSD",1720217632781,100.0,134.84,134.8,39.433]
["bitfinex","SOLUSD",1720217633078,100.17,134.84,134.8,39.433]
["bitfinex","SOLUSD",1720217633582,0.17,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720217634262,0.17,134.84,134.8,32.0147]
["bitfinex","SOLUSD",1720217634458,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1720217635085,0.17,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1720217636779,0.17,134.84,134.82,20.8871]
["bitfinex","SOLUSD",1720217636963,0.17,134.84,134.82,13.47]
["bitfinex","SOLUSD",1720217637269,0.17,134.84,134.81,20.8876]
["bitfinex","SOLUSD",1720217638566,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720217638782,0.17,134.84,134.81,20.8876]
["bitfinex","SOLUSD",1720217643258,0.17,134.84,134.82,7.417]
["bitfinex","SOLUSD",1720217646390,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1720217649199,0.17,134.84,134.8,32.0147]
["bitfinex","SOLUSD",1720217649380,113.47,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720217649566,0.17,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720217650363,106.1717,134.8,134.74,55.6614]
["bitfinex","SOLUSD",1720217650598,113.47,134.78,134.74,25.9745]
["bitfinex","SOLUSD",1720217650897,0.17,134.77,134.74,25.9745]
["bitfinex","SOLUSD",1720217651089,0.17,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720217651275,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720217651671,0.17,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720217651880,0.17,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1720217652505,0.17,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720217652506,13.64,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1720217653280,13.47,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720217653483,0.17,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720217657703,0.17,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720217658881,0.17,134.78,134.75,6.9209]
["bitfinex","SOLUSD",1720217659083,0.17,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720217659815,0.17,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720217660014,6.1717,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720217660184,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720217660378,0.17,134.79,134.76,25.9713]
["bitfinex","SOLUSD",1720217662194,13.64,134.79,134.76,25.9713]
["bitfinex","SOLUSD",1720217664407,0.17,134.79,134.76,25.9713]
["bitfinex","SOLUSD",1720217665084,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720217666111,0.17,134.79,134.76,18.5508]
["bitfinex","SOLUSD",1720217666112,0.17,134.79,134.76,25.9711]
["bitfinex","SOLUSD",1720217668275,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1720217669008,0.17,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1720217669505,14.27935631,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720217669709,14.27935631,134.82,134.78,39.4376]
["bitfinex","SOLUSD",1720217669710,0.17,134.81,134.78,39.4376]
["bitfinex","SOLUSD",1720217671010,0.17,134.81,134.78,32.0184]
["bitfinex","SOLUSD",1720217671605,0.17,134.81,134.78,39.4378]
["bitfinex","SOLUSD",1720217673013,0.17,134.81,134.78,25.9678]
["bitfinex","SOLUSD",1720217677099,100.17,134.81,134.78,18.5484]
["bitfinex","SOLUSD",1720217677308,113.64,134.81,134.78,18.5484]
["bitfinex","SOLUSD",1720217677502,113.64,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217677832,0.17,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217678598,100.17,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217679422,113.64,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217681818,13.64,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217682205,0.17,134.81,134.78,25.9677]
["bitfinex","SOLUSD",1720217683397,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1720217684623,0.17,134.81,134.78,18.5484]
["bitfinex","SOLUSD",1720217684823,114.34616045,134.85,134.8,25.964]
["bitfinex","SOLUSD",1720217685125,20.0,134.84,134.8,18.5458]
["bitfinex","SOLUSD",1720217685516,33.47,134.84,134.8,25.9641]
["bitfinex","SOLUSD",1720217686331,0.17,134.83,134.8,39.4339]
["bitfinex","SOLUSD",1720217686507,20.0,134.84,134.8,39.4339]
["bitfinex","SOLUSD",1720217688005,0.17,134.83,134.8,39.4339]
["bitfinex","SOLUSD",1720217689125,7.75818695,134.85,134.82,20.8872]
["bitfinex","SOLUSD",1720217689425,0.17,134.86,134.82,20.8872]
["bitfinex","SOLUSD",1720217690129,0.17,134.86,134.82,13.47]
["bitfinex","SOLUSD",1720217690525,20.17,134.86,134.82,13.47]
["bitfinex","SOLUSD",1720217691413,20.17,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720217691622,100.0,134.85,134.8,25.964]
["bitfinex","SOLUSD",1720217691821,0.17,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720217692031,0.17,134.84,134.8,25.964]
["bitfinex","SOLUSD",1720217692337,0.17,134.84,134.81,13.47]
["bitfinex","SOLUSD",1720217693214,0.17,134.84,134.81,20.8877]
["bitfinex","SOLUSD",1720217693427,0.17,134.85,134.81,20.8877]
["bitfinex","SOLUSD",1720217693631,0.17,134.85,134.8,25.964]
["bitfinex","SOLUSD",1720217693934,0.17,134.85,134.81,20.8877]
["bitfinex","SOLUSD",1720217694243,0.17,134.85,134.81,13.47]
["bitfinex","SOLUSD",1720217695328,0.17,134.85,134.82,13.47]
["bitfinex","SOLUSD",1720217695709,26.94433415,134.86,134.82,13.47]
["bitfinex","SOLUSD",1720217696745,26.94433415,134.86,134.82,20.8872]
["bitfinex","SOLUSD",1720217696946,0.17,134.85,134.82,20.8872]
["bitfinex","SOLUSD",1720217697245,26.94433415,134.86,134.82,13.47]
["bitfinex","SOLUSD",1720217698045,26.94433415,134.86,134.82,20.887]
["bitfinex","SOLUSD",1720217698356,0.17,134.85,134.82,20.887]
["bitfinex","SOLUSD",1720217699629,26.94433415,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1720217700215,26.94433415,134.86,134.83,20.8867]
["bitfinex","SOLUSD",1720217700422,7.75811698,134.87,134.85,20.8855]
["bitfinex","SOLUSD",1720217700737,6.94433415,134.9,134.86,20.8849]
["bitfinex","SOLUSD",1720217700950,6.4081,134.92,134.87,13.47]
["bitfinex","SOLUSD",1720217701153,42.4641196,134.95,134.91,13.47]
["bitfinex","SOLUSD",1720217701449,7.4091,134.97,134.92,13.47]
["bitfinex","SOLUSD",1720217701741,113.19372381,134.98,134.92,13.47]
["bitfinex","SOLUSD",1720217702250,0.2,134.99,134.97,20.8785]
["bitfinex","SOLUSD",1720217702424,0.2,134.99,134.98,20.8785]
["bitfinex","SOLUSD",1720217702738,0.2,134.99,134.98,65.4685]
["bitfinex","SOLUSD",1720217703311,0.8673204,135.04,134.98,65.4685]
["bitfinex","SOLUSD",1720217703516,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720217703731,0.1,135.09,135.08,20.873]
["bitfinex","SOLUSD",1720217704246,0.1,135.09,135.07,18.5084]
["bitfinex","SOLUSD",1720217704754,0.1,135.09,135.03,72.393]
["bitfinex","SOLUSD",1720217704951,0.1,135.09,135.05,20.8746]
["bitfinex","SOLUSD",1720217705245,0.1,135.09,135.03,18.513]
["bitfinex","SOLUSD",1720217705246,0.1,135.09,135.06,31.98]
["bitfinex","SOLUSD",1720217705427,0.1,135.09,135.08,20.873]
["bitfinex","SOLUSD",1720217705931,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720217708020,0.1,135.09,135.06,18.51]
["bitfinex","SOLUSD",1720217708219,0.1,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720217708433,0.1,135.09,135.02,18.5151]
["bitfinex","SOLUSD",1720217708730,100.1,135.09,135.02,25.921]
["bitfinex","SOLUSD",1720217708942,107.5025,135.09,135.02,25.921]
["bitfinex","SOLUSD",1720217709137,100.0,135.06,135.0,7.407]
["bitfinex","SOLUSD",1720217709343,0.17,135.05,135.0,7.407]
["bitfinex","SOLUSD",1720217709522,100.0,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720217709726,0.1,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720217710367,0.1,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720217711028,0.1,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720217711735,0.1,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720217713172,100.0,135.06,135.0,18.518]
["bitfinex","SOLUSD",1720217713334,0.17,135.05,135.0,25.9252]
["bitfinex","SOLUSD",1720217713744,0.17,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720217714056,0.17,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720217714257,0.17,135.06,135.0,18.518]
["bitfinex","SOLUSD",1720217715149,0.17,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720217715577,100.0,135.05,134.97,18.5218]
["bitfinex","SOLUSD",1720217715777,100.0,135.02,134.97,25.9307]
["bitfinex","SOLUSD",1720217716065,0.17,135.01,134.97,25.9307]
["bitfinex","SOLUSD",1720217716268,107.5753,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1720217716757,107.5753,135.04,134.97,18.5218]
["bitfinex","SOLUSD",1720217717145,107.5753,135.04,134.97,25.9304]
["bitfinex","SOLUSD",1720217717327,100.17,135.04,134.97,18.5218]
["bitfinex","SOLUSD",1720217717527,6.5328,135.07,134.94,44.51]
["bitfinex","SOLUSD",1720217717755,6.5328,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720217717954,6.5328,135.07,134.97,44.51]
["bitfinex","SOLUSD",1720217718241,6.5328,135.07,135.03,18.5132]
["bitfinex","SOLUSD",1720217718735,0.1,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1720217719054,100.0,135.08,135.03,18.5132]
["bitfinex","SOLUSD",1720217719245,100.0,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720217719640,0.1,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1720217719835,27.5026,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720217720158,20.1,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720217720360,0.17,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720217720562,0.1,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720217720869,0.1,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1720217721348,0.1,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720217721560,0.1,135.09,135.06,18.5095]
["bitfinex","SOLUSD",1720217721747,0.1,135.09,135.07,7.4031]
["bitfinex","SOLUSD",1720217722060,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720217722844,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720217723041,0.1,135.09,135.06,25.9134]
["bitfinex","SOLUSD",1720217725246,0.1,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720217725662,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720217729572,108.2655204,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217729573,0.8673204,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217738568,0.8673204,135.17,135.15,18.4975]
["bitfinex","SOLUSD",1720217738776,0.8673204,135.17,135.12,18.5012]
["bitfinex","SOLUSD",1720217739075,0.8673204,135.17,135.14,18.4989]
["bitfinex","SOLUSD",1720217739383,0.8673204,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217740349,0.8673204,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1720217740656,0.8673204,135.17,135.14,18.4989]
["bitfinex","SOLUSD",1720217741766,0.8673204,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217748885,0.8673204,135.17,135.16,51.9086]
["bitfinex","SOLUSD",1720217749074,0.8673204,135.17,135.16,52.0786]
["bitfinex","SOLUSD",1720217749484,2.04e-05,135.17,135.16,52.0786]
["bitfinex","SOLUSD",1720217750694,2.04e-05,135.17,135.16,51.9086]
["bitfinex","SOLUSD",1720217752762,2.04e-05,135.17,135.16,52.0786]
["bitfinex","SOLUSD",1720217754084,2.04e-05,135.17,135.16,51.9086]
["bitfinex","SOLUSD",1720217754285,2.04e-05,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217754597,2.04e-05,135.17,135.15,7.399]
["bitfinex","SOLUSD",1720217754803,2.04e-05,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217757585,2.04e-05,135.17,135.14,25.8984]
["bitfinex","SOLUSD",1720217757787,2.04e-05,135.17,135.14,18.4989]
["bitfinex","SOLUSD",1720217758164,2.04e-05,135.17,135.14,25.8981]
["bitfinex","SOLUSD",1720217758368,2.04e-05,135.17,135.14,18.4989]
["bitfinex","SOLUSD",1720217759279,2.04e-05,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217763296,2.04e-05,135.17,135.16,51.9086]
["bitfinex","SOLUSD",1720217763496,2.04e-05,135.17,135.16,78.7286]
["bitfinex","SOLUSD",1720217764400,2.04e-05,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720217766598,2.04e-05,135.17,135.16,51.9086]
["bitfinex","SOLUSD",1720217766980,0.1,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720217767800,0.1,135.29,135.28,8.2965306]
["bitfinex","SOLUSD",1720217767977,15.2352204,135.32,135.29,18.4781]
["bitfinex","SOLUSD",1720217768486,15.2352204,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720217769509,6.1787,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1720217770074,6.1787,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720217770275,106.1787,135.34,135.29,25.8694]
["bitfinex","SOLUSD",1720217770493,6.1787,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720217770886,106.1787,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1720217771084,15.2679,135.33,135.29,25.8695]
["bitfinex","SOLUSD",1720217771498,15.2679,135.33,135.23,44.51]
["bitfinex","SOLUSD",1720217771680,0.17,135.32,135.26,18.482]
["bitfinex","SOLUSD",1720217771878,0.17,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1720217772078,15.2679,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720217772282,0.17,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720217772595,0.17,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720217773405,0.17,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720217775384,100.17,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720217775900,0.17,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720217776589,15.2679,135.33,135.29,7.391]
["bitfinex","SOLUSD",1720217777107,15.2679,135.33,135.28,25.8707]
["bitfinex","SOLUSD",1720217777482,22.6573,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720217777683,15.2679,135.33,135.3,25.8674]
["bitfinex","SOLUSD",1720217777981,15.2679,135.33,135.3,18.4769]
["bitfinex","SOLUSD",1720217778710,15.2679,135.33,135.3,25.8677]
["bitfinex","SOLUSD",1720217780212,15.2679,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720217780504,0.17,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1720217781012,100.17,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1720217781594,0.17,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1720217781799,100.17,135.32,135.27,25.873]
["bitfinex","SOLUSD",1720217782210,0.17,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720217782516,0.17,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1720217782688,15.2679,135.33,135.29,18.4776]
["bitfinex","SOLUSD",1720217784317,15.2679,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1720217785609,15.2679,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1720217785814,6.1787,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720217786113,6.1787,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720217786826,100.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720217787209,6.6254,135.37,135.27,44.51]
["bitfinex","SOLUSD",1720217787534,6.6254,135.37,135.35,18.4695]
["bitfinex","SOLUSD",1720217788032,6.6254,135.37,135.35,25.8575]
["bitfinex","SOLUSD",1720217788199,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720217788399,0.1,135.39,135.37,7.3866]
["bitfinex","SOLUSD",1720217788634,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217789919,0.1,135.39,135.38,51.8966]
["bitfinex","SOLUSD",1720217791302,0.1,135.39,135.38,52.0666]
["bitfinex","SOLUSD",1720217791893,0.1,135.39,135.38,51.8966]
["bitfinex","SOLUSD",1720217792096,0.1,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720217792316,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720217793327,0.1,135.39,135.36,25.8557]
["bitfinex","SOLUSD",1720217793529,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720217794215,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217794932,0.1,135.39,135.38,51.8966]
["bitfinex","SOLUSD",1720217795308,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217795641,0.1,135.39,135.38,51.8966]
["bitfinex","SOLUSD",1720217797539,0.1,135.39,135.38,52.0666]
["bitfinex","SOLUSD",1720217797833,0.1,135.39,135.38,51.8966]
["bitfinex","SOLUSD",1720217799820,0.1,135.39,135.38,52.0666]
["bitfinex","SOLUSD",1720217800972,0.1,135.39,135.38,74.3766]
["bitfinex","SOLUSD",1720217800973,0.0001,135.39,135.38,74.3766]
["bitfinex","SOLUSD",1720217801232,0.8673204,135.44,135.43,70.3535]
["bitfinex","SOLUSD",1720217802012,2.04e-05,135.44,135.43,70.3535]
["bitfinex","SOLUSD",1720217802343,2.04e-05,135.44,135.43,86.1547]
["bitfinex","SOLUSD",1720217804038,2.04e-05,135.44,135.43,70.3535]
["bitfinex","SOLUSD",1720217805434,2.04e-05,135.44,135.43,70.5235]
["bitfinex","SOLUSD",1720217805747,2.04e-05,135.44,135.43,90.5235]
["bitfinex","SOLUSD",1720217806733,2.04e-05,135.44,135.43,70.5235]
["bitfinex","SOLUSD",1720217806911,2.04e-05,135.44,135.43,70.3535]
["bitfinex","SOLUSD",1720217808208,2.04e-05,135.44,135.43,70.5235]
["bitfinex","SOLUSD",1720217808444,2.04e-05,135.44,135.43,70.3535]
["bitfinex","SOLUSD",1720217809637,2.04e-05,135.44,135.43,70.5235]
["bitfinex","SOLUSD",1720217810355,2.04e-05,135.44,135.38,44.51]
["bitfinex","SOLUSD",1720217810656,6.1988204,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720217812815,6.1988204,135.44,135.42,18.4602]
["bitfinex","SOLUSD",1720217813307,6.1988204,135.44,135.35,44.51]
["bitfinex","SOLUSD",1720217813515,6.1988204,135.44,135.41,18.4619]
["bitfinex","SOLUSD",1720217813737,6.1988204,135.44,135.38,18.4655]
["bitfinex","SOLUSD",1720217813939,6.1988204,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1720217814141,0.17,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1720217814339,121.6957,135.42,135.35,18.4699]
["bitfinex","SOLUSD",1720217814513,0.17,135.41,135.35,18.4699]
["bitfinex","SOLUSD",1720217814714,0.17,135.41,135.35,25.8578]
["bitfinex","SOLUSD",1720217814916,0.17,135.41,135.35,18.4699]
["bitfinex","SOLUSD",1720217815109,0.17,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1720217815407,0.17,135.41,135.37,18.4673]
["bitfinex","SOLUSD",1720217815611,21.6957,135.42,135.29,66.82]
["bitfinex","SOLUSD",1720217815835,21.6957,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1720217816029,21.6957,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720217816722,6.1988,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720217817453,6.1988,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1720217817833,6.1988,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720217819726,2.04e-05,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720217819927,2.04e-05,135.44,135.39,25.8505]
["bitfinex","SOLUSD",1720217820242,6.1988,135.42,135.36,18.4691]
["bitfinex","SOLUSD",1720217820443,0.17,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720217820746,0.17,135.41,135.24,15.7489]
["bitfinex","SOLUSD",1720217820747,100.0,135.38,135.24,15.7489]
["bitfinex","SOLUSD",1720217821054,6.1988,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720217821265,20.17,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720217821836,20.17,135.38,135.25,22.31]
["bitfinex","SOLUSD",1720217822029,20.17,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1720217822257,6.1988,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720217822428,0.17,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720217822829,0.17,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720217823532,0.17,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720217823947,100.17,135.38,135.33,18.4726]
["bitfinex","SOLUSD",1720217824144,107.5566,135.38,135.33,18.4726]
["bitfinex","SOLUSD",1720217824367,100.17,135.38,135.33,25.8618]
["bitfinex","SOLUSD",1720217824532,0.17,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1720217825045,6.1988,135.39,135.24,68.1089]
["bitfinex","SOLUSD",1720217825237,6.1988,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217825757,6.1988,135.39,135.37,25.8543]
["bitfinex","SOLUSD",1720217826657,6.1988,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217826876,6.1988,135.39,135.37,25.8543]
["bitfinex","SOLUSD",1720217827236,22.2244,135.43,135.39,18.4645]
["bitfinex","SOLUSD",1720217827859,6.4481,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720217828563,6.4481,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720217828860,6.4481,135.43,135.4,18.4632]
["bitfinex","SOLUSD",1720217829330,6.4481,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1720217829535,6.4481,135.43,135.4,18.4632]
["bitfinex","SOLUSD",1720217829536,6.4481,135.43,135.4,25.8486]
["bitfinex","SOLUSD",1720217829946,6.4481,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720217830162,6.4481,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720217831460,6.4481,135.43,135.37,18.4676]
["bitfinex","SOLUSD",1720217831672,6.4481,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1720217831849,6.4481,135.43,135.4,7.385]
["bitfinex","SOLUSD",1720217832049,6.4481,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1720217832260,6.4481,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1720217832654,6.4481,135.43,135.39,18.4646]
["bitfinex","SOLUSD",1720217832846,0.1700204,135.44,135.41,18.4619]
["bitfinex","SOLUSD",1720217832847,2.04e-05,135.44,135.41,18.4619]
["bitfinex","SOLUSD",1720217833051,2.04e-05,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720217836359,2.04e-05,135.44,135.43,52.0638]
["bitfinex","SOLUSD",1720217836847,2.04e-05,135.44,135.43,51.8938]
["bitfinex","SOLUSD",1720217837367,2.04e-05,135.44,135.43,52.0638]
["bitfinex","SOLUSD",1720217839847,2.04e-05,135.44,135.43,51.8938]
["bitfinex","SOLUSD",1720217840575,2.04e-05,135.44,135.43,52.0638]
["bitfinex","SOLUSD",1720217841259,2.04e-05,135.44,135.43,53.53690061]
["bitfinex","SOLUSD",1720217841570,2.04e-05,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720217842654,2.04e-05,135.44,135.43,51.8938]
["bitfinex","SOLUSD",1720217844570,2.04e-05,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720217847445,2.04e-05,135.44,135.43,51.8938]
["bitfinex","SOLUSD",1720217848941,2.04e-05,135.44,135.43,52.0638]
["bitfinex","SOLUSD",1720217849256,2.04e-05,135.44,135.43,51.8938]
["bitfinex","SOLUSD",1720217850583,4.014e-05,135.45,135.44,85.7155]
["bitfinex","SOLUSD",1720217850780,4.014e-05,135.45,135.44,85.8855]
["bitfinex","SOLUSD",1720217852194,4.014e-05,135.45,135.44,85.7155]
["bitfinex","SOLUSD",1720217852639,4.014e-05,135.45,135.44,85.8855]
["bitfinex","SOLUSD",1720217853259,4.014e-05,135.45,135.44,108.1955]
["bitfinex","SOLUSD",1720217853582,6.8803204,135.57,135.48,44.51]
["bitfinex","SOLUSD",1720217853750,6.8803204,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720217857978,6.8803204,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720217858503,6.8803204,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720217858793,6.8803204,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1720217859754,6.8803204,135.57,135.54,25.8218]
["bitfinex","SOLUSD",1720217859953,106.8803204,135.57,135.51,25.8272]
["bitfinex","SOLUSD",1720217860194,100.0,135.53,135.4,15.3639]
["bitfinex","SOLUSD",1720217860361,20.17,135.52,135.4,15.3639]
["bitfinex","SOLUSD",1720217860566,6.013,135.5,135.45,18.4569]
["bitfinex","SOLUSD",1720217860899,6.013,135.5,135.45,25.8396]
["bitfinex","SOLUSD",1720217861687,6.013,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720217861895,6.013,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1720217862704,6.013,135.5,135.47,25.8349]
["bitfinex","SOLUSD",1720217862991,6.013,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720217863309,6.013,135.5,135.44,18.4574]
["bitfinex","SOLUSD",1720217863486,6.013,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1720217863809,6.013,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1720217864199,6.013,135.5,135.46,25.8372]
["bitfinex","SOLUSD",1720217864794,6.013,135.5,135.46,18.4552]
["bitfinex","SOLUSD",1720217865109,6.013,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720217865493,22.1814,135.54,135.5,18.4494]
["bitfinex","SOLUSD",1720217867085,22.1814,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720217867290,29.5593,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720217868229,29.5593,135.54,135.42,44.51]
["bitfinex","SOLUSD",1720217868230,22.1814,135.54,135.49,18.4505]
["bitfinex","SOLUSD",1720217868712,22.1814,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1720217869704,22.1814,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720217869902,22.1814,135.54,135.51,25.8276]
["bitfinex","SOLUSD",1720217870488,22.1814,135.54,135.51,18.4482]
["bitfinex","SOLUSD",1720217871094,22.1814,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720217871817,22.1814,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720217872116,22.1814,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1720217872901,22.1814,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720217874311,22.1814,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720217874512,6.013,135.54,135.43,66.82]
["bitfinex","SOLUSD",1720217874726,7.3190204,135.57,135.56,25.8188]
["bitfinex","SOLUSD",1720217875093,0.8673204,135.57,135.56,25.8188]
["bitfinex","SOLUSD",1720217877102,0.8673204,135.57,135.56,70.3288]
["bitfinex","SOLUSD",1720217879319,0.1,135.59,135.58,51.8857]
["bitfinex","SOLUSD",1720217879520,0.1,135.59,135.58,44.51]
["bitfinex","SOLUSD",1720217879811,0.1,135.59,135.58,51.8857]
["bitfinex","SOLUSD",1720217880206,0.1,135.59,135.56,18.442]
["bitfinex","SOLUSD",1720217881019,0.1,135.59,135.56,25.8186]
["bitfinex","SOLUSD",1720217881198,100.0,135.55,135.42,44.51]
["bitfinex","SOLUSD",1720217881520,22.1168,135.53,135.42,44.51]
["bitfinex","SOLUSD",1720217882202,129.4953,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1720217882402,0.17,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720217882707,0.17,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720217883313,0.17,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720217883828,0.17,135.52,135.42,44.51]
["bitfinex","SOLUSD",1720217884003,0.17,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720217884323,0.17,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720217884823,100.0,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720217885206,0.17,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720217885404,22.1168,135.53,135.5,7.3796]
["bitfinex","SOLUSD",1720217885719,22.1168,135.53,135.42,44.51]
["bitfinex","SOLUSD",1720217885720,22.1168,135.53,135.48,7.3806]
["bitfinex","SOLUSD",1720217886326,100.17,135.52,135.48,7.3806]
["bitfinex","SOLUSD",1720217886829,100.17,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720217887430,100.17,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720217887431,0.17,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720217887928,22.1168,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720217888136,22.1168,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1720217888315,22.1168,135.53,135.5,7.38]
["bitfinex","SOLUSD",1720217888512,22.1168,135.53,135.42,44.51]
["bitfinex","SOLUSD",1720217889020,22.1168,135.53,135.5,7.3796]
["bitfinex","SOLUSD",1720217889706,22.1168,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1720217889934,22.1168,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720217890095,22.1168,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1720217890302,22.1168,135.53,135.42,44.51]
["bitfinex","SOLUSD",1720217890634,22.1168,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1720217892006,6.3771,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720217893003,6.5244,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720217893518,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720217895830,0.1,135.59,135.58,51.8857]
["bitfinex","SOLUSD",1720217896719,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720217898537,0.1,135.59,135.58,51.8857]
["bitfinex","SOLUSD",1720217899234,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720217902540,6.6098,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1720217902847,6.6098,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720217903308,6.6098,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1720217903725,6.6098,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720217904653,6.6098,135.59,135.57,7.376]
["bitfinex","SOLUSD",1720217904845,100.17,135.58,135.45,16.3348]
["bitfinex","SOLUSD",1720217905050,6.6098,135.59,135.45,16.3348]
["bitfinex","SOLUSD",1720217905209,6.6098,135.59,135.55,7.377]
["bitfinex","SOLUSD",1720217905750,6.6098,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720217905751,100.17,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720217907035,100.17,135.58,135.46,44.51]
["bitfinex","SOLUSD",1720217907277,100.0,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720217907547,6.7258,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1720217908925,100.0,135.52,135.42,44.51]
["bitfinex","SOLUSD",1720217909122,6.7258,135.53,135.48,7.3806]
["bitfinex","SOLUSD",1720217909319,6.7258,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1720217909514,6.7258,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720217910458,6.7258,135.53,135.42,44.51]
["bitfinex","SOLUSD",1720217910459,107.3799,135.51,135.44,7.3829]
["bitfinex","SOLUSD",1720217910747,100.0,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1720217910918,0.17,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720217911115,100.0,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720217911433,100.0,135.49,135.37,44.51]
["bitfinex","SOLUSD",1720217911732,0.17,135.48,135.37,44.51]
["bitfinex","SOLUSD",1720217911932,0.17,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1720217911933,100.0,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1720217912321,6.7258,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720217912528,6.7258,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1720217912529,6.5558,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1720217914051,6.36068363,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1720217915042,6.36068363,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720217915941,6.36068363,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720217916140,107.3788,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720217916342,100.0,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720217916542,0.17,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720217916727,100.0,135.49,135.37,44.51]
["bitfinex","SOLUSD",1720217917132,6.5558,135.48,135.37,44.51]
["bitfinex","SOLUSD",1720217918455,6.5558,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1720217918657,100.0,135.46,135.37,44.51]
["bitfinex","SOLUSD",1720217918862,100.0,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720217919360,0.17,135.45,135.36,15.3015]
["bitfinex","SOLUSD",1720217919529,0.17,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1720217920139,0.17,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1720217920359,100.0,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720217920763,0.17,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1720217921054,6.5558,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720217921254,6.5558,135.42,135.33,44.51]
["bitfinex","SOLUSD",1720217921444,6.5558,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1720217921632,6.5558,135.42,135.4,7.3849]
["bitfinex","SOLUSD",1720217921831,6.5558,135.42,135.33,44.51]
["bitfinex","SOLUSD",1720217922464,6.5558,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720217922663,6.5558,135.42,135.32,59.8115]
["bitfinex","SOLUSD",1720217922969,0.17,135.41,135.32,59.8115]
["bitfinex","SOLUSD",1720217923279,116.0171,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720217923475,100.0,135.35,135.24,0.8673204]
["bitfinex","SOLUSD",1720217923639,100.0,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720217923962,0.17,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720217924167,0.17,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720217924345,0.17,135.34,135.24,0.8673204]
["bitfinex","SOLUSD",1720217924676,0.17,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720217925355,0.17,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1720217926669,6.5558,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217927041,6.5558,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720217927372,6.5558,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217927841,6.5558,135.39,135.3,15.3015]
["bitfinex","SOLUSD",1720217928163,6.5558,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720217928465,6.5558,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720217928839,6.5558,135.39,135.3,15.3015]
["bitfinex","SOLUSD",1720217929057,100.0,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720217930048,0.17,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720217930471,6.5558,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720217930647,6.5558,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720217930839,6.5558,135.39,135.25,118.807]
["bitfinex","SOLUSD",1720217931044,6.5558,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720217931273,6.5558,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720217931569,6.5558,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720217933304,106.5558,135.39,135.33,7.3889]
["bitfinex","SOLUSD",1720217933457,0.17,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720217933638,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720217934780,6.5558,135.39,135.26,66.99]
["bitfinex","SOLUSD",1720217934945,6.5558,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1720217935151,100.0,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720217935497,100.0,135.36,135.26,44.51]
["bitfinex","SOLUSD",1720217935498,0.17,135.35,135.26,44.51]
["bitfinex","SOLUSD",1720217935644,106.0827,135.33,135.21,36.7862]
["bitfinex","SOLUSD",1720217935847,0.17,135.32,135.28,7.3915]
["bitfinex","SOLUSD",1720217936357,0.17,135.32,135.21,36.7862]
["bitfinex","SOLUSD",1720217936358,100.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720217936560,0.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720217936774,0.17,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720217936967,106.0827,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720217937184,0.17,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720217937566,0.17,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1720217937766,0.17,135.32,135.22,44.51]
["bitfinex","SOLUSD",1720217938081,0.17,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1720217938082,100.0,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1720217938305,0.17,135.32,135.22,44.51]
["bitfinex","SOLUSD",1720217938475,0.17,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1720217938886,0.17,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720217939592,0.17,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720217940482,0.17,135.32,135.21,15.4006]
["bitfinex","SOLUSD",1720217940483,100.0,135.31,135.21,15.4006]
["bitfinex","SOLUSD",1720217940820,6.0827,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1720217941105,100.0,135.25,135.21,7.4957]
["bitfinex","SOLUSD",1720217941395,100.17,135.25,135.21,7.4957]
["bitfinex","SOLUSD",1720217941892,0.17,135.25,135.24,8.2615204]
["bitfinex","SOLUSD",1720217942189,6.0827,135.26,135.24,8.2615204]
["bitfinex","SOLUSD",1720217942391,0.17,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720217943282,6.0827,135.26,135.24,8.2615204]
["bitfinex","SOLUSD",1720217943478,21.7072,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217943686,6.0827,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217943990,106.0827,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720217944295,6.0827,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217945399,6.0827,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720217945698,6.0827,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720217946705,6.0827,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720217946868,6.0827,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720217946869,106.0827,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720217947070,6.0827,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217947298,6.0827,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1720217947866,6.0827,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217948200,6.0827,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720217948695,21.9816,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720217948876,21.9816,135.34,135.24,0.8673204]
["bitfinex","SOLUSD",1720217949073,21.9816,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720217949506,121.9816,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720217949697,121.9816,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720217949698,129.3704,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720217949913,100.0,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720217950199,100.0,135.32,135.24,0.8673204]
["bitfinex","SOLUSD",1720217950200,0.17,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720217950374,0.17,135.31,135.29,7.3911]
["bitfinex","SOLUSD",1720217950995,0.17,135.31,135.24,0.8673204]
["bitfinex","SOLUSD",1720217951172,0.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720217951370,0.17,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720217952101,0.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720217952308,0.17,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720217952882,0.17,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720217953086,100.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720217953313,0.17,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720217953681,0.17,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720217954491,0.17,135.29,135.24,0.8673204]
["bitfinex","SOLUSD",1720217955600,0.17,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720217957997,0.17,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720217958699,121.9816,135.34,135.24,0.8673204]
["bitfinex","SOLUSD",1720217958905,20.0,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1720217959105,20.0,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720217959296,100.0,135.31,135.24,0.8673204]
["bitfinex","SOLUSD",1720217959478,100.0,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720217959686,120.0,135.33,135.24,0.8673204]
["bitfinex","SOLUSD",1720217959891,100.0,135.31,135.24,0.8673204]
["bitfinex","SOLUSD",1720217960098,0.17,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720217961018,0.17,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720217961199,100.0,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720217961400,0.17,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720217964320,6.3571,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720217964889,6.3571,135.29,135.26,7.393]
["bitfinex","SOLUSD",1720217965334,6.3571,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720217965626,0.17,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1720217965792,0.17,135.28,135.26,7.393]
["bitfinex","SOLUSD",1720217967023,6.2209,135.33,135.24,0.8673204]
["bitfinex","SOLUSD",1720217967208,6.2209,135.33,135.24,15.9463204]
["bitfinex","SOLUSD",1720217967406,6.2209,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1720217967800,6.2209,135.33,135.24,60.4563204]
["bitfinex","SOLUSD",1720217968126,100.0,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720217968334,100.0,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720217968614,13.6082,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720217968910,100.0,135.36,135.24,60.4563204]
["bitfinex","SOLUSD",1720217969090,20.0,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720217969818,0.17,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720217970405,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720217970610,0.17,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720217972893,100.0,135.34,135.24,60.4563204]
["bitfinex","SOLUSD",1720217973093,100.0,135.34,135.28,7.392]
["bitfinex","SOLUSD",1720217973094,100.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720217973293,0.17,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720217973503,120.0,135.36,135.24,60.4563204]
["bitfinex","SOLUSD",1720217973705,0.17,135.35,135.24,60.4563204]
["bitfinex","SOLUSD",1720217974394,0.17,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720217974601,0.17,135.35,135.24,60.4563204]
["bitfinex","SOLUSD",1720217974996,0.17,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720217975619,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720217977523,0.17,135.35,135.24,75.4563204]
["bitfinex","SOLUSD",1720217977727,20.0,135.36,135.24,75.4563204]
["bitfinex","SOLUSD",1720217977728,6.2209,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720217977935,6.2209,135.37,135.25,0.17]
["bitfinex","SOLUSD",1720217978115,6.2209,135.37,135.26,44.51]
["bitfinex","SOLUSD",1720217978312,6.2209,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720217979405,100.0,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1720217979612,20.0,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1720217979830,0.17,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1720217980427,22.1111,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1720217980629,29.4955,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1720217981433,22.1111,135.42,135.3,59.589]
["bitfinex","SOLUSD",1720217981620,22.1111,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720217981621,6.2209,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720217981934,6.2209,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720217982109,6.2209,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720217982311,6.2209,135.42,135.32,44.51]
["bitfinex","SOLUSD",1720217982817,6.2209,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1720217983313,0.17,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1720217983917,6.2209,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1720217985037,6.2209,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1720217985930,22.1111,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1720217986332,22.1111,135.46,135.37,59.589]
["bitfinex","SOLUSD",1720217987811,22.1111,135.46,135.4,7.3851]
["bitfinex","SOLUSD",1720217988325,0.17,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720217989327,0.17,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720217989634,22.1111,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720217989830,0.17,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720217990141,22.1111,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720217991929,22.1111,135.46,135.37,59.589]
["bitfinex","SOLUSD",1720217992143,0.17,135.45,135.37,59.589]
["bitfinex","SOLUSD",1720217992519,7.385,135.41,135.34,60.3522]
["bitfinex","SOLUSD",1720217992846,107.3834,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1720217993049,0.17,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720217993389,100.0,135.42,135.35,7.388]
["bitfinex","SOLUSD",1720217993641,100.0,135.42,135.32,26.7]
["bitfinex","SOLUSD",1720217993642,106.6402,135.4,135.33,7.3888]
["bitfinex","SOLUSD",1720217993938,100.0,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720217994154,100.0,135.38,135.28,270.8422]
["bitfinex","SOLUSD",1720217994155,107.3866,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1720217994439,0.17,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720217994623,0.17,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720217994816,0.17,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720217995024,20.0,135.38,135.35,7.3878]
["bitfinex","SOLUSD",1720217995220,120.0,135.38,135.28,60.3522]
["bitfinex","SOLUSD",1720217995423,20.0,135.38,135.28,60.3522]
["bitfinex","SOLUSD",1720217995942,20.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720217996156,20.0,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720217996346,0.17,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1720217996652,0.17,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1720217998449,0.17,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720217998622,20.0,135.38,135.28,60.3522]
["bitfinex","SOLUSD",1720217998829,20.0,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720218000545,100.0,135.37,135.28,60.3522]
["bitfinex","SOLUSD",1720218000746,27.7217264,135.38,135.34,7.3882]
["bitfinex","SOLUSD",1720218000940,27.7217264,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720218001245,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720218001451,16.2227,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720218001651,6.6402,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1720218002233,6.6402,135.4,135.32,44.51]
["bitfinex","SOLUSD",1720218002234,6.6402,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1720218002840,6.6402,135.4,135.32,44.51]
["bitfinex","SOLUSD",1720218003043,6.6402,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1720218004428,100.0,135.39,135.29,44.51]
["bitfinex","SOLUSD",1720218004633,0.17,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1720218005052,0.17,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720218006664,0.17,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720218006971,6.6402,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1720218007183,6.6402,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1720218007867,6.6402,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1720218008043,0.17,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720218008537,0.17,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720218010060,6.6402,135.4,135.37,7.387]
["bitfinex","SOLUSD",1720218010237,6.6402,135.4,135.29,44.51]
["bitfinex","SOLUSD",1720218010442,6.6402,135.4,135.3,0.17]
["bitfinex","SOLUSD",1720218011964,7.72008357,135.44,135.36,44.51]
["bitfinex","SOLUSD",1720218011965,6.1313,135.43,135.36,44.51]
["bitfinex","SOLUSD",1720218012179,6.1313,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720218012567,6.1313,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720218014378,6.1313,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720218015072,6.1313,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1720218015775,6.1313,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720218016288,7.72782765,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1720218016455,7.72782765,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720218018855,0.17,135.45,135.36,71.21]
["bitfinex","SOLUSD",1720218019087,0.17,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720218019375,7.72782765,135.46,135.36,71.21]
["bitfinex","SOLUSD",1720218019558,7.72782765,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720218019762,0.17,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720218020085,0.17,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720218020452,0.17,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720218020651,0.17,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720218021262,7.72782765,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720218021590,100.17,135.45,135.36,71.21]
["bitfinex","SOLUSD",1720218021789,100.17,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1720218022494,6.1062,135.42,135.32,44.43]
["bitfinex","SOLUSD",1720218022696,16.3163,135.4,135.31,16.1309]
["bitfinex","SOLUSD",1720218022861,100.17,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1720218023056,100.0,135.37,135.29,26.7]
["bitfinex","SOLUSD",1720218023262,100.0,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720218023263,0.17,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720218023861,0.17,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720218025060,0.17,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720218025582,0.17,135.36,135.27,60.5609]
["bitfinex","SOLUSD",1720218025785,100.0,135.35,135.27,16.1309]
["bitfinex","SOLUSD",1720218025995,20.17,135.34,135.24,88.1282204]
["bitfinex","SOLUSD",1720218026679,36.4863,135.34,135.24,43.6982204]
["bitfinex","SOLUSD",1720218026862,100.0,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1720218027059,100.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720218027272,0.17,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720218028691,0.17,135.29,135.24,0.8673204]
["bitfinex","SOLUSD",1720218028989,100.0,135.28,135.24,0.8673204]
["bitfinex","SOLUSD",1720218029180,0.17,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720218029378,100.0,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218029586,0.17,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218030865,26.2113,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218035598,33.605,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218035776,26.2113,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218036795,6.0413,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218038297,6.2113,135.25,135.24,0.8673204]
["bitfinex","SOLUSD",1720218040384,6.0413,135.25,135.24,8.2615204]
["bitfinex","SOLUSD",1720218041608,113.76301721,135.28,135.24,8.2615204]
["bitfinex","SOLUSD",1720218041780,20.0,135.27,135.24,8.2615204]
["bitfinex","SOLUSD",1720218042183,0.17,135.26,135.24,8.2615204]
["bitfinex","SOLUSD",1720218042892,20.0,135.27,135.24,8.2615204]
["bitfinex","SOLUSD",1720218046805,0.17,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218047599,20.0,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720218048289,0.17,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218050417,20.0,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720218050805,0.17,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218051491,20.0,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720218052020,0.17,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218052323,7.88901526,135.26,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056022,20.0,135.27,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056209,116.2217,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056210,100.0,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056417,106.3833,135.32,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056614,100.0,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720218056922,107.3911,135.3,135.24,8.2614204]
["bitfinex","SOLUSD",1720218057510,20.0,135.29,135.24,8.2614204]
["bitfinex","SOLUSD",1720218057718,0.17,135.28,135.24,8.2614204]
["bitfinex","SOLUSD",1720218059118,0.17,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1720218059818,20.0,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1720218060127,20.17,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720218060324,120.17,135.3,135.24,8.2611204]
["bitfinex","SOLUSD",1720218060525,120.17,135.3,135.24,0.8673204]
["bitfinex","SOLUSD",1720218060697,120.17,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720218062126,7.71704599,135.31,135.24,0.8673204]
["bitfinex","SOLUSD",1720218062425,106.94433415,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720218062636,106.94433415,135.34,135.25,59.9273]
["bitfinex","SOLUSD",1720218062812,100.0,135.34,135.25,59.9273]
["bitfinex","SOLUSD",1720218063119,100.0,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720218063516,107.72203684,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720218064329,0.17,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1720218064628,100.0,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720218064810,0.17,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720218065011,20.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720218065209,20.17,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720218065622,20.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720218066129,20.17,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720218067332,100.0,135.29,135.24,0.8673204]
["bitfinex","SOLUSD",1720218067534,100.0,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720218067711,46.95,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1720218067712,6.5922,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720218068044,0.17,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1720218068342,20.17,135.24,135.17,15.3806]
["bitfinex","SOLUSD",1720218068503,20.17,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720218069113,100.0,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720218069323,0.17,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720218070236,20.17,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720218071517,20.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720218071916,20.17,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720218072327,20.17,135.22,135.14,15.3806]
["bitfinex","SOLUSD",1720218072915,107.3964,135.2,135.14,22.7802]
["bitfinex","SOLUSD",1720218073116,0.17,135.19,135.14,22.7802]
["bitfinex","SOLUSD",1720218073337,0.17,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720218074013,7.88099037,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720218075962,7.88099037,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1720218076748,7.71099037,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720218077060,6.5922,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720218078028,100.0,135.21,135.12,21.8919]
["bitfinex","SOLUSD",1720218078233,6.5922,135.25,135.12,21.8919]
["bitfinex","SOLUSD",1720218078234,0.17,135.2,135.12,21.8919]
["bitfinex","SOLUSD",1720218078446,106.5922,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720218078640,106.5922,135.25,135.13,26.78]
["bitfinex","SOLUSD",1720218078824,7.71692099,135.26,135.16,26.78]
["bitfinex","SOLUSD",1720218079153,7.71692099,135.26,135.17,44.6]
["bitfinex","SOLUSD",1720218079454,7.71692099,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720218079650,7.71692099,135.26,135.17,44.43]
["bitfinex","SOLUSD",1720218080218,7.71692099,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720218081245,7.71692099,135.26,135.24,6.8942]
["bitfinex","SOLUSD",1720218082034,107.71692099,135.26,135.16,26.95]
["bitfinex","SOLUSD",1720218082237,0.17,135.25,135.16,26.78]
["bitfinex","SOLUSD",1720218082552,0.17,135.25,135.14,15.468]
["bitfinex","SOLUSD",1720218083032,0.17,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1720218083433,0.17,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720218083627,100.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720218083825,0.17,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1720218084039,0.17,135.23,135.14,42.248]
["bitfinex","SOLUSD",1720218084245,0.17,135.23,135.14,15.468]
["bitfinex","SOLUSD",1720218084551,0.17,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1720218084931,0.17,135.23,135.14,59.898]
["bitfinex","SOLUSD",1720218085150,0.17,135.23,135.21,7.3953]
["bitfinex","SOLUSD",1720218085350,107.71692099,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720218085649,100.0,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720218085856,0.17,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720218086437,0.17,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1720218086652,0.17,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720218086849,0.17,135.23,135.14,59.898]
["bitfinex","SOLUSD",1720218086850,106.1105,135.22,135.14,15.468]
["bitfinex","SOLUSD",1720218087054,0.17,135.21,135.14,15.468]
["bitfinex","SOLUSD",1720218087255,0.17,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1720218088763,20.17,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720218089368,0.17,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720218090268,20.17,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720218091347,20.17,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1720218091659,100.0,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720218091962,100.0,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720218092263,100.0,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720218092461,0.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720218092769,20.17,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720218095270,20.0,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720218096177,6.1105,135.15,135.12,7.4004]
["bitfinex","SOLUSD",1720218096333,6.1105,135.15,135.11,7.5008]
["bitfinex","SOLUSD",1720218096533,6.1105,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720218097362,0.17,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1720218098152,0.17,135.14,135.11,7.5012]
["bitfinex","SOLUSD",1720218099775,6.1105,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720218099969,7.71542918,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720218100138,7.71542918,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720218100954,7.71542918,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720218101156,7.71542918,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720218101157,107.71542918,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720218101369,107.3992,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720218101537,0.17,135.14,135.11,0.1]
["bitfinex","SOLUSD",1720218101961,0.17,135.14,135.11,7.5012]
["bitfinex","SOLUSD",1720218102274,20.0,135.16,135.11,7.5012]
["bitfinex","SOLUSD",1720218102450,0.17,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1720218103666,0.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720218104060,0.17,135.15,135.11,7.5012]
["bitfinex","SOLUSD",1720218104574,100.17,135.15,135.11,0.1]
["bitfinex","SOLUSD",1720218104785,7.71542918,135.17,135.11,0.1]
["bitfinex","SOLUSD",1720218104945,6.1105,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720218105144,6.1105,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720218105362,113.83259789,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720218106174,0.17,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720218106750,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720218106952,13.83259789,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720218107365,13.83259789,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1720218107568,113.83259789,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720218108273,0.17,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720218108653,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720218109968,13.83259789,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720218110165,13.83259789,135.19,135.11,60.6761]
["bitfinex","SOLUSD",1720218110363,7.72209789,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1720218110568,7.72209789,135.19,135.11,60.6761]
["bitfinex","SOLUSD",1720218110754,0.17,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1720218110954,27.88399885,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1720218111292,7.88399885,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1720218111655,115.27999885,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720218112985,107.88399885,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720218113681,107.88399885,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720218114766,107.88399885,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720218115489,7.88399885,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720218116686,115.28009885,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720218116881,100.0,135.19,135.11,16.2461]
["bitfinex","SOLUSD",1720218117064,0.17,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720218117266,27.3964,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1720218117463,0.17,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720218117991,0.17,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720218118183,0.17,135.19,135.11,60.6761]
["bitfinex","SOLUSD",1720218118383,0.17,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720218118562,100.17,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720218118762,0.17,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720218118989,0.17,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1720218119188,20.0,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720218119372,0.17,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720218121690,7.71399885,135.21,135.13,44.43]
["bitfinex","SOLUSD",1720218121878,6.1663,135.22,135.13,44.43]
["bitfinex","SOLUSD",1720218122089,6.1663,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720218123580,6.1663,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720218123895,107.3969,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1720218124079,0.17,135.19,135.11,16.2461]
["bitfinex","SOLUSD",1720218124285,20.17,135.19,135.11,16.2461]
["bitfinex","SOLUSD",1720218124668,0.17,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720218124889,0.17,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720218125403,6.1663,135.22,135.11,87.4561]
["bitfinex","SOLUSD",1720218125610,20.17,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1720218125903,0.17,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1720218126403,6.1663,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1720218127004,6.1663,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720218127577,106.1663,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1720218127780,0.17,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720218128546,0.17,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720218128806,6.1663,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720218129008,6.1663,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720218129210,7.71017588,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720218129504,100.0,135.24,135.17,16.0124]
["bitfinex","SOLUSD",1720218129695,15.6486,135.25,135.2,7.396]
["bitfinex","SOLUSD",1720218130081,15.6486,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720218131289,15.6486,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720218133414,0.17,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720218133602,15.6486,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720218134910,0.17,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720218135595,0.17,135.24,135.17,16.0124]
["bitfinex","SOLUSD",1720218135596,0.17,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720218135912,0.17,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720218136214,0.17,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1720218137302,0.17,135.24,135.17,16.0124]
["bitfinex","SOLUSD",1720218138398,0.17,135.25,135.17,16.0124]
["bitfinex","SOLUSD",1720218138805,0.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720218139016,0.17,135.25,135.17,16.0124]
["bitfinex","SOLUSD",1720218139017,0.17,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720218139395,0.17,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1720218139718,0.17,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720218141315,0.17,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1720218143823,113.77082286,135.26,135.17,60.4424]
["bitfinex","SOLUSD",1720218143824,13.77082286,135.26,135.17,60.4424]
["bitfinex","SOLUSD",1720218143992,7.70992286,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720218144193,6.0609,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720218144494,6.0609,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1720218144709,6.0609,135.29,135.28,7.392]
["bitfinex","SOLUSD",1720218145104,7.71789197,135.31,135.28,7.392]
["bitfinex","SOLUSD",1720218146020,7.71789197,135.31,135.23,60.4424]
["bitfinex","SOLUSD",1720218146320,6.0609,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720218146519,6.0609,135.33,135.16,16.0124]
["bitfinex","SOLUSD",1720218146520,106.0609,135.24,135.16,16.0124]
["bitfinex","SOLUSD",1720218146711,106.0609,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720218147110,100.0,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720218147503,0.17,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720218147996,0.17,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1720218148311,7.72493524,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1720218148616,0.17,135.22,135.21,7.3956]
["bitfinex","SOLUSD",1720218149394,0.17,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1720218149799,0.17,135.22,135.2,7.3962]
["bitfinex","SOLUSD",1720218150001,100.17,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720218150201,100.17,135.22,135.13,16.4095]
["bitfinex","SOLUSD",1720218150396,100.17,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1720218150608,100.17,135.22,135.15,7.3988]
["bitfinex","SOLUSD",1720218150609,100.0,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1720218150811,100.0,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720218150812,100.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720218150998,100.0,135.17,135.12,0.7619359]
["bitfinex","SOLUSD",1720218150999,100.0,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218151329,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218152210,100.0,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218152395,100.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218152814,100.0,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218153021,20.0,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218153221,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218154210,100.0,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218154415,120.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218154609,126.8345,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218156327,100.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720218156541,100.0,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218157420,107.71033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218157616,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218158305,7.71033955,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720218158812,7.88033955,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1720218159013,7.88033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218159014,107.88033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218159215,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218164736,107.71033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218164942,7.71033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218165320,107.71033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218165738,7.71033955,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218166337,100.0,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218166542,20.17,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218166843,7.71537625,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218167031,100.0,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1720218167433,106.6645,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720218167628,100.0,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720218167829,100.0,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218168028,107.70364681,135.18,135.12,0.7619359]
["bitfinex","SOLUSD",1720218168646,107.70364681,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720218168950,0.17,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720218171443,0.17,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720218171953,0.17,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1720218173253,7.70364681,135.18,135.15,7.399]
["bitfinex","SOLUSD",1720218173436,7.70364681,135.18,135.13,16.4839]
["bitfinex","SOLUSD",1720218173751,0.17,135.19,135.13,16.4839]
["bitfinex","SOLUSD",1720218173927,20.17,135.19,135.13,16.4839]
["bitfinex","SOLUSD",1720218174130,20.17,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720218176548,0.17,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720218176726,19.52296036,135.22,135.13,60.9139]
["bitfinex","SOLUSD",1720218176931,7.7068735,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720218177144,7.7068735,135.22,135.13,60.9139]
["bitfinex","SOLUSD",1720218177329,100.0,135.24,135.13,60.9139]
["bitfinex","SOLUSD",1720218177644,7.3937,135.25,135.13,60.9139]
["bitfinex","SOLUSD",1720218177645,7.3937,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720218177838,107.3932,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720218178043,7.70540943,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1720218178447,7.70540943,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1720218178636,7.70540943,135.25,135.2,23.8801]
["bitfinex","SOLUSD",1720218179561,7.70540943,135.25,135.2,16.4839]
["bitfinex","SOLUSD",1720218180159,7.70540943,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720218180546,7.70540943,135.25,135.2,23.8801]
["bitfinex","SOLUSD",1720218180858,0.17,135.24,135.2,23.8801]
["bitfinex","SOLUSD",1720218181348,100.17,135.24,135.2,23.8801]
["bitfinex","SOLUSD",1720218181549,100.17,135.24,135.16,16.4839]
["bitfinex","SOLUSD",1720218181855,100.17,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720218182257,0.17,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720218182558,0.17,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1720218182937,0.17,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720218183135,100.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1720218183340,0.17,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720218183959,100.17,135.22,135.16,16.4839]
["bitfinex","SOLUSD",1720218184158,107.5655,135.22,135.16,23.8821]
["bitfinex","SOLUSD",1720218184360,107.5655,135.22,135.16,16.4839]
["bitfinex","SOLUSD",1720218184565,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720218184760,0.17,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720218184962,0.17,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1720218185272,100.0,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720218185465,100.0,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1720218185675,0.17,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720218186162,0.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1720218186365,0.17,135.21,135.16,16.4839]
["bitfinex","SOLUSD",1720218186961,0.17,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1720218187161,100.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1720218187351,100.0,135.21,135.16,16.4839]
["bitfinex","SOLUSD",1720218187666,100.0,135.19,135.13,16.3539]
["bitfinex","SOLUSD",1720218187972,0.17,135.18,135.13,23.754]
["bitfinex","SOLUSD",1720218188342,7.88651118,135.18,135.13,23.754]
["bitfinex","SOLUSD",1720218188744,7.88651118,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720218189139,7.88651118,135.18,135.12,8.1625359]
["bitfinex","SOLUSD",1720218189140,100.0,135.14,135.12,8.1625359]
["bitfinex","SOLUSD",1720218189351,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218190252,20.0,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218190456,107.71651118,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720218190660,20.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720218190847,20.0,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720218191164,20.0,135.17,135.12,0.7619359]
["bitfinex","SOLUSD",1720218191165,20.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720218191374,100.0,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218191747,100.0,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218191971,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218193546,20.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218197054,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218198370,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218198673,20.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218198851,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218199285,20.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218199777,0.17,135.14,135.12,8.1626359]
["bitfinex","SOLUSD",1720218199955,0.17,135.15,135.12,8.1626359]
["bitfinex","SOLUSD",1720218201353,7.72226807,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720218201857,100.0,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720218202157,107.70809624,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720218202874,0.17,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720218203076,20.17,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720218203277,20.17,135.17,135.12,0.7619359]
["bitfinex","SOLUSD",1720218204171,20.17,135.17,135.12,8.1627359]
["bitfinex","SOLUSD",1720218204482,100.0,135.16,135.12,0.7619359]
["bitfinex","SOLUSD",1720218204783,20.17,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218204968,0.17,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218206567,20.17,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218206873,100.0,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218207066,0.17,135.13,135.12,0.7619359]
["bitfinex","SOLUSD",1720218208181,20.0,135.15,135.12,0.7619359]
["bitfinex","SOLUSD",1720218208381,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218208610,100.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218208956,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218209489,100.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218209988,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218210285,0.17,135.14,135.12,8.1626359]
["bitfinex","SOLUSD",1720218210466,100.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218211984,0.17,135.14,135.12,0.7619359]
["bitfinex","SOLUSD",1720218214565,106.4526,135.13,135.11,0.1]
["bitfinex","SOLUSD",1720218214768,100.0,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720218214965,100.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720218215173,100.0,135.09,135.01,6.2932]
["bitfinex","SOLUSD",1720218215174,20.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720218215473,20.17,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720218216294,20.17,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720218216866,20.17,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720218219689,20.17,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720218220161,106.02375184,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720218220162,20.0,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720218220367,100.0,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720218220605,0.17,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1720218220899,119.72081239,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720218222097,119.72081239,135.13,135.08,7.403]
["bitfinex","SOLUSD",1720218222488,20.0,135.12,135.08,7.403]
["bitfinex","SOLUSD",1720218222870,27.71206596,135.12,135.08,7.403]
["bitfinex","SOLUSD",1720218223071,0.17,135.11,135.08,7.403]
["bitfinex","SOLUSD",1720218223272,0.17,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720218225299,27.71206596,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720218225591,7.71206596,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720218225890,7.71206596,135.12,135.06,23.5834]
["bitfinex","SOLUSD",1720218225891,100.17,135.11,135.06,23.5834]
["bitfinex","SOLUSD",1720218226073,0.17,135.11,135.06,23.5834]
["bitfinex","SOLUSD",1720218226603,0.17,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1720218226815,20.17,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1720218227092,0.17,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1720218227295,0.17,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720218227605,0.17,135.11,135.06,16.1797]
["bitfinex","SOLUSD",1720218229301,0.17,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1720218229686,7.71206596,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720218230598,6.4526,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720218230799,20.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720218232183,20.0,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720218232704,20.17,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720218232872,0.17,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720218233299,7.70737436,135.14,135.07,44.43]
["bitfinex","SOLUSD",1720218233634,7.70737436,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1720218233786,113.06923415,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720218233787,13.41,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1720218233987,7.711023,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720218234184,13.41,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720218234582,13.41,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720218234983,13.41,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720218235181,107.70828097,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720218235384,107.70828097,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720218235385,13.41,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1720218236007,7.70828097,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720218236204,7.70828097,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720218236704,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720218236901,20.0,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1720218237080,7.70828097,135.2,135.12,60.6393]
["bitfinex","SOLUSD",1720218237409,126.42859839,135.26,135.15,50.568]
["bitfinex","SOLUSD",1720218237601,16.0832,135.27,135.15,77.368]
["bitfinex","SOLUSD",1720218237811,100.0,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1720218237990,7.70797755,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1720218238493,7.70797755,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720218239590,7.70797755,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720218240282,7.70797755,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720218240585,7.70797755,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720218240896,101.45118081,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1720218240897,100.0,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1720218241206,7.70650797,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1720218241398,100.0,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720218241595,7.69724836,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1720218241910,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720218244016,7.69724836,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720218244189,7.69724836,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1720218244701,7.69724836,135.31,135.21,77.368]
["bitfinex","SOLUSD",1720218245212,20.0,135.3,135.21,77.368]
["bitfinex","SOLUSD",1720218245420,20.0,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1720218246217,20.0,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1720218246425,20.0,135.3,135.21,50.568]
["bitfinex","SOLUSD",1720218246723,20.0,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1720218247095,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720218249724,0.17,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720218250097,0.17,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720218250405,0.17,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720218250732,107.3932,135.26,135.2,16.2093]
["bitfinex","SOLUSD",1720218251038,7.3955,135.22,135.17,16.0537]
["bitfinex","SOLUSD",1720218251197,0.17,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720218251395,0.17,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720218251396,20.17,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720218251826,100.0,135.22,135.14,16.0537]
["bitfinex","SOLUSD",1720218252001,20.17,135.21,135.14,16.0537]
["bitfinex","SOLUSD",1720218252917,20.17,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1720218253332,20.0,135.21,135.14,60.4837]
["bitfinex","SOLUSD",1720218253498,120.17,135.22,135.14,16.0537]
["bitfinex","SOLUSD",1720218253697,120.17,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720218253899,20.17,135.22,135.14,60.4837]
["bitfinex","SOLUSD",1720218254321,120.17,135.22,135.14,60.4837]
["bitfinex","SOLUSD",1720218254521,120.17,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1720218255107,120.17,135.22,135.14,60.4837]
["bitfinex","SOLUSD",1720218255108,20.17,135.22,135.14,60.4837]
["bitfinex","SOLUSD",1720218255429,20.0,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720218255717,100.0,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1720218255894,0.17,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720218256099,115.10167916,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1720218257104,107.70837916,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720218257417,0.17,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1720218257727,0.17,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720218258424,20.17,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720218259221,20.17,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720218259608,20.17,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720218259824,20.17,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720218260499,20.17,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1720218260703,20.0,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1720218261332,20.0,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720218261699,7.70956789,135.27,135.24,7.3937]
["bitfinex","SOLUSD",1720218261906,6.2202,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720218262405,7.70724123,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720218263329,20.0,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720218264432,20.0,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1720218264606,20.0,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720218264927,20.0,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1720218265103,7.563,135.27,135.21,7.3955]
["bitfinex","SOLUSD",1720218265306,127.3933,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720218265527,7.5638,135.25,135.18,16.0537]
["bitfinex","SOLUSD",1720218265833,6.2202,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720218266002,6.2202,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1720218266206,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1720218266503,20.17,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720218266712,27.5637,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1720218266935,107.3943,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1720218267132,0.17,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720218267333,20.17,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720218267823,20.17,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1720218268222,20.17,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720218268412,0.17,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1720218268621,0.17,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720218268827,20.0,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1720218269041,100.17,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720218269209,20.0,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1720218269535,20.0,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1720218269716,21.6074,135.26,135.16,44.43]
["bitfinex","SOLUSD",1720218269915,21.6074,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1720218271020,6.2202,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720218272137,6.2202,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1720218273040,6.2202,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720218274218,6.2202,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720218274610,6.2202,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1720218276836,6.2202,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1720218277035,7.71216213,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1720218277418,7.71216213,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1720218279139,7.71216213,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720218279444,7.71216213,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1720218279627,7.71216213,135.27,135.21,71.23]
["bitfinex","SOLUSD",1720218279628,6.94433415,135.33,135.21,71.23]
["bitfinex","SOLUSD",1720218279829,129.6105,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1720218280027,7.70836364,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720218280334,15.09766364,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720218280641,107.3902,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1720218281016,20.0,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1720218281341,20.0,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720218281641,20.17,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720218281811,0.17,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720218282009,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720218282244,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720218282626,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720218282823,7.70836364,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720218283821,17.22977749,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720218283822,23.64127749,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720218284140,23.64127749,135.37,135.26,60.9788]
["bitfinex","SOLUSD",1720218284141,100.0,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720218284335,100.0,135.36,135.29,7.391]
["bitfinex","SOLUSD",1720218284655,100.0,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720218284831,100.0,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720218285330,20.17,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1720218285550,20.17,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720218287061,20.0,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720218287229,20.0,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720218287428,27.71170878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720218287649,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720218287954,27.71170878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720218289357,0.17,135.35,135.26,60.9788]
["bitfinex","SOLUSD",1720218289555,7.5582,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720218289735,20.0,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720218290249,20.17,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720218290567,6.359,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720218290728,0.17,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720218291723,100.17,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720218293733,6.359,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1720218294358,0.17,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1720218294522,20.17,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1720218294726,20.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1720218295256,20.17,135.3,135.23,60.5651]
["bitfinex","SOLUSD",1720218295257,20.0,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1720218295957,20.0,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720218299537,20.0,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720218299742,20.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1720218299942,6.359,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1720218300465,7.71003616,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720218301659,7.71003616,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1720218301874,6.359,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720218302234,7.3902,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1720218302445,7.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720218302947,113.748,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720218303136,0.17,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720218303466,20.17,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720218304066,27.5596,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1720218304446,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720218304649,20.17,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720218304846,20.0,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720218305276,20.0,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720218305438,0.17,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720218305837,20.0,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720218306040,20.0,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720218306259,20.0,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720218307838,20.0,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1720218308036,7.71917113,135.36,135.3,59.497]
["bitfinex","SOLUSD",1720218308235,6.5108,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720218308459,6.5108,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720218308699,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720218308880,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720218309671,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720218309847,0.1,135.39,135.3,59.497]
["bitfinex","SOLUSD",1720218310166,0.1,135.39,135.31,0.17]
["bitfinex","SOLUSD",1720218310553,0.1,135.39,135.33,44.43]
["bitfinex","SOLUSD",1720218311370,0.1,135.39,135.37,7.3866]
["bitfinex","SOLUSD",1720218311763,0.1,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720218312056,0.1,135.39,135.31,44.6]
["bitfinex","SOLUSD",1720218312252,0.1,135.39,135.32,64.43]
["bitfinex","SOLUSD",1720218312477,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720218313052,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720218313254,0.1,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1720218313459,27.4861,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1720218313661,100.0,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1720218313881,20.1,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720218314187,20.1,135.39,135.3,59.497]
["bitfinex","SOLUSD",1720218314488,6.5108,135.37,135.28,44.43]
["bitfinex","SOLUSD",1720218314685,20.17,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720218315379,120.17,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720218315680,135.5432,135.36,135.26,59.497]
["bitfinex","SOLUSD",1720218315860,7.3887,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1720218316201,20.17,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720218316362,20.0,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720218316566,20.0,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720218316767,20.0,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720218317085,0.17,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720218318281,0.17,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720218318480,0.17,135.34,135.27,7.3921]
["bitfinex","SOLUSD",1720218318481,107.5587,135.34,135.27,7.3921]
["bitfinex","SOLUSD",1720218318697,20.0,135.33,135.26,15.067]
["bitfinex","SOLUSD",1720218318856,0.17,135.32,135.26,15.067]
["bitfinex","SOLUSD",1720218319981,0.17,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1720218320780,0.17,135.32,135.26,15.067]
["bitfinex","SOLUSD",1720218320998,15.3732,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720218321171,115.3732,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720218321364,100.0,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720218321593,100.0,135.34,135.26,15.067]
["bitfinex","SOLUSD",1720218321887,100.0,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720218322262,0.17,135.33,135.29,7.3911]
["bitfinex","SOLUSD",1720218323085,0.17,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720218324294,7.72608101,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720218324474,7.72608101,135.34,135.26,59.497]
["bitfinex","SOLUSD",1720218324784,0.17,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1720218324990,14.23290241,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720218325191,6.5108,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720218326185,20.0,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1720218327186,20.0,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1720218327383,6.5108,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720218327583,15.4732,135.39,135.37,7.3867]
["bitfinex","SOLUSD",1720218327584,0.1,135.39,135.37,7.3867]
["bitfinex","SOLUSD",1720218328388,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720218328585,0.1,135.39,135.37,7.387]
["bitfinex","SOLUSD",1720218330091,0.1,135.39,135.32,59.6439]
["bitfinex","SOLUSD",1720218330092,0.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720218336301,3.1,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720218340009,8.6175384,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218340314,0.8891015,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720218340512,0.8891015,135.46,135.4,44.43]
["bitfinex","SOLUSD",1720218340690,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218341314,0.8891015,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720218341678,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218344499,0.8891015,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1720218344703,0.8891015,135.46,135.35,44.43]
["bitfinex","SOLUSD",1720218344704,6.2661,135.45,135.35,44.43]
["bitfinex","SOLUSD",1720218345009,100.0,135.42,135.34,15.2139]
["bitfinex","SOLUSD",1720218345221,100.0,135.44,135.34,15.2139]
["bitfinex","SOLUSD",1720218345384,0.17,135.43,135.34,15.2139]
["bitfinex","SOLUSD",1720218345587,0.17,135.43,135.34,59.6439]
["bitfinex","SOLUSD",1720218345983,0.17,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720218346184,0.17,135.43,135.34,59.6439]
["bitfinex","SOLUSD",1720218346495,107.3848,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1720218346705,20.17,135.41,135.32,71.23]
["bitfinex","SOLUSD",1720218346995,0.17,135.4,135.32,71.23]
["bitfinex","SOLUSD",1720218347590,0.17,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1720218347789,20.0,135.41,135.39,7.3857]
["bitfinex","SOLUSD",1720218347989,0.17,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720218348208,0.17,135.42,135.32,71.23]
["bitfinex","SOLUSD",1720218348413,0.17,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1720218350413,0.17,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720218350616,6.2661,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720218350816,120.17,135.44,135.32,71.23]
["bitfinex","SOLUSD",1720218350998,100.0,135.42,135.34,44.43]
["bitfinex","SOLUSD",1720218351201,0.17,135.41,135.34,44.43]
["bitfinex","SOLUSD",1720218351509,0.17,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1720218352015,7.72995135,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720218352214,20.0,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1720218352416,13.99452887,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720218352595,13.99452887,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720218352802,6.2661,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720218355323,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218359330,0.8891015,135.46,135.37,21.4985]
["bitfinex","SOLUSD",1720218359331,0.8891015,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720218359643,0.8891015,135.46,135.37,21.4985]
["bitfinex","SOLUSD",1720218359644,0.8891015,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720218360344,0.8891015,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720218360542,6.4029,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1720218360827,6.4029,135.45,135.38,26.8]
["bitfinex","SOLUSD",1720218360828,0.17,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720218361717,20.17,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720218361925,20.17,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1720218362617,20.17,135.44,135.37,15.155]
["bitfinex","SOLUSD",1720218362820,20.17,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720218363530,20.17,135.44,135.37,59.585]
["bitfinex","SOLUSD",1720218363531,20.0,135.44,135.37,59.585]
["bitfinex","SOLUSD",1720218363707,6.4029,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720218365121,6.4029,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720218365516,6.4029,135.45,135.37,59.585]
["bitfinex","SOLUSD",1720218365824,0.17,135.44,135.37,15.155]
["bitfinex","SOLUSD",1720218366126,20.17,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1720218366306,7.72895271,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1720218366506,20.17,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720218368828,20.0,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1720218369528,14.13174167,135.45,135.37,86.385]
["bitfinex","SOLUSD",1720218369829,0.8891015,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1720218370029,0.8891015,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720218371114,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218371722,0.8891015,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720218371919,0.8891015,135.46,135.4,26.8]
["bitfinex","SOLUSD",1720218372127,0.8891015,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720218372333,0.17,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1720218373011,0.17,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720218373213,116.1703,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720218373638,16.1703,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720218373936,16.1703,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720218376335,116.1703,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720218376711,116.1703,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720218378211,116.1703,135.45,135.37,15.155]
["bitfinex","SOLUSD",1720218378212,0.17,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720218378416,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218379511,0.8891015,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720218380429,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218380618,1.0591015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218383762,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218384147,0.8891015,135.46,135.39,44.43]
["bitfinex","SOLUSD",1720218385344,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218389956,0.8891015,135.46,135.45,20.7227]
["bitfinex","SOLUSD",1720218390129,0.8891015,135.46,135.45,74.0827]
["bitfinex","SOLUSD",1720218391830,0.8891015,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720218392031,0.8891015,135.46,135.45,51.8127]
["bitfinex","SOLUSD",1720218395430,0.8891015,135.46,135.45,51.9827]
["bitfinex","SOLUSD",1720218396533,1.5e-06,135.46,135.45,51.9827]
["bitfinex","SOLUSD",1720218396745,1.5e-06,135.46,135.45,71.9827]
["bitfinex","SOLUSD",1720218399054,1.5e-06,135.46,135.45,71.8127]
["bitfinex","SOLUSD",1720218404734,1.5e-06,135.46,135.45,71.9827]
["bitfinex","SOLUSD",1720218409657,7.72231404,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720218409858,22.9323,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720218410744,22.9323,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1720218411541,22.9323,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720218414860,6.5969,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720218418253,119.9169,135.57,135.52,13.32]
["bitfinex","SOLUSD",1720218418450,15.4069,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1720218418845,100.0,135.51,135.4,271.2306]
["bitfinex","SOLUSD",1720218419169,6.5969,135.52,135.4,16.2306]
["bitfinex","SOLUSD",1720218419170,28.7269,135.48,135.4,16.2306]
["bitfinex","SOLUSD",1720218419350,28.7269,135.48,135.35,270.0]
["bitfinex","SOLUSD",1720218419351,6.5969,135.47,135.37,16.2306]
["bitfinex","SOLUSD",1720218419543,13.49,135.46,135.41,13.32]
["bitfinex","SOLUSD",1720218419743,0.17,135.46,135.41,13.32]
["bitfinex","SOLUSD",1720218419965,13.49,135.46,135.41,13.32]
["bitfinex","SOLUSD",1720218420358,13.49,135.46,135.37,16.2306]
["bitfinex","SOLUSD",1720218420566,13.32,135.44,135.34,16.2306]
["bitfinex","SOLUSD",1720218420768,13.32,135.44,135.39,13.32]
["bitfinex","SOLUSD",1720218420945,0.17,135.43,135.39,13.32]
["bitfinex","SOLUSD",1720218421644,0.17,135.43,135.35,44.43]
["bitfinex","SOLUSD",1720218421844,0.17,135.44,135.35,44.43]
["bitfinex","SOLUSD",1720218423358,100.0,135.43,135.34,42.9306]
["bitfinex","SOLUSD",1720218423549,100.0,135.41,135.31,60.6606]
["bitfinex","SOLUSD",1720218423744,0.17,135.4,135.31,60.6606]
["bitfinex","SOLUSD",1720218423951,100.0,135.39,135.31,16.2306]
["bitfinex","SOLUSD",1720218424260,0.17,135.4,135.31,16.2306]
["bitfinex","SOLUSD",1720218424477,0.17,135.4,135.31,60.6606]
["bitfinex","SOLUSD",1720218425085,100.0,135.39,135.31,16.2306]
["bitfinex","SOLUSD",1720218425405,100.0,135.39,135.27,6.0318]
["bitfinex","SOLUSD",1720218425406,106.5969,135.37,135.27,16.2306]
["bitfinex","SOLUSD",1720218425777,0.17,135.36,135.27,16.2306]
["bitfinex","SOLUSD",1720218430320,100.0,135.32,135.24,26.7]
["bitfinex","SOLUSD",1720218430482,100.0,135.32,135.21,26.8]
["bitfinex","SOLUSD",1720218430483,6.6407,135.31,135.21,26.8]
["bitfinex","SOLUSD",1720218430690,0.17,135.3,135.21,26.8]
["bitfinex","SOLUSD",1720218431526,100.17,135.3,135.21,26.8]
["bitfinex","SOLUSD",1720218432816,100.17,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720218434117,0.17,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720218435695,0.17,135.3,135.21,64.53]
["bitfinex","SOLUSD",1720218437731,100.0,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720218437904,6.6407,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720218438096,16.3015,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218439433,116.3015,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218440693,100.0,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720218440896,0.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218441126,6.8107,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218442930,6.6407,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218443925,6.8107,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218445013,22.7722,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218445334,6.6407,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218449113,14.29160843,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720218451131,14.29160843,135.29,135.21,44.53]
["bitfinex","SOLUSD",1720218451534,114.29160843,135.29,135.21,44.53]
["bitfinex","SOLUSD",1720218451729,0.17,135.28,135.21,44.53]
["bitfinex","SOLUSD",1720218451933,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720218454059,100.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720218454211,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720218454416,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720218454642,100.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720218454849,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720218455943,114.29160843,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720218456130,0.17,135.28,135.21,0.1]
["bitfinex","SOLUSD",1720218457346,114.29160843,135.29,135.21,0.1]
["bitfinex","SOLUSD",1720218457722,100.0,135.27,135.21,0.1]
["bitfinex","SOLUSD",1720218458657,0.17,135.26,135.21,0.1]
["bitfinex","SOLUSD",1720218459858,100.0,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218460028,0.17,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720218461246,100.0,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720218461435,0.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218464437,100.0,135.25,135.21,0.1]
["bitfinex","SOLUSD",1720218464639,0.17,135.24,135.21,0.1]
["bitfinex","SOLUSD",1720218469747,13.39,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720218471553,113.39,135.23,135.21,0.1]
["bitfinex","SOLUSD",1720218471763,0.17,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218471928,13.56,135.22,135.21,0.1]
["bitfinex","SOLUSD",1720218472728,100.0,135.21,135.14,13.39]
["bitfinex","SOLUSD",1720218472934,0.17,135.2,135.14,13.39]
["bitfinex","SOLUSD",1720218473126,13.39,135.19,135.14,13.39]
["bitfinex","SOLUSD",1720218473327,0.17,135.18,135.14,13.39]
["bitfinex","SOLUSD",1720218474149,0.17,135.18,135.13,16.1915]
["bitfinex","SOLUSD",1720218474150,13.39,135.2,135.15,13.39]
["bitfinex","SOLUSD",1720218474351,0.17,135.19,135.15,13.39]
["bitfinex","SOLUSD",1720218474946,13.39,135.2,135.15,13.39]
["bitfinex","SOLUSD",1720218475348,100.0,135.19,135.14,13.39]
["bitfinex","SOLUSD",1720218475541,0.17,135.18,135.14,13.39]
["bitfinex","SOLUSD",1720218475741,13.56,135.18,135.13,29.5815]
["bitfinex","SOLUSD",1720218476860,13.56,135.18,135.13,16.1915]
["bitfinex","SOLUSD",1720218476861,13.39,135.17,135.13,16.1915]
["bitfinex","SOLUSD",1720218477171,13.39,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720218477172,13.39,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218477330,0.17,135.14,135.12,0.8891015]
["bitfinex","SOLUSD",1720218477535,13.39,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218477758,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218478941,0.17,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218479149,13.56,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218479664,13.39,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218481163,7.9031472,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218481418,13.56,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218482639,13.39,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218483148,0.17,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218483149,13.56,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218483945,6.285,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720218484146,19.675,135.17,135.12,14.2791015]
["bitfinex","SOLUSD",1720218484363,0.17,135.18,135.13,13.39]
["bitfinex","SOLUSD",1720218484565,13.56,135.18,135.13,13.39]
["bitfinex","SOLUSD",1720218486268,7.73419931,135.19,135.15,13.39]
["bitfinex","SOLUSD",1720218486470,113.39,135.2,135.15,13.39]
["bitfinex","SOLUSD",1720218487282,113.39,135.2,135.14,16.3006]
["bitfinex","SOLUSD",1720218487283,13.39,135.19,135.14,29.6906]
["bitfinex","SOLUSD",1720218487768,13.56,135.18,135.14,16.3006]
["bitfinex","SOLUSD",1720218489678,13.39,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720218490382,13.39,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218491754,113.39,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720218491960,113.39,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218492393,113.56,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218495202,133.56,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218496073,140.9602,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218496311,133.56,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218496974,141.29434224,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218497489,148.69454224,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720218498372,100.0,135.1,135.04,15.1323]
["bitfinex","SOLUSD",1720218498682,13.56,135.09,135.04,28.5223]
["bitfinex","SOLUSD",1720218499072,13.39,135.08,135.04,15.1323]
["bitfinex","SOLUSD",1720218499616,7.73434224,135.13,135.07,13.39]
["bitfinex","SOLUSD",1720218499901,13.39,135.14,135.09,13.39]
["bitfinex","SOLUSD",1720218500282,113.39,135.14,135.09,13.39]
["bitfinex","SOLUSD",1720218500584,13.39,135.1,135.04,15.1323]
["bitfinex","SOLUSD",1720218500786,113.39,135.1,135.05,13.39]
["bitfinex","SOLUSD",1720218501206,13.56,135.09,135.04,15.1323]
["bitfinex","SOLUSD",1720218501911,13.39,135.08,135.04,28.5223]
["bitfinex","SOLUSD",1720218502590,13.56,135.09,135.04,28.5223]
["bitfinex","SOLUSD",1720218503098,7.4003,135.13,135.05,13.39]
["bitfinex","SOLUSD",1720218503305,119.36791042,135.16,135.09,13.39]
["bitfinex","SOLUSD",1720218503621,119.36791042,135.16,135.12,13.39]
["bitfinex","SOLUSD",1720218503622,19.36791042,135.16,135.12,13.39]
["bitfinex","SOLUSD",1720218503773,13.39,135.18,135.13,13.39]
["bitfinex","SOLUSD",1720218503974,100.0,135.18,135.12,13.39]
["bitfinex","SOLUSD",1720218504191,13.39,135.17,135.12,13.39]
["bitfinex","SOLUSD",1720218504397,13.39,135.16,135.12,13.39]
["bitfinex","SOLUSD",1720218504708,13.39,135.16,135.11,13.39]
["bitfinex","SOLUSD",1720218504887,13.39,135.15,135.1,28.5223]
["bitfinex","SOLUSD",1720218505094,13.39,135.16,135.11,13.39]
["bitfinex","SOLUSD",1720218505398,0.17,135.15,135.11,13.39]
["bitfinex","SOLUSD",1720218505915,100.0,135.18,135.1,15.1323]
["bitfinex","SOLUSD",1720218507083,100.0,135.16,135.1,15.1323]
["bitfinex","SOLUSD",1720218507279,0.17,135.15,135.1,15.1323]
["bitfinex","SOLUSD",1720218508189,107.72245374,135.2,135.1,59.5623]
["bitfinex","SOLUSD",1720218509918,0.17,135.19,135.1,59.5623]
["bitfinex","SOLUSD",1720218510801,7.72245374,135.2,135.13,15.7536]
["bitfinex","SOLUSD",1720218511002,6.94433415,135.21,135.13,15.7536]
["bitfinex","SOLUSD",1720218511634,100.0,135.24,135.13,60.1836]
["bitfinex","SOLUSD",1720218512436,100.0,135.24,135.14,64.43]
["bitfinex","SOLUSD",1720218512724,13.6701,135.25,135.14,64.43]
["bitfinex","SOLUSD",1720218512927,6.2763,135.25,135.15,15.7536]
["bitfinex","SOLUSD",1720218513290,100.0,135.23,135.15,15.7536]
["bitfinex","SOLUSD",1720218514228,0.17,135.22,135.15,15.7536]
["bitfinex","SOLUSD",1720218515133,20.0,135.24,135.15,15.7536]
["bitfinex","SOLUSD",1720218515134,0.17,135.23,135.15,60.1836]
["bitfinex","SOLUSD",1720218515646,0.17,135.23,135.16,6.1077]
["bitfinex","SOLUSD",1720218517237,20.17,135.24,135.16,6.1077]
["bitfinex","SOLUSD",1720218518523,20.17,135.24,135.16,50.5377]
["bitfinex","SOLUSD",1720218521357,7.72580299,135.26,135.18,44.43]
["bitfinex","SOLUSD",1720218521657,0.17,135.25,135.18,44.43]
["bitfinex","SOLUSD",1720218521846,7.72580299,135.26,135.19,60.8013]
["bitfinex","SOLUSD",1720218522024,14.33643415,135.28,135.19,60.8013]
["bitfinex","SOLUSD",1720218522422,6.94433415,135.28,135.19,60.8013]
["bitfinex","SOLUSD",1720218523830,0.17,135.27,135.19,60.8013]
["bitfinex","SOLUSD",1720218525746,13.56,135.27,135.22,13.39]
["bitfinex","SOLUSD",1720218526347,6.94433415,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720218526525,21.28831611,135.29,135.24,13.39]
["bitfinex","SOLUSD",1720218526828,0.17,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720218528035,113.39,135.29,135.24,13.39]
["bitfinex","SOLUSD",1720218528225,0.17,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720218528427,13.56,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720218528736,13.39,135.29,135.24,13.39]
["bitfinex","SOLUSD",1720218531634,113.56,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720218531853,13.39,135.27,135.22,13.39]
["bitfinex","SOLUSD",1720218532052,13.39,135.25,135.21,16.3713]
["bitfinex","SOLUSD",1720218532348,13.39,135.23,135.21,16.3713]
["bitfinex","SOLUSD",1720218532655,0.17,135.24,135.21,16.3713]
["bitfinex","SOLUSD",1720218532839,13.39,135.25,135.21,16.3713]
["bitfinex","SOLUSD",1720218536761,13.56,135.26,135.21,29.7613]
["bitfinex","SOLUSD",1720218536961,0.17,135.26,135.21,29.7613]
["bitfinex","SOLUSD",1720218537263,13.56,135.27,135.22,13.39]
["bitfinex","SOLUSD",1720218537769,0.17,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720218537988,13.56,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720218538287,13.39,135.27,135.22,13.39]
["bitfinex","SOLUSD",1720218540970,7.89306432,135.28,135.22,13.39]
["bitfinex","SOLUSD",1720218541185,21.28306432,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720218543469,7.89306432,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720218543644,13.39,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720218544167,21.28306432,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720218544361,7.72306432,135.28,135.26,13.39]
["bitfinex","SOLUSD",1720218544580,26.10073943,135.34,135.26,13.39]
["bitfinex","SOLUSD",1720218544581,13.39,135.31,135.26,13.39]
["bitfinex","SOLUSD",1720218545974,0.17,135.3,135.26,13.39]
["bitfinex","SOLUSD",1720218546342,100.17,135.3,135.25,16.2052]
["bitfinex","SOLUSD",1720218546573,113.39,135.28,135.25,16.2052]
["bitfinex","SOLUSD",1720218546745,0.17,135.27,135.25,16.2052]
["bitfinex","SOLUSD",1720218547883,0.17,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720218548248,13.56,135.27,135.22,29.6854]
["bitfinex","SOLUSD",1720218549251,113.39,135.23,135.19,16.2954]
["bitfinex","SOLUSD",1720218549445,13.56,135.22,135.19,16.2954]
["bitfinex","SOLUSD",1720218549646,13.39,135.21,135.19,16.2954]
["bitfinex","SOLUSD",1720218550279,13.39,135.21,135.16,29.6854]
["bitfinex","SOLUSD",1720218551449,13.39,135.2,135.16,29.6854]
["bitfinex","SOLUSD",1720218551963,100.0,135.21,135.16,16.2954]
["bitfinex","SOLUSD",1720218552151,0.17,135.2,135.16,16.2954]
["bitfinex","SOLUSD",1720218555356,7.89468624,135.2,135.16,16.2954]
["bitfinex","SOLUSD",1720218556501,0.17,135.2,135.16,16.2954]
["bitfinex","SOLUSD",1720218556861,0.17,135.21,135.16,16.2954]
["bitfinex","SOLUSD",1720218557380,27.7255706,135.22,135.16,16.2954]
["bitfinex","SOLUSD",1720218557587,20.0,135.22,135.16,16.2954]
["bitfinex","SOLUSD",1720218557788,100.0,135.25,135.16,16.2954]
["bitfinex","SOLUSD",1720218557789,20.0,135.24,135.16,60.7254]
["bitfinex","SOLUSD",1720218557971,27.72536472,135.24,135.16,60.7254]
["bitfinex","SOLUSD",1720218558679,7.72536472,135.24,135.16,60.7254]
["bitfinex","SOLUSD",1720218558890,113.4935,135.27,135.16,60.7254]
["bitfinex","SOLUSD",1720218559059,7.72601626,135.26,135.16,60.7254]
["bitfinex","SOLUSD",1720218559781,0.17,135.25,135.16,60.7254]
["bitfinex","SOLUSD",1720218560079,7.72601626,135.26,135.16,60.7254]
["bitfinex","SOLUSD",1720218560588,7.72601626,135.26,135.18,44.43]
["bitfinex","SOLUSD",1720218560765,100.0,135.29,135.2,44.43]
["bitfinex","SOLUSD",1720218562349,0.17,135.28,135.2,44.43]
["bitfinex","SOLUSD",1720218563085,100.0,135.27,135.2,44.43]
["bitfinex","SOLUSD",1720218563370,0.17,135.26,135.2,44.43]
["bitfinex","SOLUSD",1720218564178,0.17,135.26,135.19,22.3393]
["bitfinex","SOLUSD",1720218564382,0.17,135.26,135.19,66.7693]
["bitfinex","SOLUSD",1720218564755,107.72164555,135.29,135.19,66.7693]
["bitfinex","SOLUSD",1720218565285,100.0,135.27,135.19,66.7693]
["bitfinex","SOLUSD",1720218565472,0.17,135.26,135.19,66.7693]
["bitfinex","SOLUSD",1720218570282,100.17,135.27,135.19,66.7693]
["bitfinex","SOLUSD",1720218570476,0.17,135.27,135.19,66.7693]
["bitfinex","SOLUSD",1720218570783,0.17,135.28,135.19,66.7693]
["bitfinex","SOLUSD",1720218571868,113.63679373,135.29,135.19,66.7693]
["bitfinex","SOLUSD",1720218572187,107.72164555,135.29,135.19,66.7693]
["bitfinex","SOLUSD",1720218573171,0.17,135.28,135.19,66.7693]
["bitfinex","SOLUSD",1720218573784,13.55,135.28,135.23,13.38]
["bitfinex","SOLUSD",1720218574668,0.17,135.28,135.25,13.38]
["bitfinex","SOLUSD",1720218574866,0.17,135.28,135.25,28.9284]
["bitfinex","SOLUSD",1720218575066,0.17,135.29,135.25,28.9284]
["bitfinex","SOLUSD",1720218576606,7.72326817,135.31,135.25,28.9284]
["bitfinex","SOLUSD",1720218576905,13.38,135.3,135.25,28.9284]
["bitfinex","SOLUSD",1720218578607,13.38,135.29,135.25,28.9284]
["bitfinex","SOLUSD",1720218578801,13.38,135.29,135.25,15.5484]
["bitfinex","SOLUSD",1720218580287,7.72326817,135.31,135.28,13.38]
["bitfinex","SOLUSD",1720218580615,19.7921,135.34,135.29,13.38]
["bitfinex","SOLUSD",1720218581304,27.1811,135.34,135.29,13.38]
["bitfinex","SOLUSD",1720218581489,113.38,135.33,135.25,66.2995]
["bitfinex","SOLUSD",1720218581695,19.7921,135.34,135.29,13.38]
["bitfinex","SOLUSD",1720218582517,0.17,135.33,135.29,13.38]
["bitfinex","SOLUSD",1720218583519,7.7176009,135.35,135.29,13.38]
["bitfinex","SOLUSD",1720218583694,21.0976009,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218584026,13.38,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218584791,13.38,135.34,135.29,13.38]
["bitfinex","SOLUSD",1720218586014,13.38,135.34,135.25,66.2995]
["bitfinex","SOLUSD",1720218586194,13.38,135.34,135.29,13.38]
["bitfinex","SOLUSD",1720218586587,13.55,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218586897,100.0,135.35,135.26,44.43]
["bitfinex","SOLUSD",1720218587107,13.38,135.33,135.28,13.38]
["bitfinex","SOLUSD",1720218587409,113.38,135.33,135.28,13.38]
["bitfinex","SOLUSD",1720218588322,0.17,135.32,135.28,13.38]
["bitfinex","SOLUSD",1720218589696,100.0,135.35,135.28,13.38]
["bitfinex","SOLUSD",1720218590025,100.0,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218590224,113.38,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218590917,13.38,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218591216,113.38,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218591424,0.17,135.34,135.3,13.38]
["bitfinex","SOLUSD",1720218592613,7.71540783,135.36,135.3,13.38]
["bitfinex","SOLUSD",1720218592812,13.55,135.35,135.3,13.38]
["bitfinex","SOLUSD",1720218593117,0.17,135.35,135.31,13.38]
["bitfinex","SOLUSD",1720218593814,0.17,135.35,135.32,28.8695]
["bitfinex","SOLUSD",1720218594203,0.17,135.36,135.32,28.8695]
["bitfinex","SOLUSD",1720218594517,0.17,135.36,135.33,13.38]
["bitfinex","SOLUSD",1720218594719,0.17,135.37,135.33,13.38]
["bitfinex","SOLUSD",1720218594899,7.73271395,135.38,135.33,13.38]
["bitfinex","SOLUSD",1720218595090,21.11271395,135.38,135.33,13.38]
["bitfinex","SOLUSD",1720218595722,13.38,135.37,135.32,28.8695]
["bitfinex","SOLUSD",1720218596515,7.90271395,135.38,135.32,28.8695]
["bitfinex","SOLUSD",1720218596722,13.55,135.37,135.32,28.8695]
["bitfinex","SOLUSD",1720218600609,13.55,135.37,135.33,13.38]
["bitfinex","SOLUSD",1720218601227,0.17,135.37,135.34,13.38]
["bitfinex","SOLUSD",1720218601599,13.48,135.39,135.34,13.38]
["bitfinex","SOLUSD",1720218601600,0.17,135.38,135.34,13.38]
["bitfinex","SOLUSD",1720218602309,13.55,135.38,135.33,13.38]
["bitfinex","SOLUSD",1720218602631,100.0,135.34,135.28,15.4895]
["bitfinex","SOLUSD",1720218602931,100.0,135.32,135.28,28.8695]
["bitfinex","SOLUSD",1720218603139,13.55,135.33,135.28,15.4895]
["bitfinex","SOLUSD",1720218603302,13.55,135.33,135.28,28.8695]
["bitfinex","SOLUSD",1720218604338,7.3922,135.28,135.23,15.4895]
["bitfinex","SOLUSD",1720218604548,100.17,135.27,135.23,15.4895]
["bitfinex","SOLUSD",1720218604712,13.38,135.26,135.21,13.38]
["bitfinex","SOLUSD",1720218605026,0.17,135.25,135.21,13.38]
["bitfinex","SOLUSD",1720218605238,13.38,135.24,135.2,15.4895]
["bitfinex","SOLUSD",1720218605439,0.17,135.25,135.2,15.4895]
["bitfinex","SOLUSD",1720218605646,13.38,135.25,135.2,28.8695]
["bitfinex","SOLUSD",1720218605846,0.17,135.26,135.2,15.4895]
["bitfinex","SOLUSD",1720218606721,100.0,135.24,135.16,15.4895]
["bitfinex","SOLUSD",1720218606929,0.17,135.23,135.16,15.4895]
["bitfinex","SOLUSD",1720218607809,0.17,135.23,135.16,59.9195]
["bitfinex","SOLUSD",1720218608225,0.17,135.23,135.16,15.4895]
["bitfinex","SOLUSD",1720218608439,106.1069,135.2,135.04,15.5892]
["bitfinex","SOLUSD",1720218608613,100.0,135.18,135.06,26.78]
["bitfinex","SOLUSD",1720218608814,106.1069,135.2,135.09,26.78]
["bitfinex","SOLUSD",1720218609036,0.17,135.19,135.09,26.78]
["bitfinex","SOLUSD",1720218609440,0.17,135.19,135.1,44.43]
["bitfinex","SOLUSD",1720218610552,100.0,135.18,135.1,44.43]
["bitfinex","SOLUSD",1720218610717,0.17,135.17,135.1,44.43]
["bitfinex","SOLUSD",1720218610918,100.0,135.18,135.1,44.43]
["bitfinex","SOLUSD",1720218611337,0.17,135.17,135.1,44.43]
["bitfinex","SOLUSD",1720218612252,0.17,135.17,135.08,44.43]
["bitfinex","SOLUSD",1720218612427,0.17,135.17,135.1,44.43]
["bitfinex","SOLUSD",1720218613363,0.17,135.17,135.08,44.43]
["bitfinex","SOLUSD",1720218613537,0.17,135.17,135.09,64.43]
["bitfinex","SOLUSD",1720218613872,6.1069,135.29,135.19,44.43]
["bitfinex","SOLUSD",1720218614089,6.1069,135.29,135.2,64.43]
["bitfinex","SOLUSD",1720218615758,100.0,135.28,135.2,64.43]
["bitfinex","SOLUSD",1720218615930,6.1069,135.29,135.2,64.43]
["bitfinex","SOLUSD",1720218617264,0.17,135.28,135.2,64.43]
["bitfinex","SOLUSD",1720218618440,0.17,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720218618765,0.17,135.28,135.19,64.5]
["bitfinex","SOLUSD",1720218620935,100.0,135.27,135.19,44.5]
["bitfinex","SOLUSD",1720218621281,0.17,135.26,135.18,60.0892]
["bitfinex","SOLUSD",1720218621648,100.0,135.25,135.18,15.5892]
["bitfinex","SOLUSD",1720218621963,0.17,135.24,135.18,15.5892]
["bitfinex","SOLUSD",1720218623455,0.17,135.24,135.18,60.0892]
["bitfinex","SOLUSD",1720218623652,100.0,135.27,135.18,60.0892]
["bitfinex","SOLUSD",1720218623856,0.17,135.26,135.18,60.0892]
["bitfinex","SOLUSD",1720218624745,100.0,135.25,135.18,15.5892]
["bitfinex","SOLUSD",1720218624961,0.17,135.24,135.18,15.5892]
["bitfinex","SOLUSD",1720218627956,100.0,135.19,135.1,65.96939739]
["bitfinex","SOLUSD",1720218628149,100.0,135.17,135.07,6.4836]
["bitfinex","SOLUSD",1720218628354,100.0,135.13,135.06,15.5892]
["bitfinex","SOLUSD",1720218628663,0.17,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218629162,106.1069,135.15,135.06,60.0892]
["bitfinex","SOLUSD",1720218629470,0.17,135.14,135.06,60.0892]
["bitfinex","SOLUSD",1720218631172,6.1069,135.18,135.06,86.8692]
["bitfinex","SOLUSD",1720218631368,100.0,135.16,135.08,44.5]
["bitfinex","SOLUSD",1720218631557,100.0,135.16,135.09,20.0]
["bitfinex","SOLUSD",1720218631763,100.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720218631958,100.0,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218632474,100.0,135.14,135.06,15.5892]
["bitfinex","SOLUSD",1720218632847,100.0,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218633047,0.17,135.11,135.06,15.5892]
["bitfinex","SOLUSD",1720218633674,100.0,135.14,135.06,60.0892]
["bitfinex","SOLUSD",1720218633967,0.17,135.13,135.06,60.0892]
["bitfinex","SOLUSD",1720218634166,100.0,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218634373,0.17,135.11,135.06,15.5892]
["bitfinex","SOLUSD",1720218634969,0.17,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218636166,0.17,135.13,135.06,15.5892]
["bitfinex","SOLUSD",1720218636760,0.17,135.13,135.06,60.0892]
["bitfinex","SOLUSD",1720218637073,100.0,135.16,135.06,60.0892]
["bitfinex","SOLUSD",1720218637288,100.0,135.16,135.06,86.8692]
["bitfinex","SOLUSD",1720218637448,0.17,135.15,135.07,64.5]
["bitfinex","SOLUSD",1720218637645,100.0,135.14,135.07,64.5]
["bitfinex","SOLUSD",1720218637866,0.17,135.13,135.07,64.5]
["bitfinex","SOLUSD",1720218638084,100.0,135.14,135.07,64.5]
["bitfinex","SOLUSD",1720218638286,100.0,135.16,135.07,64.5]
["bitfinex","SOLUSD",1720218638571,0.17,135.15,135.07,64.5]
["bitfinex","SOLUSD",1720218641981,100.0,135.14,135.07,64.5]
["bitfinex","SOLUSD",1720218642277,100.0,135.14,135.06,42.3692]
["bitfinex","SOLUSD",1720218642278,100.0,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218642573,0.17,135.11,135.06,15.5892]
["bitfinex","SOLUSD",1720218644573,20.0,135.13,135.06,15.5892]
["bitfinex","SOLUSD",1720218644574,0.17,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218646083,100.17,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218646282,100.0,135.1,135.06,15.5892]
["bitfinex","SOLUSD",1720218646492,0.17,135.09,135.06,15.5892]
["bitfinex","SOLUSD",1720218648184,100.0,135.12,135.06,15.5892]
["bitfinex","SOLUSD",1720218648484,0.17,135.11,135.06,15.5892]
["bitfinex","SOLUSD",1720218648885,100.0,135.1,135.06,15.5892]
["bitfinex","SOLUSD",1720218649682,100.0,135.1,135.02,60.968]
["bitfinex","SOLUSD",1720218649888,0.17,135.09,135.02,16.468]
["bitfinex","SOLUSD",1720218653088,0.17,135.09,135.02,60.968]
["bitfinex","SOLUSD",1720218654878,0.17,135.1,135.02,60.968]
["bitfinex","SOLUSD",1720218655691,100.0,135.12,135.04,44.5]
["bitfinex","SOLUSD",1720218655898,106.6044,135.14,135.04,44.5]
["bitfinex","SOLUSD",1720218656804,106.6044,135.14,135.03,44.5]
["bitfinex","SOLUSD",1720218657103,106.6044,135.14,135.05,44.5]
["bitfinex","SOLUSD",1720218657300,0.17,135.13,135.05,44.5]
["bitfinex","SOLUSD",1720218657900,0.17,135.13,135.03,44.5]
["bitfinex","SOLUSD",1720218658102,0.17,135.13,135.05,44.5]
["bitfinex","SOLUSD",1720218659085,0.17,135.13,135.03,44.5]
["bitfinex","SOLUSD",1720218659301,0.17,135.13,135.05,44.5]
["bitfinex","SOLUSD",1720218659508,0.17,135.13,135.06,64.5]
["bitfinex","SOLUSD",1720218659703,0.17,135.13,135.06,44.5]
["bitfinex","SOLUSD",1720218660423,0.17,135.13,135.05,44.5]
["bitfinex","SOLUSD",1720218660717,0.17,135.13,135.06,64.5]
["bitfinex","SOLUSD",1720218661629,6.6044,135.17,135.08,44.5]
["bitfinex","SOLUSD",1720218662193,6.6044,135.17,135.09,64.5]
["bitfinex","SOLUSD",1720218662590,100.0,135.2,135.09,64.5]
["bitfinex","SOLUSD",1720218662811,100.0,135.18,135.09,64.5]
["bitfinex","SOLUSD",1720218663793,0.17,135.17,135.09,64.5]
["bitfinex","SOLUSD",1720218663998,107.72620615,135.2,135.09,64.5]
["bitfinex","SOLUSD",1720218664409,100.0,135.18,135.09,64.5]
["bitfinex","SOLUSD",1720218665821,0.17,135.19,135.09,64.5]
["bitfinex","SOLUSD",1720218666118,100.0,135.18,135.09,64.5]
["bitfinex","SOLUSD",1720218666521,0.17,135.17,135.09,64.5]
["bitfinex","SOLUSD",1720218667016,107.72586916,135.2,135.09,64.5]
["bitfinex","SOLUSD",1720218667195,0.17,135.19,135.09,64.5]
["bitfinex","SOLUSD",1720218667517,100.0,135.18,135.09,64.5]
["bitfinex","SOLUSD",1720218667714,0.17,135.17,135.09,64.5]
["bitfinex","SOLUSD",1720218667920,100.0,135.18,135.09,64.5]
["bitfinex","SOLUSD",1720218668300,0.17,135.19,135.11,51.0322]
["bitfinex","SOLUSD",1720218668510,100.0,135.23,135.13,44.5]
["bitfinex","SOLUSD",1720218669026,100.0,135.23,135.14,20.0]
["bitfinex","SOLUSD",1720218669822,0.17,135.22,135.14,20.0]
["bitfinex","SOLUSD",1720218670309,0.17,135.22,135.15,15.0817]
["bitfinex","SOLUSD",1720218670915,6.4852,135.24,135.15,59.5817]
["bitfinex","SOLUSD",1720218671124,6.4852,135.24,135.16,64.5]
["bitfinex","SOLUSD",1720218671428,6.94433415,135.25,135.16,64.5]
["bitfinex","SOLUSD",1720218671629,100.0,135.26,135.16,64.5]
["bitfinex","SOLUSD",1720218673723,0.17,135.25,135.16,64.5]
["bitfinex","SOLUSD",1720218674228,20.17,135.25,135.16,64.5]
["bitfinex","SOLUSD",1720218676231,100.0,135.22,135.16,20.0]
["bitfinex","SOLUSD",1720218676532,0.17,135.21,135.16,20.0]
["bitfinex","SOLUSD",1720218677023,20.0,135.25,135.16,64.5]
["bitfinex","SOLUSD",1720218677225,0.17,135.24,135.16,64.5]
["bitfinex","SOLUSD",1720218677415,100.17,135.24,135.16,64.5]
["bitfinex","SOLUSD",1720218677614,0.17,135.24,135.16,64.5]
["bitfinex","SOLUSD",1720218677800,20.17,135.25,135.16,64.5]
["bitfinex","SOLUSD",1720218680134,100.0,135.24,135.16,64.5]
["bitfinex","SOLUSD",1720218680306,0.17,135.23,135.16,64.5]
["bitfinex","SOLUSD",1720218682323,6.4852,135.28,135.2,44.5]
["bitfinex","SOLUSD",1720218682517,106.4852,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720218682717,100.0,135.27,135.21,20.0]
["bitfinex","SOLUSD",1720218682934,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720218683230,100.0,135.29,135.2,64.5]
["bitfinex","SOLUSD",1720218683635,14.21784428,135.31,135.2,64.5]
["bitfinex","SOLUSD",1720218683815,7.73264428,135.31,135.22,44.5]
["bitfinex","SOLUSD",1720218684018,100.0,135.32,135.23,64.5]
["bitfinex","SOLUSD",1720218684334,100.0,135.32,135.23,71.0322]
["bitfinex","SOLUSD",1720218685133,100.0,135.29,135.21,15.0817]
["bitfinex","SOLUSD",1720218685514,100.0,135.3,135.21,15.0817]
["bitfinex","SOLUSD",1720218685712,20.0,135.29,135.21,15.0817]
["bitfinex","SOLUSD",1720218686038,0.17,135.28,135.21,15.0817]
["bitfinex","SOLUSD",1720218687635,0.17,135.28,135.21,59.5817]
["bitfinex","SOLUSD",1720218687945,13.38,135.28,135.23,13.38]
["bitfinex","SOLUSD",1720218688145,0.17,135.27,135.24,13.38]
["bitfinex","SOLUSD",1720218688348,33.55,135.29,135.24,13.38]
["bitfinex","SOLUSD",1720218689839,20.17,135.29,135.21,59.5817]
["bitfinex","SOLUSD",1720218691943,7.73348399,135.31,135.21,44.5]
["bitfinex","SOLUSD",1720218692149,106.4852,135.34,135.23,44.5]
["bitfinex","SOLUSD",1720218692316,106.4852,135.34,135.24,66.3667]
["bitfinex","SOLUSD",1720218692713,100.0,135.34,135.24,66.3667]
["bitfinex","SOLUSD",1720218693726,7.3883,135.35,135.24,66.3667]
["bitfinex","SOLUSD",1720218693939,107.3878,135.36,135.26,44.5]
["bitfinex","SOLUSD",1720218694144,20.0,135.35,135.26,44.5]
["bitfinex","SOLUSD",1720218694846,20.0,135.35,135.27,60.2722]
["bitfinex","SOLUSD",1720218695043,100.0,135.36,135.27,60.2722]
["bitfinex","SOLUSD",1720218695245,106.5082,135.38,135.27,60.2722]
["bitfinex","SOLUSD",1720218695456,106.5082,135.38,135.29,44.5]
["bitfinex","SOLUSD",1720218695661,100.0,135.38,135.3,66.3667]
["bitfinex","SOLUSD",1720218696253,0.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218696555,20.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218697166,0.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218697463,7.3872,135.37,135.3,66.3667]
["bitfinex","SOLUSD",1720218698256,107.73039343,135.38,135.3,66.3667]
["bitfinex","SOLUSD",1720218698438,7.73039343,135.38,135.3,66.3667]
["bitfinex","SOLUSD",1720218698762,0.27,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218699062,20.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218701567,0.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218701734,20.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218702772,27.4861,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218703835,20.1,135.39,135.3,66.3667]
["bitfinex","SOLUSD",1720218711175,0.1,135.39,135.34,44.5]
["bitfinex","SOLUSD",1720218711352,0.1,135.39,135.37,67.0639]
["bitfinex","SOLUSD",1720218711747,0.1,135.39,135.38,13.35]
["bitfinex","SOLUSD",1720218711938,0.1,135.39,135.37,67.0639]
["bitfinex","SOLUSD",1720218712134,0.1,135.39,135.38,13.35]
["bitfinex","SOLUSD",1720218713353,0.1,135.39,135.33,15.9652]
["bitfinex","SOLUSD",1720218713542,113.62,135.39,135.34,13.35]
["bitfinex","SOLUSD",1720218713864,100.27,135.39,135.33,15.9652]
["bitfinex","SOLUSD",1720218715771,0.1,135.39,135.33,60.4652]
["bitfinex","SOLUSD",1720218716563,0.1,135.39,135.34,64.5]
["bitfinex","SOLUSD",1720218716963,0.1,135.39,135.35,15.9652]
["bitfinex","SOLUSD",1720218717163,0.8891015,135.46,135.38,66.5782]
["bitfinex","SOLUSD",1720218717367,0.8891015,135.46,135.39,64.5]
["bitfinex","SOLUSD",1720218720453,0.17,135.45,135.38,22.0782]
["bitfinex","SOLUSD",1720218720766,0.17,135.45,135.38,66.5782]
["bitfinex","SOLUSD",1720218720965,0.8891015,135.46,135.38,66.5782]
["bitfinex","SOLUSD",1720218721680,0.8891015,135.46,135.39,64.5]
["bitfinex","SOLUSD",1720218722974,0.8891015,135.46,135.43,44.5]
["bitfinex","SOLUSD",1720218723472,0.8891015,135.46,135.44,64.5]
["bitfinex","SOLUSD",1720218723657,0.8891015,135.46,135.44,20.0]
["bitfinex","SOLUSD",1720218723853,0.8891015,135.46,135.43,20.0]
["bitfinex","SOLUSD",1720218724050,0.8891015,135.46,135.43,64.5]
["bitfinex","SOLUSD",1720218725653,0.8891015,135.46,135.43,91.23]
["bitfinex","SOLUSD",1720218727477,0.8891015,135.46,135.45,44.5]
["bitfinex","SOLUSD",1720218727658,0.8891015,135.46,135.45,64.5]
["bitfinex","SOLUSD",1720218731658,0.8891015,135.46,135.43,26.73]
["bitfinex","SOLUSD",1720218731858,0.8891015,135.46,135.39,16.3457]
["bitfinex","SOLUSD",1720218732163,100.8891015,135.46,135.39,16.3457]
["bitfinex","SOLUSD",1720218732359,0.8891015,135.46,135.39,16.3457]
["bitfinex","SOLUSD",1720218732687,100.8891015,135.46,135.39,16.3457]
["bitfinex","SOLUSD",1720218732864,0.8891015,135.46,135.39,60.8457]
["bitfinex","SOLUSD",1720218733975,0.8891015,135.46,135.41,44.5]
["bitfinex","SOLUSD",1720218734779,0.8891015,135.46,135.4,20.0]
["bitfinex","SOLUSD",1720218735385,0.8891015,135.46,135.4,64.5]
["bitfinex","SOLUSD",1720218736493,0.8891015,135.46,135.39,16.3457]
["bitfinex","SOLUSD",1720218736706,0.17,135.45,135.39,16.3457]
["bitfinex","SOLUSD",1720218736998,0.8891015,135.46,135.39,60.8457]
["bitfinex","SOLUSD",1720218737290,0.17,135.45,135.39,60.8457]
["bitfinex","SOLUSD",1720218738480,0.8891015,135.46,135.39,60.8457]
["bitfinex","SOLUSD",1720218739187,0.8891015,135.46,135.41,44.5]
["bitfinex","SOLUSD",1720218742007,0.17,135.45,135.39,16.3457]
["bitfinex","SOLUSD",1720218742297,0.17,135.45,135.36,16.3457]
["bitfinex","SOLUSD",1720218742974,0.17,135.45,135.37,44.5]
["bitfinex","SOLUSD",1720218743705,6.5518,135.43,135.32,16.3457]
["bitfinex","SOLUSD",1720218743997,0.17,135.42,135.32,60.8457]
["bitfinex","SOLUSD",1720218744188,100.0,135.41,135.32,60.8457]
["bitfinex","SOLUSD",1720218744373,0.17,135.4,135.32,60.8457]
["bitfinex","SOLUSD",1720218744768,106.5518,135.43,135.32,60.8457]
["bitfinex","SOLUSD",1720218745073,0.17,135.42,135.32,60.8457]
["bitfinex","SOLUSD",1720218746313,0.8891015,135.46,135.36,16.3457]
["bitfinex","SOLUSD",1720218746593,0.8891015,135.46,135.37,64.5]
["bitfinex","SOLUSD",1720218747769,0.17,135.45,135.37,64.5]
["bitfinex","SOLUSD",1720218748075,0.8891015,135.46,135.37,64.5]
["bitfinex","SOLUSD",1720218749771,0.8891015,135.46,135.37,71.084]
["bitfinex","SOLUSD",1720218750274,100.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1720218750479,100.0,135.43,135.36,16.3457]
["bitfinex","SOLUSD",1720218751089,100.0,135.41,135.32,16.5174]
["bitfinex","SOLUSD",1720218751301,6.116,135.41,135.32,61.0174]
["bitfinex","SOLUSD",1720218751780,0.17,135.42,135.32,61.0174]
["bitfinex","SOLUSD",1720218752192,100.0,135.41,135.33,20.0]
["bitfinex","SOLUSD",1720218752411,0.17,135.4,135.33,20.0]
["bitfinex","SOLUSD",1720218752773,0.17,135.4,135.33,64.5]
["bitfinex","SOLUSD",1720218753012,100.0,135.43,135.33,64.5]
["bitfinex","SOLUSD",1720218753204,100.0,135.42,135.32,61.0174]
["bitfinex","SOLUSD",1720218753501,100.0,135.39,135.32,16.5174]
["bitfinex","SOLUSD",1720218753683,0.17,135.38,135.32,16.5174]
["bitfinex","SOLUSD",1720218754685,0.17,135.38,135.33,20.0]
["bitfinex","SOLUSD",1720218756205,100.0,135.41,135.33,20.0]
["bitfinex","SOLUSD",1720218756403,0.17,135.4,135.33,20.0]
["bitfinex","SOLUSD",1720218757910,7.72997831,135.43,135.33,70.5536]
["bitfinex","SOLUSD",1720218758080,0.8891015,135.46,135.36,44.5]
["bitfinex","SOLUSD",1720218758081,100.8891015,135.46,135.36,44.5]
["bitfinex","SOLUSD",1720218758283,100.0,135.44,135.37,64.5]
["bitfinex","SOLUSD",1720218758510,100.0,135.42,135.35,15.4554]
["bitfinex","SOLUSD",1720218759307,100.0,135.4,135.3,15.4554]
["bitfinex","SOLUSD",1720218759518,13.6249,135.41,135.3,59.9554]
["bitfinex","SOLUSD",1720218759519,100.0,135.38,135.3,59.9554]
["bitfinex","SOLUSD",1720218759729,0.17,135.37,135.3,15.4554]
["bitfinex","SOLUSD",1720218760587,0.17,135.37,135.3,59.9554]
["bitfinex","SOLUSD",1720218761014,0.17,135.37,135.31,20.0]
["bitfinex","SOLUSD",1720218763895,100.0,135.4,135.31,64.5]
["bitfinex","SOLUSD",1720218764101,0.17,135.39,135.31,64.5]
["bitfinex","SOLUSD",1720218764426,0.17,135.4,135.31,70.5536]
["bitfinex","SOLUSD",1720218765528,6.0699,135.41,135.31,70.5536]
["bitfinex","SOLUSD",1720218765918,100.0,135.42,135.32,15.4554]
["bitfinex","SOLUSD",1720218766222,100.0,135.42,135.33,20.0]
["bitfinex","SOLUSD",1720218766717,100.0,135.42,135.33,64.5]
["bitfinex","SOLUSD",1720218766927,100.0,135.44,135.33,64.5]
["bitfinex","SOLUSD",1720218767125,100.0,135.42,135.33,64.5]
["bitfinex","SOLUSD",1720218768306,0.17,135.43,135.33,64.5]
["bitfinex","SOLUSD",1720218769714,0.17,135.43,135.33,91.21]
["bitfinex","SOLUSD",1720218771914,100.0,135.42,135.33,91.21]
["bitfinex","SOLUSD",1720218773308,100.0,135.42,135.35,44.5]
["bitfinex","SOLUSD",1720218773507,100.0,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720218773706,0.17,135.43,135.36,20.0]
["bitfinex","SOLUSD",1720218774122,0.17,135.43,135.36,64.5]
["bitfinex","SOLUSD",1720218774335,0.17,135.44,135.36,64.5]
["bitfinex","SOLUSD",1720218774632,0.17,135.45,135.36,64.5]
["bitfinex","SOLUSD",1720218775309,100.0,135.42,135.36,64.5]
["bitfinex","SOLUSD",1720218776333,0.17,135.43,135.36,64.5]
["bitfinex","SOLUSD",1720218777643,0.17,135.43,135.34,15.067]
["bitfinex","SOLUSD",1720218777644,100.0,135.41,135.34,15.067]
["bitfinex","SOLUSD",1720218777939,0.17,135.4,135.34,15.067]
["bitfinex","SOLUSD",1720218779056,0.17,135.4,135.35,20.0]
["bitfinex","SOLUSD",1720218779562,107.72996568,135.43,135.35,64.5]
["bitfinex","SOLUSD",1720218779719,0.17,135.42,135.35,64.5]
["bitfinex","SOLUSD",1720218780849,100.0,135.41,135.35,20.0]
["bitfinex","SOLUSD",1720218781155,0.17,135.4,135.35,20.0]
["bitfinex","SOLUSD",1720218781353,99.67,135.41,135.35,20.0]
["bitfinex","SOLUSD",1720218781555,0.17,135.4,135.35,20.0]
["bitfinex","SOLUSD",1720218782049,100.0,135.39,135.34,15.067]
["bitfinex","SOLUSD",1720218783651,100.0,135.37,135.34,15.067]
["bitfinex","SOLUSD",1720218783832,0.17,135.36,135.28,15.067]
["bitfinex","SOLUSD",1720218784028,0.17,135.36,135.28,59.567]
["bitfinex","SOLUSD",1720218784944,0.17,135.36,135.29,20.0]
["bitfinex","SOLUSD",1720218785938,0.17,135.36,135.29,64.5]
["bitfinex","SOLUSD",1720218786348,100.0,135.39,135.29,64.5]
["bitfinex","SOLUSD",1720218786558,0.17,135.38,135.29,64.5]
["bitfinex","SOLUSD",1720218787166,100.0,135.37,135.29,64.5]
["bitfinex","SOLUSD",1720218787363,0.17,135.36,135.29,64.5]
["bitfinex","SOLUSD",1720218790169,100.0,135.35,135.28,15.067]
["bitfinex","SOLUSD",1720218790366,100.0,135.33,135.28,15.067]
["bitfinex","SOLUSD",1720218790576,100.0,135.31,135.28,15.067]
["bitfinex","SOLUSD",1720218790874,0.17,135.3,135.28,15.067]
["bitfinex","SOLUSD",1720218792165,100.0,135.29,135.24,16.2167]
["bitfinex","SOLUSD",1720218792366,100.0,135.27,135.24,16.2167]
["bitfinex","SOLUSD",1720218792571,100.0,135.25,135.2,16.2167]
["bitfinex","SOLUSD",1720218793866,0.17,135.24,135.2,16.2167]
["bitfinex","SOLUSD",1720218796247,100.0,135.23,135.2,16.2167]
["bitfinex","SOLUSD",1720218796444,0.17,135.24,135.2,16.2167]
["bitfinex","SOLUSD",1720218797364,100.0,135.27,135.2,16.2167]
["bitfinex","SOLUSD",1720218797566,100.0,135.25,135.2,16.2167]
["bitfinex","SOLUSD",1720218798260,100.0,135.23,135.2,16.2167]
["bitfinex","SOLUSD",1720218799862,15.938,135.29,135.2,16.2167]
["bitfinex","SOLUSD",1720218799863,100.0,135.25,135.2,16.2167]
["bitfinex","SOLUSD",1720218800073,0.17,135.24,135.2,16.2167]
["bitfinex","SOLUSD",1720218801285,0.17,135.24,135.15,16.5449]
["bitfinex","SOLUSD",1720218801286,100.0,135.23,135.15,16.5449]
["bitfinex","SOLUSD",1720218801475,0.17,135.22,135.15,16.5449]
["bitfinex","SOLUSD",1720218802491,100.0,135.21,135.15,16.5449]
["bitfinex","SOLUSD",1720218802870,0.17,135.22,135.15,16.5449]
["bitfinex","SOLUSD",1720218803069,107.73490416,135.23,135.16,44.5]
["bitfinex","SOLUSD",1720218803392,0.17,135.22,135.16,44.5]
["bitfinex","SOLUSD",1720218803891,0.17,135.22,135.15,16.5449]
["bitfinex","SOLUSD",1720218804782,100.0,135.21,135.15,16.5449]
["bitfinex","SOLUSD",1720218805280,0.17,135.2,135.15,16.5449]
["bitfinex","SOLUSD",1720218805991,107.7384234,135.23,135.15,16.5449]
["bitfinex","SOLUSD",1720218806293,0.17,135.22,135.16,20.0]
["bitfinex","SOLUSD",1720218806589,100.0,135.23,135.16,64.5]
["bitfinex","SOLUSD",1720218806895,0.17,135.22,135.16,64.5]
["bitfinex","SOLUSD",1720218807187,100.0,135.23,135.16,64.5]
["bitfinex","SOLUSD",1720218807687,100.0,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720218807893,0.17,135.22,135.16,20.0]
["bitfinex","SOLUSD",1720218808186,100.0,135.2,135.15,16.5449]
["bitfinex","SOLUSD",1720218808366,100.0,135.18,135.15,16.5449]
["bitfinex","SOLUSD",1720218808565,100.0,135.18,135.11,22.5911]
["bitfinex","SOLUSD",1720218808765,0.17,135.17,135.11,22.5911]
["bitfinex","SOLUSD",1720218809671,100.0,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720218809863,0.17,135.19,135.12,20.0]
["bitfinex","SOLUSD",1720218810070,100.0,135.18,135.12,20.0]
["bitfinex","SOLUSD",1720218810294,0.17,135.17,135.12,20.0]
["bitfinex","SOLUSD",1720218811371,100.0,135.2,135.12,20.0]
["bitfinex","SOLUSD",1720218811573,100.0,135.22,135.12,64.5]
["bitfinex","SOLUSD",1720218811769,7.73488902,135.23,135.14,44.5]
["bitfinex","SOLUSD",1720218811988,100.0,135.27,135.18,50.986]
["bitfinex","SOLUSD",1720218812192,100.0,135.25,135.18,50.986]
["bitfinex","SOLUSD",1720218812386,100.0,135.27,135.18,50.986]
["bitfinex","SOLUSD",1720218812695,100.0,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720218812878,100.0,135.27,135.2,45.0]
["bitfinex","SOLUSD",1720218813790,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1720218813993,100.0,135.29,135.22,45.0]
["bitfinex","SOLUSD",1720218814990,6.5774,135.31,135.22,45.0]
["bitfinex","SOLUSD",1720218814991,106.5774,135.31,135.22,45.0]
["bitfinex","SOLUSD",1720218815798,0.17,135.3,135.22,45.0]
["bitfinex","SOLUSD",1720218816095,0.17,135.3,135.23,16.0051]
["bitfinex","SOLUSD",1720218816270,0.17,135.3,135.24,45.0]
["bitfinex","SOLUSD",1720218816468,19.63995983,135.32,135.24,89.5]
["bitfinex","SOLUSD",1720218816671,6.5774,135.36,135.25,70.986]
["bitfinex","SOLUSD",1720218816878,6.5774,135.36,135.26,89.5]
["bitfinex","SOLUSD",1720218817173,100.0,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720218817380,113.9652,135.36,135.28,45.0]
["bitfinex","SOLUSD",1720218817808,106.5774,135.36,135.28,45.0]
["bitfinex","SOLUSD",1720218818498,100.0,135.34,135.28,45.0]
["bitfinex","SOLUSD",1720218819381,119.99992405,135.39,135.3,44.5]
["bitfinex","SOLUSD",1720218819700,100.0,135.41,135.31,20.0]
["bitfinex","SOLUSD",1720218819872,100.0,135.41,135.31,64.5]
["bitfinex","SOLUSD",1720218821483,100.0,135.39,135.31,20.0]
["bitfinex","SOLUSD",1720218821681,100.0,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720218821888,0.17,135.34,135.29,16.0051]
["bitfinex","SOLUSD",1720218822475,100.0,135.33,135.29,16.0051]
["bitfinex","SOLUSD",1720218823179,0.17,135.34,135.29,16.0051]
["bitfinex","SOLUSD",1720218825607,106.5774,135.37,135.29,16.0051]
["bitfinex","SOLUSD",1720218825793,100.0,135.37,135.29,60.5051]
["bitfinex","SOLUSD",1720218825987,6.5774,135.41,135.29,16.0051]
["bitfinex","SOLUSD",1720218825988,100.0,135.35,135.29,16.0051]
["bitfinex","SOLUSD",1720218826191,100.0,135.33,135.29,16.0051]
["bitfinex","SOLUSD",1720218827912,0.17,135.34,135.29,16.0051]
["bitfinex","SOLUSD",1720218828111,0.17,135.35,135.29,16.0051]
["bitfinex","SOLUSD",1720218828288,100.0,135.34,135.29,16.0051]
["bitfinex","SOLUSD",1720218828582,0.17,135.33,135.29,16.0051]
["bitfinex","SOLUSD",1720218828998,100.0,135.32,135.29,16.0051]
["bitfinex","SOLUSD",1720218829198,0.17,135.31,135.29,16.0051]
["bitfinex","SOLUSD",1720218830715,100.0,135.32,135.29,16.0051]
["bitfinex","SOLUSD",1720218831033,100.0,135.3,135.26,16.3715]
["bitfinex","SOLUSD",1720218831185,100.0,135.28,135.26,16.3715]
["bitfinex","SOLUSD",1720218831389,100.0,135.28,135.23,16.3715]
["bitfinex","SOLUSD",1720218835488,0.17,135.29,135.23,16.3715]
["bitfinex","SOLUSD",1720218835691,100.0,135.32,135.23,60.8715]
["bitfinex","SOLUSD",1720218835890,100.0,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720218836088,0.17,135.31,135.24,20.0]
["bitfinex","SOLUSD",1720218836589,100.0,135.36,135.25,51.1638]
["bitfinex","SOLUSD",1720218836789,100.0,135.36,135.27,16.3715]
["bitfinex","SOLUSD",1720218837015,6.0395,135.37,135.27,16.3715]
["bitfinex","SOLUSD",1720218837016,100.0,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720218837217,100.0,135.34,135.28,20.0]
["bitfinex","SOLUSD",1720218838986,100.0,135.36,135.28,20.0]
["bitfinex","SOLUSD",1720218839387,0.17,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720218839607,6.0395,135.37,135.28,64.5]
["bitfinex","SOLUSD",1720218839812,100.0,135.38,135.28,64.5]
["bitfinex","SOLUSD",1720218840018,107.73348909,135.38,135.28,64.5]
["bitfinex","SOLUSD",1720218840196,100.0,135.36,135.28,64.5]
["bitfinex","SOLUSD",1720218841503,0.17,135.37,135.28,64.5]
["bitfinex","SOLUSD",1720218842005,100.0,135.4,135.3,44.5]
["bitfinex","SOLUSD",1720218842321,100.0,135.4,135.31,20.0]
["bitfinex","SOLUSD",1720218842615,100.0,135.4,135.32,6.6638]
["bitfinex","SOLUSD",1720218843120,100.0,135.4,135.32,51.1638]
["bitfinex","SOLUSD",1720218844122,100.0,135.42,135.33,16.3715]
["bitfinex","SOLUSD",1720218844296,100.0,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720218846232,0.17,135.41,135.34,20.0]
["bitfinex","SOLUSD",1720218849007,100.0,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720218849199,0.17,135.39,135.34,20.0]
["bitfinex","SOLUSD",1720218849409,0.17,135.39,135.33,16.3715]
["bitfinex","SOLUSD",1720218849410,100.0,135.38,135.33,16.3715]
["bitfinex","SOLUSD",1720218849603,0.17,135.39,135.33,16.3715]
["bitfinex","SOLUSD",1720218849808,100.0,135.38,135.33,16.3715]
["bitfinex","SOLUSD",1720218850410,0.17,135.39,135.33,16.3715]
["bitfinex","SOLUSD",1720218850932,100.0,135.42,135.34,6.4037]
["bitfinex","SOLUSD",1720218851925,100.0,135.4,135.34,6.4037]
["bitfinex","SOLUSD",1720218852100,100.0,135.42,135.34,6.4037]
["bitfinex","SOLUSD",1720218852300,0.17,135.41,135.34,6.4037]
["bitfinex","SOLUSD",1720218852502,100.0,135.4,135.34,6.4037]
["bitfinex","SOLUSD",1720218854372,100.0,135.42,135.35,20.0]
["bitfinex","SOLUSD",1720218854631,100.0,135.35,135.3,16.276]
["bitfinex","SOLUSD",1720218855332,100.0,135.38,135.3,16.276]
["bitfinex","SOLUSD",1720218855843,0.17,135.37,135.3,16.276]
["bitfinex","SOLUSD",1720218856310,0.17,135.37,135.31,20.0]
["bitfinex","SOLUSD",1720218856712,100.0,135.35,135.3,16.276]
["bitfinex","SOLUSD",1720218856922,0.17,135.34,135.3,16.276]
["bitfinex","SOLUSD",1720218857839,100.0,135.37,135.3,16.276]
["bitfinex","SOLUSD",1720218858637,0.17,135.36,135.3,16.276]
["bitfinex","SOLUSD",1720218860614,100.0,135.39,135.3,60.776]
["bitfinex","SOLUSD",1720218860819,0.17,135.38,135.31,20.0]
["bitfinex","SOLUSD",1720218861118,7.73171419,135.4,135.31,64.5]
["bitfinex","SOLUSD",1720218861550,102.2372415,135.41,135.31,64.5]
["bitfinex","SOLUSD",1720218861921,102.2372415,135.41,135.32,6.4037]
["bitfinex","SOLUSD",1720218862125,102.2372415,135.41,135.33,60.776]
["bitfinex","SOLUSD",1720218863456,102.2372415,135.41,135.33,16.276]
["bitfinex","SOLUSD",1720218863829,0.17,135.4,135.33,16.276]
["bitfinex","SOLUSD",1720218866344,100.0,135.39,135.33,16.276]
["bitfinex","SOLUSD",1720218866657,0.17,135.38,135.33,16.276]
["bitfinex","SOLUSD",1720218871157,100.0,135.37,135.33,16.276]
["bitfinex","SOLUSD",1720218871338,0.17,135.36,135.33,16.276]
["bitfinex","SOLUSD",1720218872462,100.0,135.37,135.33,16.276]
["bitfinex","SOLUSD",1720218872666,107.73286778,135.39,135.33,16.276]
["bitfinex","SOLUSD",1720218872836,0.17,135.38,135.33,16.276]
["bitfinex","SOLUSD",1720218876142,100.0,135.41,135.33,16.276]
["bitfinex","SOLUSD",1720218876346,0.17,135.4,135.33,16.276]
["bitfinex","SOLUSD",1720218876957,100.0,135.39,135.33,16.276]
["bitfinex","SOLUSD",1720218877157,0.17,135.38,135.33,16.276]
["bitfinex","SOLUSD",1720218877864,100.0,135.39,135.33,16.276]
["bitfinex","SOLUSD",1720218878744,0.17,135.4,135.33,16.276]
["bitfinex","SOLUSD",1720218879146,22.03957066,135.47,135.33,60.776]
["bitfinex","SOLUSD",1720218879147,100.0,135.43,135.33,60.776]
["bitfinex","SOLUSD",1720218879385,100.0,135.43,135.34,81.0518]
["bitfinex","SOLUSD",1720218883153,0.17,135.42,135.34,81.0518]
["bitfinex","SOLUSD",1720218883550,100.0,135.45,135.34,64.5]
["bitfinex","SOLUSD",1720218883752,0.8891015,135.46,135.37,61.0518]
["bitfinex","SOLUSD",1720218883955,0.8891015,135.46,135.38,20.0]
["bitfinex","SOLUSD",1720218885361,100.0,135.45,135.38,20.0]
["bitfinex","SOLUSD",1720218885768,100.0,135.42,135.37,16.5518]
["bitfinex","SOLUSD",1720218885972,100.17,135.44,135.37,16.5518]
["bitfinex","SOLUSD",1720218886897,100.17,135.44,135.37,61.0518]
["bitfinex","SOLUSD",1720218889577,0.17,135.44,135.37,61.0518]
["bitfinex","SOLUSD",1720218889874,100.8891015,135.46,135.37,61.0518]
["bitfinex","SOLUSD",1720218889875,0.17,135.45,135.37,61.0518]
["bitfinex","SOLUSD",1720218890567,100.0,135.44,135.37,61.0518]
["bitfinex","SOLUSD",1720218896184,100.0,135.42,135.37,16.5518]
["bitfinex","SOLUSD",1720218896382,100.0,135.4,135.37,16.5518]
["bitfinex","SOLUSD",1720218896565,100.0,135.38,135.32,6.2971]
["bitfinex","SOLUSD",1720218896763,0.17,135.37,135.33,15.5359]
["bitfinex","SOLUSD",1720218897278,100.0,135.38,135.33,15.5359]
["bitfinex","SOLUSD",1720218897767,0.17,135.37,135.33,15.5359]
["bitfinex","SOLUSD",1720218899181,100.0,135.4,135.33,15.5359]
["bitfinex","SOLUSD",1720218899381,0.17,135.41,135.33,60.0359]
["bitfinex","SOLUSD",1720218899690,20.17,135.41,135.33,60.0359]
["bitfinex","SOLUSD",1720218900594,0.17,135.41,135.33,60.0359]
["bitfinex","SOLUSD",1720218900763,100.0,135.42,135.34,64.5]
["bitfinex","SOLUSD",1720218900963,7.73072382,135.43,135.34,64.5]
["bitfinex","SOLUSD",1720218901171,100.0,135.44,135.34,64.5]
["bitfinex","SOLUSD",1720218901668,100.0,135.42,135.34,64.5]
["bitfinex","SOLUSD",1720218902792,100.0,135.4,135.34,64.5]
["bitfinex","SOLUSD",1720218902970,100.0,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720218903171,0.17,135.39,135.34,20.0]
["bitfinex","SOLUSD",1720218903679,100.0,135.42,135.34,20.0]
["bitfinex","SOLUSD",1720218903886,100.0,135.4,135.34,20.0]
["bitfinex","SOLUSD",1720218904193,0.17,135.41,135.34,20.0]
["bitfinex","SOLUSD",1720218905796,107.73010348,135.44,135.34,64.5]
["bitfinex","SOLUSD",1720218906203,100.0,135.42,135.34,64.5]
["bitfinex","SOLUSD",1720218907282,0.17,135.41,135.34,64.5]
["bitfinex","SOLUSD",1720218910719,0.17,135.41,135.34,20.0]
["bitfinex","SOLUSD",1720218912578,0.17,135.41,135.34,64.5]
["bitfinex","SOLUSD",1720218912805,107.73010348,135.44,135.35,15.9529]
["bitfinex","SOLUSD",1720218913007,107.73010348,135.44,135.35,60.4529]
["bitfinex","SOLUSD",1720218913215,100.0,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720218913720,107.73010348,135.44,135.36,20.0]
["bitfinex","SOLUSD",1720218913917,100.0,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720218914218,100.0,135.42,135.35,15.9529]
["bitfinex","SOLUSD",1720218914395,0.17,135.41,135.35,15.9529]
["bitfinex","SOLUSD",1720218914932,100.0,135.4,135.35,15.9529]
["bitfinex","SOLUSD",1720218915091,100.0,135.38,135.35,15.9529]
["bitfinex","SOLUSD",1720218915290,0.17,135.37,135.35,15.9529]
["bitfinex","SOLUSD",1720218916312,107.73249621,135.4,135.35,15.9529]
["bitfinex","SOLUSD",1720218916516,0.17,135.39,135.35,15.9529]
["bitfinex","SOLUSD",1720218918990,100.0,135.38,135.35,15.9529]
["bitfinex","SOLUSD",1720218919194,0.17,135.37,135.35,15.9529]
["bitfinex","SOLUSD",1720218919432,0.17,135.39,135.35,15.9529]
["bitfinex","SOLUSD",1720218920318,100.0,135.42,135.35,15.9529]
["bitfinex","SOLUSD",1720218920520,100.0,135.44,135.35,15.9529]
["bitfinex","SOLUSD",1720218920726,100.0,135.44,135.36,20.0]
["bitfinex","SOLUSD",1720218921807,113.35,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720218922016,0.17,135.43,135.39,13.35]
["bitfinex","SOLUSD",1720218923424,100.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218923731,100.8891015,135.46,135.4,15.9529]
["bitfinex","SOLUSD",1720218923904,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218924730,0.17,135.43,135.4,15.9529]
["bitfinex","SOLUSD",1720218926435,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218926610,100.8891015,135.46,135.4,15.9529]
["bitfinex","SOLUSD",1720218926810,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218927220,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218927416,0.17,135.43,135.4,15.9529]
["bitfinex","SOLUSD",1720218928298,100.8891015,135.46,135.4,15.9529]
["bitfinex","SOLUSD",1720218928499,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218928719,100.8891015,135.46,135.4,15.9529]
["bitfinex","SOLUSD",1720218933835,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218936127,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218936346,0.17,135.43,135.4,15.9529]
["bitfinex","SOLUSD",1720218938242,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218939917,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218940822,100.0,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218941231,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218945818,0.17,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720218947920,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218948225,0.17,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720218948742,13.52,135.45,135.4,29.3029]
["bitfinex","SOLUSD",1720218949326,0.17,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720218951719,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218951940,113.35,135.44,135.4,15.9529]
["bitfinex","SOLUSD",1720218952127,0.17,135.43,135.4,15.9529]
["bitfinex","SOLUSD",1720218953138,0.17,135.43,135.4,29.3029]
["bitfinex","SOLUSD",1720218953339,114.2391015,135.46,135.4,15.9529]
["bitfinex","SOLUSD",1720218953547,0.17,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720218953939,0.17,135.45,135.42,13.35]
["bitfinex","SOLUSD",1720218954140,100.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218954346,0.17,135.45,135.42,13.35]
["bitfinex","SOLUSD",1720218954742,0.17,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720218957249,0.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218957456,100.17,135.45,135.4,15.9529]
["bitfinex","SOLUSD",1720218957619,100.0,135.43,135.4,15.9529]
["bitfinex","SOLUSD",1720218958258,100.0,135.41,135.35,15.2677]
["bitfinex","SOLUSD",1720218958444,0.17,135.4,135.37,13.35]
["bitfinex","SOLUSD",1720218958762,113.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720218958963,0.17,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218959756,0.17,135.42,135.35,15.2677]
["bitfinex","SOLUSD",1720218959963,13.52,135.42,135.36,20.0]
["bitfinex","SOLUSD",1720218960154,13.52,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720218960356,100.0,135.4,135.35,15.2677]
["bitfinex","SOLUSD",1720218960561,0.17,135.39,135.35,28.6177]
["bitfinex","SOLUSD",1720218960749,0.17,135.39,135.36,13.35]
["bitfinex","SOLUSD",1720218960945,0.17,135.39,135.35,15.2677]
["bitfinex","SOLUSD",1720218961360,100.0,135.4,135.36,13.35]
["bitfinex","SOLUSD",1720218961559,100.0,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218961744,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720218961944,19.6189,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720218962272,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720218962480,100.0,135.44,135.4,13.35]
["bitfinex","SOLUSD",1720218962763,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720218962979,113.35,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720218963566,113.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720218963743,0.17,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720218964141,0.17,135.41,135.38,13.35]
["bitfinex","SOLUSD",1720218964349,13.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720218964555,100.0,135.44,135.38,13.35]
["bitfinex","SOLUSD",1720218964556,0.17,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218964759,0.17,135.43,135.39,13.35]
["bitfinex","SOLUSD",1720218966564,100.0,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218966765,113.35,135.42,135.35,15.2677]
["bitfinex","SOLUSD",1720218966974,0.17,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720218968037,107.71224474,135.44,135.35,59.6977]
["bitfinex","SOLUSD",1720218968353,100.0,135.44,135.36,64.43]
["bitfinex","SOLUSD",1720218968549,113.35,135.44,135.36,20.0]
["bitfinex","SOLUSD",1720218968756,100.0,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218969571,0.17,135.43,135.39,13.35]
["bitfinex","SOLUSD",1720218970673,100.0,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720218970977,113.35,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720218972456,0.17,135.41,135.35,15.2677]
["bitfinex","SOLUSD",1720218972782,0.17,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720218973070,7.70483474,135.43,135.4,13.35]
["bitfinex","SOLUSD",1720218973288,120.4524015,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720218974184,100.8891015,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720218974380,100.8891015,135.46,135.43,13.35]
["bitfinex","SOLUSD",1720218974589,100.8891015,135.46,135.41,15.5209]
["bitfinex","SOLUSD",1720218974590,100.0,135.44,135.41,15.5209]
["bitfinex","SOLUSD",1720218974757,13.35,135.45,135.41,15.5209]
["bitfinex","SOLUSD",1720218974959,100.8891015,135.46,135.43,13.35]
["bitfinex","SOLUSD",1720218975175,100.8891015,135.46,135.41,15.5209]
["bitfinex","SOLUSD",1720218975364,100.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218975683,114.2391015,135.46,135.41,28.8709]
["bitfinex","SOLUSD",1720218975983,100.0,135.43,135.4,13.35]
["bitfinex","SOLUSD",1720218976181,0.17,135.42,135.36,15.5209]
["bitfinex","SOLUSD",1720218976355,0.17,135.42,135.39,13.35]
["bitfinex","SOLUSD",1720218977020,113.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720218977182,0.17,135.44,135.4,13.35]
["bitfinex","SOLUSD",1720218977485,14.2391015,135.46,135.41,13.35]
["bitfinex","SOLUSD",1720218977657,0.17,135.45,135.42,13.35]
["bitfinex","SOLUSD",1720218978360,0.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218978695,0.8891015,135.46,135.43,13.35]
["bitfinex","SOLUSD",1720218979266,100.0,135.45,135.43,13.35]
["bitfinex","SOLUSD",1720218979473,100.0,135.45,135.41,28.8709]
["bitfinex","SOLUSD",1720218979675,100.0,135.45,135.42,20.0]
["bitfinex","SOLUSD",1720218980463,14.4091015,135.46,135.42,20.0]
["bitfinex","SOLUSD",1720218980792,1.0591015,135.46,135.43,13.35]
["bitfinex","SOLUSD",1720218981495,100.0,135.45,135.43,13.35]
["bitfinex","SOLUSD",1720218981678,100.0,135.45,135.41,28.8709]
["bitfinex","SOLUSD",1720218982603,1.0591015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218982771,0.17,135.45,135.42,13.35]
["bitfinex","SOLUSD",1720218985204,0.17,135.45,135.41,28.8709]
["bitfinex","SOLUSD",1720218985774,14.2391015,135.46,135.41,28.8709]
["bitfinex","SOLUSD",1720218986400,0.8891015,135.46,135.41,28.8709]
["bitfinex","SOLUSD",1720218986575,0.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218989099,0.8891015,135.46,135.41,15.5209]
["bitfinex","SOLUSD",1720218989278,0.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218991480,0.8891015,135.46,135.41,15.5209]
["bitfinex","SOLUSD",1720218991687,0.8891015,135.46,135.42,13.35]
["bitfinex","SOLUSD",1720218992691,0.8891015,135.46,135.44,13.35]
["bitfinex","SOLUSD",1720218992999,0.8891015,135.46,135.45,13.35]
["bitfinex","SOLUSD",1720218993686,0.8891015,135.46,135.44,13.35]
["bitfinex","SOLUSD",1720218994316,0.8891015,135.46,135.41,59.9509]
["bitfinex","SOLUSD",1720218994619,0.8891015,135.46,135.45,13.35]
["bitfinex","SOLUSD",1720218994794,0.8891015,135.46,135.45,33.35]
["bitfinex","SOLUSD",1720218994997,0.8891015,135.46,135.45,86.75]
["bitfinex","SOLUSD",1720218995190,47.07173298,135.55,135.45,147.0989]
["bitfinex","SOLUSD",1720218995191,147.07173298,135.55,135.45,147.0989]
["bitfinex","SOLUSD",1720218995501,103.84817219,135.55,135.48,13.35]
["bitfinex","SOLUSD",1720218995709,7.71514684,135.54,135.48,13.35]
["bitfinex","SOLUSD",1720218996193,100.0,135.53,135.48,13.35]
["bitfinex","SOLUSD",1720219000904,100.0,135.51,135.45,89.3189]
["bitfinex","SOLUSD",1720219001114,100.0,135.51,135.46,20.0]
["bitfinex","SOLUSD",1720219001425,100.0,135.51,135.48,13.35]
["bitfinex","SOLUSD",1720219001591,100.1,135.49,135.48,13.35]
["bitfinex","SOLUSD",1720219001792,100.27,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219002229,100.0,135.47,135.42,15.9189]
["bitfinex","SOLUSD",1720219002520,100.0,135.47,135.43,13.35]
["bitfinex","SOLUSD",1720219002708,0.17,135.48,135.44,13.35]
["bitfinex","SOLUSD",1720219002887,0.17,135.48,135.45,13.35]
["bitfinex","SOLUSD",1720219003093,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219006320,100.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219007119,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219012627,113.45,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219013321,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219014241,100.1,135.49,135.42,15.9189]
["bitfinex","SOLUSD",1720219014448,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219020558,100.0,135.45,135.39,44.43]
["bitfinex","SOLUSD",1720219020763,100.0,135.45,135.38,16.3778]
["bitfinex","SOLUSD",1720219020918,13.35,135.45,135.4,13.35]
["bitfinex","SOLUSD",1720219021119,107.81758004,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720219021344,0.17,135.48,135.44,13.35]
["bitfinex","SOLUSD",1720219021854,13.52,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720219022042,13.52,135.48,135.38,120.3008]
["bitfinex","SOLUSD",1720219022043,100.1,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720219022648,100.1,135.49,135.38,120.3008]
["bitfinex","SOLUSD",1720219022649,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219022948,0.1,135.49,135.47,13.35]
["bitfinex","SOLUSD",1720219023251,100.1,135.49,135.42,16.3778]
["bitfinex","SOLUSD",1720219023422,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219023618,100.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219023619,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219023922,100.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219024126,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219025461,0.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219025624,0.1,135.49,135.42,16.3778]
["bitfinex","SOLUSD",1720219025625,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219025832,0.1,135.49,135.47,13.35]
["bitfinex","SOLUSD",1720219028444,0.1,135.49,135.48,13.35]
["bitfinex","SOLUSD",1720219029748,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219029945,0.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219030665,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219031769,0.1,135.49,135.42,60.8078]
["bitfinex","SOLUSD",1720219031955,0.27,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219033880,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219034845,0.1,135.49,135.47,13.35]
["bitfinex","SOLUSD",1720219035079,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219035450,0.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219035876,0.1,135.49,135.38,65.4679948]
["bitfinex","SOLUSD",1720219035877,113.35,135.47,135.39,59.6809]
["bitfinex","SOLUSD",1720219036064,113.35,135.47,135.42,13.35]
["bitfinex","SOLUSD",1720219036379,0.27,135.49,135.39,59.6809]
["bitfinex","SOLUSD",1720219036380,100.27,135.49,135.43,20.0]
["bitfinex","SOLUSD",1720219036752,0.27,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219037068,0.1,135.49,135.46,13.35]
["bitfinex","SOLUSD",1720219037679,0.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219037680,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219037885,113.45,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720219039788,113.45,135.49,135.41,44.43]
["bitfinex","SOLUSD",1720219039991,113.45,135.49,135.44,13.35]
["bitfinex","SOLUSD",1720219040585,113.45,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219040781,100.1,135.49,135.45,13.35]
["bitfinex","SOLUSD",1720219040982,113.45,135.49,135.41,44.43]
["bitfinex","SOLUSD",1720219041159,13.52,135.48,135.43,13.35]
["bitfinex","SOLUSD",1720219041358,13.52,135.48,135.39,15.2509]
["bitfinex","SOLUSD",1720219041359,100.0,135.45,135.39,15.2509]
["bitfinex","SOLUSD",1720219041568,100.0,135.45,135.41,13.35]
["bitfinex","SOLUSD",1720219042073,100.0,135.43,135.36,15.2509]
["bitfinex","SOLUSD",1720219042267,113.35,135.43,135.36,15.2509]
["bitfinex","SOLUSD",1720219042469,100.0,135.41,135.34,44.43]
["bitfinex","SOLUSD",1720219042666,113.35,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219042868,100.0,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219043482,100.0,135.41,135.34,44.43]
["bitfinex","SOLUSD",1720219043665,100.0,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219044072,13.52,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720219044364,100.0,135.43,135.39,13.35]
["bitfinex","SOLUSD",1720219046882,13.52,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720219047095,13.52,135.44,135.4,13.35]
["bitfinex","SOLUSD",1720219047096,0.17,135.44,135.4,13.35]
["bitfinex","SOLUSD",1720219047470,13.52,135.44,135.39,13.35]
["bitfinex","SOLUSD",1720219047682,100.0,135.43,135.39,13.35]
["bitfinex","SOLUSD",1720219047891,113.35,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720219048194,100.0,135.43,135.38,13.35]
["bitfinex","SOLUSD",1720219048409,13.35,135.4,135.35,20.0]
["bitfinex","SOLUSD",1720219048585,13.35,135.4,135.35,13.35]
["bitfinex","SOLUSD",1720219049584,13.35,135.4,135.36,13.35]
["bitfinex","SOLUSD",1720219050099,100.17,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219050308,113.52,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219050471,113.52,135.41,135.33,59.6809]
["bitfinex","SOLUSD",1720219050472,100.17,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219050674,113.52,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219051201,113.52,135.41,135.33,59.6809]
["bitfinex","SOLUSD",1720219051401,113.35,135.39,135.34,33.35]
["bitfinex","SOLUSD",1720219051599,0.17,135.4,135.34,33.35]
["bitfinex","SOLUSD",1720219051803,13.52,135.4,135.35,13.35]
["bitfinex","SOLUSD",1720219052605,13.52,135.4,135.36,13.35]
["bitfinex","SOLUSD",1720219052606,0.17,135.4,135.36,13.35]
["bitfinex","SOLUSD",1720219053872,113.35,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219055079,113.35,135.41,135.34,20.0]
["bitfinex","SOLUSD",1720219055297,121.07411744,135.41,135.36,13.35]
["bitfinex","SOLUSD",1720219055473,107.72411744,135.41,135.33,20.0]
["bitfinex","SOLUSD",1720219055671,13.52,135.4,135.35,13.35]
["bitfinex","SOLUSD",1720219056705,0.17,135.4,135.36,13.35]
["bitfinex","SOLUSD",1720219057981,100.0,135.39,135.31,44.43]
["bitfinex","SOLUSD",1720219058308,100.0,135.39,135.3,16.6483]
["bitfinex","SOLUSD",1720219058309,100.0,135.37,135.3,16.6483]
["bitfinex","SOLUSD",1720219058483,113.35,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720219059705,100.0,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219060413,6.7848,135.38,135.34,13.35]
["bitfinex","SOLUSD",1720219060611,6.7848,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720219060612,20.1348,135.38,135.33,13.35]
["bitfinex","SOLUSD",1720219061597,20.1348,135.38,135.34,13.35]
["bitfinex","SOLUSD",1720219061904,6.7848,135.38,135.34,13.35]
["bitfinex","SOLUSD",1720219063282,6.6148,135.38,135.34,13.35]
["bitfinex","SOLUSD",1720219063481,7.71130019,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219063685,113.35,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219064419,13.35,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219064713,19.9648,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720219065490,100.0,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219066613,6.7848,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720219066787,0.17,135.41,135.37,13.35]
["bitfinex","SOLUSD",1720219067308,19.9648,135.42,135.37,13.35]
["bitfinex","SOLUSD",1720219067686,19.9648,135.42,135.38,13.35]
["bitfinex","SOLUSD",1720219068397,19.9648,135.42,135.31,53.4]
["bitfinex","SOLUSD",1720219068398,100.0,135.39,135.31,44.43]
["bitfinex","SOLUSD",1720219068722,100.0,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219069014,0.17,135.36,135.32,13.35]
["bitfinex","SOLUSD",1720219069310,119.565,135.37,135.32,13.35]
["bitfinex","SOLUSD",1720219069518,106.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219070616,6.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219072392,106.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219073197,6.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219073396,6.215,135.37,135.35,13.35]
["bitfinex","SOLUSD",1720219073924,6.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219074823,6.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219075221,106.215,135.37,135.31,97.83]
["bitfinex","SOLUSD",1720219075399,106.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219075608,106.215,135.37,135.3,16.6483]
["bitfinex","SOLUSD",1720219075609,106.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219075999,6.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219076218,6.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219076595,106.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219077220,6.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219078400,106.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219078622,0.17,135.36,135.33,13.35]
["bitfinex","SOLUSD",1720219080032,0.17,135.36,135.27,60.5755]
["bitfinex","SOLUSD",1720219080033,113.35,135.35,135.27,60.5755]
["bitfinex","SOLUSD",1720219080197,0.17,135.34,135.3,13.35]
["bitfinex","SOLUSD",1720219080731,13.52,135.34,135.29,13.35]
["bitfinex","SOLUSD",1720219081025,0.17,135.34,135.31,13.35]
["bitfinex","SOLUSD",1720219082025,6.215,135.37,135.33,13.35]
["bitfinex","SOLUSD",1720219082321,6.215,135.37,135.34,13.35]
["bitfinex","SOLUSD",1720219082525,106.215,135.37,135.27,60.5755]
["bitfinex","SOLUSD",1720219082821,100.0,135.35,135.32,13.35]
["bitfinex","SOLUSD",1720219083018,100.0,135.35,135.31,13.35]
["bitfinex","SOLUSD",1720219083225,0.17,135.34,135.31,13.35]
["bitfinex","SOLUSD",1720219083532,0.17,135.34,135.25,16.05694357]
["bitfinex","SOLUSD",1720219083533,100.0,135.33,135.29,13.35]
["bitfinex","SOLUSD",1720219083822,100.0,135.33,135.25,51.61853881]
["bitfinex","SOLUSD",1720219084030,100.0,135.33,135.25,44.43]
["bitfinex","SOLUSD",1720219085029,100.0,135.33,135.26,64.43]
["bitfinex","SOLUSD",1720219085402,0.17,135.34,135.26,64.43]
["bitfinex","SOLUSD",1720219086124,100.0,135.31,135.26,20.0]
["bitfinex","SOLUSD",1720219086327,106.4898,135.31,135.24,16.1455]
["bitfinex","SOLUSD",1720219086503,100.0,135.29,135.21,16.1455]
["bitfinex","SOLUSD",1720219086806,100.0,135.29,135.17,6.5001]
["bitfinex","SOLUSD",1720219086807,100.0,135.27,135.19,26.75]
["bitfinex","SOLUSD",1720219087009,115.6565,135.27,135.19,26.75]
["bitfinex","SOLUSD",1720219087197,6.4898,135.25,135.19,26.75]
["bitfinex","SOLUSD",1720219087393,6.4898,135.25,135.19,71.18]
["bitfinex","SOLUSD",1720219088813,6.4898,135.25,135.19,44.43]
["bitfinex","SOLUSD",1720219089017,6.4898,135.25,135.18,16.1455]
["bitfinex","SOLUSD",1720219089018,106.4898,135.25,135.18,16.1455]
["bitfinex","SOLUSD",1720219089301,0.17,135.24,135.16,71.18]
["bitfinex","SOLUSD",1720219089497,0.17,135.24,135.15,16.1259]
["bitfinex","SOLUSD",1720219090001,100.0,135.23,135.15,16.1259]
["bitfinex","SOLUSD",1720219090200,0.17,135.22,135.15,16.1259]
["bitfinex","SOLUSD",1720219090411,0.17,135.22,135.14,44.43]
["bitfinex","SOLUSD",1720219090742,0.17,135.22,135.15,20.0]
["bitfinex","SOLUSD",1720219090903,106.4898,135.25,135.15,91.18]
["bitfinex","SOLUSD",1720219091104,6.4898,135.25,135.19,44.43]
["bitfinex","SOLUSD",1720219091305,6.4898,135.25,135.2,64.43]
["bitfinex","SOLUSD",1720219091639,6.4898,135.25,135.2,20.0]
["bitfinex","SOLUSD",1720219092302,6.4898,135.25,135.19,20.0]
["bitfinex","SOLUSD",1720219092645,6.4898,135.25,135.18,26.75]
["bitfinex","SOLUSD",1720219093797,6.4898,135.25,135.18,71.18]
["bitfinex","SOLUSD",1720219094002,6.1311,135.29,135.22,44.43]
["bitfinex","SOLUSD",1720219094207,6.1311,135.29,135.23,64.43]
["bitfinex","SOLUSD",1720219094432,100.0,135.34,135.23,64.43]
["bitfinex","SOLUSD",1720219094433,6.1311,135.33,135.24,71.18]
["bitfinex","SOLUSD",1720219094651,100.0,135.32,135.24,71.18]
["bitfinex","SOLUSD",1720219096043,100.0,135.28,135.23,20.0]
["bitfinex","SOLUSD",1720219096227,100.0,135.28,135.21,20.0]
["bitfinex","SOLUSD",1720219096540,107.7037711,135.32,135.22,26.75]
["bitfinex","SOLUSD",1720219096716,20.17,135.31,135.22,71.18]
["bitfinex","SOLUSD",1720219097232,100.0,135.3,135.22,71.18]
["bitfinex","SOLUSD",1720219097431,0.17,135.29,135.22,71.18]
["bitfinex","SOLUSD",1720219097615,100.0,135.3,135.22,71.18]
["bitfinex","SOLUSD",1720219098302,0.17,135.29,135.22,71.18]
["bitfinex","SOLUSD",1720219099099,100.0,135.28,135.21,20.0]
["bitfinex","SOLUSD",1720219099331,100.0,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720219099702,0.17,135.29,135.2,64.43]
["bitfinex","SOLUSD",1720219100436,100.0,135.28,135.2,64.43]
["bitfinex","SOLUSD",1720219100640,0.17,135.27,135.2,64.43]
["bitfinex","SOLUSD",1720219101351,0.17,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720219101724,100.0,135.26,135.2,20.0]
["bitfinex","SOLUSD",1720219101929,0.17,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720219102138,0.17,135.27,135.19,64.43]
["bitfinex","SOLUSD",1720219103045,7.69937059,135.3,135.21,44.43]
["bitfinex","SOLUSD",1720219103218,100.0,135.32,135.22,64.43]
["bitfinex","SOLUSD",1720219103424,100.0,135.3,135.22,64.43]
["bitfinex","SOLUSD",1720219103633,100.0,135.3,135.22,20.0]
["bitfinex","SOLUSD",1720219103834,100.0,135.28,135.21,20.0]
["bitfinex","SOLUSD",1720219104546,100.0,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720219105245,0.17,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720219105430,0.17,135.29,135.2,64.43]
["bitfinex","SOLUSD",1720219105623,0.17,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720219105826,100.0,135.28,135.19,20.0]
["bitfinex","SOLUSD",1720219106141,0.17,135.29,135.19,64.43]
["bitfinex","SOLUSD",1720219106642,100.0,135.28,135.19,64.43]
["bitfinex","SOLUSD",1720219107525,0.17,135.29,135.19,64.43]
["bitfinex","SOLUSD",1720219108215,100.0,135.28,135.19,64.43]
["bitfinex","SOLUSD",1720219109419,0.17,135.29,135.19,64.43]
["bitfinex","SOLUSD",1720219111515,100.0,135.28,135.19,64.43]
["bitfinex","SOLUSD",1720219111915,100.0,135.24,135.18,16.1259]
["bitfinex","SOLUSD",1720219112121,0.17,135.25,135.18,16.1259]
["bitfinex","SOLUSD",1720219112554,6.3211,135.26,135.18,16.1259]
["bitfinex","SOLUSD",1720219112725,100.0,135.28,135.18,42.8759]
["bitfinex","SOLUSD",1720219112927,100.0,135.26,135.18,42.8759]
["bitfinex","SOLUSD",1720219113550,100.0,135.26,135.19,20.0]
["bitfinex","SOLUSD",1720219114051,0.17,135.25,135.19,20.0]
["bitfinex","SOLUSD",1720219114340,100.0,135.24,135.18,16.1259]
["bitfinex","SOLUSD",1720219114731,0.17,135.23,135.18,16.1259]
["bitfinex","SOLUSD",1720219115443,20.0,135.25,135.18,16.1259]
["bitfinex","SOLUSD",1720219117454,100.0,135.26,135.18,16.1259]
["bitfinex","SOLUSD",1720219117758,0.17,135.27,135.18,16.1259]
["bitfinex","SOLUSD",1720219118430,0.17,135.27,135.18,42.8759]
["bitfinex","SOLUSD",1720219118635,138.64250398,135.3,135.18,87.3059]
["bitfinex","SOLUSD",1720219118834,114.02087782,135.3,135.19,64.6]
["bitfinex","SOLUSD",1720219119042,7.69977782,135.3,135.21,71.18]
["bitfinex","SOLUSD",1720219119245,100.0,135.32,135.22,64.43]
["bitfinex","SOLUSD",1720219120253,20.0,135.31,135.22,64.43]
["bitfinex","SOLUSD",1720219121336,20.0,135.31,135.23,60.0151]
["bitfinex","SOLUSD",1720219121827,6.0175,135.33,135.23,60.0151]
["bitfinex","SOLUSD",1720219122026,100.0,135.34,135.24,26.75]
["bitfinex","SOLUSD",1720219122231,106.0175,135.36,135.25,64.43]
["bitfinex","SOLUSD",1720219122451,106.0175,135.36,135.26,6.3851]
["bitfinex","SOLUSD",1720219123149,106.0175,135.36,135.27,86.7651]
["bitfinex","SOLUSD",1720219123150,100.0,135.36,135.27,86.7651]
["bitfinex","SOLUSD",1720219123454,100.0,135.36,135.27,106.7651]
["bitfinex","SOLUSD",1720219124843,100.0,135.34,135.27,62.3351]
["bitfinex","SOLUSD",1720219125044,100.0,135.34,135.27,35.5851]
["bitfinex","SOLUSD",1720219125469,100.0,135.32,135.27,15.5851]
["bitfinex","SOLUSD",1720219126156,0.17,135.33,135.27,15.5851]
["bitfinex","SOLUSD",1720219126349,20.17,135.33,135.27,15.5851]
["bitfinex","SOLUSD",1720219130862,100.0,135.32,135.27,15.5851]
["bitfinex","SOLUSD",1720219131229,100.0,135.3,135.27,15.5851]
["bitfinex","SOLUSD",1720219131460,100.0,135.3,135.23,15.0374]
["bitfinex","SOLUSD",1720219132433,100.0,135.28,135.23,15.0374]
["bitfinex","SOLUSD",1720219132638,0.17,135.27,135.23,15.0374]
["bitfinex","SOLUSD",1720219133644,100.0,135.26,135.19,15.0374]
["bitfinex","SOLUSD",1720219135239,0.17,135.27,135.19,15.0374]
["bitfinex","SOLUSD",1720219135543,100.0,135.26,135.19,15.0374]
["bitfinex","SOLUSD",1720219136136,0.17,135.27,135.19,15.0374]
["bitfinex","SOLUSD",1720219136334,20.17,135.27,135.19,15.0374]
["bitfinex","SOLUSD",1720219137164,100.0,135.26,135.19,15.0374]
["bitfinex","SOLUSD",1720219137835,0.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219140377,100.0,135.24,135.19,15.0374]
["bitfinex","SOLUSD",1720219140556,0.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219140756,100.0,135.22,135.19,15.0374]
["bitfinex","SOLUSD",1720219141073,0.17,135.23,135.19,15.0374]
["bitfinex","SOLUSD",1720219141270,20.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219141271,0.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219141451,20.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219141769,0.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219141972,100.0,135.24,135.19,15.0374]
["bitfinex","SOLUSD",1720219142188,0.17,135.25,135.19,15.0374]
["bitfinex","SOLUSD",1720219142691,107.70715341,135.28,135.19,15.0374]
["bitfinex","SOLUSD",1720219142965,0.17,135.27,135.19,15.0374]
["bitfinex","SOLUSD",1720219143176,100.0,135.28,135.19,15.0374]
["bitfinex","SOLUSD",1720219143177,100.0,135.28,135.2,6.3731]
["bitfinex","SOLUSD",1720219144666,130.24187997,135.3,135.2,6.3731]
["bitfinex","SOLUSD",1720219145049,131.72962883,135.3,135.21,15.0374]
["bitfinex","SOLUSD",1720219145475,20.0,135.29,135.21,15.0374]
["bitfinex","SOLUSD",1720219146749,107.71154886,135.3,135.21,15.0374]
["bitfinex","SOLUSD",1720219146950,7.71154886,135.3,135.24,26.75]
["bitfinex","SOLUSD",1720219147182,106.2238,135.34,135.24,26.75]
["bitfinex","SOLUSD",1720219147379,106.2238,135.34,135.25,15.0374]
["bitfinex","SOLUSD",1720219147562,100.0,135.32,135.25,15.0374]
["bitfinex","SOLUSD",1720219147960,113.93272398,135.34,135.25,15.0374]
["bitfinex","SOLUSD",1720219148170,107.70892398,135.34,135.26,6.1591]
["bitfinex","SOLUSD",1720219148373,100.0,135.32,135.26,6.1591]
["bitfinex","SOLUSD",1720219149053,100.0,135.34,135.26,6.1591]
["bitfinex","SOLUSD",1720219149468,0.17,135.33,135.26,6.1591]
["bitfinex","SOLUSD",1720219150678,100.0,135.32,135.26,6.1591]
["bitfinex","SOLUSD",1720219151262,0.17,135.33,135.26,6.1591]
["bitfinex","SOLUSD",1720219151489,7.70992751,135.34,135.26,32.9091]
["bitfinex","SOLUSD",1720219151788,0.17,135.35,135.26,32.9091]
["bitfinex","SOLUSD",1720219151985,100.0,135.34,135.26,32.9091]
["bitfinex","SOLUSD",1720219152982,100.0,135.36,135.26,77.3391]
["bitfinex","SOLUSD",1720219153187,100.0,135.36,135.27,16.6008]
["bitfinex","SOLUSD",1720219153509,20.0,135.35,135.27,16.6008]
["bitfinex","SOLUSD",1720219153690,100.0,135.36,135.27,16.6008]
["bitfinex","SOLUSD",1720219154290,0.17,135.35,135.27,16.6008]
["bitfinex","SOLUSD",1720219155606,100.0,135.36,135.28,16.6008]
["bitfinex","SOLUSD",1720219155809,100.0,135.36,135.29,26.75]
["bitfinex","SOLUSD",1720219156406,100.0,135.39,135.31,6.1591]
["bitfinex","SOLUSD",1720219158304,0.17,135.38,135.31,6.1591]
["bitfinex","SOLUSD",1720219159103,100.0,135.39,135.31,6.1591]
["bitfinex","SOLUSD",1720219163314,100.0,135.36,135.31,6.1591]
["bitfinex","SOLUSD",1720219163515,100.0,135.36,135.3,16.6008]
["bitfinex","SOLUSD",1720219164514,100.17,135.38,135.3,16.6008]
["bitfinex","SOLUSD",1720219164743,20.0,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219167825,0.17,135.36,135.3,16.6008]
["bitfinex","SOLUSD",1720219168722,20.0,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219174025,100.0,135.38,135.3,61.0308]
["bitfinex","SOLUSD",1720219175496,100.0,135.38,135.3,16.6008]
["bitfinex","SOLUSD",1720219175812,0.17,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219179141,7.88116924,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219179357,0.17,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219180241,100.0,135.36,135.3,16.6008]
["bitfinex","SOLUSD",1720219180735,0.17,135.37,135.3,16.6008]
["bitfinex","SOLUSD",1720219183345,100.0,135.36,135.3,16.6008]
["bitfinex","SOLUSD",1720219186025,100.0,135.34,135.3,16.6008]
["bitfinex","SOLUSD",1720219186250,100.0,135.32,135.3,16.6008]
["bitfinex","SOLUSD",1720219187531,0.17,135.33,135.3,16.6008]
["bitfinex","SOLUSD",1720219187850,20.17,135.33,135.3,16.6008]
["bitfinex","SOLUSD",1720219189947,20.0,135.33,135.3,16.6008]
["bitfinex","SOLUSD",1720219190128,100.0,135.36,135.3,16.6008]
["bitfinex","SOLUSD",1720219190559,107.70791109,135.38,135.3,22.8531]
["bitfinex","SOLUSD",1720219191262,100.0,135.36,135.3,22.8531]
["bitfinex","SOLUSD",1720219191926,0.17,135.35,135.3,22.8531]
["bitfinex","SOLUSD",1720219192945,100.0,135.36,135.3,22.8531]
["bitfinex","SOLUSD",1720219194361,0.17,135.35,135.3,22.8531]
["bitfinex","SOLUSD",1720219195154,0.17,135.35,135.3,16.6008]
["bitfinex","SOLUSD",1720219196363,100.0,135.34,135.3,16.6008]
["bitfinex","SOLUSD",1720219196662,0.17,135.33,135.3,16.6008]
["bitfinex","SOLUSD",1720219197339,100.0,135.32,135.26,15.2331]
["bitfinex","SOLUSD",1720219197945,0.17,135.33,135.26,15.2331]
["bitfinex","SOLUSD",1720219198134,20.17,135.33,135.26,15.2331]
["bitfinex","SOLUSD",1720219198859,107.72549902,135.36,135.26,15.2331]
["bitfinex","SOLUSD",1720219199046,20.17,135.35,135.26,15.2331]
["bitfinex","SOLUSD",1720219199245,20.17,135.35,135.27,6.2523]
["bitfinex","SOLUSD",1720219199563,20.17,135.35,135.28,15.2331]
["bitfinex","SOLUSD",1720219200747,100.0,135.38,135.29,15.2331]
["bitfinex","SOLUSD",1720219201363,100.0,135.34,135.29,15.2331]
["bitfinex","SOLUSD",1720219202144,100.0,135.36,135.29,15.2331]
["bitfinex","SOLUSD",1720219202438,20.17,135.35,135.29,15.2331]
["bitfinex","SOLUSD",1720219203832,100.0,135.32,135.29,15.2331]
["bitfinex","SOLUSD",1720219204248,100.0,135.3,135.24,15.2331]
["bitfinex","SOLUSD",1720219204661,0.17,135.31,135.24,15.2331]
["bitfinex","SOLUSD",1720219205463,100.0,135.3,135.24,15.2331]
["bitfinex","SOLUSD",1720219205631,0.17,135.31,135.24,15.2331]
["bitfinex","SOLUSD",1720219206866,100.0,135.28,135.24,15.2331]
["bitfinex","SOLUSD",1720219207368,0.17,135.27,135.24,15.2331]
["bitfinex","SOLUSD",1720219209946,25.79770119,135.37,135.2,6.2523]
["bitfinex","SOLUSD",1720219209947,3.85044759,135.36,135.26,44.43]
["bitfinex","SOLUSD",1720219210150,100.0,135.37,135.28,15.78]
["bitfinex","SOLUSD",1720219210362,100.0,135.39,135.29,26.75]
["bitfinex","SOLUSD",1720219210539,100.0,135.39,135.3,22.2739]
["bitfinex","SOLUSD",1720219210736,100.0,135.37,135.3,22.2739]
["bitfinex","SOLUSD",1720219210940,26.75,135.42,135.3,22.2739]
["bitfinex","SOLUSD",1720219210941,100.0,135.39,135.3,22.2739]
["bitfinex","SOLUSD",1720219213963,100.0,135.39,135.31,42.53]
["bitfinex","SOLUSD",1720219214287,100.0,135.41,135.33,15.78]
["bitfinex","SOLUSD",1720219215779,0.17,135.4,135.33,15.78]
["bitfinex","SOLUSD",1720219216778,100.0,135.39,135.33,15.78]
["bitfinex","SOLUSD",1720219217573,0.17,135.38,135.33,15.78]
["bitfinex","SOLUSD",1720219217893,100.0,135.36,135.33,15.78]
["bitfinex","SOLUSD",1720219218184,100.17,135.38,135.33,15.78]
["bitfinex","SOLUSD",1720219219360,100.0,135.35,135.33,15.78]
["bitfinex","SOLUSD",1720219221393,100.0,135.32,135.28,15.78]
["bitfinex","SOLUSD",1720219223282,100.0,135.3,135.28,15.78]
["bitfinex","SOLUSD",1720219223897,0.17,135.29,135.28,15.78]
["bitfinex","SOLUSD",1720219225094,0.17,135.29,135.24,15.78]
["bitfinex","SOLUSD",1720219226404,100.0,135.28,135.24,15.78]
["bitfinex","SOLUSD",1720219226558,0.17,135.29,135.24,15.78]
["bitfinex","SOLUSD",1720219232378,100.0,135.32,135.24,15.78]
["bitfinex","SOLUSD",1720219232698,0.17,135.31,135.24,15.78]
["bitfinex","SOLUSD",1720219237072,100.0,135.3,135.24,15.78]
["bitfinex","SOLUSD",1720219238571,0.17,135.29,135.24,15.78]
["bitfinex","SOLUSD",1720219239477,100.0,135.32,135.24,15.78]
["bitfinex","SOLUSD",1720219239680,100.0,135.3,135.24,15.78]
["bitfinex","SOLUSD",1720219240212,0.17,135.29,135.24,15.78]
["bitfinex","SOLUSD",1720219241195,100.0,135.32,135.24,15.78]
["bitfinex","SOLUSD",1720219241373,100.0,135.3,135.24,15.78]
["bitfinex","SOLUSD",1720219241886,0.17,135.31,135.24,15.78]
["bitfinex","SOLUSD",1720219242087,0.17,135.31,135.24,42.53]
["bitfinex","SOLUSD",1720219242283,100.0,135.34,135.25,15.0072]
["bitfinex","SOLUSD",1720219242485,0.17,135.33,135.25,15.0072]
["bitfinex","SOLUSD",1720219246690,100.0,135.36,135.25,15.0072]
["bitfinex","SOLUSD",1720219246894,100.0,135.38,135.28,15.0072]
["bitfinex","SOLUSD",1720219247094,0.17,135.37,135.29,20.0]
["bitfinex","SOLUSD",1720219247282,100.0,135.36,135.29,20.0]
["bitfinex","SOLUSD",1720219247487,0.17,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720219249404,100.0,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720219249601,0.17,135.37,135.29,20.0]
["bitfinex","SOLUSD",1720219251504,100.0,135.38,135.3,15.6242]
["bitfinex","SOLUSD",1720219252389,100.0,135.36,135.3,15.6242]
["bitfinex","SOLUSD",1720219258001,100.0,135.33,135.3,15.6242]
["bitfinex","SOLUSD",1720219258523,0.17,135.32,135.3,15.6242]
["bitfinex","SOLUSD",1720219258727,100.0,135.29,135.27,15.6242]
["bitfinex","SOLUSD",1720219259012,100.0,135.27,135.23,21.9721]
["bitfinex","SOLUSD",1720219259519,0.17,135.28,135.23,21.9721]
["bitfinex","SOLUSD",1720219259710,100.0,135.29,135.26,13.38]
["bitfinex","SOLUSD",1720219260422,0.17,135.3,135.28,13.38]
["bitfinex","SOLUSD",1720219261220,100.0,135.29,135.24,53.52]
["bitfinex","SOLUSD",1720219261427,100.0,135.29,135.26,13.38]
["bitfinex","SOLUSD",1720219261607,0.17,135.3,135.26,13.38]
["bitfinex","SOLUSD",1720219261806,100.0,135.33,135.23,48.7221]
["bitfinex","SOLUSD",1720219262129,0.17,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720219262709,100.0,135.3,135.24,20.0]
["bitfinex","SOLUSD",1720219262902,0.17,135.29,135.24,20.0]
["bitfinex","SOLUSD",1720219263804,0.17,135.29,135.23,48.7221]
["bitfinex","SOLUSD",1720219264197,0.17,135.29,135.24,20.0]
["bitfinex","SOLUSD",1720219265021,100.0,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720219265405,100.0,135.3,135.24,20.0]
["bitfinex","SOLUSD",1720219267119,100.0,135.28,135.23,15.6242]
["bitfinex","SOLUSD",1720219269301,100.0,135.26,135.2,42.7406]
["bitfinex","SOLUSD",1720219270025,100.0,135.26,135.2,15.9906]
["bitfinex","SOLUSD",1720219270219,0.17,135.25,135.2,15.9906]
["bitfinex","SOLUSD",1720219271234,100.0,135.22,135.16,42.7406]
["bitfinex","SOLUSD",1720219271533,100.0,135.22,135.16,15.9906]
["bitfinex","SOLUSD",1720219271831,0.17,135.21,135.16,15.9906]
["bitfinex","SOLUSD",1720219273636,100.0,135.24,135.16,15.9906]
["bitfinex","SOLUSD",1720219273930,0.17,135.25,135.16,15.9906]
["bitfinex","SOLUSD",1720219274239,100.0,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720219275333,100.0,135.28,135.17,64.44]
["bitfinex","SOLUSD",1720219275539,100.0,135.28,135.19,15.9906]
["bitfinex","SOLUSD",1720219275835,100.0,135.26,135.2,20.0]
["bitfinex","SOLUSD",1720219276314,100.0,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720219276711,0.17,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720219278635,100.0,135.28,135.2,20.0]
["bitfinex","SOLUSD",1720219278937,100.0,135.32,135.22,15.9906]
["bitfinex","SOLUSD",1720219279140,100.0,135.3,135.23,20.0]
["bitfinex","SOLUSD",1720219280019,6.5848,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720219280020,100.0,135.32,135.23,20.0]
["bitfinex","SOLUSD",1720219280320,108.36391164,135.34,135.24,26.75]
["bitfinex","SOLUSD",1720219280535,108.36391164,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720219281419,100.0,135.32,135.25,20.0]
["bitfinex","SOLUSD",1720219281948,0.17,135.31,135.25,20.0]
["bitfinex","SOLUSD",1720219283041,106.94433415,135.34,135.26,15.9906]
["bitfinex","SOLUSD",1720219283241,0.17,135.33,135.26,15.9906]
["bitfinex","SOLUSD",1720219285147,101.41957749,135.37,135.27,32.9106]
["bitfinex","SOLUSD",1720219285451,101.41957749,135.37,135.27,52.9106]
["bitfinex","SOLUSD",1720219285817,100.0,135.35,135.27,52.9106]
["bitfinex","SOLUSD",1720219286218,100.0,135.33,135.27,52.9106]
["bitfinex","SOLUSD",1720219287026,0.17,135.34,135.27,52.9106]
["bitfinex","SOLUSD",1720219289641,100.0,135.35,135.27,52.9106]
["bitfinex","SOLUSD",1720219290234,0.17,135.34,135.27,52.9106]
["bitfinex","SOLUSD",1720219291020,100.0,135.37,135.27,52.9106]
["bitfinex","SOLUSD",1720219291319,0.17,135.36,135.28,15.8406]
["bitfinex","SOLUSD",1720219293453,100.0,135.37,135.28,60.2806]
["bitfinex","SOLUSD",1720219295154,100.0,135.37,135.29,20.0]
["bitfinex","SOLUSD",1720219296225,100.0,135.37,135.3,26.75]
["bitfinex","SOLUSD",1720219298355,100.0,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720219298662,0.17,135.34,135.28,15.8406]
["bitfinex","SOLUSD",1720219299736,100.0,135.32,135.28,15.8406]
["bitfinex","SOLUSD",1720219300147,0.17,135.31,135.28,15.8406]
["bitfinex","SOLUSD",1720219302060,100.0,135.3,135.28,15.8406]
["bitfinex","SOLUSD",1720219304257,0.17,135.31,135.28,15.8406]
["bitfinex","SOLUSD",1720219304459,100.0,135.34,135.28,15.8406]
["bitfinex","SOLUSD",1720219304772,0.17,135.33,135.28,15.8406]
["bitfinex","SOLUSD",1720219307060,100.0,135.34,135.28,15.8406]
["bitfinex","SOLUSD",1720219311663,0.17,135.35,135.28,15.8406]
["bitfinex","SOLUSD",1720219311958,7.70468216,135.37,135.33,16.377]
["bitfinex","SOLUSD",1720219312162,100.0,135.43,135.35,6.3523]
["bitfinex","SOLUSD",1720219312346,100.0,135.45,135.35,33.1023]
["bitfinex","SOLUSD",1720219312541,100.0,135.45,135.36,16.377]
["bitfinex","SOLUSD",1720219312779,6.51,135.47,135.38,26.75]
["bitfinex","SOLUSD",1720219312780,100.0,135.47,135.38,26.75]
["bitfinex","SOLUSD",1720219312941,0.1,135.49,135.38,26.75]
["bitfinex","SOLUSD",1720219312942,100.0,135.44,135.38,26.75]
["bitfinex","SOLUSD",1720219313136,100.0,135.41,135.36,16.377]
["bitfinex","SOLUSD",1720219313346,13.8931,135.45,135.36,16.377]
["bitfinex","SOLUSD",1720219313347,100.0,135.43,135.36,16.377]
["bitfinex","SOLUSD",1720219313740,100.0,135.45,135.36,16.377]
["bitfinex","SOLUSD",1720219313943,100.0,135.45,135.36,43.127]
["bitfinex","SOLUSD",1720219314148,100.0,135.43,135.36,43.127]
["bitfinex","SOLUSD",1720219314666,0.17,135.42,135.36,43.127]
["bitfinex","SOLUSD",1720219315747,0.17,135.42,135.36,16.377]
["bitfinex","SOLUSD",1720219322948,100.0,135.43,135.36,16.377]
["bitfinex","SOLUSD",1720219323280,0.17,135.42,135.36,16.377]
["bitfinex","SOLUSD",1720219324469,100.0,135.39,135.32,16.377]
["bitfinex","SOLUSD",1720219324679,107.3874,135.37,135.32,16.377]
["bitfinex","SOLUSD",1720219324864,20.17,135.38,135.32,16.377]
["bitfinex","SOLUSD",1720219324865,100.0,135.35,135.32,16.377]
["bitfinex","SOLUSD",1720219325377,100.0,135.33,135.28,16.377]
["bitfinex","SOLUSD",1720219325582,100.0,135.31,135.28,16.377]
["bitfinex","SOLUSD",1720219325964,0.17,135.32,135.28,16.377]
["bitfinex","SOLUSD",1720219326774,100.0,135.31,135.28,16.377]
["bitfinex","SOLUSD",1720219327570,100.0,135.31,135.24,22.9618]
["bitfinex","SOLUSD",1720219330482,100.0,135.29,135.24,22.9618]
["bitfinex","SOLUSD",1720219330683,100.0,135.29,135.24,16.6095]
["bitfinex","SOLUSD",1720219330862,0.17,135.28,135.24,16.6095]
["bitfinex","SOLUSD",1720219331677,100.0,135.31,135.24,16.6095]
["bitfinex","SOLUSD",1720219331988,100.0,135.25,135.19,16.6095]
["bitfinex","SOLUSD",1720219332405,0.17,135.24,135.19,16.6095]
["bitfinex","SOLUSD",1720219332687,100.0,135.23,135.19,16.6095]
["bitfinex","SOLUSD",1720219334503,0.17,135.22,135.14,16.6095]
["bitfinex","SOLUSD",1720219335173,0.17,135.22,135.15,20.0]
["bitfinex","SOLUSD",1720219335394,100.0,135.23,135.15,20.0]
["bitfinex","SOLUSD",1720219336702,0.17,135.24,135.14,16.6095]
["bitfinex","SOLUSD",1720219336703,100.0,135.19,135.14,16.6095]
["bitfinex","SOLUSD",1720219338202,0.17,135.18,135.14,16.6095]
["bitfinex","SOLUSD",1720219339611,0.17,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219339783,100.0,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720219341504,0.17,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219344213,100.0,135.19,135.12,0.8891015]
["bitfinex","SOLUSD",1720219344386,100.0,135.21,135.12,0.8891015]
["bitfinex","SOLUSD",1720219345903,0.17,135.2,135.12,0.8891015]
["bitfinex","SOLUSD",1720219346905,100.0,135.19,135.12,0.8891015]
["bitfinex","SOLUSD",1720219347102,0.17,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219347493,107.70216281,135.21,135.12,0.8891015]
["bitfinex","SOLUSD",1720219347690,100.0,135.21,135.12,0.8891015]
["bitfinex","SOLUSD",1720219348699,0.17,135.2,135.12,0.8891015]
["bitfinex","SOLUSD",1720219353402,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219354009,0.17,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720219357492,100.0,135.2,135.12,0.8891015]
["bitfinex","SOLUSD",1720219358825,0.17,135.19,135.12,0.8891015]
["bitfinex","SOLUSD",1720219360006,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219360212,0.17,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720219363713,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219364037,100.0,135.2,135.12,0.8891015]
["bitfinex","SOLUSD",1720219364207,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219365319,0.17,135.17,135.12,0.8891015]
["bitfinex","SOLUSD",1720219366508,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219368303,100.0,135.16,135.12,0.8891015]
["bitfinex","SOLUSD",1720219369726,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720219374041,0.17,135.15,135.12,14.2991015]
["bitfinex","SOLUSD",1720219375232,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720219375624,100.0,135.14,135.12,0.8891015]
["bitfinex","SOLUSD",1720219375934,0.17,135.15,135.12,14.2991015]
["bitfinex","SOLUSD",1720219376108,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720219377535,100.0,135.14,135.12,0.8891015]
["bitfinex","SOLUSD",1720219377838,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720219378020,100.0,135.14,135.12,0.8891015]
["bitfinex","SOLUSD",1720219378608,0.17,135.15,135.12,0.8891015]
["bitfinex","SOLUSD",1720219380337,100.0,135.2,135.13,13.41]
["bitfinex","SOLUSD",1720219380543,113.41,135.22,135.17,13.41]
["bitfinex","SOLUSD",1720219380722,100.0,135.2,135.15,15.5732]
["bitfinex","SOLUSD",1720219380923,100.0,135.18,135.15,15.5732]
["bitfinex","SOLUSD",1720219381244,113.41,135.18,135.15,15.5732]
["bitfinex","SOLUSD",1720219381614,100.0,135.18,135.15,15.5732]
["bitfinex","SOLUSD",1720219382514,113.41,135.22,135.17,13.41]
["bitfinex","SOLUSD",1720219382725,3.0,135.2,135.17,13.41]
["bitfinex","SOLUSD",1720219382933,3.0,135.2,135.16,13.41]
["bitfinex","SOLUSD",1720219383826,103.0,135.2,135.16,13.41]
["bitfinex","SOLUSD",1720219384644,0.17,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720219385538,0.17,135.19,135.12,0.8891015]
["bitfinex","SOLUSD",1720219385539,100.0,135.18,135.12,0.8891015]
["bitfinex","SOLUSD",1720219385741,0.17,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219385942,100.0,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720219386244,0.17,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219387327,100.0,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720219387734,0.17,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219387925,100.0,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720219390059,100.0,135.18,135.14,13.41]
["bitfinex","SOLUSD",1720219392147,0.17,135.19,135.15,13.41]
["bitfinex","SOLUSD",1720219392329,0.17,135.18,135.15,13.41]
["bitfinex","SOLUSD",1720219392746,100.17,135.18,135.15,13.41]
["bitfinex","SOLUSD",1720219393655,100.17,135.18,135.12,16.4623015]
["bitfinex","SOLUSD",1720219393837,100.17,135.18,135.14,13.41]
["bitfinex","SOLUSD",1720219394033,100.0,135.16,135.12,16.4623015]
["bitfinex","SOLUSD",1720219394233,100.0,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720219394439,113.58,135.18,135.13,13.41]
["bitfinex","SOLUSD",1720219395335,100.0,135.16,135.13,13.41]
["bitfinex","SOLUSD",1720219396437,100.0,135.16,135.12,16.4623015]
["bitfinex","SOLUSD",1720219396629,100.0,135.14,135.12,0.8891015]
["bitfinex","SOLUSD",1720219397934,0.17,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219407736,13.58,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219408361,33.58,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219409452,20.17,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219409650,0.17,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219410250,13.58,135.13,135.12,0.8891015]
["bitfinex","SOLUSD",1720219412672,100.0,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720219412875,113.58,135.12,135.11,0.1]
["bitfinex","SOLUSD",1720219413959,100.0,135.08,135.05,15.9647]
["bitfinex","SOLUSD",1720219414167,0.17,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720219414378,0.17,135.09,135.05,29.3747]
["bitfinex","SOLUSD",1720219414848,0.17,135.09,135.06,13.41]
["bitfinex","SOLUSD",1720219415375,0.17,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720219416477,100.0,135.08,135.06,13.41]
["bitfinex","SOLUSD",1720219416787,100.0,135.08,135.05,29.3747]
["bitfinex","SOLUSD",1720219417360,0.17,135.07,135.06,7.4037]
["bitfinex","SOLUSD",1720219417772,100.0,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720219418058,100.17,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1720219418263,100.17,135.08,135.06,7.404]
["bitfinex","SOLUSD",1720219418463,0.17,135.07,135.06,7.404]
["bitfinex","SOLUSD",1720219421182,100.0,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720219421365,0.17,135.05,135.04,7.405]
["bitfinex","SOLUSD",1720219422055,0.17,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1720219422485,100.0,135.04,135.03,7.4055]
["bitfinex","SOLUSD",1720219422665,100.17,135.04,135.03,7.4055]
["bitfinex","SOLUSD",1720219426684,0.17,135.04,135.03,7.4055]
["bitfinex","SOLUSD",1720219429390,0.17,135.04,135.01,13.51]
["bitfinex","SOLUSD",1720219429391,113.41,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720219429583,100.0,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1720219429768,100.17,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720219429970,0.17,135.05,135.04,7.4051]
["bitfinex","SOLUSD",1720219430196,113.41,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720219430394,0.17,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720219430690,100.0,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1720219430896,119.79205118,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720219431082,100.0,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1720219431674,100.0,135.11,135.08,20.8125]
["bitfinex","SOLUSD",1720219431874,100.0,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1720219432090,100.0,135.11,135.07,20.8131]
["bitfinex","SOLUSD",1720219432679,0.17,135.1,135.07,20.8131]
["bitfinex","SOLUSD",1720219433005,100.0,135.09,135.07,20.8131]
["bitfinex","SOLUSD",1720219433900,100.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720219434105,0.17,135.09,135.08,20.813]
["bitfinex","SOLUSD",1720219434403,100.0,135.11,135.08,20.8128]
["bitfinex","SOLUSD",1720219434602,0.17,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1720219437604,0.17,135.1,135.08,20.8128]
["bitfinex","SOLUSD",1720219438104,0.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720219440796,0.17,135.1,135.08,20.8128]
["bitfinex","SOLUSD",1720219442619,100.0,135.09,135.04,15.2943]
["bitfinex","SOLUSD",1720219442826,100.0,135.09,135.06,13.41]
["bitfinex","SOLUSD",1720219442992,0.17,135.1,135.05,20.8142]
["bitfinex","SOLUSD",1720219442993,100.0,135.07,135.05,20.8142]
["bitfinex","SOLUSD",1720219443393,100.0,135.07,135.05,7.4042]
["bitfinex","SOLUSD",1720219446401,100.0,135.07,135.03,13.41]
["bitfinex","SOLUSD",1720219446802,100.0,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1720219447903,0.17,135.08,135.04,13.41]
["bitfinex","SOLUSD",1720219448822,0.17,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1720219448823,100.0,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1720219449996,113.41,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1720219450321,100.0,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720219450505,100.0,135.04,135.01,7.5068]
["bitfinex","SOLUSD",1720219450825,107.69187892,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720219451129,107.69187892,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720219451130,0.17,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1720219451822,0.17,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1720219452401,0.17,135.08,135.04,20.8151]
["bitfinex","SOLUSD",1720219452603,100.0,135.07,135.03,20.8156]
["bitfinex","SOLUSD",1720219452917,0.17,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720219453631,0.17,135.06,135.04,20.8151]
["bitfinex","SOLUSD",1720219455299,0.17,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1720219456737,107.69306981,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1720219456906,0.17,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1720219457323,0.17,135.08,135.05,20.8144]
["bitfinex","SOLUSD",1720219458116,100.0,135.07,135.05,13.41]
["bitfinex","SOLUSD",1720219458320,100.0,135.07,135.04,20.815]
["bitfinex","SOLUSD",1720219460016,100.0,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1720219461435,100.0,135.07,135.04,20.8151]
["bitfinex","SOLUSD",1720219462644,13.41,135.09,135.04,13.41]
["bitfinex","SOLUSD",1720219462645,100.0,135.09,135.04,13.41]
["bitfinex","SOLUSD",1720219462813,100.0,135.09,135.07,20.8135]
["bitfinex","SOLUSD",1720219463640,100.0,135.11,135.07,20.8135]
["bitfinex","SOLUSD",1720219465053,0.17,135.1,135.07,20.8135]
["bitfinex","SOLUSD",1720219470209,100.0,135.13,135.03,98.08]
["bitfinex","SOLUSD",1720219470545,100.0,135.15,135.11,20.8109]
["bitfinex","SOLUSD",1720219470839,100.0,135.15,135.12,13.41]
["bitfinex","SOLUSD",1720219471548,100.0,135.15,135.11,20.8109]
["bitfinex","SOLUSD",1720219472241,100.0,135.13,135.11,13.41]
["bitfinex","SOLUSD",1720219472428,100.0,135.13,135.1,13.41]
["bitfinex","SOLUSD",1720219473712,100.0,135.15,135.12,13.41]
["bitfinex","SOLUSD",1720219473910,100.0,135.15,135.13,13.41]
["bitfinex","SOLUSD",1720219475227,0.17,135.14,135.13,13.41]
["bitfinex","SOLUSD",1720219476042,106.2758,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219476335,106.2758,135.17,135.14,13.41]
["bitfinex","SOLUSD",1720219476818,106.2758,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219477247,100.0,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219477460,0.17,135.16,135.14,13.41]
["bitfinex","SOLUSD",1720219479643,100.0,135.17,135.14,13.41]
["bitfinex","SOLUSD",1720219479944,100.0,135.17,135.13,13.41]
["bitfinex","SOLUSD",1720219481445,100.0,135.15,135.12,15.992]
["bitfinex","SOLUSD",1720219481629,100.0,135.15,135.13,13.41]
["bitfinex","SOLUSD",1720219481824,100.0,135.15,135.07,15.992]
["bitfinex","SOLUSD",1720219482040,0.17,135.14,135.11,13.41]
["bitfinex","SOLUSD",1720219482241,0.17,135.14,135.07,15.992]
["bitfinex","SOLUSD",1720219482435,0.17,135.14,135.11,13.41]
["bitfinex","SOLUSD",1720219483246,100.0,135.13,135.07,15.992]
["bitfinex","SOLUSD",1720219483420,100.0,135.13,135.09,13.41]
["bitfinex","SOLUSD",1720219484434,100.0,135.13,135.1,13.41]
["bitfinex","SOLUSD",1720219484641,100.0,135.13,135.07,15.992]
["bitfinex","SOLUSD",1720219484840,100.0,135.13,135.1,13.41]
["bitfinex","SOLUSD",1720219485365,100.0,135.1,135.04,15.992]
["bitfinex","SOLUSD",1720219485647,100.0,135.1,135.07,13.41]
["bitfinex","SOLUSD",1720219487226,100.0,135.1,135.08,7.4025]
["bitfinex","SOLUSD",1720219488533,0.17,135.09,135.07,20.8133]
["bitfinex","SOLUSD",1720219488734,0.17,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1720219489433,0.17,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720219493353,100.0,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720219493552,100.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720219494057,0.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720219494356,100.0,135.12,135.09,13.41]
["bitfinex","SOLUSD",1720219495435,100.0,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1720219495645,0.17,135.11,135.09,20.8123]
["bitfinex","SOLUSD",1720219495857,100.0,135.1,135.08,20.8129]
["bitfinex","SOLUSD",1720219496859,0.17,135.09,135.08,7.4029]
["bitfinex","SOLUSD",1720219498437,0.17,135.09,135.04,15.992]
["bitfinex","SOLUSD",1720219498652,0.17,135.09,135.06,13.41]
["bitfinex","SOLUSD",1720219499466,0.17,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720219499834,0.17,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720219501155,100.0,135.1,135.08,7.403]
["bitfinex","SOLUSD",1720219501866,100.0,135.12,135.04,15.992]
["bitfinex","SOLUSD",1720219502044,100.0,135.14,135.11,13.41]
["bitfinex","SOLUSD",1720219502361,1.41957749,135.18,135.13,13.41]
["bitfinex","SOLUSD",1720219502362,100.0,135.18,135.13,13.41]
["bitfinex","SOLUSD",1720219502538,103.0,135.2,135.16,13.41]
["bitfinex","SOLUSD",1720219503062,103.0,135.2,135.11,15.2747]
["bitfinex","SOLUSD",1720219503063,3.0,135.2,135.18,13.41]
["bitfinex","SOLUSD",1720219503271,3.0,135.2,135.19,13.41]
["bitfinex","SOLUSD",1720219504748,103.0,135.2,135.12,15.2747]
["bitfinex","SOLUSD",1720219504942,103.0,135.2,135.17,13.41]
["bitfinex","SOLUSD",1720219505468,3.0,135.2,135.19,13.41]
["bitfinex","SOLUSD",1720219512446,106.2292,135.29,135.19,28.8942]
["bitfinex","SOLUSD",1720219512655,106.2292,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720219512953,100.0,135.27,135.23,13.41]
["bitfinex","SOLUSD",1720219513158,100.0,135.27,135.2,20.0]
["bitfinex","SOLUSD",1720219513363,100.0,135.27,135.23,13.41]
["bitfinex","SOLUSD",1720219513553,106.2292,135.29,135.24,13.41]
["bitfinex","SOLUSD",1720219513754,106.2292,135.29,135.25,13.41]
["bitfinex","SOLUSD",1720219514362,106.2292,135.29,135.2,20.0]
["bitfinex","SOLUSD",1720219514553,106.2292,135.29,135.24,13.41]
["bitfinex","SOLUSD",1720219514554,100.0,135.26,135.24,13.41]
["bitfinex","SOLUSD",1720219514761,100.0,135.26,135.23,13.41]
["bitfinex","SOLUSD",1720219514953,113.41,135.28,135.23,13.41]
["bitfinex","SOLUSD",1720219515167,100.0,135.28,135.24,13.41]
["bitfinex","SOLUSD",1720219515953,100.0,135.28,135.23,13.41]
["bitfinex","SOLUSD",1720219516280,100.0,135.26,135.2,20.0]
["bitfinex","SOLUSD",1720219516488,100.0,135.26,135.22,13.41]
["bitfinex","SOLUSD",1720219517506,100.0,135.24,135.19,15.4842]
["bitfinex","SOLUSD",1720219517661,0.17,135.25,135.19,15.4842]
["bitfinex","SOLUSD",1720219517863,0.17,135.25,135.21,13.41]
["bitfinex","SOLUSD",1720219518299,0.17,135.25,135.22,13.41]
["bitfinex","SOLUSD",1720219518458,100.0,135.26,135.22,13.41]
["bitfinex","SOLUSD",1720219519778,0.17,135.25,135.22,13.41]
["bitfinex","SOLUSD",1720219520895,100.0,135.23,135.14,15.4842]
["bitfinex","SOLUSD",1720219521061,100.0,135.21,135.14,15.4842]
["bitfinex","SOLUSD",1720219521262,100.0,135.19,135.14,15.4842]
["bitfinex","SOLUSD",1720219521586,100.0,135.19,135.16,13.41]
["bitfinex","SOLUSD",1720219521760,100.0,135.19,135.14,15.4842]
["bitfinex","SOLUSD",1720219523087,0.17,135.2,135.14,15.4842]
["bitfinex","SOLUSD",1720219523290,100.0,135.21,135.14,15.4842]
["bitfinex","SOLUSD",1720219523955,100.0,135.23,135.15,26.8]
["bitfinex","SOLUSD",1720219524294,100.0,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720219525261,0.17,135.22,135.16,20.0]
["bitfinex","SOLUSD",1720219525496,100.0,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720219525876,100.0,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720219529092,100.0,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720219529259,6.2292,135.27,135.18,26.8]
["bitfinex","SOLUSD",1720219529260,106.2292,135.27,135.18,26.8]
["bitfinex","SOLUSD",1720219529467,6.2292,135.27,135.2,15.9985]
["bitfinex","SOLUSD",1720219530989,106.2292,135.27,135.2,15.9985]
["bitfinex","SOLUSD",1720219531464,100.0,135.25,135.2,15.9985]
["bitfinex","SOLUSD",1720219531790,106.2292,135.27,135.2,15.9985]
["bitfinex","SOLUSD",1720219531993,0.17,135.26,135.2,15.9985]
["bitfinex","SOLUSD",1720219532378,100.0,135.25,135.2,15.9985]
["bitfinex","SOLUSD",1720219532871,0.17,135.24,135.2,15.9985]
["bitfinex","SOLUSD",1720219533290,100.0,135.21,135.15,15.9985]
["bitfinex","SOLUSD",1720219533461,100.0,135.23,135.15,15.9985]
["bitfinex","SOLUSD",1720219535180,100.0,135.23,135.16,20.0]
["bitfinex","SOLUSD",1720219536170,0.17,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720219536171,100.0,135.21,135.16,20.0]
["bitfinex","SOLUSD",1720219536492,100.0,135.21,135.15,15.9985]
["bitfinex","SOLUSD",1720219536896,0.17,135.2,135.15,15.9985]
["bitfinex","SOLUSD",1720219538189,100.0,135.21,135.15,15.9985]
["bitfinex","SOLUSD",1720219538389,0.17,135.22,135.15,15.9985]
["bitfinex","SOLUSD",1720219538694,0.17,135.22,135.15,42.7985]
["bitfinex","SOLUSD",1720219538996,100.0,135.21,135.15,42.7985]
["bitfinex","SOLUSD",1720219539171,100.0,135.21,135.15,15.9985]
["bitfinex","SOLUSD",1720219539371,0.17,135.2,135.15,15.9985]
["bitfinex","SOLUSD",1720219545803,100.0,135.23,135.19,13.4]
["bitfinex","SOLUSD",1720219546382,100.0,135.21,135.19,13.4]
["bitfinex","SOLUSD",1720219546902,100.0,135.23,135.19,13.4]
["bitfinex","SOLUSD",1720219547282,0.17,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219548110,100.0,135.21,135.19,13.4]
["bitfinex","SOLUSD",1720219548576,0.17,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219549184,100.0,135.21,135.19,13.4]
["bitfinex","SOLUSD",1720219551506,0.17,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219551705,100.0,135.21,135.19,13.4]
["bitfinex","SOLUSD",1720219555311,0.17,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219555614,0.17,135.22,135.2,13.4]
["bitfinex","SOLUSD",1720219555798,100.0,135.23,135.2,13.4]
["bitfinex","SOLUSD",1720219556115,100.0,135.23,135.21,13.4]
["bitfinex","SOLUSD",1720219556815,100.0,135.25,135.21,13.4]
["bitfinex","SOLUSD",1720219557015,100.0,135.29,135.24,13.4]
["bitfinex","SOLUSD",1720219557198,100.0,135.29,135.25,13.4]
["bitfinex","SOLUSD",1720219557522,100.0,135.29,135.26,13.4]
["bitfinex","SOLUSD",1720219557810,100.0,135.29,135.25,13.4]
["bitfinex","SOLUSD",1720219559014,100.0,135.27,135.25,13.4]
["bitfinex","SOLUSD",1720219559404,100.0,135.27,135.24,13.4]
["bitfinex","SOLUSD",1720219560412,100.0,135.25,135.19,16.0939]
["bitfinex","SOLUSD",1720219560619,100.0,135.25,135.22,13.4]
["bitfinex","SOLUSD",1720219560915,100.0,135.27,135.22,13.4]
["bitfinex","SOLUSD",1720219561119,100.0,135.27,135.24,13.4]
["bitfinex","SOLUSD",1720219562916,100.0,135.27,135.19,16.0939]
["bitfinex","SOLUSD",1720219563292,0.17,135.26,135.23,13.4]
["bitfinex","SOLUSD",1720219564018,0.17,135.26,135.24,13.4]
["bitfinex","SOLUSD",1720219565825,100.0,135.24,135.19,16.0939]
["bitfinex","SOLUSD",1720219566002,100.0,135.24,135.21,13.4]
["bitfinex","SOLUSD",1720219566321,0.17,135.23,135.2,13.4]
["bitfinex","SOLUSD",1720219566517,100.0,135.22,135.2,13.4]
["bitfinex","SOLUSD",1720219566698,100.0,135.22,135.19,16.0939]
["bitfinex","SOLUSD",1720219566900,100.0,135.22,135.2,13.4]
["bitfinex","SOLUSD",1720219567113,100.0,135.22,135.16,16.0939]
["bitfinex","SOLUSD",1720219567417,100.0,135.22,135.2,13.4]
["bitfinex","SOLUSD",1720219567630,0.17,135.23,135.2,13.4]
["bitfinex","SOLUSD",1720219567799,100.0,135.24,135.21,13.4]
["bitfinex","SOLUSD",1720219567999,100.0,135.24,135.22,13.4]
["bitfinex","SOLUSD",1720219570720,100.0,135.24,135.17,20.0]
["bitfinex","SOLUSD",1720219570924,100.0,135.22,135.17,20.0]
["bitfinex","SOLUSD",1720219571099,100.0,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219572122,100.0,135.22,135.18,13.4]
["bitfinex","SOLUSD",1720219572313,100.0,135.2,135.16,16.0939]
["bitfinex","SOLUSD",1720219572619,0.17,135.21,135.18,13.4]
["bitfinex","SOLUSD",1720219573118,0.17,135.21,135.19,13.4]
["bitfinex","SOLUSD",1720219573321,100.0,135.22,135.2,13.4]
["bitfinex","SOLUSD",1720219576426,100.0,135.22,135.19,13.4]
["bitfinex","SOLUSD",1720219576643,100.0,135.19,135.16,13.4]
["bitfinex","SOLUSD",1720219578601,106.2763,135.21,135.18,13.4]
["bitfinex","SOLUSD",1720219579721,100.0,135.23,135.12,60.1598]
["bitfinex","SOLUSD",1720219579948,0.17,135.22,135.15,26.79]
["bitfinex","SOLUSD",1720219580117,100.0,135.23,135.15,26.79]
["bitfinex","SOLUSD",1720219581520,0.17,135.22,135.15,26.79]
["bitfinex","SOLUSD",1720219584333,100.0,135.21,135.15,26.79]
["bitfinex","SOLUSD",1720219585407,100.0,135.24,135.16,15.6898]
["bitfinex","SOLUSD",1720219585621,6.1063,135.25,135.16,21.9427]
["bitfinex","SOLUSD",1720219585905,6.1063,135.25,135.17,20.0]
["bitfinex","SOLUSD",1720219586536,100.0,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720219587037,100.0,135.26,135.18,26.79]
["bitfinex","SOLUSD",1720219588950,0.17,135.27,135.18,26.79]
["bitfinex","SOLUSD",1720219589149,0.17,135.27,135.19,20.0]
["bitfinex","SOLUSD",1720219590455,100.0,135.26,135.19,20.0]
["bitfinex","SOLUSD",1720219595734,100.0,135.24,135.19,20.0]
["bitfinex","SOLUSD",1720219595942,0.17,135.23,135.16,21.9427]
["bitfinex","SOLUSD",1720219596145,100.0,135.22,135.16,15.6898]
["bitfinex","SOLUSD",1720219596344,0.17,135.21,135.16,15.6898]
["bitfinex","SOLUSD",1720219596564,100.0,135.2,135.16,15.6898]
["bitfinex","SOLUSD",1720219599155,100.0,135.2,135.13,16.1914]
["bitfinex","SOLUSD",1720219599839,0.17,135.19,135.17,13.4]
["bitfinex","SOLUSD",1720219600041,0.17,135.19,135.16,13.4]
["bitfinex","SOLUSD",1720219600233,100.0,135.18,135.13,16.1914]
["bitfinex","SOLUSD",1720219600432,100.0,135.18,135.14,13.4]
["bitfinex","SOLUSD",1720219601349,0.17,135.19,135.15,13.4]
["bitfinex","SOLUSD",1720219601537,0.17,135.19,135.16,13.4]
["bitfinex","SOLUSD",1720219601735,0.17,135.19,135.13,16.1914]
["bitfinex","SOLUSD",1720219603742,100.0,135.2,135.13,16.1914]
["bitfinex","SOLUSD",1720219606350,100.0,135.22,135.13,60.6614]
["bitfinex","SOLUSD",1720219606552,6.3366,135.23,135.13,60.6614]
["bitfinex","SOLUSD",1720219606553,6.3366,135.23,135.14,53.3747]
["bitfinex","SOLUSD",1720219606755,6.3366,135.23,135.14,97.8447]
["bitfinex","SOLUSD",1720219607157,100.0,135.25,135.14,97.8447]
["bitfinex","SOLUSD",1720219607984,100.0,135.25,135.18,16.2324]
["bitfinex","SOLUSD",1720219613158,100.0,135.23,135.18,16.2324]
["bitfinex","SOLUSD",1720219621779,100.0,135.23,135.19,13.39]
["bitfinex","SOLUSD",1720219621986,100.0,135.2,135.15,15.6021]
["bitfinex","SOLUSD",1720219622197,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219622371,100.0,135.2,135.18,13.39]
["bitfinex","SOLUSD",1720219622767,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219622974,0.17,135.19,135.16,13.39]
["bitfinex","SOLUSD",1720219623182,0.17,135.19,135.15,15.6021]
["bitfinex","SOLUSD",1720219623183,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219623559,100.0,135.2,135.16,13.39]
["bitfinex","SOLUSD",1720219623881,100.0,135.18,135.16,13.39]
["bitfinex","SOLUSD",1720219624563,100.0,135.16,135.12,15.6021]
["bitfinex","SOLUSD",1720219624766,100.0,135.16,135.14,13.39]
["bitfinex","SOLUSD",1720219625981,100.0,135.16,135.12,15.6021]
["bitfinex","SOLUSD",1720219626296,0.17,135.17,135.14,13.39]
["bitfinex","SOLUSD",1720219626785,0.17,135.17,135.15,13.39]
["bitfinex","SOLUSD",1720219627686,100.0,135.2,135.16,13.39]
["bitfinex","SOLUSD",1720219627887,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219628365,6.2187,135.21,135.17,13.39]
["bitfinex","SOLUSD",1720219628559,100.0,135.22,135.18,13.39]
["bitfinex","SOLUSD",1720219628763,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219629159,100.0,135.2,135.19,13.39]
["bitfinex","SOLUSD",1720219629358,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219629790,0.17,135.21,135.19,13.39]
["bitfinex","SOLUSD",1720219631059,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219633891,7.3932,135.26,135.13,6.2554]
["bitfinex","SOLUSD",1720219633892,100.0,135.28,135.21,13.39]
["bitfinex","SOLUSD",1720219634098,100.0,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219634390,113.39,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219634597,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219635068,6.4963,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219635270,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219635665,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219635886,100.0,135.26,135.19,6.2554]
["bitfinex","SOLUSD",1720219636094,100.0,135.24,135.19,6.2554]
["bitfinex","SOLUSD",1720219636299,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219636480,7.70197729,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219636481,121.09197729,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219636667,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219637276,0.17,135.25,135.23,13.39]
["bitfinex","SOLUSD",1720219638288,113.39,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219638595,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219639476,32.52239316,135.34,135.25,13.39]
["bitfinex","SOLUSD",1720219639477,113.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219639662,100.0,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219639976,113.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219640292,100.0,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219641194,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219641690,0.17,135.29,135.24,15.0332]
["bitfinex","SOLUSD",1720219641691,0.17,135.29,135.26,13.39]
["bitfinex","SOLUSD",1720219642104,100.0,135.3,135.26,13.39]
["bitfinex","SOLUSD",1720219642698,113.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219643371,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219643581,100.0,135.3,135.26,13.39]
["bitfinex","SOLUSD",1720219645094,100.0,135.3,135.24,15.0332]
["bitfinex","SOLUSD",1720219645275,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219645703,0.17,135.29,135.26,13.39]
["bitfinex","SOLUSD",1720219646997,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219647992,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219648384,13.39,135.3,135.24,15.0332]
["bitfinex","SOLUSD",1720219648385,100.0,135.26,135.24,15.0332]
["bitfinex","SOLUSD",1720219648575,100.0,135.26,135.2,15.8251]
["bitfinex","SOLUSD",1720219648900,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219649602,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219650480,100.0,135.26,135.24,13.39]
["bitfinex","SOLUSD",1720219651486,100.0,135.26,135.2,15.8251]
["bitfinex","SOLUSD",1720219651814,0.17,135.27,135.2,15.8251]
["bitfinex","SOLUSD",1720219651815,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219654607,0.17,135.27,135.25,13.39]
["bitfinex","SOLUSD",1720219655905,100.0,135.3,135.26,13.39]
["bitfinex","SOLUSD",1720219656119,0.17,135.29,135.26,13.39]
["bitfinex","SOLUSD",1720219656407,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219656591,0.17,135.27,135.25,13.39]
["bitfinex","SOLUSD",1720219657278,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219657797,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219657977,13.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219657978,113.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219658179,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219658410,100.0,135.28,135.2,22.3611]
["bitfinex","SOLUSD",1720219658583,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219660101,100.0,135.26,135.2,22.3611]
["bitfinex","SOLUSD",1720219660293,100.0,135.26,135.24,13.39]
["bitfinex","SOLUSD",1720219660691,107.69630896,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720219660887,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219661110,100.0,135.24,135.2,15.8251]
["bitfinex","SOLUSD",1720219661318,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219661810,100.0,135.26,135.2,15.8251]
["bitfinex","SOLUSD",1720219662012,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219662808,100.0,135.24,135.21,13.39]
["bitfinex","SOLUSD",1720219663009,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219665229,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219666093,100.0,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219666288,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219666709,100.0,135.24,135.2,15.8251]
["bitfinex","SOLUSD",1720219666916,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219668310,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219668500,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219668911,0.17,135.25,135.2,15.8251]
["bitfinex","SOLUSD",1720219669214,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219669405,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219669914,0.17,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720219670109,100.0,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219670315,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219670792,100.0,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720219671905,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219672226,100.0,135.28,135.24,13.39]
["bitfinex","SOLUSD",1720219672399,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219672795,100.0,135.3,135.25,16.5931]
["bitfinex","SOLUSD",1720219672999,100.0,135.3,135.27,13.39]
["bitfinex","SOLUSD",1720219673596,100.0,135.3,135.26,13.39]
["bitfinex","SOLUSD",1720219674296,100.0,135.28,135.21,16.5931]
["bitfinex","SOLUSD",1720219674724,0.17,135.27,135.25,13.39]
["bitfinex","SOLUSD",1720219674908,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219675994,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219676815,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219677122,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219677421,13.39,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219677422,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219677624,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219677824,100.0,135.28,135.26,13.39]
["bitfinex","SOLUSD",1720219678124,0.17,135.29,135.26,13.39]
["bitfinex","SOLUSD",1720219679802,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219680923,100.0,135.28,135.26,13.39]
["bitfinex","SOLUSD",1720219681422,100.0,135.26,135.21,16.5931]
["bitfinex","SOLUSD",1720219681639,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219681829,0.17,135.27,135.21,16.5931]
["bitfinex","SOLUSD",1720219682144,0.17,135.27,135.25,13.39]
["bitfinex","SOLUSD",1720219682427,100.0,135.26,135.24,13.39]
["bitfinex","SOLUSD",1720219682924,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219683128,6.513,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219683430,0.17,135.29,135.27,13.39]
["bitfinex","SOLUSD",1720219683722,100.0,135.3,135.27,13.39]
["bitfinex","SOLUSD",1720219683907,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219684800,0.17,135.27,135.25,13.39]
["bitfinex","SOLUSD",1720219686120,100.0,135.3,135.25,13.39]
["bitfinex","SOLUSD",1720219686434,0.17,135.29,135.25,13.39]
["bitfinex","SOLUSD",1720219686598,100.0,135.28,135.21,16.5931]
["bitfinex","SOLUSD",1720219686803,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219687436,100.0,135.28,135.26,13.39]
["bitfinex","SOLUSD",1720219688023,0.17,135.27,135.26,13.39]
["bitfinex","SOLUSD",1720219688340,100.0,135.28,135.26,13.39]
["bitfinex","SOLUSD",1720219689639,100.0,135.28,135.25,13.39]
["bitfinex","SOLUSD",1720219691698,100.0,135.26,135.21,16.5931]
["bitfinex","SOLUSD",1720219691904,0.17,135.29,135.18,15.5964]
["bitfinex","SOLUSD",1720219691905,100.0,135.24,135.18,15.5964]
["bitfinex","SOLUSD",1720219692101,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219692608,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219692820,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219694535,100.0,135.24,135.18,15.5964]
["bitfinex","SOLUSD",1720219694702,100.0,135.2,135.14,15.5964]
["bitfinex","SOLUSD",1720219695023,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219696835,100.0,135.2,135.18,13.39]
["bitfinex","SOLUSD",1720219697207,100.0,135.24,135.19,13.39]
["bitfinex","SOLUSD",1720219697433,100.0,135.24,135.21,13.39]
["bitfinex","SOLUSD",1720219697639,29.1067,135.26,135.14,15.5964]
["bitfinex","SOLUSD",1720219697640,100.0,135.22,135.14,15.5964]
["bitfinex","SOLUSD",1720219697814,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219698726,0.17,135.21,135.19,13.39]
["bitfinex","SOLUSD",1720219699437,100.0,135.2,135.14,15.5964]
["bitfinex","SOLUSD",1720219699609,100.0,135.2,135.15,20.0]
["bitfinex","SOLUSD",1720219699813,100.0,135.2,135.18,13.39]
["bitfinex","SOLUSD",1720219700031,0.17,135.21,135.18,13.39]
["bitfinex","SOLUSD",1720219700208,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219700538,100.0,135.24,135.2,13.39]
["bitfinex","SOLUSD",1720219700736,0.17,135.23,135.2,13.39]
["bitfinex","SOLUSD",1720219701438,15.7167,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219701439,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219701650,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219701942,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219703836,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219705267,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219705423,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219705626,6.6788,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720219705837,0.17,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219706138,100.17,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219706818,0.17,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219707443,113.39,135.28,135.23,13.39]
["bitfinex","SOLUSD",1720219707751,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219708053,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219708214,0.17,135.27,135.23,13.39]
["bitfinex","SOLUSD",1720219711350,100.0,135.26,135.24,13.39]
["bitfinex","SOLUSD",1720219711639,0.17,135.27,135.24,13.39]
["bitfinex","SOLUSD",1720219712329,100.0,135.26,135.24,13.39]
["bitfinex","SOLUSD",1720219712859,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219713024,100.0,135.26,135.2,15.5964]
["bitfinex","SOLUSD",1720219713226,100.0,135.26,135.23,13.39]
["bitfinex","SOLUSD",1720219713429,0.17,135.25,135.23,13.39]
["bitfinex","SOLUSD",1720219713732,100.0,135.24,135.2,15.5964]
["bitfinex","SOLUSD",1720219714136,100.0,135.24,135.21,13.39]
["bitfinex","SOLUSD",1720219714522,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219715032,0.17,135.25,135.23,13.39]
["bitfinex","SOLUSD",1720219716434,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219717228,100.0,135.26,135.22,13.39]
["bitfinex","SOLUSD",1720219717930,0.17,135.25,135.22,13.39]
["bitfinex","SOLUSD",1720219719342,100.0,135.24,135.22,13.39]
["bitfinex","SOLUSD",1720219720225,100.0,135.22,135.17,16.409]
["bitfinex","SOLUSD",1720219720625,100.0,135.22,135.19,13.39]
["bitfinex","SOLUSD",1720219722153,100.0,135.22,135.18,13.39]
["bitfinex","SOLUSD",1720219723438,100.0,135.22,135.17,16.409]
["bitfinex","SOLUSD",1720219723638,0.17,135.21,135.18,13.39]
["bitfinex","SOLUSD",1720219724535,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219725053,100.0,135.2,135.16,13.39]
["bitfinex","SOLUSD",1720219725749,100.0,135.2,135.17,13.39]
["bitfinex","SOLUSD",1720219728648,100.0,135.2,135.16,13.39]
["bitfinex","SOLUSD",1720219732443,100.0,135.2,135.15,13.39]
["bitfinex","SOLUSD",1720219732647,100.0,135.18,135.11,15.9482]
["bitfinex","SOLUSD",1720219732958,100.0,135.18,135.12,20.0]
["bitfinex","SOLUSD",1720219733135,100.0,135.18,135.14,13.39]
["bitfinex","SOLUSD",1720219733536,106.5234,135.18,135.12,20.0]
["bitfinex","SOLUSD",1720219733753,106.5234,135.18,135.14,13.39]
["bitfinex","SOLUSD",1720219734041,119.9134,135.18,135.13,13.39]
["bitfinex","SOLUSD",1720219736846,106.5234,135.18,135.14,13.39]
["bitfinex","SOLUSD",1720219737947,119.9134,135.18,135.13,13.39]
["bitfinex","SOLUSD",1720219739688,6.5234,135.18,135.11,15.9482]
["bitfinex","SOLUSD",1720219739968,6.5234,135.18,135.15,13.39]
["bitfinex","SOLUSD",1720219739969,100.0,135.18,135.15,13.39]
["bitfinex","SOLUSD",1720219740147,100.0,135.16,135.11,15.9482]
["bitfinex","SOLUSD",1720219740344,13.39,135.15,135.1,13.39]
["bitfinex","SOLUSD",1720219740570,100.0,135.13,135.1,13.39]
["bitfinex","SOLUSD",1720219740770,100.0,135.13,135.09,13.39]
["bitfinex","SOLUSD",1720219741461,100.0,135.13,135.07,15.9482]
["bitfinex","SOLUSD",1720219741788,0.17,135.15,135.04,259.9]
["bitfinex","SOLUSD",1720219741789,100.0,135.11,135.04,259.9]
["bitfinex","SOLUSD",1720219741946,100.0,135.11,135.06,13.39]
["bitfinex","SOLUSD",1720219744150,100.0,135.08,135.03,15.9482]
["bitfinex","SOLUSD",1720219744485,113.39,135.08,135.03,15.9482]
["bitfinex","SOLUSD",1720219744647,113.39,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720219744851,113.39,135.08,135.03,13.39]
["bitfinex","SOLUSD",1720219745288,113.39,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720219745480,100.0,135.05,135.03,7.4052]
["bitfinex","SOLUSD",1720219745682,100.0,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720219745887,100.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720219745888,100.17,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1720219746181,13.39,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1720219746350,100.0,135.09,135.05,13.39]
["bitfinex","SOLUSD",1720219746552,100.0,135.09,135.06,13.39]
["bitfinex","SOLUSD",1720219746750,100.0,135.09,135.05,13.39]
["bitfinex","SOLUSD",1720219746951,113.39,135.09,135.03,15.9482]
["bitfinex","SOLUSD",1720219747151,113.39,135.09,135.04,13.39]
["bitfinex","SOLUSD",1720219747352,100.0,135.07,135.04,13.39]
["bitfinex","SOLUSD",1720219747779,0.17,135.06,135.01,0.1]
["bitfinex","SOLUSD",1720219747980,0.17,135.06,135.04,7.4047]
["bitfinex","SOLUSD",1720219748181,113.39,135.09,135.04,13.39]
["bitfinex","SOLUSD",1720219748483,0.17,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1720219748977,100.0,135.07,135.06,7.4036]
["bitfinex","SOLUSD",1720219749166,100.17,135.07,135.06,7.4036]
["bitfinex","SOLUSD",1720219749981,100.0,135.09,135.05,13.39]
["bitfinex","SOLUSD",1720219750161,6.5234,135.1,135.06,13.39]
["bitfinex","SOLUSD",1720219750359,100.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720219750662,100.0,135.11,135.07,13.39]
["bitfinex","SOLUSD",1720219750871,100.0,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1720219751063,100.0,135.09,135.04,15.0072]
["bitfinex","SOLUSD",1720219751277,100.0,135.09,135.05,13.39]
["bitfinex","SOLUSD",1720219751655,0.17,135.08,135.06,13.39]
["bitfinex","SOLUSD",1720219751856,0.17,135.08,135.05,13.39]
["bitfinex","SOLUSD",1720219752154,7.65582314,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1720219752364,106.4236,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720219752678,100.0,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1720219753001,106.4236,135.14,135.09,13.39]
["bitfinex","SOLUSD",1720219753151,106.4236,135.14,135.11,13.39]
["bitfinex","SOLUSD",1720219753675,100.0,135.12,135.09,13.39]
["bitfinex","SOLUSD",1720219754059,119.8136,135.14,135.09,13.39]
["bitfinex","SOLUSD",1720219754463,100.0,135.12,135.09,13.39]
["bitfinex","SOLUSD",1720219755271,100.0,135.12,135.08,13.39]
["bitfinex","SOLUSD",1720219755888,100.0,135.12,135.04,15.0072]
["bitfinex","SOLUSD",1720219756186,100.0,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720219758285,0.17,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720219759689,106.4236,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720219759976,0.17,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720219760565,106.4236,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720219760794,100.0,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720219761462,106.4236,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720219762558,6.4236,135.14,135.05,64.47]
["bitfinex","SOLUSD",1720219762761,6.4236,135.14,135.06,26.83]
["bitfinex","SOLUSD",1720219762964,6.4236,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720219763162,106.4236,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720219765064,115.7921,135.16,135.07,20.0]
["bitfinex","SOLUSD",1720219765383,100.0,135.14,135.07,20.0]
["bitfinex","SOLUSD",1720219766179,0.17,135.13,135.07,20.0]
["bitfinex","SOLUSD",1720219766381,100.0,135.12,135.07,20.0]
["bitfinex","SOLUSD",1720219766581,100.0,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720219767066,0.17,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720219767692,100.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720219768295,0.17,135.13,135.05,20.0]
["bitfinex","SOLUSD",1720219769070,100.0,135.12,135.05,20.0]
["bitfinex","SOLUSD",1720219769272,0.17,135.11,135.05,20.0]
["bitfinex","SOLUSD",1720219769486,100.0,135.09,135.04,15.0072]
["bitfinex","SOLUSD",1720219769886,106.1642,135.07,135.01,15.8153]
["bitfinex","SOLUSD",1720219770180,100.0,135.05,135.01,0.1]
["bitfinex","SOLUSD",1720219770888,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720219771198,0.17,135.04,135.02,7.4058]
["bitfinex","SOLUSD",1720219771572,0.17,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720219772172,100.0,135.03,135.02,7.4062]
["bitfinex","SOLUSD",1720219772381,0.17,135.03,135.02,7.4062]
["bitfinex","SOLUSD",1720219772611,100.0,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720219772805,100.0,135.03,135.01,7.5067]
["bitfinex","SOLUSD",1720219773873,0.17,135.04,135.01,0.1]
["bitfinex","SOLUSD",1720219775084,100.0,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720219775275,100.0,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1720219775474,6.1642,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720219775475,6.1642,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720219775796,0.17,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720219775984,100.17,135.06,135.04,7.405]
["bitfinex","SOLUSD",1720219776381,100.17,135.06,135.02,13.43]
["bitfinex","SOLUSD",1720219776573,113.6,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720219778079,100.0,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720219779199,100.0,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720219779503,113.6,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720219779676,121.25376996,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720219781701,107.82376996,135.02,135.01,0.1]
["bitfinex","SOLUSD",1720219785399,100.0,134.99,134.98,0.8891015]
["bitfinex","SOLUSD",1720219785810,100.17,134.99,134.98,0.8891015]
["bitfinex","SOLUSD",1720219786196,120.17,134.99,134.98,0.8891015]
["bitfinex","SOLUSD",1720219786419,127.5779,134.99,134.98,0.8891015]
["bitfinex","SOLUSD",1720219787217,149.6967,134.99,134.98,0.8891015]
["bitfinex","SOLUSD",1720219787510,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219787688,100.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219789283,116.6946,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219789484,138.14866292,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219789817,145.56036292,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219790110,153.31212026,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720219791123,100.0,134.86,134.84,8.3051015]
["bitfinex","SOLUSD",1720219791423,100.0,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720219791909,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720219800727,20.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720219804926,20.17,134.85,134.81,7.5177]
["bitfinex","SOLUSD",1720219804927,107.4172,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720219805110,107.4172,134.82,134.78,22.7601637]
["bitfinex","SOLUSD",1720219805111,100.0,134.8,134.78,22.7601637]
["bitfinex","SOLUSD",1720219805829,0.17,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720219808429,100.0,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720219808624,0.17,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720219809332,27.5889,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720219809715,54.4689,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720219810027,100.0,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219810358,120.17,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219811138,7.74404088,134.72,134.71,8.5124015]
["bitfinex","SOLUSD",1720219811308,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219811621,100.0,134.76,134.71,7.3764015]
["bitfinex","SOLUSD",1720219811802,100.0,134.74,134.72,7.4222]
["bitfinex","SOLUSD",1720219812226,100.0,134.76,134.71,17.3734015]
["bitfinex","SOLUSD",1720219812528,100.0,134.74,134.71,17.3734015]
["bitfinex","SOLUSD",1720219813128,100.0,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1720219813298,100.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720219813494,100.0,134.79,134.71,17.3734015]
["bitfinex","SOLUSD",1720219813704,100.0,134.77,134.76,7.4204]
["bitfinex","SOLUSD",1720219815354,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720219815538,100.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720219816128,100.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720219816945,100.0,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720219817248,100.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720219817652,100.0,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720219817894,100.0,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720219818159,100.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720219818454,7.74382036,134.81,134.72,20.0]
["bitfinex","SOLUSD",1720219818663,100.0,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1720219819363,100.0,134.8,134.79,7.4185]
["bitfinex","SOLUSD",1720219819753,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720219820063,100.17,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720219822359,100.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720219822360,0.17,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1720219822669,100.0,134.78,134.77,7.4198]
["bitfinex","SOLUSD",1720219822876,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720219823578,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720219823875,100.17,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720219824752,100.17,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720219825753,100.17,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720219826358,100.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720219826548,0.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720219826749,100.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720219827848,0.17,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720219828244,100.0,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1720219828478,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720219828479,100.0,134.78,134.72,20.0]
["bitfinex","SOLUSD",1720219828771,100.0,134.78,134.71,23.6406015]
["bitfinex","SOLUSD",1720219828980,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219829355,0.17,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1720219830159,0.17,134.79,134.77,7.42]
["bitfinex","SOLUSD",1720219830360,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720219830968,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219831978,100.0,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1720219832160,7.7428858,134.81,134.71,68.2806015]
["bitfinex","SOLUSD",1720219832161,7.7428858,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720219832482,100.0,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1720219833289,0.17,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1720219833589,100.0,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1720219834089,100.0,134.78,134.75,7.4206]
["bitfinex","SOLUSD",1720219834656,100.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720219834967,100.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720219835168,100.17,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720219835555,119.9151,134.8,134.77,7.42]
["bitfinex","SOLUSD",1720219835855,119.9151,134.8,134.71,23.6406015]
["bitfinex","SOLUSD",1720219835856,100.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720219836353,100.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720219837377,100.0,134.8,134.71,68.2806015]
["bitfinex","SOLUSD",1720219837378,100.0,134.82,134.8,7.4179]
["bitfinex","SOLUSD",1720219838557,100.0,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720219838981,100.0,134.82,134.77,13.48]
["bitfinex","SOLUSD",1720219839193,13.48,134.81,134.76,13.48]
["bitfinex","SOLUSD",1720219839401,13.48,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720219840902,100.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1720219841190,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720219842994,100.0,134.78,134.76,7.4201]
["bitfinex","SOLUSD",1720219843678,100.0,134.78,134.71,23.6406015]
["bitfinex","SOLUSD",1720219843884,100.0,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1720219844390,100.0,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1720219844391,100.0,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1720219844590,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720219845184,100.0,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720219846574,100.0,134.76,134.71,17.3734015]
["bitfinex","SOLUSD",1720219846575,100.0,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720219847260,113.48,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720219847983,100.0,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720219849098,100.0,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1720219851475,100.0,134.74,134.73,7.422]
["bitfinex","SOLUSD",1720219851687,100.0,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1720219852697,100.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720219852910,100.17,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720219854473,100.0,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219854707,113.48,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219854873,113.65,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219860398,120.1472,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720219860996,24.06268384,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720219860997,107.74718384,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720219861304,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720219861673,100.0,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1720219862477,100.0,134.76,134.75,7.421]
["bitfinex","SOLUSD",1720219862705,100.0,134.74,134.72,23.2536]
["bitfinex","SOLUSD",1720219862933,100.0,134.76,134.72,29.3114]
["bitfinex","SOLUSD",1720219863208,113.48,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1720219863406,6.4972,134.79,134.74,13.48]
["bitfinex","SOLUSD",1720219863619,100.0,134.8,134.76,13.48]
["bitfinex","SOLUSD",1720219863906,20.42433415,134.81,134.72,15.8314]
["bitfinex","SOLUSD",1720219863907,100.0,134.78,134.72,15.8314]
["bitfinex","SOLUSD",1720219864109,100.0,134.78,134.77,7.4199]
["bitfinex","SOLUSD",1720219864276,100.0,134.78,134.72,15.8314]
["bitfinex","SOLUSD",1720219864277,100.0,134.76,134.74,7.4213]
["bitfinex","SOLUSD",1720219864918,100.0,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1720219865094,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219865283,100.0,134.78,134.72,15.8314]
["bitfinex","SOLUSD",1720219865487,100.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1720219865903,100.0,134.8,134.72,15.8314]
["bitfinex","SOLUSD",1720219866394,100.0,134.8,134.77,7.4195]
["bitfinex","SOLUSD",1720219866593,100.0,134.78,134.77,7.4195]
["bitfinex","SOLUSD",1720219867000,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219867312,100.0,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720219867513,100.0,134.78,134.72,15.8314]
["bitfinex","SOLUSD",1720219867514,100.0,134.76,134.74,7.4212]
["bitfinex","SOLUSD",1720219867903,0.17,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720219868918,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720219869313,100.0,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720219871799,100.0,134.78,134.72,15.8314]
["bitfinex","SOLUSD",1720219872496,100.0,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1720219873013,0.17,134.77,134.72,15.8314]
["bitfinex","SOLUSD",1720219873322,0.17,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720219873514,0.17,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1720219873817,0.17,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720219874904,100.0,134.76,134.72,15.8314]
["bitfinex","SOLUSD",1720219875117,0.17,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720219875118,100.0,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1720219876401,100.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1720219878824,107.75144334,134.78,134.77,7.42]
["bitfinex","SOLUSD",1720219879118,100.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720219879518,100.0,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1720219880495,100.0,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1720219880696,100.0,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1720219881117,100.0,134.78,134.71,34.6794015]
["bitfinex","SOLUSD",1720219881423,100.0,134.76,134.74,7.4213]
["bitfinex","SOLUSD",1720219881812,100.0,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720219882008,100.0,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1720219883105,100.0,134.78,134.75,7.421]
["bitfinex","SOLUSD",1720219883296,100.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720219883500,100.0,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720219885310,100.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1720219886413,100.0,134.79,134.75,13.48]
["bitfinex","SOLUSD",1720219886618,100.0,134.79,134.78,13.48]
["bitfinex","SOLUSD",1720219887410,100.0,134.79,134.78,20.8994]
["bitfinex","SOLUSD",1720219889208,100.0,134.81,134.78,13.48]
["bitfinex","SOLUSD",1720219889441,106.6543,134.83,134.8,20.8979]
["bitfinex","SOLUSD",1720219891538,0.17,134.82,134.8,13.48]
["bitfinex","SOLUSD",1720219892647,100.0,134.81,134.8,13.48]
["bitfinex","SOLUSD",1720219892814,100.0,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1720219893016,100.0,134.81,134.79,20.8987]
["bitfinex","SOLUSD",1720219894242,100.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1720219894423,100.0,134.85,134.82,20.8972]
["bitfinex","SOLUSD",1720219895524,114.69202736,134.87,134.83,20.8967]
["bitfinex","SOLUSD",1720219895817,100.0,134.87,134.84,13.48]
["bitfinex","SOLUSD",1720219896029,100.0,134.87,134.85,13.48]
["bitfinex","SOLUSD",1720219896339,100.0,134.87,134.85,20.8953]
["bitfinex","SOLUSD",1720219896843,100.0,134.87,134.84,13.48]
["bitfinex","SOLUSD",1720219897952,100.0,134.84,134.75,98.56]
["bitfinex","SOLUSD",1720219898117,100.0,134.84,134.81,20.8976]
["bitfinex","SOLUSD",1720219898617,100.0,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720219898821,100.0,134.82,134.79,20.8986]
["bitfinex","SOLUSD",1720219899016,100.0,134.82,134.8,20.8982]
["bitfinex","SOLUSD",1720219899734,100.0,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720219899937,122.422,134.76,134.75,26.94]
["bitfinex","SOLUSD",1720219900140,122.422,134.76,134.51,121.38079791]
["bitfinex","SOLUSD",1720219900141,100.0,134.58,134.51,121.38079791]
["bitfinex","SOLUSD",1720219900457,100.0,134.6,134.55,71.67969095]
["bitfinex","SOLUSD",1720219900619,6.6226,134.71,134.53,26.94]
["bitfinex","SOLUSD",1720219900620,100.0,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720219900946,100.0,134.68,134.6,26.94]
["bitfinex","SOLUSD",1720219901128,100.0,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720219901334,100.0,134.63,134.57,15.9525015]
["bitfinex","SOLUSD",1720219901721,0.17,134.62,134.57,15.9525015]
["bitfinex","SOLUSD",1720219902044,100.0,134.61,134.57,15.9525015]
["bitfinex","SOLUSD",1720219902240,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720219902741,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720219902945,0.17,134.6,134.57,0.8891015]
["bitfinex","SOLUSD",1720219903335,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720219903849,100.0,134.57,134.53,7.4327]
["bitfinex","SOLUSD",1720219905026,100.0,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1720219905225,100.0,134.55,134.51,121.38079791]
["bitfinex","SOLUSD",1720219905547,100.0,134.53,134.51,128.81489791]
["bitfinex","SOLUSD",1720219905749,100.0,134.53,134.51,121.38079791]
["bitfinex","SOLUSD",1720219907345,0.17,134.52,134.51,121.38079791]
["bitfinex","SOLUSD",1720219908350,100.0,134.53,134.51,109.30738106]
["bitfinex","SOLUSD",1720219910627,100.0,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720219910846,100.0,134.53,134.51,116.74158106]
["bitfinex","SOLUSD",1720219911023,100.0,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1720219911417,100.0,134.53,134.51,116.74158106]
["bitfinex","SOLUSD",1720219912284,100.0,134.57,134.51,109.30738106]
["bitfinex","SOLUSD",1720219912448,100.0,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1720219912651,100.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1720219913262,100.0,134.55,134.51,109.30738106]
["bitfinex","SOLUSD",1720219913449,15.18386132,134.61,134.55,7.432]
["bitfinex","SOLUSD",1720219913450,100.0,134.57,134.55,7.432]
["bitfinex","SOLUSD",1720219913754,100.0,134.55,134.51,116.74168106]
["bitfinex","SOLUSD",1720219914444,100.0,134.53,134.51,109.30738106]
["bitfinex","SOLUSD",1720219914642,100.0,134.53,134.51,116.74168106]
["bitfinex","SOLUSD",1720219914942,100.0,134.53,134.51,109.30738106]
["bitfinex","SOLUSD",1720219917156,0.17,134.52,134.51,109.30738106]
["bitfinex","SOLUSD",1720219917553,7.6038,134.52,134.51,92.05945148]
["bitfinex","SOLUSD",1720219917952,100.0,134.45,134.43,0.8891015]
["bitfinex","SOLUSD",1720219918376,100.0,134.41,134.34,11.67204604]
["bitfinex","SOLUSD",1720219918554,100.0,134.4,134.34,11.67204604]
["bitfinex","SOLUSD",1720219919066,100.17,134.42,134.34,11.67204604]
["bitfinex","SOLUSD",1720219919251,100.0,134.44,134.34,11.67204604]
["bitfinex","SOLUSD",1720219919450,100.0,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1720219919660,100.0,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1720219919959,100.0,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1720219920357,100.0,134.44,134.34,11.67204604]
["bitfinex","SOLUSD",1720219920560,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720219921067,30.47181802,134.52,134.35,20.0]
["bitfinex","SOLUSD",1720219921068,100.0,134.46,134.35,20.0]
["bitfinex","SOLUSD",1720219921255,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720219921465,100.0,134.42,134.35,20.0]
["bitfinex","SOLUSD",1720219921852,100.0,134.44,134.35,20.0]
["bitfinex","SOLUSD",1720219922271,100.0,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1720219922474,100.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1720219922661,100.0,134.43,134.34,17.80034604]
["bitfinex","SOLUSD",1720219923960,100.0,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1720219924158,100.0,134.43,134.34,17.80034604]
["bitfinex","SOLUSD",1720219924159,100.0,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1720219924359,100.0,134.41,134.4,7.4403]
["bitfinex","SOLUSD",1720219924961,100.0,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1720219925466,100.0,134.43,134.34,17.80034604]
["bitfinex","SOLUSD",1720219925467,100.0,134.41,134.34,17.80034604]
["bitfinex","SOLUSD",1720219925663,100.0,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1720219925878,100.0,134.39,134.37,7.4416]
["bitfinex","SOLUSD",1720219926387,100.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1720219926700,0.17,134.42,134.34,11.67204604]
["bitfinex","SOLUSD",1720219926701,100.0,134.39,134.34,11.67204604]
["bitfinex","SOLUSD",1720219926885,100.0,134.48,134.31,0.2]
["bitfinex","SOLUSD",1720219926886,100.0,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720219927087,100.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1720219927570,100.0,134.37,134.35,7.443]
["bitfinex","SOLUSD",1720219927779,100.0,134.37,134.31,0.2]
["bitfinex","SOLUSD",1720219927977,100.0,134.37,134.35,7.4427]
["bitfinex","SOLUSD",1720219928285,100.0,134.37,134.29,2.57584219]
["bitfinex","SOLUSD",1720219928592,0.17,134.38,134.29,2.57584219]
["bitfinex","SOLUSD",1720219928896,100.0,134.39,134.29,47.21584219]
["bitfinex","SOLUSD",1720219929072,100.0,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720219929687,100.0,134.37,134.3,20.0]
["bitfinex","SOLUSD",1720219930195,100.0,134.43,134.33,15.0]
["bitfinex","SOLUSD",1720219930395,100.0,134.43,134.34,81.0353]
["bitfinex","SOLUSD",1720219931403,100.0,134.47,134.35,0.17]
["bitfinex","SOLUSD",1720219931697,100.0,134.47,134.37,44.64]
["bitfinex","SOLUSD",1720219931885,100.0,134.47,134.38,20.0]
["bitfinex","SOLUSD",1720219932512,100.0,134.45,134.38,20.0]
["bitfinex","SOLUSD",1720219933679,100.0,134.45,134.38,11.37312251]
["bitfinex","SOLUSD",1720219934180,100.0,134.45,134.36,6.6321]
["bitfinex","SOLUSD",1720219935792,100.0,134.45,134.37,20.0]
["bitfinex","SOLUSD",1720219936492,100.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720219937605,100.0,134.43,134.36,6.6321]
["bitfinex","SOLUSD",1720219938713,100.0,134.41,134.36,6.6321]
["bitfinex","SOLUSD",1720219941204,100.0,134.39,134.34,16.3953]
["bitfinex","SOLUSD",1720219942208,100.0,134.41,134.34,16.3953]
["bitfinex","SOLUSD",1720219942993,64.58750516,134.49,134.34,16.3953]
["bitfinex","SOLUSD",1720219942994,100.0,134.39,134.34,16.3953]
["bitfinex","SOLUSD",1720219943376,100.0,134.43,134.34,16.3953]
["bitfinex","SOLUSD",1720219943589,100.0,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720219944601,100.0,134.41,134.35,20.0]
["bitfinex","SOLUSD",1720219944987,100.0,134.43,134.35,20.0]
["bitfinex","SOLUSD",1720219945209,100.0,134.45,134.35,64.64]
["bitfinex","SOLUSD",1720219945408,100.0,134.47,134.36,75.1]
["bitfinex","SOLUSD",1720219945623,100.0,134.47,134.37,81.0353]
["bitfinex","SOLUSD",1720219946088,100.0,134.49,134.38,51.4421]
["bitfinex","SOLUSD",1720219946293,100.0,134.49,134.39,20.0]
["bitfinex","SOLUSD",1720219946489,100.0,134.47,134.39,20.0]
["bitfinex","SOLUSD",1720219947195,100.0,134.53,134.41,44.64]
["bitfinex","SOLUSD",1720219947383,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720219947591,100.0,134.53,134.42,64.64]
["bitfinex","SOLUSD",1720219948605,100.0,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720219948807,100.0,134.51,134.41,20.0]
["bitfinex","SOLUSD",1720219949183,100.0,134.49,134.41,20.0]
["bitfinex","SOLUSD",1720219949505,100.0,134.51,134.41,20.0]
["bitfinex","SOLUSD",1720219949682,100.0,134.51,134.41,19.5]
["bitfinex","SOLUSD",1720219951187,100.0,134.48,134.41,19.5]
["bitfinex","SOLUSD",1720219951784,100.17,134.5,134.41,19.5]
["bitfinex","SOLUSD",1720219952004,100.0,134.5,134.41,19.5]
["bitfinex","SOLUSD",1720219952307,100.0,134.48,134.41,19.5]
["bitfinex","SOLUSD",1720219953605,103.76188356,134.5,134.41,19.5]
["bitfinex","SOLUSD",1720219953810,100.0,134.5,134.41,19.5]
["bitfinex","SOLUSD",1720219954888,100.0,134.5,134.41,64.14]
["bitfinex","SOLUSD",1720219955418,100.0,134.5,134.41,19.5]
["bitfinex","SOLUSD",1720219965928,100.0,134.5,134.42,27.07]
["bitfinex","SOLUSD",1720219966809,100.0,134.5,134.42,26.57]
["bitfinex","SOLUSD",1720219967007,100.0,134.5,134.43,6.3458]
["bitfinex","SOLUSD",1720219967197,100.0,134.5,134.43,22.206]
["bitfinex","SOLUSD",1720219969627,100.0,134.46,134.43,22.206]
["bitfinex","SOLUSD",1720219969807,100.0,134.48,134.43,22.206]
["bitfinex","SOLUSD",1720219971720,100.0,134.46,134.43,15.8602]
["bitfinex","SOLUSD",1720219971921,100.0,134.44,134.4,6.3198]
["bitfinex","SOLUSD",1720219972100,100.0,134.44,134.4,22.6129]
["bitfinex","SOLUSD",1720219974313,100.0,134.44,134.4,16.2931]
["bitfinex","SOLUSD",1720219974633,15.19931434,134.48,134.4,16.2931]
["bitfinex","SOLUSD",1720219974634,100.0,134.42,134.4,16.2931]
["bitfinex","SOLUSD",1720219976636,100.0,134.42,134.35,16.2931]
["bitfinex","SOLUSD",1720219978332,100.0,134.39,134.35,16.2931]
["bitfinex","SOLUSD",1720219980735,100.0,134.41,134.35,16.2931]
["bitfinex","SOLUSD",1720219980906,100.0,134.43,134.35,16.2931]
["bitfinex","SOLUSD",1720219981106,100.0,134.43,134.35,15.7931]
["bitfinex","SOLUSD",1720219984609,100.0,134.41,134.35,15.7931]
["bitfinex","SOLUSD",1720219990217,100.0,134.43,134.35,15.7931]
["bitfinex","SOLUSD",1720219992024,100.0,134.43,134.37,27.07]
["bitfinex","SOLUSD",1720219994831,100.0,134.46,134.38,6.6154]
["bitfinex","SOLUSD",1720219998750,100.0,134.44,134.38,6.6154]
["bitfinex","SOLUSD",1720219999748,100.0,134.41,134.37,27.07]
["bitfinex","SOLUSD",1720220000059,100.0,134.41,134.35,22.4085]
["bitfinex","SOLUSD",1720220002579,100.0,134.43,134.35,49.4785]
["bitfinex","SOLUSD",1720220006063,100.0,134.41,134.35,49.4785]
["bitfinex","SOLUSD",1720220006468,100.0,134.43,134.35,49.4785]
["bitfinex","SOLUSD",1720220007051,100.0,134.41,134.35,49.4785]
["bitfinex","SOLUSD",1720220007242,100.0,134.43,134.35,49.4785]
["bitfinex","SOLUSD",1720220007567,0.17,134.44,134.35,49.4785]
["bitfinex","SOLUSD",1720220007568,100.0,134.41,134.35,49.4785]
["bitfinex","SOLUSD",1720220009364,100.0,134.43,134.35,49.4785]
["bitfinex","SOLUSD",1720220010181,100.0,134.45,134.35,49.4785]
["bitfinex","SOLUSD",1720220010357,100.0,134.45,134.36,20.0]
["bitfinex","SOLUSD",1720220010682,100.0,134.43,134.36,20.0]
["bitfinex","SOLUSD",1720220011266,10.77050665,134.49,134.35,22.4085]
["bitfinex","SOLUSD",1720220011267,100.0,134.41,134.35,22.4085]
["bitfinex","SOLUSD",1720220019890,100.0,134.39,134.35,22.4085]
["bitfinex","SOLUSD",1720220020068,100.0,134.39,134.37,13.56]
["bitfinex","SOLUSD",1720220021592,100.0,134.39,134.38,13.56]
["bitfinex","SOLUSD",1720220022802,100.0,134.39,134.35,15.7931]
["bitfinex","SOLUSD",1720220022803,100.0,134.39,134.37,13.56]
["bitfinex","SOLUSD",1720220023096,100.0,134.39,134.35,15.7931]
["bitfinex","SOLUSD",1720220023275,100.0,134.39,134.36,13.56]
["bitfinex","SOLUSD",1720220025905,100.0,134.39,134.37,13.56]
["bitfinex","SOLUSD",1720220026599,100.0,134.3,134.25,16.2811]
["bitfinex","SOLUSD",1720220026802,100.0,134.3,134.29,13.56]
["bitfinex","SOLUSD",1720220026978,100.0,134.3,134.26,45.33283308]
["bitfinex","SOLUSD",1720220027177,100.0,134.3,134.25,16.2811]
["bitfinex","SOLUSD",1720220027388,100.0,134.3,134.29,13.56]
["bitfinex","SOLUSD",1720220027579,100.0,134.3,134.25,16.2811]
["bitfinex","SOLUSD",1720220027794,100.0,134.3,134.29,13.56]
["bitfinex","SOLUSD",1720220027984,100.0,134.3,134.25,16.2811]
["bitfinex","SOLUSD",1720220028190,100.0,134.28,134.24,17.15125477]
["bitfinex","SOLUSD",1720220028392,13.8938,134.29,134.24,17.15125477]
["bitfinex","SOLUSD",1720220028393,100.0,134.27,134.24,17.15125477]
["bitfinex","SOLUSD",1720220028787,100.0,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720220028988,100.0,134.29,134.27,13.56]
["bitfinex","SOLUSD",1720220029296,100.0,134.29,134.24,17.15125477]
["bitfinex","SOLUSD",1720220029686,100.0,134.29,134.26,13.56]
["bitfinex","SOLUSD",1720220029887,100.0,134.31,134.24,17.15125477]
["bitfinex","SOLUSD",1720220030693,100.0,134.33,134.24,44.31125477]
["bitfinex","SOLUSD",1720220031590,100.0,134.35,134.27,27.16]
["bitfinex","SOLUSD",1720220032003,100.0,134.35,134.28,22.2652]
["bitfinex","SOLUSD",1720220038598,100.0,134.33,134.28,22.2652]
["bitfinex","SOLUSD",1720220038795,7.76705244,134.34,134.28,22.2652]
["bitfinex","SOLUSD",1720220039194,100.0,134.35,134.28,22.2652]
["bitfinex","SOLUSD",1720220040802,100.0,134.37,134.28,22.2652]
["bitfinex","SOLUSD",1720220041522,101.53102292,134.39,134.28,66.9052]
["bitfinex","SOLUSD",1720220041695,100.0,134.39,134.3,27.16]
["bitfinex","SOLUSD",1720220042221,100.0,134.39,134.31,15.6407]
["bitfinex","SOLUSD",1720220044991,100.0,134.39,134.33,27.16]
["bitfinex","SOLUSD",1720220045192,100.0,134.39,134.34,6.6245]
["bitfinex","SOLUSD",1720220045815,100.0,134.43,134.35,15.6407]
["bitfinex","SOLUSD",1720220046014,100.0,134.43,134.36,27.16]
["bitfinex","SOLUSD",1720220046808,100.0,134.45,134.36,27.16]
["bitfinex","SOLUSD",1720220047107,100.0,134.45,134.39,27.16]
["bitfinex","SOLUSD",1720220049919,100.0,134.45,134.39,33.4773]
["bitfinex","SOLUSD",1720220050651,100.0,134.45,134.39,6.3173]
["bitfinex","SOLUSD",1720220052595,100.0,134.43,134.39,6.3173]
["bitfinex","SOLUSD",1720220052996,100.0,134.43,134.27,29.719]
["bitfinex","SOLUSD",1720220053213,115.0,134.43,134.29,44.64]
["bitfinex","SOLUSD",1720220053405,15.0,134.43,134.36,27.16]
["bitfinex","SOLUSD",1720220053605,15.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1720220053813,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220054000,15.0,134.43,134.42,13.55]
["bitfinex","SOLUSD",1720220055112,15.0,134.43,134.33,98.84]
["bitfinex","SOLUSD",1720220055113,115.0,134.43,134.4,13.55]
["bitfinex","SOLUSD",1720220055418,115.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220055729,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220057199,15.0,134.43,134.42,13.55]
["bitfinex","SOLUSD",1720220057600,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220058528,15.0,134.43,134.39,16.2769]
["bitfinex","SOLUSD",1720220058703,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220062232,15.0,134.43,134.39,16.2769]
["bitfinex","SOLUSD",1720220062422,15.0,134.41,134.39,16.2769]
["bitfinex","SOLUSD",1720220062618,115.0,134.43,134.39,16.2769]
["bitfinex","SOLUSD",1720220062817,15.0,134.4,134.35,16.2769]
["bitfinex","SOLUSD",1720220063010,15.0,134.4,134.38,13.55]
["bitfinex","SOLUSD",1720220063310,15.0,134.42,134.38,13.55]
["bitfinex","SOLUSD",1720220063509,100.0,134.43,134.38,13.55]
["bitfinex","SOLUSD",1720220063510,15.0,134.4,134.38,13.55]
["bitfinex","SOLUSD",1720220063739,15.0,134.4,134.39,13.55]
["bitfinex","SOLUSD",1720220064424,100.0,134.43,134.39,13.55]
["bitfinex","SOLUSD",1720220064425,115.0,134.43,134.39,13.55]
["bitfinex","SOLUSD",1720220064616,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220067636,15.0,134.43,134.35,16.2769]
["bitfinex","SOLUSD",1720220067937,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220074923,15.0,134.43,134.35,16.2769]
["bitfinex","SOLUSD",1720220075124,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220075426,100.0,134.47,134.42,13.55]
["bitfinex","SOLUSD",1720220075643,6.4115,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220075840,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220076011,6.4115,134.48,134.45,13.55]
["bitfinex","SOLUSD",1720220076219,115.0,134.49,134.45,13.55]
["bitfinex","SOLUSD",1720220076422,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220076849,15.0,134.47,134.41,22.8935]
["bitfinex","SOLUSD",1720220077026,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220077513,15.0,134.49,134.46,13.55]
["bitfinex","SOLUSD",1720220079414,15.0,134.49,134.47,13.55]
["bitfinex","SOLUSD",1720220082439,15.0,134.49,134.41,22.8935]
["bitfinex","SOLUSD",1720220082744,15.0,134.49,134.47,13.55]
["bitfinex","SOLUSD",1720220082950,115.0,134.49,134.41,22.8935]
["bitfinex","SOLUSD",1720220083148,15.0,134.46,134.41,22.8935]
["bitfinex","SOLUSD",1720220083532,15.0,134.46,134.45,13.55]
["bitfinex","SOLUSD",1720220094752,15.0,134.46,134.41,16.4399]
["bitfinex","SOLUSD",1720220094959,15.0,134.46,134.44,13.55]
["bitfinex","SOLUSD",1720220095347,15.0,134.44,134.41,16.4399]
["bitfinex","SOLUSD",1720220095531,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220095869,15.0,134.44,134.41,16.4399]
["bitfinex","SOLUSD",1720220096160,15.0,134.44,134.36,16.5852]
["bitfinex","SOLUSD",1720220096461,15.0,134.44,134.41,13.55]
["bitfinex","SOLUSD",1720220096634,15.0,134.42,134.36,16.5852]
["bitfinex","SOLUSD",1720220096959,15.0,134.42,134.41,13.55]
["bitfinex","SOLUSD",1720220098571,15.0,134.42,134.4,13.55]
["bitfinex","SOLUSD",1720220100369,15.0,134.44,134.41,13.55]
["bitfinex","SOLUSD",1720220100677,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220100839,15.0,134.44,134.36,16.5852]
["bitfinex","SOLUSD",1720220101039,15.0,134.44,134.41,13.55]
["bitfinex","SOLUSD",1720220101258,15.0,134.44,134.42,13.55]
["bitfinex","SOLUSD",1720220101438,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220101848,15.0,134.44,134.42,13.55]
["bitfinex","SOLUSD",1720220103641,15.0,134.44,134.36,61.2252]
["bitfinex","SOLUSD",1720220103841,15.0,134.44,134.42,13.55]
["bitfinex","SOLUSD",1720220104047,15.0,134.44,134.36,61.2252]
["bitfinex","SOLUSD",1720220104362,15.0,134.44,134.42,13.55]
["bitfinex","SOLUSD",1720220105831,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220106156,15.0,134.48,134.43,13.55]
["bitfinex","SOLUSD",1720220106466,15.0,134.48,134.45,13.55]
["bitfinex","SOLUSD",1720220106971,15.0,134.46,134.45,13.55]
["bitfinex","SOLUSD",1720220110968,15.0,134.46,134.44,13.55]
["bitfinex","SOLUSD",1720220114074,15.0,134.46,134.42,16.5852]
["bitfinex","SOLUSD",1720220114982,15.0,134.48,134.42,16.5852]
["bitfinex","SOLUSD",1720220115485,15.0,134.48,134.47,13.55]
["bitfinex","SOLUSD",1720220115989,23.0378,134.54,134.47,13.55]
["bitfinex","SOLUSD",1720220116190,15.0,134.5,134.47,54.2]
["bitfinex","SOLUSD",1720220116486,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220116657,15.0,134.54,134.49,13.55]
["bitfinex","SOLUSD",1720220116862,15.0,134.54,134.51,13.55]
["bitfinex","SOLUSD",1720220117079,15.0,134.5,134.48,15.831]
["bitfinex","SOLUSD",1720220117296,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220120365,15.0,134.5,134.48,15.831]
["bitfinex","SOLUSD",1720220120563,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220129882,15.0,134.5,134.44,15.836]
["bitfinex","SOLUSD",1720220130213,15.0,134.48,134.46,13.55]
["bitfinex","SOLUSD",1720220130365,15.0,134.45,134.39,6.1445]
["bitfinex","SOLUSD",1720220130674,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220130862,115.0,134.48,134.43,13.55]
["bitfinex","SOLUSD",1720220131370,15.0,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220131897,15.0,134.46,134.44,13.55]
["bitfinex","SOLUSD",1720220134787,15.0,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220135012,15.0,134.48,134.45,13.55]
["bitfinex","SOLUSD",1720220135294,15.0,134.46,134.45,13.55]
["bitfinex","SOLUSD",1720220135991,15.0,134.46,134.44,13.55]
["bitfinex","SOLUSD",1720220136971,15.0,134.48,134.45,13.55]
["bitfinex","SOLUSD",1720220137500,15.0,134.48,134.46,13.55]
["bitfinex","SOLUSD",1720220138008,15.0,134.5,134.47,13.55]
["bitfinex","SOLUSD",1720220138217,15.0,134.5,134.4,98.91]
["bitfinex","SOLUSD",1720220138218,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220144307,15.0,134.53,134.49,13.55]
["bitfinex","SOLUSD",1720220144511,15.0,134.53,134.52,13.55]
["bitfinex","SOLUSD",1720220144907,15.0,134.53,134.51,13.55]
["bitfinex","SOLUSD",1720220145081,15.0,134.53,134.52,13.55]
["bitfinex","SOLUSD",1720220148893,15.0,134.5,134.45,21.9805]
["bitfinex","SOLUSD",1720220149090,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220153523,15.0,134.5,134.47,13.55]
["bitfinex","SOLUSD",1720220153825,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220157003,15.0,134.5,134.47,54.2]
["bitfinex","SOLUSD",1720220160714,15.0,134.5,134.49,13.55]
["bitfinex","SOLUSD",1720220165107,15.0,134.5,134.47,54.2]
["bitfinex","SOLUSD",1720220165308,15.0,134.5,134.48,13.55]
["bitfinex","SOLUSD",1720220166919,15.0,134.5,134.43,6.17608101]
["bitfinex","SOLUSD",1720220167241,15.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1720220167532,15.0,134.48,134.39,60.5821]
["bitfinex","SOLUSD",1720220167724,15.0,134.46,134.45,13.55]
["bitfinex","SOLUSD",1720220167928,15.0,134.46,134.44,13.55]
["bitfinex","SOLUSD",1720220169932,15.0,134.44,134.4,54.2]
["bitfinex","SOLUSD",1720220170117,15.0,134.44,134.42,13.55]
["bitfinex","SOLUSD",1720220171335,15.0,134.42,134.36,16.2914]
["bitfinex","SOLUSD",1720220171520,15.0,134.42,134.41,13.55]
["bitfinex","SOLUSD",1720220172832,6.6607,134.45,134.36,66.93955984]
["bitfinex","SOLUSD",1720220173133,21.6607,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220173518,6.6607,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220174249,6.6607,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220174543,6.6607,134.48,134.46,13.55]
["bitfinex","SOLUSD",1720220175915,6.6607,134.48,134.47,13.55]
["bitfinex","SOLUSD",1720220176117,6.6607,134.48,134.42,16.2914]
["bitfinex","SOLUSD",1720220176118,6.6607,134.48,134.46,13.55]
["bitfinex","SOLUSD",1720220176917,6.6607,134.48,134.45,13.55]
["bitfinex","SOLUSD",1720220178947,6.6607,134.48,134.46,13.55]
["bitfinex","SOLUSD",1720220179448,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220179752,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220180828,106.6607,134.48,134.38,61.0014]
["bitfinex","SOLUSD",1720220181016,106.6607,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220181017,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220181638,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220181854,15.0,134.42,134.35,16.2914]
["bitfinex","SOLUSD",1720220182059,15.0,134.4,134.38,13.55]
["bitfinex","SOLUSD",1720220182857,6.6607,134.43,134.39,13.55]
["bitfinex","SOLUSD",1720220183025,15.0,134.42,134.35,16.2914]
["bitfinex","SOLUSD",1720220183225,15.0,134.42,134.4,13.55]
["bitfinex","SOLUSD",1720220183947,15.0,134.42,134.39,13.55]
["bitfinex","SOLUSD",1720220184160,115.0,134.42,134.39,13.55]
["bitfinex","SOLUSD",1720220184458,15.0,134.4,134.39,13.55]
["bitfinex","SOLUSD",1720220185138,15.0,134.41,134.39,13.55]
["bitfinex","SOLUSD",1720220185339,15.0,134.41,134.4,13.55]
["bitfinex","SOLUSD",1720220188232,21.1877,134.46,134.4,13.55]
["bitfinex","SOLUSD",1720220188432,21.1877,134.46,134.43,13.55]
["bitfinex","SOLUSD",1720220188827,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220189249,6.1877,134.46,134.43,13.55]
["bitfinex","SOLUSD",1720220189756,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220189955,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220190855,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220191864,15.0,134.47,134.43,13.55]
["bitfinex","SOLUSD",1720220192153,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220192655,15.0,134.45,134.4,54.2]
["bitfinex","SOLUSD",1720220192954,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220193836,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220194026,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220195953,15.0,134.47,134.41,61.0153]
["bitfinex","SOLUSD",1720220196159,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220199632,16.422,134.51,134.42,20.0]
["bitfinex","SOLUSD",1720220199633,15.0,134.45,134.42,20.0]
["bitfinex","SOLUSD",1720220199840,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220200162,15.0,134.45,134.42,20.0]
["bitfinex","SOLUSD",1720220200362,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220207642,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220207841,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220208296,15.0,134.47,134.41,61.0153]
["bitfinex","SOLUSD",1720220208438,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220208982,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220209643,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220211872,15.0,134.47,134.41,16.3053]
["bitfinex","SOLUSD",1720220212094,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220212955,15.0,134.47,134.41,16.3053]
["bitfinex","SOLUSD",1720220213163,15.0,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720220213356,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220217354,15.0,134.47,134.42,0.17]
["bitfinex","SOLUSD",1720220217656,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220221598,15.0,134.47,134.42,20.17]
["bitfinex","SOLUSD",1720220221890,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220224577,16.422,134.51,134.42,26.11302933]
["bitfinex","SOLUSD",1720220224578,15.0,134.45,134.42,25.94302933]
["bitfinex","SOLUSD",1720220224763,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220224971,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220225877,15.0,134.45,134.42,13.55]
["bitfinex","SOLUSD",1720220226466,15.0,134.43,134.42,13.55]
["bitfinex","SOLUSD",1720220227471,15.0,134.45,134.42,13.55]
["bitfinex","SOLUSD",1720220227667,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220227889,6.3782,134.48,134.44,13.55]
["bitfinex","SOLUSD",1720220227890,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220228102,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220229692,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220230196,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220230772,15.0,134.47,134.45,13.55]
["bitfinex","SOLUSD",1720220231575,15.0,134.47,134.4,54.2]
["bitfinex","SOLUSD",1720220231874,15.0,134.47,134.41,20.17]
["bitfinex","SOLUSD",1720220232186,15.0,134.44,134.41,20.0]
["bitfinex","SOLUSD",1720220232384,15.0,134.44,134.43,13.55]
["bitfinex","SOLUSD",1720220232913,15.0,134.44,134.38,16.2155]
["bitfinex","SOLUSD",1720220233210,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220233380,15.0,134.41,134.4,13.55]
["bitfinex","SOLUSD",1720220235692,15.0,134.41,134.39,20.0]
["bitfinex","SOLUSD",1720220235905,15.0,134.41,134.4,13.55]
["bitfinex","SOLUSD",1720220237599,15.0,134.39,134.38,13.55]
["bitfinex","SOLUSD",1720220239703,6.2706,134.42,134.38,13.55]
["bitfinex","SOLUSD",1720220239903,6.2706,134.42,134.4,13.55]
["bitfinex","SOLUSD",1720220240110,6.2706,134.42,134.34,67.50539364]
["bitfinex","SOLUSD",1720220240111,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220242412,15.0,134.43,134.42,13.55]
["bitfinex","SOLUSD",1720220245208,15.0,134.41,134.39,16.6573]
["bitfinex","SOLUSD",1720220245392,15.0,134.41,134.4,13.55]
["bitfinex","SOLUSD",1720220248200,15.0,134.43,134.4,13.55]
["bitfinex","SOLUSD",1720220248398,15.0,134.43,134.42,13.55]
["bitfinex","SOLUSD",1720220253333,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220255627,15.0,134.43,134.39,16.6573]
["bitfinex","SOLUSD",1720220255795,15.0,134.43,134.41,13.55]
["bitfinex","SOLUSD",1720220258120,15.0,134.41,134.39,16.6573]
["bitfinex","SOLUSD",1720220258335,15.0,134.41,134.4,13.55]
["bitfinex","SOLUSD",1720220261821,15.0,134.41,134.39,16.6573]
["bitfinex","SOLUSD",1720220262119,15.0,134.41,134.39,13.55]
["bitfinex","SOLUSD",1720220262302,15.0,134.43,134.4,13.55]
["bitfinex","SOLUSD",1720220262501,15.0,134.45,134.41,13.55]
["bitfinex","SOLUSD",1720220262830,15.0,134.45,134.43,13.55]
["bitfinex","SOLUSD",1720220264027,15.0,134.45,134.4,13.55]
["bitfinex","SOLUSD",1720220264231,15.0,134.45,134.44,13.55]
["bitfinex","SOLUSD",1720220264940,15.0,134.47,134.44,13.55]
["bitfinex","SOLUSD",1720220265113,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220265433,15.0,134.47,134.46,13.05]
["bitfinex","SOLUSD",1720220268421,15.0,134.49,134.46,13.05]
["bitfinex","SOLUSD",1720220268621,15.0,134.49,134.48,13.55]
["bitfinex","SOLUSD",1720220271208,15.0,134.49,134.41,60.0275]
["bitfinex","SOLUSD",1720220271409,15.0,134.49,134.48,13.55]
["bitfinex","SOLUSD",1720220272529,15.0,134.47,134.41,60.0275]
["bitfinex","SOLUSD",1720220272721,15.0,134.47,134.46,13.55]
["bitfinex","SOLUSD",1720220274034,15.0,134.49,134.46,13.55]
["bitfinex","SOLUSD",1720220274235,15.0,134.49,134.48,13.55]
["bitfinex","SOLUSD",1720220277451,15.0,134.49,134.41,60.0275]
["bitfinex","SOLUSD",1720220277736,15.0,134.49,134.48,13.55]
["bitfinex","SOLUSD",1720220280433,15.0,134.52,134.48,13.55]
["bitfinex","SOLUSD",1720220280639,15.0,134.54,134.51,13.55]
["bitfinex","SOLUSD",1720220281045,15.0,134.54,134.53,13.55]
["bitfinex","SOLUSD",1720220284213,6.647,134.57,134.53,13.55]
["bitfinex","SOLUSD",1720220284414,6.647,134.57,134.54,13.55]
["bitfinex","SOLUSD",1720220284648,15.0,134.56,134.54,13.55]
["bitfinex","SOLUSD",1720220286934,15.0,134.56,134.55,13.55]
["bitfinex","SOLUSD",1720220287645,0.2,134.59,134.55,13.55]
["bitfinex","SOLUSD",1720220287853,0.2,134.59,134.58,13.55]
["bitfinex","SOLUSD",1720220289350,0.2,134.59,134.54,98.91]
["bitfinex","SOLUSD",1720220289528,0.2,134.59,134.58,13.55]
["bitfinex","SOLUSD",1720220290055,15.0,134.58,134.55,0.17]
["bitfinex","SOLUSD",1720220290217,0.2,134.59,134.57,13.55]
["bitfinex","SOLUSD",1720220290418,0.2,134.59,134.58,13.55]
["bitfinex","SOLUSD",1720220291456,0.2,134.59,134.58,13.72]
["bitfinex","SOLUSD",1720220292757,0.2,134.59,134.58,33.72]
["bitfinex","SOLUSD",1720220296153,0.2,134.59,134.58,78.43]
["bitfinex","SOLUSD",1720220296355,0.8891015,134.64,134.58,91.98]
["bitfinex","SOLUSD",1720220296538,0.8891015,134.64,134.63,13.55]
["bitfinex","SOLUSD",1720220297061,15.8891015,134.64,134.63,13.55]
["bitfinex","SOLUSD",1720220297654,0.8891015,134.64,134.63,13.55]
["bitfinex","SOLUSD",1720220298042,15.8891015,134.64,134.63,13.55]
["bitfinex","SOLUSD",1720220298351,15.8891015,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720220298352,15.8891015,134.64,134.57,15.6099]
["bitfinex","SOLUSD",1720220298561,15.0,134.6,134.57,15.6099]
["bitfinex","SOLUSD",1720220298755,15.0,134.6,134.59,13.55]
["bitfinex","SOLUSD",1720220299130,15.0,134.62,134.59,13.55]
["bitfinex","SOLUSD",1720220299330,15.0,134.62,134.21,0.2]
["bitfinex","SOLUSD",1720220299331,15.0,134.62,134.53,16.0882]
["bitfinex","SOLUSD",1720220299548,15.0,134.62,134.58,13.55]
["bitfinex","SOLUSD",1720220299759,15.0,134.6,134.59,13.55]
["bitfinex","SOLUSD",1720220299939,15.0,134.62,134.59,13.55]
["bitfinex","SOLUSD",1720220300142,15.0,134.62,134.6,13.55]
["bitfinex","SOLUSD",1720220300958,15.0,134.62,134.6,4.93270127]
["bitfinex","SOLUSD",1720220301132,15.0,134.62,134.6,13.55]
["bitfinex","SOLUSD",1720220301764,15.0,134.62,134.55,47.02]
["bitfinex","SOLUSD",1720220302062,15.0,134.62,134.56,0.17]
["bitfinex","SOLUSD",1720220302268,15.0,134.59,134.56,0.17]
["bitfinex","SOLUSD",1720220302569,15.0,134.59,134.55,47.02]
["bitfinex","SOLUSD",1720220303141,15.0,134.57,134.55,47.02]
["bitfinex","SOLUSD",1720220303645,15.0,134.57,134.55,20.0]
["bitfinex","SOLUSD",1720220303844,15.0,134.57,134.54,20.17]
["bitfinex","SOLUSD",1720220304059,15.0,134.61,134.54,20.17]
["bitfinex","SOLUSD",1720220304646,15.0,134.61,134.56,27.02]
["bitfinex","SOLUSD",1720220305965,15.0,134.61,134.57,0.17]
["bitfinex","SOLUSD",1720220307581,15.0,134.61,134.56,27.02]
["bitfinex","SOLUSD",1720220308164,15.0,134.59,134.56,27.02]
["bitfinex","SOLUSD",1720220309041,15.0,134.61,134.56,27.02]
["bitfinex","SOLUSD",1720220309239,15.0,134.61,134.57,20.17]
["bitfinex","SOLUSD",1720220309744,15.0,134.61,134.58,15.8916]
["bitfinex","SOLUSD",1720220309963,15.0,134.63,134.59,27.19]
["bitfinex","SOLUSD",1720220311052,0.8891015,134.64,134.59,27.19]
["bitfinex","SOLUSD",1720220311263,0.8891015,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720220311450,0.8891015,134.64,134.61,0.17]
["bitfinex","SOLUSD",1720220315847,0.8891015,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720220316079,15.0,134.62,134.6,20.0]
["bitfinex","SOLUSD",1720220319685,15.0,134.6,134.54,15.8916]
["bitfinex","SOLUSD",1720220319890,15.0,134.58,134.54,15.8916]
["bitfinex","SOLUSD",1720220320187,15.0,134.6,134.54,15.8916]
["bitfinex","SOLUSD",1720220320481,15.0,134.58,134.54,15.8916]
["bitfinex","SOLUSD",1720220321180,15.0,134.58,134.55,20.0]
["bitfinex","SOLUSD",1720220323554,15.0,134.58,134.56,0.17]
["bitfinex","SOLUSD",1720220323756,15.0,134.58,134.55,20.0]
["bitfinex","SOLUSD",1720220324464,15.0,134.58,134.54,16.0616]
["bitfinex","SOLUSD",1720220324671,15.0,134.58,134.5,15.8916]
["bitfinex","SOLUSD",1720220324672,21.1858,134.58,134.5,15.8916]
["bitfinex","SOLUSD",1720220325002,15.0,134.52,134.48,27.02]
["bitfinex","SOLUSD",1720220325155,15.0,134.52,134.47,27.02]
["bitfinex","SOLUSD",1720220326289,15.0,134.52,134.48,20.0]
["bitfinex","SOLUSD",1720220326979,15.0,134.52,134.47,27.02]
["bitfinex","SOLUSD",1720220327183,15.0,134.5,134.47,27.02]
["bitfinex","SOLUSD",1720220327768,15.0,134.5,134.44,27.02]
["bitfinex","SOLUSD",1720220328174,15.0,134.52,134.45,20.0]
["bitfinex","SOLUSD",1720220328890,15.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720220329669,15.0,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720220330771,15.0,134.5,134.45,0.17]
["bitfinex","SOLUSD",1720220331694,15.0,134.5,134.44,27.02]
["bitfinex","SOLUSD",1720220332062,15.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720220332267,15.0,134.48,134.45,20.0]
["bitfinex","SOLUSD",1720220332888,15.0,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720220335595,15.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720220335799,15.0,134.48,134.45,20.0]
["bitfinex","SOLUSD",1720220335979,106.1858,134.53,134.45,20.0]
["bitfinex","SOLUSD",1720220335980,15.0,134.5,134.45,20.0]
["bitfinex","SOLUSD",1720220339277,15.0,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720220339802,15.0,134.52,134.46,0.17]
["bitfinex","SOLUSD",1720220340107,15.0,134.52,134.47,27.02]
["bitfinex","SOLUSD",1720220340410,15.0,134.52,134.48,20.0]
["bitfinex","SOLUSD",1720220341989,15.0,134.5,134.46,27.19]
["bitfinex","SOLUSD",1720220342187,15.0,134.5,134.47,20.0]
["bitfinex","SOLUSD",1720220343480,106.0831,134.49,134.43,15.8916]
["bitfinex","SOLUSD",1720220343808,106.0831,134.49,134.38,27.02]
["bitfinex","SOLUSD",1720220343809,15.0,134.46,134.38,27.02]
["bitfinex","SOLUSD",1720220344179,15.0,134.43,134.38,27.02]
["bitfinex","SOLUSD",1720220344394,100.0,134.44,134.37,16.2106]
["bitfinex","SOLUSD",1720220344603,15.0,134.41,134.37,16.2106]
["bitfinex","SOLUSD",1720220345110,15.0,134.43,134.37,16.2106]
["bitfinex","SOLUSD",1720220345412,15.0,134.43,134.38,27.02]
["bitfinex","SOLUSD",1720220346106,15.0,134.43,134.39,20.0]
["bitfinex","SOLUSD",1720220348706,15.0,134.45,134.39,20.0]
["bitfinex","SOLUSD",1720220349208,15.0,134.43,134.39,20.0]
["bitfinex","SOLUSD",1720220351210,15.0,134.45,134.39,20.0]
["bitfinex","SOLUSD",1720220351504,15.0,134.42,134.39,20.0]
["bitfinex","SOLUSD",1720220362516,15.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1720220363701,15.0,134.44,134.43,13.54]
["bitfinex","SOLUSD",1720220366325,15.0,134.44,134.38,64.71]
["bitfinex","SOLUSD",1720220366537,15.0,134.44,134.43,13.54]
["bitfinex","SOLUSD",1720220366992,15.0,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720220367189,15.0,134.42,134.41,13.54]
["bitfinex","SOLUSD",1720220367714,15.0,134.44,134.38,20.0]
["bitfinex","SOLUSD",1720220368019,15.0,134.42,134.38,20.0]
["bitfinex","SOLUSD",1720220368494,15.0,134.42,134.39,0.17]
["bitfinex","SOLUSD",1720220372913,15.0,134.46,134.4,27.09]
["bitfinex","SOLUSD",1720220373095,15.0,134.46,134.41,0.17]
["bitfinex","SOLUSD",1720220373297,15.0,134.46,134.41,20.17]
["bitfinex","SOLUSD",1720220378323,15.0,134.46,134.41,64.88]
["bitfinex","SOLUSD",1720220386241,15.0,134.48,134.43,27.09]
["bitfinex","SOLUSD",1720220386448,6.0831,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720220386738,6.0831,134.49,134.44,20.17]
["bitfinex","SOLUSD",1720220387718,6.0831,134.49,134.48,13.53]
["bitfinex","SOLUSD",1720220388117,21.0831,134.49,134.48,13.53]
["bitfinex","SOLUSD",1720220388822,15.0,134.49,134.48,13.53]
["bitfinex","SOLUSD",1720220390416,15.0,134.51,134.48,13.53]
["bitfinex","SOLUSD",1720220390613,15.0,134.51,134.5,13.53]
["bitfinex","SOLUSD",1720220393143,15.0,134.49,134.47,54.12]
["bitfinex","SOLUSD",1720220393365,15.0,134.49,134.48,13.53]
["bitfinex","SOLUSD",1720220393852,15.0,134.51,134.48,13.53]
["bitfinex","SOLUSD",1720220394227,15.0,134.51,134.5,13.53]
["bitfinex","SOLUSD",1720220394749,15.0,134.51,134.49,13.53]
["bitfinex","SOLUSD",1720220396922,15.0,134.51,134.5,13.53]
["bitfinex","SOLUSD",1720220402155,15.0,134.49,134.44,20.0]
["bitfinex","SOLUSD",1720220402343,15.0,134.49,134.48,13.53]
["bitfinex","SOLUSD",1720220402825,15.0,134.49,134.43,64.71]
["bitfinex","SOLUSD",1720220403031,6.5439,134.54,134.49,44.71]
["bitfinex","SOLUSD",1720220403231,100.0,134.63,134.51,44.71]
["bitfinex","SOLUSD",1720220403441,0.8891015,134.64,134.62,10.0806]
["bitfinex","SOLUSD",1720220403630,0.8891015,134.64,134.63,13.53]
["bitfinex","SOLUSD",1720220403830,0.8891015,134.64,134.53,67.08]
["bitfinex","SOLUSD",1720220404059,0.8891015,134.64,134.55,67.08]
["bitfinex","SOLUSD",1720220404255,0.8891015,134.64,134.57,44.71]
["bitfinex","SOLUSD",1720220404429,0.8891015,134.64,134.58,64.88]
["bitfinex","SOLUSD",1720220404629,0.8891015,134.64,134.63,13.53]
["bitfinex","SOLUSD",1720220405961,0.8891015,134.64,134.62,22.9895]
["bitfinex","SOLUSD",1720220408533,0.8891015,134.64,134.63,0.17]
["bitfinex","SOLUSD",1720220409628,0.8891015,134.64,134.63,20.17]
["bitfinex","SOLUSD",1720220410055,0.8891015,134.64,134.62,22.9895]
["bitfinex","SOLUSD",1720220410765,0.8891015,134.64,134.59,6.4043]
["bitfinex","SOLUSD",1720220412163,0.8891015,134.64,134.6,20.0]
["bitfinex","SOLUSD",1720220412763,0.8891015,134.64,134.58,87.6956]
["bitfinex","SOLUSD",1720220412764,0.8891015,134.64,134.58,15.9856]
["bitfinex","SOLUSD",1720220412946,15.8891015,134.64,134.58,15.9856]
["bitfinex","SOLUSD",1720220413339,0.8891015,134.64,134.58,15.9856]
["bitfinex","SOLUSD",1720220413549,0.8891015,134.64,134.58,42.9856]
["bitfinex","SOLUSD",1720220414274,0.8891015,134.64,134.59,0.17]
["bitfinex","SOLUSD",1720220414439,0.8891015,134.64,134.59,20.17]
["bitfinex","SOLUSD",1720220416167,15.0,134.63,134.59,20.17]
["bitfinex","SOLUSD",1720220418561,15.0,134.63,134.59,64.88]
["bitfinex","SOLUSD",1720220420066,0.8891015,134.64,134.59,64.88]
["bitfinex","SOLUSD",1720220420258,0.2,134.69,134.64,44.66]
["bitfinex","SOLUSD",1720220420457,0.2,134.69,134.66,44.66]
["bitfinex","SOLUSD",1720220420642,15.0,134.76,134.69,44.66]
["bitfinex","SOLUSD",1720220420858,15.0,134.76,134.7,20.17]
["bitfinex","SOLUSD",1720220422158,15.0,134.76,134.7,36.1556]
["bitfinex","SOLUSD",1720220423760,15.0,134.74,134.7,36.1556]
["bitfinex","SOLUSD",1720220423968,15.0,134.72,134.7,36.1556]
["bitfinex","SOLUSD",1720220425471,15.0,134.7,134.67,15.7922]
["bitfinex","SOLUSD",1720220425672,15.0,134.72,134.67,15.7922]
["bitfinex","SOLUSD",1720220426262,15.0,134.72,134.67,42.7922]
["bitfinex","SOLUSD",1720220426948,15.0,134.7,134.67,42.7922]
["bitfinex","SOLUSD",1720220427553,15.0,134.7,134.67,15.7922]
["bitfinex","SOLUSD",1720220427761,15.0,134.7,134.64,48.8965]
["bitfinex","SOLUSD",1720220427961,15.0,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720220428955,100.0,134.75,134.65,64.66]
["bitfinex","SOLUSD",1720220428956,15.0,134.72,134.65,64.66]
["bitfinex","SOLUSD",1720220429379,15.0,134.7,134.65,64.66]
["bitfinex","SOLUSD",1720220429771,15.0,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720220430151,15.0,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720220430552,15.0,134.68,134.66,0.17]
["bitfinex","SOLUSD",1720220430858,15.0,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720220431581,15.0,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720220431975,15.0,134.68,134.65,20.0]
["bitfinex","SOLUSD",1720220432366,15.0,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720220434161,15.0,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720220434481,15.0,134.7,134.66,0.17]
["bitfinex","SOLUSD",1720220436181,15.0,134.73,134.66,0.17]
["bitfinex","SOLUSD",1720220436386,0.8891015,134.78,134.68,67.1883]
["bitfinex","SOLUSD",1720220436387,15.0,134.75,134.68,67.1883]
["bitfinex","SOLUSD",1720220436564,15.0,134.75,134.69,20.17]
["bitfinex","SOLUSD",1720220437962,15.0,134.72,134.69,20.0]
["bitfinex","SOLUSD",1720220438381,15.0,134.7,134.69,20.0]
["bitfinex","SOLUSD",1720220438582,15.0,134.73,134.69,20.0]
["bitfinex","SOLUSD",1720220438967,15.0,134.71,134.69,20.0]
["bitfinex","SOLUSD",1720220439171,15.0,134.73,134.69,20.0]
["bitfinex","SOLUSD",1720220439655,15.0,134.7,134.69,20.0]
["bitfinex","SOLUSD",1720220440764,15.0,134.7,134.65,6.0212]
["bitfinex","SOLUSD",1720220441022,15.0,134.69,134.66,20.0]
["bitfinex","SOLUSD",1720220441289,15.0,134.71,134.66,20.0]
["bitfinex","SOLUSD",1720220442059,15.0,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720220442257,15.0,134.73,134.67,0.17]
["bitfinex","SOLUSD",1720220442460,15.0,134.73,134.67,71.83]
["bitfinex","SOLUSD",1720220442680,15.0,134.73,134.68,20.0]
["bitfinex","SOLUSD",1720220442876,15.0,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720220444176,15.0,134.71,134.69,0.17]
["bitfinex","SOLUSD",1720220445583,15.0,134.71,134.68,20.0]
["bitfinex","SOLUSD",1720220446011,15.0,134.73,134.68,20.0]
["bitfinex","SOLUSD",1720220446773,15.0,134.73,134.69,0.17]
["bitfinex","SOLUSD",1720220447490,15.0,134.71,134.68,20.0]
["bitfinex","SOLUSD",1720220447868,15.0,134.73,134.68,20.0]
["bitfinex","SOLUSD",1720220448480,15.0,134.71,134.68,20.0]
["bitfinex","SOLUSD",1720220449675,15.0,134.69,134.68,20.0]
["bitfinex","SOLUSD",1720220453601,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720220453602,15.0,134.71,134.68,20.0]
["bitfinex","SOLUSD",1720220453803,15.0,134.71,134.7,13.49]
["bitfinex","SOLUSD",1720220455782,15.0,134.69,134.65,6.0212]
["bitfinex","SOLUSD",1720220455982,15.0,134.69,134.68,13.49]
["bitfinex","SOLUSD",1720220458295,15.0,134.72,134.68,13.49]
["bitfinex","SOLUSD",1720220458482,15.0,134.72,134.7,13.49]
["bitfinex","SOLUSD",1720220458882,15.0,134.72,134.71,13.49]
["bitfinex","SOLUSD",1720220459189,15.0,134.72,134.7,13.49]
["bitfinex","SOLUSD",1720220460923,15.0,134.69,134.65,6.0212]
["bitfinex","SOLUSD",1720220461104,15.0,134.71,134.68,13.49]
["bitfinex","SOLUSD",1720220461279,15.0,134.71,134.7,13.49]
["bitfinex","SOLUSD",1720220462404,15.0,134.73,134.7,13.49]
["bitfinex","SOLUSD",1720220462593,15.0,134.73,134.72,13.49]
["bitfinex","SOLUSD",1720220462905,15.0,134.71,134.66,0.17]
["bitfinex","SOLUSD",1720220463083,15.0,134.73,134.7,13.49]
["bitfinex","SOLUSD",1720220463283,15.0,134.73,134.72,13.49]
["bitfinex","SOLUSD",1720220463685,15.0,134.75,134.72,13.49]
["bitfinex","SOLUSD",1720220463899,15.0,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720220464896,15.0,134.75,134.68,98.62]
["bitfinex","SOLUSD",1720220464897,15.0,134.75,134.68,99.98763016]
["bitfinex","SOLUSD",1720220465097,15.0,134.73,134.69,20.17]
["bitfinex","SOLUSD",1720220465284,15.0,134.73,134.72,13.49]
["bitfinex","SOLUSD",1720220465803,15.0,134.73,134.72,33.49]
["bitfinex","SOLUSD",1720220466013,15.0,134.75,134.72,33.49]
["bitfinex","SOLUSD",1720220466384,15.0,134.75,134.74,13.49]
["bitfinex","SOLUSD",1720220469508,15.0,134.73,134.72,20.0]
["bitfinex","SOLUSD",1720220469690,1.7779015,134.78,134.73,44.66]
["bitfinex","SOLUSD",1720220469898,0.2,134.79,134.77,58.15]
["bitfinex","SOLUSD",1720220470105,0.2,134.79,134.78,33.66]
["bitfinex","SOLUSD",1720220470286,15.0,134.87,134.78,33.66]
["bitfinex","SOLUSD",1720220470491,15.0,134.85,134.84,13.49]
["bitfinex","SOLUSD",1720220471197,113.69,134.89,134.84,13.49]
["bitfinex","SOLUSD",1720220471198,15.0,134.87,134.84,13.49]
["bitfinex","SOLUSD",1720220471509,0.2,134.89,134.82,53.96]
["bitfinex","SOLUSD",1720220471510,15.0,134.85,134.82,53.96]
["bitfinex","SOLUSD",1720220471709,15.0,134.85,134.84,13.49]
["bitfinex","SOLUSD",1720220472089,15.0,134.87,134.84,13.49]
["bitfinex","SOLUSD",1720220472409,15.0,134.87,134.85,13.49]
["bitfinex","SOLUSD",1720220472916,15.0,134.87,134.79,44.66]
["bitfinex","SOLUSD",1720220472917,15.0,134.87,134.86,13.49]
["bitfinex","SOLUSD",1720220473417,0.2,134.89,134.79,44.66]
["bitfinex","SOLUSD",1720220473418,15.0,134.85,134.79,44.66]
["bitfinex","SOLUSD",1720220473588,15.0,134.85,134.84,13.49]
["bitfinex","SOLUSD",1720220473790,15.0,134.85,134.8,27.09]
["bitfinex","SOLUSD",1720220474006,15.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720220474208,15.0,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720220474411,15.0,134.87,134.82,0.17]
["bitfinex","SOLUSD",1720220474607,15.0,134.87,134.81,20.0]
["bitfinex","SOLUSD",1720220475122,15.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720220475501,15.0,134.83,134.81,20.0]
["bitfinex","SOLUSD",1720220475903,100.2,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720220475904,15.0,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720220476719,15.0,134.85,134.8,26.92]
["bitfinex","SOLUSD",1720220477602,15.0,134.83,134.8,26.92]
["bitfinex","SOLUSD",1720220478527,15.0,134.85,134.8,26.92]
["bitfinex","SOLUSD",1720220478805,15.0,134.83,134.8,26.92]
["bitfinex","SOLUSD",1720220478999,15.0,134.85,134.8,26.92]
["bitfinex","SOLUSD",1720220479200,15.0,134.83,134.8,26.92]
["bitfinex","SOLUSD",1720220480522,100.0,134.87,134.8,49.988]
["bitfinex","SOLUSD",1720220480820,100.2,134.89,134.8,49.988]
["bitfinex","SOLUSD",1720220481430,100.0,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220481618,107.96102155,134.89,134.8,23.068]
["bitfinex","SOLUSD",1720220481922,0.17,134.88,134.8,23.068]
["bitfinex","SOLUSD",1720220483547,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220483712,100.0,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220484225,0.17,134.86,134.8,23.068]
["bitfinex","SOLUSD",1720220484422,107.4147,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220485002,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220485413,7.4147,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220485414,107.4147,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220485604,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220485805,107.4147,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220486699,100.0,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220487230,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220487523,107.4145,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220487915,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220488102,7.4162,134.84,134.8,23.068]
["bitfinex","SOLUSD",1720220488911,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220489527,100.0,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220489829,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220490449,100.0,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220490913,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220491513,107.4146,134.87,134.8,23.068]
["bitfinex","SOLUSD",1720220491715,100.0,134.85,134.8,23.068]
["bitfinex","SOLUSD",1720220492125,100.0,134.83,134.8,23.068]
["bitfinex","SOLUSD",1720220494440,13.47,134.84,134.8,23.068]
["bitfinex","SOLUSD",1720220495013,113.47,134.85,134.8,36.538]
["bitfinex","SOLUSD",1720220495514,100.2,134.89,134.8,23.068]
["bitfinex","SOLUSD",1720220495719,100.2,134.89,134.82,13.47]
["bitfinex","SOLUSD",1720220496017,113.67,134.89,134.83,13.47]
["bitfinex","SOLUSD",1720220496234,13.47,134.88,134.83,13.47]
["bitfinex","SOLUSD",1720220496825,113.67,134.89,134.83,13.47]
["bitfinex","SOLUSD",1720220497147,113.67,134.89,134.84,15.081]
["bitfinex","SOLUSD",1720220497321,113.67,134.89,134.84,28.551]
["bitfinex","SOLUSD",1720220497521,100.2,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220497748,113.67,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220499622,100.2,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220499839,100.2,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220500223,100.2,134.89,134.86,13.47]
["bitfinex","SOLUSD",1720220501150,100.2,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220502020,100.2,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220502726,100.2,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220503456,100.2,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220503622,100.2,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220504933,113.67,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220506056,100.2,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220506854,100.2,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220507058,113.67,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220508133,100.0,134.87,134.85,6.1424]
["bitfinex","SOLUSD",1720220508470,107.95550896,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220508838,121.42550896,134.89,134.85,6.1424]
["bitfinex","SOLUSD",1720220509550,107.95550896,134.89,134.85,19.6124]
["bitfinex","SOLUSD",1720220509732,0.8891015,134.91,134.87,6.134]
["bitfinex","SOLUSD",1720220509937,0.8891015,134.91,134.87,19.604]
["bitfinex","SOLUSD",1720220510246,0.8891015,134.91,134.87,6.134]
["bitfinex","SOLUSD",1720220510247,114.3591015,134.91,134.87,6.134]
["bitfinex","SOLUSD",1720220511530,113.47,134.89,134.87,6.134]
["bitfinex","SOLUSD",1720220511744,113.47,134.89,134.86,15.6434]
["bitfinex","SOLUSD",1720220511745,100.0,134.89,134.86,15.6434]
["bitfinex","SOLUSD",1720220511945,100.0,134.89,134.84,6.134]
["bitfinex","SOLUSD",1720220511946,13.47,134.88,134.84,6.134]
["bitfinex","SOLUSD",1720220513554,113.47,134.89,134.84,6.134]
["bitfinex","SOLUSD",1720220515335,13.47,134.88,134.84,6.134]
["bitfinex","SOLUSD",1720220516460,100.0,134.87,134.84,6.134]
["bitfinex","SOLUSD",1720220516656,113.47,134.87,134.84,6.134]
["bitfinex","SOLUSD",1720220517335,100.0,134.85,134.82,15.6434]
["bitfinex","SOLUSD",1720220517774,113.47,134.85,134.82,15.6434]
["bitfinex","SOLUSD",1720220519350,13.47,134.84,134.82,15.6434]
["bitfinex","SOLUSD",1720220522041,107.75726352,134.85,134.82,15.6434]
["bitfinex","SOLUSD",1720220522347,113.47,134.85,134.82,15.6434]
["bitfinex","SOLUSD",1720220523262,113.47,134.83,134.8,6.134]
["bitfinex","SOLUSD",1720220523460,13.47,134.82,134.8,6.134]
["bitfinex","SOLUSD",1720220523847,100.0,134.79,134.78,15.6434]
["bitfinex","SOLUSD",1720220524156,100.0,134.79,134.76,6.134]
["bitfinex","SOLUSD",1720220524157,113.47,134.79,134.76,6.134]
["bitfinex","SOLUSD",1720220524338,113.47,134.77,134.74,15.6434]
["bitfinex","SOLUSD",1720220525252,100.0,134.77,134.74,15.6434]
["bitfinex","SOLUSD",1720220526980,100.0,134.79,134.74,15.6434]
["bitfinex","SOLUSD",1720220528075,100.0,134.81,134.74,15.6434]
["bitfinex","SOLUSD",1720220530269,0.17,134.82,134.74,15.6434]
["bitfinex","SOLUSD",1720220530270,100.0,134.79,134.74,15.6434]
["bitfinex","SOLUSD",1720220530471,100.0,134.77,134.74,15.6434]
["bitfinex","SOLUSD",1720220530955,100.0,134.79,134.74,15.6434]
["bitfinex","SOLUSD",1720220531279,7.5885,134.8,134.74,15.6434]
["bitfinex","SOLUSD",1720220531280,100.0,134.77,134.74,15.6434]
["bitfinex","SOLUSD",1720220533488,100.0,134.79,134.74,15.6434]
["bitfinex","SOLUSD",1720220534364,107.76103912,134.79,134.74,15.6434]
["bitfinex","SOLUSD",1720220534559,100.0,134.76,134.74,15.6434]
["bitfinex","SOLUSD",1720220534768,100.0,134.76,134.7,21.2648]
["bitfinex","SOLUSD",1720220534977,100.0,134.73,134.7,21.2648]
["bitfinex","SOLUSD",1720220536887,100.0,134.75,134.7,21.2648]
["bitfinex","SOLUSD",1720220537190,0.17,134.76,134.7,21.2648]
["bitfinex","SOLUSD",1720220537368,100.0,134.77,134.7,21.2648]
["bitfinex","SOLUSD",1720220538268,7.76103912,134.79,134.71,21.3589]
["bitfinex","SOLUSD",1720220538472,7.76103912,134.79,134.73,6.2157]
["bitfinex","SOLUSD",1720220538675,100.0,134.82,134.73,6.2157]
["bitfinex","SOLUSD",1720220539370,100.0,134.81,134.73,6.2157]
["bitfinex","SOLUSD",1720220539574,7.75898724,134.82,134.73,6.2157]
["bitfinex","SOLUSD",1720220539782,100.0,134.81,134.73,6.2157]
["bitfinex","SOLUSD",1720220542880,100.0,134.81,134.74,15.1432]
["bitfinex","SOLUSD",1720220547813,113.48,134.81,134.75,13.48]
["bitfinex","SOLUSD",1720220549528,6.01883682,134.86,134.8,13.48]
["bitfinex","SOLUSD",1720220549817,100.0,134.87,134.82,13.48]
["bitfinex","SOLUSD",1720220550008,7.4138,134.89,134.83,16.0489]
["bitfinex","SOLUSD",1720220550009,100.0,134.89,134.83,16.0489]
["bitfinex","SOLUSD",1720220550204,100.0,134.89,134.83,29.5289]
["bitfinex","SOLUSD",1720220550205,13.48,134.88,134.83,29.5289]
["bitfinex","SOLUSD",1720220551011,121.23339671,134.89,134.84,13.48]
["bitfinex","SOLUSD",1720220551587,100.0,134.87,134.83,16.0489]
["bitfinex","SOLUSD",1720220555289,107.75339671,134.89,134.83,16.0489]
["bitfinex","SOLUSD",1720220555494,100.8891015,134.91,134.83,16.0489]
["bitfinex","SOLUSD",1720220557017,100.8891015,134.91,134.84,6.3872]
["bitfinex","SOLUSD",1720220559806,0.8891015,134.91,134.84,6.3872]
["bitfinex","SOLUSD",1720220561321,0.8891015,134.91,134.85,16.0489]
["bitfinex","SOLUSD",1720220563245,100.8891015,134.91,134.85,16.0489]
["bitfinex","SOLUSD",1720220565018,0.8891015,134.91,134.85,16.0489]
["bitfinex","SOLUSD",1720220566291,0.8891015,134.91,134.86,6.3872]
["bitfinex","SOLUSD",1720220567088,0.8891015,134.91,134.87,16.0489]
["bitfinex","SOLUSD",1720220567418,100.0,134.96,134.9,16.0489]
["bitfinex","SOLUSD",1720220568516,100.0,134.98,134.9,16.0489]
["bitfinex","SOLUSD",1720220569191,0.2,134.99,134.9,16.0489]
["bitfinex","SOLUSD",1720220569395,0.2,134.99,134.91,7.74852237]
["bitfinex","SOLUSD",1720220569998,0.2,134.99,134.92,16.3319]
["bitfinex","SOLUSD",1720220570619,0.2,134.99,134.93,1.47960302]
["bitfinex","SOLUSD",1720220572105,0.2,134.99,134.92,16.3319]
["bitfinex","SOLUSD",1720220572415,100.0,134.98,134.92,16.3319]
["bitfinex","SOLUSD",1720220573199,100.0,134.96,134.92,16.3319]
["bitfinex","SOLUSD",1720220574819,100.0,134.96,134.92,7.73388152]
["bitfinex","SOLUSD",1720220576618,100.0,134.93,134.91,6.2687]
["bitfinex","SOLUSD",1720220576797,100.0,134.93,134.83,6.2687]
["bitfinex","SOLUSD",1720220577019,100.0,134.93,134.83,33.1987]
["bitfinex","SOLUSD",1720220577714,100.0,134.93,134.84,16.3319]
["bitfinex","SOLUSD",1720220578307,100.0,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720220580718,100.0,134.95,134.87,22.6006]
["bitfinex","SOLUSD",1720220580922,100.17,134.97,134.87,22.6006]
["bitfinex","SOLUSD",1720220581822,100.0,134.95,134.87,22.6006]
["bitfinex","SOLUSD",1720220582405,100.0,134.97,134.89,6.2687]
["bitfinex","SOLUSD",1720220583093,100.0,134.95,134.89,6.2687]
["bitfinex","SOLUSD",1720220585261,100.0,134.92,134.89,6.2687]
["bitfinex","SOLUSD",1720220585728,100.0,134.9,134.88,16.3319]
["bitfinex","SOLUSD",1720220586429,100.0,134.9,134.86,6.2687]
["bitfinex","SOLUSD",1720220587005,100.0,134.92,134.86,6.2687]
["bitfinex","SOLUSD",1720220587627,100.0,134.9,134.86,6.2687]
["bitfinex","SOLUSD",1720220588014,100.0,134.92,134.86,6.2687]
["bitfinex","SOLUSD",1720220589018,100.0,134.9,134.86,6.2687]
["bitfinex","SOLUSD",1720220590137,100.0,134.92,134.86,6.2687]
["bitfinex","SOLUSD",1720220590512,107.75320137,134.94,134.86,6.2687]
["bitfinex","SOLUSD",1720220590755,107.75320137,134.94,134.87,15.4973]
["bitfinex","SOLUSD",1720220590928,100.0,134.94,134.87,15.4973]
["bitfinex","SOLUSD",1720220593314,100.0,134.96,134.88,6.2641]
["bitfinex","SOLUSD",1720220595350,100.0,134.94,134.88,6.2641]
["bitfinex","SOLUSD",1720220596947,100.0,134.9,134.88,6.2641]
["bitfinex","SOLUSD",1720220597314,100.0,134.9,134.87,15.4973]
["bitfinex","SOLUSD",1720220598044,100.0,134.88,134.87,15.4973]
["bitfinex","SOLUSD",1720220598238,100.0,134.88,134.85,6.2641]
["bitfinex","SOLUSD",1720220600956,100.0,134.86,134.82,6.2641]
["bitfinex","SOLUSD",1720220601243,100.0,134.84,134.82,6.2641]
["bitfinex","SOLUSD",1720220603355,100.0,134.84,134.81,15.4973]
["bitfinex","SOLUSD",1720220604335,100.0,134.84,134.79,6.2641]
["bitfinex","SOLUSD",1720220604336,100.0,134.82,134.79,6.2641]
["bitfinex","SOLUSD",1720220604561,100.0,134.8,134.77,15.4973]
["bitfinex","SOLUSD",1720220606558,100.0,134.82,134.77,15.4973]
["bitfinex","SOLUSD",1720220607232,100.0,134.8,134.77,15.4973]
["bitfinex","SOLUSD",1720220611631,100.0,134.78,134.75,6.2641]
["bitfinex","SOLUSD",1720220611930,100.0,134.76,134.74,15.0607]
["bitfinex","SOLUSD",1720220612562,100.0,134.76,134.71,21.6171]
["bitfinex","SOLUSD",1720220616564,100.0,134.8,134.71,21.6171]
["bitfinex","SOLUSD",1720220617534,100.0,134.76,134.71,21.6171]
["bitfinex","SOLUSD",1720220618439,100.0,134.78,134.71,21.6171]
["bitfinex","SOLUSD",1720220618633,100.0,134.76,134.71,21.6171]
["bitfinex","SOLUSD",1720220619864,0.17,134.79,134.71,21.6171]
["bitfinex","SOLUSD",1720220619865,100.0,134.78,134.71,21.6171]
["bitfinex","SOLUSD",1720220621346,100.0,134.76,134.71,21.6171]
["bitfinex","SOLUSD",1720220622761,100.0,134.78,134.71,21.6171]
["bitfinex","SOLUSD",1720220622936,107.76066156,134.8,134.71,21.6171]
["bitfinex","SOLUSD",1720220623135,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720220623738,100.0,134.82,134.72,20.0]
["bitfinex","SOLUSD",1720220623963,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720220624544,100.0,134.78,134.72,20.0]
["bitfinex","SOLUSD",1720220624876,100.0,134.78,134.71,21.6171]
["bitfinex","SOLUSD",1720220627886,100.0,134.8,134.71,21.6171]
["bitfinex","SOLUSD",1720220628163,7.75917196,134.82,134.71,21.6171]
["bitfinex","SOLUSD",1720220628164,100.0,134.76,134.71,21.6171]
["bitfinex","SOLUSD",1720220629554,100.0,134.78,134.71,21.6171]
["bitfinex","SOLUSD",1720220641781,100.0,134.78,134.73,13.48]
["bitfinex","SOLUSD",1720220642904,100.0,134.8,134.75,13.48]
["bitfinex","SOLUSD",1720220643189,100.0,134.84,134.78,13.48]
["bitfinex","SOLUSD",1720220643392,113.48,134.84,134.79,6.3288]
["bitfinex","SOLUSD",1720220643578,100.0,134.82,134.79,6.3288]
["bitfinex","SOLUSD",1720220645091,107.75782801,134.84,134.79,6.3288]
["bitfinex","SOLUSD",1720220646368,113.78343415,134.86,134.8,15.684]
["bitfinex","SOLUSD",1720220646685,106.36793415,134.86,134.8,15.684]
["bitfinex","SOLUSD",1720220646880,100.0,134.86,134.8,15.684]
["bitfinex","SOLUSD",1720220649773,100.0,134.84,134.8,15.684]
["bitfinex","SOLUSD",1720220650273,107.4162,134.84,134.8,15.684]
["bitfinex","SOLUSD",1720220650475,100.0,134.84,134.8,15.684]
["bitfinex","SOLUSD",1720220651697,100.0,134.82,134.8,15.684]
["bitfinex","SOLUSD",1720220651877,100.0,134.78,134.76,6.0223]
["bitfinex","SOLUSD",1720220652477,100.0,134.78,134.73,22.5058]
["bitfinex","SOLUSD",1720220653391,100.0,134.76,134.73,22.5058]
["bitfinex","SOLUSD",1720220653783,100.0,134.76,134.69,22.5058]
["bitfinex","SOLUSD",1720220657601,100.0,134.78,134.69,22.5058]
["bitfinex","SOLUSD",1720220657800,100.0,134.76,134.69,22.5058]
["bitfinex","SOLUSD",1720220659174,100.0,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720220659684,100.0,134.8,134.7,20.0]
["bitfinex","SOLUSD",1720220659892,100.0,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720220660211,100.0,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720220661483,107.75973274,134.8,134.7,20.0]
["bitfinex","SOLUSD",1720220661802,107.75973274,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720220663488,100.0,134.78,134.7,20.0]
["bitfinex","SOLUSD",1720220664787,100.0,134.78,134.69,22.6758]
["bitfinex","SOLUSD",1720220664788,100.0,134.75,134.69,22.5058]
["bitfinex","SOLUSD",1720220664985,107.4211,134.75,134.69,22.5058]
["bitfinex","SOLUSD",1720220665192,100.0,134.71,134.69,22.5058]
["bitfinex","SOLUSD",1720220665495,100.0,134.71,134.69,16.4835]
["bitfinex","SOLUSD",1720220667223,100.0,134.73,134.69,16.4835]
["bitfinex","SOLUSD",1720220667387,100.0,134.71,134.66,22.5058]
["bitfinex","SOLUSD",1720220670522,107.76057716,134.71,134.66,22.5058]
["bitfinex","SOLUSD",1720220672118,100.0,134.71,134.66,22.5058]
["bitfinex","SOLUSD",1720220673018,100.0,134.69,134.66,22.5058]
["bitfinex","SOLUSD",1720220673933,100.0,134.65,134.62,22.728]
["bitfinex","SOLUSD",1720220674100,100.0,134.67,134.62,22.728]
["bitfinex","SOLUSD",1720220674817,100.0,134.69,134.62,22.728]
["bitfinex","SOLUSD",1720220675627,100.0,134.67,134.62,22.728]
["bitfinex","SOLUSD",1720220676915,100.0,134.69,134.62,22.728]
["bitfinex","SOLUSD",1720220677114,107.75368558,134.71,134.62,22.728]
["bitfinex","SOLUSD",1720220677304,100.0,134.71,134.62,22.728]
["bitfinex","SOLUSD",1720220678132,100.0,134.71,134.63,16.2857]
["bitfinex","SOLUSD",1720220678299,100.0,134.73,134.65,6.4423]
["bitfinex","SOLUSD",1720220678499,100.0,134.73,134.66,16.2857]
["bitfinex","SOLUSD",1720220679709,107.4215,134.75,134.66,16.2857]
["bitfinex","SOLUSD",1720220680124,100.0,134.73,134.66,16.2857]
["bitfinex","SOLUSD",1720220682228,100.0,134.71,134.66,16.2857]
["bitfinex","SOLUSD",1720220683025,107.4224,134.73,134.66,16.2857]
["bitfinex","SOLUSD",1720220684135,100.0,134.73,134.66,16.2857]
["bitfinex","SOLUSD",1720220685138,107.4224,134.73,134.66,16.2857]
["bitfinex","SOLUSD",1720220685341,100.0,134.7,134.66,16.2857]
["bitfinex","SOLUSD",1720220686322,100.17,134.72,134.66,16.2857]
["bitfinex","SOLUSD",1720220686748,100.0,134.7,134.66,16.2857]
["bitfinex","SOLUSD",1720220687442,107.4239,134.7,134.66,16.2857]
["bitfinex","SOLUSD",1720220687641,100.0,134.7,134.66,16.2857]
["bitfinex","SOLUSD",1720220688758,100.0,134.68,134.66,16.2857]
["bitfinex","SOLUSD",1720220688953,100.0,134.68,134.63,16.1848]
["bitfinex","SOLUSD",1720220689118,100.0,134.66,134.63,16.1848]
["bitfinex","SOLUSD",1720220690628,100.0,134.7,134.63,16.1848]
["bitfinex","SOLUSD",1720220691249,100.0,134.68,134.63,16.1848]
["bitfinex","SOLUSD",1720220693853,7.75424802,134.7,134.63,16.1848]
["bitfinex","SOLUSD",1720220694028,107.4229,134.72,134.63,16.1848]
["bitfinex","SOLUSD",1720220694224,107.75922901,134.72,134.63,16.1848]
["bitfinex","SOLUSD",1720220694422,107.75922901,134.72,134.64,6.1211]
["bitfinex","SOLUSD",1720220695332,100.0,134.69,134.64,6.1211]
["bitfinex","SOLUSD",1720220699546,100.0,134.66,134.64,6.1211]
["bitfinex","SOLUSD",1720220701627,100.0,134.68,134.64,6.1211]
["bitfinex","SOLUSD",1720220702054,7.75922901,134.72,134.64,6.1211]
["bitfinex","SOLUSD",1720220702055,100.0,134.7,134.64,6.1211]
["bitfinex","SOLUSD",1720220702259,0.17,134.71,134.64,6.1211]
["bitfinex","SOLUSD",1720220702563,100.0,134.69,134.64,6.1211]
["bitfinex","SOLUSD",1720220703652,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720220704030,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220705063,7.75810394,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720220705233,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220709569,107.75584835,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220709762,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220710150,107.75575896,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220710647,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220711041,26.95,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720220711042,100.0,134.69,134.61,0.2]
["bitfinex","SOLUSD",1720220711256,100.0,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720220711841,100.0,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720220712448,0.17,134.67,134.61,0.2]
["bitfinex","SOLUSD",1720220713157,100.0,134.7,134.62,21.1437]
["bitfinex","SOLUSD",1720220713656,100.0,134.68,134.62,21.1437]
["bitfinex","SOLUSD",1720220715456,100.0,134.7,134.62,21.1437]
["bitfinex","SOLUSD",1720220715781,0.17,134.71,134.64,6.0831]
["bitfinex","SOLUSD",1720220715943,100.0,134.72,134.64,6.0831]
["bitfinex","SOLUSD",1720220716670,100.0,134.76,134.67,21.1437]
["bitfinex","SOLUSD",1720220716868,100.0,134.76,134.68,15.0606]
["bitfinex","SOLUSD",1720220717060,7.75182589,134.75,134.68,21.1437]
["bitfinex","SOLUSD",1720220719977,100.0,134.73,134.68,21.1437]
["bitfinex","SOLUSD",1720220720285,7.75182589,134.75,134.68,21.1437]
["bitfinex","SOLUSD",1720220720286,107.75182589,134.75,134.68,21.1437]
["bitfinex","SOLUSD",1720220721351,100.0,134.71,134.68,21.1437]
["bitfinex","SOLUSD",1720220721976,100.0,134.69,134.68,15.0606]
["bitfinex","SOLUSD",1720220722169,100.0,134.69,134.65,6.0342]
["bitfinex","SOLUSD",1720220722355,0.17,134.7,134.65,6.0342]
["bitfinex","SOLUSD",1720220722553,100.0,134.71,134.65,6.0342]
["bitfinex","SOLUSD",1720220726365,100.0,134.69,134.65,6.0342]
["bitfinex","SOLUSD",1720220731487,100.0,134.66,134.64,16.6577]
["bitfinex","SOLUSD",1720220731664,15.18108813,134.69,134.64,16.6577]
["bitfinex","SOLUSD",1720220731665,100.0,134.68,134.64,16.6577]
["bitfinex","SOLUSD",1720220732289,100.0,134.66,134.64,16.6577]
["bitfinex","SOLUSD",1720220732975,100.0,134.68,134.64,16.6577]
["bitfinex","SOLUSD",1720220734371,7.75668813,134.69,134.64,16.6577]
["bitfinex","SOLUSD",1720220734688,100.0,134.7,134.64,16.6577]
["bitfinex","SOLUSD",1720220735200,100.0,134.72,134.65,6.1359]
["bitfinex","SOLUSD",1720220735375,100.0,134.7,134.65,6.1359]
["bitfinex","SOLUSD",1720220736094,107.75537633,134.72,134.65,6.1359]
["bitfinex","SOLUSD",1720220737878,7.75537633,134.72,134.67,6.1359]
["bitfinex","SOLUSD",1720220738995,7.75537633,134.72,134.68,15.5054]
["bitfinex","SOLUSD",1720220747201,107.75537633,134.72,134.68,15.5054]
["bitfinex","SOLUSD",1720220749380,100.0,134.7,134.68,15.5054]
["bitfinex","SOLUSD",1720220750403,107.75537633,134.72,134.68,15.5054]
["bitfinex","SOLUSD",1720220750589,0.17,134.71,134.68,15.5054]
["bitfinex","SOLUSD",1720220755398,107.75537633,134.72,134.68,15.5054]
["bitfinex","SOLUSD",1720220761343,7.75537633,134.72,134.68,15.5054]
["bitfinex","SOLUSD",1720220765834,7.75537633,134.72,134.71,13.49]
["bitfinex","SOLUSD",1720220766015,7.75537633,134.72,134.7,13.49]
["bitfinex","SOLUSD",1720220766429,7.75537633,134.72,134.71,13.49]
["bitfinex","SOLUSD",1720220766611,100.0,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720220766928,14.28442742,134.78,134.72,13.49]
["bitfinex","SOLUSD",1720220766929,113.49,134.77,134.72,13.49]
["bitfinex","SOLUSD",1720220767132,113.49,134.77,134.68,69.4654]
["bitfinex","SOLUSD",1720220767911,121.24529195,134.77,134.68,69.4654]
["bitfinex","SOLUSD",1720220768641,100.0,134.75,134.68,69.4654]
["bitfinex","SOLUSD",1720220769007,100.0,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720220769738,100.0,134.75,134.68,15.5054]
["bitfinex","SOLUSD",1720220769921,100.0,134.75,134.71,13.49]
["bitfinex","SOLUSD",1720220772514,13.49,134.74,134.68,15.5054]
["bitfinex","SOLUSD",1720220772712,13.49,134.74,134.69,13.49]
["bitfinex","SOLUSD",1720220772911,100.0,134.75,134.69,13.49]
["bitfinex","SOLUSD",1720220773209,13.49,134.74,134.69,13.49]
["bitfinex","SOLUSD",1720220773617,113.49,134.7,134.67,6.1359]
["bitfinex","SOLUSD",1720220773826,100.0,134.66,134.63,6.1924]
["bitfinex","SOLUSD",1720220774085,13.49,134.65,134.62,15.6934]
["bitfinex","SOLUSD",1720220775040,13.49,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720220775041,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720220775236,113.49,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720220775947,107.4279,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720220776120,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720220777231,100.0,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720220778043,0.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720220783040,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220783437,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220783637,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220784150,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220785752,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220785940,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220787055,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220787433,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220788453,107.75781835,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220789647,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220791749,7.75781835,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220791750,7.75781835,134.61,134.58,6.4948]
["bitfinex","SOLUSD",1720220791956,100.0,134.64,134.59,15.0756]
["bitfinex","SOLUSD",1720220792341,100.0,134.66,134.59,15.0756]
["bitfinex","SOLUSD",1720220793045,107.75451772,134.66,134.59,15.0756]
["bitfinex","SOLUSD",1720220793366,100.0,134.66,134.59,15.0756]
["bitfinex","SOLUSD",1720220793578,101.53102292,134.68,134.59,15.0756]
["bitfinex","SOLUSD",1720220795264,100.0,134.66,134.59,15.0756]
["bitfinex","SOLUSD",1720220795842,100.0,134.64,134.59,15.0756]
["bitfinex","SOLUSD",1720220797153,100.0,134.61,134.59,15.0756]
["bitfinex","SOLUSD",1720220798170,100.0,134.63,134.59,15.0756]
["bitfinex","SOLUSD",1720220798583,100.17,134.65,134.59,15.0756]
["bitfinex","SOLUSD",1720220799881,100.0,134.63,134.59,15.0756]
["bitfinex","SOLUSD",1720220802277,0.17,134.62,134.59,15.0756]
["bitfinex","SOLUSD",1720220802776,100.0,134.63,134.59,15.0756]
["bitfinex","SOLUSD",1720220803787,100.0,134.63,134.59,28.5856]
["bitfinex","SOLUSD",1720220806157,100.0,134.63,134.59,15.0756]
["bitfinex","SOLUSD",1720220806357,100.0,134.61,134.59,28.5856]
["bitfinex","SOLUSD",1720220806761,7.75513172,134.63,134.59,28.5856]
["bitfinex","SOLUSD",1720220806963,100.0,134.66,134.61,13.51]
["bitfinex","SOLUSD",1720220807161,100.0,134.66,134.62,13.51]
["bitfinex","SOLUSD",1720220808378,101.53102292,134.68,134.62,13.51]
["bitfinex","SOLUSD",1720220808586,13.51,134.67,134.62,13.51]
["bitfinex","SOLUSD",1720220809581,109.28410166,134.68,134.66,13.51]
["bitfinex","SOLUSD",1720220809582,7.75307874,134.68,134.66,13.51]
["bitfinex","SOLUSD",1720220809767,100.0,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720220810080,113.51,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720220810674,100.0,134.72,134.67,13.51]
["bitfinex","SOLUSD",1720220811977,100.0,134.72,134.64,15.0937]
["bitfinex","SOLUSD",1720220812383,100.0,134.7,134.64,15.0937]
["bitfinex","SOLUSD",1720220813083,107.75138864,134.72,134.64,15.0937]
["bitfinex","SOLUSD",1720220813272,100.0,134.72,134.64,15.0937]
["bitfinex","SOLUSD",1720220813473,100.0,134.69,134.64,15.0937]
["bitfinex","SOLUSD",1720220813672,107.75184523,134.71,134.64,15.0937]
["bitfinex","SOLUSD",1720220813884,100.0,134.71,134.64,15.0937]
["bitfinex","SOLUSD",1720220814275,100.0,134.69,134.64,15.0937]
["bitfinex","SOLUSD",1720220815070,100.0,134.67,134.64,15.0937]
["bitfinex","SOLUSD",1720220815382,100.0,134.65,134.63,6.3805]
["bitfinex","SOLUSD",1720220815883,100.0,134.67,134.63,6.3805]
["bitfinex","SOLUSD",1720220817016,100.0,134.65,134.63,6.3805]
["bitfinex","SOLUSD",1720220819003,100.0,134.67,134.63,6.3805]
["bitfinex","SOLUSD",1720220820202,0.17,134.66,134.63,6.3805]
["bitfinex","SOLUSD",1720220821419,100.0,134.67,134.63,6.3805]
["bitfinex","SOLUSD",1720220824700,107.75353959,134.67,134.63,6.3805]
["bitfinex","SOLUSD",1720220825498,107.75353959,134.67,134.59,6.3805]
["bitfinex","SOLUSD",1720220825499,100.0,134.6,134.59,6.3805]
["bitfinex","SOLUSD",1720220825697,100.0,134.6,134.58,15.0937]
["bitfinex","SOLUSD",1720220825916,100.0,134.6,134.57,0.8891015]
["bitfinex","SOLUSD",1720220826804,100.0,134.62,134.57,0.8891015]
["bitfinex","SOLUSD",1720220826975,0.17,134.63,134.57,0.8891015]
["bitfinex","SOLUSD",1720220827170,100.0,134.64,134.58,15.0937]
["bitfinex","SOLUSD",1720220827383,100.0,134.66,134.58,15.0937]
["bitfinex","SOLUSD",1720220828116,100.0,134.66,134.59,6.3805]
["bitfinex","SOLUSD",1720220828287,16.7064638,134.71,134.61,15.0937]
["bitfinex","SOLUSD",1720220828288,100.0,134.68,134.61,15.0937]
["bitfinex","SOLUSD",1720220828493,7.4226,134.73,134.61,15.0937]
["bitfinex","SOLUSD",1720220828494,100.0,134.7,134.62,6.1758]
["bitfinex","SOLUSD",1720220831513,100.0,134.68,134.62,6.1758]
["bitfinex","SOLUSD",1720220833028,107.75280061,134.7,134.62,6.1758]
["bitfinex","SOLUSD",1720220834101,100.0,134.67,134.62,6.1758]
["bitfinex","SOLUSD",1720220834486,100.0,134.65,134.62,6.1758]
["bitfinex","SOLUSD",1720220834913,100.0,134.67,134.62,6.1758]
["bitfinex","SOLUSD",1720220835297,100.0,134.65,134.62,6.1758]
["bitfinex","SOLUSD",1720220838328,100.0,134.67,134.62,6.1758]
["bitfinex","SOLUSD",1720220839818,100.17,134.69,134.62,6.1758]
["bitfinex","SOLUSD",1720220840606,100.0,134.67,134.62,6.1758]
["bitfinex","SOLUSD",1720220841328,100.0,134.65,134.62,6.1758]
["bitfinex","SOLUSD",1720220844322,100.0,134.67,134.62,6.1758]
["bitfinex","SOLUSD",1720220845714,100.0,134.65,134.62,6.1758]
["bitfinex","SOLUSD",1720220846816,100.0,134.65,134.61,15.0937]
["bitfinex","SOLUSD",1720220846817,100.0,134.63,134.61,15.0937]
["bitfinex","SOLUSD",1720220847015,100.0,134.61,134.59,6.2684]
["bitfinex","SOLUSD",1720220847223,100.0,134.61,134.58,16.3778]
["bitfinex","SOLUSD",1720220847512,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220848813,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220849022,0.17,134.6,134.57,0.8891015]
["bitfinex","SOLUSD",1720220850334,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220852148,100.0,134.63,134.57,0.8891015]
["bitfinex","SOLUSD",1720220853118,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220853330,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220854017,100.0,134.61,134.57,0.8891015]
["bitfinex","SOLUSD",1720220856044,100.0,134.59,134.57,0.8891015]
["bitfinex","SOLUSD",1720220856614,100.0,134.54,134.52,21.4582]
["bitfinex","SOLUSD",1720220857438,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720220857951,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220858623,7.75741047,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720220858811,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220859738,107.75582302,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220860649,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220860942,107.75584683,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220861842,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220862042,107.756833,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220862336,100.0,134.56,134.51,0.2]
["bitfinex","SOLUSD",1720220862571,100.0,134.54,134.51,0.2]
["bitfinex","SOLUSD",1720220866151,100.0,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720220866338,100.0,134.49,134.45,21.4582]
["bitfinex","SOLUSD",1720220866936,100.17,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220867237,100.0,134.49,134.45,21.4582]
["bitfinex","SOLUSD",1720220867958,100.0,134.49,134.45,34.9982]
["bitfinex","SOLUSD",1720220868458,100.0,134.49,134.45,21.4582]
["bitfinex","SOLUSD",1720220869350,13.54,134.5,134.45,21.4582]
["bitfinex","SOLUSD",1720220869654,13.54,134.5,134.45,34.9982]
["bitfinex","SOLUSD",1720220869858,100.17,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220871241,100.0,134.49,134.45,21.4582]
["bitfinex","SOLUSD",1720220876058,100.0,134.53,134.45,21.4582]
["bitfinex","SOLUSD",1720220876560,100.0,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220878256,107.75895483,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220878655,100.0,134.49,134.45,21.4582]
["bitfinex","SOLUSD",1720220880241,107.75895483,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220880651,100.0,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220881042,107.75867643,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220881665,100.0,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220882260,107.75972246,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220882559,100.0,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220883141,107.75910621,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220883340,100.0,134.51,134.45,21.4582]
["bitfinex","SOLUSD",1720220883891,100.0,134.58,134.48,22.3787]
["bitfinex","SOLUSD",1720220884437,100.0,134.58,134.49,0.17]
["bitfinex","SOLUSD",1720220884875,354.5,134.6,134.5,22.3787]
["bitfinex","SOLUSD",1720220885041,100.0,134.58,134.5,22.3787]
["bitfinex","SOLUSD",1720220886046,354.5,134.6,134.5,22.3787]
["bitfinex","SOLUSD",1720220886358,100.0,134.58,134.5,22.3787]
["bitfinex","SOLUSD",1720220886960,361.9294,134.6,134.5,22.3787]
["bitfinex","SOLUSD",1720220887465,354.5,134.6,134.5,22.3787]
["bitfinex","SOLUSD",1720220888868,100.0,134.58,134.5,22.3787]
["bitfinex","SOLUSD",1720220889866,100.0,134.58,134.54,13.52]
["bitfinex","SOLUSD",1720220890840,13.52,134.59,134.54,13.52]
["bitfinex","SOLUSD",1720220892159,113.52,134.6,134.54,13.52]
["bitfinex","SOLUSD",1720220892873,100.0,134.6,134.55,22.3257]
["bitfinex","SOLUSD",1720220893069,113.52,134.62,134.57,13.52]
["bitfinex","SOLUSD",1720220893272,100.0,134.62,134.58,13.52]
["bitfinex","SOLUSD",1720220893446,113.52,134.64,134.55,22.3257]
["bitfinex","SOLUSD",1720220893652,113.52,134.64,134.59,13.52]
["bitfinex","SOLUSD",1720220893842,100.0,134.64,134.59,13.52]
["bitfinex","SOLUSD",1720220894046,113.52,134.64,134.59,13.52]
["bitfinex","SOLUSD",1720220895756,100.0,134.64,134.6,13.52]
["bitfinex","SOLUSD",1720220895969,113.52,134.66,134.6,13.52]
["bitfinex","SOLUSD",1720220896169,0.17,134.65,134.6,13.52]
["bitfinex","SOLUSD",1720220896366,13.52,134.67,134.63,15.8327]
["bitfinex","SOLUSD",1720220896576,120.65336535,134.68,134.63,15.8327]
["bitfinex","SOLUSD",1720220896782,13.52,134.67,134.63,15.8327]
["bitfinex","SOLUSD",1720220898085,100.0,134.64,134.63,15.8327]
["bitfinex","SOLUSD",1720220898279,113.52,134.66,134.63,15.8327]
["bitfinex","SOLUSD",1720220898591,100.0,134.66,134.63,15.8327]
["bitfinex","SOLUSD",1720220898770,113.52,134.66,134.63,15.8327]
["bitfinex","SOLUSD",1720220900208,100.0,134.63,134.59,15.8327]
["bitfinex","SOLUSD",1720220900364,13.52,134.64,134.59,15.8327]
["bitfinex","SOLUSD",1720220900686,13.52,134.64,134.59,29.3527]
["bitfinex","SOLUSD",1720220901985,100.0,134.67,134.61,13.52]
["bitfinex","SOLUSD",1720220902169,100.0,134.67,134.63,13.52]
["bitfinex","SOLUSD",1720220902561,100.0,134.7,134.64,13.52]
["bitfinex","SOLUSD",1720220902811,113.52,134.7,134.64,13.52]
["bitfinex","SOLUSD",1720220903008,100.0,134.72,134.66,13.52]
["bitfinex","SOLUSD",1720220903303,100.0,134.69,134.64,6.493]
["bitfinex","SOLUSD",1720220903513,113.52,134.69,134.64,6.493]
["bitfinex","SOLUSD",1720220903810,100.0,134.71,134.64,6.493]
["bitfinex","SOLUSD",1720220905299,102.63678111,134.73,134.64,6.493]
["bitfinex","SOLUSD",1720220905498,0.17,134.72,134.64,6.493]
["bitfinex","SOLUSD",1720220905695,6.0525772,134.75,134.67,15.8327]
["bitfinex","SOLUSD",1720220905696,100.0,134.75,134.67,15.8327]
["bitfinex","SOLUSD",1720220908408,100.0,134.77,134.68,6.493]
["bitfinex","SOLUSD",1720220909287,100.2,134.79,134.69,16.0934]
["bitfinex","SOLUSD",1720220909516,100.2,134.79,134.7,6.4561]
["bitfinex","SOLUSD",1720220910019,100.0,134.77,134.7,6.4561]
["bitfinex","SOLUSD",1720220910994,100.2,134.79,134.7,6.4561]
["bitfinex","SOLUSD",1720220911599,100.0,134.77,134.7,6.4561]
["bitfinex","SOLUSD",1720220912799,100.0,134.75,134.7,6.4561]
["bitfinex","SOLUSD",1720220913199,100.0,134.75,134.69,13.7683594]
["bitfinex","SOLUSD",1720220913406,0.17,134.76,134.69,13.7683594]
["bitfinex","SOLUSD",1720220913713,100.0,134.77,134.69,13.7683594]
["bitfinex","SOLUSD",1720220913907,100.0,134.74,134.69,13.7683594]
["bitfinex","SOLUSD",1720220914687,100.0,134.76,134.69,13.7683594]
["bitfinex","SOLUSD",1720220916090,100.0,134.76,134.7,6.4561]
["bitfinex","SOLUSD",1720220916415,100.0,134.78,134.7,6.4561]
["bitfinex","SOLUSD",1720220917090,100.0,134.76,134.7,6.4561]
["bitfinex","SOLUSD",1720220918200,100.0,134.78,134.7,6.4561]
["bitfinex","SOLUSD",1720220920721,0.2,134.79,134.7,6.4561]
["bitfinex","SOLUSD",1720220921569,0.2,134.79,134.72,16.3644]
["bitfinex","SOLUSD",1720220922029,100.0,134.78,134.72,16.3644]
["bitfinex","SOLUSD",1720220922486,0.2,134.79,134.72,16.3644]
["bitfinex","SOLUSD",1720220923309,100.0,134.78,134.72,16.3644]
["bitfinex","SOLUSD",1720220924312,0.2,134.79,134.73,6.5635]
["bitfinex","SOLUSD",1720220925716,0.2,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720220925911,0.2,134.79,134.75,16.3644]
["bitfinex","SOLUSD",1720220927506,0.2,134.79,134.76,6.3935]
["bitfinex","SOLUSD",1720220927718,0.2,134.79,134.75,10.70470236]
["bitfinex","SOLUSD",1720220930704,0.2,134.79,134.76,6.1291]
["bitfinex","SOLUSD",1720220935739,0.2,134.79,134.78,13.47]
["bitfinex","SOLUSD",1720220942040,0.2,134.79,134.78,13.64]
["bitfinex","SOLUSD",1720220942260,0.2,134.79,134.78,13.47]
["bitfinex","SOLUSD",1720220942464,0.2,134.79,134.78,13.64]
["bitfinex","SOLUSD",1720220942969,0.2,134.79,134.77,13.47]
["bitfinex","SOLUSD",1720220943636,0.2,134.79,134.78,13.47]
["bitfinex","SOLUSD",1720220945775,0.2,134.79,134.77,6.1291]
["bitfinex","SOLUSD",1720220946153,0.2,134.79,134.78,20.17]
["bitfinex","SOLUSD",1720220950962,0.2,134.79,134.78,20.0]
["bitfinex","SOLUSD",1720220951156,0.2,134.79,134.76,26.94]
["bitfinex","SOLUSD",1720220951359,0.2,134.79,134.77,0.17]
["bitfinex","SOLUSD",1720220952367,0.2,134.79,134.77,64.82]
["bitfinex","SOLUSD",1720220953255,0.2,134.89,134.79,44.65]
["bitfinex","SOLUSD",1720220953458,0.2,134.89,134.8,47.11]
["bitfinex","SOLUSD",1720220954586,0.2,134.89,134.83,26.94]
["bitfinex","SOLUSD",1720220954755,0.2,134.89,134.84,36.1447]
["bitfinex","SOLUSD",1720220955754,0.2,134.89,134.84,80.7947]
["bitfinex","SOLUSD",1720220955949,0.2,134.89,134.86,26.94]
["bitfinex","SOLUSD",1720220956269,0.2,134.89,134.87,20.17]
["bitfinex","SOLUSD",1720220956614,0.8891015,134.91,134.87,20.17]
["bitfinex","SOLUSD",1720220956615,0.8891015,134.91,134.87,64.82]
["bitfinex","SOLUSD",1720220957850,0.8891015,134.91,134.87,20.17]
["bitfinex","SOLUSD",1720220958176,0.8891015,134.91,134.87,64.82]
["bitfinex","SOLUSD",1720220958377,0.8891015,134.91,134.89,26.94]
["bitfinex","SOLUSD",1720220958664,0.8891015,134.91,134.89,18.5091597]
["bitfinex","SOLUSD",1720220960174,0.8891015,134.91,134.89,63.1591597]
["bitfinex","SOLUSD",1720220960354,0.8891015,134.91,134.9,80.6247]
["bitfinex","SOLUSD",1720220960852,0.8891015,134.91,134.9,80.7947]
["bitfinex","SOLUSD",1720220962584,0.8891015,134.91,134.86,15.9747]
["bitfinex","SOLUSD",1720220962872,0.8891015,134.91,134.85,26.94]
["bitfinex","SOLUSD",1720220963195,0.8891015,134.91,134.83,26.94]
["bitfinex","SOLUSD",1720220963474,0.8891015,134.91,134.84,44.65]
["bitfinex","SOLUSD",1720220964375,0.8891015,134.91,134.85,20.0]
["bitfinex","SOLUSD",1720220964974,0.8891015,134.91,134.86,26.94]
["bitfinex","SOLUSD",1720220965150,0.8891015,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720220966779,0.8891015,134.91,134.87,64.65]
["bitfinex","SOLUSD",1720220966980,0.8891015,134.91,134.89,71.59]
["bitfinex","SOLUSD",1720220967157,0.8891015,134.91,134.9,20.17]
["bitfinex","SOLUSD",1720220967358,0.8891015,134.91,134.9,20.0]
["bitfinex","SOLUSD",1720220967751,0.8891015,134.91,134.86,64.65]
["bitfinex","SOLUSD",1720220968882,0.8891015,134.91,134.86,20.0]
["bitfinex","SOLUSD",1720220971354,0.8891015,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720220979390,0.8891015,134.91,134.83,44.65]
["bitfinex","SOLUSD",1720220980802,0.8891015,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720220981173,0.8891015,134.91,134.85,0.17]
["bitfinex","SOLUSD",1720220982177,0.8891015,134.91,134.85,27.11]
["bitfinex","SOLUSD",1720220982385,0.8891015,134.91,134.85,26.94]
["bitfinex","SOLUSD",1720220983764,0.8891015,134.91,134.86,0.17]
["bitfinex","SOLUSD",1720220984278,0.8891015,134.91,134.86,20.17]
["bitfinex","SOLUSD",1720220985880,0.8891015,134.91,134.86,81.2818]
["bitfinex","SOLUSD",1720220986383,0.8891015,134.91,134.86,92.42208601]
["bitfinex","SOLUSD",1720220987283,0.8891015,134.91,134.86,81.2818]
["bitfinex","SOLUSD",1720220988089,0.8891015,134.91,134.88,26.94]
["bitfinex","SOLUSD",1720220988393,0.8891015,134.91,134.89,20.17]
["bitfinex","SOLUSD",1720220993578,0.8891015,134.91,134.89,64.82]
["bitfinex","SOLUSD",1720220993914,0.8891015,134.91,134.9,13.44]
["bitfinex","SOLUSD",1720220994125,0.8891015,134.91,134.9,78.26]
["bitfinex","SOLUSD",1720220995780,0.8891015,134.91,134.9,91.7]
["bitfinex","SOLUSD",1720220997090,0.8891015,134.91,134.9,20.0]
["bitfinex","SOLUSD",1720220998411,0.8891015,134.91,134.9,20.17]
["bitfinex","SOLUSD",1720220999605,0.8891015,134.91,134.9,0.17]
["bitfinex","SOLUSD",1720221001121,0.2,134.99,134.91,44.65]
["bitfinex","SOLUSD",1720221001421,0.2,134.99,134.92,47.05]
["bitfinex","SOLUSD",1720221002613,0.2,134.99,134.92,91.7]
["bitfinex","SOLUSD",1720221003521,0.2,134.99,134.92,106.752]
["bitfinex","SOLUSD",1720221005187,0.2,134.99,134.98,26.88]
["bitfinex","SOLUSD",1720221005391,0.93315197,135.05,134.98,106.752]
["bitfinex","SOLUSD",1720221005592,0.93315197,135.05,134.99,20.17]
["bitfinex","SOLUSD",1720221005892,0.93315197,135.05,134.99,64.82]
["bitfinex","SOLUSD",1720221006101,0.93315197,135.05,135.01,26.88]
["bitfinex","SOLUSD",1720221006401,0.93315197,135.05,135.02,20.17]
["bitfinex","SOLUSD",1720221008919,0.93315197,135.05,135.02,20.0]
["bitfinex","SOLUSD",1720221009216,0.93315197,135.05,134.99,91.53]
["bitfinex","SOLUSD",1720221009416,0.93315197,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720221009716,0.93315197,135.05,134.99,91.53]
["bitfinex","SOLUSD",1720221009717,0.93315197,135.05,134.99,26.88]
["bitfinex","SOLUSD",1720221009944,0.93315197,135.05,134.94,16.5513]
["bitfinex","SOLUSD",1720221009945,100.0,135.03,134.94,16.5513]
["bitfinex","SOLUSD",1720221010121,6.5868,135.04,134.94,43.4313]
["bitfinex","SOLUSD",1720221010305,6.5868,135.04,134.94,88.0813]
["bitfinex","SOLUSD",1720221011638,6.5868,135.04,134.97,71.53]
["bitfinex","SOLUSD",1720221011918,6.5868,135.04,134.98,0.17]
["bitfinex","SOLUSD",1720221012229,6.5868,135.04,134.98,20.17]
["bitfinex","SOLUSD",1720221012526,6.5868,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720221014033,7.4064,135.02,134.92,6.3992]
["bitfinex","SOLUSD",1720221014236,100.0,135.03,134.91,88.0813]
["bitfinex","SOLUSD",1720221014598,14.1621,135.04,134.94,26.88]
["bitfinex","SOLUSD",1720221014599,6.7568,135.04,134.94,26.88]
["bitfinex","SOLUSD",1720221014816,6.5868,135.04,134.94,26.88]
["bitfinex","SOLUSD",1720221015130,100.0,135.02,134.94,26.88]
["bitfinex","SOLUSD",1720221015503,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720221016208,106.5868,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720221016406,6.5868,135.04,134.95,20.0]
["bitfinex","SOLUSD",1720221016815,6.5868,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720221017528,6.5868,135.04,134.97,71.53]
["bitfinex","SOLUSD",1720221017699,17.28835197,135.05,134.98,20.17]
["bitfinex","SOLUSD",1720221018100,0.93315197,135.05,134.98,20.17]
["bitfinex","SOLUSD",1720221019521,0.93315197,135.05,135.0,26.88]
["bitfinex","SOLUSD",1720221019723,0.93315197,135.05,135.01,20.17]
["bitfinex","SOLUSD",1720221020232,0.93315197,135.05,135.01,20.0]
["bitfinex","SOLUSD",1720221020734,0.93315197,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720221020904,0.93315197,135.05,135.0,0.17]
["bitfinex","SOLUSD",1720221021411,0.93315197,135.05,134.99,20.0]
["bitfinex","SOLUSD",1720221021611,0.93315197,135.05,134.97,16.5513]
["bitfinex","SOLUSD",1720221021612,0.93315197,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720221023207,100.0,135.04,134.94,11.13087693]
["bitfinex","SOLUSD",1720221023416,6.501,135.01,134.93,54.16337693]
["bitfinex","SOLUSD",1720221023624,100.0,134.99,134.93,11.13087693]
["bitfinex","SOLUSD",1720221023913,100.0,134.99,134.92,11.13087693]
["bitfinex","SOLUSD",1720221024128,100.0,134.99,134.89,16.1525]
["bitfinex","SOLUSD",1720221024435,100.0,134.97,134.89,16.1525]
["bitfinex","SOLUSD",1720221024640,100.0,134.97,134.88,26.88]
["bitfinex","SOLUSD",1720221024843,100.0,134.97,134.86,11.13087693]
["bitfinex","SOLUSD",1720221025208,100.0,134.97,134.86,55.67087693]
["bitfinex","SOLUSD",1720221025506,100.0,134.97,134.86,55.67788589]
["bitfinex","SOLUSD",1720221025704,100.0,134.97,134.85,54.17038589]
["bitfinex","SOLUSD",1720221026235,100.0,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720221027328,100.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1720221027912,0.17,134.98,134.87,0.17]
["bitfinex","SOLUSD",1720221030205,106.501,135.01,134.88,71.42]
["bitfinex","SOLUSD",1720221030411,6.501,135.01,134.89,64.71]
["bitfinex","SOLUSD",1720221030623,100.0,134.99,134.89,64.71]
["bitfinex","SOLUSD",1720221030906,100.0,134.97,134.89,20.17]
["bitfinex","SOLUSD",1720221031221,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221032044,100.0,134.99,134.89,20.0]
["bitfinex","SOLUSD",1720221032221,0.17,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720221033129,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221033637,0.17,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720221034537,100.0,134.99,134.89,20.0]
["bitfinex","SOLUSD",1720221034735,100.0,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720221034908,114.25565174,135.01,134.9,0.17]
["bitfinex","SOLUSD",1720221035116,100.0,134.99,134.9,0.17]
["bitfinex","SOLUSD",1720221036712,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221036923,100.0,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720221037241,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720221037436,100.0,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720221037632,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221038317,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720221038521,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221040443,100.0,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720221041241,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221041419,100.0,134.95,134.87,0.17]
["bitfinex","SOLUSD",1720221041620,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221042258,100.0,134.93,134.85,16.1525]
["bitfinex","SOLUSD",1720221043553,100.0,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720221044441,100.0,134.91,134.85,16.1525]
["bitfinex","SOLUSD",1720221047030,100.0,134.91,134.85,15.6525]
["bitfinex","SOLUSD",1720221049162,100.0,134.93,134.85,15.6525]
["bitfinex","SOLUSD",1720221049353,100.0,134.95,134.86,20.17]
["bitfinex","SOLUSD",1720221053952,34.2885,134.98,134.86,20.17]
["bitfinex","SOLUSD",1720221053953,100.0,134.98,134.87,22.9869]
["bitfinex","SOLUSD",1720221054166,100.0,135.0,134.88,91.59]
["bitfinex","SOLUSD",1720221055738,100.0,135.0,134.89,16.6579]
["bitfinex","SOLUSD",1720221055942,0.17,135.01,134.9,20.17]
["bitfinex","SOLUSD",1720221056144,0.17,135.01,134.91,33.209]
["bitfinex","SOLUSD",1720221056342,100.0,135.02,134.93,16.6579]
["bitfinex","SOLUSD",1720221060154,100.0,135.02,134.94,20.0]
["bitfinex","SOLUSD",1720221060344,100.0,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720221060568,100.0,135.04,134.96,6.329]
["bitfinex","SOLUSD",1720221060761,0.93315197,135.05,134.96,6.329]
["bitfinex","SOLUSD",1720221060948,0.93315197,135.05,134.97,16.6579]
["bitfinex","SOLUSD",1720221061160,0.93315197,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720221062960,0.93315197,135.05,134.99,0.17]
["bitfinex","SOLUSD",1720221066571,0.93315197,135.05,135.0,22.9869]
["bitfinex","SOLUSD",1720221066770,0.93315197,135.05,135.01,91.59]
["bitfinex","SOLUSD",1720221066969,0.1,135.09,135.02,61.1979]
["bitfinex","SOLUSD",1720221067155,0.1,135.09,135.04,6.329]
["bitfinex","SOLUSD",1720221067361,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720221068576,0.1,135.09,135.06,15.6075]
["bitfinex","SOLUSD",1720221071496,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720221072358,0.1,135.09,135.06,15.6075]
["bitfinex","SOLUSD",1720221073290,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720221074168,0.1,135.09,135.07,20.17]
["bitfinex","SOLUSD",1720221076091,0.1,135.09,135.06,15.6075]
["bitfinex","SOLUSD",1720221076301,0.1,135.09,135.04,6.329]
["bitfinex","SOLUSD",1720221081807,0.1,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720221082384,0.1,135.09,135.07,15.6075]
["bitfinex","SOLUSD",1720221084305,0.1,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720221084510,0.1,135.09,135.07,15.6075]
["bitfinex","SOLUSD",1720221085600,0.1,135.09,135.04,6.329]
["bitfinex","SOLUSD",1720221087403,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720221087908,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720221088210,0.1,135.09,135.03,15.6075]
["bitfinex","SOLUSD",1720221092916,0.1,135.09,135.04,64.71]
["bitfinex","SOLUSD",1720221093111,0.1,135.09,135.04,20.17]
["bitfinex","SOLUSD",1720221104828,0.1,135.09,135.05,44.54]
["bitfinex","SOLUSD",1720221105143,0.1,135.09,135.06,100.48927143]
["bitfinex","SOLUSD",1720221105318,0.1,135.09,135.07,0.17]
["bitfinex","SOLUSD",1720221109151,0.1,135.09,135.06,20.0]
["bitfinex","SOLUSD",1720221109449,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720221109940,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720221110324,0.1,135.09,135.04,0.17]
["bitfinex","SOLUSD",1720221111741,0.1,135.09,135.04,20.17]
["bitfinex","SOLUSD",1720221112253,100.1,135.09,134.99,15.0102]
["bitfinex","SOLUSD",1720221112421,22.1233,135.06,134.98,26.88]
["bitfinex","SOLUSD",1720221113671,100.0,135.05,134.96,15.0102]
["bitfinex","SOLUSD",1720221114019,22.1233,135.06,134.96,15.0102]
["bitfinex","SOLUSD",1720221114437,100.0,135.05,134.96,15.0102]
["bitfinex","SOLUSD",1720221114820,22.1233,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720221115020,22.1233,135.06,134.97,20.17]
["bitfinex","SOLUSD",1720221124250,100.0,135.05,134.97,20.0]
["bitfinex","SOLUSD",1720221124435,100.0,135.03,134.93,6.1006]
["bitfinex","SOLUSD",1720221125723,100.0,135.03,134.93,50.6406]
["bitfinex","SOLUSD",1720221126143,100.17,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720221126430,100.17,135.05,134.94,20.17]
["bitfinex","SOLUSD",1720221126431,100.0,135.03,134.94,20.17]
["bitfinex","SOLUSD",1720221128189,100.17,135.05,134.94,20.17]
["bitfinex","SOLUSD",1720221128491,100.0,135.03,134.94,20.17]
["bitfinex","SOLUSD",1720221128661,122.1233,135.06,134.94,64.71]
["bitfinex","SOLUSD",1720221129088,22.1233,135.06,134.94,91.59]
["bitfinex","SOLUSD",1720221129383,100.0,135.08,134.97,26.88]
["bitfinex","SOLUSD",1720221129578,100.0,135.08,134.98,64.71]
["bitfinex","SOLUSD",1720221129767,100.0,135.08,134.98,20.17]
["bitfinex","SOLUSD",1720221131349,100.0,135.02,134.95,15.0709]
["bitfinex","SOLUSD",1720221131549,100.0,135.02,134.91,70.99075014]
["bitfinex","SOLUSD",1720221131550,100.0,135.02,134.91,15.0709]
["bitfinex","SOLUSD",1720221131809,100.0,135.0,134.91,15.0709]
["bitfinex","SOLUSD",1720221132150,100.0,134.98,134.91,15.0709]
["bitfinex","SOLUSD",1720221132349,0.17,135.03,134.91,15.0709]
["bitfinex","SOLUSD",1720221132350,100.0,135.0,134.91,15.0709]
["bitfinex","SOLUSD",1720221134078,100.0,134.98,134.91,15.0709]
["bitfinex","SOLUSD",1720221134455,100.0,134.98,134.92,20.0]
["bitfinex","SOLUSD",1720221136282,100.0,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720221138187,100.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720221142755,107.74961966,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720221145505,100.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720221147808,107.74879628,135.02,134.93,0.17]
["bitfinex","SOLUSD",1720221151801,13.44,135.0,134.95,13.44]
["bitfinex","SOLUSD",1720221152827,113.44,135.0,134.92,20.0]
["bitfinex","SOLUSD",1720221152994,100.0,134.98,134.91,15.0709]
["bitfinex","SOLUSD",1720221153198,100.0,134.98,134.92,13.44]
["bitfinex","SOLUSD",1720221153402,13.44,134.97,134.92,13.44]
["bitfinex","SOLUSD",1720221153938,13.44,134.96,134.91,28.5109]
["bitfinex","SOLUSD",1720221154101,13.44,134.96,134.91,15.0709]
["bitfinex","SOLUSD",1720221154305,100.0,134.94,134.87,16.0142]
["bitfinex","SOLUSD",1720221154621,13.44,134.92,134.87,29.4542]
["bitfinex","SOLUSD",1720221155707,100.0,134.92,134.87,16.0142]
["bitfinex","SOLUSD",1720221155916,100.0,134.9,134.87,16.0142]
["bitfinex","SOLUSD",1720221156234,100.0,134.9,134.84,16.0142]
["bitfinex","SOLUSD",1720221156910,100.0,134.92,134.84,16.0142]
["bitfinex","SOLUSD",1720221157223,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221157930,100.0,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720221158427,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221159529,100.0,134.9,134.85,20.0]
["bitfinex","SOLUSD",1720221160029,0.17,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720221160030,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221160901,0.17,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720221161312,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221162326,107.74230559,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720221163208,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221163712,100.0,134.9,134.85,20.0]
["bitfinex","SOLUSD",1720221164923,100.0,134.9,134.84,16.0142]
["bitfinex","SOLUSD",1720221171021,100.0,134.92,134.84,16.0142]
["bitfinex","SOLUSD",1720221174846,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221175212,100.0,134.94,134.85,20.0]
["bitfinex","SOLUSD",1720221181854,100.0,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720221181855,113.45,134.94,134.89,13.45]
["bitfinex","SOLUSD",1720221182063,113.45,134.94,134.88,13.45]
["bitfinex","SOLUSD",1720221182235,13.45,134.93,134.88,13.45]
["bitfinex","SOLUSD",1720221182435,100.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1720221182753,100.0,134.92,134.87,13.45]
["bitfinex","SOLUSD",1720221183449,100.0,134.92,134.88,13.45]
["bitfinex","SOLUSD",1720221184653,100.0,134.94,134.88,13.45]
["bitfinex","SOLUSD",1720221184818,13.45,134.96,134.89,21.8263]
["bitfinex","SOLUSD",1720221185016,113.45,134.96,134.91,13.45]
["bitfinex","SOLUSD",1720221185226,100.0,134.98,134.89,21.8263]
["bitfinex","SOLUSD",1720221185441,100.0,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720221185442,121.19868289,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720221185641,113.45,134.98,134.93,13.45]
["bitfinex","SOLUSD",1720221185925,13.45,134.99,134.94,13.45]
["bitfinex","SOLUSD",1720221186130,100.0,135.02,134.96,29.2755]
["bitfinex","SOLUSD",1720221186620,13.45,135.03,134.98,13.45]
["bitfinex","SOLUSD",1720221187139,100.0,135.04,134.98,13.45]
["bitfinex","SOLUSD",1720221187347,113.45,135.04,134.99,13.45]
["bitfinex","SOLUSD",1720221187742,100.0,135.04,134.96,15.8255]
["bitfinex","SOLUSD",1720221188959,100.0,135.06,134.96,15.8255]
["bitfinex","SOLUSD",1720221190254,100.0,135.04,134.96,15.8255]
["bitfinex","SOLUSD",1720221191023,100.0,135.02,134.96,15.8255]
["bitfinex","SOLUSD",1720221191646,100.0,134.99,134.96,15.8255]
["bitfinex","SOLUSD",1720221192061,100.0,135.01,134.96,15.8255]
["bitfinex","SOLUSD",1720221193560,100.17,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221193754,100.0,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221194746,100.0,135.01,134.96,15.8255]
["bitfinex","SOLUSD",1720221196042,100.0,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221197864,107.4047,135.05,134.96,15.8255]
["bitfinex","SOLUSD",1720221198065,100.0,135.05,134.96,15.8255]
["bitfinex","SOLUSD",1720221198652,107.4048,135.05,134.96,15.8255]
["bitfinex","SOLUSD",1720221199349,100.0,135.01,134.96,15.8255]
["bitfinex","SOLUSD",1720221199889,100.0,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221200550,107.74672295,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221202436,7.74672295,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221202647,0.17,135.04,134.96,15.8255]
["bitfinex","SOLUSD",1720221203364,100.0,135.03,134.96,15.8255]
["bitfinex","SOLUSD",1720221208474,100.0,135.05,134.96,15.8255]
["bitfinex","SOLUSD",1720221208661,19.94495207,135.08,134.95,33.0308]
["bitfinex","SOLUSD",1720221208662,100.0,135.07,134.98,21.7863]
["bitfinex","SOLUSD",1720221211170,100.0,135.07,134.99,0.17]
["bitfinex","SOLUSD",1720221212201,100.0,135.07,134.98,48.6463]
["bitfinex","SOLUSD",1720221218199,100.0,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720221218599,107.5026,135.09,134.99,20.0]
["bitfinex","SOLUSD",1720221218898,0.1,135.09,135.0,6.3727]
["bitfinex","SOLUSD",1720221219066,0.1,135.09,135.02,15.4136]
["bitfinex","SOLUSD",1720221222313,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720221222484,0.1,135.09,135.04,6.3727]
["bitfinex","SOLUSD",1720221223672,0.1,135.09,135.05,15.4136]
["bitfinex","SOLUSD",1720221224781,0.1,135.09,135.06,0.17]
["bitfinex","SOLUSD",1720221225708,100.0,135.15,135.07,21.7863]
["bitfinex","SOLUSD",1720221227508,100.0,135.17,135.07,21.7863]
["bitfinex","SOLUSD",1720221228308,100.0,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720221229386,107.74504616,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720221229582,100.0,135.15,135.07,21.7863]
["bitfinex","SOLUSD",1720221229793,0.17,135.14,135.07,21.7863]
["bitfinex","SOLUSD",1720221230112,100.0,135.15,135.07,21.7863]
["bitfinex","SOLUSD",1720221231223,100.0,135.17,135.07,21.7863]
["bitfinex","SOLUSD",1720221231507,100.0,135.17,135.07,48.6463]
["bitfinex","SOLUSD",1720221231709,100.0,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720221232088,100.0,135.17,135.09,16.5086]
["bitfinex","SOLUSD",1720221232293,100.9891015,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720221232718,100.9891015,135.19,135.1,27.03]
["bitfinex","SOLUSD",1720221234296,100.9891015,135.19,135.11,6.042]
["bitfinex","SOLUSD",1720221234902,108.73291103,135.19,135.11,6.042]
["bitfinex","SOLUSD",1720221237810,122.13291103,135.19,135.14,13.4]
["bitfinex","SOLUSD",1720221238306,8.73291103,135.19,135.15,13.4]
["bitfinex","SOLUSD",1720221238497,0.9891015,135.19,135.15,13.4]
["bitfinex","SOLUSD",1720221238706,0.9891015,135.19,135.17,13.4]
["bitfinex","SOLUSD",1720221238920,0.9891015,135.19,135.14,16.5086]
["bitfinex","SOLUSD",1720221239218,0.9891015,135.19,135.16,13.4]
["bitfinex","SOLUSD",1720221239997,0.9891015,135.19,135.14,16.5086]
["bitfinex","SOLUSD",1720221240197,0.9891015,135.19,135.17,6.042]
["bitfinex","SOLUSD",1720221240399,0.9891015,135.19,135.17,19.442]
["bitfinex","SOLUSD",1720221240733,0.9891015,135.19,135.18,12.89]
["bitfinex","SOLUSD",1720221241616,0.9891015,135.19,135.18,29.3986]
["bitfinex","SOLUSD",1720221241812,100.0,135.25,135.18,16.5086]
["bitfinex","SOLUSD",1720221242628,100.0,135.28,135.19,25.77]
["bitfinex","SOLUSD",1720221242932,100.0,135.28,135.2,20.17]
["bitfinex","SOLUSD",1720221243138,0.1,135.29,135.21,22.5506]
["bitfinex","SOLUSD",1720221243633,7.83791131,135.29,135.21,22.5506]
["bitfinex","SOLUSD",1720221244300,100.0,135.23,135.18,6.042]
["bitfinex","SOLUSD",1720221244508,100.0,135.21,135.17,16.5086]
["bitfinex","SOLUSD",1720221244920,100.0,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221245503,100.0,135.23,135.14,6.042]
["bitfinex","SOLUSD",1720221246141,100.0,135.22,135.14,6.042]
["bitfinex","SOLUSD",1720221246807,100.0,135.2,135.14,6.042]
["bitfinex","SOLUSD",1720221247916,100.0,135.22,135.14,6.042]
["bitfinex","SOLUSD",1720221248259,100.0,135.19,135.14,6.042]
["bitfinex","SOLUSD",1720221248908,107.5663,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221249325,100.17,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221249532,107.5659,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221249835,100.17,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221250612,107.5659,135.21,135.14,6.042]
["bitfinex","SOLUSD",1720221251343,107.5659,135.21,135.04,5.95281903]
["bitfinex","SOLUSD",1720221251344,100.0,135.14,135.09,22.969]
["bitfinex","SOLUSD",1720221251712,100.0,135.12,135.06,16.6512]
["bitfinex","SOLUSD",1720221252131,100.0,135.1,135.06,16.6512]
["bitfinex","SOLUSD",1720221252434,0.17,135.11,135.06,16.6512]
["bitfinex","SOLUSD",1720221252610,100.0,135.1,135.06,16.6512]
["bitfinex","SOLUSD",1720221252810,0.17,135.11,135.06,16.6512]
["bitfinex","SOLUSD",1720221253010,100.0,135.12,135.06,16.6512]
["bitfinex","SOLUSD",1720221253226,107.3997,135.14,135.06,16.6512]
["bitfinex","SOLUSD",1720221253416,100.0,135.12,135.06,16.6512]
["bitfinex","SOLUSD",1720221253819,107.74359296,135.12,135.06,16.6512]
["bitfinex","SOLUSD",1720221254838,100.0,135.1,135.05,6.3178]
["bitfinex","SOLUSD",1720221255130,100.0,135.08,135.03,16.6512]
["bitfinex","SOLUSD",1720221255341,107.4019,135.1,135.03,16.6512]
["bitfinex","SOLUSD",1720221255542,100.0,135.1,135.03,16.6512]
["bitfinex","SOLUSD",1720221256137,107.4019,135.1,135.03,16.6512]
["bitfinex","SOLUSD",1720221256321,100.0,135.08,135.03,16.6512]
["bitfinex","SOLUSD",1720221256513,107.4019,135.1,135.03,16.6512]
["bitfinex","SOLUSD",1720221256713,0.17,135.09,135.03,16.6512]
["bitfinex","SOLUSD",1720221257010,100.0,135.1,135.03,16.6512]
["bitfinex","SOLUSD",1720221257225,7.74359296,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720221257422,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720221257423,7.4003,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720221257619,107.74789213,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720221260439,100.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720221260834,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720221261243,107.74738038,135.14,135.05,0.17]
["bitfinex","SOLUSD",1720221265544,115.14708038,135.14,135.04,20.0]
["bitfinex","SOLUSD",1720221265726,0.17,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720221265926,100.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720221266548,100.0,135.09,135.03,16.6512]
["bitfinex","SOLUSD",1720221267833,100.0,135.11,135.03,16.6512]
["bitfinex","SOLUSD",1720221268646,56.73315373,135.14,135.03,16.6512]
["bitfinex","SOLUSD",1720221268647,100.0,135.13,135.03,16.6512]
["bitfinex","SOLUSD",1720221268943,100.0,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720221269256,100.0,135.11,135.04,20.0]
["bitfinex","SOLUSD",1720221271140,100.0,135.13,135.04,20.0]
["bitfinex","SOLUSD",1720221271322,0.17,135.12,135.04,20.0]
["bitfinex","SOLUSD",1720221272440,107.74781443,135.13,135.05,21.6673]
["bitfinex","SOLUSD",1720221272835,100.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720221274241,100.0,135.16,135.07,15.1953]
["bitfinex","SOLUSD",1720221274443,5.97826273,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720221274444,107.3975,135.18,135.08,20.0]
["bitfinex","SOLUSD",1720221274752,100.0,135.18,135.09,6.472]
["bitfinex","SOLUSD",1720221274930,115.14307388,135.18,135.09,6.472]
["bitfinex","SOLUSD",1720221276535,107.74537388,135.18,135.09,6.472]
["bitfinex","SOLUSD",1720221276959,107.74537388,135.18,135.1,15.1953]
["bitfinex","SOLUSD",1720221279243,115.14317388,135.18,135.1,15.1953]
["bitfinex","SOLUSD",1720221279437,0.17,135.17,135.1,15.1953]
["bitfinex","SOLUSD",1720221280644,107.3987,135.16,135.1,15.1953]
["bitfinex","SOLUSD",1720221280836,0.17,135.17,135.1,15.1953]
["bitfinex","SOLUSD",1720221281064,107.74537388,135.18,135.1,15.1953]
["bitfinex","SOLUSD",1720221283555,115.14297388,135.18,135.1,15.1953]
["bitfinex","SOLUSD",1720221284163,107.74537388,135.18,135.1,15.1953]
["bitfinex","SOLUSD",1720221284755,7.74537388,135.18,135.13,15.1953]
["bitfinex","SOLUSD",1720221284964,100.0,135.21,135.13,15.1953]
["bitfinex","SOLUSD",1720221286367,0.17,135.2,135.13,15.1953]
["bitfinex","SOLUSD",1720221287265,100.0,135.19,135.13,15.1953]
["bitfinex","SOLUSD",1720221288370,100.0,135.17,135.13,15.1953]
["bitfinex","SOLUSD",1720221289868,100.0,135.19,135.13,15.1953]
["bitfinex","SOLUSD",1720221291373,0.17,135.2,135.13,15.1953]
["bitfinex","SOLUSD",1720221292364,100.0,135.19,135.13,15.1953]
["bitfinex","SOLUSD",1720221298558,107.74301858,135.21,135.13,15.1953]
["bitfinex","SOLUSD",1720221298755,7.74301858,135.21,135.15,22.3125]
["bitfinex","SOLUSD",1720221299061,100.0,135.25,135.16,20.0]
["bitfinex","SOLUSD",1720221299261,100.0,135.27,135.17,15.9404]
["bitfinex","SOLUSD",1720221299469,100.0,135.27,135.19,6.5421]
["bitfinex","SOLUSD",1720221300392,100.1,135.29,135.2,15.7704]
["bitfinex","SOLUSD",1720221300889,107.83871552,135.29,135.2,15.7704]
["bitfinex","SOLUSD",1720221301396,100.0,135.27,135.2,15.7704]
["bitfinex","SOLUSD",1720221301684,100.0,135.25,135.2,15.7704]
["bitfinex","SOLUSD",1720221303377,100.0,135.23,135.16,15.7704]
["bitfinex","SOLUSD",1720221303565,100.0,135.21,135.16,15.7704]
["bitfinex","SOLUSD",1720221304273,100.0,135.19,135.16,15.7704]
["bitfinex","SOLUSD",1720221305590,0.17,135.22,135.16,15.7704]
["bitfinex","SOLUSD",1720221305972,100.0,135.23,135.16,15.7704]
["bitfinex","SOLUSD",1720221306782,100.0,135.25,135.16,15.7704]
["bitfinex","SOLUSD",1720221307382,0.17,135.24,135.16,15.7704]
["bitfinex","SOLUSD",1720221308470,100.0,135.25,135.16,15.7704]
["bitfinex","SOLUSD",1720221309083,7.5632,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720221309272,106.98667335,135.27,135.17,20.0]
["bitfinex","SOLUSD",1720221309578,100.0,135.25,135.18,21.7204]
["bitfinex","SOLUSD",1720221310582,107.3927,135.27,135.18,21.7204]
["bitfinex","SOLUSD",1720221310787,0.17,135.26,135.18,21.7204]
["bitfinex","SOLUSD",1720221311487,100.0,135.25,135.18,21.7204]
["bitfinex","SOLUSD",1720221311866,100.0,135.23,135.18,21.7204]
["bitfinex","SOLUSD",1720221312370,100.0,135.21,135.15,15.5029]
["bitfinex","SOLUSD",1720221314165,100.0,135.19,135.15,15.5029]
["bitfinex","SOLUSD",1720221314367,100.0,135.17,135.12,15.5029]
["bitfinex","SOLUSD",1720221317406,100.0,135.15,135.12,15.5029]
["bitfinex","SOLUSD",1720221318668,100.0,135.15,135.08,15.5029]
["bitfinex","SOLUSD",1720221319907,100.0,135.19,135.08,15.5029]
["bitfinex","SOLUSD",1720221319908,100.0,135.13,135.08,15.5029]
["bitfinex","SOLUSD",1720221320390,100.0,135.11,135.08,15.5029]
["bitfinex","SOLUSD",1720221320605,100.0,135.11,135.07,6.2175]
["bitfinex","SOLUSD",1720221320890,100.0,135.11,135.05,15.5029]
["bitfinex","SOLUSD",1720221321993,100.0,135.13,135.05,15.5029]
["bitfinex","SOLUSD",1720221322685,107.74764914,135.13,135.05,15.5029]
["bitfinex","SOLUSD",1720221323277,100.0,135.08,135.05,15.5029]
["bitfinex","SOLUSD",1720221323675,100.0,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221326885,100.0,135.12,135.04,6.2175]
["bitfinex","SOLUSD",1720221327074,0.17,135.11,135.04,6.2175]
["bitfinex","SOLUSD",1720221327270,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221327471,107.4019,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221327672,100.0,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221328799,0.17,135.09,135.04,6.2175]
["bitfinex","SOLUSD",1720221330072,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221331709,100.0,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221332411,0.17,135.09,135.04,6.2175]
["bitfinex","SOLUSD",1720221332821,100.0,135.12,135.04,6.2175]
["bitfinex","SOLUSD",1720221333295,107.74841178,135.12,135.04,6.2175]
["bitfinex","SOLUSD",1720221334113,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221334309,100.0,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221335782,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221338485,107.4019,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221338917,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221342392,115.14931178,135.12,135.04,6.2175]
["bitfinex","SOLUSD",1720221342599,100.0,135.1,135.04,6.2175]
["bitfinex","SOLUSD",1720221343097,100.0,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221343687,107.749948,135.08,135.04,6.2175]
["bitfinex","SOLUSD",1720221344562,100.0,135.06,135.01,15.5029]
["bitfinex","SOLUSD",1720221345010,0.17,135.07,135.01,15.5029]
["bitfinex","SOLUSD",1720221345307,107.749948,135.08,135.01,15.5029]
["bitfinex","SOLUSD",1720221346816,100.0,135.06,135.01,15.5029]
["bitfinex","SOLUSD",1720221348407,0.17,135.07,135.01,15.5029]
["bitfinex","SOLUSD",1720221348992,7.749948,135.08,135.01,15.5029]
["bitfinex","SOLUSD",1720221350297,107.749948,135.08,135.01,15.5029]
["bitfinex","SOLUSD",1720221351924,7.749948,135.08,135.01,15.5029]
["bitfinex","SOLUSD",1720221352109,100.0,135.1,135.01,15.5029]
["bitfinex","SOLUSD",1720221352902,100.0,135.12,135.04,6.3318]
["bitfinex","SOLUSD",1720221353711,100.0,135.08,135.04,6.3318]
["bitfinex","SOLUSD",1720221353912,100.0,135.06,135.03,15.3073]
["bitfinex","SOLUSD",1720221361845,100.0,135.04,135.0,6.3318]
["bitfinex","SOLUSD",1720221362149,100.0,135.02,134.99,15.3073]
["bitfinex","SOLUSD",1720221362334,100.0,135.04,134.99,15.3073]
["bitfinex","SOLUSD",1720221363420,100.0,135.02,134.99,15.3073]
["bitfinex","SOLUSD",1720221363648,100.0,135.02,134.96,21.6391]
["bitfinex","SOLUSD",1720221363836,107.4067,135.02,134.96,21.6391]
["bitfinex","SOLUSD",1720221364029,100.0,134.97,134.96,15.3073]
["bitfinex","SOLUSD",1720221364332,100.0,134.97,134.93,15.3073]
["bitfinex","SOLUSD",1720221364333,7.4096,134.96,134.93,15.3073]
["bitfinex","SOLUSD",1720221364521,100.17,134.97,134.93,15.3073]
["bitfinex","SOLUSD",1720221364723,100.0,134.95,134.91,0.1]
["bitfinex","SOLUSD",1720221368229,100.0,134.93,134.91,0.1]
["bitfinex","SOLUSD",1720221368738,7.5817,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720221368935,0.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720221369324,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221373440,100.0,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221373754,107.4151,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221373935,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221374334,107.74701649,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221374758,7.74701649,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221375145,0.17,134.87,134.84,0.8891015]
["bitfinex","SOLUSD",1720221375352,7.92037216,134.87,134.84,0.8891015]
["bitfinex","SOLUSD",1720221375661,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221376046,7.75057041,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221376364,107.75057041,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221376770,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221378151,107.75057041,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221378643,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221378845,7.5856,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221379777,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221379944,107.75057041,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221382287,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221382478,100.0,134.9,134.84,0.8891015]
["bitfinex","SOLUSD",1720221382840,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221385372,100.0,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221385565,7.5856,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221385943,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221387660,7.5856,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221388263,0.17,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221391873,25.84,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221391874,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221392569,25.84,134.89,134.84,0.8891015]
["bitfinex","SOLUSD",1720221392570,100.0,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221393347,107.74911682,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221393552,7.74911682,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221393752,100.0,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221394273,107.74976265,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221395551,7.74976265,134.88,134.85,15.3955]
["bitfinex","SOLUSD",1720221395775,100.0,134.9,134.85,15.3955]
["bitfinex","SOLUSD",1720221396080,100.0,134.88,134.85,15.3955]
["bitfinex","SOLUSD",1720221396370,7.74926926,134.9,134.85,15.3955]
["bitfinex","SOLUSD",1720221396371,107.74926926,134.9,134.85,15.3955]
["bitfinex","SOLUSD",1720221396958,7.74926926,134.9,134.85,15.3955]
["bitfinex","SOLUSD",1720221397273,100.0,134.92,134.85,15.3955]
["bitfinex","SOLUSD",1720221397497,100.0,134.94,134.85,15.3955]
["bitfinex","SOLUSD",1720221397858,107.74832695,134.94,134.85,15.3955]
["bitfinex","SOLUSD",1720221398058,7.74832695,134.94,134.85,15.3955]
["bitfinex","SOLUSD",1720221398370,107.74832695,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720221402385,7.74832695,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720221402573,7.74832695,134.94,134.87,21.8593]
["bitfinex","SOLUSD",1720221402875,100.0,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720221403455,107.4096,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720221404660,100.0,134.93,134.87,21.8593]
["bitfinex","SOLUSD",1720221407611,100.0,134.91,134.87,21.8593]
["bitfinex","SOLUSD",1720221407894,25.84,134.95,134.84,22.7484015]
["bitfinex","SOLUSD",1720221407895,100.0,134.89,134.84,22.7484015]
["bitfinex","SOLUSD",1720221410895,0.17,134.9,134.84,22.7484015]
["bitfinex","SOLUSD",1720221411472,100.0,134.91,134.84,22.7484015]
["bitfinex","SOLUSD",1720221411782,33.2514,134.93,134.84,22.7484015]
["bitfinex","SOLUSD",1720221411783,133.2514,134.93,134.84,22.7484015]
["bitfinex","SOLUSD",1720221411974,7.5818,134.92,134.84,22.7484015]
["bitfinex","SOLUSD",1720221412175,0.17,134.92,134.84,22.7484015]
["bitfinex","SOLUSD",1720221413001,100.0,134.91,134.84,22.7484015]
["bitfinex","SOLUSD",1720221415011,100.0,134.95,134.85,15.7548]
["bitfinex","SOLUSD",1720221415181,100.0,134.95,134.88,15.7548]
["bitfinex","SOLUSD",1720221415389,125.84,134.97,134.88,15.7548]
["bitfinex","SOLUSD",1720221415588,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221415805,115.15690698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221416476,107.74770698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221417577,7.74770698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221418416,107.74770698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221419985,115.15690698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221420184,107.74770698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221420995,7.74770698,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221421516,0.17,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720221422523,109.27732005,134.99,134.9,21.9891]
["bitfinex","SOLUSD",1720221422692,7.74629713,134.99,134.92,15.7548]
["bitfinex","SOLUSD",1720221423021,7.4063,135.02,134.94,15.7548]
["bitfinex","SOLUSD",1720221423229,7.4068,135.01,134.94,15.7548]
["bitfinex","SOLUSD",1720221423390,7.4064,135.02,134.94,15.7548]
["bitfinex","SOLUSD",1720221424110,107.7442102,135.03,134.94,15.7548]
["bitfinex","SOLUSD",1720221424307,107.7442102,135.03,134.95,20.17]
["bitfinex","SOLUSD",1720221424308,7.7442102,135.03,134.95,20.17]
["bitfinex","SOLUSD",1720221424512,133.2447,135.05,134.95,20.17]
["bitfinex","SOLUSD",1720221424693,7.4052,135.04,134.95,20.17]
["bitfinex","SOLUSD",1720221425502,140.98722549,135.05,134.97,6.2343]
["bitfinex","SOLUSD",1720221425695,7.74252549,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720221426231,107.4039,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720221426418,100.0,135.07,134.98,20.0]
["bitfinex","SOLUSD",1720221426722,100.0,135.07,134.99,15.7548]
["bitfinex","SOLUSD",1720221426901,107.4036,135.07,134.99,15.7548]
["bitfinex","SOLUSD",1720221427103,7.74227821,135.06,134.99,15.7548]
["bitfinex","SOLUSD",1720221427505,100.0,135.07,134.99,15.7548]
["bitfinex","SOLUSD",1720221428290,133.2425,135.09,134.99,15.7548]
["bitfinex","SOLUSD",1720221428501,6.98667335,135.12,135.01,15.7548]
["bitfinex","SOLUSD",1720221428502,7.402,135.1,135.01,15.7548]
["bitfinex","SOLUSD",1720221428701,125.84,135.11,135.01,15.7548]
["bitfinex","SOLUSD",1720221428926,100.0,135.09,135.01,15.7548]
["bitfinex","SOLUSD",1720221430405,100.0,135.07,135.01,15.7548]
["bitfinex","SOLUSD",1720221430734,107.4037,135.07,135.01,15.7548]
["bitfinex","SOLUSD",1720221430914,107.4048,135.05,135.01,15.7548]
["bitfinex","SOLUSD",1720221431120,100.0,135.05,135.01,15.7548]
["bitfinex","SOLUSD",1720221431635,0.17,135.08,135.01,15.7548]
["bitfinex","SOLUSD",1720221431835,100.0,135.09,135.01,15.7548]
["bitfinex","SOLUSD",1720221433303,107.4025,135.09,135.01,15.7548]
["bitfinex","SOLUSD",1720221433604,100.0,135.07,135.01,15.7548]
["bitfinex","SOLUSD",1720221433819,107.4039,135.07,135.01,15.7548]
["bitfinex","SOLUSD",1720221434023,7.4041,135.06,135.01,15.7548]
["bitfinex","SOLUSD",1720221434415,100.0,135.05,135.01,15.7548]
["bitfinex","SOLUSD",1720221434927,100.0,135.03,135.01,15.7548]
["bitfinex","SOLUSD",1720221435131,100.0,135.03,134.97,15.8924]
["bitfinex","SOLUSD",1720221435329,100.0,135.01,134.97,15.8924]
["bitfinex","SOLUSD",1720221435714,100.0,134.99,134.97,15.8924]
["bitfinex","SOLUSD",1720221437733,100.0,134.97,134.94,15.8924]
["bitfinex","SOLUSD",1720221439332,100.0,134.99,134.94,15.8924]
["bitfinex","SOLUSD",1720221439530,100.0,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221439917,7.74674759,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221440122,107.74674759,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221440714,100.0,134.99,134.95,6.0977]
["bitfinex","SOLUSD",1720221441127,107.74674759,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221442825,7.74674759,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221443021,125.84,135.03,134.95,6.0977]
["bitfinex","SOLUSD",1720221443231,7.74924111,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221443616,100.0,135.0,134.95,6.0977]
["bitfinex","SOLUSD",1720221444541,100.0,135.0,134.94,15.8924]
["bitfinex","SOLUSD",1720221444743,107.4075,135.0,134.94,15.8924]
["bitfinex","SOLUSD",1720221444941,100.0,135.0,134.94,15.8924]
["bitfinex","SOLUSD",1720221447540,7.74941588,135.01,134.95,6.0977]
["bitfinex","SOLUSD",1720221447851,100.0,135.06,134.96,15.4272]
["bitfinex","SOLUSD",1720221448239,100.0,135.06,134.97,41.6949]
["bitfinex","SOLUSD",1720221448240,7.74446368,135.06,134.97,41.6949]
["bitfinex","SOLUSD",1720221448616,100.0,135.08,134.97,67.5349]
["bitfinex","SOLUSD",1720221449138,107.74587701,135.08,134.97,67.5349]
["bitfinex","SOLUSD",1720221449330,100.0,135.06,134.97,67.5349]
["bitfinex","SOLUSD",1720221450230,115.14887701,135.08,134.97,67.5349]
["bitfinex","SOLUSD",1720221450420,100.0,135.06,134.97,67.5349]
["bitfinex","SOLUSD",1720221450627,100.0,135.06,134.97,41.6949]
["bitfinex","SOLUSD",1720221451452,100.0,135.04,134.97,41.5249]
["bitfinex","SOLUSD",1720221452119,100.0,135.04,134.97,21.5249]
["bitfinex","SOLUSD",1720221453121,100.0,135.06,134.97,21.5249]
["bitfinex","SOLUSD",1720221453324,100.0,135.04,134.97,21.5249]
["bitfinex","SOLUSD",1720221453851,0.17,135.05,134.97,21.5249]
["bitfinex","SOLUSD",1720221454734,100.0,135.04,134.97,21.5249]
["bitfinex","SOLUSD",1720221456927,7.74587701,135.08,134.97,21.5249]
["bitfinex","SOLUSD",1720221456928,100.0,135.06,134.97,21.5249]
["bitfinex","SOLUSD",1720221457133,107.74587701,135.08,134.98,20.17]
["bitfinex","SOLUSD",1720221457353,107.74587701,135.08,134.99,16.1644]
["bitfinex","SOLUSD",1720221462173,100.0,135.05,134.99,16.1644]
["bitfinex","SOLUSD",1720221462554,100.0,135.07,134.99,16.1644]
["bitfinex","SOLUSD",1720221462868,100.0,135.05,134.99,16.1644]
["bitfinex","SOLUSD",1720221465435,100.0,135.07,134.99,16.1644]
["bitfinex","SOLUSD",1720221466384,100.0,135.05,134.99,16.1644]
["bitfinex","SOLUSD",1720221467553,100.0,135.07,134.99,16.1644]
["bitfinex","SOLUSD",1720221469446,33.75587701,135.08,134.99,16.1644]
["bitfinex","SOLUSD",1720221469447,7.74587701,135.08,134.99,16.1644]
["bitfinex","SOLUSD",1720221469786,7.74587701,135.08,135.02,15.4518]
["bitfinex","SOLUSD",1720221469950,100.0,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221470856,107.74040301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221472480,115.14060301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221473670,107.74040301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221476298,115.14060301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221476801,107.74040301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221477166,115.14060301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221477972,107.74040301,135.13,135.04,21.8509]
["bitfinex","SOLUSD",1720221479170,100.0,135.11,135.04,21.8509]
["bitfinex","SOLUSD",1720221479895,100.0,135.09,135.04,21.8509]
["bitfinex","SOLUSD",1720221480098,100.0,135.07,135.04,15.4518]
["bitfinex","SOLUSD",1720221480269,100.0,135.07,135.01,6.3991]
["bitfinex","SOLUSD",1720221480675,100.0,135.05,135.01,6.3991]
["bitfinex","SOLUSD",1720221480971,100.0,135.05,135.0,15.4518]
["bitfinex","SOLUSD",1720221481191,7.74745741,135.04,135.0,15.4518]
["bitfinex","SOLUSD",1720221481710,7.74745741,135.04,134.97,6.3991]
["bitfinex","SOLUSD",1720221481711,100.0,135.03,134.97,6.3991]
["bitfinex","SOLUSD",1720221481903,100.0,135.01,134.97,6.3991]
["bitfinex","SOLUSD",1720221482087,100.0,135.01,134.96,15.4518]
["bitfinex","SOLUSD",1720221482088,100.0,134.99,134.96,15.4518]
["bitfinex","SOLUSD",1720221482607,100.0,134.99,134.93,6.3991]
["bitfinex","SOLUSD",1720221482781,125.84,134.99,134.93,6.3991]
["bitfinex","SOLUSD",1720221483674,125.84,134.99,134.92,15.4518]
["bitfinex","SOLUSD",1720221483675,100.0,134.95,134.92,15.4518]
["bitfinex","SOLUSD",1720221483879,100.0,134.91,134.85,21.8509]
["bitfinex","SOLUSD",1720221484288,100.0,134.89,134.85,15.4518]
["bitfinex","SOLUSD",1720221484494,100.0,134.89,134.84,0.8891015]
["bitfinex","SOLUSD",1720221484689,125.84,134.91,134.84,0.8891015]
["bitfinex","SOLUSD",1720221485080,100.0,134.89,134.84,0.8891015]
["bitfinex","SOLUSD",1720221485591,125.84,134.89,134.84,0.8891015]
["bitfinex","SOLUSD",1720221485786,0.17,134.88,134.84,0.8891015]
["bitfinex","SOLUSD",1720221486802,100.0,134.87,134.84,0.8891015]
["bitfinex","SOLUSD",1720221487182,100.0,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221488295,100.0,134.87,134.84,0.8891015]
["bitfinex","SOLUSD",1720221489595,100.0,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221489781,100.0,134.87,134.84,0.8891015]
["bitfinex","SOLUSD",1720221491599,7.7433757,134.86,134.84,0.8891015]
["bitfinex","SOLUSD",1720221494400,100.0,134.85,134.84,0.8891015]
["bitfinex","SOLUSD",1720221494605,100.0,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720221494815,100.0,134.78,134.73,15.9971]
["bitfinex","SOLUSD",1720221494996,100.0,134.76,134.71,1.0891015]
["bitfinex","SOLUSD",1720221496201,100.0,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720221496609,107.4217,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720221496907,100.0,134.76,134.71,1.0891015]
["bitfinex","SOLUSD",1720221499613,100.0,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720221500902,100.0,134.76,134.71,1.0891015]
["bitfinex","SOLUSD",1720221501799,7.74485099,134.75,134.71,1.0891015]
["bitfinex","SOLUSD",1720221502006,100.0,134.74,134.71,1.0891015]
["bitfinex","SOLUSD",1720221502205,100.0,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720221502805,107.5928,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720221503010,100.17,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720221503703,107.5928,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720221504815,113.7011,134.72,134.71,1.0891015]
["bitfinex","SOLUSD",1720221505018,113.7011,134.72,134.61,0.2]
["bitfinex","SOLUSD",1720221505019,100.0,134.65,134.61,0.2]
["bitfinex","SOLUSD",1720221507418,100.0,134.68,134.61,0.2]
["bitfinex","SOLUSD",1720221507804,100.0,134.66,134.61,0.2]
["bitfinex","SOLUSD",1720221508529,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720221508731,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221509506,0.17,134.63,134.61,0.2]
["bitfinex","SOLUSD",1720221509725,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720221509895,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221510203,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720221510400,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221510597,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720221510825,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221513002,107.71877213,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221513893,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221514224,107.90194486,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221514422,115.33024486,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221515630,107.90194486,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221516632,115.33024486,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720221516927,100.0,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221517116,100.17,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221517314,107.6005,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221517829,100.17,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221518206,107.6005,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221519448,113.8165,134.58,134.57,0.8891015]
["bitfinex","SOLUSD",1720221520319,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720221521125,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720221521373,123.7478,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720221521374,100.0,134.59,134.51,0.2]
["bitfinex","SOLUSD",1720221521809,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720221522215,100.0,134.57,134.51,0.2]
["bitfinex","SOLUSD",1720221522742,100.0,134.55,134.51,0.2]
["bitfinex","SOLUSD",1720221524439,100.0,134.53,134.51,0.2]
["bitfinex","SOLUSD",1720221525924,0.17,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720221526120,7.6038,134.52,134.51,0.2]
["bitfinex","SOLUSD",1720221528056,100.0,134.47,134.43,0.8891015]
["bitfinex","SOLUSD",1720221528549,100.0,134.49,134.43,0.8891015]
["bitfinex","SOLUSD",1720221528846,100.0,134.47,134.43,0.8891015]
["bitfinex","SOLUSD",1720221529144,100.0,134.45,134.43,0.8891015]
["bitfinex","SOLUSD",1720221529563,100.0,134.47,134.43,0.8891015]
["bitfinex","SOLUSD",1720221529723,0.17,134.5,134.43,0.8891015]
["bitfinex","SOLUSD",1720221529724,100.0,134.5,134.43,0.8891015]
["bitfinex","SOLUSD",1720221530127,121.37111235,134.55,134.43,20.8891015]
["bitfinex","SOLUSD",1720221530128,100.0,134.52,134.43,20.8891015]
["bitfinex","SOLUSD",1720221530351,7.72301235,134.55,134.43,20.8891015]
["bitfinex","SOLUSD",1720221530352,100.0,134.54,134.44,21.9587]
["bitfinex","SOLUSD",1720221530540,100.0,134.54,134.45,20.0]
["bitfinex","SOLUSD",1720221530857,7.72301235,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720221530858,107.72301235,134.55,134.45,20.0]
["bitfinex","SOLUSD",1720221531155,115.719,134.62,134.47,21.9587]
["bitfinex","SOLUSD",1720221531156,100.0,134.57,134.47,21.9587]
["bitfinex","SOLUSD",1720221531447,100.0,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720221531647,107.71884392,134.57,134.48,20.17]
["bitfinex","SOLUSD",1720221531860,107.71884392,134.57,134.48,20.0]
["bitfinex","SOLUSD",1720221532924,100.0,134.53,134.48,20.0]
["bitfinex","SOLUSD",1720221534823,100.0,134.53,134.47,21.9587]
["bitfinex","SOLUSD",1720221538053,107.71884392,134.57,134.47,21.9587]
["bitfinex","SOLUSD",1720221538232,107.71884392,134.57,134.48,20.0]
["bitfinex","SOLUSD",1720221539028,7.71884392,134.57,134.48,20.0]
["bitfinex","SOLUSD",1720221539423,7.71884392,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720221539731,100.0,134.57,134.49,0.17]
["bitfinex","SOLUSD",1720221540253,100.0,134.57,134.5,15.6448]
["bitfinex","SOLUSD",1720221540655,100.0,134.54,134.5,15.6448]
["bitfinex","SOLUSD",1720221541165,100.0,134.56,134.5,15.6448]
["bitfinex","SOLUSD",1720221542972,100.0,134.58,134.5,15.6448]
["bitfinex","SOLUSD",1720221543542,7.71982208,134.59,134.51,6.3139]
["bitfinex","SOLUSD",1720221543793,100.0,134.6,134.53,15.6448]
["bitfinex","SOLUSD",1720221543938,100.0,134.58,134.53,15.6448]
["bitfinex","SOLUSD",1720221544140,107.72784647,134.6,134.53,15.6448]
["bitfinex","SOLUSD",1720221544365,100.0,134.62,134.53,15.6448]
["bitfinex","SOLUSD",1720221544538,100.0,134.64,134.55,15.6448]
["bitfinex","SOLUSD",1720221545371,100.0,134.62,134.56,20.0]
["bitfinex","SOLUSD",1720221545977,7.71362783,134.64,134.56,20.0]
["bitfinex","SOLUSD",1720221546273,100.0,134.66,134.56,20.0]
["bitfinex","SOLUSD",1720221546569,100.0,134.65,134.56,20.0]
["bitfinex","SOLUSD",1720221546778,7.71286976,134.66,134.56,64.53]
["bitfinex","SOLUSD",1720221546942,7.71286976,134.66,134.58,21.9587]
["bitfinex","SOLUSD",1720221547141,100.0,134.67,134.58,21.9587]
["bitfinex","SOLUSD",1720221547142,107.4257,134.67,134.58,21.9587]
["bitfinex","SOLUSD",1720221547443,100.0,134.65,134.58,21.9587]
["bitfinex","SOLUSD",1720221547839,107.4267,134.65,134.58,21.9587]
["bitfinex","SOLUSD",1720221548035,100.0,134.65,134.58,21.9587]
["bitfinex","SOLUSD",1720221548857,7.72876,134.66,134.58,21.9587]
["bitfinex","SOLUSD",1720221549477,100.0,134.63,134.58,21.9587]
["bitfinex","SOLUSD",1720221550670,100.0,134.61,134.58,21.9587]
["bitfinex","SOLUSD",1720221550971,100.0,134.59,134.54,21.0743]
["bitfinex","SOLUSD",1720221551149,100.0,134.57,134.54,21.0743]
["bitfinex","SOLUSD",1720221551479,100.0,134.57,134.54,15.006]
["bitfinex","SOLUSD",1720221551640,100.0,134.59,134.54,15.006]
["bitfinex","SOLUSD",1720221552671,100.0,134.61,134.54,15.006]
["bitfinex","SOLUSD",1720221552848,100.0,134.63,134.54,15.006]
["bitfinex","SOLUSD",1720221553170,53.19796,134.66,134.54,15.006]
["bitfinex","SOLUSD",1720221553171,100.0,134.61,134.54,15.006]
["bitfinex","SOLUSD",1720221553477,100.0,134.59,134.54,15.006]
["bitfinex","SOLUSD",1720221553651,7.4289,134.61,134.54,15.006]
["bitfinex","SOLUSD",1720221553652,100.0,134.61,134.54,15.006]
["bitfinex","SOLUSD",1720221555681,100.0,134.65,134.56,15.006]
["bitfinex","SOLUSD",1720221556049,100.0,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720221556261,100.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720221556549,107.71065901,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221556748,7.71065901,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221556948,100.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221558463,107.72734777,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221559370,100.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221559960,100.0,134.67,134.58,21.0743]
["bitfinex","SOLUSD",1720221560169,100.0,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720221560479,100.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1720221560894,107.71053321,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720221561176,100.0,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720221563369,100.0,134.71,134.61,6.0683]
["bitfinex","SOLUSD",1720221563573,100.0,134.69,134.63,15.006]
["bitfinex","SOLUSD",1720221563993,107.71689299,134.71,134.63,15.006]
["bitfinex","SOLUSD",1720221564565,100.0,134.73,134.63,15.006]
["bitfinex","SOLUSD",1720221564781,0.17,134.72,134.63,15.006]
["bitfinex","SOLUSD",1720221565288,23.28587335,134.77,134.62,0.17]
["bitfinex","SOLUSD",1720221565289,0.2,134.79,134.68,15.006]
["bitfinex","SOLUSD",1720221565479,0.2,134.79,134.69,20.17]
["bitfinex","SOLUSD",1720221566565,100.0,134.76,134.69,20.0]
["bitfinex","SOLUSD",1720221567163,100.0,134.78,134.69,20.0]
["bitfinex","SOLUSD",1720221567755,0.17,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720221567960,100.0,134.75,134.69,20.0]
["bitfinex","SOLUSD",1720221568161,100.17,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720221568606,100.0,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720221570759,7.4195,134.78,134.68,15.006]
["bitfinex","SOLUSD",1720221570760,100.0,134.72,134.68,15.006]
["bitfinex","SOLUSD",1720221570979,100.0,134.74,134.68,15.006]
["bitfinex","SOLUSD",1720221571205,100.0,134.72,134.68,15.006]
["bitfinex","SOLUSD",1720221571383,107.4229,134.72,134.68,15.006]
["bitfinex","SOLUSD",1720221571577,100.0,134.68,134.64,22.6139]
["bitfinex","SOLUSD",1720221572080,100.0,134.68,134.64,16.2828]
["bitfinex","SOLUSD",1720221572306,100.0,134.7,134.64,16.2828]
["bitfinex","SOLUSD",1720221572490,100.0,134.68,134.64,16.2828]
["bitfinex","SOLUSD",1720221572900,100.0,134.7,134.64,16.2828]
["bitfinex","SOLUSD",1720221573191,100.0,134.68,134.64,16.2828]
["bitfinex","SOLUSD",1720221574482,100.0,134.7,134.64,16.2828]
["bitfinex","SOLUSD",1720221574679,100.0,134.72,134.64,16.2828]
["bitfinex","SOLUSD",1720221574875,0.17,134.71,134.64,16.2828]
["bitfinex","SOLUSD",1720221576074,100.0,134.7,134.64,16.2828]
["bitfinex","SOLUSD",1720221578003,7.7293238,134.72,134.64,16.2828]
["bitfinex","SOLUSD",1720221578162,100.0,134.74,134.65,20.0]
["bitfinex","SOLUSD",1720221578363,107.71730251,134.74,134.65,20.0]
["bitfinex","SOLUSD",1720221579287,0.17,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720221579488,7.71730251,134.74,134.66,6.3311]
["bitfinex","SOLUSD",1720221579812,100.0,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720221580009,107.7301636,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720221580198,107.7301636,134.76,134.68,0.17]
["bitfinex","SOLUSD",1720221580403,100.0,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720221582337,0.17,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720221582889,100.0,134.72,134.67,20.0]
["bitfinex","SOLUSD",1720221583394,0.17,134.73,134.66,6.3311]
["bitfinex","SOLUSD",1720221583395,100.0,134.7,134.66,6.3311]
["bitfinex","SOLUSD",1720221583984,100.0,134.72,134.66,6.3311]
["bitfinex","SOLUSD",1720221584217,100.0,134.7,134.66,6.3311]
["bitfinex","SOLUSD",1720221585186,100.0,134.68,134.64,16.2828]
["bitfinex","SOLUSD",1720221585692,100.0,134.7,134.64,16.2828]
["bitfinex","SOLUSD",1720221585912,100.0,134.68,134.64,16.2828]
["bitfinex","SOLUSD",1720221586710,100.0,134.66,134.57,16.2828]
["bitfinex","SOLUSD",1720221586904,100.0,134.66,134.58,6.3311]
["bitfinex","SOLUSD",1720221587515,0.17,134.71,134.58,6.3311]
["bitfinex","SOLUSD",1720221587516,100.0,134.64,134.58,6.3311]
["bitfinex","SOLUSD",1720221588008,100.0,134.62,134.58,6.3311]
["bitfinex","SOLUSD",1720221589208,100.0,134.64,134.58,6.3311]
["bitfinex","SOLUSD",1720221589407,0.17,134.63,134.58,6.3311]
["bitfinex","SOLUSD",1720221590228,100.0,134.64,134.58,6.3311]
["bitfinex","SOLUSD",1720221590229,7.7677013,134.64,134.58,6.3311]
["bitfinex","SOLUSD",1720221590518,100.0,134.66,134.58,6.3311]
["bitfinex","SOLUSD",1720221590721,22.8034,134.7,134.58,6.3311]
["bitfinex","SOLUSD",1720221590722,100.0,134.63,134.58,6.3311]
["bitfinex","SOLUSD",1720221591426,107.9377916,134.65,134.58,6.3311]
["bitfinex","SOLUSD",1720221591598,100.17,134.65,134.58,6.3311]
["bitfinex","SOLUSD",1720221593297,100.0,134.68,134.58,6.3311]
["bitfinex","SOLUSD",1720221593627,100.0,134.7,134.59,20.0]
["bitfinex","SOLUSD",1720221594022,100.0,134.68,134.59,20.0]
["bitfinex","SOLUSD",1720221594328,100.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1720221594511,100.0,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720221595503,100.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1720221596204,0.17,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720221596625,100.0,134.67,134.59,20.0]
["bitfinex","SOLUSD",1720221597111,100.0,134.69,134.59,20.0]
["bitfinex","SOLUSD",1720221597296,100.0,134.67,134.6,15.9753]
["bitfinex","SOLUSD",1720221599417,0.17,134.68,134.6,15.9753]
["bitfinex","SOLUSD",1720221599611,100.0,134.66,134.6,15.9753]
["bitfinex","SOLUSD",1720221600727,100.0,134.62,134.6,15.9753]
["bitfinex","SOLUSD",1720221600940,100.0,134.62,134.56,15.9753]
["bitfinex","SOLUSD",1720221601149,100.0,134.6,134.56,15.9753]
["bitfinex","SOLUSD",1720221601349,100.0,134.62,134.56,15.9753]
["bitfinex","SOLUSD",1720221601520,6.5338,134.66,134.56,15.9753]
["bitfinex","SOLUSD",1720221601521,100.0,134.59,134.56,15.9753]
["bitfinex","SOLUSD",1720221602027,100.0,134.63,134.56,15.9753]
["bitfinex","SOLUSD",1720221602534,0.17,134.64,134.56,15.9753]
["bitfinex","SOLUSD",1720221602736,100.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720221603623,100.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720221603827,100.0,134.61,134.56,15.9753]
["bitfinex","SOLUSD",1720221604342,0.17,134.62,134.56,15.9753]
["bitfinex","SOLUSD",1720221604639,100.0,134.6,134.56,15.9753]
["bitfinex","SOLUSD",1720221605130,100.17,134.62,134.56,15.9753]
["bitfinex","SOLUSD",1720221606640,100.0,134.58,134.56,15.9753]
["bitfinex","SOLUSD",1720221606827,100.0,134.58,134.49,22.1925]
["bitfinex","SOLUSD",1720221607037,100.0,134.55,134.49,22.1925]
["bitfinex","SOLUSD",1720221608322,100.0,134.55,134.5,20.0]
["bitfinex","SOLUSD",1720221611435,100.0,134.59,134.5,20.0]
["bitfinex","SOLUSD",1720221611842,0.17,134.58,134.5,20.0]
["bitfinex","SOLUSD",1720221612044,100.0,134.61,134.51,16.6191]
["bitfinex","SOLUSD",1720221612364,100.0,134.61,134.52,20.17]
["bitfinex","SOLUSD",1720221613449,15.19551183,134.64,134.52,20.0]
["bitfinex","SOLUSD",1720221613450,100.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720221614037,100.0,134.61,134.52,20.0]
["bitfinex","SOLUSD",1720221614242,100.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720221615545,100.0,134.56,134.51,16.6191]
["bitfinex","SOLUSD",1720221615745,100.0,134.54,134.51,16.6191]
["bitfinex","SOLUSD",1720221615940,100.0,134.54,134.47,23.2236]
["bitfinex","SOLUSD",1720221616142,100.0,134.52,134.47,23.2236]
["bitfinex","SOLUSD",1720221616455,100.0,134.54,134.47,23.2236]
["bitfinex","SOLUSD",1720221617249,100.0,134.56,134.47,23.2236]
["bitfinex","SOLUSD",1720221617447,100.0,134.56,134.48,20.0]
["bitfinex","SOLUSD",1720221619132,100.0,134.58,134.48,20.0]
["bitfinex","SOLUSD",1720221619351,100.0,134.6,134.5,6.6045]
["bitfinex","SOLUSD",1720221619555,100.0,134.6,134.51,20.0]
["bitfinex","SOLUSD",1720221620861,7.76821183,134.64,134.52,16.7891]
["bitfinex","SOLUSD",1720221620862,100.0,134.62,134.52,16.7891]
["bitfinex","SOLUSD",1720221621038,100.0,134.62,134.53,26.6045]
["bitfinex","SOLUSD",1720221622158,100.0,134.6,134.53,26.6045]
["bitfinex","SOLUSD",1720221622857,100.0,134.62,134.53,26.6045]
["bitfinex","SOLUSD",1720221623051,100.0,134.64,134.53,26.6045]
["bitfinex","SOLUSD",1720221623432,107.77412703,134.64,134.53,26.6045]
["bitfinex","SOLUSD",1720221623958,100.0,134.6,134.53,26.6045]
["bitfinex","SOLUSD",1720221624466,100.0,134.57,134.53,26.6045]
["bitfinex","SOLUSD",1720221624755,100.0,134.54,134.52,16.6191]
["bitfinex","SOLUSD",1720221624939,100.17,134.56,134.52,16.6191]
["bitfinex","SOLUSD",1720221625135,100.0,134.54,134.52,16.6191]
["bitfinex","SOLUSD",1720221625540,100.17,134.56,134.52,16.6191]
["bitfinex","SOLUSD",1720221626141,15.5641,134.61,134.52,16.6191]
["bitfinex","SOLUSD",1720221626142,100.0,134.58,134.52,16.6191]
["bitfinex","SOLUSD",1720221626356,100.0,134.54,134.52,16.6191]
["bitfinex","SOLUSD",1720221626759,0.17,134.57,134.52,16.6191]
["bitfinex","SOLUSD",1720221626760,100.0,134.56,134.52,16.6191]
["bitfinex","SOLUSD",1720221626942,0.17,134.55,134.52,16.6191]
["bitfinex","SOLUSD",1720221627395,100.0,134.54,134.52,16.6191]
["bitfinex","SOLUSD",1720221627549,100.0,134.52,134.48,16.6191]
["bitfinex","SOLUSD",1720221627751,100.0,134.49,134.46,6.6045]
["bitfinex","SOLUSD",1720221628054,100.17,134.51,134.46,6.6045]
["bitfinex","SOLUSD",1720221628436,100.0,134.51,134.46,6.6045]
["bitfinex","SOLUSD",1720221629142,100.0,134.53,134.46,6.6045]
["bitfinex","SOLUSD",1720221630954,0.17,134.54,134.46,6.6045]
["bitfinex","SOLUSD",1720221631262,100.0,134.55,134.47,20.0]
["bitfinex","SOLUSD",1720221631565,100.0,134.57,134.48,15.8988]
["bitfinex","SOLUSD",1720221631749,100.0,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720221633066,100.0,134.61,134.5,6.4243]
["bitfinex","SOLUSD",1720221633241,100.0,134.59,134.51,35.8988]
["bitfinex","SOLUSD",1720221633762,100.0,134.56,134.51,35.8988]
["bitfinex","SOLUSD",1720221634351,100.0,134.58,134.51,35.8988]
["bitfinex","SOLUSD",1720221634669,100.0,134.6,134.51,35.8988]
["bitfinex","SOLUSD",1720221634840,100.0,134.57,134.51,15.8988]
["bitfinex","SOLUSD",1720221635041,100.0,134.55,134.51,15.8988]
["bitfinex","SOLUSD",1720221636686,100.0,134.57,134.51,15.8988]
["bitfinex","SOLUSD",1720221636850,100.0,134.59,134.51,15.8988]
["bitfinex","SOLUSD",1720221637063,0.17,134.58,134.51,15.8988]
["bitfinex","SOLUSD",1720221637366,100.0,134.55,134.51,15.8988]
["bitfinex","SOLUSD",1720221638678,100.0,134.57,134.51,15.8988]
["bitfinex","SOLUSD",1720221639383,0.17,134.56,134.51,15.8988]
["bitfinex","SOLUSD",1720221640182,100.0,134.55,134.51,15.8988]
["bitfinex","SOLUSD",1720221643564,100.0,134.53,134.48,15.8988]
["bitfinex","SOLUSD",1720221644268,100.0,134.55,134.48,15.8988]
["bitfinex","SOLUSD",1720221646092,100.0,134.57,134.49,20.0]
["bitfinex","SOLUSD",1720221646283,100.0,134.59,134.49,46.05]
["bitfinex","SOLUSD",1720221646667,100.0,134.59,134.5,22.3231]
["bitfinex","SOLUSD",1720221646963,100.0,134.61,134.51,0.17]
["bitfinex","SOLUSD",1720221647163,100.0,134.59,134.5,22.3231]
["bitfinex","SOLUSD",1720221647361,100.0,134.61,134.5,22.3231]
["bitfinex","SOLUSD",1720221647585,100.0,134.63,134.54,41.9488]
["bitfinex","SOLUSD",1720221647902,100.0,134.65,134.57,15.8988]
["bitfinex","SOLUSD",1720221648190,100.0,134.65,134.58,20.0]
["bitfinex","SOLUSD",1720221649183,100.0,134.67,134.58,20.0]
["bitfinex","SOLUSD",1720221649388,100.0,134.67,134.59,6.3076]
["bitfinex","SOLUSD",1720221650759,0.17,134.66,134.59,6.3076]
["bitfinex","SOLUSD",1720221650964,100.0,134.69,134.59,6.3076]
["bitfinex","SOLUSD",1720221651164,100.0,134.68,134.59,6.3076]
["bitfinex","SOLUSD",1720221651463,100.0,134.7,134.59,6.3076]
["bitfinex","SOLUSD",1720221651781,100.0,134.7,134.6,20.0]
["bitfinex","SOLUSD",1720221651967,6.4821,134.72,134.6,20.0]
["bitfinex","SOLUSD",1720221652174,100.0,134.7,134.6,20.0]
["bitfinex","SOLUSD",1720221652579,100.0,134.7,134.61,16.1841]
["bitfinex","SOLUSD",1720221652784,100.0,134.7,134.62,20.0]
["bitfinex","SOLUSD",1720221653090,100.0,134.66,134.61,16.1841]
["bitfinex","SOLUSD",1720221653586,7.424,134.7,134.61,16.1841]
["bitfinex","SOLUSD",1720221653587,100.0,134.68,134.61,16.1841]
["bitfinex","SOLUSD",1720221653814,0.17,134.67,134.61,16.1841]
["bitfinex","SOLUSD",1720221654518,100.0,134.66,134.61,16.1841]
["bitfinex","SOLUSD",1720221656183,100.0,134.64,134.61,16.1841]
["bitfinex","SOLUSD",1720221656600,100.0,134.66,134.61,16.1841]
["bitfinex","SOLUSD",1720221656794,0.17,134.65,134.61,16.1841]
["bitfinex","SOLUSD",1720221656992,100.0,134.64,134.61,16.1841]
["bitfinex","SOLUSD",1720221658110,0.17,134.65,134.56,22.4917]
["bitfinex","SOLUSD",1720221658111,100.0,134.62,134.56,22.4917]
["bitfinex","SOLUSD",1720221658413,100.0,134.62,134.57,20.0]
["bitfinex","SOLUSD",1720221659423,100.0,134.64,134.57,20.0]
["bitfinex","SOLUSD",1720221659590,0.17,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720221659796,100.0,134.68,134.57,20.0]
["bitfinex","SOLUSD",1720221660833,100.0,134.7,134.6,6.3076]
["bitfinex","SOLUSD",1720221661122,100.0,134.7,134.62,16.1841]
["bitfinex","SOLUSD",1720221661293,100.0,134.68,134.62,16.1841]
["bitfinex","SOLUSD",1720221661886,100.0,134.71,134.62,16.1841]
["bitfinex","SOLUSD",1720221662501,100.0,134.69,134.62,16.1841]
["bitfinex","SOLUSD",1720221662912,100.0,134.71,134.62,16.1841]
["bitfinex","SOLUSD",1720221663102,100.0,134.73,134.64,6.3076]
["bitfinex","SOLUSD",1720221663310,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720221663494,100.0,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720221663826,100.0,134.74,134.66,16.1841]
["bitfinex","SOLUSD",1720221664192,100.0,134.76,134.67,20.0]
["bitfinex","SOLUSD",1720221664390,100.0,134.78,134.68,6.3076]
["bitfinex","SOLUSD",1720221665689,100.0,134.76,134.68,6.3076]
["bitfinex","SOLUSD",1720221666716,100.0,134.73,134.68,6.3076]
["bitfinex","SOLUSD",1720221666916,100.0,134.75,134.68,6.3076]
["bitfinex","SOLUSD",1720221667430,100.0,134.73,134.68,6.3076]
["bitfinex","SOLUSD",1720221668019,100.0,134.75,134.68,6.3076]
["bitfinex","SOLUSD",1720221668718,100.0,134.73,134.68,6.3076]
["bitfinex","SOLUSD",1720221668920,0.17,134.76,134.68,6.3076]
["bitfinex","SOLUSD",1720221668921,100.0,134.75,134.68,6.3076]
["bitfinex","SOLUSD",1720221669119,0.17,134.74,134.68,6.3076]
["bitfinex","SOLUSD",1720221669529,100.0,134.73,134.68,6.3076]
["bitfinex","SOLUSD",1720221670201,0.17,134.74,134.68,6.3076]
["bitfinex","SOLUSD",1720221671418,100.0,134.75,134.68,6.3076]
["bitfinex","SOLUSD",1720221672805,100.0,134.73,134.68,6.3076]
["bitfinex","SOLUSD",1720221672997,100.0,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720221673201,100.0,134.71,134.67,20.0]
["bitfinex","SOLUSD",1720221673414,100.0,134.71,134.66,16.1841]
["bitfinex","SOLUSD",1720221674303,0.17,134.72,134.66,16.1841]
["bitfinex","SOLUSD",1720221674514,100.0,134.71,134.66,16.1841]
["bitfinex","SOLUSD",1720221676702,100.0,134.69,134.66,16.1841]
["bitfinex","SOLUSD",1720221676922,100.0,134.75,134.52,29.756712]
["bitfinex","SOLUSD",1720221676923,100.0,134.67,134.63,15.3976]
["bitfinex","SOLUSD",1720221677121,0.17,134.68,134.63,15.3976]
["bitfinex","SOLUSD",1720221677122,100.0,134.65,134.63,15.3976]
["bitfinex","SOLUSD",1720221677301,18.5575,134.72,134.59,15.3976]
["bitfinex","SOLUSD",1720221677302,100.0,134.63,134.59,15.3976]
["bitfinex","SOLUSD",1720221677502,100.0,134.65,134.59,15.3976]
["bitfinex","SOLUSD",1720221677904,100.0,134.63,134.59,15.3976]
["bitfinex","SOLUSD",1720221680928,100.0,134.68,134.59,15.3976]
["bitfinex","SOLUSD",1720221681333,116.3842,134.73,134.61,6.1841]
["bitfinex","SOLUSD",1720221681334,100.0,134.7,134.61,6.1841]
["bitfinex","SOLUSD",1720221681808,100.0,134.72,134.63,15.3976]
["bitfinex","SOLUSD",1720221682009,100.0,134.7,134.63,15.3976]
["bitfinex","SOLUSD",1720221682244,100.0,134.72,134.63,15.3976]
["bitfinex","SOLUSD",1720221682735,100.0,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720221682907,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720221683711,100.0,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720221684710,100.0,134.7,134.64,20.0]
["bitfinex","SOLUSD",1720221685109,100.0,134.7,134.63,15.3976]
["bitfinex","SOLUSD",1720221688837,7.4223,134.73,134.63,15.3976]
["bitfinex","SOLUSD",1720221688838,100.0,134.73,134.63,15.3976]
["bitfinex","SOLUSD",1720221689043,100.0,134.75,134.64,26.7009]
["bitfinex","SOLUSD",1720221689338,100.0,134.77,134.65,16.0338]
["bitfinex","SOLUSD",1720221689515,100.0,134.77,134.66,20.17]
["bitfinex","SOLUSD",1720221689721,1.53102292,134.78,134.67,22.5647]
["bitfinex","SOLUSD",1720221689922,119.72753502,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720221690430,100.0,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720221690606,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720221691108,100.0,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720221691325,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720221695129,100.2,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720221695337,0.17,134.78,134.68,20.0]
["bitfinex","SOLUSD",1720221695545,100.2,134.79,134.68,20.0]
["bitfinex","SOLUSD",1720221696461,0.2,134.79,134.7,6.5309]
["bitfinex","SOLUSD",1720221696668,0.2,134.79,134.68,64.7]
["bitfinex","SOLUSD",1720221696669,0.2,134.79,134.73,6.5309]
["bitfinex","SOLUSD",1720221696829,0.2,134.79,134.75,16.0338]
["bitfinex","SOLUSD",1720221697025,0.2,134.79,134.76,20.0]
["bitfinex","SOLUSD",1720221697645,254.5,134.86,134.78,6.5309]
["bitfinex","SOLUSD",1720221697845,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720221700263,0.2,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720221700264,100.2,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720221700443,100.2,134.89,134.8,16.0338]
["bitfinex","SOLUSD",1720221700764,100.2,134.89,134.81,20.0]
["bitfinex","SOLUSD",1720221702563,100.0,134.86,134.8,16.0338]
["bitfinex","SOLUSD",1720221703263,100.0,134.84,134.78,6.5309]
["bitfinex","SOLUSD",1720221705666,0.17,134.85,134.78,6.5309]
["bitfinex","SOLUSD",1720221705846,100.0,134.86,134.78,6.5309]
["bitfinex","SOLUSD",1720221707338,100.0,134.88,134.78,6.5309]
["bitfinex","SOLUSD",1720221707545,100.0,134.88,134.79,20.17]
["bitfinex","SOLUSD",1720221707863,0.2,134.89,134.79,20.17]
["bitfinex","SOLUSD",1720221708050,0.2,134.89,134.8,16.0338]
["bitfinex","SOLUSD",1720221708462,100.0,134.88,134.8,16.0338]
["bitfinex","SOLUSD",1720221709358,0.2,134.89,134.8,16.0338]
["bitfinex","SOLUSD",1720221711067,0.2,134.89,134.82,6.3536]
["bitfinex","SOLUSD",1720221711264,0.2,134.89,134.83,0.17]
["bitfinex","SOLUSD",1720221711843,0.2,134.89,134.83,20.17]
["bitfinex","SOLUSD",1720221713171,0.2,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720221713757,0.2,134.89,134.82,6.3536]
["bitfinex","SOLUSD",1720221716471,100.0,134.88,134.82,6.3536]
["bitfinex","SOLUSD",1720221718449,0.2,134.89,134.82,6.3536]
["bitfinex","SOLUSD",1720221720272,100.0,134.88,134.82,6.3536]
["bitfinex","SOLUSD",1720221723154,100.0,134.87,134.82,6.3536]
["bitfinex","SOLUSD",1720221723360,100.0,134.85,134.8,16.0338]
["bitfinex","SOLUSD",1720221724162,7.5841,134.88,134.8,16.0338]
["bitfinex","SOLUSD",1720221724163,100.0,134.87,134.8,16.0338]
["bitfinex","SOLUSD",1720221725006,100.0,134.85,134.8,16.0338]
["bitfinex","SOLUSD",1720221725185,100.0,134.87,134.8,16.0338]
["bitfinex","SOLUSD",1720221728457,0.17,134.88,134.8,16.0338]
["bitfinex","SOLUSD",1720221728458,100.2,134.89,134.8,16.0338]
["bitfinex","SOLUSD",1720221728784,0.2,134.89,134.82,6.3536]
["bitfinex","SOLUSD",1720221728994,0.2,134.89,134.84,16.4224]
["bitfinex","SOLUSD",1720221729580,0.2,134.89,134.85,20.17]
["bitfinex","SOLUSD",1720221730405,0.2,134.89,134.86,6.2319]
["bitfinex","SOLUSD",1720221730598,0.2,134.89,134.87,20.17]
["bitfinex","SOLUSD",1720221730901,0.2,134.89,134.86,6.2319]
["bitfinex","SOLUSD",1720221731088,100.2,134.89,134.84,16.4224]
["bitfinex","SOLUSD",1720221731283,0.2,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720221731502,100.2,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720221731674,100.2,134.89,134.84,16.4224]
["bitfinex","SOLUSD",1720221732214,100.0,134.87,134.84,16.4224]
["bitfinex","SOLUSD",1720221732412,100.0,134.87,134.82,6.2319]
["bitfinex","SOLUSD",1720221733304,100.0,134.82,134.77,16.4224]
["bitfinex","SOLUSD",1720221733508,0.17,134.86,134.75,6.2319]
["bitfinex","SOLUSD",1720221733509,100.0,134.8,134.75,6.2319]
["bitfinex","SOLUSD",1720221733691,100.0,134.8,134.73,16.4224]
["bitfinex","SOLUSD",1720221735306,100.0,134.78,134.73,16.4224]
["bitfinex","SOLUSD",1720221736897,100.0,134.8,134.73,16.4224]
["bitfinex","SOLUSD",1720221737299,100.0,134.78,134.73,16.4224]
["bitfinex","SOLUSD",1720221737609,100.0,134.8,134.73,16.4224]
["bitfinex","SOLUSD",1720221738411,100.0,134.78,134.73,16.4224]
["bitfinex","SOLUSD",1720221738614,100.0,134.78,134.71,6.2319]
["bitfinex","SOLUSD",1720221738796,100.0,134.76,134.72,20.0]
["bitfinex","SOLUSD",1720221740082,100.0,134.73,134.69,16.4224]
["bitfinex","SOLUSD",1720221740880,100.0,134.75,134.69,16.4224]
["bitfinex","SOLUSD",1720221741085,100.0,134.73,134.69,16.4224]
["bitfinex","SOLUSD",1720221742786,100.0,134.77,134.69,16.4224]
["bitfinex","SOLUSD",1720221742989,100.0,134.75,134.69,16.4224]
["bitfinex","SOLUSD",1720221743213,100.0,134.73,134.69,16.4224]
["bitfinex","SOLUSD",1720221743823,100.0,134.75,134.69,16.4224]
["bitfinex","SOLUSD",1720221744530,0.17,134.74,134.69,16.4224]
["bitfinex","SOLUSD",1720221745303,100.0,134.73,134.69,16.4224]
["bitfinex","SOLUSD",1720221746226,100.0,134.73,134.63,16.4224]
["bitfinex","SOLUSD",1720221746527,100.0,134.73,134.64,20.17]
["bitfinex","SOLUSD",1720221749233,100.0,134.73,134.64,64.87]
["bitfinex","SOLUSD",1720221749431,100.0,134.75,134.64,64.87]
["bitfinex","SOLUSD",1720221750913,108.22690471,134.79,134.65,59.7]
["bitfinex","SOLUSD",1720221751124,100.0,134.77,134.67,66.8379]
["bitfinex","SOLUSD",1720221751331,100.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720221751916,100.0,134.71,134.67,22.1379]
["bitfinex","SOLUSD",1720221752917,100.0,134.73,134.67,22.1379]
["bitfinex","SOLUSD",1720221753854,100.0,134.77,134.67,22.1379]
["bitfinex","SOLUSD",1720221754012,100.0,134.77,134.68,20.0]
["bitfinex","SOLUSD",1720221754831,100.0,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720221755346,100.0,134.8,134.69,0.17]
["bitfinex","SOLUSD",1720221755648,100.0,134.82,134.71,6.1627]
["bitfinex","SOLUSD",1720221755819,100.0,134.82,134.72,20.17]
["bitfinex","SOLUSD",1720221756013,100.0,134.84,134.73,15.9752]
["bitfinex","SOLUSD",1720221756213,100.0,134.84,134.74,20.0]
["bitfinex","SOLUSD",1720221757242,100.0,134.84,134.75,6.1627]
["bitfinex","SOLUSD",1720221757426,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1720221759751,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720221759935,100.17,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720221760146,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720221760452,100.4843056,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720221760747,100.4843056,134.85,134.77,15.9752]
["bitfinex","SOLUSD",1720221761049,100.0,134.83,134.77,15.9752]
["bitfinex","SOLUSD",1720221761347,100.0,134.79,134.77,15.9752]
["bitfinex","SOLUSD",1720221762352,100.0,134.79,134.75,6.1627]
["bitfinex","SOLUSD",1720221763043,100.0,134.81,134.75,6.1627]
["bitfinex","SOLUSD",1720221763350,0.17,134.8,134.75,6.1627]
["bitfinex","SOLUSD",1720221763646,100.0,134.79,134.75,6.1627]
["bitfinex","SOLUSD",1720221763947,100.0,134.79,134.73,15.9752]
["bitfinex","SOLUSD",1720221765649,100.0,134.77,134.73,15.9752]
["bitfinex","SOLUSD",1720221766655,100.0,134.79,134.73,15.9752]
["bitfinex","SOLUSD",1720221778870,100.0,134.81,134.73,15.9752]
["bitfinex","SOLUSD",1720221779835,100.0,134.79,134.73,15.9752]
["bitfinex","SOLUSD",1720221780761,0.17,134.82,134.73,15.9752]
["bitfinex","SOLUSD",1720221780762,100.0,134.81,134.73,15.9752]
["bitfinex","SOLUSD",1720221781469,100.0,134.78,134.73,15.9752]
["bitfinex","SOLUSD",1720221783379,100.0,134.76,134.73,15.9752]
["bitfinex","SOLUSD",1720221783671,100.0,134.78,134.73,15.9752]
["bitfinex","SOLUSD",1720221784450,100.17,134.8,134.73,15.9752]
["bitfinex","SOLUSD",1720221784853,100.0,134.8,134.73,15.9752]
["bitfinex","SOLUSD",1720221785363,7.9000056,134.85,134.73,15.9752]
["bitfinex","SOLUSD",1720221785364,100.0,134.82,134.73,15.9752]
["bitfinex","SOLUSD",1720221786650,100.0,134.84,134.74,6.5966]
["bitfinex","SOLUSD",1720221786850,100.0,134.83,134.76,15.777]
["bitfinex","SOLUSD",1720221787064,100.0,134.83,134.77,20.0]
["bitfinex","SOLUSD",1720221787666,100.4843056,134.85,134.77,20.0]
["bitfinex","SOLUSD",1720221788274,0.4843056,134.85,134.78,6.5966]
["bitfinex","SOLUSD",1720221788576,0.4843056,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720221789972,100.4843056,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720221790469,100.0,134.83,134.79,20.0]
["bitfinex","SOLUSD",1720221791047,100.4843056,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720221795676,0.4843056,134.85,134.8,15.9198]
["bitfinex","SOLUSD",1720221795969,0.4843056,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720221804763,0.4843056,134.85,134.82,6.4884]
["bitfinex","SOLUSD",1720221804959,0.2,134.89,134.84,15.9198]
["bitfinex","SOLUSD",1720221805161,0.2,134.89,134.85,20.0]
["bitfinex","SOLUSD",1720221807082,0.2,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720221807289,0.2,134.89,134.87,6.3184]
["bitfinex","SOLUSD",1720221807493,0.2,134.89,134.88,20.0]
["bitfinex","SOLUSD",1720221807691,100.0,134.96,134.89,15.9198]
["bitfinex","SOLUSD",1720221808263,100.0,134.94,134.89,15.9198]
["bitfinex","SOLUSD",1720221808475,100.0,134.96,134.89,15.9198]
["bitfinex","SOLUSD",1720221818486,100.0,134.98,134.89,15.9198]
["bitfinex","SOLUSD",1720221818803,1.0843781,134.99,134.9,97.481]
["bitfinex","SOLUSD",1720221819002,1.0843781,134.99,134.92,44.7]
["bitfinex","SOLUSD",1720221819178,1.0843781,134.99,134.95,6.651]
["bitfinex","SOLUSD",1720221819416,1.0843781,134.99,134.96,20.17]
["bitfinex","SOLUSD",1720221819689,1.0843781,134.99,134.96,46.13]
["bitfinex","SOLUSD",1720221821079,1.0843781,134.99,134.96,20.0]
["bitfinex","SOLUSD",1720221822908,1.0843781,134.99,134.95,6.651]
["bitfinex","SOLUSD",1720221823406,101.0843781,134.99,134.94,16.5864]
["bitfinex","SOLUSD",1720221824305,100.0,134.97,134.92,6.651]
["bitfinex","SOLUSD",1720221824806,101.0843781,134.99,134.92,6.651]
["bitfinex","SOLUSD",1720221825181,100.0,134.97,134.92,6.651]
["bitfinex","SOLUSD",1720221825603,101.0843781,134.99,134.92,6.651]
["bitfinex","SOLUSD",1720221826920,1.0843781,134.99,134.92,6.651]
["bitfinex","SOLUSD",1720221827210,1.0843781,134.99,134.93,20.17]
["bitfinex","SOLUSD",1720221827639,1.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221827799,101.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221828292,1.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221828496,101.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221830494,1.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221830814,101.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221832291,100.0,134.97,134.92,6.651]
["bitfinex","SOLUSD",1720221833186,100.0,134.97,134.91,16.5864]
["bitfinex","SOLUSD",1720221833407,100.0,134.95,134.91,16.5864]
["bitfinex","SOLUSD",1720221836931,0.17,134.96,134.91,16.5864]
["bitfinex","SOLUSD",1720221837133,100.0,134.97,134.91,16.5864]
["bitfinex","SOLUSD",1720221838834,101.0843781,134.99,134.91,16.5864]
["bitfinex","SOLUSD",1720221840712,1.0843781,134.99,134.93,6.551]
["bitfinex","SOLUSD",1720221841140,101.0843781,134.99,134.93,6.551]
["bitfinex","SOLUSD",1720221841961,101.0843781,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720221842257,1.0843781,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720221842542,100.0,134.98,134.91,16.5864]
["bitfinex","SOLUSD",1720221842849,1.0843781,134.99,134.92,20.0]
["bitfinex","SOLUSD",1720221844645,1.0843781,134.99,134.94,42.4062]
["bitfinex","SOLUSD",1720221845227,1.0843781,134.99,134.95,20.17]
["bitfinex","SOLUSD",1720221851273,25.96,135.07,134.96,47.3643]
["bitfinex","SOLUSD",1720221851274,100.0,135.07,134.96,47.3643]
["bitfinex","SOLUSD",1720221851556,100.1,135.09,134.98,15.0128]
["bitfinex","SOLUSD",1720221851759,100.1,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720221853729,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720221853931,100.0,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720221854234,100.0,135.05,134.98,15.0128]
["bitfinex","SOLUSD",1720221857570,100.0,135.0,134.95,15.0128]
["bitfinex","SOLUSD",1720221858834,100.0,135.02,134.95,15.0128]
["bitfinex","SOLUSD",1720221859559,100.0,135.0,134.95,15.0128]
["bitfinex","SOLUSD",1720221860444,100.0,134.98,134.93,6.3915]
["bitfinex","SOLUSD",1720221860852,100.0,134.98,134.92,16.3322]
["bitfinex","SOLUSD",1720221861542,100.0,134.96,134.88,16.3322]
["bitfinex","SOLUSD",1720221861737,100.0,134.94,134.88,16.3322]
["bitfinex","SOLUSD",1720221862382,100.0,134.92,134.86,6.0536]
["bitfinex","SOLUSD",1720221862738,100.0,134.94,134.86,6.0536]
["bitfinex","SOLUSD",1720221862941,100.0,134.91,134.86,6.0536]
["bitfinex","SOLUSD",1720221863872,100.0,134.93,134.86,6.0536]
["bitfinex","SOLUSD",1720221866384,100.0,134.91,134.87,20.0]
["bitfinex","SOLUSD",1720221866675,100.0,134.91,134.86,6.0536]
["bitfinex","SOLUSD",1720221871777,100.0,134.93,134.86,6.0536]
["bitfinex","SOLUSD",1720221872182,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720221878710,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720221879118,100.0,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720221879492,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720221880835,41.0437,134.99,134.87,20.0]
["bitfinex","SOLUSD",1720221880836,100.0,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720221882522,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720221883510,100.0,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720221883702,100.0,134.97,134.88,16.5835]
["bitfinex","SOLUSD",1720221884011,100.0,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221884598,100.0,134.99,134.89,20.0]
["bitfinex","SOLUSD",1720221884915,100.0,135.01,134.91,16.5835]
["bitfinex","SOLUSD",1720221885121,100.0,134.99,134.91,16.5835]
["bitfinex","SOLUSD",1720221885626,100.0,135.01,134.91,16.5835]
["bitfinex","SOLUSD",1720221886125,100.0,135.01,134.92,6.4224]
["bitfinex","SOLUSD",1720221886326,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720221890633,100.0,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221895746,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720221896621,100.0,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720221900330,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720221900631,100.0,135.03,134.94,15.1336]
["bitfinex","SOLUSD",1720221900847,25.96,135.05,134.94,15.1336]
["bitfinex","SOLUSD",1720221900848,100.0,135.01,134.94,15.1336]
["bitfinex","SOLUSD",1720221901055,0.17,135.04,134.94,15.1336]
["bitfinex","SOLUSD",1720221901056,100.0,134.99,134.94,15.1336]
["bitfinex","SOLUSD",1720221903463,100.0,134.97,134.94,15.1336]
["bitfinex","SOLUSD",1720221903829,12.94,134.96,134.94,15.1336]
["bitfinex","SOLUSD",1720221904030,100.0,134.97,134.94,15.1336]
["bitfinex","SOLUSD",1720221904256,100.0,134.99,134.94,15.1336]
["bitfinex","SOLUSD",1720221904454,12.94,134.98,134.94,15.1336]
["bitfinex","SOLUSD",1720221904962,112.94,134.99,134.94,28.0736]
["bitfinex","SOLUSD",1720221905123,100.0,134.99,134.94,28.0736]
["bitfinex","SOLUSD",1720221905329,112.94,134.99,134.94,28.0736]
["bitfinex","SOLUSD",1720221905521,12.94,134.98,134.94,15.1336]
["bitfinex","SOLUSD",1720221905746,100.0,134.97,134.94,15.1336]
["bitfinex","SOLUSD",1720221906130,12.94,134.98,134.94,15.1336]
["bitfinex","SOLUSD",1720221906556,100.0,134.99,134.94,15.1336]
["bitfinex","SOLUSD",1720221906728,12.94,134.98,134.94,15.1336]
["bitfinex","SOLUSD",1720221908434,112.94,134.99,134.94,28.0736]
["bitfinex","SOLUSD",1720221908836,12.94,134.98,134.94,15.1336]
["bitfinex","SOLUSD",1720221909042,112.94,134.97,134.94,15.1336]
["bitfinex","SOLUSD",1720221909243,112.94,134.95,134.92,6.4224]
["bitfinex","SOLUSD",1720221909653,100.0,134.99,134.92,6.4224]
["bitfinex","SOLUSD",1720221909956,112.94,134.97,134.92,19.3624]
["bitfinex","SOLUSD",1720221910130,12.94,134.96,134.92,6.4224]
["bitfinex","SOLUSD",1720221910331,100.0,134.95,134.92,6.4224]
["bitfinex","SOLUSD",1720221910640,12.94,134.98,134.92,19.3624]
["bitfinex","SOLUSD",1720221910834,100.0,134.99,134.92,19.3624]
["bitfinex","SOLUSD",1720221910835,12.94,134.97,134.92,19.3624]
["bitfinex","SOLUSD",1720221911039,12.94,134.98,134.92,19.3624]
["bitfinex","SOLUSD",1720221911330,112.94,134.97,134.92,19.3624]
["bitfinex","SOLUSD",1720221911842,12.94,134.97,134.92,19.3624]
["bitfinex","SOLUSD",1720221912155,12.94,134.99,134.93,12.94]
["bitfinex","SOLUSD",1720221912366,12.94,134.99,134.94,12.94]
["bitfinex","SOLUSD",1720221912955,100.0,135.01,134.95,12.94]
["bitfinex","SOLUSD",1720221913262,112.94,135.01,134.96,28.9037]
["bitfinex","SOLUSD",1720221913629,100.0,134.99,134.96,15.9637]
["bitfinex","SOLUSD",1720221914041,12.94,135.0,134.96,15.9637]
["bitfinex","SOLUSD",1720221914242,100.0,135.01,134.96,15.9637]
["bitfinex","SOLUSD",1720221914552,100.0,134.99,134.96,15.9637]
["bitfinex","SOLUSD",1720221915362,100.0,134.97,134.92,22.3861]
["bitfinex","SOLUSD",1720221915657,100.0,134.95,134.92,22.3861]
["bitfinex","SOLUSD",1720221915836,12.94,134.94,134.92,15.9637]
["bitfinex","SOLUSD",1720221916034,100.0,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221916234,112.94,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221916660,12.94,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221917261,112.94,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221917663,12.94,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221917872,100.0,134.93,134.89,21.9856]
["bitfinex","SOLUSD",1720221919068,100.0,134.91,134.86,6.0219]
["bitfinex","SOLUSD",1720221919650,100.0,134.88,134.82,15.9637]
["bitfinex","SOLUSD",1720221923078,100.0,134.93,134.83,6.0219]
["bitfinex","SOLUSD",1720221923258,100.0,134.95,134.85,15.9637]
["bitfinex","SOLUSD",1720221923568,100.0,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720221923963,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221924350,33.3085,134.98,134.86,20.0]
["bitfinex","SOLUSD",1720221924351,100.0,134.93,134.86,20.0]
["bitfinex","SOLUSD",1720221925876,100.0,134.95,134.86,20.0]
["bitfinex","SOLUSD",1720221926179,100.0,134.95,134.86,45.9]
["bitfinex","SOLUSD",1720221926367,100.0,134.95,134.88,6.0219]
["bitfinex","SOLUSD",1720221926567,100.0,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720221927559,100.0,135.0,134.9,15.9637]
["bitfinex","SOLUSD",1720221927759,100.0,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720221928256,100.0,135.0,134.93,6.0219]
["bitfinex","SOLUSD",1720221928569,100.0,135.0,134.94,20.0]
["bitfinex","SOLUSD",1720221930652,100.0,134.97,134.9,15.9637]
["bitfinex","SOLUSD",1720221931971,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720221932665,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720221933082,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720221934566,0.17,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720221934966,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720221935478,0.17,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720221936387,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720221937963,107.75551354,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720221938163,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720221939294,0.17,135.0,134.91,20.0]
["bitfinex","SOLUSD",1720221939486,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1720221939881,100.0,134.95,134.9,15.9637]
["bitfinex","SOLUSD",1720221941284,100.0,134.92,134.86,15.7631]
["bitfinex","SOLUSD",1720221946101,100.17,134.94,134.86,15.7631]
["bitfinex","SOLUSD",1720221946290,100.0,134.94,134.86,15.7631]
["bitfinex","SOLUSD",1720221946492,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720221946709,0.17,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720221947087,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720221947832,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720221948190,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720221952413,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720221955118,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720221958301,100.0,134.98,134.88,21.6102]
["bitfinex","SOLUSD",1720221958498,100.0,134.98,134.89,20.0]
["bitfinex","SOLUSD",1720221961524,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720221961707,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720221961914,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720221963728,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720221964096,0.17,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221964097,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720221965114,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720221965921,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720221966321,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720221967834,100.0,134.94,134.88,21.4402]
["bitfinex","SOLUSD",1720221970316,100.0,134.96,134.88,21.4402]
["bitfinex","SOLUSD",1720221970537,0.17,134.97,134.89,20.0]
["bitfinex","SOLUSD",1720221971343,100.0,134.93,134.89,20.0]
["bitfinex","SOLUSD",1720221971826,100.0,134.93,134.88,21.4402]
["bitfinex","SOLUSD",1720221972134,100.0,134.95,134.88,21.4402]
["bitfinex","SOLUSD",1720221973021,100.0,134.93,134.88,21.4402]
["bitfinex","SOLUSD",1720221973693,26.07,134.92,134.84,23.1267]
["bitfinex","SOLUSD",1720221973816,100.0,134.87,134.81,16.5619]
["bitfinex","SOLUSD",1720221974225,100.0,134.85,134.81,16.5619]
["bitfinex","SOLUSD",1720221974727,100.0,134.81,134.77,16.5619]
["bitfinex","SOLUSD",1720221974930,0.17,134.86,134.73,16.5619]
["bitfinex","SOLUSD",1720221974931,100.0,134.79,134.73,16.5619]
["bitfinex","SOLUSD",1720221976919,100.0,134.81,134.73,16.5619]
["bitfinex","SOLUSD",1720221977326,100.0,134.79,134.73,16.5619]
["bitfinex","SOLUSD",1720221977728,100.0,134.81,134.73,16.5619]
["bitfinex","SOLUSD",1720221980239,100.0,134.81,134.74,20.0]
["bitfinex","SOLUSD",1720221980623,0.17,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720221981020,100.0,134.83,134.74,20.0]
["bitfinex","SOLUSD",1720221981225,125.17940652,134.9,134.78,16.5619]
["bitfinex","SOLUSD",1720221981226,100.0,134.87,134.78,16.5619]
["bitfinex","SOLUSD",1720221981538,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720221982542,100.0,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720221983141,100.0,134.91,134.81,6.5648]
["bitfinex","SOLUSD",1720221983418,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720221984553,100.0,134.86,134.81,6.5648]
["bitfinex","SOLUSD",1720221985025,107.76118084,134.88,134.81,6.5648]
["bitfinex","SOLUSD",1720221985222,0.17,134.87,134.81,6.5648]
["bitfinex","SOLUSD",1720221985437,100.0,134.88,134.81,6.5648]
["bitfinex","SOLUSD",1720221985725,100.0,134.9,134.81,6.5648]
["bitfinex","SOLUSD",1720221986140,100.0,134.88,134.81,6.5648]
["bitfinex","SOLUSD",1720221986338,0.17,134.91,134.81,6.5648]
["bitfinex","SOLUSD",1720221986339,100.0,134.86,134.81,6.5648]
["bitfinex","SOLUSD",1720221987544,100.0,134.82,134.78,23.1267]
["bitfinex","SOLUSD",1720221987747,100.0,134.82,134.74,23.1267]
["bitfinex","SOLUSD",1720221988057,32.3327,134.87,134.74,23.1267]
["bitfinex","SOLUSD",1720221988058,100.0,134.78,134.74,23.1267]
["bitfinex","SOLUSD",1720221988847,100.0,134.8,134.74,23.1267]
["bitfinex","SOLUSD",1720221992986,7.4157,134.85,134.74,23.1267]
["bitfinex","SOLUSD",1720221993146,100.0,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720221993957,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720221994353,100.0,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720221994961,0.17,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720221995147,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720221997657,100.0,134.86,134.75,20.0]
["bitfinex","SOLUSD",1720221997875,0.17,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720221998072,100.0,134.84,134.76,0.17]
["bitfinex","SOLUSD",1720221998966,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720222000167,0.17,134.85,134.75,20.0]
["bitfinex","SOLUSD",1720222000375,0.17,134.85,134.76,0.17]
["bitfinex","SOLUSD",1720222001076,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720222001257,100.0,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720222002994,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720222003164,0.17,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720222004081,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720222004781,100.0,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720222005957,100.0,134.8,134.75,20.0]
["bitfinex","SOLUSD",1720222009791,100.0,134.78,134.74,23.1267]
["bitfinex","SOLUSD",1720222010161,100.0,134.76,134.74,16.5619]
["bitfinex","SOLUSD",1720222010423,100.0,134.76,134.71,22.8015]
["bitfinex","SOLUSD",1720222011494,100.0,134.76,134.72,20.0]
["bitfinex","SOLUSD",1720222012194,0.17,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720222012390,100.0,134.78,134.72,20.0]
["bitfinex","SOLUSD",1720222017208,100.0,134.75,134.71,22.8015]
["bitfinex","SOLUSD",1720222018281,100.0,134.73,134.71,22.8015]
["bitfinex","SOLUSD",1720222022309,100.0,134.75,134.71,22.8015]
["bitfinex","SOLUSD",1720222023389,100.0,134.75,134.71,16.5758]
["bitfinex","SOLUSD",1720222025091,100.0,134.77,134.71,16.5758]
["bitfinex","SOLUSD",1720222025296,122.5424,134.84,134.71,16.5758]
["bitfinex","SOLUSD",1720222025297,100.0,134.79,134.71,16.5758]
["bitfinex","SOLUSD",1720222025684,100.0,134.81,134.73,6.2257]
["bitfinex","SOLUSD",1720222025893,100.0,134.83,134.75,16.3758]
["bitfinex","SOLUSD",1720222026093,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222026410,38.4020389,134.88,134.76,20.0]
["bitfinex","SOLUSD",1720222026411,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720222026927,100.0,134.83,134.75,16.3758]
["bitfinex","SOLUSD",1720222027291,100.0,134.81,134.75,16.3758]
["bitfinex","SOLUSD",1720222029193,0.17,134.82,134.75,16.3758]
["bitfinex","SOLUSD",1720222030088,100.0,134.81,134.75,16.3758]
["bitfinex","SOLUSD",1720222031112,100.0,134.83,134.75,16.3758]
["bitfinex","SOLUSD",1720222031293,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222031797,100.0,134.81,134.76,20.0]
["bitfinex","SOLUSD",1720222032008,100.0,134.81,134.75,16.3758]
["bitfinex","SOLUSD",1720222033630,100.0,134.78,134.75,16.3758]
["bitfinex","SOLUSD",1720222034414,100.0,134.76,134.72,15.8844]
["bitfinex","SOLUSD",1720222038194,100.0,134.78,134.72,15.8844]
["bitfinex","SOLUSD",1720222039215,100.0,134.76,134.72,15.8844]
["bitfinex","SOLUSD",1720222040124,100.0,134.78,134.72,15.8844]
["bitfinex","SOLUSD",1720222040313,0.17,134.77,134.72,15.8844]
["bitfinex","SOLUSD",1720222040509,100.0,134.78,134.72,15.8844]
["bitfinex","SOLUSD",1720222042508,100.0,134.76,134.72,15.8844]
["bitfinex","SOLUSD",1720222045107,100.0,134.82,134.74,25.96]
["bitfinex","SOLUSD",1720222045308,32.0547,134.87,134.74,25.96]
["bitfinex","SOLUSD",1720222045309,100.0,134.85,134.74,25.96]
["bitfinex","SOLUSD",1720222045523,100.0,134.85,134.76,15.8844]
["bitfinex","SOLUSD",1720222046530,100.0,134.81,134.76,15.8844]
["bitfinex","SOLUSD",1720222047945,100.0,134.83,134.76,15.8844]
["bitfinex","SOLUSD",1720222048112,0.17,134.82,134.76,15.8844]
["bitfinex","SOLUSD",1720222048323,100.0,134.83,134.76,15.8844]
["bitfinex","SOLUSD",1720222048532,100.0,134.85,134.76,15.8844]
["bitfinex","SOLUSD",1720222048833,100.0,134.82,134.76,15.8844]
["bitfinex","SOLUSD",1720222053413,100.0,134.8,134.76,15.8844]
["bitfinex","SOLUSD",1720222054347,16.1703,134.87,134.73,6.2642]
["bitfinex","SOLUSD",1720222054348,100.0,134.78,134.73,21.4652]
["bitfinex","SOLUSD",1720222054633,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720222054939,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720222056228,107.76117456,134.8,134.71,0.2]
["bitfinex","SOLUSD",1720222056419,100.0,134.8,134.72,15.201]
["bitfinex","SOLUSD",1720222056934,100.0,134.78,134.72,15.201]
["bitfinex","SOLUSD",1720222064744,100.0,134.83,134.73,26.3336]
["bitfinex","SOLUSD",1720222064944,0.17,134.82,134.73,26.3336]
["bitfinex","SOLUSD",1720222065158,100.0,134.83,134.73,26.3336]
["bitfinex","SOLUSD",1720222065446,100.0,134.83,134.73,52.2936]
["bitfinex","SOLUSD",1720222065649,100.0,134.81,134.73,52.2936]
["bitfinex","SOLUSD",1720222067535,23.1492,134.85,134.73,52.2936]
["bitfinex","SOLUSD",1720222067536,100.0,134.83,134.73,52.2936]
["bitfinex","SOLUSD",1720222067730,100.0,134.83,134.74,0.17]
["bitfinex","SOLUSD",1720222068458,100.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1720222068641,100.0,134.81,134.73,52.2936]
["bitfinex","SOLUSD",1720222070648,100.0,134.81,134.73,26.3336]
["bitfinex","SOLUSD",1720222072536,100.0,134.79,134.73,26.3336]
["bitfinex","SOLUSD",1720222073649,100.0,134.81,134.73,26.3336]
["bitfinex","SOLUSD",1720222073827,0.17,134.8,134.73,26.3336]
["bitfinex","SOLUSD",1720222074161,100.0,134.81,134.73,26.3336]
["bitfinex","SOLUSD",1720222074328,0.17,134.82,134.73,26.3336]
["bitfinex","SOLUSD",1720222074519,100.0,134.81,134.73,26.3336]
["bitfinex","SOLUSD",1720222079841,100.0,134.81,134.77,12.97]
["bitfinex","SOLUSD",1720222080225,100.0,134.83,134.77,12.97]
["bitfinex","SOLUSD",1720222080551,112.97,134.83,134.77,12.97]
["bitfinex","SOLUSD",1720222080872,112.97,134.83,134.73,26.3336]
["bitfinex","SOLUSD",1720222080873,100.0,134.83,134.79,12.97]
["bitfinex","SOLUSD",1720222081160,100.0,134.85,134.79,12.97]
["bitfinex","SOLUSD",1720222081357,112.97,134.85,134.8,12.97]
["bitfinex","SOLUSD",1720222082426,100.0,134.87,134.81,12.97]
["bitfinex","SOLUSD",1720222082637,112.97,134.87,134.82,12.97]
["bitfinex","SOLUSD",1720222083227,100.0,134.84,134.8,12.97]
["bitfinex","SOLUSD",1720222083456,12.97,134.85,134.8,12.97]
["bitfinex","SOLUSD",1720222083832,100.0,134.86,134.79,6.3766]
["bitfinex","SOLUSD",1720222088330,100.0,134.86,134.8,20.0]
["bitfinex","SOLUSD",1720222088965,100.0,134.89,134.81,15.3665]
["bitfinex","SOLUSD",1720222089131,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222089332,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720222089628,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222089843,100.0,134.93,134.84,15.3665]
["bitfinex","SOLUSD",1720222090047,100.0,134.93,134.85,20.0]
["bitfinex","SOLUSD",1720222090444,100.0,134.96,134.86,21.6524]
["bitfinex","SOLUSD",1720222090851,100.0,134.96,134.86,47.5824]
["bitfinex","SOLUSD",1720222091863,100.0,134.98,134.89,15.3665]
["bitfinex","SOLUSD",1720222092047,100.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720222092551,100.0,134.96,134.9,20.0]
["bitfinex","SOLUSD",1720222093940,100.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720222094382,100.0,135.0,134.91,6.2859]
["bitfinex","SOLUSD",1720222094543,100.0,135.0,134.92,15.3665]
["bitfinex","SOLUSD",1720222096174,100.0,134.98,134.92,15.3665]
["bitfinex","SOLUSD",1720222096371,100.0,135.0,134.92,15.3665]
["bitfinex","SOLUSD",1720222098667,100.0,134.97,134.92,15.3665]
["bitfinex","SOLUSD",1720222098858,100.0,134.99,134.92,15.3665]
["bitfinex","SOLUSD",1720222102471,100.0,134.95,134.92,15.3665]
["bitfinex","SOLUSD",1720222102980,7.75543933,134.99,134.89,16.4928]
["bitfinex","SOLUSD",1720222102981,100.0,134.92,134.89,16.4928]
["bitfinex","SOLUSD",1720222103161,100.0,134.9,134.85,16.4928]
["bitfinex","SOLUSD",1720222103690,100.0,134.88,134.84,6.1125]
["bitfinex","SOLUSD",1720222104062,100.0,134.86,134.82,16.4928]
["bitfinex","SOLUSD",1720222104580,100.0,134.88,134.82,16.4928]
["bitfinex","SOLUSD",1720222107058,100.0,134.9,134.82,16.4928]
["bitfinex","SOLUSD",1720222107983,0.17,134.91,134.82,16.4928]
["bitfinex","SOLUSD",1720222108284,100.0,134.92,134.83,20.0]
["bitfinex","SOLUSD",1720222108466,100.0,134.92,134.83,20.17]
["bitfinex","SOLUSD",1720222110576,100.0,134.94,134.84,32.519]
["bitfinex","SOLUSD",1720222110757,100.0,134.94,134.85,35.9793]
["bitfinex","SOLUSD",1720222112468,0.17,134.95,134.85,35.9793]
["bitfinex","SOLUSD",1720222112862,100.0,134.96,134.86,25.93]
["bitfinex","SOLUSD",1720222113073,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222113659,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720222116391,100.0,134.94,134.86,20.0]
["bitfinex","SOLUSD",1720222116886,100.0,134.96,134.87,25.93]
["bitfinex","SOLUSD",1720222117089,100.0,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720222119402,100.0,134.98,134.89,22.3983]
["bitfinex","SOLUSD",1720222119601,100.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720222120605,100.0,135.0,134.9,20.0]
["bitfinex","SOLUSD",1720222121116,269.7591,135.02,134.9,20.0]
["bitfinex","SOLUSD",1720222121117,354.5,135.02,134.94,15.8093]
["bitfinex","SOLUSD",1720222121669,354.5,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720222122701,100.0,135.06,134.97,25.93]
["bitfinex","SOLUSD",1720222122912,100.0,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720222123498,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720222123698,100.0,135.02,134.96,22.3983]
["bitfinex","SOLUSD",1720222124022,100.0,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720222124204,107.75134385,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720222124405,100.0,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720222125902,100.0,135.06,134.98,26.1]
["bitfinex","SOLUSD",1720222126215,100.0,135.06,134.99,20.0]
["bitfinex","SOLUSD",1720222127818,100.0,135.06,135.0,22.3983]
["bitfinex","SOLUSD",1720222141863,112.92,135.06,135.01,12.92]
["bitfinex","SOLUSD",1720222142040,100.0,135.06,135.02,12.92]
["bitfinex","SOLUSD",1720222142516,100.0,135.06,135.03,12.92]
["bitfinex","SOLUSD",1720222142718,100.0,135.06,135.04,12.92]
["bitfinex","SOLUSD",1720222143551,100.0,135.06,135.03,12.92]
["bitfinex","SOLUSD",1720222145550,100.0,135.05,135.0,22.3983]
["bitfinex","SOLUSD",1720222145855,0.1,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720222146063,13.02,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222146223,0.1,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222146422,13.02,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222147151,13.02,135.09,135.01,20.0]
["bitfinex","SOLUSD",1720222147353,100.0,135.08,135.04,12.92]
["bitfinex","SOLUSD",1720222147723,0.1,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222148038,13.02,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222148444,0.1,135.09,135.05,12.92]
["bitfinex","SOLUSD",1720222148649,100.0,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720222148857,100.0,135.08,135.04,12.92]
["bitfinex","SOLUSD",1720222149041,100.0,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720222149575,100.0,135.08,135.04,12.92]
["bitfinex","SOLUSD",1720222150056,100.0,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720222150238,100.0,135.06,135.03,12.92]
["bitfinex","SOLUSD",1720222150446,112.92,135.08,135.03,12.92]
["bitfinex","SOLUSD",1720222150832,100.0,135.08,135.04,12.92]
["bitfinex","SOLUSD",1720222151032,13.02,135.09,135.04,12.92]
["bitfinex","SOLUSD",1720222151333,0.1,135.09,135.05,12.92]
["bitfinex","SOLUSD",1720222152657,0.1,135.09,135.06,12.92]
["bitfinex","SOLUSD",1720222153044,0.1,135.09,135.03,12.92]
["bitfinex","SOLUSD",1720222153045,100.0,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720222153268,100.0,135.04,135.0,15.8093]
["bitfinex","SOLUSD",1720222153446,112.92,135.02,134.96,16.0441]
["bitfinex","SOLUSD",1720222153649,100.0,134.98,134.93,6.1981]
["bitfinex","SOLUSD",1720222153964,6.6556,135.03,134.93,6.1981]
["bitfinex","SOLUSD",1720222153965,112.92,135.0,134.95,12.92]
["bitfinex","SOLUSD",1720222154182,100.0,135.0,134.95,12.92]
["bitfinex","SOLUSD",1720222154466,100.0,134.98,134.95,12.92]
["bitfinex","SOLUSD",1720222154666,112.92,135.0,134.95,12.92]
["bitfinex","SOLUSD",1720222155750,100.0,135.0,134.93,6.1981]
["bitfinex","SOLUSD",1720222155950,0.17,135.02,134.93,6.1981]
["bitfinex","SOLUSD",1720222155951,100.0,134.98,134.93,6.1981]
["bitfinex","SOLUSD",1720222156149,100.0,134.96,134.92,16.0441]
["bitfinex","SOLUSD",1720222156448,100.0,134.94,134.89,22.2422]
["bitfinex","SOLUSD",1720222156857,100.0,134.96,134.89,22.2422]
["bitfinex","SOLUSD",1720222157351,100.0,134.94,134.89,22.2422]
["bitfinex","SOLUSD",1720222157951,100.0,134.94,134.86,16.0441]
["bitfinex","SOLUSD",1720222159366,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720222160655,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222161166,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720222162678,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222164569,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720222166157,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222166788,100.0,134.96,134.88,25.87]
["bitfinex","SOLUSD",1720222167079,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720222167859,100.0,134.96,134.91,6.1981]
["bitfinex","SOLUSD",1720222169487,0.17,134.97,134.9,16.0441]
["bitfinex","SOLUSD",1720222169488,100.0,134.94,134.9,16.0441]
["bitfinex","SOLUSD",1720222171877,100.0,134.96,134.9,16.0441]
["bitfinex","SOLUSD",1720222174093,100.17,134.98,134.9,16.0441]
["bitfinex","SOLUSD",1720222174600,100.0,134.95,134.9,16.0441]
["bitfinex","SOLUSD",1720222174967,100.0,134.97,134.9,16.0441]
["bitfinex","SOLUSD",1720222175575,0.17,134.98,134.9,16.0441]
["bitfinex","SOLUSD",1720222176180,0.17,134.98,134.91,20.0]
["bitfinex","SOLUSD",1720222177301,100.0,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720222179288,100.0,134.95,134.91,20.0]
["bitfinex","SOLUSD",1720222180001,100.0,134.95,134.9,16.0441]
["bitfinex","SOLUSD",1720222181808,100.0,134.95,134.91,12.94]
["bitfinex","SOLUSD",1720222185782,112.94,134.97,134.92,12.94]
["bitfinex","SOLUSD",1720222186081,0.17,134.96,134.92,12.94]
["bitfinex","SOLUSD",1720222187205,100.0,134.95,134.92,12.94]
["bitfinex","SOLUSD",1720222187507,112.94,134.93,134.9,16.0441]
["bitfinex","SOLUSD",1720222188410,100.0,134.93,134.9,16.0441]
["bitfinex","SOLUSD",1720222188984,112.94,134.95,134.9,16.0441]
["bitfinex","SOLUSD",1720222189206,100.0,134.95,134.9,16.0441]
["bitfinex","SOLUSD",1720222189504,100.0,134.95,134.91,12.94]
["bitfinex","SOLUSD",1720222189874,100.0,134.95,134.9,16.0441]
["bitfinex","SOLUSD",1720222189875,100.0,134.93,134.9,16.0441]
["bitfinex","SOLUSD",1720222190079,112.94,134.93,134.9,16.0441]
["bitfinex","SOLUSD",1720222190489,12.94,134.94,134.9,16.0441]
["bitfinex","SOLUSD",1720222190699,112.94,134.95,134.9,28.9841]
["bitfinex","SOLUSD",1720222194013,100.0,134.93,134.9,28.9841]
["bitfinex","SOLUSD",1720222194514,100.0,134.93,134.9,16.0441]
["bitfinex","SOLUSD",1720222195614,112.94,134.93,134.88,19.1135]
["bitfinex","SOLUSD",1720222195815,100.0,134.95,134.89,12.94]
["bitfinex","SOLUSD",1720222195988,100.0,134.95,134.91,12.94]
["bitfinex","SOLUSD",1720222197586,100.0,134.95,134.88,6.1735]
["bitfinex","SOLUSD",1720222197587,112.94,134.97,134.92,12.94]
["bitfinex","SOLUSD",1720222198404,112.94,134.97,134.89,12.94]
["bitfinex","SOLUSD",1720222198617,100.0,134.97,134.93,12.94]
["bitfinex","SOLUSD",1720222199122,100.0,134.94,134.92,12.94]
["bitfinex","SOLUSD",1720222199328,12.94,134.97,134.92,12.94]
["bitfinex","SOLUSD",1720222199329,100.0,134.96,134.92,12.94]
["bitfinex","SOLUSD",1720222200705,100.0,134.94,134.88,6.1735]
["bitfinex","SOLUSD",1720222201025,100.0,134.94,134.91,12.94]
["bitfinex","SOLUSD",1720222201225,100.0,134.91,134.88,6.1735]
["bitfinex","SOLUSD",1720222201431,100.0,134.89,134.87,15.3802]
["bitfinex","SOLUSD",1720222201740,100.0,134.87,134.84,15.3802]
["bitfinex","SOLUSD",1720222202417,13.11,134.88,134.84,15.3802]
["bitfinex","SOLUSD",1720222202609,112.94,134.89,134.84,28.3202]
["bitfinex","SOLUSD",1720222202826,100.0,134.91,134.87,12.94]
["bitfinex","SOLUSD",1720222203140,112.94,134.91,134.86,12.94]
["bitfinex","SOLUSD",1720222203427,112.94,134.87,134.84,15.3802]
["bitfinex","SOLUSD",1720222203643,112.94,134.87,134.82,12.94]
["bitfinex","SOLUSD",1720222204136,112.94,134.89,134.84,12.94]
["bitfinex","SOLUSD",1720222204307,100.0,134.87,134.84,12.94]
["bitfinex","SOLUSD",1720222205202,112.94,134.89,134.84,12.94]
["bitfinex","SOLUSD",1720222205706,128.53864224,134.91,134.87,12.94]
["bitfinex","SOLUSD",1720222205918,128.53864224,134.91,134.9,12.94]
["bitfinex","SOLUSD",1720222205919,28.53864224,134.91,134.9,12.94]
["bitfinex","SOLUSD",1720222206118,100.0,134.97,134.9,32.94]
["bitfinex","SOLUSD",1720222206316,129.13234027,134.99,134.95,12.94]
["bitfinex","SOLUSD",1720222206520,100.0,134.95,134.87,21.8444]
["bitfinex","SOLUSD",1720222206827,100.0,134.95,134.92,12.94]
["bitfinex","SOLUSD",1720222207012,112.94,134.97,134.92,12.94]
["bitfinex","SOLUSD",1720222207219,100.0,134.97,134.93,12.94]
["bitfinex","SOLUSD",1720222207735,13.4776,135.02,134.88,20.0]
["bitfinex","SOLUSD",1720222207736,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720222208326,100.0,134.97,134.88,20.0]
["bitfinex","SOLUSD",1720222208832,100.0,134.99,134.89,26.06]
["bitfinex","SOLUSD",1720222209023,100.0,134.99,134.91,15.4169]
["bitfinex","SOLUSD",1720222209334,100.0,134.97,134.91,15.4169]
["bitfinex","SOLUSD",1720222209540,100.0,134.95,134.91,15.4169]
["bitfinex","SOLUSD",1720222209711,100.0,134.97,134.91,15.4169]
["bitfinex","SOLUSD",1720222210215,100.0,134.99,134.91,15.4169]
["bitfinex","SOLUSD",1720222210413,100.0,134.97,134.91,15.4169]
["bitfinex","SOLUSD",1720222210833,100.0,134.99,134.91,15.4169]
["bitfinex","SOLUSD",1720222211517,28.92935719,135.01,134.91,15.4169]
["bitfinex","SOLUSD",1720222211518,100.0,134.95,134.91,15.4169]
["bitfinex","SOLUSD",1720222213465,100.0,134.95,134.77,22.29]
["bitfinex","SOLUSD",1720222213466,100.0,134.89,134.84,15.4169]
["bitfinex","SOLUSD",1720222213635,100.0,134.89,134.8,15.4169]
["bitfinex","SOLUSD",1720222213939,6.2539,134.95,134.8,15.4169]
["bitfinex","SOLUSD",1720222213940,100.0,134.85,134.8,15.4169]
["bitfinex","SOLUSD",1720222214158,100.0,134.85,134.79,6.5068]
["bitfinex","SOLUSD",1720222214509,100.0,134.82,134.79,6.5068]
["bitfinex","SOLUSD",1720222214713,100.0,134.82,134.76,41.3069]
["bitfinex","SOLUSD",1720222214929,100.0,134.82,134.76,15.4169]
["bitfinex","SOLUSD",1720222217519,100.0,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720222217720,0.17,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720222217721,100.17,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720222217919,100.0,134.86,134.77,20.0]
["bitfinex","SOLUSD",1720222218338,100.0,134.84,134.77,20.0]
["bitfinex","SOLUSD",1720222219220,0.17,134.85,134.77,20.0]
["bitfinex","SOLUSD",1720222220453,29.05226033,134.85,134.77,20.0]
["bitfinex","SOLUSD",1720222221516,29.05226033,134.85,134.78,32.3968]
["bitfinex","SOLUSD",1720222221517,28.88226033,134.85,134.78,32.3968]
["bitfinex","SOLUSD",1720222221749,28.88226033,134.85,134.79,20.17]
["bitfinex","SOLUSD",1720222222351,28.88226033,134.85,134.8,25.89]
["bitfinex","SOLUSD",1720222222853,28.88226033,134.85,134.81,20.0]
["bitfinex","SOLUSD",1720222223320,28.88226033,134.85,134.8,25.89]
["bitfinex","SOLUSD",1720222223321,128.88226033,134.85,134.78,6.5068]
["bitfinex","SOLUSD",1720222223520,100.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720222224253,100.0,134.83,134.78,6.5068]
["bitfinex","SOLUSD",1720222227549,100.0,134.85,134.78,6.5068]
["bitfinex","SOLUSD",1720222227850,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222228261,100.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720222230532,100.0,134.83,134.76,15.4169]
["bitfinex","SOLUSD",1720222230733,100.0,134.79,134.72,16.1827]
["bitfinex","SOLUSD",1720222230965,0.17,134.82,134.72,16.1827]
["bitfinex","SOLUSD",1720222230966,100.0,134.77,134.72,16.1827]
["bitfinex","SOLUSD",1720222231349,100.0,134.75,134.72,16.1827]
["bitfinex","SOLUSD",1720222231670,100.0,134.75,134.71,6.6649]
["bitfinex","SOLUSD",1720222232038,100.0,134.77,134.71,6.6649]
["bitfinex","SOLUSD",1720222232770,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720222232952,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222235463,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720222235645,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222236054,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720222237451,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720222237888,100.0,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720222238577,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222240349,100.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222242182,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222244090,24.10532273,134.74,134.71,22.1097]
["bitfinex","SOLUSD",1720222244295,100.0,134.78,134.71,22.1097]
["bitfinex","SOLUSD",1720222244790,100.0,134.75,134.71,22.1097]
["bitfinex","SOLUSD",1720222244996,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720222246185,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720222246583,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720222247583,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720222249310,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720222249606,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720222249790,21.03587093,134.74,134.71,0.2]
["bitfinex","SOLUSD",1720222249988,7.73930933,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720222250191,100.0,134.81,134.71,0.2]
["bitfinex","SOLUSD",1720222250395,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720222251994,100.0,134.79,134.71,0.2]
["bitfinex","SOLUSD",1720222252180,100.0,134.75,134.71,0.2]
["bitfinex","SOLUSD",1720222253003,100.0,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720222254080,20.86125414,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720222254532,100.0,134.76,134.71,0.2]
["bitfinex","SOLUSD",1720222258123,120.86125414,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720222258698,20.4475581,134.77,134.71,0.2]
["bitfinex","SOLUSD",1720222258904,100.0,134.78,134.71,0.2]
["bitfinex","SOLUSD",1720222260422,100.0,134.8,134.72,21.8287]
["bitfinex","SOLUSD",1720222260624,7.73758422,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720222260625,100.0,134.78,134.73,20.0]
["bitfinex","SOLUSD",1720222260822,100.0,134.75,134.72,15.7363]
["bitfinex","SOLUSD",1720222262320,100.0,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720222262691,100.0,134.72,134.65,6.9767781]
["bitfinex","SOLUSD",1720222262692,100.0,134.68,134.65,6.9767781]
["bitfinex","SOLUSD",1720222262925,100.0,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720222264022,100.0,134.7,134.65,0.8843781]
["bitfinex","SOLUSD",1720222264230,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222264815,100.0,134.7,134.65,0.8843781]
["bitfinex","SOLUSD",1720222265528,19.61182333,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222265832,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222266337,19.61182333,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222268111,100.0,134.72,134.65,0.8843781]
["bitfinex","SOLUSD",1720222268313,100.0,134.7,134.65,20.8843781]
["bitfinex","SOLUSD",1720222268520,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222269009,100.0,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720222270115,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222271339,119.35697837,134.71,134.65,0.8843781]
["bitfinex","SOLUSD",1720222271539,107.73959851,134.75,134.66,15.82]
["bitfinex","SOLUSD",1720222271859,107.73959851,134.75,134.67,6.2923]
["bitfinex","SOLUSD",1720222271860,100.0,134.75,134.67,6.2923]
["bitfinex","SOLUSD",1720222272004,100.0,134.72,134.67,6.2923]
["bitfinex","SOLUSD",1720222274444,100.0,134.7,134.67,6.2923]
["bitfinex","SOLUSD",1720222275453,100.0,134.7,134.66,15.82]
["bitfinex","SOLUSD",1720222276225,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222277949,0.17,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222278172,119.86402021,134.7,134.65,0.8843781]
["bitfinex","SOLUSD",1720222278338,100.0,134.68,134.65,0.8843781]
["bitfinex","SOLUSD",1720222278649,0.17,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222279744,119.86402021,134.7,134.65,0.8843781]
["bitfinex","SOLUSD",1720222279946,19.86402021,134.7,134.66,6.2923]
["bitfinex","SOLUSD",1720222280128,100.0,134.73,134.66,6.2923]
["bitfinex","SOLUSD",1720222281230,107.73982555,134.75,134.66,6.2923]
["bitfinex","SOLUSD",1720222281435,0.17,134.74,134.66,6.2923]
["bitfinex","SOLUSD",1720222281650,100.0,134.73,134.66,6.2923]
["bitfinex","SOLUSD",1720222282550,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222283352,100.0,134.69,134.66,6.2923]
["bitfinex","SOLUSD",1720222285665,100.17,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222286237,19.69706288,134.73,134.66,6.2923]
["bitfinex","SOLUSD",1720222288751,100.0,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222288950,100.17,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222289265,100.0,134.69,134.66,6.2923]
["bitfinex","SOLUSD",1720222290041,19.67494433,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222290267,19.50494433,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222290468,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222292357,100.0,134.69,134.66,6.2923]
["bitfinex","SOLUSD",1720222292775,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222294370,19.50494433,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222296483,100.0,134.69,134.66,6.2923]
["bitfinex","SOLUSD",1720222296972,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222297172,19.50494433,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222297376,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222298868,19.41676311,134.72,134.66,6.2923]
["bitfinex","SOLUSD",1720222299056,100.0,134.71,134.66,6.2923]
["bitfinex","SOLUSD",1720222301686,19.49567668,134.7,134.66,6.2923]
["bitfinex","SOLUSD",1720222304757,100.0,134.69,134.66,6.2923]
["bitfinex","SOLUSD",1720222305254,100.0,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222307584,100.0,134.67,134.65,0.8843781]
["bitfinex","SOLUSD",1720222307893,33.3823,134.73,134.65,0.8843781]
["bitfinex","SOLUSD",1720222307894,100.0,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720222309862,100.0,134.74,134.65,0.8843781]
["bitfinex","SOLUSD",1720222311591,100.0,134.74,134.65,26.8443781]
["bitfinex","SOLUSD",1720222311778,100.0,134.74,134.66,20.0]
["bitfinex","SOLUSD",1720222312289,100.0,134.72,134.66,20.0]
["bitfinex","SOLUSD",1720222312585,0.17,134.73,134.66,20.0]
["bitfinex","SOLUSD",1720222312754,0.17,134.73,134.65,0.8843781]
["bitfinex","SOLUSD",1720222314892,100.0,134.74,134.65,0.8843781]
["bitfinex","SOLUSD",1720222315583,100.0,134.72,134.65,0.8843781]
["bitfinex","SOLUSD",1720222318699,107.4259,134.67,134.65,0.8843781]
["bitfinex","SOLUSD",1720222319005,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720222319203,100.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720222320374,100.0,134.64,134.61,0.2]
["bitfinex","SOLUSD",1720222320611,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720222320773,100.17,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720222327511,100.0,134.55,134.53,15.5099]
["bitfinex","SOLUSD",1720222327807,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720222328797,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720222329101,0.17,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720222329496,100.0,134.6,134.51,1.0843781]
["bitfinex","SOLUSD",1720222329700,100.0,134.6,134.52,6.4779]
["bitfinex","SOLUSD",1720222329888,100.0,134.6,134.53,20.0]
["bitfinex","SOLUSD",1720222331189,100.0,134.62,134.54,15.0808]
["bitfinex","SOLUSD",1720222331383,100.0,134.64,134.56,25.96]
["bitfinex","SOLUSD",1720222331581,100.0,134.62,134.58,15.0808]
["bitfinex","SOLUSD",1720222331784,100.0,134.64,134.58,15.0808]
["bitfinex","SOLUSD",1720222331995,100.0,134.62,134.58,15.0808]
["bitfinex","SOLUSD",1720222332892,100.0,134.58,134.55,21.3887]
["bitfinex","SOLUSD",1720222333287,100.0,134.58,134.55,15.0808]
["bitfinex","SOLUSD",1720222333492,100.0,134.56,134.52,15.0808]
["bitfinex","SOLUSD",1720222333987,0.17,134.57,134.52,15.0808]
["bitfinex","SOLUSD",1720222334188,100.0,134.56,134.52,15.0808]
["bitfinex","SOLUSD",1720222334384,0.17,134.57,134.52,15.0808]
["bitfinex","SOLUSD",1720222335413,100.0,134.56,134.52,15.0808]
["bitfinex","SOLUSD",1720222337725,100.0,134.58,134.52,15.0808]
["bitfinex","SOLUSD",1720222339124,100.0,134.55,134.52,15.0808]
["bitfinex","SOLUSD",1720222339296,100.0,134.57,134.52,15.0808]
["bitfinex","SOLUSD",1720222340438,100.0,134.55,134.52,15.0808]
["bitfinex","SOLUSD",1720222342537,100.0,134.57,134.52,15.0808]
["bitfinex","SOLUSD",1720222342742,100.0,134.59,134.52,15.0808]
["bitfinex","SOLUSD",1720222343040,100.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720222343216,100.0,134.59,134.53,20.0]
["bitfinex","SOLUSD",1720222344137,7.73674913,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720222344328,100.0,134.63,134.53,20.0]
["bitfinex","SOLUSD",1720222345237,100.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1720222346016,100.0,134.63,134.54,47.3487]
["bitfinex","SOLUSD",1720222346235,100.0,134.65,134.55,20.0]
["bitfinex","SOLUSD",1720222346437,100.0,134.65,134.56,25.96]
["bitfinex","SOLUSD",1720222346751,100.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720222347425,100.0,134.65,134.58,15.0808]
["bitfinex","SOLUSD",1720222347943,7.73860368,134.67,134.59,6.3079]
["bitfinex","SOLUSD",1720222348248,23.63672292,134.7,134.59,6.3079]
["bitfinex","SOLUSD",1720222348249,100.0,134.7,134.61,15.0808]
["bitfinex","SOLUSD",1720222348460,100.0,134.72,134.62,45.96]
["bitfinex","SOLUSD",1720222348752,100.0,134.69,134.62,45.96]
["bitfinex","SOLUSD",1720222348924,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222349124,100.0,134.71,134.62,20.0]
["bitfinex","SOLUSD",1720222349348,100.0,134.71,134.63,6.1709]
["bitfinex","SOLUSD",1720222349547,7.73354299,134.72,134.64,45.96]
["bitfinex","SOLUSD",1720222349745,100.0,134.71,134.64,45.96]
["bitfinex","SOLUSD",1720222351037,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720222355159,100.0,134.69,134.64,20.0]
["bitfinex","SOLUSD",1720222355365,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720222355739,100.0,134.69,134.64,20.0]
["bitfinex","SOLUSD",1720222355952,107.73421733,134.73,134.65,15.1747]
["bitfinex","SOLUSD",1720222356149,100.0,134.73,134.65,15.1747]
["bitfinex","SOLUSD",1720222358554,100.0,134.73,134.65,41.1347]
["bitfinex","SOLUSD",1720222359937,100.0,134.73,134.65,15.1747]
["bitfinex","SOLUSD",1720222361467,100.0,134.71,134.65,15.1747]
["bitfinex","SOLUSD",1720222363847,100.0,134.69,134.65,15.1747]
["bitfinex","SOLUSD",1720222366040,100.0,134.71,134.65,15.1747]
["bitfinex","SOLUSD",1720222366241,0.17,134.7,134.65,15.1747]
["bitfinex","SOLUSD",1720222366561,100.0,134.69,134.65,15.1747]
["bitfinex","SOLUSD",1720222371265,100.0,134.67,134.65,15.1747]
["bitfinex","SOLUSD",1720222372641,100.0,134.69,134.65,15.1747]
["bitfinex","SOLUSD",1720222372847,0.17,134.68,134.65,15.1747]
["bitfinex","SOLUSD",1720222374769,100.0,134.67,134.65,15.1747]
["bitfinex","SOLUSD",1720222379460,100.0,134.7,134.66,13.0]
["bitfinex","SOLUSD",1720222379663,100.0,134.7,134.67,13.0]
["bitfinex","SOLUSD",1720222379878,6.79357975,134.79,134.69,13.0]
["bitfinex","SOLUSD",1720222379879,100.0,134.73,134.69,13.0]
["bitfinex","SOLUSD",1720222380178,100.0,134.73,134.7,13.0]
["bitfinex","SOLUSD",1720222380573,13.0,134.75,134.65,15.1747]
["bitfinex","SOLUSD",1720222380574,100.0,134.75,134.71,13.0]
["bitfinex","SOLUSD",1720222380993,100.0,134.75,134.72,13.0]
["bitfinex","SOLUSD",1720222381882,100.0,134.75,134.67,25.96]
["bitfinex","SOLUSD",1720222382861,100.0,134.73,134.66,6.1426]
["bitfinex","SOLUSD",1720222383162,100.0,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720222386383,100.0,134.75,134.67,20.0]
["bitfinex","SOLUSD",1720222386609,100.0,134.79,134.71,25.96]
["bitfinex","SOLUSD",1720222386890,254.5,134.87,134.7,16.5071]
["bitfinex","SOLUSD",1720222386891,100.0,134.81,134.74,22.6497]
["bitfinex","SOLUSD",1720222387064,100.0,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720222387465,100.0,134.85,134.76,0.70088986]
["bitfinex","SOLUSD",1720222387880,100.0,134.83,134.76,0.70088986]
["bitfinex","SOLUSD",1720222388263,100.0,134.85,134.75,45.96]
["bitfinex","SOLUSD",1720222388863,48.6956,134.88,134.75,45.96]
["bitfinex","SOLUSD",1720222388864,100.0,134.83,134.75,45.96]
["bitfinex","SOLUSD",1720222390471,100.0,134.85,134.75,45.96]
["bitfinex","SOLUSD",1720222390771,100.0,134.85,134.77,25.96]
["bitfinex","SOLUSD",1720222390980,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222391177,100.0,134.83,134.78,20.0]
["bitfinex","SOLUSD",1720222391397,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222391606,107.73955159,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720222391897,100.0,134.87,134.77,25.96]
["bitfinex","SOLUSD",1720222392077,100.0,134.87,134.79,15.2722]
["bitfinex","SOLUSD",1720222392398,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222393207,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720222393393,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222395405,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720222395588,100.0,134.83,134.79,15.2722]
["bitfinex","SOLUSD",1720222396175,100.0,134.85,134.79,15.2722]
["bitfinex","SOLUSD",1720222396489,100.0,134.82,134.75,15.2722]
["bitfinex","SOLUSD",1720222396796,100.0,134.8,134.75,15.2722]
["bitfinex","SOLUSD",1720222400913,100.0,134.8,134.67,22.9441]
["bitfinex","SOLUSD",1720222400914,100.0,134.74,134.67,22.9441]
["bitfinex","SOLUSD",1720222401109,100.0,134.71,134.67,22.9441]
["bitfinex","SOLUSD",1720222401625,100.0,134.71,134.67,16.3458]
["bitfinex","SOLUSD",1720222401802,100.0,134.71,134.64,16.3458]
["bitfinex","SOLUSD",1720222402591,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720222407101,100.0,134.75,134.65,20.0]
["bitfinex","SOLUSD",1720222407302,100.0,134.73,134.66,25.96]
["bitfinex","SOLUSD",1720222407509,100.0,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720222407723,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720222409853,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720222410064,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720222410225,100.0,134.72,134.66,25.96]
["bitfinex","SOLUSD",1720222410432,100.0,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720222412049,100.0,134.72,134.67,20.0]
["bitfinex","SOLUSD",1720222415457,0.17,134.73,134.67,20.0]
["bitfinex","SOLUSD",1720222415458,100.0,134.7,134.67,20.0]
["bitfinex","SOLUSD",1720222415754,100.0,134.7,134.64,42.3058]
["bitfinex","SOLUSD",1720222415755,100.0,134.68,134.64,16.3458]
["bitfinex","SOLUSD",1720222417448,107.74211029,134.72,134.64,16.3458]
["bitfinex","SOLUSD",1720222417760,100.0,134.72,134.64,16.3458]
["bitfinex","SOLUSD",1720222418060,100.0,134.69,134.64,16.3458]
["bitfinex","SOLUSD",1720222418568,100.0,134.71,134.64,42.3058]
["bitfinex","SOLUSD",1720222418741,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720222419153,100.0,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720222419666,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720222419959,100.0,134.69,134.64,16.3458]
["bitfinex","SOLUSD",1720222420148,100.0,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720222420548,0.17,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720222420752,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1720222420962,100.0,134.69,134.65,20.0]
["bitfinex","SOLUSD",1720222421136,100.0,134.69,134.64,16.3458]
["bitfinex","SOLUSD",1720222423670,100.0,134.67,134.64,16.3458]
["bitfinex","SOLUSD",1720222424445,100.0,134.69,134.64,16.3458]
["bitfinex","SOLUSD",1720222433373,100.0,134.71,134.64,16.3458]
["bitfinex","SOLUSD",1720222434482,25.96,134.76,134.64,16.3458]
["bitfinex","SOLUSD",1720222434483,100.0,134.68,134.64,16.3458]
["bitfinex","SOLUSD",1720222435887,100.0,134.7,134.64,16.3458]
["bitfinex","SOLUSD",1720222440085,0.17,134.71,134.64,16.3458]
["bitfinex","SOLUSD",1720222440266,100.0,134.72,134.64,16.3458]
["bitfinex","SOLUSD",1720222440880,100.0,134.69,134.64,16.3458]
["bitfinex","SOLUSD",1720222441273,100.17,134.71,134.64,16.3458]
["bitfinex","SOLUSD",1720222441475,100.0,134.75,134.67,25.96]
["bitfinex","SOLUSD",1720222441993,100.0,134.75,134.68,22.6428]
["bitfinex","SOLUSD",1720222443402,100.0,134.79,134.69,42.5857]
["bitfinex","SOLUSD",1720222443596,100.0,134.81,134.72,25.96]
["bitfinex","SOLUSD",1720222443800,100.0,134.83,134.74,42.5857]
["bitfinex","SOLUSD",1720222443981,100.0,134.83,134.75,6.0171]
["bitfinex","SOLUSD",1720222444567,100.0,134.85,134.75,6.0171]
["bitfinex","SOLUSD",1720222444775,100.0,134.85,134.76,45.96]
["bitfinex","SOLUSD",1720222445396,100.0,134.83,134.76,45.96]
["bitfinex","SOLUSD",1720222445568,100.0,134.85,134.76,45.96]
["bitfinex","SOLUSD",1720222447392,100.0,134.87,134.78,25.96]
["bitfinex","SOLUSD",1720222447600,100.0,134.87,134.79,16.6257]
["bitfinex","SOLUSD",1720222447873,100.0,134.85,134.79,16.6257]
["bitfinex","SOLUSD",1720222449874,100.0,134.87,134.79,16.6257]
["bitfinex","SOLUSD",1720222451798,100.0,134.87,134.8,6.5883]
["bitfinex","SOLUSD",1720222452912,100.0,134.85,134.8,6.5883]
["bitfinex","SOLUSD",1720222453074,100.0,134.87,134.8,6.5883]
["bitfinex","SOLUSD",1720222453269,100.0,134.84,134.8,6.5883]
["bitfinex","SOLUSD",1720222453477,100.0,134.84,134.79,16.6257]
["bitfinex","SOLUSD",1720222455199,0.17,134.86,134.77,6.5883]
["bitfinex","SOLUSD",1720222455200,100.0,134.81,134.77,6.5883]
["bitfinex","SOLUSD",1720222455501,100.0,134.75,134.72,15.9515]
["bitfinex","SOLUSD",1720222455946,100.0,134.75,134.7,6.5883]
["bitfinex","SOLUSD",1720222456401,100.0,134.71,134.68,15.9515]
["bitfinex","SOLUSD",1720222457000,100.0,134.73,134.68,15.9515]
["bitfinex","SOLUSD",1720222457790,100.0,134.71,134.68,15.9515]
["bitfinex","SOLUSD",1720222458030,100.0,134.73,134.68,15.9515]
["bitfinex","SOLUSD",1720222460619,100.0,134.75,134.68,15.9515]
["bitfinex","SOLUSD",1720222461703,100.0,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720222462029,100.0,134.77,134.69,45.96]
["bitfinex","SOLUSD",1720222462705,33.33624315,134.83,134.69,45.96]
["bitfinex","SOLUSD",1720222462706,100.0,134.8,134.69,45.96]
["bitfinex","SOLUSD",1720222463036,27.49102292,134.83,134.69,45.96]
["bitfinex","SOLUSD",1720222463037,100.0,134.78,134.69,45.96]
["bitfinex","SOLUSD",1720222463916,100.0,134.8,134.69,90.58]
["bitfinex","SOLUSD",1720222464232,100.0,134.87,134.78,22.5398]
["bitfinex","SOLUSD",1720222464535,100.0,134.87,134.79,46.13]
["bitfinex","SOLUSD",1720222464895,100.0,134.87,134.79,45.96]
["bitfinex","SOLUSD",1720222465098,100.0,134.85,134.79,45.96]
["bitfinex","SOLUSD",1720222465500,100.0,134.87,134.79,45.96]
["bitfinex","SOLUSD",1720222465727,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222468099,100.2,134.89,134.79,20.0]
["bitfinex","SOLUSD",1720222468436,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222469622,100.0,134.84,134.78,22.5398]
["bitfinex","SOLUSD",1720222470219,100.0,134.82,134.78,22.5398]
["bitfinex","SOLUSD",1720222471724,100.0,134.84,134.78,22.5398]
["bitfinex","SOLUSD",1720222471944,0.17,134.85,134.78,22.5398]
["bitfinex","SOLUSD",1720222472243,100.0,134.86,134.78,22.5398]
["bitfinex","SOLUSD",1720222476729,100.0,134.84,134.78,22.5398]
["bitfinex","SOLUSD",1720222477749,100.0,134.86,134.78,22.5398]
["bitfinex","SOLUSD",1720222478439,0.17,134.87,134.78,22.5398]
["bitfinex","SOLUSD",1720222478645,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1720222479021,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222483048,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1720222484363,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222484758,100.0,134.84,134.79,20.0]
["bitfinex","SOLUSD",1720222485078,0.17,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222485079,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222487485,100.0,134.88,134.8,25.92]
["bitfinex","SOLUSD",1720222487979,100.0,134.86,134.8,25.92]
["bitfinex","SOLUSD",1720222488162,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222489656,100.0,134.84,134.79,20.0]
["bitfinex","SOLUSD",1720222491168,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222491393,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1720222491686,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222494774,100.0,134.88,134.8,25.92]
["bitfinex","SOLUSD",1720222496595,0.2,134.89,134.8,25.92]
["bitfinex","SOLUSD",1720222496771,0.2,134.89,134.82,15.1833]
["bitfinex","SOLUSD",1720222498286,0.2,134.89,134.83,6.635]
["bitfinex","SOLUSD",1720222498737,0.2,134.89,134.85,15.1833]
["bitfinex","SOLUSD",1720222498908,0.2,134.89,134.86,25.92]
["bitfinex","SOLUSD",1720222500202,0.2,134.89,134.85,15.1833]
["bitfinex","SOLUSD",1720222501404,100.0,134.88,134.85,15.1833]
["bitfinex","SOLUSD",1720222502204,100.0,134.86,134.81,15.1833]
["bitfinex","SOLUSD",1720222502737,100.0,134.84,134.81,15.1833]
["bitfinex","SOLUSD",1720222503044,100.0,134.84,134.71,7.74367111]
["bitfinex","SOLUSD",1720222503045,100.0,134.81,134.76,6.635]
["bitfinex","SOLUSD",1720222503250,100.0,134.79,134.76,6.635]
["bitfinex","SOLUSD",1720222503451,100.0,134.79,134.72,6.635]
["bitfinex","SOLUSD",1720222504728,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720222506047,100.0,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720222506349,100.0,134.81,134.73,45.92]
["bitfinex","SOLUSD",1720222507225,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720222507421,100.0,134.81,134.73,20.0]
["bitfinex","SOLUSD",1720222507853,100.0,134.79,134.73,20.0]
["bitfinex","SOLUSD",1720222508548,100.0,134.77,134.7,15.1833]
["bitfinex","SOLUSD",1720222509722,100.0,134.77,134.71,20.0]
["bitfinex","SOLUSD",1720222510533,100.0,134.75,134.7,15.1833]
["bitfinex","SOLUSD",1720222510849,100.0,134.77,134.7,15.1833]
["bitfinex","SOLUSD",1720222511640,0.17,134.78,134.7,15.1833]
["bitfinex","SOLUSD",1720222511641,100.0,134.75,134.7,15.1833]
["bitfinex","SOLUSD",1720222513248,100.0,134.77,134.7,15.1833]
["bitfinex","SOLUSD",1720222513760,100.0,134.75,134.7,15.1833]
["bitfinex","SOLUSD",1720222514659,100.0,134.77,134.7,15.1833]
["bitfinex","SOLUSD",1720222514967,100.0,134.79,134.7,41.1033]
["bitfinex","SOLUSD",1720222515264,100.0,134.79,134.71,20.17]
["bitfinex","SOLUSD",1720222515432,100.0,134.81,134.71,20.17]
["bitfinex","SOLUSD",1720222516027,100.0,134.79,134.71,20.17]
["bitfinex","SOLUSD",1720222516422,100.0,134.81,134.71,20.17]
["bitfinex","SOLUSD",1720222516723,100.0,134.81,134.72,25.92]
["bitfinex","SOLUSD",1720222516924,100.0,134.81,134.74,25.92]
["bitfinex","SOLUSD",1720222517156,100.0,134.79,134.75,20.0]
["bitfinex","SOLUSD",1720222517354,23.5016,134.85,134.75,20.0]
["bitfinex","SOLUSD",1720222517355,100.0,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720222517875,100.0,134.79,134.74,20.0]
["bitfinex","SOLUSD",1720222518059,100.0,134.77,134.73,6.5785]
["bitfinex","SOLUSD",1720222518263,100.0,134.77,134.7,47.6818]
["bitfinex","SOLUSD",1720222518766,100.0,134.74,134.66,15.1678]
["bitfinex","SOLUSD",1720222520082,100.0,134.74,134.67,20.0]
["bitfinex","SOLUSD",1720222520670,100.0,134.72,134.66,15.1678]
["bitfinex","SOLUSD",1720222521460,100.0,134.74,134.66,15.1678]
["bitfinex","SOLUSD",1720222521959,100.0,134.72,134.67,20.0]
["bitfinex","SOLUSD",1720222525085,100.0,134.72,134.65,6.5785]
["bitfinex","SOLUSD",1720222525275,100.0,134.68,134.62,15.1678]
["bitfinex","SOLUSD",1720222527083,100.0,134.72,134.63,45.92]
["bitfinex","SOLUSD",1720222527301,100.17,134.72,134.63,45.92]
["bitfinex","SOLUSD",1720222527466,100.0,134.7,134.63,45.92]
["bitfinex","SOLUSD",1720222527670,100.0,134.67,134.63,20.0]
["bitfinex","SOLUSD",1720222527879,100.0,134.67,134.62,15.1678]
["bitfinex","SOLUSD",1720222528709,100.0,134.65,134.61,6.5785]
["bitfinex","SOLUSD",1720222528892,100.0,134.67,134.61,6.5785]
["bitfinex","SOLUSD",1720222529678,100.0,134.7,134.62,20.0]
["bitfinex","SOLUSD",1720222530795,100.0,134.68,134.62,20.0]
["bitfinex","SOLUSD",1720222531197,100.0,134.7,134.62,20.0]
["bitfinex","SOLUSD",1720222532291,15.4922,134.76,134.64,16.6466]
["bitfinex","SOLUSD",1720222532292,100.0,134.74,134.64,16.6466]
["bitfinex","SOLUSD",1720222532480,100.0,134.72,134.65,45.92]
["bitfinex","SOLUSD",1720222532682,100.0,134.7,134.65,20.0]
["bitfinex","SOLUSD",1720222533087,100.0,134.7,134.64,16.6466]
["bitfinex","SOLUSD",1720222533282,100.0,134.68,134.64,16.6466]
["bitfinex","SOLUSD",1720222534581,100.0,134.66,134.64,16.6466]
["bitfinex","SOLUSD",1720222535078,100.0,134.66,134.61,23.2251]
["bitfinex","SOLUSD",1720222535395,100.0,134.66,134.62,20.0]
["bitfinex","SOLUSD",1720222536302,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222537402,100.0,134.71,134.62,20.0]
["bitfinex","SOLUSD",1720222537601,0.17,134.7,134.62,20.0]
["bitfinex","SOLUSD",1720222537804,100.0,134.71,134.63,25.92]
["bitfinex","SOLUSD",1720222537978,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720222538178,0.17,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720222539895,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720222540715,0.17,134.72,134.64,20.0]
["bitfinex","SOLUSD",1720222541815,100.0,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720222542405,100.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1720222544231,100.0,134.69,134.64,20.0]
["bitfinex","SOLUSD",1720222544394,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222544708,100.0,134.69,134.61,23.2251]
["bitfinex","SOLUSD",1720222546199,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222547823,100.0,134.67,134.62,20.0]
["bitfinex","SOLUSD",1720222554099,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222555927,115.4922,134.76,134.62,45.92]
["bitfinex","SOLUSD",1720222555928,100.0,134.71,134.62,45.92]
["bitfinex","SOLUSD",1720222556333,100.0,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720222558115,100.0,134.69,134.62,45.92]
["bitfinex","SOLUSD",1720222558517,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222558831,100.0,134.67,134.62,20.0]
["bitfinex","SOLUSD",1720222561332,100.0,134.69,134.62,20.0]
["bitfinex","SOLUSD",1720222561530,107.73956318,134.71,134.63,25.92]
["bitfinex","SOLUSD",1720222561729,100.0,134.73,134.64,20.0]
["bitfinex","SOLUSD",1720222562033,100.0,134.73,134.65,15.3315]
["bitfinex","SOLUSD",1720222562241,100.0,134.71,134.65,15.3315]
["bitfinex","SOLUSD",1720222562938,100.0,134.73,134.65,15.3315]
["bitfinex","SOLUSD",1720222563629,100.0,134.71,134.65,15.3315]
["bitfinex","SOLUSD",1720222567848,107.73863095,134.73,134.67,6.1441]
["bitfinex","SOLUSD",1720222568028,100.0,134.73,134.67,6.1441]
["bitfinex","SOLUSD",1720222568920,100.0,134.7,134.65,15.3315]
["bitfinex","SOLUSD",1720222569241,100.0,134.7,134.66,20.0]
["bitfinex","SOLUSD",1720222569745,100.0,134.7,134.65,15.3315]
["bitfinex","SOLUSD",1720222570743,100.0,134.72,134.65,15.3315]
["bitfinex","SOLUSD",1720222571150,100.0,134.74,134.65,41.2515]
["bitfinex","SOLUSD",1720222571833,15.4922,134.76,134.65,41.2515]
["bitfinex","SOLUSD",1720222571834,100.0,134.72,134.65,41.2515]
["bitfinex","SOLUSD",1720222572031,100.0,134.74,134.65,41.2515]
["bitfinex","SOLUSD",1720222572451,100.0,134.77,134.68,15.9773]
["bitfinex","SOLUSD",1720222572623,100.0,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720222574249,100.0,134.79,134.7,6.4688]
["bitfinex","SOLUSD",1720222574453,100.0,134.79,134.72,15.9773]
["bitfinex","SOLUSD",1720222577332,100.0,134.76,134.72,15.9773]
["bitfinex","SOLUSD",1720222577836,100.0,134.78,134.72,15.9773]
["bitfinex","SOLUSD",1720222578342,7.73977944,134.79,134.72,15.9773]
["bitfinex","SOLUSD",1720222578544,100.17,134.8,134.72,15.9773]
["bitfinex","SOLUSD",1720222578740,100.0,134.78,134.72,15.9773]
["bitfinex","SOLUSD",1720222579063,100.17,134.8,134.72,15.9773]
["bitfinex","SOLUSD",1720222579530,100.0,134.78,134.72,15.9773]
["bitfinex","SOLUSD",1720222580150,100.17,134.8,134.72,15.9773]
["bitfinex","SOLUSD",1720222580928,100.0,134.82,134.72,15.9773]
["bitfinex","SOLUSD",1720222581267,100.0,134.82,134.73,45.92]
["bitfinex","SOLUSD",1720222581745,100.0,134.82,134.74,22.4461]
["bitfinex","SOLUSD",1720222582051,100.0,134.84,134.75,20.0]
["bitfinex","SOLUSD",1720222583039,100.0,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720222584142,100.17,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720222585659,100.0,134.87,134.78,6.4688]
["bitfinex","SOLUSD",1720222585954,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222586554,100.0,134.87,134.79,45.92]
["bitfinex","SOLUSD",1720222587263,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720222589347,100.0,134.85,134.79,20.0]
["bitfinex","SOLUSD",1720222589555,100.0,134.85,134.78,6.4688]
["bitfinex","SOLUSD",1720222589556,100.0,134.83,134.78,6.4688]
["bitfinex","SOLUSD",1720222592060,100.0,134.85,134.78,6.4688]
["bitfinex","SOLUSD",1720222592242,100.0,134.87,134.78,6.4688]
["bitfinex","SOLUSD",1720222592757,100.0,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720222595576,100.0,134.85,134.78,6.4688]
["bitfinex","SOLUSD",1720222599568,100.0,134.87,134.78,6.4688]
["bitfinex","SOLUSD",1720222600489,100.0,134.85,134.78,6.4688]
["bitfinex","SOLUSD",1720222601307,100.0,134.87,134.78,6.4688]
["bitfinex","SOLUSD",1720222602397,100.2,134.89,134.79,36.5545]
["bitfinex","SOLUSD",1720222602606,100.2,134.89,134.8,25.92]
["bitfinex","SOLUSD",1720222602776,100.2,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720222603597,0.2,134.89,134.81,20.17]
["bitfinex","SOLUSD",1720222603841,0.2,134.89,134.82,48.3613]
["bitfinex","SOLUSD",1720222603967,0.2,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720222610510,0.2,134.89,134.85,15.2766]
["bitfinex","SOLUSD",1720222613119,100.2,134.89,134.85,15.2766]
["bitfinex","SOLUSD",1720222613292,0.2,134.89,134.85,15.2766]
["bitfinex","SOLUSD",1720222621222,0.2,134.89,134.86,20.0]
["bitfinex","SOLUSD",1720222622831,0.2,134.89,134.87,32.3517]
["bitfinex","SOLUSD",1720222623029,100.0,134.97,134.88,36.5155]
["bitfinex","SOLUSD",1720222625430,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720222625613,107.73758652,134.97,134.89,0.17]
["bitfinex","SOLUSD",1720222625813,12.94,134.96,134.91,12.94]
["bitfinex","SOLUSD",1720222626017,12.94,134.96,134.92,12.94]
["bitfinex","SOLUSD",1720222626228,100.0,134.95,134.88,36.5155]
["bitfinex","SOLUSD",1720222626415,100.0,134.93,134.88,16.5155]
["bitfinex","SOLUSD",1720222626622,12.94,134.92,134.88,16.5155]
["bitfinex","SOLUSD",1720222626817,12.94,134.93,134.88,29.4555]
["bitfinex","SOLUSD",1720222627016,100.0,134.95,134.89,12.94]
["bitfinex","SOLUSD",1720222627329,12.94,134.94,134.89,12.94]
["bitfinex","SOLUSD",1720222627517,100.0,134.93,134.88,16.5155]
["bitfinex","SOLUSD",1720222628232,100.0,134.95,134.88,16.5155]
["bitfinex","SOLUSD",1720222629613,100.0,134.91,134.85,41.3301]
["bitfinex","SOLUSD",1720222629817,100.0,134.91,134.85,15.4301]
["bitfinex","SOLUSD",1720222630143,100.0,134.89,134.85,15.4301]
["bitfinex","SOLUSD",1720222630328,100.0,134.91,134.85,15.4301]
["bitfinex","SOLUSD",1720222630727,100.0,134.89,134.85,15.4301]
["bitfinex","SOLUSD",1720222631022,0.17,134.92,134.8,15.4301]
["bitfinex","SOLUSD",1720222631023,100.0,134.87,134.8,15.4301]
["bitfinex","SOLUSD",1720222632160,100.0,134.85,134.78,25.9]
["bitfinex","SOLUSD",1720222632321,100.0,134.85,134.77,15.4301]
["bitfinex","SOLUSD",1720222633546,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222634932,107.5819,134.92,134.78,20.0]
["bitfinex","SOLUSD",1720222634933,100.0,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720222635124,100.0,134.87,134.78,45.9]
["bitfinex","SOLUSD",1720222635645,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222636234,100.0,134.83,134.77,15.4301]
["bitfinex","SOLUSD",1720222636946,107.73564327,134.83,134.77,15.4301]
["bitfinex","SOLUSD",1720222637151,100.0,134.81,134.77,15.4301]
["bitfinex","SOLUSD",1720222637657,100.0,134.81,134.71,47.5764]
["bitfinex","SOLUSD",1720222638941,100.0,134.79,134.71,47.5764]
["bitfinex","SOLUSD",1720222639143,100.0,134.79,134.71,21.6764]
["bitfinex","SOLUSD",1720222640441,107.73060151,134.79,134.71,21.6764]
["bitfinex","SOLUSD",1720222640659,100.0,134.81,134.71,21.6764]
["bitfinex","SOLUSD",1720222640869,100.0,134.81,134.72,0.17]
["bitfinex","SOLUSD",1720222641388,100.0,134.81,134.72,20.17]
["bitfinex","SOLUSD",1720222642946,100.0,134.83,134.73,25.9]
["bitfinex","SOLUSD",1720222643147,100.0,134.83,134.74,20.17]
["bitfinex","SOLUSD",1720222643355,100.0,134.85,134.74,20.17]
["bitfinex","SOLUSD",1720222643645,100.0,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720222644566,107.73282743,134.84,134.74,20.17]
["bitfinex","SOLUSD",1720222644861,100.0,134.84,134.74,20.17]
["bitfinex","SOLUSD",1720222645763,100.0,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720222646062,100.0,134.82,134.71,47.5764]
["bitfinex","SOLUSD",1720222646263,100.0,134.82,134.72,0.17]
["bitfinex","SOLUSD",1720222646563,100.0,134.82,134.73,25.9]
["bitfinex","SOLUSD",1720222646871,100.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720222647240,100.0,134.82,134.74,20.17]
["bitfinex","SOLUSD",1720222647471,100.0,134.82,134.74,0.17]
["bitfinex","SOLUSD",1720222647673,100.0,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720222648037,100.0,134.82,134.74,25.9]
["bitfinex","SOLUSD",1720222651453,100.0,134.8,134.72,20.0]
["bitfinex","SOLUSD",1720222652170,107.73330814,134.82,134.72,20.0]
["bitfinex","SOLUSD",1720222652372,107.73330814,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720222652550,100.0,134.82,134.73,0.17]
["bitfinex","SOLUSD",1720222654169,100.0,134.82,134.73,26.07]
["bitfinex","SOLUSD",1720222654474,100.0,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720222654942,100.0,134.82,134.75,0.17]
["bitfinex","SOLUSD",1720222655470,121.6202,134.86,134.77,6.2013]
["bitfinex","SOLUSD",1720222655661,115.2098,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720222655849,100.0,134.88,134.78,20.0]
["bitfinex","SOLUSD",1720222657359,100.0,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720222659867,107.73276122,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720222660067,100.0,134.88,134.79,0.17]
["bitfinex","SOLUSD",1720222661166,100.0,134.86,134.78,20.0]
["bitfinex","SOLUSD",1720222661665,107.90250141,134.88,134.78,20.0]
["bitfinex","SOLUSD",1720222663655,100.17,134.88,134.79,15.9921]
["bitfinex","SOLUSD",1720222663966,100.0,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720222664356,100.0,134.9,134.82,6.2013]
["bitfinex","SOLUSD",1720222665174,107.7313711,134.9,134.82,6.2013]
["bitfinex","SOLUSD",1720222665352,100.0,134.9,134.82,6.2013]
["bitfinex","SOLUSD",1720222665948,100.0,134.87,134.82,6.2013]
["bitfinex","SOLUSD",1720222666347,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222667885,0.17,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720222667886,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720222671782,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222673184,100.0,134.85,134.8,20.0]
["bitfinex","SOLUSD",1720222674160,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222674756,107.7318821,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720222674961,100.0,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720222677489,107.73227405,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720222678866,100.0,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720222679068,100.0,134.91,134.82,16.3493]
["bitfinex","SOLUSD",1720222679288,100.0,134.89,134.82,16.3493]
["bitfinex","SOLUSD",1720222681086,100.0,134.86,134.79,6.2013]
["bitfinex","SOLUSD",1720222681271,100.0,134.86,134.79,22.5506]
["bitfinex","SOLUSD",1720222686769,7.73259813,134.88,134.79,22.5506]
["bitfinex","SOLUSD",1720222686770,107.73259813,134.88,134.79,22.5506]
["bitfinex","SOLUSD",1720222687090,107.73259813,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720222687394,100.0,134.86,134.8,20.0]
["bitfinex","SOLUSD",1720222687975,107.73259813,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720222688374,100.0,134.86,134.8,20.0]
["bitfinex","SOLUSD",1720222688698,0.17,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222688895,7.73259813,134.88,134.8,20.0]
["bitfinex","SOLUSD",1720222689073,32.3339,134.93,134.8,20.0]
["bitfinex","SOLUSD",1720222689074,100.0,134.92,134.81,42.2493]
["bitfinex","SOLUSD",1720222689276,100.0,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720222689585,100.0,134.92,134.83,6.6312]
["bitfinex","SOLUSD",1720222690603,100.0,134.92,134.84,16.3421]
["bitfinex","SOLUSD",1720222690782,100.0,134.94,134.85,20.17]
["bitfinex","SOLUSD",1720222691577,100.0,134.94,134.86,22.9733]
["bitfinex","SOLUSD",1720222691797,254.5,134.95,134.86,22.9733]
["bitfinex","SOLUSD",1720222692603,254.5,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720222692902,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222693111,100.0,134.94,134.87,20.0]
["bitfinex","SOLUSD",1720222693314,100.0,134.94,134.86,22.9733]
["bitfinex","SOLUSD",1720222693315,100.0,134.92,134.86,22.9733]
["bitfinex","SOLUSD",1720222694201,100.0,134.9,134.86,22.9733]
["bitfinex","SOLUSD",1720222694393,100.0,134.92,134.86,22.9733]
["bitfinex","SOLUSD",1720222695288,100.0,134.9,134.86,22.9733]
["bitfinex","SOLUSD",1720222695976,100.0,134.92,134.86,22.9733]
["bitfinex","SOLUSD",1720222696375,100.0,134.94,134.86,22.9733]
["bitfinex","SOLUSD",1720222696606,100.0,134.92,134.86,22.9733]
["bitfinex","SOLUSD",1720222698717,100.0,134.94,134.86,22.9733]
["bitfinex","SOLUSD",1720222698926,20.0,134.93,134.86,22.9733]
["bitfinex","SOLUSD",1720222699410,100.0,134.94,134.86,22.9733]
["bitfinex","SOLUSD",1720222699607,7.90810948,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720222699917,100.0,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720222700209,100.0,134.96,134.88,16.3421]
["bitfinex","SOLUSD",1720222700421,100.0,134.96,134.89,20.0]
["bitfinex","SOLUSD",1720222701930,100.0,134.94,134.89,20.0]
["bitfinex","SOLUSD",1720222702285,100.0,134.94,134.88,16.3421]
["bitfinex","SOLUSD",1720222702598,100.0,134.9,134.85,16.3421]
["bitfinex","SOLUSD",1720222702786,100.0,134.92,134.85,16.3421]
["bitfinex","SOLUSD",1720222702987,0.17,134.91,134.85,16.3421]
["bitfinex","SOLUSD",1720222703189,100.0,134.92,134.85,16.3421]
["bitfinex","SOLUSD",1720222703498,100.0,134.94,134.85,16.3421]
["bitfinex","SOLUSD",1720222703823,7.74072404,134.96,134.86,20.0]
["bitfinex","SOLUSD",1720222703824,100.0,134.92,134.86,20.0]
["bitfinex","SOLUSD",1720222704496,100.0,134.89,134.85,16.3421]
["bitfinex","SOLUSD",1720222704696,100.0,134.91,134.85,16.3421]
["bitfinex","SOLUSD",1720222705242,100.17,134.93,134.85,16.3421]
["bitfinex","SOLUSD",1720222705436,100.0,134.91,134.85,16.3421]
["bitfinex","SOLUSD",1720222705639,100.0,134.89,134.85,16.3421]
["bitfinex","SOLUSD",1720222705835,100.0,134.91,134.85,16.3421]
["bitfinex","SOLUSD",1720222706032,100.0,134.89,134.85,16.3421]
["bitfinex","SOLUSD",1720222706458,100.0,134.91,134.85,16.3421]
["bitfinex","SOLUSD",1720222708762,100.0,134.85,134.82,16.3421]
["bitfinex","SOLUSD",1720222708993,100.0,134.83,134.78,16.3421]
["bitfinex","SOLUSD",1720222711860,100.0,134.81,134.74,15.5843]
["bitfinex","SOLUSD",1720222712035,100.0,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720222713791,100.0,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720222714076,25.9,134.87,134.75,20.0]
["bitfinex","SOLUSD",1720222714077,100.0,134.81,134.75,20.0]
["bitfinex","SOLUSD",1720222714368,100.0,134.83,134.75,20.0]
["bitfinex","SOLUSD",1720222714983,100.0,134.87,134.78,41.4843]
["bitfinex","SOLUSD",1720222715149,6.6278,134.93,134.79,20.17]
["bitfinex","SOLUSD",1720222715150,100.0,134.88,134.79,20.17]
["bitfinex","SOLUSD",1720222715360,100.0,134.86,134.79,20.17]
["bitfinex","SOLUSD",1720222716447,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222716872,107.74335958,134.86,134.79,20.0]
["bitfinex","SOLUSD",1720222717576,100.0,134.84,134.79,20.0]
["bitfinex","SOLUSD",1720222718957,100.0,134.84,134.78,15.5843]
["bitfinex","SOLUSD",1720222721153,100.0,134.88,134.78,15.5843]
["bitfinex","SOLUSD",1720222721353,100.0,134.86,134.78,15.5843]
["bitfinex","SOLUSD",1720222721561,100.0,134.84,134.78,15.5843]
["bitfinex","SOLUSD",1720222721890,100.0,134.86,134.78,15.5843]
["bitfinex","SOLUSD",1720222722178,7.91622044,134.87,134.78,15.5843]
["bitfinex","SOLUSD",1720222722179,7.74622044,134.87,134.78,15.5843]
["bitfinex","SOLUSD",1720222722486,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1720222723951,0.17,134.89,134.79,45.9]
["bitfinex","SOLUSD",1720222724156,100.0,134.9,134.8,0.17]
["bitfinex","SOLUSD",1720222724982,100.0,134.9,134.81,22.0919]
["bitfinex","SOLUSD",1720222725157,100.0,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720222725360,100.0,134.9,134.82,20.17]
["bitfinex","SOLUSD",1720222726477,100.0,134.92,134.82,20.17]
["bitfinex","SOLUSD",1720222727473,100.0,134.9,134.82,20.17]
["bitfinex","SOLUSD",1720222728159,100.0,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720222728365,7.74391559,134.92,134.82,20.0]
["bitfinex","SOLUSD",1720222728366,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720222729872,100.0,134.86,134.82,20.0]
["bitfinex","SOLUSD",1720222730068,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720222735673,25.9,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222735674,100.0,134.86,134.82,20.0]
["bitfinex","SOLUSD",1720222736283,100.0,134.84,134.81,15.5843]
["bitfinex","SOLUSD",1720222737885,100.0,134.89,134.81,15.5843]
["bitfinex","SOLUSD",1720222738095,100.0,134.87,134.81,15.5843]
["bitfinex","SOLUSD",1720222739370,107.74308667,134.89,134.81,15.5843]
["bitfinex","SOLUSD",1720222739578,100.0,134.89,134.82,6.286]
["bitfinex","SOLUSD",1720222740185,100.0,134.86,134.82,6.286]
["bitfinex","SOLUSD",1720222740386,107.74214073,134.88,134.82,6.286]
["bitfinex","SOLUSD",1720222741868,100.0,134.84,134.81,15.5843]
["bitfinex","SOLUSD",1720222742069,100.0,134.84,134.78,22.0244]
["bitfinex","SOLUSD",1720222742572,100.0,134.86,134.78,22.0244]
["bitfinex","SOLUSD",1720222742773,107.74214073,134.88,134.78,47.9244]
["bitfinex","SOLUSD",1720222742977,100.0,134.9,134.8,25.9]
["bitfinex","SOLUSD",1720222743401,100.0,134.9,134.83,6.286]
["bitfinex","SOLUSD",1720222743612,100.0,134.92,134.83,6.286]
["bitfinex","SOLUSD",1720222744310,1.0843781,134.99,134.82,15.7384]
["bitfinex","SOLUSD",1720222744311,100.0,134.96,134.87,15.7384]
["bitfinex","SOLUSD",1720222744488,100.0,134.96,134.88,20.17]
["bitfinex","SOLUSD",1720222744700,100.0,134.94,134.88,20.0]
["bitfinex","SOLUSD",1720222745076,100.0,134.96,134.88,20.0]
["bitfinex","SOLUSD",1720222745324,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1720222746313,100.0,134.91,134.87,15.7384]
["bitfinex","SOLUSD",1720222746813,100.0,134.89,134.85,6.286]
["bitfinex","SOLUSD",1720222747109,100.0,134.89,134.83,15.7384]
["bitfinex","SOLUSD",1720222747408,100.0,134.87,134.83,15.7384]
["bitfinex","SOLUSD",1720222748178,100.0,134.84,134.79,15.7384]
["bitfinex","SOLUSD",1720222749036,100.0,134.82,134.75,22.0244]
["bitfinex","SOLUSD",1720222751186,100.0,134.82,134.76,20.0]
["bitfinex","SOLUSD",1720222753010,0.17,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222753011,100.0,134.8,134.76,20.0]
["bitfinex","SOLUSD",1720222754299,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222758001,100.0,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720222758422,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222761026,107.73249909,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720222762619,100.0,134.85,134.77,0.17]
["bitfinex","SOLUSD",1720222763819,100.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1720222764708,107.73362354,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720222766205,100.0,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720222766530,100.0,134.87,134.76,64.67]
["bitfinex","SOLUSD",1720222766705,100.0,134.87,134.77,16.2511]
["bitfinex","SOLUSD",1720222766908,100.0,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720222767232,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222769522,100.0,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720222771218,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222771412,107.73134776,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720222772226,100.0,134.85,134.78,20.0]
["bitfinex","SOLUSD",1720222772700,107.73134776,134.87,134.78,20.0]
["bitfinex","SOLUSD",1720222772903,100.0,134.89,134.79,6.4645]
["bitfinex","SOLUSD",1720222773102,37.99716851,134.91,134.79,6.4645]
["bitfinex","SOLUSD",1720222773103,100.0,134.86,134.79,6.4645]
["bitfinex","SOLUSD",1720222773510,107.73466419,134.88,134.79,6.4645]
["bitfinex","SOLUSD",1720222773923,100.0,134.88,134.8,0.17]
["bitfinex","SOLUSD",1720222774330,100.0,134.86,134.79,6.4645]
["bitfinex","SOLUSD",1720222774940,107.7345467,134.88,134.79,6.4645]
["bitfinex","SOLUSD",1720222775827,100.0,134.88,134.79,6.4645]
["bitfinex","SOLUSD",1720222776329,100.0,134.86,134.79,6.4645]
["bitfinex","SOLUSD",1720222778123,100.0,134.84,134.79,6.4645]
["bitfinex","SOLUSD",1720222778435,100.0,134.86,134.79,6.4645]
["bitfinex","SOLUSD",1720222779051,100.0,134.84,134.79,6.4645]
["bitfinex","SOLUSD",1720222779531,100.0,134.84,134.77,16.0811]
["bitfinex","SOLUSD",1720222780352,100.0,134.82,134.77,16.0811]
["bitfinex","SOLUSD",1720222784253,100.0,134.8,134.77,16.0811]
["bitfinex","SOLUSD",1720222784940,100.0,134.82,134.77,16.0811]
["bitfinex","SOLUSD",1720222786461,100.0,134.84,134.77,16.0811]
["bitfinex","SOLUSD",1720222786832,100.0,134.86,134.78,0.17]
["bitfinex","SOLUSD",1720222787132,100.0,134.88,134.81,21.9469]
["bitfinex","SOLUSD",1720222787339,100.0,134.9,134.81,21.9469]
["bitfinex","SOLUSD",1720222787533,100.0,134.9,134.82,25.92]
["bitfinex","SOLUSD",1720222788158,100.0,134.88,134.81,21.9469]
["bitfinex","SOLUSD",1720222788357,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720222788857,107.73450214,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720222791346,100.0,134.88,134.82,20.0]
["bitfinex","SOLUSD",1720222791842,107.73450214,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720222792336,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720222792849,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720222793249,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720222793457,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720222796761,0.17,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222796762,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222797067,100.0,134.93,134.82,20.0]
["bitfinex","SOLUSD",1720222797377,20.0,134.92,134.83,0.17]
["bitfinex","SOLUSD",1720222797554,100.0,134.91,134.83,0.17]
["bitfinex","SOLUSD",1720222797745,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720222798260,100.0,134.91,134.82,20.0]
["bitfinex","SOLUSD",1720222798847,100.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1720222800441,100.0,134.87,134.82,20.0]
["bitfinex","SOLUSD",1720222800865,100.0,134.9,134.82,20.0]
["bitfinex","SOLUSD",1720222801260,100.0,134.92,134.83,16.6141]
["bitfinex","SOLUSD",1720222801558,100.0,134.92,134.85,6.1544]
["bitfinex","SOLUSD",1720222802443,100.0,134.9,134.85,6.1544]
["bitfinex","SOLUSD",1720222805255,33.0309024,134.96,134.85,6.1544]
["bitfinex","SOLUSD",1720222805256,100.0,134.92,134.85,6.1544]
["bitfinex","SOLUSD",1720222806080,100.0,134.95,134.86,16.6141]
["bitfinex","SOLUSD",1720222806255,100.0,134.93,134.86,16.6141]
["bitfinex","SOLUSD",1720222808687,107.75111794,134.95,134.86,16.6141]
["bitfinex","SOLUSD",1720222808854,100.0,134.88,134.83,16.6141]
["bitfinex","SOLUSD",1720222809062,100.0,134.88,134.77,6.0067043]
["bitfinex","SOLUSD",1720222809063,100.0,134.88,134.78,16.6141]
["bitfinex","SOLUSD",1720222809366,100.0,134.86,134.78,16.6141]
["bitfinex","SOLUSD",1720222809554,100.0,134.88,134.78,16.6141]
["bitfinex","SOLUSD",1720222810077,100.0,134.87,134.79,25.92]
["bitfinex","SOLUSD",1720222810282,100.0,134.87,134.8,20.0]
["bitfinex","SOLUSD",1720222810583,100.0,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720222811455,100.0,134.89,134.81,32.2487]
["bitfinex","SOLUSD",1720222811655,100.0,134.91,134.82,36.0101]
["bitfinex","SOLUSD",1720222812263,24.20251794,134.95,134.82,36.0101]
["bitfinex","SOLUSD",1720222812264,100.0,134.93,134.82,36.0101]
["bitfinex","SOLUSD",1720222812503,100.0,134.95,134.87,25.92]
["bitfinex","SOLUSD",1720222812786,100.0,134.97,134.88,36.0101]
["bitfinex","SOLUSD",1720222814358,100.0,134.95,134.88,36.0101]
["bitfinex","SOLUSD",1720222816057,100.0,134.97,134.88,36.0101]
["bitfinex","SOLUSD",1720222816865,100.0,134.95,134.88,36.0101]
["bitfinex","SOLUSD",1720222817084,100.0,134.97,134.88,36.0101]
["bitfinex","SOLUSD",1720222817380,100.0,134.95,134.88,36.0101]
["bitfinex","SOLUSD",1720222818690,100.0,134.95,134.88,35.8401]
["bitfinex","SOLUSD",1720222818904,107.75455336,134.95,134.88,35.8401]
["bitfinex","SOLUSD",1720222819204,100.0,134.95,134.88,35.8401]
["bitfinex","SOLUSD",1720222820214,100.0,134.97,134.88,35.8401]
["bitfinex","SOLUSD",1720222820911,107.75017405,134.97,134.88,35.8401]
["bitfinex","SOLUSD",1720222821308,100.0,134.97,134.9,6.3287]
["bitfinex","SOLUSD",1720222821490,1.0843781,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720222821691,21.0843781,134.99,134.91,0.17]
["bitfinex","SOLUSD",1720222822309,1.0843781,134.99,134.92,15.8401]
["bitfinex","SOLUSD",1720222822611,1.0843781,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720222827990,1.0843781,134.99,134.94,22.1688]
["bitfinex","SOLUSD",1720222828203,1.0843781,134.99,134.95,20.17]
["bitfinex","SOLUSD",1720222831006,101.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222831206,100.0,134.97,134.94,15.8401]
["bitfinex","SOLUSD",1720222831816,101.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222832317,100.0,134.97,134.94,15.8401]
["bitfinex","SOLUSD",1720222833026,101.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222835523,1.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222835700,1.0843781,134.99,134.95,20.0]
["bitfinex","SOLUSD",1720222836433,1.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222837636,100.0,134.98,134.94,15.8401]
["bitfinex","SOLUSD",1720222841412,1.0843781,134.99,134.94,15.8401]
["bitfinex","SOLUSD",1720222841836,1.0843781,134.99,134.95,0.17]
["bitfinex","SOLUSD",1720222842642,1.0843781,134.99,134.96,6.1724]
["bitfinex","SOLUSD",1720222842848,1.0843781,134.99,134.97,0.17]
["bitfinex","SOLUSD",1720222843040,1.0843781,134.99,134.97,20.17]
["bitfinex","SOLUSD",1720222844656,1.0843781,134.99,134.98,16.1386]
["bitfinex","SOLUSD",1720222844826,1.0843781,134.99,134.98,16.3086]
["bitfinex","SOLUSD",1720222845337,1.0843781,134.99,134.98,16.1386]
["bitfinex","SOLUSD",1720222845743,100.0,135.07,134.98,36.3086]
["bitfinex","SOLUSD",1720222846039,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720222846224,107.74980914,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720222846736,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720222848042,100.1,135.09,134.99,20.17]
["bitfinex","SOLUSD",1720222848237,20.0,135.08,134.99,20.17]
["bitfinex","SOLUSD",1720222848443,100.1,135.09,135.01,16.1386]
["bitfinex","SOLUSD",1720222848444,0.1,135.09,135.01,16.1386]
["bitfinex","SOLUSD",1720222848748,0.1,135.09,135.02,0.17]
["bitfinex","SOLUSD",1720222850237,0.1,135.09,135.02,20.17]
["bitfinex","SOLUSD",1720222852545,0.1,135.09,135.04,22.4129]
["bitfinex","SOLUSD",1720222852730,0.1,135.09,135.05,20.17]
["bitfinex","SOLUSD",1720222855877,0.1,135.09,135.05,64.73]
["bitfinex","SOLUSD",1720222856027,0.1,135.09,135.07,24.64]
["bitfinex","SOLUSD",1720222856224,0.1,135.09,135.08,20.17]
["bitfinex","SOLUSD",1720222856660,0.8843781,135.12,135.09,50.7924]
["bitfinex","SOLUSD",1720222856832,0.8843781,135.12,135.1,20.17]
["bitfinex","SOLUSD",1720222857659,0.8843781,135.12,135.1,20.0]
["bitfinex","SOLUSD",1720222857828,0.8843781,135.12,135.08,16.1805]
["bitfinex","SOLUSD",1720222858850,100.8843781,135.12,135.08,16.1805]
["bitfinex","SOLUSD",1720222859021,100.8843781,135.12,135.05,6.2324]
["bitfinex","SOLUSD",1720222860856,100.8843781,135.12,135.01,22.4129]
["bitfinex","SOLUSD",1720222860857,100.0,135.1,135.01,22.4129]
["bitfinex","SOLUSD",1720222861047,100.0,135.08,135.01,22.4129]
["bitfinex","SOLUSD",1720222862068,100.0,135.06,134.97,6.2324]
["bitfinex","SOLUSD",1720222863450,100.0,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720222863757,100.0,135.04,134.97,6.2324]
["bitfinex","SOLUSD",1720222865149,116.4979,135.08,134.97,30.8724]
["bitfinex","SOLUSD",1720222865354,116.4979,135.08,134.98,20.17]
["bitfinex","SOLUSD",1720222865656,100.0,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720222866455,116.4979,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720222866745,100.0,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720222866955,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720222867255,100.0,135.04,134.97,6.2324]
["bitfinex","SOLUSD",1720222867566,107.75185718,135.04,134.97,6.2324]
["bitfinex","SOLUSD",1720222869937,100.0,135.02,134.95,16.1805]
["bitfinex","SOLUSD",1720222872842,7.75185718,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720222872843,107.75185718,135.04,134.96,0.17]
["bitfinex","SOLUSD",1720222873032,100.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720222874543,100.0,135.06,134.97,6.0368]
["bitfinex","SOLUSD",1720222874761,100.0,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720222874936,100.0,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720222875436,7.75103642,135.06,134.97,6.0368]
["bitfinex","SOLUSD",1720222875437,100.0,135.02,134.97,6.0368]
["bitfinex","SOLUSD",1720222875850,100.0,135.04,134.97,6.0368]
["bitfinex","SOLUSD",1720222876558,100.0,135.02,134.95,16.1805]
["bitfinex","SOLUSD",1720222879371,100.0,135.04,134.95,16.1805]
["bitfinex","SOLUSD",1720222879558,100.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720222879743,107.75103642,135.06,134.96,20.0]
["bitfinex","SOLUSD",1720222880078,100.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720222880554,107.75103642,135.06,134.96,20.0]
["bitfinex","SOLUSD",1720222881157,100.0,135.04,134.96,20.0]
["bitfinex","SOLUSD",1720222881488,100.0,135.02,134.95,16.1805]
["bitfinex","SOLUSD",1720222884280,100.0,135.0,134.95,16.1805]
["bitfinex","SOLUSD",1720222885279,100.0,134.97,134.95,16.1805]
["bitfinex","SOLUSD",1720222885473,100.0,134.97,134.92,16.2653]
["bitfinex","SOLUSD",1720222892896,107.75480728,134.99,134.92,16.2653]
["bitfinex","SOLUSD",1720222893113,100.0,134.99,134.92,16.2653]
["bitfinex","SOLUSD",1720222893412,107.75491867,134.99,134.92,16.2653]
["bitfinex","SOLUSD",1720222893596,100.0,134.99,134.92,16.2653]
["bitfinex","SOLUSD",1720222895600,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720222896812,100.0,134.99,134.93,20.0]
["bitfinex","SOLUSD",1720222897686,7.75419529,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720222897891,100.0,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720222898108,20.0,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720222898408,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720222898909,7.75330686,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720222898910,107.75330686,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720222899123,107.75330686,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720222899310,100.0,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720222899619,115.4272,135.05,134.94,0.17]
["bitfinex","SOLUSD",1720222900619,100.0,135.03,134.94,0.17]
["bitfinex","SOLUSD",1720222901314,100.0,135.01,134.93,20.0]
["bitfinex","SOLUSD",1720222905124,7.75209256,135.04,134.94,22.2301]
["bitfinex","SOLUSD",1720222905417,100.0,135.05,134.95,20.0]
["bitfinex","SOLUSD",1720222905624,100.0,135.07,134.97,15.8732]
["bitfinex","SOLUSD",1720222905805,100.0,135.07,134.98,0.17]
["bitfinex","SOLUSD",1720222906690,100.0,135.07,134.99,6.3569]
["bitfinex","SOLUSD",1720222909320,119.35922697,135.09,134.99,6.3569]
["bitfinex","SOLUSD",1720222909499,20.0,135.08,134.99,6.3569]
["bitfinex","SOLUSD",1720222909705,7.74954516,135.09,135.0,35.589]
["bitfinex","SOLUSD",1720222909923,7.74954516,135.09,135.0,35.759]
["bitfinex","SOLUSD",1720222910136,100.0,135.11,135.0,35.759]
["bitfinex","SOLUSD",1720222910305,100.0,135.09,135.0,35.759]
["bitfinex","SOLUSD",1720222910812,100.0,135.11,135.0,35.759]
["bitfinex","SOLUSD",1720222911013,20.0,135.1,135.0,35.759]
["bitfinex","SOLUSD",1720222911920,14.89684229,135.14,135.0,35.759]
["bitfinex","SOLUSD",1720222911921,100.0,135.13,135.0,35.759]
["bitfinex","SOLUSD",1720222912218,100.0,135.13,135.0,20.17]
["bitfinex","SOLUSD",1720222912426,107.74745759,135.13,135.01,66.2379]
["bitfinex","SOLUSD",1720222912632,107.74745759,135.13,135.02,20.17]
["bitfinex","SOLUSD",1720222912839,107.74745759,135.13,135.02,44.8]
["bitfinex","SOLUSD",1720222914949,107.74745759,135.13,135.03,15.589]
["bitfinex","SOLUSD",1720222915328,107.74745759,135.13,135.04,20.17]
["bitfinex","SOLUSD",1720222917842,100.0,135.13,135.05,6.0889]
["bitfinex","SOLUSD",1720222918039,100.0,135.15,135.05,6.0889]
["bitfinex","SOLUSD",1720222918239,100.0,135.15,135.06,35.759]
["bitfinex","SOLUSD",1720222919750,100.0,135.17,135.06,35.759]
["bitfinex","SOLUSD",1720222920048,100.0,135.17,135.07,24.6]
["bitfinex","SOLUSD",1720222920230,107.74470816,135.17,135.08,20.17]
["bitfinex","SOLUSD",1720222920424,100.0,135.15,135.08,20.17]
["bitfinex","SOLUSD",1720222920625,100.0,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720222921039,100.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720222921834,107.74470816,135.17,135.08,0.17]
["bitfinex","SOLUSD",1720222922658,7.74470816,135.17,135.09,21.6779]
["bitfinex","SOLUSD",1720222922848,7.74470816,135.17,135.1,0.17]
["bitfinex","SOLUSD",1720222923846,0.1,135.19,135.11,15.589]
["bitfinex","SOLUSD",1720222924151,0.1,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720222928253,100.0,135.18,135.11,15.589]
["bitfinex","SOLUSD",1720222928455,7.84315801,135.19,135.11,15.589]
["bitfinex","SOLUSD",1720222928637,0.1,135.19,135.11,15.589]
["bitfinex","SOLUSD",1720222929533,0.1,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720222929944,100.0,135.18,135.11,15.589]
["bitfinex","SOLUSD",1720222930557,0.1,135.19,135.11,15.589]
["bitfinex","SOLUSD",1720222930860,0.1,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720222931050,0.1,135.19,135.12,20.17]
["bitfinex","SOLUSD",1720222932142,0.1,135.19,135.13,6.3735]
["bitfinex","SOLUSD",1720222932340,0.1,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720222934151,0.1,135.19,135.13,6.3735]
["bitfinex","SOLUSD",1720222934346,100.1,135.19,135.13,6.3735]
["bitfinex","SOLUSD",1720222937453,0.1,135.19,135.13,6.3735]
["bitfinex","SOLUSD",1720222937858,0.1,135.19,135.15,12.28]
["bitfinex","SOLUSD",1720222938175,0.1,135.19,135.16,15.4031]
["bitfinex","SOLUSD",1720222938456,0.1,135.19,135.18,12.28]
["bitfinex","SOLUSD",1720222939754,0.1,135.19,135.16,15.4031]
["bitfinex","SOLUSD",1720222948461,0.1,135.19,135.12,15.4031]
["bitfinex","SOLUSD",1720222948693,100.0,135.18,135.12,15.4031]
["bitfinex","SOLUSD",1720222948967,0.1,135.19,135.12,15.4031]
["bitfinex","SOLUSD",1720222949341,100.0,135.18,135.08,15.4031]
["bitfinex","SOLUSD",1720222949545,100.0,135.16,135.08,15.4031]
["bitfinex","SOLUSD",1720222950760,100.0,135.16,135.09,20.0]
["bitfinex","SOLUSD",1720222951254,100.0,135.18,135.09,20.0]
["bitfinex","SOLUSD",1720222952753,100.0,135.18,135.09,44.56]
["bitfinex","SOLUSD",1720222952963,0.1,135.19,135.09,44.56]
["bitfinex","SOLUSD",1720222953164,20.1,135.19,135.09,44.56]
["bitfinex","SOLUSD",1720222953365,20.1,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720222954363,100.0,135.18,135.1,0.17]
["bitfinex","SOLUSD",1720222961673,20.1,135.19,135.1,0.17]
["bitfinex","SOLUSD",1720222961869,0.1,135.19,135.15,12.28]
["bitfinex","SOLUSD",1720222962372,0.1,135.19,135.16,12.28]
["bitfinex","SOLUSD",1720222962669,0.1,135.19,135.18,12.28]
["bitfinex","SOLUSD",1720222962973,0.1,135.19,135.13,15.7436]
["bitfinex","SOLUSD",1720222963268,0.1,135.19,135.18,12.28]
["bitfinex","SOLUSD",1720222963454,0.1,135.19,135.16,12.28]
["bitfinex","SOLUSD",1720222965057,0.1,135.19,135.17,12.28]
["bitfinex","SOLUSD",1720222965791,0.1,135.19,135.13,15.7436]
["bitfinex","SOLUSD",1720222965792,100.1,135.19,135.13,15.7436]
["bitfinex","SOLUSD",1720222965956,100.1,135.19,135.15,12.28]
["bitfinex","SOLUSD",1720222966150,0.1,135.19,135.16,12.28]
["bitfinex","SOLUSD",1720222968257,0.1,135.19,135.18,12.28]
["bitfinex","SOLUSD",1720222972262,0.1,135.19,135.18,27.749]
["bitfinex","SOLUSD",1720222978381,0.1,135.19,135.18,15.469]
["bitfinex","SOLUSD",1720222978566,0.1,135.19,135.18,27.749]
["bitfinex","SOLUSD",1720222978776,0.8843781,135.26,135.18,60.199]
["bitfinex","SOLUSD",1720222979085,0.8843781,135.26,135.2,49.12]
["bitfinex","SOLUSD",1720222980873,0.8843781,135.26,135.23,12.28]
["bitfinex","SOLUSD",1720222981278,100.8843781,135.26,135.23,12.28]
["bitfinex","SOLUSD",1720222981494,100.0,135.24,135.18,15.469]
["bitfinex","SOLUSD",1720222981658,100.8843781,135.26,135.2,12.28]
["bitfinex","SOLUSD",1720222981865,113.1643781,135.26,135.21,12.28]
["bitfinex","SOLUSD",1720222982778,113.1643781,135.26,135.18,15.469]
["bitfinex","SOLUSD",1720222982994,113.1643781,135.26,135.21,12.28]
["bitfinex","SOLUSD",1720222983884,100.0,135.24,135.21,12.28]
["bitfinex","SOLUSD",1720222984062,100.0,135.24,135.18,15.469]
["bitfinex","SOLUSD",1720222984386,100.0,135.22,135.14,16.1059]
["bitfinex","SOLUSD",1720222984568,12.28,135.19,135.14,12.28]
["bitfinex","SOLUSD",1720222984776,13.6738,135.22,135.1,16.1059]
["bitfinex","SOLUSD",1720222984777,100.0,135.18,135.1,16.1059]
["bitfinex","SOLUSD",1720222984976,100.0,135.16,135.12,12.28]
["bitfinex","SOLUSD",1720222985669,112.28,135.18,135.12,12.28]
["bitfinex","SOLUSD",1720222985870,100.0,135.16,135.13,12.28]
["bitfinex","SOLUSD",1720222986088,100.0,135.16,135.1,16.1059]
["bitfinex","SOLUSD",1720222986264,100.0,135.16,135.13,12.28]
["bitfinex","SOLUSD",1720222986468,100.0,135.18,135.13,12.28]
["bitfinex","SOLUSD",1720222986669,112.28,135.18,135.13,12.28]
["bitfinex","SOLUSD",1720222986969,100.0,135.18,135.13,12.28]
["bitfinex","SOLUSD",1720222987177,100.0,135.18,135.14,12.28]
["bitfinex","SOLUSD",1720222987889,100.0,135.18,135.13,12.28]
["bitfinex","SOLUSD",1720222988067,100.0,135.2,135.14,12.28]
["bitfinex","SOLUSD",1720222988267,112.28,135.2,135.14,12.28]
["bitfinex","SOLUSD",1720222988668,112.28,135.2,135.15,12.28]
["bitfinex","SOLUSD",1720222989984,112.28,135.2,135.1,16.1059]
["bitfinex","SOLUSD",1720222990185,112.28,135.2,135.14,12.28]
["bitfinex","SOLUSD",1720222990186,100.0,135.18,135.14,12.28]
["bitfinex","SOLUSD",1720222990784,112.28,135.2,135.14,12.28]
["bitfinex","SOLUSD",1720222991371,100.0,135.18,135.14,12.28]
["bitfinex","SOLUSD",1720222991770,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1720222991965,12.28,135.17,135.1,16.1059]
["bitfinex","SOLUSD",1720222992171,12.28,135.17,135.12,12.28]
["bitfinex","SOLUSD",1720222993794,112.28,135.16,135.11,12.28]
["bitfinex","SOLUSD",1720222995091,100.0,135.14,135.09,12.28]
["bitfinex","SOLUSD",1720222995290,112.28,135.14,135.09,12.28]
["bitfinex","SOLUSD",1720222995471,100.0,135.14,135.07,15.7356]
["bitfinex","SOLUSD",1720222995666,100.0,135.14,135.07,12.28]
["bitfinex","SOLUSD",1720222995667,12.28,135.13,135.07,12.28]
["bitfinex","SOLUSD",1720222996494,12.28,135.12,135.07,12.28]
["bitfinex","SOLUSD",1720222996792,112.28,135.12,135.06,12.28]
["bitfinex","SOLUSD",1720222997594,112.28,135.12,135.07,12.28]
["bitfinex","SOLUSD",1720222997784,100.0,135.12,135.04,15.7356]
["bitfinex","SOLUSD",1720222998093,100.0,135.14,135.05,20.0]
["bitfinex","SOLUSD",1720222998293,15.1982,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720222998294,100.0,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720222998991,15.1982,135.17,135.06,0.17]
["bitfinex","SOLUSD",1720223000189,100.0,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720223001829,107.74074657,135.18,135.08,24.59]
["bitfinex","SOLUSD",1720223002001,100.0,135.18,135.09,20.17]
["bitfinex","SOLUSD",1720223002392,100.0,135.2,135.09,20.17]
["bitfinex","SOLUSD",1720223003508,100.0,135.2,135.1,15.7356]
["bitfinex","SOLUSD",1720223003721,100.0,135.18,135.11,20.17]
["bitfinex","SOLUSD",1720223003904,100.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720223004236,100.0,135.18,135.1,15.7356]
["bitfinex","SOLUSD",1720223005620,107.73581264,135.2,135.1,15.7356]
["bitfinex","SOLUSD",1720223006389,100.0,135.18,135.1,15.7356]
["bitfinex","SOLUSD",1720223008499,107.73581264,135.2,135.1,15.7356]
["bitfinex","SOLUSD",1720223008700,100.0,135.18,135.11,20.17]
["bitfinex","SOLUSD",1720223008900,100.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1720223009822,100.0,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720223010114,100.0,135.16,135.1,15.7356]
["bitfinex","SOLUSD",1720223010821,100.0,135.16,135.11,20.0]
["bitfinex","SOLUSD",1720223012694,100.0,135.16,135.1,15.7356]
["bitfinex","SOLUSD",1720223015812,100.0,135.18,135.1,15.7356]
["bitfinex","SOLUSD",1720223019314,100.0,135.2,135.11,0.17]
["bitfinex","SOLUSD",1720223019710,100.0,135.2,135.12,6.091]
["bitfinex","SOLUSD",1720223020820,100.0,135.18,135.12,6.091]
["bitfinex","SOLUSD",1720223023411,100.0,135.16,135.1,15.7356]
["bitfinex","SOLUSD",1720223025029,100.0,135.18,135.1,15.7356]
["bitfinex","SOLUSD",1720223026435,107.73489091,135.2,135.1,15.7356]
["bitfinex","SOLUSD",1720223026633,100.0,135.2,135.12,6.091]
["bitfinex","SOLUSD",1720223027003,100.0,135.18,135.12,6.091]
["bitfinex","SOLUSD",1720223027415,100.0,135.2,135.12,6.091]
["bitfinex","SOLUSD",1720223028614,100.0,135.22,135.12,6.091]
["bitfinex","SOLUSD",1720223028820,25.79309301,135.23,135.14,15.156]
["bitfinex","SOLUSD",1720223028821,100.0,135.2,135.14,15.156]
["bitfinex","SOLUSD",1720223029225,100.0,135.22,135.14,15.156]
["bitfinex","SOLUSD",1720223032433,100.0,135.2,135.14,15.156]
["bitfinex","SOLUSD",1720223032636,100.0,135.18,135.14,15.156]
["bitfinex","SOLUSD",1720223032942,7.90567594,135.21,135.14,15.156]
["bitfinex","SOLUSD",1720223032943,100.0,135.2,135.14,15.156]
["bitfinex","SOLUSD",1720223034022,100.0,135.22,135.14,15.156]
["bitfinex","SOLUSD",1720223034223,100.0,135.2,135.14,15.156]
["bitfinex","SOLUSD",1720223034716,107.73380743,135.23,135.14,15.156]
["bitfinex","SOLUSD",1720223034917,107.73380743,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720223034918,100.0,135.23,135.15,0.17]
["bitfinex","SOLUSD",1720223035245,100.0,135.25,135.17,15.2203]
["bitfinex","SOLUSD",1720223036837,100.0,135.23,135.17,15.2203]
["bitfinex","SOLUSD",1720223040919,107.73468489,135.25,135.17,15.2203]
["bitfinex","SOLUSD",1720223041130,100.0,135.25,135.17,15.2203]
["bitfinex","SOLUSD",1720223042822,0.8843781,135.26,135.18,0.17]
["bitfinex","SOLUSD",1720223046354,0.8843781,135.26,135.18,20.17]
["bitfinex","SOLUSD",1720223047429,0.8843781,135.26,135.19,21.8799]
["bitfinex","SOLUSD",1720223047650,0.8843781,135.26,135.2,0.17]
["bitfinex","SOLUSD",1720223051839,12.27,135.23,135.19,15.2203]
["bitfinex","SOLUSD",1720223052750,112.27,135.24,135.19,15.2203]
["bitfinex","SOLUSD",1720223054539,12.27,135.24,135.19,15.2203]
["bitfinex","SOLUSD",1720223054753,12.27,135.24,135.19,27.4903]
["bitfinex","SOLUSD",1720223054948,112.27,135.24,135.19,27.4903]
["bitfinex","SOLUSD",1720223055759,100.0,135.24,135.19,15.2203]
["bitfinex","SOLUSD",1720223055958,100.0,135.22,135.19,15.2203]
["bitfinex","SOLUSD",1720223056160,100.0,135.24,135.19,15.2203]
["bitfinex","SOLUSD",1720223057172,100.0,135.22,135.19,15.2203]
["bitfinex","SOLUSD",1720223057470,100.0,135.24,135.19,15.2203]
["bitfinex","SOLUSD",1720223058845,0.8843781,135.26,135.19,15.2203]
["bitfinex","SOLUSD",1720223059645,100.8843781,135.26,135.19,15.2203]
["bitfinex","SOLUSD",1720223060046,100.0,135.21,135.19,15.2203]
["bitfinex","SOLUSD",1720223060243,100.0,135.21,135.16,6.3224]
["bitfinex","SOLUSD",1720223060855,100.0,135.25,135.16,6.3224]
["bitfinex","SOLUSD",1720223061648,100.0,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720223063639,0.8843781,135.26,135.17,0.17]
["bitfinex","SOLUSD",1720223063640,0.8843781,135.26,135.18,15.8266]
["bitfinex","SOLUSD",1720223063843,0.8843781,135.26,135.2,6.3224]
["bitfinex","SOLUSD",1720223066864,0.8843781,135.26,135.14,44.56]
["bitfinex","SOLUSD",1720223066865,100.0,135.17,135.09,29.88449004]
["bitfinex","SOLUSD",1720223067162,100.0,135.17,135.09,22.149]
["bitfinex","SOLUSD",1720223074064,100.0,135.15,135.09,22.149]
["bitfinex","SOLUSD",1720223076781,24.55,135.21,135.09,22.149]
["bitfinex","SOLUSD",1720223076782,100.0,135.13,135.09,22.149]
["bitfinex","SOLUSD",1720223077173,100.0,135.13,135.09,15.8266]
["bitfinex","SOLUSD",1720223079264,100.0,135.13,135.06,6.0384]
["bitfinex","SOLUSD",1720223080773,100.0,135.11,135.06,6.0384]
["bitfinex","SOLUSD",1720223086087,100.0,135.13,135.06,6.0384]
["bitfinex","SOLUSD",1720223086514,100.0,135.1,135.06,6.0384]
["bitfinex","SOLUSD",1720223086889,100.0,135.12,135.06,6.0384]
["bitfinex","SOLUSD",1720223093793,12.3,135.11,135.06,18.3384]
["bitfinex","SOLUSD",1720223095796,112.3,135.12,135.07,12.3]
["bitfinex","SOLUSD",1720223099913,100.0,135.14,135.08,12.3]
["bitfinex","SOLUSD",1720223100095,12.3,135.13,135.08,12.3]
["bitfinex","SOLUSD",1720223100497,100.0,135.12,135.08,12.3]
["bitfinex","SOLUSD",1720223100697,112.3,135.12,135.07,12.3]
["bitfinex","SOLUSD",1720223101916,112.3,135.12,135.06,6.0384]
["bitfinex","SOLUSD",1720223102125,12.3,135.11,135.06,6.0384]
["bitfinex","SOLUSD",1720223102815,100.0,135.1,135.06,6.0384]
["bitfinex","SOLUSD",1720223103001,112.3,135.1,135.06,6.0384]
["bitfinex","SOLUSD",1720223103417,112.3,135.08,135.05,16.0959]
["bitfinex","SOLUSD",1720223104022,112.3,135.08,135.03,6.3886]
["bitfinex","SOLUSD",1720223104023,12.3,135.07,135.03,6.3886]
["bitfinex","SOLUSD",1720223104404,112.3,135.08,135.03,6.3886]
["bitfinex","SOLUSD",1720223104718,112.3,135.08,135.04,12.3]
["bitfinex","SOLUSD",1720223104911,12.3,135.09,135.04,12.3]
["bitfinex","SOLUSD",1720223105105,100.0,135.1,135.03,6.3886]
["bitfinex","SOLUSD",1720223105308,12.3,135.13,135.07,28.1125]
["bitfinex","SOLUSD",1720223105521,100.0,135.12,135.08,12.3]
["bitfinex","SOLUSD",1720223106024,12.3,135.11,135.07,15.8125]
["bitfinex","SOLUSD",1720223106211,12.3,135.11,135.04,0.17]
["bitfinex","SOLUSD",1720223106212,112.3,135.1,135.04,15.8125]
["bitfinex","SOLUSD",1720223106519,12.3,135.09,135.04,28.1125]
["bitfinex","SOLUSD",1720223106725,112.3,135.08,135.04,15.8125]
["bitfinex","SOLUSD",1720223110124,112.3,135.06,134.97,22.041]
["bitfinex","SOLUSD",1720223110424,12.3,135.05,134.99,12.3]
["bitfinex","SOLUSD",1720223111234,20.03668484,135.05,134.99,12.3]
["bitfinex","SOLUSD",1720223111728,20.03668484,135.05,134.97,22.041]
["bitfinex","SOLUSD",1720223111907,12.3,135.04,134.99,12.3]
["bitfinex","SOLUSD",1720223112108,112.3,135.04,134.99,12.3]
["bitfinex","SOLUSD",1720223112308,112.3,135.04,134.97,22.041]
["bitfinex","SOLUSD",1720223112522,100.0,135.04,134.99,12.3]
["bitfinex","SOLUSD",1720223112722,100.0,135.06,134.97,22.041]
["bitfinex","SOLUSD",1720223113024,112.3,135.06,135.0,12.3]
["bitfinex","SOLUSD",1720223113225,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223113735,120.03505668,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223113912,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223114721,12.3,135.05,134.97,22.041]
["bitfinex","SOLUSD",1720223115024,107.73483642,135.06,134.99,12.3]
["bitfinex","SOLUSD",1720223115323,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223115525,20.03528871,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223116029,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223117729,12.3,135.05,134.97,22.041]
["bitfinex","SOLUSD",1720223117936,112.3,135.04,134.98,20.0]
["bitfinex","SOLUSD",1720223118166,112.3,135.04,134.99,12.3]
["bitfinex","SOLUSD",1720223121128,12.3,135.04,134.99,12.3]
["bitfinex","SOLUSD",1720223121333,7.73600351,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223121334,20.03600351,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223121517,100.0,135.06,135.0,12.3]
["bitfinex","SOLUSD",1720223121719,112.3,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223122219,12.3,135.05,134.98,20.0]
["bitfinex","SOLUSD",1720223122418,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223122620,107.73572946,135.06,134.98,20.0]
["bitfinex","SOLUSD",1720223122814,100.0,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223123015,112.3,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223123330,120.03542964,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223123734,112.3,135.06,135.01,12.3]
["bitfinex","SOLUSD",1720223124536,12.3,135.05,135.0,12.3]
["bitfinex","SOLUSD",1720223124835,115.4231,135.08,134.98,20.0]
["bitfinex","SOLUSD",1720223125034,100.0,135.08,135.02,12.3]
["bitfinex","SOLUSD",1720223125217,112.3,135.08,135.02,12.3]
["bitfinex","SOLUSD",1720223125618,112.3,135.08,135.03,12.3]
["bitfinex","SOLUSD",1720223125942,113.83102292,135.12,135.07,12.3]
["bitfinex","SOLUSD",1720223126315,110.03979501,135.16,135.05,16.5046]
["bitfinex","SOLUSD",1720223126650,3.86519501,135.16,135.12,12.3]
["bitfinex","SOLUSD",1720223127242,3.86519501,135.16,135.13,12.3]
["bitfinex","SOLUSD",1720223127428,3.86519501,135.16,135.14,12.3]
["bitfinex","SOLUSD",1720223127915,3.86519501,135.16,135.13,12.3]
["bitfinex","SOLUSD",1720223129120,3.86519501,135.16,135.12,16.5046]
["bitfinex","SOLUSD",1720223129332,3.86519501,135.16,135.15,12.3]
["bitfinex","SOLUSD",1720223129722,3.86519501,135.16,135.13,0.17]
["bitfinex","SOLUSD",1720223130357,3.86519501,135.16,135.14,24.56]
["bitfinex","SOLUSD",1720223130530,7.73039003,135.18,135.15,26.2753]
["bitfinex","SOLUSD",1720223130731,0.8843781,135.26,135.15,70.8353]
["bitfinex","SOLUSD",1720223130948,0.8843781,135.26,135.17,24.56]
["bitfinex","SOLUSD",1720223131656,100.8843781,135.26,135.18,20.17]
["bitfinex","SOLUSD",1720223132944,0.8843781,135.26,135.18,20.17]
["bitfinex","SOLUSD",1720223133745,0.8843781,135.26,135.19,15.7132]
["bitfinex","SOLUSD",1720223134054,0.8843781,135.26,135.2,20.17]
["bitfinex","SOLUSD",1720223135651,100.0,135.21,135.07,21.8185]
["bitfinex","SOLUSD",1720223135858,7.3953,135.22,135.07,21.8185]
["bitfinex","SOLUSD",1720223135859,100.0,135.17,135.07,46.3785]
["bitfinex","SOLUSD",1720223136720,100.0,135.17,135.07,21.8185]
["bitfinex","SOLUSD",1720223137549,6.6295,135.16,135.04,24.56]
["bitfinex","SOLUSD",1720223137748,100.0,135.14,135.02,90.8885]
["bitfinex","SOLUSD",1720223138447,100.0,135.12,135.02,21.8185]
["bitfinex","SOLUSD",1720223138658,100.0,135.12,135.02,66.3285]
["bitfinex","SOLUSD",1720223139731,100.0,135.12,135.03,20.0]
["bitfinex","SOLUSD",1720223140737,106.6295,135.16,135.04,24.73]
["bitfinex","SOLUSD",1720223140939,106.6295,135.16,135.05,20.0]
["bitfinex","SOLUSD",1720223141142,100.0,135.16,135.06,0.17]
["bitfinex","SOLUSD",1720223141955,100.0,135.18,135.06,0.17]
["bitfinex","SOLUSD",1720223142257,6.6295,135.19,135.07,69.07]
["bitfinex","SOLUSD",1720223142445,6.6295,135.19,135.08,20.17]
["bitfinex","SOLUSD",1720223143046,100.0,135.18,135.08,20.17]
["bitfinex","SOLUSD",1720223144335,100.0,135.16,135.08,20.17]
["bitfinex","SOLUSD",1720223145632,100.0,135.2,135.1,15.7132]
["bitfinex","SOLUSD",1720223145839,6.6295,135.23,135.11,64.68]
["bitfinex","SOLUSD",1720223146039,100.0,135.24,135.13,24.56]
["bitfinex","SOLUSD",1720223146255,100.0,135.24,135.14,20.17]
["bitfinex","SOLUSD",1720223146658,7.5138781,135.26,135.14,20.17]
["bitfinex","SOLUSD",1720223146858,0.8843781,135.26,135.15,6.1053]
["bitfinex","SOLUSD",1720223147058,100.0,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720223148250,100.0,135.24,135.17,0.17]
["bitfinex","SOLUSD",1720223148650,108.62191277,135.26,135.17,0.17]
["bitfinex","SOLUSD",1720223148850,20.0,135.25,135.17,0.17]
["bitfinex","SOLUSD",1720223149354,20.0,135.25,135.18,15.7132]
["bitfinex","SOLUSD",1720223150357,100.8843781,135.26,135.18,15.7132]
["bitfinex","SOLUSD",1720223151259,100.8843781,135.26,135.19,0.17]
["bitfinex","SOLUSD",1720223152267,100.0,135.24,135.16,20.0]
["bitfinex","SOLUSD",1720223153968,108.62369472,135.26,135.16,20.0]
["bitfinex","SOLUSD",1720223154357,108.62369472,135.26,135.17,0.17]
["bitfinex","SOLUSD",1720223154559,100.8843781,135.26,135.17,0.17]
["bitfinex","SOLUSD",1720223156963,100.8843781,135.26,135.11,22.4214]
["bitfinex","SOLUSD",1720223156964,100.0,135.19,135.11,22.4214]
["bitfinex","SOLUSD",1720223161073,100.0,135.17,135.08,6.3868]
["bitfinex","SOLUSD",1720223161274,100.0,135.19,135.09,20.0]
["bitfinex","SOLUSD",1720223161479,100.0,135.17,135.09,20.0]
["bitfinex","SOLUSD",1720223163705,7.396,135.21,135.08,6.3868]
["bitfinex","SOLUSD",1720223163706,100.0,135.15,135.08,6.3868]
["bitfinex","SOLUSD",1720223168489,107.80127155,135.23,135.08,6.3868]
["bitfinex","SOLUSD",1720223168490,100.0,135.17,135.08,6.3868]
["bitfinex","SOLUSD",1720223168684,100.0,135.17,135.07,16.0346]
["bitfinex","SOLUSD",1720223168685,100.0,135.13,135.07,16.0346]
["bitfinex","SOLUSD",1720223170492,107.74101545,135.15,135.07,16.0346]
["bitfinex","SOLUSD",1720223170894,100.0,135.15,135.07,16.0346]
["bitfinex","SOLUSD",1720223171272,7.7418186,135.14,135.07,16.0346]
["bitfinex","SOLUSD",1720223171475,100.0,135.15,135.07,16.0346]
["bitfinex","SOLUSD",1720223171990,20.17,135.16,135.05,6.3868]
["bitfinex","SOLUSD",1720223171991,100.0,135.13,135.06,0.17]
["bitfinex","SOLUSD",1720223172201,100.0,135.13,135.06,20.17]
["bitfinex","SOLUSD",1720223172379,107.74001483,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720223172574,100.0,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720223172779,107.73997983,135.15,135.06,20.17]
["bitfinex","SOLUSD",1720223174615,100.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720223175713,107.73997983,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720223176102,100.0,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720223177412,100.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720223178228,7.73959776,135.14,135.07,0.17]
["bitfinex","SOLUSD",1720223178399,100.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720223180200,107.73936221,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720223180605,100.0,135.15,135.07,0.17]
["bitfinex","SOLUSD",1720223180906,100.0,135.15,135.06,20.0]
["bitfinex","SOLUSD",1720223181215,100.0,135.13,135.06,20.0]
["bitfinex","SOLUSD",1720223183018,100.0,135.07,134.95,67.3207]
["bitfinex","SOLUSD",1720223183204,100.0,135.05,134.95,22.85527982]
["bitfinex","SOLUSD",1720223183402,100.0,135.03,134.95,22.8107]
["bitfinex","SOLUSD",1720223183610,20.0,135.06,134.95,22.8107]
["bitfinex","SOLUSD",1720223183611,100.17,135.05,134.95,22.8107]
["bitfinex","SOLUSD",1720223183806,100.0,135.05,134.95,22.8107]
["bitfinex","SOLUSD",1720223184216,100.0,135.05,134.95,47.4007]
["bitfinex","SOLUSD",1720223184824,100.0,135.05,134.96,20.17]
["bitfinex","SOLUSD",1720223185141,100.0,135.05,134.96,20.0]
["bitfinex","SOLUSD",1720223186415,100.0,135.05,134.97,0.17]
["bitfinex","SOLUSD",1720223186616,100.0,135.07,134.97,0.17]
["bitfinex","SOLUSD",1720223186821,20.0,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720223187925,100.0,135.09,134.98,69.1]
["bitfinex","SOLUSD",1720223188124,20.0,135.08,134.99,20.17]
["bitfinex","SOLUSD",1720223191429,100.0,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720223191630,107.74168808,135.07,134.99,20.17]
["bitfinex","SOLUSD",1720223191814,100.0,135.07,134.99,20.0]
["bitfinex","SOLUSD",1720223192327,7.74118998,135.06,134.96,20.0]
["bitfinex","SOLUSD",1720223192518,7.74118998,135.06,134.97,0.17]
["bitfinex","SOLUSD",1720223192715,100.0,135.04,134.95,47.4007]
["bitfinex","SOLUSD",1720223192920,100.0,135.04,134.95,22.8107]
["bitfinex","SOLUSD",1720223193528,100.0,135.02,134.95,22.8107]
["bitfinex","SOLUSD",1720223196116,100.0,135.04,134.95,22.8107]
["bitfinex","SOLUSD",1720223196324,20.0,135.03,134.96,0.17]
["bitfinex","SOLUSD",1720223197435,107.74003795,135.06,134.96,0.17]
["bitfinex","SOLUSD",1720223197613,107.74003795,135.06,134.96,44.76]
["bitfinex","SOLUSD",1720223197807,100.0,135.06,134.96,44.76]
["bitfinex","SOLUSD",1720223199127,7.74233751,135.05,134.96,44.76]
["bitfinex","SOLUSD",1720223199329,100.0,135.06,134.96,44.76]
["bitfinex","SOLUSD",1720223201138,24.07846183,135.07,134.98,50.7294]
["bitfinex","SOLUSD",1720223201434,100.0,135.1,134.99,44.76]
["bitfinex","SOLUSD",1720223201616,107.74180729,135.1,134.99,89.27]
["bitfinex","SOLUSD",1720223201817,100.0,135.12,135.0,15.8491]
["bitfinex","SOLUSD",1720223202134,100.0,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720223202332,107.74101039,135.12,135.02,0.17]
["bitfinex","SOLUSD",1720223203124,100.0,135.1,135.02,0.17]
["bitfinex","SOLUSD",1720223203620,100.0,135.1,135.01,20.0]
["bitfinex","SOLUSD",1720223203824,100.0,135.08,135.01,20.0]
["bitfinex","SOLUSD",1720223206122,100.0,135.06,135.01,20.0]
["bitfinex","SOLUSD",1720223206328,100.0,135.06,135.0,15.8491]
["bitfinex","SOLUSD",1720223207848,100.0,135.04,135.0,15.8491]
["bitfinex","SOLUSD",1720223208343,100.0,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223208920,100.0,135.02,134.98,6.2194]
["bitfinex","SOLUSD",1720223209525,100.0,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223211221,100.0,135.02,134.98,6.2194]
["bitfinex","SOLUSD",1720223211424,100.0,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223215432,107.73996098,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223217130,100.0,135.02,134.98,6.2194]
["bitfinex","SOLUSD",1720223217935,100.0,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223218645,107.73872718,135.04,134.98,6.2194]
["bitfinex","SOLUSD",1720223220936,100.0,135.01,134.96,15.8491]
["bitfinex","SOLUSD",1720223221664,100.0,135.03,134.96,15.8491]
["bitfinex","SOLUSD",1720223221841,100.0,135.01,134.96,15.8491]
["bitfinex","SOLUSD",1720223223550,100.0,134.98,134.93,15.8004]
["bitfinex","SOLUSD",1720223224744,100.0,135.0,134.93,15.8004]
["bitfinex","SOLUSD",1720223225631,100.0,134.98,134.93,15.8004]
["bitfinex","SOLUSD",1720223227750,7.4073,135.01,134.91,6.3821]
["bitfinex","SOLUSD",1720223227751,100.0,134.96,134.91,6.3821]
["bitfinex","SOLUSD",1720223228839,107.73180945,134.96,134.91,6.3821]
["bitfinex","SOLUSD",1720223229235,100.0,134.96,134.91,6.3821]
["bitfinex","SOLUSD",1720223230662,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720223237060,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720223237649,100.0,134.94,134.91,0.1]
["bitfinex","SOLUSD",1720223238073,100.0,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720223238661,100.17,134.92,134.91,0.1]
["bitfinex","SOLUSD",1720223240979,100.0,134.88,134.85,16.2572]
["bitfinex","SOLUSD",1720223241750,100.0,134.88,134.83,6.1539]
["bitfinex","SOLUSD",1720223242161,7.90314167,134.92,134.83,6.1539]
["bitfinex","SOLUSD",1720223242162,100.0,134.9,134.83,6.1539]
["bitfinex","SOLUSD",1720223242873,100.0,134.88,134.83,6.1539]
["bitfinex","SOLUSD",1720223245811,100.0,134.86,134.82,15.8637]
["bitfinex","SOLUSD",1720223246276,100.0,134.88,134.82,15.8637]
["bitfinex","SOLUSD",1720223248581,100.0,134.86,134.82,15.8637]
["bitfinex","SOLUSD",1720223248975,100.0,134.88,134.82,15.8637]
["bitfinex","SOLUSD",1720223249155,107.73314167,134.92,134.82,15.8637]
["bitfinex","SOLUSD",1720223249361,107.73314167,134.92,134.86,40.4537]
["bitfinex","SOLUSD",1720223249362,7.73314167,134.92,134.86,40.4537]
["bitfinex","SOLUSD",1720223249573,100.0,134.99,134.87,26.3239]
["bitfinex","SOLUSD",1720223249975,100.0,134.99,134.89,24.59]
["bitfinex","SOLUSD",1720223250181,100.0,134.99,134.9,16.2334]
["bitfinex","SOLUSD",1720223250677,100.0,134.97,134.9,16.2334]
["bitfinex","SOLUSD",1720223251598,100.0,134.97,134.9,16.0634]
["bitfinex","SOLUSD",1720223251801,107.72192269,134.97,134.9,16.0634]
["bitfinex","SOLUSD",1720223251975,100.0,134.97,134.9,16.0634]
["bitfinex","SOLUSD",1720223252297,100.0,134.95,134.9,16.0634]
["bitfinex","SOLUSD",1720223252792,100.0,134.93,134.87,22.2173]
["bitfinex","SOLUSD",1720223254400,100.0,134.91,134.87,22.2173]
["bitfinex","SOLUSD",1720223255185,100.0,134.91,134.84,6.3378]
["bitfinex","SOLUSD",1720223255391,100.0,134.89,134.84,6.3378]
["bitfinex","SOLUSD",1720223258904,123.47473049,134.95,134.83,16.0634]
["bitfinex","SOLUSD",1720223258905,100.0,134.87,134.83,16.0634]
["bitfinex","SOLUSD",1720223259197,100.0,134.85,134.81,6.4378]
["bitfinex","SOLUSD",1720223261196,100.0,134.85,134.81,0.1]
["bitfinex","SOLUSD",1720223261396,100.0,134.83,134.81,0.1]
["bitfinex","SOLUSD",1720223262903,0.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720223264704,20.17,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720223265289,27.5872,134.82,134.81,0.1]
["bitfinex","SOLUSD",1720223265492,100.0,134.79,134.78,0.8843781]
["bitfinex","SOLUSD",1720223265892,100.17,134.79,134.78,0.8843781]
["bitfinex","SOLUSD",1720223266211,120.17,134.79,134.78,0.8843781]
["bitfinex","SOLUSD",1720223267128,220.17,134.79,134.78,0.8843781]
["bitfinex","SOLUSD",1720223267487,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720223268791,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720223272003,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720223272794,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720223273285,100.0,134.73,134.71,0.2]
["bitfinex","SOLUSD",1720223277809,0.17,134.72,134.71,0.2]
["bitfinex","SOLUSD",1720223278011,100.0,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720223278600,100.0,134.67,134.65,0.8843781]
["bitfinex","SOLUSD",1720223279600,100.0,134.69,134.65,0.8843781]
["bitfinex","SOLUSD",1720223280390,100.0,134.67,134.65,0.8843781]
["bitfinex","SOLUSD",1720223281338,7.5961,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720223281548,27.5961,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720223282129,20.17,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720223282308,27.5961,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720223282690,20.17,134.66,134.65,0.8843781]
["bitfinex","SOLUSD",1720223282908,100.0,134.67,134.65,0.8843781]
["bitfinex","SOLUSD",1720223284321,100.0,134.62,134.61,0.2]
["bitfinex","SOLUSD",1720223284624,100.0,134.62,134.54,22.2317]
["bitfinex","SOLUSD",1720223284797,100.0,134.58,134.54,22.2317]
["bitfinex","SOLUSD",1720223285000,100.0,134.59,134.54,22.2317]
["bitfinex","SOLUSD",1720223285423,100.17,134.61,134.54,22.2317]
["bitfinex","SOLUSD",1720223285805,100.0,134.59,134.54,22.2317]
["bitfinex","SOLUSD",1720223286196,100.0,134.61,134.54,22.2317]
["bitfinex","SOLUSD",1720223286817,100.0,134.63,134.54,22.2317]
["bitfinex","SOLUSD",1720223287619,100.0,134.61,134.54,22.2317]
["bitfinex","SOLUSD",1720223288120,100.0,134.59,134.54,22.2317]
["bitfinex","SOLUSD",1720223288820,100.0,134.57,134.54,22.2317]
["bitfinex","SOLUSD",1720223289725,0.17,134.6,134.51,16.7324781]
["bitfinex","SOLUSD",1720223289726,100.0,134.55,134.51,16.7324781]
["bitfinex","SOLUSD",1720223290024,100.0,134.57,134.51,16.7324781]
["bitfinex","SOLUSD",1720223291623,100.0,134.55,134.51,16.7324781]
["bitfinex","SOLUSD",1720223291926,100.0,134.53,134.51,16.7324781]
["bitfinex","SOLUSD",1720223292227,100.0,134.55,134.51,16.7324781]
["bitfinex","SOLUSD",1720223292919,100.0,134.53,134.51,16.7324781]
["bitfinex","SOLUSD",1720223293319,100.0,134.55,134.51,16.7324781]
["bitfinex","SOLUSD",1720223293629,100.0,134.59,134.51,41.3224781]
["bitfinex","SOLUSD",1720223294626,100.0,134.61,134.51,41.3224781]
["bitfinex","SOLUSD",1720223294820,100.0,134.61,134.52,0.17]
["bitfinex","SOLUSD",1720223295139,100.0,134.59,134.52,0.17]
["bitfinex","SOLUSD",1720223295315,100.0,134.59,134.51,41.3224781]
["bitfinex","SOLUSD",1720223295634,100.0,134.64,134.54,24.59]
["bitfinex","SOLUSD",1720223295833,100.0,134.64,134.55,42.4232]
["bitfinex","SOLUSD",1720223296133,100.0,134.66,134.55,22.4232]
["bitfinex","SOLUSD",1720223296315,100.0,134.66,134.56,20.0]
["bitfinex","SOLUSD",1720223296508,100.0,134.64,134.56,20.0]
["bitfinex","SOLUSD",1720223296909,100.0,134.62,134.56,20.0]
["bitfinex","SOLUSD",1720223300516,100.0,134.6,134.55,22.2532]
["bitfinex","SOLUSD",1720223301811,100.0,134.6,134.51,23.3375781]
["bitfinex","SOLUSD",1720223301812,100.0,134.57,134.51,23.3375781]
["bitfinex","SOLUSD",1720223302212,100.0,134.59,134.51,23.3375781]
["bitfinex","SOLUSD",1720223302618,100.0,134.61,134.51,23.3375781]
["bitfinex","SOLUSD",1720223302817,22.5856,134.67,134.51,23.3375781]
["bitfinex","SOLUSD",1720223302818,100.0,134.63,134.52,22.2532]
["bitfinex","SOLUSD",1720223303012,100.0,134.65,134.54,22.2532]
["bitfinex","SOLUSD",1720223303213,100.0,134.65,134.55,0.17]
["bitfinex","SOLUSD",1720223303829,100.0,134.67,134.56,22.2532]
["bitfinex","SOLUSD",1720223304029,100.0,134.67,134.57,20.17]
["bitfinex","SOLUSD",1720223304327,100.0,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720223304511,100.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720223306523,100.0,134.63,134.56,22.2532]
["bitfinex","SOLUSD",1720223307723,100.0,134.61,134.56,22.2532]
["bitfinex","SOLUSD",1720223308333,100.0,134.63,134.56,22.2532]
["bitfinex","SOLUSD",1720223308833,107.71947503,134.66,134.57,20.0]
["bitfinex","SOLUSD",1720223309139,100.0,134.66,134.57,20.0]
["bitfinex","SOLUSD",1720223309322,100.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720223309522,100.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1720223312218,100.0,134.67,134.57,20.0]
["bitfinex","SOLUSD",1720223312425,100.0,134.69,134.6,6.1706]
["bitfinex","SOLUSD",1720223314029,100.0,134.69,134.62,15.9475]
["bitfinex","SOLUSD",1720223314234,100.0,134.71,134.62,15.9475]
["bitfinex","SOLUSD",1720223314831,100.0,134.71,134.63,0.17]
["bitfinex","SOLUSD",1720223317844,100.0,134.67,134.62,15.9475]
["bitfinex","SOLUSD",1720223318045,100.0,134.69,134.62,15.9475]
["bitfinex","SOLUSD",1720223318955,7.71877208,134.71,134.62,15.9475]
["bitfinex","SOLUSD",1720223319252,100.0,134.7,134.63,0.17]
["bitfinex","SOLUSD",1720223319451,100.0,134.7,134.62,15.9475]
["bitfinex","SOLUSD",1720223320961,100.0,134.68,134.62,15.9475]
["bitfinex","SOLUSD",1720223322950,100.0,134.66,134.62,15.9475]
["bitfinex","SOLUSD",1720223326155,100.0,134.64,134.62,15.9475]
["bitfinex","SOLUSD",1720223328952,100.0,134.64,134.6,6.1706]
["bitfinex","SOLUSD",1720223329271,100.0,134.64,134.59,15.9475]
["bitfinex","SOLUSD",1720223330039,100.0,134.62,134.59,15.9475]
["bitfinex","SOLUSD",1720223331850,100.0,134.58,134.54,6.2943]
["bitfinex","SOLUSD",1720223333072,100.0,134.56,134.52,15.7104]
["bitfinex","SOLUSD",1720223334666,15.14263305,134.61,134.52,15.7104]
["bitfinex","SOLUSD",1720223334667,100.0,134.54,134.52,15.7104]
["bitfinex","SOLUSD",1720223335775,100.0,134.56,134.52,15.7104]
["bitfinex","SOLUSD",1720223335945,100.0,134.59,134.52,15.7104]
["bitfinex","SOLUSD",1720223336467,7.71373305,134.61,134.52,15.7104]
["bitfinex","SOLUSD",1720223336668,120.0,134.6,134.52,15.7104]
["bitfinex","SOLUSD",1720223336850,100.0,134.6,134.52,15.7104]
["bitfinex","SOLUSD",1720223337246,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720223337446,100.0,134.6,134.52,15.7104]
["bitfinex","SOLUSD",1720223338249,100.0,134.57,134.52,15.7104]
["bitfinex","SOLUSD",1720223338664,100.0,134.59,134.52,15.7104]
["bitfinex","SOLUSD",1720223340174,100.0,134.57,134.52,15.7104]
["bitfinex","SOLUSD",1720223341070,100.0,134.55,134.52,15.7104]
["bitfinex","SOLUSD",1720223341460,100.0,134.57,134.52,15.7104]
["bitfinex","SOLUSD",1720223341666,100.0,134.59,134.52,15.7104]
["bitfinex","SOLUSD",1720223343580,100.0,134.61,134.52,15.7104]
["bitfinex","SOLUSD",1720223343780,100.0,134.61,134.53,44.74]
["bitfinex","SOLUSD",1720223344078,100.0,134.59,134.53,44.74]
["bitfinex","SOLUSD",1720223344264,100.0,134.61,134.53,44.74]
["bitfinex","SOLUSD",1720223344775,100.0,134.61,134.54,6.2943]
["bitfinex","SOLUSD",1720223344963,100.0,134.63,134.54,6.2943]
["bitfinex","SOLUSD",1720223345668,100.0,134.61,134.54,6.2943]
["bitfinex","SOLUSD",1720223346189,100.0,134.63,134.54,6.2943]
["bitfinex","SOLUSD",1720223346483,100.0,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720223346701,100.0,134.65,134.56,15.7104]
["bitfinex","SOLUSD",1720223346980,100.0,134.65,134.56,40.4504]
["bitfinex","SOLUSD",1720223347153,107.72030217,134.65,134.56,40.4504]
["bitfinex","SOLUSD",1720223347870,107.72030217,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720223348075,100.0,134.65,134.57,20.17]
["bitfinex","SOLUSD",1720223349978,100.0,134.65,134.57,0.17]
["bitfinex","SOLUSD",1720223350279,100.0,134.63,134.56,40.4504]
["bitfinex","SOLUSD",1720223350778,100.0,134.63,134.56,15.7104]
["bitfinex","SOLUSD",1720223350978,100.0,134.61,134.56,15.7104]
["bitfinex","SOLUSD",1720223351357,100.0,134.58,134.54,6.2943]
["bitfinex","SOLUSD",1720223351663,100.0,134.6,134.54,6.2943]
["bitfinex","SOLUSD",1720223351860,100.0,134.57,134.52,15.9259]
["bitfinex","SOLUSD",1720223353479,100.0,134.55,134.52,15.9259]
["bitfinex","SOLUSD",1720223354262,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223355213,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223357087,100.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223357286,100.0,134.61,134.52,22.1901]
["bitfinex","SOLUSD",1720223357685,100.0,134.59,134.52,22.1901]
["bitfinex","SOLUSD",1720223359179,100.0,134.61,134.52,22.1901]
["bitfinex","SOLUSD",1720223360490,100.0,134.66,134.56,24.74]
["bitfinex","SOLUSD",1720223360796,100.0,134.66,134.57,20.17]
["bitfinex","SOLUSD",1720223361089,100.0,134.64,134.57,20.17]
["bitfinex","SOLUSD",1720223361487,100.0,134.63,134.54,22.0201]
["bitfinex","SOLUSD",1720223361803,100.0,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720223363792,152.3977924,134.71,134.54,46.7601]
["bitfinex","SOLUSD",1720223363793,100.0,134.61,134.54,46.7601]
["bitfinex","SOLUSD",1720223368887,100.0,134.63,134.54,46.7601]
["bitfinex","SOLUSD",1720223369283,100.0,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720223369475,100.0,134.63,134.55,20.17]
["bitfinex","SOLUSD",1720223369691,100.0,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720223371172,100.0,134.63,134.56,0.17]
["bitfinex","SOLUSD",1720223371476,100.0,134.63,134.55,20.0]
["bitfinex","SOLUSD",1720223371678,100.0,134.61,134.55,20.0]
["bitfinex","SOLUSD",1720223373487,100.0,134.57,134.54,22.0201]
["bitfinex","SOLUSD",1720223373687,100.0,134.59,134.54,15.9259]
["bitfinex","SOLUSD",1720223374275,100.0,134.61,134.54,15.9259]
["bitfinex","SOLUSD",1720223377698,100.0,134.59,134.54,15.9259]
["bitfinex","SOLUSD",1720223380082,100.0,134.63,134.54,15.9259]
["bitfinex","SOLUSD",1720223380399,100.0,134.63,134.55,0.17]
["bitfinex","SOLUSD",1720223380783,100.0,134.63,134.56,6.0231]
["bitfinex","SOLUSD",1720223384507,100.0,134.61,134.56,6.0231]
["bitfinex","SOLUSD",1720223385690,100.0,134.63,134.56,6.0231]
["bitfinex","SOLUSD",1720223386618,100.0,134.61,134.56,6.0231]
["bitfinex","SOLUSD",1720223387694,100.0,134.61,134.58,12.39]
["bitfinex","SOLUSD",1720223390315,100.0,134.61,134.56,6.0231]
["bitfinex","SOLUSD",1720223390519,100.0,134.61,134.58,12.39]
["bitfinex","SOLUSD",1720223391419,100.0,134.61,134.56,6.0231]
["bitfinex","SOLUSD",1720223391594,100.0,134.61,134.58,12.39]
["bitfinex","SOLUSD",1720223391804,100.0,134.59,134.56,6.0231]
["bitfinex","SOLUSD",1720223392005,100.0,134.59,134.56,18.4131]
["bitfinex","SOLUSD",1720223392306,100.0,134.61,134.56,6.0231]
["bitfinex","SOLUSD",1720223392634,100.0,134.59,134.58,12.39]
["bitfinex","SOLUSD",1720223393008,100.0,134.59,134.57,12.39]
["bitfinex","SOLUSD",1720223396730,100.0,134.63,134.58,12.39]
["bitfinex","SOLUSD",1720223396941,100.0,134.63,134.56,6.0231]
["bitfinex","SOLUSD",1720223396942,100.0,134.63,134.59,12.39]
["bitfinex","SOLUSD",1720223397304,100.0,134.6,134.59,12.39]
["bitfinex","SOLUSD",1720223397703,100.0,134.6,134.56,6.0231]
["bitfinex","SOLUSD",1720223397931,100.0,134.6,134.57,12.39]
["bitfinex","SOLUSD",1720223399512,100.0,134.58,134.54,15.9259]
["bitfinex","SOLUSD",1720223400061,100.0,134.58,134.57,12.39]
["bitfinex","SOLUSD",1720223400441,100.0,134.6,134.57,12.39]
["bitfinex","SOLUSD",1720223400941,100.0,134.6,134.58,12.39]
["bitfinex","SOLUSD",1720223401146,100.0,134.6,134.54,15.9259]
["bitfinex","SOLUSD",1720223401356,100.0,134.6,134.53,6.0112]
["bitfinex","SOLUSD",1720223401357,100.0,134.57,134.53,6.0112]
["bitfinex","SOLUSD",1720223401542,100.0,134.57,134.54,12.39]
["bitfinex","SOLUSD",1720223402647,100.0,134.57,134.51,16.5471781]
["bitfinex","SOLUSD",1720223402648,100.0,134.55,134.51,16.5471781]
["bitfinex","SOLUSD",1720223402868,100.0,134.57,134.53,12.39]
["bitfinex","SOLUSD",1720223403162,100.0,134.57,134.55,12.39]
["bitfinex","SOLUSD",1720223403493,100.0,134.57,134.54,12.39]
["bitfinex","SOLUSD",1720223405268,100.0,134.61,134.56,18.6516]
["bitfinex","SOLUSD",1720223405584,6.4595,134.65,134.6,12.39]
["bitfinex","SOLUSD",1720223405585,100.0,134.63,134.6,12.39]
["bitfinex","SOLUSD",1720223405760,100.0,134.61,134.57,15.4628]
["bitfinex","SOLUSD",1720223406154,100.0,134.63,134.57,15.4628]
["bitfinex","SOLUSD",1720223406776,100.0,134.61,134.57,15.4628]
["bitfinex","SOLUSD",1720223406977,100.0,134.63,134.57,15.4628]
["bitfinex","SOLUSD",1720223408545,100.0,134.61,134.57,15.4628]
["bitfinex","SOLUSD",1720223408977,100.0,134.64,134.57,15.4628]
["bitfinex","SOLUSD",1720223409172,100.0,134.62,134.57,15.4628]
["bitfinex","SOLUSD",1720223409890,100.0,134.6,134.57,15.4628]
["bitfinex","SOLUSD",1720223410486,100.0,134.6,134.56,6.2616]
["bitfinex","SOLUSD",1720223410795,100.0,134.6,134.54,16.0406]
["bitfinex","SOLUSD",1720223411271,100.0,134.62,134.54,16.0406]
["bitfinex","SOLUSD",1720223411855,100.0,134.64,134.54,16.0406]
["bitfinex","SOLUSD",1720223412054,100.0,134.64,134.56,24.77]
["bitfinex","SOLUSD",1720223412266,15.2787,134.67,134.56,24.77]
["bitfinex","SOLUSD",1720223412267,100.0,134.66,134.59,16.0406]
["bitfinex","SOLUSD",1720223413384,100.0,134.68,134.6,20.17]
["bitfinex","SOLUSD",1720223413878,100.0,134.66,134.6,20.0]
["bitfinex","SOLUSD",1720223414468,100.0,134.68,134.6,20.0]
["bitfinex","SOLUSD",1720223414874,100.0,134.63,134.59,40.8106]
["bitfinex","SOLUSD",1720223415074,100.0,134.63,134.59,16.0406]
["bitfinex","SOLUSD",1720223416801,7.4256,134.67,134.56,47.1792]
["bitfinex","SOLUSD",1720223416802,100.0,134.61,134.56,47.1792]
["bitfinex","SOLUSD",1720223419175,100.0,134.65,134.56,47.1792]
["bitfinex","SOLUSD",1720223419491,100.0,134.63,134.56,47.1792]
["bitfinex","SOLUSD",1720223420497,100.0,134.63,134.56,22.4092]
["bitfinex","SOLUSD",1720223421783,100.0,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720223421979,100.0,134.66,134.57,20.17]
["bitfinex","SOLUSD",1720223423578,100.0,134.66,134.58,24.77]
["bitfinex","SOLUSD",1720223423904,100.0,134.64,134.58,24.77]
["bitfinex","SOLUSD",1720223424483,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223426397,100.0,134.7,134.56,22.4092]
["bitfinex","SOLUSD",1720223426398,100.0,134.62,134.56,22.4092]
["bitfinex","SOLUSD",1720223428204,100.0,134.64,134.56,22.4092]
["bitfinex","SOLUSD",1720223429304,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223431306,100.0,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720223431510,100.0,134.66,134.57,20.17]
["bitfinex","SOLUSD",1720223431682,100.0,134.68,134.59,23.2351]
["bitfinex","SOLUSD",1720223432009,100.0,134.68,134.6,0.17]
["bitfinex","SOLUSD",1720223432499,100.0,134.68,134.59,23.2351]
["bitfinex","SOLUSD",1720223432500,100.0,134.64,134.59,23.2351]
["bitfinex","SOLUSD",1720223432817,100.0,134.62,134.59,23.2351]
["bitfinex","SOLUSD",1720223432992,100.0,134.62,134.56,24.77]
["bitfinex","SOLUSD",1720223432993,100.0,134.62,134.56,16.5793]
["bitfinex","SOLUSD",1720223433903,15.7806,134.71,134.56,16.5793]
["bitfinex","SOLUSD",1720223433904,100.0,134.64,134.56,16.5793]
["bitfinex","SOLUSD",1720223434096,100.0,134.64,134.56,41.3493]
["bitfinex","SOLUSD",1720223434290,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223435009,100.0,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720223435996,100.0,134.64,134.56,41.3493]
["bitfinex","SOLUSD",1720223436182,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223436911,100.0,134.66,134.57,0.17]
["bitfinex","SOLUSD",1720223440219,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223442418,100.0,134.64,134.56,41.3493]
["bitfinex","SOLUSD",1720223442728,100.0,134.62,134.56,16.5793]
["bitfinex","SOLUSD",1720223442922,124.77,134.7,134.56,16.5793]
["bitfinex","SOLUSD",1720223442923,100.0,134.64,134.56,16.5793]
["bitfinex","SOLUSD",1720223443220,100.0,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223443723,100.0,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223445318,100.0,134.64,134.56,66.0993]
["bitfinex","SOLUSD",1720223445520,100.0,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223446124,100.0,134.61,134.56,16.5793]
["bitfinex","SOLUSD",1720223446425,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223447616,100.0,134.63,134.58,12.38]
["bitfinex","SOLUSD",1720223447827,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223448420,100.0,134.61,134.56,16.5793]
["bitfinex","SOLUSD",1720223448626,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223448927,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223449319,100.0,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720223449513,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223450430,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223451109,7.4294,134.6,134.51,7.00887828]
["bitfinex","SOLUSD",1720223451311,100.0,134.55,134.51,13.4643781]
["bitfinex","SOLUSD",1720223452230,20.17,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223452231,100.0,134.53,134.51,1.0843781]
["bitfinex","SOLUSD",1720223452839,12.38,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223452840,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223453020,100.0,134.55,134.51,13.4643781]
["bitfinex","SOLUSD",1720223453610,100.0,134.55,134.52,12.38]
["bitfinex","SOLUSD",1720223453914,100.0,134.53,134.51,1.0843781]
["bitfinex","SOLUSD",1720223454315,120.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223454524,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223455823,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223458946,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223459326,20.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223459327,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223459842,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223460239,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223460446,100.0,134.58,134.51,1.0843781]
["bitfinex","SOLUSD",1720223460627,100.0,134.6,134.51,1.0843781]
["bitfinex","SOLUSD",1720223460945,100.0,134.6,134.51,21.0843781]
["bitfinex","SOLUSD",1720223461146,100.0,134.6,134.52,0.17]
["bitfinex","SOLUSD",1720223461848,100.0,134.63,134.53,22.4278]
["bitfinex","SOLUSD",1720223462032,100.0,134.63,134.54,20.17]
["bitfinex","SOLUSD",1720223462930,100.0,134.65,134.55,47.2278]
["bitfinex","SOLUSD",1720223463136,29.5984,134.68,134.56,0.17]
["bitfinex","SOLUSD",1720223463328,101.41957335,134.69,134.59,6.6109]
["bitfinex","SOLUSD",1720223463525,101.41957335,134.69,134.6,0.17]
["bitfinex","SOLUSD",1720223463735,100.0,134.69,134.61,15.8169]
["bitfinex","SOLUSD",1720223464026,100.0,134.67,134.61,15.8169]
["bitfinex","SOLUSD",1720223464229,100.0,134.69,134.61,15.8169]
["bitfinex","SOLUSD",1720223466225,100.0,134.67,134.61,15.8169]
["bitfinex","SOLUSD",1720223467648,100.0,134.69,134.61,15.8169]
["bitfinex","SOLUSD",1720223467837,100.0,134.67,134.61,15.8169]
["bitfinex","SOLUSD",1720223468039,100.0,134.69,134.61,15.8169]
["bitfinex","SOLUSD",1720223468232,13.34334326,134.74,134.62,0.17]
["bitfinex","SOLUSD",1720223468233,100.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720223468740,100.0,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720223469149,100.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720223469548,100.0,134.69,134.62,0.17]
["bitfinex","SOLUSD",1720223470254,100.0,134.71,134.62,0.17]
["bitfinex","SOLUSD",1720223471179,100.0,134.71,134.62,20.17]
["bitfinex","SOLUSD",1720223472749,100.0,134.69,134.62,20.17]
["bitfinex","SOLUSD",1720223473134,100.0,134.71,134.62,20.17]
["bitfinex","SOLUSD",1720223473761,100.0,134.69,134.62,20.17]
["bitfinex","SOLUSD",1720223474556,100.0,134.66,134.61,15.8169]
["bitfinex","SOLUSD",1720223474737,100.0,134.66,134.59,6.6109]
["bitfinex","SOLUSD",1720223474952,100.0,134.65,134.59,6.6109]
["bitfinex","SOLUSD",1720223475170,100.0,134.67,134.59,6.6109]
["bitfinex","SOLUSD",1720223476149,100.0,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720223476677,100.0,134.64,134.59,6.6109]
["bitfinex","SOLUSD",1720223477165,100.0,134.64,134.57,15.6127]
["bitfinex","SOLUSD",1720223477166,100.0,134.62,134.57,15.6127]
["bitfinex","SOLUSD",1720223477368,100.0,134.6,134.57,15.6127]
["bitfinex","SOLUSD",1720223477759,100.0,134.6,134.55,6.0951]
["bitfinex","SOLUSD",1720223479671,100.0,134.6,134.54,15.6127]
["bitfinex","SOLUSD",1720223480761,100.0,134.58,134.52,6.0951]
["bitfinex","SOLUSD",1720223481066,100.0,134.63,134.52,6.0951]
["bitfinex","SOLUSD",1720223481254,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720223481458,120.0,134.62,134.53,0.17]
["bitfinex","SOLUSD",1720223486100,100.0,134.58,134.52,6.0951]
["bitfinex","SOLUSD",1720223489463,100.0,134.56,134.52,6.0951]
["bitfinex","SOLUSD",1720223490278,100.0,134.58,134.52,6.0951]
["bitfinex","SOLUSD",1720223491806,100.0,134.56,134.52,6.0951]
["bitfinex","SOLUSD",1720223492190,100.0,134.58,134.52,6.0951]
["bitfinex","SOLUSD",1720223492702,100.0,134.56,134.52,6.0951]
["bitfinex","SOLUSD",1720223492912,100.0,134.58,134.52,6.0951]
["bitfinex","SOLUSD",1720223493283,100.0,134.6,134.52,6.0951]
["bitfinex","SOLUSD",1720223494792,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720223494994,100.0,134.62,134.53,0.17]
["bitfinex","SOLUSD",1720223495193,21.5586,134.66,134.53,0.17]
["bitfinex","SOLUSD",1720223495194,100.0,134.59,134.53,0.17]
["bitfinex","SOLUSD",1720223495397,100.0,134.59,134.52,6.0951]
["bitfinex","SOLUSD",1720223496494,120.0,134.61,134.52,6.0951]
["bitfinex","SOLUSD",1720223496876,100.0,134.59,134.52,6.0951]
["bitfinex","SOLUSD",1720223497088,120.0,134.61,134.52,6.0951]
["bitfinex","SOLUSD",1720223497398,120.0,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720223497785,100.0,134.6,134.52,6.0951]
["bitfinex","SOLUSD",1720223497983,100.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1720223498805,20.0,134.61,134.53,0.17]
["bitfinex","SOLUSD",1720223501206,100.0,134.64,134.54,15.5615]
["bitfinex","SOLUSD",1720223501414,100.0,134.64,134.55,0.17]
["bitfinex","SOLUSD",1720223501700,107.43,134.59,134.54,15.5615]
["bitfinex","SOLUSD",1720223502200,100.0,134.59,134.54,15.5615]
["bitfinex","SOLUSD",1720223502579,20.0,134.58,134.54,15.5615]
["bitfinex","SOLUSD",1720223502799,100.0,134.57,134.54,15.5615]
["bitfinex","SOLUSD",1720223508897,20.0,134.58,134.54,15.5615]
["bitfinex","SOLUSD",1720223509709,32.4,134.58,134.54,15.5615]
["bitfinex","SOLUSD",1720223511583,20.0,134.58,134.54,15.5615]
["bitfinex","SOLUSD",1720223512005,100.0,134.57,134.54,15.5615]
["bitfinex","SOLUSD",1720223512193,100.0,134.57,134.53,12.4]
["bitfinex","SOLUSD",1720223512406,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223513508,100.0,134.55,134.51,13.4843781]
["bitfinex","SOLUSD",1720223514231,0.17,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223514232,100.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223514406,112.4,134.59,134.53,12.4]
["bitfinex","SOLUSD",1720223514602,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223515013,112.4,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223515420,7.4298,134.6,134.51,1.0843781]
["bitfinex","SOLUSD",1720223515421,100.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223515599,12.4,134.58,134.51,1.0843781]
["bitfinex","SOLUSD",1720223517498,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223518001,112.4,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223518432,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223518729,100.0,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223518910,12.4,134.58,134.51,1.0843781]
["bitfinex","SOLUSD",1720223519103,112.4,134.59,134.51,1.0843781]
["bitfinex","SOLUSD",1720223519829,112.4,134.59,134.54,12.4]
["bitfinex","SOLUSD",1720223521533,100.0,134.63,134.57,12.4]
["bitfinex","SOLUSD",1720223521713,12.4,134.62,134.57,12.4]
["bitfinex","SOLUSD",1720223522014,112.4,134.63,134.57,12.4]
["bitfinex","SOLUSD",1720223522416,112.4,134.63,134.55,21.4879]
["bitfinex","SOLUSD",1720223522605,112.4,134.63,134.57,12.4]
["bitfinex","SOLUSD",1720223522801,100.0,134.61,134.57,12.4]
["bitfinex","SOLUSD",1720223523024,112.4,134.61,134.56,12.4]
["bitfinex","SOLUSD",1720223523715,100.0,134.61,134.56,12.4]
["bitfinex","SOLUSD",1720223524516,12.4,134.62,134.56,12.4]
["bitfinex","SOLUSD",1720223524725,112.4,134.63,134.58,12.4]
["bitfinex","SOLUSD",1720223524918,100.0,134.63,134.59,12.4]
["bitfinex","SOLUSD",1720223525809,101.41957335,134.66,134.59,12.4]
["bitfinex","SOLUSD",1720223526008,32.4,134.65,134.6,27.442]
["bitfinex","SOLUSD",1720223526501,20.0,134.65,134.61,6.4459]
["bitfinex","SOLUSD",1720223526720,113.81957335,134.66,134.61,18.8459]
["bitfinex","SOLUSD",1720223526924,1.41957335,134.66,134.61,18.8459]
["bitfinex","SOLUSD",1720223527224,100.0,134.68,134.63,12.4]
["bitfinex","SOLUSD",1720223527413,100.0,134.66,134.63,12.4]
["bitfinex","SOLUSD",1720223527613,100.0,134.66,134.62,12.4]
["bitfinex","SOLUSD",1720223528121,100.0,134.66,134.61,6.4459]
["bitfinex","SOLUSD",1720223528321,100.0,134.64,134.61,6.4459]
["bitfinex","SOLUSD",1720223528530,12.4,134.65,134.61,6.4459]
["bitfinex","SOLUSD",1720223529119,112.4,134.66,134.61,6.4459]
["bitfinex","SOLUSD",1720223529321,12.4,134.67,134.62,12.4]
["bitfinex","SOLUSD",1720223529625,100.0,134.66,134.62,12.4]
["bitfinex","SOLUSD",1720223530013,100.0,134.66,134.61,18.8459]
["bitfinex","SOLUSD",1720223530215,100.0,134.66,134.61,6.4459]
["bitfinex","SOLUSD",1720223530422,12.4,134.65,134.61,6.4459]
["bitfinex","SOLUSD",1720223530926,100.0,134.63,134.6,15.042]
["bitfinex","SOLUSD",1720223531167,112.4,134.63,134.6,15.042]
["bitfinex","SOLUSD",1720223532028,100.0,134.63,134.6,15.042]
["bitfinex","SOLUSD",1720223532743,112.4,134.61,134.57,15.8764]
["bitfinex","SOLUSD",1720223532940,12.4,134.61,134.57,15.8764]
["bitfinex","SOLUSD",1720223533125,32.4,134.62,134.57,28.2764]
["bitfinex","SOLUSD",1720223533825,100.0,134.65,134.58,6.6479]
["bitfinex","SOLUSD",1720223534013,100.0,134.65,134.58,6.4779]
["bitfinex","SOLUSD",1720223536220,7.4255,134.67,134.58,6.4779]
["bitfinex","SOLUSD",1720223536221,100.0,134.63,134.58,6.4779]
["bitfinex","SOLUSD",1720223536939,100.0,134.65,134.58,6.4779]
["bitfinex","SOLUSD",1720223538040,100.0,134.67,134.58,6.4779]
["bitfinex","SOLUSD",1720223538227,20.0,134.66,134.58,6.4779]
["bitfinex","SOLUSD",1720223539440,20.0,134.66,134.59,0.17]
["bitfinex","SOLUSD",1720223539840,100.0,134.65,134.58,6.4779]
["bitfinex","SOLUSD",1720223540835,20.0,134.66,134.58,6.4779]
["bitfinex","SOLUSD",1720223540836,100.0,134.63,134.58,6.4779]
["bitfinex","SOLUSD",1720223541632,100.0,134.65,134.58,6.4779]
["bitfinex","SOLUSD",1720223542823,100.0,134.63,134.58,6.4779]
["bitfinex","SOLUSD",1720223544330,100.0,134.65,134.58,6.4779]
["bitfinex","SOLUSD",1720223548225,20.0,134.66,134.58,6.4779]
["bitfinex","SOLUSD",1720223548525,100.0,134.69,134.6,15.8764]
["bitfinex","SOLUSD",1720223548721,100.0,134.71,134.62,6.4779]
["bitfinex","SOLUSD",1720223549137,100.0,134.71,134.64,15.8764]
["bitfinex","SOLUSD",1720223549345,100.0,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720223549646,100.0,134.73,134.65,0.17]
["bitfinex","SOLUSD",1720223550047,101.41957335,134.75,134.65,0.17]
["bitfinex","SOLUSD",1720223550248,101.41957335,134.75,134.66,6.4834]
["bitfinex","SOLUSD",1720223550427,101.41957335,134.75,134.67,0.17]
["bitfinex","SOLUSD",1720223550629,100.0,134.75,134.68,15.4575]
["bitfinex","SOLUSD",1720223550835,100.0,134.77,134.69,0.17]
["bitfinex","SOLUSD",1720223551225,100.0,134.77,134.7,6.4834]
["bitfinex","SOLUSD",1720223552556,7.4185,134.8,134.7,6.4834]
["bitfinex","SOLUSD",1720223552557,100.0,134.75,134.7,6.4834]
["bitfinex","SOLUSD",1720223554062,100.0,134.73,134.68,15.4575]
["bitfinex","SOLUSD",1720223554358,100.0,134.71,134.68,15.4575]
["bitfinex","SOLUSD",1720223554956,100.0,134.71,134.66,6.4834]
["bitfinex","SOLUSD",1720223555545,100.0,134.71,134.65,15.4575]
["bitfinex","SOLUSD",1720223555848,20.0,134.7,134.65,15.4575]
["bitfinex","SOLUSD",1720223556357,100.0,134.68,134.65,15.4575]
["bitfinex","SOLUSD",1720223556527,120.0,134.7,134.65,15.4575]
["bitfinex","SOLUSD",1720223556732,20.0,134.7,134.65,15.4575]
["bitfinex","SOLUSD",1720223556955,20.0,134.71,134.65,15.4575]
["bitfinex","SOLUSD",1720223557451,35.74272243,134.76,134.65,15.4575]
["bitfinex","SOLUSD",1720223557452,100.0,134.74,134.65,15.4575]
["bitfinex","SOLUSD",1720223557631,100.0,134.74,134.66,0.17]
["bitfinex","SOLUSD",1720223558440,100.0,134.72,134.66,0.17]
["bitfinex","SOLUSD",1720223559661,100.0,134.72,134.65,15.4575]
["bitfinex","SOLUSD",1720223560835,100.0,134.7,134.65,15.4575]
["bitfinex","SOLUSD",1720223562457,100.0,134.68,134.65,15.4575]
["bitfinex","SOLUSD",1720223562760,100.0,134.68,134.63,6.4834]
["bitfinex","SOLUSD",1720223569758,100.0,134.66,134.62,15.4575]
["bitfinex","SOLUSD",1720223571844,100.0,134.68,134.62,15.4575]
["bitfinex","SOLUSD",1720223572772,100.0,134.66,134.62,15.4575]
["bitfinex","SOLUSD",1720223575764,100.0,134.66,134.63,12.38]
["bitfinex","SOLUSD",1720223576761,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223576960,100.0,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223577356,100.0,134.66,134.62,15.4575]
["bitfinex","SOLUSD",1720223577563,100.0,134.66,134.63,12.38]
["bitfinex","SOLUSD",1720223578948,55.37902209,134.72,134.63,12.38]
["bitfinex","SOLUSD",1720223578949,100.0,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223579463,100.0,134.66,134.63,12.38]
["bitfinex","SOLUSD",1720223580072,100.0,134.66,134.62,27.8375]
["bitfinex","SOLUSD",1720223580262,100.0,134.66,134.6,6.4834]
["bitfinex","SOLUSD",1720223580263,100.0,134.64,134.6,6.4834]
["bitfinex","SOLUSD",1720223580581,100.0,134.64,134.61,12.38]
["bitfinex","SOLUSD",1720223581380,112.38,134.66,134.61,12.38]
["bitfinex","SOLUSD",1720223581758,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223581953,112.38,134.66,134.61,12.38]
["bitfinex","SOLUSD",1720223582781,100.0,134.66,134.61,12.38]
["bitfinex","SOLUSD",1720223584771,100.0,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223585086,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223585284,100.0,134.66,134.63,12.38]
["bitfinex","SOLUSD",1720223585697,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223589462,100.0,134.66,134.63,12.38]
["bitfinex","SOLUSD",1720223589681,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223589884,100.0,134.66,134.61,12.38]
["bitfinex","SOLUSD",1720223590090,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223591197,100.0,134.66,134.61,12.38]
["bitfinex","SOLUSD",1720223591388,112.38,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223592475,100.0,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223592690,112.38,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223592880,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223593282,100.0,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223595606,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223595782,112.38,134.68,134.61,15.987]
["bitfinex","SOLUSD",1720223595783,100.0,134.66,134.61,15.987]
["bitfinex","SOLUSD",1720223596098,100.0,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223596267,7.4234,134.71,134.62,12.38]
["bitfinex","SOLUSD",1720223596268,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223596694,100.0,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223596882,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223598716,100.0,134.64,134.61,15.987]
["bitfinex","SOLUSD",1720223599871,12.38,134.65,134.61,15.987]
["bitfinex","SOLUSD",1720223600079,100.0,134.66,134.61,28.367]
["bitfinex","SOLUSD",1720223600282,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223603003,12.38,134.67,134.62,12.38]
["bitfinex","SOLUSD",1720223603185,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223603383,20.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223603900,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223604110,100.0,134.66,134.61,28.367]
["bitfinex","SOLUSD",1720223604521,100.0,134.64,134.61,15.987]
["bitfinex","SOLUSD",1720223605008,112.38,134.66,134.61,15.987]
["bitfinex","SOLUSD",1720223605414,112.38,134.66,134.61,28.367]
["bitfinex","SOLUSD",1720223608391,100.0,134.66,134.61,28.367]
["bitfinex","SOLUSD",1720223609191,100.0,134.68,134.62,12.38]
["bitfinex","SOLUSD",1720223609503,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223611113,100.0,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223611683,100.0,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223612089,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223612907,112.38,134.68,134.61,15.987]
["bitfinex","SOLUSD",1720223613108,112.38,134.68,134.63,12.38]
["bitfinex","SOLUSD",1720223613308,100.0,134.66,134.61,15.987]
["bitfinex","SOLUSD",1720223613509,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223613756,100.0,134.66,134.61,15.987]
["bitfinex","SOLUSD",1720223614007,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223614207,100.0,134.66,134.61,15.987]
["bitfinex","SOLUSD",1720223614390,100.0,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223615319,100.0,134.61,134.56,21.88]
["bitfinex","SOLUSD",1720223615510,100.0,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223615833,100.0,134.61,134.56,21.88]
["bitfinex","SOLUSD",1720223615834,112.38,134.61,134.56,34.26]
["bitfinex","SOLUSD",1720223616620,100.0,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223618023,100.0,134.59,134.52,21.88]
["bitfinex","SOLUSD",1720223618319,112.38,134.59,134.54,12.38]
["bitfinex","SOLUSD",1720223618523,100.0,134.59,134.55,12.38]
["bitfinex","SOLUSD",1720223619338,112.38,134.61,134.56,12.38]
["bitfinex","SOLUSD",1720223620528,112.38,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223620529,100.0,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223621132,112.38,134.61,134.56,12.38]
["bitfinex","SOLUSD",1720223621513,100.0,134.61,134.56,12.38]
["bitfinex","SOLUSD",1720223621713,112.38,134.61,134.56,12.38]
["bitfinex","SOLUSD",1720223623715,12.38,134.6,134.55,12.38]
["bitfinex","SOLUSD",1720223624434,112.38,134.6,134.55,12.38]
["bitfinex","SOLUSD",1720223624837,100.0,134.6,134.56,12.38]
["bitfinex","SOLUSD",1720223628342,100.0,134.63,134.57,12.38]
["bitfinex","SOLUSD",1720223628523,112.38,134.63,134.58,12.38]
["bitfinex","SOLUSD",1720223629032,100.0,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223629637,112.38,134.63,134.57,12.38]
["bitfinex","SOLUSD",1720223630360,100.0,134.61,134.57,12.38]
["bitfinex","SOLUSD",1720223632126,12.38,134.62,134.57,12.38]
["bitfinex","SOLUSD",1720223632949,112.38,134.63,134.57,12.38]
["bitfinex","SOLUSD",1720223634454,100.0,134.65,134.58,12.38]
["bitfinex","SOLUSD",1720223634627,100.0,134.65,134.52,6.4626]
["bitfinex","SOLUSD",1720223634628,32.38,134.64,134.59,12.38]
["bitfinex","SOLUSD",1720223635534,100.0,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720223636454,32.38,134.64,134.59,12.38]
["bitfinex","SOLUSD",1720223636765,100.0,134.65,134.59,12.38]
["bitfinex","SOLUSD",1720223636946,100.0,134.65,134.61,12.38]
["bitfinex","SOLUSD",1720223637332,112.38,134.65,134.6,12.38]
["bitfinex","SOLUSD",1720223638663,12.38,134.65,134.6,12.38]
["bitfinex","SOLUSD",1720223638839,100.0,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223639036,100.0,134.64,134.58,16.669]
["bitfinex","SOLUSD",1720223639272,100.0,134.64,134.59,12.38]
["bitfinex","SOLUSD",1720223639778,100.0,134.64,134.58,16.499]
["bitfinex","SOLUSD",1720223639779,100.0,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223640159,100.0,134.62,134.58,16.499]
["bitfinex","SOLUSD",1720223640365,112.38,134.62,134.57,12.38]
["bitfinex","SOLUSD",1720223640667,112.38,134.6,134.55,28.879]
["bitfinex","SOLUSD",1720223641557,112.38,134.6,134.55,16.499]
["bitfinex","SOLUSD",1720223641958,100.0,134.58,134.55,16.499]
["bitfinex","SOLUSD",1720223642778,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223642963,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720223643160,100.0,134.56,134.51,13.4643781]
["bitfinex","SOLUSD",1720223643786,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720223645368,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223651182,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720223653490,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720223654077,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720223654775,100.0,134.56,134.53,12.38]
["bitfinex","SOLUSD",1720223657088,100.0,134.56,134.52,12.38]
["bitfinex","SOLUSD",1720223657468,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223657970,100.0,134.56,134.51,1.0843781]
["bitfinex","SOLUSD",1720223668711,100.0,134.52,134.51,1.0843781]
["bitfinex","SOLUSD",1720223670608,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223670782,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223670985,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223671208,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223673307,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223673515,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223675116,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720223679537,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223688132,100.0,134.54,134.52,12.38]
["bitfinex","SOLUSD",1720223689517,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223689824,100.0,134.54,134.52,12.38]
["bitfinex","SOLUSD",1720223690212,100.0,134.54,134.53,12.38]
["bitfinex","SOLUSD",1720223690616,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223690822,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223691018,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223691317,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223691834,100.0,134.54,134.52,12.38]
["bitfinex","SOLUSD",1720223692334,100.0,134.54,134.51,1.0843781]
["bitfinex","SOLUSD",1720223694033,100.0,134.54,134.51,13.4643781]
["bitfinex","SOLUSD",1720223695214,100.0,134.55,134.52,12.38]
["bitfinex","SOLUSD",1720223695537,100.0,134.55,134.53,12.38]
["bitfinex","SOLUSD",1720223695725,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223695917,100.0,134.55,134.52,12.38]
["bitfinex","SOLUSD",1720223696126,100.0,134.55,134.51,1.0843781]
["bitfinex","SOLUSD",1720223702739,100.0,134.57,134.51,1.0843781]
["bitfinex","SOLUSD",1720223702942,100.0,134.57,134.55,12.38]
["bitfinex","SOLUSD",1720223703129,16.2528,134.58,134.55,12.38]
["bitfinex","SOLUSD",1720223703627,115.4467,134.61,134.52,16.4099]
["bitfinex","SOLUSD",1720223703869,100.0,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223704550,369.9467,134.65,134.56,12.38]
["bitfinex","SOLUSD",1720223704849,369.9467,134.65,134.57,43.0708]
["bitfinex","SOLUSD",1720223705037,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223705256,100.0,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223705424,369.9467,134.65,134.61,12.38]
["bitfinex","SOLUSD",1720223705642,369.9467,134.65,134.62,12.38]
["bitfinex","SOLUSD",1720223706129,369.9467,134.65,134.61,12.38]
["bitfinex","SOLUSD",1720223706952,369.9467,134.65,134.62,12.38]
["bitfinex","SOLUSD",1720223707128,100.0,134.67,134.62,12.38]
["bitfinex","SOLUSD",1720223707472,115.4467,134.69,134.65,12.38]
["bitfinex","SOLUSD",1720223707958,115.4467,134.69,134.55,16.4099]
["bitfinex","SOLUSD",1720223707959,100.0,134.65,134.55,16.4099]
["bitfinex","SOLUSD",1720223708148,100.0,134.62,134.57,12.38]
["bitfinex","SOLUSD",1720223708355,100.0,134.6,134.55,16.4099]
["bitfinex","SOLUSD",1720223708530,100.0,134.62,134.58,12.38]
["bitfinex","SOLUSD",1720223709054,100.0,134.62,134.51,68.05418429]
["bitfinex","SOLUSD",1720223709230,100.0,134.62,134.58,12.38]
["bitfinex","SOLUSD",1720223709835,100.0,134.62,134.59,12.38]
["bitfinex","SOLUSD",1720223710748,6.1582,134.64,134.61,12.38]
["bitfinex","SOLUSD",1720223710957,100.0,134.63,134.56,12.38]
["bitfinex","SOLUSD",1720223711165,100.0,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223711324,100.0,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720223712846,6.1582,134.64,134.59,12.38]
["bitfinex","SOLUSD",1720223713026,6.1582,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223714255,100.0,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223715256,100.0,134.63,134.56,49.52]
["bitfinex","SOLUSD",1720223715434,100.0,134.63,134.57,0.17]
["bitfinex","SOLUSD",1720223716143,6.1582,134.64,134.57,0.17]
["bitfinex","SOLUSD",1720223716339,15.1658,134.66,134.62,12.38]
["bitfinex","SOLUSD",1720223716545,14.01969667,134.68,134.57,15.6901]
["bitfinex","SOLUSD",1720223716546,6.2644,134.68,134.57,15.6901]
["bitfinex","SOLUSD",1720223716750,6.2644,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223716948,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223717261,100.0,134.67,134.62,12.38]
["bitfinex","SOLUSD",1720223718450,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223719629,100.0,134.67,134.58,20.0]
["bitfinex","SOLUSD",1720223719835,100.0,134.67,134.62,12.38]
["bitfinex","SOLUSD",1720223720140,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223721152,6.2644,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223721361,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223723354,6.2644,134.68,134.64,12.38]
["bitfinex","SOLUSD",1720223723529,100.0,134.69,134.65,12.38]
["bitfinex","SOLUSD",1720223724142,15.1658,134.7,134.66,12.38]
["bitfinex","SOLUSD",1720223724331,15.1658,134.7,134.59,0.17]
["bitfinex","SOLUSD",1720223724550,100.0,134.69,134.66,12.38]
["bitfinex","SOLUSD",1720223725454,100.0,134.69,134.59,0.17]
["bitfinex","SOLUSD",1720223725646,100.0,134.69,134.64,12.38]
["bitfinex","SOLUSD",1720223726650,100.0,134.69,134.65,12.38]
["bitfinex","SOLUSD",1720223726849,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223727047,100.0,134.67,134.59,0.17]
["bitfinex","SOLUSD",1720223727251,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223727639,100.0,134.65,134.59,0.17]
["bitfinex","SOLUSD",1720223727845,100.0,134.67,134.62,12.38]
["bitfinex","SOLUSD",1720223728051,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223728368,22.8553,134.66,134.57,15.5201]
["bitfinex","SOLUSD",1720223728548,100.0,134.63,134.57,15.5201]
["bitfinex","SOLUSD",1720223728866,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223730166,100.0,134.65,134.61,12.38]
["bitfinex","SOLUSD",1720223731368,100.0,134.65,134.62,12.38]
["bitfinex","SOLUSD",1720223731562,100.0,134.63,134.62,12.38]
["bitfinex","SOLUSD",1720223731767,100.0,134.63,134.57,15.5201]
["bitfinex","SOLUSD",1720223731947,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223732760,100.0,134.63,134.57,15.5201]
["bitfinex","SOLUSD",1720223732941,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223733141,100.0,134.65,134.61,12.38]
["bitfinex","SOLUSD",1720223733362,100.0,134.65,134.62,12.38]
["bitfinex","SOLUSD",1720223735872,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223736549,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223736745,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223737345,100.0,134.67,134.57,15.5201]
["bitfinex","SOLUSD",1720223737550,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223740448,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223740657,116.4719,134.69,134.66,12.38]
["bitfinex","SOLUSD",1720223743059,100.0,134.69,134.67,12.38]
["bitfinex","SOLUSD",1720223746493,100.0,134.75,134.68,12.38]
["bitfinex","SOLUSD",1720223746788,100.0,134.75,134.71,12.38]
["bitfinex","SOLUSD",1720223747089,24.0427,134.76,134.71,12.38]
["bitfinex","SOLUSD",1720223747090,100.0,134.73,134.71,12.38]
["bitfinex","SOLUSD",1720223748060,100.0,134.73,134.67,15.1555]
["bitfinex","SOLUSD",1720223748387,100.0,134.73,134.71,12.38]
["bitfinex","SOLUSD",1720223748592,100.0,134.75,134.71,12.38]
["bitfinex","SOLUSD",1720223748763,100.0,134.75,134.72,12.38]
["bitfinex","SOLUSD",1720223749870,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223750076,100.0,134.72,134.7,12.38]
["bitfinex","SOLUSD",1720223750488,100.0,134.74,134.7,12.38]
["bitfinex","SOLUSD",1720223750689,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223751380,100.0,134.74,134.67,15.1555]
["bitfinex","SOLUSD",1720223751587,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223752112,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223752888,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223753210,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223753506,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223754496,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223754702,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223755198,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223755380,100.0,134.72,134.7,12.38]
["bitfinex","SOLUSD",1720223755579,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223755786,100.0,134.72,134.7,12.38]
["bitfinex","SOLUSD",1720223755973,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223756179,100.0,134.72,134.7,12.38]
["bitfinex","SOLUSD",1720223757177,100.0,134.72,134.67,15.1555]
["bitfinex","SOLUSD",1720223757377,100.0,134.72,134.7,12.38]
["bitfinex","SOLUSD",1720223761896,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223763313,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223763630,100.0,134.74,134.72,12.38]
["bitfinex","SOLUSD",1720223765114,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223765503,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223765911,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223766715,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223767726,100.0,134.74,134.72,12.38]
["bitfinex","SOLUSD",1720223768032,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223768409,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223770505,100.0,134.74,134.72,12.38]
["bitfinex","SOLUSD",1720223771231,116.622,134.76,134.73,12.38]
["bitfinex","SOLUSD",1720223771439,100.0,134.76,134.73,12.38]
["bitfinex","SOLUSD",1720223771729,100.0,134.74,134.73,12.38]
["bitfinex","SOLUSD",1720223773421,100.0,134.74,134.67,15.1555]
["bitfinex","SOLUSD",1720223773613,100.0,134.74,134.72,12.38]
["bitfinex","SOLUSD",1720223776137,100.0,134.74,134.73,12.38]
["bitfinex","SOLUSD",1720223777019,100.0,134.76,134.73,12.38]
["bitfinex","SOLUSD",1720223781039,100.0,134.74,134.73,12.38]
["bitfinex","SOLUSD",1720223783932,100.0,134.71,134.67,15.1555]
["bitfinex","SOLUSD",1720223784133,100.0,134.71,134.66,6.3367]
["bitfinex","SOLUSD",1720223784434,100.0,134.71,134.69,12.38]
["bitfinex","SOLUSD",1720223785137,100.0,134.71,134.7,12.38]
["bitfinex","SOLUSD",1720223788855,100.0,134.71,134.66,6.3367]
["bitfinex","SOLUSD",1720223789153,100.0,134.71,134.7,12.38]
["bitfinex","SOLUSD",1720223794352,100.0,134.73,134.7,12.38]
["bitfinex","SOLUSD",1720223794668,100.0,134.73,134.72,12.38]
["bitfinex","SOLUSD",1720223795967,100.0,134.73,134.64,65.6657]
["bitfinex","SOLUSD",1720223796168,100.0,134.73,134.72,12.38]
["bitfinex","SOLUSD",1720223796673,100.0,134.73,134.71,12.38]
["bitfinex","SOLUSD",1720223797466,100.0,134.73,134.72,12.38]
["bitfinex","SOLUSD",1720223797963,100.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720223798150,100.0,134.73,134.72,12.38]
["bitfinex","SOLUSD",1720223799437,100.0,134.75,134.72,12.38]
["bitfinex","SOLUSD",1720223799654,100.0,134.75,134.73,12.38]
["bitfinex","SOLUSD",1720223800844,100.0,134.75,134.68,16.108]
["bitfinex","SOLUSD",1720223801064,100.0,134.75,134.73,12.38]
["bitfinex","SOLUSD",1720223802370,100.0,134.75,134.72,12.38]
["bitfinex","SOLUSD",1720223803873,100.0,134.75,134.68,16.108]
["bitfinex","SOLUSD",1720223804073,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223804771,100.0,134.72,134.68,16.108]
["bitfinex","SOLUSD",1720223805066,100.0,134.72,134.71,12.38]
["bitfinex","SOLUSD",1720223806572,100.0,134.74,134.71,12.38]
["bitfinex","SOLUSD",1720223806760,100.0,134.74,134.72,12.38]
["bitfinex","SOLUSD",1720223807574,100.0,134.74,134.73,12.38]
["bitfinex","SOLUSD",1720223808771,100.0,134.67,134.64,16.108]
["bitfinex","SOLUSD",1720223809071,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223809251,100.0,134.67,134.6,16.108]
["bitfinex","SOLUSD",1720223809457,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223811651,100.0,134.67,134.6,16.108]
["bitfinex","SOLUSD",1720223811851,100.0,134.67,134.63,12.38]
["bitfinex","SOLUSD",1720223812448,100.0,134.65,134.63,12.38]
["bitfinex","SOLUSD",1720223814374,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223814575,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223815569,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223816378,100.0,134.67,134.6,16.108]
["bitfinex","SOLUSD",1720223816379,100.0,134.65,134.6,16.108]
["bitfinex","SOLUSD",1720223816587,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223817459,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223818078,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223819459,100.0,134.67,134.66,12.38]
["bitfinex","SOLUSD",1720223820175,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223820482,100.0,134.67,134.66,12.38]
["bitfinex","SOLUSD",1720223821285,100.0,134.67,134.6,16.108]
["bitfinex","SOLUSD",1720223821491,100.0,134.67,134.66,12.38]
["bitfinex","SOLUSD",1720223823271,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223823489,100.0,134.65,134.6,16.108]
["bitfinex","SOLUSD",1720223824003,100.0,134.65,134.63,12.38]
["bitfinex","SOLUSD",1720223824569,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223827698,100.0,134.65,134.6,16.108]
["bitfinex","SOLUSD",1720223828003,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223829624,100.0,134.65,134.6,16.108]
["bitfinex","SOLUSD",1720223829903,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223830604,100.0,134.65,134.6,16.108]
["bitfinex","SOLUSD",1720223830806,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223831103,100.0,134.63,134.56,6.0033734]
["bitfinex","SOLUSD",1720223831296,100.0,134.63,134.57,20.0]
["bitfinex","SOLUSD",1720223831484,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223832810,100.0,134.63,134.62,12.38]
["bitfinex","SOLUSD",1720223833602,100.0,134.61,134.57,20.0]
["bitfinex","SOLUSD",1720223833811,100.0,134.63,134.56,69.52]
["bitfinex","SOLUSD",1720223834004,100.0,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223834995,100.0,134.63,134.62,12.38]
["bitfinex","SOLUSD",1720223839509,100.0,134.65,134.62,12.38]
["bitfinex","SOLUSD",1720223839713,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223840617,100.0,134.65,134.56,69.52]
["bitfinex","SOLUSD",1720223840822,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223841312,100.0,134.67,134.64,12.38]
["bitfinex","SOLUSD",1720223841506,100.0,134.67,134.6,16.5019]
["bitfinex","SOLUSD",1720223841705,100.0,134.67,134.65,12.38]
["bitfinex","SOLUSD",1720223844531,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223845503,100.0,134.65,134.6,16.5019]
["bitfinex","SOLUSD",1720223845705,100.0,134.65,134.64,12.38]
["bitfinex","SOLUSD",1720223848723,100.0,134.63,134.57,16.5019]
["bitfinex","SOLUSD",1720223849031,100.0,134.63,134.62,12.38]
["bitfinex","SOLUSD",1720223849233,100.0,134.61,134.57,16.5019]
["bitfinex","SOLUSD",1720223849434,100.0,134.63,134.57,16.5019]
["bitfinex","SOLUSD",1720223849728,100.0,134.61,134.57,16.5019]
["bitfinex","SOLUSD",1720223849921,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223851841,106.1358,134.65,134.6,12.38]
["bitfinex","SOLUSD",1720223852140,106.1358,134.65,134.63,12.38]
["bitfinex","SOLUSD",1720223854325,100.0,134.63,134.57,16.5019]
["bitfinex","SOLUSD",1720223854538,100.0,134.63,134.62,12.38]
["bitfinex","SOLUSD",1720223855940,100.0,134.61,134.57,16.5019]
["bitfinex","SOLUSD",1720223856260,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223857752,100.0,134.61,134.56,75.7742]
["bitfinex","SOLUSD",1720223857753,100.0,134.61,134.56,49.52]
["bitfinex","SOLUSD",1720223857959,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223858654,100.0,134.61,134.53,15.317]
["bitfinex","SOLUSD",1720223858816,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223860823,100.0,134.61,134.53,15.317]
["bitfinex","SOLUSD",1720223861024,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223862566,100.0,134.61,134.53,15.317]
["bitfinex","SOLUSD",1720223862850,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223864755,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223867246,100.0,134.59,134.54,20.0]
["bitfinex","SOLUSD",1720223867439,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223867836,100.0,134.57,134.54,20.0]
["bitfinex","SOLUSD",1720223868143,100.0,134.57,134.56,12.38]
["bitfinex","SOLUSD",1720223868962,100.0,134.59,134.56,12.38]
["bitfinex","SOLUSD",1720223869243,100.0,134.59,134.57,12.38]
["bitfinex","SOLUSD",1720223873030,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223874728,100.0,134.59,134.54,16.1097]
["bitfinex","SOLUSD",1720223875049,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223881854,100.0,134.59,134.51,17.1940781]
["bitfinex","SOLUSD",1720223882026,100.0,134.57,134.52,20.0]
["bitfinex","SOLUSD",1720223882231,100.0,134.57,134.56,12.38]
["bitfinex","SOLUSD",1720223890558,100.0,134.59,134.56,12.38]
["bitfinex","SOLUSD",1720223890749,100.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720223891151,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223891949,7.77065398,134.62,134.58,12.38]
["bitfinex","SOLUSD",1720223892152,115.2213,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223892347,100.0,134.61,134.56,15.4406]
["bitfinex","SOLUSD",1720223892545,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223893148,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223894566,100.0,134.61,134.56,64.9606]
["bitfinex","SOLUSD",1720223895476,100.0,134.61,134.56,15.4406]
["bitfinex","SOLUSD",1720223895654,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223895971,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223899575,100.0,134.59,134.52,35.4406]
["bitfinex","SOLUSD",1720223899768,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223900377,100.0,134.59,134.52,35.4406]
["bitfinex","SOLUSD",1720223900576,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223900980,100.0,134.59,134.52,35.4406]
["bitfinex","SOLUSD",1720223901154,100.0,134.59,134.57,12.38]
["bitfinex","SOLUSD",1720223902350,100.0,134.59,134.52,35.4406]
["bitfinex","SOLUSD",1720223902580,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223903276,100.0,134.57,134.55,12.38]
["bitfinex","SOLUSD",1720223903481,100.0,134.57,134.56,12.38]
["bitfinex","SOLUSD",1720223904667,100.0,134.59,134.56,12.38]
["bitfinex","SOLUSD",1720223904870,100.0,134.59,134.57,12.38]
["bitfinex","SOLUSD",1720223905053,40.25883417,134.66,134.58,15.4406]
["bitfinex","SOLUSD",1720223905264,100.0,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720223905483,100.0,134.66,134.65,12.38]
["bitfinex","SOLUSD",1720223905951,100.0,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720223906298,100.0,134.66,134.64,12.38]
["bitfinex","SOLUSD",1720223908384,100.0,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720223908589,100.0,134.66,134.65,12.38]
["bitfinex","SOLUSD",1720223910881,100.0,134.68,134.65,12.38]
["bitfinex","SOLUSD",1720223911066,100.0,134.66,134.59,20.0]
["bitfinex","SOLUSD",1720223911269,100.0,134.66,134.65,12.38]
["bitfinex","SOLUSD",1720223916382,100.0,134.61,134.57,6.0369]
["bitfinex","SOLUSD",1720223916597,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223916890,100.0,134.61,134.57,6.0369]
["bitfinex","SOLUSD",1720223917059,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223917486,100.0,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223917668,100.0,134.63,134.57,6.0369]
["bitfinex","SOLUSD",1720223917875,100.0,134.61,134.57,6.0369]
["bitfinex","SOLUSD",1720223918197,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223931012,100.0,134.61,134.55,16.3194]
["bitfinex","SOLUSD",1720223931323,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223931622,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223932501,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223932699,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223933611,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223933800,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223937490,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223937696,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223940721,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223940916,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223941612,100.0,134.61,134.56,49.52]
["bitfinex","SOLUSD",1720223941613,100.0,134.59,134.56,49.52]
["bitfinex","SOLUSD",1720223941797,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223942114,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223942301,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223942813,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223943019,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223946819,100.0,134.59,134.55,16.3194]
["bitfinex","SOLUSD",1720223947004,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223949596,100.0,134.59,134.51,16.7826781]
["bitfinex","SOLUSD",1720223949821,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223952728,100.0,134.59,134.52,20.17]
["bitfinex","SOLUSD",1720223952926,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223953418,115.9971,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223953630,115.9971,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223953806,115.9971,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223954609,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223955815,100.0,134.61,134.59,12.38]
["bitfinex","SOLUSD",1720223956200,100.0,134.59,134.52,20.17]
["bitfinex","SOLUSD",1720223956406,100.0,134.59,134.58,12.38]
["bitfinex","SOLUSD",1720223983961,100.0,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223984186,100.0,134.61,134.6,12.38]
["bitfinex","SOLUSD",1720223984641,100.0,134.61,134.56,65.9586]
["bitfinex","SOLUSD",1720223984964,100.0,134.61,134.56,16.4386]
["bitfinex","SOLUSD",1720223985133,15.4137,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223985331,0.17,134.63,134.61,12.38]
["bitfinex","SOLUSD",1720223985537,15.4137,134.64,134.56,65.9586]
["bitfinex","SOLUSD",1720223985746,0.17,134.63,134.52,36.4386]
["bitfinex","SOLUSD",1720223985939,12.38,134.62,134.52,36.4386]
["bitfinex","SOLUSD",1720223986262,0.17,134.61,134.58,12.38]
["bitfinex","SOLUSD",1720223987346,0.17,134.61,134.52,36.4386]
["bitfinex","SOLUSD",1720223987347,0.17,134.62,134.52,36.4386]
["bitfinex","SOLUSD",1720223987553,0.17,134.62,134.58,12.38]
["bitfinex","SOLUSD",1720223988469,0.17,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720223988670,0.17,134.63,134.52,36.4386]
["bitfinex","SOLUSD",1720223988874,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223989052,15.4137,134.64,134.6,12.38]
["bitfinex","SOLUSD",1720223989453,15.4137,134.64,134.59,12.38]
["bitfinex","SOLUSD",1720223990580,0.17,134.63,134.59,12.38]
["bitfinex","SOLUSD",1720223991646,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223994758,0.17,134.63,134.56,49.52]
["bitfinex","SOLUSD",1720223995377,0.17,134.63,134.52,36.4386]
["bitfinex","SOLUSD",1720223995670,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223995970,7.94625894,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223996168,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223996898,0.17,134.63,134.53,0.17]
["bitfinex","SOLUSD",1720223997081,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223999172,0.17,134.63,134.53,0.17]
["bitfinex","SOLUSD",1720223999480,0.17,134.63,134.6,12.38]
["bitfinex","SOLUSD",1720223999859,0.17,134.63,134.53,0.17]